1580803200000|2020-02-04 08:00:00|10740|10710|10722|10718|10740|10732|10720|10710|87747
1580803500000|2020-02-04 08:05:00|10724|10720|10744|10742|10748|10746|10722|10718|101437
1580803800000|2020-02-04 08:10:00|10746|10744|10748|10746|10760|10758|10744|10742|66992
1580804100000|2020-02-04 08:15:00|10750|10748|10744|10742|10758|10754|10738|10736|77721
1580804400000|2020-02-04 08:20:00|10746|10744|10756|10754|10758|10756|10740|10736|62398
1580804700000|2020-02-04 08:25:00|10754|10752|10762|10758|10762|10760|10750|10748|52147
1580805000000|2020-02-04 08:30:00|10760|10760|10748|10746|10762|10760|10742|10740|32713
1580805300000|2020-02-04 08:35:00|10750|10748|10758|10756|10760|10758|10750|10746|18815
1580805600000|2020-02-04 08:40:00|10756|10754|10760|10758|10766|10764|10754|10752|26569
1580805900000|2020-02-04 08:45:00|10758|10756|10768|10764|10770|10768|10758|10756|27775
1580806200000|2020-02-04 08:50:00|10766|10766|10764|10762|10772|10770|10760|10758|39427
1580806500000|2020-02-04 08:55:00|10766|10764|10770|10768|10774|10772|10764|10762|28675
1580806800000|2020-02-04 09:00:00|10768|10766|10770|10768|10772|10770|10766|10764|14846
1580807100000|2020-02-04 09:05:00|10772|10770|10762|10760|10772|10770|10758|10756|34768
1580807400000|2020-02-04 09:10:00|10764|10762|10758|10756|10766|10764|10758|10756|17624
1580807700000|2020-02-04 09:15:00|10760|10754|10756|10754|10760|10758|10754|10752|8409
1580808000000|2020-02-04 09:20:00|10758|10756|10770|10768|10772|10770|10758|10756|26792
1580808300000|2020-02-04 09:25:00|10772|10770|10770|10764|10774|10772|10762|10760|38829
1580808600000|2020-02-04 09:30:00|10772|10766|10784|10782|10784|10782|10770|10766|27570
1580808900000|2020-02-04 09:35:00|10786|10784|10786|10784|10792|10790|10784|10782|28413
1580809200000|2020-02-04 09:40:00|10784|10782|10790|10788|10790|10788|10782|10780|18043
1580809500000|2020-02-04 09:45:00|10788|10786|10790|10788|10796|10794|10784|10782|31175
1580809800000|2020-02-04 09:50:00|10792|10790|10800|10798|10800|10798|10792|10790|9057
1580810100000|2020-02-04 09:55:00|10802|10800|10802|10800|10804|10802|10798|10796|49832
1580810400000|2020-02-04 10:00:00|10804|10802|10814|10812|10814|10812|10802|10800|21348
1580810700000|2020-02-04 10:05:00|10812|10810|10804|10800|10812|10810|10800|10798|27144
1580811000000|2020-02-04 10:10:00|10806|10802|10810|10808|10812|10810|10804|10802|11574
1580811300000|2020-02-04 10:15:00|10812|10810|10810|10808|10812|10810|10804|10802|13369
1580811600000|2020-02-04 10:20:00|10812|10810|10810|10808|10816|10814|10810|10806|12717
1580811900000|2020-02-04 10:25:00|10812|10810|10816|10814|10816|10814|10808|10806|28767
1580812200000|2020-02-04 10:30:00|10818|10816|10808|10806|10818|10816|10808|10804|24361
1580812500000|2020-02-04 10:35:00|10806|10804|10804|10802|10808|10806|10804|10802|11684
1580812800000|2020-02-04 10:40:00|10802|10800|10804|10802|10806|10804|10800|10798|29556
1580813100000|2020-02-04 10:45:00|10802|10800|10802|10800|10808|10804|10800|10798|25122
1580813400000|2020-02-04 10:50:00|10800|10798|10806|10804|10806|10804|10800|10798|16747
1580813700000|2020-02-04 10:55:00|10808|10806|10810|10808|10812|10810|10808|10806|13600
1580814000000|2020-02-04 11:00:00|10812|10810|10802|10800|10812|10810|10802|10800|11673
1580814300000|2020-02-04 11:05:00|10804|10802|10804|10802|10806|10804|10802|10800|11943
1580814600000|2020-02-04 11:10:00|10806|10804|10814|10812|10814|10812|10806|10804|12371
1580814900000|2020-02-04 11:15:00|10816|10814|10814|10812|10816|10814|10812|10810|12648
1580815200000|2020-02-04 11:20:00|10816|10814|10814|10812|10820|10816|10814|10812|12156
1580815500000|2020-02-04 11:25:00|10812|10810|10808|10806|10812|10810|10808|10806|7591
1580815800000|2020-02-04 11:30:00|10810|10808|10812|10810|10814|10812|10808|10808|11189
1580816100000|2020-02-04 11:35:00|10810|10808|10808|10806|10810|10808|10806|10804|7705
1580816400000|2020-02-04 11:40:00|10806|10804|10814|10810|10816|10814|10806|10804|12881
1580816700000|2020-02-04 11:45:00|10816|10812|10814|10812|10816|10814|10814|10810|6530
1580817000000|2020-02-04 11:50:00|10812|10810|10812|10810|10812|10810|10810|10808|6762
1580817300000|2020-02-04 11:55:00|10810|10808|10808|10806|10810|10808|10808|10806|3215
1580817600000|2020-02-04 12:00:00|10806|10804|10804|10802|10806|10804|10800|10798|17052
1580817900000|2020-02-04 12:05:00|10806|10804|10802|10800|10808|10806|10802|10798|14320
1580818200000|2020-02-04 12:10:00|10800|10798|10806|10804|10808|10806|10796|10794|19508
1580818500000|2020-02-04 12:15:00|10804|10802|10812|10808|10812|10808|10804|10802|21426
1580818800000|2020-02-04 12:20:00|10814|10810|10814|10812|10814|10812|10814|10810|2471
1580819100000|2020-02-04 12:25:00|10816|10814|10822|10820|10824|10822|10816|10814|27215
1580819400000|2020-02-04 12:30:00|10824|10822|10834|10832|10834|10832|10822|10820|39487
1580819700000|2020-02-04 12:35:00|10836|10834|10818|10816|10838|10834|10818|10816|21945
1580820000000|2020-02-04 12:40:00|10820|10818|10820|10818|10824|10822|10820|10818|7783
1580820300000|2020-02-04 12:45:00|10818|10816|10812|10810|10818|10816|10808|10806|20027
1580820600000|2020-02-04 12:50:00|10814|10812|10818|10816|10818|10816|10810|10808|25285
1580820900000|2020-02-04 12:55:00|10820|10818|10826|10824|10826|10824|10820|10818|33205
1580821200000|2020-02-04 13:00:00|10828|10822|10816|10814|10828|10822|10812|10810|16868
1580821500000|2020-02-04 13:05:00|10814|10812|10808|10806|10814|10812|10808|10804|9868
1580821800000|2020-02-04 13:10:00|10806|10804|10804|10800|10806|10804|10798|10796|71669
1580822100000|2020-02-04 13:15:00|10802|10802|10806|10804|10806|10804|10802|10802|6551
1580822400000|2020-02-04 13:20:00|10808|10806|10806|10804|10810|10808|10806|10804|18717
1580822700000|2020-02-04 13:25:00|10808|10806|10812|10808|10812|10808|10804|10802|20784
1580823000000|2020-02-04 13:30:00|10810|10810|10812|10810|10814|10812|10808|10804|22794
1580823300000|2020-02-04 13:35:00|10814|10812|10816|10812|10816|10814|10812|10810|19924
1580823600000|2020-02-04 13:40:00|10818|10814|10814|10810|10818|10816|10814|10810|19186
1580823900000|2020-02-04 13:45:00|10812|10812|10808|10806|10814|10812|10802|10800|27160
1580824200000|2020-02-04 13:50:00|10810|10808|10808|10806|10816|10814|10808|10806|16987
1580824500000|2020-02-04 13:55:00|10810|10808|10820|10818|10820|10818|10810|10806|15346
1580824800000|2020-02-04 14:00:00|10818|10816|10808|10806|10818|10816|10808|10806|16198
1580825100000|2020-02-04 14:05:00|10810|10808|10814|10810|10814|10810|10808|10804|14403
1580825400000|2020-02-04 14:10:00|10812|10812|10804|10802|10812|10812|10804|10800|12081
1580825700000|2020-02-04 14:15:00|10802|10800|10808|10806|10808|10806|10802|10800|18265
1580826000000|2020-02-04 14:20:00|10806|10804|10810|10808|10810|10808|10806|10804|8342
1580826300000|2020-02-04 14:25:00|10812|10810|10814|10812|10814|10812|10812|10810|20917
1580826600000|2020-02-04 14:30:00|10812|10810|10814|10812|10814|10812|10808|10806|29186
1580826900000|2020-02-04 14:35:00|10816|10814|10814|10812|10820|10818|10812|10810|35904
1580827200000|2020-02-04 14:40:00|10816|10814|10822|10820|10826|10822|10816|10814|34565
1580827500000|2020-02-04 14:45:00|10824|10822|10836|10834|10838|10834|10824|10822|88708
1580827800000|2020-02-04 14:50:00|10838|10836|10820|10818|10838|10836|10818|10816|56395
1580828100000|2020-02-04 14:55:00|10818|10816|10816|10812|10822|10820|10814|10812|24142
1580828400000|2020-02-04 15:00:00|10818|10814|10818|10816|10818|10816|10812|10810|48672
1580828700000|2020-02-04 15:05:00|10820|10818|10824|10822|10828|10826|10818|10814|38725
1580829000000|2020-02-04 15:10:00|10826|10824|10824|10822|10828|10826|10824|10822|20638
1580829300000|2020-02-04 15:15:00|10822|10820|10822|10820|10824|10822|10814|10812|44142
1580829600000|2020-02-04 15:20:00|10824|10822|10820|10818|10824|10822|10820|10818|21641
1580829900000|2020-02-04 15:25:00|10822|10820|10826|10824|10826|10824|10820|10816|19272
1580830200000|2020-02-04 15:30:00|10824|10822|10822|10820|10828|10826|10822|10820|30065
1580830500000|2020-02-04 15:35:00|10820|10818|10818|10814|10822|10818|10816|10812|32314
1580830800000|2020-02-04 15:40:00|10816|10812|10816|10812|10820|10816|10814|10812|22388
1580831100000|2020-02-04 15:45:00|10814|10814|10814|10812|10818|10814|10812|10808|19990
1580831400000|2020-02-04 15:50:00|10816|10810|10818|10816|10818|10816|10816|10810|11009
1580831700000|2020-02-04 15:55:00|10816|10814|10812|10810|10816|10814|10808|10806|20384
1580832000000|2020-02-04 16:00:00|10814|10812|10816|10814|10818|10816|10814|10812|22173
1580832300000|2020-02-04 16:05:00|10814|10812|10814|10812|10816|10814|10812|10810|20764
1580832600000|2020-02-04 16:10:00|10812|10810|10816|10814|10816|10814|10812|10810|32341
1580832900000|2020-02-04 16:15:00|10814|10812|10814|10812|10816|10814|10812|10810|49286
1580889600000|2020-02-05 08:00:00|10760|10750|10782|10780|10790|10784|10750|10730|143896
1580889900000|2020-02-05 08:05:00|10784|10782|10764|10762|10790|10786|10764|10762|71061
1580890200000|2020-02-05 08:10:00|10766|10764|10774|10772|10774|10772|10762|10758|31150
1580890500000|2020-02-05 08:15:00|10776|10774|10778|10776|10778|10776|10770|10768|20007
1580890800000|2020-02-05 08:20:00|10776|10774|10764|10762|10776|10774|10762|10760|22448
1580891100000|2020-02-05 08:25:00|10762|10760|10776|10772|10776|10772|10758|10754|24335
1580891400000|2020-02-05 08:30:00|10774|10774|10776|10772|10778|10774|10768|10764|23767
1580891700000|2020-02-05 08:35:00|10774|10770|10810|10808|10810|10808|10772|10770|26681
1580892000000|2020-02-05 08:40:00|10814|10810|10808|10806|10820|10818|10806|10802|41778
1580892300000|2020-02-05 08:45:00|10810|10808|10806|10804|10824|10820|10804|10800|40320
1580892600000|2020-02-05 08:50:00|10804|10802|10792|10788|10808|10806|10792|10788|74861
1580892900000|2020-02-05 08:55:00|10790|10790|10790|10788|10800|10798|10786|10784|32350
1580893200000|2020-02-05 09:00:00|10788|10786|10782|10780|10790|10788|10776|10772|53699
1580893500000|2020-02-05 09:05:00|10780|10778|10782|10780|10794|10790|10780|10776|45250
1580893800000|2020-02-05 09:10:00|10780|10778|10764|10760|10782|10780|10758|10756|44580
1580894100000|2020-02-05 09:15:00|10762|10762|10778|10774|10778|10776|10762|10762|31081
1580894400000|2020-02-05 09:20:00|10776|10776|10778|10776|10786|10782|10776|10772|26683
1580894700000|2020-02-05 09:25:00|10780|10778|10778|10776|10786|10784|10774|10772|20167
1580895000000|2020-02-05 09:30:00|10780|10778|10786|10782|10786|10782|10776|10774|15342
1580895300000|2020-02-05 09:35:00|10784|10784|10804|10802|10806|10802|10784|10782|14568
1580895600000|2020-02-05 09:40:00|10806|10800|10802|10800|10814|10810|10802|10798|44926
1580895900000|2020-02-05 09:45:00|10804|10798|10816|10814|10816|10814|10802|10798|16588
1580896200000|2020-02-05 09:50:00|10814|10812|10812|10810|10822|10818|10810|10808|38827
1580896500000|2020-02-05 09:55:00|10814|10812|10814|10812|10814|10812|10804|10802|49582
1580896800000|2020-02-05 10:00:00|10812|10810|10812|10810|10814|10810|10802|10800|24800
1580897100000|2020-02-05 10:05:00|10814|10812|10806|10802|10814|10812|10804|10802|22206
1580897400000|2020-02-05 10:10:00|10804|10804|10802|10800|10806|10804|10800|10796|10709
1580897700000|2020-02-05 10:15:00|10800|10798|10802|10800|10806|10804|10800|10798|16930
1580898000000|2020-02-05 10:20:00|10800|10798|10802|10800|10806|10804|10798|10796|30066
1580898300000|2020-02-05 10:25:00|10804|10802|10812|10810|10812|10810|10804|10802|16385
1580898600000|2020-02-05 10:30:00|10814|10812|10810|10806|10814|10812|10806|10804|11601
1580898900000|2020-02-05 10:35:00|10808|10808|10816|10814|10820|10816|10808|10808|10959
1580899200000|2020-02-05 10:40:00|10814|10812|10812|10808|10816|10814|10812|10808|14934
1580899500000|2020-02-05 10:45:00|10810|10806|10810|10808|10812|10810|10806|10804|19941
1580899800000|2020-02-05 10:50:00|10808|10806|10808|10806|10808|10806|10802|10800|17926
1580900100000|2020-02-05 10:55:00|10810|10808|10816|10814|10816|10814|10808|10806|11657
1580900400000|2020-02-05 11:00:00|10818|10816|10812|10810|10824|10820|10812|10810|25004
1580900700000|2020-02-05 11:05:00|10814|10812|10820|10818|10826|10824|10810|10808|28748
1580901000000|2020-02-05 11:10:00|10822|10820|10822|10818|10828|10824|10822|10818|8953
1580901300000|2020-02-05 11:15:00|10824|10820|10830|10828|10834|10832|10824|10818|17587
1580901600000|2020-02-05 11:20:00|10832|10830|10834|10832|10836|10832|10830|10826|19628
1580901900000|2020-02-05 11:25:00|10836|10834|10836|10834|10838|10836|10836|10834|7518
1580902200000|2020-02-05 11:30:00|10834|10832|10834|10832|10836|10834|10830|10828|30699
1580902500000|2020-02-05 11:35:00|10832|10830|10820|10818|10832|10830|10812|10810|60275
1580902800000|2020-02-05 11:40:00|10822|10820|10822|10818|10822|10820|10810|10808|15883
1580903100000|2020-02-05 11:45:00|10820|10816|10826|10824|10828|10826|10818|10816|27441
1580903400000|2020-02-05 11:50:00|10824|10822|10826|10824|10826|10824|10822|10820|12580
1580903700000|2020-02-05 11:55:00|10824|10822|10810|10808|10826|10824|10810|10806|23033
1580904000000|2020-02-05 12:00:00|10808|10806|10818|10816|10820|10818|10808|10806|25432
1580904300000|2020-02-05 12:05:00|10820|10818|10824|10820|10824|10822|10816|10814|14409
1580904600000|2020-02-05 12:10:00|10826|10822|10828|10826|10832|10830|10822|10820|17175
1580904900000|2020-02-05 12:15:00|10830|10828|10828|10826|10830|10828|10822|10820|24670
1580905200000|2020-02-05 12:20:00|10826|10824|10828|10826|10828|10826|10824|10822|14234
1580905500000|2020-02-05 12:25:00|10830|10824|10828|10826|10830|10826|10826|10824|5986
1580905800000|2020-02-05 12:30:00|10826|10824|10826|10824|10828|10826|10822|10818|12076
1580906100000|2020-02-05 12:35:00|10824|10822|10826|10822|10828|10824|10820|10818|16371
1580906400000|2020-02-05 12:40:00|10824|10824|10830|10826|10830|10828|10820|10816|17433
1580906700000|2020-02-05 12:45:00|10828|10828|10832|10828|10836|10834|10828|10828|12696
1580907000000|2020-02-05 12:50:00|10830|10826|10828|10824|10832|10830|10824|10822|22625
1580907300000|2020-02-05 12:55:00|10826|10822|10828|10826|10830|10828|10824|10822|18982
1580907600000|2020-02-05 13:00:00|10830|10828|10828|10826|10832|10830|10820|10818|45756
1580907900000|2020-02-05 13:05:00|10830|10828|10834|10832|10836|10834|10828|10828|24718
1580908200000|2020-02-05 13:10:00|10832|10830|10828|10824|10834|10832|10828|10824|44196
1580908500000|2020-02-05 13:15:00|10830|10826|10826|10822|10838|10836|10826|10822|52886
1580908800000|2020-02-05 13:20:00|10824|10820|10814|10810|10824|10820|10814|10810|14449
1580909100000|2020-02-05 13:25:00|10812|10812|10824|10820|10824|10822|10812|10810|24459
1580909400000|2020-02-05 13:30:00|10822|10822|10826|10822|10828|10826|10822|10820|53072
1580909700000|2020-02-05 13:35:00|10824|10824|10820|10818|10826|10824|10820|10818|11323
1580910000000|2020-02-05 13:40:00|10822|10820|10824|10822|10826|10824|10820|10818|18736
1580910300000|2020-02-05 13:45:00|10826|10824|10836|10834|10838|10836|10824|10822|20669
1580910600000|2020-02-05 13:50:00|10834|10832|10834|10830|10838|10836|10830|10826|38842
1580910900000|2020-02-05 13:55:00|10832|10832|10840|10838|10842|10840|10832|10830|34400
1580911200000|2020-02-05 14:00:00|10842|10840|10830|10828|10842|10840|10830|10828|33738
1580911500000|2020-02-05 14:05:00|10832|10830|10834|10832|10834|10832|10828|10824|28849
1580911800000|2020-02-05 14:10:00|10836|10834|10838|10836|10838|10836|10836|10832|13640
1580912100000|2020-02-05 14:15:00|10840|10838|10854|10852|10854|10852|10838|10838|38002
1580912400000|2020-02-05 14:20:00|10856|10854|10852|10850|10858|10854|10850|10848|16946
1580912700000|2020-02-05 14:25:00|10850|10848|10862|10858|10862|10858|10850|10848|26138
1580913000000|2020-02-05 14:30:00|10860|10860|10854|10852|10868|10866|10852|10850|36508
1580913300000|2020-02-05 14:35:00|10856|10854|10850|10848|10856|10854|10848|10846|22913
1580913600000|2020-02-05 14:40:00|10852|10850|10870|10866|10870|10866|10850|10848|22494
1580913900000|2020-02-05 14:45:00|10872|10868|10860|10858|10874|10872|10858|10856|58297
1580914200000|2020-02-05 14:50:00|10858|10856|10858|10854|10866|10864|10854|10850|47962
1580914500000|2020-02-05 14:55:00|10856|10852|10870|10866|10870|10868|10854|10852|31735
1580914800000|2020-02-05 15:00:00|10868|10868|10870|10868|10878|10876|10868|10866|45400
1580915100000|2020-02-05 15:05:00|10872|10870|10864|10862|10874|10872|10864|10862|20700
1580915400000|2020-02-05 15:10:00|10862|10860|10862|10860|10866|10864|10860|10858|51389
1580915700000|2020-02-05 15:15:00|10864|10862|10870|10868|10870|10868|10860|10858|24852
1580916000000|2020-02-05 15:20:00|10872|10870|10882|10878|10890|10888|10872|10868|38558
1580916300000|2020-02-05 15:25:00|10880|10876|10872|10870|10880|10876|10860|10858|40791
1580916600000|2020-02-05 15:30:00|10874|10872|10886|10884|10890|10886|10872|10870|48616
1580916900000|2020-02-05 15:35:00|10884|10882|10878|10876|10886|10882|10872|10870|46290
1580917200000|2020-02-05 15:40:00|10876|10874|10882|10880|10882|10880|10872|10870|60236
1580917500000|2020-02-05 15:45:00|10884|10882|10892|10890|10896|10892|10884|10882|28603
1580917800000|2020-02-05 15:50:00|10890|10888|10894|10892|10900|10898|10890|10888|48428
1580918100000|2020-02-05 15:55:00|10896|10894|10904|10902|10906|10902|10890|10888|56829
1580918400000|2020-02-05 16:00:00|10902|10900|10886|10884|10902|10900|10886|10884|55650
1580918700000|2020-02-05 16:05:00|10888|10886|10892|10890|10892|10890|10884|10882|16059
1580919000000|2020-02-05 16:10:00|10894|10892|10886|10884|10894|10892|10884|10882|32852
1580919300000|2020-02-05 16:15:00|10888|10886|10886|10880|10892|10890|10880|10878|57626
1580976000000|2020-02-06 08:00:00|10930|10910|10914|10910|10930|10922|10894|10890|157981
1580976300000|2020-02-06 08:05:00|10912|10908|10932|10928|10946|10940|10912|10908|56417
1580976600000|2020-02-06 08:10:00|10930|10926|10920|10914|10932|10928|10918|10912|40938
1580976900000|2020-02-06 08:15:00|10918|10912|10918|10914|10930|10926|10918|10912|26404
1580977200000|2020-02-06 08:20:00|10920|10918|10892|10890|10926|10922|10892|10888|68522
1580977500000|2020-02-06 08:25:00|10894|10892|10894|10890|10900|10896|10892|10890|7915
1580977800000|2020-02-06 08:30:00|10896|10892|10890|10886|10900|10898|10888|10886|19673
1580978100000|2020-02-06 08:35:00|10888|10888|10888|10884|10894|10892|10886|10884|14864
1580978400000|2020-02-06 08:40:00|10890|10886|10884|10882|10894|10892|10884|10882|19117
1580978700000|2020-02-06 08:45:00|10886|10884|10888|10886|10888|10886|10876|10874|36206
1580979000000|2020-02-06 08:50:00|10890|10888|10888|10886|10892|10888|10884|10880|22706
1580979300000|2020-02-06 08:55:00|10890|10888|10892|10888|10896|10894|10888|10886|19498
1580979600000|2020-02-06 09:00:00|10890|10890|10896|10892|10898|10896|10888|10886|24330
1580979900000|2020-02-06 09:05:00|10894|10894|10900|10898|10902|10900|10894|10894|36833
1580980200000|2020-02-06 09:10:00|10898|10896|10898|10896|10902|10900|10892|10890|14666
1580980500000|2020-02-06 09:15:00|10896|10894|10894|10892|10900|10898|10894|10890|10882
1580980800000|2020-02-06 09:20:00|10892|10890|10890|10888|10896|10892|10888|10884|26357
1580981100000|2020-02-06 09:25:00|10892|10890|10890|10888|10894|10892|10888|10886|17637
1580981400000|2020-02-06 09:30:00|10892|10890|10898|10894|10900|10896|10890|10888|13907
1580981700000|2020-02-06 09:35:00|10900|10896|10898|10896|10900|10898|10896|10894|8087
1580982000000|2020-02-06 09:40:00|10896|10894|10900|10898|10900|10898|10896|10892|18903
1580982300000|2020-02-06 09:45:00|10898|10896|10898|10896|10900|10898|10896|10892|12470
1580982600000|2020-02-06 09:50:00|10900|10898|10912|10910|10912|10910|10900|10898|34508
1580982900000|2020-02-06 09:55:00|10914|10912|10916|10914|10916|10914|10912|10910|10473
1580983200000|2020-02-06 10:00:00|10914|10912|10916|10912|10916|10912|10912|10910|8477
1580983500000|2020-02-06 10:05:00|10914|10910|10910|10906|10916|10914|10910|10906|16412
1580983800000|2020-02-06 10:10:00|10908|10908|10916|10914|10916|10914|10908|10908|13223
1580984100000|2020-02-06 10:15:00|10914|10912|10918|10916|10918|10916|10914|10910|9980
1580984400000|2020-02-06 10:20:00|10916|10914|10936|10932|10938|10934|10916|10914|42201
1580984700000|2020-02-06 10:25:00|10934|10934|10938|10936|10940|10938|10932|10930|26249
1580985000000|2020-02-06 10:30:00|10936|10934|10936|10934|10942|10940|10934|10932|22935
1580985300000|2020-02-06 10:35:00|10934|10932|10934|10930|10938|10936|10928|10926|21408
1580985600000|2020-02-06 10:40:00|10932|10932|10930|10928|10938|10936|10930|10926|10379
1580985900000|2020-02-06 10:45:00|10928|10926|10928|10924|10930|10928|10924|10922|11296
1580986200000|2020-02-06 10:50:00|10926|10922|10928|10926|10928|10926|10922|10920|11669
1580986500000|2020-02-06 10:55:00|10930|10928|10928|10924|10932|10928|10918|10914|21086
1580986800000|2020-02-06 11:00:00|10926|10926|10930|10926|10932|10930|10926|10924|7850
1580987100000|2020-02-06 11:05:00|10928|10928|10940|10938|10942|10940|10928|10928|14867
1580987400000|2020-02-06 11:10:00|10942|10936|10946|10944|10946|10944|10940|10936|9468
1580987700000|2020-02-06 11:15:00|10948|10946|10944|10942|10952|10950|10944|10942|20523
1580988000000|2020-02-06 11:20:00|10946|10944|10950|10948|10952|10950|10946|10944|14745
1580988300000|2020-02-06 11:25:00|10952|10950|10950|10948|10952|10950|10946|10944|9638
1580988600000|2020-02-06 11:30:00|10952|10946|10952|10950|10954|10952|10946|10944|19486
1580988900000|2020-02-06 11:35:00|10954|10952|10954|10952|10956|10954|10952|10948|7989
1580989200000|2020-02-06 11:40:00|10956|10954|10954|10952|10962|10960|10954|10952|26902
1580989500000|2020-02-06 11:45:00|10952|10950|10944|10942|10952|10950|10944|10940|7299
1580989800000|2020-02-06 11:50:00|10942|10940|10944|10940|10946|10944|10940|10936|7812
1580990100000|2020-02-06 11:55:00|10946|10942|10948|10946|10950|10946|10940|10938|8378
1580990400000|2020-02-06 12:00:00|10946|10944|10952|10950|10954|10952|10946|10944|7094
1580990700000|2020-02-06 12:05:00|10954|10952|10948|10946|10958|10954|10948|10946|16087
1580991000000|2020-02-06 12:10:00|10950|10948|10942|10940|10952|10948|10942|10938|7517
1580991300000|2020-02-06 12:15:00|10940|10938|10944|10942|10944|10942|10926|10924|42893
1580991600000|2020-02-06 12:20:00|10946|10944|10942|10940|10946|10944|10940|10936|10257
1580991900000|2020-02-06 12:25:00|10940|10938|10926|10924|10940|10938|10926|10924|8851
1580992200000|2020-02-06 12:30:00|10924|10922|10942|10940|10942|10940|10924|10922|27571
1580992500000|2020-02-06 12:35:00|10944|10942|10942|10940|10948|10946|10938|10936|21365
1580992800000|2020-02-06 12:40:00|10940|10938|10938|10936|10940|10938|10936|10934|6605
1580993100000|2020-02-06 12:45:00|10940|10938|10938|10934|10940|10938|10934|10932|13904
1580993400000|2020-02-06 12:50:00|10936|10932|10930|10928|10936|10934|10930|10926|11795
1580993700000|2020-02-06 12:55:00|10928|10926|10922|10920|10930|10928|10922|10920|15138
1580994000000|2020-02-06 13:00:00|10924|10922|10936|10934|10936|10934|10922|10920|21954
1580994300000|2020-02-06 13:05:00|10938|10936|10938|10934|10942|10940|10934|10932|22153
1580994600000|2020-02-06 13:10:00|10936|10936|10934|10932|10938|10936|10932|10930|12632
1580994900000|2020-02-06 13:15:00|10932|10930|10936|10934|10936|10934|10932|10930|14510
1580995200000|2020-02-06 13:20:00|10938|10936|10944|10942|10944|10942|10936|10934|21796
1580995500000|2020-02-06 13:25:00|10942|10940|10938|10936|10944|10942|10938|10934|6830
1580995800000|2020-02-06 13:30:00|10940|10938|10950|10946|10956|10954|10940|10938|44797
1580996100000|2020-02-06 13:35:00|10948|10944|10944|10942|10948|10946|10944|10940|8044
1580996400000|2020-02-06 13:40:00|10946|10940|10942|10940|10948|10946|10942|10938|14958
1580996700000|2020-02-06 13:45:00|10940|10938|10948|10946|10948|10946|10936|10932|30555
1580997000000|2020-02-06 13:50:00|10950|10948|10956|10954|10956|10954|10950|10948|15303
1580997300000|2020-02-06 13:55:00|10958|10956|10952|10948|10962|10960|10952|10948|39809
1580997600000|2020-02-06 14:00:00|10950|10950|10954|10952|10956|10954|10950|10948|27534
1580997900000|2020-02-06 14:05:00|10952|10950|10952|10950|10952|10950|10944|10942|29887
1580998200000|2020-02-06 14:10:00|10954|10952|10956|10954|10956|10954|10950|10946|19824
1580998500000|2020-02-06 14:15:00|10954|10952|10938|10936|10954|10952|10938|10934|17019
1580998800000|2020-02-06 14:20:00|10936|10934|10944|10942|10944|10942|10930|10926|23272
1580999100000|2020-02-06 14:25:00|10942|10940|10946|10942|10952|10950|10936|10934|65461
1580999400000|2020-02-06 14:30:00|10944|10944|10926|10924|10946|10944|10922|10920|74601
1580999700000|2020-02-06 14:35:00|10924|10922|10932|10930|10940|10938|10924|10920|47771
1581000000000|2020-02-06 14:40:00|10934|10932|10932|10928|10934|10932|10918|10916|39832
1581000300000|2020-02-06 14:45:00|10930|10930|10930|10928|10934|10932|10926|10924|29065
1581000600000|2020-02-06 14:50:00|10932|10930|10940|10938|10940|10938|10930|10928|48777
1581000900000|2020-02-06 14:55:00|10938|10936|10942|10940|10942|10940|10936|10934|24724
1581001200000|2020-02-06 15:00:00|10944|10942|10944|10942|10946|10944|10938|10936|31635
1581001500000|2020-02-06 15:05:00|10946|10944|10958|10956|10958|10956|10946|10944|36891
1581001800000|2020-02-06 15:10:00|10960|10958|10956|10954|10960|10958|10954|10952|25770
1581002100000|2020-02-06 15:15:00|10958|10956|10960|10958|10960|10958|10952|10950|28580
1581002400000|2020-02-06 15:20:00|10962|10960|10960|10958|10962|10960|10954|10952|30159
1581002700000|2020-02-06 15:25:00|10958|10956|10954|10952|10962|10960|10954|10952|38089
1581003000000|2020-02-06 15:30:00|10956|10954|10944|10942|10956|10954|10942|10940|78855
1581003300000|2020-02-06 15:35:00|10942|10940|10950|10946|10950|10948|10942|10940|29294
1581003600000|2020-02-06 15:40:00|10948|10948|10936|10934|10950|10948|10936|10934|11155
1581003900000|2020-02-06 15:45:00|10938|10932|10948|10946|10948|10946|10938|10932|41049
1581004200000|2020-02-06 15:50:00|10946|10944|10944|10942|10950|10948|10940|10938|32922
1581004500000|2020-02-06 15:55:00|10942|10940|10938|10936|10944|10942|10936|10932|34315
1581004800000|2020-02-06 16:00:00|10936|10934|10934|10932|10944|10940|10932|10930|61899
1581005100000|2020-02-06 16:05:00|10936|10934|10932|10930|10938|10936|10926|10924|93138
1581005400000|2020-02-06 16:10:00|10934|10932|10934|10932|10936|10932|10922|10920|108435
1581005700000|2020-02-06 16:15:00|10936|10934|10934|10930|10938|10934|10928|10926|85700
1581062400000|2020-02-07 08:00:00|10910|10900|10946|10944|10948|10944|10896|10894|167509
1581062700000|2020-02-07 08:05:00|10944|10942|10948|10946|10954|10950|10936|10932|51244
1581063000000|2020-02-07 08:10:00|10946|10944|10928|10926|10946|10944|10924|10922|62959
1581063300000|2020-02-07 08:15:00|10930|10928|10928|10926|10932|10930|10926|10924|81340
1581063600000|2020-02-07 08:20:00|10930|10928|10922|10920|10934|10930|10916|10914|40138
1581063900000|2020-02-07 08:25:00|10924|10922|10902|10900|10926|10924|10902|10900|34099
1581064200000|2020-02-07 08:30:00|10904|10902|10902|10900|10914|10910|10900|10896|35755
1581064500000|2020-02-07 08:35:00|10900|10898|10896|10894|10908|10906|10896|10894|30943
1581064800000|2020-02-07 08:40:00|10894|10892|10902|10900|10902|10900|10892|10890|10744
1581065100000|2020-02-07 08:45:00|10904|10898|10894|10890|10904|10900|10894|10890|15464
1581065400000|2020-02-07 08:50:00|10892|10892|10892|10890|10898|10896|10890|10888|45070
1581065700000|2020-02-07 08:55:00|10890|10888|10898|10896|10902|10900|10890|10888|17719
1581066000000|2020-02-07 09:00:00|10900|10898|10882|10878|10900|10898|10880|10878|32474
1581066300000|2020-02-07 09:05:00|10880|10880|10878|10874|10882|10880|10872|10870|40262
1581066600000|2020-02-07 09:10:00|10876|10876|10874|10872|10882|10880|10874|10872|12250
1581066900000|2020-02-07 09:15:00|10876|10874|10872|10870|10876|10874|10872|10870|13129
1581067200000|2020-02-07 09:20:00|10870|10868|10878|10874|10878|10874|10868|10866|17090
1581067500000|2020-02-07 09:25:00|10880|10876|10882|10878|10886|10882|10878|10876|13592
1581067800000|2020-02-07 09:30:00|10880|10880|10880|10876|10882|10880|10874|10872|29828
1581068100000|2020-02-07 09:35:00|10882|10878|10874|10872|10886|10884|10874|10872|16106
1581068400000|2020-02-07 09:40:00|10872|10870|10870|10868|10874|10872|10860|10858|51705
1581068700000|2020-02-07 09:45:00|10868|10866|10862|10860|10868|10866|10852|10850|39929
1581069000000|2020-02-07 09:50:00|10860|10858|10870|10868|10872|10870|10858|10856|25899
1581069300000|2020-02-07 09:55:00|10868|10866|10870|10866|10872|10868|10866|10864|20091
1581069600000|2020-02-07 10:00:00|10868|10864|10866|10864|10872|10870|10864|10862|28528
1581069900000|2020-02-07 10:05:00|10868|10866|10870|10868|10870|10868|10868|10866|16029
1581070200000|2020-02-07 10:10:00|10868|10866|10870|10868|10870|10868|10864|10862|27189
1581070500000|2020-02-07 10:15:00|10868|10866|10862|10858|10868|10866|10862|10858|18566
1581070800000|2020-02-07 10:20:00|10860|10860|10864|10862|10868|10866|10860|10856|23445
1581071100000|2020-02-07 10:25:00|10866|10864|10872|10868|10876|10874|10866|10864|30121
1581071400000|2020-02-07 10:30:00|10870|10870|10870|10868|10876|10872|10870|10866|21988
1581071700000|2020-02-07 10:35:00|10868|10866|10876|10872|10878|10874|10868|10866|9665
1581072000000|2020-02-07 10:40:00|10874|10870|10870|10868|10874|10870|10868|10866|11481
1581072300000|2020-02-07 10:45:00|10872|10870|10872|10870|10874|10872|10870|10868|12608
1581072600000|2020-02-07 10:50:00|10874|10872|10878|10876|10878|10876|10874|10870|24053
1581072900000|2020-02-07 10:55:00|10876|10874|10872|10870|10876|10874|10872|10870|7577
1581073200000|2020-02-07 11:00:00|10870|10868|10880|10878|10880|10878|10868|10866|22713
1581073500000|2020-02-07 11:05:00|10882|10880|10896|10892|10896|10894|10882|10880|21354
1581073800000|2020-02-07 11:10:00|10898|10894|10902|10898|10904|10902|10896|10894|47412
1581074100000|2020-02-07 11:15:00|10900|10900|10904|10902|10904|10902|10900|10898|9429
1581074400000|2020-02-07 11:20:00|10902|10900|10896|10894|10902|10900|10896|10894|18250
1581074700000|2020-02-07 11:25:00|10894|10892|10902|10900|10908|10906|10894|10892|29230
1581075000000|2020-02-07 11:30:00|10900|10898|10896|10894|10902|10900|10894|10890|20911
1581075300000|2020-02-07 11:35:00|10898|10892|10904|10902|10904|10902|10898|10892|12937
1581075600000|2020-02-07 11:40:00|10902|10900|10906|10904|10908|10906|10902|10900|11585
1581075900000|2020-02-07 11:45:00|10904|10902|10906|10904|10906|10904|10904|10902|6752
1581076200000|2020-02-07 11:50:00|10904|10902|10910|10908|10910|10908|10902|10900|11316
1581076500000|2020-02-07 11:55:00|10908|10906|10908|10904|10910|10908|10908|10904|10490
1581076800000|2020-02-07 12:00:00|10906|10902|10902|10900|10906|10902|10902|10900|8722
1581077100000|2020-02-07 12:05:00|10900|10898|10904|10902|10904|10902|10898|10896|13591
1581077400000|2020-02-07 12:10:00|10902|10900|10896|10894|10902|10900|10896|10894|9221
1581077700000|2020-02-07 12:15:00|10894|10892|10894|10890|10896|10894|10894|10890|16026
1581078000000|2020-02-07 12:20:00|10892|10888|10880|10878|10892|10888|10880|10878|10368
1581078300000|2020-02-07 12:25:00|10878|10876|10886|10884|10886|10884|10878|10874|28897
1581078600000|2020-02-07 12:30:00|10888|10886|10898|10894|10898|10894|10888|10886|13656
1581078900000|2020-02-07 12:35:00|10896|10892|10894|10892|10896|10894|10892|10890|13289
1581079200000|2020-02-07 12:40:00|10892|10890|10890|10888|10892|10890|10886|10882|17203
1581079500000|2020-02-07 12:45:00|10892|10890|10892|10890|10892|10890|10888|10886|7132
1581079800000|2020-02-07 12:50:00|10890|10888|10896|10894|10896|10894|10888|10886|15826
1581080100000|2020-02-07 12:55:00|10898|10896|10896|10894|10902|10900|10896|10894|15721
1581080400000|2020-02-07 13:00:00|10898|10896|10894|10892|10898|10896|10894|10892|12890
1581080700000|2020-02-07 13:05:00|10896|10894|10894|10892|10896|10894|10892|10890|12189
1581081000000|2020-02-07 13:10:00|10896|10894|10896|10894|10896|10894|10894|10890|11645
1581081300000|2020-02-07 13:15:00|10894|10892|10898|10896|10902|10898|10894|10892|15943
1581081600000|2020-02-07 13:20:00|10900|10898|10902|10900|10904|10900|10898|10896|15261
1581081900000|2020-02-07 13:25:00|10904|10902|10902|10900|10908|10906|10902|10900|11629
1581082200000|2020-02-07 13:30:00|10900|10898|10898|10896|10904|10902|10894|10890|32653
1581082500000|2020-02-07 13:35:00|10896|10894|10894|10892|10898|10896|10884|10882|31497
1581082800000|2020-02-07 13:40:00|10892|10890|10894|10892|10898|10896|10888|10886|23237
1581083100000|2020-02-07 13:45:00|10896|10894|10894|10892|10896|10894|10892|10890|12454
1581083400000|2020-02-07 13:50:00|10896|10894|10896|10894|10902|10900|10894|10892|44259
1581083700000|2020-02-07 13:55:00|10898|10896|10900|10896|10900|10898|10896|10894|7267
1581084000000|2020-02-07 14:00:00|10902|10898|10894|10892|10902|10900|10894|10892|16399
1581084300000|2020-02-07 14:05:00|10892|10890|10890|10888|10894|10892|10890|10886|22030
1581084600000|2020-02-07 14:10:00|10892|10886|10890|10888|10894|10892|10890|10886|15235
1581084900000|2020-02-07 14:15:00|10892|10886|10876|10874|10892|10886|10876|10874|30884
1581085200000|2020-02-07 14:20:00|10874|10872|10876|10872|10878|10874|10870|10868|36168
1581085500000|2020-02-07 14:25:00|10874|10874|10880|10878|10882|10880|10872|10870|19472
1581085800000|2020-02-07 14:30:00|10882|10880|10864|10860|10884|10880|10862|10858|47660
1581086100000|2020-02-07 14:35:00|10866|10862|10872|10868|10872|10870|10864|10860|33428
1581086400000|2020-02-07 14:40:00|10870|10870|10878|10876|10880|10878|10870|10868|23249
1581086700000|2020-02-07 14:45:00|10876|10874|10880|10878|10882|10880|10874|10872|29854
1581087000000|2020-02-07 14:50:00|10882|10876|10878|10876|10882|10880|10876|10874|20147
1581087300000|2020-02-07 14:55:00|10880|10878|10866|10864|10880|10878|10866|10862|25454
1581087600000|2020-02-07 15:00:00|10868|10862|10866|10864|10872|10870|10864|10862|35427
1581087900000|2020-02-07 15:05:00|10868|10866|10874|10872|10876|10874|10868|10866|26628
1581088200000|2020-02-07 15:10:00|10876|10874|10872|10868|10876|10874|10870|10868|12695
1581088500000|2020-02-07 15:15:00|10870|10870|10880|10878|10880|10878|10870|10868|23822
1581088800000|2020-02-07 15:20:00|10882|10880|10890|10888|10892|10888|10882|10880|26916
1581089100000|2020-02-07 15:25:00|10888|10886|10890|10888|10892|10890|10888|10886|17951
1581089400000|2020-02-07 15:30:00|10892|10890|10880|10878|10892|10890|10880|10878|22424
1581089700000|2020-02-07 15:35:00|10882|10880|10888|10886|10890|10888|10880|10878|21737
1581090000000|2020-02-07 15:40:00|10890|10888|10892|10890|10894|10892|10880|10878|33836
1581090300000|2020-02-07 15:45:00|10890|10888|10898|10894|10898|10896|10886|10884|27279
1581090600000|2020-02-07 15:50:00|10896|10896|10896|10894|10898|10896|10894|10892|25504
1581090900000|2020-02-07 15:55:00|10898|10892|10896|10894|10902|10900|10896|10892|48779
1581091200000|2020-02-07 16:00:00|10894|10892|10890|10888|10896|10894|10890|10886|17272
1581091500000|2020-02-07 16:05:00|10892|10890|10892|10888|10894|10892|10888|10886|29228
1581091800000|2020-02-07 16:10:00|10890|10890|10892|10890|10894|10892|10884|10882|38851
1581092100000|2020-02-07 16:15:00|10894|10892|10904|10898|10904|10900|10892|10890|56151
1581321600000|2020-02-10 08:00:00|10910|10892|10898|10894|10910|10902|10880|10876|102825
1581321900000|2020-02-10 08:05:00|10896|10892|10876|10874|10898|10894|10876|10874|37612
1581322200000|2020-02-10 08:10:00|10878|10876|10884|10880|10890|10886|10874|10872|18027
1581322500000|2020-02-10 08:15:00|10886|10882|10880|10878|10896|10894|10876|10874|25865
1581322800000|2020-02-10 08:20:00|10878|10876|10872|10870|10882|10880|10866|10864|19421
1581323100000|2020-02-10 08:25:00|10870|10868|10872|10868|10876|10874|10864|10860|13725
1581323400000|2020-02-10 08:30:00|10870|10866|10886|10882|10888|10886|10868|10864|19813
1581323700000|2020-02-10 08:35:00|10884|10884|10868|10866|10886|10884|10868|10864|28775
1581324000000|2020-02-10 08:40:00|10866|10864|10850|10848|10870|10868|10848|10846|32976
1581324300000|2020-02-10 08:45:00|10852|10850|10860|10858|10860|10858|10846|10844|32836
1581324600000|2020-02-10 08:50:00|10862|10860|10866|10864|10870|10866|10860|10858|24554
1581324900000|2020-02-10 08:55:00|10868|10866|10872|10870|10874|10872|10864|10860|10855
1581325200000|2020-02-10 09:00:00|10874|10868|10870|10868|10874|10870|10862|10860|12633
1581325500000|2020-02-10 09:05:00|10872|10870|10872|10870|10874|10872|10866|10864|8301
1581325800000|2020-02-10 09:10:00|10870|10866|10876|10874|10878|10876|10870|10866|10617
1581326100000|2020-02-10 09:15:00|10878|10876|10878|10874|10882|10880|10876|10872|9992
1581326400000|2020-02-10 09:20:00|10876|10872|10874|10872|10878|10874|10868|10866|15271
1581326700000|2020-02-10 09:25:00|10876|10870|10870|10868|10876|10874|10868|10866|20730
1581327000000|2020-02-10 09:30:00|10872|10870|10872|10870|10874|10872|10870|10866|4574
1581327300000|2020-02-10 09:35:00|10874|10872|10874|10870|10874|10872|10870|10868|5632
1581327600000|2020-02-10 09:40:00|10876|10872|10884|10882|10886|10884|10876|10872|5802
1581327900000|2020-02-10 09:45:00|10882|10880|10886|10882|10888|10886|10882|10878|9114
1581328200000|2020-02-10 09:50:00|10884|10884|10884|10882|10886|10884|10884|10882|4408
1581328500000|2020-02-10 09:55:00|10882|10880|10874|10872|10882|10880|10874|10870|7841
1581328800000|2020-02-10 10:00:00|10876|10874|10876|10874|10876|10874|10868|10866|9229
1581329100000|2020-02-10 10:05:00|10874|10872|10874|10872|10876|10874|10872|10870|10730
1581329400000|2020-02-10 10:10:00|10876|10874|10882|10880|10882|10880|10874|10872|9263
1581329700000|2020-02-10 10:15:00|10880|10878|10878|10876|10880|10878|10876|10872|9100
1581330000000|2020-02-10 10:20:00|10880|10878|10880|10878|10884|10882|10880|10876|12064
1581330300000|2020-02-10 10:25:00|10878|10876|10872|10870|10878|10876|10870|10868|4861
1581330600000|2020-02-10 10:30:00|10874|10872|10876|10874|10882|10880|10874|10872|15788
1581330900000|2020-02-10 10:35:00|10878|10876|10880|10876|10882|10878|10876|10872|9724
1581331200000|2020-02-10 10:40:00|10878|10878|10886|10884|10896|10894|10878|10876|22357
1581331500000|2020-02-10 10:45:00|10884|10882|10890|10888|10892|10890|10880|10878|18900
1581331800000|2020-02-10 10:50:00|10892|10890|10882|10880|10892|10890|10882|10880|9583
1581332100000|2020-02-10 10:55:00|10884|10878|10888|10884|10888|10886|10884|10878|11801
1581332400000|2020-02-10 11:00:00|10886|10886|10888|10886|10890|10888|10886|10884|18019
1581332700000|2020-02-10 11:05:00|10890|10884|10894|10892|10898|10894|10890|10884|16551
1581333000000|2020-02-10 11:10:00|10892|10890|10892|10890|10892|10890|10890|10886|10216
1581333300000|2020-02-10 11:15:00|10894|10888|10894|10892|10894|10892|10888|10886|8422
1581333600000|2020-02-10 11:20:00|10896|10894|10890|10888|10898|10896|10890|10888|5425
1581333900000|2020-02-10 11:25:00|10888|10886|10894|10890|10894|10892|10888|10886|7136
1581334200000|2020-02-10 11:30:00|10892|10892|10888|10886|10894|10892|10888|10886|2498
1581334500000|2020-02-10 11:35:00|10890|10888|10892|10890|10892|10890|10888|10886|7281
1581334800000|2020-02-10 11:40:00|10890|10888|10896|10894|10896|10894|10890|10888|5131
1581335100000|2020-02-10 11:45:00|10894|10892|10894|10892|10896|10892|10890|10886|9752
1581335400000|2020-02-10 11:50:00|10896|10894|10890|10888|10898|10894|10890|10888|2496
1581335700000|2020-02-10 11:55:00|10892|10890|10894|10890|10894|10892|10890|10886|7953
1581336000000|2020-02-10 12:00:00|10896|10892|10892|10890|10898|10896|10892|10888|10403
1581336300000|2020-02-10 12:05:00|10890|10888|10894|10892|10894|10892|10888|10886|14899
1581336600000|2020-02-10 12:10:00|10896|10894|10894|10890|10896|10894|10892|10890|4877
1581336900000|2020-02-10 12:15:00|10892|10892|10898|10896|10898|10896|10892|10890|8206
1581337200000|2020-02-10 12:20:00|10896|10894|10904|10900|10906|10902|10896|10894|18489
1581337500000|2020-02-10 12:25:00|10902|10902|10902|10898|10904|10902|10902|10898|7608
1581337800000|2020-02-10 12:30:00|10900|10900|10902|10900|10902|10900|10896|10894|7068
1581338100000|2020-02-10 12:35:00|10904|10902|10902|10900|10904|10902|10902|10900|4827
1581338400000|2020-02-10 12:40:00|10904|10902|10910|10906|10910|10906|10902|10902|6081
1581338700000|2020-02-10 12:45:00|10908|10904|10906|10902|10908|10906|10900|10898|19654
1581339000000|2020-02-10 12:50:00|10904|10900|10904|10900|10906|10904|10900|10898|20817
1581339300000|2020-02-10 12:55:00|10902|10898|10900|10898|10904|10902|10898|10894|22978
1581339600000|2020-02-10 13:00:00|10898|10896|10898|10896|10898|10896|10894|10892|13822
1581339900000|2020-02-10 13:05:00|10896|10894|10892|10890|10896|10894|10886|10882|17268
1581340200000|2020-02-10 13:10:00|10894|10892|10900|10898|10900|10898|10894|10892|11622
1581340500000|2020-02-10 13:15:00|10898|10896|10898|10896|10900|10898|10894|10892|9731
1581340800000|2020-02-10 13:20:00|10900|10898|10894|10892|10904|10902|10894|10892|21192
1581341100000|2020-02-10 13:25:00|10896|10890|10896|10894|10900|10896|10892|10890|15288
1581341400000|2020-02-10 13:30:00|10898|10896|10898|10896|10900|10898|10896|10892|11935
1581341700000|2020-02-10 13:35:00|10900|10898|10896|10894|10900|10898|10896|10894|7793
1581342000000|2020-02-10 13:40:00|10894|10892|10898|10896|10902|10898|10894|10892|16346
1581342300000|2020-02-10 13:45:00|10896|10894|10894|10892|10896|10894|10888|10886|12823
1581342600000|2020-02-10 13:50:00|10892|10890|10892|10890|10894|10892|10890|10886|12957
1581342900000|2020-02-10 13:55:00|10894|10892|10896|10894|10898|10896|10892|10890|12904
1581343200000|2020-02-10 14:00:00|10898|10896|10896|10892|10898|10896|10892|10890|19105
1581343500000|2020-02-10 14:05:00|10894|10890|10894|10892|10898|10896|10892|10890|20478
1581343800000|2020-02-10 14:10:00|10892|10890|10894|10892|10894|10892|10892|10890|9287
1581344100000|2020-02-10 14:15:00|10892|10890|10892|10890|10896|10894|10890|10888|10676
1581344400000|2020-02-10 14:20:00|10890|10888|10896|10892|10896|10894|10888|10886|17835
1581344700000|2020-02-10 14:25:00|10892|10894|10894|10892|10898|10896|10892|10890|22739
1581345000000|2020-02-10 14:30:00|10896|10894|10908|10906|10908|10906|10894|10892|35223
1581345300000|2020-02-10 14:35:00|10906|10904|10906|10904|10908|10904|10902|10900|17477
1581345600000|2020-02-10 14:40:00|10908|10906|10912|10910|10912|10910|10906|10904|18369
1581345900000|2020-02-10 14:45:00|10910|10908|10908|10906|10912|10910|10906|10904|26592
1581346200000|2020-02-10 14:50:00|10910|10908|10916|10914|10918|10916|10908|10906|13316
1581346500000|2020-02-10 14:55:00|10914|10912|10924|10920|10924|10920|10914|10912|13497
1581346800000|2020-02-10 15:00:00|10926|10922|10918|10914|10926|10924|10918|10914|23903
1581347100000|2020-02-10 15:05:00|10920|10916|10922|10920|10924|10922|10918|10916|27434
1581347400000|2020-02-10 15:10:00|10924|10918|10918|10916|10924|10922|10918|10916|20705
1581347700000|2020-02-10 15:15:00|10920|10918|10924|10922|10924|10922|10916|10914|23301
1581348000000|2020-02-10 15:20:00|10922|10920|10922|10920|10932|10930|10922|10918|34523
1581348300000|2020-02-10 15:25:00|10924|10922|10928|10926|10928|10926|10920|10918|35147
1581348600000|2020-02-10 15:30:00|10926|10924|10926|10924|10928|10926|10924|10922|18929
1581348900000|2020-02-10 15:35:00|10928|10926|10928|10924|10928|10926|10922|10918|29879
1581349200000|2020-02-10 15:40:00|10926|10922|10916|10912|10926|10924|10914|10910|24830
1581349500000|2020-02-10 15:45:00|10914|10914|10920|10918|10920|10918|10914|10912|13990
1581349800000|2020-02-10 15:50:00|10922|10920|10910|10906|10922|10920|10908|10906|25152
1581350100000|2020-02-10 15:55:00|10908|10908|10906|10904|10910|10908|10904|10902|15522
1581350400000|2020-02-10 16:00:00|10908|10906|10914|10912|10914|10912|10906|10904|19567
1581350700000|2020-02-10 16:05:00|10916|10914|10924|10922|10924|10922|10916|10914|31639
1581351000000|2020-02-10 16:10:00|10922|10920|10924|10922|10926|10924|10922|10920|32378
1581351300000|2020-02-10 16:15:00|10922|10920|10924|10920|10928|10926|10922|10920|48218
1581408000000|2020-02-11 08:00:00|10946|10930|10908|10904|10946|10938|10906|10902|51532
1581408300000|2020-02-11 08:05:00|10910|10906|10914|10910|10916|10914|10902|10898|59266
1581408600000|2020-02-11 08:10:00|10912|10912|10924|10922|10934|10932|10912|10908|24083
1581408900000|2020-02-11 08:15:00|10922|10920|10932|10928|10940|10936|10922|10918|49914
1581409200000|2020-02-11 08:20:00|10930|10930|10932|10928|10940|10938|10930|10928|31641
1581409500000|2020-02-11 08:25:00|10930|10926|10930|10928|10932|10930|10926|10922|27168
1581409800000|2020-02-11 08:30:00|10932|10926|10918|10916|10932|10930|10914|10912|25102
1581410100000|2020-02-11 08:35:00|10916|10914|10908|10904|10922|10918|10908|10904|10467
1581410400000|2020-02-11 08:40:00|10906|10902|10892|10890|10906|10902|10886|10884|40982
1581410700000|2020-02-11 08:45:00|10890|10888|10896|10894|10898|10896|10890|10888|31369
1581411000000|2020-02-11 08:50:00|10894|10892|10900|10898|10902|10900|10894|10892|19738
1581411300000|2020-02-11 08:55:00|10898|10896|10894|10892|10900|10898|10892|10890|24427
1581411600000|2020-02-11 09:00:00|10892|10890|10906|10904|10910|10908|10888|10886|43690
1581411900000|2020-02-11 09:05:00|10908|10902|10906|10904|10914|10912|10906|10902|27160
1581412200000|2020-02-11 09:10:00|10908|10906|10916|10912|10916|10914|10904|10902|31003
1581412500000|2020-02-11 09:15:00|10914|10914|10904|10900|10916|10914|10904|10900|20123
1581412800000|2020-02-11 09:20:00|10902|10898|10898|10896|10902|10898|10894|10890|24988
1581413100000|2020-02-11 09:25:00|10896|10894|10910|10908|10910|10908|10896|10892|24236
1581413400000|2020-02-11 09:30:00|10912|10910|10926|10924|10928|10924|10908|10906|42001
1581413700000|2020-02-11 09:35:00|10924|10922|10920|10918|10930|10928|10920|10918|13949
1581414000000|2020-02-11 09:40:00|10922|10920|10924|10920|10926|10924|10920|10918|22942
1581414300000|2020-02-11 09:45:00|10922|10918|10906|10904|10922|10918|10906|10904|28829
1581414600000|2020-02-11 09:50:00|10908|10902|10906|10904|10908|10906|10902|10898|14726
1581414900000|2020-02-11 09:55:00|10908|10902|10904|10900|10908|10906|10904|10900|8734
1581415200000|2020-02-11 10:00:00|10906|10902|10916|10914|10918|10916|10906|10900|19297
1581415500000|2020-02-11 10:05:00|10918|10916|10912|10910|10918|10916|10912|10910|13679
1581415800000|2020-02-11 10:10:00|10910|10908|10912|10910|10914|10912|10908|10906|18698
1581416100000|2020-02-11 10:15:00|10910|10908|10914|10912|10914|10912|10908|10906|11433
1581416400000|2020-02-11 10:20:00|10912|10910|10904|10900|10914|10912|10904|10900|17704
1581416700000|2020-02-11 10:25:00|10902|10902|10908|10906|10908|10906|10902|10902|13089
1581417000000|2020-02-11 10:30:00|10906|10904|10906|10904|10908|10906|10906|10904|5533
1581417300000|2020-02-11 10:35:00|10904|10902|10908|10906|10908|10906|10904|10902|9231
1581417600000|2020-02-11 10:40:00|10910|10904|10912|10910|10912|10910|10910|10904|7107
1581417900000|2020-02-11 10:45:00|10914|10912|10914|10912|10916|10914|10914|10912|5394
1581418200000|2020-02-11 10:50:00|10912|10910|10912|10910|10912|10910|10904|10902|29378
1581418500000|2020-02-11 10:55:00|10910|10908|10914|10912|10914|10912|10908|10904|13381
1581418800000|2020-02-11 11:00:00|10912|10910|10912|10908|10912|10912|10910|10906|12644
1581419100000|2020-02-11 11:05:00|||||||||3506
1581419400000|2020-02-11 11:10:00|10910|10906|10916|10912|10918|10916|10908|10906|21347
1581419700000|2020-02-11 11:15:00|10914|10910|10910|10906|10914|10910|10908|10906|18845
1581420000000|2020-02-11 11:20:00|10908|10908|10908|10904|10908|10908|10906|10904|7178
1581420300000|2020-02-11 11:25:00|10906|10906|10904|10900|10908|10906|10904|10900|6895
1581420600000|2020-02-11 11:30:00|10902|10898|10900|10896|10904|10902|10900|10896|20782
1581420900000|2020-02-11 11:35:00|10898|10894|10892|10888|10898|10896|10892|10888|10725
1581421200000|2020-02-11 11:40:00|10890|10886|10884|10882|10892|10886|10884|10882|4343
1581421500000|2020-02-11 11:45:00|10886|10884|10888|10884|10892|10890|10886|10882|16576
1581421800000|2020-02-11 11:50:00|10890|10886|10882|10880|10892|10890|10882|10880|14791
1581422100000|2020-02-11 11:55:00|10884|10882|10870|10868|10884|10882|10870|10868|16149
1581422400000|2020-02-11 12:00:00|10872|10870|10882|10878|10882|10878|10872|10868|13952
1581422700000|2020-02-11 12:05:00|10884|10880|10876|10872|10884|10882|10876|10872|10857
1581423000000|2020-02-11 12:10:00|10878|10874|10876|10872|10878|10876|10876|10872|3784
1581423300000|2020-02-11 12:15:00|10874|10870|10872|10870|10874|10870|10870|10868|21821
1581423600000|2020-02-11 12:20:00|10870|10868|10874|10870|10874|10872|10870|10868|20825
1581423900000|2020-02-11 12:25:00|10872|10868|10868|10866|10874|10872|10868|10866|9968
1581424200000|2020-02-11 12:30:00|10870|10868|10868|10866|10872|10870|10868|10864|14569
1581424500000|2020-02-11 12:35:00|10870|10868|10868|10866|10870|10868|10864|10862|18012
1581424800000|2020-02-11 12:40:00|10866|10864|10866|10864|10868|10866|10862|10860|18982
1581425100000|2020-02-11 12:45:00|10864|10862|10870|10866|10874|10872|10864|10862|18777
1581425400000|2020-02-11 12:50:00|10868|10868|10866|10864|10868|10868|10866|10864|7560
1581425700000|2020-02-11 12:55:00|10868|10866|10878|10876|10880|10876|10866|10864|18614
1581426000000|2020-02-11 13:00:00|10880|10874|10888|10886|10888|10886|10878|10874|17782
1581426300000|2020-02-11 13:05:00|10886|10884|10880|10878|10888|10884|10880|10878|10403
1581426600000|2020-02-11 13:10:00|10878|10876|10884|10882|10884|10882|10876|10874|20402
1581426900000|2020-02-11 13:15:00|10882|10880|10890|10888|10894|10892|10882|10880|13009
1581427200000|2020-02-11 13:20:00|10888|10886|10892|10890|10894|10892|10886|10884|19752
1581427500000|2020-02-11 13:25:00|10894|10892|10886|10884|10896|10892|10886|10884|8815
1581427800000|2020-02-11 13:30:00|10884|10882|10880|10878|10886|10884|10880|10878|18081
1581428100000|2020-02-11 13:35:00|10882|10880|10888|10886|10894|10892|10882|10880|39486
1581428400000|2020-02-11 13:40:00|10890|10884|10892|10890|10892|10890|10890|10884|9261
1581428700000|2020-02-11 13:45:00|10890|10888|10892|10890|10894|10892|10890|10888|24717
1581429000000|2020-02-11 13:50:00|10894|10892|10896|10894|10898|10894|10892|10890|28235
1581429300000|2020-02-11 13:55:00|10894|10892|10900|10898|10900|10898|10892|10890|24880
1581429600000|2020-02-11 14:00:00|10902|10900|10902|10898|10904|10902|10900|10898|26495
1581429900000|2020-02-11 14:05:00|10900|10896|10896|10894|10900|10898|10896|10894|28270
1581430200000|2020-02-11 14:10:00|10894|10892|10896|10894|10898|10896|10894|10890|14279
1581430500000|2020-02-11 14:15:00|10898|10896|10898|10896|10902|10900|10896|10894|26761
1581430800000|2020-02-11 14:20:00|10900|10898|10888|10886|10900|10898|10886|10884|31154
1581431100000|2020-02-11 14:25:00|10886|10884|10890|10888|10892|10890|10884|10882|15778
1581431400000|2020-02-11 14:30:00|10892|10890|10898|10894|10898|10896|10892|10890|23360
1581431700000|2020-02-11 14:35:00|10896|10896|10894|10892|10902|10900|10892|10890|39196
1581432000000|2020-02-11 14:40:00|10896|10894|10904|10902|10908|10906|10892|10888|46590
1581432300000|2020-02-11 14:45:00|10902|10900|10906|10904|10910|10908|10898|10896|34909
1581432600000|2020-02-11 14:50:00|10908|10902|10904|10900|10908|10904|10900|10898|36475
1581432900000|2020-02-11 14:55:00|10902|10902|10898|10896|10904|10902|10898|10896|30575
1581433200000|2020-02-11 15:00:00|10900|10898|10904|10902|10906|10904|10898|10896|41021
1581433500000|2020-02-11 15:05:00|10902|10900|10896|10894|10906|10904|10896|10894|26447
1581433800000|2020-02-11 15:10:00|10898|10896|10892|10890|10898|10896|10890|10888|38064
1581434100000|2020-02-11 15:15:00|10890|10888|10888|10884|10892|10890|10886|10882|31066
1581434400000|2020-02-11 15:20:00|10890|10886|10888|10886|10896|10892|10888|10884|49300
1581434700000|2020-02-11 15:25:00|10886|10884|10888|10886|10892|10888|10886|10884|27107
1581435000000|2020-02-11 15:30:00|10886|10884|10890|10888|10890|10888|10886|10884|18768
1581435300000|2020-02-11 15:35:00|10892|10890|10886|10884|10892|10890|10886|10882|35343
1581435600000|2020-02-11 15:40:00|10888|10886|10882|10880|10890|10888|10882|10880|20286
1581435900000|2020-02-11 15:45:00|10880|10878|10870|10868|10882|10878|10868|10866|29989
1581436200000|2020-02-11 15:50:00|10868|10866|10860|10858|10872|10868|10860|10858|41573
1581436500000|2020-02-11 15:55:00|10862|10860|10860|10858|10862|10860|10858|10856|27537
1581436800000|2020-02-11 16:00:00|10858|10856|10854|10852|10860|10858|10852|10850|36577
1581437100000|2020-02-11 16:05:00|10856|10854|10866|10864|10868|10866|10854|10852|54897
1581437400000|2020-02-11 16:10:00|10864|10862|10866|10862|10868|10866|10864|10860|40168
1581437700000|2020-02-11 16:15:00|10868|10864|10864|10862|10872|10870|10860|10858|65572
1581494400000|2020-02-12 08:00:00|10810|10808|10830|10826|10850|10844|10784|10782|134192
1581494700000|2020-02-12 08:05:00|10828|10828|10854|10852|10860|10858|10828|10824|71424
1581495000000|2020-02-12 08:10:00|10856|10854|10848|10846|10868|10866|10848|10844|26086
1581495300000|2020-02-12 08:15:00|10850|10848|10828|10826|10852|10850|10828|10826|25880
1581495600000|2020-02-12 08:20:00|10826|10824|10838|10834|10838|10836|10822|10820|45180
1581495900000|2020-02-12 08:25:00|10836|10836|10834|10832|10842|10840|10832|10830|14737
1581496200000|2020-02-12 08:30:00|10832|10830|10826|10824|10836|10834|10824|10822|61662
1581496500000|2020-02-12 08:35:00|10824|10822|10808|10806|10828|10826|10806|10804|70632
1581496800000|2020-02-12 08:40:00|10810|10808|10816|10812|10818|10816|10800|10798|58498
1581497100000|2020-02-12 08:45:00|10814|10810|10810|10806|10816|10812|10808|10806|22246
1581497400000|2020-02-12 08:50:00|10808|10804|10804|10802|10808|10806|10798|10796|44014
1581497700000|2020-02-12 08:55:00|10806|10804|10806|10804|10810|10808|10804|10802|17409
1581498000000|2020-02-12 09:00:00|10808|10806|10784|10782|10808|10806|10784|10780|49908
1581498300000|2020-02-12 09:05:00|10786|10784|10798|10796|10806|10802|10784|10782|36419
1581498600000|2020-02-12 09:10:00|10800|10798|10792|10790|10802|10800|10792|10790|32238
1581498900000|2020-02-12 09:15:00|10790|10788|10780|10778|10790|10788|10770|10766|93524
1581499200000|2020-02-12 09:20:00|10778|10776|10790|10788|10792|10790|10776|10774|30805
1581499500000|2020-02-12 09:25:00|10792|10790|10792|10790|10798|10796|10790|10788|31839
1581499800000|2020-02-12 09:30:00|10794|10792|10790|10788|10798|10794|10790|10788|21364
1581500100000|2020-02-12 09:35:00|10792|10790|10804|10802|10808|10804|10792|10790|27480
1581500400000|2020-02-12 09:40:00|10802|10800|10790|10788|10802|10800|10788|10786|39693
1581500700000|2020-02-12 09:45:00|10792|10790|10786|10782|10792|10790|10780|10778|19097
1581501000000|2020-02-12 09:50:00|10788|10784|10796|10792|10798|10794|10788|10784|18804
1581501300000|2020-02-12 09:55:00|10794|10794|10794|10792|10796|10794|10792|10790|19427
1581501600000|2020-02-12 10:00:00|10792|10790|10784|10782|10794|10792|10782|10780|32710
1581501900000|2020-02-12 10:05:00|10786|10784|10796|10794|10796|10794|10786|10784|24936
1581502200000|2020-02-12 10:10:00|10794|10792|10796|10794|10798|10794|10794|10792|17009
1581502500000|2020-02-12 10:15:00|10798|10796|10806|10804|10806|10804|10796|10794|19466
1581502800000|2020-02-12 10:20:00|10804|10802|10794|10792|10806|10804|10794|10790|27362
1581503100000|2020-02-12 10:25:00|10796|10794|10792|10790|10800|10798|10786|10782|28506
1581503400000|2020-02-12 10:30:00|10790|10788|10802|10800|10802|10800|10790|10788|17234
1581503700000|2020-02-12 10:35:00|10804|10802|10800|10798|10804|10802|10794|10792|23343
1581504000000|2020-02-12 10:40:00|10798|10796|10804|10800|10808|10806|10790|10788|35993
1581504300000|2020-02-12 10:45:00|10806|10802|10812|10808|10822|10818|10806|10800|35577
1581504600000|2020-02-12 10:50:00|10810|10810|10810|10808|10814|10812|10810|10808|16241
1581504900000|2020-02-12 10:55:00|10808|10806|10802|10800|10808|10806|10802|10800|18559
1581505200000|2020-02-12 11:00:00|10800|10798|10800|10798|10800|10800|10796|10794|20251
1581505500000|2020-02-12 11:05:00|10798|10796|10792|10790|10798|10796|10792|10788|26639
1581505800000|2020-02-12 11:10:00|10790|10788|10800|10796|10800|10798|10790|10786|32724
1581506100000|2020-02-12 11:15:00|10802|10798|10800|10798|10802|10800|10798|10796|18736
1581506400000|2020-02-12 11:20:00|10798|10796|10798|10794|10800|10798|10796|10794|7261
1581506700000|2020-02-12 11:25:00|10796|10796|10800|10798|10804|10802|10796|10794|34092
1581507000000|2020-02-12 11:30:00|10802|10796|10806|10804|10806|10804|10800|10796|7768
1581507300000|2020-02-12 11:35:00|10808|10806|10810|10808|10810|10808|10806|10804|9276
1581507600000|2020-02-12 11:40:00|10812|10810|10812|10808|10816|10814|10810|10808|24504
1581507900000|2020-02-12 11:45:00|10810|10810|10814|10812|10814|10812|10810|10810|4690
1581508200000|2020-02-12 11:50:00|10816|10814|10814|10812|10816|10814|10810|10808|11707
1581508500000|2020-02-12 11:55:00|10812|10810|10816|10812|10816|10814|10810|10808|12977
1581508800000|2020-02-12 12:00:00|10818|10814|10814|10812|10820|10818|10812|10810|21070
1581509100000|2020-02-12 12:05:00|10812|10810|10804|10800|10814|10812|10802|10800|28015
1581509400000|2020-02-12 12:10:00|10806|10802|10804|10800|10808|10806|10802|10800|7012
1581509700000|2020-02-12 12:15:00|10806|10802|10804|10802|10806|10802|10802|10800|9407
1581510000000|2020-02-12 12:20:00|10802|10800|10800|10798|10802|10800|10796|10794|14777
1581510300000|2020-02-12 12:25:00|10798|10796|10800|10798|10802|10798|10798|10796|8259
1581510600000|2020-02-12 12:30:00|10798|10796|10798|10796|10802|10800|10796|10794|11015
1581510900000|2020-02-12 12:35:00|10800|10794|10796|10794|10800|10794|10796|10794|5425
1581511200000|2020-02-12 12:40:00|10798|10796|10800|10798|10802|10800|10796|10794|22999
1581511500000|2020-02-12 12:45:00|10798|10796|10790|10788|10800|10796|10790|10788|13574
1581511800000|2020-02-12 12:50:00|10792|10790|10796|10794|10798|10794|10790|10788|13293
1581512100000|2020-02-12 12:55:00|10798|10796|10800|10798|10800|10798|10798|10796|7276
1581512400000|2020-02-12 13:00:00|10802|10796|10796|10794|10802|10798|10796|10794|11385
1581512700000|2020-02-12 13:05:00|10798|10796|10788|10786|10798|10796|10788|10786|19190
1581513000000|2020-02-12 13:10:00|10790|10788|10792|10790|10794|10792|10788|10784|28868
1581513300000|2020-02-12 13:15:00|10790|10788|10788|10786|10794|10790|10788|10786|10700
1581513600000|2020-02-12 13:20:00|10786|10784|10780|10778|10786|10784|10778|10776|28835
1581513900000|2020-02-12 13:25:00|10782|10780|10780|10776|10784|10782|10778|10776|26267
1581514200000|2020-02-12 13:30:00|10778|10778|10784|10782|10786|10784|10778|10776|18722
1581514500000|2020-02-12 13:35:00|10786|10784|10778|10776|10786|10784|10778|10776|25013
1581514800000|2020-02-12 13:40:00|10780|10778|10782|10778|10784|10780|10780|10776|32911
1581515100000|2020-02-12 13:45:00|10780|10780|10780|10778|10784|10782|10778|10776|27150
1581515400000|2020-02-12 13:50:00|10782|10776|10786|10784|10786|10784|10780|10776|23686
1581515700000|2020-02-12 13:55:00|10784|10782|10778|10776|10786|10784|10778|10776|32074
1581516000000|2020-02-12 14:00:00|10780|10778|10780|10778|10780|10778|10778|10776|25573
1581516300000|2020-02-12 14:05:00|10778|10776|10770|10768|10780|10778|10768|10766|24892
1581516600000|2020-02-12 14:10:00|10768|10766|10764|10762|10768|10766|10762|10760|15574
1581516900000|2020-02-12 14:15:00|10766|10764|10766|10764|10766|10764|10764|10762|26005
1581517200000|2020-02-12 14:20:00|10764|10762|10760|10758|10764|10762|10760|10758|16152
1581517500000|2020-02-12 14:25:00|10762|10760|10760|10758|10762|10760|10758|10756|32032
1581517800000|2020-02-12 14:30:00|10758|10756|10770|10768|10770|10768|10758|10756|55247
1581518100000|2020-02-12 14:35:00|10772|10770|10772|10770|10774|10772|10764|10762|50561
1581518400000|2020-02-12 14:40:00|10774|10772|10756|10754|10774|10772|10756|10754|48174
1581518700000|2020-02-12 14:45:00|10758|10756|10758|10756|10762|10760|10754|10752|34256
1581519000000|2020-02-12 14:50:00|10756|10754|10748|10746|10756|10754|10748|10746|46991
1581519300000|2020-02-12 14:55:00|10750|10744|10742|10738|10750|10748|10740|10738|42601
1581519600000|2020-02-12 15:00:00|10740|10740|10750|10748|10750|10748|10738|10736|35520
1581519900000|2020-02-12 15:05:00|10752|10750|10734|10732|10752|10750|10730|10726|65973
1581520200000|2020-02-12 15:10:00|10736|10734|10726|10722|10742|10740|10724|10722|50316
1581520500000|2020-02-12 15:15:00|10724|10720|10706|10704|10724|10720|10706|10704|57368
1581520800000|2020-02-12 15:20:00|10704|10702|10698|10696|10706|10704|10690|10688|93880
1581521100000|2020-02-12 15:25:00|10696|10694|10700|10698|10702|10700|10692|10690|43748
1581521400000|2020-02-12 15:30:00|10702|10700|10700|10698|10704|10702|10698|10696|44102
1581521700000|2020-02-12 15:35:00|10702|10700|10702|10700|10704|10702|10700|10698|43653
1581522000000|2020-02-12 15:40:00|10700|10698|10696|10694|10700|10698|10694|10692|73707
1581522300000|2020-02-12 15:45:00|10698|10696|10698|10696|10702|10700|10696|10694|46994
1581522600000|2020-02-12 15:50:00|10700|10698|10704|10702|10712|10710|10698|10696|138974
1581522900000|2020-02-12 15:55:00|10702|10700|10700|10698|10708|10706|10698|10696|28289
1581523200000|2020-02-12 16:00:00|10698|10696|10708|10706|10710|10708|10698|10696|54390
1581523500000|2020-02-12 16:05:00|10706|10704|10706|10704|10710|10708|10706|10704|44215
1581523800000|2020-02-12 16:10:00|10704|10702|10710|10708|10710|10708|10704|10702|60631
1581524100000|2020-02-12 16:15:00|10708|10706|10730|10726|10730|10726|10708|10706|92450
1581580800000|2020-02-13 08:00:00|10550|10542|10494|10492|10580|10544|10492|10482|364791
1581581100000|2020-02-13 08:05:00|10492|10490|10470|10464|10506|10502|10470|10462|207646
1581581400000|2020-02-13 08:10:00|10472|10466|10492|10486|10500|10494|10454|10452|131953
1581581700000|2020-02-13 08:15:00|10490|10484|10498|10494|10502|10500|10486|10484|137008
1581582000000|2020-02-13 08:20:00|10496|10492|10540|10534|10540|10536|10482|10478|126443
1581582300000|2020-02-13 08:25:00|10542|10536|10518|10514|10580|10578|10512|10510|126954
1581582600000|2020-02-13 08:30:00|10520|10516|10506|10502|10520|10518|10494|10490|109965
1581582900000|2020-02-13 08:35:00|10508|10504|10504|10502|10510|10506|10502|10500|93927
1581583200000|2020-02-13 08:40:00|10506|10504|10496|10492|10506|10504|10488|10486|274771
1581583500000|2020-02-13 08:45:00|10494|10490|10490|10488|10498|10496|10488|10486|80924
1581583800000|2020-02-13 08:50:00|10492|10490|10494|10492|10506|10504|10488|10486|87921
1581584100000|2020-02-13 08:55:00|10492|10490|10492|10490|10498|10496|10486|10484|50885
1581584400000|2020-02-13 09:00:00|10490|10488|10488|10486|10500|10498|10476|10472|120616
1581584700000|2020-02-13 09:05:00|10486|10484|10484|10482|10492|10490|10480|10478|59573
1581585000000|2020-02-13 09:10:00|10486|10480|10498|10496|10502|10500|10482|10480|47634
1581585300000|2020-02-13 09:15:00|10496|10494|10494|10490|10506|10504|10490|10488|65968
1581585600000|2020-02-13 09:20:00|10492|10492|10482|10478|10502|10498|10478|10476|87423
1581585900000|2020-02-13 09:25:00|10480|10480|10458|10456|10492|10488|10456|10454|150703
1581586200000|2020-02-13 09:30:00|10460|10458|10476|10474|10480|10478|10460|10458|47161
1581586500000|2020-02-13 09:35:00|10474|10472|10492|10490|10492|10490|10472|10470|74629
1581586800000|2020-02-13 09:40:00|10490|10488|10514|10512|10516|10514|10484|10482|71531
1581587100000|2020-02-13 09:45:00|10516|10514|10490|10486|10516|10514|10486|10482|61873
1581587400000|2020-02-13 09:50:00|10492|10488|10466|10464|10492|10488|10454|10452|76237
1581587700000|2020-02-13 09:55:00|10468|10466|10464|10462|10468|10466|10458|10456|56109
1581588000000|2020-02-13 10:00:00|10466|10460|10464|10462|10470|10466|10460|10456|53768
1581588300000|2020-02-13 10:05:00|10462|10460|10458|10456|10466|10464|10456|10452|91955
1581588600000|2020-02-13 10:10:00|10456|10454|10462|10458|10464|10462|10446|10444|150334
1581588900000|2020-02-13 10:15:00|10460|10460|10460|10456|10464|10462|10448|10446|63575
1581589200000|2020-02-13 10:20:00|10458|10454|10462|10458|10464|10462|10456|10454|28497
1581589500000|2020-02-13 10:25:00|10460|10456|10464|10462|10472|10468|10458|10456|60705
1581589800000|2020-02-13 10:30:00|10462|10460|10454|10452|10462|10460|10454|10450|37144
1581590100000|2020-02-13 10:35:00|10452|10450|10456|10454|10460|10456|10452|10450|24255
1581590400000|2020-02-13 10:40:00|10458|10456|10456|10454|10464|10462|10454|10452|62317
1581590700000|2020-02-13 10:45:00|10458|10456|10462|10460|10464|10462|10456|10452|46279
1581591000000|2020-02-13 10:50:00|10460|10458|10464|10462|10470|10468|10460|10458|40111
1581591300000|2020-02-13 10:55:00|10466|10464|10472|10470|10472|10470|10464|10462|17655
1581591600000|2020-02-13 11:00:00|10474|10472|10468|10466|10476|10474|10462|10460|40150
1581591900000|2020-02-13 11:05:00|10470|10468|10466|10462|10472|10468|10454|10450|129171
1581592200000|2020-02-13 11:10:00|10468|10464|10454|10452|10472|10470|10454|10452|23303
1581592500000|2020-02-13 11:15:00|10456|10454|10454|10452|10456|10454|10446|10444|53396
1581592800000|2020-02-13 11:20:00|10452|10450|10436|10434|10452|10450|10434|10432|49128
1581593100000|2020-02-13 11:25:00|10434|10432|10432|10430|10436|10434|10428|10426|55998
1581593400000|2020-02-13 11:30:00|10430|10428|10442|10440|10448|10444|10430|10428|28610
1581593700000|2020-02-13 11:35:00|10444|10442|10444|10442|10448|10446|10440|10438|23845
1581594000000|2020-02-13 11:40:00|10446|10444|10434|10432|10446|10444|10434|10430|24971
1581594300000|2020-02-13 11:45:00|10436|10430|10434|10430|10438|10436|10432|10430|17843
1581594600000|2020-02-13 11:50:00|10436|10432|10434|10430|10438|10436|10430|10428|32224
1581594900000|2020-02-13 11:55:00|10436|10432|10442|10440|10442|10440|10432|10430|17286
1581595200000|2020-02-13 12:00:00|10440|10438|10438|10436|10442|10440|10436|10434|21009
1581595500000|2020-02-13 12:05:00|10436|10434|10436|10434|10440|10438|10434|10432|34854
1581595800000|2020-02-13 12:10:00|10434|10432|10436|10434|10436|10434|10432|10430|11627
1581596100000|2020-02-13 12:15:00|10438|10436|10442|10440|10442|10440|10438|10434|22116
1581596400000|2020-02-13 12:20:00|10444|10442|10434|10432|10448|10446|10434|10432|60941
1581596700000|2020-02-13 12:25:00|10432|10430|10432|10430|10436|10434|10430|10426|36982
1581597000000|2020-02-13 12:30:00|10434|10432|10434|10432|10436|10434|10432|10430|27972
1581597300000|2020-02-13 12:35:00|10436|10434|10430|10428|10438|10436|10428|10426|42316
1581597600000|2020-02-13 12:40:00|10432|10430|10426|10424|10434|10432|10424|10422|40553
1581597900000|2020-02-13 12:45:00|10428|10426|10434|10432|10434|10432|10426|10424|56501
1581598200000|2020-02-13 12:50:00|10436|10434|10422|10420|10438|10436|10422|10420|126418
1581598500000|2020-02-13 12:55:00|10420|10418|10402|10398|10420|10418|10378|10374|326701
1581598800000|2020-02-13 13:00:00|10404|10400|10396|10392|10410|10408|10396|10392|38882
1581599100000|2020-02-13 13:05:00|10394|10390|10376|10374|10394|10390|10370|10366|98355
1581599400000|2020-02-13 13:10:00|10378|10376|10384|10382|10388|10384|10374|10372|38400
1581599700000|2020-02-13 13:15:00|10382|10380|10382|10380|10388|10384|10382|10378|44006
1581600000000|2020-02-13 13:20:00|10384|10382|10376|10374|10386|10384|10372|10370|97391
1581600300000|2020-02-13 13:25:00|10378|10376|10392|10388|10392|10390|10376|10374|43255
1581600600000|2020-02-13 13:30:00|10394|10390|10394|10392|10400|10398|10384|10382|53487
1581600900000|2020-02-13 13:35:00|10400|10398|10394|10392|10402|10400|10390|10388|44769
1581601200000|2020-02-13 13:40:00|10396|10394|10404|10402|10420|10410|10394|10392|59004
1581601500000|2020-02-13 13:45:00|10402|10400|10414|10412|10420|10418|10398|10396|54980
1581601800000|2020-02-13 13:50:00|10416|10414|10426|10424|10432|10428|10414|10412|33005
1581602100000|2020-02-13 13:55:00|10428|10422|10438|10436|10444|10438|10428|10422|71152
1581602400000|2020-02-13 14:00:00|10440|10434|10426|10424|10440|10434|10422|10420|46839
1581602700000|2020-02-13 14:05:00|10428|10422|10422|10420|10430|10428|10422|10420|42130
1581603000000|2020-02-13 14:10:00|10424|10422|10418|10416|10430|10426|10414|10412|41371
1581603300000|2020-02-13 14:15:00|10416|10414|10424|10422|10424|10422|10416|10414|31822
1581603600000|2020-02-13 14:20:00|10426|10424|10426|10424|10428|10426|10420|10418|51000
1581603900000|2020-02-13 14:25:00|10428|10426|10420|10418|10428|10426|10414|10412|40229
1581604200000|2020-02-13 14:30:00|10422|10420|10424|10422|10426|10422|10410|10406|62905
1581604500000|2020-02-13 14:35:00|10426|10424|10418|10416|10430|10428|10418|10416|43731
1581604800000|2020-02-13 14:40:00|10420|10418|10418|10416|10422|10420|10414|10412|31344
1581605100000|2020-02-13 14:45:00|10416|10414|10416|10414|10420|10418|10412|10410|47016
1581605400000|2020-02-13 14:50:00|10418|10416|10412|10410|10420|10418|10410|10408|57717
1581605700000|2020-02-13 14:55:00|10414|10408|10408|10406|10414|10410|10406|10404|57287
1581606000000|2020-02-13 15:00:00|10406|10404|10392|10390|10408|10406|10392|10390|69241
1581606300000|2020-02-13 15:05:00|10394|10392|10394|10392|10402|10400|10394|10392|46448
1581606600000|2020-02-13 15:10:00|10392|10390|10398|10396|10398|10396|10392|10390|49769
1581606900000|2020-02-13 15:15:00|10396|10394|10402|10400|10406|10404|10394|10392|73027
1581607200000|2020-02-13 15:20:00|10400|10398|10414|10412|10416|10412|10400|10398|60751
1581607500000|2020-02-13 15:25:00|10412|10410|10414|10412|10418|10416|10410|10406|62807
1581607800000|2020-02-13 15:30:00|10416|10414|10416|10414|10418|10416|10408|10406|90782
1581608100000|2020-02-13 15:35:00|10414|10412|10420|10418|10426|10424|10414|10412|46188
1581608400000|2020-02-13 15:40:00|10418|10416|10426|10424|10432|10430|10418|10416|85404
1581608700000|2020-02-13 15:45:00|10428|10426|10434|10432|10434|10432|10426|10424|58524
1581609000000|2020-02-13 15:50:00|10436|10434|10438|10436|10440|10438|10434|10432|62979
1581609300000|2020-02-13 15:55:00|10436|10434|10442|10440|10454|10452|10436|10434|87303
1581609600000|2020-02-13 16:00:00|10444|10442|10444|10442|10454|10452|10440|10438|88430
1581609900000|2020-02-13 16:05:00|10446|10444|10442|10440|10448|10444|10440|10438|60715
1581610200000|2020-02-13 16:10:00|10444|10442|10446|10444|10450|10448|10442|10440|98593
1581610500000|2020-02-13 16:15:00|10448|10446|10450|10448|10458|10456|10446|10444|111279
1581667200000|2020-02-14 08:00:00|10530|10520|10498|10494|10530|10526|10494|10490|196159
1581667500000|2020-02-14 08:05:00|10496|10492|10494|10490|10500|10498|10478|10474|119492
1581667800000|2020-02-14 08:10:00|10496|10492|10532|10530|10540|10534|10496|10490|91585
1581668100000|2020-02-14 08:15:00|10530|10528|10548|10544|10550|10548|10526|10522|104323
1581668400000|2020-02-14 08:20:00|10546|10546|10552|10550|10554|10552|10542|10538|63429
1581668700000|2020-02-14 08:25:00|10550|10548|10552|10550|10560|10558|10540|10538|82769
1581669000000|2020-02-14 08:30:00|10550|10548|10560|10558|10560|10558|10546|10544|60759
1581669300000|2020-02-14 08:35:00|10558|10556|10582|10578|10582|10580|10552|10550|61323
1581669600000|2020-02-14 08:40:00|10580|10580|10576|10574|10582|10580|10570|10566|42068
1581669900000|2020-02-14 08:45:00|10578|10576|10580|10578|10590|10586|10578|10576|67120
1581670200000|2020-02-14 08:50:00|10578|10576|10580|10578|10584|10582|10578|10576|17338
1581670500000|2020-02-14 08:55:00|10578|10576|10576|10572|10582|10580|10574|10572|26514
1581670800000|2020-02-14 09:00:00|10574|10574|10586|10584|10588|10584|10574|10572|42305
1581671100000|2020-02-14 09:05:00|10588|10586|10576|10574|10588|10586|10566|10564|73086
1581671400000|2020-02-14 09:10:00|10578|10576|10586|10584|10586|10584|10572|10570|26415
1581671700000|2020-02-14 09:15:00|10588|10586|10588|10586|10590|10588|10586|10584|38064
1581672000000|2020-02-14 09:20:00|10590|10588|10582|10580|10590|10588|10580|10578|41344
1581672300000|2020-02-14 09:25:00|10584|10582|10580|10576|10584|10582|10574|10572|26214
1581672600000|2020-02-14 09:30:00|10582|10578|10584|10582|10584|10582|10580|10578|28600
1581672900000|2020-02-14 09:35:00|10586|10584|10582|10580|10586|10584|10578|10576|29101
1581673200000|2020-02-14 09:40:00|10584|10578|10586|10584|10586|10584|10580|10578|20881
1581673500000|2020-02-14 09:45:00|10584|10582|10586|10584|10586|10584|10580|10576|36912
1581673800000|2020-02-14 09:50:00|10588|10586|10602|10600|10604|10600|10588|10586|51380
1581674100000|2020-02-14 09:55:00|10604|10602|10616|10614|10618|10616|10602|10602|24375
1581674400000|2020-02-14 10:00:00|10614|10612|10610|10606|10614|10612|10596|10594|65774
1581674700000|2020-02-14 10:05:00|10612|10608|10618|10616|10618|10616|10610|10608|30117
1581675000000|2020-02-14 10:10:00|10616|10614|10620|10616|10630|10628|10616|10614|32394
1581675300000|2020-02-14 10:15:00|10618|10614|10624|10620|10624|10622|10614|10612|16463
1581675600000|2020-02-14 10:20:00|10626|10622|10628|10626|10632|10630|10624|10622|37573
1581675900000|2020-02-14 10:25:00|10630|10628|10638|10634|10640|10636|10630|10628|15938
1581676200000|2020-02-14 10:30:00|10636|10632|10634|10632|10636|10634|10632|10630|17170
1581676500000|2020-02-14 10:35:00|10636|10634|10630|10628|10636|10634|10630|10626|7038
1581676800000|2020-02-14 10:40:00|10632|10630|10642|10640|10644|10642|10632|10630|33828
1581677100000|2020-02-14 10:45:00|10640|10638|10642|10638|10642|10640|10630|10628|33755
1581677400000|2020-02-14 10:50:00|10640|10636|10636|10634|10640|10638|10632|10630|26356
1581677700000|2020-02-14 10:55:00|10638|10636|10644|10642|10644|10642|10634|10632|39621
1581678000000|2020-02-14 11:00:00|10646|10644|10638|10634|10646|10644|10634|10632|28211
1581678300000|2020-02-14 11:05:00|10636|10636|10654|10652|10654|10652|10634|10632|41424
1581678600000|2020-02-14 11:10:00|10656|10654|10656|10654|10664|10662|10652|10650|56548
1581678900000|2020-02-14 11:15:00|10654|10652|10654|10652|10656|10652|10652|10648|12878
1581679200000|2020-02-14 11:20:00|10656|10654|10670|10668|10676|10674|10656|10654|25392
1581679500000|2020-02-14 11:25:00|10672|10670|10686|10684|10692|10690|10668|10666|47902
1581679800000|2020-02-14 11:30:00|10688|10686|10684|10680|10688|10686|10684|10680|15641
1581680100000|2020-02-14 11:35:00|10682|10678|10678|10676|10682|10678|10672|10668|22629
1581680400000|2020-02-14 11:40:00|10676|10674|10676|10674|10680|10678|10668|10666|40685
1581680700000|2020-02-14 11:45:00|10674|10672|10674|10672|10680|10678|10672|10670|9360
1581681000000|2020-02-14 11:50:00|10672|10670|10676|10672|10676|10674|10668|10666|25541
1581681300000|2020-02-14 11:55:00|10674|10676|10682|10680|10684|10682|10674|10676|55455
1581681600000|2020-02-14 12:00:00|10684|10682|10694|10692|10696|10694|10682|10682|26650
1581681900000|2020-02-14 12:05:00|10692|10690|10686|10682|10694|10692|10680|10678|18128
1581682200000|2020-02-14 12:10:00|10684|10684|10680|10676|10690|10688|10678|10676|18755
1581682500000|2020-02-14 12:15:00|10682|10678|10686|10682|10688|10686|10676|10674|40346
1581682800000|2020-02-14 12:20:00|10688|10684|10692|10690|10692|10690|10688|10684|17464
1581683100000|2020-02-14 12:25:00|10694|10692|10696|10694|10700|10698|10694|10690|47864
1581683400000|2020-02-14 12:30:00|10694|10692|10690|10688|10698|10696|10690|10688|17641
1581683700000|2020-02-14 12:35:00|10688|10686|10694|10690|10700|10698|10688|10686|32742
1581684000000|2020-02-14 12:40:00|10696|10692|10698|10694|10702|10700|10694|10690|34503
1581684300000|2020-02-14 12:45:00|10696|10696|10696|10694|10700|10698|10694|10692|17716
1581684600000|2020-02-14 12:50:00|10698|10696|10700|10698|10702|10700|10698|10696|33041
1581684900000|2020-02-14 12:55:00|10698|10696|10700|10698|10708|10704|10698|10696|27625
1581685200000|2020-02-14 13:00:00|10698|10696|10706|10702|10706|10702|10698|10696|32265
1581685500000|2020-02-14 13:05:00|10708|10704|10714|10712|10716|10712|10706|10704|30628
1581685800000|2020-02-14 13:10:00|10716|10714|10724|10720|10732|10728|10714|10712|55464
1581686100000|2020-02-14 13:15:00|10722|10722|10730|10726|10730|10726|10722|10720|17635
1581686400000|2020-02-14 13:20:00|10732|10728|10736|10732|10740|10738|10732|10728|46098
1581686700000|2020-02-14 13:25:00|10734|10734|10730|10726|10740|10736|10730|10726|27644
1581687000000|2020-02-14 13:30:00|10728|10724|10748|10744|10750|10748|10724|10718|58251
1581687300000|2020-02-14 13:35:00|10746|10746|10734|10730|10754|10752|10734|10728|47733
1581687600000|2020-02-14 13:40:00|10732|10728|10712|10710|10732|10730|10712|10708|21973
1581687900000|2020-02-14 13:45:00|10710|10708|10704|10700|10710|10708|10700|10696|27383
1581688200000|2020-02-14 13:50:00|10702|10698|10678|10674|10704|10698|10674|10672|43498
1581688500000|2020-02-14 13:55:00|10676|10672|10676|10672|10680|10678|10666|10664|40647
1581688800000|2020-02-14 14:00:00|10674|10674|10686|10684|10690|10686|10674|10674|36947
1581689100000|2020-02-14 14:05:00|10688|10686|10684|10682|10690|10688|10682|10680|15962
1581689400000|2020-02-14 14:10:00|10686|10680|10678|10674|10686|10680|10670|10668|41107
1581689700000|2020-02-14 14:15:00|10680|10676|10684|10680|10686|10684|10680|10676|20531
1581690000000|2020-02-14 14:20:00|10682|10682|10686|10682|10690|10688|10682|10680|33038
1581690300000|2020-02-14 14:25:00|10688|10684|10688|10686|10692|10690|10684|10680|48884
1581690600000|2020-02-14 14:30:00|10690|10688|10692|10690|10692|10690|10682|10680|49778
1581690900000|2020-02-14 14:35:00|10690|10688|10690|10688|10692|10690|10682|10680|50178
1581691200000|2020-02-14 14:40:00|10688|10686|10686|10684|10692|10688|10682|10680|33923
1581691500000|2020-02-14 14:45:00|10688|10686|10692|10690|10696|10694|10686|10684|48414
1581691800000|2020-02-14 14:50:00|10694|10688|10688|10686|10694|10690|10686|10684|34166
1581692100000|2020-02-14 14:55:00|10686|10684|10694|10690|10694|10690|10680|10678|36483
1581692400000|2020-02-14 15:00:00|10692|10692|10690|10686|10694|10692|10682|10680|69825
1581692700000|2020-02-14 15:05:00|10688|10684|10688|10686|10692|10690|10682|10680|40455
1581693000000|2020-02-14 15:10:00|10686|10684|10682|10678|10688|10686|10680|10678|57794
1581693300000|2020-02-14 15:15:00|10680|10680|10686|10684|10686|10684|10680|10678|26820
1581693600000|2020-02-14 15:20:00|10688|10682|10690|10686|10690|10688|10680|10676|58694
1581693900000|2020-02-14 15:25:00|10688|10688|10692|10690|10696|10694|10688|10686|56448
1581694200000|2020-02-14 15:30:00|10694|10692|10706|10704|10706|10704|10692|10690|63209
1581694500000|2020-02-14 15:35:00|10708|10702|10720|10718|10724|10722|10702|10700|80508
1581694800000|2020-02-14 15:40:00|10722|10720|10732|10730|10734|10732|10714|10712|92507
1581695100000|2020-02-14 15:45:00|10734|10732|10720|10718|10738|10734|10720|10718|80146
1581695400000|2020-02-14 15:50:00|10718|10716|10724|10720|10728|10724|10718|10714|42733
1581695700000|2020-02-14 15:55:00|10722|10718|10728|10726|10730|10728|10720|10718|21070
1581696000000|2020-02-14 16:00:00|10730|10728|10748|10744|10748|10746|10728|10726|100573
1581696300000|2020-02-14 16:05:00|10746|10746|10750|10748|10758|10756|10746|10742|66483
1581696600000|2020-02-14 16:10:00|10748|10746|10758|10754|10758|10754|10746|10744|59881
1581696900000|2020-02-14 16:15:00|10760|10756|10780|10774|10780|10778|10758|10754|123920
1581926400000|2020-02-17 08:00:00|10800|10790|10778|10774|10804|10796|10762|10760|123145
1581926700000|2020-02-17 08:05:00|10776|10772|10788|10786|10798|10796|10774|10770|55838
1581927000000|2020-02-17 08:10:00|10786|10784|10786|10782|10794|10792|10776|10774|60327
1581927300000|2020-02-17 08:15:00|10788|10784|10800|10798|10808|10806|10788|10784|37568
1581927600000|2020-02-17 08:20:00|10802|10800|10798|10796|10802|10800|10794|10790|23135
1581927900000|2020-02-17 08:25:00|10800|10798|10794|10792|10808|10806|10782|10780|35809
1581928200000|2020-02-17 08:30:00|10796|10794|10798|10794|10806|10804|10794|10792|45226
1581928500000|2020-02-17 08:35:00|10796|10792|10792|10790|10798|10796|10784|10782|40322
1581928800000|2020-02-17 08:40:00|10790|10788|10772|10770|10790|10788|10766|10764|56400
1581929100000|2020-02-17 08:45:00|10770|10768|10766|10764|10780|10778|10766|10764|21970
1581929400000|2020-02-17 08:50:00|10764|10762|10768|10766|10770|10768|10762|10758|32131
1581929700000|2020-02-17 08:55:00|10766|10764|10772|10770|10772|10770|10766|10764|19591
1581930000000|2020-02-17 09:00:00|10774|10772|10774|10772|10776|10774|10772|10770|14265
1581930300000|2020-02-17 09:05:00|10772|10770|10790|10788|10790|10788|10772|10770|33392
1581930600000|2020-02-17 09:10:00|10792|10790|10808|10806|10808|10806|10792|10790|31505
1581930900000|2020-02-17 09:15:00|10810|10808|10812|10810|10816|10814|10806|10804|19587
1581931200000|2020-02-17 09:20:00|10814|10812|10828|10826|10834|10832|10814|10812|39664
1581931500000|2020-02-17 09:25:00|10830|10828|10840|10838|10840|10838|10820|10818|26967
1581931800000|2020-02-17 09:30:00|10838|10836|10858|10856|10860|10858|10838|10836|53325
1581932100000|2020-02-17 09:35:00|10856|10854|10872|10870|10872|10870|10852|10850|41812
1581932400000|2020-02-17 09:40:00|10874|10868|10876|10874|10878|10876|10856|10854|52082
1581932700000|2020-02-17 09:45:00|10874|10872|10864|10862|10874|10872|10864|10860|23482
1581933000000|2020-02-17 09:50:00|10866|10864|10866|10864|10870|10868|10860|10858|22450
1581933300000|2020-02-17 09:55:00|10864|10862|10862|10860|10866|10864|10860|10858|11433
1581933600000|2020-02-17 10:00:00|10864|10862|10866|10864|10874|10872|10862|10860|46156
1581933900000|2020-02-17 10:05:00|10864|10860|10868|10866|10868|10866|10862|10858|20039
1581934200000|2020-02-17 10:10:00|10866|10864|10864|10862|10866|10864|10860|10858|19701
1581934500000|2020-02-17 10:15:00|10866|10864|10866|10864|10866|10864|10864|10862|7116
1581934800000|2020-02-17 10:20:00|10868|10866|10868|10866|10868|10866|10868|10864|17770
1581935100000|2020-02-17 10:25:00|10870|10868|10866|10864|10874|10872|10864|10860|53318
1581935400000|2020-02-17 10:30:00|10864|10862|10862|10860|10868|10866|10862|10860|7231
1581935700000|2020-02-17 10:35:00|10860|10858|10854|10850|10862|10860|10846|10842|41617
1581936000000|2020-02-17 10:40:00|10852|10848|10852|10848|10852|10850|10848|10846|14141
1581936300000|2020-02-17 10:45:00|10850|10850|10856|10854|10856|10854|10850|10846|12715
1581936600000|2020-02-17 10:50:00|10854|10852|10854|10850|10856|10852|10852|10848|20786
1581936900000|2020-02-17 10:55:00|10852|10852|10852|10850|10852|10852|10850|10848|7328
1581937200000|2020-02-17 11:00:00|10854|10852|10848|10846|10854|10852|10848|10844|19348
1581937500000|2020-02-17 11:05:00|10850|10844|10854|10852|10856|10854|10850|10844|15541
1581937800000|2020-02-17 11:10:00|10856|10854|10854|10852|10856|10854|10854|10852|3321
1581938100000|2020-02-17 11:15:00|10852|10850|10858|10856|10864|10862|10852|10848|37226
1581938400000|2020-02-17 11:20:00|10860|10858|10858|10856|10860|10858|10852|10850|13589
1581938700000|2020-02-17 11:25:00|10856|10854|10860|10858|10860|10858|10854|10850|39449
1581939000000|2020-02-17 11:30:00|10858|10856|10858|10856|10858|10856|10854|10852|16896
1581939300000|2020-02-17 11:35:00|10860|10858|10854|10852|10860|10858|10854|10852|15930
1581939600000|2020-02-17 11:40:00|10856|10854|10854|10852|10858|10856|10854|10852|23610
1581939900000|2020-02-17 11:45:00|10852|10850|10846|10844|10852|10850|10844|10842|14944
1581940200000|2020-02-17 11:50:00|10848|10846|10846|10844|10852|10848|10846|10844|20088
1581940500000|2020-02-17 11:55:00|10848|10846|10848|10846|10848|10846|10846|10844|5209
1581940800000|2020-02-17 12:00:00|10850|10848|10846|10844|10854|10850|10846|10844|23697
1581941100000|2020-02-17 12:05:00|10848|10842|10846|10844|10852|10848|10846|10842|14345
1581941400000|2020-02-17 12:10:00|10844|10842|10850|10848|10850|10848|10844|10842|13293
1581941700000|2020-02-17 12:15:00|10848|10846|10844|10842|10850|10848|10844|10842|14835
1581942000000|2020-02-17 12:20:00|10846|10844|10848|10846|10848|10846|10844|10842|8790
1581942300000|2020-02-17 12:25:00|10846|10844|10844|10842|10846|10844|10844|10842|10761
1581942600000|2020-02-17 12:30:00|10842|10840|10846|10844|10846|10844|10838|10834|34617
1581942900000|2020-02-17 12:35:00|10844|10842|10848|10846|10848|10846|10842|10840|13923
1581943200000|2020-02-17 12:40:00|10846|10844|10846|10844|10848|10846|10844|10842|9843
1581943500000|2020-02-17 12:45:00|10848|10846|10850|10848|10850|10848|10846|10844|8834
1581943800000|2020-02-17 12:50:00|10848|10846|10844|10840|10848|10846|10844|10840|9913
1581944100000|2020-02-17 12:55:00|10846|10842|10848|10846|10850|10848|10844|10840|14289
1581944400000|2020-02-17 13:00:00|10850|10848|10860|10856|10860|10856|10850|10848|18465
1581944700000|2020-02-17 13:05:00|10858|10858|10852|10850|10860|10858|10850|10848|19118
1581945000000|2020-02-17 13:10:00|10854|10852|10856|10854|10856|10854|10854|10850|6500
1581945300000|2020-02-17 13:15:00|10854|10852|10848|10844|10856|10852|10848|10844|16291
1581945600000|2020-02-17 13:20:00|10850|10846|10850|10848|10850|10848|10848|10846|15946
1581945900000|2020-02-17 13:25:00|10852|10850|10850|10848|10852|10850|10846|10844|9646
1581946200000|2020-02-17 13:30:00|10848|10846|10846|10844|10848|10846|10844|10842|14571
1581946500000|2020-02-17 13:35:00|10848|10846|10848|10846|10850|10846|10844|10842|19372
1581946800000|2020-02-17 13:40:00|10846|10844|10830|10828|10846|10844|10830|10828|32186
1581947100000|2020-02-17 13:45:00|10828|10826|10824|10820|10828|10826|10822|10820|33016
1581947400000|2020-02-17 13:50:00|10826|10822|10814|10810|10826|10824|10812|10808|20044
1581947700000|2020-02-17 13:55:00|10812|10812|10808|10804|10816|10814|10804|10802|31724
1581948000000|2020-02-17 14:00:00|10810|10806|10814|10812|10818|10816|10810|10806|22069
1581948300000|2020-02-17 14:05:00|10812|10810|10800|10798|10812|10810|10800|10798|32629
1581948600000|2020-02-17 14:10:00|10802|10800|10802|10800|10804|10802|10800|10798|22358
1581948900000|2020-02-17 14:15:00|10804|10802|10804|10802|10804|10802|10796|10794|30755
1581949200000|2020-02-17 14:20:00|10806|10804|10806|10804|10806|10804|10806|10804|10791
1581949500000|2020-02-17 14:25:00|10804|10802|10798|10796|10804|10802|10796|10794|28750
1581949800000|2020-02-17 14:30:00|10796|10794|10796|10794|10798|10796|10790|10788|35848
1581950100000|2020-02-17 14:35:00|10798|10796|10800|10798|10804|10802|10798|10796|23197
1581950400000|2020-02-17 14:40:00|10802|10800|10806|10804|10808|10806|10800|10798|17181
1581950700000|2020-02-17 14:45:00|10804|10802|10804|10802|10804|10802|10800|10798|21917
1581951000000|2020-02-17 14:50:00|10802|10800|10794|10792|10804|10802|10794|10792|44291
1581951300000|2020-02-17 14:55:00|10796|10794|10802|10798|10802|10800|10794|10790|57826
1581951600000|2020-02-17 15:00:00|10800|10796|10804|10802|10804|10802|10798|10796|36484
1581951900000|2020-02-17 15:05:00|10802|10800|10800|10798|10804|10800|10800|10798|13952
1581952200000|2020-02-17 15:10:00|10802|10800|10808|10804|10808|10806|10802|10798|26108
1581952500000|2020-02-17 15:15:00|10806|10806|10808|10806|10808|10806|10806|10802|25794
1581952800000|2020-02-17 15:20:00|10810|10808|10810|10808|10810|10808|10810|10808|9102
1581953100000|2020-02-17 15:25:00|10812|10810|10814|10812|10816|10814|10812|10810|27533
1581953400000|2020-02-17 15:30:00|10812|10810|10810|10808|10812|10810|10808|10806|17125
1581953700000|2020-02-17 15:35:00|10812|10810|10814|10812|10814|10812|10810|10808|14489
1581954000000|2020-02-17 15:40:00|10816|10814|10818|10816|10818|10816|10816|10814|8267
1581954300000|2020-02-17 15:45:00|10820|10818|10816|10814|10820|10818|10816|10814|40694
1581954600000|2020-02-17 15:50:00|10818|10816|10814|10812|10820|10818|10814|10812|36989
1581954900000|2020-02-17 15:55:00|10812|10810|10816|10814|10818|10816|10810|10808|24153
1581955200000|2020-02-17 16:00:00|10814|10812|10814|10812|10814|10812|10810|10808|13371
1581955500000|2020-02-17 16:05:00|10812|10808|10810|10808|10812|10810|10806|10804|42518
1581955800000|2020-02-17 16:10:00|10812|10810|10808|10806|10814|10812|10808|10806|28974
1581956100000|2020-02-17 16:15:00|10810|10808|10800|10796|10810|10808|10800|10796|35741
1582012800000|2020-02-18 08:00:00|10760|10740|10770|10766|10774|10770|10748|10740|79693
1582013100000|2020-02-18 08:05:00|10772|10768|10784|10780|10786|10782|10762|10760|42270
1582013400000|2020-02-18 08:10:00|10782|10782|10784|10782|10800|10796|10782|10780|46050
1582013700000|2020-02-18 08:15:00|10786|10784|10794|10792|10798|10796|10784|10782|31188
1582014000000|2020-02-18 08:20:00|10796|10794|10788|10786|10796|10794|10782|10780|27988
1582014300000|2020-02-18 08:25:00|10786|10784|10786|10784|10792|10790|10780|10776|48794
1582014600000|2020-02-18 08:30:00|10784|10782|10798|10796|10800|10798|10782|10780|14380
1582014900000|2020-02-18 08:35:00|10800|10798|10794|10792|10800|10798|10790|10786|33251
1582015200000|2020-02-18 08:40:00|10792|10786|10780|10778|10792|10790|10780|10778|28027
1582015500000|2020-02-18 08:45:00|10778|10776|10790|10788|10790|10788|10778|10776|30989
1582015800000|2020-02-18 08:50:00|10792|10790|10796|10792|10796|10794|10786|10782|30733
1582016100000|2020-02-18 08:55:00|10798|10794|10814|10812|10816|10814|10794|10792|50378
1582016400000|2020-02-18 09:00:00|10816|10814|10808|10806|10822|10820|10806|10802|57124
1582016700000|2020-02-18 09:05:00|10806|10804|10794|10788|10806|10804|10784|10780|40046
1582017000000|2020-02-18 09:10:00|10792|10786|10790|10788|10792|10790|10788|10784|12964
1582017300000|2020-02-18 09:15:00|10792|10786|10786|10784|10792|10790|10782|10780|11394
1582017600000|2020-02-18 09:20:00|10788|10786|10780|10778|10788|10786|10778|10776|35692
1582017900000|2020-02-18 09:25:00|10782|10780|10776|10774|10784|10782|10772|10768|45497
1582018200000|2020-02-18 09:30:00|10774|10772|10780|10778|10780|10778|10774|10772|22640
1582018500000|2020-02-18 09:35:00|10778|10776|10776|10774|10780|10778|10766|10764|22026
1582018800000|2020-02-18 09:40:00|10774|10772|10770|10766|10776|10774|10768|10764|35425
1582019100000|2020-02-18 09:45:00|10772|10768|10768|10764|10774|10772|10764|10762|22197
1582019400000|2020-02-18 09:50:00|10766|10762|10766|10764|10772|10770|10762|10760|28539
1582019700000|2020-02-18 09:55:00|10764|10762|10756|10752|10766|10764|10752|10750|38300
1582020000000|2020-02-18 10:00:00|10754|10750|10752|10750|10756|10752|10744|10742|37267
1582020300000|2020-02-18 10:05:00|10754|10754|10754|10752|10756|10754|10752|10750|15611
1582020600000|2020-02-18 10:10:00|10756|10754|10758|10756|10760|10758|10756|10752|42568
1582020900000|2020-02-18 10:15:00|10760|10758|10758|10754|10760|10758|10756|10754|22748
1582021200000|2020-02-18 10:20:00|10756|10756|10760|10758|10760|10758|10756|10754|20033
1582021500000|2020-02-18 10:25:00|10758|10756|10758|10756|10760|10756|10756|10754|26864
1582021800000|2020-02-18 10:30:00|10756|10754|10760|10758|10772|10768|10754|10752|72434
1582022100000|2020-02-18 10:35:00|10762|10760|10776|10774|10778|10774|10762|10760|17661
1582022400000|2020-02-18 10:40:00|10774|10772|10780|10778|10782|10780|10774|10772|10673
1582022700000|2020-02-18 10:45:00|10782|10780|10780|10776|10784|10782|10780|10776|21878
1582023000000|2020-02-18 10:50:00|10782|10778|10776|10772|10782|10780|10776|10772|15276
1582023300000|2020-02-18 10:55:00|10774|10770|10768|10766|10774|10772|10768|10766|21853
1582023600000|2020-02-18 11:00:00|10766|10764|10748|10746|10766|10764|10748|10746|35132
1582023900000|2020-02-18 11:05:00|10750|10748|10746|10742|10750|10748|10744|10742|27189
1582024200000|2020-02-18 11:10:00|10744|10740|10750|10746|10750|10748|10740|10738|24726
1582024500000|2020-02-18 11:15:00|10748|10744|10752|10748|10752|10750|10742|10740|17373
1582024800000|2020-02-18 11:20:00|10750|10750|10748|10744|10750|10750|10746|10744|18480
1582025100000|2020-02-18 11:25:00|10750|10746|10748|10746|10750|10748|10746|10744|18352
1582025400000|2020-02-18 11:30:00|10746|10744|10736|10734|10752|10748|10734|10732|36679
1582025700000|2020-02-18 11:35:00|10734|10732|10740|10738|10742|10738|10734|10732|18222
1582026000000|2020-02-18 11:40:00|10738|10736|10746|10744|10748|10744|10736|10734|10838
1582026300000|2020-02-18 11:45:00|10748|10742|10748|10744|10748|10746|10744|10742|9902
1582026600000|2020-02-18 11:50:00|10746|10742|10750|10746|10750|10746|10742|10740|14883
1582026900000|2020-02-18 11:55:00|10752|10748|10760|10756|10760|10756|10748|10746|20267
1582027200000|2020-02-18 12:00:00|10762|10758|10760|10758|10762|10760|10758|10756|14580
1582027500000|2020-02-18 12:05:00|10762|10756|10760|10758|10766|10762|10760|10756|18271
1582027800000|2020-02-18 12:10:00|10762|10760|10762|10758|10766|10762|10760|10758|14143
1582028100000|2020-02-18 12:15:00|10760|10756|10766|10762|10766|10762|10756|10754|18829
1582028400000|2020-02-18 12:20:00|10764|10764|10764|10762|10766|10764|10762|10760|8847
1582028700000|2020-02-18 12:25:00|10766|10764|10762|10758|10766|10764|10760|10758|34169
1582029000000|2020-02-18 12:30:00|10760|10760|10764|10760|10764|10762|10760|10758|7242
1582029300000|2020-02-18 12:35:00|10762|10758|10762|10760|10762|10760|10756|10754|26322
1582029600000|2020-02-18 12:40:00|10764|10762|10770|10766|10770|10766|10762|10760|15553
1582029900000|2020-02-18 12:45:00|10768|10764|10770|10768|10772|10768|10766|10764|10719
1582030200000|2020-02-18 12:50:00|10772|10770|10772|10770|10774|10772|10770|10768|8167
1582030500000|2020-02-18 12:55:00|10774|10772|10782|10780|10782|10780|10774|10770|8714
1582030800000|2020-02-18 13:00:00|10780|10778|10778|10776|10784|10782|10778|10776|19352
1582031100000|2020-02-18 13:05:00|10780|10778|10782|10778|10782|10780|10778|10776|16417
1582031400000|2020-02-18 13:10:00|10780|10780|10780|10778|10784|10782|10780|10776|9836
1582031700000|2020-02-18 13:15:00|10782|10776|10778|10776|10782|10780|10778|10776|8347
1582032000000|2020-02-18 13:20:00|10780|10778|10782|10780|10782|10780|10780|10778|10077
1582032300000|2020-02-18 13:25:00|10780|10778|10778|10776|10782|10780|10776|10774|30819
1582032600000|2020-02-18 13:30:00|10776|10774|10780|10776|10780|10776|10772|10770|41378
1582032900000|2020-02-18 13:35:00|10782|10778|10788|10786|10792|10790|10782|10778|28436
1582033200000|2020-02-18 13:40:00|10790|10788|10784|10782|10794|10790|10784|10780|10722
1582033500000|2020-02-18 13:45:00|10782|10780|10782|10780|10786|10782|10780|10778|19119
1582033800000|2020-02-18 13:50:00|10780|10778|10782|10780|10782|10780|10778|10776|13525
1582034100000|2020-02-18 13:55:00|10780|10778|10782|10780|10782|10780|10778|10776|32954
1582034400000|2020-02-18 14:00:00|10784|10782|10786|10784|10788|10786|10784|10782|13900
1582034700000|2020-02-18 14:05:00|10788|10786|10796|10794|10796|10794|10788|10786|17024
1582035000000|2020-02-18 14:10:00|10798|10796|10796|10794|10798|10796|10788|10786|27596
1582035300000|2020-02-18 14:15:00|10798|10796|10806|10804|10806|10804|10796|10794|29668
1582035600000|2020-02-18 14:20:00|10808|10806|10808|10806|10812|10808|10804|10802|22852
1582035900000|2020-02-18 14:25:00|10806|10804|10812|10808|10812|10808|10804|10802|21470
1582036200000|2020-02-18 14:30:00|10810|10810|10814|10812|10820|10818|10808|10806|45421
1582036500000|2020-02-18 14:35:00|10812|10810|10804|10802|10812|10810|10804|10802|42776
1582036800000|2020-02-18 14:40:00|10806|10804|10812|10810|10814|10812|10804|10802|37316
1582037100000|2020-02-18 14:45:00|10814|10812|10816|10814|10820|10818|10812|10810|48522
1582037400000|2020-02-18 14:50:00|10814|10812|10816|10814|10818|10816|10810|10808|26080
1582037700000|2020-02-18 14:55:00|10818|10812|10806|10804|10818|10814|10806|10804|30452
1582038000000|2020-02-18 15:00:00|10808|10806|10810|10808|10812|10810|10804|10802|52066
1582038300000|2020-02-18 15:05:00|10808|10806|10812|10808|10816|10814|10808|10806|39558
1582038600000|2020-02-18 15:10:00|10810|10810|10816|10814|10816|10814|10810|10808|25662
1582038900000|2020-02-18 15:15:00|10814|10812|10810|10806|10814|10812|10804|10802|42778
1582039200000|2020-02-18 15:20:00|10808|10808|10818|10816|10818|10816|10806|10804|27096
1582039500000|2020-02-18 15:25:00|10816|10814|10798|10796|10816|10814|10798|10796|46940
1582039800000|2020-02-18 15:30:00|10800|10798|10798|10796|10804|10802|10794|10790|47989
1582040100000|2020-02-18 15:35:00|10796|10794|10798|10794|10798|10796|10792|10790|39602
1582040400000|2020-02-18 15:40:00|10796|10796|10800|10796|10802|10800|10794|10792|43070
1582040700000|2020-02-18 15:45:00|10798|10798|10798|10796|10804|10802|10798|10796|22572
1582041000000|2020-02-18 15:50:00|10796|10794|10794|10792|10802|10800|10794|10792|39289
1582041300000|2020-02-18 15:55:00|10792|10790|10782|10780|10792|10790|10780|10778|48592
1582041600000|2020-02-18 16:00:00|10784|10782|10776|10774|10786|10784|10776|10774|29145
1582041900000|2020-02-18 16:05:00|10774|10772|10776|10774|10776|10774|10772|10770|18663
1582042200000|2020-02-18 16:10:00|10778|10776|10772|10770|10778|10776|10772|10770|16423
1582042500000|2020-02-18 16:15:00|10770|10768|10766|10762|10776|10774|10762|10758|52860
1582099200000|2020-02-19 08:00:00|10784|10780|10776|10772|10800|10788|10768|10764|133135
1582099500000|2020-02-19 08:05:00|10774|10770|10786|10784|10786|10784|10770|10766|23567
1582099800000|2020-02-19 08:10:00|10784|10782|10768|10762|10788|10786|10758|10756|54635
1582100100000|2020-02-19 08:15:00|10766|10764|10774|10770|10774|10770|10764|10760|22040
1582100400000|2020-02-19 08:20:00|10772|10772|10778|10776|10780|10778|10754|10750|35669
1582100700000|2020-02-19 08:25:00|10776|10774|10780|10778|10784|10780|10772|10770|40449
1582101000000|2020-02-19 08:30:00|10782|10780|10778|10776|10788|10786|10778|10774|35577
1582101300000|2020-02-19 08:35:00|10780|10778|10792|10790|10794|10792|10778|10776|20180
1582101600000|2020-02-19 08:40:00|10790|10788|10804|10802|10804|10802|10788|10784|22666
1582101900000|2020-02-19 08:45:00|10802|10800|10802|10800|10808|10806|10794|10790|33276
1582102200000|2020-02-19 08:50:00|10800|10798|10796|10794|10804|10802|10792|10790|35029
1582102500000|2020-02-19 08:55:00|10794|10792|10808|10806|10810|10808|10792|10790|22830
1582102800000|2020-02-19 09:00:00|10806|10804|10802|10800|10806|10804|10794|10792|23763
1582103100000|2020-02-19 09:05:00|10804|10802|10812|10810|10816|10814|10804|10802|36892
1582103400000|2020-02-19 09:10:00|10814|10812|10812|10810|10818|10814|10802|10800|54533
1582103700000|2020-02-19 09:15:00|10814|10812|10818|10816|10828|10826|10810|10808|38423
1582104000000|2020-02-19 09:20:00|10820|10818|10830|10828|10830|10828|10820|10818|24701
1582104300000|2020-02-19 09:25:00|10832|10826|10826|10822|10832|10830|10820|10818|38930
1582104600000|2020-02-19 09:30:00|10824|10824|10826|10824|10828|10826|10824|10822|19663
1582104900000|2020-02-19 09:35:00|10824|10822|10830|10828|10830|10828|10822|10820|31157
1582105200000|2020-02-19 09:40:00|10832|10830|10838|10836|10838|10836|10830|10828|25287
1582105500000|2020-02-19 09:45:00|10840|10838|10838|10836|10846|10844|10836|10834|62385
1582105800000|2020-02-19 09:50:00|10840|10838|10836|10834|10842|10840|10834|10832|25160
1582106100000|2020-02-19 09:55:00|10838|10836|10838|10836|10840|10838|10832|10828|36153
1582106400000|2020-02-19 10:00:00|10840|10838|10838|10836|10844|10842|10838|10834|34126
1582106700000|2020-02-19 10:05:00|10840|10838|10840|10838|10840|10838|10834|10832|29415
1582107000000|2020-02-19 10:10:00|10838|10836|10842|10840|10844|10840|10836|10834|23140
1582107300000|2020-02-19 10:15:00|10840|10838|10850|10848|10852|10850|10840|10838|45771
1582107600000|2020-02-19 10:20:00|10852|10850|10860|10858|10860|10858|10850|10848|30238
1582107900000|2020-02-19 10:25:00|10862|10860|10862|10860|10866|10864|10858|10856|22980
1582108200000|2020-02-19 10:30:00|10864|10862|10872|10870|10872|10870|10862|10860|13773
1582108500000|2020-02-19 10:35:00|10870|10868|10876|10872|10876|10872|10870|10868|18739
1582108800000|2020-02-19 10:40:00|10878|10874|10876|10872|10882|10880|10876|10872|32171
1582109100000|2020-02-19 10:45:00|10874|10874|10878|10876|10880|10876|10874|10872|15711
1582109400000|2020-02-19 10:50:00|10876|10874|10886|10884|10886|10884|10874|10872|22451
1582109700000|2020-02-19 10:55:00|10884|10882|10888|10886|10888|10886|10882|10880|31492
1582110000000|2020-02-19 11:00:00|10886|10884|10886|10884|10886|10884|10882|10880|10609
1582110300000|2020-02-19 11:05:00|10884|10882|10882|10880|10888|10884|10882|10880|28431
1582110600000|2020-02-19 11:10:00|10884|10882|10880|10878|10888|10886|10880|10878|23412
1582110900000|2020-02-19 11:15:00|10878|10876|10870|10868|10880|10878|10868|10866|14648
1582111200000|2020-02-19 11:20:00|10872|10870|10880|10878|10882|10878|10872|10870|14204
1582111500000|2020-02-19 11:25:00|10882|10880|10884|10882|10886|10884|10880|10876|27585
1582111800000|2020-02-19 11:30:00|10886|10884|10874|10872|10886|10884|10874|10872|15264
1582112100000|2020-02-19 11:35:00|10872|10870|10870|10866|10872|10870|10866|10864|13908
1582112400000|2020-02-19 11:40:00||10868||10868||10868||10868|850
1582112700000|2020-02-19 11:45:00|10868|10866|10870|10868|10872|10868|10868|10866|7422
1582113000000|2020-02-19 11:50:00|10872|10870|10876|10874|10878|10876|10870|10868|17330
1582113300000|2020-02-19 11:55:00|10878|10876|10876|10874|10878|10876|10874|10872|9219
1582113600000|2020-02-19 12:00:00|10874|10872|10868|10866|10876|10872|10868|10864|9504
1582113900000|2020-02-19 12:05:00|10866|10864|10876|10874|10880|10878|10866|10864|29782
1582114200000|2020-02-19 12:10:00|10874|10872|10866|10864|10874|10872|10866|10864|12499
1582114500000|2020-02-19 12:15:00|10868|10866|10866|10864|10872|10870|10864|10862|24416
1582114800000|2020-02-19 12:20:00|10868|10866|10868|10864|10874|10872|10866|10864|27085
1582115100000|2020-02-19 12:25:00|10866|10862|10862|10860|10866|10862|10858|10856|17732
1582115400000|2020-02-19 12:30:00|10864|10864|10870|10866|10870|10866|10862|10860|13115
1582115700000|2020-02-19 12:35:00|10868|10868|10876|10874|10876|10874|10868|10866|27436
1582116000000|2020-02-19 12:40:00|10878|10876|10878|10876|10880|10878|10878|10876|7940
1582116300000|2020-02-19 12:45:00|10876|10872|10872|10870|10878|10874|10872|10870|28311
1582116600000|2020-02-19 12:50:00|10870|10868|10868|10866|10872|10870|10868|10864|16679
1582116900000|2020-02-19 12:55:00|10870|10864|10870|10868|10870|10868|10866|10864|19851
1582117200000|2020-02-19 13:00:00|10872|10870|10870|10868|10872|10870|10870|10868|8706
1582117500000|2020-02-19 13:05:00|10872|10870|10878|10874|10882|10880|10870|10870|28976
1582117800000|2020-02-19 13:10:00|10876|10876|10884|10882|10884|10882|10876|10874|16024
1582118100000|2020-02-19 13:15:00|10882|10880|10886|10884|10886|10884|10882|10880|12909
1582118400000|2020-02-19 13:20:00|10888|10886|10888|10886|10888|10886|10882|10880|18128
1582118700000|2020-02-19 13:25:00|||||||||873
1582119000000|2020-02-19 13:30:00|10890|10888|10890|10888|10892|10890|10884|10880|58540
1582119300000|2020-02-19 13:35:00|10892|10890|10890|10888|10894|10892|10886|10882|41057
1582119600000|2020-02-19 13:40:00|10892|10890|10896|10892|10898|10896|10890|10888|19951
1582119900000|2020-02-19 13:45:00|10898|10894|10900|10898|10900|10898|10894|10892|75197
1582120200000|2020-02-19 13:50:00|10898|10896|10880|10878|10900|10898|10880|10878|37823
1582120500000|2020-02-19 13:55:00|10882|10880|10880|10876|10886|10884|10876|10874|39559
1582120800000|2020-02-19 14:00:00|10878|10874|10868|10866|10878|10876|10868|10866|23097
1582121100000|2020-02-19 14:05:00|10870|10868|10872|10870|10878|10876|10868|10866|23828
1582121400000|2020-02-19 14:10:00|10874|10872|10874|10872|10876|10874|10872|10870|15839
1582121700000|2020-02-19 14:15:00|10876|10874|10880|10878|10882|10880|10876|10874|17941
1582122000000|2020-02-19 14:20:00|10882|10880|10884|10880|10886|10882|10880|10878|15040
1582122300000|2020-02-19 14:25:00|10886|10882|10890|10888|10892|10888|10884|10882|30728
1582122600000|2020-02-19 14:30:00|10892|10890|10888|10886|10892|10890|10880|10876|73776
1582122900000|2020-02-19 14:35:00|10886|10884|10900|10898|10900|10898|10886|10884|62605
1582123200000|2020-02-19 14:40:00|10898|10896|10896|10894|10900|10898|10896|10894|48680
1582123500000|2020-02-19 14:45:00|10898|10896|10900|10898|10900|10898|10898|10896|42885
1582123800000|2020-02-19 14:50:00|10898|10896|10900|10898|10900|10898|10896|10894|90788
1582124100000|2020-02-19 14:55:00|10902|10900|10910|10906|10912|10910|10902|10898|69589
1582124400000|2020-02-19 15:00:00|10908|10908|10914|10910|10914|10912|10906|10902|60373
1582124700000|2020-02-19 15:05:00|10916|10912|10924|10922|10924|10922|10916|10912|49946
1582125000000|2020-02-19 15:10:00|10926|10924|10920|10918|10926|10924|10918|10916|27587
1582125300000|2020-02-19 15:15:00|10922|10920|10926|10924|10926|10924|10920|10920|30908
1582125600000|2020-02-19 15:20:00|10924|10922|10924|10922|10926|10924|10922|10918|35135
1582125900000|2020-02-19 15:25:00|10926|10924|10938|10936|10938|10936|10926|10924|50840
1582126200000|2020-02-19 15:30:00|10940|10938|10942|10940|10944|10940|10938|10936|42350
1582126500000|2020-02-19 15:35:00|10940|10938|10934|10932|10942|10940|10932|10930|68781
1582126800000|2020-02-19 15:40:00|10932|10930|10932|10930|10936|10934|10932|10930|41210
1582127100000|2020-02-19 15:45:00|10930|10928|10922|10920|10932|10930|10920|10918|50189
1582127400000|2020-02-19 15:50:00|10920|10918|10928|10926|10934|10932|10920|10918|55648
1582127700000|2020-02-19 15:55:00|10930|10928|10916|10914|10930|10928|10916|10914|42511
1582128000000|2020-02-19 16:00:00|10918|10916|10922|10920|10924|10922|10916|10914|57337
1582128300000|2020-02-19 16:05:00|10920|10918|10922|10920|10922|10920|10918|10916|51348
1582128600000|2020-02-19 16:10:00|10920|10918|10926|10924|10926|10924|10920|10918|46073
1582128900000|2020-02-19 16:15:00|10928|10926|10924|10918|10930|10928|10924|10918|69236
1582185600000|2020-02-20 08:00:00|10932|10930|10926|10920|10932|10930|10910|10908|111349
1582185900000|2020-02-20 08:05:00|10924|10922|10940|10934|10940|10934|10924|10922|15729
1582186200000|2020-02-20 08:10:00|10942|10936|10946|10942|10946|10944|10932|10928|30167
1582186500000|2020-02-20 08:15:00|10944|10940|10944|10940|10946|10944|10932|10926|39794
1582186800000|2020-02-20 08:20:00|10942|10942|10938|10936|10946|10944|10938|10936|23047
1582187100000|2020-02-20 08:25:00|10940|10938|10968|10966|10968|10966|10936|10932|25396
1582187400000|2020-02-20 08:30:00|10970|10968|10972|10968|10976|10974|10964|10962|34805
1582187700000|2020-02-20 08:35:00|10970|10966|10972|10968|10976|10974|10968|10966|54559
1582188000000|2020-02-20 08:40:00|10974|10970|10970|10966|10978|10976|10968|10966|17026
1582188300000|2020-02-20 08:45:00|10972|10968|10992|10988|10992|10988|10970|10968|65653
1582188600000|2020-02-20 08:50:00|10990|10990|10998|10996|11000|10998|10984|10982|155310
1582188900000|2020-02-20 08:55:00|10996|10994|10996|10994|10996|10994|10990|10988|27591
1582189200000|2020-02-20 09:00:00|10994|10992|10998|10994|11000|10998|10994|10992|37668
1582189500000|2020-02-20 09:05:00|11000|10996|11000|10998|11000|10998|10998|10994|143430
1582189800000|2020-02-20 09:10:00|11002|11000|11014|11012|11014|11012|11002|11000|63626
1582190100000|2020-02-20 09:15:00|11016|11014|11014|11012|11020|11018|11008|11004|67581
1582190400000|2020-02-20 09:20:00|11012|11010|10998|10994|11012|11010|10994|10990|42511
1582190700000|2020-02-20 09:25:00|11000|10996|11000|10996|11004|11002|10994|10992|39627
1582191000000|2020-02-20 09:30:00|11002|10998|11000|10998|11002|11000|10996|10994|26750
1582191300000|2020-02-20 09:35:00|10998|10996|11004|11002|11004|11002|10996|10994|26892
1582191600000|2020-02-20 09:40:00|11006|11004|10992|10990|11006|11004|10992|10990|57490
1582191900000|2020-02-20 09:45:00|10990|10988|10980|10976|10990|10988|10976|10974|38226
1582192200000|2020-02-20 09:50:00|10982|10978|10990|10988|10990|10988|10980|10976|23802
1582192500000|2020-02-20 09:55:00|10992|10990|10988|10986|10992|10990|10984|10982|30250
1582192800000|2020-02-20 10:00:00|10990|10988|10988|10986|10992|10990|10988|10984|19862
1582193100000|2020-02-20 10:05:00|10990|10988|10976|10972|10990|10988|10976|10972|36453
1582193400000|2020-02-20 10:10:00|10974|10974|10970|10968|10976|10974|10970|10968|15859
1582193700000|2020-02-20 10:15:00|10972|10970|10970|10968|10976|10974|10968|10966|17280
1582194000000|2020-02-20 10:20:00|10968|10966|10978|10974|10978|10976|10968|10966|18912
1582194300000|2020-02-20 10:25:00|10976|10972|10974|10972|10976|10974|10974|10972|13274
1582194600000|2020-02-20 10:30:00|10976|10974|10968|10964|10976|10974|10966|10964|25537
1582194900000|2020-02-20 10:35:00|10966|10962|10950|10948|10968|10966|10950|10946|14061
1582195200000|2020-02-20 10:40:00|10952|10950|10950|10948|10952|10950|10944|10940|40863
1582195500000|2020-02-20 10:45:00|10948|10946|10932|10930|10948|10946|10932|10930|18166
1582195800000|2020-02-20 10:50:00|10930|10928|10934|10932|10938|10934|10926|10922|34498
1582196100000|2020-02-20 10:55:00|10932|10930|10924|10922|10936|10934|10920|10918|51308
1582196400000|2020-02-20 11:00:00|10922|10920|10908|10906|10922|10920|10906|10904|28010
1582196700000|2020-02-20 11:05:00|10910|10908|10904|10902|10912|10910|10904|10900|14057
1582197000000|2020-02-20 11:10:00|10902|10900|10906|10904|10908|10906|10898|10896|37957
1582197300000|2020-02-20 11:15:00|10908|10906|10932|10930|10934|10932|10908|10906|37767
1582197600000|2020-02-20 11:20:00|10930|10928|10942|10940|10944|10940|10930|10928|15076
1582197900000|2020-02-20 11:25:00|10944|10942|10936|10934|10946|10942|10936|10934|18713
1582198200000|2020-02-20 11:30:00|10938|10936|10946|10944|10948|10946|10938|10936|13345
1582198500000|2020-02-20 11:35:00|10948|10946|10950|10948|10950|10948|10948|10946|3933
1582198800000|2020-02-20 11:40:00|10948|10946|10936|10934|10948|10946|10936|10934|21832
1582199100000|2020-02-20 11:45:00|10934|10932|10930|10928|10936|10934|10930|10928|7377
1582199400000|2020-02-20 11:50:00|10928|10926|10920|10916|10932|10928|10916|10914|16137
1582199700000|2020-02-20 11:55:00|10918|10914|10904|10900|10918|10914|10902|10898|36616
1582200000000|2020-02-20 12:00:00|10902|10890|10918|10916|10920|10918|10896|10890|40988
1582200300000|2020-02-20 12:05:00|10920|10918|10918|10914|10920|10918|10916|10914|9395
1582200600000|2020-02-20 12:10:00|10916|10916|10920|10916|10920|10916|10914|10912|20768
1582200900000|2020-02-20 12:15:00|10922|10918|10926|10924|10928|10926|10922|10918|22593
1582201200000|2020-02-20 12:20:00|10928|10926|10932|10930|10936|10934|10926|10924|24560
1582201500000|2020-02-20 12:25:00|10930|10928|10914|10910|10930|10928|10912|10910|15311
1582201800000|2020-02-20 12:30:00|10912|10912|10910|10908|10912|10912|10908|10906|8563
1582202100000|2020-02-20 12:35:00|10908|10906|10918|10916|10920|10918|10908|10906|20552
1582202400000|2020-02-20 12:40:00|10916|10914|10916|10914|10928|10926|10916|10914|35970
1582202700000|2020-02-20 12:45:00|10914|10912|10918|10916|10918|10916|10914|10912|14185
1582203000000|2020-02-20 12:50:00|10920|10918|10918|10914|10924|10922|10916|10914|18482
1582203300000|2020-02-20 12:55:00|10916|10916|10932|10928|10932|10930|10916|10914|14337
1582203600000|2020-02-20 13:00:00|10930|10930|10928|10926|10934|10932|10926|10924|19567
1582203900000|2020-02-20 13:05:00|10930|10928|10934|10932|10934|10932|10930|10928|16553
1582204200000|2020-02-20 13:10:00|10936|10934|10944|10942|10946|10944|10934|10932|24808
1582204500000|2020-02-20 13:15:00|10946|10944|10964|10962|10964|10962|10946|10942|46918
1582204800000|2020-02-20 13:20:00|10966|10964|10960|10958|10966|10964|10954|10952|30123
1582205100000|2020-02-20 13:25:00|10958|10956|10962|10958|10964|10962|10958|10956|28419
1582205400000|2020-02-20 13:30:00|10964|10960|10970|10966|10976|10972|10964|10960|21166
1582205700000|2020-02-20 13:35:00|10968|10964|10964|10962|10968|10964|10956|10954|17628
1582206000000|2020-02-20 13:40:00|10962|10960|10966|10964|10974|10970|10962|10960|23047
1582206300000|2020-02-20 13:45:00|10968|10962|10966|10962|10968|10964|10962|10960|25387
1582206600000|2020-02-20 13:50:00|10968|10964|10964|10960|10970|10968|10954|10952|27220
1582206900000|2020-02-20 13:55:00|10962|10962|10968|10964|10968|10964|10962|10960|13388
1582207200000|2020-02-20 14:00:00|10970|10968|10956|10954|10970|10968|10952|10950|28291
1582207500000|2020-02-20 14:05:00|10954|10952|10962|10960|10962|10960|10952|10950|13864
1582207800000|2020-02-20 14:10:00|10960|10958|10966|10964|10968|10966|10960|10958|34741
1582208100000|2020-02-20 14:15:00|10964|10962|10966|10964|10974|10972|10962|10960|24682
1582208400000|2020-02-20 14:20:00|10964|10962|10972|10968|10974|10972|10964|10962|19321
1582208700000|2020-02-20 14:25:00|10974|10970|10980|10978|10984|10980|10974|10968|25722
1582209000000|2020-02-20 14:30:00|10978|10976|10978|10976|10982|10980|10974|10972|52869
1582209300000|2020-02-20 14:35:00|10976|10974|10982|10980|10982|10980|10970|10968|48240
1582209600000|2020-02-20 14:40:00|10984|10978|10976|10974|10984|10980|10970|10968|47151
1582209900000|2020-02-20 14:45:00|10978|10976|10978|10974|10980|10978|10974|10972|25547
1582210200000|2020-02-20 14:50:00|10980|10976|10982|10978|10982|10980|10970|10968|76255
1582210500000|2020-02-20 14:55:00|10980|10980|10978|10976|10984|10982|10978|10976|29549
1582210800000|2020-02-20 15:00:00|10980|10978|10976|10972|10982|10978|10974|10972|40203
1582211100000|2020-02-20 15:05:00|10978|10974|10980|10978|10982|10980|10970|10968|84584
1582211400000|2020-02-20 15:10:00|10982|10980|10986|10984|10986|10984|10976|10974|27133
1582211700000|2020-02-20 15:15:00|10988|10986|10992|10990|10996|10994|10988|10986|43769
1582212000000|2020-02-20 15:20:00|10990|10988|10988|10986|10990|10988|10984|10980|34566
1582212300000|2020-02-20 15:25:00|10986|10984|10984|10982|10988|10984|10984|10982|18340
1582212600000|2020-02-20 15:30:00|10986|10984|10980|10978|10992|10988|10980|10978|54309
1582212900000|2020-02-20 15:35:00|10982|10976|10986|10984|10988|10986|10980|10976|33879
1582213200000|2020-02-20 15:40:00|10984|10982|10988|10986|10988|10986|10984|10982|15806
1582213500000|2020-02-20 15:45:00|10990|10988|10992|10990|10996|10992|10988|10986|50208
1582213800000|2020-02-20 15:50:00|10994|10992|10990|10988|10996|10994|10990|10988|42675
1582214100000|2020-02-20 15:55:00|10988|10986|10978|10976|10988|10986|10978|10976|35146
1582214400000|2020-02-20 16:00:00|10980|10978|10984|10982|10986|10984|10974|10972|53574
1582214700000|2020-02-20 16:05:00|10982|10980|10978|10976|10984|10980|10976|10974|48398
1582215000000|2020-02-20 16:10:00|10976|10974|10962|10960|10976|10974|10960|10958|46868
1582215300000|2020-02-20 16:15:00|10960|10958|10968|10964|10970|10968|10958|10956|51577
1582272000000|2020-02-21 08:00:00|10956|10940|10986|10982|10986|10982|10936|10930|1561080
1582272300000|2020-02-21 08:05:00|10984|10980|10960|10956|10986|10980|10954|10952|46942
1582272600000|2020-02-21 08:10:00|10958|10954|10958|10956|10966|10964|10954|10952|64303
1582272900000|2020-02-21 08:15:00|10960|10958|10960|10958|10974|10972|10952|10950|69907
1582273200000|2020-02-21 08:20:00|10962|10960|10954|10952|10964|10962|10950|10946|25853
1582273500000|2020-02-21 08:25:00|10956|10954|10946|10944|10960|10958|10938|10936|34662
1582273800000|2020-02-21 08:30:00|10948|10946|10974|10972|10974|10972|10944|10942|36739
1582274100000|2020-02-21 08:35:00|10976|10974|10980|10976|10982|10980|10970|10968|26224
1582274400000|2020-02-21 08:40:00|10982|10978|10982|10980|10988|10986|10974|10972|39900
1582274700000|2020-02-21 08:45:00|10984|10982|10972|10970|10986|10984|10972|10970|22799
1582275000000|2020-02-21 08:50:00|10974|10968|10964|10962|10974|10968|10956|10954|35363
1582275300000|2020-02-21 08:55:00|10962|10960|10960|10958|10970|10966|10956|10954|37195
1582275600000|2020-02-21 09:00:00|10962|10960|10964|10962|10970|10968|10960|10958|25437
1582275900000|2020-02-21 09:05:00|10962|10960|10964|10962|10966|10964|10956|10954|25748
1582276200000|2020-02-21 09:10:00|10966|10964|10968|10966|10972|10970|10966|10964|11807
1582276500000|2020-02-21 09:15:00|10970|10968|10960|10958|10972|10970|10960|10956|20403
1582276800000|2020-02-21 09:20:00|10958|10956|10942|10940|10958|10958|10940|10938|18088
1582277100000|2020-02-21 09:25:00|10940|10938|10950|10948|10952|10950|10940|10936|22551
1582277400000|2020-02-21 09:30:00|10952|10946|10932|10930|10952|10948|10932|10928|14258
1582277700000|2020-02-21 09:35:00|10934|10932|10946|10944|10946|10944|10932|10930|22478
1582278000000|2020-02-21 09:40:00|10948|10946|10958|10956|10960|10956|10944|10940|22585
1582278300000|2020-02-21 09:45:00|10956|10954|10948|10946|10958|10956|10948|10946|16431
1582278600000|2020-02-21 09:50:00|10946|10944|10946|10944|10948|10946|10940|10938|22753
1582278900000|2020-02-21 09:55:00|10948|10946|10956|10952|10956|10954|10946|10944|8431
1582279200000|2020-02-21 10:00:00|10954|10950|10966|10964|10972|10970|10952|10950|51854
1582279500000|2020-02-21 10:05:00|10964|10962|10964|10962|10974|10970|10964|10962|20365
1582279800000|2020-02-21 10:10:00|10966|10964|10976|10974|10978|10976|10960|10958|17918
1582280100000|2020-02-21 10:15:00|10974|10972|10980|10978|10982|10978|10972|10970|15940
1582280400000|2020-02-21 10:20:00|10982|10980|10980|10978|10986|10984|10976|10974|17036
1582280700000|2020-02-21 10:25:00|10982|10980|10984|10982|10984|10982|10978|10976|12800
1582281000000|2020-02-21 10:30:00|10982|10980|10974|10972|10982|10980|10970|10968|13673
1582281300000|2020-02-21 10:35:00|10972|10970|10976|10974|10978|10976|10972|10968|11295
1582281600000|2020-02-21 10:40:00|10974|10972|10966|10964|10974|10972|10966|10964|10613
1582281900000|2020-02-21 10:45:00|10968|10966|10968|10966|10972|10970|10968|10966|15497
1582282200000|2020-02-21 10:50:00|10970|10968|10974|10972|10978|10976|10968|10966|40841
1582282500000|2020-02-21 10:55:00|10976|10974|10970|10968|10978|10974|10970|10968|17568
1582282800000|2020-02-21 11:00:00|10972|10970|10976|10974|10978|10976|10972|10970|34682
1582283100000|2020-02-21 11:05:00|10978|10976|10970|10968|10982|10980|10970|10966|22830
1582283400000|2020-02-21 11:10:00|10972|10970|10966|10964|10972|10970|10966|10964|8192
1582283700000|2020-02-21 11:15:00|10964|10962|10970|10968|10970|10968|10962|10960|9001
1582284000000|2020-02-21 11:20:00|10972|10970|10972|10970|10978|10976|10968|10966|19303
1582284300000|2020-02-21 11:25:00|10974|10972|10966|10964|10976|10974|10966|10964|12304
1582284600000|2020-02-21 11:30:00|10964|10962|10972|10970|10972|10970|10962|10960|16719
1582284900000|2020-02-21 11:35:00|10976|10974|10976|10974|10976|10974|10974|10972|11119
1582285200000|2020-02-21 11:40:00|10974|10972|10976|10974|10978|10976|10968|10964|23232
1582285500000|2020-02-21 11:45:00|10978|10976|10962|10958|10978|10976|10962|10958|28043
1582285800000|2020-02-21 11:50:00|10964|10960|10966|10964|10968|10966|10962|10960|8860
1582286100000|2020-02-21 11:55:00|10964|10962|10964|10960|10966|10964|10962|10960|10648
1582286400000|2020-02-21 12:00:00|10962|10962|10962|10960|10964|10962|10962|10960|9610
1582286700000|2020-02-21 12:05:00|10960|10958|10962|10960|10962|10960|10956|10954|15645
1582287000000|2020-02-21 12:10:00|10960|10958|10960|10958|10962|10960|10960|10958|11073
1582287300000|2020-02-21 12:15:00|10962|10960|10962|10958|10966|10964|10960|10958|20406
1582287600000|2020-02-21 12:20:00|10964|10960|10966|10964|10966|10964|10958|10956|16807
1582287900000|2020-02-21 12:25:00|10964|10962|10966|10964|10966|10964|10962|10960|10880
1582288200000|2020-02-21 12:30:00|10968|10966|10976|10974|10976|10974|10968|10966|28820
1582288500000|2020-02-21 12:35:00|10978|10976|10972|10970|10980|10976|10972|10970|9255
1582288800000|2020-02-21 12:40:00|10974|10972|10976|10974|10980|10978|10972|10970|13653
1582289100000|2020-02-21 12:45:00|10978|10976|10982|10980|10986|10984|10978|10976|15681
1582289400000|2020-02-21 12:50:00|10984|10982|10976|10974|10984|10982|10976|10974|15626
1582289700000|2020-02-21 12:55:00|10974|10972|10976|10974|10976|10974|10974|10972|4111
1582290000000|2020-02-21 13:00:00|10978|10976|10980|10976|10986|10984|10978|10976|35038
1582290300000|2020-02-21 13:05:00|10978|10978|10974|10972|10982|10978|10974|10970|9643
1582290600000|2020-02-21 13:10:00|10976|10974|10976|10972|10980|10978|10970|10966|24406
1582290900000|2020-02-21 13:15:00|10978|10974|10974|10972|10980|10978|10974|10972|9465
1582291200000|2020-02-21 13:20:00|10972|10970|10966|10964|10972|10970|10964|10960|12928
1582291500000|2020-02-21 13:25:00|10968|10966|10976|10972|10976|10974|10966|10966|16710
1582291800000|2020-02-21 13:30:00|10978|10974|10976|10972|10980|10976|10968|10966|18123
1582292100000|2020-02-21 13:35:00|10974|10974|10966|10964|10974|10974|10966|10964|33862
1582292400000|2020-02-21 13:40:00|10968|10966|10964|10962|10968|10966|10962|10960|11614
1582292700000|2020-02-21 13:45:00|10962|10960|10960|10956|10964|10960|10954|10952|31475
1582293000000|2020-02-21 13:50:00|10958|10954|10958|10956|10960|10958|10954|10952|26267
1582293300000|2020-02-21 13:55:00|10956|10954|10944|10942|10956|10954|10944|10942|36847
1582293600000|2020-02-21 14:00:00|10946|10944|10950|10948|10954|10950|10944|10942|30614
1582293900000|2020-02-21 14:05:00|10952|10950|10954|10952|10958|10956|10952|10950|23457
1582294200000|2020-02-21 14:10:00|10956|10954|10964|10962|10964|10962|10952|10950|26672
1582294500000|2020-02-21 14:15:00|10966|10960|10972|10970|10972|10970|10962|10960|25227
1582294800000|2020-02-21 14:20:00|10970|10968|10960|10958|10972|10970|10960|10958|28647
1582295100000|2020-02-21 14:25:00|10962|10960|10956|10954|10962|10960|10952|10950|26527
1582295400000|2020-02-21 14:30:00|10958|10956|10954|10952|10960|10956|10948|10946|75585
1582295700000|2020-02-21 14:35:00|10952|10950|10952|10950|10962|10960|10946|10944|42813
1582296000000|2020-02-21 14:40:00|10950|10948|10938|10936|10952|10948|10928|10924|78575
1582296300000|2020-02-21 14:45:00|10936|10934|10900|10898|10936|10934|10900|10898|98781
1582296600000|2020-02-21 14:50:00|10898|10896|10912|10910|10920|10918|10898|10896|62758
1582296900000|2020-02-21 14:55:00|10910|10908|10906|10904|10914|10912|10906|10904|61173
1582297200000|2020-02-21 15:00:00|10904|10902|10902|10900|10906|10904|10894|10892|75265
1582297500000|2020-02-21 15:05:00|10904|10902|10904|10902|10906|10904|10896|10894|65015
1582297800000|2020-02-21 15:10:00|10902|10900|10884|10882|10902|10900|10884|10882|62947
1582298100000|2020-02-21 15:15:00|10886|10884|10878|10874|10894|10892|10872|10870|77452
1582298400000|2020-02-21 15:20:00|10876|10876|10884|10882|10884|10882|10872|10870|73033
1582298700000|2020-02-21 15:25:00|10882|10880|10868|10866|10886|10884|10868|10866|32184
1582299000000|2020-02-21 15:30:00|10866|10864|10852|10850|10868|10866|10848|10846|55867
1582299300000|2020-02-21 15:35:00|10850|10848|10844|10840|10854|10852|10840|10838|83323
1582299600000|2020-02-21 15:40:00|10842|10838|10856|10854|10858|10856|10838|10836|49554
1582299900000|2020-02-21 15:45:00|10854|10852|10850|10848|10854|10852|10844|10840|37502
1582300200000|2020-02-21 15:50:00|10848|10846|10872|10870|10874|10872|10846|10844|35990
1582300500000|2020-02-21 15:55:00|10874|10872|10878|10876|10880|10878|10868|10866|45103
1582300800000|2020-02-21 16:00:00|10876|10874|10874|10872|10882|10880|10870|10868|40526
1582301100000|2020-02-21 16:05:00|10876|10874|10874|10872|10884|10882|10874|10872|38963
1582301400000|2020-02-21 16:10:00|10876|10874|10860|10858|10876|10874|10860|10858|48562
1582301700000|2020-02-21 16:15:00|10862|10860|10872|10868|10872|10870|10862|10860|47041
1582531500000|2020-02-24 08:05:00|10740|10702|10712|10710|10740|10712|10672|10670|293149
1582531800000|2020-02-24 08:10:00|10710|10708|10714|10712|10722|10720|10706|10704|127645
1582532100000|2020-02-24 08:15:00|10712|10710|10724|10722|10726|10724|10706|10702|109174
1582532400000|2020-02-24 08:20:00|10726|10724|10722|10720|10734|10732|10716|10712|65462
1582532700000|2020-02-24 08:25:00|10724|10722|10706|10702|10724|10722|10706|10702|83407
1582533000000|2020-02-24 08:30:00|10704|10704|10706|10702|10712|10710|10698|10694|80236
1582533300000|2020-02-24 08:35:00|10708|10704|10716|10714|10718|10716|10702|10700|77666
1582533600000|2020-02-24 08:40:00|10714|10712|10710|10708|10718|10716|10698|10696|75145
1582533900000|2020-02-24 08:45:00|10708|10706|10712|10710|10714|10712|10700|10698|60922
1582534200000|2020-02-24 08:50:00|10714|10712|10716|10712|10728|10726|10700|10696|61895
1582534500000|2020-02-24 08:55:00|10714|10714|10728|10726|10730|10726|10714|10714|38564
1582534800000|2020-02-24 09:00:00|10730|10728|10700|10696|10734|10730|10698|10696|90751
1582535100000|2020-02-24 09:05:00|10698|10694|10698|10696|10704|10702|10694|10692|32690
1582535400000|2020-02-24 09:10:00|10696|10694|10668|10666|10700|10698|10666|10664|54529
1582535700000|2020-02-24 09:15:00|10670|10664|10656|10654|10676|10674|10654|10652|65709
1582536000000|2020-02-24 09:20:00|10658|10656|10664|10662|10672|10668|10658|10654|69346
1582536300000|2020-02-24 09:25:00|10662|10652|10676|10674|10676|10674|10654|10650|95729
1582536600000|2020-02-24 09:30:00|10674|10672|10644|10642|10678|10676|10644|10642|95273
1582536900000|2020-02-24 09:35:00|10646|10644|10638|10636|10648|10646|10632|10628|55818
1582537200000|2020-02-24 09:40:00|10636|10634|10628|10624|10636|10634|10616|10612|91118
1582537500000|2020-02-24 09:45:00|10626|10622|10626|10624|10628|10626|10614|10610|66584
1582537800000|2020-02-24 09:50:00|10624|10622|10616|10614|10626|10624|10616|10612|51657
1582538100000|2020-02-24 09:55:00|10618|10616|10598|10594|10618|10616|10594|10592|68674
1582538400000|2020-02-24 10:00:00|10596|10598|10592|10590|10610|10608|10592|10590|88849
1582538700000|2020-02-24 10:05:00|10594|10592|10564|10562|10598|10594|10564|10562|70976
1582539000000|2020-02-24 10:10:00|10566|10564|10566|10564|10572|10570|10560|10558|58890
1582539300000|2020-02-24 10:15:00|10568|10566|10586|10584|10592|10590|10568|10564|63222
1582539600000|2020-02-24 10:20:00|10588|10586|10580|10578|10588|10586|10578|10576|34254
1582539900000|2020-02-24 10:25:00|10582|10580|10580|10576|10584|10582|10572|10570|32624
1582540200000|2020-02-24 10:30:00|10578|10578|10570|10568|10584|10582|10568|10566|44146
1582540500000|2020-02-24 10:35:00|10572|10570|10586|10584|10586|10584|10566|10564|36665
1582540800000|2020-02-24 10:40:00|10588|10586|10598|10594|10600|10598|10584|10580|33856
1582541100000|2020-02-24 10:45:00|10596|10596|10594|10592|10602|10600|10594|10590|22104
1582541400000|2020-02-24 10:50:00|10596|10594|10596|10594|10606|10604|10592|10588|29661
1582541700000|2020-02-24 10:55:00|10594|10592|10590|10588|10600|10598|10590|10588|35996
1582542000000|2020-02-24 11:00:00|10592|10590|10594|10592|10596|10592|10586|10584|24446
1582542300000|2020-02-24 11:05:00|10592|10590|10586|10584|10592|10590|10582|10578|35209
1582542600000|2020-02-24 11:10:00|10584|10582|10598|10596|10600|10596|10580|10578|27654
1582542900000|2020-02-24 11:15:00|10596|10594|10608|10606|10610|10608|10592|10590|41380
1582543200000|2020-02-24 11:20:00|10606|10604|10614|10610|10614|10610|10602|10600|23636
1582543500000|2020-02-24 11:25:00|10612|10608|10614|10612|10618|10614|10604|10602|25437
1582543800000|2020-02-24 11:30:00|10612|10610|10614|10612|10624|10620|10606|10604|30905
1582544100000|2020-02-24 11:35:00|10616|10610|10624|10622|10624|10622|10612|10610|15363
1582544400000|2020-02-24 11:40:00|10622|10620|10612|10610|10626|10624|10608|10606|36879
1582544700000|2020-02-24 11:45:00|10610|10608|10620|10616|10620|10616|10610|10608|16269
1582545000000|2020-02-24 11:50:00|10622|10618|10624|10622|10630|10626|10622|10618|46688
1582545300000|2020-02-24 11:55:00|10626|10624|10626|10624|10630|10626|10624|10622|13953
1582545600000|2020-02-24 12:00:00|10628|10626|10634|10632|10646|10644|10628|10626|59823
1582545900000|2020-02-24 12:05:00|10636|10634|10650|10648|10650|10648|10636|10634|25394
1582546200000|2020-02-24 12:10:00|10648|10646|10642|10640|10658|10656|10642|10638|21106
1582546500000|2020-02-24 12:15:00|10644|10642|10638|10636|10646|10644|10636|10634|19099
1582546800000|2020-02-24 12:20:00|10636|10634|10628|10624|10640|10636|10626|10624|24148
1582547100000|2020-02-24 12:25:00|10626|10626|10628|10624|10630|10626|10624|10622|19244
1582547400000|2020-02-24 12:30:00|10626|10626|10634|10630|10634|10632|10624|10622|24085
1582547700000|2020-02-24 12:35:00|10632|10628|10626|10624|10632|10628|10622|10620|30097
1582548000000|2020-02-24 12:40:00|10628|10626|10628|10626|10630|10628|10624|10622|28214
1582548300000|2020-02-24 12:45:00|10626|10624|10634|10632|10636|10632|10624|10622|31280
1582548600000|2020-02-24 12:50:00|10636|10634|10638|10636|10640|10638|10636|10632|28747
1582548900000|2020-02-24 12:55:00|10636|10634|10642|10640|10644|10642|10636|10634|30602
1582549200000|2020-02-24 13:00:00|10644|10638|10636|10632|10644|10638|10634|10632|22810
1582549500000|2020-02-24 13:05:00|10634|10630|10636|10634|10638|10634|10628|10626|24587
1582549800000|2020-02-24 13:10:00|10638|10636|10650|10648|10650|10648|10638|10634|26166
1582550100000|2020-02-24 13:15:00|10652|10650|10630|10628|10652|10650|10630|10628|31940
1582550400000|2020-02-24 13:20:00|10632|10630|10606|10604|10632|10630|10604|10602|56751
1582550700000|2020-02-24 13:25:00|10608|10606|10616|10612|10616|10612|10598|10596|46785
1582551000000|2020-02-24 13:30:00|10614|10610|10594|10592|10616|10612|10594|10592|35864
1582551300000|2020-02-24 13:35:00|10592|10590|10590|10588|10594|10592|10586|10582|42512
1582551600000|2020-02-24 13:40:00|10592|10590|10586|10582|10596|10594|10580|10578|52153
1582551900000|2020-02-24 13:45:00|10582|10584|10586|10582|10590|10588|10582|10580|44846
1582552200000|2020-02-24 13:50:00|10584|10584|10570|10568|10586|10584|10568|10564|44086
1582552500000|2020-02-24 13:55:00|10572|10566|10564|10562|10578|10574|10562|10560|29327
1582552800000|2020-02-24 14:00:00|10562|10560|10562|10560|10568|10566|10546|10544|80311
1582553100000|2020-02-24 14:05:00|10560|10558|10550|10548|10560|10558|10540|10534|71155
1582553400000|2020-02-24 14:10:00|10548|10546|10538|10534|10548|10546|10534|10530|45547
1582553700000|2020-02-24 14:15:00|10536|10536|10542|10540|10546|10542|10536|10534|62683
1582554000000|2020-02-24 14:20:00|10540|10538|10526|10524|10542|10540|10520|10518|98138
1582554300000|2020-02-24 14:25:00|10528|10526|10520|10516|10530|10528|10514|10512|85579
1582554600000|2020-02-24 14:30:00|10518|10518|10576|10574|10580|10576|10518|10518|124540
1582554900000|2020-02-24 14:35:00|10578|10576|10602|10598|10604|10600|10576|10572|81793
1582555200000|2020-02-24 14:40:00|10600|10596|10604|10602|10604|10602|10580|10576|73396
1582555500000|2020-02-24 14:45:00|10606|10604|10606|10604|10618|10616|10600|10598|78060
1582555800000|2020-02-24 14:50:00|10604|10602|10614|10612|10616|10614|10598|10596|72388
1582556100000|2020-02-24 14:55:00|10612|10610|10608|10606|10612|10610|10596|10594|68817
1582556400000|2020-02-24 15:00:00|10606|10604|10586|10582|10612|10610|10580|10578|94362
1582556700000|2020-02-24 15:05:00|10584|10584|10574|10572|10590|10586|10566|10564|72924
1582557000000|2020-02-24 15:10:00|10572|10570|10578|10576|10582|10580|10566|10564|82544
1582557300000|2020-02-24 15:15:00|10580|10578|10564|10562|10580|10578|10562|10560|68022
1582557600000|2020-02-24 15:20:00|10562|10560|10548|10546|10562|10560|10546|10544|62796
1582557900000|2020-02-24 15:25:00|10550|10548|10548|10546|10560|10558|10548|10546|61343
1582558200000|2020-02-24 15:30:00|10546|10544|10542|10540|10554|10552|10536|10534|55046
1582558500000|2020-02-24 15:35:00|10540|10538|10540|10538|10544|10542|10534|10532|55699
1582558800000|2020-02-24 15:40:00|10538|10536|10550|10548|10552|10548|10536|10534|50176
1582559100000|2020-02-24 15:45:00|10552|10550|10558|10556|10560|10558|10548|10544|90532
1582559400000|2020-02-24 15:50:00|10560|10558|10564|10562|10572|10570|10560|10558|62274
1582559700000|2020-02-24 15:55:00|10566|10564|10576|10574|10578|10576|10562|10560|85771
1582560000000|2020-02-24 16:00:00|10578|10576|10560|10558|10578|10576|10560|10558|75312
1582560300000|2020-02-24 16:05:00|10558|10556|10568|10566|10572|10570|10558|10556|62344
1582560600000|2020-02-24 16:10:00|10570|10568|10588|10584|10588|10586|10568|10566|65668
1582560900000|2020-02-24 16:15:00|10586|10582|10608|10602|10608|10604|10584|10582|85567
1582617600000|2020-02-25 08:00:00|10580|10564|10600|10596|10604|10602|10570|10564|170986
1582617900000|2020-02-25 08:05:00|10596|10594|10622|10616|10656|10652|10596|10594|73799
1582618200000|2020-02-25 08:10:00|10620|10614|10644|10642|10644|10642|10614|10610|65727
1582618500000|2020-02-25 08:15:00|10642|10640|10624|10620|10642|10640|10622|10620|32729
1582618800000|2020-02-25 08:20:00|10626|10622|10624|10620|10634|10632|10614|10610|36791
1582619100000|2020-02-25 08:25:00|10622|10622|10612|10608|10626|10624|10604|10602|35733
1582619400000|2020-02-25 08:30:00|10610|10606|10610|10606|10614|10612|10604|10600|30415
1582619700000|2020-02-25 08:35:00|10612|10608|10602|10600|10616|10612|10594|10592|37015
1582620000000|2020-02-25 08:40:00|10604|10602|10590|10588|10608|10604|10588|10586|36585
1582620300000|2020-02-25 08:45:00|10592|10590|10596|10594|10600|10598|10590|10588|50824
1582620600000|2020-02-25 08:50:00|10598|10596|10592|10588|10598|10596|10588|10584|40921
1582620900000|2020-02-25 08:55:00|10594|10592|10594|10590|10596|10594|10586|10584|22551
1582621200000|2020-02-25 09:00:00|10596|10592|10598|10596|10610|10608|10596|10590|41500
1582621500000|2020-02-25 09:05:00|10600|10594|10574|10572|10600|10594|10574|10572|50846
1582621800000|2020-02-25 09:10:00|10576|10570|10572|10568|10576|10574|10566|10564|41049
1582622100000|2020-02-25 09:15:00|10570|10570|10580|10578|10582|10580|10562|10558|38927
1582622400000|2020-02-25 09:20:00|10582|10580|10582|10578|10584|10582|10572|10570|25391
1582622700000|2020-02-25 09:25:00|10584|10580|10584|10582|10594|10590|10578|10576|23179
1582623000000|2020-02-25 09:30:00|10586|10584|10596|10594|10598|10594|10578|10576|52330
1582623300000|2020-02-25 09:35:00|10594|10592|10580|10578|10594|10592|10580|10578|59428
1582623600000|2020-02-25 09:40:00|10582|10580|10600|10598|10600|10598|10574|10572|58445
1582623900000|2020-02-25 09:45:00|10602|10600|10604|10600|10606|10604|10600|10598|30486
1582624200000|2020-02-25 09:50:00|10602|10602|10588|10586|10606|10602|10582|10580|53687
1582624500000|2020-02-25 09:55:00|10586|10584|10586|10584|10592|10590|10584|10582|26272
1582624800000|2020-02-25 10:00:00|10588|10586|10598|10596|10602|10598|10586|10582|26668
1582625100000|2020-02-25 10:05:00|10596|10594|10594|10592|10600|10596|10590|10588|26290
1582625400000|2020-02-25 10:10:00|10592|10590|10596|10594|10600|10598|10588|10586|40572
1582625700000|2020-02-25 10:15:00|10598|10596|10592|10590|10602|10598|10588|10586|29117
1582626000000|2020-02-25 10:20:00|10590|10588|10580|10578|10592|10590|10580|10578|28559
1582626300000|2020-02-25 10:25:00|10582|10580|10576|10572|10582|10580|10570|10566|37639
1582626600000|2020-02-25 10:30:00|10574|10570|10572|10570|10576|10572|10566|10564|45330
1582626900000|2020-02-25 10:35:00|10574|10572|10574|10572|10586|10582|10572|10570|21794
1582627200000|2020-02-25 10:40:00|10572|10570|10566|10564|10572|10570|10562|10560|30888
1582627500000|2020-02-25 10:45:00|10568|10562|10556|10554|10568|10562|10544|10542|47556
1582627800000|2020-02-25 10:50:00|10558|10556|10570|10568|10574|10572|10558|10556|20702
1582628100000|2020-02-25 10:55:00|10572|10570|10564|10560|10578|10576|10560|10558|34881
1582628400000|2020-02-25 11:00:00|10562|10558|10552|10548|10562|10560|10546|10542|34869
1582628700000|2020-02-25 11:05:00|10554|10550|10550|10546|10554|10552|10542|10538|25159
1582629000000|2020-02-25 11:10:00|10548|10548|10552|10550|10558|10556|10548|10548|14319
1582629300000|2020-02-25 11:15:00|10550|10548|10544|10542|10552|10550|10544|10540|16805
1582629600000|2020-02-25 11:20:00|10546|10544|10546|10544|10552|10550|10546|10544|14108
1582629900000|2020-02-25 11:25:00|10544|10542|10556|10554|10560|10556|10540|10538|18349
1582630200000|2020-02-25 11:30:00|10558|10556|10566|10562|10566|10564|10554|10552|19368
1582630500000|2020-02-25 11:35:00|10568|10564|10568|10566|10578|10576|10568|10564|16351
1582630800000|2020-02-25 11:40:00|10570|10568|10572|10568|10572|10570|10562|10560|18999
1582631100000|2020-02-25 11:45:00|10570|10570|10568|10566|10576|10574|10568|10566|16307
1582631400000|2020-02-25 11:50:00|10566|10564|10570|10566|10572|10568|10564|10562|24826
1582631700000|2020-02-25 11:55:00|10568|10568|10554|10552|10570|10568|10554|10552|8940
1582632000000|2020-02-25 12:00:00|10552|10550|10562|10558|10562|10558|10550|10548|15221
1582632300000|2020-02-25 12:05:00|10560|10560|10566|10564|10566|10564|10556|10554|17769
1582632600000|2020-02-25 12:10:00|10568|10566|10560|10558|10572|10568|10558|10554|39231
1582632900000|2020-02-25 12:15:00|10558|10556|10564|10562|10564|10562|10556|10554|16963
1582633200000|2020-02-25 12:20:00|10566|10560|10574|10570|10578|10576|10564|10560|23150
1582633500000|2020-02-25 12:25:00|10572|10572|10572|10570|10578|10576|10570|10568|18015
1582633800000|2020-02-25 12:30:00|10574|10572|10576|10574|10580|10576|10570|10568|15164
1582634100000|2020-02-25 12:35:00|10578|10576|10596|10592|10598|10594|10578|10576|24093
1582634400000|2020-02-25 12:40:00|10594|10590|10584|10582|10594|10590|10584|10582|14870
1582634700000|2020-02-25 12:45:00|10586|10584|10600|10598|10602|10600|10584|10582|27681
1582635000000|2020-02-25 12:50:00|10598|10596|10624|10620|10624|10622|10596|10594|39997
1582635300000|2020-02-25 12:55:00|10622|10618|10604|10600|10622|10618|10600|10598|32636
1582635600000|2020-02-25 13:00:00|10602|10602|10580|10578|10604|10602|10580|10578|27428
1582635900000|2020-02-25 13:05:00|10578|10576|10582|10580|10584|10582|10574|10572|22326
1582636200000|2020-02-25 13:10:00|10584|10582|10582|10580|10590|10588|10582|10578|23728
1582636500000|2020-02-25 13:15:00|10580|10578|10562|10560|10580|10578|10558|10556|27171
1582636800000|2020-02-25 13:20:00|10564|10562|10558|10556|10568|10566|10556|10552|28838
1582637100000|2020-02-25 13:25:00|10556|10554|10546|10544|10562|10560|10546|10542|44255
1582637400000|2020-02-25 13:30:00|10548|10546|10554|10550|10558|10556|10546|10544|35524
1582637700000|2020-02-25 13:35:00|10552|10552|10552|10550|10554|10552|10550|10546|21627
1582638000000|2020-02-25 13:40:00|10554|10552|10546|10542|10558|10556|10544|10542|17909
1582638300000|2020-02-25 13:45:00|10548|10544|10552|10548|10554|10550|10546|10542|19799
1582638600000|2020-02-25 13:50:00|10554|10550|10550|10546|10556|10554|10550|10546|17083
1582638900000|2020-02-25 13:55:00|10548|10544|10548|10546|10552|10550|10538|10536|24878
1582639200000|2020-02-25 14:00:00|10546|10544|10558|10554|10560|10558|10546|10542|44596
1582639500000|2020-02-25 14:05:00|10556|10556|10538|10534|10558|10556|10538|10534|23544
1582639800000|2020-02-25 14:10:00|10540|10536|10544|10542|10548|10546|10540|10536|15783
1582640100000|2020-02-25 14:15:00|10546|10544|10558|10554|10558|10554|10546|10542|27684
1582640400000|2020-02-25 14:20:00|10556|10556|10564|10562|10566|10564|10556|10556|14255
1582640700000|2020-02-25 14:25:00|10562|10560|10564|10562|10566|10564|10558|10556|29141
1582641000000|2020-02-25 14:30:00|10566|10564|10546|10544|10570|10568|10544|10542|84612
1582641300000|2020-02-25 14:35:00|10548|10546|10574|10570|10582|10578|10548|10546|57740
1582641600000|2020-02-25 14:40:00|10572|10568|10556|10552|10572|10568|10554|10550|33471
1582641900000|2020-02-25 14:45:00|10554|10550|10560|10556|10560|10558|10540|10538|73983
1582642200000|2020-02-25 14:50:00|10558|10554|10582|10580|10582|10580|10552|10550|57514
1582642500000|2020-02-25 14:55:00|10584|10582|10576|10574|10586|10582|10566|10564|59672
1582642800000|2020-02-25 15:00:00|10574|10572|10576|10574|10586|10584|10570|10566|54908
1582643100000|2020-02-25 15:05:00|10574|10572|10584|10582|10596|10594|10572|10570|77933
1582643400000|2020-02-25 15:10:00|10586|10580|10566|10564|10586|10582|10564|10562|59786
1582643700000|2020-02-25 15:15:00|10568|10566|10550|10548|10572|10570|10550|10546|69567
1582644000000|2020-02-25 15:20:00|10548|10546|10538|10536|10554|10550|10538|10534|90217
1582644300000|2020-02-25 15:25:00|10536|10534|10522|10520|10536|10534|10516|10514|89359
1582644600000|2020-02-25 15:30:00|10520|10518|10510|10508|10526|10524|10498|10494|105168
1582644900000|2020-02-25 15:35:00|10508|10506|10512|10510|10520|10516|10500|10498|47778
1582645200000|2020-02-25 15:40:00|10510|10508|10518|10514|10520|10518|10500|10496|79381
1582645500000|2020-02-25 15:45:00|10516|10512|10506|10504|10522|10520|10504|10502|67328
1582645800000|2020-02-25 15:50:00|10504|10502|10494|10492|10504|10502|10486|10482|96365
1582646100000|2020-02-25 15:55:00|10496|10494|10494|10492|10498|10494|10480|10476|98871
1582646400000|2020-02-25 16:00:00|10492|10490|10490|10486|10500|10498|10486|10482|76546
1582646700000|2020-02-25 16:05:00|10488|10484|10478|10474|10500|10498|10476|10474|89333
1582647000000|2020-02-25 16:10:00|10476|10476|10492|10490|10496|10494|10476|10474|89363
1582647300000|2020-02-25 16:15:00|10490|10488|10468|10466|10490|10488|10464|10462|99097
1582704000000|2020-02-26 08:00:00|10410|10406|10436|10432|10438|10434|10402|10400|208089
1582704300000|2020-02-26 08:05:00|10434|10430|10420|10416|10440|10438|10406|10404|89161
1582704600000|2020-02-26 08:10:00|10418|10414|10424|10422|10426|10424|10412|10408|74217
1582704900000|2020-02-26 08:15:00|10426|10424|10410|10408|10438|10436|10408|10406|74826
1582705200000|2020-02-26 08:20:00|10412|10410|10434|10432|10434|10432|10408|10404|56183
1582705500000|2020-02-26 08:25:00|10432|10430|10416|10412|10436|10434|10412|10410|68233
1582705800000|2020-02-26 08:30:00|10418|10414|10402|10400|10422|10420|10402|10400|77259
1582706100000|2020-02-26 08:35:00|10404|10402|10386|10384|10406|10402|10384|10382|162981
1582706400000|2020-02-26 08:40:00|10384|10382|10356|10352|10388|10386|10352|10350|195923
1582706700000|2020-02-26 08:45:00|10354|10350|10320|10316|10358|10356|10310|10300|249393
1582707000000|2020-02-26 08:50:00|10322|10318|10322|10320|10334|10332|10302|10300|79140
1582707300000|2020-02-26 08:55:00|10324|10322|10334|10328|10336|10334|10314|10312|43110
1582707600000|2020-02-26 09:00:00|10328|10330|10304|10302|10334|10330|10302|10300|151536
1582707900000|2020-02-26 09:05:00|10302|10300|10276|10272|10306|10304|10268|10264|124096
1582708200000|2020-02-26 09:10:00|10278|10274|10280|10278|10284|10282|10246|10242|131744
1582708500000|2020-02-26 09:15:00|10278|10276|10304|10300|10304|10302|10274|10270|101662
1582708800000|2020-02-26 09:20:00|10302|10298|10292|10288|10306|10304|10276|10274|120181
1582709100000|2020-02-26 09:25:00|10290|10290|10298|10294|10300|10298|10280|10278|56047
1582709400000|2020-02-26 09:30:00|10300|10296|10320|10316|10320|10318|10294|10290|72701
1582709700000|2020-02-26 09:35:00|10318|10318|10350|10346|10360|10358|10310|10308|70182
1582710000000|2020-02-26 09:40:00|10352|10348|10342|10340|10364|10362|10338|10336|71335
1582710300000|2020-02-26 09:45:00|10344|10342|10344|10340|10352|10350|10336|10332|36623
1582710600000|2020-02-26 09:50:00|10346|10342|10338|10336|10360|10356|10332|10328|39964
1582710900000|2020-02-26 09:55:00|10336|10334|10332|10328|10342|10338|10326|10324|42295
1582711200000|2020-02-26 10:00:00|10334|10330|10376|10374|10378|10376|10334|10330|86951
1582711500000|2020-02-26 10:05:00|10374|10372|10382|10378|10388|10382|10368|10366|30831
1582711800000|2020-02-26 10:10:00|10380|10376|10358|10356|10380|10376|10358|10354|35930
1582712100000|2020-02-26 10:15:00|10360|10358|10346|10342|10362|10360|10342|10340|32379
1582712400000|2020-02-26 10:20:00|10344|10344|10352|10350|10370|10368|10344|10342|63855
1582712700000|2020-02-26 10:25:00|10354|10352|10354|10352|10362|10360|10350|10346|50342
1582713000000|2020-02-26 10:30:00|10352|10350|10366|10364|10372|10370|10348|10344|54966
1582713300000|2020-02-26 10:35:00|10364|10362|10366|10364|10374|10372|10362|10360|40181
1582713600000|2020-02-26 10:40:00|10364|10362|10364|10362|10366|10364|10354|10350|26996
1582713900000|2020-02-26 10:45:00|10362|10360|10320|10318|10366|10362|10320|10318|42594
1582714200000|2020-02-26 10:50:00|10322|10320|10294|10292|10326|10324|10294|10290|63100
1582714500000|2020-02-26 10:55:00|10296|10294|10296|10292|10304|10300|10292|10290|47357
1582714800000|2020-02-26 11:00:00|10298|10294|10302|10300|10308|10306|10296|10292|25519
1582715100000|2020-02-26 11:05:00|10304|10302|10324|10320|10336|10332|10302|10300|47111
1582715400000|2020-02-26 11:10:00|10322|10318|10328|10326|10332|10330|10308|10304|40434
1582715700000|2020-02-26 11:15:00|10330|10324|10334|10330|10342|10340|10330|10324|30089
1582716000000|2020-02-26 11:20:00|10336|10332|10360|10358|10364|10362|10336|10332|31079
1582716300000|2020-02-26 11:25:00|10362|10360|10374|10370|10380|10378|10360|10358|48644
1582716600000|2020-02-26 11:30:00|10376|10372|10378|10374|10380|10378|10368|10366|31435
1582716900000|2020-02-26 11:35:00|10376|10376|10400|10396|10408|10404|10376|10374|74133
1582717200000|2020-02-26 11:40:00|10402|10398|10386|10384|10402|10400|10386|10382|34213
1582717500000|2020-02-26 11:45:00|10384|10382|10382|10380|10386|10382|10378|10376|23399
1582717800000|2020-02-26 11:50:00|10384|10382|10382|10380|10388|10386|10378|10376|44481
1582718100000|2020-02-26 11:55:00|10380|10378|10384|10382|10394|10390|10380|10378|69398
1582718400000|2020-02-26 12:00:00|10382|10380|10362|10360|10382|10380|10360|10356|75553
1582718700000|2020-02-26 12:05:00|10360|10358|10382|10378|10382|10380|10350|10348|63107
1582719000000|2020-02-26 12:10:00|10380|10376|10380|10378|10390|10388|10366|10364|35022
1582719300000|2020-02-26 12:15:00|10382|10380|10372|10368|10390|10388|10370|10366|30000
1582719600000|2020-02-26 12:20:00|10370|10366|10372|10370|10374|10372|10364|10362|35775
1582719900000|2020-02-26 12:25:00|10374|10372|10378|10376|10388|10384|10370|10366|38276
1582720200000|2020-02-26 12:30:00|10380|10374|10364|10360|10380|10376|10360|10356|24371
1582720500000|2020-02-26 12:35:00|10362|10362|10354|10352|10368|10364|10344|10342|23056
1582720800000|2020-02-26 12:40:00|10356|10350|10370|10366|10370|10368|10354|10350|27111
1582721100000|2020-02-26 12:45:00|10368|10368|10386|10384|10388|10384|10366|10364|44456
1582721400000|2020-02-26 12:50:00|10388|10386|10390|10386|10394|10392|10380|10378|21064
1582721700000|2020-02-26 12:55:00|10388|10384|10404|10400|10404|10402|10376|10372|49209
1582722000000|2020-02-26 13:00:00|10406|10402|10420|10418|10424|10422|10404|10400|48708
1582722300000|2020-02-26 13:05:00|10422|10420|10398|10394|10430|10426|10394|10392|44084
1582722600000|2020-02-26 13:10:00|10400|10396|10402|10400|10408|10406|10398|10396|45988
1582722900000|2020-02-26 13:15:00|10400|10398|10430|10428|10430|10428|10388|10384|49011
1582723200000|2020-02-26 13:20:00|10428|10426|10438|10434|10440|10438|10424|10422|38056
1582723500000|2020-02-26 13:25:00|10436|10432|10452|10450|10452|10450|10434|10432|37547
1582723800000|2020-02-26 13:30:00|10450|10448|10452|10450|10456|10452|10440|10436|33791
1582724100000|2020-02-26 13:35:00|10454|10452|10474|10470|10474|10472|10448|10446|45568
1582724400000|2020-02-26 13:40:00|10472|10472|10444|10440|10474|10472|10442|10440|73278
1582724700000|2020-02-26 13:45:00|10442|10438|10446|10444|10454|10450|10436|10432|57204
1582725000000|2020-02-26 13:50:00|10448|10446|10420|10418|10448|10446|10420|10418|49559
1582725300000|2020-02-26 13:55:00|10422|10420|10422|10418|10426|10424|10410|10406|70459
1582725600000|2020-02-26 14:00:00|10420|10420|10416|10414|10436|10434|10414|10410|51915
1582725900000|2020-02-26 14:05:00|10414|10412|10424|10422|10426|10424|10408|10406|53675
1582726200000|2020-02-26 14:10:00|10422|10420|10418|10416|10430|10428|10416|10414|49046
1582726500000|2020-02-26 14:15:00|10416|10414|10422|10420|10426|10424|10416|10414|34593
1582726800000|2020-02-26 14:20:00|10424|10422|10442|10440|10444|10442|10424|10422|56934
1582727100000|2020-02-26 14:25:00|10444|10442|10436|10434|10446|10444|10434|10432|57359
1582727400000|2020-02-26 14:30:00|10434|10432|10466|10462|10472|10470|10430|10428|73016
1582727700000|2020-02-26 14:35:00|10464|10460|10496|10494|10498|10496|10462|10460|126100
1582728000000|2020-02-26 14:40:00|10498|10496|10510|10508|10514|10512|10490|10486|60661
1582728300000|2020-02-26 14:45:00|10512|10510|10488|10486|10516|10512|10486|10484|56678
1582728600000|2020-02-26 14:50:00|10486|10484|10474|10472|10500|10496|10472|10470|72021
1582728900000|2020-02-26 14:55:00|10472|10470|10460|10458|10480|10476|10456|10454|76114
1582729200000|2020-02-26 15:00:00|10458|10456|10446|10444|10466|10464|10440|10436|104224
1582729500000|2020-02-26 15:05:00|10448|10446|10448|10446|10454|10452|10436|10432|80827
1582729800000|2020-02-26 15:10:00|10450|10448|10444|10442|10450|10448|10428|10424|59439
1582730100000|2020-02-26 15:15:00|10442|10440|10478|10476|10484|10482|10442|10440|73032
1582730400000|2020-02-26 15:20:00|10480|10478|10486|10484|10490|10486|10474|10472|36231
1582730700000|2020-02-26 15:25:00|10488|10486|10476|10474|10494|10492|10474|10472|66404
1582731000000|2020-02-26 15:30:00|10478|10476|10478|10474|10488|10486|10470|10468|57391
1582731300000|2020-02-26 15:35:00|10476|10476|10476|10474|10496|10494|10476|10474|61078
1582731600000|2020-02-26 15:40:00|10478|10476|10506|10504|10508|10506|10472|10470|63277
1582731900000|2020-02-26 15:45:00|10508|10506|10506|10504|10512|10510|10498|10496|62633
1582732200000|2020-02-26 15:50:00|10504|10502|10504|10502|10524|10522|10502|10500|91351
1582732500000|2020-02-26 15:55:00|10506|10504|10498|10496|10510|10508|10492|10490|82781
1582732800000|2020-02-26 16:00:00|10496|10494|10502|10500|10510|10508|10494|10492|83656
1582733100000|2020-02-26 16:05:00|10500|10498|10480|10478|10502|10500|10480|10478|42768
1582733400000|2020-02-26 16:10:00|10482|10480|10458|10456|10486|10484|10458|10456|77952
1582733700000|2020-02-26 16:15:00|10460|10458|10470|10466|10470|10468|10456|10454|74086
1582790700000|2020-02-27 08:05:00|10290|10284|10212|10204|10290|10284|10158|10152|375099
1582791000000|2020-02-27 08:10:00|10210|10206|10258|10254|10286|10284|10206|10200|120928
1582791300000|2020-02-27 08:15:00|10260|10256|10318|10314|10318|10316|10250|10246|109291
1582791600000|2020-02-27 08:20:00|10320|10316|10320|10318|10338|10334|10320|10316|72059
1582791900000|2020-02-27 08:25:00|10318|10316|10300|10298|10318|10316|10288|10284|97788
1582792200000|2020-02-27 08:30:00|10302|10300|10274|10272|10302|10300|10260|10256|98311
1582792500000|2020-02-27 08:35:00|10272|10270|10276|10272|10292|10290|10256|10252|94986
1582792800000|2020-02-27 08:40:00|10274|10270|10308|10304|10308|10306|10270|10268|73487
1582793100000|2020-02-27 08:45:00|10306|10302|10312|10308|10316|10314|10298|10296|57883
1582793400000|2020-02-27 08:50:00|10314|10310|10316|10312|10328|10326|10310|10306|59377
1582793700000|2020-02-27 08:55:00|10314|10314|10354|10352|10366|10364|10312|10306|67205
1582794000000|2020-02-27 09:00:00|10356|10354|10384|10380|10386|10382|10350|10346|89916
1582794300000|2020-02-27 09:05:00|10380|10382|10376|10372|10388|10386|10372|10370|62655
1582794600000|2020-02-27 09:10:00|10374|10370|10354|10352|10376|10372|10346|10342|68205
1582794900000|2020-02-27 09:15:00|10352|10350|10354|10350|10362|10360|10346|10344|40314
1582795200000|2020-02-27 09:20:00|10352|10352|10384|10382|10386|10384|10350|10348|64062
1582795500000|2020-02-27 09:25:00|10382|10380|10398|10396|10400|10398|10378|10376|54613
1582795800000|2020-02-27 09:30:00|10400|10398|10408|10406|10422|10420|10390|10388|54175
1582796100000|2020-02-27 09:35:00|10406|10404|10396|10392|10406|10404|10374|10370|62672
1582796400000|2020-02-27 09:40:00|10398|10394|10404|10402|10412|10410|10390|10388|42426
1582796700000|2020-02-27 09:45:00|10406|10404|10402|10398|10406|10404|10386|10382|53699
1582797000000|2020-02-27 09:50:00|10404|10400|10394|10392|10406|10404|10390|10386|43516
1582797300000|2020-02-27 09:55:00|10396|10390|10398|10396|10400|10398|10382|10378|62603
1582797600000|2020-02-27 10:00:00|10400|10398|10418|10414|10422|10420|10398|10396|54377
1582797900000|2020-02-27 10:05:00|10416|10412|10426|10424|10428|10426|10406|10404|54852
1582798200000|2020-02-27 10:10:00|10428|10422|10422|10420|10428|10426|10412|10408|59536
1582798500000|2020-02-27 10:15:00|10420|10418|10406|10402|10420|10418|10386|10384|88929
1582798800000|2020-02-27 10:20:00|10404|10404|10392|10390|10406|10404|10392|10388|48764
1582799100000|2020-02-27 10:25:00|10394|10392|10388|10386|10406|10402|10388|10386|48441
1582799400000|2020-02-27 10:30:00|10386|10384|10390|10388|10394|10392|10384|10380|64357
1582799700000|2020-02-27 10:35:00|10392|10390|10400|10396|10404|10402|10390|10388|49694
1582800000000|2020-02-27 10:40:00|10398|10394|10398|10394|10406|10404|10392|10390|53613
1582800300000|2020-02-27 10:45:00|10396|10396|10350|10346|10396|10396|10350|10346|54789
1582800600000|2020-02-27 10:50:00|10348|10344|10326|10322|10350|10348|10324|10322|60557
1582800900000|2020-02-27 10:55:00|10328|10324|10318|10314|10334|10332|10316|10314|45875
1582801200000|2020-02-27 11:00:00|10320|10316|10318|10314|10326|10324|10300|10296|77311
1582801500000|2020-02-27 11:05:00|10320|10316|10294|10292|10320|10318|10294|10290|43558
1582801800000|2020-02-27 11:10:00|10296|10294|10304|10302|10310|10308|10294|10294|49000
1582802100000|2020-02-27 11:15:00|10302|10300|10314|10310|10330|10324|10300|10298|59620
1582802400000|2020-02-27 11:20:00|10316|10312|10328|10326|10330|10328|10306|10304|36360
1582802700000|2020-02-27 11:25:00|10326|10324|10328|10326|10336|10334|10324|10320|31636
1582803000000|2020-02-27 11:30:00|10330|10328|10328|10326|10336|10332|10326|10322|27090
1582803300000|2020-02-27 11:35:00|10330|10328|10334|10332|10336|10334|10320|10316|40960
1582803600000|2020-02-27 11:40:00|10336|10334|10358|10356|10358|10356|10332|10330|20996
1582803900000|2020-02-27 11:45:00|10360|10358|10364|10362|10366|10364|10354|10350|21220
1582804200000|2020-02-27 11:50:00|10366|10364|10362|10360|10368|10366|10358|10356|23126
1582804500000|2020-02-27 11:55:00|10360|10358|10346|10344|10362|10360|10346|10344|39322
1582804800000|2020-02-27 12:00:00|10344|10342|10352|10348|10356|10354|10344|10342|32890
1582805100000|2020-02-27 12:05:00|10350|10346|10342|10340|10352|10350|10342|10338|42832
1582805400000|2020-02-27 12:10:00|10344|10342|10336|10334|10348|10346|10332|10330|39022
1582805700000|2020-02-27 12:15:00|10334|10332|10326|10322|10338|10336|10314|10312|58340
1582806000000|2020-02-27 12:20:00|10324|10324|10304|10302|10330|10328|10302|10300|63047
1582806300000|2020-02-27 12:25:00|10306|10304|10278|10274|10312|10310|10276|10274|60129
1582806600000|2020-02-27 12:30:00|10276|10276|10290|10288|10302|10298|10270|10268|61946
1582806900000|2020-02-27 12:35:00|10292|10290|10286|10284|10296|10292|10284|10282|29378
1582807200000|2020-02-27 12:40:00|10284|10282|10260|10256|10284|10282|10258|10254|56310
1582807500000|2020-02-27 12:45:00|10258|10258|10270|10268|10272|10268|10258|10258|32823
1582807800000|2020-02-27 12:50:00|10272|10270|10272|10270|10282|10280|10264|10262|45307
1582808100000|2020-02-27 12:55:00|10274|10272|10272|10268|10274|10272|10260|10258|30398
1582808400000|2020-02-27 13:00:00|10270|10266|10278|10276|10280|10278|10264|10262|54192
1582808700000|2020-02-27 13:05:00|10280|10278|10254|10252|10280|10278|10244|10242|60804
1582809000000|2020-02-27 13:10:00|10256|10254|10244|10242|10260|10258|10242|10240|47773
1582809300000|2020-02-27 13:15:00|10246|10244|10244|10240|10264|10260|10234|10232|83617
1582809600000|2020-02-27 13:20:00|10242|10238|10262|10260|10262|10260|10228|10226|77208
1582809900000|2020-02-27 13:25:00|10264|10262|10292|10288|10296|10292|10260|10258|59112
1582810200000|2020-02-27 13:30:00|10294|10290|10244|10242|10294|10290|10244|10240|46465
1582810500000|2020-02-27 13:35:00|10242|10240|10228|10226|10244|10240|10226|10222|74675
1582810800000|2020-02-27 13:40:00|10226|10224|10246|10244|10246|10244|10224|10220|45306
1582811100000|2020-02-27 13:45:00|10244|10242|10226|10222|10248|10246|10222|10220|57914
1582811400000|2020-02-27 13:50:00|10228|10224|10222|10220|10234|10230|10222|10220|54303
1582811700000|2020-02-27 13:55:00|10224|10222|10240|10236|10240|10238|10220|10216|45424
1582812000000|2020-02-27 14:00:00|10242|10238|10238|10236|10246|10244|10230|10228|61269
1582812300000|2020-02-27 14:05:00|10236|10234|10246|10244|10256|10254|10234|10232|63276
1582812600000|2020-02-27 14:10:00|10248|10242|10236|10234|10252|10250|10230|10226|54898
1582812900000|2020-02-27 14:15:00|10234|10232|10230|10228|10240|10238|10224|10222|47201
1582813200000|2020-02-27 14:20:00|10228|10226|10210|10208|10232|10230|10200|10198|91077
1582813500000|2020-02-27 14:25:00|10212|10206|10204|10200|10218|10216|10192|10190|84988
1582813800000|2020-02-27 14:30:00|10202|10198|10172|10168|10214|10210|10164|10162|138625
1582814100000|2020-02-27 14:35:00|10170|10166|10218|10214|10220|10216|10162|10160|91823
1582814400000|2020-02-27 14:40:00|10216|10212|10186|10182|10218|10216|10180|10178|91448
1582814700000|2020-02-27 14:45:00|10184|10180|10186|10182|10192|10190|10168|10164|124729
1582815000000|2020-02-27 14:50:00|10184|10180|10212|10210|10218|10216|10180|10176|84961
1582815300000|2020-02-27 14:55:00|10210|10208|10212|10208|10228|10224|10198|10196|94128
1582815600000|2020-02-27 15:00:00|10210|10206|10180|10178|10218|10216|10176|10172|90039
1582815900000|2020-02-27 15:05:00|10182|10180|10176|10174|10196|10194|10174|10172|81769
1582816200000|2020-02-27 15:10:00|10174|10172|10184|10182|10192|10190|10162|10160|96558
1582816500000|2020-02-27 15:15:00|10182|10180|10162|10160|10186|10184|10156|10154|98456
1582816800000|2020-02-27 15:20:00|10164|10158|10146|10142|10168|10166|10130|10128|150759
1582817100000|2020-02-27 15:25:00|10144|10140|10164|10162|10164|10162|10124|10120|142550
1582817400000|2020-02-27 15:30:00|10162|10160|10132|10130|10164|10162|10132|10130|117866
1582817700000|2020-02-27 15:35:00|10130|10128|10132|10130|10142|10140|10126|10124|124848
1582818000000|2020-02-27 15:40:00|10130|10128|10136|10134|10144|10140|10126|10124|119221
1582818300000|2020-02-27 15:45:00|10138|10136|10180|10178|10180|10178|10136|10132|129992
1582818600000|2020-02-27 15:50:00|10182|10180|10168|10166|10184|10182|10158|10156|130353
1582818900000|2020-02-27 15:55:00|10170|10168|10190|10188|10192|10190|10166|10164|158199
1582819200000|2020-02-27 16:00:00|10188|10186|10212|10210|10218|10216|10188|10186|243840
1582819500000|2020-02-27 16:05:00|10210|10208|10196|10194|10216|10212|10186|10184|215781
1582819800000|2020-02-27 16:10:00|10194|10192|10182|10180|10196|10194|10168|10166|183470
1582820100000|2020-02-27 16:15:00|10184|10182|10198|10194|10198|10196|10172|10170|183253
1582877100000|2020-02-28 08:05:00|9982|9980|9844|9832|9982|9980|9844|9832|689388
1582877400000|2020-02-28 08:10:00|9990|9950|9975|9968|9995|9992|9949|9939|311973
1582877700000|2020-02-28 08:15:00|9976|9969|9995|9989|9998|9993|9950|9946|151169
1582878000000|2020-02-28 08:20:00|9994|9988|10008|10002|10010|10008|9981|9979|149328
1582878300000|2020-02-28 08:25:00|10006|10000|9962|9958|10006|10004|9960|9957|113138
1582878600000|2020-02-28 08:30:00|9963|9959|9978|9976|9982|9979|9950|9949|141185
1582878900000|2020-02-28 08:35:00|9977|9975|9961|9956|10010|10008|9953|9952|205808
1582879200000|2020-02-28 08:40:00|9962|9957|9970|9967|9984|9983|9950|9948|131137
1582879500000|2020-02-28 08:45:00|9969|9968|9962|9961|9979|9977|9955|9953|109538
1582879800000|2020-02-28 08:50:00|9963|9960|9952|9950|9971|9967|9949|9947|101170
1582880100000|2020-02-28 08:55:00|9953|9951|9994|9991|9994|9991|9950|9948|150961
1582880400000|2020-02-28 09:00:00|9995|9992|9970|9967|10000|9998|9961|9960|129895
1582880700000|2020-02-28 09:05:00|9969|9968|9969|9967|10016|10014|9964|9963|172351
1582881000000|2020-02-28 09:10:00|9968|9968|9947|9944|9987|9985|9934|9932|153495
1582881300000|2020-02-28 09:15:00|9946|9943|9950|9948|9966|9963|9936|9934|109009
1582881600000|2020-02-28 09:20:00|9949|9947|9952|9949|9952|9949|9926|9924|101193
1582881900000|2020-02-28 09:25:00|9951|9948|9932|9929|9951|9950|9915|9912|137559
1582882200000|2020-02-28 09:30:00|9931|9928|9925|9922|9931|9928|9908|9904|120443
1582882500000|2020-02-28 09:35:00|9924|9921|9957|9956|9960|9958|9896|9894|155578
1582882800000|2020-02-28 09:40:00|9959|9957|9989|9987|9997|9993|9956|9955|93107
1582883100000|2020-02-28 09:45:00|9990|9988|9986|9982|10018|10014|9976|9975|123399
1582883400000|2020-02-28 09:50:00|9985|9981|9936|9933|9985|9981|9930|9928|84852
1582883700000|2020-02-28 09:55:00|9935|9934|9958|9956|9963|9960|9935|9931|112851
1582884000000|2020-02-28 10:00:00|9957|9955|9944|9941|9969|9967|9929|9926|74950
1582884300000|2020-02-28 10:05:00|9943|9940|9947|9945|9956|9952|9927|9925|153428
1582884600000|2020-02-28 10:10:00|9948|9946|9964|9963|9970|9968|9930|9927|78348
1582884900000|2020-02-28 10:15:00|9963|9962|9982|9980|9986|9984|9954|9952|107213
1582885200000|2020-02-28 10:20:00|9981|9978|10008|10006|10014|10012|9975|9973|110633
1582885500000|2020-02-28 10:25:00|10010|10008|9999|9996|10026|10024|9990|9986|103340
1582885800000|2020-02-28 10:30:00|10000|9997|9951|9949|10000|9997|9950|9948|83948
1582886100000|2020-02-28 10:35:00|9952|9948|9953|9951|9964|9962|9947|9943|72144
1582886400000|2020-02-28 10:40:00|9952|9950|9954|9951|9955|9953|9936|9933|60217
1582886700000|2020-02-28 10:45:00|9955|9954|9959|9957|9969|9966|9955|9954|92218
1582887000000|2020-02-28 10:50:00|9958|9956|9976|9973|9987|9986|9954|9951|48420
1582887300000|2020-02-28 10:55:00|9975|9972|9958|9956|9977|9975|9952|9949|59425
1582887600000|2020-02-28 11:00:00|9957|9955|9975|9972|9976|9973|9951|9948|75032
1582887900000|2020-02-28 11:05:00|9974|9971|9993|9991|9997|9995|9967|9965|75076
1582888200000|2020-02-28 11:10:00|9992|9989|9984|9981|10012|10010|9978|9975|101634
1582888500000|2020-02-28 11:15:00|9983|9979|9990|9988|9995|9992|9971|9968|53652
1582888800000|2020-02-28 11:20:00|9991|9989|10014|10010|10014|10010|9988|9986|58089
1582889100000|2020-02-28 11:25:00|10016|10012|10044|10040|10060|10058|10016|10012|139048
1582889400000|2020-02-28 11:30:00|10046|10042|10042|10038|10052|10050|10024|10022|84488
1582889700000|2020-02-28 11:35:00|10040|10040|10018|10014|10040|10040|10016|10010|44687
1582890000000|2020-02-28 11:40:00|10020|10016|10006|10002|10028|10024|9993|9990|70434
1582890300000|2020-02-28 11:45:00|10008|10004|9984|9981|10022|10020|9982|9980|60781
1582890600000|2020-02-28 11:50:00|9983|9980|10008|10004|10016|10012|9981|9980|85557
1582890900000|2020-02-28 11:55:00|10010|10006|9984|9982|10012|10010|9981|9980|50528
1582891200000|2020-02-28 12:00:00|9983|9981|9980|9977|9998|9995|9977|9974|66374
1582891500000|2020-02-28 12:05:00|9979|9976|9971|9969|9981|9980|9965|9962|56914
1582891800000|2020-02-28 12:10:00|9970|9968|9988|9985|9988|9986|9963|9960|57043
1582892100000|2020-02-28 12:15:00|9987|9986|10014|10010|10014|10012|9987|9986|79512
1582892400000|2020-02-28 12:20:00|10016|10012|10016|10014|10024|10022|10004|10002|63458
1582892700000|2020-02-28 12:25:00|10014|10012|10008|10006|10016|10014|10002|10000|63337
1582893000000|2020-02-28 12:30:00|10006|10004|9995|9992|10020|10018|9991|9990|58686
1582893300000|2020-02-28 12:35:00|9996|9993|9991|9988|9997|9995|9980|9978|53750
1582893600000|2020-02-28 12:40:00|9990|9987|10012|10010|10014|10012|9986|9982|45024
1582893900000|2020-02-28 12:45:00|10014|10012|10036|10034|10046|10044|10010|10008|46699
1582894200000|2020-02-28 12:50:00|10034|10032|10004|10002|10036|10032|9997|9995|35897
1582894500000|2020-02-28 12:55:00|10002|10000|9986|9983|10008|10006|9980|9977|43504
1582894800000|2020-02-28 13:00:00|9985|9982|10002|9999|10012|10010|9975|9972|81487
1582895100000|2020-02-28 13:05:00|10000|9998|10006|10002|10010|10008|9993|9990|32749
1582895400000|2020-02-28 13:10:00|10004|10004|10028|10024|10032|10028|10002|9998|59300
1582895700000|2020-02-28 13:15:00|10026|10026|10016|10012|10034|10030|10008|10006|65526
1582896000000|2020-02-28 13:20:00|10014|10014|10004|9999|10024|10022|9999|9996|55772
1582896300000|2020-02-28 13:25:00|10002|9998|10004|10000|10010|10008|9988|9985|67367
1582896600000|2020-02-28 13:30:00|10002|9993|10014|10012|10016|10014|9991|9989|122146
1582896900000|2020-02-28 13:35:00|10012|10010|10002|9999|10018|10016|9994|9991|82530
1582897200000|2020-02-28 13:40:00|10000|9998|10002|9998|10006|10004|9988|9985|80244
1582897500000|2020-02-28 13:45:00|10000|10000|9975|9972|10006|10004|9970|9967|75725
1582897800000|2020-02-28 13:50:00|9974|9971|9958|9956|9976|9974|9958|9955|83239
1582898100000|2020-02-28 13:55:00|9957|9955|9965|9964|9977|9976|9957|9954|96637
1582898400000|2020-02-28 14:00:00|9964|9962|9967|9964|9976|9974|9961|9959|76647
1582898700000|2020-02-28 14:05:00|9966|9962|9929|9925|9967|9965|9922|9920|132151
1582899000000|2020-02-28 14:10:00|9930|9926|9907|9904|9941|9937|9906|9902|99382
1582899300000|2020-02-28 14:15:00|9906|9903|9855|9852|9906|9903|9855|9852|130851
1582899600000|2020-02-28 14:20:00|9856|9853|9890|9888|9895|9892|9851|9850|135841
1582899900000|2020-02-28 14:25:00|9891|9887|9899|9897|9899|9897|9876|9875|110965
1582900200000|2020-02-28 14:30:00|9900|9898|9932|9929|9950|9949|9891|9888|150796
1582900500000|2020-02-28 14:35:00|9933|9930|9942|9940|9959|9955|9926|9924|120539
1582900800000|2020-02-28 14:40:00|9941|9939|9908|9904|9960|9956|9908|9904|136395
1582901100000|2020-02-28 14:45:00|9907|9903|9881|9880|9914|9910|9876|9872|153346
1582901400000|2020-02-28 14:50:00|9882|9881|9864|9861|9895|9893|9859|9856|137667
1582901700000|2020-02-28 14:55:00|9865|9862|9831|9827|9866|9863|9826|9822|257610
1582902000000|2020-02-28 15:00:00|9830|9830|9808|9805|9830|9830|9804|9802|199020
1582902300000|2020-02-28 15:05:00|9807|9804|9826|9824|9838|9836|9804|9802|177385
1582902600000|2020-02-28 15:10:00|9825|9823|9817|9814|9831|9830|9803|9801|130800
1582902900000|2020-02-28 15:15:00|9816|9815|9818|9816|9851|9849|9805|9803|146598
1582903200000|2020-02-28 15:20:00|9819|9817|9791|9787|9828|9826|9778|9776|222656
1582903500000|2020-02-28 15:25:00|9792|9788|9770|9767|9819|9817|9766|9763|150923
1582903800000|2020-02-28 15:30:00|9771|9768|9801|9798|9803|9800|9765|9764|111630
1582904100000|2020-02-28 15:35:00|9802|9799|9802|9798|9820|9818|9789|9782|183914
1582904400000|2020-02-28 15:40:00|9801|9799|9807|9804|9814|9812|9792|9790|153489
1582904700000|2020-02-28 15:45:00|9808|9805|9793|9792|9812|9810|9786|9784|155824
1582905000000|2020-02-28 15:50:00|9794|9791|9843|9842|9844|9842|9794|9790|189369
1582905300000|2020-02-28 15:55:00|9844|9843|9841|9839|9844|9843|9808|9804|178115
1582905600000|2020-02-28 16:00:00|9839|9838|9814|9812|9848|9846|9803|9801|183788
1582905900000|2020-02-28 16:05:00|9813|9811|9812|9810|9819|9818|9795|9793|195354
1582906200000|2020-02-28 16:10:00|9811|9809|9856|9853|9862|9860|9808|9805|211531
1582906500000|2020-02-28 16:15:00|9855|9852|9888|9884|9890|9885|9850|9848|232569
1583136300000|2020-03-02 08:05:00|10100|10094|10124|10120|10156|10152|10098|10092|516913
1583136600000|2020-03-02 08:10:00|10120|10118|10110|10104|10126|10124|10098|10094|142504
1583136900000|2020-03-02 08:15:00|10108|10102|10144|10140|10144|10142|10104|10102|109803
1583137200000|2020-03-02 08:20:00|10142|10138|10138|10134|10170|10168|10134|10130|149887
1583137500000|2020-03-02 08:25:00|10136|10132|10142|10140|10154|10150|10134|10132|75540
1583137800000|2020-03-02 08:30:00|10144|10142|10190|10188|10194|10190|10138|10134|104446
1583138100000|2020-03-02 08:35:00|10188|10186|10212|10208|10222|10218|10180|10178|108673
1583138400000|2020-03-02 08:40:00|10210|10210|10220|10216|10254|10252|10206|10204|85076
1583138700000|2020-03-02 08:45:00|10218|10214|10204|10200|10220|10216|10200|10196|71957
1583139000000|2020-03-02 08:50:00|10202|10198|10210|10206|10222|10220|10198|10196|72604
1583139300000|2020-03-02 08:55:00|10208|10204|10196|10192|10228|10224|10194|10192|85865
1583139600000|2020-03-02 09:00:00|10194|10190|10224|10222|10226|10224|10192|10188|84372
1583139900000|2020-03-02 09:05:00|10226|10224|10208|10204|10230|10228|10198|10196|91780
1583140200000|2020-03-02 09:10:00|10206|10206|10186|10182|10216|10214|10172|10170|189961
1583140500000|2020-03-02 09:15:00|10184|10184|10170|10168|10192|10190|10168|10166|100172
1583140800000|2020-03-02 09:20:00|10172|10170|10192|10188|10198|10196|10168|10164|76479
1583141100000|2020-03-02 09:25:00|10190|10186|10176|10172|10190|10186|10164|10162|126387
1583141400000|2020-03-02 09:30:00|10174|10174|10140|10138|10186|10184|10132|10130|146426
1583141700000|2020-03-02 09:35:00|10138|10136|10098|10096|10144|10142|10096|10094|127318
1583142000000|2020-03-02 09:40:00|10100|10098|10064|10062|10110|10108|10060|10056|268361
1583142300000|2020-03-02 09:45:00|10062|10060|10068|10064|10082|10080|10054|10052|106496
1583142600000|2020-03-02 09:50:00|10066|10062|10034|10030|10072|10070|10030|10028|97109
1583142900000|2020-03-02 09:55:00|10036|10032|10084|10082|10088|10086|10036|10032|102639
1583143200000|2020-03-02 10:00:00|10082|10080|10064|10062|10088|10086|10062|10060|110693
1583143500000|2020-03-02 10:05:00|10066|10064|10044|10040|10070|10068|10044|10040|135118
1583143800000|2020-03-02 10:10:00|10042|10046|10046|10040|10050|10048|10034|10032|97002
1583144100000|2020-03-02 10:15:00|10044|10038|10066|10064|10080|10074|10042|10038|43946
1583144400000|2020-03-02 10:20:00|10064|10060|10028|10026|10064|10062|10028|10024|61533
1583144700000|2020-03-02 10:25:00|10030|10028|10050|10046|10054|10052|10030|10028|98127
1583145000000|2020-03-02 10:30:00|10048|10044|10040|10038|10062|10060|10038|10036|87441
1583145300000|2020-03-02 10:35:00|10038|10036|10050|10046|10050|10048|10034|10030|51650
1583145600000|2020-03-02 10:40:00|10052|10048|10040|10038|10054|10052|10034|10032|54147
1583145900000|2020-03-02 10:45:00|10038|10036|10032|10028|10050|10046|10030|10026|78067
1583146200000|2020-03-02 10:50:00|10034|10030|10040|10038|10042|10038|10014|10010|67383
1583146500000|2020-03-02 10:55:00|10042|10040|10020|10018|10042|10040|10018|10016|42719
1583146800000|2020-03-02 11:00:00|10018|10016|10012|10010|10024|10022|10010|10006|75434
1583147100000|2020-03-02 11:05:00|10010|10008|10006|10002|10020|10016|10004|10002|50101
1583147400000|2020-03-02 11:10:00|10004|10000|9988|9987|10014|10012|9988|9986|100582
1583147700000|2020-03-02 11:15:00|9987|9986|10024|10022|10026|10022|9986|9985|73955
1583148000000|2020-03-02 11:20:00|10026|10024|10000|9999|10026|10024|9981|9980|63414
1583148300000|2020-03-02 11:25:00|9999|9998|9971|9970|9999|9998|9970|9968|56031
1583148600000|2020-03-02 11:30:00|9972|9971|9955|9954|9979|9977|9951|9950|83070
1583148900000|2020-03-02 11:35:00|9956|9953|9977|9975|9985|9982|9951|9950|70460
1583149200000|2020-03-02 11:40:00|9976|9976|9937|9934|9976|9976|9927|9925|83123
1583149500000|2020-03-02 11:45:00|9938|9935|9988|9987|9992|9990|9935|9932|65021
1583149800000|2020-03-02 11:50:00|9987|9986|9943|9940|9989|9988|9943|9940|56906
1583150100000|2020-03-02 11:55:00|9942|9939|9932|9930|9955|9954|9926|9924|125114
1583150400000|2020-03-02 12:00:00|9933|9931|9954|9952|9976|9974|9932|9929|84505
1583150700000|2020-03-02 12:05:00|9953|9951|9961|9958|9984|9980|9941|9939|73662
1583151000000|2020-03-02 12:10:00|9960|9959|9930|9928|9961|9959|9927|9925|47961
1583151300000|2020-03-02 12:15:00|9929|9927|9939|9937|9958|9957|9928|9925|61775
1583151600000|2020-03-02 12:20:00|9940|9938|9945|9944|9960|9958|9931|9930|61337
1583151900000|2020-03-02 12:25:00|9946|9945|9994|9991|9997|9995|9946|9944|87727
1583152200000|2020-03-02 12:30:00|9993|9990|9971|9969|9996|9993|9968|9966|67791
1583152500000|2020-03-02 12:35:00|9972|9970|9962|9960|9985|9984|9962|9960|52695
1583152800000|2020-03-02 12:40:00|9963|9961|9969|9967|9980|9978|9959|9958|41116
1583153100000|2020-03-02 12:45:00|9970|9968|9971|9969|9986|9985|9966|9964|33905
1583153400000|2020-03-02 12:50:00|9970|9970|9986|9984|9986|9985|9970|9968|42263
1583153700000|2020-03-02 12:55:00|9987|9985|10020|10018|10026|10022|9986|9984|57666
1583154000000|2020-03-02 13:00:00|10022|10020|10010|10006|10022|10020|10002|10000|77986
1583154300000|2020-03-02 13:05:00|10008|10004|10020|10018|10022|10020|10000|9999|36554
1583154600000|2020-03-02 13:10:00|10018|10016|10046|10044|10048|10046|10012|10010|75228
1583154900000|2020-03-02 13:15:00|10048|10046|10030|10026|10054|10052|10026|10022|84096
1583155200000|2020-03-02 13:20:00|10028|10024|10004|10000|10028|10024|9997|9996|72384
1583155500000|2020-03-02 13:25:00|10006|10002|10002|9999|10006|10002|9982|9980|62613
1583155800000|2020-03-02 13:30:00|10000|9998|9996|9994|10000|9998|9980|9978|80742
1583156100000|2020-03-02 13:35:00|9997|9995|9995|9993|10006|10004|9989|9987|92352
1583156400000|2020-03-02 13:40:00|9994|9992|9973|9971|10002|9999|9973|9971|51674
1583156700000|2020-03-02 13:45:00|9974|9972|9998|9996|9998|9996|9974|9971|37769
1583157000000|2020-03-02 13:50:00|9999|9997|10050|10048|10050|10048|9999|9997|65411
1583157300000|2020-03-02 13:55:00|10052|10046|10066|10062|10072|10070|10048|10046|75389
1583157600000|2020-03-02 14:00:00|10068|10064|10076|10072|10094|10090|10068|10064|75458
1583157900000|2020-03-02 14:05:00|10078|10074|10082|10078|10088|10084|10066|10064|70056
1583158200000|2020-03-02 14:10:00|10084|10080|10084|10082|10094|10092|10074|10070|91371
1583158500000|2020-03-02 14:15:00|10082|10080|10062|10060|10084|10080|10056|10054|77138
1583158800000|2020-03-02 14:20:00|10064|10062|10058|10056|10074|10070|10056|10054|77557
1583159100000|2020-03-02 14:25:00|10056|10054|10048|10044|10064|10062|10042|10040|120623
1583159400000|2020-03-02 14:30:00|10050|10046|10024|10022|10062|10058|10018|10014|154887
1583159700000|2020-03-02 14:35:00|10026|10024|10008|10006|10034|10030|10006|10004|98513
1583160000000|2020-03-02 14:40:00|10010|10004|9994|9991|10028|10026|9993|9990|133076
1583160300000|2020-03-02 14:45:00|9993|9990|10008|10006|10028|10026|9992|9990|78959
1583160600000|2020-03-02 14:50:00|10006|10004|10044|10040|10044|10042|9998|9997|78523
1583160900000|2020-03-02 14:55:00|10042|10038|10032|10028|10046|10044|10018|10014|93325
1583161200000|2020-03-02 15:00:00|10030|10026|10002|10000|10032|10028|9993|9991|116820
1583161500000|2020-03-02 15:05:00|10004|9999|9979|9976|10010|10006|9958|9956|114365
1583161800000|2020-03-02 15:10:00|9978|9975|9996|9995|9997|9995|9961|9958|144133
1583162100000|2020-03-02 15:15:00|9997|9994|9959|9956|10006|10004|9957|9954|102119
1583162400000|2020-03-02 15:20:00|9960|9957|9967|9964|9974|9972|9951|9950|135077
1583162700000|2020-03-02 15:25:00|9966|9963|9975|9973|9975|9973|9955|9952|113372
1583163000000|2020-03-02 15:30:00|9974|9972|9962|9960|9986|9983|9955|9954|96342
1583163300000|2020-03-02 15:35:00|9963|9961|9980|9977|9989|9987|9958|9957|86486
1583163600000|2020-03-02 15:40:00|9979|9978|9975|9973|9992|9990|9968|9966|73600
1583163900000|2020-03-02 15:45:00|9976|9972|9997|9995|9999|9997|9969|9967|85565
1583164200000|2020-03-02 15:50:00|9996|9994|10024|10022|10026|10022|9992|9991|48056
1583164500000|2020-03-02 15:55:00|10026|10024|10032|10030|10046|10042|10014|10012|98664
1583164800000|2020-03-02 16:00:00|10036|10034|10048|10046|10054|10052|10032|10030|91369
1583165100000|2020-03-02 16:05:00|10046|10044|10014|10012|10048|10046|10010|10008|99977
1583165400000|2020-03-02 16:10:00|10016|10014|10050|10048|10056|10052|10010|10008|139640
1583165700000|2020-03-02 16:15:00|10026|10024|10050|10048|10056|10052|10024|10022|189517
1583222700000|2020-03-03 08:05:00|10248|10220|10272|10268|10272|10270|10224|10220|421426
1583223000000|2020-03-03 08:10:00|10270|10266|10348|10344|10348|10344|10258|10254|133636
1583223300000|2020-03-03 08:15:00|10346|10342|10382|10380|10400|10398|10342|10338|105637
1583223600000|2020-03-03 08:20:00|10384|10382|10394|10390|10396|10390|10362|10356|65966
1583223900000|2020-03-03 08:25:00|10392|10388|10362|10358|10394|10392|10360|10358|53617
1583224200000|2020-03-03 08:30:00|10360|10360|10380|10376|10392|10388|10358|10354|49277
1583224500000|2020-03-03 08:35:00|10378|10374|10428|10426|10446|10444|10378|10374|85403
1583224800000|2020-03-03 08:40:00|10430|10428|10410|10406|10432|10430|10406|10400|65919
1583225100000|2020-03-03 08:45:00|10408|10404|10408|10404|10412|10410|10390|10388|62957
1583225400000|2020-03-03 08:50:00|10406|10402|10398|10396|10412|10410|10390|10388|56481
1583225700000|2020-03-03 08:55:00|10396|10394|10418|10414|10420|10418|10396|10394|54079
1583226000000|2020-03-03 09:00:00|10416|10412|10396|10394|10416|10414|10388|10382|53800
1583226300000|2020-03-03 09:05:00|10398|10396|10400|10396|10410|10408|10390|10388|60738
1583226600000|2020-03-03 09:10:00|10398|10398|10420|10416|10430|10428|10396|10392|64463
1583226900000|2020-03-03 09:15:00|10418|10418|10420|10418|10422|10420|10400|10398|69519
1583227200000|2020-03-03 09:20:00|10418|10416|10406|10404|10428|10426|10402|10400|79401
1583227500000|2020-03-03 09:25:00|10408|10406|10408|10406|10416|10412|10398|10396|46426
1583227800000|2020-03-03 09:30:00|10410|10408|10410|10406|10424|10422|10398|10396|116528
1583228100000|2020-03-03 09:35:00|10408|10408|10394|10390|10408|10408|10392|10388|64575
1583228400000|2020-03-03 09:40:00|10392|10388|10412|10410|10424|10422|10390|10388|50869
1583228700000|2020-03-03 09:45:00|10414|10412|10418|10416|10418|10416|10396|10392|40700
1583229000000|2020-03-03 09:50:00|10420|10418|10400|10398|10420|10418|10398|10396|80763
1583229300000|2020-03-03 09:55:00|10402|10400|10428|10424|10428|10426|10400|10396|36630
1583229600000|2020-03-03 10:00:00|10426|10422|10420|10416|10430|10428|10414|10412|28691
1583229900000|2020-03-03 10:05:00|10418|10414|10402|10400|10418|10416|10394|10392|35051
1583230200000|2020-03-03 10:10:00|10404|10402|10398|10396|10408|10406|10386|10384|36067
1583230500000|2020-03-03 10:15:00|10400|10398|10408|10406|10412|10410|10392|10390|109492
1583230800000|2020-03-03 10:20:00|10406|10404|10420|10418|10424|10420|10398|10396|46557
1583231100000|2020-03-03 10:25:00|10422|10420|10436|10432|10440|10438|10414|10412|70686
1583231400000|2020-03-03 10:30:00|10434|10434|10450|10446|10458|10454|10434|10432|101179
1583231700000|2020-03-03 10:35:00|10448|10444|10454|10452|10460|10456|10440|10436|77447
1583232000000|2020-03-03 10:40:00|10452|10450|10474|10470|10480|10478|10450|10448|67010
1583232300000|2020-03-03 10:45:00|10472|10472|10484|10482|10498|10496|10464|10462|113567
1583232600000|2020-03-03 10:50:00|10486|10480|10478|10476|10488|10486|10466|10464|50834
1583232900000|2020-03-03 10:55:00|10476|10474|10498|10496|10500|10496|10470|10466|66015
1583233200000|2020-03-03 11:00:00|10496|10494|10444|10440|10496|10494|10440|10438|77522
1583233500000|2020-03-03 11:05:00|10442|10442|10410|10406|10456|10454|10406|10402|62095
1583233800000|2020-03-03 11:10:00|10408|10404|10394|10390|10408|10404|10390|10388|59570
1583234100000|2020-03-03 11:15:00|10392|10388|10392|10390|10400|10398|10380|10378|62302
1583234400000|2020-03-03 11:20:00|10390|10388|10360|10356|10394|10390|10354|10352|65792
1583234700000|2020-03-03 11:25:00|10362|10358|10362|10360|10364|10362|10348|10346|52594
1583235000000|2020-03-03 11:30:00|10364|10362|10372|10368|10382|10380|10364|10362|35165
1583235300000|2020-03-03 11:35:00|10374|10370|10380|10378|10382|10380|10368|10366|13247
1583235600000|2020-03-03 11:40:00|10382|10380|10372|10368|10382|10380|10354|10350|37431
1583235900000|2020-03-03 11:45:00|10374|10370|10356|10354|10374|10372|10356|10352|45445
1583236200000|2020-03-03 11:50:00|10358|10356|10370|10368|10374|10372|10356|10354|27107
1583236500000|2020-03-03 11:55:00|10372|10370|10372|10370|10386|10382|10360|10358|52127
1583236800000|2020-03-03 12:00:00|10374|10372|10376|10374|10384|10380|10368|10366|34230
1583237100000|2020-03-03 12:05:00|10378|10376|10390|10388|10390|10388|10364|10362|41291
1583237400000|2020-03-03 12:10:00|10388|10386|10394|10392|10408|10406|10384|10380|34273
1583237700000|2020-03-03 12:15:00|10396|10390|10386|10384|10396|10390|10380|10378|12584
1583238000000|2020-03-03 12:20:00|10384|10382|10398|10396|10402|10400|10380|10378|28265
1583238300000|2020-03-03 12:25:00|10400|10398|10410|10408|10410|10408|10394|10392|23066
1583238600000|2020-03-03 12:30:00|10408|10406|10408|10406|10424|10420|10398|10396|29014
1583238900000|2020-03-03 12:35:00|10406|10404|10364|10360|10408|10406|10358|10354|91187
1583239200000|2020-03-03 12:40:00|10362|10358|10350|10348|10378|10376|10340|10338|67272
1583239500000|2020-03-03 12:45:00|10348|10346|10346|10344|10360|10358|10336|10332|86791
1583239800000|2020-03-03 12:50:00|10348|10346|10332|10330|10358|10356|10326|10324|66379
1583240100000|2020-03-03 12:55:00|10330|10328|10364|10362|10372|10368|10324|10322|61624
1583240400000|2020-03-03 13:00:00|10366|10360|10364|10360|10370|10368|10356|10354|88791
1583240700000|2020-03-03 13:05:00|10366|10362|10350|10346|10368|10366|10346|10344|59964
1583241000000|2020-03-03 13:10:00|10352|10348|10358|10356|10368|10366|10336|10334|54611
1583241300000|2020-03-03 13:15:00|10356|10354|10354|10352|10360|10358|10348|10346|55449
1583241600000|2020-03-03 13:20:00|10352|10350|10350|10348|10352|10352|10330|10328|60093
1583241900000|2020-03-03 13:25:00|10348|10346|10374|10372|10378|10376|10342|10340|68467
1583242200000|2020-03-03 13:30:00|10376|10374|10378|10376|10382|10380|10358|10356|45550
1583242500000|2020-03-03 13:35:00|10376|10374|10366|10362|10386|10384|10366|10362|50151
1583242800000|2020-03-03 13:40:00|10368|10364|10362|10360|10370|10366|10356|10354|31355
1583243100000|2020-03-03 13:45:00|10360|10358|10364|10362|10364|10362|10348|10346|27506
1583243400000|2020-03-03 13:50:00|10366|10364|10376|10374|10394|10392|10360|10356|61102
1583243700000|2020-03-03 13:55:00|10378|10376|10378|10374|10386|10382|10370|10368|30005
1583244000000|2020-03-03 14:00:00|10376|10376|10386|10384|10388|10384|10372|10370|32420
1583244300000|2020-03-03 14:05:00|10384|10382|10396|10394|10400|10398|10382|10380|30254
1583244600000|2020-03-03 14:10:00|10398|10396|10402|10400|10404|10402|10388|10386|43905
1583244900000|2020-03-03 14:15:00|10400|10398|10408|10406|10420|10416|10396|10394|34337
1583245200000|2020-03-03 14:20:00|10410|10408|10426|10424|10436|10434|10408|10406|97693
1583245500000|2020-03-03 14:25:00|10428|10426|10424|10420|10434|10432|10420|10416|72437
1583245800000|2020-03-03 14:30:00|10422|10418|10398|10396|10422|10418|10388|10386|114567
1583246100000|2020-03-03 14:35:00|10396|10394|10354|10352|10396|10394|10348|10346|107996
1583246400000|2020-03-03 14:40:00|10356|10354|10374|10370|10382|10380|10354|10352|69403
1583246700000|2020-03-03 14:45:00|10376|10372|10374|10372|10380|10378|10362|10360|56374
1583247000000|2020-03-03 14:50:00|10372|10370|10334|10332|10376|10374|10330|10326|72738
1583247300000|2020-03-03 14:55:00|10336|10330|10324|10320|10346|10342|10318|10316|95812
1583247600000|2020-03-03 15:00:00|10322|10322|10456|10450|10478|10472|10322|10320|326183
1583247900000|2020-03-03 15:05:00|10458|10452|10470|10468|10480|10476|10424|10420|149114
1583248200000|2020-03-03 15:10:00|10468|10466|10450|10448|10474|10470|10436|10432|171686
1583248500000|2020-03-03 15:15:00|10452|10450|10422|10418|10472|10468|10418|10414|144789
1583248800000|2020-03-03 15:20:00|10424|10420|10454|10450|10462|10458|10414|10408|129036
1583249100000|2020-03-03 15:25:00|10452|10448|10438|10434|10474|10470|10432|10428|120029
1583249400000|2020-03-03 15:30:00|10436|10432|10408|10404|10458|10456|10406|10402|124022
1583249700000|2020-03-03 15:35:00|10410|10406|10438|10434|10442|10440|10404|10402|137806
1583250000000|2020-03-03 15:40:00|10436|10436|10464|10460|10468|10466|10430|10428|122707
1583250300000|2020-03-03 15:45:00|10462|10458|10444|10440|10480|10478|10440|10436|78466
1583250600000|2020-03-03 15:50:00|10446|10442|10442|10440|10460|10456|10424|10422|108054
1583250900000|2020-03-03 15:55:00|10444|10442|10484|10482|10490|10486|10440|10436|132427
1583251200000|2020-03-03 16:00:00|10482|10480|10496|10494|10506|10504|10480|10478|105689
1583251500000|2020-03-03 16:05:00|10494|10492|10446|10444|10494|10492|10444|10440|106576
1583251800000|2020-03-03 16:10:00|10444|10442|10406|10404|10446|10442|10400|10396|134385
1583252100000|2020-03-03 16:15:00|10408|10406|10394|10390|10430|10428|10386|10382|107434
1583308800000|2020-03-04 08:00:00|10342|10330|10356|10352|10394|10362|10330|10326|160528
1583309100000|2020-03-04 08:05:00|10358|10350|10348|10342|10384|10380|10338|10334|71912
1583309400000|2020-03-04 08:10:00|10346|10340|10386|10382|10388|10384|10334|10330|77970
1583309700000|2020-03-04 08:15:00|10384|10380|10400|10394|10404|10398|10356|10352|76804
1583310000000|2020-03-04 08:20:00|10398|10396|10422|10418|10430|10426|10398|10396|59569
1583310300000|2020-03-04 08:25:00|10420|10416|10434|10432|10434|10432|10398|10394|77822
1583310600000|2020-03-04 08:30:00|10432|10430|10454|10450|10464|10460|10426|10424|71335
1583310900000|2020-03-04 08:35:00|10456|10452|10482|10478|10482|10480|10450|10448|27678
1583311200000|2020-03-04 08:40:00|10480|10476|10486|10482|10492|10490|10470|10462|65295
1583311500000|2020-03-04 08:45:00|10488|10484|10490|10486|10494|10490|10470|10468|42583
1583311800000|2020-03-04 08:50:00|10492|10488|10496|10492|10504|10500|10486|10482|71796
1583312100000|2020-03-04 08:55:00|10494|10490|10490|10488|10494|10492|10480|10478|24441
1583312400000|2020-03-04 09:00:00|10488|10486|10502|10500|10508|10506|10484|10480|51397
1583312700000|2020-03-04 09:05:00|10500|10498|10484|10482|10504|10502|10480|10478|37346
1583313000000|2020-03-04 09:10:00|10486|10484|10476|10474|10494|10492|10462|10460|49395
1583313300000|2020-03-04 09:15:00|10474|10472|10496|10492|10498|10494|10474|10472|34840
1583313600000|2020-03-04 09:20:00|10498|10494|10488|10486|10500|10498|10488|10486|44768
1583313900000|2020-03-04 09:25:00|10486|10484|10492|10490|10500|10498|10482|10480|30459
1583314200000|2020-03-04 09:30:00|10490|10488|10490|10488|10498|10494|10478|10476|40529
1583314500000|2020-03-04 09:35:00|10488|10486|10512|10508|10524|10522|10488|10484|67382
1583314800000|2020-03-04 09:40:00|10514|10510|10514|10510|10530|10528|10510|10508|28463
1583315100000|2020-03-04 09:45:00|10512|10508|10518|10516|10524|10522|10502|10500|57270
1583315400000|2020-03-04 09:50:00|10520|10518|10508|10506|10536|10534|10504|10502|45918
1583315700000|2020-03-04 09:55:00|10510|10508|10518|10516|10530|10528|10510|10506|31381
1583316000000|2020-03-04 10:00:00|10516|10514|10508|10506|10516|10516|10500|10498|40721
1583316300000|2020-03-04 10:05:00|10510|10508|10510|10508|10512|10510|10492|10490|51448
1583316600000|2020-03-04 10:10:00|10508|10506|10522|10518|10524|10522|10508|10504|31258
1583316900000|2020-03-04 10:15:00|10524|10520|10514|10512|10532|10530|10512|10510|36318
1583317200000|2020-03-04 10:20:00|10516|10514|10540|10536|10540|10538|10514|10512|36339
1583317500000|2020-03-04 10:25:00|10542|10538|10560|10558|10564|10562|10542|10538|57077
1583317800000|2020-03-04 10:30:00|10562|10560|10582|10580|10582|10580|10562|10558|37299
1583318100000|2020-03-04 10:35:00|10580|10578|10578|10576|10582|10580|10568|10566|37864
1583318400000|2020-03-04 10:40:00|10576|10574|10584|10582|10584|10582|10574|10572|24377
1583318700000|2020-03-04 10:45:00|10586|10584|10582|10578|10588|10586|10576|10572|39647
1583319000000|2020-03-04 10:50:00|10584|10580|10576|10574|10586|10584|10576|10572|30874
1583319300000|2020-03-04 10:55:00|10574|10572|10574|10572|10580|10578|10566|10564|40076
1583319600000|2020-03-04 11:00:00|10576|10574|10572|10568|10588|10586|10566|10564|48885
1583319900000|2020-03-04 11:05:00|10570|10570|10556|10554|10574|10572|10552|10550|28760
1583320200000|2020-03-04 11:10:00|10554|10552|10552|10550|10562|10560|10552|10548|28500
1583320500000|2020-03-04 11:15:00|10550|10548|10536|10534|10554|10550|10534|10532|19450
1583320800000|2020-03-04 11:20:00|10538|10536|10552|10550|10556|10554|10538|10534|17228
1583321100000|2020-03-04 11:25:00|10554|10552|10562|10560|10566|10564|10548|10544|30144
1583321400000|2020-03-04 11:30:00|10560|10558|10570|10568|10572|10570|10556|10554|25032
1583321700000|2020-03-04 11:35:00|10568|10566|10568|10566|10576|10574|10562|10560|22375
1583322000000|2020-03-04 11:40:00|10570|10568|10574|10572|10582|10580|10570|10568|17984
1583322300000|2020-03-04 11:45:00|10576|10574|10560|10556|10576|10574|10556|10554|17311
1583322600000|2020-03-04 11:50:00|10558|10554|10578|10576|10582|10580|10556|10554|28527
1583322900000|2020-03-04 11:55:00|10582|10574|10588|10584|10596|10592|10578|10574|52606
1583323200000|2020-03-04 12:00:00|10586|10582|10590|10586|10592|10590|10578|10574|61377
1583323500000|2020-03-04 12:05:00|10588|10588|10628|10626|10630|10628|10588|10586|101357
1583323800000|2020-03-04 12:10:00|10630|10628|10634|10632|10640|10636|10628|10624|66832
1583324100000|2020-03-04 12:15:00|10636|10634|10652|10650|10654|10650|10628|10626|88389
1583324400000|2020-03-04 12:20:00|10650|10648|10648|10646|10658|10656|10648|10646|58329
1583324700000|2020-03-04 12:25:00|10650|10648|10652|10650|10656|10654|10636|10634|56360
1583325000000|2020-03-04 12:30:00|10650|10648|10646|10644|10656|10654|10644|10642|40976
1583325300000|2020-03-04 12:35:00|10644|10642|10644|10640|10654|10652|10642|10638|38355
1583325600000|2020-03-04 12:40:00|10642|10642|10634|10632|10644|10642|10628|10624|64892
1583325900000|2020-03-04 12:45:00|10636|10634|10638|10634|10642|10640|10632|10630|43898
1583326200000|2020-03-04 12:50:00|10640|10636|10622|10620|10640|10638|10620|10618|50081
1583326500000|2020-03-04 12:55:00|10620|10618|10614|10612|10632|10630|10612|10610|66919
1583326800000|2020-03-04 13:00:00|10616|10614|10596|10592|10616|10614|10592|10590|70100
1583327100000|2020-03-04 13:05:00|10594|10590|10566|10562|10594|10590|10562|10560|86462
1583327400000|2020-03-04 13:10:00|10564|10560|10564|10562|10578|10576|10556|10554|40629
1583327700000|2020-03-04 13:15:00|10562|10560|10574|10572|10588|10586|10562|10560|96278
1583328000000|2020-03-04 13:20:00|10572|10570|10598|10596|10604|10600|10572|10570|43940
1583328300000|2020-03-04 13:25:00|10600|10598|10604|10600|10614|10610|10600|10598|43422
1583328600000|2020-03-04 13:30:00|10602|10598|10610|10608|10616|10614|10600|10598|45053
1583328900000|2020-03-04 13:35:00|10608|10606|10592|10590|10608|10606|10588|10584|56284
1583329200000|2020-03-04 13:40:00|10594|10592|10608|10606|10610|10608|10594|10590|30948
1583329500000|2020-03-04 13:45:00|10610|10604|10598|10596|10610|10604|10590|10586|71499
1583329800000|2020-03-04 13:50:00|10600|10598|10584|10580|10604|10602|10580|10578|50980
1583330100000|2020-03-04 13:55:00|10586|10582|10574|10570|10590|10588|10568|10566|57910
1583330400000|2020-03-04 14:00:00|10572|10572|10552|10548|10574|10572|10548|10546|102819
1583330700000|2020-03-04 14:05:00|10550|10550|10576|10574|10580|10578|10548|10546|61360
1583331000000|2020-03-04 14:10:00|10578|10576|10594|10590|10600|10598|10574|10572|43700
1583331300000|2020-03-04 14:15:00|10592|10588|10584|10582|10596|10594|10582|10578|35607
1583331600000|2020-03-04 14:20:00|10582|10580|10576|10574|10584|10582|10566|10564|47419
1583331900000|2020-03-04 14:25:00|10578|10576|10576|10574|10586|10584|10574|10572|39716
1583332200000|2020-03-04 14:30:00|10578|10576|10582|10578|10600|10598|10572|10570|81949
1583332500000|2020-03-04 14:35:00|10580|10576|10528|10526|10582|10578|10522|10518|82892
1583332800000|2020-03-04 14:40:00|10530|10524|10528|10524|10550|10546|10516|10514|87173
1583333100000|2020-03-04 14:45:00|10526|10526|10516|10514|10528|10526|10504|10500|79479
1583333400000|2020-03-04 14:50:00|10518|10516|10492|10490|10526|10522|10492|10488|90318
1583333700000|2020-03-04 14:55:00|10494|10492|10476|10472|10498|10496|10458|10454|131914
1583334000000|2020-03-04 15:00:00|10478|10474|10474|10470|10494|10492|10464|10462|130770
1583334300000|2020-03-04 15:05:00|10472|10468|10480|10478|10490|10488|10456|10454|61603
1583334600000|2020-03-04 15:10:00|10482|10480|10516|10514|10516|10514|10472|10470|64186
1583334900000|2020-03-04 15:15:00|10518|10512|10536|10532|10538|10534|10506|10504|78462
1583335200000|2020-03-04 15:20:00|10534|10530|10540|10538|10550|10548|10518|10514|101258
1583335500000|2020-03-04 15:25:00|10538|10536|10538|10536|10550|10548|10534|10532|70121
1583335800000|2020-03-04 15:30:00|10540|10538|10500|10498|10542|10540|10496|10494|72191
1583336100000|2020-03-04 15:35:00|10502|10500|10504|10502|10516|10514|10490|10488|58452
1583336400000|2020-03-04 15:40:00|10502|10500|10510|10508|10512|10510|10492|10488|68925
1583336700000|2020-03-04 15:45:00|10512|10510|10506|10504|10520|10516|10496|10494|80980
1583337000000|2020-03-04 15:50:00|10508|10506|10522|10520|10538|10536|10508|10506|81799
1583337300000|2020-03-04 15:55:00|10524|10522|10518|10516|10530|10528|10512|10510|71824
1583337600000|2020-03-04 16:00:00|10520|10514|10526|10524|10538|10536|10518|10514|70111
1583337900000|2020-03-04 16:05:00|10524|10522|10532|10528|10544|10542|10514|10510|82229
1583338200000|2020-03-04 16:10:00|10530|10526|10568|10566|10570|10566|10528|10526|99685
1583338500000|2020-03-04 16:15:00|10570|10568|10574|10570|10588|10586|10560|10558|145918
1583395200000|2020-03-05 08:00:00|10700|10690|10646|10642|10700|10696|10644|10642|189582
1583395500000|2020-03-05 08:05:00|10648|10644|10672|10670|10684|10680|10638|10636|72217
1583395800000|2020-03-05 08:10:00|10670|10668|10684|10682|10688|10686|10662|10660|78179
1583396100000|2020-03-05 08:15:00|10682|10680|10662|10660|10694|10692|10660|10658|61268
1583396400000|2020-03-05 08:20:00|10664|10658|10650|10648|10664|10662|10648|10646|62637
1583396700000|2020-03-05 08:25:00|10648|10646|10654|10652|10668|10666|10644|10642|83404
1583397000000|2020-03-05 08:30:00|10652|10650|10656|10652|10670|10668|10640|10638|53109
1583397300000|2020-03-05 08:35:00|10654|10650|10630|10628|10654|10652|10622|10620|47765
1583397600000|2020-03-05 08:40:00|10632|10626|10620|10616|10642|10640|10616|10614|39833
1583397900000|2020-03-05 08:45:00|10614|10612|10616|10614|10632|10630|10608|10606|99759
1583398200000|2020-03-05 08:50:00|10618|10616|10616|10614|10630|10628|10612|10610|54754
1583398500000|2020-03-05 08:55:00|10618|10616|10572|10570|10618|10616|10566|10564|110216
1583398800000|2020-03-05 09:00:00|10570|10568|10584|10580|10588|10586|10560|10558|71564
1583399100000|2020-03-05 09:05:00|10582|10578|10546|10544|10582|10580|10544|10542|81318
1583399400000|2020-03-05 09:10:00|10544|10542|10568|10564|10574|10572|10544|10542|53583
1583399700000|2020-03-05 09:15:00|10566|10566|10586|10584|10586|10584|10566|10564|44762
1583400000000|2020-03-05 09:20:00|10584|10582|10552|10548|10584|10582|10548|10546|40110
1583400300000|2020-03-05 09:25:00|10548|10550|10536|10534|10554|10550|10532|10530|50300
1583400600000|2020-03-05 09:30:00|10534|10532|10528|10526|10548|10546|10526|10524|71220
1583400900000|2020-03-05 09:35:00|10530|10524|10510|10508|10542|10540|10508|10506|76276
1583401200000|2020-03-05 09:40:00|10508|10506|10494|10492|10512|10510|10488|10486|61832
1583401500000|2020-03-05 09:45:00|10496|10494|10536|10534|10542|10540|10496|10494|44446
1583401800000|2020-03-05 09:50:00|10534|10532|10528|10524|10538|10536|10520|10518|66388
1583402100000|2020-03-05 09:55:00|10526|10522|10514|10512|10530|10526|10504|10502|94368
1583402400000|2020-03-05 10:00:00|10516|10514|10514|10510|10520|10516|10500|10498|58960
1583402700000|2020-03-05 10:05:00|10512|10512|10498|10494|10512|10512|10476|10472|94231
1583403000000|2020-03-05 10:10:00|10500|10496|10478|10474|10500|10498|10474|10472|78366
1583403300000|2020-03-05 10:15:00|10476|10476|10480|10478|10490|10488|10474|10472|49618
1583403600000|2020-03-05 10:20:00|10478|10476|10464|10460|10482|10480|10458|10454|48101
1583403900000|2020-03-05 10:25:00|10462|10462|10456|10454|10476|10474|10456|10454|36442
1583404200000|2020-03-05 10:30:00|10458|10456|10470|10468|10472|10468|10456|10454|51146
1583404500000|2020-03-05 10:35:00|10472|10466|10490|10488|10494|10492|10468|10466|42424
1583404800000|2020-03-05 10:40:00|10488|10486|10470|10468|10488|10486|10464|10462|42816
1583405100000|2020-03-05 10:45:00|10468|10466|10492|10490|10496|10494|10466|10464|44535
1583405400000|2020-03-05 10:50:00|10494|10492|10490|10488|10504|10502|10488|10486|44796
1583405700000|2020-03-05 10:55:00|10488|10486|10492|10490|10492|10490|10482|10480|36441
1583406000000|2020-03-05 11:00:00|10494|10492|10502|10500|10514|10512|10490|10488|46991
1583406300000|2020-03-05 11:05:00|10500|10498|10530|10528|10532|10530|10492|10490|46827
1583406600000|2020-03-05 11:10:00|10528|10526|10522|10520|10542|10540|10522|10520|51049
1583406900000|2020-03-05 11:15:00|10524|10522|10502|10498|10526|10524|10498|10496|56493
1583407200000|2020-03-05 11:20:00|10500|10500|10500|10498|10516|10512|10494|10492|26471
1583407500000|2020-03-05 11:25:00|10502|10500|10492|10490|10504|10502|10488|10486|40458
1583407800000|2020-03-05 11:30:00|10494|10492|10496|10494|10502|10500|10484|10482|44945
1583408100000|2020-03-05 11:35:00|10494|10492|10488|10486|10498|10496|10488|10486|38821
1583408400000|2020-03-05 11:40:00|10490|10488|10494|10490|10500|10498|10488|10486|26930
1583408700000|2020-03-05 11:45:00|10492|10492|10484|10482|10496|10494|10476|10474|34651
1583409000000|2020-03-05 11:50:00|10482|10480|10482|10480|10500|10498|10482|10480|24096
1583409300000|2020-03-05 11:55:00|10484|10482|10508|10506|10510|10506|10482|10480|29992
1583409600000|2020-03-05 12:00:00|10510|10508|10496|10494|10512|10510|10488|10486|47507
1583409900000|2020-03-05 12:05:00|10498|10496|10512|10510|10512|10510|10498|10496|23883
1583410200000|2020-03-05 12:10:00|10514|10512|10506|10504|10524|10522|10500|10498|37178
1583410500000|2020-03-05 12:15:00|10508|10506|10504|10502|10520|10518|10504|10502|25805
1583410800000|2020-03-05 12:20:00|10506|10500|10520|10516|10520|10518|10502|10500|22700
1583411100000|2020-03-05 12:25:00|10518|10518|10520|10518|10532|10530|10514|10512|43238
1583411400000|2020-03-05 12:30:00|10522|10520|10544|10540|10546|10544|10520|10518|41532
1583411700000|2020-03-05 12:35:00|10546|10542|10530|10528|10546|10544|10526|10524|25563
1583412000000|2020-03-05 12:40:00|10528|10526|10528|10524|10530|10528|10518|10516|32335
1583412300000|2020-03-05 12:45:00|10530|10526|10506|10504|10530|10528|10504|10502|20959
1583412600000|2020-03-05 12:50:00|10508|10506|10510|10508|10512|10508|10498|10494|18629
1583412900000|2020-03-05 12:55:00|10508|10506|10504|10502|10522|10520|10500|10498|25191
1583413200000|2020-03-05 13:00:00|10506|10504|10508|10506|10518|10516|10504|10502|30232
1583413500000|2020-03-05 13:05:00|10506|10504|10502|10500|10516|10512|10498|10496|29245
1583413800000|2020-03-05 13:10:00|10504|10502|10516|10512|10520|10516|10504|10502|18873
1583414100000|2020-03-05 13:15:00|10514|10510|10494|10492|10514|10510|10490|10488|27818
1583414400000|2020-03-05 13:20:00|10492|10490|10474|10472|10494|10490|10474|10470|66706
1583414700000|2020-03-05 13:25:00|10472|10470|10490|10486|10494|10490|10470|10468|43964
1583415000000|2020-03-05 13:30:00|10488|10488|10472|10470|10488|10488|10472|10468|31954
1583415300000|2020-03-05 13:35:00|10470|10468|10468|10466|10478|10476|10466|10464|38598
1583415600000|2020-03-05 13:40:00|10466|10464|10484|10480|10484|10482|10464|10462|39946
1583415900000|2020-03-05 13:45:00|10482|10482|10474|10472|10494|10492|10474|10472|30751
1583416200000|2020-03-05 13:50:00|10472|10470|10476|10474|10484|10482|10470|10468|26783
1583416500000|2020-03-05 13:55:00|10474|10472|10492|10488|10496|10492|10472|10466|49532
1583416800000|2020-03-05 14:00:00|10490|10486|10484|10482|10502|10500|10482|10480|31323
1583417100000|2020-03-05 14:05:00|10482|10480|10458|10454|10482|10480|10452|10450|45680
1583417400000|2020-03-05 14:10:00|10456|10456|10450|10448|10464|10462|10446|10444|23046
1583417700000|2020-03-05 14:15:00|10452|10450|10442|10440|10458|10456|10440|10438|45415
1583418000000|2020-03-05 14:20:00|10444|10442|10452|10450|10458|10456|10442|10440|35300
1583418300000|2020-03-05 14:25:00|10450|10448|10458|10456|10458|10456|10438|10434|51849
1583418600000|2020-03-05 14:30:00|10460|10458|10494|10490|10494|10490|10456|10454|68825
1583418900000|2020-03-05 14:35:00|10496|10492|10508|10506|10516|10514|10490|10488|73267
1583419200000|2020-03-05 14:40:00|10510|10508|10510|10506|10514|10510|10494|10492|60339
1583419500000|2020-03-05 14:45:00|10508|10504|10492|10490|10520|10518|10492|10490|72472
1583419800000|2020-03-05 14:50:00|10494|10492|10504|10502|10508|10506|10486|10484|67557
1583420100000|2020-03-05 14:55:00|10502|10500|10504|10498|10506|10502|10480|10476|53511
1583420400000|2020-03-05 15:00:00|10500|10496|10482|10480|10504|10502|10482|10480|53395
1583420700000|2020-03-05 15:05:00|10484|10482|10472|10470|10484|10482|10462|10460|61003
1583421000000|2020-03-05 15:10:00|10470|10468|10486|10484|10492|10490|10466|10464|46498
1583421300000|2020-03-05 15:15:00|10484|10482|10484|10482|10486|10484|10470|10468|57768
1583421600000|2020-03-05 15:20:00|10482|10480|10494|10492|10500|10498|10478|10474|86670
1583421900000|2020-03-05 15:25:00|10492|10490|10488|10486|10504|10502|10480|10478|103398
1583422200000|2020-03-05 15:30:00|10490|10488|10492|10490|10502|10500|10484|10480|90939
1583422500000|2020-03-05 15:35:00|10494|10488|10494|10492|10496|10494|10486|10484|48758
1583422800000|2020-03-05 15:40:00|10492|10490|10502|10498|10508|10506|10492|10490|63201
1583423100000|2020-03-05 15:45:00|10500|10496|10502|10498|10516|10514|10494|10492|64789
1583423400000|2020-03-05 15:50:00|10500|10500|10510|10508|10512|10510|10496|10494|48325
1583423700000|2020-03-05 15:55:00|10512|10510|10498|10496|10516|10514|10498|10496|65942
1583424000000|2020-03-05 16:00:00|10500|10498|10516|10514|10516|10514|10498|10496|64036
1583424300000|2020-03-05 16:05:00|10518|10516|10520|10518|10524|10522|10514|10512|73068
1583424600000|2020-03-05 16:10:00|10518|10516|10538|10536|10544|10540|10516|10514|70262
1583424900000|2020-03-05 16:15:00|10536|10534|10532|10528|10548|10544|10530|10528|82745
1583395200000|2020-03-05 08:00:00|10700|10690|10646|10642|10700|10696|10644|10642|189582
1583395500000|2020-03-05 08:05:00|10648|10644|10672|10670|10684|10680|10638|10636|72217
1583395800000|2020-03-05 08:10:00|10670|10668|10684|10682|10688|10686|10662|10660|78179
1583396100000|2020-03-05 08:15:00|10682|10680|10662|10660|10694|10692|10660|10658|61268
1583396400000|2020-03-05 08:20:00|10664|10658|10650|10648|10664|10662|10648|10646|62637
1583396700000|2020-03-05 08:25:00|10648|10646|10654|10652|10668|10666|10644|10642|83404
1583397000000|2020-03-05 08:30:00|10652|10650|10656|10652|10670|10668|10640|10638|53109
1583397300000|2020-03-05 08:35:00|10654|10650|10630|10628|10654|10652|10622|10620|47765
1583397600000|2020-03-05 08:40:00|10632|10626|10620|10616|10642|10640|10616|10614|39833
1583397900000|2020-03-05 08:45:00|10614|10612|10616|10614|10632|10630|10608|10606|99759
1583398200000|2020-03-05 08:50:00|10618|10616|10616|10614|10630|10628|10612|10610|54754
1583398500000|2020-03-05 08:55:00|10618|10616|10572|10570|10618|10616|10566|10564|110216
1583398800000|2020-03-05 09:00:00|10570|10568|10584|10580|10588|10586|10560|10558|71564
1583399100000|2020-03-05 09:05:00|10582|10578|10546|10544|10582|10580|10544|10542|81318
1583399400000|2020-03-05 09:10:00|10544|10542|10568|10564|10574|10572|10544|10542|53583
1583399700000|2020-03-05 09:15:00|10566|10566|10586|10584|10586|10584|10566|10564|44762
1583400000000|2020-03-05 09:20:00|10584|10582|10552|10548|10584|10582|10548|10546|40110
1583400300000|2020-03-05 09:25:00|10548|10550|10536|10534|10554|10550|10532|10530|50300
1583400600000|2020-03-05 09:30:00|10534|10532|10528|10526|10548|10546|10526|10524|71220
1583400900000|2020-03-05 09:35:00|10530|10524|10510|10508|10542|10540|10508|10506|76276
1583401200000|2020-03-05 09:40:00|10508|10506|10494|10492|10512|10510|10488|10486|61832
1583401500000|2020-03-05 09:45:00|10496|10494|10536|10534|10542|10540|10496|10494|44446
1583401800000|2020-03-05 09:50:00|10534|10532|10528|10524|10538|10536|10520|10518|66388
1583402100000|2020-03-05 09:55:00|10526|10522|10514|10512|10530|10526|10504|10502|94368
1583402400000|2020-03-05 10:00:00|10516|10514|10514|10510|10520|10516|10500|10498|58960
1583402700000|2020-03-05 10:05:00|10512|10512|10498|10494|10512|10512|10476|10472|94231
1583403000000|2020-03-05 10:10:00|10500|10496|10478|10474|10500|10498|10474|10472|78366
1583403300000|2020-03-05 10:15:00|10476|10476|10480|10478|10490|10488|10474|10472|49618
1583403600000|2020-03-05 10:20:00|10478|10476|10464|10460|10482|10480|10458|10454|48101
1583403900000|2020-03-05 10:25:00|10462|10462|10456|10454|10476|10474|10456|10454|36442
1583404200000|2020-03-05 10:30:00|10458|10456|10470|10468|10472|10468|10456|10454|51146
1583404500000|2020-03-05 10:35:00|10472|10466|10490|10488|10494|10492|10468|10466|42424
1583404800000|2020-03-05 10:40:00|10488|10486|10470|10468|10488|10486|10464|10462|42816
1583405100000|2020-03-05 10:45:00|10468|10466|10492|10490|10496|10494|10466|10464|44535
1583405400000|2020-03-05 10:50:00|10494|10492|10490|10488|10504|10502|10488|10486|44796
1583405700000|2020-03-05 10:55:00|10488|10486|10492|10490|10492|10490|10482|10480|36441
1583406000000|2020-03-05 11:00:00|10494|10492|10502|10500|10514|10512|10490|10488|46991
1583406300000|2020-03-05 11:05:00|10500|10498|10530|10528|10532|10530|10492|10490|46827
1583406600000|2020-03-05 11:10:00|10528|10526|10522|10520|10542|10540|10522|10520|51049
1583406900000|2020-03-05 11:15:00|10524|10522|10502|10498|10526|10524|10498|10496|56493
1583407200000|2020-03-05 11:20:00|10500|10500|10500|10498|10516|10512|10494|10492|26471
1583407500000|2020-03-05 11:25:00|10502|10500|10492|10490|10504|10502|10488|10486|40458
1583407800000|2020-03-05 11:30:00|10494|10492|10496|10494|10502|10500|10484|10482|44945
1583408100000|2020-03-05 11:35:00|10494|10492|10488|10486|10498|10496|10488|10486|38821
1583408400000|2020-03-05 11:40:00|10490|10488|10494|10490|10500|10498|10488|10486|26930
1583408700000|2020-03-05 11:45:00|10492|10492|10484|10482|10496|10494|10476|10474|34651
1583409000000|2020-03-05 11:50:00|10482|10480|10482|10480|10500|10498|10482|10480|24096
1583409300000|2020-03-05 11:55:00|10484|10482|10508|10506|10510|10506|10482|10480|29992
1583409600000|2020-03-05 12:00:00|10510|10508|10496|10494|10512|10510|10488|10486|47507
1583409900000|2020-03-05 12:05:00|10498|10496|10512|10510|10512|10510|10498|10496|23883
1583410200000|2020-03-05 12:10:00|10514|10512|10506|10504|10524|10522|10500|10498|37178
1583410500000|2020-03-05 12:15:00|10508|10506|10504|10502|10520|10518|10504|10502|25805
1583410800000|2020-03-05 12:20:00|10506|10500|10520|10516|10520|10518|10502|10500|22700
1583411100000|2020-03-05 12:25:00|10518|10518|10520|10518|10532|10530|10514|10512|43238
1583411400000|2020-03-05 12:30:00|10522|10520|10544|10540|10546|10544|10520|10518|41532
1583411700000|2020-03-05 12:35:00|10546|10542|10530|10528|10546|10544|10526|10524|25563
1583412000000|2020-03-05 12:40:00|10528|10526|10528|10524|10530|10528|10518|10516|32335
1583412300000|2020-03-05 12:45:00|10530|10526|10506|10504|10530|10528|10504|10502|20959
1583412600000|2020-03-05 12:50:00|10508|10506|10510|10508|10512|10508|10498|10494|18629
1583412900000|2020-03-05 12:55:00|10508|10506|10504|10502|10522|10520|10500|10498|25191
1583413200000|2020-03-05 13:00:00|10506|10504|10508|10506|10518|10516|10504|10502|30232
1583413500000|2020-03-05 13:05:00|10506|10504|10502|10500|10516|10512|10498|10496|29245
1583413800000|2020-03-05 13:10:00|10504|10502|10516|10512|10520|10516|10504|10502|18873
1583414100000|2020-03-05 13:15:00|10514|10510|10494|10492|10514|10510|10490|10488|27818
1583414400000|2020-03-05 13:20:00|10492|10490|10474|10472|10494|10490|10474|10470|66706
1583414700000|2020-03-05 13:25:00|10472|10470|10490|10486|10494|10490|10470|10468|43964
1583415000000|2020-03-05 13:30:00|10488|10488|10472|10470|10488|10488|10472|10468|31954
1583415300000|2020-03-05 13:35:00|10470|10468|10468|10466|10478|10476|10466|10464|38598
1583415600000|2020-03-05 13:40:00|10466|10464|10484|10480|10484|10482|10464|10462|39946
1583415900000|2020-03-05 13:45:00|10482|10482|10474|10472|10494|10492|10474|10472|30751
1583416200000|2020-03-05 13:50:00|10472|10470|10476|10474|10484|10482|10470|10468|26783
1583416500000|2020-03-05 13:55:00|10474|10472|10492|10488|10496|10492|10472|10466|49532
1583416800000|2020-03-05 14:00:00|10490|10486|10484|10482|10502|10500|10482|10480|31323
1583417100000|2020-03-05 14:05:00|10482|10480|10458|10454|10482|10480|10452|10450|45680
1583417400000|2020-03-05 14:10:00|10456|10456|10450|10448|10464|10462|10446|10444|23046
1583417700000|2020-03-05 14:15:00|10452|10450|10442|10440|10458|10456|10440|10438|45415
1583418000000|2020-03-05 14:20:00|10444|10442|10452|10450|10458|10456|10442|10440|35300
1583418300000|2020-03-05 14:25:00|10450|10448|10458|10456|10458|10456|10438|10434|51849
1583418600000|2020-03-05 14:30:00|10460|10458|10494|10490|10494|10490|10456|10454|68825
1583418900000|2020-03-05 14:35:00|10496|10492|10508|10506|10516|10514|10490|10488|73267
1583419200000|2020-03-05 14:40:00|10510|10508|10510|10506|10514|10510|10494|10492|60339
1583419500000|2020-03-05 14:45:00|10508|10504|10492|10490|10520|10518|10492|10490|72472
1583419800000|2020-03-05 14:50:00|10494|10492|10504|10502|10508|10506|10486|10484|67557
1583420100000|2020-03-05 14:55:00|10502|10500|10504|10498|10506|10502|10480|10476|53511
1583420400000|2020-03-05 15:00:00|10500|10496|10482|10480|10504|10502|10482|10480|53395
1583420700000|2020-03-05 15:05:00|10484|10482|10472|10470|10484|10482|10462|10460|61003
1583421000000|2020-03-05 15:10:00|10470|10468|10486|10484|10492|10490|10466|10464|46498
1583421300000|2020-03-05 15:15:00|10484|10482|10484|10482|10486|10484|10470|10468|57768
1583421600000|2020-03-05 15:20:00|10482|10480|10494|10492|10500|10498|10478|10474|86670
1583421900000|2020-03-05 15:25:00|10492|10490|10488|10486|10504|10502|10480|10478|103398
1583422200000|2020-03-05 15:30:00|10490|10488|10492|10490|10502|10500|10484|10480|90939
1583422500000|2020-03-05 15:35:00|10494|10488|10494|10492|10496|10494|10486|10484|48758
1583422800000|2020-03-05 15:40:00|10492|10490|10502|10498|10508|10506|10492|10490|63201
1583423100000|2020-03-05 15:45:00|10500|10496|10502|10498|10516|10514|10494|10492|64789
1583423400000|2020-03-05 15:50:00|10500|10500|10510|10508|10512|10510|10496|10494|48325
1583423700000|2020-03-05 15:55:00|10512|10510|10498|10496|10516|10514|10498|10496|65942
1583424000000|2020-03-05 16:00:00|10500|10498|10516|10514|10516|10514|10498|10496|64036
1583424300000|2020-03-05 16:05:00|10518|10516|10520|10518|10524|10522|10514|10512|73068
1583424600000|2020-03-05 16:10:00|10518|10516|10538|10536|10544|10540|10516|10514|70262
1583424900000|2020-03-05 16:15:00|10536|10534|10532|10528|10548|10544|10530|10528|82745
1583481900000|2020-03-06 08:05:00|10400|10310|10408|10406|10412|10408|10334|10302|289968
1583482200000|2020-03-06 08:10:00|10406|10404|10414|10410|10420|10418|10384|10380|55600
1583482500000|2020-03-06 08:15:00|10416|10412|10448|10444|10456|10454|10404|10402|91493
1583482800000|2020-03-06 08:20:00|10450|10446|10422|10418|10452|10450|10420|10416|54819
1583483100000|2020-03-06 08:25:00|10420|10420|10402|10398|10426|10424|10400|10398|51440
1583483400000|2020-03-06 08:30:00|10400|10396|10380|10378|10408|10404|10374|10372|122042
1583483700000|2020-03-06 08:35:00|10378|10376|10364|10360|10388|10384|10346|10344|70657
1583484000000|2020-03-06 08:40:00|10362|10362|10358|10354|10370|10368|10354|10350|66528
1583484300000|2020-03-06 08:45:00|10356|10356|10362|10358|10370|10368|10346|10344|78141
1583484600000|2020-03-06 08:50:00|10360|10356|10358|10356|10360|10356|10336|10334|83340
1583484900000|2020-03-06 08:55:00|10360|10354|10344|10342|10366|10364|10340|10336|65888
1583485200000|2020-03-06 09:00:00|10346|10344|10358|10356|10360|10358|10344|10342|53885
1583485500000|2020-03-06 09:05:00|10360|10358|10358|10354|10382|10380|10356|10352|46463
1583485800000|2020-03-06 09:10:00|10356|10356|10364|10360|10364|10362|10352|10350|41476
1583486100000|2020-03-06 09:15:00|10362|10358|10352|10348|10362|10358|10334|10332|38681
1583486400000|2020-03-06 09:20:00|10354|10350|10310|10306|10358|10356|10308|10304|39965
1583486700000|2020-03-06 09:25:00|10312|10308|10316|10314|10326|10324|10306|10304|66608
1583487000000|2020-03-06 09:30:00|10318|10316|10332|10328|10348|10346|10306|10304|63706
1583487300000|2020-03-06 09:35:00|10334|10330|10316|10312|10334|10332|10294|10288|105613
1583487600000|2020-03-06 09:40:00|10314|10314|10300|10296|10322|10320|10288|10286|100881
1583487900000|2020-03-06 09:45:00|10298|10298|10294|10290|10304|10302|10274|10272|94066
1583488200000|2020-03-06 09:50:00|10292|10292|10274|10272|10308|10306|10272|10268|50254
1583488500000|2020-03-06 09:55:00|10272|10270|10256|10254|10284|10282|10256|10252|60063
1583488800000|2020-03-06 10:00:00|10254|10252|10234|10232|10266|10262|10232|10230|86015
1583489100000|2020-03-06 10:05:00|10236|10234|10226|10222|10240|10236|10216|10214|71353
1583489400000|2020-03-06 10:10:00|10224|10220|10244|10242|10250|10246|10216|10214|45048
1583489700000|2020-03-06 10:15:00|10246|10244|10216|10214|10248|10244|10216|10214|66340
1583490000000|2020-03-06 10:20:00|10218|10212|10196|10192|10224|10222|10192|10190|108608
1583490300000|2020-03-06 10:25:00|10198|10194|10180|10178|10202|10200|10178|10176|54884
1583490600000|2020-03-06 10:30:00|10182|10180|10154|10152|10190|10188|10154|10152|70459
1583490900000|2020-03-06 10:35:00|10156|10154|10144|10140|10164|10162|10138|10136|93794
1583491200000|2020-03-06 10:40:00|10146|10142|10144|10140|10158|10154|10132|10128|51496
1583491500000|2020-03-06 10:45:00|10142|10142|10148|10146|10154|10152|10136|10134|46091
1583491800000|2020-03-06 10:50:00|10150|10148|10198|10194|10198|10194|10148|10146|116587
1583492100000|2020-03-06 10:55:00|10196|10192|10212|10210|10220|10216|10184|10180|72694
1583492400000|2020-03-06 11:00:00|10210|10208|10258|10254|10258|10254|10202|10200|49659
1583492700000|2020-03-06 11:05:00|10260|10256|10224|10220|10262|10258|10214|10212|52579
1583493000000|2020-03-06 11:10:00|10226|10222|10214|10212|10236|10232|10208|10204|93208
1583493300000|2020-03-06 11:15:00|10216|10210|10240|10236|10248|10244|10216|10210|40755
1583493600000|2020-03-06 11:20:00|10242|10238|10244|10242|10252|10250|10240|10238|50679
1583493900000|2020-03-06 11:25:00|10246|10244|10236|10234|10252|10248|10236|10232|24156
1583494200000|2020-03-06 11:30:00|10238|10236|10214|10212|10244|10242|10210|10208|44393
1583494500000|2020-03-06 11:35:00|10216|10214|10208|10204|10226|10222|10206|10202|56659
1583494800000|2020-03-06 11:40:00|10210|10206|10206|10204|10212|10210|10200|10196|29809
1583495100000|2020-03-06 11:45:00|10204|10202|10222|10220|10230|10228|10204|10202|31605
1583495400000|2020-03-06 11:50:00|10224|10222|10224|10222|10242|10238|10224|10222|29511
1583495700000|2020-03-06 11:55:00|10226|10224|10204|10200|10226|10224|10200|10198|52682
1583496000000|2020-03-06 12:00:00|10206|10202|10222|10220|10236|10234|10204|10200|32171
1583496300000|2020-03-06 12:05:00|10224|10222|10220|10216|10230|10228|10210|10206|29265
1583496600000|2020-03-06 12:10:00|10218|10214|10234|10232|10236|10234|10212|10206|38790
1583496900000|2020-03-06 12:15:00|10232|10230|10236|10234|10238|10236|10226|10222|31179
1583497200000|2020-03-06 12:20:00|10234|10232|10224|10222|10236|10234|10224|10222|30977
1583497500000|2020-03-06 12:25:00|10222|10220|10232|10228|10236|10234|10216|10214|29303
1583497800000|2020-03-06 12:30:00|10230|10230|10236|10234|10248|10246|10230|10228|22498
1583498100000|2020-03-06 12:35:00|10238|10236|10230|10228|10238|10236|10226|10224|21934
1583498400000|2020-03-06 12:40:00|10228|10226|10238|10236|10238|10236|10218|10216|36513
1583498700000|2020-03-06 12:45:00|10236|10234|10214|10210|10240|10238|10210|10208|53549
1583499000000|2020-03-06 12:50:00|10216|10212|10216|10214|10222|10218|10194|10192|52824
1583499300000|2020-03-06 12:55:00|10214|10212|10222|10220|10224|10222|10206|10204|49152
1583499600000|2020-03-06 13:00:00|10220|10218|10200|10198|10226|10224|10194|10192|48126
1583499900000|2020-03-06 13:05:00|10202|10196|10198|10196|10208|10206|10184|10182|63312
1583500200000|2020-03-06 13:10:00|10196|10194|10192|10190|10200|10198|10186|10184|42348
1583500500000|2020-03-06 13:15:00|10194|10192|10182|10178|10204|10200|10180|10178|46631
1583500800000|2020-03-06 13:20:00|10180|10176|10170|10166|10190|10188|10168|10166|39391
1583501100000|2020-03-06 13:25:00|10168|10168|10190|10188|10194|10190|10166|10164|64380
1583501400000|2020-03-06 13:30:00|10192|10190|10194|10190|10210|10204|10178|10174|42447
1583501700000|2020-03-06 13:35:00|10196|10192|10208|10206|10216|10212|10186|10182|63616
1583502000000|2020-03-06 13:40:00|10206|10204|10184|10180|10208|10204|10182|10178|37787
1583502300000|2020-03-06 13:45:00|10186|10182|10214|10210|10214|10212|10178|10174|45500
1583502600000|2020-03-06 13:50:00|10212|10208|10212|10208|10218|10216|10184|10182|70980
1583502900000|2020-03-06 13:55:00|10210|10210|10200|10198|10224|10222|10188|10186|43191
1583503200000|2020-03-06 14:00:00|10198|10196|10186|10182|10200|10198|10180|10178|51784
1583503500000|2020-03-06 14:05:00|10184|10180|10168|10166|10192|10190|10166|10164|47987
1583503800000|2020-03-06 14:10:00|10170|10168|10174|10170|10180|10178|10162|10160|64381
1583504100000|2020-03-06 14:15:00|10172|10172|10146|10142|10172|10172|10138|10136|61467
1583504400000|2020-03-06 14:20:00|10144|10144|10130|10128|10146|10144|10122|10120|59527
1583504700000|2020-03-06 14:25:00|10128|10126|10134|10132|10144|10142|10124|10122|58130
1583505000000|2020-03-06 14:30:00|10132|10130|10140|10138|10166|10164|10124|10122|71088
1583505300000|2020-03-06 14:35:00|10138|10136|10128|10126|10154|10150|10126|10122|118456
1583505600000|2020-03-06 14:40:00|10130|10128|10128|10124|10140|10138|10112|10110|114494
1583505900000|2020-03-06 14:45:00|10126|10122|10116|10114|10144|10142|10116|10112|76826
1583506200000|2020-03-06 14:50:00|10114|10112|10114|10110|10130|10128|10104|10102|80007
1583506500000|2020-03-06 14:55:00|10112|10112|10136|10132|10144|10140|10112|10108|68664
1583506800000|2020-03-06 15:00:00|10138|10134|10146|10142|10154|10152|10130|10128|75483
1583507100000|2020-03-06 15:05:00|10148|10144|10108|10106|10156|10154|10108|10106|86470
1583507400000|2020-03-06 15:10:00|10110|10104|10102|10100|10116|10114|10088|10086|162862
1583507700000|2020-03-06 15:15:00|10100|10098|10084|10080|10106|10104|10084|10080|70981
1583508000000|2020-03-06 15:20:00|10086|10082|10086|10084|10098|10092|10066|10062|125139
1583508300000|2020-03-06 15:25:00|10084|10082|10130|10128|10144|10140|10084|10080|110059
1583508600000|2020-03-06 15:30:00|10132|10130|10144|10140|10150|10148|10130|10128|74082
1583508900000|2020-03-06 15:35:00|10142|10138|10156|10154|10164|10160|10134|10132|91686
1583509200000|2020-03-06 15:40:00|10158|10152|10176|10172|10190|10186|10150|10148|56896
1583509500000|2020-03-06 15:45:00|10178|10174|10192|10190|10192|10190|10174|10172|88393
1583509800000|2020-03-06 15:50:00|10190|10188|10186|10184|10196|10194|10174|10170|88221
1583510100000|2020-03-06 15:55:00|10184|10182|10174|10172|10188|10186|10148|10146|107893
1583510400000|2020-03-06 16:00:00|10172|10170|10144|10140|10182|10180|10134|10132|125980
1583510700000|2020-03-06 16:05:00|10142|10138|10134|10130|10148|10146|10130|10126|90666
1583511000000|2020-03-06 16:10:00|10132|10128|10106|10104|10134|10132|10100|10098|138109
1583511300000|2020-03-06 16:15:00|10108|10102|10100|10096|10126|10124|10098|10094|86677
1583741100000|2020-03-09 08:05:00|9680|9650|9791|9787|9840|9839|9653|9647|722524
1583741400000|2020-03-09 08:10:00|9790|9785|9794|9789|9847|9843|9779|9773|214130
1583741700000|2020-03-09 08:15:00|9793|9788|9759|9756|9800|9797|9731|9725|194535
1583742000000|2020-03-09 08:20:00|9758|9755|9760|9755|9800|9798|9750|9747|197498
1583742300000|2020-03-09 08:25:00|9761|9756|9780|9777|9794|9791|9761|9756|186110
1583742600000|2020-03-09 08:30:00|9779|9776|9785|9781|9800|9796|9764|9760|120764
1583742900000|2020-03-09 08:35:00|9784|9780|9801|9798|9814|9811|9771|9769|104138
1583743200000|2020-03-09 08:40:00|9800|9797|9846|9843|9850|9846|9773|9770|70675
1583743500000|2020-03-09 08:45:00|9845|9842|9890|9886|9892|9887|9824|9822|102468
1583743800000|2020-03-09 08:50:00|9889|9885|9884|9880|9920|9914|9873|9870|106243
1583744100000|2020-03-09 08:55:00|9883|9879|9814|9810|9896|9893|9800|9796|123564
1583744400000|2020-03-09 09:00:00|9813|9809|9833|9829|9841|9839|9797|9794|137362
1583744700000|2020-03-09 09:05:00|9832|9828|9859|9856|9859|9857|9816|9814|99599
1583745000000|2020-03-09 09:10:00|9860|9857|9972|9968|10016|10006|9850|9847|253925
1583745300000|2020-03-09 09:15:00|9971|9967|9986|9981|9993|9991|9953|9946|123599
1583745600000|2020-03-09 09:20:00|9985|9980|9987|9983|10006|10004|9930|9923|174829
1583745900000|2020-03-09 09:25:00|9988|9982|9931|9929|9988|9982|9913|9910|155778
1583746200000|2020-03-09 09:30:00|9932|9930|9926|9922|9942|9939|9910|9907|187783
1583746500000|2020-03-09 09:35:00|9927|9923|9940|9935|9952|9950|9910|9909|202562
1583746800000|2020-03-09 09:40:00|9941|9936|9935|9931|9951|9945|9901|9900|153172
1583747100000|2020-03-09 09:45:00|9934|9930|9901|9898|9959|9955|9897|9892|120528
1583747400000|2020-03-09 09:50:00|9902|9899|9888|9886|9925|9923|9885|9884|84672
1583747700000|2020-03-09 09:55:00|9887|9887|9869|9865|9894|9893|9865|9864|129503
1583748000000|2020-03-09 10:00:00|9870|9866|9836|9833|9876|9873|9825|9824|95724
1583748300000|2020-03-09 10:05:00|9835|9832|9807|9806|9844|9841|9807|9804|71093
1583748600000|2020-03-09 10:10:00|9808|9807|9810|9808|9829|9828|9807|9804|95771
1583748900000|2020-03-09 10:15:00|9811|9809|9807|9805|9821|9819|9803|9801|51194
1583749200000|2020-03-09 10:20:00|9808|9806|9819|9816|9820|9819|9800|9799|60810
1583749500000|2020-03-09 10:25:00|9818|9817|9855|9853|9856|9854|9814|9812|91968
1583749800000|2020-03-09 10:30:00|9854|9852|9859|9856|9869|9866|9844|9841|82689
1583750100000|2020-03-09 10:35:00|9860|9857|9835|9832|9863|9861|9829|9827|96358
1583750400000|2020-03-09 10:40:00|9834|9833|9832|9829|9840|9839|9808|9804|65134
1583750700000|2020-03-09 10:45:00|9833|9830|9796|9794|9838|9835|9795|9791|94778
1583751000000|2020-03-09 10:50:00|9797|9793|9819|9816|9820|9819|9796|9792|87244
1583751300000|2020-03-09 10:55:00|9818|9815|9842|9840|9862|9857|9805|9803|66623
1583751600000|2020-03-09 11:00:00|9843|9839|9822|9819|9851|9849|9822|9819|68863
1583751900000|2020-03-09 11:05:00|9823|9820|9848|9846|9850|9847|9823|9820|85660
1583752200000|2020-03-09 11:10:00|9847|9845|9843|9841|9850|9848|9839|9837|74417
1583752500000|2020-03-09 11:15:00|9842|9840|9869|9866|9874|9872|9838|9837|75996
1583752800000|2020-03-09 11:20:00|9868|9865|9837|9833|9868|9865|9832|9830|56101
1583753100000|2020-03-09 11:25:00|9834|9834|9839|9838|9851|9848|9832|9829|71856
1583753400000|2020-03-09 11:30:00|9840|9839|9835|9833|9854|9852|9830|9827|74070
1583753700000|2020-03-09 11:35:00|9836|9834|9831|9829|9841|9839|9826|9824|61122
1583754000000|2020-03-09 11:40:00|9830|9828|9860|9858|9862|9860|9825|9824|108711
1583754300000|2020-03-09 11:45:00|9859|9857|9860|9858|9874|9872|9845|9843|74306
1583754600000|2020-03-09 11:50:00|9859|9857|9857|9855|9865|9862|9847|9845|42330
1583754900000|2020-03-09 11:55:00|9856|9854|9857|9855|9864|9863|9842|9841|53775
1583755200000|2020-03-09 12:00:00|9856|9854|9886|9884|9900|9897|9854|9853|55807
1583755500000|2020-03-09 12:05:00|9885|9883|9847|9846|9886|9884|9845|9843|69491
1583755800000|2020-03-09 12:10:00|9846|9845|9857|9854|9858|9856|9840|9838|89589
1583756100000|2020-03-09 12:15:00|9856|9853|9835|9832|9856|9853|9833|9831|60982
1583756400000|2020-03-09 12:20:00|9836|9833|9825|9823|9845|9843|9820|9818|77488
1583756700000|2020-03-09 12:25:00|9824|9822|9821|9819|9825|9823|9808|9806|87178
1583757000000|2020-03-09 12:30:00|9823|9820|9807|9805|9830|9828|9804|9803|66482
1583757300000|2020-03-09 12:35:00|9808|9806|9818|9814|9820|9817|9803|9802|39404
1583757600000|2020-03-09 12:40:00|9819|9815|9833|9831|9844|9842|9819|9815|63457
1583757900000|2020-03-09 12:45:00|9832|9830|9872|9869|9876|9873|9828|9827|45226
1583758200000|2020-03-09 12:50:00|9871|9870|9890|9888|9891|9890|9869|9866|58255
1583758500000|2020-03-09 12:55:00|9889|9887|9879|9877|9905|9903|9875|9874|76797
1583758800000|2020-03-09 13:00:00|9878|9876|9835|9832|9879|9878|9827|9825|115031
1583759100000|2020-03-09 13:05:00|9834|9831|9847|9844|9853|9850|9822|9820|100534
1583759400000|2020-03-09 13:10:00|9846|9843|9803|9800|9846|9843|9801|9800|94581
1583759700000|2020-03-09 13:15:00|9802|9799|9765|9764|9817|9816|9765|9764|96612
1583760000000|2020-03-09 13:20:00|9766|9763|9748|9745|9770|9768|9739|9737|94493
1583760300000|2020-03-09 13:25:00|9749|9746|9750|9747|9770|9769|9734|9732|69626
1583760600000|2020-03-09 13:30:00|9749|9746|9737|9734|9766|9765|9735|9731|126444
1583760900000|2020-03-09 13:35:00|9736|9733|9695|9692|9740|9738|9690|9687|182789
1583761200000|2020-03-09 13:40:00|9694|9693|9715|9712|9725|9723|9690|9688|138670
1583761500000|2020-03-09 13:45:00|9714|9711|9713|9710|9746|9742|9705|9703|125393
1583761800000|2020-03-09 13:50:00|9712|9709|9759|9756|9775|9773|9708|9705|191881
1583762100000|2020-03-09 13:55:00|9758|9755|9816|9813|9833|9828|9741|9739|211742
1583762400000|2020-03-09 14:00:00|9818|9814|9795|9793|9825|9821|9792|9788|121418
1583762700000|2020-03-09 14:05:00|9794|9792|9889|9884|9894|9890|9779|9775|112605
1583763000000|2020-03-09 14:10:00|9890|9885|9878|9875|9899|9893|9859|9856|116798
1583763300000|2020-03-09 14:15:00|9877|9874|9896|9891|9929|9925|9877|9874|110243
1583763600000|2020-03-09 14:20:00|9895|9890|9860|9857|9902|9897|9850|9847|141766
1583763900000|2020-03-09 14:25:00|9859|9858|9907|9904|9933|9927|9850|9848|127729
1583764200000|2020-03-09 14:30:00|9908|9905|9869|9865|9917|9915|9855|9852|113932
1583764500000|2020-03-09 14:35:00|9870|9866|9850|9847|9873|9870|9839|9836|134347
1583764800000|2020-03-09 14:40:00|9851|9848|9810|9808|9864|9862|9808|9805|122130
1583765100000|2020-03-09 14:45:00|9811|9809|9803|9800|9832|9829|9786|9782|113529
1583765400000|2020-03-09 14:50:00|9802|9799|9789|9787|9809|9806|9783|9781|140157
1583765700000|2020-03-09 14:55:00|9788|9786|9764|9763|9796|9793|9761|9760|127434
1583766000000|2020-03-09 15:00:00|9763|9762|9750|9746|9786|9784|9742|9738|112824
1583766300000|2020-03-09 15:05:00|9749|9745|9739|9736|9755|9753|9725|9724|104955
1583766600000|2020-03-09 15:10:00|9738|9735|9772|9770|9773|9771|9736|9734|101380
1583766900000|2020-03-09 15:15:00|9771|9769|9821|9819|9827|9822|9767|9766|151553
1583767200000|2020-03-09 15:20:00|9820|9818|9817|9815|9830|9825|9792|9791|120121
1583767500000|2020-03-09 15:25:00|9818|9816|9796|9793|9825|9824|9785|9782|109797
1583767800000|2020-03-09 15:30:00|9795|9792|9754|9752|9796|9793|9737|9735|168250
1583768100000|2020-03-09 15:35:00|9753|9751|9815|9813|9818|9817|9752|9750|97724
1583768400000|2020-03-09 15:40:00|9816|9814|9842|9840|9846|9844|9808|9807|149492
1583768700000|2020-03-09 15:45:00|9843|9841|9846|9844|9852|9851|9832|9830|154244
1583769000000|2020-03-09 15:50:00|9845|9843|9846|9844|9852|9851|9830|9827|135703
1583769300000|2020-03-09 15:55:00|9845|9843|9837|9836|9850|9849|9835|9833|119774
1583769600000|2020-03-09 16:00:00|9836|9835|9829|9827|9839|9836|9814|9812|90057
1583769900000|2020-03-09 16:05:00|9828|9826|9853|9852|9856|9853|9826|9825|127564
1583770200000|2020-03-09 16:10:00|9852|9850|9848|9845|9860|9859|9842|9840|120541
1583770500000|2020-03-09 16:15:00|9849|9846|9816|9814|9852|9851|9806|9804|146797
1583827200000|2020-03-10 08:00:00|9900|9830|9889|9884|9913|9910|9844|9830|225426
1583827500000|2020-03-10 08:05:00|9891|9883|9953|9948|9977|9972|9861|9855|184312
1583827800000|2020-03-10 08:10:00|9952|9947|9888|9885|9959|9955|9869|9862|125985
1583828100000|2020-03-10 08:15:00|9889|9886|9896|9890|9916|9914|9874|9869|99876
1583828400000|2020-03-10 08:20:00|9895|9891|9892|9889|9899|9898|9852|9850|68909
1583828700000|2020-03-10 08:25:00|9893|9890|9849|9847|9897|9894|9843|9841|103163
1583829000000|2020-03-10 08:30:00|9850|9848|9836|9833|9858|9856|9831|9826|208048
1583829300000|2020-03-10 08:35:00|9835|9832|9904|9900|9906|9904|9826|9824|132785
1583829600000|2020-03-10 08:40:00|9903|9901|9943|9940|9948|9945|9901|9898|98900
1583829900000|2020-03-10 08:45:00|9944|9941|9915|9912|9946|9945|9911|9910|104479
1583830200000|2020-03-10 08:50:00|9914|9913|9907|9903|9947|9946|9906|9903|106348
1583830500000|2020-03-10 08:55:00|9906|9902|9942|9941|9949|9946|9901|9900|84433
1583830800000|2020-03-10 09:00:00|9943|9942|9963|9959|9972|9969|9929|9927|100801
1583831100000|2020-03-10 09:05:00|9964|9960|9983|9981|9996|9993|9957|9955|154463
1583831400000|2020-03-10 09:10:00|9984|9982|9967|9964|9988|9986|9951|9949|95092
1583831700000|2020-03-10 09:15:00|9968|9965|9967|9964|9976|9975|9955|9953|86277
1583832000000|2020-03-10 09:20:00|9968|9965|9954|9952|9968|9967|9948|9947|96976
1583832300000|2020-03-10 09:25:00|9955|9953|9949|9948|9969|9968|9946|9944|94230
1583832600000|2020-03-10 09:30:00|9950|9949|9967|9964|9968|9967|9938|9936|124648
1583832900000|2020-03-10 09:35:00|9968|9965|9988|9987|9996|9995|9960|9957|99443
1583833200000|2020-03-10 09:40:00|9989|9988|10024|10022|10026|10024|9988|9986|110967
1583833500000|2020-03-10 09:45:00|10026|10024|10044|10040|10048|10046|10020|10016|70085
1583833800000|2020-03-10 09:50:00|10042|10042|10026|10022|10060|10058|10020|10018|145893
1583834100000|2020-03-10 09:55:00|10030|10024|10048|10044|10058|10056|10030|10024|98422
1583834400000|2020-03-10 10:00:00|10046|10042|10024|10020|10046|10042|10022|10020|90944
1583834700000|2020-03-10 10:05:00|10026|10022|10044|10042|10052|10050|10026|10022|122409
1583835000000|2020-03-10 10:10:00|10046|10044|10062|10060|10072|10070|10046|10044|53825
1583835300000|2020-03-10 10:15:00|10064|10062|10028|10026|10066|10064|10024|10022|79480
1583835600000|2020-03-10 10:20:00|10026|10024|10002|9999|10028|10026|9987|9985|115690
1583835900000|2020-03-10 10:25:00|10004|10000|10008|10006|10024|10020|10004|10000|76761
1583836200000|2020-03-10 10:30:00|10010|10008|10012|10008|10034|10030|10002|10000|86392
1583836500000|2020-03-10 10:35:00|10010|10010|10014|10012|10026|10024|10006|10004|79342
1583836800000|2020-03-10 10:40:00|10012|10010|10020|10016|10026|10022|10006|10004|30713
1583837100000|2020-03-10 10:45:00|10022|10018|10032|10028|10038|10036|10016|10014|32941
1583837400000|2020-03-10 10:50:00|10034|10030|10038|10036|10050|10048|10030|10028|84288
1583837700000|2020-03-10 10:55:00|10040|10038|10030|10028|10050|10048|10030|10026|58595
1583838000000|2020-03-10 11:00:00|10032|10030|9996|9994|10032|10030|9993|9991|127310
1583838300000|2020-03-10 11:05:00|9995|9993|9984|9982|10002|10000|9982|9980|75891
1583838600000|2020-03-10 11:10:00|9985|9983|10002|9998|10008|10006|9975|9974|82386
1583838900000|2020-03-10 11:15:00|10000|9999|9992|9990|10002|10000|9982|9980|70939
1583839200000|2020-03-10 11:20:00|9991|9989|9989|9987|9999|9998|9982|9979|64290
1583839500000|2020-03-10 11:25:00|9990|9988|9986|9984|10000|9999|9980|9978|129603
1583839800000|2020-03-10 11:30:00|9985|9983|9985|9983|9994|9993|9980|9979|80040
1583840100000|2020-03-10 11:35:00|9986|9984|10016|10014|10020|10018|9984|9982|96851
1583840400000|2020-03-10 11:40:00|10018|10016|9989|9987|10020|10018|9989|9987|27665
1583840700000|2020-03-10 11:45:00|9988|9986|9966|9965|9988|9987|9965|9963|64743
1583841000000|2020-03-10 11:50:00|9967|9964|9972|9970|9975|9973|9962|9960|35172
1583841300000|2020-03-10 11:55:00|9973|9971|9977|9975|9987|9986|9970|9968|93690
1583841600000|2020-03-10 12:00:00|9978|9976|10002|9999|10008|10006|9976|9974|92249
1583841900000|2020-03-10 12:05:00|10000|9998|9966|9964|10004|10002|9963|9961|80723
1583842200000|2020-03-10 12:10:00|9965|9963|9975|9971|9980|9977|9948|9947|70862
1583842500000|2020-03-10 12:15:00|9976|9972|9948|9946|9979|9977|9947|9944|66395
1583842800000|2020-03-10 12:20:00|9947|9945|9948|9946|9951|9949|9939|9937|71035
1583843100000|2020-03-10 12:25:00|9947|9945|9940|9938|9951|9950|9938|9936|59484
1583843400000|2020-03-10 12:30:00|9939|9939|9931|9929|9951|9950|9930|9928|76210
1583843700000|2020-03-10 12:35:00|9930|9930|9921|9920|9934|9932|9915|9914|59245
1583844000000|2020-03-10 12:40:00|9920|9919|9895|9892|9923|9922|9884|9880|76514
1583844300000|2020-03-10 12:45:00|9896|9893|9939|9936|9942|9941|9893|9890|80716
1583844600000|2020-03-10 12:50:00|9940|9937|9921|9917|9982|9980|9896|9891|177679
1583844900000|2020-03-10 12:55:00|9922|9918|9919|9916|9952|9949|9917|9913|98975
1583845200000|2020-03-10 13:00:00|9921|9915|9922|9919|9940|9938|9918|9915|68542
1583845500000|2020-03-10 13:05:00|9923|9920|9894|9892|9927|9924|9892|9890|75539
1583845800000|2020-03-10 13:10:00|9893|9893|9911|9908|9916|9915|9890|9888|80261
1583846100000|2020-03-10 13:15:00|9910|9909|9928|9926|9928|9926|9898|9896|75465
1583846400000|2020-03-10 13:20:00|9927|9925|9909|9908|9931|9929|9908|9906|72725
1583846700000|2020-03-10 13:25:00|9908|9907|9897|9895|9920|9919|9897|9895|70725
1583847000000|2020-03-10 13:30:00|9896|9896|9896|9893|9909|9907|9862|9860|137265
1583847300000|2020-03-10 13:35:00|9895|9894|9889|9887|9900|9898|9862|9860|154171
1583847600000|2020-03-10 13:40:00|9890|9886|9885|9883|9898|9896|9867|9865|71023
1583847900000|2020-03-10 13:45:00|9886|9884|9884|9882|9893|9892|9869|9867|71131
1583848200000|2020-03-10 13:50:00|9883|9883|9849|9847|9886|9884|9845|9842|118239
1583848500000|2020-03-10 13:55:00|9850|9848|9826|9823|9856|9854|9814|9811|76102
1583848800000|2020-03-10 14:00:00|9827|9824|9856|9854|9856|9854|9808|9806|97991
1583849100000|2020-03-10 14:05:00|9855|9853|9861|9860|9870|9869|9837|9835|95623
1583849400000|2020-03-10 14:10:00|9862|9861|9871|9869|9875|9873|9856|9855|85965
1583849700000|2020-03-10 14:15:00|9870|9868|9888|9886|9901|9900|9863|9861|116806
1583850000000|2020-03-10 14:20:00|9889|9887|9878|9877|9906|9905|9870|9868|134387
1583850300000|2020-03-10 14:25:00|9877|9876|9844|9843|9877|9877|9834|9831|149063
1583850600000|2020-03-10 14:30:00|9845|9842|9755|9753|9845|9843|9754|9751|297176
1583850900000|2020-03-10 14:35:00|9756|9754|9766|9764|9776|9774|9735|9732|238900
1583851200000|2020-03-10 14:40:00|9767|9765|9755|9753|9773|9769|9742|9740|136822
1583851500000|2020-03-10 14:45:00|9756|9754|9720|9718|9764|9763|9716|9715|135977
1583851800000|2020-03-10 14:50:00|9719|9717|9692|9690|9732|9730|9690|9688|233875
1583852100000|2020-03-10 14:55:00|9691|9689|9689|9687|9731|9728|9688|9685|128855
1583852400000|2020-03-10 15:00:00|9688|9685|9696|9694|9715|9714|9663|9661|200000
1583852700000|2020-03-10 15:05:00|9695|9693|9732|9729|9737|9735|9686|9684|149141
1583853000000|2020-03-10 15:10:00|9731|9730|9736|9733|9737|9735|9704|9702|194788
1583853300000|2020-03-10 15:15:00|9735|9732|9679|9677|9738|9736|9672|9670|104911
1583853600000|2020-03-10 15:20:00|9680|9678|9645|9643|9685|9683|9645|9642|175034
1583853900000|2020-03-10 15:25:00|9644|9644|9626|9623|9649|9647|9625|9623|158674
1583854200000|2020-03-10 15:30:00|9627|9624|9604|9601|9639|9638|9601|9600|243784
1583854500000|2020-03-10 15:35:00|9603|9600|9620|9618|9621|9619|9599|9597|229856
1583854800000|2020-03-10 15:40:00|9621|9619|9659|9656|9661|9659|9604|9602|173197
1583855100000|2020-03-10 15:45:00|9658|9655|9686|9683|9706|9700|9653|9652|174542
1583855400000|2020-03-10 15:50:00|9685|9682|9649|9647|9691|9689|9638|9636|161448
1583855700000|2020-03-10 15:55:00|9650|9648|9667|9665|9695|9691|9633|9631|174217
1583856000000|2020-03-10 16:00:00|9668|9666|9693|9689|9740|9735|9667|9665|199885
1583856300000|2020-03-10 16:05:00|9692|9690|9722|9719|9729|9726|9687|9685|187849
1583856600000|2020-03-10 16:10:00|9721|9718|9752|9748|9756|9753|9694|9690|133421
1583856900000|2020-03-10 16:15:00|9751|9749|9738|9735|9786|9783|9738|9733|183315
1583913600000|2020-03-11 08:00:00|9769|9750|9763|9760|9773|9770|9740|9734|208279
1583913900000|2020-03-11 08:05:00|9762|9761|9851|9850|9869|9867|9759|9758|197868
1583914200000|2020-03-11 08:10:00|9850|9849|9793|9792|9850|9849|9793|9791|162221
1583914500000|2020-03-11 08:15:00|9795|9793|9772|9770|9810|9809|9763|9761|93053
1583914800000|2020-03-11 08:20:00|9771|9769|9728|9726|9781|9779|9726|9721|106417
1583915100000|2020-03-11 08:25:00|9727|9725|9743|9741|9757|9756|9704|9702|215179
1583915400000|2020-03-11 08:30:00|9742|9742|9784|9781|9817|9814|9723|9722|196619
1583915700000|2020-03-11 08:35:00|9783|9780|9776|9774|9794|9792|9742|9740|136630
1583916000000|2020-03-11 08:40:00|9775|9775|9785|9783|9785|9784|9756|9754|84301
1583916300000|2020-03-11 08:45:00|9784|9782|9801|9800|9829|9826|9783|9782|102944
1583916600000|2020-03-11 08:50:00|9802|9801|9814|9812|9821|9820|9793|9790|79648
1583916900000|2020-03-11 08:55:00|9813|9813|9817|9814|9849|9847|9804|9800|106264
1583917200000|2020-03-11 09:00:00|9818|9813|9825|9824|9834|9833|9801|9798|58520
1583917500000|2020-03-11 09:05:00|9826|9825|9835|9834|9837|9835|9817|9816|86290
1583917800000|2020-03-11 09:10:00|9834|9833|9846|9845|9859|9857|9828|9824|101747
1583918100000|2020-03-11 09:15:00|9845|9844|9853|9851|9860|9857|9825|9823|121970
1583918400000|2020-03-11 09:20:00|9854|9852|9848|9847|9864|9862|9836|9835|81806
1583918700000|2020-03-11 09:25:00|9849|9848|9845|9841|9856|9855|9822|9820|56596
1583919000000|2020-03-11 09:30:00|9844|9842|9820|9817|9848|9846|9814|9812|42000
1583919300000|2020-03-11 09:35:00|9819|9816|9774|9771|9819|9816|9773|9770|82364
1583919600000|2020-03-11 09:40:00|9773|9770|9789|9787|9791|9789|9764|9763|64602
1583919900000|2020-03-11 09:45:00|9790|9788|9794|9792|9805|9804|9787|9785|63950
1583920200000|2020-03-11 09:50:00|9795|9793|9823|9821|9823|9822|9790|9788|89939
1583920500000|2020-03-11 09:55:00|9824|9822|9845|9844|9845|9844|9815|9813|81144
1583920800000|2020-03-11 10:00:00|9844|9843|9856|9854|9856|9855|9824|9821|90420
1583921100000|2020-03-11 10:05:00|9857|9855|9844|9841|9860|9858|9838|9836|96550
1583921400000|2020-03-11 10:10:00|9845|9842|9854|9852|9858|9857|9833|9832|50138
1583921700000|2020-03-11 10:15:00|9855|9853|9857|9856|9869|9867|9854|9852|55785
1583922000000|2020-03-11 10:20:00|9856|9855|9837|9836|9864|9862|9837|9836|69259
1583922300000|2020-03-11 10:25:00|9838|9837|9787|9784|9839|9837|9779|9776|99136
1583922600000|2020-03-11 10:30:00|9786|9783|9823|9820|9834|9831|9770|9767|94939
1583922900000|2020-03-11 10:35:00|9822|9818|9802|9800|9823|9822|9797|9794|55637
1583923200000|2020-03-11 10:40:00|9801|9801|9818|9817|9820|9818|9800|9798|53971
1583923500000|2020-03-11 10:45:00|9819|9816|9855|9852|9858|9856|9818|9815|58081
1583923800000|2020-03-11 10:50:00|9854|9853|9848|9845|9865|9864|9846|9843|61007
1583924100000|2020-03-11 10:55:00|9849|9846|9813|9811|9852|9850|9809|9806|38831
1583924400000|2020-03-11 11:00:00|9812|9810|9833|9832|9847|9843|9809|9807|85858
1583924700000|2020-03-11 11:05:00|9834|9833|9802|9801|9836|9834|9799|9796|63378
1583925000000|2020-03-11 11:10:00|9801|9800|9776|9773|9802|9801|9775|9772|35130
1583925300000|2020-03-11 11:15:00|9777|9774|9792|9790|9808|9807|9776|9774|60369
1583925600000|2020-03-11 11:20:00|9791|9789|9786|9784|9795|9792|9781|9779|41186
1583925900000|2020-03-11 11:25:00|9785|9783|9774|9771|9785|9783|9766|9763|44592
1583926200000|2020-03-11 11:30:00|9773|9770|9782|9779|9782|9779|9763|9761|32826
1583926500000|2020-03-11 11:35:00|9783|9780|9779|9775|9783|9781|9760|9757|32146
1583926800000|2020-03-11 11:40:00|9778|9774|9745|9743|9778|9775|9738|9735|60436
1583927100000|2020-03-11 11:45:00|9744|9742|9752|9750|9752|9751|9731|9730|66838
1583927400000|2020-03-11 11:50:00|9751|9749|9774|9772|9781|9779|9749|9747|57924
1583927700000|2020-03-11 11:55:00|9775|9773|9799|9797|9809|9807|9772|9771|62547
1583928000000|2020-03-11 12:00:00|9798|9796|9801|9797|9805|9804|9784|9783|43665
1583928300000|2020-03-11 12:05:00|9800|9798|9779|9777|9800|9799|9771|9769|35780
1583928600000|2020-03-11 12:10:00|9778|9776|9777|9773|9778|9776|9764|9762|39055
1583928900000|2020-03-11 12:15:00|9776|9770|9760|9759|9785|9783|9751|9748|39310
1583929200000|2020-03-11 12:20:00|9759|9758|9768|9766|9808|9803|9755|9753|101002
1583929500000|2020-03-11 12:25:00|9769|9767|9752|9749|9770|9769|9751|9748|29900
1583929800000|2020-03-11 12:30:00|9756|9755|9759|9755|9770|9769|9748|9746|79630
1583930100000|2020-03-11 12:35:00|9758|9754|9757|9754|9758|9755|9743|9742|56852
1583930400000|2020-03-11 12:40:00|9756|9753|9759|9757|9763|9762|9743|9741|58115
1583930700000|2020-03-11 12:45:00|9760|9758|9776|9774|9776|9775|9759|9758|48452
1583931000000|2020-03-11 12:50:00|9775|9772|9762|9760|9777|9776|9756|9755|84577
1583931300000|2020-03-11 12:55:00|9763|9761|9756|9755|9776|9773|9746|9743|101908
1583931600000|2020-03-11 13:00:00|9755|9754|9797|9795|9798|9796|9755|9753|46125
1583931900000|2020-03-11 13:05:00|9796|9794|9808|9806|9810|9809|9787|9786|48803
1583932200000|2020-03-11 13:10:00|9807|9805|9807|9805|9815|9813|9800|9799|42746
1583932500000|2020-03-11 13:15:00|9806|9804|9816|9815|9818|9816|9804|9802|38452
1583932800000|2020-03-11 13:20:00|9817|9814|9837|9836|9837|9836|9817|9814|60206
1583933100000|2020-03-11 13:25:00|9838|9837|9872|9871|9878|9877|9838|9837|84216
1583933400000|2020-03-11 13:30:00|9871|9870|9865|9862|9879|9877|9855|9853|153384
1583933700000|2020-03-11 13:35:00|9866|9863|9816|9813|9874|9872|9812|9810|103749
1583934000000|2020-03-11 13:40:00|9817|9814|9817|9814|9835|9832|9802|9800|97292
1583934300000|2020-03-11 13:45:00|9816|9813|9803|9799|9832|9830|9801|9798|81493
1583934600000|2020-03-11 13:50:00|9802|9798|9805|9798|9825|9820|9787|9783|63973
1583934900000|2020-03-11 13:55:00|9804|9797|9823|9819|9826|9824|9777|9773|98164
1583935200000|2020-03-11 14:00:00|9824|9820|9810|9807|9834|9832|9801|9799|111259
1583935500000|2020-03-11 14:05:00|9811|9808|9801|9797|9832|9830|9797|9794|80609
1583935800000|2020-03-11 14:10:00|9802|9798|9798|9796|9807|9805|9784|9781|86974
1583936100000|2020-03-11 14:15:00|9797|9795|9802|9799|9809|9807|9789|9787|117324
1583936400000|2020-03-11 14:20:00|9803|9800|9790|9787|9807|9804|9782|9780|98639
1583936700000|2020-03-11 14:25:00|9789|9788|9767|9765|9802|9800|9767|9765|144140
1583937000000|2020-03-11 14:30:00|9766|9763|9784|9782|9787|9786|9754|9753|173736
1583937300000|2020-03-11 14:35:00|9785|9783|9760|9757|9792|9789|9756|9754|189934
1583937600000|2020-03-11 14:40:00|9759|9756|9731|9729|9771|9769|9731|9728|145144
1583937900000|2020-03-11 14:45:00|9732|9730|9707|9705|9757|9755|9703|9701|134832
1583938200000|2020-03-11 14:50:00|9708|9704|9698|9696|9716|9714|9696|9693|197834
1583938500000|2020-03-11 14:55:00|9699|9697|9673|9671|9711|9709|9669|9666|114962
1583938800000|2020-03-11 15:00:00|9675|9672|9646|9644|9693|9692|9645|9643|187845
1583939100000|2020-03-11 15:05:00|9648|9645|9673|9670|9674|9670|9637|9636|151285
1583939400000|2020-03-11 15:10:00|9674|9671|9675|9673|9678|9676|9652|9650|104746
1583939700000|2020-03-11 15:15:00|9674|9672|9657|9655|9679|9678|9657|9655|125310
1583940000000|2020-03-11 15:20:00|9658|9656|9627|9624|9662|9659|9626|9624|95004
1583940300000|2020-03-11 15:25:00|9626|9625|9615|9613|9639|9636|9607|9606|131071
1583940600000|2020-03-11 15:30:00|9616|9614|9635|9633|9640|9637|9611|9610|94310
1583940900000|2020-03-11 15:35:00|9634|9632|9654|9650|9660|9658|9624|9623|96820
1583941200000|2020-03-11 15:40:00|9653|9649|9620|9616|9659|9657|9617|9615|129780
1583941500000|2020-03-11 15:45:00|9621|9617|9627|9625|9636|9633|9603|9602|113057
1583941800000|2020-03-11 15:50:00|9628|9626|9624|9622|9639|9636|9610|9607|133470
1583942100000|2020-03-11 15:55:00|9623|9621|9625|9623|9630|9628|9612|9610|83769
1583942400000|2020-03-11 16:00:00|9623|9622|9628|9626|9630|9629|9611|9610|82808
1583942700000|2020-03-11 16:05:00|9629|9627|9636|9634|9637|9635|9613|9611|103140
1583943000000|2020-03-11 16:10:00|9635|9635|9621|9620|9637|9635|9621|9620|124814
1583943300000|2020-03-11 16:15:00|9620|9619|9619|9617|9633|9632|9618|9616|173249
1584000300000|2020-03-12 08:05:00|9300|9299|9336|9300|9400|9300|9300|9256|385811
1584000600000|2020-03-12 08:10:00|9100|9057|9148|9140|9149|9148|9030|9000|479337
1584000900000|2020-03-12 08:15:00|9149|9141|9159|9152|9200|9199|9148|9138|270030
1584001200000|2020-03-12 08:20:00|9160|9153|9182|9178|9200|9199|9160|9153|129579
1584001500000|2020-03-12 08:25:00|9181|9176|9178|9174|9200|9196|9173|9170|129165
1584001800000|2020-03-12 08:30:00|9177|9175|9127|9124|9200|9196|9127|9123|231848
1584002100000|2020-03-12 08:35:00|9126|9122|9019|9016|9126|9122|9010|9007|305069
1584002400000|2020-03-12 08:40:00|9018|9015|9005|9002|9039|9033|9002|9000|129872
1584002700000|2020-03-12 08:45:00|9006|9001|9024|9014|9029|9024|8991|8985|210301
1584003000000|2020-03-12 08:50:00|9023|9013|9036|9029|9036|9034|8992|8985|99937
1584003300000|2020-03-12 08:55:00|9037|9030|9042|9035|9070|9064|9033|9025|88472
1584003600000|2020-03-12 09:00:00|9043|9036|9062|9060|9070|9067|9034|9026|109211
1584003900000|2020-03-12 09:05:00|9060|9059|9070|9069|9074|9072|9051|9050|140368
1584004200000|2020-03-12 09:10:00|9069|9068|9075|9074|9075|9074|9059|9057|112037
1584004500000|2020-03-12 09:15:00|9076|9075|9072|9071|9086|9084|9063|9061|128493
1584004800000|2020-03-12 09:20:00|9071|9070|9100|9099|9100|9099|9070|9068|416854
1584005100000|2020-03-12 09:25:00|9099|9098|9099|9097|9100|9099|9093|9091|416558
1584005400000|2020-03-12 09:30:00|9100|9098|9125|9121|9138|9136|9098|9097|123389
1584005700000|2020-03-12 09:35:00|9124|9122|9107|9106|9124|9122|9095|9091|118474
1584006000000|2020-03-12 09:40:00|9108|9107|9133|9130|9137|9134|9099|9098|93513
1584006300000|2020-03-12 09:45:00|9134|9131|9181|9178|9182|9179|9134|9131|200504
1584006600000|2020-03-12 09:50:00|9180|9179|9189|9187|9189|9188|9169|9167|116432
1584006900000|2020-03-12 09:55:00|9188|9188|9183|9182|9199|9198|9182|9180|229646
1584007200000|2020-03-12 10:00:00|9182|9181|9172|9170|9182|9181|9162|9160|139831
1584007500000|2020-03-12 10:05:00|9171|9169|9192|9191|9196|9195|9169|9168|117504
1584007800000|2020-03-12 10:10:00|9191|9190|9195|9194|9209|9208|9191|9189|187717
1584008100000|2020-03-12 10:15:00|9194|9193|9192|9190|9203|9202|9169|9167|240873
1584008400000|2020-03-12 10:20:00|9193|9191|9181|9179|9195|9194|9161|9158|137611
1584008700000|2020-03-12 10:25:00|9180|9178|9214|9212|9215|9213|9166|9163|167357
1584009000000|2020-03-12 10:30:00|9215|9213|9202|9200|9217|9216|9195|9194|111518
1584009300000|2020-03-12 10:35:00|9203|9201|9209|9207|9211|9210|9199|9197|115640
1584009600000|2020-03-12 10:40:00|9208|9206|9201|9199|9213|9212|9198|9197|147300
1584009900000|2020-03-12 10:45:00|9200|9198|9215|9214|9220|9219|9195|9192|115550
1584010200000|2020-03-12 10:50:00|9214|9213|9238|9236|9247|9245|9206|9205|163954
1584010500000|2020-03-12 10:55:00|9237|9235|9281|9279|9288|9285|9235|9233|195027
1584010800000|2020-03-12 11:00:00|9282|9280|9267|9266|9285|9282|9257|9256|107463
1584011100000|2020-03-12 11:05:00|9268|9267|9251|9249|9269|9267|9239|9237|134462
1584011400000|2020-03-12 11:10:00|9250|9248|9255|9254|9274|9272|9237|9235|97313
1584011700000|2020-03-12 11:15:00|9254|9253|9253|9252|9266|9264|9249|9247|62598
1584012000000|2020-03-12 11:20:00|9254|9253|9271|9270|9272|9270|9242|9240|105613
1584012300000|2020-03-12 11:25:00|9272|9271|9227|9224|9273|9271|9219|9217|119488
1584012600000|2020-03-12 11:30:00|9228|9225|9261|9258|9262|9260|9228|9225|55945
1584012900000|2020-03-12 11:35:00|9260|9259|9254|9252|9269|9265|9243|9241|54286
1584013200000|2020-03-12 11:40:00|9253|9251|9242|9241|9258|9256|9239|9238|88119
1584013500000|2020-03-12 11:45:00|9243|9242|9247|9245|9253|9251|9238|9236|65586
1584013800000|2020-03-12 11:50:00|9246|9244|9259|9257|9259|9257|9234|9232|95637
1584014100000|2020-03-12 11:55:00|9260|9259|9253|9251|9264|9262|9244|9243|121818
1584014400000|2020-03-12 12:00:00|9252|9252|9236|9234|9259|9257|9230|9228|108096
1584014700000|2020-03-12 12:05:00|9237|9235|9201|9200|9241|9240|9201|9200|117199
1584015000000|2020-03-12 12:10:00|9200|9199|9208|9207|9223|9220|9199|9198|84513
1584015300000|2020-03-12 12:15:00|9209|9208|9219|9218|9228|9227|9207|9206|74058
1584015600000|2020-03-12 12:20:00|9218|9217|9199|9198|9222|9220|9198|9196|52387
1584015900000|2020-03-12 12:25:00|9198|9197|9210|9206|9250|9247|9184|9183|170143
1584016200000|2020-03-12 12:30:00|9209|9204|9194|9191|9221|9219|9188|9185|97747
1584016500000|2020-03-12 12:35:00|9195|9192|9200|9199|9207|9206|9185|9183|106421
1584016800000|2020-03-12 12:40:00|9199|9198|9203|9195|9221|9219|9191|9190|138805
1584017100000|2020-03-12 12:45:00|9200|9193|9103|9102|9208|9205|9101|9100|401561
1584017400000|2020-03-12 12:50:00|9105|9101|9122|9120|9128|9124|9071|9066|366949
1584017700000|2020-03-12 12:55:00|9123|9121|9107|9103|9135|9126|9068|9067|160623
1584018000000|2020-03-12 13:00:00|9106|9104|9074|9070|9110|9106|9056|9053|169244
1584018300000|2020-03-12 13:05:00|9075|9069|9061|9059|9097|9095|9041|9037|286280
1584018600000|2020-03-12 13:10:00|9062|9058|9085|9081|9096|9093|9051|9048|180067
1584018900000|2020-03-12 13:15:00|9084|9080|9090|9085|9101|9099|9075|9073|182464
1584019200000|2020-03-12 13:20:00|9089|9084|9062|9060|9089|9086|9051|9050|112346
1584019500000|2020-03-12 13:25:00|9061|9061|9105|9099|9129|9128|9060|9057|250954
1584019800000|2020-03-12 13:30:00|9104|9096|9037|9034|9104|9096|9032|9030|197665
1584020100000|2020-03-12 13:35:00|9038|9033|8972|8966|9041|9039|8939|8934|480120
1584020400000|2020-03-12 13:40:00|8971|8970|8865|8858|8977|8973|8859|8850|325737
1584020700000|2020-03-12 13:45:00|8866|8859|8975|8966|8979|8966|8837|8836|187072
1584021000000|2020-03-12 13:50:00|8974|8967|8952|8949|9026|9017|8900|8891|262783
1584021300000|2020-03-12 13:55:00|8951|8948|9000|8990|9023|9014|8942|8937|245840
1584021600000|2020-03-12 14:00:00|9002|8992|8972|8969|9022|9015|8961|8956|146571
1584021900000|2020-03-12 14:05:00|8971|8968|8952|8946|8996|8991|8933|8932|429980
1584022200000|2020-03-12 14:10:00|8946|8945|9011|9009|9026|9020|8946|8945|231332
1584022500000|2020-03-12 14:15:00|9012|9010|9028|9025|9035|9029|9006|9003|131463
1584022800000|2020-03-12 14:20:00|9027|9024|8997|8995|9039|9036|8992|8991|256963
1584023100000|2020-03-12 14:25:00|8996|8994|8956|8954|9010|9007|8951|8950|373913
1584023400000|2020-03-12 14:30:00|8957|8955|9043|9040|9048|9045|8951|8950|246758
1584023700000|2020-03-12 14:35:00|9044|9041|9052|9049|9100|9086|9031|9026|269643
1584024000000|2020-03-12 14:40:00|9051|9048|9044|9043|9064|9060|9020|9018|209231
1584024300000|2020-03-12 14:45:00|9045|9044|9041|9038|9061|9059|9022|9020|145407
1584024600000|2020-03-12 14:50:00|9042|9039|9056|9054|9064|9061|9036|9032|170813
1584024900000|2020-03-12 14:55:00|9055|9053|9073|9071|9082|9079|9046|9045|205595
1584025200000|2020-03-12 15:00:00|9072|9070|9012|9009|9073|9071|9001|9000|247849
1584025500000|2020-03-12 15:05:00|9011|9008|9010|9009|9017|9014|8996|8995|316240
1584025800000|2020-03-12 15:10:00|9011|9008|9006|9003|9024|9022|9003|9002|212845
1584026100000|2020-03-12 15:15:00|9005|9002|8995|8991|9039|9038|8984|8981|338099
1584026400000|2020-03-12 15:20:00|8994|8992|9025|9023|9028|9025|8988|8987|228448
1584026700000|2020-03-12 15:25:00|9026|9024|9008|9005|9043|9042|9003|9001|179090
1584027000000|2020-03-12 15:30:00|9009|9006|8997|8996|9019|9017|8991|8990|210214
1584027300000|2020-03-12 15:35:00|8996|8995|8981|8978|9009|9005|8958|8957|280768
1584027600000|2020-03-12 15:40:00|8980|8979|8975|8974|8986|8983|8951|8950|276964
1584027900000|2020-03-12 15:45:00|8974|8972|8919|8917|8981|8980|8916|8915|318867
1584028200000|2020-03-12 15:50:00|8918|8916|8941|8938|8942|8941|8872|8870|401167
1584028500000|2020-03-12 15:55:00|8940|8939|9031|9027|9036|9035|8939|8938|330106
1584028800000|2020-03-12 16:00:00|9030|9026|9001|8999|9032|9027|8974|8972|221981
1584029100000|2020-03-12 16:05:00|9002|9000|8981|8979|9015|9013|8975|8973|203650
1584029400000|2020-03-12 16:10:00|8982|8980|9002|8999|9007|9004|8955|8953|277054
1584029700000|2020-03-12 16:15:00|9003|9000|8964|8959|9021|9018|8955|8950|258522
1584086400000|2020-03-13 08:00:00|9013|9010|9068|9059|9068|9067|9012|9010|552127
1584086700000|2020-03-13 08:05:00|9064|9064|9106|9100|9164|9157|9064|9055|318727
1584087000000|2020-03-13 08:10:00|9105|9099|9098|9088|9130|9122|9051|9050|233915
1584087300000|2020-03-13 08:15:00|9097|9087|9020|9016|9097|9089|9013|9010|234498
1584087600000|2020-03-13 08:20:00|9021|9017|9023|9016|9059|9049|9004|9000|200653
1584087900000|2020-03-13 08:25:00|9022|9015|9048|9039|9073|9068|9020|9011|221389
1584088200000|2020-03-13 08:30:00|9047|9038|9009|9001|9047|9040|8945|8930|237390
1584088500000|2020-03-13 08:35:00|9008|9000|8981|8969|9008|9000|8954|8949|192952
1584088800000|2020-03-13 08:40:00|8982|8970|8960|8954|9000|8988|8954|8943|113213
1584089100000|2020-03-13 08:45:00|8961|8953|8945|8939|8987|8980|8940|8933|150143
1584089400000|2020-03-13 08:50:00|8946|8940|8996|8991|9017|9009|8946|8939|179130
1584089700000|2020-03-13 08:55:00|8997|8992|9040|9036|9059|9053|8987|8982|192147
1584090000000|2020-03-13 09:00:00|9041|9039|9030|9024|9069|9060|9023|9018|179513
1584090300000|2020-03-13 09:05:00|9029|9023|9051|9040|9053|9049|9012|9005|97143
1584090600000|2020-03-13 09:10:00|9050|9042|9073|9066|9090|9084|9032|9027|116482
1584090900000|2020-03-13 09:15:00|9074|9067|9088|9085|9100|9099|9062|9055|145252
1584091200000|2020-03-13 09:20:00|9087|9084|9107|9105|9118|9116|9078|9075|140298
1584091500000|2020-03-13 09:25:00|9108|9106|9101|9099|9117|9114|9088|9085|143949
1584091800000|2020-03-13 09:30:00|9103|9100|9099|9096|9111|9110|9085|9083|139584
1584092100000|2020-03-13 09:35:00|9100|9097|9103|9100|9129|9127|9097|9095|115178
1584092400000|2020-03-13 09:40:00|9102|9099|9100|9098|9107|9106|9083|9080|129684
1584092700000|2020-03-13 09:45:00|9099|9097|9135|9131|9136|9132|9087|9084|129719
1584093000000|2020-03-13 09:50:00|9136|9132|9145|9141|9166|9163|9131|9128|156617
1584093300000|2020-03-13 09:55:00|9144|9142|9167|9162|9186|9183|9142|9140|153039
1584093600000|2020-03-13 10:00:00|9166|9163|9171|9167|9178|9175|9144|9143|132922
1584093900000|2020-03-13 10:05:00|9170|9166|9140|9137|9170|9166|9103|9102|129868
1584094200000|2020-03-13 10:10:00|9141|9138|9147|9144|9155|9153|9117|9115|85658
1584094500000|2020-03-13 10:15:00|9148|9145|9203|9200|9203|9200|9145|9144|139205
1584094800000|2020-03-13 10:20:00|9202|9201|9219|9217|9230|9229|9201|9199|174647
1584095100000|2020-03-13 10:25:00|9220|9218|9185|9181|9225|9222|9178|9174|147303
1584095400000|2020-03-13 10:30:00|9190|9182|9196|9194|9204|9201|9174|9172|99811
1584095700000|2020-03-13 10:35:00|9195|9193|9209|9205|9210|9207|9170|9168|149981
1584096000000|2020-03-13 10:40:00|9208|9206|9249|9247|9260|9258|9208|9204|148993
1584096300000|2020-03-13 10:45:00|9248|9246|9260|9257|9269|9265|9238|9235|98152
1584096600000|2020-03-13 10:50:00|9259|9256|9251|9248|9264|9262|9239|9234|68755
1584096900000|2020-03-13 10:55:00|9252|9249|9277|9274|9300|9296|9244|9241|132970
1584097200000|2020-03-13 11:00:00|9276|9273|9286|9284|9288|9286|9260|9255|97507
1584097500000|2020-03-13 11:05:00|9287|9285|9347|9344|9350|9347|9287|9285|100407
1584097800000|2020-03-13 11:10:00|9349|9345|9413|9410|9418|9415|9334|9329|147295
1584098100000|2020-03-13 11:15:00|9414|9409|9438|9429|9497|9486|9410|9406|133526
1584098400000|2020-03-13 11:20:00|9437|9430|9406|9401|9438|9434|9379|9370|111822
1584098700000|2020-03-13 11:25:00|9405|9400|9393|9387|9405|9400|9379|9376|95452
1584099000000|2020-03-13 11:30:00|9394|9388|9480|9475|9482|9477|9393|9388|114009
1584099300000|2020-03-13 11:35:00|9479|9474|9473|9468|9479|9476|9419|9415|126616
1584099600000|2020-03-13 11:40:00|9474|9469|9581|9571|9581|9571|9470|9467|187931
1584099900000|2020-03-13 11:45:00|9584|9576|9548|9542|9595|9588|9527|9520|110536
1584100200000|2020-03-13 11:50:00|9547|9541|9511|9508|9557|9551|9510|9506|67970
1584100500000|2020-03-13 11:55:00|9510|9507|9463|9459|9512|9509|9453|9450|182138
1584100800000|2020-03-13 12:00:00|9462|9458|9449|9439|9469|9465|9430|9421|100694
1584101100000|2020-03-13 12:05:00|9451|9440|9429|9421|9459|9455|9421|9413|108993
1584101400000|2020-03-13 12:10:00|9428|9410|9385|9381|9431|9426|9376|9368|128892
1584101700000|2020-03-13 12:15:00|9384|9380|9376|9370|9395|9392|9339|9331|124614
1584102000000|2020-03-13 12:20:00|9375|9368|9455|9448|9455|9449|9360|9358|131787
1584102300000|2020-03-13 12:25:00|9454|9447|9490|9484|9495|9488|9427|9424|81622
1584102600000|2020-03-13 12:30:00|9491|9485|9519|9515|9533|9528|9486|9483|136939
1584102900000|2020-03-13 12:35:00|9520|9516|9497|9490|9531|9524|9472|9466|141001
1584103200000|2020-03-13 12:40:00|9496|9491|9501|9494|9520|9513|9470|9466|101303
1584103500000|2020-03-13 12:45:00|9500|9492|9487|9481|9509|9504|9476|9474|154006
1584103800000|2020-03-13 12:50:00|9486|9482|9509|9505|9513|9510|9481|9478|103508
1584104100000|2020-03-13 12:55:00|9508|9504|9501|9497|9519|9516|9491|9489|77701
1584104400000|2020-03-13 13:00:00|9502|9498|9448|9443|9506|9504|9442|9439|159984
1584104700000|2020-03-13 13:05:00|9447|9442|9392|9385|9447|9442|9366|9361|150273
1584105000000|2020-03-13 13:10:00|9391|9386|9374|9367|9425|9418|9371|9367|212067
1584105300000|2020-03-13 13:15:00|9373|9366|9333|9329|9383|9378|9320|9316|165958
1584105600000|2020-03-13 13:20:00|9334|9330|9308|9303|9346|9343|9306|9302|81492
1584105900000|2020-03-13 13:25:00|9307|9302|9358|9353|9359|9357|9301|9297|191013
1584106200000|2020-03-13 13:30:00|9357|9352|9244|9241|9358|9356|9244|9241|187475
1584106500000|2020-03-13 13:35:00|9243|9239|9174|9169|9270|9264|9171|9161|226560
1584106800000|2020-03-13 13:40:00|9175|9170|9154|9150|9190|9185|9101|9100|245384
1584107100000|2020-03-13 13:45:00|9155|9151|9189|9181|9210|9206|9152|9150|161115
1584107400000|2020-03-13 13:50:00|9188|9180|9205|9202|9229|9222|9188|9178|284893
1584107700000|2020-03-13 13:55:00|9207|9207|9166|9163|9223|9216|9156|9155|184956
1584108000000|2020-03-13 14:00:00|9168|9164|9214|9211|9218|9216|9151|9148|289265
1584108300000|2020-03-13 14:05:00|9213|9210|9161|9157|9214|9213|9161|9156|221248
1584108600000|2020-03-13 14:10:00|9160|9156|9194|9186|9221|9214|9148|9141|236062
1584108900000|2020-03-13 14:15:00|9193|9185|9249|9241|9263|9259|9188|9180|167539
1584109200000|2020-03-13 14:20:00|9248|9242|9201|9196|9249|9248|9200|9192|271363
1584109500000|2020-03-13 14:25:00|9200|9195|9197|9192|9225|9219|9182|9175|224935
1584109800000|2020-03-13 14:30:00|9196|9191|9180|9177|9210|9208|9171|9165|158404
1584110100000|2020-03-13 14:35:00|9179|9176|9122|9116|9196|9185|9107|9101|160703
1584110400000|2020-03-13 14:40:00|9121|9117|9114|9111|9139|9131|9104|9100|143843
1584110700000|2020-03-13 14:45:00|9115|9112|9121|9118|9138|9135|9100|9096|170719
1584111000000|2020-03-13 14:50:00|9122|9119|9059|9055|9136|9133|9056|9051|169843
1584111300000|2020-03-13 14:55:00|9060|9056|9025|9021|9068|9065|8995|8992|237787
1584111600000|2020-03-13 15:00:00|9024|9022|9054|9051|9091|9089|9024|9021|281257
1584111900000|2020-03-13 15:05:00|9053|9049|9021|9015|9058|9055|9012|9008|258912
1584112200000|2020-03-13 15:10:00|9019|9016|8985|8980|9019|9017|8964|8960|262743
1584112500000|2020-03-13 15:15:00|8986|8981|8933|8929|9003|8999|8912|8902|306196
1584112800000|2020-03-13 15:20:00|8934|8930|8940|8937|8966|8962|8928|8912|351771
1584113100000|2020-03-13 15:25:00|8939|8936|8904|8901|8967|8961|8901|8900|391386
1584113400000|2020-03-13 15:30:00|8905|8902|8916|8910|8955|8951|8901|8896|337431
1584113700000|2020-03-13 15:35:00|8915|8909|8925|8916|8980|8974|8913|8909|346192
1584114000000|2020-03-13 15:40:00|8924|8917|8917|8914|8949|8943|8916|8912|236890
1584114300000|2020-03-13 15:45:00|8918|8915|8856|8853|8933|8928|8845|8840|239070
1584114600000|2020-03-13 15:50:00|8855|8852|8863|8858|8878|8874|8836|8831|315725
1584114900000|2020-03-13 15:55:00|8864|8859|9007|9002|9013|9007|8864|8859|313480
1584115200000|2020-03-13 16:00:00|9006|9000|8949|8941|9010|9006|8926|8914|208834
1584115500000|2020-03-13 16:05:00|8948|8940|8932|8924|8965|8962|8915|8911|253906
1584115800000|2020-03-13 16:10:00|8928|8923|8954|8950|8958|8953|8905|8892|256672
1584116100000|2020-03-13 16:15:00|8953|8949|8963|8955|8978|8974|8928|8922|183392
1584345900000|2020-03-16 08:05:00|8700|8691|8835|8829|8839|8837|8601|8600|591706
1584346200000|2020-03-16 08:10:00|8837|8830|8727|8720|8849|8833|8697|8691|187902
1584346500000|2020-03-16 08:15:00|8728|8721|8713|8708|8771|8765|8697|8695|155771
1584346800000|2020-03-16 08:20:00|8712|8707|8593|8581|8712|8707|8590|8581|267284
1584347100000|2020-03-16 08:25:00|8592|8582|8401|8400|8627|8614|8401|8400|285873
1584347400000|2020-03-16 08:30:00|8404|8401|8469|8460|8541|8540|8401|8400|188403
1584347700000|2020-03-16 08:35:00|8470|8461|8483|8476|8503|8501|8422|8420|161079
1584348000000|2020-03-16 08:40:00|8482|8474|8470|8462|8482|8474|8427|8421|105472
1584348300000|2020-03-16 08:45:00|8471|8463|8502|8497|8522|8516|8471|8463|164952
1584348600000|2020-03-16 08:50:00|8503|8498|8490|8478|8513|8505|8447|8429|113832
1584348900000|2020-03-16 08:55:00|8489|8479|8519|8502|8559|8554|8475|8473|163716
1584349200000|2020-03-16 09:00:00|8518|8501|8525|8515|8550|8545|8503|8500|123353
1584349500000|2020-03-16 09:05:00|8524|8516|8611|8601|8612|8606|8524|8512|138833
1584349800000|2020-03-16 09:10:00|8612|8602|8602|8596|8619|8611|8570|8563|171059
1584350100000|2020-03-16 09:15:00|8603|8597|8596|8589|8629|8628|8593|8584|189401
1584350400000|2020-03-16 09:20:00|8597|8590|8656|8642|8656|8644|8585|8580|106362
1584350700000|2020-03-16 09:25:00|8659|8644|8691|8680|8699|8693|8643|8642|158780
1584351000000|2020-03-16 09:30:00|8692|8682|8646|8638|8699|8696|8620|8617|103693
1584351300000|2020-03-16 09:35:00|8648|8639|8590|8584|8656|8648|8577|8566|79028
1584351600000|2020-03-16 09:40:00|8591|8585|8610|8601|8618|8609|8585|8583|107732
1584351900000|2020-03-16 09:45:00|8611|8602|8619|8612|8650|8643|8602|8600|78126
1584352200000|2020-03-16 09:50:00|8620|8613|8607|8599|8625|8623|8595|8590|67353
1584352500000|2020-03-16 09:55:00|8608|8600|8579|8570|8624|8616|8579|8570|84640
1584352800000|2020-03-16 10:00:00|8578|8571|8613|8608|8625|8623|8556|8553|116079
1584353100000|2020-03-16 10:05:00|8615|8609|8628|8620|8629|8625|8585|8580|80703
1584353400000|2020-03-16 10:10:00|8627|8618|8602|8601|8647|8640|8595|8592|113316
1584353700000|2020-03-16 10:15:00|8601|8600|8611|8605|8621|8616|8593|8592|138192
1584354000000|2020-03-16 10:20:00|8612|8606|8623|8616|8625|8623|8592|8590|147464
1584354300000|2020-03-16 10:25:00|8624|8617|8638|8634|8640|8634|8593|8590|127846
1584354600000|2020-03-16 10:30:00|8641|8635|8606|8602|8645|8640|8605|8600|91070
1584354900000|2020-03-16 10:35:00|8607|8603|8630|8628|8630|8628|8595|8591|140703
1584355200000|2020-03-16 10:40:00|8629|8629|8598|8595|8630|8629|8577|8575|85202
1584355500000|2020-03-16 10:45:00|8599|8596|8665|8659|8680|8672|8599|8595|65996
1584355800000|2020-03-16 10:50:00|8664|8658|8606|8604|8664|8658|8591|8589|85165
1584356100000|2020-03-16 10:55:00|8607|8605|8593|8590|8616|8613|8581|8580|85018
1584356400000|2020-03-16 11:00:00|8594|8591|8604|8602|8616|8615|8593|8590|109799
1584356700000|2020-03-16 11:05:00|8605|8603|8606|8603|8622|8618|8589|8586|130800
1584357000000|2020-03-16 11:10:00|8605|8602|8584|8580|8607|8603|8583|8579|60023
1584357300000|2020-03-16 11:15:00|8585|8581|8561|8560|8586|8585|8559|8555|66758
1584357600000|2020-03-16 11:20:00|8563|8561|8586|8582|8587|8583|8555|8550|82292
1584357900000|2020-03-16 11:25:00|8587|8583|8544|8542|8590|8588|8544|8541|72654
1584358200000|2020-03-16 11:30:00|8545|8543|8545|8539|8549|8544|8519|8515|82665
1584358500000|2020-03-16 11:35:00|8544|8538|8497|8492|8546|8544|8493|8491|105870
1584358800000|2020-03-16 11:40:00|8498|8493|8508|8500|8509|8504|8465|8464|86364
1584359100000|2020-03-16 11:45:00|8509|8501|8482|8478|8514|8512|8474|8471|48948
1584359400000|2020-03-16 11:50:00|8485|8484|8474|8471|8497|8496|8463|8461|73333
1584359700000|2020-03-16 11:55:00|8473|8470|8458|8455|8484|8480|8449|8445|84507
1584360000000|2020-03-16 12:00:00|8459|8456|8494|8492|8513|8508|8459|8456|105970
1584360300000|2020-03-16 12:05:00|8493|8491|8509|8506|8516|8512|8478|8476|69683
1584360600000|2020-03-16 12:10:00|8510|8507|8440|8436|8519|8515|8440|8436|63359
1584360900000|2020-03-16 12:15:00|8439|8434|8429|8426|8454|8448|8423|8420|41114
1584361200000|2020-03-16 12:20:00|8431|8427|8410|8405|8433|8428|8406|8400|58387
1584361500000|2020-03-16 12:25:00|8405|8404|8421|8412|8423|8416|8394|8391|88891
1584361800000|2020-03-16 12:30:00|8420|8413|8377|8371|8434|8428|8365|8361|79441
1584362100000|2020-03-16 12:35:00|8376|8370|8387|8378|8390|8383|8351|8350|102000
1584362400000|2020-03-16 12:40:00|8388|8379|8391|8388|8406|8401|8381|8376|64040
1584362700000|2020-03-16 12:45:00|8390|8387|8405|8395|8418|8411|8337|8336|149573
1584363000000|2020-03-16 12:50:00|8407|8396|8418|8413|8443|8437|8397|8393|98388
1584363300000|2020-03-16 12:55:00|8417|8412|8439|8430|8469|8462|8410|8402|111021
1584363600000|2020-03-16 13:00:00|8438|8431|8401|8395|8463|8457|8399|8394|85875
1584363900000|2020-03-16 13:05:00|8400|8394|8416|8412|8421|8414|8390|8388|88407
1584364200000|2020-03-16 13:10:00|8417|8413|8454|8449|8466|8460|8403|8400|88025
1584364500000|2020-03-16 13:15:00|8455|8450|8434|8430|8465|8460|8421|8419|95367
1584364800000|2020-03-16 13:20:00|8433|8429|8482|8475|8493|8489|8427|8423|136503
1584365100000|2020-03-16 13:25:00|8484|8476|8464|8458|8500|8494|8461|8456|106689
1584365400000|2020-03-16 13:30:00|8463|8457|8463|8458|8475|8469|8444|8439|120118
1584365700000|2020-03-16 13:35:00|8462|8457|8414|8408|8462|8457|8397|8390|124936
1584366000000|2020-03-16 13:40:00|8413|8406|8378|8373|8416|8409|8374|8371|78630
1584366300000|2020-03-16 13:45:00|8377|8371|8435|8427|8440|8430|8339|8333|113325
1584366600000|2020-03-16 13:50:00|8436|8428|8499|8488|8500|8489|8412|8409|97930
1584366900000|2020-03-16 13:55:00|8500|8499|8569|8561|8595|8585|8500|8499|89434
1584367200000|2020-03-16 14:00:00|8568|8562|8513|8507|8582|8573|8502|8500|167167
1584367500000|2020-03-16 14:05:00|8512|8506|8623|8615|8629|8623|8493|8491|124688
1584367800000|2020-03-16 14:10:00|8622|8616|8708|8702|8709|8702|8614|8612|133472
1584368100000|2020-03-16 14:15:00|8707|8701|8762|8756|8778|8767|8704|8698|195511
1584368400000|2020-03-16 14:20:00|8761|8755|8823|8815|8829|8819|8750|8746|121597
1584368700000|2020-03-16 14:25:00|8822|8816|8793|8784|8850|8835|8766|8761|190333
1584369000000|2020-03-16 14:30:00|8795|8785|8843|8833|8845|8841|8773|8769|61701
1584369300000|2020-03-16 14:35:00|8844|8834|8859|8850|8889|8876|8825|8700|115447
1584369600000|2020-03-16 14:40:00|8861|8851|8875|8867|8886|8881|8813|8807|109432
1584369900000|2020-03-16 14:45:00|8874|8868|8873|8864|8915|8910|8855|8846|155453
1584370200000|2020-03-16 14:50:00|8872|8863|8813|8806|8873|8866|8731|8721|115576
1584370500000|2020-03-16 14:55:00|8814|8807|8809|8803|8860|8837|8752|8742|133669
1584370800000|2020-03-16 15:00:00|8808|8802|8765|8758|8856|8851|8760|8755|156693
1584371100000|2020-03-16 15:05:00|8764|8759|8800|8794|8823|8816|8755|8750|181250
1584371400000|2020-03-16 15:10:00|8799|8795|8778|8770|8825|8816|8770|8759|142872
1584371700000|2020-03-16 15:15:00|8777|8773|8835|8833|8844|8837|8776|8770|127629
1584372000000|2020-03-16 15:20:00|8834|8832|8908|8900|8917|8912|8834|8832|255284
1584372300000|2020-03-16 15:25:00|8907|8899|8968|8959|8969|8959|8894|8887|187288
1584372600000|2020-03-16 15:30:00|8969|8961|8909|8901|8995|8990|8903|8900|230934
1584372900000|2020-03-16 15:35:00|8910|8902|8946|8938|8994|8984|8910|8902|124448
1584373200000|2020-03-16 15:40:00|8945|8937|8843|8840|8957|8948|8824|8811|124395
1584373500000|2020-03-16 15:45:00|8842|8841|8813|8807|8862|8860|8806|8800|193802
1584373800000|2020-03-16 15:50:00|8812|8806|8820|8814|8832|8827|8743|8732|224718
1584374100000|2020-03-16 15:55:00|8822|8820|8895|8885|8896|8885|8818|8813|121843
1584374400000|2020-03-16 16:00:00|8894|8886|8948|8941|8948|8941|8831|8829|163182
1584374700000|2020-03-16 16:05:00|8947|8940|8931|8928|8948|8941|8918|8916|148776
1584375000000|2020-03-16 16:10:00|8930|8927|8890|8885|8953|8949|8890|8885|251025
1584375300000|2020-03-16 16:15:00|8889|8886|8921|8917|8952|8949|8880|8875|267055
1584432300000|2020-03-17 08:05:00|9363|9350|9316|9302|9429|9425|9301|9300|361296
1584432600000|2020-03-17 08:10:00|9303|9303|9329|9322|9350|9346|9301|9300|81521
1584432900000|2020-03-17 08:15:00|9328|9321|9251|9239|9329|9321|9246|9235|134247
1584433200000|2020-03-17 08:20:00|9245|9238|9217|9207|9260|9251|9215|9205|95974
1584433500000|2020-03-17 08:25:00|9216|9206|9230|9215|9232|9218|9145|9123|119808
1584433800000|2020-03-17 08:30:00|9229|9214|9153|9147|9230|9218|9101|9091|147631
1584434100000|2020-03-17 08:35:00|9155|9148|9087|9079|9190|9182|9086|9079|98872
1584434400000|2020-03-17 08:40:00|9086|9080|9062|9051|9095|9086|9014|9005|121590
1584434700000|2020-03-17 08:45:00|9063|9052|9126|9119|9158|9153|9063|9052|83313
1584435000000|2020-03-17 08:50:00|9125|9118|9033|9026|9125|9118|9030|9021|73721
1584435300000|2020-03-17 08:55:00|9034|9027|9042|9035|9057|9051|9009|9000|87503
1584435600000|2020-03-17 09:00:00|9043|9036|9134|9121|9134|9121|8998|8992|100134
1584435900000|2020-03-17 09:05:00|9133|9122|8990|8981|9137|9129|8989|8981|89964
1584436200000|2020-03-17 09:10:00|8991|8982|9049|9041|9060|9048|8991|8982|135576
1584436500000|2020-03-17 09:15:00|9048|9040|9001|8992|9050|9043|8998|8991|71202
1584436800000|2020-03-17 09:20:00|9000|8991|8998|8991|9010|9007|8957|8950|75962
1584437100000|2020-03-17 09:25:00|8997|8990|8973|8965|9013|9003|8933|8927|79771
1584437400000|2020-03-17 09:30:00|8971|8964|8848|8836|8971|8965|8816|8811|89725
1584437700000|2020-03-17 09:35:00|8847|8834|8925|8913|8925|8913|8814|8808|135102
1584438000000|2020-03-17 09:40:00|8926|8915|8890|8884|8974|8962|8883|8874|117748
1584438300000|2020-03-17 09:45:00|8889|8881|8967|8960|8999|8991|8876|8871|138946
1584438600000|2020-03-17 09:50:00|8966|8959|8919|8911|8979|8971|8889|8881|101658
1584438900000|2020-03-17 09:55:00|8918|8910|8926|8916|9003|9000|8880|8872|106520
1584439200000|2020-03-17 10:00:00|8925|8926|9015|9006|9019|9013|8925|8916|113718
1584439500000|2020-03-17 10:05:00|9014|9005|8981|8971|9014|9005|8966|8959|60368
1584439800000|2020-03-17 10:10:00|8980|8973|8991|8983|9010|9006|8965|8960|73830
1584440100000|2020-03-17 10:15:00|8992|8984|9002|8995|9028|9021|8992|8984|88728
1584440400000|2020-03-17 10:20:00|9003|8996|9091|9083|9098|9091|9003|8996|144663
1584440700000|2020-03-17 10:25:00|9090|9082|9092|9085|9099|9092|9058|9049|94177
1584441000000|2020-03-17 10:30:00|9093|9087|9036|9028|9098|9092|9020|9015|77537
1584441300000|2020-03-17 10:35:00|9037|9029|9021|9014|9062|9057|9013|9005|82336
1584441600000|2020-03-17 10:40:00|9022|9012|9017|9010|9031|9024|8997|8993|136028
1584441900000|2020-03-17 10:45:00|9018|9011|9097|9093|9106|9097|9005|9000|93939
1584442200000|2020-03-17 10:50:00|9096|9092|9145|9139|9149|9144|9086|9083|114455
1584442500000|2020-03-17 10:55:00|9144|9138|9182|9176|9185|9180|9130|9122|70350
1584442800000|2020-03-17 11:00:00|9181|9175|9110|9102|9181|9175|9099|9090|42942
1584443100000|2020-03-17 11:05:00|9112|9103|9100|9093|9136|9128|9096|9089|38763
1584443400000|2020-03-17 11:10:00|9102|9094|9102|9095|9108|9107|9046|9038|60717
1584443700000|2020-03-17 11:15:00|9101|9096|9035|9028|9112|9105|9030|9021|34964
1584444000000|2020-03-17 11:20:00|9037|9029|9007|8999|9058|9050|8989|8982|71865
1584444300000|2020-03-17 11:25:00|9006|9000|8991|8982|9021|9012|8958|8955|51603
1584444600000|2020-03-17 11:30:00|8992|8983|8918|8911|9005|9001|8912|8907|79553
1584444900000|2020-03-17 11:35:00|8919|8913|8965|8958|8978|8969|8916|8911|84083
1584445200000|2020-03-17 11:40:00|8966|8959|8961|8954|8988|8978|8946|8937|60770
1584445500000|2020-03-17 11:45:00|8960|8955|8965|8958|9019|9011|8939|8934|52682
1584445800000|2020-03-17 11:50:00|8967|8960|8984|8975|9017|9010|8954|8949|81940
1584446100000|2020-03-17 11:55:00|8983|8974|8933|8926|8983|8977|8926|8921|55424
1584446400000|2020-03-17 12:00:00|8934|8927|8954|8948|8981|8975|8925|8917|70715
1584446700000|2020-03-17 12:05:00|8953|8949|8947|8940|8976|8972|8925|8921|47913
1584447000000|2020-03-17 12:10:00|8949|8941|9006|9002|9014|9007|8947|8941|48605
1584447300000|2020-03-17 12:15:00|9005|9001|9014|9010|9029|9026|8994|8988|59638
1584447600000|2020-03-17 12:20:00|9015|9011|8978|8973|9018|9011|8952|8946|45356
1584447900000|2020-03-17 12:25:00|8979|8974|8937|8932|8985|8983|8937|8932|51936
1584448200000|2020-03-17 12:30:00|8936|8931|8947|8942|8971|8969|8917|8911|87082
1584448500000|2020-03-17 12:35:00|8946|8941|8966|8960|8975|8970|8932|8925|85816
1584448800000|2020-03-17 12:40:00|8965|8958|8966|8961|8975|8971|8939|8933|38226
1584449100000|2020-03-17 12:45:00|8965|8960|8976|8971|8981|8978|8955|8949|64886
1584449400000|2020-03-17 12:50:00|8975|8974|8985|8981|8986|8981|8955|8951|76309
1584449700000|2020-03-17 12:55:00|8984|8982|9040|9038|9048|9042|8982|8979|90990
1584450000000|2020-03-17 13:00:00|9041|9039|9049|9042|9050|9044|9023|9016|64032
1584450300000|2020-03-17 13:05:00|9048|9043|9080|9074|9080|9077|9030|9024|53082
1584450600000|2020-03-17 13:10:00|9081|9075|9109|9106|9109|9106|9081|9075|83099
1584450900000|2020-03-17 13:15:00|9108|9105|9116|9111|9136|9130|9088|9080|76171
1584451200000|2020-03-17 13:20:00|9115|9109|9113|9110|9131|9129|9088|9085|79042
1584451500000|2020-03-17 13:25:00|9112|9109|9101|9097|9149|9142|9100|9096|110749
1584451800000|2020-03-17 13:30:00|9102|9098|9077|9070|9165|9158|9077|9070|134354
1584452100000|2020-03-17 13:35:00|9078|9072|9006|8997|9089|9084|8999|8996|175720
1584452400000|2020-03-17 13:40:00|9005|8998|8977|8969|9034|9029|8955|8951|132487
1584452700000|2020-03-17 13:45:00|8978|8970|9005|8998|9025|9018|8974|8964|121958
1584453000000|2020-03-17 13:50:00|9006|8997|8950|8945|9010|9007|8945|8943|74407
1584453300000|2020-03-17 13:55:00|8949|8943|8964|8958|9002|8993|8948|8941|84197
1584453600000|2020-03-17 14:00:00|8963|8959|8994|8987|8999|8995|8936|8934|110029
1584453900000|2020-03-17 14:05:00|8995|8988|9014|9007|9056|9049|8977|8970|97136
1584454200000|2020-03-17 14:10:00|9013|9006|9057|9052|9057|9052|9004|9000|68938
1584454500000|2020-03-17 14:15:00|9058|9053|9114|9108|9115|9108|9035|9029|110009
1584454800000|2020-03-17 14:20:00|9115|9109|9146|9140|9188|9176|9112|9107|131411
1584455100000|2020-03-17 14:25:00|9145|9138|9207|9198|9229|9222|9137|9127|126592
1584455400000|2020-03-17 14:30:00|9208|9199|9183|9173|9236|9232|9170|9163|122351
1584455700000|2020-03-17 14:35:00|9182|9174|9229|9221|9236|9234|9167|9164|106117
1584456000000|2020-03-17 14:40:00|9230|9222|9350|9341|9356|9341|9222|9219|155282
1584456300000|2020-03-17 14:45:00|9354|9342|9362|9354|9419|9406|9354|9342|203696
1584456600000|2020-03-17 14:50:00|9363|9355|9311|9306|9363|9355|9291|9282|127075
1584456900000|2020-03-17 14:55:00|9312|9307|9378|9370|9381|9375|9310|9298|132639
1584457200000|2020-03-17 15:00:00|9380|9372|9386|9378|9420|9412|9357|9350|91171
1584457500000|2020-03-17 15:05:00|9388|9380|9500|9490|9516|9505|9388|9380|189043
1584457800000|2020-03-17 15:10:00|9499|9488|9505|9498|9505|9498|9451|9440|92468
1584458100000|2020-03-17 15:15:00|9506|9505|9543|9537|9560|9553|9503|9496|99681
1584458400000|2020-03-17 15:20:00|9542|9538|9488|9480|9573|9562|9481|9472|89673
1584458700000|2020-03-17 15:25:00|9489|9481|9464|9455|9539|9533|9462|9455|122260
1584459000000|2020-03-17 15:30:00|9456|9456|9424|9417|9497|9494|9423|9411|177318
1584459300000|2020-03-17 15:35:00|9425|9424|9326|9322|9435|9432|9326|9321|193403
1584459600000|2020-03-17 15:40:00|9325|9321|9327|9319|9349|9342|9301|9294|169389
1584459900000|2020-03-17 15:45:00|9328|9320|9355|9346|9384|9380|9328|9320|195904
1584460200000|2020-03-17 15:50:00|9354|9345|9389|9382|9408|9400|9347|9340|133537
1584460500000|2020-03-17 15:55:00|9390|9383|9364|9358|9400|9395|9347|9339|143171
1584460800000|2020-03-17 16:00:00|9365|9359|9386|9379|9398|9396|9355|9353|200296
1584461100000|2020-03-17 16:05:00|9385|9380|9407|9403|9409|9408|9358|9354|187703
1584461400000|2020-03-17 16:10:00|9406|9404|9419|9416|9429|9426|9378|9377|177878
1584461700000|2020-03-17 16:15:00|9418|9415|9435|9428|9443|9437|9386|9381|236157
1584518700000|2020-03-18 08:05:00|9195|9181|9196|9188|9196|9190|9128|9123|329340
1584519000000|2020-03-18 08:10:00|9195|9189|9072|9065|9200|9195|9068|9061|158612
1584519300000|2020-03-18 08:15:00|9071|9064|9106|9100|9115|9110|9035|9025|141585
1584519600000|2020-03-18 08:20:00|9107|9101|9200|9191|9200|9195|9107|9101|114362
1584519900000|2020-03-18 08:25:00|9199|9190|9179|9172|9199|9190|9120|9115|94238
1584520200000|2020-03-18 08:30:00|9178|9173|9172|9162|9214|9201|9144|9140|91739
1584520500000|2020-03-18 08:35:00|9173|9161|9187|9182|9219|9215|9172|9161|84843
1584520800000|2020-03-18 08:40:00|9188|9183|9146|9137|9188|9183|9106|9100|106534
1584521100000|2020-03-18 08:45:00|9145|9138|9177|9174|9182|9175|9131|9125|129723
1584521400000|2020-03-18 08:50:00|9176|9173|9137|9134|9177|9173|9132|9127|107372
1584521700000|2020-03-18 08:55:00|9138|9135|9063|9051|9153|9148|9063|9051|98716
1584522000000|2020-03-18 09:00:00|9062|9055|9057|9048|9086|9079|9036|9031|102208
1584522300000|2020-03-18 09:05:00|9056|9049|9092|9083|9094|9090|9023|9012|134839
1584522600000|2020-03-18 09:10:00|9091|9082|9046|9041|9091|9082|9043|9036|87774
1584522900000|2020-03-18 09:15:00|9045|9042|9046|9040|9059|9053|9033|9026|130227
1584523200000|2020-03-18 09:20:00|9045|9041|9014|9010|9050|9049|9011|9005|99264
1584523500000|2020-03-18 09:25:00|9013|9011|9037|9031|9085|9077|9006|9003|148893
1584523800000|2020-03-18 09:30:00|9038|9037|9012|9008|9057|9052|9006|9001|174528
1584524100000|2020-03-18 09:35:00|9011|9006|9021|9016|9081|9075|9006|9001|141884
1584524400000|2020-03-18 09:40:00|9023|9017|9010|9002|9033|9025|8995|8985|91946
1584524700000|2020-03-18 09:45:00|9009|9000|9084|9074|9092|9082|9004|8998|107569
1584525000000|2020-03-18 09:50:00|9085|9075|9063|9058|9086|9077|9045|9034|80039
1584525300000|2020-03-18 09:55:00|9065|9059|9129|9122|9135|9123|9062|9058|120778
1584525600000|2020-03-18 10:00:00|9128|9123|9125|9117|9145|9140|9107|9100|92507
1584525900000|2020-03-18 10:05:00|9126|9118|9118|9112|9149|9143|9109|9098|82489
1584526200000|2020-03-18 10:10:00|9117|9113|9166|9158|9169|9162|9117|9109|93768
1584526500000|2020-03-18 10:15:00|9165|9159|9166|9157|9217|9211|9164|9156|76265
1584526800000|2020-03-18 10:20:00|9165|9156|9102|9094|9165|9158|9092|9091|103889
1584527100000|2020-03-18 10:25:00|9103|9095|9132|9122|9132|9122|9088|9081|122362
1584527400000|2020-03-18 10:30:00|9131|9121|9159|9151|9160|9151|9114|9109|125190
1584527700000|2020-03-18 10:35:00|9158|9150|9135|9129|9158|9150|9121|9115|93615
1584528000000|2020-03-18 10:40:00|9136|9130|9120|9114|9144|9139|9110|9107|70607
1584528300000|2020-03-18 10:45:00|9119|9113|9107|9102|9124|9119|9090|9083|96333
1584528600000|2020-03-18 10:50:00|9106|9100|9133|9126|9134|9126|9092|9086|118496
1584528900000|2020-03-18 10:55:00|9134|9125|9142|9137|9153|9145|9108|9104|69297
1584529200000|2020-03-18 11:00:00|9143|9138|9137|9130|9151|9143|9130|9125|50402
1584529500000|2020-03-18 11:05:00|9126|9131|9132|9128|9154|9148|9101|9100|86182
1584529800000|2020-03-18 11:10:00|9133|9129|9151|9145|9175|9166|9105|9100|86061
1584530100000|2020-03-18 11:15:00|9150|9143|9179|9172|9181|9177|9127|9122|81785
1584530400000|2020-03-18 11:20:00|9178|9173|9180|9172|9194|9190|9161|9153|76637
1584530700000|2020-03-18 11:25:00|9179|9170|9228|9217|9235|9227|9174|9168|132217
1584531000000|2020-03-18 11:30:00|9226|9218|9233|9222|9250|9241|9173|9168|137980
1584531300000|2020-03-18 11:35:00|9235|9223|9203|9196|9236|9224|9195|9183|24444
1584531600000|2020-03-18 11:40:00|9205|9197|9198|9192|9209|9204|9180|9168|38977
1584531900000|2020-03-18 11:45:00|9197|9191|9199|9193|9202|9197|9179|9174|49108
1584532200000|2020-03-18 11:50:00|9200|9199|9186|9182|9214|9209|9186|9180|60331
1584532500000|2020-03-18 11:55:00|9185|9181|9175|9169|9198|9193|9174|9167|48659
1584532800000|2020-03-18 12:00:00|9170|9168|9172|9167|9197|9193|9168|9163|49510
1584533100000|2020-03-18 12:05:00|9171|9168|9169|9165|9180|9175|9148|9143|48295
1584533400000|2020-03-18 12:10:00|9168|9164|9195|9190|9196|9192|9160|9157|47195
1584533700000|2020-03-18 12:15:00|9194|9189|9235|9230|9235|9230|9176|9174|79018
1584534000000|2020-03-18 12:20:00|9236|9231|9296|9286|9297|9288|9227|9225|56175
1584534300000|2020-03-18 12:25:00|9295|9287|9275|9272|9296|9292|9271|9263|61744
1584534600000|2020-03-18 12:30:00|9274|9273|9287|9279|9298|9296|9261|9258|36388
1584534900000|2020-03-18 12:35:00|9286|9278|9309|9301|9312|9306|9277|9273|46164
1584535200000|2020-03-18 12:40:00|9308|9302|9364|9356|9365|9356|9304|9301|41632
1584535500000|2020-03-18 12:45:00|9363|9355|9343|9334|9409|9401|9326|9318|104427
1584535800000|2020-03-18 12:50:00|9344|9335|9366|9359|9389|9386|9343|9334|61335
1584536100000|2020-03-18 12:55:00|9368|9360|9405|9400|9413|9404|9358|9349|71547
1584536400000|2020-03-18 13:00:00|9400|9399|9450|9447|9459|9452|9394|9393|68261
1584536700000|2020-03-18 13:05:00|9449|9448|9411|9405|9453|9448|9408|9404|46051
1584537000000|2020-03-18 13:10:00|9410|9406|9386|9380|9418|9415|9372|9368|105954
1584537300000|2020-03-18 13:15:00|9387|9381|9376|9372|9405|9402|9365|9362|70388
1584537600000|2020-03-18 13:20:00|9377|9373|9357|9351|9383|9378|9349|9340|48874
1584537900000|2020-03-18 13:25:00|9356|9352|9346|9339|9356|9352|9319|9313|72905
1584538200000|2020-03-18 13:30:00|9345|9338|9443|9434|9475|9467|9343|9337|172756
1584538500000|2020-03-18 13:35:00|9442|9432|9453|9448|9471|9465|9428|9416|127851
1584538800000|2020-03-18 13:40:00|9452|9446|9520|9513|9562|9554|9440|9432|118579
1584539100000|2020-03-18 13:45:00|9513|9511|9579|9573|9580|9573|9492|9480|130928
1584539400000|2020-03-18 13:50:00|9578|9572|9607|9601|9632|9624|9569|9567|200596
1584539700000|2020-03-18 13:55:00|9609|9602|9650|9644|9655|9650|9600|9596|197430
1584540000000|2020-03-18 14:00:00|9646|9645|9733|9724|9748|9741|9627|9622|199638
1584540300000|2020-03-18 14:05:00|9731|9725|9722|9711|9759|9754|9714|9706|124192
1584540600000|2020-03-18 14:10:00|9723|9712|9705|9700|9732|9725|9681|9674|113244
1584540900000|2020-03-18 14:15:00|9704|9699|9653|9646|9710|9706|9653|9645|214165
1584541200000|2020-03-18 14:20:00|9652|9645|9620|9616|9652|9645|9589|9584|190086
1584541500000|2020-03-18 14:25:00|9622|9617|9634|9632|9646|9642|9620|9617|195006
1584541800000|2020-03-18 14:30:00|9635|9633|9644|9641|9671|9668|9621|9617|259967
1584542100000|2020-03-18 14:35:00|9645|9642|9673|9671|9677|9673|9621|9617|182689
1584542400000|2020-03-18 14:40:00|9672|9670|9655|9651|9687|9682|9648|9646|149807
1584542700000|2020-03-18 14:45:00|9656|9652|9595|9591|9659|9657|9584|9578|174406
1584543000000|2020-03-18 14:50:00|9594|9589|9588|9584|9605|9602|9575|9573|152061
1584543300000|2020-03-18 14:55:00|9587|9585|9580|9574|9615|9613|9574|9571|177926
1584543600000|2020-03-18 15:00:00|9579|9568|9544|9537|9582|9581|9542|9534|140646
1584543900000|2020-03-18 15:05:00|9542|9536|9481|9472|9542|9536|9471|9468|183535
1584544200000|2020-03-18 15:10:00|9480|9470|9441|9431|9484|9480|9429|9427|311084
1584544500000|2020-03-18 15:15:00|9440|9430|9403|9395|9441|9433|9393|9387|209938
1584544800000|2020-03-18 15:20:00|9405|9396|9377|9371|9445|9435|9373|9369|176543
1584545100000|2020-03-18 15:25:00|9376|9372|9349|9342|9389|9385|9332|9326|166710
1584545400000|2020-03-18 15:30:00|9348|9340|9351|9341|9400|9391|9308|9307|157064
1584545700000|2020-03-18 15:35:00|9350|9340|9315|9311|9379|9364|9311|9305|126647
1584546000000|2020-03-18 15:40:00|9314|9310|9304|9294|9350|9341|9300|9293|150590
1584546300000|2020-03-18 15:45:00|9302|9295|9282|9273|9316|9314|9277|9271|161902
1584546600000|2020-03-18 15:50:00|9281|9274|9313|9306|9330|9327|9280|9273|136045
1584546900000|2020-03-18 15:55:00|9312|9312|9306|9299|9339|9334|9306|9299|122490
1584547200000|2020-03-18 16:00:00|9303|9300|9272|9267|9305|9300|9261|9260|167044
1584547500000|2020-03-18 16:05:00|9271|9268|9352|9347|9371|9364|9270|9268|155215
1584547800000|2020-03-18 16:10:00|9351|9346|9360|9352|9419|9411|9350|9345|228082
1584548100000|2020-03-18 16:15:00|9359|9350|9285|9276|9372|9365|9275|9271|202044
1584605100000|2020-03-19 08:05:00|9680|9650|9704|9697|9704|9700|9623|9605|569944
1584605400000|2020-03-19 08:10:00|9703|9698|9816|9802|9829|9821|9702|9698|238750
1584605700000|2020-03-19 08:15:00|9815|9801|9838|9821|9850|9848|9807|9801|144094
1584606000000|2020-03-19 08:20:00|9837|9822|9791|9772|9851|9849|9779|9771|213870
1584606300000|2020-03-19 08:25:00|9790|9771|9825|9808|9830|9815|9734|9725|166119
1584606600000|2020-03-19 08:30:00|9824|9809|9779|9767|9837|9815|9758|9750|149911
1584606900000|2020-03-19 08:35:00|9778|9768|9763|9755|9830|9822|9760|9755|166024
1584607200000|2020-03-19 08:40:00|9762|9756|9800|9794|9810|9800|9749|9738|96505
1584607500000|2020-03-19 08:45:00|9804|9795|9701|9694|9809|9804|9684|9676|62387
1584607800000|2020-03-19 08:50:00|9702|9695|9744|9737|9750|9741|9701|9695|92880
1584608100000|2020-03-19 08:55:00|9745|9738|9757|9751|9762|9752|9719|9713|78767
1584608400000|2020-03-19 09:00:00|9758|9752|9748|9742|9780|9773|9722|9719|95614
1584608700000|2020-03-19 09:05:00|9749|9748|9809|9800|9833|9828|9749|9741|148428
1584609000000|2020-03-19 09:10:00|9808|9801|9797|9787|9822|9820|9791|9780|93178
1584609300000|2020-03-19 09:15:00|9799|9788|9802|9795|9814|9804|9760|9757|87108
1584609600000|2020-03-19 09:20:00|9803|9796|9786|9781|9825|9822|9772|9770|159738
1584609900000|2020-03-19 09:25:00|9785|9777|9779|9774|9800|9793|9753|9749|195878
1584610200000|2020-03-19 09:30:00|9780|9775|9743|9737|9786|9780|9728|9722|179814
1584610500000|2020-03-19 09:35:00|9742|9738|9751|9749|9755|9753|9731|9724|115847
1584610800000|2020-03-19 09:40:00|9750|9748|9847|9845|9847|9845|9747|9744|100262
1584611100000|2020-03-19 09:45:00|9846|9843|9776|9771|9847|9845|9771|9763|119877
1584611400000|2020-03-19 09:50:00|9777|9768|9740|9733|9780|9776|9732|9728|96121
1584611700000|2020-03-19 09:55:00|9739|9732|9716|9712|9767|9763|9714|9710|59523
1584612000000|2020-03-19 10:00:00|9715|9710|9712|9703|9715|9712|9677|9672|82108
1584612300000|2020-03-19 10:05:00|9713|9704|9680|9673|9717|9706|9645|9641|106114
1584612600000|2020-03-19 10:10:00|9681|9674|9663|9655|9721|9712|9659|9653|103758
1584612900000|2020-03-19 10:15:00|9662|9654|9680|9672|9691|9681|9658|9650|88980
1584613200000|2020-03-19 10:20:00|9679|9673|9762|9752|9763|9752|9677|9671|82954
1584613500000|2020-03-19 10:25:00|9761|9753|9799|9785|9799|9785|9756|9751|70416
1584613800000|2020-03-19 10:30:00|9780|9779|9797|9792|9800|9796|9780|9777|87170
1584614100000|2020-03-19 10:35:00|9799|9791|9797|9792|9812|9803|9779|9773|93358
1584614400000|2020-03-19 10:40:00|9799|9793|9784|9778|9822|9817|9783|9772|120933
1584614700000|2020-03-19 10:45:00|9785|9779|9772|9766|9790|9783|9750|9744|62543
1584615000000|2020-03-19 10:50:00|9771|9765|9795|9789|9800|9794|9764|9762|42053
1584615300000|2020-03-19 10:55:00|9796|9790|9800|9797|9804|9800|9779|9775|83901
1584615600000|2020-03-19 11:00:00|9799|9796|9796|9790|9800|9796|9777|9772|75079
1584615900000|2020-03-19 11:05:00|9798|9791|9778|9773|9798|9791|9763|9761|80253
1584616200000|2020-03-19 11:10:00|9779|9772|9787|9784|9800|9795|9769|9764|88208
1584616500000|2020-03-19 11:15:00|9790|9785|9763|9760|9800|9796|9763|9757|62046
1584616800000|2020-03-19 11:20:00|9764|9758|9784|9779|9790|9788|9763|9757|61694
1584617100000|2020-03-19 11:25:00|9785|9780|9773|9769|9791|9788|9764|9762|55710
1584617400000|2020-03-19 11:30:00|9772|9768|9784|9779|9784|9782|9751|9746|70226
1584617700000|2020-03-19 11:35:00|9783|9777|9729|9725|9783|9778|9727|9723|49372
1584618000000|2020-03-19 11:40:00|9728|9724|9731|9726|9745|9736|9718|9707|29721
1584618300000|2020-03-19 11:45:00|9732|9725|9773|9767|9773|9768|9716|9714|89324
1584618600000|2020-03-19 11:50:00|9772|9766|9748|9741|9790|9787|9730|9727|85475
1584618900000|2020-03-19 11:55:00|9749|9740|9744|9741|9775|9773|9725|9720|61161
1584619200000|2020-03-19 12:00:00|9743|9740|9787|9779|9799|9794|9742|9737|149680
1584619500000|2020-03-19 12:05:00|9786|9778|9752|9741|9790|9788|9726|9719|44732
1584619800000|2020-03-19 12:10:00|9745|9742|9766|9758|9766|9758|9738|9733|61631
1584620100000|2020-03-19 12:15:00|9765|9757|9797|9790|9798|9791|9746|9739|91975
1584620400000|2020-03-19 12:20:00|9795|9789|9770|9763|9799|9797|9760|9755|85467
1584620700000|2020-03-19 12:25:00|9764|9764|9717|9711|9764|9764|9714|9708|77910
1584621000000|2020-03-19 12:30:00|9718|9712|9761|9757|9768|9761|9718|9712|75153
1584621300000|2020-03-19 12:35:00|9762|9756|9783|9778|9800|9799|9755|9754|138781
1584621600000|2020-03-19 12:40:00|9784|9779|9783|9778|9788|9781|9742|9737|77781
1584621900000|2020-03-19 12:45:00|9782|9777|9771|9768|9783|9777|9754|9753|68088
1584622200000|2020-03-19 12:50:00|9770|9767|9772|9770|9790|9789|9757|9755|85798
1584622500000|2020-03-19 12:55:00|9774|9771|9768|9763|9777|9773|9742|9735|68919
1584622800000|2020-03-19 13:00:00|9769|9768|9760|9755|9790|9783|9747|9738|64125
1584623100000|2020-03-19 13:05:00|9756|9754|9789|9784|9790|9785|9746|9742|53178
1584623400000|2020-03-19 13:10:00|9788|9782|9801|9795|9805|9801|9782|9774|73921
1584623700000|2020-03-19 13:15:00|9800|9794|9790|9787|9801|9799|9771|9769|91255
1584624000000|2020-03-19 13:20:00|9789|9786|9745|9740|9802|9800|9745|9738|91153
1584624300000|2020-03-19 13:25:00|9746|9741|9759|9755|9777|9774|9740|9736|64822
1584624600000|2020-03-19 13:30:00|9760|9756|9745|9739|9779|9771|9730|9727|117300
1584624900000|2020-03-19 13:35:00|9746|9738|9729|9725|9759|9753|9712|9708|108965
1584625200000|2020-03-19 13:40:00|9730|9726|9757|9755|9759|9756|9714|9711|154506
1584625500000|2020-03-19 13:45:00|9756|9754|9768|9763|9794|9791|9724|9719|216087
1584625800000|2020-03-19 13:50:00|9769|9764|9796|9793|9814|9807|9761|9752|194206
1584626100000|2020-03-19 13:55:00|9797|9794|9794|9789|9815|9810|9780|9774|195271
1584626400000|2020-03-19 14:00:00|9793|9788|9768|9762|9793|9788|9753|9750|110782
1584626700000|2020-03-19 14:05:00|9765|9763|9784|9781|9806|9803|9748|9742|125606
1584627000000|2020-03-19 14:10:00|9786|9782|9788|9785|9810|9806|9768|9766|172210
1584627300000|2020-03-19 14:15:00|9790|9786|9773|9769|9798|9797|9762|9758|174694
1584627600000|2020-03-19 14:20:00|9772|9768|9773|9772|9799|9796|9767|9764|117014
1584627900000|2020-03-19 14:25:00|9772|9771|9754|9751|9778|9774|9752|9750|129969
1584628200000|2020-03-19 14:30:00|9755|9752|9774|9771|9778|9776|9734|9732|128925
1584628500000|2020-03-19 14:35:00|9773|9772|9733|9729|9776|9772|9724|9721|143850
1584628800000|2020-03-19 14:40:00|9734|9730|9749|9747|9750|9749|9712|9709|195129
1584629100000|2020-03-19 14:45:00|9748|9746|9736|9734|9756|9755|9725|9724|183469
1584629400000|2020-03-19 14:50:00|9735|9733|9691|9687|9740|9738|9675|9671|319558
1584629700000|2020-03-19 14:55:00|9690|9688|9671|9666|9690|9688|9647|9643|185300
1584630000000|2020-03-19 15:00:00|9672|9667|9715|9709|9730|9728|9664|9660|225500
1584630300000|2020-03-19 15:05:00|9716|9708|9682|9679|9729|9724|9677|9670|151151
1584630600000|2020-03-19 15:10:00|9683|9680|9709|9706|9728|9725|9648|9645|161963
1584630900000|2020-03-19 15:15:00|9710|9707|9717|9715|9722|9720|9698|9695|173573
1584631200000|2020-03-19 15:20:00|9718|9716|9736|9734|9746|9745|9715|9714|202327
1584631500000|2020-03-19 15:25:00|9735|9733|9745|9743|9750|9748|9709|9708|217675
1584631800000|2020-03-19 15:30:00|9746|9742|9764|9762|9768|9766|9730|9728|187260
1584632100000|2020-03-19 15:35:00|9765|9761|9767|9765|9806|9800|9762|9761|198573
1584632400000|2020-03-19 15:40:00|9768|9766|9778|9777|9789|9787|9753|9750|190194
1584632700000|2020-03-19 15:45:00|9777|9776|9774|9773|9778|9777|9757|9755|184979
1584633000000|2020-03-19 15:50:00|9773|9772|9783|9781|9787|9784|9737|9732|221435
1584633300000|2020-03-19 15:55:00|9782|9782|9783|9779|9794|9792|9763|9761|206601
1584633600000|2020-03-19 16:00:00|9782|9778|9800|9797|9802|9800|9769|9768|197720
1584633900000|2020-03-19 16:05:00|9799|9796|9756|9752|9805|9804|9755|9752|191006
1584634200000|2020-03-19 16:10:00|9757|9753|9759|9757|9765|9760|9727|9724|185752
1584634500000|2020-03-19 16:15:00|9758|9756|9790|9783|9790|9786|9743|9740|211636
1584691500000|2020-03-20 08:05:00|10134|10110|10134|10132|10188|10184|10112|10110|5398691
1584691800000|2020-03-20 08:10:00|10136|10134|10078|10070|10162|10160|10064|10060|117397
1584692100000|2020-03-20 08:15:00|10076|10068|10004|10000|10078|10076|9998|9989|227864
1584692400000|2020-03-20 08:20:00|10002|9998|10086|10082|10138|10136|9999|9997|227179
1584692700000|2020-03-20 08:25:00|10088|10084|10106|10100|10146|10142|10084|10082|140621
1584693000000|2020-03-20 08:30:00|10104|10098|10084|10074|10122|10120|10072|10068|131076
1584693300000|2020-03-20 08:35:00|10086|10076|10090|10080|10130|10124|10080|10074|146068
1584693600000|2020-03-20 08:40:00|10088|10078|10030|10020|10130|10118|10022|10010|100691
1584693900000|2020-03-20 08:45:00|10028|10022|10030|10022|10042|10040|10006|10000|75439
1584694200000|2020-03-20 08:50:00|10022|10020|10008|9999|10050|10044|10002|9997|91351
1584694500000|2020-03-20 08:55:00|10006|9998|10010|10002|10038|10032|9999|9991|66535
1584694800000|2020-03-20 09:00:00|10008|10000|10008|10002|10068|10060|9999|9994|73256
1584695100000|2020-03-20 09:05:00|10010|10004|10034|10030|10050|10042|9997|9991|72637
1584695400000|2020-03-20 09:10:00|10036|10032|10010|9997|10038|10032|9983|9972|73609
1584695700000|2020-03-20 09:15:00|10008|10000|10084|10076|10098|10086|9992|9982|141936
1584696000000|2020-03-20 09:20:00|10086|10078|10058|10052|10138|10132|10044|10026|87155
1584696300000|2020-03-20 09:25:00|10060|10058|10046|10040|10060|10058|10018|10006|69181
1584696600000|2020-03-20 09:30:00|10048|10042|10052|10042|10078|10072|10044|10040|50274
1584696900000|2020-03-20 09:35:00|10054|10048|10086|10078|10088|10082|10050|10048|58192
1584697200000|2020-03-20 09:40:00|10084|10080|10094|10084|10130|10126|10076|10074|76397
1584697500000|2020-03-20 09:45:00|10096|10082|10106|10098|10136|10122|10068|10056|57903
1584697800000|2020-03-20 09:50:00|10104|10096|10126|10122|10130|10126|10096|10090|68306
1584698100000|2020-03-20 09:55:00|10128|10124|10110|10108|10136|10132|10100|10096|74027
1584698400000|2020-03-20 10:00:00|10108|10106|10098|10092|10130|10128|10098|10092|79099
1584698700000|2020-03-20 10:05:00|10096|10090|10088|10080|10104|10100|10080|10072|89343
1584699000000|2020-03-20 10:10:00|10090|10082|10048|10042|10102|10094|10044|10040|97632
1584699300000|2020-03-20 10:15:00|10046|10040|10074|10068|10084|10082|10038|10032|61545
1584699600000|2020-03-20 10:20:00|10072|10066|10028|10020|10072|10068|10008|10000|78678
1584699900000|2020-03-20 10:25:00|10026|10018|9951|9946|10026|10018|9940|9934|78067
1584700200000|2020-03-20 10:30:00|9950|9945|10006|9997|10010|10002|9950|9945|62736
1584700500000|2020-03-20 10:35:00|10002|9998|9996|9986|10026|10018|9989|9984|49804
1584700800000|2020-03-20 10:40:00|9997|9988|10006|9999|10012|10006|9990|9985|45634
1584701100000|2020-03-20 10:45:00|10004|9998|9961|9956|10006|9999|9958|9953|69799
1584701400000|2020-03-20 10:50:00|9962|9957|9902|9898|9989|9985|9891|9886|323950
1584701700000|2020-03-20 10:55:00|9901|9897|9943|9940|9943|9940|9888|9885|307494
1584702000000|2020-03-20 11:00:00|9942|9938|9913|9911|9944|9940|9891|9888|52742
1584702300000|2020-03-20 11:05:00|9914|9912|9888|9879|9920|9915|9880|9874|51324
1584702600000|2020-03-20 11:10:00|9887|9880|9884|9877|9888|9885|9862|9855|63777
1584702900000|2020-03-20 11:15:00|9883|9878|9837|9830|9884|9878|9791|9784|92288
1584703200000|2020-03-20 11:20:00|9838|9831|9772|9762|9844|9839|9771|9756|71353
1584703500000|2020-03-20 11:25:00|9773|9763|9761|9751|9781|9771|9712|9701|90657
1584703800000|2020-03-20 11:30:00|9760|9750|9774|9767|9810|9800|9760|9750|55700
1584704100000|2020-03-20 11:35:00|9773|9766|9696|9688|9773|9767|9680|9679|99250
1584704400000|2020-03-20 11:40:00|9697|9689|9673|9670|9701|9694|9664|9656|96376
1584704700000|2020-03-20 11:45:00|9674|9671|9660|9656|9686|9682|9657|9652|84988
1584705000000|2020-03-20 11:50:00|9661|9657|9674|9671|9677|9673|9637|9635|111155
1584705300000|2020-03-20 11:55:00|9673|9670|9689|9682|9700|9696|9667|9665|47861
1584705600000|2020-03-20 12:00:00|9688|9681|9674|9667|9706|9701|9669|9664|53934
1584705900000|2020-03-20 12:05:00|9673|9666|9668|9664|9674|9671|9644|9639|63220
1584706200000|2020-03-20 12:10:00|9669|9665|9699|9696|9700|9696|9668|9665|77680
1584706500000|2020-03-20 12:15:00|9698|9695|9716|9712|9721|9717|9686|9681|73433
1584706800000|2020-03-20 12:20:00|9715|9711|9714|9711|9718|9717|9700|9694|58196
1584707100000|2020-03-20 12:25:00|9715|9712|9700|9697|9741|9737|9700|9695|65663
1584707400000|2020-03-20 12:30:00|9699|9696|9720|9718|9728|9725|9697|9694|89483
1584707700000|2020-03-20 12:35:00|9719|9716|9681|9680|9719|9717|9681|9680|60464
1584708000000|2020-03-20 12:40:00|9682|9679|9701|9697|9718|9708|9674|9671|85390
1584708300000|2020-03-20 12:45:00|9702|9698|9689|9686|9726|9723|9688|9685|40845
1584708600000|2020-03-20 12:50:00|9688|9687|9699|9693|9700|9695|9668|9665|64602
1584708900000|2020-03-20 12:55:00|9700|9694|9657|9652|9710|9704|9648|9644|59300
1584709200000|2020-03-20 13:00:00|9656|9648|9696|9693|9703|9699|9647|9640|52728
1584709500000|2020-03-20 13:05:00|9697|9694|9684|9682|9700|9695|9661|9657|64419
1584709800000|2020-03-20 13:10:00|9685|9683|9714|9709|9715|9710|9663|9662|82812
1584710100000|2020-03-20 13:15:00|9715|9710|9727|9719|9733|9728|9706|9703|55835
1584710400000|2020-03-20 13:20:00|9728|9720|9709|9706|9735|9729|9700|9696|51052
1584710700000|2020-03-20 13:25:00|9708|9705|9707|9704|9710|9707|9680|9679|87984
1584711000000|2020-03-20 13:30:00|9706|9705|9699|9696|9719|9715|9660|9658|131266
1584711300000|2020-03-20 13:35:00|9698|9695|9698|9693|9723|9716|9682|9679|87692
1584711600000|2020-03-20 13:40:00|9700|9694|9656|9653|9709|9703|9643|9640|82964
1584711900000|2020-03-20 13:45:00|9655|9654|9622|9617|9659|9656|9610|9607|91871
1584712200000|2020-03-20 13:50:00|9621|9616|9610|9605|9639|9633|9606|9602|71959
1584712500000|2020-03-20 13:55:00|9611|9606|9702|9693|9702|9696|9604|9602|76567
1584712800000|2020-03-20 14:00:00|9701|9692|9662|9654|9701|9692|9658|9653|89215
1584713100000|2020-03-20 14:05:00|9661|9655|9682|9674|9682|9681|9624|9620|85987
1584713400000|2020-03-20 14:10:00|9681|9675|9730|9726|9734|9729|9680|9675|122478
1584713700000|2020-03-20 14:15:00|9731|9727|9748|9746|9764|9759|9720|9714|94283
1584714000000|2020-03-20 14:20:00|9747|9745|9792|9783|9796|9790|9737|9734|114599
1584714300000|2020-03-20 14:25:00|9788|9784|9793|9790|9802|9799|9775|9773|112773
1584714600000|2020-03-20 14:30:00|9794|9791|9799|9796|9813|9810|9784|9778|118821
1584714900000|2020-03-20 14:35:00|9800|9797|9801|9795|9811|9809|9789|9787|95058
1584715200000|2020-03-20 14:40:00|9803|9796|9780|9777|9814|9812|9776|9774|112434
1584715500000|2020-03-20 14:45:00|9781|9778|9776|9773|9800|9797|9769|9764|116975
1584715800000|2020-03-20 14:50:00|9775|9772|9792|9787|9796|9792|9767|9764|74267
1584716100000|2020-03-20 14:55:00|9793|9788|9817|9816|9820|9817|9786|9782|127547
1584716400000|2020-03-20 15:00:00|9818|9817|9794|9792|9822|9821|9792|9791|151479
1584716700000|2020-03-20 15:05:00|9793|9791|9796|9793|9806|9805|9775|9773|119612
1584717000000|2020-03-20 15:10:00|9797|9794|9793|9791|9805|9802|9774|9771|136361
1584717300000|2020-03-20 15:15:00|9794|9792|9803|9801|9803|9801|9785|9784|134085
1584717600000|2020-03-20 15:20:00|9804|9802|9752|9749|9804|9803|9752|9749|131307
1584717900000|2020-03-20 15:25:00|9751|9750|9784|9779|9800|9799|9746|9743|147601
1584718200000|2020-03-20 15:30:00|9783|9778|9792|9790|9809|9807|9780|9778|142610
1584718500000|2020-03-20 15:35:00|9791|9789|9811|9809|9827|9825|9785|9784|103795
1584718800000|2020-03-20 15:40:00|9810|9808|9789|9786|9819|9817|9779|9777|188299
1584719100000|2020-03-20 15:45:00|9792|9791|9818|9816|9829|9827|9785|9783|150056
1584719400000|2020-03-20 15:50:00|9820|9817|9796|9792|9840|9837|9796|9788|130950
1584719700000|2020-03-20 15:55:00|9795|9791|9809|9806|9838|9836|9794|9791|115623
1584720000000|2020-03-20 16:00:00|9808|9808|9778|9775|9817|9815|9770|9767|148818
1584720300000|2020-03-20 16:05:00|9777|9773|9755|9752|9780|9778|9753|9751|138639
1584720600000|2020-03-20 16:10:00|9756|9753|9774|9772|9781|9780|9755|9753|191855
1584720900000|2020-03-20 16:15:00|9773|9771|9767|9766|9777|9773|9758|9755|154011
1584950700000|2020-03-23 08:05:00|9380|9365|9446|9434|9458|9446|9377|9365|372612
1584951000000|2020-03-23 08:10:00|9445|9431|9441|9436|9459|9454|9382|9376|144231
1584951300000|2020-03-23 08:15:00|9442|9437|9435|9431|9462|9456|9401|9400|188871
1584951600000|2020-03-23 08:20:00|9436|9433|9372|9366|9441|9435|9372|9365|82984
1584951900000|2020-03-23 08:25:00|9371|9365|9442|9431|9448|9442|9369|9365|91637
1584952200000|2020-03-23 08:30:00|9443|9432|9404|9396|9450|9441|9380|9377|141076
1584952500000|2020-03-23 08:35:00|9406|9398|9382|9379|9425|9414|9367|9359|60695
1584952800000|2020-03-23 08:40:00|9383|9380|9384|9381|9406|9398|9381|9372|55213
1584953100000|2020-03-23 08:45:00|9385|9380|9418|9413|9436|9433|9378|9374|93966
1584953400000|2020-03-23 08:50:00|9417|9411|9386|9381|9429|9426|9363|9359|128534
1584953700000|2020-03-23 08:55:00|9385|9380|9375|9371|9411|9405|9366|9363|43578
1584954000000|2020-03-23 09:00:00|9374|9369|9449|9446|9455|9452|9372|9369|92532
1584954300000|2020-03-23 09:05:00|9450|9447|9465|9461|9470|9465|9436|9432|119281
1584954600000|2020-03-23 09:10:00|9466|9462|9464|9460|9490|9487|9456|9453|62486
1584954900000|2020-03-23 09:15:00|9465|9463|9491|9487|9495|9493|9452|9450|68016
1584955200000|2020-03-23 09:20:00|9490|9486|9497|9494|9522|9519|9483|9479|165084
1584955500000|2020-03-23 09:25:00|9498|9495|9492|9489|9512|9509|9478|9475|97979
1584955800000|2020-03-23 09:30:00|9493|9490|9496|9494|9508|9505|9463|9460|97572
1584956100000|2020-03-23 09:35:00|9495|9493|9528|9526|9545|9542|9493|9490|91376
1584956400000|2020-03-23 09:40:00|9529|9524|9510|9506|9531|9528|9493|9490|123200
1584956700000|2020-03-23 09:45:00|9511|9507|9492|9489|9547|9545|9487|9485|109984
1584957000000|2020-03-23 09:50:00|9491|9488|9469|9467|9492|9489|9443|9440|85905
1584957300000|2020-03-23 09:55:00|9470|9469|9422|9420|9472|9470|9422|9419|124918
1584957600000|2020-03-23 10:00:00|9423|9419|9415|9412|9436|9432|9399|9396|115879
1584957900000|2020-03-23 10:05:00|9416|9413|9469|9465|9477|9473|9416|9413|69009
1584958200000|2020-03-23 10:10:00|9471|9466|9414|9410|9484|9480|9413|9410|77940
1584958500000|2020-03-23 10:15:00|9413|9411|9395|9392|9424|9422|9382|9380|70545
1584958800000|2020-03-23 10:20:00|9396|9393|9396|9395|9407|9404|9380|9376|70330
1584959100000|2020-03-23 10:25:00|9395|9394|9433|9431|9439|9436|9384|9381|49231
1584959400000|2020-03-23 10:30:00|9434|9432|9427|9422|9445|9440|9404|9400|44315
1584959700000|2020-03-23 10:35:00|9426|9419|9432|9425|9439|9435|9405|9401|109223
1584960000000|2020-03-23 10:40:00|9434|9426|9430|9427|9446|9442|9423|9418|84853
1584960300000|2020-03-23 10:45:00|9433|9428|9442|9440|9453|9451|9429|9427|44348
1584960600000|2020-03-23 10:50:00|9443|9441|9415|9410|9455|9450|9413|9408|85307
1584960900000|2020-03-23 10:55:00|9416|9411|9431|9426|9432|9427|9402|9399|44648
1584961200000|2020-03-23 11:00:00|9430|9424|9439|9432|9466|9460|9417|9414|67651
1584961500000|2020-03-23 11:05:00|9438|9433|9409|9403|9439|9436|9407|9402|41507
1584961800000|2020-03-23 11:10:00|9408|9402|9411|9405|9416|9413|9394|9390|69179
1584962100000|2020-03-23 11:15:00|9410|9404|9380|9376|9410|9406|9379|9374|88830
1584962400000|2020-03-23 11:20:00|9379|9375|9380|9377|9387|9383|9371|9370|60318
1584962700000|2020-03-23 11:25:00|9379|9378|9383|9379|9389|9384|9365|9364|81313
1584963000000|2020-03-23 11:30:00|9385|9380|9378|9377|9391|9386|9365|9363|63154
1584963300000|2020-03-23 11:35:00|9377|9376|9336|9334|9381|9377|9334|9331|129514
1584963600000|2020-03-23 11:40:00|9335|9333|9342|9338|9365|9359|9331|9325|60586
1584963900000|2020-03-23 11:45:00|9343|9339|9351|9347|9353|9347|9337|9334|33106
1584964200000|2020-03-23 11:50:00|9350|9346|9334|9333|9351|9348|9328|9325|40687
1584964500000|2020-03-23 11:55:00|9333|9331|9355|9353|9363|9361|9333|9331|40695
1584964800000|2020-03-23 12:00:00|9354|9351|9474|9463|9474|9463|9353|9351|64965
1584965100000|2020-03-23 12:05:00|9473|9464|9474|9469|9486|9477|9433|9431|39880
1584965400000|2020-03-23 12:10:00|9475|9470|9551|9541|9600|9585|9475|9468|126741
1584965700000|2020-03-23 12:15:00|9552|9542|9623|9610|9691|9675|9552|9542|95175
1584966000000|2020-03-23 12:20:00|9624|9612|9686|9675|9756|9751|9623|9612|80896
1584966300000|2020-03-23 12:25:00|9689|9674|9641|9624|9689|9675|9584|9575|66239
1584966600000|2020-03-23 12:30:00|9640|9625|9594|9583|9641|9625|9554|9545|39841
1584966900000|2020-03-23 12:35:00|9589|9584|9636|9626|9642|9626|9542|9529|66451
1584967200000|2020-03-23 12:40:00|9637|9627|9664|9653|9675|9670|9627|9626|43491
1584967500000|2020-03-23 12:45:00|9665|9654|9662|9653|9679|9670|9657|9647|65929
1584967800000|2020-03-23 12:50:00|9663|9655|9664|9653|9665|9655|9607|9601|46793
1584968100000|2020-03-23 12:55:00|9663|9652|9646|9635|9663|9652|9614|9605|26000
1584968400000|2020-03-23 13:00:00|9645|9636|9622|9614|9645|9636|9583|9580|29870
1584968700000|2020-03-23 13:05:00|9620|9615|9592|9585|9646|9634|9590|9584|25320
1584969000000|2020-03-23 13:10:00|9593|9586|9570|9565|9605|9595|9567|9562|48086
1584969300000|2020-03-23 13:15:00|9569|9564|9579|9569|9584|9575|9531|9525|22410
1584969600000|2020-03-23 13:20:00|9578|9570|9551|9546|9582|9575|9533|9529|32252
1584969900000|2020-03-23 13:25:00|9553|9547|9469|9464|9559|9555|9466|9460|71535
1584970200000|2020-03-23 13:30:00|9470|9465|9440|9429|9479|9473|9423|9418|147654
1584970500000|2020-03-23 13:35:00|9442|9431|9367|9358|9459|9451|9366|9357|126248
1584970800000|2020-03-23 13:40:00|9366|9357|9392|9383|9433|9422|9365|9354|57144
1584971100000|2020-03-23 13:45:00|9391|9384|9499|9491|9519|9510|9384|9377|67092
1584971400000|2020-03-23 13:50:00|9500|9490|9544|9537|9550|9546|9484|9476|101648
1584971700000|2020-03-23 13:55:00|9545|9538|9524|9516|9585|9572|9513|9509|77594
1584972000000|2020-03-23 14:00:00|9523|9515|9436|9433|9523|9515|9433|9424|99481
1584972300000|2020-03-23 14:05:00|9440|9434|9448|9444|9480|9473|9439|9434|105893
1584972600000|2020-03-23 14:10:00|9447|9445|9462|9457|9487|9480|9444|9437|78230
1584972900000|2020-03-23 14:15:00|9463|9458|9413|9407|9487|9483|9404|9400|66837
1584973200000|2020-03-23 14:20:00|9412|9406|9455|9449|9458|9453|9406|9402|67905
1584973500000|2020-03-23 14:25:00|9456|9450|9434|9431|9482|9476|9423|9418|59022
1584973800000|2020-03-23 14:30:00|9433|9430|9415|9412|9442|9437|9395|9390|89643
1584974100000|2020-03-23 14:35:00|9416|9413|9436|9432|9437|9433|9401|9397|60529
1584974400000|2020-03-23 14:40:00|9437|9430|9428|9426|9457|9450|9421|9417|78670
1584974700000|2020-03-23 14:45:00|9427|9423|9395|9392|9427|9424|9382|9380|88621
1584975000000|2020-03-23 14:50:00|9397|9391|9399|9394|9415|9412|9385|9384|60855
1584975300000|2020-03-23 14:55:00|9397|9393|9399|9398|9411|9406|9386|9384|73326
1584975600000|2020-03-23 15:00:00|9400|9397|9373|9371|9405|9403|9366|9363|81537
1584975900000|2020-03-23 15:05:00|9374|9372|9380|9379|9390|9386|9354|9351|117952
1584976200000|2020-03-23 15:10:00|9381|9380|9344|9341|9387|9385|9341|9340|83814
1584976500000|2020-03-23 15:15:00|9343|9342|9326|9325|9360|9359|9320|9315|87092
1584976800000|2020-03-23 15:20:00|9325|9323|9311|9308|9336|9332|9303|9302|76079
1584977100000|2020-03-23 15:25:00|9312|9309|9287|9283|9320|9317|9286|9283|124746
1584977400000|2020-03-23 15:30:00|9288|9284|9281|9280|9302|9300|9269|9268|53422
1584977700000|2020-03-23 15:35:00|9280|9279|9253|9251|9281|9279|9242|9240|140029
1584978000000|2020-03-23 15:40:00|9254|9252|9246|9244|9296|9293|9244|9243|128762
1584978300000|2020-03-23 15:45:00|9247|9245|9241|9238|9264|9261|9228|9227|113450
1584978600000|2020-03-23 15:50:00|9240|9237|9246|9243|9252|9249|9221|9220|127686
1584978900000|2020-03-23 15:55:00|9245|9242|9249|9247|9263|9260|9234|9230|139394
1584979200000|2020-03-23 16:00:00|9250|9248|9324|9321|9329|9327|9248|9247|129226
1584979500000|2020-03-23 16:05:00|9323|9322|9265|9263|9331|9329|9260|9257|119298
1584979800000|2020-03-23 16:10:00|9266|9264|9270|9266|9273|9271|9239|9237|131277
1584980100000|2020-03-23 16:15:00|9269|9267|9281|9276|9318|9313|9262|9259|133141
1585036800000|2020-03-24 08:00:00|9380|9319|9390|9380|9400|9380|9359|9319|331235
1585037100000|2020-03-24 08:05:00|9389|9377|9416|9411|9436|9420|9381|9377|136115
1585037400000|2020-03-24 08:10:00|9415|9412|9411|9406|9438|9432|9342|9335|102442
1585037700000|2020-03-24 08:15:00|9410|9403|9330|9318|9410|9406|9289|9278|212166
1585038000000|2020-03-24 08:20:00|9329|9319|9385|9383|9391|9386|9312|9305|86606
1585038300000|2020-03-24 08:25:00|9384|9380|9409|9403|9470|9459|9379|9376|56511
1585038600000|2020-03-24 08:30:00|9408|9402|9324|9315|9408|9404|9293|9280|84391
1585038900000|2020-03-24 08:35:00|9325|9316|9388|9378|9395|9383|9325|9316|72090
1585039200000|2020-03-24 08:40:00|9389|9379|9381|9374|9394|9382|9338|9330|52743
1585039500000|2020-03-24 08:45:00|9383|9376|9365|9362|9386|9378|9333|9330|36655
1585039800000|2020-03-24 08:50:00|9366|9363|9380|9378|9395|9394|9354|9349|91725
1585040100000|2020-03-24 08:55:00|9379|9377|9387|9384|9398|9396|9374|9368|60981
1585040400000|2020-03-24 09:00:00|9386|9383|9347|9340|9410|9406|9344|9336|73879
1585040700000|2020-03-24 09:05:00|9346|9339|9360|9357|9367|9365|9338|9330|53200
1585041000000|2020-03-24 09:10:00|9362|9360|9334|9331|9368|9364|9331|9330|64212
1585041300000|2020-03-24 09:15:00|9333|9330|9330|9328|9359|9353|9317|9314|62369
1585041600000|2020-03-24 09:20:00|9332|9329|9344|9343|9353|9352|9332|9329|48020
1585041900000|2020-03-24 09:25:00|9343|9342|9330|9328|9352|9351|9319|9315|54049
1585042200000|2020-03-24 09:30:00|9329|9329|9318|9315|9342|9339|9318|9314|81086
1585042500000|2020-03-24 09:35:00|9317|9314|9301|9300|9322|9317|9301|9300|105754
1585042800000|2020-03-24 09:40:00|9302|9301|9339|9336|9353|9351|9301|9300|98652
1585043100000|2020-03-24 09:45:00|9338|9335|9344|9341|9359|9358|9331|9330|66691
1585043400000|2020-03-24 09:50:00|9345|9342|9350|9348|9367|9363|9337|9334|76855
1585043700000|2020-03-24 09:55:00|9349|9347|9384|9382|9393|9392|9343|9341|60544
1585044000000|2020-03-24 10:00:00|9383|9381|9364|9361|9384|9383|9351|9350|74126
1585044300000|2020-03-24 10:05:00|9363|9360|9357|9356|9370|9368|9356|9355|46858
1585044600000|2020-03-24 10:10:00|9356|9354|9358|9357|9365|9364|9345|9341|84219
1585044900000|2020-03-24 10:15:00|9359|9358|9353|9352|9367|9365|9338|9337|61269
1585045200000|2020-03-24 10:20:00|9355|9353|9384|9383|9385|9384|9352|9351|87178
1585045500000|2020-03-24 10:25:00|9383|9382|9438|9434|9439|9434|9381|9379|74921
1585045800000|2020-03-24 10:30:00|9439|9438|9452|9448|9458|9456|9438|9432|99782
1585046100000|2020-03-24 10:35:00|9454|9449|9444|9443|9486|9479|9443|9442|53392
1585046400000|2020-03-24 10:40:00|9445|9442|9453|9450|9458|9456|9421|9418|89216
1585046700000|2020-03-24 10:45:00|9452|9451|9450|9448|9463|9461|9433|9430|69924
1585047000000|2020-03-24 10:50:00|9449|9447|9419|9416|9455|9454|9414|9413|66214
1585047300000|2020-03-24 10:55:00|9420|9417|9457|9454|9459|9457|9417|9416|87154
1585047600000|2020-03-24 11:00:00|9459|9455|9459|9457|9479|9476|9454|9453|63577
1585047900000|2020-03-24 11:05:00|9461|9460|9485|9482|9485|9482|9451|9449|77848
1585048200000|2020-03-24 11:10:00|9486|9483|9518|9515|9548|9547|9486|9483|81095
1585048500000|2020-03-24 11:15:00|9519|9514|9465|9459|9532|9527|9465|9458|51543
1585048800000|2020-03-24 11:20:00|9464|9458|9429|9426|9468|9465|9419|9413|53307
1585049100000|2020-03-24 11:25:00|9428|9425|9427|9423|9452|9450|9425|9422|41321
1585049400000|2020-03-24 11:30:00|9426|9422|9455|9453|9460|9457|9424|9422|35301
1585049700000|2020-03-24 11:35:00|9456|9454|9482|9480|9483|9482|9455|9453|33269
1585050000000|2020-03-24 11:40:00|9481|9479|9463|9461|9482|9480|9450|9449|42970
1585050300000|2020-03-24 11:45:00|9462|9460|9466|9463|9482|9481|9459|9455|36750
1585050600000|2020-03-24 11:50:00|9468|9464|9462|9461|9480|9478|9453|9452|36600
1585050900000|2020-03-24 11:55:00|9461|9460|9432|9430|9461|9460|9429|9428|48126
1585051200000|2020-03-24 12:00:00|9431|9428|9456|9455|9461|9460|9429|9428|55374
1585051500000|2020-03-24 12:05:00|9457|9456|9454|9452|9457|9456|9446|9444|45849
1585051800000|2020-03-24 12:10:00|9452|9451|9467|9465|9477|9473|9452|9451|23707
1585052100000|2020-03-24 12:15:00|9466|9466|9424|9421|9468|9467|9414|9413|57491
1585052400000|2020-03-24 12:20:00|9425|9422|9490|9487|9495|9493|9425|9422|37155
1585052700000|2020-03-24 12:25:00|9488|9486|9520|9516|9520|9518|9476|9472|44497
1585053000000|2020-03-24 12:30:00|9519|9518|9465|9462|9526|9523|9462|9459|37594
1585053300000|2020-03-24 12:35:00|9466|9461|9462|9460|9482|9481|9455|9452|44690
1585053600000|2020-03-24 12:40:00|9461|9459|9466|9464|9467|9464|9444|9438|52155
1585053900000|2020-03-24 12:45:00|9467|9465|9492|9487|9502|9500|9464|9462|65692
1585054200000|2020-03-24 12:50:00|9491|9486|9488|9486|9508|9506|9484|9481|41949
1585054500000|2020-03-24 12:55:00|9487|9485|9501|9497|9501|9499|9472|9469|49486
1585054800000|2020-03-24 13:00:00|9497|9496|9510|9507|9516|9513|9479|9478|76278
1585055100000|2020-03-24 13:05:00|9511|9506|9519|9515|9520|9519|9502|9499|44583
1585055400000|2020-03-24 13:10:00|9518|9516|9530|9527|9538|9536|9510|9508|64549
1585055700000|2020-03-24 13:15:00|9529|9526|9520|9517|9530|9528|9515|9514|42227
1585056000000|2020-03-24 13:20:00|9521|9518|9570|9567|9570|9569|9520|9518|36364
1585056300000|2020-03-24 13:25:00|9571|9568|9543|9540|9576|9575|9532|9528|60303
1585056600000|2020-03-24 13:30:00|9542|9541|9542|9540|9546|9544|9501|9500|132657
1585056900000|2020-03-24 13:35:00|9543|9539|9501|9500|9545|9543|9501|9500|117621
1585057200000|2020-03-24 13:40:00|9502|9501|9487|9484|9516|9512|9468|9467|151336
1585057500000|2020-03-24 13:45:00|9488|9483|9488|9487|9491|9489|9461|9460|71721
1585057800000|2020-03-24 13:50:00|9489|9488|9500|9497|9513|9510|9467|9465|85423
1585058100000|2020-03-24 13:55:00|9499|9498|9433|9431|9500|9499|9432|9430|96969
1585058400000|2020-03-24 14:00:00|9434|9432|9408|9404|9450|9449|9405|9401|93777
1585058700000|2020-03-24 14:05:00|9409|9405|9386|9384|9420|9417|9380|9300|131530
1585059000000|2020-03-24 14:10:00|9385|9383|9403|9401|9404|9402|9374|9371|55717
1585059300000|2020-03-24 14:15:00|9402|9402|9415|9412|9428|9427|9400|9398|75173
1585059600000|2020-03-24 14:20:00|9416|9413|9377|9375|9421|9420|9372|9370|61771
1585059900000|2020-03-24 14:25:00|9376|9374|9394|9392|9399|9398|9376|9373|99445
1585060200000|2020-03-24 14:30:00|9393|9391|9423|9420|9424|9421|9389|9388|75363
1585060500000|2020-03-24 14:35:00|9424|9421|9416|9414|9426|9425|9400|9398|73042
1585060800000|2020-03-24 14:40:00|9417|9415|9447|9445|9459|9458|9413|9412|44069
1585061100000|2020-03-24 14:45:00|9448|9446|9436|9434|9449|9448|9424|9421|62589
1585061400000|2020-03-24 14:50:00|9437|9435|9460|9458|9481|9477|9434|9432|67573
1585061700000|2020-03-24 14:55:00|9459|9457|9450|9447|9459|9457|9416|9414|117920
1585062000000|2020-03-24 15:00:00|9451|9448|9400|9397|9457|9454|9387|9384|101413
1585062300000|2020-03-24 15:05:00|9399|9396|9414|9412|9415|9414|9390|9388|74466
1585062600000|2020-03-24 15:10:00|9413|9413|9440|9437|9450|9448|9392|9390|77330
1585062900000|2020-03-24 15:15:00|9441|9438|9416|9414|9441|9438|9404|9401|90126
1585063200000|2020-03-24 15:20:00|9417|9415|9407|9406|9428|9426|9399|9398|72508
1585063500000|2020-03-24 15:25:00|9406|9404|9403|9400|9422|9421|9401|9399|79744
1585063800000|2020-03-24 15:30:00|9404|9401|9374|9372|9411|9409|9372|9370|59363
1585064100000|2020-03-24 15:35:00|9373|9373|9394|9392|9399|9396|9368|9367|92565
1585064400000|2020-03-24 15:40:00|9393|9391|9404|9401|9425|9421|9392|9391|79056
1585064700000|2020-03-24 15:45:00|9405|9402|9389|9386|9420|9419|9375|9373|98174
1585065000000|2020-03-24 15:50:00|9388|9387|9378|9377|9406|9404|9374|9371|97581
1585065300000|2020-03-24 15:55:00|9379|9378|9362|9361|9391|9388|9350|9349|243848
1585065600000|2020-03-24 16:00:00|9364|9362|9347|9346|9380|9377|9346|9344|116310
1585065900000|2020-03-24 16:05:00|9348|9345|9350|9348|9354|9352|9333|9332|84627
1585066200000|2020-03-24 16:10:00|9349|9346|9337|9335|9356|9355|9328|9326|102479
1585066500000|2020-03-24 16:15:00|9336|9334|9366|9364|9370|9369|9331|9329|129182
1585123200000|2020-03-25 08:00:00|9500|9465|9436|9431|9522|9515|9436|9430|324201
1585123500000|2020-03-25 08:05:00|9438|9433|9469|9465|9520|9517|9432|9428|106408
1585123800000|2020-03-25 08:10:00|9467|9460|9543|9534|9589|9576|9465|9460|81844
1585124100000|2020-03-25 08:15:00|9542|9535|9602|9592|9625|9618|9535|9528|102220
1585124400000|2020-03-25 08:20:00|9601|9589|9623|9616|9625|9618|9591|9580|56806
1585124700000|2020-03-25 08:25:00|9622|9615|9645|9640|9660|9656|9611|9602|61205
1585125000000|2020-03-25 08:30:00|9648|9641|9630|9627|9656|9646|9619|9612|71232
1585125300000|2020-03-25 08:35:00|9629|9626|9612|9607|9639|9635|9593|9589|65571
1585125600000|2020-03-25 08:40:00|9613|9608|9599|9593|9647|9639|9579|9571|84108
1585125900000|2020-03-25 08:45:00|9597|9583|9593|9588|9608|9603|9570|9564|65717
1585126200000|2020-03-25 08:50:00|9594|9589|9603|9599|9630|9626|9587|9583|71876
1585126500000|2020-03-25 08:55:00|9602|9598|9618|9612|9635|9630|9595|9587|65259
1585126800000|2020-03-25 09:00:00|9617|9613|9606|9602|9617|9614|9579|9569|59095
1585127100000|2020-03-25 09:05:00|9607|9601|9670|9668|9675|9671|9605|9601|75837
1585127400000|2020-03-25 09:10:00|9669|9667|9651|9646|9670|9668|9636|9631|53834
1585127700000|2020-03-25 09:15:00|9650|9644|9671|9669|9673|9672|9635|9630|72322
1585128000000|2020-03-25 09:20:00|9672|9670|9643|9640|9674|9672|9619|9615|51960
1585128300000|2020-03-25 09:25:00|9642|9639|9631|9628|9651|9647|9620|9618|67765
1585128600000|2020-03-25 09:30:00|9630|9629|9621|9620|9633|9631|9593|9591|117922
1585128900000|2020-03-25 09:35:00|9623|9621|9614|9611|9637|9633|9614|9610|78456
1585129200000|2020-03-25 09:40:00|9615|9609|9564|9558|9615|9611|9534|9530|202541
1585129500000|2020-03-25 09:45:00|9563|9557|9567|9562|9582|9573|9546|9542|106563
1585129800000|2020-03-25 09:50:00|9566|9560|9566|9561|9577|9573|9550|9544|59515
1585130100000|2020-03-25 09:55:00|9565|9558|9594|9589|9595|9593|9525|9520|96990
1585130400000|2020-03-25 10:00:00|9593|9585|9565|9562|9617|9611|9559|9551|122025
1585130700000|2020-03-25 10:05:00|9564|9560|9509|9503|9565|9560|9507|9502|101931
1585131000000|2020-03-25 10:10:00|9510|9502|9545|9540|9558|9554|9504|9500|101424
1585131300000|2020-03-25 10:15:00|9544|9539|9532|9525|9571|9570|9517|9516|95536
1585131600000|2020-03-25 10:20:00|9531|9523|9550|9544|9584|9576|9518|9513|55149
1585131900000|2020-03-25 10:25:00|9549|9543|9481|9477|9550|9548|9471|9466|62966
1585132200000|2020-03-25 10:30:00|9480|9475|9455|9452|9505|9500|9451|9447|38391
1585132500000|2020-03-25 10:35:00|9457|9453|9453|9448|9470|9465|9442|9437|57719
1585132800000|2020-03-25 10:40:00|9452|9447|9429|9425|9462|9458|9408|9404|92918
1585133100000|2020-03-25 10:45:00|9428|9424|9429|9424|9452|9450|9412|9407|89968
1585133400000|2020-03-25 10:50:00|9428|9422|9424|9422|9428|9426|9397|9395|134228
1585133700000|2020-03-25 10:55:00|9426|9423|9424|9418|9463|9461|9410|9408|113896
1585134000000|2020-03-25 11:00:00|9423|9419|9485|9480|9490|9485|9416|9412|93291
1585134300000|2020-03-25 11:05:00|9486|9481|9512|9508|9556|9553|9475|9472|87994
1585134600000|2020-03-25 11:10:00|9513|9509|9487|9481|9518|9512|9474|9470|44082
1585134900000|2020-03-25 11:15:00|9488|9482|9507|9501|9517|9515|9472|9470|76686
1585135200000|2020-03-25 11:20:00|9506|9500|9547|9543|9548|9543|9493|9488|48864
1585135500000|2020-03-25 11:25:00|9548|9544|9528|9523|9564|9559|9511|9504|51180
1585135800000|2020-03-25 11:30:00|9530|9524|9478|9474|9546|9541|9472|9470|55955
1585136100000|2020-03-25 11:35:00|9477|9475|9504|9500|9523|9516|9474|9471|36473
1585136400000|2020-03-25 11:40:00|9503|9498|9563|9556|9576|9571|9495|9489|75059
1585136700000|2020-03-25 11:45:00|9564|9557|9548|9543|9567|9563|9527|9525|77820
1585137000000|2020-03-25 11:50:00|9547|9542|9528|9524|9547|9542|9497|9493|37661
1585137300000|2020-03-25 11:55:00|9530|9525|9539|9538|9565|9561|9522|9518|69300
1585137600000|2020-03-25 12:00:00|9538|9537|9575|9572|9580|9576|9534|9530|86581
1585137900000|2020-03-25 12:05:00|9574|9573|9567|9565|9583|9578|9554|9550|94551
1585138200000|2020-03-25 12:10:00|9566|9564|9539|9537|9570|9568|9536|9532|82185
1585138500000|2020-03-25 12:15:00|9538|9535|9540|9538|9548|9547|9531|9527|41980
1585138800000|2020-03-25 12:20:00|9541|9539|9512|9509|9552|9550|9506|9503|63888
1585139100000|2020-03-25 12:25:00|9513|9510|9524|9518|9542|9541|9493|9491|81233
1585139400000|2020-03-25 12:30:00|9525|9516|9504|9499|9528|9527|9489|9484|90168
1585139700000|2020-03-25 12:35:00|9505|9500|9435|9431|9528|9524|9435|9430|98674
1585140000000|2020-03-25 12:40:00|9436|9432|9467|9465|9486|9482|9435|9429|71670
1585140300000|2020-03-25 12:45:00|9468|9466|9416|9412|9474|9470|9405|9402|74199
1585140600000|2020-03-25 12:50:00|9417|9413|9451|9446|9456|9450|9416|9412|53345
1585140900000|2020-03-25 12:55:00|9452|9447|9474|9468|9474|9468|9428|9425|59766
1585141200000|2020-03-25 13:00:00|9473|9469|9462|9459|9482|9479|9454|9449|31186
1585141500000|2020-03-25 13:05:00|9461|9458|9464|9461|9476|9472|9456|9452|44015
1585141800000|2020-03-25 13:10:00|9465|9462|9495|9491|9511|9505|9465|9461|77488
1585142100000|2020-03-25 13:15:00|9491|9490|9492|9488|9506|9503|9455|9451|89291
1585142400000|2020-03-25 13:20:00|9493|9489|9452|9450|9498|9493|9444|9442|78879
1585142700000|2020-03-25 13:25:00|9453|9451|9450|9446|9475|9472|9435|9425|106903
1585143000000|2020-03-25 13:30:00|9451|9447|9472|9470|9477|9471|9409|9407|104345
1585143300000|2020-03-25 13:35:00|9471|9469|9511|9509|9512|9509|9451|9447|71062
1585143600000|2020-03-25 13:40:00|9512|9508|9483|9478|9516|9512|9470|9468|77699
1585143900000|2020-03-25 13:45:00|9482|9479|9470|9465|9499|9496|9459|9455|43503
1585144200000|2020-03-25 13:50:00|9471|9464|9466|9463|9492|9488|9449|9445|71606
1585144500000|2020-03-25 13:55:00|9468|9464|9425|9422|9477|9476|9419|9416|60065
1585144800000|2020-03-25 14:00:00|9424|9420|9424|9422|9439|9438|9406|9400|98848
1585145100000|2020-03-25 14:05:00|9425|9423|9441|9436|9457|9452|9405|9400|49682
1585145400000|2020-03-25 14:10:00|9442|9435|9424|9421|9442|9439|9395|9391|48541
1585145700000|2020-03-25 14:15:00|9425|9422|9444|9442|9452|9447|9422|9417|50215
1585146000000|2020-03-25 14:20:00|9443|9441|9459|9453|9477|9474|9440|9437|76683
1585146300000|2020-03-25 14:25:00|9460|9454|9444|9441|9460|9458|9436|9432|129485
1585146600000|2020-03-25 14:30:00|9445|9442|9460|9458|9466|9464|9435|9433|79795
1585146900000|2020-03-25 14:35:00|9461|9459|9465|9460|9471|9467|9452|9450|65766
1585147200000|2020-03-25 14:40:00|9464|9459|9472|9469|9483|9480|9454|9453|62778
1585147500000|2020-03-25 14:45:00|9473|9470|9454|9451|9478|9476|9452|9450|63410
1585147800000|2020-03-25 14:50:00|9453|9450|9462|9458|9473|9472|9452|9450|45807
1585148100000|2020-03-25 14:55:00|9463|9459|9492|9489|9506|9502|9460|9458|61329
1585148400000|2020-03-25 15:00:00|9491|9488|9503|9500|9506|9503|9480|9478|82368
1585148700000|2020-03-25 15:05:00|9502|9499|9561|9560|9562|9560|9501|9499|74561
1585149000000|2020-03-25 15:10:00|9560|9559|9553|9550|9566|9563|9541|9538|81799
1585149300000|2020-03-25 15:15:00|9554|9551|9549|9546|9559|9558|9522|9521|90482
1585149600000|2020-03-25 15:20:00|9550|9545|9510|9506|9550|9545|9509|9505|74066
1585149900000|2020-03-25 15:25:00|9511|9507|9523|9520|9549|9545|9508|9505|59088
1585150200000|2020-03-25 15:30:00|9524|9521|9522|9521|9537|9536|9512|9509|48658
1585150500000|2020-03-25 15:35:00|9521|9520|9516|9514|9535|9534|9516|9514|94624
1585150800000|2020-03-25 15:40:00|9515|9513|9515|9514|9535|9531|9501|9500|65104
1585151100000|2020-03-25 15:45:00|9516|9515|9512|9510|9532|9528|9494|9492|90210
1585151400000|2020-03-25 15:50:00|9511|9508|9509|9507|9532|9528|9503|9499|76492
1585151700000|2020-03-25 15:55:00|9511|9508|9514|9513|9530|9526|9503|9500|65994
1585152000000|2020-03-25 16:00:00|9515|9512|9549|9547|9552|9551|9512|9510|67548
1585152300000|2020-03-25 16:05:00|9548|9546|9583|9581|9591|9588|9543|9541|118783
1585152600000|2020-03-25 16:10:00|9584|9582|9591|9588|9606|9603|9582|9580|90996
1585152900000|2020-03-25 16:15:00|9592|9589|9604|9599|9616|9613|9585|9582|156668
1585209600000|2020-03-26 08:00:00|9550|9500|9570|9550|9570|9550|9439|9437|130608
1585209900000|2020-03-26 08:05:00|9568|9552|9563|9559|9615|9609|9563|9552|73609
1585210200000|2020-03-26 08:10:00|9565|9558|9582|9577|9603|9599|9545|9539|76994
1585210500000|2020-03-26 08:15:00|9581|9574|9529|9523|9592|9586|9529|9522|80827
1585210800000|2020-03-26 08:20:00|9531|9524|9579|9575|9585|9581|9529|9523|84310
1585211100000|2020-03-26 08:25:00|9578|9576|9566|9561|9600|9598|9545|9537|64590
1585211400000|2020-03-26 08:30:00|9565|9560|9616|9611|9628|9627|9548|9541|70413
1585211700000|2020-03-26 08:35:00|9618|9612|9594|9590|9620|9614|9584|9581|65684
1585212000000|2020-03-26 08:40:00|9593|9588|9572|9566|9594|9590|9543|9540|27621
1585212300000|2020-03-26 08:45:00|9571|9567|9600|9594|9602|9596|9547|9542|34405
1585212600000|2020-03-26 08:50:00|9599|9591|9584|9580|9607|9602|9567|9565|47695
1585212900000|2020-03-26 08:55:00|9583|9579|9589|9582|9592|9585|9541|9536|42595
1585213200000|2020-03-26 09:00:00|9588|9583|9580|9578|9590|9586|9565|9561|48374
1585213500000|2020-03-26 09:05:00|9579|9577|9570|9567|9604|9602|9562|9560|100194
1585213800000|2020-03-26 09:10:00|9569|9568|9550|9547|9593|9590|9546|9544|68210
1585214100000|2020-03-26 09:15:00|9549|9546|9558|9556|9561|9557|9542|9539|62417
1585214400000|2020-03-26 09:20:00|9559|9557|9567|9564|9571|9568|9547|9543|64288
1585214700000|2020-03-26 09:25:00|9566|9565|9544|9540|9585|9584|9543|9539|61695
1585215000000|2020-03-26 09:30:00|9545|9541|9562|9560|9572|9571|9543|9540|65365
1585215300000|2020-03-26 09:35:00|9561|9559|9568|9565|9571|9570|9551|9550|97044
1585215600000|2020-03-26 09:40:00|9567|9566|9504|9499|9571|9569|9496|9492|97289
1585215900000|2020-03-26 09:45:00|9505|9500|9536|9530|9546|9541|9499|9498|67767
1585216200000|2020-03-26 09:50:00|9537|9531|9512|9509|9553|9551|9509|9507|63711
1585216500000|2020-03-26 09:55:00|9513|9513|9548|9545|9548|9545|9513|9511|52950
1585216800000|2020-03-26 10:00:00|9547|9546|9576|9572|9608|9606|9547|9546|82314
1585217100000|2020-03-26 10:05:00|9575|9571|9596|9593|9612|9607|9567|9563|28593
1585217400000|2020-03-26 10:10:00|9595|9592|9546|9542|9597|9595|9542|9539|54253
1585217700000|2020-03-26 10:15:00|9545|9543|9529|9524|9556|9555|9523|9521|48975
1585218000000|2020-03-26 10:20:00|9530|9525|9532|9528|9541|9538|9519|9515|28149
1585218300000|2020-03-26 10:25:00|9531|9529|9545|9541|9549|9544|9526|9521|38047
1585218600000|2020-03-26 10:30:00|9546|9542|9543|9540|9565|9563|9540|9537|26253
1585218900000|2020-03-26 10:35:00|9544|9541|9574|9571|9580|9578|9544|9541|21717
1585219200000|2020-03-26 10:40:00|9573|9570|9569|9567|9590|9588|9567|9566|50528
1585219500000|2020-03-26 10:45:00|9570|9569|9560|9558|9579|9578|9554|9553|66815
1585219800000|2020-03-26 10:50:00|9559|9556|9543|9541|9560|9558|9542|9540|39063
1585220100000|2020-03-26 10:55:00|9542|9540|9530|9528|9542|9540|9510|9507|28926
1585220400000|2020-03-26 11:00:00|9529|9527|9520|9517|9543|9541|9520|9515|37843
1585220700000|2020-03-26 11:05:00|9519|9518|9523|9522|9538|9536|9510|9507|59740
1585221000000|2020-03-26 11:10:00|9524|9521|9537|9535|9543|9542|9518|9516|33952
1585221300000|2020-03-26 11:15:00|9536|9534|9543|9540|9553|9550|9534|9532|30950
1585221600000|2020-03-26 11:20:00|9544|9541|9545|9543|9549|9545|9535|9533|35544
1585221900000|2020-03-26 11:25:00|9546|9544|9532|9529|9554|9550|9532|9529|45401
1585222200000|2020-03-26 11:30:00|9533|9528|9527|9524|9539|9538|9516|9513|31634
1585222500000|2020-03-26 11:35:00|9526|9523|9532|9530|9544|9541|9522|9521|36039
1585222800000|2020-03-26 11:40:00|9531|9529|9508|9505|9532|9531|9504|9502|62205
1585223100000|2020-03-26 11:45:00|9507|9504|9498|9495|9509|9507|9492|9489|53602
1585223400000|2020-03-26 11:50:00|9499|9496|9500|9498|9503|9501|9489|9487|36908
1585223700000|2020-03-26 11:55:00|9499|9497|9534|9529|9535|9531|9497|9496|47101
1585224000000|2020-03-26 12:00:00|9536|9530|9500|9498|9537|9534|9495|9492|84076
1585224300000|2020-03-26 12:05:00|9499|9497|9524|9522|9526|9524|9497|9495|20188
1585224600000|2020-03-26 12:10:00|9523|9521|9502|9499|9524|9521|9500|9498|19227
1585224900000|2020-03-26 12:15:00|9501|9498|9509|9505|9514|9510|9483|9481|59194
1585225200000|2020-03-26 12:20:00|9508|9507|9483|9481|9513|9510|9479|9477|38470
1585225500000|2020-03-26 12:25:00|9484|9482|9494|9492|9511|9507|9484|9482|28902
1585225800000|2020-03-26 12:30:00|9493|9491|9518|9515|9550|9546|9483|9468|70790
1585226100000|2020-03-26 12:35:00|9519|9516|9532|9529|9541|9539|9506|9503|63577
1585226400000|2020-03-26 12:40:00|9533|9530|9527|9521|9547|9545|9510|9509|78569
1585226700000|2020-03-26 12:45:00|9526|9522|9534|9532|9549|9545|9515|9513|74157
1585227000000|2020-03-26 12:50:00|9533|9530|9532|9529|9544|9543|9528|9525|32877
1585227300000|2020-03-26 12:55:00|9533|9530|9547|9543|9557|9556|9529|9528|46418
1585227600000|2020-03-26 13:00:00|9548|9544|9543|9541|9551|9546|9521|9519|35032
1585227900000|2020-03-26 13:05:00|9544|9542|9560|9558|9560|9559|9544|9541|51621
1585228200000|2020-03-26 13:10:00|9559|9559|9546|9544|9561|9560|9546|9544|36958
1585228500000|2020-03-26 13:15:00|9545|9543|9519|9517|9546|9544|9512|9510|46882
1585228800000|2020-03-26 13:20:00|9518|9516|9553|9552|9558|9556|9517|9515|28204
1585229100000|2020-03-26 13:25:00|9555|9553|9563|9561|9584|9583|9551|9547|42546
1585229400000|2020-03-26 13:30:00|9562|9560|9547|9544|9590|9588|9542|9538|53702
1585229700000|2020-03-26 13:35:00|9546|9543|9564|9561|9571|9568|9542|9539|75853
1585230000000|2020-03-26 13:40:00|9565|9562|9558|9555|9577|9575|9546|9544|56225
1585230300000|2020-03-26 13:45:00|9557|9556|9546|9543|9561|9560|9546|9543|78290
1585230600000|2020-03-26 13:50:00|9545|9544|9559|9557|9564|9561|9534|9530|38499
1585230900000|2020-03-26 13:55:00|9560|9558|9589|9586|9593|9591|9547|9544|91663
1585231200000|2020-03-26 14:00:00|9590|9587|9572|9568|9590|9587|9565|9562|61022
1585231500000|2020-03-26 14:05:00|9574|9569|9607|9604|9608|9605|9569|9566|103317
1585231800000|2020-03-26 14:10:00|9606|9603|9592|9590|9616|9615|9589|9586|81996
1585232100000|2020-03-26 14:15:00|9591|9589|9645|9643|9647|9643|9591|9587|81787
1585232400000|2020-03-26 14:20:00|9646|9644|9654|9650|9666|9662|9645|9643|131590
1585232700000|2020-03-26 14:25:00|9655|9651|9662|9658|9671|9668|9651|9650|55499
1585233000000|2020-03-26 14:30:00|9661|9659|9668|9667|9674|9672|9659|9658|88274
1585233300000|2020-03-26 14:35:00|9667|9666|9662|9660|9670|9667|9653|9652|197628
1585233600000|2020-03-26 14:40:00|9661|9661|9676|9672|9680|9679|9646|9643|88472
1585233900000|2020-03-26 14:45:00|9675|9671|9657|9654|9683|9681|9643|9642|94532
1585234200000|2020-03-26 14:50:00|9658|9655|9651|9650|9679|9675|9640|9639|87085
1585234500000|2020-03-26 14:55:00|9650|9649|9638|9636|9659|9656|9624|9622|76268
1585234800000|2020-03-26 15:00:00|9640|9637|9670|9668|9671|9670|9628|9624|65414
1585235100000|2020-03-26 15:05:00|9669|9667|9653|9651|9685|9681|9651|9648|65906
1585235400000|2020-03-26 15:10:00|9654|9652|9675|9671|9683|9681|9652|9651|58989
1585235700000|2020-03-26 15:15:00|9674|9672|9717|9713|9717|9713|9672|9671|74844
1585236000000|2020-03-26 15:20:00|9718|9714|9709|9706|9722|9720|9698|9695|64767
1585236300000|2020-03-26 15:25:00|9710|9707|9716|9714|9720|9719|9695|9692|53622
1585236600000|2020-03-26 15:30:00|9717|9715|9736|9734|9737|9736|9709|9708|105629
1585236900000|2020-03-26 15:35:00|9735|9733|9731|9730|9738|9735|9713|9712|82854
1585237200000|2020-03-26 15:40:00|9730|9729|9755|9752|9770|9765|9726|9724|97025
1585237500000|2020-03-26 15:45:00|9754|9751|9748|9747|9758|9755|9734|9732|71169
1585237800000|2020-03-26 15:50:00|9747|9746|9747|9745|9759|9758|9741|9738|69086
1585238100000|2020-03-26 15:55:00|9746|9746|9741|9738|9750|9748|9729|9727|68886
1585238400000|2020-03-26 16:00:00|9740|9739|9758|9756|9765|9764|9735|9734|79348
1585238700000|2020-03-26 16:05:00|9759|9757|9757|9756|9765|9764|9752|9751|98127
1585239000000|2020-03-26 16:10:00|9756|9755|9763|9762|9767|9766|9755|9754|80968
1585239300000|2020-03-26 16:15:00|9762|9761|9759|9755|9765|9764|9751|9750|111329
1585296300000|2020-03-27 08:05:00|9800|9700|9744|9737|9800|9772|9682|9672|231576
1585296600000|2020-03-27 08:10:00|9745|9738|9785|9781|9798|9790|9741|9736|55924
1585296900000|2020-03-27 08:15:00|9784|9780|9752|9747|9799|9793|9744|9741|46272
1585297200000|2020-03-27 08:20:00|9751|9746|9777|9772|9778|9775|9750|9746|32880
1585297500000|2020-03-27 08:25:00|9778|9771|9820|9812|9826|9821|9765|9762|45148
1585297800000|2020-03-27 08:30:00|9821|9813|9815|9812|9826|9820|9798|9794|45413
1585298100000|2020-03-27 08:35:00|9816|9813|9799|9798|9835|9832|9799|9796|58333
1585298400000|2020-03-27 08:40:00|9800|9799|9816|9814|9837|9831|9798|9796|61733
1585298700000|2020-03-27 08:45:00|9817|9815|9787|9784|9821|9817|9766|9765|106384
1585299000000|2020-03-27 08:50:00|9788|9785|9781|9779|9794|9791|9750|9748|75083
1585299300000|2020-03-27 08:55:00|9780|9777|9752|9749|9792|9789|9741|9740|49041
1585299600000|2020-03-27 09:00:00|9753|9750|9747|9744|9786|9781|9744|9742|57106
1585299900000|2020-03-27 09:05:00|9746|9743|9753|9750|9762|9758|9744|9742|29222
1585300200000|2020-03-27 09:10:00|9752|9748|9759|9756|9767|9765|9746|9744|40861
1585300500000|2020-03-27 09:15:00|9760|9757|9761|9758|9785|9783|9756|9755|38088
1585300800000|2020-03-27 09:20:00|9760|9759|9772|9770|9779|9777|9760|9759|57174
1585301100000|2020-03-27 09:25:00|9771|9771|9750|9749|9773|9772|9750|9748|61592
1585301400000|2020-03-27 09:30:00|9749|9748|9755|9752|9756|9755|9746|9744|49109
1585301700000|2020-03-27 09:35:00|9756|9753|9770|9768|9775|9772|9753|9750|48971
1585302000000|2020-03-27 09:40:00|9769|9767|9767|9764|9785|9782|9766|9764|97570
1585302300000|2020-03-27 09:45:00|9768|9767|9797|9794|9797|9795|9763|9761|34532
1585302600000|2020-03-27 09:50:00|9795|9795|9809|9806|9822|9820|9795|9794|34879
1585302900000|2020-03-27 09:55:00|9810|9807|9795|9793|9821|9819|9794|9792|58073
1585303200000|2020-03-27 10:00:00|9796|9794|9766|9765|9797|9795|9759|9756|78032
1585303500000|2020-03-27 10:05:00|9765|9763|9735|9733|9766|9764|9729|9726|104318
1585303800000|2020-03-27 10:10:00|9737|9734|9743|9741|9750|9748|9725|9722|59742
1585304100000|2020-03-27 10:15:00|9742|9740|9750|9748|9750|9749|9735|9734|61352
1585304400000|2020-03-27 10:20:00|9749|9747|9761|9757|9770|9768|9748|9746|52909
1585304700000|2020-03-27 10:25:00|9762|9758|9774|9771|9775|9774|9756|9754|39435
1585305000000|2020-03-27 10:30:00|9773|9770|9787|9783|9788|9786|9758|9756|71828
1585305300000|2020-03-27 10:35:00|9786|9782|9798|9796|9815|9814|9781|9780|64582
1585305600000|2020-03-27 10:40:00|9799|9797|9802|9799|9805|9804|9790|9786|30785
1585305900000|2020-03-27 10:45:00|9801|9800|9776|9774|9805|9803|9772|9770|50630
1585306200000|2020-03-27 10:50:00|9775|9772|9756|9752|9775|9772|9755|9751|33177
1585306500000|2020-03-27 10:55:00|9755|9753|9739|9737|9756|9755|9734|9732|95331
1585306800000|2020-03-27 11:00:00|9740|9736|9759|9756|9768|9766|9736|9734|32167
1585307100000|2020-03-27 11:05:00|9758|9755|9772|9769|9782|9777|9742|9740|34387
1585307400000|2020-03-27 11:10:00|9773|9768|9744|9741|9774|9772|9736|9735|39677
1585307700000|2020-03-27 11:15:00|9745|9742|9732|9729|9754|9752|9732|9728|34300
1585308000000|2020-03-27 11:20:00|9731|9728|9720|9716|9734|9733|9707|9705|38650
1585308300000|2020-03-27 11:25:00|9721|9717|9722|9719|9736|9731|9719|9717|25032
1585308600000|2020-03-27 11:30:00|9724|9720|9722|9721|9726|9724|9713|9711|20722
1585308900000|2020-03-27 11:35:00|9721|9720|9727|9724|9734|9729|9715|9712|78724
1585309200000|2020-03-27 11:40:00|9726|9725|9699|9697|9730|9728|9688|9686|101856
1585309500000|2020-03-27 11:45:00|9701|9696|9691|9689|9721|9716|9686|9685|72843
1585309800000|2020-03-27 11:50:00|9692|9690|9662|9661|9694|9692|9659|9657|70891
1585310100000|2020-03-27 11:55:00|9663|9662|9643|9640|9668|9667|9637|9636|107290
1585310400000|2020-03-27 12:00:00|9644|9639|9645|9643|9648|9645|9630|9628|71892
1585310700000|2020-03-27 12:05:00|9644|9642|9625|9624|9651|9649|9624|9623|83314
1585311000000|2020-03-27 12:10:00|9628|9625|9599|9597|9630|9628|9596|9594|50016
1585311300000|2020-03-27 12:15:00|9600|9598|9602|9599|9616|9613|9597|9596|65313
1585311600000|2020-03-27 12:20:00|9601|9598|9584|9583|9614|9611|9580|9578|64321
1585311900000|2020-03-27 12:25:00|9585|9584|9618|9615|9630|9627|9585|9584|59311
1585312200000|2020-03-27 12:30:00|9617|9614|9620|9617|9630|9628|9601|9600|75216
1585312500000|2020-03-27 12:35:00|9619|9616|9629|9627|9645|9641|9613|9611|59656
1585312800000|2020-03-27 12:40:00|9631|9630|9653|9649|9665|9663|9631|9630|48532
1585313100000|2020-03-27 12:45:00|9652|9650|9617|9612|9652|9650|9616|9611|44114
1585313400000|2020-03-27 12:50:00|9616|9609|9619|9617|9642|9637|9604|9602|44904
1585313700000|2020-03-27 12:55:00|9620|9618|9635|9632|9636|9632|9602|9600|41013
1585314000000|2020-03-27 13:00:00|9636|9633|9628|9624|9656|9653|9624|9623|63763
1585314300000|2020-03-27 13:05:00|9627|9623|9619|9618|9630|9627|9617|9616|42029
1585314600000|2020-03-27 13:10:00|9620|9619|9610|9609|9629|9626|9607|9605|27770
1585314900000|2020-03-27 13:15:00|9611|9610|9639|9637|9640|9638|9611|9610|49416
1585315200000|2020-03-27 13:20:00|9638|9636|9641|9639|9655|9652|9637|9635|32245
1585315500000|2020-03-27 13:25:00|9642|9640|9656|9652|9663|9661|9637|9634|56652
1585315800000|2020-03-27 13:30:00|9657|9653|9699|9696|9708|9706|9651|9648|62044
1585316100000|2020-03-27 13:35:00|9701|9697|9725|9721|9740|9736|9695|9693|83074
1585316400000|2020-03-27 13:40:00|9724|9720|9685|9683|9724|9720|9677|9675|63904
1585316700000|2020-03-27 13:45:00|9684|9684|9664|9661|9688|9686|9653|9650|77868
1585317000000|2020-03-27 13:50:00|9665|9662|9667|9665|9702|9698|9662|9661|69526
1585317300000|2020-03-27 13:55:00|9668|9666|9674|9669|9701|9700|9667|9665|64338
1585317600000|2020-03-27 14:00:00|9673|9668|9670|9669|9685|9682|9665|9663|77282
1585317900000|2020-03-27 14:05:00|9671|9670|9660|9656|9674|9672|9642|9640|71879
1585318200000|2020-03-27 14:10:00|9659|9654|9661|9658|9673|9670|9649|9647|69745
1585318500000|2020-03-27 14:15:00|9660|9659|9648|9645|9672|9670|9642|9640|63115
1585318800000|2020-03-27 14:20:00|9647|9646|9625|9622|9647|9646|9621|9620|46659
1585319100000|2020-03-27 14:25:00|9624|9621|9619|9618|9637|9635|9610|9608|65284
1585319400000|2020-03-27 14:30:00|9620|9619|9608|9606|9628|9625|9604|9602|53518
1585319700000|2020-03-27 14:35:00|9607|9607|9621|9620|9630|9629|9604|9603|88683
1585320000000|2020-03-27 14:40:00|9622|9621|9623|9621|9644|9641|9613|9612|56007
1585320300000|2020-03-27 14:45:00|9622|9620|9613|9612|9626|9625|9607|9605|138735
1585320600000|2020-03-27 14:50:00|9614|9613|9633|9631|9634|9631|9603|9601|73668
1585320900000|2020-03-27 14:55:00|9634|9632|9621|9616|9639|9636|9611|9610|90555
1585321200000|2020-03-27 15:00:00|9623|9617|9666|9664|9667|9664|9617|9615|72428
1585321500000|2020-03-27 15:05:00|9665|9663|9683|9680|9684|9683|9650|9648|68166
1585321800000|2020-03-27 15:10:00|9682|9679|9687|9685|9706|9703|9677|9674|112898
1585322100000|2020-03-27 15:15:00|9686|9684|9698|9695|9716|9711|9686|9683|87913
1585322400000|2020-03-27 15:20:00|9697|9696|9711|9710|9713|9710|9669|9667|94498
1585322700000|2020-03-27 15:25:00|9712|9711|9713|9711|9728|9726|9691|9689|80793
1585323000000|2020-03-27 15:30:00|9712|9710|9738|9737|9743|9740|9705|9701|81648
1585323300000|2020-03-27 15:35:00|9739|9738|9740|9736|9750|9748|9727|9725|80365
1585323600000|2020-03-27 15:40:00|9739|9738|9730|9727|9747|9745|9722|9720|72414
1585323900000|2020-03-27 15:45:00|9731|9728|9742|9740|9746|9744|9722|9720|71056
1585324200000|2020-03-27 15:50:00|9743|9741|9765|9763|9766|9763|9743|9741|82787
1585324500000|2020-03-27 15:55:00|9764|9764|9763|9761|9789|9787|9762|9760|99342
1585324800000|2020-03-27 16:00:00|9764|9760|9760|9755|9771|9770|9752|9750|108563
1585325100000|2020-03-27 16:05:00|9759|9754|9767|9765|9773|9771|9752|9750|100169
1585325400000|2020-03-27 16:10:00|9768|9766|9756|9754|9772|9771|9742|9740|104308
1585325700000|2020-03-27 16:15:00|9757|9755|9776|9772|9785|9782|9756|9755|124401
1585551600000|2020-03-30 07:00:00|9834|9812|9847|9834|9898|9890|9824|9812|130820
1585551900000|2020-03-30 07:05:00|9846|9836|9795|9784|9846|9836|9715|9700|48466
1585552200000|2020-03-30 07:10:00|9797|9795|9755|9746|9797|9795|9741|9729|55811
1585552500000|2020-03-30 07:15:00|9754|9745|9687|9679|9754|9745|9687|9677|66094
1585552800000|2020-03-30 07:20:00|9686|9678|9713|9705|9723|9715|9679|9670|51567
1585553100000|2020-03-30 07:25:00|9712|9704|9688|9683|9719|9711|9675|9666|42322
1585553400000|2020-03-30 07:30:00|9689|9684|9660|9653|9700|9692|9629|9625|94136
1585553700000|2020-03-30 07:35:00|9659|9651|9647|9644|9672|9667|9639|9632|74907
1585554000000|2020-03-30 07:40:00|9646|9642|9633|9628|9650|9645|9622|9618|78679
1585554300000|2020-03-30 07:45:00|9632|9629|9612|9609|9634|9633|9596|9586|90994
1585554600000|2020-03-30 07:50:00|9613|9610|9587|9581|9618|9614|9587|9580|53712
1585554900000|2020-03-30 07:55:00|9586|9582|9601|9599|9617|9610|9586|9579|33006
1585555200000|2020-03-30 08:00:00|9602|9600|9635|9633|9640|9639|9601|9594|69364
1585555500000|2020-03-30 08:05:00|9634|9632|9656|9653|9669|9666|9616|9614|68459
1585555800000|2020-03-30 08:10:00|9655|9652|9622|9619|9655|9652|9618|9615|58652
1585556100000|2020-03-30 08:15:00|9623|9620|9595|9593|9643|9636|9591|9588|52167
1585556400000|2020-03-30 08:20:00|9596|9592|9577|9573|9606|9600|9573|9569|76592
1585556700000|2020-03-30 08:25:00|9576|9572|9579|9575|9589|9586|9557|9551|32008
1585557000000|2020-03-30 08:30:00|9580|9576|9610|9607|9620|9617|9579|9576|39549
1585557300000|2020-03-30 08:35:00|9611|9608|9607|9604|9613|9610|9576|9575|26294
1585557600000|2020-03-30 08:40:00|9606|9605|9627|9625|9630|9626|9606|9604|44021
1585557900000|2020-03-30 08:45:00|9628|9626|9639|9635|9652|9650|9618|9614|57777
1585558200000|2020-03-30 08:50:00|9638|9636|9624|9620|9642|9637|9613|9610|45816
1585558500000|2020-03-30 08:55:00|9623|9619|9619|9617|9634|9630|9603|9601|35133
1585558800000|2020-03-30 09:00:00|9618|9616|9587|9585|9620|9618|9585|9580|36758
1585559100000|2020-03-30 09:05:00|9586|9583|9605|9602|9610|9607|9585|9583|34600
1585559400000|2020-03-30 09:10:00|9604|9601|9601|9599|9617|9614|9599|9595|27341
1585559700000|2020-03-30 09:15:00|9602|9600|9575|9571|9602|9601|9574|9571|34681
1585560000000|2020-03-30 09:20:00|9574|9572|9628|9624|9628|9624|9574|9570|32529
1585560300000|2020-03-30 09:25:00|9627|9625|9677|9674|9679|9676|9624|9623|43033
1585560600000|2020-03-30 09:30:00|9678|9675|9665|9661|9680|9678|9660|9657|53701
1585560900000|2020-03-30 09:35:00|9666|9662|9650|9647|9666|9663|9648|9644|43131
1585561200000|2020-03-30 09:40:00|9649|9645|9627|9626|9650|9648|9625|9621|54546
1585561500000|2020-03-30 09:45:00|9626|9625|9624|9620|9636|9632|9605|9600|35279
1585561800000|2020-03-30 09:50:00|9623|9621|9617|9614|9638|9635|9613|9611|56333
1585562100000|2020-03-30 09:55:00|9616|9613|9622|9621|9634|9632|9615|9612|49777
1585562400000|2020-03-30 10:00:00|9623|9622|9629|9625|9637|9636|9622|9621|37771
1585562700000|2020-03-30 10:05:00|9628|9626|9634|9633|9640|9639|9627|9625|40703
1585563000000|2020-03-30 10:10:00|9633|9632|9655|9652|9656|9654|9629|9628|44813
1585563300000|2020-03-30 10:15:00|9656|9653|9657|9654|9668|9664|9650|9648|28447
1585563600000|2020-03-30 10:20:00|9656|9655|9655|9653|9669|9665|9652|9650|14289
1585563900000|2020-03-30 10:25:00|9654|9654|9639|9637|9658|9657|9630|9628|29542
1585564200000|2020-03-30 10:30:00|9638|9638|9640|9639|9651|9648|9634|9631|22679
1585564500000|2020-03-30 10:35:00|9641|9640|9646|9643|9648|9645|9628|9627|36164
1585564800000|2020-03-30 10:40:00|9647|9644|9678|9673|9679|9675|9647|9644|11115
1585565100000|2020-03-30 10:45:00|9677|9674|9670|9666|9682|9678|9666|9662|18102
1585565400000|2020-03-30 10:50:00|9671|9667|9662|9660|9677|9674|9657|9654|28263
1585565700000|2020-03-30 10:55:00|9661|9661|9669|9667|9671|9670|9655|9652|28940
1585566000000|2020-03-30 11:00:00|9668|9668|9682|9679|9688|9686|9659|9656|57577
1585566300000|2020-03-30 11:05:00|9681|9680|9706|9703|9707|9706|9681|9680|51983
1585566600000|2020-03-30 11:10:00|9705|9704|9686|9683|9705|9704|9685|9683|26819
1585566900000|2020-03-30 11:15:00|9685|9684|9693|9690|9693|9690|9682|9680|15483
1585567200000|2020-03-30 11:20:00|9692|9689|9680|9676|9692|9689|9671|9668|37644
1585567500000|2020-03-30 11:25:00|9679|9675|9654|9652|9679|9676|9653|9651|19504
1585567800000|2020-03-30 11:30:00|9653|9651|9649|9648|9655|9654|9635|9633|44927
1585568100000|2020-03-30 11:35:00|9648|9647|9650|9647|9661|9659|9647|9644|18458
1585568400000|2020-03-30 11:40:00|9649|9648|9638|9635|9654|9653|9629|9626|22677
1585568700000|2020-03-30 11:45:00|9639|9634|9670|9666|9671|9668|9633|9631|20981
1585569000000|2020-03-30 11:50:00|9669|9667|9684|9682|9689|9688|9666|9663|20848
1585569300000|2020-03-30 11:55:00|9685|9683|9695|9691|9696|9692|9682|9679|10310
1585569600000|2020-03-30 12:00:00|9694|9690|9698|9696|9705|9702|9685|9683|26225
1585569900000|2020-03-30 12:05:00|9697|9695|9675|9673|9698|9697|9670|9669|31903
1585570200000|2020-03-30 12:10:00|9676|9674|9677|9675|9685|9683|9667|9664|26108
1585570500000|2020-03-30 12:15:00|9678|9673|9705|9702|9706|9702|9675|9672|38948
1585570800000|2020-03-30 12:20:00|9704|9701|9748|9745|9748|9747|9702|9701|43268
1585571100000|2020-03-30 12:25:00|9747|9744|9748|9746|9750|9749|9735|9733|38498
1585571400000|2020-03-30 12:30:00|9747|9747|9750|9748|9750|9749|9745|9744|80654
1585571700000|2020-03-30 12:35:00|9749|9747|9785|9783|9791|9788|9749|9747|49382
1585572000000|2020-03-30 12:40:00|9784|9782|9769|9768|9792|9788|9766|9765|34723
1585572300000|2020-03-30 12:45:00|9770|9766|9755|9754|9783|9781|9755|9754|45684
1585572600000|2020-03-30 12:50:00|9754|9753|9764|9763|9773|9770|9738|9736|74143
1585572900000|2020-03-30 12:55:00|9763|9762|9764|9762|9775|9772|9749|9746|54937
1585573200000|2020-03-30 13:00:00|9765|9763|9719|9717|9765|9763|9714|9712|31703
1585573500000|2020-03-30 13:05:00|9718|9716|9746|9742|9755|9752|9717|9713|35280
1585573800000|2020-03-30 13:10:00|9745|9743|9775|9772|9777|9774|9744|9741|46224
1585574100000|2020-03-30 13:15:00|9774|9773|9786|9783|9789|9787|9761|9759|33913
1585574400000|2020-03-30 13:20:00|9785|9782|9794|9792|9797|9795|9780|9779|52329
1585574700000|2020-03-30 13:25:00|9793|9791|9794|9792|9800|9799|9787|9785|45667
1585575000000|2020-03-30 13:30:00|9793|9791|9802|9799|9817|9813|9783|9781|87515
1585575300000|2020-03-30 13:35:00|9801|9800|9767|9766|9807|9805|9766|9761|48846
1585575600000|2020-03-30 13:40:00|9766|9764|9765|9763|9776|9773|9733|9730|62665
1585575900000|2020-03-30 13:45:00|9764|9764|9786|9783|9792|9789|9750|9745|56693
1585576200000|2020-03-30 13:50:00|9787|9784|9797|9795|9811|9807|9780|9776|62721
1585576500000|2020-03-30 13:55:00|9796|9794|9810|9807|9817|9815|9787|9786|63831
1585576800000|2020-03-30 14:00:00|9811|9808|9839|9837|9842|9839|9800|9798|79611
1585577100000|2020-03-30 14:05:00|9840|9838|9853|9851|9869|9866|9832|9828|144584
1585577400000|2020-03-30 14:10:00|9852|9849|9878|9876|9880|9877|9836|9832|97646
1585577700000|2020-03-30 14:15:00|9877|9875|9863|9859|9885|9882|9850|9847|87378
1585578000000|2020-03-30 14:20:00|9862|9857|9871|9869|9876|9875|9858|9856|69772
1585578300000|2020-03-30 14:25:00|9872|9870|9854|9851|9877|9874|9853|9851|109407
1585578600000|2020-03-30 14:30:00|9853|9852|9859|9857|9866|9864|9851|9850|112716
1585578900000|2020-03-30 14:35:00|9860|9858|9870|9866|9891|9889|9859|9858|93466
1585579200000|2020-03-30 14:40:00|9871|9867|9860|9859|9885|9884|9858|9857|68951
1585579500000|2020-03-30 14:45:00|9859|9858|9859|9857|9865|9864|9853|9851|64679
1585579800000|2020-03-30 14:50:00|9858|9858|9868|9866|9870|9868|9854|9851|78344
1585580100000|2020-03-30 14:55:00|9869|9867|9862|9860|9872|9870|9858|9856|66114
1585580400000|2020-03-30 15:00:00|9861|9859|9891|9889|9891|9889|9859|9857|86323
1585580700000|2020-03-30 15:05:00|9890|9888|9894|9892|9900|9899|9883|9881|100974
1585581000000|2020-03-30 15:10:00|9895|9893|9883|9881|9903|9901|9881|9879|120793
1585581300000|2020-03-30 15:15:00|9884|9882|9883|9878|9900|9896|9871|9870|92428
1585638000000|2020-03-31 07:00:00|10026|10020|9945|9934|10050|10026|9934|9927|232370
1585638300000|2020-03-31 07:05:00|9946|9935|10032|10026|10060|10052|9946|9935|138299
1585638600000|2020-03-31 07:10:00|10030|10024|10068|10060|10088|10086|10014|10004|72244
1585638900000|2020-03-31 07:15:00|10070|10062|10056|10050|10094|10092|10048|10042|104731
1585639200000|2020-03-31 07:20:00|10058|10052|10056|10052|10094|10092|10050|10046|102082
1585639500000|2020-03-31 07:25:00|10058|10054|10066|10062|10088|10084|10036|10030|42658
1585639800000|2020-03-31 07:30:00|10068|10064|10048|10040|10084|10078|10044|10040|51685
1585640100000|2020-03-31 07:35:00|10046|10038|10034|10030|10054|10050|10024|10018|96490
1585640400000|2020-03-31 07:40:00|10032|10028|10018|10014|10032|10028|9997|9995|43677
1585640700000|2020-03-31 07:45:00|10020|10016|10036|10034|10038|10034|10006|10004|46964
1585641000000|2020-03-31 07:50:00|10038|10036|10044|10042|10062|10060|10032|10028|45259
1585641300000|2020-03-31 07:55:00|10042|10040|10036|10028|10048|10046|10018|10016|42081
1585641600000|2020-03-31 08:00:00|10034|10030|10004|10002|10044|10042|10004|10002|41522
1585641900000|2020-03-31 08:05:00|10002|10000|10038|10034|10044|10042|10002|10000|65335
1585642200000|2020-03-31 08:10:00|10036|10036|9993|9992|10036|10036|9991|9990|58281
1585642500000|2020-03-31 08:15:00|9994|9991|10010|10004|10026|10020|9981|9980|47761
1585642800000|2020-03-31 08:20:00|10008|10006|10026|10022|10026|10022|10008|10002|34144
1585643100000|2020-03-31 08:25:00|10028|10024|10036|10034|10040|10036|10018|10016|36964
1585643400000|2020-03-31 08:30:00|10038|10036|10042|10038|10048|10046|10026|10024|33045
1585643700000|2020-03-31 08:35:00|10040|10040|10056|10052|10062|10058|10040|10038|38556
1585644000000|2020-03-31 08:40:00|10058|10054|10056|10054|10076|10072|10056|10054|26125
1585644300000|2020-03-31 08:45:00|10054|10052|10052|10050|10056|10054|10036|10034|57879
1585644600000|2020-03-31 08:50:00|10054|10052|10042|10038|10060|10056|10040|10038|73910
1585644900000|2020-03-31 08:55:00|10044|10040|10032|10030|10052|10050|10030|10026|30532
1585645200000|2020-03-31 09:00:00|10034|10032|10034|10032|10042|10040|10030|10028|28452
1585645500000|2020-03-31 09:05:00|10032|10030|10032|10030|10034|10032|10022|10020|28215
1585645800000|2020-03-31 09:10:00|10030|10028|10038|10036|10044|10042|10030|10028|35379
1585646100000|2020-03-31 09:15:00|10040|10038|10034|10032|10042|10040|10028|10024|16437
1585646400000|2020-03-31 09:20:00|10032|10030|10034|10032|10034|10032|10026|10024|24101
1585646700000|2020-03-31 09:25:00|10036|10034|10046|10044|10046|10044|10034|10030|22988
1585647000000|2020-03-31 09:30:00|10044|10042|10040|10038|10050|10048|10040|10038|32687
1585647300000|2020-03-31 09:35:00|10038|10036|10030|10028|10040|10038|10026|10024|26514
1585647600000|2020-03-31 09:40:00|10032|10030|10002|10000|10034|10032|9996|9994|41228
1585647900000|2020-03-31 09:45:00|10000|9998|9987|9986|10008|10004|9973|9972|58579
1585648200000|2020-03-31 09:50:00|9988|9987|10004|10002|10006|10002|9983|9982|37699
1585648500000|2020-03-31 09:55:00|10002|10000|10008|10004|10014|10012|9998|9997|32736
1585648800000|2020-03-31 10:00:00|10006|10006|10004|10002|10018|10014|10002|10000|30436
1585649100000|2020-03-31 10:05:00|10002|10000|9999|9997|10014|10010|9992|9991|31447
1585649400000|2020-03-31 10:10:00|9998|9998|9999|9997|10004|10002|9989|9987|34921
1585649700000|2020-03-31 10:15:00|10000|9998|9990|9989|10004|10000|9990|9989|23622
1585650000000|2020-03-31 10:20:00|9989|9987|9941|9939|10002|9999|9937|9933|100415
1585650300000|2020-03-31 10:25:00|9940|9938|9945|9942|9969|9967|9935|9933|56605
1585650600000|2020-03-31 10:30:00|9946|9943|9920|9917|9946|9944|9915|9914|50723
1585650900000|2020-03-31 10:35:00|9919|9916|9934|9930|9936|9935|9907|9904|68366
1585651200000|2020-03-31 10:40:00|9933|9931|9932|9929|9944|9941|9925|9923|70106
1585651500000|2020-03-31 10:45:00|9931|9927|9929|9926|9947|9943|9916|9914|60285
1585651800000|2020-03-31 10:50:00|9928|9925|9933|9931|9943|9942|9923|9922|33298
1585652100000|2020-03-31 10:55:00|9932|9932|9918|9917|9950|9948|9918|9917|32639
1585652400000|2020-03-31 11:00:00|9917|9916|9916|9913|9919|9916|9902|9901|36976
1585652700000|2020-03-31 11:05:00|9915|9912|9941|9939|9947|9945|9909|9908|51012
1585653000000|2020-03-31 11:10:00|9942|9940|9917|9914|9943|9941|9914|9912|36537
1585653300000|2020-03-31 11:15:00|9918|9915|9930|9927|9932|9931|9916|9913|29142
1585653600000|2020-03-31 11:20:00|9931|9928|9928|9925|9935|9933|9921|9918|21559
1585653900000|2020-03-31 11:25:00|9927|9924|9920|9919|9928|9927|9920|9918|26515
1585654200000|2020-03-31 11:30:00|9921|9920|9909|9906|9925|9922|9907|9903|28581
1585654500000|2020-03-31 11:35:00|9908|9905|9920|9918|9923|9922|9900|9898|36374
1585654800000|2020-03-31 11:40:00|9921|9920|9924|9920|9936|9931|9920|9918|74032
1585655100000|2020-03-31 11:45:00|9923|9921|9930|9928|9932|9930|9918|9916|49149
1585655400000|2020-03-31 11:50:00|9929|9927|9929|9926|9934|9933|9926|9925|40560
1585655700000|2020-03-31 11:55:00|9928|9925|9950|9948|9950|9949|9926|9925|28920
1585656000000|2020-03-31 12:00:00|9949|9947|9918|9915|9966|9963|9910|9907|71949
1585656300000|2020-03-31 12:05:00|9919|9914|9889|9885|9919|9916|9884|9882|49237
1585656600000|2020-03-31 12:10:00|9890|9884|9885|9884|9900|9899|9881|9877|51297
1585656900000|2020-03-31 12:15:00|9887|9883|9874|9872|9896|9895|9867|9865|59037
1585657200000|2020-03-31 12:20:00|9873|9871|9866|9864|9888|9886|9864|9863|27588
1585657500000|2020-03-31 12:25:00|9867|9865|9893|9891|9900|9899|9867|9865|29212
1585657800000|2020-03-31 12:30:00|9894|9892|9938|9935|9939|9935|9894|9891|47844
1585658100000|2020-03-31 12:35:00|9939|9936|9941|9937|9952|9949|9924|9923|65285
1585658400000|2020-03-31 12:40:00|9942|9938|9942|9940|9953|9951|9935|9933|55442
1585658700000|2020-03-31 12:45:00|9943|9939|9947|9943|9947|9943|9923|9921|43055
1585659000000|2020-03-31 12:50:00|9946|9942|9951|9950|9959|9956|9938|9936|29023
1585659300000|2020-03-31 12:55:00|9950|9949|9955|9952|9964|9963|9944|9942|42132
1585659600000|2020-03-31 13:00:00|9954|9951|9957|9954|9959|9958|9945|9942|44435
1585659900000|2020-03-31 13:05:00|9958|9955|9977|9976|9981|9979|9955|9953|51348
1585660200000|2020-03-31 13:10:00|9976|9975|9973|9970|9983|9981|9962|9960|35439
1585660500000|2020-03-31 13:15:00|9972|9971|9997|9995|9997|9996|9963|9961|57099
1585660800000|2020-03-31 13:20:00|9998|9996|10012|10010|10018|10016|9984|9982|50056
1585661100000|2020-03-31 13:25:00|10014|10012|10014|10012|10020|10018|9994|9989|79200
1585661400000|2020-03-31 13:30:00|10012|10010|10036|10034|10040|10038|10002|10000|92205
1585661700000|2020-03-31 13:35:00|10038|10036|10074|10070|10074|10072|10036|10032|66884
1585662000000|2020-03-31 13:40:00|10072|10068|10036|10032|10072|10068|10024|10022|49548
1585662300000|2020-03-31 13:45:00|10034|10030|10024|10022|10042|10038|10012|10010|44034
1585662600000|2020-03-31 13:50:00|10026|10024|10022|10018|10038|10034|10004|10002|49338
1585662900000|2020-03-31 13:55:00|10020|10016|10028|10022|10050|10046|10020|10016|40672
1585663200000|2020-03-31 14:00:00|10032|10032|10010|10006|10050|10046|10000|9998|100891
1585663500000|2020-03-31 14:05:00|10008|10002|9991|9988|10010|10006|9983|9981|86100
1585663800000|2020-03-31 14:10:00|9992|9989|10008|10006|10012|10010|9990|9988|95432
1585664100000|2020-03-31 14:15:00|10006|10004|10008|10004|10014|10012|10002|10000|64699
1585664400000|2020-03-31 14:20:00|10006|10006|10016|10014|10026|10024|10004|10002|59571
1585664700000|2020-03-31 14:25:00|10018|10016|9995|9992|10018|10016|9990|9988|73115
1585665000000|2020-03-31 14:30:00|9996|9993|10010|10008|10024|10018|9992|9991|56244
1585665300000|2020-03-31 14:35:00|10008|10006|10040|10036|10042|10040|10008|10006|59826
1585665600000|2020-03-31 14:40:00|10042|10038|10008|10004|10046|10042|10006|10004|80608
1585665900000|2020-03-31 14:45:00|10006|10006|9985|9982|10014|10012|9984|9982|101598
1585666200000|2020-03-31 14:50:00|9984|9981|9971|9970|9984|9983|9967|9965|84011
1585666500000|2020-03-31 14:55:00|9970|9969|9954|9951|9977|9974|9940|9938|78448
1585666800000|2020-03-31 15:00:00|9953|9950|9947|9944|9953|9950|9932|9931|65203
1585667100000|2020-03-31 15:05:00|9946|9945|9969|9967|9992|9989|9946|9945|71792
1585667400000|2020-03-31 15:10:00|9970|9968|10010|10006|10020|10014|9968|9966|87907
1585667700000|2020-03-31 15:15:00|10008|10008|10010|10004|10032|10030|9991|9988|94971
1585724700000|2020-04-01 07:05:00|9800|9735|9780|9773|9895|9855|9757|9735|203344
1585725000000|2020-04-01 07:10:00|9781|9774|9772|9769|9811|9805|9750|9743|82909
1585725300000|2020-04-01 07:15:00|9771|9768|9808|9805|9827|9821|9764|9760|42824
1585725600000|2020-04-01 07:20:00|9809|9803|9754|9751|9810|9808|9754|9751|63011
1585725900000|2020-04-01 07:25:00|9753|9752|9739|9735|9774|9770|9729|9724|38707
1585726200000|2020-04-01 07:30:00|9738|9734|9708|9704|9764|9759|9708|9704|40180
1585726500000|2020-04-01 07:35:00|9707|9703|9757|9753|9762|9758|9702|9700|48542
1585726800000|2020-04-01 07:40:00|9756|9754|9771|9768|9783|9778|9748|9745|22396
1585727100000|2020-04-01 07:45:00|9770|9769|9780|9777|9787|9785|9760|9756|41090
1585727400000|2020-04-01 07:50:00|9781|9778|9841|9838|9846|9842|9781|9778|41516
1585727700000|2020-04-01 07:55:00|9840|9837|9861|9858|9861|9858|9818|9814|45929
1585728000000|2020-04-01 08:00:00|9860|9857|9837|9832|9868|9865|9829|9824|40994
1585728300000|2020-04-01 08:05:00|9836|9831|9870|9869|9873|9869|9811|9807|53241
1585728600000|2020-04-01 08:10:00|9869|9867|9867|9863|9891|9889|9867|9862|44246
1585728900000|2020-04-01 08:15:00|9866|9861|9850|9848|9883|9879|9850|9848|20323
1585729200000|2020-04-01 08:20:00|9851|9849|9853|9849|9861|9859|9839|9837|52282
1585729500000|2020-04-01 08:25:00|9852|9850|9820|9816|9874|9870|9813|9810|42572
1585729800000|2020-04-01 08:30:00|9819|9815|9773|9771|9824|9821|9768|9764|98848
1585730100000|2020-04-01 08:35:00|9774|9770|9770|9766|9794|9791|9768|9765|33194
1585730400000|2020-04-01 08:40:00|9769|9767|9756|9754|9777|9774|9744|9740|45684
1585730700000|2020-04-01 08:45:00|9757|9753|9777|9774|9780|9779|9755|9753|27908
1585731000000|2020-04-01 08:50:00|9776|9775|9771|9768|9780|9778|9756|9752|43413
1585731300000|2020-04-01 08:55:00|9770|9767|9801|9800|9807|9804|9769|9766|60168
1585731600000|2020-04-01 09:00:00|9800|9799|9812|9810|9827|9823|9799|9797|39719
1585731900000|2020-04-01 09:05:00|9811|9811|9826|9824|9832|9831|9804|9801|55154
1585732200000|2020-04-01 09:10:00|9825|9825|9802|9801|9835|9832|9799|9796|47453
1585732500000|2020-04-01 09:15:00|9803|9800|9790|9787|9806|9805|9776|9775|61125
1585732800000|2020-04-01 09:20:00|9791|9788|9814|9812|9815|9812|9777|9775|27602
1585733100000|2020-04-01 09:25:00|9813|9811|9818|9816|9829|9826|9805|9802|32305
1585733400000|2020-04-01 09:30:00|9819|9817|9809|9808|9834|9831|9801|9800|28599
1585733700000|2020-04-01 09:35:00|9810|9809|9803|9801|9816|9814|9799|9796|30193
1585734000000|2020-04-01 09:40:00|9802|9802|9832|9830|9835|9834|9802|9801|29027
1585734300000|2020-04-01 09:45:00|9831|9829|9846|9844|9850|9849|9824|9821|25343
1585734600000|2020-04-01 09:50:00|9847|9845|9852|9851|9869|9866|9846|9844|42591
1585734900000|2020-04-01 09:55:00|9851|9850|9846|9844|9861|9859|9844|9843|16188
1585735200000|2020-04-01 10:00:00|9847|9845|9849|9847|9863|9862|9846|9844|32124
1585735500000|2020-04-01 10:05:00|9850|9848|9821|9819|9854|9852|9820|9818|31170
1585735800000|2020-04-01 10:10:00|9822|9820|9810|9808|9823|9821|9802|9801|32358
1585736100000|2020-04-01 10:15:00|9809|9806|9821|9818|9824|9822|9801|9800|46604
1585736400000|2020-04-01 10:20:00|9822|9817|9786|9784|9823|9820|9783|9781|30632
1585736700000|2020-04-01 10:25:00|9785|9783|9800|9798|9805|9804|9785|9782|31671
1585737000000|2020-04-01 10:30:00|9801|9799|9805|9803|9807|9805|9790|9787|33101
1585737300000|2020-04-01 10:35:00|9804|9802|9828|9826|9832|9829|9794|9793|30869
1585737600000|2020-04-01 10:40:00|9827|9825|9788|9786|9827|9826|9787|9786|24185
1585737900000|2020-04-01 10:45:00|9787|9785|9801|9799|9804|9801|9786|9783|19906
1585738200000|2020-04-01 10:50:00|9800|9798|9793|9791|9801|9799|9787|9786|20410
1585738500000|2020-04-01 10:55:00|9792|9792|9791|9789|9794|9792|9781|9780|23318
1585738800000|2020-04-01 11:00:00|9792|9790|9773|9770|9794|9793|9770|9767|34809
1585739100000|2020-04-01 11:05:00|9772|9769|9769|9768|9782|9781|9769|9767|13426
1585739400000|2020-04-01 11:10:00|9768|9767|9782|9779|9782|9780|9767|9766|17294
1585739700000|2020-04-01 11:15:00|9781|9780|9800|9799|9801|9800|9779|9776|22620
1585740000000|2020-04-01 11:20:00|9799|9798|9783|9781|9799|9798|9781|9779|21989
1585740300000|2020-04-01 11:25:00|9784|9782|9787|9786|9787|9786|9772|9770|17394
1585740600000|2020-04-01 11:30:00|9788|9787|9792|9791|9805|9803|9788|9787|16130
1585740900000|2020-04-01 11:35:00|9793|9790|9799|9797|9808|9807|9793|9790|19739
1585741200000|2020-04-01 11:40:00|9798|9796|9792|9790|9798|9796|9788|9787|15360
1585741500000|2020-04-01 11:45:00|9791|9791|9773|9771|9795|9792|9771|9770|21187
1585741800000|2020-04-01 11:50:00|9772|9770|9774|9772|9778|9777|9769|9767|15481
1585742100000|2020-04-01 11:55:00|9775|9773|9784|9783|9786|9783|9771|9770|18588
1585742400000|2020-04-01 12:00:00|9785|9784|9780|9777|9786|9784|9777|9776|19989
1585742700000|2020-04-01 12:05:00|9781|9778|9788|9786|9793|9790|9776|9775|22607
1585743000000|2020-04-01 12:10:00|9789|9787|9771|9768|9789|9788|9768|9767|38007
1585743300000|2020-04-01 12:15:00|9773|9769|9800|9797|9802|9801|9772|9769|49535
1585743600000|2020-04-01 12:20:00|9801|9798|9784|9782|9802|9801|9782|9779|51531
1585743900000|2020-04-01 12:25:00|9785|9783|9790|9787|9792|9790|9782|9780|22817
1585744200000|2020-04-01 12:30:00|9789|9786|9787|9784|9798|9797|9782|9780|21408
1585744500000|2020-04-01 12:35:00|9786|9785|9797|9796|9800|9798|9786|9785|14964
1585744800000|2020-04-01 12:40:00|9798|9797|9810|9808|9810|9809|9795|9794|20846
1585745100000|2020-04-01 12:45:00|9811|9809|9806|9804|9818|9817|9805|9802|25102
1585745400000|2020-04-01 12:50:00|9807|9805|9809|9807|9838|9835|9806|9804|39429
1585745700000|2020-04-01 12:55:00|9810|9808|9808|9807|9821|9820|9801|9800|58270
1585746000000|2020-04-01 13:00:00|9807|9806|9797|9794|9817|9815|9793|9790|27624
1585746300000|2020-04-01 13:05:00|9798|9795|9820|9818|9820|9818|9798|9795|19510
1585746600000|2020-04-01 13:10:00|9821|9819|9818|9817|9821|9819|9808|9807|16909
1585746900000|2020-04-01 13:15:00|9819|9818|9805|9803|9822|9821|9793|9790|38171
1585747200000|2020-04-01 13:20:00|9806|9804|9808|9806|9821|9819|9802|9801|43087
1585747500000|2020-04-01 13:25:00|9807|9807|9844|9842|9844|9843|9807|9806|28669
1585747800000|2020-04-01 13:30:00|9843|9843|9853|9850|9862|9858|9831|9829|92574
1585748100000|2020-04-01 13:35:00|9852|9849|9877|9875|9881|9879|9830|9828|63181
1585748400000|2020-04-01 13:40:00|9878|9876|9890|9888|9901|9900|9877|9875|58278
1585748700000|2020-04-01 13:45:00|9891|9889|9885|9882|9902|9899|9858|9855|60723
1585749000000|2020-04-01 13:50:00|9884|9881|9898|9895|9910|9909|9878|9877|62850
1585749300000|2020-04-01 13:55:00|9897|9896|9912|9907|9925|9923|9896|9896|65794
1585749600000|2020-04-01 14:00:00|9913|9908|9901|9899|9928|9925|9900|9896|69457
1585749900000|2020-04-01 14:05:00|9900|9898|9914|9911|9916|9915|9880|9877|48397
1585750200000|2020-04-01 14:10:00|9916|9912|9918|9917|9925|9923|9903|9901|76204
1585750500000|2020-04-01 14:15:00|9919|9918|9941|9940|9966|9965|9918|9918|79500
1585750800000|2020-04-01 14:20:00|9942|9939|9918|9917|9952|9951|9918|9915|91030
1585751100000|2020-04-01 14:25:00|9917|9916|9925|9923|9927|9925|9912|9911|49755
1585751400000|2020-04-01 14:30:00|9924|9921|9956|9955|9967|9965|9918|9917|77869
1585751700000|2020-04-01 14:35:00|9957|9956|9963|9960|9967|9965|9934|9930|58171
1585752000000|2020-04-01 14:40:00|9964|9961|9986|9984|9986|9984|9953|9950|82356
1585752300000|2020-04-01 14:45:00|9987|9985|9989|9987|10000|9997|9972|9970|62872
1585752600000|2020-04-01 14:50:00|9988|9986|9991|9989|10034|10032|9979|9977|86643
1585752900000|2020-04-01 14:55:00|9990|9988|10046|10042|10046|10042|9985|9982|65859
1585753200000|2020-04-01 15:00:00|10044|10044|10030|10026|10050|10048|9995|9990|128645
1585753500000|2020-04-01 15:05:00|10028|10024|10038|10036|10040|10038|10018|10016|53489
1585753800000|2020-04-01 15:10:00|10040|10038|9994|9990|10040|10038|9983|9981|86859
1585754100000|2020-04-01 15:15:00|9993|9989|9991|9987|9995|9992|9974|9971|79493
1585810800000|2020-04-02 07:00:00|10050|10000|10022|10014|10098|10086|10000|9990|146451
1585811100000|2020-04-02 07:05:00|10020|10016|9990|9985|10058|10050|9986|9980|51742
1585811400000|2020-04-02 07:10:00|9989|9984|9973|9967|10010|10002|9966|9964|57101
1585811700000|2020-04-02 07:15:00|9974|9968|9955|9951|9976|9972|9935|9932|80152
1585812000000|2020-04-02 07:20:00|9956|9952|9961|9956|9989|9985|9947|9945|48286
1585812300000|2020-04-02 07:25:00|9960|9957|9959|9956|9985|9981|9951|9947|39504
1585812600000|2020-04-02 07:30:00|9958|9955|9923|9918|9970|9966|9922|9918|40444
1585812900000|2020-04-02 07:35:00|9922|9919|9946|9943|9949|9947|9918|9916|44194
1585813200000|2020-04-02 07:40:00|9945|9942|9988|9985|9992|9987|9934|9932|29335
1585813500000|2020-04-02 07:45:00|9989|9984|9996|9994|9999|9995|9980|9975|20380
1585813800000|2020-04-02 07:50:00|9995|9993|10030|10026|10036|10034|9980|9978|50013
1585814100000|2020-04-02 07:55:00|10028|10028|10040|10038|10042|10040|10020|10016|21918
1585814400000|2020-04-02 08:00:00|10038|10036|10056|10052|10056|10052|10030|10026|35192
1585814700000|2020-04-02 08:05:00|10054|10054|10064|10058|10066|10064|10046|10042|30784
1585815000000|2020-04-02 08:10:00|10062|10060|10050|10046|10068|10066|10040|10038|24312
1585815300000|2020-04-02 08:15:00|10052|10048|10058|10054|10064|10060|10044|10042|25039
1585815600000|2020-04-02 08:20:00|10060|10056|10042|10040|10072|10070|10038|10036|31362
1585815900000|2020-04-02 08:25:00|10044|10042|10062|10060|10064|10062|10038|10034|21416
1585816200000|2020-04-02 08:30:00|10060|10058|10042|10038|10060|10058|10018|10016|34496
1585816500000|2020-04-02 08:35:00|10040|10040|10040|10036|10046|10044|10024|10022|37591
1585816800000|2020-04-02 08:40:00|10038|10034|10030|10028|10040|10036|10022|10020|14152
1585817100000|2020-04-02 08:45:00|10032|10030|10050|10048|10052|10050|10030|10028|26356
1585817400000|2020-04-02 08:50:00|10052|10050|10058|10054|10070|10068|10050|10048|37460
1585817700000|2020-04-02 08:55:00|10060|10056|10050|10048|10066|10064|10048|10046|33709
1585818000000|2020-04-02 09:00:00|10052|10050|10070|10066|10072|10070|10044|10042|38784
1585818300000|2020-04-02 09:05:00|10068|10064|10050|10046|10068|10064|10038|10036|44480
1585818600000|2020-04-02 09:10:00|10048|10044|10054|10050|10060|10058|10040|10038|22803
1585818900000|2020-04-02 09:15:00|10056|10052|10078|10076|10080|10078|10056|10052|14958
1585819200000|2020-04-02 09:20:00|10076|10074|10072|10068|10082|10078|10068|10066|19081
1585819500000|2020-04-02 09:25:00|10070|10066|10068|10066|10074|10072|10056|10054|14083
1585819800000|2020-04-02 09:30:00|10070|10068|10058|10056|10072|10068|10058|10054|28617
1585820100000|2020-04-02 09:35:00|10056|10054|10036|10032|10056|10056|10032|10030|24880
1585820400000|2020-04-02 09:40:00|10034|10030|10046|10044|10046|10044|10028|10026|39327
1585820700000|2020-04-02 09:45:00|10048|10046|10044|10042|10048|10046|10040|10038|15101
1585821000000|2020-04-02 09:50:00|10046|10040|10060|10058|10060|10058|10042|10040|14083
1585821300000|2020-04-02 09:55:00|10058|10056|10036|10034|10060|10058|10036|10034|14921
1585821600000|2020-04-02 10:00:00|10038|10036|10032|10028|10040|10038|10026|10024|18380
1585821900000|2020-04-02 10:05:00|10030|10030|10046|10042|10050|10048|10030|10030|12261
1585822200000|2020-04-02 10:10:00|10048|10044|10054|10050|10054|10052|10046|10044|13880
1585822500000|2020-04-02 10:15:00|10052|10048|10060|10058|10060|10058|10044|10040|16201
1585822800000|2020-04-02 10:20:00|10058|10056|10076|10074|10078|10076|10058|10056|22920
1585823100000|2020-04-02 10:25:00|10078|10076|10066|10064|10086|10084|10066|10064|22796
1585823400000|2020-04-02 10:30:00|10068|10066|10054|10052|10072|10068|10044|10042|19308
1585823700000|2020-04-02 10:35:00|10056|10054|10070|10068|10072|10070|10056|10054|23582
1585824000000|2020-04-02 10:40:00|10072|10070|10090|10088|10096|10094|10068|10066|20659
1585824300000|2020-04-02 10:45:00|10088|10086|10092|10088|10094|10092|10088|10086|8426
1585824600000|2020-04-02 10:50:00|10090|10090|10080|10078|10098|10096|10080|10076|21057
1585824900000|2020-04-02 10:55:00|10082|10076|10094|10090|10098|10094|10080|10076|15661
1585825200000|2020-04-02 11:00:00|10092|10088|10074|10070|10094|10090|10072|10068|9733
1585825500000|2020-04-02 11:05:00|10076|10072|10050|10048|10076|10074|10046|10044|15548
1585825800000|2020-04-02 11:10:00|10052|10050|10046|10042|10064|10060|10042|10040|17279
1585826100000|2020-04-02 11:15:00|10048|10044|10054|10052|10066|10064|10048|10044|18860
1585826400000|2020-04-02 11:20:00|10056|10054|10076|10072|10076|10074|10056|10054|11878
1585826700000|2020-04-02 11:25:00|10074|10070|10072|10070|10076|10074|10064|10060|24166
1585827000000|2020-04-02 11:30:00|10070|10068|10060|10058|10070|10068|10054|10052|16359
1585827300000|2020-04-02 11:35:00|10058|10056|10080|10078|10086|10084|10058|10056|28806
1585827600000|2020-04-02 11:40:00|10082|10076|10050|10046|10082|10076|10048|10044|22368
1585827900000|2020-04-02 11:45:00|10052|10048|10062|10058|10062|10058|10050|10046|15185
1585828200000|2020-04-02 11:50:00|10060|10056|10052|10048|10062|10058|10046|10044|16602
1585828500000|2020-04-02 11:55:00|10050|10050|10046|10044|10052|10050|10042|10040|22520
1585828800000|2020-04-02 12:00:00|10044|10042|10060|10056|10062|10060|10044|10042|22768
1585829100000|2020-04-02 12:05:00|10062|10058|10044|10042|10068|10066|10044|10042|18128
1585829400000|2020-04-02 12:10:00|10046|10044|10058|10056|10066|10064|10046|10044|20898
1585829700000|2020-04-02 12:15:00|10060|10058|10040|10034|10062|10060|10040|10034|43714
1585830000000|2020-04-02 12:20:00|10038|10036|10024|10022|10042|10038|10024|10022|28640
1585830300000|2020-04-02 12:25:00|10022|10020|10032|10028|10032|10028|10020|10016|20922
1585830600000|2020-04-02 12:30:00|10026|10026|10016|10012|10048|10044|10006|10004|37486
1585830900000|2020-04-02 12:35:00|10014|10010|10002|9998|10016|10014|9993|9992|35337
1585831200000|2020-04-02 12:40:00|10000|9997|10012|10006|10012|10008|9981|9980|53506
1585831500000|2020-04-02 12:45:00|10010|10004|10028|10026|10030|10026|10002|9996|33585
1585831800000|2020-04-02 12:50:00|10026|10024|9999|9996|10030|10028|9989|9988|24029
1585832100000|2020-04-02 12:55:00|9998|9997|9989|9985|10016|10014|9987|9983|46728
1585832400000|2020-04-02 13:00:00|9990|9986|9997|9992|10014|10010|9987|9984|42479
1585832700000|2020-04-02 13:05:00|9996|9993|9970|9967|10008|10006|9968|9964|72644
1585833000000|2020-04-02 13:10:00|9969|9968|9934|9930|9979|9974|9927|9924|65322
1585833300000|2020-04-02 13:15:00|9935|9931|9978|9973|9986|9982|9933|9931|68527
1585833600000|2020-04-02 13:20:00|9977|9974|10026|10022|10028|10026|9977|9974|48539
1585833900000|2020-04-02 13:25:00|10028|10020|10006|10004|10028|10020|10002|9998|50676
1585834200000|2020-04-02 13:30:00|10008|10002|10016|10014|10038|10036|10002|10000|70658
1585834500000|2020-04-02 13:35:00|10018|10016|10044|10040|10054|10050|10018|10016|96368
1585834800000|2020-04-02 13:40:00|10046|10042|10026|10022|10062|10060|10010|10008|57105
1585835100000|2020-04-02 13:45:00|10028|10024|10010|10006|10030|10028|9996|9992|134849
1585835400000|2020-04-02 13:50:00|10008|10008|9995|9993|10016|10012|9984|9980|64889
1585835700000|2020-04-02 13:55:00|9994|9992|10028|10026|10030|10028|9994|9992|44639
1585836000000|2020-04-02 14:00:00|10030|10028|10028|10024|10038|10036|10014|10010|73411
1585836300000|2020-04-02 14:05:00|10026|10022|10048|10044|10048|10044|10020|10018|51992
1585836600000|2020-04-02 14:10:00|10050|10046|10072|10068|10074|10070|10048|10046|54719
1585836900000|2020-04-02 14:15:00|10074|10070|10076|10072|10078|10072|10048|10046|45153
1585837200000|2020-04-02 14:20:00|10078|10070|10060|10058|10082|10080|10054|10052|43384
1585837500000|2020-04-02 14:25:00|10062|10060|10078|10074|10078|10076|10056|10054|49684
1585837800000|2020-04-02 14:30:00|10080|10078|10096|10094|10100|10098|10070|10066|109563
1585838100000|2020-04-02 14:35:00|10098|10096|10130|10128|10144|10138|10096|10096|111031
1585838400000|2020-04-02 14:40:00|10128|10126|10102|10098|10134|10132|10096|10092|93469
1585838700000|2020-04-02 14:45:00|10104|10100|10086|10084|10122|10120|10084|10082|82528
1585839000000|2020-04-02 14:50:00|10088|10086|10060|10056|10096|10094|10058|10054|81514
1585839300000|2020-04-02 14:55:00|10062|10058|10092|10088|10100|10098|10062|10058|67636
1585839600000|2020-04-02 15:00:00|10094|10090|10100|10098|10108|10104|10084|10080|67756
1585839900000|2020-04-02 15:05:00|10102|10100|10062|10058|10104|10100|10054|10052|74219
1585840200000|2020-04-02 15:10:00|10058|10056|10088|10086|10090|10088|10058|10056|74163
1585840500000|2020-04-02 15:15:00|10090|10088|10092|10086|10098|10094|10060|10056|77009
1585897200000|2020-04-03 07:00:00|10190|10150|10170|10164|10200|10198|10116|10108|124295
1585897500000|2020-04-03 07:05:00|10174|10166|10136|10132|10178|10168|10112|10108|96723
1585897800000|2020-04-03 07:10:00|10134|10130|10144|10140|10156|10150|10132|10128|60887
1585898100000|2020-04-03 07:15:00|10146|10142|10100|10098|10146|10142|10086|10082|73928
1585898400000|2020-04-03 07:20:00|10098|10096|10102|10098|10104|10100|10072|10070|68864
1585898700000|2020-04-03 07:25:00|10104|10100|10112|10108|10130|10124|10102|10094|33787
1585899000000|2020-04-03 07:30:00|10114|10110|10130|10124|10140|10136|10104|10100|26240
1585899300000|2020-04-03 07:35:00|10132|10126|10134|10130|10138|10136|10114|10110|39367
1585899600000|2020-04-03 07:40:00|10132|10128|10154|10148|10160|10156|10130|10126|50992
1585899900000|2020-04-03 07:45:00|10156|10150|10148|10144|10172|10170|10136|10134|24861
1585900200000|2020-04-03 07:50:00|10146|10146|10152|10148|10168|10166|10140|10136|48249
1585900500000|2020-04-03 07:55:00|10150|10150|10150|10146|10160|10158|10142|10140|36178
1585900800000|2020-04-03 08:00:00|10148|10148|10170|10168|10182|10178|10148|10146|34608
1585901100000|2020-04-03 08:05:00|10168|10166|10178|10174|10180|10178|10158|10154|18970
1585901400000|2020-04-03 08:10:00|10180|10178|10170|10166|10182|10180|10154|10152|30631
1585901700000|2020-04-03 08:15:00|10172|10168|10178|10174|10190|10186|10168|10166|30606
1585902000000|2020-04-03 08:20:00|10176|10172|10186|10182|10188|10186|10170|10166|47396
1585902300000|2020-04-03 08:25:00|10184|10180|10184|10182|10188|10186|10166|10164|40492
1585902600000|2020-04-03 08:30:00|10182|10180|10164|10162|10184|10182|10160|10156|39487
1585902900000|2020-04-03 08:35:00|10166|10164|10158|10156|10172|10168|10148|10144|46809
1585903200000|2020-04-03 08:40:00|10160|10158|10170|10166|10170|10168|10150|10146|68978
1585903500000|2020-04-03 08:45:00|10168|10168|10180|10178|10186|10184|10168|10168|26892
1585903800000|2020-04-03 08:50:00|10182|10180|10184|10180|10184|10180|10168|10164|41410
1585904100000|2020-04-03 08:55:00|10182|10178|10188|10184|10192|10190|10180|10178|27908
1585904400000|2020-04-03 09:00:00|10190|10186|10174|10170|10200|10198|10174|10170|38068
1585904700000|2020-04-03 09:05:00|10172|10172|10156|10152|10172|10172|10154|10150|34797
1585905000000|2020-04-03 09:10:00|10154|10154|10178|10176|10178|10176|10152|10150|45194
1585905300000|2020-04-03 09:15:00|10180|10178|10172|10170|10196|10194|10152|10150|48143
1585905600000|2020-04-03 09:20:00|10174|10168|10148|10146|10174|10168|10142|10140|21939
1585905900000|2020-04-03 09:25:00|10150|10148|10170|10166|10172|10170|10150|10148|18650
1585906200000|2020-04-03 09:30:00|10168|10168|10162|10158|10178|10176|10160|10158|19942
1585906500000|2020-04-03 09:35:00|10160|10160|10152|10150|10172|10168|10150|10146|42101
1585906800000|2020-04-03 09:40:00|10150|10148|10162|10158|10180|10176|10150|10148|36472
1585907100000|2020-04-03 09:45:00|10160|10156|10164|10160|10174|10170|10154|10150|21654
1585907400000|2020-04-03 09:50:00|10162|10158|10192|10190|10196|10192|10160|10158|48515
1585907700000|2020-04-03 09:55:00|10194|10192|10196|10192|10208|10204|10180|10176|80996
1585908000000|2020-04-03 10:00:00|10194|10190|10188|10184|10206|10202|10184|10182|42806
1585908300000|2020-04-03 10:05:00|10186|10186|10210|10206|10210|10206|10184|10182|31065
1585908600000|2020-04-03 10:10:00|10208|10208|10198|10194|10210|10208|10186|10182|25698
1585908900000|2020-04-03 10:15:00|10196|10192|10212|10210|10216|10212|10192|10190|33420
1585909200000|2020-04-03 10:20:00|10210|10208|10220|10218|10224|10222|10198|10196|52777
1585909500000|2020-04-03 10:25:00|10218|10216|10222|10220|10228|10226|10216|10214|16500
1585909800000|2020-04-03 10:30:00|10220|10218|10234|10232|10236|10232|10216|10214|22204
1585910100000|2020-04-03 10:35:00|10232|10230|10214|10212|10232|10230|10214|10210|16503
1585910400000|2020-04-03 10:40:00|10212|10210|10226|10222|10226|10224|10212|10210|14980
1585910700000|2020-04-03 10:45:00|10228|10224|10236|10234|10238|10236|10228|10224|19212
1585911000000|2020-04-03 10:50:00|10238|10236|10242|10238|10258|10254|10232|10230|50847
1585911300000|2020-04-03 10:55:00|10244|10240|10244|10242|10248|10246|10236|10232|15110
1585911600000|2020-04-03 11:00:00|10242|10240|10232|10228|10242|10240|10222|10220|50055
1585911900000|2020-04-03 11:05:00|10234|10230|10222|10220|10234|10232|10216|10214|20186
1585912200000|2020-04-03 11:10:00|10224|10222|10220|10218|10234|10232|10216|10214|43656
1585912500000|2020-04-03 11:15:00|10222|10220|10208|10206|10232|10228|10206|10202|27304
1585912800000|2020-04-03 11:20:00|10210|10208|10230|10226|10234|10232|10210|10206|36712
1585913100000|2020-04-03 11:25:00|10228|10224|10242|10240|10242|10240|10222|10220|26694
1585913400000|2020-04-03 11:30:00|10240|10238|10264|10258|10264|10262|10236|10234|25944
1585913700000|2020-04-03 11:35:00|10262|10260|10248|10244|10270|10268|10248|10244|21821
1585914000000|2020-04-03 11:40:00|10246|10246|10242|10240|10246|10246|10232|10230|18114
1585914300000|2020-04-03 11:45:00|10240|10238|10258|10252|10262|10258|10236|10234|18366
1585914600000|2020-04-03 11:50:00|10256|10254|10254|10250|10258|10256|10248|10244|15234
1585914900000|2020-04-03 11:55:00|10256|10252|10274|10270|10290|10288|10246|10244|53286
1585915200000|2020-04-03 12:00:00|10272|10272|10254|10252|10276|10274|10254|10252|35262
1585915500000|2020-04-03 12:05:00|10256|10254|10238|10236|10260|10256|10238|10236|21008
1585915800000|2020-04-03 12:10:00|10240|10238|10238|10236|10250|10248|10232|10228|20980
1585916100000|2020-04-03 12:15:00|10236|10234|10242|10240|10250|10246|10232|10230|29954
1585916400000|2020-04-03 12:20:00|10240|10238|10234|10230|10244|10240|10224|10222|32002
1585916700000|2020-04-03 12:25:00|10232|10232|10234|10228|10242|10238|10224|10220|21755
1585917000000|2020-04-03 12:30:00|10232|10226|10244|10240|10256|10254|10226|10224|55238
1585917300000|2020-04-03 12:35:00|10242|10238|10244|10240|10250|10248|10224|10222|25104
1585917600000|2020-04-03 12:40:00|10242|10242|10246|10240|10252|10250|10236|10234|29541
1585917900000|2020-04-03 12:45:00|10244|10238|10256|10254|10270|10268|10234|10232|45831
1585918200000|2020-04-03 12:50:00|10254|10252|10270|10266|10274|10272|10244|10242|41993
1585918500000|2020-04-03 12:55:00|10268|10268|10290|10288|10290|10288|10258|10256|58881
1585918800000|2020-04-03 13:00:00|10292|10290|10298|10294|10306|10304|10290|10288|48948
1585919100000|2020-04-03 13:05:00|10300|10296|10282|10280|10310|10304|10276|10272|45028
1585919400000|2020-04-03 13:10:00|10284|10282|10284|10280|10290|10288|10274|10270|64055
1585919700000|2020-04-03 13:15:00|10286|10282|10272|10268|10288|10286|10270|10266|15203
1585920000000|2020-04-03 13:20:00|10274|10270|10274|10272|10282|10280|10270|10268|14189
1585920300000|2020-04-03 13:25:00|10276|10274|10266|10262|10276|10274|10258|10254|20801
1585920600000|2020-04-03 13:30:00|10268|10264|10252|10250|10270|10268|10244|10242|67757
1585920900000|2020-04-03 13:35:00|10250|10248|10250|10248|10252|10248|10228|10226|54506
1585921200000|2020-04-03 13:40:00|10248|10246|10246|10238|10262|10258|10236|10234|73499
1585921500000|2020-04-03 13:45:00|10240|10240|10236|10232|10250|10246|10230|10228|28520
1585921800000|2020-04-03 13:50:00|10234|10234|10204|10202|10238|10236|10204|10202|31107
1585922100000|2020-04-03 13:55:00|10202|10200|10222|10220|10230|10228|10196|10194|50335
1585922400000|2020-04-03 14:00:00|10224|10222|10224|10220|10246|10244|10212|10210|84713
1585922700000|2020-04-03 14:05:00|10226|10222|10238|10236|10240|10238|10224|10222|35888
1585923000000|2020-04-03 14:10:00|10236|10234|10230|10228|10242|10240|10224|10222|50292
1585923300000|2020-04-03 14:15:00|10228|10226|10188|10184|10228|10226|10186|10184|46829
1585923600000|2020-04-03 14:20:00|10190|10186|10200|10196|10200|10196|10176|10174|45889
1585923900000|2020-04-03 14:25:00|10198|10198|10198|10196|10204|10202|10178|10176|35832
1585924200000|2020-04-03 14:30:00|10200|10198|10200|10196|10206|10204|10184|10180|45312
1585924500000|2020-04-03 14:35:00|10198|10198|10200|10198|10208|10204|10194|10192|30613
1585924800000|2020-04-03 14:40:00|10202|10200|10216|10214|10218|10216|10194|10192|37086
1585925100000|2020-04-03 14:45:00|10218|10216|10208|10206|10232|10230|10204|10202|66678
1585925400000|2020-04-03 14:50:00|10206|10204|10194|10190|10210|10208|10186|10184|62547
1585925700000|2020-04-03 14:55:00|10196|10192|10216|10214|10216|10214|10196|10192|63398
1585926000000|2020-04-03 15:00:00|10218|10216|10228|10226|10238|10236|10218|10216|55375
1585926300000|2020-04-03 15:05:00|10226|10224|10200|10198|10226|10224|10194|10192|43599
1585926600000|2020-04-03 15:10:00|10198|10196|10194|10192|10200|10198|10186|10184|56659
1585926900000|2020-04-03 15:15:00|10192|10190|10204|10200|10210|10208|10190|10188|59698
1586156700000|2020-04-06 07:05:00|10380|10360|10374|10372|10400|10398|10368|10360|217336
1586157000000|2020-04-06 07:10:00|10372|10370|10376|10370|10414|10408|10360|10358|109626
1586157300000|2020-04-06 07:15:00|10374|10372|10416|10408|10416|10412|10368|10364|64503
1586157600000|2020-04-06 07:20:00|10414|10406|10398|10396|10430|10422|10394|10390|52401
1586157900000|2020-04-06 07:25:00|10396|10394|10446|10444|10454|10452|10384|10382|74358
1586158200000|2020-04-06 07:30:00|10448|10446|10460|10456|10474|10470|10442|10440|53036
1586158500000|2020-04-06 07:35:00|10462|10458|10458|10456|10462|10460|10428|10426|36066
1586158800000|2020-04-06 07:40:00|10460|10458|10448|10444|10460|10458|10432|10428|37178
1586159100000|2020-04-06 07:45:00|10446|10446|10478|10474|10484|10480|10446|10444|33295
1586159400000|2020-04-06 07:50:00|10476|10472|10484|10480|10490|10488|10474|10470|25920
1586159700000|2020-04-06 07:55:00|10486|10482|10482|10478|10494|10492|10466|10460|71977
1586160000000|2020-04-06 08:00:00|10480|10476|10458|10454|10484|10482|10450|10448|22177
1586160300000|2020-04-06 08:05:00|10456|10452|10444|10440|10458|10452|10438|10434|24912
1586160600000|2020-04-06 08:10:00|10442|10442|10432|10428|10450|10446|10424|10418|37198
1586160900000|2020-04-06 08:15:00|10430|10430|10436|10434|10448|10446|10428|10426|22693
1586161200000|2020-04-06 08:20:00|10438|10436|10454|10452|10458|10454|10436|10434|19366
1586161500000|2020-04-06 08:25:00|10456|10454|10456|10452|10458|10454|10442|10438|17777
1586161800000|2020-04-06 08:30:00|10454|10450|10442|10438|10454|10450|10430|10428|18838
1586162100000|2020-04-06 08:35:00|10440|10440|10434|10432|10442|10440|10424|10422|34331
1586162400000|2020-04-06 08:40:00|10436|10434|10434|10430|10446|10444|10432|10428|19527
1586162700000|2020-04-06 08:45:00|10432|10428|10436|10432|10438|10436|10420|10418|32273
1586163000000|2020-04-06 08:50:00|10438|10434|10430|10426|10440|10438|10426|10422|22035
1586163300000|2020-04-06 08:55:00|10432|10428|10438|10432|10442|10440|10426|10424|24708
1586163600000|2020-04-06 09:00:00|10436|10434|10408|10404|10438|10434|10408|10404|22120
1586163900000|2020-04-06 09:05:00|10406|10406|10412|10410|10416|10414|10402|10400|34720
1586164200000|2020-04-06 09:10:00|10410|10408|10418|10416|10422|10420|10404|10400|50248
1586164500000|2020-04-06 09:15:00|10420|10418|10420|10416|10428|10424|10416|10414|25081
1586164800000|2020-04-06 09:20:00|10418|10418|10424|10420|10428|10426|10414|10412|19874
1586165100000|2020-04-06 09:25:00|10422|10418|10408|10406|10426|10422|10406|10404|39892
1586165400000|2020-04-06 09:30:00|10406|10404|10408|10406|10416|10414|10402|10400|19434
1586165700000|2020-04-06 09:35:00|10410|10408|10412|10410|10416|10414|10402|10400|25145
1586166000000|2020-04-06 09:40:00|10414|10412|10446|10444|10446|10444|10412|10410|22991
1586166300000|2020-04-06 09:45:00|10444|10442|10434|10430|10446|10442|10426|10424|45911
1586166600000|2020-04-06 09:50:00|10436|10432|10432|10430|10442|10438|10430|10428|33132
1586166900000|2020-04-06 09:55:00|10430|10428|10436|10434|10442|10440|10426|10422|22802
1586167200000|2020-04-06 10:00:00|10438|10436|10444|10440|10446|10442|10436|10434|14127
1586167500000|2020-04-06 10:05:00|10442|10438|10420|10416|10442|10440|10420|10416|17025
1586167800000|2020-04-06 10:10:00|10418|10414|10416|10412|10420|10418|10408|10404|28582
1586168100000|2020-04-06 10:15:00|10414|10410|10416|10412|10418|10416|10404|10402|23469
1586168400000|2020-04-06 10:20:00|10418|10414|10410|10406|10418|10416|10400|10398|16483
1586168700000|2020-04-06 10:25:00|10408|10404|10410|10406|10416|10414|10402|10400|12733
1586169000000|2020-04-06 10:30:00|10412|10408|10402|10400|10414|10412|10400|10398|19022
1586169300000|2020-04-06 10:35:00|10400|10398|10402|10398|10406|10404|10396|10394|25770
1586169600000|2020-04-06 10:40:00|10400|10396|10400|10396|10402|10400|10396|10394|10123
1586169900000|2020-04-06 10:45:00|10398|10394|10394|10392|10400|10398|10388|10386|10801
1586170200000|2020-04-06 10:50:00|10396|10390|10388|10386|10396|10390|10386|10384|18640
1586170500000|2020-04-06 10:55:00|10386|10384|10382|10380|10404|10402|10380|10376|18918
1586170800000|2020-04-06 11:00:00|10380|10378|10384|10382|10388|10384|10374|10372|20278
1586171100000|2020-04-06 11:05:00|10382|10380|10372|10368|10386|10384|10364|10362|43308
1586171400000|2020-04-06 11:10:00|10370|10366|10344|10340|10370|10366|10342|10340|24333
1586171700000|2020-04-06 11:15:00|10342|10338|10320|10316|10342|10340|10318|10314|28353
1586172000000|2020-04-06 11:20:00|10322|10318|10314|10312|10328|10326|10312|10310|20560
1586172300000|2020-04-06 11:25:00|10312|10310|10310|10308|10316|10314|10304|10302|34135
1586172600000|2020-04-06 11:30:00|10312|10306|10308|10306|10320|10318|10306|10304|25937
1586172900000|2020-04-06 11:35:00|10310|10308|10314|10312|10326|10322|10310|10308|31677
1586173200000|2020-04-06 11:40:00|10316|10314|10326|10324|10328|10326|10308|10304|19352
1586173500000|2020-04-06 11:45:00|10324|10322|10328|10324|10330|10326|10318|10314|25308
1586173800000|2020-04-06 11:50:00|10326|10322|10320|10318|10328|10324|10312|10310|35391
1586174100000|2020-04-06 11:55:00|10318|10316|10330|10328|10332|10328|10314|10312|29668
1586174400000|2020-04-06 12:00:00|10328|10326|10304|10302|10328|10326|10302|10300|26049
1586174700000|2020-04-06 12:05:00|10302|10300|10318|10314|10318|10316|10298|10296|33065
1586175000000|2020-04-06 12:10:00|10320|10316|10352|10348|10354|10352|10320|10316|14315
1586175300000|2020-04-06 12:15:00|10354|10350|10358|10356|10358|10356|10344|10342|16986
1586175600000|2020-04-06 12:20:00|10360|10358|10358|10356|10360|10358|10344|10342|14465
1586175900000|2020-04-06 12:25:00|10360|10358|10334|10332|10364|10362|10334|10332|26855
1586176200000|2020-04-06 12:30:00|10332|10330|10332|10330|10342|10338|10326|10324|29647
1586176500000|2020-04-06 12:35:00|10330|10328|10350|10348|10350|10348|10330|10326|18051
1586176800000|2020-04-06 12:40:00|10348|10346|10344|10342|10356|10354|10342|10340|21267
1586177100000|2020-04-06 12:45:00|10342|10340|10374|10370|10380|10376|10342|10340|23503
1586177400000|2020-04-06 12:50:00|10372|10372|10366|10364|10376|10374|10366|10364|15415
1586177700000|2020-04-06 12:55:00|10368|10366|10354|10352|10370|10368|10346|10342|19362
1586178000000|2020-04-06 13:00:00|10356|10354|10360|10358|10360|10358|10348|10346|11966
1586178300000|2020-04-06 13:05:00|10362|10360|10356|10354|10372|10370|10356|10354|22464
1586178600000|2020-04-06 13:10:00|10354|10352|10362|10360|10372|10370|10354|10350|33550
1586178900000|2020-04-06 13:15:00|10364|10362|10384|10382|10386|10384|10364|10362|25286
1586179200000|2020-04-06 13:20:00|10382|10380|10370|10368|10384|10380|10366|10364|43480
1586179500000|2020-04-06 13:25:00|10372|10370|10370|10368|10382|10380|10370|10368|30375
1586179800000|2020-04-06 13:30:00|10372|10370|10352|10348|10376|10374|10346|10344|69915
1586180100000|2020-04-06 13:35:00|10350|10350|10362|10360|10372|10370|10350|10348|53891
1586180400000|2020-04-06 13:40:00|10360|10358|10352|10350|10362|10360|10350|10346|33446
1586180700000|2020-04-06 13:45:00|10354|10352|10388|10386|10390|10388|10350|10348|39423
1586181000000|2020-04-06 13:50:00|10390|10388|10394|10392|10406|10402|10390|10386|48546
1586181300000|2020-04-06 13:55:00|10396|10394|10400|10398|10404|10400|10386|10384|46224
1586181600000|2020-04-06 14:00:00|10402|10400|10388|10386|10408|10406|10388|10386|45555
1586181900000|2020-04-06 14:05:00|10390|10388|10382|10380|10392|10388|10366|10362|68950
1586182200000|2020-04-06 14:10:00|10380|10378|10358|10356|10380|10378|10354|10352|46125
1586182500000|2020-04-06 14:15:00|10360|10358|10366|10364|10372|10370|10356|10354|56144
1586182800000|2020-04-06 14:20:00|10368|10366|10372|10370|10380|10376|10354|10352|69966
1586183100000|2020-04-06 14:25:00|10374|10372|10380|10378|10386|10384|10370|10366|42419
1586183400000|2020-04-06 14:30:00|10382|10380|10382|10380|10384|10382|10366|10364|64723
1586183700000|2020-04-06 14:35:00|10384|10382|10402|10400|10406|10404|10382|10380|37768
1586184000000|2020-04-06 14:40:00|10404|10402|10390|10388|10404|10402|10376|10374|61827
1586184300000|2020-04-06 14:45:00|10392|10390|10382|10378|10414|10412|10380|10378|51624
1586184600000|2020-04-06 14:50:00|10384|10380|10392|10390|10398|10396|10384|10380|34377
1586184900000|2020-04-06 14:55:00|10396|10392|10390|10388|10400|10398|10384|10382|44060
1586185200000|2020-04-06 15:00:00|10392|10390|10398|10396|10400|10398|10382|10380|45528
1586185500000|2020-04-06 15:05:00|10396|10394|10390|10388|10400|10398|10388|10386|54087
1586185800000|2020-04-06 15:10:00|10392|10390|10398|10396|10408|10406|10384|10382|95115
1586186100000|2020-04-06 15:15:00|10400|10398|10394|10392|10412|10408|10394|10392|102984
1586242800000|2020-04-07 07:00:00|10506|10500|10484|10472|10510|10502|10454|10446|156368
1586243100000|2020-04-07 07:05:00|10486|10474|10484|10480|10520|10512|10478|10474|70047
1586243400000|2020-04-07 07:10:00|10482|10478|10494|10488|10504|10496|10458|10454|97041
1586243700000|2020-04-07 07:15:00|10496|10490|10456|10452|10496|10492|10442|10438|93753
1586244000000|2020-04-07 07:20:00|10454|10450|10448|10442|10466|10464|10442|10440|34471
1586244300000|2020-04-07 07:25:00|10446|10444|10422|10420|10454|10450|10414|10410|59391
1586244600000|2020-04-07 07:30:00|10420|10418|10402|10400|10420|10418|10392|10390|73488
1586244900000|2020-04-07 07:35:00|10404|10402|10424|10422|10436|10428|10402|10402|44458
1586245200000|2020-04-07 07:40:00|10426|10420|10416|10414|10436|10432|10414|10412|32726
1586245500000|2020-04-07 07:45:00|10418|10412|10442|10438|10444|10438|10414|10412|29925
1586245800000|2020-04-07 07:50:00|10444|10440|10458|10456|10482|10476|10434|10432|29532
1586246100000|2020-04-07 07:55:00|10456|10454|10418|10414|10458|10456|10418|10414|22352
1586246400000|2020-04-07 08:00:00|10416|10416|10434|10430|10438|10434|10410|10408|24283
1586246700000|2020-04-07 08:05:00|10436|10432|10412|10410|10450|10446|10408|10404|38209
1586247000000|2020-04-07 08:10:00|10414|10408|10432|10428|10442|10440|10410|10406|22414
1586247300000|2020-04-07 08:15:00|10434|10430|10440|10436|10442|10440|10424|10422|35285
1586247600000|2020-04-07 08:20:00|10438|10434|10440|10438|10458|10456|10432|10430|49698
1586247900000|2020-04-07 08:25:00|10438|10436|10422|10420|10440|10436|10422|10420|46967
1586248200000|2020-04-07 08:30:00|10424|10422|10402|10400|10424|10422|10388|10386|52384
1586248500000|2020-04-07 08:35:00|10400|10398|10390|10388|10402|10400|10390|10388|45518
1586248800000|2020-04-07 08:40:00|10388|10386|10400|10398|10414|10412|10382|10378|72640
1586249100000|2020-04-07 08:45:00|10398|10396|10386|10384|10400|10396|10380|10378|35037
1586249400000|2020-04-07 08:50:00|10384|10382|10378|10374|10386|10384|10372|10370|49392
1586249700000|2020-04-07 08:55:00|10376|10372|10360|10358|10378|10374|10360|10358|24332
1586250000000|2020-04-07 09:00:00|10362|10360|10358|10356|10364|10362|10350|10348|43824
1586250300000|2020-04-07 09:05:00|10356|10354|10332|10328|10360|10358|10330|10328|48785
1586250600000|2020-04-07 09:10:00|10330|10326|10326|10322|10346|10342|10316|10314|70850
1586250900000|2020-04-07 09:15:00|10324|10324|10302|10300|10330|10328|10298|10296|52419
1586251200000|2020-04-07 09:20:00|10304|10302|10338|10334|10338|10336|10298|10296|58059
1586251500000|2020-04-07 09:25:00|10336|10332|10328|10322|10356|10352|10328|10322|44136
1586251800000|2020-04-07 09:30:00|10326|10324|10334|10330|10346|10342|10318|10314|40904
1586252100000|2020-04-07 09:35:00|10332|10332|10314|10310|10336|10332|10314|10310|27077
1586252400000|2020-04-07 09:40:00|10312|10312|10322|10320|10328|10324|10312|10310|34807
1586252700000|2020-04-07 09:45:00|10320|10318|10306|10304|10322|10318|10294|10290|88842
1586253000000|2020-04-07 09:50:00|10308|10302|10324|10320|10330|10326|10298|10296|41125
1586253300000|2020-04-07 09:55:00|10322|10322|10300|10298|10324|10322|10300|10298|76646
1586253600000|2020-04-07 10:00:00|10298|10296|10324|10320|10328|10324|10292|10290|58419
1586253900000|2020-04-07 10:05:00|10326|10322|10336|10332|10342|10338|10316|10312|31067
1586254200000|2020-04-07 10:10:00|10338|10334|10364|10360|10370|10366|10336|10332|62397
1586254500000|2020-04-07 10:15:00|10362|10362|10374|10370|10380|10374|10338|10334|34618
1586254800000|2020-04-07 10:20:00|10376|10372|10368|10364|10380|10376|10358|10356|34387
1586255100000|2020-04-07 10:25:00|10370|10368|10344|10342|10370|10368|10340|10338|38862
1586255400000|2020-04-07 10:30:00|10342|10340|10358|10354|10360|10356|10338|10336|15879
1586255700000|2020-04-07 10:35:00|10360|10356|10352|10350|10362|10360|10342|10340|24986
1586256000000|2020-04-07 10:40:00|10354|10352|10350|10348|10366|10362|10348|10346|19003
1586256300000|2020-04-07 10:45:00|10348|10346|10352|10348|10352|10350|10342|10338|13853
1586256600000|2020-04-07 10:50:00|10354|10350|10366|10362|10366|10362|10354|10350|22293
1586256900000|2020-04-07 10:55:00|10368|10364|10366|10364|10378|10376|10362|10360|23206
1586257200000|2020-04-07 11:00:00|10368|10366|10356|10354|10372|10370|10356|10354|53112
1586257500000|2020-04-07 11:05:00|10354|10352|10350|10348|10356|10352|10344|10340|15490
1586257800000|2020-04-07 11:10:00|10352|10350|10372|10368|10376|10372|10352|10350|20529
1586258100000|2020-04-07 11:15:00|10370|10370|10358|10356|10380|10376|10354|10352|24525
1586258400000|2020-04-07 11:20:00|10356|10354|10368|10366|10376|10374|10354|10350|18232
1586258700000|2020-04-07 11:25:00|10366|10364|10362|10360|10374|10372|10362|10360|18313
1586259000000|2020-04-07 11:30:00|10360|10358|10364|10360|10366|10364|10360|10358|21986
1586259300000|2020-04-07 11:35:00|10362|10358|10378|10374|10378|10374|10360|10358|23836
1586259600000|2020-04-07 11:40:00|10380|10376|10368|10366|10384|10380|10368|10366|23424
1586259900000|2020-04-07 11:45:00|10366|10364|10360|10356|10366|10366|10358|10354|14807
1586260200000|2020-04-07 11:50:00|10358|10358|10360|10358|10366|10364|10358|10356|13854
1586260500000|2020-04-07 11:55:00|10362|10360|10336|10332|10362|10360|10336|10332|27941
1586260800000|2020-04-07 12:00:00|10338|10334|10350|10348|10354|10352|10332|10330|28191
1586261100000|2020-04-07 12:05:00|10352|10346|10350|10348|10354|10352|10344|10340|17542
1586261400000|2020-04-07 12:10:00|10352|10350|10338|10336|10356|10352|10338|10336|22398
1586261700000|2020-04-07 12:15:00|10340|10338|10338|10334|10354|10350|10336|10334|29961
1586262000000|2020-04-07 12:20:00|10340|10336|10338|10334|10344|10340|10326|10324|31795
1586262300000|2020-04-07 12:25:00|10336|10336|10334|10330|10338|10336|10324|10322|31113
1586262600000|2020-04-07 12:30:00|10336|10332|10346|10344|10348|10346|10330|10328|19278
1586262900000|2020-04-07 12:35:00|10344|10342|10374|10370|10374|10370|10340|10338|32650
1586263200000|2020-04-07 12:40:00|10372|10368|10390|10386|10390|10388|10366|10364|46016
1586263500000|2020-04-07 12:45:00|10388|10388|10382|10380|10388|10388|10368|10366|74755
1586263800000|2020-04-07 12:50:00|10384|10382|10388|10386|10392|10390|10378|10376|31366
1586264100000|2020-04-07 12:55:00|10386|10384|10398|10394|10408|10406|10382|10380|42222
1586264400000|2020-04-07 13:00:00|10400|10392|10400|10398|10404|10402|10386|10384|41213
1586264700000|2020-04-07 13:05:00|10402|10400|10404|10402|10404|10402|10392|10390|40374
1586265000000|2020-04-07 13:10:00|10402|10400|10422|10420|10426|10424|10402|10400|41694
1586265300000|2020-04-07 13:15:00|10420|10418|10420|10418|10430|10426|10416|10412|23395
1586265600000|2020-04-07 13:20:00|10418|10416|10424|10422|10426|10424|10412|10410|58850
1586265900000|2020-04-07 13:25:00|10426|10424|10418|10416|10426|10424|10412|10410|45465
1586266200000|2020-04-07 13:30:00|10420|10414|10404|10400|10420|10418|10392|10390|101334
1586266500000|2020-04-07 13:35:00|10402|10402|10390|10388|10410|10408|10386|10384|75046
1586266800000|2020-04-07 13:40:00|10388|10386|10394|10392|10406|10404|10388|10386|82669
1586267100000|2020-04-07 13:45:00|10396|10394|10354|10352|10396|10394|10350|10348|74033
1586267400000|2020-04-07 13:50:00|10352|10350|10356|10352|10362|10360|10346|10344|99084
1586267700000|2020-04-07 13:55:00|10354|10350|10350|10348|10356|10354|10340|10338|55335
1586268000000|2020-04-07 14:00:00|10352|10350|10308|10304|10356|10354|10302|10300|90351
1586268300000|2020-04-07 14:05:00|10306|10306|10294|10292|10324|10322|10292|10290|96875
1586268600000|2020-04-07 14:10:00|10296|10294|10318|10314|10318|10316|10290|10288|138426
1586268900000|2020-04-07 14:15:00|10316|10312|10348|10346|10356|10354|10300|10298|101976
1586269200000|2020-04-07 14:20:00|10346|10344|10334|10332|10358|10356|10332|10330|80777
1586269500000|2020-04-07 14:25:00|10336|10334|10348|10346|10370|10368|10336|10332|78558
1586269800000|2020-04-07 14:30:00|10346|10344|10334|10330|10360|10358|10332|10330|69375
1586270100000|2020-04-07 14:35:00|10332|10332|10346|10340|10348|10346|10320|10318|120448
1586270400000|2020-04-07 14:40:00|10344|10338|10360|10358|10370|10364|10334|10332|50270
1586270700000|2020-04-07 14:45:00|10358|10356|10338|10336|10366|10364|10324|10322|58840
1586271000000|2020-04-07 14:50:00|10340|10334|10358|10356|10364|10362|10336|10332|56291
1586271300000|2020-04-07 14:55:00|10356|10354|10358|10354|10378|10374|10340|10338|108623
1586271600000|2020-04-07 15:00:00|10356|10352|10356|10352|10382|10380|10338|10336|79631
1586271900000|2020-04-07 15:05:00|10354|10350|10338|10336|10364|10362|10332|10330|61324
1586272200000|2020-04-07 15:10:00|10340|10338|10344|10342|10350|10348|10334|10332|69963
1586272500000|2020-04-07 15:15:00|10346|10344|10344|10342|10360|10358|10324|10320|89634
1586329200000|2020-04-08 07:00:00|10300|10264|10272|10262|10328|10322|10254|10250|135392
1586329500000|2020-04-08 07:05:00|10274|10264|10302|10298|10316|10308|10272|10264|19430
1586329800000|2020-04-08 07:10:00|10304|10300|10310|10304|10314|10310|10284|10280|16370
1586330100000|2020-04-08 07:15:00|10312|10306|10274|10266|10324|10318|10262|10258|39058
1586330400000|2020-04-08 07:20:00|10276|10274|10238|10236|10304|10302|10236|10232|95393
1586330700000|2020-04-08 07:25:00|10240|10238|10236|10234|10274|10266|10236|10234|19802
1586331000000|2020-04-08 07:30:00|10238|10232|10242|10238|10248|10244|10226|10222|45826
1586331300000|2020-04-08 07:35:00|10244|10240|10264|10260|10276|10270|10244|10240|20113
1586331600000|2020-04-08 07:40:00|10262|10262|10252|10250|10272|10270|10252|10250|29765
1586331900000|2020-04-08 07:45:00|10250|10248|10260|10256|10274|10270|10244|10238|29927
1586332200000|2020-04-08 07:50:00|10262|10258|10310|10304|10312|10306|10262|10258|28275
1586332500000|2020-04-08 07:55:00|10312|10306|10316|10312|10320|10316|10294|10288|26056
1586332800000|2020-04-08 08:00:00|10318|10310|10294|10288|10318|10310|10286|10284|17223
1586333100000|2020-04-08 08:05:00|10296|10290|10278|10274|10302|10300|10278|10272|25385
1586333400000|2020-04-08 08:10:00|10280|10272|10282|10280|10284|10282|10262|10256|35055
1586333700000|2020-04-08 08:15:00|10284|10282|10276|10272|10292|10288|10266|10260|18958
1586334000000|2020-04-08 08:20:00|10274|10274|10280|10278|10286|10282|10272|10270|14030
1586334300000|2020-04-08 08:25:00|10278|10276|10270|10266|10290|10286|10266|10264|32469
1586334600000|2020-04-08 08:30:00|10268|10264|10260|10256|10270|10268|10256|10252|21218
1586334900000|2020-04-08 08:35:00|10258|10254|10254|10252|10260|10258|10252|10250|24709
1586335200000|2020-04-08 08:40:00|10256|10254|10246|10244|10256|10254|10246|10242|29852
1586335500000|2020-04-08 08:45:00|10248|10246|10250|10246|10258|10256|10244|10242|26588
1586335800000|2020-04-08 08:50:00|10252|10248|10268|10266|10268|10266|10248|10244|29728
1586336100000|2020-04-08 08:55:00|10266|10264|10266|10262|10266|10264|10252|10250|23499
1586336400000|2020-04-08 09:00:00|10264|10264|10256|10254|10266|10264|10250|10248|15066
1586336700000|2020-04-08 09:05:00|10254|10252|10260|10254|10260|10256|10246|10244|27610
1586337000000|2020-04-08 09:10:00|10258|10256|10246|10244|10258|10258|10246|10244|16505
1586337300000|2020-04-08 09:15:00|10244|10242|10250|10246|10250|10248|10228|10226|49789
1586337600000|2020-04-08 09:20:00|10248|10248|10244|10242|10252|10248|10240|10238|15811
1586337900000|2020-04-08 09:25:00|10246|10238|10258|10256|10262|10260|10234|10232|26068
1586338200000|2020-04-08 09:30:00|10260|10258|10258|10254|10268|10266|10256|10254|24725
1586338500000|2020-04-08 09:35:00|10260|10256|10270|10268|10270|10268|10260|10256|17057
1586338800000|2020-04-08 09:40:00|10272|10270|10258|10254|10272|10270|10256|10254|18247
1586339100000|2020-04-08 09:45:00|10256|10256|10268|10266|10274|10272|10256|10254|18917
1586339400000|2020-04-08 09:50:00|10266|10264|10234|10232|10268|10266|10232|10228|28099
1586339700000|2020-04-08 09:55:00|10236|10234|10242|10240|10254|10250|10230|10228|21369
1586340000000|2020-04-08 10:00:00|10244|10242|10258|10254|10260|10258|10242|10238|22866
1586340300000|2020-04-08 10:05:00|10260|10256|10262|10258|10264|10262|10258|10256|10224
1586340600000|2020-04-08 10:10:00|10260|10260|10258|10252|10262|10260|10248|10244|15809
1586340900000|2020-04-08 10:15:00|10256|10254|10270|10268|10276|10274|10254|10252|16994
1586341200000|2020-04-08 10:20:00|10268|10266|10258|10256|10270|10268|10256|10252|26887
1586341500000|2020-04-08 10:25:00|10256|10254|10250|10248|10256|10254|10244|10242|22953
1586341800000|2020-04-08 10:30:00|10248|10246|10250|10248|10250|10248|10246|10244|24873
1586342100000|2020-04-08 10:35:00|10248|10246|10246|10242|10250|10248|10236|10234|15732
1586342400000|2020-04-08 10:40:00|10248|10244|10244|10242|10248|10246|10242|10240|10939
1586342700000|2020-04-08 10:45:00|10242|10240|10236|10234|10244|10240|10230|10228|18373
1586343000000|2020-04-08 10:50:00|10234|10232|10230|10228|10240|10236|10228|10226|17662
1586343300000|2020-04-08 10:55:00|10228|10226|10240|10238|10240|10238|10222|10218|27535
1586343600000|2020-04-08 11:00:00|10242|10240|10240|10236|10244|10240|10228|10226|21536
1586343900000|2020-04-08 11:05:00|10242|10238|10242|10240|10246|10242|10234|10230|18253
1586344200000|2020-04-08 11:10:00|10240|10238|10246|10244|10250|10248|10234|10230|31066
1586344500000|2020-04-08 11:15:00|10244|10242|10240|10238|10244|10242|10238|10236|21657
1586344800000|2020-04-08 11:20:00|10242|10240|10238|10236|10244|10242|10236|10234|18950
1586345100000|2020-04-08 11:25:00|10236|10234|10234|10232|10242|10240|10234|10230|21895
1586345400000|2020-04-08 11:30:00|10232|10230|10238|10234|10242|10240|10230|10228|29189
1586345700000|2020-04-08 11:35:00|10236|10236|10238|10236|10240|10238|10232|10230|22355
1586346000000|2020-04-08 11:40:00|10240|10238|10228|10226|10242|10240|10228|10226|30800
1586346300000|2020-04-08 11:45:00|10230|10228|10238|10234|10238|10234|10228|10226|22731
1586346600000|2020-04-08 11:50:00|10236|10236|10240|10236|10240|10238|10232|10230|15192
1586346900000|2020-04-08 11:55:00|10238|10238|10246|10242|10246|10242|10236|10234|20119
1586347200000|2020-04-08 12:00:00|10244|10240|10250|10248|10250|10248|10240|10238|32140
1586347500000|2020-04-08 12:05:00|10248|10246|10252|10250|10264|10260|10242|10240|29902
1586347800000|2020-04-08 12:10:00|10254|10252|10258|10256|10260|10258|10252|10250|20585
1586348100000|2020-04-08 12:15:00|10260|10254|10258|10254|10260|10254|10244|10242|34987
1586348400000|2020-04-08 12:20:00|10260|10256|10262|10256|10272|10270|10256|10254|42134
1586348700000|2020-04-08 12:25:00|10264|10258|10260|10258|10268|10262|10254|10252|14732
1586349000000|2020-04-08 12:30:00|10262|10260|10278|10276|10280|10278|10262|10260|23476
1586349300000|2020-04-08 12:35:00|10280|10274|10272|10268|10282|10280|10260|10256|43346
1586349600000|2020-04-08 12:40:00|10270|10270|10284|10280|10284|10282|10270|10268|26853
1586349900000|2020-04-08 12:45:00|10286|10282|10272|10270|10288|10284|10270|10268|25389
1586350200000|2020-04-08 12:50:00|10270|10268|10276|10272|10282|10280|10268|10266|28914
1586350500000|2020-04-08 12:55:00|10278|10274|10294|10290|10294|10292|10274|10272|27756
1586350800000|2020-04-08 13:00:00|10296|10292|10298|10296|10314|10312|10296|10292|33520
1586351100000|2020-04-08 13:05:00|10296|10294|10292|10290|10310|10308|10290|10288|53535
1586351400000|2020-04-08 13:10:00|10294|10292|10318|10316|10320|10318|10294|10292|35623
1586351700000|2020-04-08 13:15:00|10316|10314|10314|10312|10318|10316|10302|10300|34283
1586352000000|2020-04-08 13:20:00|10312|10310|10344|10340|10344|10342|10308|10306|35252
1586352300000|2020-04-08 13:25:00|10346|10342|10322|10318|10352|10350|10312|10310|37196
1586352600000|2020-04-08 13:30:00|10320|10320|10328|10324|10348|10346|10318|10316|64054
1586352900000|2020-04-08 13:35:00|10330|10326|10316|10312|10332|10330|10308|10304|65761
1586353200000|2020-04-08 13:40:00|10314|10314|10304|10302|10328|10326|10298|10294|37105
1586353500000|2020-04-08 13:45:00|10306|10304|10262|10260|10308|10306|10262|10258|51730
1586353800000|2020-04-08 13:50:00|10264|10262|10278|10274|10280|10278|10258|10256|57423
1586354100000|2020-04-08 13:55:00|10276|10276|10274|10270|10286|10284|10266|10264|76938
1586354400000|2020-04-08 14:00:00|10276|10272|10278|10274|10296|10294|10274|10270|37668
1586354700000|2020-04-08 14:05:00|10280|10276|10278|10276|10286|10284|10268|10266|60987
1586355000000|2020-04-08 14:10:00|10280|10278|10298|10294|10310|10308|10280|10278|62653
1586355300000|2020-04-08 14:15:00|10296|10296|10314|10312|10318|10316|10294|10290|57935
1586355600000|2020-04-08 14:20:00|10316|10314|10314|10312|10326|10324|10310|10308|59419
1586355900000|2020-04-08 14:25:00|10316|10314|10332|10330|10336|10334|10310|10308|85182
1586356200000|2020-04-08 14:30:00|10334|10332|10328|10324|10340|10338|10320|10318|34205
1586356500000|2020-04-08 14:35:00|10330|10326|10308|10306|10330|10328|10308|10306|37442
1586356800000|2020-04-08 14:40:00|10310|10308|10304|10300|10310|10308|10294|10292|63873
1586357100000|2020-04-08 14:45:00|10306|10302|10332|10328|10334|10332|10306|10302|57065
1586357400000|2020-04-08 14:50:00|10334|10330|10352|10350|10366|10364|10334|10330|59235
1586357700000|2020-04-08 14:55:00|10354|10352|10362|10358|10366|10364|10344|10342|56439
1586358000000|2020-04-08 15:00:00|10364|10360|10352|10350|10368|10366|10350|10348|69707
1586358300000|2020-04-08 15:05:00|10354|10352|10356|10352|10358|10354|10340|10338|61351
1586358600000|2020-04-08 15:10:00|10358|10354|10378|10374|10378|10376|10354|10352|65525
1586358900000|2020-04-08 15:15:00|10376|10372|10368|10362|10396|10392|10368|10362|118687
1586415600000|2020-04-09 07:00:00|10450|10430|10400|10394|10460|10436|10370|10362|70872
1586415900000|2020-04-09 07:05:00|10402|10396|10424|10418|10434|10424|10384|10380|57969
1586416200000|2020-04-09 07:10:00|10422|10416|10396|10394|10422|10416|10394|10390|68645
1586416500000|2020-04-09 07:15:00|10394|10392|10428|10426|10432|10426|10392|10388|116088
1586416800000|2020-04-09 07:20:00|10430|10424|10412|10410|10446|10442|10412|10410|62805
1586417100000|2020-04-09 07:25:00|10410|10408|10390|10386|10420|10416|10388|10380|30928
1586417400000|2020-04-09 07:30:00|10388|10384|10396|10394|10412|10406|10380|10378|37296
1586417700000|2020-04-09 07:35:00|10394|10392|10396|10392|10408|10406|10384|10378|50410
1586418000000|2020-04-09 07:40:00|10398|10394|10386|10382|10412|10408|10382|10378|37594
1586418300000|2020-04-09 07:45:00|10388|10384|10394|10390|10406|10402|10388|10384|30376
1586418600000|2020-04-09 07:50:00|10396|10392|10378|10376|10408|10406|10378|10376|30819
1586418900000|2020-04-09 07:55:00|10380|10374|10402|10398|10404|10402|10376|10374|79257
1586419200000|2020-04-09 08:00:00|10400|10396|10368|10364|10402|10400|10366|10362|19116
1586419500000|2020-04-09 08:05:00|10366|10362|10370|10368|10382|10378|10350|10346|74519
1586419800000|2020-04-09 08:10:00|10368|10366|10368|10366|10380|10378|10358|10356|42219
1586420100000|2020-04-09 08:15:00|10366|10364|10342|10340|10366|10364|10342|10340|39664
1586420400000|2020-04-09 08:20:00|10344|10342|10336|10334|10348|10346|10334|10332|47332
1586420700000|2020-04-09 08:25:00|10334|10332|10340|10336|10352|10350|10334|10330|29724
1586421000000|2020-04-09 08:30:00|10338|10334|10342|10338|10350|10348|10334|10332|41244
1586421300000|2020-04-09 08:35:00|10344|10340|10314|10312|10344|10342|10310|10308|52275
1586421600000|2020-04-09 08:40:00|10316|10314|10314|10312|10338|10336|10314|10310|50369
1586421900000|2020-04-09 08:45:00|10312|10310|10280|10276|10316|10314|10280|10276|75831
1586422200000|2020-04-09 08:50:00|10278|10274|10258|10254|10280|10278|10256|10252|38489
1586422500000|2020-04-09 08:55:00|10256|10252|10254|10250|10266|10264|10236|10234|54832
1586422800000|2020-04-09 09:00:00|10252|10248|10236|10234|10258|10256|10226|10222|92270
1586423100000|2020-04-09 09:05:00|10234|10232|10240|10236|10242|10240|10214|10212|49035
1586423400000|2020-04-09 09:10:00|10238|10234|10218|10214|10238|10234|10208|10206|46623
1586423700000|2020-04-09 09:15:00|10220|10216|10234|10232|10242|10238|10210|10208|80381
1586424000000|2020-04-09 09:20:00|10232|10230|10242|10240|10252|10250|10230|10228|74221
1586424300000|2020-04-09 09:25:00|10244|10242|10246|10240|10252|10250|10228|10226|41484
1586424600000|2020-04-09 09:30:00|10244|10242|10228|10224|10252|10248|10226|10222|54088
1586424900000|2020-04-09 09:35:00|10226|10226|10220|10218|10234|10232|10220|10218|43011
1586425200000|2020-04-09 09:40:00|10222|10220|10214|10210|10232|10230|10212|10210|59862
1586425500000|2020-04-09 09:45:00|10212|10212|10196|10192|10218|10216|10178|10174|80661
1586425800000|2020-04-09 09:50:00|10194|10194|10196|10192|10210|10206|10192|10190|32230
1586426100000|2020-04-09 09:55:00|10198|10196|10196|10192|10202|10200|10186|10182|47949
1586426400000|2020-04-09 10:00:00|10194|10190|10204|10200|10204|10202|10186|10184|38593
1586426700000|2020-04-09 10:05:00|10202|10202|10206|10204|10210|10208|10196|10194|29311
1586427000000|2020-04-09 10:10:00|10208|10202|10218|10216|10220|10218|10200|10198|67402
1586427300000|2020-04-09 10:15:00|10220|10218|10202|10200|10228|10226|10202|10200|41546
1586427600000|2020-04-09 10:20:00|10200|10198|10196|10192|10212|10208|10188|10186|30350
1586427900000|2020-04-09 10:25:00|10194|10190|10192|10190|10204|10200|10192|10188|28966
1586428200000|2020-04-09 10:30:00|10194|10192|10194|10190|10202|10198|10182|10180|22849
1586428500000|2020-04-09 10:35:00|10192|10192|10190|10186|10200|10196|10188|10186|24177
1586428800000|2020-04-09 10:40:00|10192|10188|10190|10186|10194|10192|10180|10178|33414
1586429100000|2020-04-09 10:45:00|10188|10184|10178|10176|10196|10194|10176|10174|15286
1586429400000|2020-04-09 10:50:00|10176|10174|10160|10158|10186|10182|10160|10158|22081
1586429700000|2020-04-09 10:55:00|10162|10160|10166|10162|10168|10166|10154|10152|23085
1586430000000|2020-04-09 11:00:00|10168|10174|10162|10158|10176|10174|10160|10158|48945
1586430300000|2020-04-09 11:05:00|10160|10160|10174|10170|10184|10182|10158|10156|38859
1586430600000|2020-04-09 11:10:00|10172|10168|10166|10164|10172|10168|10156|10154|26441
1586430900000|2020-04-09 11:15:00|10168|10166|10180|10178|10186|10184|10164|10162|25963
1586431200000|2020-04-09 11:20:00|10178|10176|10178|10176|10198|10194|10176|10174|41193
1586431500000|2020-04-09 11:25:00|10180|10178|10160|10158|10186|10182|10160|10158|31788
1586431800000|2020-04-09 11:30:00|10162|10160|10176|10172|10180|10176|10146|10144|30721
1586432100000|2020-04-09 11:35:00|10174|10170|10166|10162|10178|10174|10162|10160|25909
1586432400000|2020-04-09 11:40:00|10164|10164|10154|10150|10168|10166|10148|10144|51560
1586432700000|2020-04-09 11:45:00|10152|10152|10196|10192|10204|10200|10148|10146|35426
1586433000000|2020-04-09 11:50:00|10194|10194|10200|10198|10208|10206|10190|10188|24248
1586433300000|2020-04-09 11:55:00|10198|10196|10184|10182|10200|10198|10178|10176|28809
1586433600000|2020-04-09 12:00:00|10186|10184|10162|10158|10192|10190|10160|10158|35510
1586433900000|2020-04-09 12:05:00|10160|10160|10158|10156|10166|10164|10154|10150|26888
1586434200000|2020-04-09 12:10:00|10160|10158|10152|10150|10162|10160|10142|10138|31521
1586434500000|2020-04-09 12:15:00|10154|10152|10158|10154|10162|10158|10144|10142|42619
1586434800000|2020-04-09 12:20:00|10156|10156|10172|10170|10178|10174|10156|10154|47378
1586435100000|2020-04-09 12:25:00|10174|10172|10198|10192|10202|10198|10174|10172|30815
1586435400000|2020-04-09 12:30:00|10200|10194|10208|10202|10230|10228|10194|10182|83887
1586435700000|2020-04-09 12:35:00|10206|10204|10198|10196|10222|10216|10194|10190|31001
1586436000000|2020-04-09 12:40:00|10196|10194|10214|10212|10218|10214|10194|10190|41027
1586436300000|2020-04-09 12:45:00|10216|10210|10228|10224|10236|10232|10212|10208|45208
1586436600000|2020-04-09 12:50:00|10230|10226|10260|10258|10268|10264|10228|10224|56481
1586436900000|2020-04-09 12:55:00|10258|10256|10228|10226|10258|10256|10220|10216|72154
1586437200000|2020-04-09 13:00:00|10226|10224|10198|10194|10232|10230|10196|10194|43089
1586437500000|2020-04-09 13:05:00|10200|10196|10228|10224|10236|10232|10198|10194|76457
1586437800000|2020-04-09 13:10:00|10226|10226|10212|10208|10240|10238|10210|10208|48869
1586438100000|2020-04-09 13:15:00|10210|10206|10180|10176|10212|10208|10178|10174|30064
1586438400000|2020-04-09 13:20:00|10182|10178|10210|10206|10218|10216|10182|10178|55878
1586438700000|2020-04-09 13:25:00|10208|10204|10206|10204|10214|10210|10194|10192|40951
1586439000000|2020-04-09 13:30:00|10208|10206|10210|10206|10218|10214|10194|10192|63323
1586439300000|2020-04-09 13:35:00|10212|10208|10210|10208|10232|10230|10208|10206|72933
1586439600000|2020-04-09 13:40:00|10212|10206|10212|10210|10216|10212|10194|10192|63626
1586439900000|2020-04-09 13:45:00|10210|10208|10204|10200|10214|10212|10194|10192|42680
1586440200000|2020-04-09 13:50:00|10202|10202|10230|10226|10232|10230|10198|10196|51660
1586440500000|2020-04-09 13:55:00|10228|10224|10232|10230|10244|10240|10224|10222|61628
1586440800000|2020-04-09 14:00:00|10234|10232|10226|10224|10240|10238|10224|10220|72804
1586441100000|2020-04-09 14:05:00|10224|10222|10194|10190|10230|10228|10182|10178|109878
1586441400000|2020-04-09 14:10:00|10196|10192|10214|10212|10226|10222|10196|10192|91668
1586441700000|2020-04-09 14:15:00|10216|10214|10228|10222|10234|10232|10198|10194|85523
1586442000000|2020-04-09 14:20:00|10226|10224|10250|10246|10254|10250|10224|10222|87158
1586442300000|2020-04-09 14:25:00|10252|10248|10260|10258|10270|10268|10242|10240|78051
1586442600000|2020-04-09 14:30:00|10262|10260|10268|10266|10270|10268|10248|10244|67674
1586442900000|2020-04-09 14:35:00|10270|10268|10276|10272|10284|10282|10260|10258|71071
1586443200000|2020-04-09 14:40:00|10274|10274|10248|10246|10276|10274|10244|10242|54527
1586443500000|2020-04-09 14:45:00|10250|10248|10268|10266|10272|10270|10244|10242|45742
1586443800000|2020-04-09 14:50:00|10266|10264|10272|10270|10276|10272|10258|10254|52936
1586444100000|2020-04-09 14:55:00|10274|10272|10280|10278|10282|10280|10272|10268|72841
1586444400000|2020-04-09 15:00:00|10282|10280|10274|10270|10282|10280|10270|10268|56248
1586444700000|2020-04-09 15:05:00|10272|10272|10266|10264|10278|10276|10262|10260|70986
1586445000000|2020-04-09 15:10:00|10268|10266|10256|10254|10270|10268|10246|10244|74686
1586445300000|2020-04-09 15:15:00|10254|10252|10242|10238|10264|10262|10234|10230|100512
1586847600000|2020-04-14 07:00:00|10330|10322|10302|10296|10330|10322|10286|10280|168133
1586847900000|2020-04-14 07:05:00|10304|10298|10326|10320|10332|10328|10298|10292|60642
1586848200000|2020-04-14 07:10:00|10324|10322|10320|10314|10332|10330|10308|10306|104163
1586848500000|2020-04-14 07:15:00|10322|10316|10326|10324|10344|10340|10318|10314|72046
1586848800000|2020-04-14 07:20:00|10324|10322|10306|10302|10336|10328|10306|10302|52668
1586849100000|2020-04-14 07:25:00|10308|10306|10292|10290|10308|10306|10282|10280|59688
1586849400000|2020-04-14 07:30:00|10294|10292|10306|10304|10320|10318|10294|10290|50110
1586849700000|2020-04-14 07:35:00|10304|10302|10332|10330|10334|10330|10300|10298|51744
1586850000000|2020-04-14 07:40:00|10330|10328|10328|10326|10336|10334|10316|10312|34107
1586850300000|2020-04-14 07:45:00|10330|10324|10338|10334|10338|10334|10316|10314|42156
1586850600000|2020-04-14 07:50:00|10340|10336|10334|10332|10340|10338|10334|10330|18889
1586850900000|2020-04-14 07:55:00|10336|10334|10346|10344|10362|10360|10336|10334|32026
1586851200000|2020-04-14 08:00:00|10344|10342|10368|10366|10384|10382|10344|10340|51393
1586851500000|2020-04-14 08:05:00|10366|10364|10358|10356|10366|10364|10348|10346|36482
1586851800000|2020-04-14 08:10:00|10360|10354|10370|10368|10372|10368|10354|10350|30812
1586852100000|2020-04-14 08:15:00|10368|10366|10362|10360|10370|10368|10354|10352|27309
1586852400000|2020-04-14 08:20:00|10360|10358|10352|10350|10364|10362|10352|10350|21545
1586852700000|2020-04-14 08:25:00|10354|10352|10372|10370|10374|10372|10352|10350|27949
1586853000000|2020-04-14 08:30:00|10374|10372|10376|10372|10390|10386|10374|10372|35989
1586853300000|2020-04-14 08:35:00|10374|10374|10370|10368|10382|10378|10370|10368|22373
1586853600000|2020-04-14 08:40:00|10372|10370|10382|10380|10382|10380|10368|10366|20465
1586853900000|2020-04-14 08:45:00|10384|10382|10378|10374|10390|10388|10374|10370|47258
1586854200000|2020-04-14 08:50:00|10380|10376|10384|10382|10392|10390|10380|10376|36943
1586854500000|2020-04-14 08:55:00|10382|10380|10380|10378|10384|10382|10378|10376|28353
1586854800000|2020-04-14 09:00:00|10382|10380|10358|10354|10384|10382|10358|10354|42172
1586855100000|2020-04-14 09:05:00|10360|10356|10382|10380|10382|10380|10360|10356|23036
1586855400000|2020-04-14 09:10:00|10384|10382|10372|10370|10388|10384|10372|10370|24816
1586855700000|2020-04-14 09:15:00|10370|10368|10376|10372|10382|10380|10368|10366|29834
1586856000000|2020-04-14 09:20:00|10378|10374|10380|10376|10386|10384|10376|10374|24126
1586856300000|2020-04-14 09:25:00|10382|10378|10380|10378|10394|10390|10380|10378|24810
1586856600000|2020-04-14 09:30:00|10378|10376|10390|10388|10390|10388|10378|10376|25948
1586856900000|2020-04-14 09:35:00|10392|10390|10392|10390|10398|10394|10390|10388|17950
1586857200000|2020-04-14 09:40:00|10394|10392|10394|10392|10400|10396|10390|10388|13104
1586857500000|2020-04-14 09:45:00|10392|10390|10388|10386|10394|10392|10376|10374|36595
1586857800000|2020-04-14 09:50:00|10390|10388|10388|10386|10396|10394|10388|10384|16901
1586858100000|2020-04-14 09:55:00|10390|10388|10398|10396|10400|10398|10386|10384|19108
1586858400000|2020-04-14 10:00:00|10400|10398|10398|10396|10400|10398|10394|10392|10669
1586858700000|2020-04-14 10:05:00|10400|10398|10396|10394|10400|10398|10396|10394|28551
1586859000000|2020-04-14 10:10:00|10394|10392|10394|10392|10400|10398|10392|10390|15492
1586859300000|2020-04-14 10:15:00|10392|10390|10396|10394|10400|10398|10392|10390|19402
1586859600000|2020-04-14 10:20:00|10398|10396|10396|10394|10400|10398|10394|10392|27438
1586859900000|2020-04-14 10:25:00|10394|10392|10394|10390|10398|10394|10386|10384|24051
1586860200000|2020-04-14 10:30:00|10392|10392|10394|10392|10398|10394|10392|10390|8662
1586860500000|2020-04-14 10:35:00|10396|10390|10390|10388|10396|10392|10388|10386|23263
1586860800000|2020-04-14 10:40:00|10392|10390|10386|10384|10392|10390|10386|10384|16052
1586861100000|2020-04-14 10:45:00|10384|10382|10390|10388|10390|10388|10376|10374|16330
1586861400000|2020-04-14 10:50:00|10388|10386|10386|10384|10390|10388|10384|10382|11917
1586861700000|2020-04-14 10:55:00|10388|10386|10386|10384|10392|10390|10384|10382|26083
1586862000000|2020-04-14 11:00:00|10388|10386|10382|10380|10388|10386|10378|10376|16179
1586862300000|2020-04-14 11:05:00|10384|10382|10386|10382|10388|10386|10384|10382|23084
1586862600000|2020-04-14 11:10:00|10384|10384|10382|10380|10388|10386|10380|10378|13426
1586862900000|2020-04-14 11:15:00|10380|10378|10390|10388|10390|10388|10380|10378|15818
1586863200000|2020-04-14 11:20:00|10392|10390|10386|10384|10392|10390|10380|10378|21217
1586863500000|2020-04-14 11:25:00|10384|10382|10400|10398|10400|10398|10384|10382|27776
1586863800000|2020-04-14 11:30:00|10402|10400|10416|10412|10420|10418|10402|10400|53162
1586864100000|2020-04-14 11:35:00|10414|10410|10408|10406|10414|10412|10402|10400|20196
1586864400000|2020-04-14 11:40:00|10410|10408|10426|10424|10432|10430|10410|10406|22267
1586864700000|2020-04-14 11:45:00|10424|10422|10434|10432|10438|10436|10424|10422|19748
1586865000000|2020-04-14 11:50:00|10436|10434|10426|10424|10436|10434|10424|10422|14781
1586865300000|2020-04-14 11:55:00|10424|10422|10418|10416|10426|10424|10416|10414|25800
1586865600000|2020-04-14 12:00:00|10420|10418|10410|10408|10420|10418|10410|10408|22111
1586865900000|2020-04-14 12:05:00|10408|10406|10368|10364|10410|10408|10366|10362|114532
1586866200000|2020-04-14 12:10:00|10366|10366|10362|10360|10376|10374|10346|10342|58092
1586866500000|2020-04-14 12:15:00|10364|10362|10390|10388|10398|10394|10362|10360|50943
1586866800000|2020-04-14 12:20:00|10392|10390|10398|10394|10406|10402|10378|10376|53045
1586867100000|2020-04-14 12:25:00|10396|10396|10392|10390|10398|10396|10378|10376|30129
1586867400000|2020-04-14 12:30:00|10394|10392|10372|10368|10396|10394|10358|10356|38538
1586867700000|2020-04-14 12:35:00|10374|10370|10372|10368|10386|10384|10362|10360|27462
1586868000000|2020-04-14 12:40:00|10370|10370|10368|10364|10374|10372|10362|10360|48300
1586868300000|2020-04-14 12:45:00|10370|10366|10382|10380|10382|10380|10358|10356|43721
1586868600000|2020-04-14 12:50:00|10380|10378|10374|10372|10392|10390|10372|10368|40133
1586868900000|2020-04-14 12:55:00|10372|10370|10362|10360|10376|10374|10358|10356|36879
1586869200000|2020-04-14 13:00:00|10364|10362|10358|10354|10368|10366|10346|10342|66374
1586869500000|2020-04-14 13:05:00|10356|10356|10356|10354|10362|10360|10350|10348|40676
1586869800000|2020-04-14 13:10:00|10354|10352|10356|10354|10364|10362|10346|10342|37227
1586870100000|2020-04-14 13:15:00|10354|10352|10360|10358|10368|10366|10348|10344|41846
1586870400000|2020-04-14 13:20:00|10358|10356|10334|10332|10358|10356|10334|10332|49443
1586870700000|2020-04-14 13:25:00|10336|10330|10330|10328|10340|10338|10322|10320|68811
1586871000000|2020-04-14 13:30:00|10328|10326|10330|10328|10338|10336|10312|10308|59537
1586871300000|2020-04-14 13:35:00|10328|10326|10314|10312|10338|10336|10312|10310|57284
1586871600000|2020-04-14 13:40:00|10316|10314|10350|10348|10360|10358|10316|10314|49022
1586871900000|2020-04-14 13:45:00|10348|10346|10368|10364|10376|10374|10348|10346|47172
1586872200000|2020-04-14 13:50:00|10370|10366|10378|10376|10384|10382|10370|10366|42346
1586872500000|2020-04-14 13:55:00|10380|10374|10388|10384|10392|10390|10376|10374|45562
1586872800000|2020-04-14 14:00:00|10386|10386|10390|10386|10400|10398|10386|10384|79010
1586873100000|2020-04-14 14:05:00|10388|10388|10378|10376|10390|10388|10370|10368|87906
1586873400000|2020-04-14 14:10:00|10376|10374|10386|10384|10396|10394|10376|10374|58418
1586873700000|2020-04-14 14:15:00|10388|10386|10396|10394|10400|10398|10388|10386|69698
1586874000000|2020-04-14 14:20:00|10394|10392|10400|10398|10402|10400|10390|10388|63064
1586874300000|2020-04-14 14:25:00|10398|10396|10400|10396|10402|10400|10396|10394|39265
1586874600000|2020-04-14 14:30:00|10402|10398|10396|10394|10402|10400|10392|10390|62450
1586874900000|2020-04-14 14:35:00|10398|10396|10386|10382|10408|10406|10384|10382|92732
1586875200000|2020-04-14 14:40:00|10384|10384|10380|10378|10388|10386|10378|10376|60578
1586875500000|2020-04-14 14:45:00|10382|10376|10386|10384|10390|10388|10380|10376|72695
1586875800000|2020-04-14 14:50:00|10388|10386|10390|10386|10390|10388|10380|10378|60379
1586876100000|2020-04-14 14:55:00|10392|10388|10384|10382|10392|10390|10376|10374|69831
1586876400000|2020-04-14 15:00:00|10382|10380|10390|10388|10394|10392|10382|10380|64485
1586876700000|2020-04-14 15:05:00|10388|10386|10386|10384|10396|10394|10384|10380|52856
1586877000000|2020-04-14 15:10:00|10384|10382|10354|10352|10386|10382|10352|10350|92516
1586877300000|2020-04-14 15:15:00|10356|10354|10334|10330|10362|10360|10332|10326|88428
1586934000000|2020-04-15 07:00:00|10378|10350|10432|10422|10434|10426|10376|10350|116792
1586934300000|2020-04-15 07:05:00|10434|10424|10424|10418|10444|10440|10412|10408|44348
1586934600000|2020-04-15 07:10:00|10426|10420|10430|10428|10450|10444|10422|10412|77265
1586934900000|2020-04-15 07:15:00|10428|10426|10422|10418|10444|10442|10418|10416|45231
1586935200000|2020-04-15 07:20:00|10424|10420|10412|10406|10436|10432|10404|10402|88114
1586935500000|2020-04-15 07:25:00|10414|10408|10428|10426|10436|10432|10410|10408|53400
1586935800000|2020-04-15 07:30:00|10430|10428|10460|10458|10466|10462|10424|10422|86355
1586936100000|2020-04-15 07:35:00|10462|10460|10460|10454|10472|10468|10446|10440|75747
1586936400000|2020-04-15 07:40:00|10462|10456|10462|10458|10466|10464|10448|10446|37656
1586936700000|2020-04-15 07:45:00|10460|10456|10444|10442|10464|10460|10442|10440|38987
1586937000000|2020-04-15 07:50:00|10446|10444|10432|10430|10452|10450|10432|10430|48430
1586937300000|2020-04-15 07:55:00|10434|10432|10432|10430|10440|10438|10422|10420|39814
1586937600000|2020-04-15 08:00:00|10434|10432|10438|10436|10450|10446|10432|10430|43606
1586937900000|2020-04-15 08:05:00|10440|10438|10448|10444|10450|10446|10436|10434|33028
1586938200000|2020-04-15 08:10:00|10450|10446|10436|10434|10452|10450|10430|10428|64959
1586938500000|2020-04-15 08:15:00|10438|10436|10446|10444|10446|10444|10430|10428|62531
1586938800000|2020-04-15 08:20:00|10444|10442|10450|10446|10454|10450|10444|10442|39065
1586939100000|2020-04-15 08:25:00|10448|10444|10454|10450|10456|10454|10442|10440|35651
1586939400000|2020-04-15 08:30:00|10452|10452|10446|10444|10454|10452|10446|10444|19275
1586939700000|2020-04-15 08:35:00|10444|10442|10414|10412|10444|10442|10414|10410|47355
1586940000000|2020-04-15 08:40:00|10412|10410|10392|10390|10414|10410|10382|10380|56253
1586940300000|2020-04-15 08:45:00|10394|10392|10396|10392|10400|10396|10380|10378|56266
1586940600000|2020-04-15 08:50:00|10398|10394|10400|10398|10414|10412|10394|10392|45421
1586940900000|2020-04-15 08:55:00|10402|10400|10388|10386|10402|10400|10374|10372|69448
1586941200000|2020-04-15 09:00:00|10390|10388|10386|10384|10390|10388|10368|10364|48952
1586941500000|2020-04-15 09:05:00|10384|10382|10380|10378|10388|10386|10366|10364|44989
1586941800000|2020-04-15 09:10:00|10378|10376|10378|10376|10386|10384|10370|10368|46622
1586942100000|2020-04-15 09:15:00|10376|10374|10376|10374|10386|10384|10370|10368|29028
1586942400000|2020-04-15 09:20:00|10378|10376|10372|10370|10380|10378|10366|10364|44205
1586942700000|2020-04-15 09:25:00|10374|10372|10378|10376|10380|10378|10368|10366|43641
1586943000000|2020-04-15 09:30:00|10380|10378|10388|10386|10392|10390|10378|10376|29451
1586943300000|2020-04-15 09:35:00|10390|10388|10380|10378|10390|10388|10370|10368|42947
1586943600000|2020-04-15 09:40:00|10378|10376|10378|10376|10382|10380|10368|10366|29208
1586943900000|2020-04-15 09:45:00|10376|10374|10368|10366|10376|10374|10360|10358|25376
1586944200000|2020-04-15 09:50:00|10366|10364|10374|10370|10378|10376|10356|10352|30656
1586944500000|2020-04-15 09:55:00|10372|10372|10378|10376|10378|10376|10366|10364|19604
1586944800000|2020-04-15 10:00:00|10376|10374|10408|10406|10408|10406|10376|10374|15506
1586945100000|2020-04-15 10:05:00|10406|10404|10370|10366|10406|10404|10370|10366|22283
1586945400000|2020-04-15 10:10:00|10368|10368|10394|10390|10394|10390|10368|10366|14502
1586945700000|2020-04-15 10:15:00|10396|10392|10370|10368|10396|10394|10368|10366|17222
1586946000000|2020-04-15 10:20:00|10368|10366|10362|10360|10376|10374|10362|10360|27668
1586946300000|2020-04-15 10:25:00|10360|10358|10372|10370|10380|10378|10360|10358|25901
1586946600000|2020-04-15 10:30:00|10374|10372|10380|10378|10384|10382|10374|10370|8773
1586946900000|2020-04-15 10:35:00|10382|10380|10388|10386|10388|10386|10370|10368|18397
1586947200000|2020-04-15 10:40:00|10386|10384|10386|10382|10390|10388|10380|10378|17814
1586947500000|2020-04-15 10:45:00|10384|10380|10384|10380|10386|10384|10380|10378|15046
1586947800000|2020-04-15 10:50:00|10386|10382|10402|10398|10402|10400|10386|10382|9747
1586948100000|2020-04-15 10:55:00|10400|10400|10394|10392|10404|10400|10392|10390|14277
1586948400000|2020-04-15 11:00:00|10396|10390|10388|10384|10398|10396|10388|10384|18193
1586948700000|2020-04-15 11:05:00|10386|10382|10396|10392|10396|10392|10376|10372|9255
1586949000000|2020-04-15 11:10:00|10394|10394|10390|10388|10394|10394|10378|10376|19843
1586949300000|2020-04-15 11:15:00|10392|10386|10384|10382|10394|10392|10384|10382|14376
1586949600000|2020-04-15 11:20:00|10386|10384|10392|10388|10392|10390|10378|10374|13078
1586949900000|2020-04-15 11:25:00|10394|10390|10410|10406|10412|10408|10394|10390|25708
1586950200000|2020-04-15 11:30:00|10408|10404|10416|10412|10420|10416|10404|10402|20758
1586950500000|2020-04-15 11:35:00|10414|10410|10404|10402|10416|10414|10404|10402|15350
1586950800000|2020-04-15 11:40:00|10402|10400|10400|10398|10402|10400|10396|10394|17179
1586951100000|2020-04-15 11:45:00|10398|10396|10408|10406|10414|10410|10396|10394|27197
1586951400000|2020-04-15 11:50:00|10406|10404|10400|10398|10408|10406|10396|10394|13651
1586951700000|2020-04-15 11:55:00|10398|10396|10398|10396|10402|10400|10394|10392|29794
1586952000000|2020-04-15 12:00:00|10396|10394|10398|10396|10402|10398|10390|10388|20710
1586952300000|2020-04-15 12:05:00|10396|10392|10382|10380|10398|10394|10382|10380|19735
1586952600000|2020-04-15 12:10:00|10380|10378|10374|10372|10380|10378|10372|10370|34913
1586952900000|2020-04-15 12:15:00|10376|10374|10370|10368|10380|10378|10368|10366|27792
1586953200000|2020-04-15 12:20:00|10368|10366|10356|10354|10372|10370|10354|10352|17455
1586953500000|2020-04-15 12:25:00|10358|10356|10366|10362|10366|10364|10354|10350|29057
1586953800000|2020-04-15 12:30:00|10364|10360|10354|10352|10372|10370|10354|10352|23501
1586954100000|2020-04-15 12:35:00|10352|10350|10358|10356|10364|10362|10352|10350|43899
1586954400000|2020-04-15 12:40:00|10356|10354|10360|10358|10364|10362|10352|10350|67262
1586954700000|2020-04-15 12:45:00|10362|10360|10372|10370|10372|10370|10342|10340|39042
1586955000000|2020-04-15 12:50:00|10370|10368|10346|10344|10374|10372|10344|10342|34537
1586955300000|2020-04-15 12:55:00|10348|10342|10342|10340|10348|10346|10338|10336|34417
1586955600000|2020-04-15 13:00:00|10340|10338|10366|10364|10370|10368|10328|10326|34528
1586955900000|2020-04-15 13:05:00|10364|10362|10374|10372|10374|10372|10360|10356|19908
1586956200000|2020-04-15 13:10:00|10372|10370|10340|10336|10374|10372|10338|10336|30829
1586956500000|2020-04-15 13:15:00|10338|10334|10348|10346|10352|10350|10332|10330|30854
1586956800000|2020-04-15 13:20:00|10346|10344|10372|10368|10374|10372|10346|10344|44640
1586957100000|2020-04-15 13:25:00|10370|10360|10364|10362|10376|10374|10360|10358|42931
1586957400000|2020-04-15 13:30:00|10366|10364|10368|10364|10380|10378|10360|10358|52824
1586957700000|2020-04-15 13:35:00|10366|10366|10374|10372|10384|10382|10366|10364|43947
1586958000000|2020-04-15 13:40:00|10372|10370|10362|10360|10376|10374|10362|10360|44575
1586958300000|2020-04-15 13:45:00|10364|10362|10392|10390|10396|10394|10360|10358|41937
1586958600000|2020-04-15 13:50:00|10390|10388|10390|10386|10402|10400|10388|10386|50700
1586958900000|2020-04-15 13:55:00|10388|10384|10396|10394|10402|10400|10384|10382|33661
1586959200000|2020-04-15 14:00:00|10394|10392|10386|10384|10402|10400|10386|10384|55493
1586959500000|2020-04-15 14:05:00|10388|10386|10382|10380|10400|10398|10376|10374|48650
1586959800000|2020-04-15 14:10:00|10380|10378|10364|10362|10390|10388|10364|10362|45733
1586960100000|2020-04-15 14:15:00|10362|10360|10362|10360|10368|10364|10340|10336|98784
1586960400000|2020-04-15 14:20:00|10364|10362|10362|10358|10376|10374|10360|10358|50205
1586960700000|2020-04-15 14:25:00|10360|10356|10368|10366|10372|10370|10354|10352|44627
1586961000000|2020-04-15 14:30:00|10366|10364|10360|10358|10370|10368|10356|10354|40834
1586961300000|2020-04-15 14:35:00|10358|10356|10354|10352|10368|10366|10346|10344|58151
1586961600000|2020-04-15 14:40:00|10356|10354|10360|10358|10362|10360|10350|10348|30819
1586961900000|2020-04-15 14:45:00|10358|10356|10364|10362|10366|10364|10354|10352|56447
1586962200000|2020-04-15 14:50:00|10362|10360|10368|10366|10370|10368|10352|10344|73715
1586962500000|2020-04-15 14:55:00|10370|10368|10358|10354|10374|10372|10354|10352|59064
1586962800000|2020-04-15 15:00:00|10356|10352|10346|10344|10358|10356|10346|10342|66081
1586963100000|2020-04-15 15:05:00|10344|10342|10348|10346|10352|10350|10340|10338|74017
1586963400000|2020-04-15 15:10:00|10350|10348|10362|10360|10364|10362|10348|10346|56499
1586963700000|2020-04-15 15:15:00|10364|10362|10346|10344|10366|10364|10344|10342|67557
1587020400000|2020-04-16 07:00:00|10380|10362|10352|10346|10390|10384|10344|10336|117804
1587020700000|2020-04-16 07:05:00|10350|10348|10342|10338|10382|10374|10324|10320|50251
1587021000000|2020-04-16 07:10:00|10340|10336|10358|10354|10366|10362|10328|10324|64514
1587021300000|2020-04-16 07:15:00|10360|10356|10362|10358|10372|10370|10348|10346|37785
1587021600000|2020-04-16 07:20:00|10364|10360|10358|10354|10374|10368|10354|10352|24306
1587021900000|2020-04-16 07:25:00|10360|10356|10364|10362|10374|10370|10358|10356|51301
1587022200000|2020-04-16 07:30:00|10366|10364|10364|10362|10380|10376|10360|10358|50992
1587022500000|2020-04-16 07:35:00|10366|10364|10382|10380|10384|10382|10360|10356|80110
1587022800000|2020-04-16 07:40:00|10384|10382|10394|10392|10400|10396|10382|10380|54170
1587023100000|2020-04-16 07:45:00|10396|10394|10412|10408|10414|10412|10388|10386|36323
1587023400000|2020-04-16 07:50:00|10410|10410|10416|10412|10420|10416|10406|10404|29611
1587023700000|2020-04-16 07:55:00|10414|10414|10414|10412|10418|10416|10408|10406|24855
1587024000000|2020-04-16 08:00:00|10412|10410|10432|10430|10434|10432|10408|10406|33397
1587024300000|2020-04-16 08:05:00|10430|10428|10432|10430|10440|10436|10430|10428|34464
1587024600000|2020-04-16 08:10:00|10430|10428|10430|10428|10434|10432|10418|10416|32335
1587024900000|2020-04-16 08:15:00|10432|10430|10438|10436|10438|10436|10428|10426|29279
1587025200000|2020-04-16 08:20:00|10436|10434|10438|10436|10438|10436|10428|10426|50911
1587025500000|2020-04-16 08:25:00|10440|10438|10428|10426|10444|10442|10418|10416|66932
1587025800000|2020-04-16 08:30:00|10426|10424|10438|10436|10440|10436|10418|10414|24594
1587026100000|2020-04-16 08:35:00|10440|10438|10422|10420|10446|10442|10420|10416|32780
1587026400000|2020-04-16 08:40:00|10424|10422|10424|10422|10442|10440|10418|10416|42358
1587026700000|2020-04-16 08:45:00|10422|10420|10424|10420|10432|10430|10416|10414|45508
1587027000000|2020-04-16 08:50:00|10422|10418|10402|10398|10424|10422|10398|10396|38416
1587027300000|2020-04-16 08:55:00|10400|10396|10406|10404|10416|10414|10398|10394|36991
1587027600000|2020-04-16 09:00:00|10404|10402|10408|10406|10418|10416|10394|10392|45885
1587027900000|2020-04-16 09:05:00|10406|10404|10424|10422|10424|10422|10400|10396|40994
1587028200000|2020-04-16 09:10:00|10426|10424|10418|10414|10432|10430|10414|10410|45975
1587028500000|2020-04-16 09:15:00|10420|10416|10416|10414|10424|10420|10408|10406|22355
1587028800000|2020-04-16 09:20:00|10418|10412|10426|10424|10434|10432|10410|10408|28140
1587029100000|2020-04-16 09:25:00|10424|10422|10432|10428|10436|10434|10424|10422|21034
1587029400000|2020-04-16 09:30:00|10430|10426|10442|10438|10448|10446|10424|10422|53073
1587029700000|2020-04-16 09:35:00|10440|10436|10430|10426|10440|10436|10418|10416|32155
1587030000000|2020-04-16 09:40:00|10432|10428|10454|10452|10454|10452|10432|10428|76147
1587030300000|2020-04-16 09:45:00|10452|10450|10450|10446|10452|10450|10438|10436|38524
1587030600000|2020-04-16 09:50:00|10448|10448|10436|10434|10452|10450|10434|10432|42642
1587030900000|2020-04-16 09:55:00|10438|10436|10452|10450|10452|10450|10434|10432|57824
1587031200000|2020-04-16 10:00:00|10454|10452|10442|10440|10466|10464|10438|10436|70698
1587031500000|2020-04-16 10:05:00|10444|10442|10456|10452|10460|10456|10442|10440|41605
1587031800000|2020-04-16 10:10:00|10454|10454|10460|10458|10462|10460|10450|10446|31853
1587032100000|2020-04-16 10:15:00|10462|10460|10470|10468|10472|10470|10456|10454|47542
1587032400000|2020-04-16 10:20:00|10472|10470|10476|10472|10476|10474|10470|10468|21180
1587032700000|2020-04-16 10:25:00|10478|10474|10480|10478|10482|10480|10474|10472|34180
1587033000000|2020-04-16 10:30:00|10478|10476|10472|10470|10480|10478|10470|10468|21728
1587033300000|2020-04-16 10:35:00|10470|10468|10460|10458|10474|10472|10460|10458|25442
1587033600000|2020-04-16 10:40:00|10458|10456|10472|10470|10480|10478|10458|10456|31333
1587033900000|2020-04-16 10:45:00|10470|10468|10474|10472|10480|10478|10468|10466|28294
1587034200000|2020-04-16 10:50:00|10476|10474|10482|10480|10488|10486|10470|10468|42512
1587034500000|2020-04-16 10:55:00|10480|10478|10478|10476|10482|10480|10474|10472|21288
1587034800000|2020-04-16 11:00:00|10476|10474|10478|10476|10482|10480|10476|10474|19562
1587035100000|2020-04-16 11:05:00|10480|10478|10490|10488|10490|10488|10480|10476|18002
1587035400000|2020-04-16 11:10:00|10488|10486|10490|10488|10490|10488|10486|10484|16612
1587035700000|2020-04-16 11:15:00|10492|10490|10492|10490|10494|10490|10488|10486|16320
1587036000000|2020-04-16 11:20:00|10494|10492|10498|10496|10500|10498|10492|10490|12914
1587036300000|2020-04-16 11:25:00|10496|10494|10498|10496|10500|10498|10494|10492|18331
1587036600000|2020-04-16 11:30:00|10500|10498|10488|10486|10500|10498|10488|10486|29610
1587036900000|2020-04-16 11:35:00|10486|10484|10490|10488|10494|10492|10484|10482|15215
1587037200000|2020-04-16 11:40:00|10492|10490|10482|10478|10494|10492|10478|10476|32328
1587037500000|2020-04-16 11:45:00|10480|10480|10480|10478|10482|10480|10476|10474|36693
1587037800000|2020-04-16 11:50:00|10478|10476|10476|10474|10482|10480|10472|10470|32098
1587038100000|2020-04-16 11:55:00|10474|10472|10474|10472|10478|10476|10470|10466|22983
1587038400000|2020-04-16 12:00:00|10476|10474|10480|10478|10480|10478|10466|10464|30984
1587038700000|2020-04-16 12:05:00|10478|10476|10478|10476|10482|10480|10472|10470|35602
1587039000000|2020-04-16 12:10:00|10480|10478|10476|10474|10482|10480|10474|10472|20956
1587039300000|2020-04-16 12:15:00|10474|10472|10464|10462|10476|10474|10464|10462|54997
1587039600000|2020-04-16 12:20:00|10466|10464|10472|10470|10474|10472|10462|10460|47995
1587039900000|2020-04-16 12:25:00|10470|10468|10480|10478|10482|10480|10468|10466|31615
1587040200000|2020-04-16 12:30:00|10478|10476|10478|10476|10492|10490|10476|10474|80016
1587040500000|2020-04-16 12:35:00|10476|10474|10464|10462|10480|10478|10458|10456|29017
1587040800000|2020-04-16 12:40:00|10462|10460|10484|10480|10484|10482|10456|10452|51631
1587041100000|2020-04-16 12:45:00|10482|10482|10476|10474|10488|10486|10474|10472|47132
1587041400000|2020-04-16 12:50:00|10474|10472|10478|10476|10482|10480|10470|10468|38135
1587041700000|2020-04-16 12:55:00|10480|10478|10484|10482|10488|10486|10478|10476|30058
1587042000000|2020-04-16 13:00:00|10486|10484|10484|10480|10494|10492|10482|10480|47684
1587042300000|2020-04-16 13:05:00|10482|10482|10498|10496|10500|10498|10482|10480|53762
1587042600000|2020-04-16 13:10:00|10500|10498|10498|10496|10500|10498|10490|10486|169187
1587042900000|2020-04-16 13:15:00|10500|10498|10496|10494|10500|10498|10494|10490|36840
1587043200000|2020-04-16 13:20:00|10494|10492|10500|10498|10504|10500|10492|10490|95935
1587043500000|2020-04-16 13:25:00|10502|10500|10520|10518|10520|10518|10502|10498|60926
1587043800000|2020-04-16 13:30:00|10522|10520|10512|10510|10524|10520|10510|10508|97041
1587044100000|2020-04-16 13:35:00|10516|10514|10516|10514|10520|10518|10504|10502|87672
1587044400000|2020-04-16 13:40:00|10518|10516|10516|10512|10520|10518|10500|10498|46734
1587044700000|2020-04-16 13:45:00|10514|10514|10498|10496|10520|10518|10498|10496|47537
1587045000000|2020-04-16 13:50:00|10496|10494|10504|10502|10508|10506|10496|10494|65285
1587045300000|2020-04-16 13:55:00|10506|10504|10500|10498|10510|10508|10494|10492|49339
1587045600000|2020-04-16 14:00:00|10502|10500|10468|10464|10510|10508|10466|10464|87897
1587045900000|2020-04-16 14:05:00|10466|10466|10474|10470|10482|10478|10466|10462|71075
1587046200000|2020-04-16 14:10:00|10476|10472|10480|10478|10482|10480|10464|10462|89559
1587046500000|2020-04-16 14:15:00|10482|10480|10492|10490|10502|10500|10476|10474|105442
1587046800000|2020-04-16 14:20:00|10490|10488|10500|10496|10502|10500|10478|10476|61045
1587047100000|2020-04-16 14:25:00|10498|10498|10506|10504|10512|10510|10496|10494|84510
1587047400000|2020-04-16 14:30:00|10508|10506|10500|10498|10512|10510|10498|10496|114386
1587047700000|2020-04-16 14:35:00|10498|10496|10498|10496|10508|10506|10496|10494|61480
1587048000000|2020-04-16 14:40:00|10496|10494|10506|10502|10506|10504|10484|10482|68904
1587048300000|2020-04-16 14:45:00|10504|10500|10510|10508|10514|10512|10500|10498|45950
1587048600000|2020-04-16 14:50:00|10508|10506|10510|10508|10510|10508|10494|10492|49537
1587048900000|2020-04-16 14:55:00|10508|10506|10516|10514|10516|10514|10506|10502|49498
1587049200000|2020-04-16 15:00:00|10518|10516|10502|10500|10520|10518|10488|10486|48719
1587049500000|2020-04-16 15:05:00|10504|10502|10492|10490|10514|10510|10492|10490|57477
1587049800000|2020-04-16 15:10:00|10494|10492|10498|10496|10502|10500|10492|10488|46082
1587050100000|2020-04-16 15:15:00|10500|10498|10506|10502|10518|10512|10494|10490|80675
1587106800000|2020-04-17 07:00:00|10600|10590|10582|10578|10600|10598|10526|10512|985549
1587107100000|2020-04-17 07:05:00|10584|10580|10534|10526|10584|10580|10524|10516|101792
1587107400000|2020-04-17 07:10:00|10532|10528|10564|10556|10570|10566|10530|10524|72972
1587107700000|2020-04-17 07:15:00|10560|10558|10546|10542|10566|10562|10534|10530|118304
1587108000000|2020-04-17 07:20:00|10544|10540|10526|10522|10544|10540|10508|10502|124538
1587108300000|2020-04-17 07:25:00|10528|10524|10572|10568|10580|10578|10528|10522|95645
1587108600000|2020-04-17 07:30:00|10574|10570|10570|10566|10584|10580|10562|10560|64100
1587108900000|2020-04-17 07:35:00|10568|10564|10596|10592|10598|10594|10568|10564|35022
1587109200000|2020-04-17 07:40:00|10598|10594|10586|10582|10600|10598|10568|10562|75512
1587109500000|2020-04-17 07:45:00|10584|10584|10586|10584|10600|10598|10570|10568|64097
1587109800000|2020-04-17 07:50:00|10584|10582|10574|10572|10586|10584|10564|10560|64417
1587110100000|2020-04-17 07:55:00|10576|10574|10570|10568|10576|10574|10564|10562|39009
1587110400000|2020-04-17 08:00:00|10572|10570|10558|10556|10572|10570|10548|10546|68910
1587110700000|2020-04-17 08:05:00|10560|10558|10554|10552|10560|10558|10538|10536|45244
1587111000000|2020-04-17 08:10:00|10556|10554|10554|10552|10560|10556|10548|10546|35759
1587111300000|2020-04-17 08:15:00|10556|10554|10546|10544|10562|10560|10544|10542|35296
1587111600000|2020-04-17 08:20:00|10548|10546|10558|10554|10558|10554|10544|10542|23621
1587111900000|2020-04-17 08:25:00|10556|10552|10550|10548|10556|10554|10546|10544|30060
1587112200000|2020-04-17 08:30:00|10552|10550|10542|10540|10556|10554|10538|10536|33597
1587112500000|2020-04-17 08:35:00|10540|10538|10558|10556|10562|10560|10540|10536|23336
1587112800000|2020-04-17 08:40:00|10560|10558|10568|10566|10568|10566|10560|10558|24204
1587113100000|2020-04-17 08:45:00|10570|10568|10570|10568|10570|10568|10560|10558|19319
1587113400000|2020-04-17 08:50:00|10572|10570|10556|10554|10574|10572|10556|10554|36210
1587113700000|2020-04-17 08:55:00|10554|10552|10534|10532|10556|10554|10528|10526|51714
1587114000000|2020-04-17 09:00:00|10532|10530|10554|10550|10556|10552|10530|10526|72702
1587114300000|2020-04-17 09:05:00|10552|10552|10536|10534|10554|10552|10534|10532|30922
1587114600000|2020-04-17 09:10:00|10538|10536|10566|10564|10580|10576|10538|10536|50756
1587114900000|2020-04-17 09:15:00|10564|10562|10568|10566|10572|10570|10562|10558|19076
1587115200000|2020-04-17 09:20:00|10570|10568|10568|10564|10576|10574|10564|10560|26150
1587115500000|2020-04-17 09:25:00|10566|10562|10564|10562|10570|10568|10558|10556|26183
1587115800000|2020-04-17 09:30:00|10566|10564|10570|10566|10576|10574|10560|10558|34261
1587116100000|2020-04-17 09:35:00|10568|10568|10568|10566|10572|10570|10560|10558|26654
1587116400000|2020-04-17 09:40:00|10570|10568|10576|10572|10582|10580|10568|10566|29818
1587116700000|2020-04-17 09:45:00|10578|10574|10586|10584|10590|10586|10574|10572|46884
1587117000000|2020-04-17 09:50:00|10588|10586|10588|10586|10600|10598|10586|10584|74796
1587117300000|2020-04-17 09:55:00|10586|10584|10564|10562|10592|10590|10562|10558|50819
1587117600000|2020-04-17 10:00:00|10562|10560|10562|10560|10572|10570|10560|10558|30016
1587117900000|2020-04-17 10:05:00|10564|10562|10566|10564|10570|10568|10556|10554|32431
1587118200000|2020-04-17 10:10:00|10568|10566|10588|10584|10588|10584|10568|10566|31786
1587118500000|2020-04-17 10:15:00|10586|10586|10600|10598|10606|10604|10584|10582|126926
1587118800000|2020-04-17 10:20:00|10598|10596|10602|10598|10604|10602|10596|10594|30109
1587119100000|2020-04-17 10:25:00|10604|10600|10604|10602|10610|10608|10600|10598|40750
1587119400000|2020-04-17 10:30:00|10602|10600|10598|10594|10604|10600|10594|10592|17490
1587119700000|2020-04-17 10:35:00|10596|10592|10590|10588|10596|10594|10590|10588|16834
1587120000000|2020-04-17 10:40:00|10588|10586|10600|10598|10600|10598|10586|10582|23198
1587120300000|2020-04-17 10:45:00|10598|10596|10602|10600|10612|10608|10598|10596|28811
1587120600000|2020-04-17 10:50:00|10604|10602|10608|10606|10610|10608|10600|10598|28965
1587120900000|2020-04-17 10:55:00|10612|10608|10620|10618|10622|10618|10606|10604|39440
1587121200000|2020-04-17 11:00:00|10622|10620|10614|10612|10622|10620|10612|10610|30911
1587121500000|2020-04-17 11:05:00|10612|10610|10602|10598|10620|10618|10600|10598|23639
1587121800000|2020-04-17 11:10:00|10600|10600|10602|10600|10604|10602|10598|10594|16291
1587122100000|2020-04-17 11:15:00|10600|10598|10602|10600|10606|10604|10600|10598|18673
1587122400000|2020-04-17 11:20:00|10600|10598|10606|10604|10606|10604|10598|10596|27007
1587122700000|2020-04-17 11:25:00|10604|10602|10604|10602|10606|10604|10602|10600|13918
1587123000000|2020-04-17 11:30:00|10606|10604|10604|10600|10610|10608|10598|10596|29159
1587123300000|2020-04-17 11:35:00|10606|10602|10596|10592|10608|10606|10594|10592|32307
1587123600000|2020-04-17 11:40:00|10594|10590|10582|10578|10594|10590|10574|10572|31979
1587123900000|2020-04-17 11:45:00|10588|10580|10600|10598|10600|10598|10586|10578|39177
1587124200000|2020-04-17 11:50:00|10602|10600|10610|10608|10612|10610|10602|10600|59072
1587124500000|2020-04-17 11:55:00|10612|10610|10618|10616|10618|10616|10610|10608|30666
1587124800000|2020-04-17 12:00:00|10620|10618|10612|10608|10620|10618|10604|10602|40178
1587125100000|2020-04-17 12:05:00|10610|10610|10616|10614|10616|10614|10606|10604|23168
1587125400000|2020-04-17 12:10:00|10618|10616|10626|10624|10628|10626|10616|10614|28593
1587125700000|2020-04-17 12:15:00|10628|10626|10618|10616|10630|10626|10616|10614|59070
1587126000000|2020-04-17 12:20:00|10616|10614|10614|10612|10622|10618|10608|10606|24236
1587126300000|2020-04-17 12:25:00|10616|10614|10616|10614|10620|10618|10608|10606|30896
1587126600000|2020-04-17 12:30:00|10618|10616|10612|10608|10624|10622|10610|10608|31993
1587126900000|2020-04-17 12:35:00|10610|10610|10616|10612|10616|10614|10598|10596|32516
1587127200000|2020-04-17 12:40:00|10618|10614|10622|10618|10626|10624|10612|10610|26488
1587127500000|2020-04-17 12:45:00|10620|10620|10614|10612|10626|10624|10614|10612|34166
1587127800000|2020-04-17 12:50:00|10616|10614|10612|10610|10616|10614|10600|10598|35450
1587128100000|2020-04-17 12:55:00|10614|10612|10602|10600|10618|10616|10602|10600|23324
1587128400000|2020-04-17 13:00:00|10600|10598|10598|10594|10602|10600|10590|10588|48005
1587128700000|2020-04-17 13:05:00|10600|10596|10592|10588|10604|10602|10588|10586|45760
1587129000000|2020-04-17 13:10:00|10590|10590|10592|10590|10592|10590|10576|10572|43801
1587129300000|2020-04-17 13:15:00|10594|10588|10586|10584|10594|10588|10578|10576|29018
1587129600000|2020-04-17 13:20:00|10588|10586|10574|10572|10594|10592|10572|10570|28603
1587129900000|2020-04-17 13:25:00|10576|10574|10576|10574|10582|10580|10574|10572|20359
1587130200000|2020-04-17 13:30:00|10574|10572|10560|10558|10578|10576|10560|10558|48915
1587130500000|2020-04-17 13:35:00|10562|10560|10548|10546|10562|10560|10538|10536|95644
1587130800000|2020-04-17 13:40:00|10546|10544|10562|10560|10564|10562|10544|10542|51626
1587131100000|2020-04-17 13:45:00|10564|10562|10566|10564|10580|10576|10562|10560|32992
1587131400000|2020-04-17 13:50:00|10564|10562|10566|10564|10568|10566|10556|10554|49017
1587131700000|2020-04-17 13:55:00|10568|10566|10584|10578|10584|10580|10560|10558|59359
1587132000000|2020-04-17 14:00:00|10582|10580|10584|10582|10588|10584|10572|10568|57057
1587132300000|2020-04-17 14:05:00|10586|10584|10596|10594|10600|10598|10578|10574|86308
1587132600000|2020-04-17 14:10:00|10594|10592|10586|10582|10598|10596|10576|10572|58409
1587132900000|2020-04-17 14:15:00|10588|10584|10572|10568|10588|10586|10570|10568|66745
1587133200000|2020-04-17 14:20:00|10570|10566|10574|10572|10580|10578|10562|10560|93404
1587133500000|2020-04-17 14:25:00|10576|10570|10576|10574|10588|10586|10574|10570|50305
1587133800000|2020-04-17 14:30:00|10578|10576|10578|10576|10584|10582|10574|10572|58868
1587134100000|2020-04-17 14:35:00|10580|10578|10586|10582|10586|10584|10576|10574|49060
1587134400000|2020-04-17 14:40:00|10584|10584|10580|10578|10588|10586|10578|10576|47670
1587134700000|2020-04-17 14:45:00|10578|10576|10580|10578|10580|10578|10568|10566|47564
1587135000000|2020-04-17 14:50:00|10578|10576|10578|10576|10586|10584|10578|10576|58026
1587135300000|2020-04-17 14:55:00|10580|10578|10578|10576|10580|10578|10572|10570|43981
1587135600000|2020-04-17 15:00:00|10576|10574|10576|10574|10580|10578|10574|10572|49004
1587135900000|2020-04-17 15:05:00|10574|10572|10584|10582|10586|10584|10570|10568|56504
1587136200000|2020-04-17 15:10:00|10582|10580|10588|10586|10588|10586|10580|10578|70969
1587136500000|2020-04-17 15:15:00|10590|10588|10584|10580|10590|10588|10562|10560|83068
1587366000000|2020-04-20 07:00:00|10620|10604|10608|10600|10648|10646|10604|10600|157046
1587366300000|2020-04-20 07:05:00|10614|10602|10622|10614|10634|10628|10580|10578|55415
1587366600000|2020-04-20 07:10:00|10624|10616|10636|10630|10646|10642|10622|10614|28687
1587366900000|2020-04-20 07:15:00|10634|10632|10620|10616|10648|10646|10618|10614|40924
1587367200000|2020-04-20 07:20:00|10618|10614|10626|10622|10636|10634|10610|10606|46429
1587367500000|2020-04-20 07:25:00|10624|10624|10628|10624|10638|10636|10618|10614|45791
1587367800000|2020-04-20 07:30:00|10630|10626|10640|10638|10646|10644|10628|10626|27342
1587368100000|2020-04-20 07:35:00|10638|10636|10634|10632|10650|10646|10632|10630|15531
1587368400000|2020-04-20 07:40:00|10636|10634|10650|10648|10656|10654|10634|10634|46845
1587368700000|2020-04-20 07:45:00|10648|10646|10658|10654|10664|10660|10644|10640|17958
1587369000000|2020-04-20 07:50:00|10656|10656|10666|10664|10668|10666|10654|10652|23582
1587369300000|2020-04-20 07:55:00|10664|10662|10674|10672|10676|10674|10656|10654|137210
1587369600000|2020-04-20 08:00:00|10672|10670|10672|10670|10686|10684|10670|10666|23997
1587369900000|2020-04-20 08:05:00|10674|10672|10670|10666|10682|10678|10666|10664|32281
1587370200000|2020-04-20 08:10:00|10668|10664|10650|10648|10672|10670|10644|10642|37488
1587370500000|2020-04-20 08:15:00|10652|10650|10666|10664|10666|10664|10648|10644|19965
1587370800000|2020-04-20 08:20:00|10668|10666|10654|10650|10670|10668|10652|10648|18541
1587371100000|2020-04-20 08:25:00|10652|10652|10662|10660|10666|10664|10652|10652|28991
1587371400000|2020-04-20 08:30:00|10660|10658|10658|10656|10674|10672|10656|10654|35106
1587371700000|2020-04-20 08:35:00|10656|10654|10644|10642|10662|10658|10644|10642|18333
1587372000000|2020-04-20 08:40:00|10646|10644|10638|10636|10646|10644|10632|10630|34650
1587372300000|2020-04-20 08:45:00|10636|10634|10624|10622|10638|10636|10624|10622|32551
1587372600000|2020-04-20 08:50:00|10626|10624|10628|10626|10638|10634|10622|10620|55374
1587372900000|2020-04-20 08:55:00|10630|10628|10642|10638|10642|10640|10630|10628|25367
1587373200000|2020-04-20 09:00:00|10644|10640|10656|10654|10658|10656|10642|10640|19978
1587373500000|2020-04-20 09:05:00|10658|10656|10656|10654|10662|10660|10652|10650|40544
1587373800000|2020-04-20 09:10:00|10658|10656|10666|10664|10672|10670|10656|10654|83667
1587374100000|2020-04-20 09:15:00|10668|10666|10684|10682|10686|10684|10668|10666|26642
1587374400000|2020-04-20 09:20:00|10686|10684|10680|10678|10692|10690|10680|10678|34705
1587374700000|2020-04-20 09:25:00|10678|10676|10692|10690|10696|10694|10678|10676|47481
1587375000000|2020-04-20 09:30:00|10694|10692|10680|10678|10698|10696|10678|10676|33789
1587375300000|2020-04-20 09:35:00|10678|10676|10670|10668|10682|10680|10670|10668|33196
1587375600000|2020-04-20 09:40:00|10672|10670|10674|10672|10676|10674|10670|10668|34501
1587375900000|2020-04-20 09:45:00|10672|10670|10676|10674|10678|10676|10672|10670|29226
1587376200000|2020-04-20 09:50:00|10674|10672|10670|10668|10674|10672|10670|10668|19660
1587376500000|2020-04-20 09:55:00|10668|10666|10662|10660|10668|10666|10656|10654|30724
1587376800000|2020-04-20 10:00:00|10664|10662|10662|10660|10666|10664|10660|10658|20963
1587377100000|2020-04-20 10:05:00|10660|10658|10658|10656|10664|10662|10658|10656|19511
1587377400000|2020-04-20 10:10:00|10660|10658|10660|10658|10660|10658|10652|10650|33356
1587377700000|2020-04-20 10:15:00|10662|10660|10654|10652|10672|10670|10654|10652|40426
1587378000000|2020-04-20 10:20:00|10656|10654|10648|10646|10670|10668|10646|10644|35335
1587378300000|2020-04-20 10:25:00|10644|10642|10652|10650|10652|10650|10644|10642|35913
1587378600000|2020-04-20 10:30:00|10654|10652|10668|10666|10672|10670|10652|10650|25314
1587378900000|2020-04-20 10:35:00|10670|10668|10678|10676|10680|10678|10668|10666|19229
1587379200000|2020-04-20 10:40:00|10680|10678|10678|10676|10684|10680|10676|10674|16019
1587379500000|2020-04-20 10:45:00|10680|10678|10692|10688|10692|10688|10678|10676|35473
1587379800000|2020-04-20 10:50:00|10690|10686|10664|10662|10690|10688|10658|10656|25146
1587380100000|2020-04-20 10:55:00|10666|10664|10676|10674|10680|10678|10666|10664|32587
1587380400000|2020-04-20 11:00:00|10678|10676|10680|10678|10682|10680|10674|10672|15232
1587380700000|2020-04-20 11:05:00|10682|10680|10684|10682|10688|10686|10680|10678|21929
1587381000000|2020-04-20 11:10:00|10682|10680|10684|10682|10694|10692|10682|10680|34646
1587381300000|2020-04-20 11:15:00|10682|10680|10668|10666|10686|10684|10666|10664|19677
1587381600000|2020-04-20 11:20:00|10666|10664|10646|10644|10668|10666|10640|10638|32309
1587381900000|2020-04-20 11:25:00|10648|10646|10640|10638|10654|10652|10640|10638|22987
1587382200000|2020-04-20 11:30:00|10638|10636|10640|10638|10656|10654|10632|10630|37238
1587382500000|2020-04-20 11:35:00|10642|10636|10626|10624|10642|10636|10622|10620|17314
1587382800000|2020-04-20 11:40:00|10624|10622|10608|10606|10624|10622|10606|10604|36447
1587383100000|2020-04-20 11:45:00|10610|10608|10618|10616|10620|10618|10610|10606|28193
1587383400000|2020-04-20 11:50:00|10616|10614|10618|10616|10618|10616|10602|10600|25694
1587383700000|2020-04-20 11:55:00|10616|10614|10612|10608|10616|10614|10606|10604|18641
1587384000000|2020-04-20 12:00:00|10614|10610|10616|10614|10628|10626|10614|10610|22150
1587384300000|2020-04-20 12:05:00|10614|10612|10654|10650|10662|10656|10612|10610|45187
1587384600000|2020-04-20 12:10:00|10652|10646|10652|10650|10660|10658|10646|10644|31593
1587384900000|2020-04-20 12:15:00|10654|10652|10666|10664|10670|10668|10650|10648|31248
1587385200000|2020-04-20 12:20:00|10668|10666|10680|10678|10680|10678|10652|10650|51556
1587385500000|2020-04-20 12:25:00|10678|10676|10686|10684|10692|10690|10678|10676|31298
1587385800000|2020-04-20 12:30:00|10688|10686|10686|10684|10694|10692|10682|10680|40843
1587386100000|2020-04-20 12:35:00|10684|10682|10700|10698|10700|10698|10684|10682|31552
1587386400000|2020-04-20 12:40:00|10698|10696|10712|10710|10714|10712|10696|10694|126711
1587386700000|2020-04-20 12:45:00|10710|10708|10712|10710|10712|10710|10704|10702|19294
1587387000000|2020-04-20 12:50:00|10710|10708|10696|10692|10710|10708|10692|10688|26908
1587387300000|2020-04-20 12:55:00|10694|10694|10704|10700|10710|10708|10694|10692|24113
1587387600000|2020-04-20 13:00:00|10702|10702|10720|10716|10720|10718|10696|10694|42313
1587387900000|2020-04-20 13:05:00|10718|10714|10706|10704|10720|10718|10706|10704|20758
1587388200000|2020-04-20 13:10:00|10704|10702|10696|10694|10706|10704|10696|10694|21158
1587388500000|2020-04-20 13:15:00|10698|10696|10696|10692|10698|10696|10684|10682|36707
1587388800000|2020-04-20 13:20:00|10694|10694|10702|10700|10706|10704|10692|10690|25303
1587389100000|2020-04-20 13:25:00|10704|10702|10714|10712|10720|10718|10704|10700|21238
1587389400000|2020-04-20 13:30:00|10712|10710|10712|10710|10714|10712|10698|10694|31003
1587389700000|2020-04-20 13:35:00|10714|10712|10728|10726|10738|10736|10714|10712|68640
1587390000000|2020-04-20 13:40:00|10726|10724|10718|10716|10730|10728|10708|10704|82422
1587390300000|2020-04-20 13:45:00|10720|10718|10688|10686|10724|10722|10686|10682|145636
1587390600000|2020-04-20 13:50:00|10690|10688|10690|10686|10694|10692|10678|10676|46098
1587390900000|2020-04-20 13:55:00|10692|10688|10690|10686|10692|10690|10674|10672|42430
1587391200000|2020-04-20 14:00:00|10688|10684|10712|10710|10712|10710|10686|10684|72405
1587391500000|2020-04-20 14:05:00|10714|10708|10708|10706|10722|10718|10708|10706|38655
1587391800000|2020-04-20 14:10:00|10710|10708|10722|10720|10724|10722|10708|10706|45525
1587392100000|2020-04-20 14:15:00|10720|10718|10730|10728|10730|10728|10720|10718|34167
1587392400000|2020-04-20 14:20:00|10732|10730|10740|10738|10740|10738|10724|10722|69133
1587392700000|2020-04-20 14:25:00|10738|10736|10746|10742|10750|10748|10736|10734|51513
1587393000000|2020-04-20 14:30:00|10744|10740|10742|10738|10750|10748|10738|10736|43930
1587393300000|2020-04-20 14:35:00|10744|10740|10750|10746|10750|10748|10738|10736|64724
1587393600000|2020-04-20 14:40:00|10748|10748|10744|10740|10750|10748|10740|10736|68460
1587393900000|2020-04-20 14:45:00|10742|10742|10762|10760|10766|10764|10742|10740|120814
1587394200000|2020-04-20 14:50:00|10760|10758|10770|10766|10774|10770|10760|10758|56178
1587394500000|2020-04-20 14:55:00|10768|10768|10776|10774|10782|10780|10768|10766|69513
1587394800000|2020-04-20 15:00:00|10774|10772|10790|10786|10790|10788|10770|10768|82280
1587395100000|2020-04-20 15:05:00|10788|10788|10802|10800|10806|10804|10788|10786|97878
1587395400000|2020-04-20 15:10:00|10804|10802|10792|10790|10808|10806|10788|10786|66400
1587395700000|2020-04-20 15:15:00|10790|10788|10804|10800|10806|10804|10788|10786|82795
1587452400000|2020-04-21 07:00:00|10776|10770|10846|10840|10846|10842|10774|10770|284675
1587452700000|2020-04-21 07:05:00|10844|10842|10826|10822|10876|10868|10816|10814|59769
1587453000000|2020-04-21 07:10:00|10828|10824|10826|10820|10834|10830|10808|10804|33847
1587453300000|2020-04-21 07:15:00|10828|10822|10822|10818|10844|10838|10810|10806|75146
1587453600000|2020-04-21 07:20:00|10824|10820|10796|10792|10828|10824|10796|10792|86273
1587453900000|2020-04-21 07:25:00|10794|10790|10792|10788|10802|10800|10788|10784|47382
1587454200000|2020-04-21 07:30:00|10790|10790|10786|10784|10800|10798|10780|10778|65336
1587454500000|2020-04-21 07:35:00|10788|10786|10780|10776|10796|10794|10776|10772|43410
1587454800000|2020-04-21 07:40:00|10778|10778|10768|10766|10780|10778|10762|10760|65063
1587455100000|2020-04-21 07:45:00|10770|10768|10764|10760|10770|10768|10752|10750|60736
1587455400000|2020-04-21 07:50:00|10766|10762|10748|10744|10770|10768|10740|10736|57773
1587455700000|2020-04-21 07:55:00|10750|10746|10720|10716|10752|10750|10704|10702|104550
1587456000000|2020-04-21 08:00:00|10718|10718|10732|10730|10738|10734|10714|10712|53767
1587456300000|2020-04-21 08:05:00|10734|10732|10748|10746|10758|10756|10730|10728|28187
1587456600000|2020-04-21 08:10:00|10750|10748|10748|10744|10766|10764|10744|10740|33660
1587456900000|2020-04-21 08:15:00|10746|10746|10736|10732|10748|10746|10732|10728|58407
1587457200000|2020-04-21 08:20:00|10734|10734|10722|10720|10736|10734|10720|10716|53157
1587457500000|2020-04-21 08:25:00|10720|10718|10696|10692|10720|10718|10692|10690|52130
1587457800000|2020-04-21 08:30:00|10694|10690|10702|10700|10704|10700|10692|10690|29965
1587458100000|2020-04-21 08:35:00|10704|10702|10698|10696|10704|10702|10686|10682|34357
1587458400000|2020-04-21 08:40:00|10696|10694|10684|10680|10696|10694|10676|10674|28090
1587458700000|2020-04-21 08:45:00|10682|10678|10688|10684|10692|10690|10676|10674|22606
1587459000000|2020-04-21 08:50:00|10686|10682|10684|10682|10694|10690|10682|10680|33606
1587459300000|2020-04-21 08:55:00|10686|10684|10698|10694|10704|10702|10684|10680|29474
1587459600000|2020-04-21 09:00:00|10696|10696|10688|10684|10702|10700|10688|10684|23584
1587459900000|2020-04-21 09:05:00|10686|10686|10698|10694|10702|10700|10684|10680|46179
1587460200000|2020-04-21 09:10:00|10696|10696|10684|10680|10706|10704|10682|10680|43455
1587460500000|2020-04-21 09:15:00|10682|10682|10682|10680|10694|10692|10676|10674|31184
1587460800000|2020-04-21 09:20:00|10684|10682|10692|10688|10698|10696|10680|10678|29744
1587461100000|2020-04-21 09:25:00|10690|10690|10686|10682|10692|10690|10682|10680|19900
1587461400000|2020-04-21 09:30:00|10688|10684|10680|10678|10696|10692|10680|10678|42050
1587461700000|2020-04-21 09:35:00|10682|10680|10692|10688|10702|10698|10682|10680|30164
1587462000000|2020-04-21 09:40:00|10694|10692|10686|10682|10700|10696|10684|10682|27781
1587462300000|2020-04-21 09:45:00|10688|10684|10694|10692|10696|10692|10678|10676|36125
1587462600000|2020-04-21 09:50:00|10692|10690|10682|10680|10694|10692|10678|10676|12739
1587462900000|2020-04-21 09:55:00|10684|10682|10696|10692|10700|10698|10678|10676|23458
1587463200000|2020-04-21 10:00:00|10698|10694|10704|10702|10708|10704|10698|10692|8495
1587463500000|2020-04-21 10:05:00|10702|10700|10696|10694|10706|10702|10690|10686|28204
1587463800000|2020-04-21 10:10:00|10698|10696|10684|10682|10702|10700|10682|10680|33514
1587464100000|2020-04-21 10:15:00|10686|10684|10684|10680|10694|10692|10678|10676|45034
1587464400000|2020-04-21 10:20:00|10682|10682|10694|10690|10694|10690|10682|10680|23735
1587464700000|2020-04-21 10:25:00|10692|10688|10688|10686|10692|10690|10688|10686|21113
1587465000000|2020-04-21 10:30:00|10686|10684|10686|10684|10692|10690|10676|10674|36009
1587465300000|2020-04-21 10:35:00|10688|10686|10690|10686|10696|10694|10680|10678|51677
1587465600000|2020-04-21 10:40:00|10692|10688|10678|10676|10692|10690|10676|10674|29469
1587465900000|2020-04-21 10:45:00|10680|10678|10672|10670|10680|10678|10672|10670|27660
1587466200000|2020-04-21 10:50:00|10670|10668|10668|10666|10676|10674|10666|10664|18024
1587466500000|2020-04-21 10:55:00|10670|10664|10670|10666|10672|10670|10668|10664|10487
1587466800000|2020-04-21 11:00:00|10672|10668|10676|10674|10676|10674|10668|10666|17407
1587467100000|2020-04-21 11:05:00|10678|10676|10668|10666|10678|10676|10668|10666|13204
1587467400000|2020-04-21 11:10:00|10666|10664|10670|10668|10672|10670|10658|10656|24313
1587467700000|2020-04-21 11:15:00|10668|10666|10656|10654|10670|10668|10654|10652|17786
1587468000000|2020-04-21 11:20:00|10658|10656|10658|10654|10662|10660|10652|10650|30488
1587468300000|2020-04-21 11:25:00|10656|10656|10644|10640|10662|10658|10644|10640|30819
1587468600000|2020-04-21 11:30:00|10646|10642|10636|10632|10646|10644|10634|10632|13023
1587468900000|2020-04-21 11:35:00|10638|10634|10642|10640|10644|10642|10632|10628|11578
1587469200000|2020-04-21 11:40:00|10640|10638|10630|10628|10644|10642|10624|10622|14852
1587469500000|2020-04-21 11:45:00|10632|10630|10638|10636|10640|10638|10632|10630|33880
1587469800000|2020-04-21 11:50:00|10636|10634|10650|10648|10650|10648|10634|10632|33270
1587470100000|2020-04-21 11:55:00|10652|10650|10642|10638|10652|10650|10640|10638|21697
1587470400000|2020-04-21 12:00:00|10640|10640|10644|10642|10650|10648|10638|10634|27550
1587470700000|2020-04-21 12:05:00|10642|10640|10632|10630|10642|10640|10632|10630|13119
1587471000000|2020-04-21 12:10:00|10634|10632|10634|10632|10640|10638|10626|10624|89211
1587471300000|2020-04-21 12:15:00|10632|10630|10618|10616|10634|10632|10614|10610|69804
1587471600000|2020-04-21 12:20:00|10620|10618|10636|10634|10638|10634|10618|10616|27424
1587471900000|2020-04-21 12:25:00|10638|10636|10650|10648|10654|10652|10634|10630|43815
1587472200000|2020-04-21 12:30:00|10648|10646|10624|10620|10648|10646|10624|10620|25197
1587472500000|2020-04-21 12:35:00|10622|10622|10606|10604|10624|10622|10606|10602|36726
1587472800000|2020-04-21 12:40:00|10608|10602|10624|10622|10628|10626|10608|10602|35718
1587473100000|2020-04-21 12:45:00|10622|10620|10620|10618|10628|10626|10614|10612|23432
1587473400000|2020-04-21 12:50:00|10622|10620|10630|10626|10630|10628|10618|10616|28724
1587473700000|2020-04-21 12:55:00|10628|10624|10610|10608|10628|10624|10610|10608|25398
1587474000000|2020-04-21 13:00:00|10608|10606|10602|10600|10610|10608|10592|10590|76545
1587474300000|2020-04-21 13:05:00|10600|10598|10594|10592|10606|10604|10594|10592|21099
1587474600000|2020-04-21 13:10:00|10596|10594|10598|10596|10604|10602|10592|10590|68366
1587474900000|2020-04-21 13:15:00|10596|10594|10598|10596|10602|10600|10592|10590|46288
1587475200000|2020-04-21 13:20:00|10600|10594|10604|10602|10608|10606|10596|10594|39182
1587475500000|2020-04-21 13:25:00|10606|10604|10612|10610|10614|10610|10604|10602|27181
1587475800000|2020-04-21 13:30:00|10610|10608|10610|10608|10626|10624|10608|10606|99128
1587476100000|2020-04-21 13:35:00|10612|10610|10586|10584|10612|10610|10584|10582|79070
1587476400000|2020-04-21 13:40:00|10588|10586|10594|10588|10596|10594|10576|10574|60287
1587476700000|2020-04-21 13:45:00|10592|10590|10612|10610|10622|10620|10590|10588|71834
1587477000000|2020-04-21 13:50:00|10610|10608|10574|10570|10610|10608|10568|10566|73364
1587477300000|2020-04-21 13:55:00|10576|10574|10586|10582|10604|10600|10572|10568|64959
1587477600000|2020-04-21 14:00:00|10588|10584|10576|10572|10592|10588|10562|10558|71502
1587477900000|2020-04-21 14:05:00|10578|10574|10598|10596|10602|10600|10570|10568|79429
1587478200000|2020-04-21 14:10:00|10596|10594|10606|10602|10606|10604|10592|10588|63449
1587478500000|2020-04-21 14:15:00|10604|10604|10578|10574|10616|10614|10574|10572|85786
1587478800000|2020-04-21 14:20:00|10580|10576|10590|10588|10594|10592|10578|10576|66973
1587479100000|2020-04-21 14:25:00|10588|10586|10596|10594|10598|10596|10580|10578|84397
1587479400000|2020-04-21 14:30:00|10598|10596|10570|10568|10600|10598|10568|10566|82638
1587479700000|2020-04-21 14:35:00|10572|10570|10572|10570|10578|10576|10564|10562|60714
1587480000000|2020-04-21 14:40:00|10570|10568|10568|10566|10582|10580|10562|10560|120702
1587480300000|2020-04-21 14:45:00|10566|10564|10538|10534|10570|10568|10536|10532|127857
1587480600000|2020-04-21 14:50:00|10540|10536|10544|10540|10550|10548|10532|10530|87134
1587480900000|2020-04-21 14:55:00|10546|10542|10526|10524|10548|10546|10516|10514|137915
1587481200000|2020-04-21 15:00:00|10524|10522|10518|10516|10530|10528|10514|10512|129841
1587481500000|2020-04-21 15:05:00|10520|10514|10514|10510|10528|10526|10506|10504|148093
1587481800000|2020-04-21 15:10:00|10512|10508|10480|10478|10514|10512|10476|10474|143531
1587482100000|2020-04-21 15:15:00|10482|10480|10490|10486|10500|10496|10478|10476|100783
1587538800000|2020-04-22 07:00:00|10550|10508|10560|10552|10598|10588|10508|10500|94952
1587539100000|2020-04-22 07:05:00|10562|10550|10586|10582|10606|10602|10558|10550|57979
1587539400000|2020-04-22 07:10:00|10588|10584|10598|10594|10600|10598|10574|10568|55770
1587539700000|2020-04-22 07:15:00|10600|10596|10610|10606|10620|10616|10592|10588|138853
1587540000000|2020-04-22 07:20:00|10608|10604|10612|10608|10616|10612|10596|10594|54905
1587540300000|2020-04-22 07:25:00|10610|10606|10598|10592|10620|10618|10592|10590|21233
1587540600000|2020-04-22 07:30:00|10596|10594|10594|10590|10616|10612|10588|10584|38756
1587540900000|2020-04-22 07:35:00|10592|10588|10602|10598|10606|10604|10588|10586|38408
1587541200000|2020-04-22 07:40:00|10600|10596|10600|10598|10600|10598|10584|10580|23486
1587541500000|2020-04-22 07:45:00|10602|10600|10588|10584|10612|10610|10584|10580|28181
1587541800000|2020-04-22 07:50:00|10586|10586|10582|10580|10590|10588|10568|10566|37926
1587542100000|2020-04-22 07:55:00|10580|10578|10572|10570|10580|10578|10566|10562|34151
1587542400000|2020-04-22 08:00:00|10570|10568|10586|10582|10588|10586|10564|10562|26167
1587542700000|2020-04-22 08:05:00|10588|10584|10604|10602|10604|10602|10582|10580|24968
1587543000000|2020-04-22 08:10:00|10602|10600|10588|10586|10606|10604|10588|10586|17291
1587543300000|2020-04-22 08:15:00|10590|10588|10588|10586|10596|10594|10588|10586|20825
1587543600000|2020-04-22 08:20:00|10590|10588|10586|10584|10590|10588|10576|10574|23940
1587543900000|2020-04-22 08:25:00|10584|10582|10604|10602|10612|10608|10584|10582|27565
1587544200000|2020-04-22 08:30:00|10602|10600|10618|10616|10620|10618|10600|10598|35998
1587544500000|2020-04-22 08:35:00|10620|10618|10624|10622|10630|10628|10618|10616|60426
1587544800000|2020-04-22 08:40:00|10626|10624|10630|10628|10630|10628|10622|10620|24769
1587545100000|2020-04-22 08:45:00|10632|10630|10644|10642|10650|10648|10624|10622|68320
1587545400000|2020-04-22 08:50:00|10646|10644|10652|10650|10656|10652|10642|10640|67029
1587545700000|2020-04-22 08:55:00|10654|10652|10652|10650|10658|10656|10650|10648|81163
1587546000000|2020-04-22 09:00:00|10654|10652|10644|10642|10654|10652|10642|10640|25046
1587546300000|2020-04-22 09:05:00|10646|10640|10654|10650|10654|10652|10638|10636|38079
1587546600000|2020-04-22 09:10:00|10652|10648|10654|10652|10660|10658|10648|10646|25076
1587546900000|2020-04-22 09:15:00|10652|10650|10652|10650|10658|10656|10650|10648|19594
1587547200000|2020-04-22 09:20:00|10654|10652|10648|10646|10658|10654|10646|10644|19895
1587547500000|2020-04-22 09:25:00|10650|10644|10652|10648|10658|10656|10642|10640|42248
1587547800000|2020-04-22 09:30:00|10650|10650|10650|10648|10654|10652|10638|10636|32110
1587548100000|2020-04-22 09:35:00|10648|10646|10648|10646|10652|10650|10644|10642|12776
1587548400000|2020-04-22 09:40:00|10646|10638|10628|10626|10646|10644|10628|10626|42859
1587548700000|2020-04-22 09:45:00|10626|10624|10616|10612|10628|10626|10614|10610|29547
1587549000000|2020-04-22 09:50:00|10614|10614|10614|10612|10620|10618|10610|10608|33833
1587549300000|2020-04-22 09:55:00|10612|10610|10600|10598|10616|10614|10600|10598|46103
1587549600000|2020-04-22 10:00:00|10602|10600|10602|10600|10608|10606|10600|10596|36540
1587549900000|2020-04-22 10:05:00|10604|10602|10608|10606|10616|10614|10600|10598|54680
1587550200000|2020-04-22 10:10:00|10610|10608|10614|10612|10616|10614|10608|10606|15055
1587550500000|2020-04-22 10:15:00|10616|10614|10614|10612|10618|10616|10608|10606|41333
1587550800000|2020-04-22 10:20:00|10612|10610|10604|10602|10614|10612|10600|10598|24195
1587551100000|2020-04-22 10:25:00|10606|10604|10614|10612|10616|10614|10604|10600|13937
1587551400000|2020-04-22 10:30:00|10616|10614|10628|10626|10630|10628|10616|10614|27257
1587551700000|2020-04-22 10:35:00|10626|10624|10616|10614|10626|10624|10614|10612|20523
1587552000000|2020-04-22 10:40:00|10618|10616|10604|10602|10618|10616|10604|10602|12347
1587552300000|2020-04-22 10:45:00|10602|10600|10600|10598|10604|10602|10596|10594|11510
1587552600000|2020-04-22 10:50:00|10598|10596|10612|10610|10612|10610|10598|10596|15311
1587552900000|2020-04-22 10:55:00|10614|10612|10616|10614|10616|10614|10608|10606|13563
1587553200000|2020-04-22 11:00:00|10618|10616|10612|10610|10626|10624|10612|10610|11856
1587553500000|2020-04-22 11:05:00|10610|10608|10610|10608|10616|10614|10604|10602|15222
1587553800000|2020-04-22 11:10:00|10612|10610|10630|10626|10630|10628|10610|10608|13005
1587554100000|2020-04-22 11:15:00|10628|10628|10638|10636|10638|10636|10628|10626|9629
1587554400000|2020-04-22 11:20:00|10636|10634|10636|10634|10638|10636|10634|10632|11729
1587554700000|2020-04-22 11:25:00|10638|10636|10640|10638|10640|10638|10634|10632|7265
1587555000000|2020-04-22 11:30:00|10642|10640|10648|10646|10650|10648|10642|10640|15210
1587555300000|2020-04-22 11:35:00|10650|10648|10638|10636|10650|10648|10632|10630|20213
1587555600000|2020-04-22 11:40:00|10636|10634|10634|10632|10636|10634|10632|10630|7020
1587555900000|2020-04-22 11:45:00|10636|10634|10644|10642|10644|10642|10636|10634|14233
1587556200000|2020-04-22 11:50:00|10646|10644|10652|10650|10654|10652|10644|10642|23265
1587556500000|2020-04-22 11:55:00|10650|10648|10644|10642|10652|10650|10642|10640|14972
1587556800000|2020-04-22 12:00:00|10642|10640|10634|10630|10642|10640|10630|10628|24124
1587557100000|2020-04-22 12:05:00|10632|10632|10622|10620|10640|10638|10620|10618|11139
1587557400000|2020-04-22 12:10:00|10624|10622|10630|10628|10636|10634|10624|10622|11302
1587557700000|2020-04-22 12:15:00|10628|10626|10634|10630|10636|10632|10626|10624|20366
1587558000000|2020-04-22 12:20:00|10632|10632|10628|10624|10636|10632|10624|10622|18853
1587558300000|2020-04-22 12:25:00|10630|10626|10630|10628|10634|10632|10624|10622|49447
1587558600000|2020-04-22 12:30:00|10632|10630|10632|10630|10634|10632|10626|10624|17689
1587558900000|2020-04-22 12:35:00|10630|10628|10632|10630|10634|10632|10622|10620|22647
1587559200000|2020-04-22 12:40:00|10634|10632|10634|10630|10636|10634|10630|10628|34546
1587559500000|2020-04-22 12:45:00|10632|10632|10636|10634|10636|10634|10632|10630|21291
1587559800000|2020-04-22 12:50:00|10638|10636|10634|10632|10638|10636|10630|10628|18903
1587560100000|2020-04-22 12:55:00|10636|10634|10628|10626|10636|10634|10626|10624|21128
1587560400000|2020-04-22 13:00:00|10630|10628|10630|10628|10638|10636|10628|10626|34682
1587560700000|2020-04-22 13:05:00|10632|10630|10636|10634|10640|10636|10630|10628|34188
1587561000000|2020-04-22 13:10:00|10634|10632|10630|10626|10638|10636|10628|10626|22579
1587561300000|2020-04-22 13:15:00|10628|10628|10618|10614|10630|10628|10616|10614|29703
1587561600000|2020-04-22 13:20:00|10620|10616|10608|10606|10622|10620|10608|10606|36635
1587561900000|2020-04-22 13:25:00|10606|10604|10618|10616|10620|10618|10602|10600|39661
1587562200000|2020-04-22 13:30:00|10620|10618|10602|10600|10622|10620|10594|10592|89092
1587562500000|2020-04-22 13:35:00|10604|10602|10612|10610|10612|10610|10600|10598|50517
1587562800000|2020-04-22 13:40:00|10614|10612|10610|10608|10624|10622|10606|10604|39820
1587563100000|2020-04-22 13:45:00|10612|10606|10598|10596|10620|10616|10596|10594|59798
1587563400000|2020-04-22 13:50:00|10600|10598|10616|10614|10618|10614|10598|10596|56935
1587563700000|2020-04-22 13:55:00|10618|10616|10632|10628|10632|10628|10616|10614|40631
1587564000000|2020-04-22 14:00:00|10630|10630|10618|10616|10636|10634|10616|10614|46505
1587564300000|2020-04-22 14:05:00|10616|10614|10640|10638|10640|10638|10614|10612|40754
1587564600000|2020-04-22 14:10:00|10642|10640|10626|10624|10646|10644|10626|10622|47210
1587564900000|2020-04-22 14:15:00|10628|10626|10630|10626|10634|10630|10624|10622|27502
1587565200000|2020-04-22 14:20:00|10632|10628|10652|10650|10658|10654|10632|10628|72662
1587565500000|2020-04-22 14:25:00|10650|10648|10660|10658|10662|10660|10650|10648|49379
1587565800000|2020-04-22 14:30:00|10662|10660|10682|10678|10682|10680|10662|10660|76362
1587566100000|2020-04-22 14:35:00|10680|10676|10672|10670|10686|10684|10666|10662|52982
1587566400000|2020-04-22 14:40:00|10674|10672|10662|10660|10676|10674|10662|10660|34199
1587566700000|2020-04-22 14:45:00|10664|10662|10658|10654|10666|10664|10652|10650|26465
1587567000000|2020-04-22 14:50:00|10656|10652|10638|10636|10658|10656|10626|10624|47384
1587567300000|2020-04-22 14:55:00|10640|10638|10630|10628|10640|10638|10628|10626|27375
1587567600000|2020-04-22 15:00:00|10628|10626|10632|10630|10638|10636|10628|10626|42900
1587567900000|2020-04-22 15:05:00|10630|10628|10624|10620|10636|10634|10620|10618|54766
1587568200000|2020-04-22 15:10:00|10626|10622|10630|10628|10636|10634|10622|10620|39399
1587568500000|2020-04-22 15:15:00|10632|10630|10634|10630|10642|10640|10628|10626|98905
1587625200000|2020-04-23 07:00:00|10620|10600|10554|10540|10630|10608|10542|10536|95479
1587625500000|2020-04-23 07:05:00|10552|10538|10562|10558|10580|10574|10544|10538|42941
1587625800000|2020-04-23 07:10:00|10560|10556|10522|10516|10560|10556|10518|10512|53673
1587626100000|2020-04-23 07:15:00|10520|10514|10520|10516|10534|10532|10508|10504|54457
1587626400000|2020-04-23 07:20:00|10518|10514|10504|10500|10530|10526|10496|10492|55059
1587626700000|2020-04-23 07:25:00|10502|10498|10532|10528|10536|10530|10496|10492|14783
1587627000000|2020-04-23 07:30:00|10530|10526|10500|10496|10530|10526|10500|10492|34968
1587627300000|2020-04-23 07:35:00|10498|10494|10502|10498|10502|10500|10482|10476|25098
1587627600000|2020-04-23 07:40:00|10500|10496|10470|10468|10500|10498|10464|10462|43459
1587627900000|2020-04-23 07:45:00|10472|10470|10500|10496|10500|10498|10470|10468|87727
1587628200000|2020-04-23 07:50:00|10498|10498|10502|10500|10506|10502|10476|10474|35416
1587628500000|2020-04-23 07:55:00|10504|10502|10500|10498|10532|10530|10500|10496|48176
1587628800000|2020-04-23 08:00:00|10498|10496|10514|10510|10520|10516|10498|10492|29115
1587629100000|2020-04-23 08:05:00|10512|10508|10502|10500|10518|10516|10498|10496|32584
1587629400000|2020-04-23 08:10:00|10500|10498|10516|10512|10520|10518|10500|10498|73961
1587629700000|2020-04-23 08:15:00|10514|10514|10520|10518|10520|10518|10512|10510|20691
1587630000000|2020-04-23 08:20:00|10518|10516|10522|10520|10532|10528|10514|10512|26406
1587630300000|2020-04-23 08:25:00|10520|10518|10500|10496|10522|10518|10492|10490|37362
1587630600000|2020-04-23 08:30:00|10498|10498|10508|10504|10512|10510|10498|10496|42057
1587630900000|2020-04-23 08:35:00|10506|10506|10528|10526|10530|10528|10502|10500|51896
1587631200000|2020-04-23 08:40:00|10526|10524|10534|10532|10536|10534|10524|10522|38069
1587631500000|2020-04-23 08:45:00|10536|10534|10544|10542|10548|10546|10536|10534|34708
1587631800000|2020-04-23 08:50:00|10542|10540|10556|10554|10558|10556|10538|10536|55374
1587632100000|2020-04-23 08:55:00|10558|10556|10554|10552|10558|10556|10548|10546|30571
1587632400000|2020-04-23 09:00:00|10552|10550|10546|10544|10556|10554|10542|10540|35286
1587632700000|2020-04-23 09:05:00|10548|10546|10562|10558|10564|10562|10546|10544|23682
1587633000000|2020-04-23 09:10:00|10560|10560|10580|10578|10584|10580|10560|10560|41629
1587633300000|2020-04-23 09:15:00|10578|10576|10578|10576|10580|10578|10572|10570|8911
1587633600000|2020-04-23 09:20:00|10580|10578|10590|10588|10592|10590|10578|10576|12819
1587633900000|2020-04-23 09:25:00|10592|10590|10582|10578|10592|10590|10582|10578|15136
1587634200000|2020-04-23 09:30:00|10580|10580|10576|10574|10582|10580|10574|10572|15741
1587634500000|2020-04-23 09:35:00|10574|10572|10568|10566|10574|10572|10564|10562|17636
1587634800000|2020-04-23 09:40:00|10566|10564|10564|10560|10572|10570|10564|10560|17368
1587635100000|2020-04-23 09:45:00|10562|10558|10564|10562|10564|10562|10552|10550|11513
1587635400000|2020-04-23 09:50:00|10566|10564|10554|10552|10574|10572|10552|10550|25833
1587635700000|2020-04-23 09:55:00|10556|10554|10554|10552|10556|10554|10550|10546|30816
1587636000000|2020-04-23 10:00:00|10552|10550|10556|10554|10556|10554|10552|10550|10393
1587636300000|2020-04-23 10:05:00|10554|10552|10550|10548|10556|10554|10544|10542|17789
1587636600000|2020-04-23 10:10:00|10548|10546|10542|10540|10554|10550|10538|10536|28660
1587636900000|2020-04-23 10:15:00|10544|10542|10538|10536|10554|10552|10538|10536|42584
1587637200000|2020-04-23 10:20:00|10536|10534|10526|10524|10538|10536|10526|10522|13831
1587637500000|2020-04-23 10:25:00|10524|10522|10506|10504|10524|10522|10506|10504|24432
1587637800000|2020-04-23 10:30:00|10504|10502|10478|10476|10506|10504|10476|10474|64844
1587638100000|2020-04-23 10:35:00|10476|10474|10460|10458|10478|10476|10460|10458|59436
1587638400000|2020-04-23 10:40:00|10458|10456|10468|10466|10470|10468|10456|10454|58111
1587638700000|2020-04-23 10:45:00|10470|10468|10470|10468|10486|10484|10464|10462|49420
1587639000000|2020-04-23 10:50:00|10468|10466|10466|10464|10470|10468|10462|10460|48083
1587639300000|2020-04-23 10:55:00|10464|10462|10452|10450|10464|10462|10448|10446|71036
1587639600000|2020-04-23 11:00:00|10454|10452|10480|10478|10488|10486|10454|10452|55838
1587639900000|2020-04-23 11:05:00|10482|10480|10484|10480|10490|10488|10472|10470|31524
1587640200000|2020-04-23 11:10:00|10486|10482|10464|10462|10486|10484|10464|10460|32214
1587640500000|2020-04-23 11:15:00|10466|10464|10480|10478|10480|10478|10464|10460|31477
1587640800000|2020-04-23 11:20:00|10478|10476|10500|10498|10500|10498|10474|10472|37661
1587641100000|2020-04-23 11:25:00|10498|10496|10494|10492|10500|10498|10478|10474|23549
1587641400000|2020-04-23 11:30:00|10496|10494|10490|10488|10498|10496|10484|10482|35815
1587641700000|2020-04-23 11:35:00|10488|10486|10490|10488|10496|10494|10482|10480|17893
1587642000000|2020-04-23 11:40:00|10488|10486|10486|10484|10494|10492|10486|10484|22244
1587642300000|2020-04-23 11:45:00|10484|10482|10488|10486|10496|10492|10484|10482|26204
1587642600000|2020-04-23 11:50:00|10486|10484|10474|10472|10486|10484|10474|10472|39240
1587642900000|2020-04-23 11:55:00|10476|10474|10472|10470|10476|10474|10472|10470|17425
1587643200000|2020-04-23 12:00:00|10474|10472|10458|10456|10474|10472|10454|10452|52772
1587643500000|2020-04-23 12:05:00|10460|10458|10456|10454|10462|10460|10438|10436|123155
1587643800000|2020-04-23 12:10:00|10458|10452|10458|10456|10464|10462|10458|10452|30104
1587644100000|2020-04-23 12:15:00|10456|10454|10444|10442|10458|10456|10442|10440|40527
1587644400000|2020-04-23 12:20:00|10442|10440|10448|10446|10452|10450|10438|10436|36627
1587644700000|2020-04-23 12:25:00|10450|10448|10446|10444|10452|10450|10442|10440|40417
1587645000000|2020-04-23 12:30:00|10448|10446|10452|10450|10456|10454|10444|10440|36861
1587645300000|2020-04-23 12:35:00|10450|10448|10450|10448|10454|10452|10448|10446|22068
1587645600000|2020-04-23 12:40:00|10448|10446|10448|10446|10452|10450|10446|10444|25027
1587645900000|2020-04-23 12:45:00|10450|10448|10474|10472|10476|10474|10450|10448|37985
1587646200000|2020-04-23 12:50:00|10472|10470|10484|10482|10488|10486|10470|10466|38905
1587646500000|2020-04-23 12:55:00|10482|10480|10506|10502|10506|10504|10482|10480|29429
1587646800000|2020-04-23 13:00:00|10504|10504|10484|10482|10506|10504|10480|10478|22101
1587647100000|2020-04-23 13:05:00|10486|10484|10492|10490|10500|10498|10484|10482|25045
1587647400000|2020-04-23 13:10:00|10490|10488|10500|10498|10500|10498|10490|10488|18397
1587647700000|2020-04-23 13:15:00|10502|10500|10502|10498|10506|10504|10498|10496|20546
1587648000000|2020-04-23 13:20:00|10500|10496|10496|10494|10506|10504|10496|10494|25114
1587648300000|2020-04-23 13:25:00|10498|10492|10500|10498|10508|10504|10496|10492|19011
1587648600000|2020-04-23 13:30:00|10498|10496|10502|10500|10516|10514|10494|10492|99130
1587648900000|2020-04-23 13:35:00|10504|10498|10486|10482|10504|10502|10480|10476|44499
1587649200000|2020-04-23 13:40:00|10484|10484|10508|10506|10508|10506|10480|10476|60028
1587649500000|2020-04-23 13:45:00|10510|10508|10496|10494|10512|10510|10492|10490|41834
1587649800000|2020-04-23 13:50:00|10498|10496|10486|10482|10498|10496|10484|10482|31181
1587650100000|2020-04-23 13:55:00|10484|10484|10482|10480|10496|10494|10478|10476|56170
1587650400000|2020-04-23 14:00:00|10484|10478|10486|10482|10498|10496|10482|10478|44057
1587650700000|2020-04-23 14:05:00|10488|10484|10510|10508|10510|10508|10482|10480|59844
1587651000000|2020-04-23 14:10:00|10512|10510|10496|10494|10512|10510|10488|10486|53381
1587651300000|2020-04-23 14:15:00|10498|10492|10504|10500|10508|10506|10488|10486|35033
1587651600000|2020-04-23 14:20:00|10502|10502|10496|10494|10504|10502|10488|10486|37582
1587651900000|2020-04-23 14:25:00|10498|10496|10498|10494|10502|10500|10496|10494|36725
1587652200000|2020-04-23 14:30:00|10496|10496|10506|10504|10508|10504|10492|10490|36051
1587652500000|2020-04-23 14:35:00|10504|10502|10500|10498|10506|10504|10500|10498|39312
1587652800000|2020-04-23 14:40:00|10498|10496|10512|10510|10516|10514|10496|10494|64712
1587653100000|2020-04-23 14:45:00|10514|10508|10508|10506|10514|10510|10500|10496|77640
1587653400000|2020-04-23 14:50:00|10510|10508|10510|10506|10512|10510|10500|10498|69995
1587653700000|2020-04-23 14:55:00|10512|10508|10500|10498|10514|10512|10492|10490|63806
1587654000000|2020-04-23 15:00:00|10498|10496|10488|10486|10502|10500|10488|10486|54004
1587654300000|2020-04-23 15:05:00|10486|10484|10472|10470|10490|10488|10472|10470|51039
1587654600000|2020-04-23 15:10:00|10470|10468|10492|10490|10494|10492|10454|10450|184930
1587654900000|2020-04-23 15:15:00|10494|10492|10456|10452|10496|10492|10456|10452|134996
1587711900000|2020-04-24 07:05:00|10682|10680|10594|10588|10690|10684|10582|10580|518204
1587712200000|2020-04-24 07:10:00|10596|10590|10582|10580|10636|10628|10582|10580|158182
1587712500000|2020-04-24 07:15:00|10580|10578|10606|10600|10618|10614|10572|10564|104627
1587712800000|2020-04-24 07:20:00|10604|10602|10596|10594|10628|10622|10594|10592|75099
1587713100000|2020-04-24 07:25:00|10594|10592|10582|10578|10600|10598|10580|10576|54546
1587713400000|2020-04-24 07:30:00|10584|10580|10592|10588|10604|10602|10576|10574|108380
1587713700000|2020-04-24 07:35:00|10590|10590|10616|10614|10630|10628|10590|10588|110984
1587714000000|2020-04-24 07:40:00|10614|10612|10624|10622|10626|10622|10604|10602|55467
1587714300000|2020-04-24 07:45:00|10630|10628|10620|10616|10636|10634|10612|10610|57206
1587714600000|2020-04-24 07:50:00|10622|10618|10644|10642|10656|10654|10620|10618|171410
1587714900000|2020-04-24 07:55:00|10642|10640|10644|10640|10644|10640|10632|10628|55689
1587715200000|2020-04-24 08:00:00|10646|10642|10652|10650|10658|10656|10640|10638|76750
1587715500000|2020-04-24 08:05:00|10650|10648|10652|10648|10660|10658|10648|10646|55360
1587715800000|2020-04-24 08:10:00|10650|10650|10660|10658|10660|10658|10650|10648|86895
1587716100000|2020-04-24 08:15:00|10658|10656|10660|10658|10662|10660|10656|10654|58542
1587716400000|2020-04-24 08:20:00|10662|10660|10672|10670|10676|10674|10662|10660|92858
1587716700000|2020-04-24 08:25:00|10668|10666|10678|10676|10680|10678|10668|10666|56699
1587717000000|2020-04-24 08:30:00|10680|10678|10690|10688|10696|10694|10680|10678|77844
1587717300000|2020-04-24 08:35:00|10688|10686|10690|10688|10690|10688|10682|10680|30122
1587717600000|2020-04-24 08:40:00|10692|10690|10692|10690|10694|10692|10688|10686|42677
1587717900000|2020-04-24 08:45:00|10694|10692|10692|10690|10700|10698|10692|10690|38279
1587718200000|2020-04-24 08:50:00|10694|10692|10718|10716|10720|10718|10692|10690|110729
1587718500000|2020-04-24 08:55:00|10720|10718|10744|10742|10744|10742|10720|10718|90860
1587718800000|2020-04-24 09:00:00|10742|10740|10746|10744|10756|10754|10742|10740|97326
1587719100000|2020-04-24 09:05:00|10748|10746|10760|10758|10760|10758|10744|10742|65622
1587719400000|2020-04-24 09:10:00|10762|10760|10788|10786|10790|10788|10758|10756|72678
1587719700000|2020-04-24 09:15:00|10790|10788|10772|10770|10798|10796|10772|10770|59221
1587720000000|2020-04-24 09:20:00|10770|10768|10772|10770|10780|10778|10766|10762|50982
1587720300000|2020-04-24 09:25:00|10774|10772|10768|10766|10780|10776|10764|10762|57469
1587720600000|2020-04-24 09:30:00|10766|10764|10760|10758|10770|10768|10756|10754|56068
1587720900000|2020-04-24 09:35:00|10762|10760|10744|10742|10764|10762|10744|10740|47938
1587721200000|2020-04-24 09:40:00|10746|10744|10736|10734|10746|10744|10728|10726|61022
1587721500000|2020-04-24 09:45:00|10738|10736|10760|10758|10764|10762|10736|10734|29826
1587721800000|2020-04-24 09:50:00|10762|10760|10788|10786|10792|10790|10758|10756|55016
1587722100000|2020-04-24 09:55:00|10790|10788|10786|10784|10800|10798|10784|10782|39025
1587722400000|2020-04-24 10:00:00|10788|10788|10800|10798|10800|10798|10786|10784|87863
1587722700000|2020-04-24 10:05:00|10798|10796|10798|10796|10800|10798|10790|10788|34705
1587723000000|2020-04-24 10:10:00|10800|10798|10804|10802|10812|10810|10796|10792|141908
1587723300000|2020-04-24 10:15:00|10806|10804|10806|10804|10814|10810|10804|10800|41663
1587723600000|2020-04-24 10:20:00|10804|10802|10800|10798|10806|10804|10798|10796|17607
1587723900000|2020-04-24 10:25:00|10798|10796|10778|10776|10798|10796|10778|10774|46357
1587724200000|2020-04-24 10:30:00|10780|10778|10776|10774|10784|10782|10770|10766|27635
1587724500000|2020-04-24 10:35:00|10778|10776|10790|10788|10794|10792|10772|10770|48105
1587724800000|2020-04-24 10:40:00|10792|10790|10790|10788|10796|10794|10786|10784|28268
1587725100000|2020-04-24 10:45:00|10788|10786|10780|10778|10796|10794|10780|10778|80393
1587725400000|2020-04-24 10:50:00|10778|10776|10776|10774|10782|10780|10776|10774|8703
1587725700000|2020-04-24 10:55:00|10778|10776|10782|10780|10786|10784|10776|10774|55093
1587726000000|2020-04-24 11:00:00|10780|10778|10784|10782|10792|10790|10780|10778|33509
1587726300000|2020-04-24 11:05:00|10786|10784|10804|10800|10804|10802|10784|10782|65463
1587726600000|2020-04-24 11:10:00|10802|10802|10824|10822|10828|10824|10802|10800|55609
1587726900000|2020-04-24 11:15:00|10826|10824|10808|10806|10830|10828|10804|10800|57651
1587727200000|2020-04-24 11:20:00|10806|10804|10796|10794|10814|10812|10796|10794|48417
1587727500000|2020-04-24 11:25:00|10794|10792|10796|10794|10808|10806|10792|10788|53730
1587727800000|2020-04-24 11:30:00|10794|10792|10784|10782|10796|10794|10784|10782|19250
1587728100000|2020-04-24 11:35:00|10786|10784|10790|10788|10792|10788|10778|10776|27780
1587728400000|2020-04-24 11:40:00|10788|10786|10776|10772|10792|10790|10770|10768|32105
1587728700000|2020-04-24 11:45:00|10774|10770|10768|10766|10776|10772|10764|10762|25764
1587729000000|2020-04-24 11:50:00|10770|10768|10784|10782|10784|10782|10770|10766|32994
1587729300000|2020-04-24 11:55:00|10782|10780|10788|10786|10788|10786|10780|10778|38332
1587729600000|2020-04-24 12:00:00|10790|10788|10780|10778|10790|10788|10770|10768|37372
1587729900000|2020-04-24 12:05:00|10782|10780|10780|10778|10782|10780|10766|10762|45204
1587730200000|2020-04-24 12:10:00|10782|10780|10782|10778|10784|10782|10776|10774|19511
1587730500000|2020-04-24 12:15:00|10780|10780|10776|10774|10784|10782|10774|10772|20066
1587730800000|2020-04-24 12:20:00|10774|10772|10780|10778|10782|10780|10774|10772|15747
1587731100000|2020-04-24 12:25:00|10778|10776|10792|10784|10798|10796|10778|10776|61987
1587731400000|2020-04-24 12:30:00|10790|10786|10790|10788|10796|10794|10788|10784|27674
1587731700000|2020-04-24 12:35:00|10792|10790|10786|10784|10792|10790|10784|10782|24004
1587732000000|2020-04-24 12:40:00|10788|10786|10786|10784|10794|10792|10786|10784|31075
1587732300000|2020-04-24 12:45:00|10788|10786|10790|10788|10790|10788|10782|10780|20691
1587732600000|2020-04-24 12:50:00|10788|10786|10774|10772|10790|10788|10774|10772|39538
1587732900000|2020-04-24 12:55:00|10772|10770|10774|10772|10778|10776|10762|10760|67156
1587733200000|2020-04-24 13:00:00|10772|10770|10770|10768|10774|10772|10764|10762|30255
1587733500000|2020-04-24 13:05:00|10772|10770|10752|10748|10772|10770|10748|10746|70162
1587733800000|2020-04-24 13:10:00|10750|10750|10756|10752|10766|10764|10750|10748|54273
1587734100000|2020-04-24 13:15:00|10754|10750|10756|10754|10764|10762|10752|10750|63824
1587734400000|2020-04-24 13:20:00|10754|10752|10750|10748|10762|10760|10748|10746|38399
1587734700000|2020-04-24 13:25:00|10748|10746|10736|10734|10756|10754|10734|10732|95008
1587735000000|2020-04-24 13:30:00|10734|10732|10716|10714|10742|10740|10710|10708|112224
1587735300000|2020-04-24 13:35:00|10720|10718|10686|10682|10720|10718|10680|10678|99278
1587735600000|2020-04-24 13:40:00|10684|10680|10678|10674|10690|10686|10668|10664|130849
1587735900000|2020-04-24 13:45:00|10680|10676|10672|10670|10680|10676|10648|10646|142106
1587736200000|2020-04-24 13:50:00|10674|10668|10674|10672|10684|10682|10668|10666|46286
1587736500000|2020-04-24 13:55:00|10672|10670|10648|10644|10672|10670|10638|10636|67214
1587736800000|2020-04-24 14:00:00|10646|10642|10654|10652|10664|10662|10644|10640|52482
1587737100000|2020-04-24 14:05:00|10652|10650|10640|10638|10658|10656|10640|10638|50822
1587737400000|2020-04-24 14:10:00|10638|10636|10648|10644|10654|10652|10638|10636|50281
1587737700000|2020-04-24 14:15:00|10646|10646|10648|10644|10650|10648|10640|10638|28797
1587738000000|2020-04-24 14:20:00|10650|10646|10664|10660|10664|10662|10646|10644|48227
1587738300000|2020-04-24 14:25:00|10662|10662|10654|10650|10666|10664|10646|10644|39022
1587738600000|2020-04-24 14:30:00|10656|10652|10664|10662|10668|10666|10654|10652|52291
1587738900000|2020-04-24 14:35:00|10662|10660|10666|10662|10670|10668|10662|10660|39539
1587739200000|2020-04-24 14:40:00|10664|10664|10668|10666|10670|10668|10656|10654|46646
1587739500000|2020-04-24 14:45:00|10666|10664|10658|10654|10674|10672|10652|10650|107726
1587739800000|2020-04-24 14:50:00|10660|10656|10648|10646|10664|10662|10646|10644|42234
1587740100000|2020-04-24 14:55:00|10646|10644|10614|10612|10646|10644|10614|10612|108905
1587740400000|2020-04-24 15:00:00|10612|10610|10608|10604|10614|10612|10596|10594|140506
1587740700000|2020-04-24 15:05:00|10610|10606|10610|10608|10626|10624|10608|10606|99394
1587741000000|2020-04-24 15:10:00|10612|10610|10600|10598|10612|10610|10596|10594|132190
1587741300000|2020-04-24 15:15:00|10602|10600|10660|10656|10660|10656|10602|10600|165843
1587970800000|2020-04-27 07:00:00|10476|10472|10526|10520|10528|10524|10452|10450|468673
1587971100000|2020-04-27 07:05:00|10530|10522|10516|10512|10538|10536|10486|10480|221934
1587971400000|2020-04-27 07:10:00|10520|10514|10522|10518|10534|10526|10500|10498|112006
1587971700000|2020-04-27 07:15:00|10520|10516|10526|10522|10528|10526|10508|10504|94550
1587972000000|2020-04-27 07:20:00|10538|10524|10512|10510|10538|10530|10500|10498|81298
1587972300000|2020-04-27 07:25:00|10522|10512|10496|10494|10522|10518|10494|10490|91303
1587972600000|2020-04-27 07:30:00|10506|10496|10518|10516|10520|10516|10488|10486|104240
1587972900000|2020-04-27 07:35:00|10520|10518|10512|10510|10522|10520|10508|10506|75257
1587973200000|2020-04-27 07:40:00|10510|10508|10498|10496|10510|10508|10496|10492|72893
1587973500000|2020-04-27 07:45:00|10500|10498|10500|10496|10502|10500|10488|10486|81212
1587973800000|2020-04-27 07:50:00|10498|10494|10488|10486|10502|10500|10488|10484|39560
1587974100000|2020-04-27 07:55:00|10486|10484|10480|10478|10488|10486|10476|10474|73106
1587974400000|2020-04-27 08:00:00|10478|10476|10470|10468|10480|10478|10466|10464|51870
1587974700000|2020-04-27 08:05:00|10472|10470|10474|10472|10484|10482|10472|10470|55635
1587975000000|2020-04-27 08:10:00|10476|10474|10460|10458|10478|10476|10458|10456|43077
1587975300000|2020-04-27 08:15:00|10458|10456|10448|10446|10458|10456|10436|10434|118406
1587975600000|2020-04-27 08:20:00|10446|10444|10446|10444|10446|10444|10432|10430|71045
1587975900000|2020-04-27 08:25:00|10448|10442|10440|10438|10454|10452|10436|10434|29533
1587976200000|2020-04-27 08:30:00|10442|10440|10454|10450|10476|10454|10438|10436|85143
1587976500000|2020-04-27 08:35:00|10452|10452|10448|10446|10454|10452|10444|10440|42282
1587976800000|2020-04-27 08:40:00|10446|10444|10422|10420|10446|10444|10420|10418|78951
1587977100000|2020-04-27 08:45:00|10420|10418|10422|10420|10422|10420|10416|10414|20106
1587977400000|2020-04-27 08:50:00|10420|10418|10430|10428|10430|10428|10420|10418|31112
1587977700000|2020-04-27 08:55:00|10428|10426|10432|10430|10438|10432|10422|10420|38513
1587978000000|2020-04-27 09:00:00|10430|10428|10422|10420|10430|10428|10416|10414|26646
1587978300000|2020-04-27 09:05:00|10420|10418|10426|10424|10436|10432|10420|10418|32578
1587978600000|2020-04-27 09:10:00|10424|10422|10426|10424|10432|10430|10418|10416|29641
1587978900000|2020-04-27 09:15:00|10428|10426|10436|10434|10440|10436|10424|10420|29928
1587979200000|2020-04-27 09:20:00|10434|10432|10448|10446|10454|10452|10434|10432|50136
1587979500000|2020-04-27 09:25:00|10446|10444|10454|10452|10456|10454|10434|10432|47496
1587979800000|2020-04-27 09:30:00|10452|10450|10452|10450|10458|10456|10450|10446|17956
1587980100000|2020-04-27 09:35:00|10454|10452|10448|10446|10466|10464|10448|10446|41518
1587980400000|2020-04-27 09:40:00|10446|10444|10444|10442|10452|10450|10436|10434|37670
1587980700000|2020-04-27 09:45:00|10446|10444|10458|10456|10460|10458|10444|10442|31761
1587981000000|2020-04-27 09:50:00|10460|10458|10464|10462|10466|10464|10456|10454|36996
1587981300000|2020-04-27 09:55:00|10466|10464|10462|10460|10474|10472|10462|10460|41867
1587981600000|2020-04-27 10:00:00|10460|10458|10450|10448|10460|10458|10444|10442|38548
1587981900000|2020-04-27 10:05:00|10452|10450|10454|10450|10460|10458|10448|10446|30877
1587982200000|2020-04-27 10:10:00|10452|10448|10446|10444|10452|10450|10444|10442|15966
1587982500000|2020-04-27 10:15:00|10448|10446|10442|10440|10452|10450|10440|10438|19355
1587982800000|2020-04-27 10:20:00|10440|10438|10434|10432|10440|10438|10422|10420|62432
1587983100000|2020-04-27 10:25:00|10432|10430|10444|10440|10446|10444|10432|10430|58911
1587983400000|2020-04-27 10:30:00|10442|10442|10430|10428|10442|10442|10430|10428|29663
1587983700000|2020-04-27 10:35:00|10428|10426|10428|10426|10430|10428|10422|10420|22996
1587984000000|2020-04-27 10:40:00|10426|10424|10432|10430|10432|10430|10426|10424|9979
1587984300000|2020-04-27 10:45:00|10434|10432|10434|10432|10434|10432|10428|10426|19613
1587984600000|2020-04-27 10:50:00|10432|10430|10428|10426|10434|10432|10428|10426|9725
1587984900000|2020-04-27 10:55:00|10430|10428|10432|10430|10434|10432|10430|10428|14623
1587985200000|2020-04-27 11:00:00|10434|10432|10444|10440|10444|10440|10428|10426|21333
1587985500000|2020-04-27 11:05:00|10442|10442|10442|10440|10448|10444|10438|10436|28067
1587985800000|2020-04-27 11:10:00|10444|10442|10454|10452|10462|10460|10444|10440|52151
1587986100000|2020-04-27 11:15:00|10456|10454|10454|10452|10458|10456|10452|10450|12074
1587986400000|2020-04-27 11:20:00|10452|10450|10442|10440|10454|10452|10436|10434|31126
1587986700000|2020-04-27 11:25:00|10444|10442|10448|10444|10448|10446|10442|10440|18489
1587987000000|2020-04-27 11:30:00|10446|10446|10456|10454|10456|10454|10446|10444|25980
1587987300000|2020-04-27 11:35:00|10458|10456|10448|10444|10462|10460|10446|10444|38112
1587987600000|2020-04-27 11:40:00|10446|10446|10450|10448|10458|10456|10446|10444|44631
1587987900000|2020-04-27 11:45:00|10448|10446|10444|10442|10450|10448|10444|10442|16830
1587988200000|2020-04-27 11:50:00|10442|10440|10444|10442|10450|10448|10440|10438|27582
1587988500000|2020-04-27 11:55:00|10446|10444|10440|10438|10446|10444|10438|10436|32114
1587988800000|2020-04-27 12:00:00|10438|10436|10428|10426|10440|10438|10428|10426|29984
1587989100000|2020-04-27 12:05:00|10430|10428|10428|10426|10430|10428|10422|10420|19538
1587989400000|2020-04-27 12:10:00|10430|10428|10422|10420|10430|10428|10414|10412|26898
1587989700000|2020-04-27 12:15:00|10426|10422|10420|10418|10426|10424|10412|10410|47852
1587990000000|2020-04-27 12:20:00|10422|10420|10418|10416|10422|10420|10416|10412|37404
1587990300000|2020-04-27 12:25:00|10416|10414|10418|10416|10420|10418|10410|10408|43938
1587990600000|2020-04-27 12:30:00|10420|10414|10428|10426|10430|10428|10416|10414|41493
1587990900000|2020-04-27 12:35:00|10430|10428|10426|10424|10430|10428|10424|10422|46164
1587991200000|2020-04-27 12:40:00|10424|10422|10422|10420|10426|10422|10418|10416|14796
1587991500000|2020-04-27 12:45:00|10424|10422|10424|10422|10432|10428|10422|10420|30972
1587991800000|2020-04-27 12:50:00|10422|10420|10398|10396|10424|10422|10394|10392|116797
1587992100000|2020-04-27 12:55:00|10400|10398|10394|10392|10404|10400|10394|10392|69635
1587992400000|2020-04-27 13:00:00|10392|10390|10394|10392|10396|10394|10380|10378|114017
1587992700000|2020-04-27 13:05:00|10392|10390|10390|10388|10392|10390|10384|10382|30194
1587993000000|2020-04-27 13:10:00|10392|10390|10400|10398|10402|10400|10390|10388|36623
1587993300000|2020-04-27 13:15:00|10402|10400|10388|10386|10404|10402|10388|10386|79339
1587993600000|2020-04-27 13:20:00|10390|10384|10390|10386|10392|10390|10382|10380|26077
1587993900000|2020-04-27 13:25:00|10388|10388|10388|10386|10398|10396|10388|10386|48062
1587994200000|2020-04-27 13:30:00|10390|10388|10390|10388|10396|10392|10382|10380|75314
1587994500000|2020-04-27 13:35:00|10388|10386|10388|10386|10396|10394|10386|10384|52605
1587994800000|2020-04-27 13:40:00|10386|10384|10384|10382|10390|10388|10380|10378|39255
1587995100000|2020-04-27 13:45:00|10386|10384|10388|10386|10392|10390|10382|10380|40714
1587995400000|2020-04-27 13:50:00|10386|10384|10382|10380|10390|10386|10374|10372|69563
1587995700000|2020-04-27 13:55:00|10380|10378|10376|10372|10384|10382|10372|10370|52319
1587996000000|2020-04-27 14:00:00|10378|10374|10384|10382|10394|10392|10376|10374|49189
1587996300000|2020-04-27 14:05:00|10382|10380|10378|10376|10384|10382|10372|10370|32093
1587996600000|2020-04-27 14:10:00|10376|10374|10384|10382|10388|10386|10374|10372|44657
1587996900000|2020-04-27 14:15:00|10386|10384|10378|10376|10390|10386|10376|10374|59003
1587997200000|2020-04-27 14:20:00|10380|10378|10376|10374|10384|10382|10372|10370|59284
1587997500000|2020-04-27 14:25:00|10374|10372|10382|10380|10384|10382|10372|10370|47056
1587997800000|2020-04-27 14:30:00|10388|10382|10356|10354|10388|10386|10356|10354|77226
1587998100000|2020-04-27 14:35:00|10354|10352|10354|10350|10356|10354|10340|10338|75004
1587998400000|2020-04-27 14:40:00|10352|10352|10376|10374|10378|10376|10350|10348|46923
1587998700000|2020-04-27 14:45:00|10378|10376|10384|10382|10388|10386|10372|10370|49314
1587999000000|2020-04-27 14:50:00|10382|10380|10382|10378|10386|10384|10378|10376|50148
1587999300000|2020-04-27 14:55:00|10380|10380|10390|10388|10390|10388|10376|10374|36840
1587999600000|2020-04-27 15:00:00|10392|10390|10406|10404|10406|10404|10388|10386|66141
1587999900000|2020-04-27 15:05:00|10404|10402|10388|10386|10406|10404|10386|10384|67268
1588000200000|2020-04-27 15:10:00|10386|10384|10386|10384|10392|10390|10384|10382|42165
1588000500000|2020-04-27 15:15:00|10384|10382|10398|10394|10400|10396|10380|10378|56678
1588057200000|2020-04-28 07:00:00|10430|10420|10402|10392|10436|10428|10398|10390|198277
1588057500000|2020-04-28 07:05:00|10400|10394|10376|10370|10400|10394|10358|10354|98785
1588057800000|2020-04-28 07:10:00|10378|10372|10372|10370|10388|10382|10356|10352|53125
1588058100000|2020-04-28 07:15:00|10370|10368|10356|10354|10372|10370|10352|10350|89564
1588058400000|2020-04-28 07:20:00|10354|10352|10354|10352|10358|10356|10342|10340|74054
1588058700000|2020-04-28 07:25:00|10352|10350|10354|10352|10362|10358|10344|10340|43106
1588059000000|2020-04-28 07:30:00|10356|10354|10366|10362|10366|10364|10352|10350|66358
1588059300000|2020-04-28 07:35:00|10368|10364|10364|10362|10368|10366|10354|10352|64954
1588059600000|2020-04-28 07:40:00|10366|10364|10372|10370|10386|10384|10366|10364|58459
1588059900000|2020-04-28 07:45:00|10374|10372|10368|10366|10378|10376|10366|10364|29419
1588060200000|2020-04-28 07:50:00|10370|10368|10372|10370|10384|10380|10364|10362|48021
1588060500000|2020-04-28 07:55:00|10374|10372|10376|10374|10388|10384|10370|10368|53503
1588060800000|2020-04-28 08:00:00|10378|10376|10378|10376|10382|10380|10366|10364|57227
1588061100000|2020-04-28 08:05:00|10376|10374|10376|10372|10378|10376|10364|10362|47058
1588061400000|2020-04-28 08:10:00|10378|10374|10370|10366|10378|10376|10368|10366|23272
1588061700000|2020-04-28 08:15:00|10368|10368|10368|10366|10374|10372|10366|10364|18160
1588062000000|2020-04-28 08:20:00|10366|10364|10372|10370|10372|10370|10364|10362|18166
1588062300000|2020-04-28 08:25:00|10370|10368|10378|10376|10378|10376|10370|10368|29024
1588062600000|2020-04-28 08:30:00|10380|10378|10376|10372|10380|10378|10374|10372|6071
1588062900000|2020-04-28 08:35:00|10378|10374|10386|10384|10390|10388|10378|10374|22294
1588063200000|2020-04-28 08:40:00|10384|10382|10386|10384|10388|10386|10384|10382|15409
1588063500000|2020-04-28 08:45:00|10384|10382|10390|10388|10394|10392|10384|10382|15302
1588063800000|2020-04-28 08:50:00|10392|10390|10398|10396|10406|10404|10388|10384|54609
1588064100000|2020-04-28 08:55:00|10396|10394|10398|10396|10400|10398|10396|10394|15489
1588064400000|2020-04-28 09:00:00|10396|10394|10404|10402|10406|10404|10394|10392|28497
1588064700000|2020-04-28 09:05:00|10406|10404|10412|10410|10414|10412|10402|10400|21762
1588065000000|2020-04-28 09:10:00|10414|10412|10404|10402|10416|10414|10402|10400|33519
1588065300000|2020-04-28 09:15:00|10402|10400|10420|10418|10424|10422|10400|10398|48087
1588065600000|2020-04-28 09:20:00|10418|10416|10424|10422|10426|10424|10412|10410|68846
1588065900000|2020-04-28 09:25:00|10426|10420|10420|10418|10436|10434|10420|10418|41947
1588066200000|2020-04-28 09:30:00|10422|10420|10424|10420|10432|10430|10420|10418|53890
1588066500000|2020-04-28 09:35:00|10426|10422|10426|10424|10432|10430|10426|10422|18011
1588066800000|2020-04-28 09:40:00|10428|10426|10428|10426|10428|10426|10424|10422|16240
1588067100000|2020-04-28 09:45:00|10426|10424|10428|10426|10430|10428|10424|10422|32853
1588067400000|2020-04-28 09:50:00|10426|10424|10412|10410|10434|10432|10408|10406|63876
1588067700000|2020-04-28 09:55:00|10410|10408|10432|10430|10434|10432|10410|10408|40736
1588068000000|2020-04-28 10:00:00|10430|10428|10432|10428|10434|10432|10422|10420|56524
1588068300000|2020-04-28 10:05:00|10430|10426|10436|10434|10436|10434|10428|10426|41830
1588068600000|2020-04-28 10:10:00|10434|10432|10422|10420|10434|10432|10420|10418|42920
1588068900000|2020-04-28 10:15:00|10424|10422|10418|10416|10424|10422|10416|10414|20217
1588069200000|2020-04-28 10:20:00|10416|10414|10418|10416|10426|10424|10416|10414|20748
1588069500000|2020-04-28 10:25:00|10420|10418|10412|10410|10424|10422|10412|10410|29766
1588069800000|2020-04-28 10:30:00|10410|10408|10422|10420|10422|10420|10410|10408|20284
1588070100000|2020-04-28 10:35:00|10420|10418|10422|10420|10426|10424|10420|10418|16222
1588070400000|2020-04-28 10:40:00|10424|10422|10432|10430|10434|10432|10422|10422|30981
1588070700000|2020-04-28 10:45:00|10434|10428|10440|10436|10440|10438|10434|10428|20108
1588071000000|2020-04-28 10:50:00|10438|10438|10442|10440|10446|10442|10438|10436|15597
1588071300000|2020-04-28 10:55:00|10444|10442|10434|10432|10446|10442|10434|10432|23049
1588071600000|2020-04-28 11:00:00|10432|10430|10428|10426|10434|10432|10422|10420|28539
1588071900000|2020-04-28 11:05:00|10426|10424|10442|10440|10444|10442|10426|10424|21364
1588072200000|2020-04-28 11:10:00|10444|10442|10452|10450|10456|10454|10444|10442|44672
1588072500000|2020-04-28 11:15:00|10454|10452|10448|10446|10458|10456|10448|10446|17856
1588072800000|2020-04-28 11:20:00|10446|10444|10444|10442|10448|10446|10442|10440|9709
1588073100000|2020-04-28 11:25:00|10446|10444|10450|10448|10452|10450|10446|10444|17856
1588073400000|2020-04-28 11:30:00|10452|10450|10456|10454|10458|10456|10452|10450|19888
1588073700000|2020-04-28 11:35:00|10458|10456|10448|10446|10458|10456|10446|10444|11127
1588074000000|2020-04-28 11:40:00|10450|10448|10450|10448|10450|10448|10448|10446|5602
1588074300000|2020-04-28 11:45:00|10452|10450|10462|10460|10464|10462|10452|10450|18644
1588074600000|2020-04-28 11:50:00|10460|10458|10468|10466|10470|10468|10460|10458|20899
1588074900000|2020-04-28 11:55:00|10466|10464|10462|10460|10468|10466|10462|10460|10760
1588075200000|2020-04-28 12:00:00|10464|10462|10462|10460|10466|10464|10460|10456|18656
1588075500000|2020-04-28 12:05:00|10464|10462|10450|10446|10466|10464|10450|10446|17369
1588075800000|2020-04-28 12:10:00|10452|10448|10466|10464|10468|10466|10452|10446|16087
1588076100000|2020-04-28 12:15:00|10468|10466|10460|10458|10472|10470|10456|10454|23942
1588076400000|2020-04-28 12:20:00|10458|10456|10442|10440|10460|10458|10440|10438|10133
1588076700000|2020-04-28 12:25:00|10444|10442|10450|10448|10460|10458|10444|10442|30414
1588077000000|2020-04-28 12:30:00|10448|10446|10452|10450|10462|10460|10448|10446|14476
1588077300000|2020-04-28 12:35:00|10450|10448|10458|10456|10460|10458|10448|10446|12952
1588077600000|2020-04-28 12:40:00|10456|10454|10470|10468|10472|10470|10456|10454|29482
1588077900000|2020-04-28 12:45:00|10468|10466|10474|10472|10474|10472|10466|10464|23749
1588078200000|2020-04-28 12:50:00|10476|10474|10488|10486|10488|10486|10470|10466|16428
1588078500000|2020-04-28 12:55:00|10490|10488|10482|10480|10490|10488|10480|10478|27858
1588078800000|2020-04-28 13:00:00|10480|10478|10474|10472|10484|10482|10474|10472|35259
1588079100000|2020-04-28 13:05:00|10476|10474|10488|10486|10492|10490|10476|10474|19987
1588079400000|2020-04-28 13:10:00|10486|10484|10492|10490|10500|10498|10486|10484|36826
1588079700000|2020-04-28 13:15:00|10490|10488|10482|10480|10490|10488|10480|10478|38432
1588080000000|2020-04-28 13:20:00|10480|10478|10474|10472|10482|10480|10468|10466|22563
1588080300000|2020-04-28 13:25:00|10476|10474|10468|10466|10480|10478|10466|10464|17052
1588080600000|2020-04-28 13:30:00|10466|10464|10446|10442|10466|10466|10442|10440|72235
1588080900000|2020-04-28 13:35:00|10448|10444|10462|10458|10464|10462|10446|10444|49942
1588081200000|2020-04-28 13:40:00|10464|10460|10456|10454|10474|10472|10456|10454|45945
1588081500000|2020-04-28 13:45:00|10454|10452|10444|10442|10456|10454|10444|10442|36244
1588081800000|2020-04-28 13:50:00|10442|10440|10438|10436|10448|10446|10436|10434|47565
1588082100000|2020-04-28 13:55:00|10436|10434|10408|10402|10438|10436|10406|10400|59443
1588082400000|2020-04-28 14:00:00|10406|10404|10434|10432|10434|10432|10404|10402|56675
1588082700000|2020-04-28 14:05:00|10436|10434|10420|10418|10438|10436|10412|10410|71522
1588083000000|2020-04-28 14:10:00|10422|10420|10438|10436|10440|10438|10414|10410|49975
1588083300000|2020-04-28 14:15:00|10436|10434|10426|10424|10438|10436|10424|10422|32619
1588083600000|2020-04-28 14:20:00|10424|10422|10402|10400|10426|10424|10402|10400|55478
1588083900000|2020-04-28 14:25:00|10400|10398|10416|10412|10420|10418|10394|10392|79063
1588084200000|2020-04-28 14:30:00|10414|10414|10400|10396|10418|10416|10394|10392|39869
1588084500000|2020-04-28 14:35:00|10402|10398|10410|10408|10416|10414|10402|10396|32639
1588084800000|2020-04-28 14:40:00|10408|10406|10402|10400|10408|10406|10398|10394|60482
1588085100000|2020-04-28 14:45:00|10400|10398|10398|10396|10402|10400|10390|10388|52336
1588085400000|2020-04-28 14:50:00|10396|10394|10406|10404|10412|10410|10394|10392|52643
1588085700000|2020-04-28 14:55:00|10408|10406|10402|10400|10410|10408|10396|10394|61742
1588086000000|2020-04-28 15:00:00|10404|10402|10408|10406|10410|10408|10400|10398|61845
1588086300000|2020-04-28 15:05:00|10406|10404|10406|10404|10410|10408|10402|10400|54328
1588086600000|2020-04-28 15:10:00|10404|10402|10402|10400|10410|10408|10400|10398|47015
1588086900000|2020-04-28 15:15:00|10404|10402|10392|10388|10410|10408|10388|10384|97367
1588143600000|2020-04-29 07:00:00|10410|10400|10394|10386|10450|10438|10384|10372|78847
1588143900000|2020-04-29 07:05:00|10392|10384|10364|10356|10392|10384|10328|10322|62534
1588144200000|2020-04-29 07:10:00|10362|10354|10356|10352|10374|10368|10348|10344|24195
1588144500000|2020-04-29 07:15:00|10358|10354|10348|10346|10362|10356|10346|10342|43881
1588144800000|2020-04-29 07:20:00|10350|10348|10338|10334|10358|10356|10336|10332|40117
1588145100000|2020-04-29 07:25:00|10340|10336|10344|10342|10356|10354|10338|10336|32077
1588145400000|2020-04-29 07:30:00|10346|10344|10336|10332|10352|10348|10336|10332|41344
1588145700000|2020-04-29 07:35:00|10338|10334|10346|10344|10358|10356|10336|10334|29941
1588146000000|2020-04-29 07:40:00|10348|10346|10352|10348|10354|10352|10342|10338|34000
1588146300000|2020-04-29 07:45:00|10350|10350|10346|10344|10352|10350|10336|10334|39277
1588146600000|2020-04-29 07:50:00|10344|10342|10328|10326|10344|10342|10326|10324|35432
1588146900000|2020-04-29 07:55:00|10326|10324|10326|10324|10338|10336|10326|10324|29531
1588147200000|2020-04-29 08:00:00|10324|10322|10328|10326|10334|10330|10322|10320|29402
1588147500000|2020-04-29 08:05:00|10326|10324|10322|10320|10326|10324|10320|10318|20545
1588147800000|2020-04-29 08:10:00|10324|10322|10320|10318|10330|10328|10318|10316|30628
1588148100000|2020-04-29 08:15:00|10322|10320|10316|10314|10326|10324|10312|10310|45403
1588148400000|2020-04-29 08:20:00|10318|10312|10310|10308|10318|10316|10304|10302|43403
1588148700000|2020-04-29 08:25:00|10312|10306|10310|10308|10314|10312|10308|10306|22984
1588149000000|2020-04-29 08:30:00|10308|10306|10320|10316|10320|10316|10308|10306|18021
1588149300000|2020-04-29 08:35:00|10318|10314|10302|10300|10320|10316|10286|10284|114027
1588149600000|2020-04-29 08:40:00|10300|10298|10294|10292|10304|10302|10292|10290|37376
1588149900000|2020-04-29 08:45:00|10292|10290|10296|10294|10300|10298|10286|10284|30902
1588150200000|2020-04-29 08:50:00|10294|10292|10292|10290|10302|10300|10290|10288|25898
1588150500000|2020-04-29 08:55:00|10290|10288|10290|10288|10296|10294|10288|10284|28820
1588150800000|2020-04-29 09:00:00|10288|10286|10306|10304|10306|10304|10284|10282|19535
1588151100000|2020-04-29 09:05:00|10304|10302|10304|10300|10310|10308|10302|10300|19622
1588151400000|2020-04-29 09:10:00|10302|10302|10294|10292|10304|10302|10292|10290|8468
1588151700000|2020-04-29 09:15:00|10296|10294|10286|10284|10300|10298|10286|10284|23022
1588152000000|2020-04-29 09:20:00|10288|10286|10290|10288|10298|10296|10286|10284|17065
1588152300000|2020-04-29 09:25:00|10288|10286|10302|10300|10302|10300|10288|10286|16927
1588152600000|2020-04-29 09:30:00|10304|10302|10288|10286|10304|10302|10288|10286|19598
1588152900000|2020-04-29 09:35:00|10290|10284|10292|10290|10292|10290|10286|10284|11508
1588153200000|2020-04-29 09:40:00|10294|10292|10288|10286|10294|10292|10284|10282|20705
1588153500000|2020-04-29 09:45:00|10286|10284|10276|10274|10288|10286|10276|10274|23552
1588153800000|2020-04-29 09:50:00|10274|10272|10280|10278|10282|10280|10272|10270|11941
1588154100000|2020-04-29 09:55:00|10282|10280|10290|10288|10292|10290|10280|10278|15710
1588154400000|2020-04-29 10:00:00|10288|10286|10282|10280|10288|10286|10280|10278|18391
1588154700000|2020-04-29 10:05:00|10280|10278|10270|10268|10280|10278|10270|10268|16158
1588155000000|2020-04-29 10:10:00|10268|10266|10282|10280|10284|10280|10268|10266|14126
1588155300000|2020-04-29 10:15:00|10284|10282|10298|10296|10302|10300|10284|10282|41780
1588155600000|2020-04-29 10:20:00|10296|10294|10296|10292|10296|10294|10292|10290|4296
1588155900000|2020-04-29 10:25:00|10294|10294|10282|10280|10296|10294|10282|10280|13127
1588156200000|2020-04-29 10:30:00|10284|10282|10298|10296|10298|10296|10284|10282|14244
1588156500000|2020-04-29 10:35:00|10300|10298|10300|10298|10302|10300|10292|10290|26345
1588156800000|2020-04-29 10:40:00|10302|10300|10298|10294|10308|10304|10292|10290|40464
1588157100000|2020-04-29 10:45:00|10296|10296|10302|10300|10304|10302|10294|10292|18424
1588157400000|2020-04-29 10:50:00|10304|10302|10292|10290|10304|10302|10292|10290|14892
1588157700000|2020-04-29 10:55:00|10290|10288|10296|10294|10296|10294|10290|10288|14672
1588158000000|2020-04-29 11:00:00|10298|10296|10292|10290|10308|10306|10292|10290|26395
1588158300000|2020-04-29 11:05:00|10290|10288|10276|10274|10290|10288|10276|10274|30227
1588158600000|2020-04-29 11:10:00|10274|10272|10282|10280|10292|10290|10274|10272|26451
1588158900000|2020-04-29 11:15:00|10280|10278|10276|10274|10280|10278|10272|10270|13586
1588159200000|2020-04-29 11:20:00|10278|10276|10274|10270|10278|10276|10268|10266|22782
1588159500000|2020-04-29 11:25:00|10272|10272|10264|10262|10274|10272|10264|10262|13515
1588159800000|2020-04-29 11:30:00|10266|10264|10272|10270|10278|10276|10266|10264|27728
1588160100000|2020-04-29 11:35:00|10274|10272|10278|10274|10278|10276|10274|10272|25659
1588160400000|2020-04-29 11:40:00|10276|10276|10278|10276|10278|10276|10274|10272|14634
1588160700000|2020-04-29 11:45:00|10276|10274|10282|10278|10282|10280|10274|10272|15716
1588161000000|2020-04-29 11:50:00|10284|10280|10280|10278|10286|10284|10280|10278|10520
1588161300000|2020-04-29 11:55:00|10282|10280|10280|10278|10288|10286|10280|10278|17185
1588161600000|2020-04-29 12:00:00|10278|10276|10278|10276|10278|10276|10274|10270|23246
1588161900000|2020-04-29 12:05:00|10276|10274|10274|10272|10278|10276|10272|10270|12842
1588162200000|2020-04-29 12:10:00|10276|10274|10280|10278|10290|10288|10274|10272|29347
1588162500000|2020-04-29 12:15:00|10278|10276|10278|10276|10286|10282|10272|10270|37825
1588162800000|2020-04-29 12:20:00|10276|10274|10274|10272|10276|10274|10270|10268|19976
1588163100000|2020-04-29 12:25:00|10272|10270|10290|10286|10290|10286|10268|10266|24720
1588163400000|2020-04-29 12:30:00|10288|10284|10312|10310|10330|10328|10286|10284|120059
1588163700000|2020-04-29 12:35:00|10314|10312|10318|10316|10324|10322|10310|10306|35645
1588164000000|2020-04-29 12:40:00|10316|10314|10298|10294|10320|10318|10290|10288|28614
1588164300000|2020-04-29 12:45:00|10302|10296|10306|10304|10310|10308|10290|10288|65787
1588164600000|2020-04-29 12:50:00|10308|10306|10292|10290|10312|10308|10282|10280|57467
1588164900000|2020-04-29 12:55:00|10294|10292|10300|10296|10308|10304|10290|10288|54373
1588165200000|2020-04-29 13:00:00|10302|10298|10316|10314|10320|10318|10300|10298|33625
1588165500000|2020-04-29 13:05:00|10318|10316|10318|10316|10320|10318|10308|10306|43287
1588165800000|2020-04-29 13:10:00|10320|10318|10318|10316|10320|10318|10302|10298|51739
1588166100000|2020-04-29 13:15:00|10320|10318|10310|10308|10320|10318|10304|10302|44995
1588166400000|2020-04-29 13:20:00|10308|10306|10312|10310|10314|10312|10302|10300|64645
1588166700000|2020-04-29 13:25:00|10310|10308|10296|10294|10312|10310|10290|10288|48882
1588167000000|2020-04-29 13:30:00|10294|10292|10276|10274|10294|10292|10276|10274|68797
1588167300000|2020-04-29 13:35:00|10278|10276|10268|10266|10278|10276|10260|10258|69992
1588167600000|2020-04-29 13:40:00|10266|10264|10266|10262|10278|10274|10260|10258|30081
1588167900000|2020-04-29 13:45:00|10264|10264|10264|10262|10268|10266|10258|10256|50261
1588168200000|2020-04-29 13:50:00|10266|10264|10276|10274|10278|10276|10264|10262|33557
1588168500000|2020-04-29 13:55:00|10274|10272|10288|10286|10288|10286|10274|10270|48051
1588168800000|2020-04-29 14:00:00|10286|10284|10282|10280|10290|10288|10278|10276|35594
1588169100000|2020-04-29 14:05:00|10280|10278|10282|10280|10290|10288|10280|10278|31916
1588169400000|2020-04-29 14:10:00|10280|10278|10288|10286|10288|10286|10280|10278|37064
1588169700000|2020-04-29 14:15:00|10290|10288|10304|10302|10308|10306|10288|10286|50903
1588170000000|2020-04-29 14:20:00|10302|10300|10302|10300|10306|10304|10290|10288|57439
1588170300000|2020-04-29 14:25:00|10304|10302|10298|10296|10308|10304|10294|10292|63032
1588170600000|2020-04-29 14:30:00|10296|10294|10286|10284|10300|10298|10286|10284|76555
1588170900000|2020-04-29 14:35:00|10284|10282|10272|10270|10296|10294|10270|10266|119977
1588171200000|2020-04-29 14:40:00|10274|10272|10280|10278|10282|10280|10268|10266|90383
1588171500000|2020-04-29 14:45:00|10282|10280|10298|10296|10300|10298|10274|10272|112094
1588171800000|2020-04-29 14:50:00|10300|10294|10294|10292|10300|10298|10292|10290|50300
1588172100000|2020-04-29 14:55:00|10292|10290|10314|10312|10320|10318|10284|10282|118705
1588172400000|2020-04-29 15:00:00|10316|10314|10308|10306|10324|10320|10304|10302|65911
1588172700000|2020-04-29 15:05:00|10306|10304|10310|10308|10316|10314|10302|10300|68058
1588173000000|2020-04-29 15:10:00|10312|10310|10318|10316|10318|10316|10310|10308|59143
1588173300000|2020-04-29 15:15:00|10316|10314|10330|10326|10330|10326|10312|10308|104162
1588230000000|2020-04-30 07:00:00|10326|10320|10266|10260|10326|10320|10266|10256|136100
1588230300000|2020-04-30 07:05:00|10264|10258|10242|10236|10264|10260|10228|10216|179020
1588230600000|2020-04-30 07:10:00|10240|10238|10270|10266|10272|10266|10232|10228|91769
1588230900000|2020-04-30 07:15:00|10272|10268|10290|10288|10294|10290|10238|10234|76704
1588231200000|2020-04-30 07:20:00|10288|10286|10298|10294|10308|10302|10282|10278|109256
1588231500000|2020-04-30 07:25:00|10296|10292|10302|10300|10314|10310|10282|10278|82620
1588231800000|2020-04-30 07:30:00|10300|10298|10324|10320|10332|10328|10298|10296|81077
1588232100000|2020-04-30 07:35:00|10326|10322|10340|10338|10340|10338|10316|10312|68730
1588232400000|2020-04-30 07:40:00|10338|10336|10342|10340|10356|10352|10332|10330|139555
1588232700000|2020-04-30 07:45:00|10340|10338|10298|10296|10344|10342|10296|10294|86412
1588233000000|2020-04-30 07:50:00|10296|10294|10300|10296|10316|10314|10290|10288|111438
1588233300000|2020-04-30 07:55:00|10298|10294|10320|10318|10328|10324|10296|10292|64027
1588233600000|2020-04-30 08:00:00|10318|10316|10324|10322|10336|10330|10318|10316|42300
1588233900000|2020-04-30 08:05:00|10326|10324|10318|10316|10336|10334|10314|10312|58760
1588234200000|2020-04-30 08:10:00|10320|10318|10314|10310|10330|10328|10312|10310|43453
1588234500000|2020-04-30 08:15:00|10312|10312|10318|10316|10326|10324|10312|10310|60631
1588234800000|2020-04-30 08:20:00|10316|10314|10294|10290|10316|10314|10292|10290|88966
1588235100000|2020-04-30 08:25:00|10292|10292|10298|10296|10298|10296|10282|10280|45933
1588235400000|2020-04-30 08:30:00|10300|10298|10310|10308|10326|10324|10300|10298|52231
1588235700000|2020-04-30 08:35:00|10308|10306|10322|10320|10322|10320|10308|10304|38018
1588236000000|2020-04-30 08:40:00|10320|10318|10330|10326|10336|10334|10316|10314|61039
1588236300000|2020-04-30 08:45:00|10328|10328|10304|10302|10328|10328|10304|10302|22923
1588236600000|2020-04-30 08:50:00|10306|10304|10312|10310|10312|10310|10298|10296|24059
1588236900000|2020-04-30 08:55:00|10310|10308|10312|10308|10338|10332|10306|10300|94075
1588237200000|2020-04-30 09:00:00|10314|10310|10316|10312|10324|10320|10304|10302|20276
1588237500000|2020-04-30 09:05:00|10318|10314|10330|10326|10330|10326|10318|10314|16826
1588237800000|2020-04-30 09:10:00|10328|10324|10342|10338|10344|10338|10326|10324|29678
1588238100000|2020-04-30 09:15:00|10344|10340|10362|10358|10362|10358|10344|10340|51577
1588238400000|2020-04-30 09:20:00|10364|10360|10366|10364|10378|10376|10364|10360|35702
1588238700000|2020-04-30 09:25:00|10364|10362|10370|10368|10374|10372|10360|10356|30229
1588239000000|2020-04-30 09:30:00|10368|10366|10370|10368|10376|10374|10362|10360|28044
1588239300000|2020-04-30 09:35:00|10368|10366|10346|10344|10370|10366|10346|10344|27444
1588239600000|2020-04-30 09:40:00|10348|10342|10340|10336|10348|10346|10336|10332|24749
1588239900000|2020-04-30 09:45:00|10338|10334|10358|10356|10358|10356|10338|10334|44512
1588240200000|2020-04-30 09:50:00|10360|10358|10358|10356|10366|10364|10358|10356|22928
1588240500000|2020-04-30 09:55:00|10360|10358|10374|10370|10374|10370|10352|10348|25529
1588240800000|2020-04-30 10:00:00|10372|10372|10378|10376|10380|10378|10368|10366|60482
1588241100000|2020-04-30 10:05:00|10380|10378|10378|10376|10382|10380|10376|10374|17293
1588241400000|2020-04-30 10:10:00|10376|10374|10374|10372|10386|10384|10370|10368|56799
1588241700000|2020-04-30 10:15:00|10376|10374|10378|10376|10384|10380|10366|10362|54347
1588242000000|2020-04-30 10:20:00|10376|10374|10398|10394|10398|10394|10376|10374|33615
1588242300000|2020-04-30 10:25:00|10396|10392|10382|10380|10404|10402|10380|10374|71159
1588242600000|2020-04-30 10:30:00|10384|10382|10384|10382|10386|10384|10372|10370|13360
1588242900000|2020-04-30 10:35:00|10386|10384|10388|10386|10394|10392|10384|10382|20548
1588243200000|2020-04-30 10:40:00|10390|10388|10366|10364|10392|10390|10366|10362|22553
1588243500000|2020-04-30 10:45:00|10368|10362|10374|10372|10376|10374|10368|10362|14364
1588243800000|2020-04-30 10:50:00|10372|10370|10368|10366|10374|10370|10362|10360|24006
1588244100000|2020-04-30 10:55:00|10366|10364|10366|10362|10372|10370|10364|10362|10111
1588244400000|2020-04-30 11:00:00|10364|10364|10370|10368|10376|10374|10364|10362|15873
1588244700000|2020-04-30 11:05:00|10368|10366|10354|10352|10370|10366|10354|10352|16948
1588245000000|2020-04-30 11:10:00|10356|10354|10362|10360|10368|10366|10354|10352|15276
1588245300000|2020-04-30 11:15:00|10364|10362|10370|10368|10374|10370|10364|10362|12591
1588245600000|2020-04-30 11:20:00|10368|10366|10364|10362|10368|10366|10360|10358|33397
1588245900000|2020-04-30 11:25:00|10366|10364|10368|10366|10370|10368|10364|10362|6035
1588246200000|2020-04-30 11:30:00|10366|10364|10368|10366|10368|10366|10362|10360|12247
1588246500000|2020-04-30 11:35:00|10366|10364|10376|10374|10376|10374|10366|10364|22584
1588246800000|2020-04-30 11:40:00|10374|10372|10358|10356|10374|10372|10358|10356|17241
1588247100000|2020-04-30 11:45:00|10360|10358|10366|10362|10370|10366|10354|10350|40890
1588247400000|2020-04-30 11:50:00|10364|10360|10366|10364|10370|10368|10358|10354|43445
1588247700000|2020-04-30 11:55:00|10364|10362|10372|10368|10372|10368|10356|10350|55393
1588248000000|2020-04-30 12:00:00|10370|10370|10386|10382|10390|10386|10370|10370|29684
1588248300000|2020-04-30 12:05:00|10384|10380|10390|10388|10396|10394|10380|10378|47916
1588248600000|2020-04-30 12:10:00|10392|10390|10394|10392|10400|10398|10388|10386|31247
1588248900000|2020-04-30 12:15:00|10392|10390|10378|10376|10392|10390|10376|10374|34153
1588249200000|2020-04-30 12:20:00|10376|10374|10374|10372|10380|10378|10372|10368|23869
1588249500000|2020-04-30 12:25:00|10372|10370|10372|10370|10380|10378|10372|10368|39344
1588249800000|2020-04-30 12:30:00|10370|10368|10374|10372|10376|10374|10370|10368|32388
1588250100000|2020-04-30 12:35:00|10372|10370|10388|10386|10400|10396|10372|10370|64313
1588250400000|2020-04-30 12:40:00|10386|10384|10402|10400|10412|10410|10386|10384|82729
1588250700000|2020-04-30 12:45:00|10400|10398|10386|10384|10402|10398|10382|10380|59806
1588251000000|2020-04-30 12:50:00|10388|10386|10394|10392|10398|10396|10380|10378|49937
1588251300000|2020-04-30 12:55:00|10396|10394|10384|10382|10408|10404|10384|10382|53067
1588251600000|2020-04-30 13:00:00|10382|10380|10380|10378|10388|10386|10372|10370|56857
1588251900000|2020-04-30 13:05:00|10378|10376|10356|10352|10390|10386|10354|10352|42703
1588252200000|2020-04-30 13:10:00|10354|10354|10374|10372|10380|10378|10354|10352|61536
1588252500000|2020-04-30 13:15:00|10376|10374|10368|10366|10382|10380|10364|10362|73609
1588252800000|2020-04-30 13:20:00|10370|10368|10370|10368|10382|10380|10358|10356|71966
1588253100000|2020-04-30 13:25:00|10372|10370|10360|10356|10378|10374|10348|10346|61850
1588253400000|2020-04-30 13:30:00|10358|10358|10340|10338|10364|10362|10334|10332|76537
1588253700000|2020-04-30 13:35:00|10338|10336|10348|10346|10350|10346|10338|10336|91576
1588254000000|2020-04-30 13:40:00|10346|10344|10338|10334|10348|10346|10330|10328|57784
1588254300000|2020-04-30 13:45:00|10336|10336|10318|10316|10342|10340|10316|10314|65592
1588254600000|2020-04-30 13:50:00|10316|10314|10318|10314|10332|10330|10312|10310|77871
1588254900000|2020-04-30 13:55:00|10316|10316|10314|10310|10330|10328|10308|10306|56997
1588255200000|2020-04-30 14:00:00|10312|10312|10312|10310|10322|10318|10302|10300|65014
1588255500000|2020-04-30 14:05:00|10310|10308|10306|10302|10318|10316|10302|10300|72078
1588255800000|2020-04-30 14:10:00|10304|10300|10304|10302|10314|10310|10302|10300|63226
1588256100000|2020-04-30 14:15:00|10302|10300|10298|10296|10304|10300|10294|10292|91623
1588256400000|2020-04-30 14:20:00|10296|10294|10296|10294|10298|10296|10288|10286|69574
1588256700000|2020-04-30 14:25:00|10294|10292|10308|10306|10312|10310|10292|10290|47226
1588257000000|2020-04-30 14:30:00|10306|10304|10312|10310|10314|10312|10306|10304|56075
1588257300000|2020-04-30 14:35:00|10314|10312|10304|10302|10320|10318|10304|10302|71258
1588257600000|2020-04-30 14:40:00|10306|10304|10308|10306|10314|10312|10302|10300|67612
1588257900000|2020-04-30 14:45:00|10310|10308|10328|10326|10330|10328|10310|10308|68680
1588258200000|2020-04-30 14:50:00|10326|10324|10328|10326|10332|10330|10324|10322|64452
1588258500000|2020-04-30 14:55:00|10326|10324|10296|10294|10330|10328|10292|10290|98855
1588258800000|2020-04-30 15:00:00|10298|10296|10302|10300|10308|10306|10296|10294|97945
1588259100000|2020-04-30 15:05:00|10300|10298|10286|10284|10304|10300|10284|10282|91488
1588259400000|2020-04-30 15:10:00|10284|10282|10274|10270|10294|10290|10274|10270|107443
1588259700000|2020-04-30 15:15:00|10276|10272|10262|10260|10278|10276|10258|10256|147214
1588575600000|2020-05-04 07:00:00|10126|10100|10122|10116|10160|10158|10102|10100|229711
1588575900000|2020-05-04 07:05:00|10124|10114|10110|10108|10146|10138|10100|10098|144942
1588576200000|2020-05-04 07:10:00|10112|10110|10116|10114|10128|10126|10106|10104|179887
1588576500000|2020-05-04 07:15:00|10118|10112|10104|10102|10126|10124|10098|10096|121865
1588576800000|2020-05-04 07:20:00|10106|10104|10114|10112|10116|10112|10100|10096|72640
1588577100000|2020-05-04 07:25:00|10116|10114|10106|10102|10118|10116|10104|10100|46419
1588577400000|2020-05-04 07:30:00|10104|10104|10110|10106|10130|10126|10098|10096|79480
1588577700000|2020-05-04 07:35:00|10102|10108|10112|10108|10116|10114|10098|10096|46385
1588578000000|2020-05-04 07:40:00|10110|10106|10104|10100|10122|10120|10104|10100|41832
1588578300000|2020-05-04 07:45:00|10100|10098|10124|10122|10126|10124|10100|10098|35606
1588578600000|2020-05-04 07:50:00|10122|10120|10134|10132|10140|10136|10122|10120|39196
1588578900000|2020-05-04 07:55:00|10132|10130|10118|10114|10138|10134|10114|10110|33375
1588579200000|2020-05-04 08:00:00|10116|10116|10118|10116|10126|10124|10114|10112|37002
1588579500000|2020-05-04 08:05:00|10120|10118|10114|10110|10120|10118|10106|10104|39803
1588579800000|2020-05-04 08:10:00|10116|10112|10124|10120|10124|10122|10110|10108|28363
1588580100000|2020-05-04 08:15:00|10122|10122|10120|10116|10124|10122|10120|10116|23744
1588580400000|2020-05-04 08:20:00|10118|10114|10120|10118|10126|10122|10118|10114|21101
1588580700000|2020-05-04 08:25:00|10122|10120|10120|10118|10122|10120|10110|10108|24404
1588581000000|2020-05-04 08:30:00|10118|10116|10106|10104|10122|10120|10104|10102|33340
1588581300000|2020-05-04 08:35:00|10108|10106|10110|10108|10116|10114|10104|10102|31104
1588581600000|2020-05-04 08:40:00|10112|10110|10122|10120|10122|10120|10106|10104|41974
1588581900000|2020-05-04 08:45:00|10120|10118|10136|10134|10140|10138|10120|10118|18173
1588582200000|2020-05-04 08:50:00|10134|10132|10136|10134|10140|10138|10132|10130|20902
1588582500000|2020-05-04 08:55:00|10138|10136|10124|10122|10138|10136|10122|10120|34158
1588582800000|2020-05-04 09:00:00|10122|10120|10104|10102|10124|10122|10104|10102|27929
1588583100000|2020-05-04 09:05:00|10102|10100|10098|10096|10104|10102|10092|10090|36073
1588583400000|2020-05-04 09:10:00|10096|10094|10094|10092|10098|10096|10092|10090|23169
1588583700000|2020-05-04 09:15:00|10092|10090|10090|10088|10098|10094|10088|10086|29462
1588584000000|2020-05-04 09:20:00|10088|10086|10086|10084|10094|10092|10082|10080|28032
1588584300000|2020-05-04 09:25:00|10088|10086|10084|10080|10088|10086|10076|10074|35540
1588584600000|2020-05-04 09:30:00|10086|10082|10084|10082|10092|10090|10084|10080|19627
1588584900000|2020-05-04 09:35:00|10086|10080|10080|10078|10088|10086|10080|10078|16845
1588585200000|2020-05-04 09:40:00|10082|10080|10076|10074|10084|10082|10074|10072|11978
1588585500000|2020-05-04 09:45:00|10074|10072|10086|10084|10088|10086|10074|10072|17386
1588585800000|2020-05-04 09:50:00|10088|10086|10102|10100|10106|10104|10088|10086|48662
1588586100000|2020-05-04 09:55:00|10104|10102|10114|10112|10118|10114|10102|10100|27489
1588586400000|2020-05-04 10:00:00|10116|10114|10112|10110|10118|10114|10108|10106|23554
1588586700000|2020-05-04 10:05:00|10114|10112|10112|10110|10118|10116|10110|10108|25875
1588587000000|2020-05-04 10:10:00|10110|10108|10112|10110|10112|10110|10106|10104|21904
1588587300000|2020-05-04 10:15:00|10114|10112|10120|10118|10122|10120|10110|10108|23237
1588587600000|2020-05-04 10:20:00|10122|10120|10114|10110|10126|10120|10112|10108|30271
1588587900000|2020-05-04 10:25:00|10112|10112|10108|10106|10116|10114|10106|10104|17411
1588588200000|2020-05-04 10:30:00|10110|10108|10110|10108|10112|10110|10108|10106|13639
1588588500000|2020-05-04 10:35:00|10108|10106|10110|10108|10112|10110|10106|10104|12524
1588588800000|2020-05-04 10:40:00|10112|10110|10120|10118|10120|10118|10110|10108|27352
1588589100000|2020-05-04 10:45:00|10118|10116|10122|10120|10124|10122|10116|10112|18165
1588589400000|2020-05-04 10:50:00|10120|10118|10114|10112|10120|10118|10114|10112|9399
1588589700000|2020-05-04 10:55:00|10116|10114|10118|10114|10122|10120|10114|10112|35712
1588590000000|2020-05-04 11:00:00|10116|10116|10120|10116|10120|10118|10114|10112|15516
1588590300000|2020-05-04 11:05:00|10122|10118|10108|10106|10122|10120|10108|10106|13243
1588590600000|2020-05-04 11:10:00|10110|10108|10120|10118|10120|10118|10110|10108|32370
1588590900000|2020-05-04 11:15:00|10122|10120|10116|10114|10122|10120|10116|10114|16029
1588591200000|2020-05-04 11:20:00|10114|10112|10106|10104|10114|10112|10104|10102|24201
1588591500000|2020-05-04 11:25:00|10108|10106|10118|10116|10118|10116|10106|10104|11006
1588591800000|2020-05-04 11:30:00|10120|10118|10114|10112|10120|10118|10112|10110|12157
1588592100000|2020-05-04 11:35:00|10112|10110|10122|10120|10122|10120|10108|10106|25786
1588592400000|2020-05-04 11:40:00|10120|10118|10110|10108|10122|10120|10106|10104|28049
1588592700000|2020-05-04 11:45:00|10112|10110|10116|10114|10118|10116|10110|10108|13375
1588593000000|2020-05-04 11:50:00|10118|10116|10122|10120|10128|10124|10118|10116|20453
1588593300000|2020-05-04 11:55:00|10124|10122|10118|10116|10126|10124|10118|10116|16903
1588593600000|2020-05-04 12:00:00|10116|10114|10110|10108|10116|10114|10108|10106|21807
1588593900000|2020-05-04 12:05:00|10112|10110|10120|10118|10120|10118|10110|10106|30049
1588594200000|2020-05-04 12:10:00|10122|10120|10122|10118|10124|10122|10118|10116|22290
1588594500000|2020-05-04 12:15:00|10120|10120|10116|10114|10120|10120|10112|10110|19013
1588594800000|2020-05-04 12:20:00|10114|10112|10110|10108|10120|10118|10110|10108|21078
1588595100000|2020-05-04 12:25:00|10108|10106|10106|10104|10110|10108|10104|10102|15621
1588595400000|2020-05-04 12:30:00|10104|10102|10102|10100|10108|10106|10102|10100|19902
1588595700000|2020-05-04 12:35:00|10100|10098|10084|10082|10100|10098|10082|10080|50261
1588596000000|2020-05-04 12:40:00|10082|10080|10070|10068|10088|10086|10068|10066|28993
1588596300000|2020-05-04 12:45:00|10068|10066|10084|10082|10084|10082|10068|10066|47509
1588596600000|2020-05-04 12:50:00|10086|10084|10098|10094|10100|10096|10086|10084|22487
1588596900000|2020-05-04 12:55:00|10096|10092|10112|10108|10112|10110|10094|10092|21495
1588597200000|2020-05-04 13:00:00|10110|10106|10104|10102|10112|10110|10100|10098|44191
1588597500000|2020-05-04 13:05:00|10106|10104|10090|10088|10108|10106|10088|10084|41143
1588597800000|2020-05-04 13:10:00|10088|10086|10090|10086|10090|10088|10080|10078|40522
1588598100000|2020-05-04 13:15:00|10088|10084|10072|10070|10088|10084|10070|10068|75853
1588598400000|2020-05-04 13:20:00|10074|10072|10092|10090|10094|10092|10074|10072|34018
1588598700000|2020-05-04 13:25:00|10090|10088|10082|10080|10092|10090|10080|10078|29557
1588599000000|2020-05-04 13:30:00|10084|10082|10072|10070|10084|10082|10072|10068|65055
1588599300000|2020-05-04 13:35:00|10070|10068|10056|10054|10072|10070|10054|10052|129223
1588599600000|2020-05-04 13:40:00|10054|10052|10040|10038|10056|10054|10036|10034|162643
1588599900000|2020-05-04 13:45:00|10038|10036|10044|10042|10052|10050|10032|10030|83082
1588600200000|2020-05-04 13:50:00|10042|10040|10060|10058|10060|10058|10038|10036|68617
1588600500000|2020-05-04 13:55:00|10058|10056|10062|10056|10066|10062|10046|10044|63388
1588600800000|2020-05-04 14:00:00|10060|10058|10048|10046|10060|10058|10044|10042|49771
1588601100000|2020-05-04 14:05:00|10046|10044|10024|10022|10048|10046|10022|10020|59608
1588601400000|2020-05-04 14:10:00|10026|10024|10032|10030|10038|10034|10020|10016|76478
1588601700000|2020-05-04 14:15:00|10034|10032|10038|10036|10042|10040|10030|10028|66984
1588602000000|2020-05-04 14:20:00|10036|10034|10024|10022|10038|10034|10022|10020|84814
1588602300000|2020-05-04 14:25:00|10026|10024|10042|10040|10044|10042|10024|10024|40740
1588602600000|2020-05-04 14:30:00|10040|10038|10052|10050|10054|10050|10038|10036|63728
1588602900000|2020-05-04 14:35:00|10054|10052|10050|10048|10058|10056|10042|10040|63031
1588603200000|2020-05-04 14:40:00|10052|10050|10038|10036|10052|10050|10038|10036|38283
1588603500000|2020-05-04 14:45:00|10036|10034|10032|10030|10038|10036|10022|10020|77832
1588603800000|2020-05-04 14:50:00|10034|10032|10034|10030|10040|10038|10018|10014|78951
1588604100000|2020-05-04 14:55:00|10032|10028|10028|10026|10032|10028|10010|10008|75258
1588604400000|2020-05-04 15:00:00|10026|10024|10022|10020|10028|10026|10020|10018|94963
1588604700000|2020-05-04 15:05:00|10024|10022|10018|10016|10030|10028|10018|10016|66388
1588605000000|2020-05-04 15:10:00|10016|10014|10018|10016|10032|10030|10014|10012|94698
1588605300000|2020-05-04 15:15:00|10016|10014|10020|10018|10028|10024|10016|10012|97912
1588662000000|2020-05-05 07:00:00|10060|10050|10030|10028|10060|10054|10028|10022|121041
1588662300000|2020-05-05 07:05:00|10028|10026|10030|10024|10046|10044|10012|10006|88630
1588662600000|2020-05-05 07:10:00|10032|10026|10040|10036|10044|10038|10024|10020|39381
1588662900000|2020-05-05 07:15:00|10038|10034|10024|10020|10042|10038|10020|10018|50950
1588663200000|2020-05-05 07:20:00|10022|10018|10008|10004|10028|10024|10004|10002|51280
1588663500000|2020-05-05 07:25:00|10004|10002|10004|10000|10006|10002|9986|9983|47639
1588663800000|2020-05-05 07:30:00|10002|10002|10006|10004|10014|10010|9993|9990|38315
1588664100000|2020-05-05 07:35:00|10008|10006|10014|10012|10014|10012|10002|10000|17746
1588664400000|2020-05-05 07:40:00|10016|10014|10032|10028|10038|10034|10016|10012|26523
1588664700000|2020-05-05 07:45:00|10030|10030|10040|10038|10040|10038|10026|10024|26715
1588665000000|2020-05-05 07:50:00|10042|10040|10036|10034|10042|10040|10036|10034|21556
1588665300000|2020-05-05 07:55:00|10038|10036|10046|10044|10048|10046|10038|10034|29720
1588665600000|2020-05-05 08:00:00|10044|10042|10044|10042|10046|10044|10032|10030|34828
1588665900000|2020-05-05 08:05:00|10046|10044|10058|10056|10062|10058|10040|10038|53903
1588666200000|2020-05-05 08:10:00|10056|10054|10034|10032|10062|10060|10030|10028|56688
1588666500000|2020-05-05 08:15:00|10036|10034|10042|10038|10042|10040|10018|10016|66124
1588666800000|2020-05-05 08:20:00|10040|10036|10046|10042|10060|10058|10036|10034|36254
1588667100000|2020-05-05 08:25:00|10044|10044|10052|10048|10058|10056|10042|10040|29437
1588667400000|2020-05-05 08:30:00|10054|10050|10024|10022|10054|10052|10022|10020|29750
1588667700000|2020-05-05 08:35:00|10026|10024|10034|10032|10034|10032|10022|10018|30428
1588668000000|2020-05-05 08:40:00|10032|10030|10036|10034|10038|10034|10020|10018|52411
1588668300000|2020-05-05 08:45:00|10038|10036|10036|10032|10042|10040|10032|10028|60515
1588668600000|2020-05-05 08:50:00|10034|10034|10032|10028|10042|10040|10026|10024|46245
1588668900000|2020-05-05 08:55:00|10030|10030|10020|10018|10036|10032|10014|10012|22697
1588669200000|2020-05-05 09:00:00|10018|10016|10032|10028|10032|10030|10018|10016|39295
1588669500000|2020-05-05 09:05:00|10034|10030|10042|10040|10044|10042|10028|10026|30145
1588669800000|2020-05-05 09:10:00|10040|10038|10034|10032|10042|10040|10030|10028|26466
1588670100000|2020-05-05 09:15:00|10036|10034|10046|10044|10052|10050|10036|10034|36819
1588670400000|2020-05-05 09:20:00|10048|10042|10036|10034|10048|10046|10034|10032|16517
1588670700000|2020-05-05 09:25:00|10034|10032|10040|10038|10046|10044|10032|10030|26222
1588671000000|2020-05-05 09:30:00|10038|10036|10050|10048|10054|10052|10034|10032|51751
1588671300000|2020-05-05 09:35:00|10052|10046|10068|10066|10072|10068|10048|10046|35804
1588671600000|2020-05-05 09:40:00|10070|10068|10060|10058|10072|10068|10056|10054|18909
1588671900000|2020-05-05 09:45:00|10058|10056|10064|10062|10070|10068|10056|10054|28479
1588672200000|2020-05-05 09:50:00|10066|10064|10076|10072|10082|10078|10066|10064|26325
1588672500000|2020-05-05 09:55:00|10074|10074|10074|10072|10084|10082|10070|10066|20388
1588672800000|2020-05-05 10:00:00|10076|10074|10070|10068|10080|10078|10068|10066|18437
1588673100000|2020-05-05 10:05:00|10068|10066|10066|10064|10070|10068|10066|10064|13496
1588673400000|2020-05-05 10:10:00|10064|10062|10058|10054|10068|10066|10056|10054|14387
1588673700000|2020-05-05 10:15:00|10056|10052|10052|10050|10056|10052|10046|10042|15105
1588674000000|2020-05-05 10:20:00|10054|10052|10066|10064|10070|10068|10052|10050|38471
1588674300000|2020-05-05 10:25:00|10068|10066|10086|10084|10086|10084|10066|10064|36118
1588674600000|2020-05-05 10:30:00|10088|10086|10074|10072|10088|10086|10070|10068|39520
1588674900000|2020-05-05 10:35:00|10072|10070|10072|10068|10074|10072|10060|10058|14525
1588675200000|2020-05-05 10:40:00|10070|10066|10074|10072|10074|10072|10066|10064|12296
1588675500000|2020-05-05 10:45:00|10076|10074|10074|10072|10082|10080|10074|10070|25790
1588675800000|2020-05-05 10:50:00|10076|10070|10090|10088|10090|10088|10076|10070|7508
1588676100000|2020-05-05 10:55:00|10092|10090|10096|10094|10096|10094|10084|10082|18962
1588676400000|2020-05-05 11:00:00|10098|10096|10096|10094|10110|10108|10096|10094|27787
1588676700000|2020-05-05 11:05:00|10098|10096|10088|10086|10098|10096|10084|10082|18367
1588677000000|2020-05-05 11:10:00|10090|10088|10092|10090|10096|10094|10084|10082|14674
1588677300000|2020-05-05 11:15:00|10094|10092|10090|10086|10094|10092|10082|10080|21980
1588677600000|2020-05-05 11:20:00|10092|10088|10086|10082|10094|10092|10084|10080|22017
1588677900000|2020-05-05 11:25:00|10084|10084|10084|10082|10090|10088|10084|10080|13936
1588678200000|2020-05-05 11:30:00|10086|10084|10092|10090|10098|10096|10086|10084|24615
1588678500000|2020-05-05 11:35:00|10094|10092|10098|10096|10098|10096|10090|10086|25846
1588678800000|2020-05-05 11:40:00|10100|10098|10090|10088|10102|10098|10090|10088|20997
1588679100000|2020-05-05 11:45:00|10092|10090|10096|10094|10102|10098|10092|10090|19227
1588679400000|2020-05-05 11:50:00|10098|10096|10108|10104|10108|10106|10098|10096|21402
1588679700000|2020-05-05 11:55:00|10110|10106|10100|10096|10112|10110|10098|10096|27293
1588680000000|2020-05-05 12:00:00|10098|10098|10096|10094|10098|10098|10090|10088|12509
1588680300000|2020-05-05 12:05:00|10098|10092|10098|10096|10100|10098|10088|10086|8584
1588680600000|2020-05-05 12:10:00|10100|10098|10100|10096|10108|10106|10098|10096|24267
1588680900000|2020-05-05 12:15:00|10098|10098|10100|10096|10100|10098|10096|10094|10787
1588681200000|2020-05-05 12:20:00|10102|10098|10114|10112|10116|10114|10102|10098|18969
1588681500000|2020-05-05 12:25:00|10116|10114|10124|10122|10126|10124|10114|10112|21614
1588681800000|2020-05-05 12:30:00|10126|10124|10118|10114|10128|10124|10114|10112|33295
1588682100000|2020-05-05 12:35:00|10120|10116|10118|10114|10120|10118|10114|10112|13925
1588682400000|2020-05-05 12:40:00|10116|10116|10108|10104|10118|10116|10102|10100|26310
1588682700000|2020-05-05 12:45:00|10106|10106|10128|10126|10128|10126|10106|10106|33691
1588683000000|2020-05-05 12:50:00|10130|10128|10124|10120|10134|10132|10120|10118|27503
1588683300000|2020-05-05 12:55:00|10122|10122|10122|10118|10126|10124|10120|10118|29531
1588683600000|2020-05-05 13:00:00|10120|10120|10126|10124|10128|10126|10116|10114|26162
1588683900000|2020-05-05 13:05:00|10124|10122|10116|10114|10126|10124|10110|10108|26381
1588684200000|2020-05-05 13:10:00|10118|10116|10114|10112|10120|10118|10106|10104|36024
1588684500000|2020-05-05 13:15:00|10112|10110|10120|10118|10120|10118|10112|10108|28143
1588684800000|2020-05-05 13:20:00|10122|10120|10126|10124|10132|10130|10120|10118|27755
1588685100000|2020-05-05 13:25:00|10128|10126|10126|10124|10130|10128|10116|10112|46680
1588685400000|2020-05-05 13:30:00|10128|10126|10120|10116|10134|10132|10116|10114|79632
1588685700000|2020-05-05 13:35:00|10118|10114|10096|10094|10118|10116|10094|10092|46167
1588686000000|2020-05-05 13:40:00|10098|10096|10094|10090|10114|10110|10094|10090|57522
1588686300000|2020-05-05 13:45:00|10092|10092|10100|10096|10102|10100|10088|10084|33715
1588686600000|2020-05-05 13:50:00|10098|10098|10118|10116|10120|10118|10098|10096|40019
1588686900000|2020-05-05 13:55:00|10116|10114|10104|10102|10118|10114|10104|10100|49537
1588687200000|2020-05-05 14:00:00|10106|10104|10094|10092|10106|10104|10092|10088|41903
1588687500000|2020-05-05 14:05:00|10092|10090|10100|10098|10102|10100|10088|10086|53229
1588687800000|2020-05-05 14:10:00|10102|10100|10104|10102|10110|10106|10092|10088|45359
1588688100000|2020-05-05 14:15:00|10106|10100|10122|10120|10124|10122|10106|10100|61051
1588688400000|2020-05-05 14:20:00|10120|10118|10124|10122|10132|10130|10118|10114|63084
1588688700000|2020-05-05 14:25:00|10122|10120|10144|10142|10146|10144|10122|10120|47508
1588689000000|2020-05-05 14:30:00|10146|10144|10156|10154|10160|10158|10144|10142|49219
1588689300000|2020-05-05 14:35:00|10158|10156|10176|10174|10176|10174|10156|10154|35981
1588689600000|2020-05-05 14:40:00|10178|10172|10170|10168|10180|10178|10162|10160|95451
1588689900000|2020-05-05 14:45:00|10172|10170|10158|10156|10176|10172|10154|10150|69515
1588690200000|2020-05-05 14:50:00|10160|10158|10140|10138|10160|10158|10140|10136|75724
1588690500000|2020-05-05 14:55:00|10142|10140|10150|10148|10154|10152|10142|10140|39996
1588690800000|2020-05-05 15:00:00|10152|10150|10150|10148|10160|10156|10148|10144|44050
1588691100000|2020-05-05 15:05:00|10152|10150|10138|10136|10152|10150|10138|10136|43729
1588691400000|2020-05-05 15:10:00|10136|10134|10142|10140|10148|10146|10136|10134|41860
1588691700000|2020-05-05 15:15:00|10144|10138|10144|10140|10144|10140|10124|10122|55825
1588748400000|2020-05-06 07:00:00|10182|10180|10184|10176|10194|10188|10162|10152|60802
1588748700000|2020-05-06 07:05:00|10186|10178|10204|10200|10214|10212|10172|10168|37748
1588749000000|2020-05-06 07:10:00|10202|10202|10190|10184|10222|10220|10188|10182|40900
1588749300000|2020-05-06 07:15:00|10188|10182|10198|10194|10202|10200|10180|10174|29083
1588749600000|2020-05-06 07:20:00|10196|10196|10230|10226|10230|10228|10194|10190|34091
1588749900000|2020-05-06 07:25:00|10228|10224|10230|10228|10236|10234|10220|10216|31168
1588750200000|2020-05-06 07:30:00|10228|10226|10204|10200|10228|10226|10202|10200|34309
1588750500000|2020-05-06 07:35:00|10202|10202|10206|10202|10210|10208|10198|10196|45517
1588750800000|2020-05-06 07:40:00|10204|10204|10224|10222|10234|10232|10204|10202|71866
1588751100000|2020-05-06 07:45:00|10226|10224|10224|10222|10230|10228|10220|10218|47255
1588751400000|2020-05-06 07:50:00|10222|10220|10218|10216|10226|10224|10214|10210|36291
1588751700000|2020-05-06 07:55:00|10216|10214|10212|10210|10224|10222|10212|10210|19772
1588752000000|2020-05-06 08:00:00|10214|10212|10238|10236|10238|10236|10212|10210|28830
1588752300000|2020-05-06 08:05:00|10236|10234|10246|10244|10248|10246|10232|10230|47920
1588752600000|2020-05-06 08:10:00|10244|10242|10246|10244|10250|10248|10242|10240|28391
1588752900000|2020-05-06 08:15:00|10248|10246|10270|10268|10270|10268|10248|10246|33756
1588753200000|2020-05-06 08:20:00|10268|10266|10264|10260|10272|10270|10252|10250|45989
1588753500000|2020-05-06 08:25:00|10266|10262|10266|10262|10276|10272|10260|10258|23858
1588753800000|2020-05-06 08:30:00|10264|10260|10272|10270|10272|10270|10258|10256|30430
1588754100000|2020-05-06 08:35:00|10270|10268|10258|10254|10274|10270|10254|10252|60773
1588754400000|2020-05-06 08:40:00|10256|10256|10244|10242|10256|10256|10240|10238|35046
1588754700000|2020-05-06 08:45:00|10242|10240|10254|10252|10262|10260|10240|10238|28372
1588755000000|2020-05-06 08:50:00|10252|10250|10274|10272|10274|10272|10252|10250|48388
1588755300000|2020-05-06 08:55:00|10272|10270|10260|10258|10274|10272|10258|10256|41655
1588755600000|2020-05-06 09:00:00|10262|10260|10264|10262|10272|10270|10260|10258|44841
1588755900000|2020-05-06 09:05:00|10262|10260|10268|10266|10270|10266|10254|10252|20624
1588756200000|2020-05-06 09:10:00|10270|10268|10264|10262|10278|10276|10264|10262|29639
1588756500000|2020-05-06 09:15:00|10262|10260|10266|10264|10268|10266|10256|10254|27366
1588756800000|2020-05-06 09:20:00|10268|10266|10278|10274|10280|10278|10268|10264|33514
1588757100000|2020-05-06 09:25:00|10280|10276|10280|10278|10286|10282|10276|10272|26237
1588757400000|2020-05-06 09:30:00|10282|10280|10288|10284|10296|10294|10280|10278|36339
1588757700000|2020-05-06 09:35:00|10290|10286|10290|10288|10298|10296|10288|10286|39893
1588758000000|2020-05-06 09:40:00|10292|10286|10286|10282|10292|10290|10284|10282|30016
1588758300000|2020-05-06 09:45:00|10288|10284|10298|10296|10308|10306|10288|10282|50729
1588758600000|2020-05-06 09:50:00|10296|10294|10292|10290|10300|10298|10292|10288|21986
1588758900000|2020-05-06 09:55:00|10294|10288|10306|10302|10310|10306|10294|10288|23287
1588759200000|2020-05-06 10:00:00|10308|10304|10302|10300|10310|10306|10298|10294|41746
1588759500000|2020-05-06 10:05:00|10304|10302|10302|10298|10308|10306|10300|10298|20351
1588759800000|2020-05-06 10:10:00|10300|10300|10304|10302|10304|10302|10292|10290|19079
1588760100000|2020-05-06 10:15:00|10306|10304|10298|10296|10306|10304|10286|10284|21065
1588760400000|2020-05-06 10:20:00|10296|10294|10300|10296|10310|10308|10296|10294|28974
1588760700000|2020-05-06 10:25:00|10298|10298|10306|10302|10308|10306|10298|10294|19442
1588761000000|2020-05-06 10:30:00|10304|10304|10294|10292|10306|10304|10294|10290|10644
1588761300000|2020-05-06 10:35:00|10292|10290|10296|10294|10296|10294|10288|10286|9747
1588761600000|2020-05-06 10:40:00|10294|10292|10290|10288|10296|10294|10290|10288|16971
1588761900000|2020-05-06 10:45:00|10288|10286|10310|10306|10314|10312|10288|10286|56002
1588762200000|2020-05-06 10:50:00|10312|10308|10308|10306|10314|10312|10302|10300|24968
1588762500000|2020-05-06 10:55:00|10306|10304|10304|10300|10308|10306|10304|10300|10422
1588762800000|2020-05-06 11:00:00|10302|10302|10294|10290|10304|10302|10292|10288|12685
1588763100000|2020-05-06 11:05:00|10292|10288|10298|10296|10302|10300|10290|10288|19823
1588763400000|2020-05-06 11:10:00|10296|10294|10302|10300|10304|10302|10296|10294|17569
1588763700000|2020-05-06 11:15:00|10304|10302|10304|10302|10308|10306|10302|10300|14221
1588764000000|2020-05-06 11:20:00|10302|10300|10306|10304|10310|10308|10302|10300|20134
1588764300000|2020-05-06 11:25:00|10304|10302|10308|10306|10308|10306|10296|10292|24875
1588764600000|2020-05-06 11:30:00|10310|10308|10302|10300|10316|10314|10302|10300|33890
1588764900000|2020-05-06 11:35:00|10300|10298|10298|10296|10302|10300|10294|10290|33067
1588765200000|2020-05-06 11:40:00|10296|10294|10282|10280|10296|10294|10282|10280|25758
1588765500000|2020-05-06 11:45:00|10280|10278|10288|10286|10296|10294|10278|10276|25246
1588765800000|2020-05-06 11:50:00|10290|10288|10294|10292|10296|10294|10290|10288|7949
1588766100000|2020-05-06 11:55:00|10296|10294|10308|10306|10310|10306|10294|10292|38605
1588766400000|2020-05-06 12:00:00|10310|10308|10298|10296|10312|10310|10294|10292|45682
1588766700000|2020-05-06 12:05:00|10296|10294|10290|10286|10296|10294|10288|10286|15342
1588767000000|2020-05-06 12:10:00|10292|10288|10282|10280|10294|10292|10282|10280|18115
1588767300000|2020-05-06 12:15:00|10280|10278|10284|10282|10290|10288|10278|10274|21580
1588767600000|2020-05-06 12:20:00|10282|10280|10288|10286|10292|10290|10278|10276|20261
1588767900000|2020-05-06 12:25:00|10290|10288|10290|10286|10292|10290|10288|10286|13154
1588768200000|2020-05-06 12:30:00|10288|10288|10292|10290|10292|10290|10288|10286|8829
1588768500000|2020-05-06 12:35:00|10294|10292|10290|10286|10296|10294|10288|10284|32305
1588768800000|2020-05-06 12:40:00|10288|10284|10290|10288|10292|10290|10284|10282|24341
1588769100000|2020-05-06 12:45:00|10292|10290|10300|10298|10300|10298|10286|10284|39104
1588769400000|2020-05-06 12:50:00|10302|10300|10304|10302|10304|10302|10290|10286|41944
1588769700000|2020-05-06 12:55:00|10306|10304|10306|10304|10308|10304|10300|10298|46425
1588770000000|2020-05-06 13:00:00|10308|10302|10308|10306|10310|10308|10300|10298|21702
1588770300000|2020-05-06 13:05:00|10306|10304|10302|10300|10308|10306|10298|10294|37639
1588770600000|2020-05-06 13:10:00|10300|10298|10294|10292|10302|10300|10286|10284|34975
1588770900000|2020-05-06 13:15:00|10292|10290|10278|10274|10292|10290|10274|10272|60727
1588771200000|2020-05-06 13:20:00|10280|10276|10296|10294|10296|10294|10278|10274|26277
1588771500000|2020-05-06 13:25:00|10294|10292|10302|10300|10308|10306|10294|10292|40616
1588771800000|2020-05-06 13:30:00|10304|10302|10288|10286|10306|10304|10284|10282|60840
1588772100000|2020-05-06 13:35:00|10286|10284|10302|10298|10304|10302|10286|10284|45500
1588772400000|2020-05-06 13:40:00|10300|10300|10286|10284|10302|10300|10278|10276|40541
1588772700000|2020-05-06 13:45:00|10288|10286|10296|10294|10304|10300|10284|10282|46485
1588773000000|2020-05-06 13:50:00|10294|10292|10294|10292|10308|10306|10292|10290|46593
1588773300000|2020-05-06 13:55:00|10292|10290|10302|10300|10308|10306|10290|10288|47926
1588773600000|2020-05-06 14:00:00|10300|10298|10304|10302|10310|10308|10298|10296|43001
1588773900000|2020-05-06 14:05:00|10302|10300|10308|10306|10310|10308|10302|10300|79652
1588774200000|2020-05-06 14:10:00|10306|10304|10300|10298|10308|10306|10296|10294|84692
1588774500000|2020-05-06 14:15:00|10298|10296|10292|10290|10306|10302|10290|10288|53024
1588774800000|2020-05-06 14:20:00|10290|10288|10296|10294|10300|10298|10286|10284|43512
1588775100000|2020-05-06 14:25:00|10294|10292|10294|10292|10298|10296|10286|10284|42971
1588775400000|2020-05-06 14:30:00|10296|10294|10280|10278|10296|10294|10278|10276|32274
1588775700000|2020-05-06 14:35:00|10278|10276|10284|10282|10284|10282|10274|10272|43813
1588776000000|2020-05-06 14:40:00|10286|10284|10306|10304|10310|10308|10284|10282|29488
1588776300000|2020-05-06 14:45:00|10308|10306|10318|10316|10322|10320|10308|10306|56783
1588776600000|2020-05-06 14:50:00|10316|10314|10308|10306|10316|10314|10306|10304|40171
1588776900000|2020-05-06 14:55:00|10306|10304|10310|10308|10310|10308|10304|10302|42119
1588777200000|2020-05-06 15:00:00|10312|10310|10306|10304|10316|10314|10304|10302|51369
1588777500000|2020-05-06 15:05:00|10304|10302|10302|10300|10308|10306|10300|10298|59212
1588777800000|2020-05-06 15:10:00|10304|10302|10292|10290|10306|10304|10288|10286|62074
1588778100000|2020-05-06 15:15:00|10290|10288|10288|10284|10294|10292|10278|10276|94642
1588834800000|2020-05-07 07:00:00|10320|10306|10292|10286|10324|10322|10288|10284|64244
1588835100000|2020-05-07 07:05:00|10294|10288|10318|10314|10328|10322|10290|10284|18477
1588835400000|2020-05-07 07:10:00|10316|10312|10328|10326|10332|10328|10312|10306|30220
1588835700000|2020-05-07 07:15:00|10330|10328|10318|10316|10338|10334|10318|10316|37076
1588836000000|2020-05-07 07:20:00|10320|10318|10298|10296|10326|10324|10298|10296|30102
1588836300000|2020-05-07 07:25:00|10296|10294|10300|10298|10308|10306|10288|10284|29057
1588836600000|2020-05-07 07:30:00|10302|10300|10320|10318|10324|10322|10298|10296|44067
1588836900000|2020-05-07 07:35:00|10322|10320|10310|10306|10324|10322|10310|10306|50028
1588837200000|2020-05-07 07:40:00|10308|10304|10322|10316|10322|10318|10306|10304|28740
1588837500000|2020-05-07 07:45:00|10320|10318|10338|10336|10338|10336|10320|10318|23129
1588837800000|2020-05-07 07:50:00|10340|10338|10344|10340|10344|10342|10336|10334|21445
1588838100000|2020-05-07 07:55:00|10342|10342|10340|10338|10346|10344|10332|10330|22728
1588838400000|2020-05-07 08:00:00|10338|10336|10334|10332|10338|10336|10330|10328|20556
1588838700000|2020-05-07 08:05:00|10336|10330|10354|10352|10356|10354|10336|10330|60957
1588839000000|2020-05-07 08:10:00|10352|10350|10346|10344|10354|10352|10344|10340|31486
1588839300000|2020-05-07 08:15:00|10348|10346|10354|10352|10360|10358|10348|10346|30466
1588839600000|2020-05-07 08:20:00|10352|10350|10364|10362|10368|10364|10350|10348|40959
1588839900000|2020-05-07 08:25:00|10366|10364|10370|10368|10370|10368|10362|10360|34691
1588840200000|2020-05-07 08:30:00|10368|10366|10370|10368|10376|10374|10368|10366|28839
1588840500000|2020-05-07 08:35:00|10368|10366|10380|10378|10380|10378|10362|10360|36842
1588840800000|2020-05-07 08:40:00|10378|10376|10376|10372|10382|10378|10374|10372|34608
1588841100000|2020-05-07 08:45:00|10374|10374|10386|10384|10388|10386|10374|10372|30439
1588841400000|2020-05-07 08:50:00|10384|10382|10384|10382|10388|10386|10380|10378|17990
1588841700000|2020-05-07 08:55:00|10386|10384|10386|10384|10390|10388|10380|10376|17911
1588842000000|2020-05-07 09:00:00|10388|10386|10382|10380|10392|10390|10378|10376|31688
1588842300000|2020-05-07 09:05:00|10380|10378|10378|10376|10380|10378|10376|10372|16782
1588842600000|2020-05-07 09:10:00|10380|10378|10374|10372|10382|10380|10374|10372|19605
1588842900000|2020-05-07 09:15:00|10376|10374|10372|10370|10378|10376|10368|10366|25234
1588843200000|2020-05-07 09:20:00|10374|10372|10376|10372|10386|10384|10374|10372|25748
1588843500000|2020-05-07 09:25:00|10374|10374|10382|10380|10386|10384|10374|10372|28496
1588843800000|2020-05-07 09:30:00|10384|10382|10378|10376|10392|10390|10378|10376|30450
1588844100000|2020-05-07 09:35:00|10376|10374|10380|10378|10384|10380|10374|10370|22409
1588844400000|2020-05-07 09:40:00|10382|10380|10398|10394|10398|10394|10382|10380|30428
1588844700000|2020-05-07 09:45:00|10396|10396|10376|10374|10400|10396|10376|10374|33465
1588845000000|2020-05-07 09:50:00|10378|10376|10384|10380|10390|10386|10376|10374|32030
1588845300000|2020-05-07 09:55:00|10386|10382|10386|10384|10392|10390|10384|10382|36576
1588845600000|2020-05-07 10:00:00|10388|10386|10390|10388|10390|10388|10382|10380|32241
1588845900000|2020-05-07 10:05:00|10392|10390|10386|10382|10400|10398|10384|10382|35718
1588846200000|2020-05-07 10:10:00|10384|10384|10386|10384|10386|10384|10380|10378|23315
1588846500000|2020-05-07 10:15:00|10384|10382|10386|10384|10390|10386|10384|10382|50656
1588846800000|2020-05-07 10:20:00|10384|10382|10390|10388|10390|10388|10384|10382|33525
1588847100000|2020-05-07 10:25:00|10392|10390|10388|10386|10392|10390|10384|10382|28185
1588847400000|2020-05-07 10:30:00|10390|10388|10390|10388|10392|10390|10386|10384|19169
1588847700000|2020-05-07 10:35:00|10392|10390|10388|10386|10396|10394|10388|10384|23645
1588848000000|2020-05-07 10:40:00|10384|10384|10356|10352|10388|10386|10354|10352|43853
1588848300000|2020-05-07 10:45:00|10354|10350|10374|10372|10376|10374|10354|10350|14415
1588848600000|2020-05-07 10:50:00|10376|10374|10382|10380|10384|10382|10374|10372|34177
1588848900000|2020-05-07 10:55:00|10380|10378|10380|10378|10388|10386|10380|10378|16178
1588849200000|2020-05-07 11:00:00|10378|10376|10380|10378|10382|10380|10378|10376|13253
1588849500000|2020-05-07 11:05:00|10382|10380|10380|10378|10384|10382|10380|10376|19637
1588849800000|2020-05-07 11:10:00|10382|10380|10390|10388|10392|10390|10378|10376|21816
1588850100000|2020-05-07 11:15:00|10392|10390|10382|10380|10398|10396|10382|10378|22973
1588850400000|2020-05-07 11:20:00|10384|10378|10386|10382|10388|10386|10380|10376|22678
1588850700000|2020-05-07 11:25:00|10384|10380|10386|10382|10392|10390|10382|10380|18477
1588851000000|2020-05-07 11:30:00|10388|10384|10392|10388|10392|10388|10380|10378|21060
1588851300000|2020-05-07 11:35:00|10390|10386|10384|10382|10392|10390|10380|10376|26071
1588851600000|2020-05-07 11:40:00|10386|10384|10380|10378|10386|10384|10380|10378|18462
1588851900000|2020-05-07 11:45:00|10382|10380|10382|10378|10382|10380|10378|10374|25385
1588852200000|2020-05-07 11:50:00|10380|10380|10408|10406|10408|10406|10380|10380|63309
1588852500000|2020-05-07 11:55:00|10406|10404|10410|10408|10412|10410|10404|10402|27248
1588852800000|2020-05-07 12:00:00|10412|10410|10408|10406|10418|10416|10404|10402|36986
1588853100000|2020-05-07 12:05:00|10406|10404|10402|10400|10408|10406|10400|10396|9969
1588853400000|2020-05-07 12:10:00|10400|10398|10414|10412|10416|10412|10400|10398|26847
1588853700000|2020-05-07 12:15:00|10412|10410|10420|10418|10422|10418|10410|10408|28542
1588854000000|2020-05-07 12:20:00|10422|10416|10426|10422|10426|10424|10414|10412|23557
1588854300000|2020-05-07 12:25:00|10424|10424|10420|10418|10426|10424|10418|10416|22264
1588854600000|2020-05-07 12:30:00|10422|10420|10416|10414|10422|10420|10408|10406|30513
1588854900000|2020-05-07 12:35:00|10418|10416|10422|10420|10424|10422|10418|10416|21778
1588855200000|2020-05-07 12:40:00|10424|10422|10430|10428|10436|10434|10422|10420|27034
1588855500000|2020-05-07 12:45:00|10428|10426|10424|10422|10430|10428|10418|10416|21306
1588855800000|2020-05-07 12:50:00|10426|10424|10412|10410|10426|10424|10412|10410|22970
1588856100000|2020-05-07 12:55:00|10414|10412|10406|10404|10414|10412|10402|10400|32726
1588856400000|2020-05-07 13:00:00|10408|10406|10406|10404|10412|10410|10402|10400|32855
1588856700000|2020-05-07 13:05:00|10408|10402|10424|10422|10428|10426|10408|10402|26866
1588857000000|2020-05-07 13:10:00|10422|10420|10406|10404|10422|10420|10406|10404|33374
1588857300000|2020-05-07 13:15:00|10408|10406|10406|10404|10410|10408|10404|10400|27833
1588857600000|2020-05-07 13:20:00|10408|10406|10410|10406|10414|10412|10404|10402|35574
1588857900000|2020-05-07 13:25:00|10412|10408|10426|10422|10426|10422|10412|10408|29089
1588858200000|2020-05-07 13:30:00|10424|10424|10414|10412|10426|10424|10412|10410|49543
1588858500000|2020-05-07 13:35:00|10416|10414|10388|10384|10416|10414|10388|10384|150963
1588858800000|2020-05-07 13:40:00|10386|10382|10368|10364|10386|10382|10364|10362|47590
1588859100000|2020-05-07 13:45:00|10366|10362|10378|10376|10380|10378|10360|10358|64135
1588859400000|2020-05-07 13:50:00|10380|10378|10378|10376|10382|10380|10378|10376|48793
1588859700000|2020-05-07 13:55:00|10376|10374|10376|10374|10380|10378|10372|10368|53367
1588860000000|2020-05-07 14:00:00|10374|10372|10372|10370|10384|10382|10372|10370|54594
1588860300000|2020-05-07 14:05:00|10374|10372|10382|10380|10384|10382|10372|10370|58600
1588860600000|2020-05-07 14:10:00|10380|10378|10372|10370|10380|10378|10372|10370|76948
1588860900000|2020-05-07 14:15:00|10374|10372|10374|10372|10384|10382|10372|10370|75354
1588861200000|2020-05-07 14:20:00|10372|10370|10354|10352|10378|10376|10354|10350|57607
1588861500000|2020-05-07 14:25:00|10352|10350|10370|10366|10370|10368|10352|10350|55792
1588861800000|2020-05-07 14:30:00|10368|10368|10370|10368|10376|10374|10368|10366|64146
1588862100000|2020-05-07 14:35:00|10368|10366|10350|10348|10368|10366|10334|10332|106441
1588862400000|2020-05-07 14:40:00|10352|10346|10348|10344|10356|10354|10340|10336|89513
1588862700000|2020-05-07 14:45:00|10346|10346|10338|10336|10348|10346|10332|10330|72393
1588863000000|2020-05-07 14:50:00|10340|10338|10348|10346|10354|10352|10338|10336|58399
1588863300000|2020-05-07 14:55:00|10350|10348|10366|10364|10366|10364|10338|10336|89512
1588863600000|2020-05-07 15:00:00|10368|10366|10372|10370|10384|10380|10368|10366|97718
1588863900000|2020-05-07 15:05:00|10374|10372|10380|10378|10384|10382|10374|10372|67408
1588864200000|2020-05-07 15:10:00|10382|10380|10364|10362|10386|10384|10364|10362|61521
1588864500000|2020-05-07 15:15:00|10362|10360|10392|10388|10392|10388|10356|10354|55735
1588921200000|2020-05-08 07:00:00|10400|10398|10422|10416|10428|10424|10400|10390|71669
1588921500000|2020-05-08 07:05:00|10424|10418|10422|10418|10430|10428|10414|10412|35290
1588921800000|2020-05-08 07:10:00|10424|10420|10428|10426|10436|10428|10416|10412|39494
1588922100000|2020-05-08 07:15:00|10430|10428|10462|10460|10466|10462|10428|10426|82936
1588922400000|2020-05-08 07:20:00|10464|10462|10476|10472|10486|10482|10462|10460|50871
1588922700000|2020-05-08 07:25:00|10474|10474|10488|10486|10490|10486|10470|10468|31655
1588923000000|2020-05-08 07:30:00|10490|10488|10488|10484|10490|10488|10480|10476|26955
1588923300000|2020-05-08 07:35:00|10490|10486|10494|10492|10496|10494|10484|10482|31135
1588923600000|2020-05-08 07:40:00|10492|10490|10496|10494|10496|10494|10482|10478|14157
1588923900000|2020-05-08 07:45:00|10494|10492|10494|10492|10498|10496|10486|10484|25069
1588924200000|2020-05-08 07:50:00|10492|10490|10482|10480|10492|10490|10480|10478|25265
1588924500000|2020-05-08 07:55:00|10484|10478|10480|10478|10486|10484|10476|10474|50253
1588924800000|2020-05-08 08:00:00|10482|10480|10486|10484|10488|10486|10480|10478|23178
1588925100000|2020-05-08 08:05:00|10488|10486|10494|10492|10496|10492|10484|10482|17796
1588925400000|2020-05-08 08:10:00|10492|10490|10494|10490|10498|10496|10490|10488|11217
1588925700000|2020-05-08 08:15:00|10492|10492|10492|10490|10494|10492|10490|10488|20088
1588926000000|2020-05-08 08:20:00|10490|10488|10482|10480|10490|10488|10478|10476|17061
1588926300000|2020-05-08 08:25:00|10480|10478|10474|10472|10484|10482|10472|10470|31146
1588926600000|2020-05-08 08:30:00|10472|10470|10480|10476|10480|10476|10470|10468|12618
1588926900000|2020-05-08 08:35:00|10482|10478|10476|10474|10482|10480|10466|10464|30390
1588927200000|2020-05-08 08:40:00|10478|10476|10478|10476|10480|10478|10476|10472|15169
1588927500000|2020-05-08 08:45:00|10480|10478|10484|10480|10486|10484|10478|10476|28818
1588927800000|2020-05-08 08:50:00|10482|10482|10486|10482|10486|10484|10480|10478|11778
1588928100000|2020-05-08 08:55:00|10484|10484|10484|10480|10492|10490|10484|10480|31710
1588928400000|2020-05-08 09:00:00|10482|10482|10486|10484|10486|10484|10482|10480|11615
1588928700000|2020-05-08 09:05:00|10488|10486|10488|10486|10490|10488|10484|10482|20845
1588929000000|2020-05-08 09:10:00|10490|10488|10486|10484|10490|10488|10482|10480|15525
1588929300000|2020-05-08 09:15:00|10484|10482|10488|10486|10490|10488|10482|10480|18696
1588929600000|2020-05-08 09:20:00|10490|10488|10484|10482|10490|10488|10482|10480|28796
1588929900000|2020-05-08 09:25:00|10486|10484|10480|10478|10488|10486|10480|10478|15165
1588930200000|2020-05-08 09:30:00|10482|10480|10486|10484|10488|10484|10480|10478|10703
1588930500000|2020-05-08 09:35:00|10488|10486|10488|10486|10490|10488|10486|10484|8873
1588930800000|2020-05-08 09:40:00|10490|10488|10494|10492|10496|10494|10490|10486|19394
1588931100000|2020-05-08 09:45:00|10492|10490|10486|10484|10492|10490|10482|10480|13611
1588931400000|2020-05-08 09:50:00|10488|10482|10486|10484|10492|10490|10482|10478|17386
1588931700000|2020-05-08 09:55:00|10484|10482|10490|10488|10492|10488|10484|10482|7022
1588932000000|2020-05-08 10:00:00|10488|10486|10472|10470|10488|10486|10472|10470|18361
1588932300000|2020-05-08 10:05:00|10470|10468|10478|10474|10478|10476|10470|10468|4702
1588932600000|2020-05-08 10:10:00|10480|10476|10488|10486|10490|10488|10480|10474|10436
1588932900000|2020-05-08 10:15:00|10486|10484|10484|10480|10492|10490|10484|10480|17459
1588933200000|2020-05-08 10:20:00|10482|10482|10478|10476|10482|10482|10474|10472|8583
1588933500000|2020-05-08 10:25:00|10480|10478|10484|10480|10486|10484|10480|10478|19023
1588933800000|2020-05-08 10:30:00|10482|10482|10484|10482|10492|10488|10480|10478|23635
1588934100000|2020-05-08 10:35:00|10486|10484|10476|10474|10486|10484|10476|10474|8429
1588934400000|2020-05-08 10:40:00|10478|10476|10476|10474|10478|10476|10474|10470|11783
1588934700000|2020-05-08 10:45:00|10478|10476|10480|10478|10484|10482|10476|10474|17485
1588935000000|2020-05-08 10:50:00|10478|10476|10476|10474|10480|10478|10472|10470|14980
1588935300000|2020-05-08 10:55:00|10478|10476|10480|10476|10480|10478|10474|10470|9784
1588935600000|2020-05-08 11:00:00|10478|10478|10476|10474|10480|10478|10476|10474|16357
1588935900000|2020-05-08 11:05:00|10478|10476|10484|10482|10486|10484|10478|10476|11915
1588936200000|2020-05-08 11:10:00|10482|10480|10490|10486|10490|10488|10480|10478|19142
1588936500000|2020-05-08 11:15:00|10488|10484|10496|10494|10500|10498|10484|10482|27531
1588936800000|2020-05-08 11:20:00|10498|10496|10502|10500|10504|10502|10496|10496|46184
1588937100000|2020-05-08 11:25:00|10504|10502|10504|10500|10508|10504|10500|10498|19243
1588937400000|2020-05-08 11:30:00|10506|10502|10500|10498|10506|10504|10500|10496|15703
1588937700000|2020-05-08 11:35:00|10498|10496|10502|10500|10504|10502|10498|10496|11845
1588938000000|2020-05-08 11:40:00|10500|10498|10510|10506|10510|10506|10500|10496|11796
1588938300000|2020-05-08 11:45:00|10508|10508|10510|10508|10512|10510|10508|10506|14484
1588938600000|2020-05-08 11:50:00|10508|10506|10524|10522|10526|10522|10508|10506|44310
1588938900000|2020-05-08 11:55:00|10522|10520|10520|10518|10530|10528|10516|10514|53805
1588939200000|2020-05-08 12:00:00|10522|10520|10522|10518|10522|10520|10520|10518|13481
1588939500000|2020-05-08 12:05:00|10520|10520|10518|10516|10524|10522|10518|10516|25584
1588939800000|2020-05-08 12:10:00|10520|10518|10512|10510|10522|10520|10512|10510|21477
1588940100000|2020-05-08 12:15:00|10514|10512|10512|10510|10514|10512|10506|10502|15650
1588940400000|2020-05-08 12:20:00|10514|10512|10502|10500|10522|10518|10498|10496|23706
1588940700000|2020-05-08 12:25:00|10500|10498|10498|10494|10500|10498|10480|10478|27228
1588941000000|2020-05-08 12:30:00|10496|10496|10482|10480|10512|10508|10474|10472|44686
1588941300000|2020-05-08 12:35:00|10484|10482|10482|10478|10484|10482|10476|10472|25994
1588941600000|2020-05-08 12:40:00|10480|10480|10482|10478|10486|10484|10478|10476|15703
1588941900000|2020-05-08 12:45:00|10484|10480|10468|10466|10484|10482|10468|10464|24740
1588942200000|2020-05-08 12:50:00|10470|10468|10478|10476|10484|10480|10462|10460|27076
1588942500000|2020-05-08 12:55:00|10480|10478|10472|10470|10482|10480|10472|10468|27777
1588942800000|2020-05-08 13:00:00|10474|10472|10478|10476|10482|10480|10470|10466|15564
1588943100000|2020-05-08 13:05:00|10480|10478|10470|10468|10482|10480|10468|10466|26650
1588943400000|2020-05-08 13:10:00|10468|10466|10470|10468|10476|10474|10452|10450|58209
1588943700000|2020-05-08 13:15:00|10472|10470|10474|10472|10480|10478|10470|10468|13604
1588944000000|2020-05-08 13:20:00|10472|10470|10470|10468|10478|10476|10468|10464|24807
1588944300000|2020-05-08 13:25:00|10472|10470|10472|10470|10478|10476|10472|10468|14230
1588944600000|2020-05-08 13:30:00|10474|10472|10468|10466|10478|10476|10466|10464|31835
1588944900000|2020-05-08 13:35:00|10466|10464|10458|10456|10466|10464|10454|10452|24505
1588945200000|2020-05-08 13:40:00|10460|10458|10462|10460|10466|10464|10458|10456|20018
1588945500000|2020-05-08 13:45:00|10464|10462|10478|10476|10480|10478|10462|10460|38866
1588945800000|2020-05-08 13:50:00|10480|10478|10476|10474|10488|10486|10476|10474|30642
1588946100000|2020-05-08 13:55:00|10474|10472|10492|10486|10494|10488|10470|10468|43602
1588946400000|2020-05-08 14:00:00|10494|10488|10498|10496|10498|10496|10492|10488|20482
1588946700000|2020-05-08 14:05:00|10496|10494|10498|10496|10512|10510|10494|10492|52989
1588947000000|2020-05-08 14:10:00|10496|10494|10502|10498|10502|10500|10492|10488|20923
1588947300000|2020-05-08 14:15:00|10500|10496|10496|10494|10500|10498|10492|10490|20542
1588947600000|2020-05-08 14:20:00|10498|10496|10492|10488|10498|10496|10492|10488|18503
1588947900000|2020-05-08 14:25:00|10494|10490|10494|10492|10500|10496|10492|10488|19408
1588948200000|2020-05-08 14:30:00|10496|10494|10502|10498|10506|10504|10492|10490|41266
1588948500000|2020-05-08 14:35:00|10500|10500|10498|10494|10504|10502|10498|10494|28136
1588948800000|2020-05-08 14:40:00|10500|10496|10494|10490|10500|10498|10490|10488|24258
1588949100000|2020-05-08 14:45:00|10496|10492|10498|10496|10500|10498|10492|10490|23220
1588949400000|2020-05-08 14:50:00|10496|10494|10488|10486|10500|10498|10488|10486|39556
1588949700000|2020-05-08 14:55:00|10490|10484|10486|10484|10490|10488|10482|10478|35422
1588950000000|2020-05-08 15:00:00|10488|10486|10486|10484|10490|10488|10482|10480|21817
1588950300000|2020-05-08 15:05:00|10488|10486|10504|10502|10506|10504|10482|10480|39447
1588950600000|2020-05-08 15:10:00|10502|10500|10494|10492|10502|10500|10492|10490|39137
1588950900000|2020-05-08 15:15:00|10492|10490|10482|10478|10492|10490|10480|10476|34056
1589180400000|2020-05-11 07:00:00|10520|10510|10508|10502|10538|10530|10490|10488|72985
1589180700000|2020-05-11 07:05:00|10504|10504|10496|10492|10522|10518|10496|10492|26258
1589181000000|2020-05-11 07:10:00|10494|10490|10512|10508|10512|10510|10480|10472|32178
1589181300000|2020-05-11 07:15:00|10508|10506|10532|10530|10534|10532|10508|10506|27446
1589181600000|2020-05-11 07:20:00|10530|10528|10522|10516|10534|10530|10514|10510|23297
1589181900000|2020-05-11 07:25:00|10524|10518|10526|10524|10532|10530|10524|10518|36316
1589182200000|2020-05-11 07:30:00|10528|10522|10522|10518|10528|10522|10512|10508|25299
1589182500000|2020-05-11 07:35:00|10520|10516|10540|10538|10544|10540|10512|10510|27681
1589182800000|2020-05-11 07:40:00|10538|10536|10538|10536|10542|10540|10532|10528|29203
1589183100000|2020-05-11 07:45:00|10540|10534|10542|10540|10544|10542|10534|10532|20867
1589183400000|2020-05-11 07:50:00|10540|10538|10536|10534|10544|10542|10532|10530|13538
1589183700000|2020-05-11 07:55:00|10538|10532|10526|10522|10540|10538|10524|10522|21979
1589184000000|2020-05-11 08:00:00|10528|10524|10528|10526|10530|10526|10524|10520|14913
1589184300000|2020-05-11 08:05:00|10530|10524|10530|10528|10532|10530|10524|10522|7561
1589184600000|2020-05-11 08:10:00|10532|10530|10536|10532|10542|10540|10530|10528|25818
1589184900000|2020-05-11 08:15:00|10534|10530|10544|10540|10548|10544|10524|10522|27819
1589185200000|2020-05-11 08:20:00|10542|10542|10532|10528|10544|10542|10530|10528|27071
1589185500000|2020-05-11 08:25:00|10530|10530|10524|10522|10532|10530|10524|10520|23354
1589185800000|2020-05-11 08:30:00|10526|10520|10524|10522|10526|10524|10518|10516|29928
1589186100000|2020-05-11 08:35:00|10526|10520|10532|10528|10532|10528|10520|10518|8060
1589186400000|2020-05-11 08:40:00|10530|10530|10520|10518|10534|10532|10520|10518|17205
1589186700000|2020-05-11 08:45:00|10518|10516|10518|10516|10524|10520|10516|10512|13841
1589187000000|2020-05-11 08:50:00|10516|10514|10512|10510|10518|10514|10508|10506|14499
1589187300000|2020-05-11 08:55:00|10510|10508|10512|10510|10516|10514|10508|10506|21174
1589187600000|2020-05-11 09:00:00|10514|10512|10506|10504|10520|10518|10506|10504|24451
1589187900000|2020-05-11 09:05:00|10508|10506|10510|10508|10518|10516|10508|10504|12744
1589188200000|2020-05-11 09:10:00|10512|10510|10510|10508|10514|10512|10506|10502|20469
1589188500000|2020-05-11 09:15:00|10512|10510|10514|10512|10514|10512|10510|10508|11732
1589188800000|2020-05-11 09:20:00|10516|10510|10522|10520|10522|10520|10516|10510|21624
1589189100000|2020-05-11 09:25:00|10524|10518|10520|10518|10528|10526|10516|10514|41105
1589189400000|2020-05-11 09:30:00|10522|10520|10522|10520|10530|10528|10520|10518|26843
1589189700000|2020-05-11 09:35:00|10524|10518|10524|10522|10528|10526|10520|10518|30388
1589190000000|2020-05-11 09:40:00|10526|10520|10528|10526|10530|10528|10522|10520|27025
1589190300000|2020-05-11 09:45:00|10530|10528|10536|10534|10536|10534|10526|10524|19543
1589190600000|2020-05-11 09:50:00|10538|10536|10530|10526|10540|10536|10524|10522|38350
1589190900000|2020-05-11 09:55:00|10528|10528|10524|10522|10530|10528|10520|10518|14881
1589191200000|2020-05-11 10:00:00|10526|10524|10520|10518|10526|10524|10518|10516|15506
1589191500000|2020-05-11 10:05:00|10522|10520|10524|10522|10524|10522|10518|10514|17041
1589191800000|2020-05-11 10:10:00|10526|10524|10526|10524|10536|10534|10524|10524|20253
1589192100000|2020-05-11 10:15:00|10528|10526|10522|10518|10528|10526|10518|10516|20859
1589192400000|2020-05-11 10:20:00|10520|10516|10512|10508|10520|10516|10502|10500|28092
1589192700000|2020-05-11 10:25:00|10510|10510|10510|10508|10512|10510|10504|10502|11055
1589193000000|2020-05-11 10:30:00|10508|10506|10506|10504|10512|10510|10504|10502|13541
1589193300000|2020-05-11 10:35:00|10504|10502|10512|10508|10514|10510|10504|10502|13591
1589193600000|2020-05-11 10:40:00|10514|10510|10524|10520|10524|10520|10510|10508|12129
1589193900000|2020-05-11 10:45:00|10522|10522|10522|10520|10524|10522|10518|10516|16060
1589194200000|2020-05-11 10:50:00|10524|10522|10522|10518|10524|10522|10518|10516|13188
1589194500000|2020-05-11 10:55:00|10520|10520|10522|10520|10522|10520|10516|10514|8781
1589194800000|2020-05-11 11:00:00|10524|10522|10518|10516|10530|10528|10518|10514|17331
1589195100000|2020-05-11 11:05:00|10520|10518|10518|10516|10528|10526|10518|10516|10899
1589195400000|2020-05-11 11:10:00|10516|10514|10532|10530|10532|10530|10516|10514|14880
1589195700000|2020-05-11 11:15:00|10534|10532|10532|10530|10534|10532|10528|10526|17273
1589196000000|2020-05-11 11:20:00|10530|10528|10530|10528|10532|10530|10526|10524|9645
1589196300000|2020-05-11 11:25:00|10532|10530|10532|10530|10534|10530|10524|10522|29504
1589196600000|2020-05-11 11:30:00|10534|10528|10522|10520|10534|10528|10522|10520|13797
1589196900000|2020-05-11 11:35:00|10520|10518|10524|10520|10524|10522|10518|10516|20154
1589197200000|2020-05-11 11:40:00|10522|10518|10522|10518|10528|10526|10518|10516|14838
1589197500000|2020-05-11 11:45:00|10520|10516|10524|10522|10528|10526|10518|10516|23082
1589197800000|2020-05-11 11:50:00|10522|10520|10524|10520|10526|10524|10520|10518|23578
1589198100000|2020-05-11 11:55:00|10522|10522|10512|10508|10522|10522|10510|10508|15220
1589198400000|2020-05-11 12:00:00|10510|10510|10506|10504|10512|10510|10496|10494|61519
1589198700000|2020-05-11 12:05:00|10504|10502|10494|10492|10504|10502|10494|10492|21518
1589199000000|2020-05-11 12:10:00|10492|10490|10498|10494|10498|10496|10492|10490|11878
1589199300000|2020-05-11 12:15:00|10496|10492|10496|10492|10500|10498|10488|10486|34022
1589199600000|2020-05-11 12:20:00|10494|10490|10498|10496|10500|10498|10488|10486|27374
1589199900000|2020-05-11 12:25:00|10500|10498|10506|10504|10510|10508|10498|10496|18684
1589200200000|2020-05-11 12:30:00|10504|10502|10512|10510|10512|10510|10504|10502|13987
1589200500000|2020-05-11 12:35:00|10514|10512|10510|10506|10522|10520|10508|10506|24898
1589200800000|2020-05-11 12:40:00|10508|10508|10510|10506|10512|10510|10498|10494|21684
1589201100000|2020-05-11 12:45:00|10508|10504|10510|10508|10512|10510|10504|10502|13194
1589201400000|2020-05-11 12:50:00|10508|10506|10508|10506|10516|10512|10506|10504|8884
1589201700000|2020-05-11 12:55:00|10510|10508|10510|10506|10514|10512|10508|10506|9396
1589202000000|2020-05-11 13:00:00|10508|10508|10518|10514|10518|10514|10508|10508|13998
1589202300000|2020-05-11 13:05:00|10520|10516|10508|10506|10520|10518|10508|10506|20456
1589202600000|2020-05-11 13:10:00|10506|10504|10500|10498|10506|10504|10490|10486|36642
1589202900000|2020-05-11 13:15:00|10498|10496|10502|10500|10502|10500|10490|10488|28053
1589203200000|2020-05-11 13:20:00|10504|10502|10496|10494|10506|10502|10490|10488|32336
1589203500000|2020-05-11 13:25:00|10498|10496|10514|10512|10516|10514|10498|10496|22789
1589203800000|2020-05-11 13:30:00|10516|10510|10522|10518|10524|10520|10510|10508|40136
1589204100000|2020-05-11 13:35:00|10520|10520|10526|10524|10528|10526|10518|10516|66182
1589204400000|2020-05-11 13:40:00|10528|10526|10530|10528|10530|10528|10520|10518|27492
1589204700000|2020-05-11 13:45:00|10532|10530|10542|10540|10544|10542|10532|10530|36034
1589205000000|2020-05-11 13:50:00|10544|10542|10554|10552|10554|10552|10540|10536|80585
1589205300000|2020-05-11 13:55:00|10556|10554|10556|10554|10556|10554|10552|10550|25320
1589205600000|2020-05-11 14:00:00|10558|10556|10568|10566|10568|10566|10556|10554|54100
1589205900000|2020-05-11 14:05:00|10570|10568|10558|10556|10578|10576|10556|10552|39778
1589206200000|2020-05-11 14:10:00|10556|10554|10558|10556|10568|10566|10554|10550|39339
1589206500000|2020-05-11 14:15:00|10560|10558|10550|10548|10566|10562|10546|10544|29230
1589206800000|2020-05-11 14:20:00|10552|10550|10550|10548|10558|10556|10550|10546|24825
1589207100000|2020-05-11 14:25:00|10552|10550|10546|10544|10558|10556|10546|10544|25763
1589207400000|2020-05-11 14:30:00|10544|10542|10544|10542|10546|10544|10528|10524|43523
1589207700000|2020-05-11 14:35:00|10542|10540|10536|10534|10544|10542|10528|10526|32962
1589208000000|2020-05-11 14:40:00|10534|10532|10538|10536|10538|10536|10528|10526|33814
1589208300000|2020-05-11 14:45:00|10540|10538|10568|10564|10570|10568|10538|10536|51779
1589208600000|2020-05-11 14:50:00|10570|10566|10564|10562|10572|10568|10560|10558|54833
1589208900000|2020-05-11 14:55:00|10566|10564|10572|10570|10574|10572|10564|10562|44888
1589209200000|2020-05-11 15:00:00|10574|10572|10580|10578|10580|10578|10568|10566|50868
1589209500000|2020-05-11 15:05:00|10582|10580|10580|10578|10592|10588|10580|10578|69078
1589209800000|2020-05-11 15:10:00|10578|10576|10578|10576|10582|10580|10572|10568|69752
1589210100000|2020-05-11 15:15:00|10582|10578|10566|10562|10582|10580|10566|10562|77899
1589266800000|2020-05-12 07:00:00|10570|10558|10554|10550|10578|10570|10548|10546|88310
1589267100000|2020-05-12 07:05:00|10552|10548|10574|10570|10576|10574|10546|10542|30824
1589267400000|2020-05-12 07:10:00|10572|10568|10612|10610|10616|10612|10570|10562|110295
1589267700000|2020-05-12 07:15:00|10610|10608|10590|10586|10620|10616|10580|10576|132514
1589268000000|2020-05-12 07:20:00|10588|10588|10584|10580|10592|10590|10568|10564|57360
1589268300000|2020-05-12 07:25:00|10586|10582|10580|10574|10596|10592|10578|10574|24368
1589268600000|2020-05-12 07:30:00|10574|10576|10594|10590|10600|10596|10574|10572|20602
1589268900000|2020-05-12 07:35:00|10592|10592|10578|10576|10596|10592|10576|10572|45058
1589269200000|2020-05-12 07:40:00|10576|10574|10576|10574|10582|10580|10568|10564|38977
1589269500000|2020-05-12 07:45:00|10578|10576|10582|10580|10586|10582|10572|10570|22912
1589269800000|2020-05-12 07:50:00|10584|10582|10594|10592|10596|10594|10584|10582|15929
1589270100000|2020-05-12 07:55:00|10596|10590|10580|10578|10596|10592|10578|10574|21114
1589270400000|2020-05-12 08:00:00|10582|10580|10560|10558|10582|10580|10560|10556|21777
1589270700000|2020-05-12 08:05:00|10562|10560|10560|10556|10570|10568|10558|10556|17655
1589271000000|2020-05-12 08:10:00|10558|10558|10556|10552|10566|10564|10554|10550|25721
1589271300000|2020-05-12 08:15:00|10554|10554|10560|10558|10564|10560|10552|10550|57760
1589271600000|2020-05-12 08:20:00|10558|10556|10564|10562|10566|10564|10558|10554|21815
1589271900000|2020-05-12 08:25:00|10566|10564|10554|10552|10566|10564|10552|10550|17722
1589272200000|2020-05-12 08:30:00|10552|10550|10558|10556|10560|10556|10552|10550|32196
1589272500000|2020-05-12 08:35:00|10560|10558|10562|10558|10568|10564|10556|10554|22140
1589272800000|2020-05-12 08:40:00|10560|10556|10556|10552|10564|10562|10552|10550|25961
1589273100000|2020-05-12 08:45:00|10558|10554|10560|10556|10566|10562|10558|10554|18804
1589273400000|2020-05-12 08:50:00|10558|10558|10556|10552|10562|10560|10552|10550|20643
1589273700000|2020-05-12 08:55:00|10558|10554|10560|10558|10560|10558|10552|10550|10624
1589274000000|2020-05-12 09:00:00|10558|10556|10562|10560|10566|10564|10558|10556|25039
1589274300000|2020-05-12 09:05:00|10564|10562|10560|10558|10570|10568|10558|10556|25359
1589274600000|2020-05-12 09:10:00|10562|10560|10572|10570|10574|10572|10562|10558|38814
1589274900000|2020-05-12 09:15:00|10570|10568|10566|10564|10572|10570|10562|10560|32497
1589275200000|2020-05-12 09:20:00|10564|10562|10552|10550|10564|10562|10552|10550|94440
1589275500000|2020-05-12 09:25:00|10554|10552|10556|10554|10562|10560|10552|10550|17692
1589275800000|2020-05-12 09:30:00|10554|10552|10556|10554|10558|10556|10554|10550|19010
1589276100000|2020-05-12 09:35:00|10554|10552|10552|10550|10556|10552|10552|10550|86760
1589276400000|2020-05-12 09:40:00|10554|10552|10552|10550|10554|10552|10552|10550|58072
1589276700000|2020-05-12 09:45:00|10554|10552|10556|10554|10558|10556|10552|10550|41158
1589277000000|2020-05-12 09:50:00|10558|10556|10564|10562|10566|10564|10558|10554|16130
1589277300000|2020-05-12 09:55:00|10562|10560|10570|10568|10572|10570|10562|10560|26945
1589277600000|2020-05-12 10:00:00|10572|10570|10564|10560|10576|10574|10560|10558|25300
1589277900000|2020-05-12 10:05:00|10562|10562|10564|10562|10566|10564|10558|10556|21498
1589278200000|2020-05-12 10:10:00|10566|10564|10566|10564|10566|10564|10558|10556|21087
1589278500000|2020-05-12 10:15:00|10568|10566|10574|10570|10576|10574|10568|10566|10954
1589278800000|2020-05-12 10:20:00|10572|10572|10582|10578|10582|10580|10572|10570|23910
1589279100000|2020-05-12 10:25:00|10580|10576|10572|10570|10580|10576|10568|10566|17468
1589279400000|2020-05-12 10:30:00|10574|10572|10568|10566|10578|10574|10564|10562|18299
1589279700000|2020-05-12 10:35:00|10570|10568|10562|10560|10570|10568|10562|10560|16195
1589280000000|2020-05-12 10:40:00|10564|10562|10574|10572|10576|10574|10560|10558|31230
1589280300000|2020-05-12 10:45:00|10572|10570|10570|10568|10572|10570|10566|10564|5090
1589280600000|2020-05-12 10:50:00|10572|10570|10572|10570|10580|10576|10570|10568|14598
1589280900000|2020-05-12 10:55:00|10574|10572|10564|10562|10574|10572|10562|10560|10768
1589281200000|2020-05-12 11:00:00|10562|10560|10574|10572|10576|10574|10560|10556|32114
1589281500000|2020-05-12 11:05:00|10572|10570|10576|10574|10584|10582|10570|10568|27852
1589281800000|2020-05-12 11:10:00|10574|10572|10570|10568|10576|10574|10568|10566|13426
1589282100000|2020-05-12 11:15:00|10568|10566|10580|10576|10590|10588|10568|10566|46959
1589282400000|2020-05-12 11:20:00|10578|10574|10584|10582|10588|10586|10578|10574|13083
1589282700000|2020-05-12 11:25:00|10582|10580|10574|10572|10582|10582|10574|10572|16290
1589283000000|2020-05-12 11:30:00|10576|10574|10574|10572|10576|10574|10572|10570|5354
1589283300000|2020-05-12 11:35:00|10576|10574|10578|10576|10580|10578|10574|10572|6090
1589283600000|2020-05-12 11:40:00|10576|10574|10582|10580|10586|10584|10570|10568|20596
1589283900000|2020-05-12 11:45:00|10580|10578|10588|10586|10588|10586|10580|10578|13738
1589284200000|2020-05-12 11:50:00|10590|10588|10588|10584|10596|10592|10582|10578|23799
1589284500000|2020-05-12 11:55:00|10586|10586|10590|10586|10594|10590|10586|10586|14898
1589284800000|2020-05-12 12:00:00|10588|10588|10590|10588|10596|10594|10588|10586|12966
1589285100000|2020-05-12 12:05:00|10592|10590|10598|10596|10600|10596|10588|10586|15169
1589285400000|2020-05-12 12:10:00|10600|10598|10588|10586|10602|10600|10588|10586|73155
1589285700000|2020-05-12 12:15:00|10586|10584|10596|10594|10596|10594|10586|10582|12590
1589286000000|2020-05-12 12:20:00|10598|10596|10600|10596|10600|10598|10598|10596|16119
1589286300000|2020-05-12 12:25:00|10598|10598|10598|10596|10600|10598|10596|10594|14868
1589286600000|2020-05-12 12:30:00|10596|10594|10596|10594|10600|10598|10592|10590|24525
1589286900000|2020-05-12 12:35:00|10598|10596|10606|10604|10610|10608|10596|10594|41088
1589287200000|2020-05-12 12:40:00|10608|10606|10610|10608|10612|10610|10606|10604|29479
1589287500000|2020-05-12 12:45:00|10608|10606|10614|10612|10616|10614|10608|10606|30758
1589287800000|2020-05-12 12:50:00|10616|10614|10612|10610|10618|10616|10612|10610|25711
1589288100000|2020-05-12 12:55:00|10610|10608|10608|10606|10618|10616|10604|10602|39638
1589288400000|2020-05-12 13:00:00|10610|10608|10596|10594|10612|10610|10596|10594|52124
1589288700000|2020-05-12 13:05:00|10598|10596|10592|10590|10600|10598|10588|10586|18261
1589289000000|2020-05-12 13:10:00|10594|10592|10586|10582|10594|10592|10576|10572|45841
1589289300000|2020-05-12 13:15:00|10584|10580|10578|10576|10586|10580|10574|10570|35913
1589289600000|2020-05-12 13:20:00|10580|10578|10582|10580|10588|10586|10580|10576|27375
1589289900000|2020-05-12 13:25:00|10584|10582|10582|10580|10592|10590|10582|10580|26040
1589290200000|2020-05-12 13:30:00|10584|10578|10574|10570|10584|10580|10566|10564|55953
1589290500000|2020-05-12 13:35:00|10572|10572|10564|10562|10574|10572|10558|10556|33190
1589290800000|2020-05-12 13:40:00|10566|10560|10568|10566|10572|10570|10560|10558|42852
1589291100000|2020-05-12 13:45:00|10570|10568|10572|10570|10574|10572|10564|10562|28870
1589291400000|2020-05-12 13:50:00|10570|10568|10590|10586|10590|10588|10570|10568|24984
1589291700000|2020-05-12 13:55:00|10592|10588|10594|10592|10598|10596|10588|10584|45632
1589292000000|2020-05-12 14:00:00|10596|10594|10600|10596|10600|10598|10590|10588|25623
1589292300000|2020-05-12 14:05:00|10598|10592|10596|10594|10598|10594|10590|10588|31967
1589292600000|2020-05-12 14:10:00|10598|10596|10606|10604|10610|10608|10590|10588|44648
1589292900000|2020-05-12 14:15:00|10608|10606|10600|10598|10608|10606|10600|10598|34589
1589293200000|2020-05-12 14:20:00|10598|10596|10606|10604|10606|10604|10594|10592|47417
1589293500000|2020-05-12 14:25:00|10608|10606|10610|10608|10614|10610|10604|10602|25383
1589293800000|2020-05-12 14:30:00|10612|10610|10602|10600|10612|10610|10602|10600|34750
1589294100000|2020-05-12 14:35:00|10600|10598|10604|10602|10604|10602|10598|10596|33179
1589294400000|2020-05-12 14:40:00|10602|10600|10606|10602|10608|10606|10600|10598|27804
1589294700000|2020-05-12 14:45:00|10608|10604|10602|10598|10608|10606|10598|10596|41966
1589295000000|2020-05-12 14:50:00|10600|10600|10604|10602|10610|10606|10600|10598|39269
1589295300000|2020-05-12 14:55:00|10602|10600|10604|10602|10604|10602|10598|10596|32378
1589295600000|2020-05-12 15:00:00|10606|10604|10594|10592|10606|10604|10594|10592|48347
1589295900000|2020-05-12 15:05:00|10592|10590|10602|10600|10602|10600|10592|10590|31959
1589296200000|2020-05-12 15:10:00|10600|10598|10596|10594|10606|10604|10594|10592|37989
1589296500000|2020-05-12 15:15:00|10594|10592|10598|10594|10600|10598|10586|10582|53400
1589353200000|2020-05-13 07:00:00|10540|10510|10546|10542|10578|10558|10522|10510|143149
1589353500000|2020-05-13 07:05:00|10544|10540|10540|10536|10554|10550|10532|10530|42019
1589353800000|2020-05-13 07:10:00|10538|10534|10554|10548|10558|10556|10534|10530|39029
1589354100000|2020-05-13 07:15:00|10552|10546|10566|10562|10566|10564|10538|10534|35538
1589354400000|2020-05-13 07:20:00|10564|10560|10544|10540|10564|10562|10544|10540|58487
1589354700000|2020-05-13 07:25:00|10546|10542|10540|10536|10552|10550|10534|10530|50375
1589355000000|2020-05-13 07:30:00|10538|10538|10530|10528|10540|10538|10526|10522|74741
1589355300000|2020-05-13 07:35:00|10528|10526|10514|10512|10536|10534|10512|10510|35152
1589355600000|2020-05-13 07:40:00|10512|10510|10534|10532|10536|10534|10508|10504|32136
1589355900000|2020-05-13 07:45:00|10536|10530|10526|10520|10540|10536|10520|10516|35625
1589356200000|2020-05-13 07:50:00|10524|10522|10532|10530|10536|10534|10520|10518|22593
1589356500000|2020-05-13 07:55:00|10530|10528|10536|10534|10540|10538|10526|10524|28418
1589356800000|2020-05-13 08:00:00|10538|10536|10556|10554|10560|10556|10536|10534|40348
1589357100000|2020-05-13 08:05:00|10558|10556|10548|10544|10564|10562|10542|10538|48024
1589357400000|2020-05-13 08:10:00|10546|10546|10552|10548|10552|10550|10540|10538|32852
1589357700000|2020-05-13 08:15:00|10550|10546|10540|10536|10554|10552|10538|10536|23725
1589358000000|2020-05-13 08:20:00|10538|10538|10536|10532|10544|10542|10536|10532|20394
1589358300000|2020-05-13 08:25:00|10534|10530|10540|10538|10540|10538|10530|10526|18621
1589358600000|2020-05-13 08:30:00|10542|10540|10534|10532|10544|10542|10530|10526|32755
1589358900000|2020-05-13 08:35:00|10536|10534|10528|10526|10540|10538|10528|10526|30648
1589359200000|2020-05-13 08:40:00|10530|10528|10532|10530|10534|10532|10528|10526|26725
1589359500000|2020-05-13 08:45:00|10534|10528|10528|10524|10534|10532|10526|10524|39814
1589359800000|2020-05-13 08:50:00|10526|10526|10532|10530|10534|10532|10526|10526|29303
1589360100000|2020-05-13 08:55:00|10530|10528|10516|10514|10534|10532|10514|10512|30698
1589360400000|2020-05-13 09:00:00|10514|10512|10520|10518|10532|10530|10510|10506|43693
1589360700000|2020-05-13 09:05:00|10524|10516|10528|10526|10530|10526|10518|10516|21078
1589361000000|2020-05-13 09:10:00|10530|10528|10522|10520|10536|10534|10520|10518|53973
1589361300000|2020-05-13 09:15:00|10520|10518|10544|10540|10544|10542|10520|10518|28757
1589361600000|2020-05-13 09:20:00|10542|10542|10534|10532|10544|10542|10534|10532|41430
1589361900000|2020-05-13 09:25:00|10536|10534|10526|10524|10540|10538|10526|10524|24166
1589362200000|2020-05-13 09:30:00|10524|10522|10526|10524|10526|10524|10522|10520|15145
1589362500000|2020-05-13 09:35:00|10528|10526|10532|10530|10536|10534|10528|10526|25166
1589362800000|2020-05-13 09:40:00|10530|10528|10526|10524|10534|10532|10526|10524|29012
1589363100000|2020-05-13 09:45:00|10528|10526|10532|10530|10538|10536|10526|10524|33118
1589363400000|2020-05-13 09:50:00|10534|10532|10542|10540|10548|10546|10534|10532|24174
1589363700000|2020-05-13 09:55:00|10544|10542|10540|10538|10548|10546|10538|10536|24184
1589364000000|2020-05-13 10:00:00|10538|10536|10548|10546|10552|10548|10538|10536|25251
1589364300000|2020-05-13 10:05:00|10550|10544|10540|10538|10550|10548|10540|10536|18513
1589364600000|2020-05-13 10:10:00|10542|10540|10540|10538|10546|10544|10538|10536|21246
1589364900000|2020-05-13 10:15:00|10538|10536|10532|10530|10540|10538|10532|10530|13379
1589365200000|2020-05-13 10:20:00|10534|10532|10530|10528|10534|10532|10530|10528|9821
1589365500000|2020-05-13 10:25:00|10528|10526|10534|10532|10534|10532|10528|10526|16381
1589365800000|2020-05-13 10:30:00|10532|10530|10532|10528|10532|10532|10530|10528|12489
1589366100000|2020-05-13 10:35:00|10530|10530|10526|10524|10532|10530|10526|10524|16658
1589366400000|2020-05-13 10:40:00|||||||||20763
1589366700000|2020-05-13 10:45:00|||||||||21766
1589367000000|2020-05-13 10:50:00|10528|10526|10528|10526|10528|10526|10526|10524|39962
1589367300000|2020-05-13 10:55:00|10526|10524|10526|10524|10528|10526|10526|10524|20266
1589367600000|2020-05-13 11:00:00|10524|10522|10518|10514|10526|10522|10502|10500|41112
1589367900000|2020-05-13 11:05:00|10520|10516|10518|10516|10522|10520|10516|10514|11936
1589368200000|2020-05-13 11:10:00|10516|10514|10518|10516|10518|10516|10512|10508|13260
1589368500000|2020-05-13 11:15:00|10520|10518|10522|10520|10526|10524|10520|10518|13436
1589368800000|2020-05-13 11:20:00|10524|10522|10526|10524|10532|10528|10524|10520|16932
1589369100000|2020-05-13 11:25:00|10524|10522|10522|10520|10526|10524|10520|10518|13236
1589369400000|2020-05-13 11:30:00|10520|10518|10520|10518|10522|10520|10518|10516|16585
1589369700000|2020-05-13 11:35:00|10518|10516|10520|10518|10520|10518|10514|10510|24845
1589370000000|2020-05-13 11:40:00|10518|10516|10520|10516|10522|10520|10518|10516|12654
1589370300000|2020-05-13 11:45:00|10518|10514|10524|10522|10524|10522|10516|10514|10511
1589370600000|2020-05-13 11:50:00|10526|10524|10526|10524|10528|10526|10522|10520|19566
1589370900000|2020-05-13 11:55:00|10524|10522|10522|10518|10526|10522|10516|10514|16884
1589371200000|2020-05-13 12:00:00|10520|10520|10522|10520|10524|10522|10518|10514|14585
1589371500000|2020-05-13 12:05:00|10520|10518|10516|10514|10522|10520|10514|10512|21313
1589371800000|2020-05-13 12:10:00|10514|10512|10516|10514|10520|10518|10514|10512|24915
1589372100000|2020-05-13 12:15:00|10514|10512|10514|10512|10520|10518|10510|10508|24722
1589372400000|2020-05-13 12:20:00|10512|10510|10516|10512|10516|10514|10510|10508|16096
1589372700000|2020-05-13 12:25:00|10514|10514|10532|10530|10532|10530|10514|10512|20538
1589373000000|2020-05-13 12:30:00|10530|10528|10520|10516|10536|10534|10518|10516|19862
1589373300000|2020-05-13 12:35:00|10518|10518|10522|10520|10524|10522|10514|10512|24327
1589373600000|2020-05-13 12:40:00|10524|10522|10514|10512|10524|10522|10512|10510|19098
1589373900000|2020-05-13 12:45:00|10516|10514|10514|10512|10518|10516|10508|10506|37403
1589374200000|2020-05-13 12:50:00|10516|10514|10516|10512|10520|10518|10510|10508|35714
1589374500000|2020-05-13 12:55:00|10514|10510|10518|10516|10518|10516|10512|10510|11478
1589374800000|2020-05-13 13:00:00|10516|10514|10506|10504|10516|10514|10504|10502|38165
1589375100000|2020-05-13 13:05:00|10504|10502|10510|10508|10510|10508|10504|10502|11485
1589375400000|2020-05-13 13:10:00|10512|10510|10526|10524|10528|10526|10512|10510|44564
1589375700000|2020-05-13 13:15:00|10528|10526|10526|10522|10530|10528|10524|10522|21511
1589376000000|2020-05-13 13:20:00|10524|10520|10522|10520|10526|10524|10516|10514|22480
1589376300000|2020-05-13 13:25:00|10524|10522|10530|10528|10530|10528|10520|10518|19704
1589376600000|2020-05-13 13:30:00|10532|10530|10518|10516|10538|10536|10516|10512|79780
1589376900000|2020-05-13 13:35:00|10520|10518|10524|10522|10524|10522|10512|10510|62769
1589377200000|2020-05-13 13:40:00|10526|10524|10520|10518|10526|10524|10518|10514|30659
1589377500000|2020-05-13 13:45:00|10518|10516|10528|10524|10528|10526|10508|10506|99153
1589377800000|2020-05-13 13:50:00|10526|10522|10536|10534|10540|10538|10524|10522|47010
1589378100000|2020-05-13 13:55:00|10534|10532|10532|10530|10540|10536|10520|10516|52959
1589378400000|2020-05-13 14:00:00|10530|10528|10536|10534|10536|10534|10530|10526|53690
1589378700000|2020-05-13 14:05:00|10538|10536|10528|10526|10538|10536|10526|10524|77076
1589379000000|2020-05-13 14:10:00|10526|10524|10540|10538|10540|10538|10526|10524|23869
1589379300000|2020-05-13 14:15:00|10542|10540|10532|10530|10542|10540|10528|10526|50936
1589379600000|2020-05-13 14:20:00|10530|10528|10524|10522|10532|10530|10516|10514|42929
1589379900000|2020-05-13 14:25:00|10526|10524|10524|10522|10530|10528|10520|10518|48806
1589380200000|2020-05-13 14:30:00|10526|10524|10540|10536|10542|10540|10524|10522|73057
1589380500000|2020-05-13 14:35:00|10538|10538|10544|10542|10550|10548|10538|10536|55169
1589380800000|2020-05-13 14:40:00|10546|10544|10552|10550|10554|10552|10546|10544|57897
1589381100000|2020-05-13 14:45:00|10550|10548|10550|10546|10554|10552|10546|10544|36752
1589381400000|2020-05-13 14:50:00|10548|10548|10546|10544|10560|10558|10544|10542|54385
1589381700000|2020-05-13 14:55:00|10548|10546|10540|10536|10552|10550|10540|10536|66708
1589382000000|2020-05-13 15:00:00|10538|10538|10538|10536|10542|10540|10530|10526|54786
1589382300000|2020-05-13 15:05:00|10536|10534|10524|10520|10536|10534|10524|10520|58114
1589382600000|2020-05-13 15:10:00|10522|10522|10540|10538|10540|10538|10522|10520|60252
1589382900000|2020-05-13 15:15:00|10542|10540|10518|10516|10542|10540|10518|10514|60204
1589439600000|2020-05-14 07:00:00|10452|10450|10504|10496|10544|10534|10452|10450|177050
1589439900000|2020-05-14 07:05:00|10502|10498|10514|10510|10542|10536|10502|10498|102959
1589440200000|2020-05-14 07:10:00|10512|10508|10512|10508|10520|10516|10504|10502|24997
1589440500000|2020-05-14 07:15:00|10508|10506|10502|10496|10516|10512|10498|10494|42837
1589440800000|2020-05-14 07:20:00|10500|10494|10480|10476|10502|10498|10470|10462|66601
1589441100000|2020-05-14 07:25:00|10482|10478|10482|10478|10492|10488|10478|10474|20687
1589441400000|2020-05-14 07:30:00|10484|10480|10482|10476|10502|10500|10470|10468|39150
1589441700000|2020-05-14 07:35:00|10492|10478|10494|10490|10510|10504|10484|10478|24548
1589442000000|2020-05-14 07:40:00|10496|10492|10492|10490|10502|10500|10490|10486|26563
1589442300000|2020-05-14 07:45:00|10494|10488|10498|10494|10498|10496|10490|10488|23159
1589442600000|2020-05-14 07:50:00|10500|10496|10490|10488|10504|10500|10490|10486|37695
1589442900000|2020-05-14 07:55:00|10488|10486|10472|10470|10494|10492|10472|10468|45256
1589443200000|2020-05-14 08:00:00|10470|10468|10476|10472|10482|10480|10464|10460|62249
1589443500000|2020-05-14 08:05:00|10478|10474|10468|10466|10482|10478|10460|10456|52564
1589443800000|2020-05-14 08:10:00|10470|10464|10464|10462|10472|10468|10462|10458|51382
1589444100000|2020-05-14 08:15:00|10462|10460|10442|10438|10466|10464|10438|10436|88133
1589444400000|2020-05-14 08:20:00|10444|10442|10458|10456|10464|10460|10444|10442|25259
1589444700000|2020-05-14 08:25:00|10460|10458|10460|10456|10466|10462|10456|10454|13577
1589445000000|2020-05-14 08:30:00|10458|10458|10466|10464|10470|10468|10458|10456|25564
1589445300000|2020-05-14 08:35:00|10464|10462|10460|10456|10472|10470|10458|10456|19746
1589445600000|2020-05-14 08:40:00|10462|10458|10452|10450|10466|10462|10448|10446|21785
1589445900000|2020-05-14 08:45:00|10450|10448|10452|10450|10454|10452|10448|10444|11965
1589446200000|2020-05-14 08:50:00|10454|10452|10454|10450|10454|10452|10448|10446|22145
1589446500000|2020-05-14 08:55:00|10452|10452|10458|10456|10460|10458|10452|10448|22151
1589446800000|2020-05-14 09:00:00|10460|10452|10468|10466|10470|10466|10448|10446|35927
1589447100000|2020-05-14 09:05:00|10470|10468|10462|10460|10476|10472|10462|10460|14348
1589447400000|2020-05-14 09:10:00|10464|10462|10458|10456|10464|10462|10456|10452|10034
1589447700000|2020-05-14 09:15:00|10456|10454|10444|10442|10456|10454|10444|10442|18040
1589448000000|2020-05-14 09:20:00|10446|10444|10442|10440|10448|10446|10442|10440|9221
1589448300000|2020-05-14 09:25:00|10444|10442|10458|10456|10458|10456|10438|10434|27588
1589448600000|2020-05-14 09:30:00|10456|10454|10458|10454|10460|10458|10452|10450|14346
1589448900000|2020-05-14 09:35:00|10456|10456|10448|10444|10460|10458|10444|10440|15081
1589449200000|2020-05-14 09:40:00|10450|10446|10438|10436|10450|10446|10436|10434|28517
1589449500000|2020-05-14 09:45:00|10440|10438|10444|10442|10446|10444|10438|10436|22657
1589449800000|2020-05-14 09:50:00|10446|10444|10454|10452|10458|10456|10446|10442|23365
1589450100000|2020-05-14 09:55:00|10456|10454|10464|10460|10464|10462|10454|10450|16029
1589450400000|2020-05-14 10:00:00|10466|10462|10460|10458|10466|10464|10454|10452|20418
1589450700000|2020-05-14 10:05:00|10462|10460|10446|10444|10464|10462|10444|10442|20212
1589451000000|2020-05-14 10:10:00|10444|10442|10442|10440|10444|10444|10436|10434|31155
1589451300000|2020-05-14 10:15:00|10440|10438|10442|10440|10444|10442|10434|10432|16453
1589451600000|2020-05-14 10:20:00|10440|10438|10438|10436|10442|10440|10434|10430|21398
1589451900000|2020-05-14 10:25:00|10436|10434|10440|10438|10440|10438|10426|10424|33772
1589452200000|2020-05-14 10:30:00|10438|10436|10438|10436|10438|10436|10432|10430|3708
1589452500000|2020-05-14 10:35:00|10436|10434|10440|10438|10440|10438|10436|10434|12838
1589452800000|2020-05-14 10:40:00|10438|10436|10446|10444|10446|10444|10438|10436|12122
1589453100000|2020-05-14 10:45:00|10448|10442|10452|10450|10454|10452|10444|10442|5281
1589453400000|2020-05-14 10:50:00|10450|10448|10442|10438|10452|10450|10440|10438|13845
1589453700000|2020-05-14 10:55:00|10440|10440|10450|10448|10450|10448|10440|10438|11799
1589454000000|2020-05-14 11:00:00|10452|10450|10452|10448|10452|10450|10444|10442|12566
1589454300000|2020-05-14 11:05:00|10454|10450|10454|10452|10456|10454|10452|10448|12807
1589454600000|2020-05-14 11:10:00|10452|10450|10444|10442|10454|10452|10444|10440|17448
1589454900000|2020-05-14 11:15:00|10446|10444|10436|10434|10446|10444|10436|10434|8978
1589455200000|2020-05-14 11:20:00|10434|10432|10434|10432|10434|10432|10424|10422|16551
1589455500000|2020-05-14 11:25:00|10432|10430|10424|10422|10434|10432|10422|10420|18389
1589455800000|2020-05-14 11:30:00|10426|10424|10424|10422|10428|10426|10420|10418|18082
1589456100000|2020-05-14 11:35:00|10422|10420|10418|10416|10426|10422|10418|10416|11295
1589456400000|2020-05-14 11:40:00|10416|10414|10410|10408|10418|10416|10406|10402|51307
1589456700000|2020-05-14 11:45:00|10412|10410|10412|10408|10416|10414|10410|10406|16959
1589457000000|2020-05-14 11:50:00|10414|10410|10424|10420|10428|10424|10412|10410|16775
1589457300000|2020-05-14 11:55:00|10422|10422|10414|10412|10424|10422|10412|10410|11849
1589457600000|2020-05-14 12:00:00|10416|10414|10410|10408|10422|10418|10410|10406|10616
1589457900000|2020-05-14 12:05:00|10408|10406|10394|10392|10408|10406|10390|10388|46041
1589458200000|2020-05-14 12:10:00|10392|10390|10386|10382|10394|10392|10386|10382|10491
1589458500000|2020-05-14 12:15:00|10388|10384|10384|10380|10388|10386|10382|10380|29664
1589458800000|2020-05-14 12:20:00|10382|10382|10364|10360|10386|10382|10362|10358|32170
1589459100000|2020-05-14 12:25:00|10362|10358|10382|10378|10388|10386|10360|10356|29734
1589459400000|2020-05-14 12:30:00|10380|10376|10372|10370|10384|10382|10368|10366|44765
1589459700000|2020-05-14 12:35:00|10370|10368|10382|10380|10382|10380|10370|10368|21609
1589460000000|2020-05-14 12:40:00|10384|10382|10374|10370|10388|10386|10374|10370|33449
1589460300000|2020-05-14 12:45:00|10372|10368|10370|10368|10378|10376|10368|10366|38585
1589460600000|2020-05-14 12:50:00|10368|10366|10372|10370|10376|10374|10364|10362|38150
1589460900000|2020-05-14 12:55:00|10374|10372|10368|10364|10376|10374|10360|10356|40158
1589461200000|2020-05-14 13:00:00|10366|10366|10372|10370|10372|10370|10356|10354|34844
1589461500000|2020-05-14 13:05:00|10370|10368|10370|10368|10382|10378|10364|10362|32718
1589461800000|2020-05-14 13:10:00|10368|10366|10366|10364|10374|10372|10364|10362|12375
1589462100000|2020-05-14 13:15:00|10364|10362|10348|10344|10366|10364|10346|10344|62387
1589462400000|2020-05-14 13:20:00|10346|10346|10346|10342|10350|10348|10342|10340|32259
1589462700000|2020-05-14 13:25:00|10348|10344|10344|10340|10352|10350|10334|10332|90562
1589463000000|2020-05-14 13:30:00|10342|10342|10340|10338|10360|10356|10338|10336|42058
1589463300000|2020-05-14 13:35:00|10338|10336|10356|10354|10372|10368|10336|10334|67277
1589463600000|2020-05-14 13:40:00|10354|10352|10352|10350|10358|10356|10348|10346|26976
1589463900000|2020-05-14 13:45:00|10350|10348|10332|10330|10356|10354|10330|10328|71557
1589464200000|2020-05-14 13:50:00|10330|10328|10330|10328|10340|10336|10326|10322|56048
1589464500000|2020-05-14 13:55:00|10328|10326|10322|10318|10336|10334|10314|10312|119830
1589464800000|2020-05-14 14:00:00|10320|10316|10318|10314|10322|10320|10306|10304|66891
1589465100000|2020-05-14 14:05:00|10320|10316|10312|10308|10322|10320|10302|10300|61167
1589465400000|2020-05-14 14:10:00|10310|10306|10300|10298|10324|10322|10292|10290|61965
1589465700000|2020-05-14 14:15:00|10302|10300|10308|10304|10314|10310|10296|10294|60412
1589466000000|2020-05-14 14:20:00|10310|10306|10306|10304|10314|10312|10302|10300|58226
1589466300000|2020-05-14 14:25:00|10308|10306|10298|10296|10312|10310|10292|10290|73468
1589466600000|2020-05-14 14:30:00|10300|10298|10310|10308|10310|10308|10294|10292|39454
1589466900000|2020-05-14 14:35:00|10308|10306|10316|10314|10318|10314|10300|10296|51488
1589467200000|2020-05-14 14:40:00|10318|10312|10324|10322|10326|10324|10312|10310|63205
1589467500000|2020-05-14 14:45:00|10326|10324|10344|10340|10346|10344|10326|10322|62524
1589467800000|2020-05-14 14:50:00|10342|10342|10324|10320|10346|10344|10320|10318|53028
1589468100000|2020-05-14 14:55:00|10322|10322|10294|10292|10324|10322|10292|10290|91775
1589468400000|2020-05-14 15:00:00|10296|10290|10292|10290|10302|10300|10290|10286|101623
1589468700000|2020-05-14 15:05:00|10294|10292|10302|10300|10310|10308|10294|10292|99166
1589469000000|2020-05-14 15:10:00|10304|10302|10306|10302|10312|10308|10298|10294|77567
1589469300000|2020-05-14 15:15:00|10308|10304|10320|10316|10320|10318|10306|10304|65354
1589526000000|2020-05-15 07:00:00|10380|10350|10390|10384|10400|10392|10338|10330|276350
1589526300000|2020-05-15 07:05:00|10392|10386|10400|10398|10424|10420|10380|10374|56140
1589526600000|2020-05-15 07:10:00|10402|10400|10416|10412|10418|10414|10396|10392|46263
1589526900000|2020-05-15 07:15:00|10414|10410|10426|10420|10430|10426|10412|10410|47281
1589527200000|2020-05-15 07:20:00|10424|10422|10430|10426|10436|10434|10422|10420|67476
1589527500000|2020-05-15 07:25:00|10428|10428|10418|10416|10436|10434|10408|10406|32440
1589527800000|2020-05-15 07:30:00|10420|10418|10434|10432|10470|10440|10418|10416|132275
1589528100000|2020-05-15 07:35:00|10436|10434|10436|10432|10450|10444|10436|10432|33387
1589528400000|2020-05-15 07:40:00|10434|10434|10428|10424|10450|10448|10428|10424|45266
1589528700000|2020-05-15 07:45:00|10426|10426|10430|10426|10432|10430|10414|10412|25074
1589529000000|2020-05-15 07:50:00|10432|10428|10430|10426|10432|10430|10414|10410|25897
1589529300000|2020-05-15 07:55:00|10432|10428|10412|10410|10432|10430|10408|10406|39542
1589529600000|2020-05-15 08:00:00|10414|10408|10400|10398|10414|10408|10396|10394|63860
1589529900000|2020-05-15 08:05:00|10398|10396|10392|10388|10404|10402|10390|10388|109652
1589530200000|2020-05-15 08:10:00|10394|10392|10384|10380|10394|10392|10374|10370|59603
1589530500000|2020-05-15 08:15:00|10382|10378|10396|10392|10396|10392|10372|10370|29555
1589530800000|2020-05-15 08:20:00|10394|10394|10400|10396|10402|10400|10394|10394|15585
1589531100000|2020-05-15 08:25:00|10398|10398|10374|10372|10398|10398|10372|10370|35137
1589531400000|2020-05-15 08:30:00|10376|10374|10386|10382|10386|10384|10376|10374|11190
1589531700000|2020-05-15 08:35:00|10384|10380|10382|10380|10384|10380|10372|10370|21556
1589532000000|2020-05-15 08:40:00|10380|10378|10392|10390|10392|10390|10376|10374|10314
1589532300000|2020-05-15 08:45:00|10390|10388|10400|10396|10400|10398|10388|10384|9754
1589532600000|2020-05-15 08:50:00|10398|10398|10408|10404|10410|10408|10398|10396|28677
1589532900000|2020-05-15 08:55:00|10406|10406|10404|10400|10412|10410|10394|10390|31568
1589533200000|2020-05-15 09:00:00|10402|10402|10404|10402|10410|10406|10398|10396|17848
1589533500000|2020-05-15 09:05:00|10406|10404|10406|10404|10408|10406|10396|10394|29698
1589533800000|2020-05-15 09:10:00|10408|10406|10404|10400|10414|10412|10400|10398|75254
1589534100000|2020-05-15 09:15:00|10402|10402|10404|10400|10406|10404|10400|10398|15311
1589534400000|2020-05-15 09:20:00|10402|10402|10406|10404|10410|10408|10392|10390|39876
1589534700000|2020-05-15 09:25:00|10404|10402|10400|10398|10404|10402|10396|10394|20959
1589535000000|2020-05-15 09:30:00|10402|10400|10400|10398|10402|10400|10390|10388|20958
1589535300000|2020-05-15 09:35:00|10402|10400|10394|10390|10404|10402|10390|10388|15911
1589535600000|2020-05-15 09:40:00|10392|10392|10394|10392|10400|10398|10390|10388|12153
1589535900000|2020-05-15 09:45:00|10392|10390|10390|10388|10392|10390|10386|10384|19147
1589536200000|2020-05-15 09:50:00|10392|10390|10380|10376|10396|10394|10380|10376|18012
1589536500000|2020-05-15 09:55:00|10382|10378|10384|10382|10386|10384|10380|10378|10860
1589536800000|2020-05-15 10:00:00|10382|10380|10388|10386|10390|10388|10382|10378|17004
1589537100000|2020-05-15 10:05:00|10390|10388|10388|10386|10396|10394|10384|10382|33565
1589537400000|2020-05-15 10:10:00|10390|10388|10390|10388|10392|10390|10386|10384|6943
1589537700000|2020-05-15 10:15:00|10388|10386|10382|10380|10388|10386|10382|10380|10843
1589538000000|2020-05-15 10:20:00|10384|10382|10380|10378|10386|10384|10378|10376|16816
1589538300000|2020-05-15 10:25:00|10378|10376|10370|10368|10378|10378|10368|10366|32981
1589538600000|2020-05-15 10:30:00|10368|10366|10362|10358|10370|10368|10354|10352|41146
1589538900000|2020-05-15 10:35:00|10360|10356|10348|10346|10360|10356|10348|10346|43762
1589539200000|2020-05-15 10:40:00|10346|10344|10348|10346|10350|10348|10344|10340|26567
1589539500000|2020-05-15 10:45:00|10350|10348|10362|10360|10368|10366|10348|10346|25384
1589539800000|2020-05-15 10:50:00|10360|10358|10350|10348|10360|10358|10348|10346|22517
1589540100000|2020-05-15 10:55:00|10348|10346|10360|10358|10360|10358|10348|10344|27560
1589540400000|2020-05-15 11:00:00|10358|10356|10340|10336|10360|10356|10336|10332|39240
1589540700000|2020-05-15 11:05:00|10338|10338|10348|10344|10350|10348|10332|10330|22700
1589541000000|2020-05-15 11:10:00|10346|10346|10360|10356|10364|10360|10346|10344|20483
1589541300000|2020-05-15 11:15:00|10362|10358|10374|10370|10374|10372|10360|10356|14786
1589541600000|2020-05-15 11:20:00|10372|10368|10374|10372|10376|10374|10368|10366|12967
1589541900000|2020-05-15 11:25:00|10372|10370|10376|10374|10380|10376|10372|10370|10742
1589542200000|2020-05-15 11:30:00|10374|10372|10372|10370|10378|10376|10370|10366|9962
1589542500000|2020-05-15 11:35:00|10374|10372|10370|10366|10374|10372|10364|10362|16262
1589542800000|2020-05-15 11:40:00|10368|10364|10348|10344|10368|10364|10342|10340|20815
1589543100000|2020-05-15 11:45:00|10346|10346|10346|10344|10348|10346|10340|10338|9397
1589543400000|2020-05-15 11:50:00|10348|10342|10360|10356|10362|10360|10344|10342|16004
1589543700000|2020-05-15 11:55:00|10362|10358|10380|10376|10380|10376|10362|10358|19400
1589544000000|2020-05-15 12:00:00|10378|10374|10382|10380|10382|10380|10370|10368|24536
1589544300000|2020-05-15 12:05:00|10380|10378|10398|10394|10400|10398|10376|10374|25366
1589544600000|2020-05-15 12:10:00|10400|10396|10400|10396|10400|10398|10392|10390|17087
1589544900000|2020-05-15 12:15:00|10398|10398|10408|10406|10408|10406|10394|10392|21134
1589545200000|2020-05-15 12:20:00|10406|10404|10404|10402|10410|10408|10404|10400|33595
1589545500000|2020-05-15 12:25:00|10402|10400|10402|10400|10410|10406|10400|10398|15732
1589545800000|2020-05-15 12:30:00|10400|10398|10390|10388|10400|10398|10382|10378|42538
1589546100000|2020-05-15 12:35:00|10392|10390|10396|10392|10398|10394|10390|10386|27243
1589546400000|2020-05-15 12:40:00|10394|10390|10396|10392|10398|10396|10384|10380|51757
1589546700000|2020-05-15 12:45:00|10394|10394|10392|10390|10398|10396|10390|10388|24286
1589547000000|2020-05-15 12:50:00|10394|10388|10404|10400|10408|10404|10390|10388|25191
1589547300000|2020-05-15 12:55:00|10406|10402|10408|10406|10410|10408|10400|10398|34732
1589547600000|2020-05-15 13:00:00|10410|10408|10404|10400|10412|10410|10400|10398|45076
1589547900000|2020-05-15 13:05:00|10406|10402|10390|10388|10408|10406|10390|10388|30104
1589548200000|2020-05-15 13:10:00|10388|10386|10396|10394|10398|10396|10384|10382|16672
1589548500000|2020-05-15 13:15:00|10394|10392|10398|10394|10404|10402|10394|10392|25768
1589548800000|2020-05-15 13:20:00|10396|10396|10398|10394|10404|10402|10396|10392|22116
1589549100000|2020-05-15 13:25:00|10396|10396|10384|10382|10396|10396|10378|10376|40516
1589549400000|2020-05-15 13:30:00|10386|10384|10388|10386|10400|10398|10380|10378|44235
1589549700000|2020-05-15 13:35:00|10390|10384|10402|10400|10406|10404|10384|10382|34181
1589550000000|2020-05-15 13:40:00|10400|10398|10402|10400|10418|10416|10398|10394|71350
1589550300000|2020-05-15 13:45:00|10404|10402|10410|10406|10410|10408|10400|10396|25108
1589550600000|2020-05-15 13:50:00|10408|10404|10412|10410|10416|10414|10406|10404|58912
1589550900000|2020-05-15 13:55:00|10414|10412|10412|10410|10414|10412|10406|10404|68921
1589551200000|2020-05-15 14:00:00|10414|10412|10410|10408|10420|10418|10406|10404|82474
1589551500000|2020-05-15 14:05:00|10412|10410|10416|10412|10416|10414|10408|10406|34473
1589551800000|2020-05-15 14:10:00|10414|10410|10416|10414|10418|10416|10412|10410|31931
1589552100000|2020-05-15 14:15:00|10418|10416|10412|10410|10422|10420|10412|10410|43463
1589552400000|2020-05-15 14:20:00|10410|10408|10406|10404|10412|10410|10400|10398|27986
1589552700000|2020-05-15 14:25:00|10408|10406|10396|10394|10410|10408|10392|10390|37255
1589553000000|2020-05-15 14:30:00|10398|10396|10396|10392|10404|10402|10392|10390|158770
1589553300000|2020-05-15 14:35:00|10394|10394|10402|10400|10402|10400|10386|10384|105155
1589553600000|2020-05-15 14:40:00|10400|10398|10404|10402|10406|10404|10400|10398|39928
1589553900000|2020-05-15 14:45:00|10402|10400|10404|10402|10408|10406|10400|10398|72245
1589554200000|2020-05-15 14:50:00|10402|10400|10396|10392|10404|10402|10392|10390|75916
1589554500000|2020-05-15 14:55:00|10394|10394|10392|10390|10396|10394|10390|10386|51289
1589554800000|2020-05-15 15:00:00|10390|10388|10390|10388|10392|10390|10382|10380|53926
1589555100000|2020-05-15 15:05:00|10388|10386|10398|10396|10398|10396|10384|10382|44276
1589555400000|2020-05-15 15:10:00|10396|10394|10402|10400|10402|10400|10394|10392|61303
1589555700000|2020-05-15 15:15:00|10404|10402|10396|10392|10408|10406|10390|10388|125374
1589785200000|2020-05-18 07:00:00|10480|10416|10446|10436|10480|10464|10430|10416|55252
1589785500000|2020-05-18 07:05:00|10448|10438|10508|10504|10510|10508|10442|10438|62391
1589785800000|2020-05-18 07:10:00|10506|10506|10486|10480|10510|10506|10474|10466|20928
1589786100000|2020-05-18 07:15:00|10484|10478|10448|10444|10486|10482|10446|10442|74961
1589786400000|2020-05-18 07:20:00|10446|10442|10448|10442|10470|10466|10444|10440|52958
1589786700000|2020-05-18 07:25:00|10446|10444|10440|10436|10448|10446|10434|10430|25256
1589787000000|2020-05-18 07:30:00|10438|10438|10424|10420|10440|10438|10418|10416|23579
1589787300000|2020-05-18 07:35:00|10428|10422|10420|10418|10428|10424|10408|10406|30230
1589787600000|2020-05-18 07:40:00|10422|10416|10438|10436|10444|10442|10414|10410|20505
1589787900000|2020-05-18 07:45:00|10436|10434|10462|10460|10464|10462|10436|10432|16617
1589788200000|2020-05-18 07:50:00|10464|10462|10470|10468|10472|10470|10460|10456|23293
1589788500000|2020-05-18 07:55:00|10472|10470|10464|10460|10478|10476|10460|10458|18073
1589788800000|2020-05-18 08:00:00|10462|10454|10466|10462|10468|10466|10460|10454|19547
1589789100000|2020-05-18 08:05:00|10468|10464|10472|10470|10474|10472|10464|10460|31829
1589789400000|2020-05-18 08:10:00|10474|10472|10474|10472|10478|10476|10472|10470|17667
1589789700000|2020-05-18 08:15:00|10476|10474|10468|10466|10480|10476|10468|10466|31410
1589790000000|2020-05-18 08:20:00|10470|10468|10470|10466|10478|10474|10468|10466|31120
1589790300000|2020-05-18 08:25:00|10468|10468|10464|10462|10470|10468|10458|10456|21261
1589790600000|2020-05-18 08:30:00|10462|10460|10476|10472|10478|10476|10462|10460|24926
1589790900000|2020-05-18 08:35:00|10478|10476|10478|10474|10480|10478|10474|10472|20089
1589791200000|2020-05-18 08:40:00|10480|10476|10478|10476|10480|10478|10474|10472|20246
1589791500000|2020-05-18 08:45:00|10476|10474|10470|10468|10478|10476|10470|10466|10591
1589791800000|2020-05-18 08:50:00|10472|10470|10480|10478|10480|10478|10470|10468|22131
1589792100000|2020-05-18 08:55:00|10478|10476|10478|10476|10480|10478|10476|10474|9614
1589792400000|2020-05-18 09:00:00|10476|10474|10472|10470|10478|10476|10472|10470|7894
1589792700000|2020-05-18 09:05:00|10474|10472|10480|10478|10480|10478|10474|10472|23993
1589793000000|2020-05-18 09:10:00|10478|10476|10480|10478|10484|10482|10478|10476|14529
1589793300000|2020-05-18 09:15:00|10482|10480|10484|10482|10490|10488|10478|10476|19139
1589793600000|2020-05-18 09:20:00|10486|10484|10498|10496|10500|10498|10486|10484|5286
1589793900000|2020-05-18 09:25:00|10500|10498|10492|10490|10500|10498|10490|10488|15537
1589794200000|2020-05-18 09:30:00|10494|10492|10492|10490|10494|10492|10486|10484|7945
1589794500000|2020-05-18 09:35:00|10490|10488|10494|10490|10494|10490|10482|10480|6821
1589794800000|2020-05-18 09:40:00|10496|10492|10496|10494|10500|10498|10494|10492|7322
1589795100000|2020-05-18 09:45:00|10492|10490|10464|10460|10492|10490|10464|10460|56423
1589795400000|2020-05-18 09:50:00|10462|10462|10462|10458|10464|10462|10454|10452|25031
1589795700000|2020-05-18 09:55:00|10464|10460|10474|10472|10476|10472|10460|10458|19737
1589796000000|2020-05-18 10:00:00|10476|10474|10476|10474|10484|10482|10474|10472|11205
1589796300000|2020-05-18 10:05:00|10478|10476|10490|10488|10494|10492|10476|10474|10922
1589796600000|2020-05-18 10:10:00|10492|10490|10490|10488|10496|10492|10484|10482|12149
1589796900000|2020-05-18 10:15:00|10492|10490|10488|10486|10500|10498|10488|10486|24964
1589797200000|2020-05-18 10:20:00|10486|10484|10496|10494|10496|10494|10486|10484|11204
1589797500000|2020-05-18 10:25:00|10494|10492|10496|10492|10500|10498|10492|10490|16505
1589797800000|2020-05-18 10:30:00|10494|10490|10494|10492|10496|10492|10488|10486|10218
1589798100000|2020-05-18 10:35:00|10496|10494|10494|10490|10500|10498|10494|10490|13334
1589798400000|2020-05-18 10:40:00|10496|10492|10496|10492|10496|10494|10490|10488|15766
1589798700000|2020-05-18 10:45:00|10494|10494|10496|10494|10500|10498|10492|10488|13051
1589799000000|2020-05-18 10:50:00|10498|10496|10498|10496|10498|10496|10490|10488|9212
1589799300000|2020-05-18 10:55:00|10500|10498|10494|10490|10500|10498|10492|10488|13669
1589799600000|2020-05-18 11:00:00|10496|10492|10498|10494|10502|10498|10486|10484|27069
1589799900000|2020-05-18 11:05:00|10500|10496|10492|10490|10502|10500|10490|10486|15117
1589800200000|2020-05-18 11:10:00|10494|10492|10496|10494|10496|10494|10490|10488|12733
1589800500000|2020-05-18 11:15:00|10498|10496|10490|10486|10504|10502|10488|10484|22796
1589800800000|2020-05-18 11:20:00|10488|10484|10486|10484|10490|10486|10478|10476|17256
1589801100000|2020-05-18 11:25:00|10488|10482|10492|10490|10492|10490|10484|10482|7653
1589801400000|2020-05-18 11:30:00|10494|10492|10494|10492|10500|10496|10494|10492|13683
1589801700000|2020-05-18 11:35:00|10496|10494|10500|10496|10500|10496|10492|10490|15200
1589802000000|2020-05-18 11:40:00|10498|10498|10500|10496|10504|10502|10496|10494|32363
1589802300000|2020-05-18 11:45:00|10502|10498|10502|10500|10504|10502|10494|10492|28948
1589802600000|2020-05-18 11:50:00|10500|10498|10494|10492|10506|10504|10492|10490|26919
1589802900000|2020-05-18 11:55:00|10492|10490|10492|10490|10498|10496|10492|10490|28803
1589803200000|2020-05-18 12:00:00|10494|10492|10496|10492|10496|10494|10490|10486|32628
1589803500000|2020-05-18 12:05:00|10494|10490|10490|10488|10494|10492|10488|10486|22191
1589803800000|2020-05-18 12:10:00|10488|10486|10500|10498|10500|10498|10482|10480|29144
1589804100000|2020-05-18 12:15:00|10498|10496|10500|10498|10500|10498|10496|10494|56677
1589804400000|2020-05-18 12:20:00|10498|10496|10498|10496|10500|10496|10498|10496|19401
1589804700000|2020-05-18 12:25:00|10500|10498|10528|10524|10528|10526|10498|10496|91029
1589805000000|2020-05-18 12:30:00|10526|10526|10516|10514|10528|10526|10516|10514|28091
1589805300000|2020-05-18 12:35:00|10514|10512|10488|10486|10516|10514|10488|10486|44164
1589805600000|2020-05-18 12:40:00|10486|10484|10500|10498|10504|10502|10486|10484|38707
1589805900000|2020-05-18 12:45:00|10502|10500|10508|10504|10510|10506|10498|10496|31183
1589806200000|2020-05-18 12:50:00|10506|10506|10492|10490|10510|10508|10490|10488|15562
1589806500000|2020-05-18 12:55:00|10490|10488|10494|10490|10498|10496|10486|10484|38252
1589806800000|2020-05-18 13:00:00|10496|10492|10484|10482|10500|10498|10484|10482|14875
1589807100000|2020-05-18 13:05:00|10486|10484|10476|10472|10488|10486|10474|10472|31522
1589807400000|2020-05-18 13:10:00|10474|10470|10484|10480|10486|10482|10472|10468|21230
1589807700000|2020-05-18 13:15:00|10486|10482|10492|10490|10500|10496|10484|10482|25491
1589808000000|2020-05-18 13:20:00|10494|10492|10488|10486|10494|10492|10480|10478|18224
1589808300000|2020-05-18 13:25:00|10490|10488|10490|10486|10492|10488|10484|10482|14269
1589808600000|2020-05-18 13:30:00|10488|10484|10476|10472|10496|10492|10474|10472|32755
1589808900000|2020-05-18 13:35:00|10474|10474|10498|10494|10498|10496|10472|10468|68872
1589809200000|2020-05-18 13:40:00|10496|10492|10508|10504|10512|10510|10492|10490|124912
1589809500000|2020-05-18 13:45:00|10510|10506|10506|10504|10522|10520|10504|10500|28475
1589809800000|2020-05-18 13:50:00|10508|10506|10502|10500|10510|10506|10492|10490|35276
1589810100000|2020-05-18 13:55:00|10500|10498|10500|10496|10500|10498|10494|10490|18477
1589810400000|2020-05-18 14:00:00|10498|10498|10506|10504|10510|10508|10498|10496|51903
1589810700000|2020-05-18 14:05:00|10504|10502|10510|10508|10510|10508|10498|10494|45365
1589811000000|2020-05-18 14:10:00|10512|10510|10528|10526|10528|10526|10506|10504|44016
1589811300000|2020-05-18 14:15:00|10530|10524|10530|10528|10530|10528|10520|10518|45432
1589811600000|2020-05-18 14:20:00|10528|10526|10510|10508|10530|10528|10508|10506|41503
1589811900000|2020-05-18 14:25:00|10508|10506|10516|10512|10526|10522|10508|10506|35016
1589812200000|2020-05-18 14:30:00|10514|10510|10516|10514|10528|10526|10512|10510|26422
1589812500000|2020-05-18 14:35:00|10514|10512|10516|10514|10518|10514|10498|10496|38588
1589812800000|2020-05-18 14:40:00|10514|10512|10528|10526|10528|10526|10512|10510|23103
1589813100000|2020-05-18 14:45:00|10526|10524|10526|10524|10530|10528|10522|10520|47922
1589813400000|2020-05-18 14:50:00|10524|10522|10522|10518|10526|10524|10514|10512|31048
1589813700000|2020-05-18 14:55:00|10520|10520|10516|10512|10522|10520|10516|10512|32613
1589814000000|2020-05-18 15:00:00|10514|10514|10504|10500|10516|10514|10502|10500|29804
1589814300000|2020-05-18 15:05:00|10502|10502|10492|10490|10506|10504|10490|10486|48813
1589814600000|2020-05-18 15:10:00|10490|10488|10494|10492|10500|10496|10488|10486|52704
1589814900000|2020-05-18 15:15:00|10492|10490|10500|10496|10518|10516|10490|10488|86301
1589871600000|2020-05-19 07:00:00|10530|10508|10464|10456|10530|10508|10462|10456|113278
1589871900000|2020-05-19 07:05:00|10466|10458|10510|10504|10516|10510|10456|10452|54073
1589872200000|2020-05-19 07:10:00|10508|10502|10492|10488|10520|10512|10484|10482|40384
1589872500000|2020-05-19 07:15:00|10494|10490|10490|10484|10506|10500|10480|10476|60326
1589872800000|2020-05-19 07:20:00|10488|10486|10506|10502|10508|10506|10478|10476|33932
1589873100000|2020-05-19 07:25:00|10504|10500|10498|10496|10504|10500|10488|10486|24002
1589873400000|2020-05-19 07:30:00|10496|10494|10496|10492|10500|10496|10478|10476|27146
1589873700000|2020-05-19 07:35:00|10494|10490|10502|10498|10508|10504|10492|10488|33253
1589874000000|2020-05-19 07:40:00|10504|10500|10504|10502|10504|10502|10490|10488|34144
1589874300000|2020-05-19 07:45:00|10502|10500|10498|10494|10506|10502|10486|10482|14111
1589874600000|2020-05-19 07:50:00|10496|10496|10460|10456|10498|10496|10458|10456|26471
1589874900000|2020-05-19 07:55:00|10462|10458|10474|10470|10482|10478|10460|10458|17264
1589875200000|2020-05-19 08:00:00|10476|10472|10470|10468|10476|10474|10470|10466|37350
1589875500000|2020-05-19 08:05:00|10472|10466|10474|10472|10476|10474|10462|10460|23156
1589875800000|2020-05-19 08:10:00|10476|10474|10478|10476|10488|10480|10468|10466|48906
1589876100000|2020-05-19 08:15:00|10480|10478|10492|10488|10492|10490|10478|10474|25503
1589876400000|2020-05-19 08:20:00|10490|10486|10464|10462|10490|10488|10462|10460|24637
1589876700000|2020-05-19 08:25:00|10462|10460|10454|10452|10462|10460|10452|10450|46346
1589877000000|2020-05-19 08:30:00|10456|10454|10464|10460|10466|10464|10454|10452|21215
1589877300000|2020-05-19 08:35:00|10462|10458|10458|10454|10466|10462|10454|10452|24852
1589877600000|2020-05-19 08:40:00|10460|10456|10464|10462|10468|10466|10458|10454|16507
1589877900000|2020-05-19 08:45:00|10462|10460|10448|10446|10468|10464|10446|10444|39986
1589878200000|2020-05-19 08:50:00|10446|10444|10450|10446|10452|10448|10440|10436|16783
1589878500000|2020-05-19 08:55:00|10452|10448|10462|10458|10464|10462|10450|10448|20819
1589878800000|2020-05-19 09:00:00|10464|10460|10458|10454|10464|10462|10452|10448|31328
1589879100000|2020-05-19 09:05:00|10456|10456|10460|10458|10460|10458|10452|10450|19082
1589879400000|2020-05-19 09:10:00|10458|10456|10454|10450|10462|10460|10452|10450|25475
1589879700000|2020-05-19 09:15:00|10452|10452|10452|10450|10458|10454|10450|10446|19747
1589880000000|2020-05-19 09:20:00|10450|10448|10438|10436|10450|10448|10436|10434|15472
1589880300000|2020-05-19 09:25:00|10436|10434|10434|10432|10440|10438|10432|10430|24959
1589880600000|2020-05-19 09:30:00|10432|10430|10446|10444|10452|10450|10430|10428|46395
1589880900000|2020-05-19 09:35:00|10444|10442|10448|10446|10448|10446|10442|10440|11509
1589881200000|2020-05-19 09:40:00|10450|10448|10452|10448|10454|10452|10450|10448|9416
1589881500000|2020-05-19 09:45:00|10450|10446|10450|10448|10454|10452|10446|10444|20137
1589881800000|2020-05-19 09:50:00|10452|10450|10450|10446|10452|10450|10444|10440|17043
1589882100000|2020-05-19 09:55:00|10448|10448|10456|10452|10458|10456|10442|10440|29067
1589882400000|2020-05-19 10:00:00|10454|10450|10454|10450|10456|10454|10446|10444|22997
1589882700000|2020-05-19 10:05:00|10456|10452|10450|10448|10456|10454|10448|10446|12183
1589883000000|2020-05-19 10:10:00|10448|10446|10450|10446|10456|10454|10448|10446|15591
1589883300000|2020-05-19 10:15:00|10452|10448|10450|10448|10458|10456|10450|10448|14318
1589883600000|2020-05-19 10:20:00|10452|10450|10450|10448|10458|10454|10448|10446|21803
1589883900000|2020-05-19 10:25:00|10452|10450|10464|10462|10464|10462|10450|10448|14007
1589884200000|2020-05-19 10:30:00|10462|10460|10472|10470|10474|10472|10460|10458|60256
1589884500000|2020-05-19 10:35:00|10474|10472|10472|10468|10474|10472|10470|10468|10747
1589884800000|2020-05-19 10:40:00|10470|10470|10476|10474|10476|10474|10464|10462|15707
1589885100000|2020-05-19 10:45:00|10474|10472|10474|10470|10476|10474|10468|10466|15151
1589885400000|2020-05-19 10:50:00|10472|10472|10486|10484|10490|10488|10472|10470|31286
1589885700000|2020-05-19 10:55:00|10488|10486|10490|10488|10492|10490|10486|10484|18208
1589886000000|2020-05-19 11:00:00|10492|10490|10496|10494|10496|10494|10490|10488|8454
1589886300000|2020-05-19 11:05:00|10494|10492|10492|10490|10496|10494|10490|10488|7747
1589886600000|2020-05-19 11:10:00|10490|10488|10492|10488|10492|10490|10486|10484|5576
1589886900000|2020-05-19 11:15:00|10490|10486|10500|10498|10500|10498|10480|10478|18550
1589887200000|2020-05-19 11:20:00|10498|10496|10512|10508|10514|10510|10496|10494|31306
1589887500000|2020-05-19 11:25:00|10510|10510|10502|10500|10514|10512|10502|10500|8719
1589887800000|2020-05-19 11:30:00|10500|10498|10500|10498|10502|10498|10496|10492|11292
1589888100000|2020-05-19 11:35:00|10502|10500|10504|10502|10506|10504|10498|10496|14963
1589888400000|2020-05-19 11:40:00|10502|10500|10510|10508|10516|10512|10500|10498|21581
1589888700000|2020-05-19 11:45:00|10508|10506|10518|10516|10522|10520|10506|10504|28339
1589889000000|2020-05-19 11:50:00|10516|10514|10516|10514|10518|10514|10512|10510|11266
1589889300000|2020-05-19 11:55:00|10518|10516|10516|10512|10520|10516|10514|10512|16363
1589889600000|2020-05-19 12:00:00|10514|10514|10516|10512|10520|10516|10514|10512|17327
1589889900000|2020-05-19 12:05:00|10518|10514|10518|10514|10522|10520|10514|10512|21779
1589890200000|2020-05-19 12:10:00|10520|10516|10524|10520|10528|10524|10518|10516|41178
1589890500000|2020-05-19 12:15:00|10522|10522|10518|10514|10524|10522|10516|10514|9938
1589890800000|2020-05-19 12:20:00|10516|10516|10514|10512|10518|10516|10512|10510|5589
1589891100000|2020-05-19 12:25:00|10516|10514|10524|10522|10526|10524|10514|10512|15462
1589891400000|2020-05-19 12:30:00|10526|10524|10528|10524|10530|10528|10524|10522|19554
1589891700000|2020-05-19 12:35:00|10526|10526|10526|10524|10532|10530|10522|10520|37826
1589892000000|2020-05-19 12:40:00|10528|10526|10524|10520|10530|10528|10520|10518|11253
1589892300000|2020-05-19 12:45:00|10526|10522|10520|10518|10530|10528|10520|10518|17339
1589892600000|2020-05-19 12:50:00|10522|10520|10528|10526|10528|10526|10518|10514|41522
1589892900000|2020-05-19 12:55:00|10530|10528|10514|10512|10540|10538|10512|10510|39716
1589893200000|2020-05-19 13:00:00|10512|10510|10512|10510|10516|10514|10506|10504|23788
1589893500000|2020-05-19 13:05:00|10514|10512|10518|10514|10520|10518|10512|10510|19274
1589893800000|2020-05-19 13:10:00|10516|10516|10518|10516|10522|10520|10516|10514|29372
1589894100000|2020-05-19 13:15:00|10520|10518|10522|10520|10526|10524|10516|10514|17621
1589894400000|2020-05-19 13:20:00|10520|10518|10522|10520|10524|10522|10520|10518|14368
1589894700000|2020-05-19 13:25:00|10520|10518|10514|10512|10522|10520|10512|10510|17222
1589895000000|2020-05-19 13:30:00|10516|10510|10516|10512|10524|10522|10510|10508|34726
1589895300000|2020-05-19 13:35:00|10518|10514|10538|10536|10540|10538|10518|10512|39213
1589895600000|2020-05-19 13:40:00|10536|10534|10520|10516|10538|10536|10520|10516|23729
1589895900000|2020-05-19 13:45:00|10518|10518|10510|10508|10522|10520|10504|10500|37012
1589896200000|2020-05-19 13:50:00|10512|10510|10526|10522|10536|10534|10510|10506|38351
1589896500000|2020-05-19 13:55:00|10528|10524|10522|10518|10538|10536|10520|10518|35268
1589896800000|2020-05-19 14:00:00|10520|10520|10540|10538|10546|10544|10520|10516|39379
1589897100000|2020-05-19 14:05:00|10538|10532|10526|10524|10538|10534|10522|10520|41103
1589897400000|2020-05-19 14:10:00|10528|10526|10526|10522|10530|10526|10518|10514|31487
1589897700000|2020-05-19 14:15:00|10528|10524|10536|10534|10536|10534|10520|10518|29460
1589898000000|2020-05-19 14:20:00|10534|10532|10522|10520|10542|10538|10522|10518|26261
1589898300000|2020-05-19 14:25:00|10520|10518|10514|10510|10520|10518|10508|10504|30649
1589898600000|2020-05-19 14:30:00|10516|10512|10516|10514|10520|10518|10510|10506|19072
1589898900000|2020-05-19 14:35:00|10514|10512|10506|10504|10518|10514|10500|10498|62199
1589899200000|2020-05-19 14:40:00|10508|10506|10518|10516|10518|10516|10504|10502|21972
1589899500000|2020-05-19 14:45:00|10516|10514|10522|10520|10530|10526|10514|10512|31189
1589899800000|2020-05-19 14:50:00|10524|10522|10522|10520|10524|10522|10518|10516|17756
1589900100000|2020-05-19 14:55:00|10520|10518|10526|10524|10532|10530|10518|10516|22522
1589900400000|2020-05-19 15:00:00|10528|10526|10510|10508|10528|10526|10510|10508|35007
1589900700000|2020-05-19 15:05:00|10512|10510|10500|10498|10512|10510|10500|10498|29540
1589901000000|2020-05-19 15:10:00|10502|10500|10498|10496|10504|10502|10490|10488|51628
1589901300000|2020-05-19 15:15:00|10500|10498|10520|10516|10520|10516|10494|10492|47634
1589958000000|2020-05-20 07:00:00|10500|10480|10516|10510|10518|10510|10472|10468|122952
1589958300000|2020-05-20 07:05:00|10518|10512|10544|10538|10546|10538|10498|10494|51789
1589958600000|2020-05-20 07:10:00|10546|10540|10548|10546|10550|10546|10528|10524|52216
1589958900000|2020-05-20 07:15:00|10546|10544|10550|10548|10550|10548|10536|10530|61510
1589959200000|2020-05-20 07:20:00|10548|10546|10548|10542|10562|10558|10544|10540|66215
1589959500000|2020-05-20 07:25:00|10550|10544|10552|10548|10554|10552|10540|10534|33656
1589959800000|2020-05-20 07:30:00|10550|10550|10544|10540|10552|10550|10536|10534|21174
1589960100000|2020-05-20 07:35:00|10542|10542|10556|10550|10560|10556|10540|10536|51529
1589960400000|2020-05-20 07:40:00|10554|10552|10574|10570|10574|10570|10554|10550|32428
1589960700000|2020-05-20 07:45:00|10572|10568|10562|10558|10572|10570|10552|10550|50367
1589961000000|2020-05-20 07:50:00|10564|10560|10574|10570|10574|10570|10560|10558|35646
1589961300000|2020-05-20 07:55:00|10572|10572|10578|10574|10578|10576|10566|10562|24817
1589961600000|2020-05-20 08:00:00|10576|10576|10560|10556|10578|10576|10554|10550|36500
1589961900000|2020-05-20 08:05:00|10558|10554|10568|10564|10570|10568|10558|10554|11001
1589962200000|2020-05-20 08:10:00|10566|10562|10574|10570|10574|10572|10564|10562|17420
1589962500000|2020-05-20 08:15:00|10572|10572|10552|10548|10580|10576|10540|10538|30268
1589962800000|2020-05-20 08:20:00|10550|10550|10544|10540|10556|10554|10540|10538|37485
1589963100000|2020-05-20 08:25:00|10546|10542|10556|10552|10560|10558|10544|10542|17954
1589963400000|2020-05-20 08:30:00|10554|10554|10578|10576|10580|10578|10554|10550|33002
1589963700000|2020-05-20 08:35:00|10580|10578|10586|10584|10588|10586|10578|10576|31957
1589964000000|2020-05-20 08:40:00|10584|10582|10568|10564|10584|10582|10568|10564|13817
1589964300000|2020-05-20 08:45:00|10566|10566|10568|10564|10574|10572|10562|10558|28122
1589964600000|2020-05-20 08:50:00|10566|10566|10558|10556|10568|10566|10558|10556|18666
1589964900000|2020-05-20 08:55:00|10560|10558|10548|10546|10562|10560|10548|10546|30315
1589965200000|2020-05-20 09:00:00|10550|10548|10560|10558|10562|10560|10548|10546|25602
1589965500000|2020-05-20 09:05:00|10558|10556|10564|10562|10566|10562|10558|10556|10299
1589965800000|2020-05-20 09:10:00|10562|10560|10544|10540|10564|10562|10544|10540|23184
1589966100000|2020-05-20 09:15:00|10542|10538|10544|10542|10546|10544|10532|10528|22579
1589966400000|2020-05-20 09:20:00|10542|10540|10538|10536|10542|10540|10530|10526|13342
1589966700000|2020-05-20 09:25:00|10540|10538|10538|10534|10546|10542|10536|10534|17959
1589967000000|2020-05-20 09:30:00|10536|10532|10522|10518|10538|10532|10518|10514|32526
1589967300000|2020-05-20 09:35:00|10520|10520|10526|10522|10528|10526|10520|10518|25438
1589967600000|2020-05-20 09:40:00|10524|10520|10538|10536|10540|10536|10522|10520|16663
1589967900000|2020-05-20 09:45:00|10536|10534|10526|10522|10536|10534|10526|10522|6423
1589968200000|2020-05-20 09:50:00|10528|10524|10526|10524|10538|10536|10526|10524|22108
1589968500000|2020-05-20 09:55:00|10528|10526|10526|10522|10534|10532|10524|10522|22467
1589968800000|2020-05-20 10:00:00|10524|10520|10506|10502|10524|10522|10504|10500|26220
1589969100000|2020-05-20 10:05:00|10508|10504|10516|10512|10516|10514|10496|10492|31337
1589969400000|2020-05-20 10:10:00|10514|10514|10518|10514|10520|10516|10510|10506|13780
1589969700000|2020-05-20 10:15:00|10520|10516|10518|10514|10520|10518|10514|10510|9173
1589970000000|2020-05-20 10:20:00|10520|10516|10516|10514|10524|10522|10516|10514|12783
1589970300000|2020-05-20 10:25:00|10518|10516|10506|10502|10520|10516|10504|10500|8679
1589970600000|2020-05-20 10:30:00|10508|10504|10506|10502|10508|10506|10496|10492|11676
1589970900000|2020-05-20 10:35:00|10504|10504|10508|10506|10510|10508|10502|10500|9287
1589971200000|2020-05-20 10:40:00|10510|10508|10500|10496|10514|10512|10498|10494|22300
1589971500000|2020-05-20 10:45:00|10502|10494|10506|10504|10508|10506|10500|10494|11027
1589971800000|2020-05-20 10:50:00|10504|10502|10508|10504|10508|10506|10498|10496|20464
1589972100000|2020-05-20 10:55:00|10506|10502|10492|10488|10506|10502|10488|10484|8519
1589972400000|2020-05-20 11:00:00|10490|10486|10498|10494|10498|10496|10490|10486|13819
1589972700000|2020-05-20 11:05:00|10496|10496|10498|10494|10502|10500|10496|10494|10838
1589973000000|2020-05-20 11:10:00|10496|10496|10500|10496|10502|10500|10496|10494|12850
1589973300000|2020-05-20 11:15:00|10498|10498|10494|10490|10502|10498|10492|10490|11681
1589973600000|2020-05-20 11:20:00|10492|10492|10500|10496|10500|10498|10492|10490|9822
1589973900000|2020-05-20 11:25:00|10498|10494|10500|10496|10500|10498|10494|10492|1487
1589974200000|2020-05-20 11:30:00|10498|10498|10504|10502|10504|10502|10498|10496|14532
1589974500000|2020-05-20 11:35:00|10506|10504|10514|10510|10514|10510|10504|10502|20552
1589974800000|2020-05-20 11:40:00|10516|10512|10508|10504|10522|10518|10508|10504|14261
1589975100000|2020-05-20 11:45:00|10506|10502|10500|10496|10512|10510|10500|10496|9159
1589975400000|2020-05-20 11:50:00|10498|10498|10498|10494|10504|10500|10494|10490|14424
1589975700000|2020-05-20 11:55:00|10496|10492|10500|10496|10502|10500|10490|10486|15999
1589976000000|2020-05-20 12:00:00|10498|10494|10498|10494|10498|10496|10490|10488|7283
1589976300000|2020-05-20 12:05:00|10500|10496|10506|10502|10508|10504|10498|10494|12691
1589976600000|2020-05-20 12:10:00|10508|10504|10512|10510|10514|10510|10508|10504|16289
1589976900000|2020-05-20 12:15:00|10514|10512|10498|10496|10518|10516|10496|10494|21249
1589977200000|2020-05-20 12:20:00|10500|10498|10492|10488|10500|10498|10486|10482|26272
1589977500000|2020-05-20 12:25:00|10490|10486|10494|10490|10496|10494|10488|10486|13463
1589977800000|2020-05-20 12:30:00|10492|10492|10494|10490|10500|10498|10490|10486|10926
1589978100000|2020-05-20 12:35:00|10492|10488|10500|10496|10500|10498|10490|10488|13014
1589978400000|2020-05-20 12:40:00|10502|10498|10500|10496|10512|10510|10500|10496|17442
1589978700000|2020-05-20 12:45:00|10498|10494|10492|10488|10498|10494|10488|10486|39790
1589979000000|2020-05-20 12:50:00|10490|10490|10484|10480|10492|10490|10482|10478|7923
1589979300000|2020-05-20 12:55:00|10486|10482|10476|10472|10488|10484|10474|10470|18839
1589979600000|2020-05-20 13:00:00|10478|10474|10472|10468|10484|10482|10468|10466|20329
1589979900000|2020-05-20 13:05:00|10470|10466|10480|10476|10480|10476|10462|10460|32402
1589980200000|2020-05-20 13:10:00|10482|10478|10484|10480|10486|10482|10476|10474|14521
1589980500000|2020-05-20 13:15:00|10482|10482|10476|10474|10488|10486|10476|10474|41522
1589980800000|2020-05-20 13:20:00|10474|10472|10476|10474|10480|10478|10472|10468|23431
1589981100000|2020-05-20 13:25:00|10474|10472|10482|10480|10484|10482|10474|10472|13299
1589981400000|2020-05-20 13:30:00|10480|10478|10464|10462|10482|10478|10464|10462|27046
1589981700000|2020-05-20 13:35:00|10466|10464|10462|10458|10472|10468|10458|10456|47011
1589982000000|2020-05-20 13:40:00|10460|10460|10458|10454|10462|10460|10452|10450|42120
1589982300000|2020-05-20 13:45:00|10456|10456|10446|10442|10464|10460|10440|10436|50537
1589982600000|2020-05-20 13:50:00|10444|10444|10440|10436|10448|10446|10428|10426|53241
1589982900000|2020-05-20 13:55:00|10438|10434|10420|10418|10440|10438|10418|10414|46794
1589983200000|2020-05-20 14:00:00|10422|10416|10410|10404|10422|10420|10408|10404|56640
1589983500000|2020-05-20 14:05:00|10412|10410|10406|10404|10414|10412|10404|10402|39612
1589983800000|2020-05-20 14:10:00|10404|10402|10432|10428|10432|10430|10396|10394|88605
1589984100000|2020-05-20 14:15:00|10430|10430|10446|10442|10448|10444|10430|10428|39338
1589984400000|2020-05-20 14:20:00|10444|10444|10448|10446|10454|10452|10442|10438|39921
1589984700000|2020-05-20 14:25:00|10450|10448|10460|10458|10460|10458|10450|10448|29327
1589985000000|2020-05-20 14:30:00|10458|10456|10442|10440|10460|10458|10442|10440|38354
1589985300000|2020-05-20 14:35:00|10444|10442|10436|10434|10446|10444|10430|10426|65322
1589985600000|2020-05-20 14:40:00|10438|10436|10430|10428|10444|10442|10428|10426|25472
1589985900000|2020-05-20 14:45:00|10432|10430|10436|10434|10442|10440|10430|10428|26821
1589986200000|2020-05-20 14:50:00|10434|10432|10438|10434|10438|10434|10426|10422|45456
1589986500000|2020-05-20 14:55:00|10436|10436|10442|10438|10442|10440|10432|10430|36291
1589986800000|2020-05-20 15:00:00|10440|10436|10448|10446|10460|10456|10436|10434|37371
1589987100000|2020-05-20 15:05:00|10450|10448|10466|10464|10466|10464|10450|10448|41484
1589987400000|2020-05-20 15:10:00|10464|10462|10480|10476|10480|10478|10456|10454|45848
1589987700000|2020-05-20 15:15:00|10478|10474|10494|10490|10494|10490|10468|10464|68406
1590130800000|2020-05-22 07:00:00|10388|10350|10344|10342|10390|10386|10342|10336|314875
1590131100000|2020-05-22 07:05:00|10346|10340|10344|10342|10360|10354|10336|10330|111235
1590131400000|2020-05-22 07:10:00|10342|10340|10316|10312|10352|10348|10316|10312|114605
1590131700000|2020-05-22 07:15:00|10314|10314|10302|10298|10326|10322|10298|10296|161333
1590132000000|2020-05-22 07:20:00|10300|10300|10292|10290|10310|10308|10288|10286|71178
1590132300000|2020-05-22 07:25:00|10294|10292|10286|10282|10304|10302|10284|10282|64938
1590132600000|2020-05-22 07:30:00|10288|10284|10284|10282|10294|10292|10278|10276|73955
1590132900000|2020-05-22 07:35:00|10282|10280|10286|10284|10298|10296|10276|10274|76735
1590133200000|2020-05-22 07:40:00|10284|10282|10274|10270|10288|10286|10272|10268|63417
1590133500000|2020-05-22 07:45:00|10272|10272|10256|10252|10274|10272|10248|10246|80110
1590133800000|2020-05-22 07:50:00|10254|10250|10240|10238|10256|10252|10240|10236|58315
1590134100000|2020-05-22 07:55:00|10238|10236|10214|10210|10242|10240|10214|10210|99867
1590134400000|2020-05-22 08:00:00|10216|10212|10210|10208|10224|10222|10210|10208|61393
1590134700000|2020-05-22 08:05:00|10214|10212|10208|10204|10214|10212|10206|10204|66130
1590135000000|2020-05-22 08:10:00|10206|10206|10212|10210|10216|10214|10204|10202|53556
1590135300000|2020-05-22 08:15:00|10210|10208|10224|10222|10226|10224|10208|10204|39060
1590135600000|2020-05-22 08:20:00|10226|10224|10228|10226|10234|10230|10226|10222|37190
1590135900000|2020-05-22 08:25:00|10230|10228|10228|10226|10232|10230|10222|10220|29138
1590136200000|2020-05-22 08:30:00|10226|10224|10250|10248|10252|10250|10224|10222|50230
1590136500000|2020-05-22 08:35:00|10252|10250|10248|10246|10254|10252|10248|10246|33063
1590136800000|2020-05-22 08:40:00|10250|10248|10260|10256|10262|10260|10250|10248|43696
1590137100000|2020-05-22 08:45:00|10258|10258|10260|10258|10262|10260|10258|10256|30942
1590137400000|2020-05-22 08:50:00|10262|10260|10256|10254|10262|10260|10256|10254|44200
1590137700000|2020-05-22 08:55:00|10258|10256|10252|10250|10262|10260|10252|10250|42708
1590138000000|2020-05-22 09:00:00|10254|10252|10228|10226|10258|10256|10228|10226|53787
1590138300000|2020-05-22 09:05:00|10226|10224|10230|10228|10234|10232|10224|10222|49687
1590138600000|2020-05-22 09:10:00|10232|10230|10228|10226|10232|10230|10224|10222|53739
1590138900000|2020-05-22 09:15:00|10230|10228|10238|10234|10238|10236|10228|10226|19278
1590139200000|2020-05-22 09:20:00|10236|10236|10224|10222|10238|10236|10212|10210|49314
1590139500000|2020-05-22 09:25:00|10226|10224|10216|10214|10226|10224|10214|10212|37538
1590139800000|2020-05-22 09:30:00|10218|10216|10216|10212|10220|10218|10210|10208|26201
1590140100000|2020-05-22 09:35:00|10218|10214|10214|10212|10220|10218|10208|10206|28828
1590140400000|2020-05-22 09:40:00|10216|10214|10210|10208|10220|10218|10208|10206|44096
1590140700000|2020-05-22 09:45:00|10208|10206|10212|10210|10216|10214|10208|10206|32921
1590141000000|2020-05-22 09:50:00|10210|10208|10204|10202|10212|10208|10196|10194|77230
1590141300000|2020-05-22 09:55:00|10202|10200|10210|10208|10214|10212|10202|10200|19367
1590141600000|2020-05-22 10:00:00|10208|10206|10208|10206|10212|10210|10208|10206|13499
1590141900000|2020-05-22 10:05:00|10210|10208|10214|10212|10214|10212|10208|10206|28611
1590142200000|2020-05-22 10:10:00|10216|10214|10220|10218|10224|10222|10214|10212|37253
1590142500000|2020-05-22 10:15:00|10222|10220|10218|10214|10226|10222|10216|10214|28913
1590142800000|2020-05-22 10:20:00|10216|10216|10218|10214|10220|10218|10216|10214|21969
1590143100000|2020-05-22 10:25:00|10216|10216|10222|10220|10224|10222|10216|10214|20373
1590143400000|2020-05-22 10:30:00|10224|10222|10226|10224|10234|10232|10224|10220|31205
1590143700000|2020-05-22 10:35:00|10228|10226|10224|10222|10232|10230|10224|10222|14422
1590144000000|2020-05-22 10:40:00|10222|10220|10210|10206|10222|10220|10210|10206|34780
1590144300000|2020-05-22 10:45:00|10208|10208|10206|10204|10210|10208|10204|10202|28527
1590144600000|2020-05-22 10:50:00|10208|10206|10202|10200|10208|10206|10200|10198|55820
1590144900000|2020-05-22 10:55:00|10200|10198|10214|10210|10214|10212|10200|10198|41666
1590145200000|2020-05-22 11:00:00|10216|10212|10208|10206|10216|10214|10208|10206|34700
1590145500000|2020-05-22 11:05:00|10210|10208|10220|10218|10220|10218|10210|10206|26509
1590145800000|2020-05-22 11:10:00|10218|10216|10216|10214|10220|10218|10210|10208|31691
1590146100000|2020-05-22 11:15:00|10218|10216|10212|10210|10218|10216|10210|10208|22845
1590146400000|2020-05-22 11:20:00|10214|10212|10216|10214|10218|10216|10212|10210|27469
1590146700000|2020-05-22 11:25:00|10218|10216|10216|10214|10220|10218|10216|10214|9630
1590147000000|2020-05-22 11:30:00|10214|10212|10222|10220|10228|10224|10214|10212|18116
1590147300000|2020-05-22 11:35:00|10224|10222|10242|10238|10242|10238|10224|10222|18182
1590147600000|2020-05-22 11:40:00|10244|10240|10238|10236|10248|10246|10238|10236|12861
1590147900000|2020-05-22 11:45:00|10240|10238|10244|10242|10246|10242|10232|10230|36982
1590148200000|2020-05-22 11:50:00|10246|10244|10242|10240|10250|10246|10242|10240|17431
1590148500000|2020-05-22 11:55:00|10244|10238|10232|10230|10244|10242|10230|10228|19214
1590148800000|2020-05-22 12:00:00|10234|10232|10222|10220|10238|10234|10222|10220|24748
1590149100000|2020-05-22 12:05:00|10224|10222|10218|10216|10228|10226|10218|10214|35395
1590149400000|2020-05-22 12:10:00|10220|10218|10230|10226|10232|10228|10214|10212|22276
1590149700000|2020-05-22 12:15:00|10228|10228|10232|10230|10234|10232|10226|10224|18713
1590150000000|2020-05-22 12:20:00|10234|10228|10230|10226|10236|10234|10228|10226|33403
1590150300000|2020-05-22 12:25:00|10232|10228|10234|10232|10242|10240|10230|10228|20472
1590150600000|2020-05-22 12:30:00|10236|10234|10224|10220|10236|10234|10224|10220|30469
1590150900000|2020-05-22 12:35:00|10222|10222|10214|10212|10224|10222|10214|10212|46391
1590151200000|2020-05-22 12:40:00|10216|10214|10220|10216|10220|10218|10214|10212|12808
1590151500000|2020-05-22 12:45:00|10218|10218|10222|10218|10230|10228|10218|10216|22526
1590151800000|2020-05-22 12:50:00|10220|10220|10218|10216|10222|10220|10214|10212|10758
1590152100000|2020-05-22 12:55:00|10220|10218|10216|10212|10222|10220|10214|10212|20544
1590152400000|2020-05-22 13:00:00|10214|10210|10218|10216|10218|10216|10202|10200|61863
1590152700000|2020-05-22 13:05:00|10220|10218|10210|10206|10230|10226|10208|10206|20329
1590153000000|2020-05-22 13:10:00|10208|10204|10206|10204|10208|10204|10200|10196|44309
1590153300000|2020-05-22 13:15:00|10204|10202|10204|10202|10206|10204|10200|10198|29574
1590153600000|2020-05-22 13:20:00|10206|10204|10202|10198|10206|10204|10200|10198|38116
1590153900000|2020-05-22 13:25:00|10200|10200|10202|10200|10204|10202|10200|10198|45582
1590154200000|2020-05-22 13:30:00|10204|10202|10184|10180|10204|10202|10178|10176|99844
1590154500000|2020-05-22 13:35:00|10182|10178|10174|10172|10184|10182|10172|10170|70410
1590154800000|2020-05-22 13:40:00|10176|10170|10200|10198|10200|10198|10170|10166|87298
1590155100000|2020-05-22 13:45:00|10198|10196|10208|10206|10212|10208|10196|10194|56226
1590155400000|2020-05-22 13:50:00|10206|10204|10198|10196|10206|10204|10196|10192|86781
1590155700000|2020-05-22 13:55:00|10196|10194|10196|10194|10204|10202|10190|10188|107127
1590156000000|2020-05-22 14:00:00|10194|10192|10204|10202|10206|10204|10194|10192|66504
1590156300000|2020-05-22 14:05:00|10202|10200|10190|10188|10204|10202|10188|10186|66503
1590156600000|2020-05-22 14:10:00|10192|10190|10178|10176|10192|10190|10178|10176|56788
1590156900000|2020-05-22 14:15:00|10180|10178|10202|10200|10206|10204|10180|10178|53126
1590157200000|2020-05-22 14:20:00|10200|10198|10196|10194|10206|10204|10196|10194|52320
1590157500000|2020-05-22 14:25:00|10194|10192|10204|10202|10204|10202|10194|10190|37421
1590157800000|2020-05-22 14:30:00|10206|10204|10206|10204|10212|10208|10202|10200|43617
1590158100000|2020-05-22 14:35:00|10204|10202|10212|10210|10214|10212|10204|10202|49658
1590158400000|2020-05-22 14:40:00|10214|10212|10230|10228|10234|10232|10210|10208|50409
1590158700000|2020-05-22 14:45:00|10232|10230|10236|10234|10240|10238|10226|10224|58516
1590159000000|2020-05-22 14:50:00|10234|10232|10234|10232|10240|10238|10230|10228|54485
1590159300000|2020-05-22 14:55:00|10236|10234|10228|10226|10242|10240|10228|10226|54924
1590159600000|2020-05-22 15:00:00|10230|10228|10248|10246|10250|10248|10228|10226|81118
1590159900000|2020-05-22 15:05:00|10250|10248|10266|10264|10268|10266|10248|10246|64182
1590160200000|2020-05-22 15:10:00|10268|10266|10276|10274|10276|10274|10266|10264|82358
1590160500000|2020-05-22 15:15:00|10278|10276|10298|10294|10298|10294|10276|10274|83998
1590390000000|2020-05-25 07:00:00|10340|10300|10360|10354|10384|10374|10328|10300|73061
1590390300000|2020-05-25 07:05:00|10356|10352|10352|10348|10372|10368|10340|10336|14904
1590390600000|2020-05-25 07:10:00|10350|10350|10344|10340|10356|10352|10336|10334|16906
1590390900000|2020-05-25 07:15:00|10342|10338|10332|10326|10346|10344|10326|10322|39296
1590391200000|2020-05-25 07:20:00|10334|10328|10340|10334|10340|10338|10332|10326|8269
1590391500000|2020-05-25 07:25:00|10338|10332|10326|10322|10338|10332|10324|10320|13808
1590391800000|2020-05-25 07:30:00|10328|10324|10324|10320|10332|10328|10320|10316|22236
1590392100000|2020-05-25 07:35:00|10322|10322|10336|10332|10336|10334|10318|10316|26064
1590392400000|2020-05-25 07:40:00|10334|10334|10336|10334|10338|10334|10332|10330|6273
1590392700000|2020-05-25 07:45:00|10334|10332|10326|10322|10336|10334|10322|10318|19534
1590393000000|2020-05-25 07:50:00|10324|10324|10318|10312|10328|10326|10316|10312|23381
1590393300000|2020-05-25 07:55:00|10316|10310|10324|10320|10326|10322|10314|10310|9236
1590393600000|2020-05-25 08:00:00|10326|10322|10328|10322|10328|10326|10320|10316|8234
1590393900000|2020-05-25 08:05:00|10326|10324|10318|10314|10330|10328|10316|10314|14698
1590394200000|2020-05-25 08:10:00|10316|10312|10304|10302|10316|10314|10304|10302|9825
1590394500000|2020-05-25 08:15:00|10302|10300|10294|10292|10304|10302|10294|10292|16116
1590394800000|2020-05-25 08:20:00|10296|10294|10284|10282|10296|10294|10282|10280|39726
1590395100000|2020-05-25 08:25:00|10282|10280|10278|10276|10284|10282|10270|10268|41918
1590395400000|2020-05-25 08:30:00|10280|10278|10292|10290|10294|10292|10280|10278|24620
1590395700000|2020-05-25 08:35:00|10294|10292|10304|10302|10306|10302|10292|10290|23266
1590396000000|2020-05-25 08:40:00|10306|10304|10318|10316|10318|10316|10304|10302|33284
1590396300000|2020-05-25 08:45:00|10320|10318|10322|10318|10332|10328|10316|10312|41058
1590396600000|2020-05-25 08:50:00|10324|10320|10312|10310|10330|10326|10310|10308|11326
1590396900000|2020-05-25 08:55:00|10314|10312|10314|10312|10318|10316|10310|10308|32780
1590397200000|2020-05-25 09:00:00|10316|10314|10314|10312|10320|10318|10312|10308|23875
1590397500000|2020-05-25 09:05:00|10316|10310|10320|10316|10324|10322|10310|10308|33298
1590397800000|2020-05-25 09:10:00|10318|10314|10318|10316|10324|10320|10312|10310|29735
1590398100000|2020-05-25 09:15:00|10320|10314|10320|10318|10324|10320|10316|10314|13968
1590398400000|2020-05-25 09:20:00|10322|10320|10324|10320|10326|10324|10322|10320|13516
1590398700000|2020-05-25 09:25:00|10322|10322|10324|10322|10326|10324|10322|10320|9366
1590399000000|2020-05-25 09:30:00|10322|10320|10328|10324|10332|10328|10320|10318|29520
1590399300000|2020-05-25 09:35:00|10326|10322|10342|10340|10346|10344|10324|10322|22113
1590399600000|2020-05-25 09:40:00|10344|10342|10348|10344|10350|10346|10342|10338|20676
1590399900000|2020-05-25 09:45:00|10346|10342|10352|10348|10354|10350|10346|10342|36746
1590400200000|2020-05-25 09:50:00|10350|10346|10350|10348|10352|10350|10346|10342|22980
1590400500000|2020-05-25 09:55:00|10348|10346|10350|10346|10354|10352|10348|10346|20006
1590400800000|2020-05-25 10:00:00|10348|10348|10350|10348|10350|10348|10348|10346|4250
1590401100000|2020-05-25 10:05:00|10352|10350|10364|10360|10370|10366|10352|10350|44995
1590401400000|2020-05-25 10:10:00|10362|10358|10366|10364|10368|10366|10358|10356|26798
1590401700000|2020-05-25 10:15:00|10368|10366|10370|10368|10370|10368|10366|10364|13476
1590402000000|2020-05-25 10:20:00|10368|10366|10370|10368|10376|10372|10368|10366|33690
1590402300000|2020-05-25 10:25:00|10368|10366|10368|10366|10368|10366|10364|10360|11367
1590402600000|2020-05-25 10:30:00|10370|10368|10374|10372|10378|10376|10370|10368|28441
1590402900000|2020-05-25 10:35:00|10372|10370|10368|10366|10372|10370|10366|10364|22171
1590403200000|2020-05-25 10:40:00|10370|10368|10366|10364|10374|10370|10366|10364|22330
1590403500000|2020-05-25 10:45:00|10368|10366|10368|10366|10370|10366|10362|10360|29282
1590403800000|2020-05-25 10:50:00|10370|10368|10372|10370|10374|10370|10368|10364|43583
1590404100000|2020-05-25 10:55:00|10374|10372|10374|10370|10376|10374|10370|10366|17683
1590404400000|2020-05-25 11:00:00|10372|10372|10380|10378|10380|10378|10372|10370|10284
1590404700000|2020-05-25 11:05:00|10384|10380|10394|10392|10400|10398|10382|10380|39077
1590405000000|2020-05-25 11:10:00|10396|10394|10400|10396|10406|10402|10396|10394|31186
1590405300000|2020-05-25 11:15:00|10398|10398|10398|10396|10406|10402|10396|10394|30467
1590405600000|2020-05-25 11:20:00|10396|10394|10394|10390|10398|10396|10392|10390|22587
1590405900000|2020-05-25 11:25:00|10396|10392|10394|10390|10398|10396|10390|10386|21750
1590406200000|2020-05-25 11:30:00|10392|10392|10384|10382|10394|10392|10382|10380|12378
1590406500000|2020-05-25 11:35:00|10382|10380|10378|10376|10384|10382|10376|10374|31238
1590406800000|2020-05-25 11:40:00|10380|10378|10380|10376|10384|10382|10376|10374|35254
1590407100000|2020-05-25 11:45:00|10378|10378|10396|10392|10396|10392|10378|10376|32711
1590407400000|2020-05-25 11:50:00|10394|10390|10392|10388|10394|10392|10390|10388|10564
1590407700000|2020-05-25 11:55:00|10394|10390|10394|10392|10396|10394|10388|10386|25716
1590408000000|2020-05-25 12:00:00|10392|10390|10396|10394|10400|10396|10390|10388|30190
1590408300000|2020-05-25 12:05:00|10394|10392|10398|10396|10400|10396|10392|10390|12812
1590408600000|2020-05-25 12:10:00|10396|10394|10394|10392|10400|10398|10394|10392|17200
1590408900000|2020-05-25 12:15:00|10396|10394|10404|10400|10404|10400|10394|10392|14496
1590409200000|2020-05-25 12:20:00|10402|10402|10398|10396|10404|10402|10398|10396|13901
1590409500000|2020-05-25 12:25:00|10400|10398|10394|10392|10404|10402|10392|10390|30752
1590409800000|2020-05-25 12:30:00|10392|10390|10396|10394|10400|10398|10392|10388|22751
1590410100000|2020-05-25 12:35:00|10398|10396|10404|10402|10406|10404|10398|10396|23415
1590410400000|2020-05-25 12:40:00|10402|10400|10402|10400|10406|10402|10396|10394|32804
1590410700000|2020-05-25 12:45:00|10400|10398|10400|10398|10402|10398|10392|10390|19300
1590411000000|2020-05-25 12:50:00|10402|10400|10404|10402|10404|10402|10398|10396|29969
1590411300000|2020-05-25 12:55:00|10402|10400|10398|10396|10404|10402|10396|10394|10785
1590411600000|2020-05-25 13:00:00|10400|10398|10392|10390|10400|10398|10392|10390|19176
1590411900000|2020-05-25 13:05:00|10394|10392|10394|10392|10400|10398|10394|10390|18906
1590412200000|2020-05-25 13:10:00|10396|10394|10396|10392|10400|10398|10392|10390|19540
1590412500000|2020-05-25 13:15:00|10394|10394|10398|10396|10398|10396|10394|10392|15621
1590412800000|2020-05-25 13:20:00|10396|10394|10398|10396|10398|10396|10394|10392|8413
1590413100000|2020-05-25 13:25:00|10396|10394|10394|10392|10400|10398|10394|10392|19143
1590413400000|2020-05-25 13:30:00|10392|10390|10380|10378|10392|10390|10380|10378|40523
1590413700000|2020-05-25 13:35:00|10382|10380|10380|10376|10386|10384|10378|10376|27080
1590414000000|2020-05-25 13:40:00|10378|10378|10380|10378|10384|10380|10378|10376|32925
1590414300000|2020-05-25 13:45:00|10378|10376|10386|10384|10388|10384|10378|10376|23334
1590414600000|2020-05-25 13:50:00|10388|10386|10394|10392|10396|10394|10388|10386|18637
1590414900000|2020-05-25 13:55:00|10396|10394|10394|10390|10398|10394|10390|10388|26807
1590415200000|2020-05-25 14:00:00|10392|10388|10396|10394|10398|10396|10390|10388|25343
1590415500000|2020-05-25 14:05:00|10398|10396|10402|10400|10402|10400|10394|10392|35715
1590415800000|2020-05-25 14:10:00|10400|10398|10396|10394|10400|10398|10390|10388|34205
1590416100000|2020-05-25 14:15:00|10398|10396|10392|10390|10400|10398|10392|10390|14630
1590416400000|2020-05-25 14:20:00|10394|10392|10396|10394|10400|10398|10394|10392|35115
1590416700000|2020-05-25 14:25:00|10394|10392|10398|10396|10400|10398|10392|10390|28241
1590417000000|2020-05-25 14:30:00|10396|10394|10396|10394|10400|10398|10396|10394|12960
1590417300000|2020-05-25 14:35:00|10394|10392|10400|10396|10406|10404|10392|10390|63267
1590417600000|2020-05-25 14:40:00|10398|10398|10394|10392|10408|10406|10394|10390|36498
1590417900000|2020-05-25 14:45:00|10392|10390|10378|10376|10394|10392|10374|10372|46096
1590418200000|2020-05-25 14:50:00|10380|10378|10378|10376|10382|10380|10376|10374|33878
1590418500000|2020-05-25 14:55:00|10380|10378|10374|10372|10384|10380|10374|10370|36202
1590418800000|2020-05-25 15:00:00|10376|10374|10372|10370|10378|10376|10368|10366|22017
1590419100000|2020-05-25 15:05:00|10370|10368|10372|10370|10374|10372|10366|10364|25406
1590419400000|2020-05-25 15:10:00|10374|10372|10382|10380|10386|10382|10374|10372|31833
1590419700000|2020-05-25 15:15:00|10384|10382|10398|10394|10398|10396|10382|10380|30131
1590476400000|2020-05-26 07:00:00|10460|10400|10420|10412|10460|10418|10390|10382|59231
1590476700000|2020-05-26 07:05:00|10418|10410|10390|10386|10418|10410|10362|10360|43350
1590477000000|2020-05-26 07:10:00|10392|10388|10380|10374|10400|10394|10364|10360|50519
1590477300000|2020-05-26 07:15:00|10378|10384|10378|10372|10386|10384|10370|10366|36121
1590477600000|2020-05-26 07:20:00|10376|10370|10362|10358|10384|10380|10360|10358|12187
1590477900000|2020-05-26 07:25:00|10360|10356|10352|10348|10364|10362|10350|10348|33380
1590478200000|2020-05-26 07:30:00|10350|10346|10342|10340|10352|10348|10330|10328|41714
1590478500000|2020-05-26 07:35:00|10344|10342|10352|10348|10358|10354|10344|10342|30332
1590478800000|2020-05-26 07:40:00|10354|10350|10352|10350|10358|10356|10344|10342|40250
1590479100000|2020-05-26 07:45:00|10350|10348|10354|10352|10360|10358|10340|10338|54088
1590479400000|2020-05-26 07:50:00|10352|10350|10334|10330|10352|10352|10332|10330|36054
1590479700000|2020-05-26 07:55:00|10332|10332|10318|10314|10334|10332|10316|10314|37122
1590480000000|2020-05-26 08:00:00|10316|10316|10322|10320|10326|10324|10312|10310|28313
1590480300000|2020-05-26 08:05:00|10324|10322|10316|10312|10326|10324|10310|10308|31808
1590480600000|2020-05-26 08:10:00|10318|10314|10338|10334|10338|10334|10316|10314|23431
1590480900000|2020-05-26 08:15:00|10340|10336|10348|10344|10350|10348|10336|10334|21613
1590481200000|2020-05-26 08:20:00|10350|10346|10352|10350|10362|10360|10342|10340|25178
1590481500000|2020-05-26 08:25:00|10350|10348|10356|10354|10356|10354|10340|10336|27533
1590481800000|2020-05-26 08:30:00|10354|10352|10338|10336|10356|10354|10332|10330|36039
1590482100000|2020-05-26 08:35:00|10340|10338|10324|10322|10342|10340|10324|10322|32110
1590482400000|2020-05-26 08:40:00|10326|10324|10318|10316|10326|10324|10314|10312|37149
1590482700000|2020-05-26 08:45:00|10316|10314|10318|10316|10318|10316|10304|10300|35991
1590483000000|2020-05-26 08:50:00|10316|10314|10316|10312|10318|10316|10304|10302|43495
1590483300000|2020-05-26 08:55:00|10314|10314|10314|10312|10320|10318|10310|10308|26588
1590483600000|2020-05-26 09:00:00|10312|10310|10316|10312|10316|10314|10304|10300|24224
1590483900000|2020-05-26 09:05:00|10314|10314|10316|10314|10316|10314|10312|10310|14214
1590484200000|2020-05-26 09:10:00|10318|10316|10318|10316|10322|10318|10312|10310|25977
1590484500000|2020-05-26 09:15:00|10316|10314|10320|10318|10324|10320|10308|10306|27674
1590484800000|2020-05-26 09:20:00|10322|10320|10318|10314|10324|10320|10316|10312|17762
1590485100000|2020-05-26 09:25:00|10316|10316|10324|10322|10330|10328|10316|10314|21674
1590485400000|2020-05-26 09:30:00|10322|10320|10332|10328|10332|10330|10322|10320|12830
1590485700000|2020-05-26 09:35:00|10334|10330|10332|10330|10336|10334|10330|10326|15305
1590486000000|2020-05-26 09:40:00|10334|10332|10322|10320|10336|10334|10322|10320|16966
1590486300000|2020-05-26 09:45:00|10324|10322|10322|10318|10330|10328|10318|10316|24427
1590486600000|2020-05-26 09:50:00|10324|10320|10328|10324|10330|10328|10320|10318|18060
1590486900000|2020-05-26 09:55:00|10326|10326|10326|10322|10330|10326|10322|10320|11423
1590487200000|2020-05-26 10:00:00|10328|10324|10322|10318|10328|10326|10318|10316|25152
1590487500000|2020-05-26 10:05:00|10320|10320|10312|10310|10322|10320|10308|10306|11954
1590487800000|2020-05-26 10:10:00|10310|10304|10304|10302|10312|10310|10302|10300|23781
1590488100000|2020-05-26 10:15:00|10302|10300|10292|10288|10306|10304|10292|10288|56827
1590488400000|2020-05-26 10:20:00|10290|10286|10274|10272|10292|10290|10272|10270|40821
1590488700000|2020-05-26 10:25:00|10276|10270|10270|10268|10278|10274|10266|10264|56814
1590489000000|2020-05-26 10:30:00|10272|10270|10282|10280|10292|10288|10270|10266|28939
1590489300000|2020-05-26 10:35:00|10284|10282|10284|10280|10292|10290|10282|10278|29341
1590489600000|2020-05-26 10:40:00|10282|10278|10290|10288|10292|10288|10276|10272|27051
1590489900000|2020-05-26 10:45:00|10292|10290|10292|10290|10296|10294|10288|10286|12325
1590490200000|2020-05-26 10:50:00|10290|10288|10282|10280|10290|10288|10282|10280|16037
1590490500000|2020-05-26 10:55:00|10284|10282|10280|10278|10286|10284|10280|10278|7069
1590490800000|2020-05-26 11:00:00|10278|10276|10266|10264|10280|10278|10266|10264|18407
1590491100000|2020-05-26 11:05:00|10268|10266|10274|10272|10276|10274|10266|10264|20395
1590491400000|2020-05-26 11:10:00|10276|10274|10276|10274|10282|10280|10274|10272|9197
1590491700000|2020-05-26 11:15:00|10274|10272|10276|10274|10282|10280|10274|10270|16561
1590492000000|2020-05-26 11:20:00|10274|10272|10272|10270|10278|10276|10270|10268|15338
1590492300000|2020-05-26 11:25:00|10274|10268|10276|10272|10280|10278|10268|10266|29496
1590492600000|2020-05-26 11:30:00|10274|10274|10274|10272|10276|10274|10270|10268|21352
1590492900000|2020-05-26 11:35:00|10276|10270|10274|10272|10278|10274|10266|10264|26933
1590493200000|2020-05-26 11:40:00|10276|10274|10278|10276|10282|10280|10266|10262|33782
1590493500000|2020-05-26 11:45:00|10280|10278|10262|10258|10280|10278|10262|10258|25038
1590493800000|2020-05-26 11:50:00|10260|10260|10274|10272|10274|10272|10260|10258|31696
1590494100000|2020-05-26 11:55:00|10276|10274|10274|10272|10278|10276|10268|10264|22664
1590494400000|2020-05-26 12:00:00|10276|10274|10274|10272|10278|10276|10270|10266|27569
1590494700000|2020-05-26 12:05:00|10276|10274|10262|10260|10276|10274|10258|10256|41471
1590495000000|2020-05-26 12:10:00|10264|10262|10258|10256|10264|10262|10256|10252|20302
1590495300000|2020-05-26 12:15:00|10256|10254|10260|10258|10260|10258|10252|10250|21746
1590495600000|2020-05-26 12:20:00|10262|10260|10254|10252|10262|10260|10252|10250|23841
1590495900000|2020-05-26 12:25:00|10256|10254|10266|10262|10270|10266|10256|10254|41972
1590496200000|2020-05-26 12:30:00|10264|10264|10254|10252|10266|10264|10252|10250|39650
1590496500000|2020-05-26 12:35:00|10256|10250|10250|10248|10256|10250|10246|10242|31537
1590496800000|2020-05-26 12:40:00|10248|10246|10252|10250|10252|10250|10246|10244|34739
1590497100000|2020-05-26 12:45:00|10250|10248|10256|10252|10256|10254|10248|10246|31153
1590497400000|2020-05-26 12:50:00|10254|10254|10254|10250|10260|10256|10252|10250|22513
1590497700000|2020-05-26 12:55:00|10252|10248|10258|10256|10268|10266|10248|10246|54895
1590498000000|2020-05-26 13:00:00|10260|10258|10264|10262|10276|10274|10256|10254|48515
1590498300000|2020-05-26 13:05:00|10266|10264|10264|10262|10270|10268|10262|10260|28642
1590498600000|2020-05-26 13:10:00|10266|10258|10252|10250|10266|10262|10252|10250|36829
1590498900000|2020-05-26 13:15:00|10250|10248|10258|10254|10258|10254|10242|10238|49806
1590499200000|2020-05-26 13:20:00|10256|10256|10258|10256|10264|10262|10252|10250|38377
1590499500000|2020-05-26 13:25:00|10256|10254|10276|10274|10280|10276|10256|10254|51992
1590499800000|2020-05-26 13:30:00|10278|10276|10264|10260|10282|10280|10262|10260|35440
1590500100000|2020-05-26 13:35:00|10266|10262|10264|10262|10266|10264|10256|10254|34754
1590500400000|2020-05-26 13:40:00|10266|10264|10270|10266|10272|10270|10262|10260|49046
1590500700000|2020-05-26 13:45:00|10268|10268|10264|10262|10278|10276|10264|10262|41729
1590501000000|2020-05-26 13:50:00|10266|10264|10264|10262|10268|10266|10260|10258|44820
1590501300000|2020-05-26 13:55:00|10266|10264|10248|10244|10268|10266|10246|10242|46121
1590501600000|2020-05-26 14:00:00|10246|10242|10248|10246|10260|10256|10244|10240|58172
1590501900000|2020-05-26 14:05:00|10246|10244|10236|10232|10248|10246|10234|10232|58704
1590502200000|2020-05-26 14:10:00|10234|10234|10250|10248|10254|10252|10234|10232|102403
1590502500000|2020-05-26 14:15:00|10252|10250|10258|10254|10266|10262|10250|10248|61058
1590502800000|2020-05-26 14:20:00|10256|10252|10248|10244|10256|10252|10244|10242|52834
1590503100000|2020-05-26 14:25:00|10246|10246|10262|10260|10262|10260|10246|10244|45848
1590503400000|2020-05-26 14:30:00|10264|10258|10274|10272|10276|10274|10260|10258|45535
1590503700000|2020-05-26 14:35:00|10276|10274|10288|10286|10290|10286|10276|10272|53034
1590504000000|2020-05-26 14:40:00|10286|10284|10290|10288|10294|10292|10286|10282|48589
1590504300000|2020-05-26 14:45:00|10292|10290|10304|10300|10304|10300|10290|10288|83036
1590504600000|2020-05-26 14:50:00|10306|10302|10298|10296|10306|10304|10292|10288|61150
1590504900000|2020-05-26 14:55:00|10300|10298|10300|10298|10310|10308|10298|10296|67079
1590505200000|2020-05-26 15:00:00|10298|10296|10318|10316|10320|10318|10298|10296|50480
1590505500000|2020-05-26 15:05:00|10316|10314|10304|10302|10316|10314|10304|10302|60927
1590505800000|2020-05-26 15:10:00|10306|10300|10288|10286|10306|10304|10284|10282|57239
1590506100000|2020-05-26 15:15:00|10286|10284|10294|10290|10294|10292|10282|10278|76654
1590562800000|2020-05-27 07:00:00|10272|10260|10214|10206|10284|10276|10214|10206|115231
1590563100000|2020-05-27 07:05:00|10210|10210|10226|10222|10236|10230|10194|10190|84007
1590563400000|2020-05-27 07:10:00|10224|10220|10202|10198|10224|10220|10178|10176|90100
1590563700000|2020-05-27 07:15:00|10204|10200|10202|10200|10208|10204|10192|10190|80243
1590564000000|2020-05-27 07:20:00|10200|10198|10180|10176|10200|10198|10166|10164|77107
1590564300000|2020-05-27 07:25:00|10178|10174|10192|10188|10192|10188|10164|10160|80704
1590564600000|2020-05-27 07:30:00|10194|10190|10214|10212|10226|10224|10188|10186|63124
1590564900000|2020-05-27 07:35:00|10216|10214|10214|10210|10218|10214|10200|10196|42470
1590565200000|2020-05-27 07:40:00|10212|10208|10216|10212|10220|10216|10208|10204|35859
1590565500000|2020-05-27 07:45:00|10214|10214|10220|10216|10222|10220|10206|10204|31862
1590565800000|2020-05-27 07:50:00|10218|10218|10214|10210|10220|10218|10206|10200|19200
1590566100000|2020-05-27 07:55:00|10212|10208|10230|10228|10230|10228|10212|10208|35463
1590566400000|2020-05-27 08:00:00|10228|10226|10226|10224|10232|10230|10222|10220|33808
1590566700000|2020-05-27 08:05:00|10228|10226|10218|10216|10230|10228|10214|10212|23412
1590567000000|2020-05-27 08:10:00|10220|10218|10202|10200|10220|10218|10202|10200|36398
1590567300000|2020-05-27 08:15:00|10204|10198|10198|10196|10208|10206|10198|10196|62820
1590567600000|2020-05-27 08:20:00|10200|10198|10198|10194|10204|10202|10188|10186|74869
1590567900000|2020-05-27 08:25:00|10196|10196|10202|10198|10202|10200|10190|10188|33746
1590568200000|2020-05-27 08:30:00|10200|10200|10204|10200|10208|10206|10200|10198|27533
1590568500000|2020-05-27 08:35:00|10202|10202|10226|10222|10228|10224|10202|10198|44838
1590568800000|2020-05-27 08:40:00|10224|10224|10208|10204|10226|10224|10204|10202|29498
1590569100000|2020-05-27 08:45:00|10206|10202|10218|10214|10218|10216|10206|10202|29352
1590569400000|2020-05-27 08:50:00|10216|10216|10220|10218|10234|10232|10216|10216|24513
1590569700000|2020-05-27 08:55:00|10218|10216|10198|10196|10220|10218|10198|10196|35376
1590570000000|2020-05-27 09:00:00|10196|10194|10220|10216|10222|10220|10196|10192|28643
1590570300000|2020-05-27 09:05:00|10218|10214|10202|10200|10218|10216|10202|10200|13772
1590570600000|2020-05-27 09:10:00|10204|10198|10216|10214|10216|10214|10200|10198|24457
1590570900000|2020-05-27 09:15:00|10218|10216|10230|10228|10232|10230|10218|10216|26909
1590571200000|2020-05-27 09:20:00|10228|10226|10230|10226|10232|10230|10220|10218|28261
1590571500000|2020-05-27 09:25:00|10232|10228|10230|10226|10240|10238|10222|10220|41258
1590571800000|2020-05-27 09:30:00|10228|10228|10218|10214|10232|10230|10216|10214|59176
1590572100000|2020-05-27 09:35:00|10220|10216|10228|10226|10234|10232|10220|10216|35250
1590572400000|2020-05-27 09:40:00|10230|10224|10220|10218|10230|10228|10220|10218|26881
1590572700000|2020-05-27 09:45:00|10222|10220|10228|10226|10230|10228|10222|10220|21892
1590573000000|2020-05-27 09:50:00|10226|10224|10226|10222|10236|10234|10222|10220|36188
1590573300000|2020-05-27 09:55:00|10228|10224|10220|10218|10244|10242|10220|10218|39732
1590573600000|2020-05-27 10:00:00|10218|10216|10212|10210|10226|10224|10210|10206|28977
1590573900000|2020-05-27 10:05:00|10210|10208|10222|10220|10222|10220|10204|10202|28848
1590574200000|2020-05-27 10:10:00|10220|10218|10226|10224|10232|10230|10216|10214|30640
1590574500000|2020-05-27 10:15:00|10228|10226|10214|10210|10228|10226|10214|10210|52096
1590574800000|2020-05-27 10:20:00|10212|10212|10210|10208|10212|10212|10202|10200|39200
1590575100000|2020-05-27 10:25:00|10208|10206|10206|10204|10214|10212|10206|10204|15665
1590575400000|2020-05-27 10:30:00|10204|10202|10210|10208|10212|10210|10204|10202|21506
1590575700000|2020-05-27 10:35:00|10212|10210|10214|10212|10214|10212|10208|10206|15503
1590576000000|2020-05-27 10:40:00|10212|10210|10190|10188|10214|10212|10184|10182|107957
1590576300000|2020-05-27 10:45:00|10188|10186|10186|10184|10192|10190|10186|10184|9994
1590576600000|2020-05-27 10:50:00|10184|10182|10152|10150|10184|10182|10146|10144|114505
1590576900000|2020-05-27 10:55:00|10150|10148|10164|10160|10170|10168|10150|10146|47879
1590577200000|2020-05-27 11:00:00|10162|10162|10158|10156|10164|10162|10146|10144|39101
1590577500000|2020-05-27 11:05:00|10156|10154|10156|10154|10168|10166|10154|10152|33929
1590577800000|2020-05-27 11:10:00|10154|10152|10160|10156|10162|10160|10144|10142|35496
1590578100000|2020-05-27 11:15:00|10162|10158|10156|10154|10162|10160|10152|10150|28505
1590578400000|2020-05-27 11:20:00|10158|10156|10170|10168|10172|10168|10156|10154|51275
1590578700000|2020-05-27 11:25:00|10168|10166|10164|10162|10176|10172|10162|10160|21973
1590579000000|2020-05-27 11:30:00|10162|10160|10154|10152|10162|10160|10152|10150|45120
1590579300000|2020-05-27 11:35:00|10156|10154|10170|10168|10170|10168|10156|10154|41644
1590579600000|2020-05-27 11:40:00|10168|10166|10158|10156|10170|10166|10156|10154|26951
1590579900000|2020-05-27 11:45:00|10160|10158|10154|10150|10160|10158|10148|10146|31212
1590580200000|2020-05-27 11:50:00|10152|10152|10162|10158|10164|10162|10152|10150|55240
1590580500000|2020-05-27 11:55:00|10160|10160|10154|10152|10164|10162|10152|10150|23031
1590580800000|2020-05-27 12:00:00|10156|10154|10154|10152|10158|10156|10150|10146|44853
1590581100000|2020-05-27 12:05:00|10156|10154|10156|10152|10156|10154|10152|10150|25066
1590581400000|2020-05-27 12:10:00|10154|10154|10182|10180|10184|10182|10152|10150|37206
1590581700000|2020-05-27 12:15:00|10184|10182|10178|10176|10184|10182|10168|10166|29122
1590582000000|2020-05-27 12:20:00|10180|10178|10182|10180|10186|10184|10178|10176|25182
1590582300000|2020-05-27 12:25:00|10184|10182|10186|10182|10188|10186|10182|10180|22428
1590582600000|2020-05-27 12:30:00|10184|10184|10180|10178|10186|10184|10178|10176|22425
1590582900000|2020-05-27 12:35:00|10178|10176|10178|10174|10182|10180|10176|10174|29451
1590583200000|2020-05-27 12:40:00|10176|10176|10178|10176|10180|10178|10176|10174|16541
1590583500000|2020-05-27 12:45:00|10180|10174|10172|10170|10180|10176|10170|10166|62949
1590583800000|2020-05-27 12:50:00|10174|10172|10164|10162|10176|10174|10156|10154|61315
1590584100000|2020-05-27 12:55:00|10166|10164|10168|10166|10172|10170|10156|10152|28600
1590584400000|2020-05-27 13:00:00|10166|10164|10174|10172|10178|10176|10166|10164|34454
1590584700000|2020-05-27 13:05:00|10176|10174|10200|10198|10202|10200|10174|10172|93398
1590585000000|2020-05-27 13:10:00|10202|10200|10200|10198|10202|10200|10194|10192|44306
1590585300000|2020-05-27 13:15:00|10198|10196|10196|10194|10200|10198|10186|10184|31616
1590585600000|2020-05-27 13:20:00|10198|10196|10182|10180|10198|10196|10180|10178|39514
1590585900000|2020-05-27 13:25:00|10180|10178|10180|10176|10186|10184|10170|10168|53688
1590586200000|2020-05-27 13:30:00|10178|10174|10160|10158|10178|10174|10158|10156|64940
1590586500000|2020-05-27 13:35:00|10162|10156|10170|10166|10172|10170|10154|10152|71885
1590586800000|2020-05-27 13:40:00|10172|10168|10168|10164|10178|10174|10166|10164|65756
1590587100000|2020-05-27 13:45:00|10166|10166|10158|10156|10172|10168|10158|10156|114293
1590587400000|2020-05-27 13:50:00|10156|10154|10146|10144|10158|10156|10140|10138|98053
1590587700000|2020-05-27 13:55:00|10144|10142|10148|10144|10152|10150|10144|10142|57267
1590588000000|2020-05-27 14:00:00|10146|10146|10182|10180|10184|10182|10146|10142|78863
1590588300000|2020-05-27 14:05:00|10184|10182|10198|10196|10202|10200|10184|10180|88973
1590588600000|2020-05-27 14:10:00|10200|10198|10172|10170|10200|10198|10170|10166|55944
1590588900000|2020-05-27 14:15:00|10170|10168|10166|10164|10176|10172|10160|10158|65652
1590589200000|2020-05-27 14:20:00|10164|10162|10130|10128|10164|10162|10130|10128|75336
1590589500000|2020-05-27 14:25:00|10128|10126|10132|10130|10134|10132|10122|10120|94366
1590589800000|2020-05-27 14:30:00|10130|10128|10126|10122|10130|10130|10116|10114|104183
1590590100000|2020-05-27 14:35:00|10124|10120|10118|10116|10128|10126|10114|10112|77746
1590590400000|2020-05-27 14:40:00|10116|10114|10122|10118|10128|10126|10116|10114|67744
1590590700000|2020-05-27 14:45:00|10120|10116|10110|10108|10122|10120|10106|10104|120303
1590591000000|2020-05-27 14:50:00|10112|10110|10128|10126|10136|10134|10108|10106|90060
1590591300000|2020-05-27 14:55:00|10126|10124|10114|10112|10130|10128|10114|10110|71677
1590591600000|2020-05-27 15:00:00|10116|10114|10142|10138|10144|10140|10112|10110|86798
1590591900000|2020-05-27 15:05:00|10140|10136|10126|10124|10140|10136|10122|10120|76306
1590592200000|2020-05-27 15:10:00|10124|10122|10120|10118|10132|10130|10120|10118|57226
1590592500000|2020-05-27 15:15:00|10122|10116|10126|10122|10134|10130|10122|10116|79401
1590649200000|2020-05-28 07:00:00|10158|10150|10156|10148|10182|10164|10132|10124|136239
1590649500000|2020-05-28 07:05:00|10158|10150|10174|10168|10174|10170|10148|10146|61989
1590649800000|2020-05-28 07:10:00|10172|10170|10190|10188|10216|10214|10172|10170|79951
1590650100000|2020-05-28 07:15:00|10188|10186|10178|10174|10196|10192|10168|10164|34243
1590650400000|2020-05-28 07:20:00|10176|10176|10198|10194|10198|10194|10174|10170|44051
1590650700000|2020-05-28 07:25:00|10196|10196|10200|10198|10214|10212|10194|10192|38003
1590651000000|2020-05-28 07:30:00|10202|10200|10198|10196|10218|10216|10190|10188|42654
1590651300000|2020-05-28 07:35:00|10200|10198|10196|10190|10210|10206|10190|10188|38417
1590651600000|2020-05-28 07:40:00|10194|10192|10204|10200|10208|10202|10184|10182|44896
1590651900000|2020-05-28 07:45:00|10202|10202|10198|10194|10206|10202|10196|10194|44429
1590652200000|2020-05-28 07:50:00|10200|10196|10204|10200|10208|10204|10194|10190|39947
1590652500000|2020-05-28 07:55:00|10206|10202|10196|10192|10208|10206|10194|10192|32232
1590652800000|2020-05-28 08:00:00|10194|10194|10202|10200|10202|10200|10188|10184|31497
1590653100000|2020-05-28 08:05:00|10204|10198|10202|10198|10204|10202|10196|10194|58379
1590653400000|2020-05-28 08:10:00|10200|10200|10214|10210|10214|10210|10198|10196|41690
1590653700000|2020-05-28 08:15:00|10212|10208|10218|10214|10224|10220|10208|10206|41854
1590654000000|2020-05-28 08:20:00|10220|10216|10232|10230|10238|10234|10218|10216|47193
1590654300000|2020-05-28 08:25:00|10234|10232|10248|10246|10248|10246|10232|10230|45227
1590654600000|2020-05-28 08:30:00|10246|10244|10250|10246|10262|10260|10244|10242|124577
1590654900000|2020-05-28 08:35:00|10248|10244|10240|10238|10258|10254|10238|10236|47970
1590655200000|2020-05-28 08:40:00|10242|10240|10246|10244|10250|10248|10238|10236|19936
1590655500000|2020-05-28 08:45:00|10248|10246|10252|10250|10258|10256|10246|10244|44637
1590655800000|2020-05-28 08:50:00|10254|10252|10242|10240|10262|10258|10240|10238|44695
1590656100000|2020-05-28 08:55:00|10240|10238|10250|10246|10254|10252|10240|10236|29698
1590656400000|2020-05-28 09:00:00|10248|10244|10260|10256|10262|10260|10242|10240|46895
1590656700000|2020-05-28 09:05:00|10258|10258|10284|10280|10284|10282|10254|10252|101992
1590657000000|2020-05-28 09:10:00|10282|10282|10276|10274|10284|10282|10272|10270|40799
1590657300000|2020-05-28 09:15:00|10278|10276|10278|10274|10278|10276|10266|10264|46487
1590657600000|2020-05-28 09:20:00|10276|10276|10284|10282|10288|10282|10272|10270|57730
1590657900000|2020-05-28 09:25:00|10282|10280|10264|10262|10284|10282|10264|10262|28817
1590658200000|2020-05-28 09:30:00|10262|10260|10274|10270|10282|10280|10258|10256|65715
1590658500000|2020-05-28 09:35:00|10278|10272|10276|10272|10280|10278|10272|10270|28072
1590658800000|2020-05-28 09:40:00|10274|10274|10262|10258|10278|10276|10262|10258|23943
1590659100000|2020-05-28 09:45:00|10260|10256|10264|10260|10268|10264|10256|10252|22937
1590659400000|2020-05-28 09:50:00|10262|10262|10264|10260|10266|10264|10258|10256|21164
1590659700000|2020-05-28 09:55:00|10266|10262|10268|10264|10274|10270|10260|10258|21055
1590660000000|2020-05-28 10:00:00|10266|10262|10262|10258|10270|10268|10258|10256|20536
1590660300000|2020-05-28 10:05:00|10264|10260|10268|10264|10276|10274|10262|10260|34008
1590660600000|2020-05-28 10:10:00|10270|10266|10280|10276|10284|10280|10268|10266|58241
1590660900000|2020-05-28 10:15:00|10278|10278|10278|10276|10280|10278|10274|10272|21547
1590661200000|2020-05-28 10:20:00|10280|10278|10282|10278|10284|10280|10272|10270|27646
1590661500000|2020-05-28 10:25:00|10280|10280|10294|10290|10294|10290|10278|10276|32661
1590661800000|2020-05-28 10:30:00|10292|10292|10288|10286|10298|10294|10288|10286|10715
1590662100000|2020-05-28 10:35:00|10286|10284|10286|10284|10288|10284|10280|10276|22116
1590662400000|2020-05-28 10:40:00|10284|10282|10260|10258|10286|10282|10260|10256|12342
1590662700000|2020-05-28 10:45:00|10258|10256|10254|10252|10262|10258|10252|10250|23523
1590663000000|2020-05-28 10:50:00|10256|10254|10256|10254|10258|10254|10252|10250|8978
1590663300000|2020-05-28 10:55:00|10254|10252|10246|10244|10254|10252|10244|10242|19094
1590663600000|2020-05-28 11:00:00|10248|10246|10254|10250|10254|10252|10244|10242|12289
1590663900000|2020-05-28 11:05:00|10252|10252|10262|10258|10266|10264|10252|10250|10463
1590664200000|2020-05-28 11:10:00|10260|10256|10254|10252|10262|10256|10252|10250|11551
1590664500000|2020-05-28 11:15:00|10252|10250|10248|10246|10252|10250|10246|10244|6018
1590664800000|2020-05-28 11:20:00|10250|10248|10260|10258|10262|10260|10250|10248|17141
1590665100000|2020-05-28 11:25:00|10262|10260|10268|10266|10272|10270|10262|10260|13852
1590665400000|2020-05-28 11:30:00|10270|10264|10262|10258|10270|10268|10260|10258|11378
1590665700000|2020-05-28 11:35:00|10260|10256|10242|10240|10262|10256|10242|10238|18048
1590666000000|2020-05-28 11:40:00|10244|10242|10252|10248|10254|10252|10242|10242|12608
1590666300000|2020-05-28 11:45:00|10250|10246|10256|10254|10262|10260|10248|10246|19456
1590666600000|2020-05-28 11:50:00|10258|10256|10254|10252|10258|10256|10254|10252|14579
1590666900000|2020-05-28 11:55:00|10252|10250|10250|10246|10252|10250|10246|10244|7196
1590667200000|2020-05-28 12:00:00|10252|10248|10250|10248|10252|10250|10242|10240|13446
1590667500000|2020-05-28 12:05:00|10248|10246|10250|10246|10252|10250|10242|10240|24163
1590667800000|2020-05-28 12:10:00|10252|10248|10246|10244|10252|10250|10244|10242|15672
1590668100000|2020-05-28 12:15:00|10244|10242|10248|10244|10248|10244|10242|10240|17383
1590668400000|2020-05-28 12:20:00|10246|10246|10248|10246|10252|10250|10246|10244|21445
1590668700000|2020-05-28 12:25:00|10250|10248|10246|10244|10254|10252|10246|10244|14224
1590669000000|2020-05-28 12:30:00|10244|10242|10232|10230|10244|10242|10228|10226|28390
1590669300000|2020-05-28 12:35:00|10234|10232|10228|10226|10238|10236|10226|10224|10600
1590669600000|2020-05-28 12:40:00|10230|10224|10224|10222|10232|10230|10222|10220|19056
1590669900000|2020-05-28 12:45:00|10222|10220|10210|10208|10224|10222|10210|10208|15129
1590670200000|2020-05-28 12:50:00|10208|10206|10218|10216|10228|10226|10208|10206|16396
1590670500000|2020-05-28 12:55:00|10220|10214|10224|10220|10232|10228|10220|10214|23701
1590670800000|2020-05-28 13:00:00|10222|10222|10234|10232|10242|10238|10222|10220|30407
1590671100000|2020-05-28 13:05:00|10236|10234|10236|10234|10240|10238|10228|10226|30440
1590671400000|2020-05-28 13:10:00|10234|10232|10232|10230|10238|10234|10232|10230|25673
1590671700000|2020-05-28 13:15:00|10234|10232|10240|10238|10242|10240|10234|10230|14404
1590672000000|2020-05-28 13:20:00|10238|10236|10256|10254|10260|10256|10238|10236|19155
1590672300000|2020-05-28 13:25:00|10258|10252|10236|10234|10260|10256|10236|10234|33698
1590672600000|2020-05-28 13:30:00|10238|10236|10260|10256|10262|10260|10236|10234|32019
1590672900000|2020-05-28 13:35:00|10262|10258|10276|10272|10290|10288|10262|10258|58024
1590673200000|2020-05-28 13:40:00|10274|10274|10276|10274|10284|10282|10264|10262|65738
1590673500000|2020-05-28 13:45:00|10278|10276|10284|10282|10294|10292|10278|10274|68304
1590673800000|2020-05-28 13:50:00|10282|10280|10296|10294|10296|10294|10282|10280|62785
1590674100000|2020-05-28 13:55:00|10294|10292|10286|10282|10310|10308|10284|10282|79500
1590674400000|2020-05-28 14:00:00|10284|10284|10302|10300|10310|10306|10276|10274|56059
1590674700000|2020-05-28 14:05:00|10304|10298|10312|10310|10314|10312|10302|10298|82249
1590675000000|2020-05-28 14:10:00|10310|10308|10316|10312|10324|10322|10308|10306|86037
1590675300000|2020-05-28 14:15:00|10314|10314|10312|10308|10320|10318|10300|10298|105366
1590675600000|2020-05-28 14:20:00|10310|10310|10320|10318|10344|10342|10310|10308|89260
1590675900000|2020-05-28 14:25:00|10318|10316|10332|10328|10336|10332|10318|10316|34663
1590676200000|2020-05-28 14:30:00|10330|10330|10318|10316|10332|10330|10314|10312|56633
1590676500000|2020-05-28 14:35:00|10316|10314|10318|10316|10328|10326|10312|10310|62749
1590676800000|2020-05-28 14:40:00|10316|10314|10314|10312|10318|10316|10310|10308|43669
1590677100000|2020-05-28 14:45:00|10316|10310|10334|10330|10338|10336|10316|10310|40261
1590677400000|2020-05-28 14:50:00|10336|10332|10330|10328|10336|10334|10322|10320|59336
1590677700000|2020-05-28 14:55:00|10332|10330|10320|10318|10332|10330|10320|10318|46697
1590678000000|2020-05-28 15:00:00|10322|10320|10326|10324|10330|10328|10320|10318|38736
1590678300000|2020-05-28 15:05:00|10328|10326|10328|10326|10338|10336|10326|10324|53518
1590678600000|2020-05-28 15:10:00|10330|10328|10320|10318|10330|10328|10318|10316|46763
1590678900000|2020-05-28 15:15:00|10322|10320|10314|10310|10326|10324|10300|10294|124167
1590735600000|2020-05-29 07:00:00|10298|10288|10312|10306|10344|10338|10290|10284|181469
1590735900000|2020-05-29 07:05:00|10310|10304|10354|10350|10360|10354|10296|10292|100088
1590736200000|2020-05-29 07:10:00|10352|10348|10326|10324|10352|10350|10318|10314|89030
1590736500000|2020-05-29 07:15:00|10324|10322|10302|10298|10328|10326|10296|10294|73770
1590736800000|2020-05-29 07:20:00|10304|10300|10306|10304|10312|10310|10294|10290|53151
1590737100000|2020-05-29 07:25:00|10308|10306|10298|10294|10310|10308|10292|10290|40113
1590737400000|2020-05-29 07:30:00|10300|10296|10296|10292|10304|10300|10286|10284|32302
1590737700000|2020-05-29 07:35:00|10294|10290|10268|10264|10296|10290|10262|10260|43203
1590738000000|2020-05-29 07:40:00|10266|10262|10254|10250|10266|10262|10238|10234|44695
1590738300000|2020-05-29 07:45:00|10252|10248|10238|10234|10252|10250|10236|10232|34031
1590738600000|2020-05-29 07:50:00|10236|10236|10238|10236|10240|10238|10226|10224|31313
1590738900000|2020-05-29 07:55:00|10236|10234|10242|10238|10242|10240|10236|10234|18033
1590739200000|2020-05-29 08:00:00|10240|10240|10240|10236|10246|10244|10228|10226|19219
1590739500000|2020-05-29 08:05:00|10238|10238|10278|10274|10278|10274|10238|10236|22765
1590739800000|2020-05-29 08:10:00|10276|10276|10280|10276|10286|10282|10276|10272|21156
1590740100000|2020-05-29 08:15:00|10282|10278|10278|10276|10290|10288|10278|10276|15328
1590740400000|2020-05-29 08:20:00|10276|10274|10266|10262|10278|10276|10256|10254|25645
1590740700000|2020-05-29 08:25:00|10264|10260|10256|10252|10264|10260|10254|10250|13766
1590741000000|2020-05-29 08:30:00|10254|10250|10270|10268|10274|10272|10248|10246|25592
1590741300000|2020-05-29 08:35:00|10268|10266|10274|10270|10274|10272|10262|10260|23993
1590741600000|2020-05-29 08:40:00|10272|10268|10276|10274|10280|10278|10270|10268|26802
1590741900000|2020-05-29 08:45:00|10278|10276|10294|10292|10302|10300|10276|10274|45217
1590742200000|2020-05-29 08:50:00|10296|10290|10296|10294|10300|10298|10288|10286|34544
1590742500000|2020-05-29 08:55:00|10294|10292|10298|10294|10302|10300|10294|10292|31720
1590742800000|2020-05-29 09:00:00|10296|10292|10292|10290|10300|10296|10292|10290|41266
1590743100000|2020-05-29 09:05:00|10294|10292|10298|10296|10300|10298|10292|10290|30327
1590743400000|2020-05-29 09:10:00|10300|10298|10304|10302|10304|10302|10294|10292|19770
1590743700000|2020-05-29 09:15:00|10302|10300|10316|10314|10318|10314|10300|10296|27076
1590744000000|2020-05-29 09:20:00|10314|10312|10316|10312|10316|10314|10310|10306|14207
1590744300000|2020-05-29 09:25:00|10314|10314|10322|10320|10324|10322|10314|10310|22863
1590744600000|2020-05-29 09:30:00|10324|10322|10324|10320|10324|10322|10314|10310|23781
1590744900000|2020-05-29 09:35:00|10322|10318|10316|10312|10326|10322|10314|10312|17609
1590745200000|2020-05-29 09:40:00|10318|10314|10320|10318|10322|10320|10316|10314|24779
1590745500000|2020-05-29 09:45:00|10322|10320|10348|10346|10350|10348|10322|10320|51330
1590745800000|2020-05-29 09:50:00|10350|10348|10342|10338|10350|10348|10340|10338|39212
1590746100000|2020-05-29 09:55:00|10340|10340|10332|10330|10340|10340|10328|10324|30715
1590746400000|2020-05-29 10:00:00|10330|10328|10326|10322|10332|10330|10324|10322|15090
1590746700000|2020-05-29 10:05:00|10328|10324|10348|10344|10348|10346|10328|10322|17394
1590747000000|2020-05-29 10:10:00|10346|10342|10344|10342|10346|10344|10338|10336|16856
1590747300000|2020-05-29 10:15:00|10346|10344|10350|10348|10350|10348|10344|10342|20165
1590747600000|2020-05-29 10:20:00|10348|10346|10346|10344|10350|10348|10344|10342|17014
1590747900000|2020-05-29 10:25:00|10348|10346|10348|10346|10350|10348|10344|10342|16117
1590748200000|2020-05-29 10:30:00|10350|10348|10344|10342|10350|10348|10344|10342|25506
1590748500000|2020-05-29 10:35:00|10342|10340|10328|10326|10348|10346|10328|10326|25298
1590748800000|2020-05-29 10:40:00|10330|10328|10344|10342|10344|10342|10328|10326|18526
1590749100000|2020-05-29 10:45:00|10342|10340|10340|10338|10352|10350|10338|10336|26064
1590749400000|2020-05-29 10:50:00|10338|10336|10338|10336|10344|10342|10338|10336|19924
1590749700000|2020-05-29 10:55:00|10336|10334|10336|10334|10342|10340|10332|10330|13273
1590750000000|2020-05-29 11:00:00|10334|10332|10338|10336|10348|10346|10332|10330|33321
1590750300000|2020-05-29 11:05:00|10336|10334|10338|10336|10338|10336|10330|10326|27527
1590750600000|2020-05-29 11:10:00|10336|10334|10320|10316|10338|10336|10320|10316|9173
1590750900000|2020-05-29 11:15:00|10318|10314|10336|10334|10336|10334|10316|10314|12706
1590751200000|2020-05-29 11:20:00|10338|10336|10336|10334|10340|10338|10332|10330|15497
1590751500000|2020-05-29 11:25:00|10338|10332|10338|10334|10340|10336|10334|10332|10917
1590751800000|2020-05-29 11:30:00|10336|10332|10326|10322|10338|10336|10326|10322|12361
1590752100000|2020-05-29 11:35:00|10324|10324|10332|10328|10336|10334|10324|10324|13315
1590752400000|2020-05-29 11:40:00|10330|10326|10322|10318|10330|10326|10318|10316|26816
1590752700000|2020-05-29 11:45:00|10320|10316|10320|10316|10324|10322|10312|10310|31878
1590753000000|2020-05-29 11:50:00|10318|10318|10310|10308|10320|10318|10308|10306|20133
1590753300000|2020-05-29 11:55:00|10312|10310|10310|10308|10318|10316|10304|10302|20893
1590753600000|2020-05-29 12:00:00|10312|10310|10328|10326|10328|10326|10312|10308|13514
1590753900000|2020-05-29 12:05:00|10326|10324|10336|10334|10338|10336|10324|10322|20308
1590754200000|2020-05-29 12:10:00|10338|10336|10344|10340|10346|10344|10336|10334|21356
1590754500000|2020-05-29 12:15:00|10342|10342|10342|10338|10342|10342|10332|10330|14819
1590754800000|2020-05-29 12:20:00|10344|10340|10354|10352|10358|10354|10344|10340|29909
1590755100000|2020-05-29 12:25:00|10356|10354|10354|10352|10360|10356|10352|10350|20043
1590755400000|2020-05-29 12:30:00|10352|10350|10346|10344|10356|10352|10344|10342|23521
1590755700000|2020-05-29 12:35:00|10348|10346|10360|10358|10360|10358|10348|10346|25781
1590756000000|2020-05-29 12:40:00|10358|10356|10362|10360|10368|10364|10358|10356|33565
1590756300000|2020-05-29 12:45:00|10360|10358|10368|10364|10370|10368|10360|10358|32999
1590756600000|2020-05-29 12:50:00|10370|10366|10394|10392|10394|10392|10368|10366|41696
1590756900000|2020-05-29 12:55:00|10396|10394|10386|10384|10398|10394|10386|10384|19098
1590757200000|2020-05-29 13:00:00|10384|10382|10380|10376|10390|10388|10378|10374|61390
1590757500000|2020-05-29 13:05:00|10378|10374|10382|10380|10386|10384|10376|10372|22328
1590757800000|2020-05-29 13:10:00|10380|10378|10374|10372|10384|10382|10372|10370|25892
1590758100000|2020-05-29 13:15:00|10372|10370|10366|10364|10374|10372|10366|10364|41668
1590758400000|2020-05-29 13:20:00|10364|10362|10340|10336|10368|10366|10336|10334|39949
1590758700000|2020-05-29 13:25:00|10342|10338|10350|10348|10360|10356|10342|10336|32521
1590759000000|2020-05-29 13:30:00|10348|10346|10322|10320|10350|10346|10322|10320|77683
1590759300000|2020-05-29 13:35:00|10320|10318|10310|10308|10324|10322|10308|10306|67847
1590759600000|2020-05-29 13:40:00|10312|10310|10324|10322|10330|10328|10310|10308|39198
1590759900000|2020-05-29 13:45:00|10326|10324|10320|10318|10334|10330|10318|10316|40163
1590760200000|2020-05-29 13:50:00|10318|10316|10346|10344|10350|10346|10318|10316|34063
1590760500000|2020-05-29 13:55:00|10344|10342|10348|10344|10350|10348|10340|10338|36278
1590760800000|2020-05-29 14:00:00|10346|10346|10354|10352|10354|10352|10346|10344|41144
1590761100000|2020-05-29 14:05:00|10356|10354|10338|10336|10360|10358|10338|10336|35349
1590761400000|2020-05-29 14:10:00|10340|10338|10328|10324|10344|10342|10326|10324|34942
1590761700000|2020-05-29 14:15:00|10326|10326|10292|10290|10328|10326|10290|10288|49983
1590762000000|2020-05-29 14:20:00|10290|10288|10292|10290|10298|10294|10268|10266|76324
1590762300000|2020-05-29 14:25:00|10294|10292|10290|10288|10308|10306|10288|10286|57887
1590762600000|2020-05-29 14:30:00|10292|10290|10324|10322|10324|10322|10292|10290|52341
1590762900000|2020-05-29 14:35:00|10322|10320|10320|10318|10324|10322|10310|10308|48587
1590763200000|2020-05-29 14:40:00|10322|10320|10298|10296|10322|10320|10298|10296|58325
1590763500000|2020-05-29 14:45:00|10300|10298|10304|10300|10308|10306|10298|10296|51858
1590763800000|2020-05-29 14:50:00|10302|10302|10306|10304|10306|10304|10294|10292|61170
1590764100000|2020-05-29 14:55:00|10308|10306|10300|10298|10314|10312|10298|10294|110819
1590764400000|2020-05-29 15:00:00|10302|10300|10292|10290|10304|10302|10284|10282|58977
1590764700000|2020-05-29 15:05:00|10294|10292|10284|10282|10296|10294|10284|10282|50881
1590765000000|2020-05-29 15:10:00|10282|10280|10288|10286|10290|10288|10274|10272|60960
1590765300000|2020-05-29 15:15:00|10290|10288|10286|10282|10292|10290|10282|10280|70404
1591081200000|2020-06-02 07:00:00|10450|10442|10474|10470|10478|10472|10444|10436|209554
1591081500000|2020-06-02 07:05:00|10472|10468|10430|10426|10484|10480|10420|10416|132861
1591081800000|2020-06-02 07:10:00|10428|10424|10410|10404|10436|10432|10398|10394|177628
1591082100000|2020-06-02 07:15:00|10412|10406|10408|10406|10430|10428|10402|10400|63702
1591082400000|2020-06-02 07:20:00|10406|10404|10390|10388|10418|10416|10386|10384|122015
1591082700000|2020-06-02 07:25:00|10388|10386|10418|10416|10420|10416|10384|10382|64185
1591083000000|2020-06-02 07:30:00|10420|10414|10432|10430|10442|10440|10416|10412|103816
1591083300000|2020-06-02 07:35:00|10434|10432|10448|10444|10462|10458|10432|10432|74823
1591083600000|2020-06-02 07:40:00|10450|10446|10450|10448|10464|10460|10448|10444|61815
1591083900000|2020-06-02 07:45:00|10452|10450|10434|10430|10452|10450|10432|10430|31086
1591084200000|2020-06-02 07:50:00|10436|10432|10416|10414|10436|10434|10416|10414|60077
1591084500000|2020-06-02 07:55:00|10418|10416|10412|10410|10420|10418|10410|10408|51075
1591084800000|2020-06-02 08:00:00|10414|10412|10416|10412|10418|10416|10404|10402|44653
1591085100000|2020-06-02 08:05:00|10418|10414|10424|10420|10424|10422|10410|10408|41980
1591085400000|2020-06-02 08:10:00|10426|10422|10440|10438|10444|10440|10424|10422|30965
1591085700000|2020-06-02 08:15:00|10438|10436|10420|10418|10440|10438|10420|10418|13811
1591086000000|2020-06-02 08:20:00|10422|10420|10416|10414|10422|10420|10408|10404|30479
1591086300000|2020-06-02 08:25:00|10418|10416|10418|10414|10424|10422|10412|10410|13416
1591086600000|2020-06-02 08:30:00|10416|10412|10410|10408|10418|10416|10406|10404|29197
1591086900000|2020-06-02 08:35:00|10412|10410|10402|10398|10412|10410|10390|10388|46844
1591087200000|2020-06-02 08:40:00|10404|10400|10398|10394|10412|10410|10396|10394|30482
1591087500000|2020-06-02 08:45:00|10396|10396|10378|10376|10402|10398|10376|10374|36920
1591087800000|2020-06-02 08:50:00|10380|10378|10378|10374|10386|10384|10372|10370|37822
1591088100000|2020-06-02 08:55:00|10376|10376|10370|10366|10376|10376|10348|10346|60167
1591088400000|2020-06-02 09:00:00|10368|10364|10358|10354|10370|10368|10356|10352|36055
1591088700000|2020-06-02 09:05:00|10356|10356|10364|10362|10366|10362|10354|10352|16436
1591089000000|2020-06-02 09:10:00|10362|10360|10358|10354|10364|10360|10350|10348|33206
1591089300000|2020-06-02 09:15:00|10360|10356|10360|10356|10364|10362|10358|10356|13017
1591089600000|2020-06-02 09:20:00|10362|10358|10358|10356|10362|10360|10352|10350|15029
1591089900000|2020-06-02 09:25:00|10360|10358|10360|10356|10364|10360|10354|10352|14656
1591090200000|2020-06-02 09:30:00|10358|10354|10358|10356|10360|10358|10350|10348|25916
1591090500000|2020-06-02 09:35:00|10360|10358|10360|10358|10362|10360|10354|10352|29875
1591090800000|2020-06-02 09:40:00|10362|10360|10378|10374|10384|10382|10362|10360|23350
1591091100000|2020-06-02 09:45:00|10376|10376|10374|10370|10384|10382|10370|10368|32001
1591091400000|2020-06-02 09:50:00|10372|10368|10370|10366|10376|10374|10368|10364|18171
1591091700000|2020-06-02 09:55:00|10368|10364|10368|10366|10374|10372|10360|10358|23025
1591092000000|2020-06-02 10:00:00|10370|10368|10374|10372|10382|10380|10368|10366|20506
1591092300000|2020-06-02 10:05:00|10372|10370|10382|10378|10382|10380|10368|10366|28550
1591092600000|2020-06-02 10:10:00|10384|10380|10386|10384|10388|10386|10380|10376|27767
1591092900000|2020-06-02 10:15:00|10388|10386|10378|10376|10388|10386|10376|10372|15023
1591093200000|2020-06-02 10:20:00|10380|10378|10382|10380|10392|10390|10378|10376|19311
1591093500000|2020-06-02 10:25:00|10384|10378|10402|10398|10404|10400|10384|10378|35019
1591093800000|2020-06-02 10:30:00|10400|10400|10398|10396|10402|10400|10394|10392|10111
1591094100000|2020-06-02 10:35:00|10396|10394|10398|10394|10402|10400|10392|10388|22156
1591094400000|2020-06-02 10:40:00|10396|10396|10396|10394|10402|10400|10396|10394|15128
1591094700000|2020-06-02 10:45:00|10398|10396|10404|10400|10406|10404|10398|10396|15338
1591095000000|2020-06-02 10:50:00|10406|10402|10400|10398|10406|10404|10398|10396|11910
1591095300000|2020-06-02 10:55:00|10402|10400|10402|10398|10406|10404|10400|10398|15900
1591095600000|2020-06-02 11:00:00|10400|10396|10384|10382|10406|10404|10384|10382|15867
1591095900000|2020-06-02 11:05:00|10386|10384|10396|10392|10398|10396|10386|10384|16548
1591096200000|2020-06-02 11:10:00|10394|10394|10400|10398|10402|10398|10392|10390|12587
1591096500000|2020-06-02 11:15:00|10402|10400|10402|10400|10402|10400|10396|10394|10776
1591096800000|2020-06-02 11:20:00|10404|10402|10400|10398|10406|10404|10398|10396|13885
1591097100000|2020-06-02 11:25:00|10398|10396|10392|10388|10400|10398|10388|10384|31408
1591097400000|2020-06-02 11:30:00|10394|10390|10396|10394|10400|10398|10392|10390|15212
1591097700000|2020-06-02 11:35:00|10394|10392|10378|10376|10396|10394|10378|10374|29568
1591098000000|2020-06-02 11:40:00|10376|10374|10372|10370|10378|10376|10372|10368|10768
1591098300000|2020-06-02 11:45:00|10370|10368|10372|10368|10374|10372|10368|10366|22277
1591098600000|2020-06-02 11:50:00|10370|10366|10360|10358|10370|10368|10360|10356|28421
1591098900000|2020-06-02 11:55:00|10358|10356|10364|10360|10364|10362|10354|10352|26407
1591099200000|2020-06-02 12:00:00|10362|10362|10370|10368|10370|10368|10360|10358|12840
1591099500000|2020-06-02 12:05:00|10372|10370|10360|10358|10374|10372|10360|10358|22946
1591099800000|2020-06-02 12:10:00|10362|10360|10358|10356|10364|10362|10346|10344|66863
1591100100000|2020-06-02 12:15:00|10360|10358|10382|10380|10382|10380|10360|10356|16264
1591100400000|2020-06-02 12:20:00|10384|10382|10380|10378|10386|10384|10380|10378|16029
1591100700000|2020-06-02 12:25:00|10378|10376|10374|10372|10380|10378|10370|10368|19148
1591101000000|2020-06-02 12:30:00|10372|10370|10382|10380|10382|10380|10370|10368|11787
1591101300000|2020-06-02 12:35:00|10380|10378|10390|10388|10392|10390|10380|10378|14285
1591101600000|2020-06-02 12:40:00|10392|10390|10370|10368|10394|10390|10370|10368|39062
1591101900000|2020-06-02 12:45:00|10368|10366|10374|10372|10388|10386|10366|10364|41475
1591102200000|2020-06-02 12:50:00|10372|10370|10376|10372|10378|10376|10366|10364|29962
1591102500000|2020-06-02 12:55:00|10378|10374|10382|10378|10388|10384|10376|10372|31654
1591102800000|2020-06-02 13:00:00|10380|10376|10390|10388|10390|10388|10378|10376|16733
1591103100000|2020-06-02 13:05:00|10392|10390|10392|10388|10394|10392|10388|10386|29999
1591103400000|2020-06-02 13:10:00|10390|10390|10392|10390|10394|10392|10388|10386|15525
1591103700000|2020-06-02 13:15:00|10390|10388|10398|10396|10400|10398|10390|10388|24725
1591104000000|2020-06-02 13:20:00|10396|10394|10388|10386|10396|10394|10380|10378|30401
1591104300000|2020-06-02 13:25:00|10386|10384|10378|10376|10388|10386|10376|10374|30567
1591104600000|2020-06-02 13:30:00|10380|10374|10376|10374|10380|10378|10370|10368|53243
1591104900000|2020-06-02 13:35:00|10374|10372|10390|10386|10390|10388|10374|10372|44016
1591105200000|2020-06-02 13:40:00|10388|10388|10364|10362|10390|10388|10364|10360|62762
1591105500000|2020-06-02 13:45:00|10362|10360|10376|10374|10376|10374|10360|10358|52291
1591105800000|2020-06-02 13:50:00|10378|10372|10354|10352|10378|10376|10350|10348|64311
1591106100000|2020-06-02 13:55:00|10356|10354|10346|10344|10358|10356|10346|10344|60029
1591106400000|2020-06-02 14:00:00|10348|10346|10344|10342|10350|10348|10344|10340|50560
1591106700000|2020-06-02 14:05:00|10346|10344|10344|10342|10350|10348|10336|10334|63815
1591107000000|2020-06-02 14:10:00|10346|10344|10346|10342|10350|10348|10342|10340|35997
1591107300000|2020-06-02 14:15:00|10344|10344|10346|10344|10348|10346|10340|10338|50727
1591107600000|2020-06-02 14:20:00|10348|10346|10344|10340|10348|10346|10334|10332|55497
1591107900000|2020-06-02 14:25:00|10342|10342|10356|10354|10364|10362|10342|10340|56604
1591108200000|2020-06-02 14:30:00|10358|10356|10352|10350|10364|10362|10348|10346|45973
1591108500000|2020-06-02 14:35:00|10350|10348|10346|10342|10350|10348|10340|10338|46409
1591108800000|2020-06-02 14:40:00|10344|10344|10350|10348|10358|10354|10344|10342|33337
1591109100000|2020-06-02 14:45:00|10348|10346|10360|10358|10360|10358|10346|10344|31944
1591109400000|2020-06-02 14:50:00|10362|10360|10388|10386|10388|10386|10360|10358|45558
1591109700000|2020-06-02 14:55:00|10386|10384|10376|10374|10388|10384|10370|10368|65231
1591110000000|2020-06-02 15:00:00|10374|10372|10370|10368|10380|10378|10368|10366|56313
1591110300000|2020-06-02 15:05:00|10368|10366|10348|10346|10368|10366|10348|10346|32674
1591110600000|2020-06-02 15:10:00|10346|10344|10336|10332|10350|10348|10336|10332|77579
1591110900000|2020-06-02 15:15:00|10338|10334|10350|10346|10350|10346|10336|10334|68451
1591167600000|2020-06-03 07:00:00|10342|10300|10298|10290|10342|10336|10284|10276|87818
1591167900000|2020-06-03 07:05:00|10294|10292|10324|10318|10342|10340|10292|10290|44032
1591168200000|2020-06-03 07:10:00|10322|10320|10338|10334|10348|10342|10318|10314|53141
1591168500000|2020-06-03 07:15:00|10336|10336|10328|10324|10344|10338|10316|10314|83135
1591168800000|2020-06-03 07:20:00|10326|10326|10322|10318|10334|10332|10318|10314|54354
1591169100000|2020-06-03 07:25:00|10324|10320|10320|10318|10330|10326|10310|10308|43224
1591169400000|2020-06-03 07:30:00|10322|10320|10316|10314|10328|10324|10310|10308|25300
1591169700000|2020-06-03 07:35:00|10318|10316|10318|10314|10318|10316|10296|10292|46771
1591170000000|2020-06-03 07:40:00|10316|10312|10304|10302|10320|10316|10300|10298|24003
1591170300000|2020-06-03 07:45:00|10302|10300|10312|10308|10314|10312|10296|10292|36469
1591170600000|2020-06-03 07:50:00|10310|10310|10330|10328|10330|10328|10310|10308|32424
1591170900000|2020-06-03 07:55:00|10328|10326|10330|10328|10330|10328|10310|10308|20469
1591171200000|2020-06-03 08:00:00|10332|10330|10312|10310|10334|10330|10310|10308|31767
1591171500000|2020-06-03 08:05:00|10310|10308|10310|10306|10310|10310|10298|10294|31519
1591171800000|2020-06-03 08:10:00|10308|10308|10300|10298|10312|10308|10298|10296|14838
1591172100000|2020-06-03 08:15:00|10298|10296|10290|10286|10300|10296|10286|10284|25556
1591172400000|2020-06-03 08:20:00|10288|10288|10294|10292|10298|10296|10280|10276|44637
1591172700000|2020-06-03 08:25:00|10292|10290|10314|10312|10318|10316|10292|10288|18904
1591173000000|2020-06-03 08:30:00|10312|10310|10314|10310|10320|10316|10294|10292|49477
1591173300000|2020-06-03 08:35:00|10312|10308|10312|10310|10316|10314|10310|10306|16333
1591173600000|2020-06-03 08:40:00|10314|10312|10318|10314|10318|10314|10308|10304|17312
1591173900000|2020-06-03 08:45:00|10316|10312|10300|10298|10316|10312|10300|10298|35808
1591174200000|2020-06-03 08:50:00|10298|10296|10298|10296|10304|10302|10294|10292|26261
1591174500000|2020-06-03 08:55:00|10300|10298|10310|10308|10316|10314|10300|10298|28779
1591174800000|2020-06-03 09:00:00|10312|10310|10308|10306|10316|10312|10296|10294|37424
1591175100000|2020-06-03 09:05:00|10306|10304|10312|10310|10320|10316|10304|10302|16447
1591175400000|2020-06-03 09:10:00|10310|10308|10320|10318|10322|10320|10306|10304|16200
1591175700000|2020-06-03 09:15:00|10318|10316|10318|10316|10320|10318|10306|10304|36655
1591176000000|2020-06-03 09:20:00|10320|10314|10322|10318|10330|10326|10316|10314|29319
1591176300000|2020-06-03 09:25:00|10324|10320|10326|10322|10330|10328|10320|10318|32019
1591176600000|2020-06-03 09:30:00|10324|10324|10330|10328|10332|10330|10324|10320|16233
1591176900000|2020-06-03 09:35:00|10332|10330|10330|10326|10332|10330|10324|10322|13129
1591177200000|2020-06-03 09:40:00|10328|10328|10336|10334|10338|10336|10328|10326|13862
1591177500000|2020-06-03 09:45:00|10334|10332|10330|10328|10336|10334|10328|10326|16837
1591177800000|2020-06-03 09:50:00|10332|10330|10332|10328|10336|10332|10330|10328|7193
1591178100000|2020-06-03 09:55:00|10330|10326|10312|10308|10332|10328|10310|10308|58476
1591178400000|2020-06-03 10:00:00|10314|10310|10332|10328|10332|10330|10314|10310|39564
1591178700000|2020-06-03 10:05:00|10330|10330|10314|10312|10332|10330|10314|10312|19554
1591179000000|2020-06-03 10:10:00|10312|10310|10316|10314|10322|10318|10310|10308|43747
1591179300000|2020-06-03 10:15:00|10314|10312|10316|10314|10318|10316|10314|10312|12655
1591179600000|2020-06-03 10:20:00|10318|10316|10312|10310|10328|10324|10312|10310|34782
1591179900000|2020-06-03 10:25:00|10314|10312|10318|10316|10320|10316|10312|10310|16811
1591180200000|2020-06-03 10:30:00|10316|10314|10322|10320|10326|10324|10314|10312|12437
1591180500000|2020-06-03 10:35:00|10320|10318|10314|10312|10320|10318|10314|10312|14368
1591180800000|2020-06-03 10:40:00|10312|10310|10304|10302|10314|10312|10302|10300|20643
1591181100000|2020-06-03 10:45:00|10306|10304|10302|10300|10308|10306|10298|10296|59108
1591181400000|2020-06-03 10:50:00|10300|10298|10294|10292|10302|10298|10294|10292|14781
1591181700000|2020-06-03 10:55:00|10296|10294|10278|10276|10298|10294|10276|10274|38085
1591182000000|2020-06-03 11:00:00|10276|10274|10276|10274|10286|10282|10272|10270|53325
1591182300000|2020-06-03 11:05:00|10274|10272|10270|10268|10276|10274|10266|10264|29123
1591182600000|2020-06-03 11:10:00|10272|10270|10284|10282|10286|10282|10270|10268|21592
1591182900000|2020-06-03 11:15:00|10286|10284|10290|10288|10292|10288|10286|10284|11148
1591183200000|2020-06-03 11:20:00|10292|10286|10284|10280|10292|10290|10282|10278|14557
1591183500000|2020-06-03 11:25:00|10282|10282|10282|10280|10286|10282|10282|10280|12844
1591183800000|2020-06-03 11:30:00|10280|10278|10294|10290|10298|10294|10278|10276|22497
1591184100000|2020-06-03 11:35:00|10296|10294|10298|10294|10302|10300|10292|10290|18704
1591184400000|2020-06-03 11:40:00|10296|10296|10296|10294|10300|10298|10292|10290|10240
1591184700000|2020-06-03 11:45:00|10294|10292|10292|10288|10300|10296|10290|10286|22025
1591185000000|2020-06-03 11:50:00|10290|10286|10278|10274|10292|10290|10272|10270|28534
1591185300000|2020-06-03 11:55:00|10276|10276|10272|10270|10278|10276|10272|10270|7878
1591185600000|2020-06-03 12:00:00|10270|10268|10270|10268|10276|10274|10270|10266|18747
1591185900000|2020-06-03 12:05:00|10272|10266|10272|10270|10272|10270|10266|10264|14982
1591186200000|2020-06-03 12:10:00|10274|10272|10274|10270|10278|10276|10272|10268|8990
1591186500000|2020-06-03 12:15:00|10276|10272|10276|10274|10280|10276|10274|10272|11324
1591186800000|2020-06-03 12:20:00|10278|10276|10272|10270|10278|10276|10270|10268|15822
1591187100000|2020-06-03 12:25:00|10270|10268|10270|10268|10272|10270|10270|10268|8623
1591187400000|2020-06-03 12:30:00|10272|10270|10264|10262|10272|10270|10264|10262|8897
1591187700000|2020-06-03 12:35:00|10266|10264|10266|10264|10274|10272|10264|10262|20882
1591188000000|2020-06-03 12:40:00|10264|10262|10266|10264|10266|10264|10262|10260|18385
1591188300000|2020-06-03 12:45:00|10264|10262|10270|10268|10270|10268|10262|10260|16646
1591188600000|2020-06-03 12:50:00|10272|10270|10280|10278|10282|10278|10268|10264|21222
1591188900000|2020-06-03 12:55:00|10282|10280|10298|10294|10300|10298|10282|10280|23506
1591189200000|2020-06-03 13:00:00|10296|10296|10298|10294|10300|10298|10292|10290|24265
1591189500000|2020-06-03 13:05:00|10296|10296|10302|10300|10302|10300|10296|10294|17729
1591189800000|2020-06-03 13:10:00|10304|10302|10302|10298|10308|10306|10300|10298|21682
1591190100000|2020-06-03 13:15:00|10304|10300|10298|10296|10306|10304|10294|10292|19597
1591190400000|2020-06-03 13:20:00|10300|10298|10312|10308|10312|10308|10296|10292|40191
1591190700000|2020-06-03 13:25:00|10314|10310|10306|10304|10318|10316|10306|10304|32913
1591191000000|2020-06-03 13:30:00|10308|10306|10320|10318|10326|10322|10300|10298|56639
1591191300000|2020-06-03 13:35:00|10322|10320|10312|10310|10322|10320|10302|10298|53098
1591191600000|2020-06-03 13:40:00|10314|10312|10332|10330|10336|10334|10310|10308|37680
1591191900000|2020-06-03 13:45:00|10334|10332|10338|10334|10340|10338|10328|10326|58668
1591192200000|2020-06-03 13:50:00|10336|10336|10342|10340|10350|10348|10336|10334|56015
1591192500000|2020-06-03 13:55:00|10344|10342|10324|10322|10344|10342|10318|10314|99726
1591192800000|2020-06-03 14:00:00|10326|10324|10324|10322|10328|10326|10316|10314|61887
1591193100000|2020-06-03 14:05:00|10322|10320|10324|10322|10326|10322|10314|10312|46928
1591193400000|2020-06-03 14:10:00|10326|10324|10326|10324|10336|10334|10326|10324|45022
1591193700000|2020-06-03 14:15:00|10328|10326|10360|10358|10360|10358|10326|10324|96349
1591194000000|2020-06-03 14:20:00|10362|10360|10352|10350|10372|10370|10348|10346|54193
1591194300000|2020-06-03 14:25:00|10354|10352|10372|10368|10380|10376|10352|10350|49111
1591194600000|2020-06-03 14:30:00|10370|10366|10394|10392|10398|10394|10368|10366|83658
1591194900000|2020-06-03 14:35:00|10396|10390|10408|10404|10410|10408|10392|10388|56387
1591195200000|2020-06-03 14:40:00|10406|10402|10386|10384|10408|10404|10386|10384|44309
1591195500000|2020-06-03 14:45:00|10384|10382|10388|10384|10392|10390|10382|10380|53662
1591195800000|2020-06-03 14:50:00|10386|10386|10372|10370|10388|10386|10372|10370|46300
1591196100000|2020-06-03 14:55:00|10374|10372|10374|10372|10388|10384|10372|10370|50861
1591196400000|2020-06-03 15:00:00|10376|10374|10386|10382|10398|10396|10374|10372|60238
1591196700000|2020-06-03 15:05:00|10388|10384|10392|10390|10396|10392|10386|10384|47462
1591197000000|2020-06-03 15:10:00|10390|10388|10402|10400|10404|10402|10386|10384|78280
1591197300000|2020-06-03 15:15:00|10400|10398|10396|10392|10404|10400|10390|10388|82425
1591167600000|2020-06-03 07:00:00|10342|10300|10298|10290|10342|10336|10284|10276|87818
1591167900000|2020-06-03 07:05:00|10294|10292|10324|10318|10342|10340|10292|10290|44032
1591168200000|2020-06-03 07:10:00|10322|10320|10338|10334|10348|10342|10318|10314|53141
1591168500000|2020-06-03 07:15:00|10336|10336|10328|10324|10344|10338|10316|10314|83135
1591168800000|2020-06-03 07:20:00|10326|10326|10322|10318|10334|10332|10318|10314|54354
1591169100000|2020-06-03 07:25:00|10324|10320|10320|10318|10330|10326|10310|10308|43224
1591169400000|2020-06-03 07:30:00|10322|10320|10316|10314|10328|10324|10310|10308|25300
1591169700000|2020-06-03 07:35:00|10318|10316|10318|10314|10318|10316|10296|10292|46771
1591170000000|2020-06-03 07:40:00|10316|10312|10304|10302|10320|10316|10300|10298|24003
1591170300000|2020-06-03 07:45:00|10302|10300|10312|10308|10314|10312|10296|10292|36469
1591170600000|2020-06-03 07:50:00|10310|10310|10330|10328|10330|10328|10310|10308|32424
1591170900000|2020-06-03 07:55:00|10328|10326|10330|10328|10330|10328|10310|10308|20469
1591171200000|2020-06-03 08:00:00|10332|10330|10312|10310|10334|10330|10310|10308|31767
1591171500000|2020-06-03 08:05:00|10310|10308|10310|10306|10310|10310|10298|10294|31519
1591171800000|2020-06-03 08:10:00|10308|10308|10300|10298|10312|10308|10298|10296|14838
1591172100000|2020-06-03 08:15:00|10298|10296|10290|10286|10300|10296|10286|10284|25556
1591172400000|2020-06-03 08:20:00|10288|10288|10294|10292|10298|10296|10280|10276|44637
1591172700000|2020-06-03 08:25:00|10292|10290|10314|10312|10318|10316|10292|10288|18904
1591173000000|2020-06-03 08:30:00|10312|10310|10314|10310|10320|10316|10294|10292|49477
1591173300000|2020-06-03 08:35:00|10312|10308|10312|10310|10316|10314|10310|10306|16333
1591173600000|2020-06-03 08:40:00|10314|10312|10318|10314|10318|10314|10308|10304|17312
1591173900000|2020-06-03 08:45:00|10316|10312|10300|10298|10316|10312|10300|10298|35808
1591174200000|2020-06-03 08:50:00|10298|10296|10298|10296|10304|10302|10294|10292|26261
1591174500000|2020-06-03 08:55:00|10300|10298|10310|10308|10316|10314|10300|10298|28779
1591174800000|2020-06-03 09:00:00|10312|10310|10308|10306|10316|10312|10296|10294|37424
1591175100000|2020-06-03 09:05:00|10306|10304|10312|10310|10320|10316|10304|10302|16447
1591175400000|2020-06-03 09:10:00|10310|10308|10320|10318|10322|10320|10306|10304|16200
1591175700000|2020-06-03 09:15:00|10318|10316|10318|10316|10320|10318|10306|10304|36655
1591176000000|2020-06-03 09:20:00|10320|10314|10322|10318|10330|10326|10316|10314|29319
1591176300000|2020-06-03 09:25:00|10324|10320|10326|10322|10330|10328|10320|10318|32019
1591176600000|2020-06-03 09:30:00|10324|10324|10330|10328|10332|10330|10324|10320|16233
1591176900000|2020-06-03 09:35:00|10332|10330|10330|10326|10332|10330|10324|10322|13129
1591177200000|2020-06-03 09:40:00|10328|10328|10336|10334|10338|10336|10328|10326|13862
1591177500000|2020-06-03 09:45:00|10334|10332|10330|10328|10336|10334|10328|10326|16837
1591177800000|2020-06-03 09:50:00|10332|10330|10332|10328|10336|10332|10330|10328|7193
1591178100000|2020-06-03 09:55:00|10330|10326|10312|10308|10332|10328|10310|10308|58476
1591178400000|2020-06-03 10:00:00|10314|10310|10332|10328|10332|10330|10314|10310|39564
1591178700000|2020-06-03 10:05:00|10330|10330|10314|10312|10332|10330|10314|10312|19554
1591179000000|2020-06-03 10:10:00|10312|10310|10316|10314|10322|10318|10310|10308|43747
1591179300000|2020-06-03 10:15:00|10314|10312|10316|10314|10318|10316|10314|10312|12655
1591179600000|2020-06-03 10:20:00|10318|10316|10312|10310|10328|10324|10312|10310|34782
1591179900000|2020-06-03 10:25:00|10314|10312|10318|10316|10320|10316|10312|10310|16811
1591180200000|2020-06-03 10:30:00|10316|10314|10322|10320|10326|10324|10314|10312|12437
1591180500000|2020-06-03 10:35:00|10320|10318|10314|10312|10320|10318|10314|10312|14368
1591180800000|2020-06-03 10:40:00|10312|10310|10304|10302|10314|10312|10302|10300|20643
1591181100000|2020-06-03 10:45:00|10306|10304|10302|10300|10308|10306|10298|10296|59108
1591181400000|2020-06-03 10:50:00|10300|10298|10294|10292|10302|10298|10294|10292|14781
1591181700000|2020-06-03 10:55:00|10296|10294|10278|10276|10298|10294|10276|10274|38085
1591182000000|2020-06-03 11:00:00|10276|10274|10276|10274|10286|10282|10272|10270|53325
1591182300000|2020-06-03 11:05:00|10274|10272|10270|10268|10276|10274|10266|10264|29123
1591182600000|2020-06-03 11:10:00|10272|10270|10284|10282|10286|10282|10270|10268|21592
1591182900000|2020-06-03 11:15:00|10286|10284|10290|10288|10292|10288|10286|10284|11148
1591183200000|2020-06-03 11:20:00|10292|10286|10284|10280|10292|10290|10282|10278|14557
1591183500000|2020-06-03 11:25:00|10282|10282|10282|10280|10286|10282|10282|10280|12844
1591183800000|2020-06-03 11:30:00|10280|10278|10294|10290|10298|10294|10278|10276|22497
1591184100000|2020-06-03 11:35:00|10296|10294|10298|10294|10302|10300|10292|10290|18704
1591184400000|2020-06-03 11:40:00|10296|10296|10296|10294|10300|10298|10292|10290|10240
1591184700000|2020-06-03 11:45:00|10294|10292|10292|10288|10300|10296|10290|10286|22025
1591185000000|2020-06-03 11:50:00|10290|10286|10278|10274|10292|10290|10272|10270|28534
1591185300000|2020-06-03 11:55:00|10276|10276|10272|10270|10278|10276|10272|10270|7878
1591185600000|2020-06-03 12:00:00|10270|10268|10270|10268|10276|10274|10270|10266|18747
1591185900000|2020-06-03 12:05:00|10272|10266|10272|10270|10272|10270|10266|10264|14982
1591186200000|2020-06-03 12:10:00|10274|10272|10274|10270|10278|10276|10272|10268|8990
1591186500000|2020-06-03 12:15:00|10276|10272|10276|10274|10280|10276|10274|10272|11324
1591186800000|2020-06-03 12:20:00|10278|10276|10272|10270|10278|10276|10270|10268|15822
1591187100000|2020-06-03 12:25:00|10270|10268|10270|10268|10272|10270|10270|10268|8623
1591187400000|2020-06-03 12:30:00|10272|10270|10264|10262|10272|10270|10264|10262|8897
1591187700000|2020-06-03 12:35:00|10266|10264|10266|10264|10274|10272|10264|10262|20882
1591188000000|2020-06-03 12:40:00|10264|10262|10266|10264|10266|10264|10262|10260|18385
1591188300000|2020-06-03 12:45:00|10264|10262|10270|10268|10270|10268|10262|10260|16646
1591188600000|2020-06-03 12:50:00|10272|10270|10280|10278|10282|10278|10268|10264|21222
1591188900000|2020-06-03 12:55:00|10282|10280|10298|10294|10300|10298|10282|10280|23506
1591189200000|2020-06-03 13:00:00|10296|10296|10298|10294|10300|10298|10292|10290|24265
1591189500000|2020-06-03 13:05:00|10296|10296|10302|10300|10302|10300|10296|10294|17729
1591189800000|2020-06-03 13:10:00|10304|10302|10302|10298|10308|10306|10300|10298|21682
1591190100000|2020-06-03 13:15:00|10304|10300|10298|10296|10306|10304|10294|10292|19597
1591190400000|2020-06-03 13:20:00|10300|10298|10312|10308|10312|10308|10296|10292|40191
1591190700000|2020-06-03 13:25:00|10314|10310|10306|10304|10318|10316|10306|10304|32913
1591191000000|2020-06-03 13:30:00|10308|10306|10320|10318|10326|10322|10300|10298|56639
1591191300000|2020-06-03 13:35:00|10322|10320|10312|10310|10322|10320|10302|10298|53098
1591191600000|2020-06-03 13:40:00|10314|10312|10332|10330|10336|10334|10310|10308|37680
1591191900000|2020-06-03 13:45:00|10334|10332|10338|10334|10340|10338|10328|10326|58668
1591192200000|2020-06-03 13:50:00|10336|10336|10342|10340|10350|10348|10336|10334|56015
1591192500000|2020-06-03 13:55:00|10344|10342|10324|10322|10344|10342|10318|10314|99726
1591192800000|2020-06-03 14:00:00|10326|10324|10324|10322|10328|10326|10316|10314|61887
1591193100000|2020-06-03 14:05:00|10322|10320|10324|10322|10326|10322|10314|10312|46928
1591193400000|2020-06-03 14:10:00|10326|10324|10326|10324|10336|10334|10326|10324|45022
1591193700000|2020-06-03 14:15:00|10328|10326|10360|10358|10360|10358|10326|10324|96349
1591194000000|2020-06-03 14:20:00|10362|10360|10352|10350|10372|10370|10348|10346|54193
1591194300000|2020-06-03 14:25:00|10354|10352|10372|10368|10380|10376|10352|10350|49111
1591194600000|2020-06-03 14:30:00|10370|10366|10394|10392|10398|10394|10368|10366|83658
1591194900000|2020-06-03 14:35:00|10396|10390|10408|10404|10410|10408|10392|10388|56387
1591195200000|2020-06-03 14:40:00|10406|10402|10386|10384|10408|10404|10386|10384|44309
1591195500000|2020-06-03 14:45:00|10384|10382|10388|10384|10392|10390|10382|10380|53662
1591195800000|2020-06-03 14:50:00|10386|10386|10372|10370|10388|10386|10372|10370|46300
1591196100000|2020-06-03 14:55:00|10374|10372|10374|10372|10388|10384|10372|10370|50861
1591196400000|2020-06-03 15:00:00|10376|10374|10386|10382|10398|10396|10374|10372|60238
1591196700000|2020-06-03 15:05:00|10388|10384|10392|10390|10396|10392|10386|10384|47462
1591197000000|2020-06-03 15:10:00|10390|10388|10402|10400|10404|10402|10386|10384|78280
1591197300000|2020-06-03 15:15:00|10400|10398|10396|10392|10404|10400|10390|10388|82425
1591254000000|2020-06-04 07:00:00|10386|10300|10332|10326|10386|10348|10320|10300|201335
1591254300000|2020-06-04 07:05:00|10334|10328|10382|10378|10388|10384|10328|10326|85849
1591254600000|2020-06-04 07:10:00|10384|10376|10366|10362|10388|10384|10364|10362|61539
1591254900000|2020-06-04 07:15:00|10368|10364|10394|10390|10400|10396|10368|10364|43507
1591255200000|2020-06-04 07:20:00|10396|10392|10420|10414|10420|10416|10396|10392|59640
1591255500000|2020-06-04 07:25:00|10418|10416|10444|10440|10466|10460|10418|10414|104345
1591255800000|2020-06-04 07:30:00|10442|10438|10422|10420|10442|10438|10418|10416|53191
1591256100000|2020-06-04 07:35:00|10424|10422|10424|10422|10434|10430|10420|10418|47647
1591256400000|2020-06-04 07:40:00|10426|10424|10418|10414|10434|10430|10404|10402|48020
1591256700000|2020-06-04 07:45:00|10416|10416|10434|10432|10440|10436|10416|10414|25391
1591257000000|2020-06-04 07:50:00|10436|10434|10440|10438|10450|10448|10432|10430|44383
1591257300000|2020-06-04 07:55:00|10438|10436|10438|10434|10450|10446|10436|10434|33795
1591257600000|2020-06-04 08:00:00|10440|10436|10426|10422|10450|10448|10422|10420|38532
1591257900000|2020-06-04 08:05:00|10424|10420|10404|10402|10424|10422|10402|10400|54544
1591258200000|2020-06-04 08:10:00|10402|10400|10366|10364|10404|10402|10366|10364|40375
1591258500000|2020-06-04 08:15:00|10368|10366|10368|10364|10376|10374|10366|10362|47524
1591258800000|2020-06-04 08:20:00|10366|10366|10366|10364|10372|10368|10362|10360|50529
1591259100000|2020-06-04 08:25:00|10364|10362|10342|10340|10364|10362|10336|10334|42968
1591259400000|2020-06-04 08:30:00|10344|10342|10332|10330|10344|10342|10330|10326|27720
1591259700000|2020-06-04 08:35:00|10330|10328|10326|10322|10334|10332|10320|10316|87273
1591260000000|2020-06-04 08:40:00|10328|10324|10310|10306|10334|10332|10308|10306|43594
1591260300000|2020-06-04 08:45:00|10308|10308|10318|10314|10318|10314|10302|10300|69420
1591260600000|2020-06-04 08:50:00|10316|10316|10322|10318|10322|10320|10310|10308|23137
1591260900000|2020-06-04 08:55:00|10320|10320|10328|10326|10336|10334|10320|10320|29645
1591261200000|2020-06-04 09:00:00|10330|10328|10338|10332|10344|10342|10328|10328|22347
1591261500000|2020-06-04 09:05:00|10336|10330|10338|10336|10340|10338|10330|10328|33992
1591261800000|2020-06-04 09:10:00|10340|10334|10346|10344|10346|10344|10334|10332|22152
1591262100000|2020-06-04 09:15:00|10348|10346|10364|10362|10366|10364|10346|10346|39396
1591262400000|2020-06-04 09:20:00|10362|10360|10360|10356|10362|10360|10352|10348|22353
1591262700000|2020-06-04 09:25:00|10362|10358|10358|10354|10370|10366|10356|10352|29513
1591263000000|2020-06-04 09:30:00|10356|10356|10358|10356|10360|10358|10352|10348|19290
1591263300000|2020-06-04 09:35:00|10356|10354|10350|10348|10358|10356|10350|10348|26168
1591263600000|2020-06-04 09:40:00|10352|10350|10358|10356|10360|10358|10350|10348|25900
1591263900000|2020-06-04 09:45:00|10356|10354|10356|10352|10358|10356|10348|10346|30718
1591264200000|2020-06-04 09:50:00|10354|10354|10364|10360|10364|10362|10352|10350|25239
1591264500000|2020-06-04 09:55:00|10366|10362|10352|10348|10366|10364|10352|10348|17146
1591264800000|2020-06-04 10:00:00|10350|10350|10364|10362|10366|10364|10350|10348|35252
1591265100000|2020-06-04 10:05:00|10366|10360|10360|10356|10374|10370|10360|10356|20535
1591265400000|2020-06-04 10:10:00|10358|10354|10358|10356|10360|10358|10354|10352|12903
1591265700000|2020-06-04 10:15:00|10360|10358|10362|10358|10366|10364|10356|10354|9144
1591266000000|2020-06-04 10:20:00|10364|10360|10366|10362|10368|10366|10362|10360|13319
1591266300000|2020-06-04 10:25:00|10364|10360|10348|10344|10364|10360|10348|10344|13150
1591266600000|2020-06-04 10:30:00|10346|10342|10336|10334|10346|10342|10332|10328|15896
1591266900000|2020-06-04 10:35:00|10338|10332|10350|10346|10356|10352|10336|10332|31154
1591267200000|2020-06-04 10:40:00|10348|10348|10342|10338|10350|10348|10340|10338|13170
1591267500000|2020-06-04 10:45:00|10338|10336|10342|10338|10344|10342|10338|10334|13399
1591267800000|2020-06-04 10:50:00|10340|10340|10346|10344|10350|10348|10340|10338|14477
1591268100000|2020-06-04 10:55:00|10344|10342|10346|10344|10348|10346|10342|10338|18930
1591268400000|2020-06-04 11:00:00|10348|10342|10344|10340|10352|10350|10342|10340|10323
1591268700000|2020-06-04 11:05:00|10342|10342|10360|10356|10360|10358|10342|10342|24361
1591269000000|2020-06-04 11:10:00|10358|10354|10344|10342|10360|10354|10344|10342|16115
1591269300000|2020-06-04 11:15:00|10346|10344|10348|10344|10348|10346|10340|10338|22003
1591269600000|2020-06-04 11:20:00|10350|10346|10352|10348|10356|10354|10348|10344|13732
1591269900000|2020-06-04 11:25:00|10354|10350|10366|10364|10366|10364|10354|10348|17157
1591270200000|2020-06-04 11:30:00|10368|10366|10368|10366|10374|10372|10366|10364|20657
1591270500000|2020-06-04 11:35:00|10370|10368|10348|10344|10374|10370|10344|10342|17884
1591270800000|2020-06-04 11:40:00|10346|10346|10344|10342|10352|10350|10340|10336|28353
1591271100000|2020-06-04 11:45:00|10342|10340|10364|10360|10374|10372|10342|10338|38259
1591271400000|2020-06-04 11:50:00|10362|10358|10332|10328|10364|10358|10332|10328|27883
1591271700000|2020-06-04 11:55:00|10330|10330|10318|10314|10334|10332|10318|10314|29253
1591272000000|2020-06-04 12:00:00|10320|10316|10310|10306|10320|10316|10306|10302|31250
1591272300000|2020-06-04 12:05:00|10308|10304|10304|10300|10312|10310|10304|10300|13724
1591272600000|2020-06-04 12:10:00|10302|10302|10300|10296|10308|10306|10294|10290|37763
1591272900000|2020-06-04 12:15:00|10298|10298|10294|10292|10304|10300|10290|10288|20589
1591273200000|2020-06-04 12:20:00|10296|10290|10294|10290|10296|10294|10282|10280|32400
1591273500000|2020-06-04 12:25:00|10292|10288|10286|10284|10292|10290|10278|10276|40926
1591273800000|2020-06-04 12:30:00|10288|10286|10276|10272|10296|10294|10272|10270|20881
1591274100000|2020-06-04 12:35:00|10278|10274|10272|10268|10286|10284|10264|10262|36406
1591274400000|2020-06-04 12:40:00|10274|10270|10266|10262|10280|10276|10256|10254|71802
1591274700000|2020-06-04 12:45:00|10264|10260|10280|10278|10282|10280|10262|10260|33374
1591275000000|2020-06-04 12:50:00|10282|10276|10290|10286|10294|10290|10278|10276|25798
1591275300000|2020-06-04 12:55:00|10288|10288|10274|10272|10290|10288|10274|10270|31957
1591275600000|2020-06-04 13:00:00|10272|10270|10262|10258|10274|10272|10258|10256|29311
1591275900000|2020-06-04 13:05:00|10264|10260|10286|10284|10286|10284|10264|10260|39060
1591276200000|2020-06-04 13:10:00|10284|10282|10290|10288|10296|10292|10278|10276|42150
1591276500000|2020-06-04 13:15:00|10292|10290|10294|10290|10296|10294|10288|10286|21913
1591276800000|2020-06-04 13:20:00|10296|10292|10284|10282|10298|10296|10278|10276|36278
1591277100000|2020-06-04 13:25:00|10286|10280|10280|10276|10292|10290|10268|10266|34655
1591277400000|2020-06-04 13:30:00|10278|10278|10284|10282|10292|10290|10276|10272|64205
1591277700000|2020-06-04 13:35:00|10282|10280|10288|10284|10302|10300|10280|10278|112481
1591278000000|2020-06-04 13:40:00|10286|10286|10298|10294|10300|10296|10284|10280|51684
1591278300000|2020-06-04 13:45:00|10300|10296|10302|10298|10302|10300|10294|10292|46483
1591278600000|2020-06-04 13:50:00|10300|10300|10338|10334|10342|10340|10298|10296|60101
1591278900000|2020-06-04 13:55:00|10340|10336|10346|10344|10356|10352|10338|10336|64193
1591279200000|2020-06-04 14:00:00|10344|10342|10322|10318|10346|10344|10320|10316|36265
1591279500000|2020-06-04 14:05:00|10320|10320|10330|10328|10332|10330|10320|10316|27972
1591279800000|2020-06-04 14:10:00|10328|10326|10304|10302|10334|10332|10304|10300|33808
1591280100000|2020-06-04 14:15:00|10306|10304|10316|10312|10318|10316|10304|10302|66198
1591280400000|2020-06-04 14:20:00|10314|10310|10296|10294|10314|10312|10296|10292|82255
1591280700000|2020-06-04 14:25:00|10294|10292|10292|10290|10298|10296|10284|10282|73680
1591281000000|2020-06-04 14:30:00|10290|10288|10292|10288|10302|10300|10286|10284|53975
1591281300000|2020-06-04 14:35:00|10290|10290|10292|10290|10294|10292|10282|10280|37777
1591281600000|2020-06-04 14:40:00|10294|10292|10284|10280|10294|10292|10276|10274|71518
1591281900000|2020-06-04 14:45:00|10282|10278|10276|10274|10282|10280|10264|10262|48361
1591282200000|2020-06-04 14:50:00|10274|10272|10278|10276|10280|10278|10270|10266|60194
1591282500000|2020-06-04 14:55:00|10276|10274|10274|10272|10280|10278|10274|10272|45561
1591282800000|2020-06-04 15:00:00|10272|10270|10270|10268|10274|10272|10262|10260|66343
1591283100000|2020-06-04 15:05:00|10268|10266|10268|10266|10272|10270|10262|10260|77655
1591283400000|2020-06-04 15:10:00|10266|10264|10274|10272|10276|10274|10262|10260|67871
1591283700000|2020-06-04 15:15:00|10272|10270|10274|10270|10274|10270|10262|10260|60985
1591340400000|2020-06-05 07:00:00|10290|10276|10264|10258|10294|10290|10248|10244|176150
1591340700000|2020-06-05 07:05:00|10266|10260|10222|10218|10270|10262|10218|10212|59256
1591341000000|2020-06-05 07:10:00|10224|10220|10258|10252|10260|10252|10224|10220|21947
1591341300000|2020-06-05 07:15:00|10260|10254|10264|10260|10274|10270|10256|10252|28389
1591341600000|2020-06-05 07:20:00|10262|10262|10246|10244|10262|10262|10240|10238|40592
1591341900000|2020-06-05 07:25:00|10244|10242|10266|10264|10270|10268|10244|10242|26092
1591342200000|2020-06-05 07:30:00|10264|10262|10254|10252|10266|10262|10248|10246|31498
1591342500000|2020-06-05 07:35:00|10256|10254|10252|10250|10262|10258|10248|10246|23650
1591342800000|2020-06-05 07:40:00|10254|10252|10274|10270|10276|10272|10252|10250|24981
1591343100000|2020-06-05 07:45:00|10276|10272|10280|10278|10282|10280|10274|10270|32895
1591343400000|2020-06-05 07:50:00|10282|10276|10280|10278|10282|10278|10272|10270|35164
1591343700000|2020-06-05 07:55:00|10282|10276|10264|10262|10282|10278|10264|10262|16492
1591344000000|2020-06-05 08:00:00|10266|10264|10270|10266|10278|10274|10266|10264|21363
1591344300000|2020-06-05 08:05:00|10268|10264|10256|10252|10268|10264|10252|10250|31808
1591344600000|2020-06-05 08:10:00|10258|10254|10252|10248|10258|10254|10248|10244|46873
1591344900000|2020-06-05 08:15:00|10250|10246|10254|10252|10254|10252|10242|10240|24417
1591345200000|2020-06-05 08:20:00|10252|10250|10242|10240|10260|10258|10242|10240|11354
1591345500000|2020-06-05 08:25:00|10244|10242|10250|10248|10256|10254|10244|10242|25174
1591345800000|2020-06-05 08:30:00|10252|10250|10260|10256|10262|10260|10248|10246|18366
1591346100000|2020-06-05 08:35:00|10258|10258|10260|10256|10268|10264|10254|10250|18504
1591346400000|2020-06-05 08:40:00|10258|10254|10258|10254|10258|10254|10252|10248|9462
1591346700000|2020-06-05 08:45:00|10260|10256|10266|10262|10268|10266|10258|10256|16809
1591347000000|2020-06-05 08:50:00|10264|10264|10248|10244|10264|10264|10238|10234|30342
1591347300000|2020-06-05 08:55:00|10250|10246|10248|10246|10254|10252|10246|10244|10797
1591347600000|2020-06-05 09:00:00|10250|10248|10258|10256|10260|10258|10250|10248|19595
1591347900000|2020-06-05 09:05:00|10260|10258|10252|10250|10260|10258|10250|10248|8915
1591348200000|2020-06-05 09:10:00|10254|10252|10254|10250|10256|10254|10246|10244|13277
1591348500000|2020-06-05 09:15:00|10256|10252|10252|10250|10260|10256|10252|10248|16374
1591348800000|2020-06-05 09:20:00|10254|10248|10224|10222|10254|10252|10222|10220|30122
1591349100000|2020-06-05 09:25:00|10222|10220|10218|10214|10224|10220|10212|10210|10614
1591349400000|2020-06-05 09:30:00|10216|10212|10220|10218|10224|10222|10212|10210|24756
1591349700000|2020-06-05 09:35:00|10222|10220|10236|10232|10236|10232|10220|10218|23413
1591350000000|2020-06-05 09:40:00|10234|10234|10230|10226|10238|10234|10228|10224|14613
1591350300000|2020-06-05 09:45:00|10228|10224|10226|10224|10232|10230|10222|10220|23036
1591350600000|2020-06-05 09:50:00|10228|10226|10228|10224|10236|10232|10222|10218|34446
1591350900000|2020-06-05 09:55:00|10226|10226|10232|10230|10232|10230|10224|10222|40983
1591351200000|2020-06-05 10:00:00|10230|10228|10224|10220|10232|10228|10218|10216|26986
1591351500000|2020-06-05 10:05:00|10222|10222|10224|10220|10228|10226|10220|10218|27263
1591351800000|2020-06-05 10:10:00|10226|10222|10224|10220|10230|10226|10220|10218|14385
1591352100000|2020-06-05 10:15:00|10222|10222|10232|10230|10238|10236|10222|10220|20826
1591352400000|2020-06-05 10:20:00|10230|10228|10222|10218|10238|10236|10218|10216|26140
1591352700000|2020-06-05 10:25:00|10220|10220|10220|10218|10222|10220|10210|10206|38445
1591353000000|2020-06-05 10:30:00|10218|10216|10214|10212|10224|10222|10214|10212|10923
1591353300000|2020-06-05 10:35:00|10216|10214|10220|10218|10224|10222|10212|10210|18808
1591353600000|2020-06-05 10:40:00|10218|10216|10220|10218|10222|10220|10212|10210|16901
1591353900000|2020-06-05 10:45:00|10222|10216|10220|10218|10224|10222|10216|10214|12614
1591354200000|2020-06-05 10:50:00|10222|10220|10230|10228|10240|10236|10222|10218|20811
1591354500000|2020-06-05 10:55:00|10232|10226|10226|10222|10232|10230|10224|10222|10867
1591354800000|2020-06-05 11:00:00|10224|10224|10230|10226|10236|10232|10222|10220|22639
1591355100000|2020-06-05 11:05:00|10232|10228|10238|10234|10238|10234|10230|10226|11099
1591355400000|2020-06-05 11:10:00|10236|10232|10236|10232|10236|10232|10230|10228|12909
1591355700000|2020-06-05 11:15:00|10234|10234|10244|10242|10244|10242|10234|10234|20375
1591356000000|2020-06-05 11:20:00|10246|10244|10248|10246|10250|10248|10246|10244|12517
1591356300000|2020-06-05 11:25:00|10250|10248|10260|10256|10260|10258|10250|10248|31758
1591356600000|2020-06-05 11:30:00|10258|10258|10236|10234|10260|10258|10230|10228|44947
1591356900000|2020-06-05 11:35:00|10234|10232|10238|10234|10240|10236|10224|10222|16260
1591357200000|2020-06-05 11:40:00|10240|10236|10248|10246|10250|10248|10238|10234|34762
1591357500000|2020-06-05 11:45:00|10250|10248|10252|10250|10260|10258|10244|10242|38989
1591357800000|2020-06-05 11:50:00|10250|10248|10248|10244|10252|10248|10242|10240|21698
1591358100000|2020-06-05 11:55:00|10246|10242|10246|10244|10260|10256|10244|10242|25725
1591358400000|2020-06-05 12:00:00|10244|10242|10252|10248|10252|10248|10242|10240|18770
1591358700000|2020-06-05 12:05:00|10250|10250|10248|10246|10258|10254|10240|10238|25884
1591359000000|2020-06-05 12:10:00|10246|10244|10248|10244|10250|10248|10242|10238|17297
1591359300000|2020-06-05 12:15:00|10250|10246|10256|10254|10260|10258|10248|10244|27704
1591359600000|2020-06-05 12:20:00|10254|10252|10264|10260|10270|10266|10254|10252|15838
1591359900000|2020-06-05 12:25:00|10266|10264|10258|10252|10270|10266|10258|10252|14851
1591360200000|2020-06-05 12:30:00|10260|10254|10290|10288|10292|10290|10260|10254|36481
1591360500000|2020-06-05 12:35:00|10292|10286|10296|10292|10298|10296|10288|10284|25278
1591360800000|2020-06-05 12:40:00|10298|10294|10288|10284|10304|10300|10286|10284|72529
1591361100000|2020-06-05 12:45:00|10286|10286|10294|10292|10302|10298|10286|10284|27854
1591361400000|2020-06-05 12:50:00|10292|10290|10298|10294|10302|10298|10288|10286|19225
1591361700000|2020-06-05 12:55:00|10296|10296|10300|10298|10302|10298|10288|10286|30859
1591362000000|2020-06-05 13:00:00|10298|10296|10294|10292|10302|10300|10292|10290|30049
1591362300000|2020-06-05 13:05:00|10292|10290|10292|10290|10298|10296|10284|10282|42548
1591362600000|2020-06-05 13:10:00|10294|10292|10300|10298|10302|10300|10286|10284|32066
1591362900000|2020-06-05 13:15:00|10302|10296|10286|10284|10302|10298|10286|10284|20441
1591363200000|2020-06-05 13:20:00|10284|10282|10264|10260|10286|10284|10264|10260|43392
1591363500000|2020-06-05 13:25:00|10266|10262|10280|10276|10280|10276|10266|10262|35140
1591363800000|2020-06-05 13:30:00|10278|10274|10276|10272|10278|10276|10260|10256|52800
1591364100000|2020-06-05 13:35:00|10274|10270|10264|10262|10282|10280|10264|10262|30649
1591364400000|2020-06-05 13:40:00|10262|10260|10258|10254|10264|10262|10252|10250|53890
1591364700000|2020-06-05 13:45:00|10260|10256|10262|10260|10264|10262|10250|10246|60316
1591365000000|2020-06-05 13:50:00|10264|10258|10272|10270|10278|10274|10258|10254|67001
1591365300000|2020-06-05 13:55:00|10270|10268|10270|10266|10276|10272|10264|10262|33300
1591365600000|2020-06-05 14:00:00|10268|10268|10264|10262|10268|10268|10256|10254|44757
1591365900000|2020-06-05 14:05:00|10266|10264|10244|10242|10270|10268|10244|10240|36593
1591366200000|2020-06-05 14:10:00|10242|10240|10248|10244|10256|10254|10242|10240|42509
1591366500000|2020-06-05 14:15:00|10246|10242|10246|10242|10252|10250|10234|10232|59688
1591366800000|2020-06-05 14:20:00|10248|10244|10244|10242|10254|10252|10242|10240|34847
1591367100000|2020-06-05 14:25:00|10246|10244|10240|10236|10250|10248|10236|10234|43837
1591367400000|2020-06-05 14:30:00|10238|10238|10240|10236|10250|10248|10238|10236|34165
1591367700000|2020-06-05 14:35:00|10238|10238|10256|10254|10258|10254|10236|10234|31192
1591368000000|2020-06-05 14:40:00|10254|10252|10232|10230|10256|10252|10232|10230|30880
1591368300000|2020-06-05 14:45:00|10234|10228|10218|10216|10234|10228|10218|10216|51389
1591368600000|2020-06-05 14:50:00|10216|10214|10208|10204|10218|10216|10206|10204|80346
1591368900000|2020-06-05 14:55:00|10206|10206|10204|10202|10210|10208|10204|10202|50910
1591369200000|2020-06-05 15:00:00|10202|10200|10210|10208|10210|10208|10202|10200|55959
1591369500000|2020-06-05 15:05:00|10212|10210|10206|10204|10212|10210|10202|10200|57892
1591369800000|2020-06-05 15:10:00|10204|10202|10212|10210|10212|10210|10202|10200|56541
1591370100000|2020-06-05 15:15:00|10214|10208|10212|10208|10222|10220|10208|10206|65554
1591599600000|2020-06-08 07:00:00|10220|10214|10208|10200|10236|10226|10190|10186|184416
1591599900000|2020-06-08 07:05:00|10206|10198|10212|10206|10220|10216|10196|10192|78860
1591600200000|2020-06-08 07:10:00|10210|10204|10194|10188|10210|10208|10186|10184|33854
1591600500000|2020-06-08 07:15:00|10192|10186|10202|10196|10216|10214|10188|10184|37387
1591600800000|2020-06-08 07:20:00|10200|10194|10200|10196|10220|10216|10198|10194|21203
1591601100000|2020-06-08 07:25:00|10198|10194|10208|10204|10216|10212|10198|10194|23462
1591601400000|2020-06-08 07:30:00|10210|10206|10220|10218|10230|10228|10208|10206|26352
1591601700000|2020-06-08 07:35:00|10218|10216|10218|10214|10222|10220|10210|10206|22844
1591602000000|2020-06-08 07:40:00|10220|10216|10216|10214|10224|10220|10208|10206|29305
1591602300000|2020-06-08 07:45:00|10218|10212|10204|10202|10226|10222|10204|10202|31029
1591602600000|2020-06-08 07:50:00|10206|10204|10212|10208|10212|10208|10200|10196|31595
1591602900000|2020-06-08 07:55:00|10210|10206|10202|10198|10214|10212|10202|10198|34596
1591603200000|2020-06-08 08:00:00|10204|10200|10218|10214|10218|10214|10196|10194|24290
1591603500000|2020-06-08 08:05:00|10220|10216|10228|10224|10232|10230|10218|10214|33266
1591603800000|2020-06-08 08:10:00|10226|10226|10266|10262|10272|10268|10226|10224|71032
1591604100000|2020-06-08 08:15:00|10268|10264|10274|10268|10280|10278|10266|10262|42743
1591604400000|2020-06-08 08:20:00|10272|10272|10256|10252|10274|10272|10252|10250|24712
1591604700000|2020-06-08 08:25:00|10254|10254|10246|10244|10256|10254|10242|10238|44139
1591605000000|2020-06-08 08:30:00|10248|10242|10248|10246|10252|10250|10242|10238|19894
1591605300000|2020-06-08 08:35:00|10246|10244|10244|10240|10246|10244|10230|10228|15149
1591605600000|2020-06-08 08:40:00|10242|10242|10242|10238|10244|10242|10228|10226|35977
1591605900000|2020-06-08 08:45:00|10240|10236|10258|10256|10258|10256|10238|10234|15073
1591606200000|2020-06-08 08:50:00|10260|10258|10280|10276|10282|10280|10260|10258|41573
1591606500000|2020-06-08 08:55:00|10278|10274|10270|10266|10282|10278|10266|10264|19041
1591606800000|2020-06-08 09:00:00|10268|10268|10260|10258|10268|10268|10256|10254|37145
1591607100000|2020-06-08 09:05:00|10258|10256|10268|10264|10270|10268|10258|10256|21469
1591607400000|2020-06-08 09:10:00|10266|10266|10260|10258|10270|10268|10258|10256|24313
1591607700000|2020-06-08 09:15:00|10258|10256|10244|10242|10260|10258|10244|10240|32838
1591608000000|2020-06-08 09:20:00|10242|10240|10248|10246|10262|10258|10240|10238|32921
1591608300000|2020-06-08 09:25:00|10246|10244|10262|10260|10264|10260|10246|10244|18845
1591608600000|2020-06-08 09:30:00|10264|10262|10274|10272|10274|10272|10262|10260|31176
1591608900000|2020-06-08 09:35:00|10276|10274|10272|10268|10276|10274|10264|10262|20130
1591609200000|2020-06-08 09:40:00|10270|10266|10260|10256|10270|10266|10258|10254|21797
1591609500000|2020-06-08 09:45:00|10258|10254|10252|10250|10260|10256|10248|10246|10309
1591609800000|2020-06-08 09:50:00|10250|10248|10258|10254|10258|10254|10248|10246|11668
1591610100000|2020-06-08 09:55:00|10260|10256|10268|10262|10268|10262|10254|10252|20492
1591610400000|2020-06-08 10:00:00|10266|10264|10264|10262|10270|10266|10262|10260|16652
1591610700000|2020-06-08 10:05:00|10266|10260|10272|10268|10278|10274|10266|10260|14166
1591611000000|2020-06-08 10:10:00|10270|10266|10278|10274|10280|10278|10266|10264|13734
1591611300000|2020-06-08 10:15:00|10280|10276|10284|10280|10286|10282|10276|10272|20505
1591611600000|2020-06-08 10:20:00|10282|10282|10282|10278|10286|10282|10270|10268|32789
1591611900000|2020-06-08 10:25:00|10284|10280|10284|10282|10290|10286|10278|10276|18756
1591612200000|2020-06-08 10:30:00|10282|10280|10294|10292|10294|10292|10280|10276|22950
1591612500000|2020-06-08 10:35:00|10292|10290|10294|10290|10296|10294|10290|10288|26294
1591612800000|2020-06-08 10:40:00|10292|10288|10292|10290|10294|10292|10292|10288|9086
1591613100000|2020-06-08 10:45:00|10294|10292|10294|10292|10294|10292|10290|10286|14850
1591613400000|2020-06-08 10:50:00|10296|10294|10306|10304|10308|10306|10294|10290|43133
1591613700000|2020-06-08 10:55:00|10304|10302|10302|10298|10306|10304|10302|10298|19474
1591614000000|2020-06-08 11:00:00|10304|10300|10308|10306|10308|10306|10292|10290|20786
1591614300000|2020-06-08 11:05:00|10310|10304|10302|10300|10310|10306|10302|10298|9459
1591614600000|2020-06-08 11:10:00|10300|10298|10292|10290|10300|10298|10290|10288|15227
1591614900000|2020-06-08 11:15:00|10290|10288|10302|10300|10302|10300|10288|10284|15704
1591615200000|2020-06-08 11:20:00|10300|10298|10310|10306|10310|10308|10298|10296|19156
1591615500000|2020-06-08 11:25:00|10308|10304|10310|10306|10316|10312|10304|10302|23671
1591615800000|2020-06-08 11:30:00|10308|10304|10312|10310|10316|10314|10306|10302|12935
1591616100000|2020-06-08 11:35:00|10310|10308|10312|10308|10312|10310|10306|10304|13104
1591616400000|2020-06-08 11:40:00|10310|10310|10308|10306|10312|10310|10302|10300|21011
1591616700000|2020-06-08 11:45:00|10310|10304|10310|10306|10318|10316|10306|10304|34317
1591617000000|2020-06-08 11:50:00|10312|10308|10312|10310|10318|10316|10310|10306|16612
1591617300000|2020-06-08 11:55:00|10310|10308|10312|10308|10314|10310|10306|10304|14474
1591617600000|2020-06-08 12:00:00|10310|10310|10320|10318|10326|10324|10310|10308|40863
1591617900000|2020-06-08 12:05:00|10318|10316|10300|10296|10320|10318|10296|10294|22196
1591618200000|2020-06-08 12:10:00|10302|10298|10310|10306|10312|10308|10302|10298|22402
1591618500000|2020-06-08 12:15:00|10308|10308|10330|10326|10330|10326|10308|10306|16263
1591618800000|2020-06-08 12:20:00|10328|10328|10332|10328|10338|10336|10326|10322|32756
1591619100000|2020-06-08 12:25:00|10330|10330|10340|10338|10346|10344|10330|10330|35547
1591619400000|2020-06-08 12:30:00|10338|10336|10328|10326|10340|10338|10326|10324|17565
1591619700000|2020-06-08 12:35:00|10330|10324|10302|10300|10330|10328|10300|10296|21947
1591620000000|2020-06-08 12:40:00|10300|10298|10300|10298|10302|10300|10288|10286|39475
1591620300000|2020-06-08 12:45:00|10298|10296|10300|10296|10304|10302|10292|10288|30590
1591620600000|2020-06-08 12:50:00|10298|10294|10296|10294|10300|10298|10294|10292|10929
1591620900000|2020-06-08 12:55:00|10298|10296|10302|10298|10304|10302|10294|10292|16876
1591621200000|2020-06-08 13:00:00|10300|10300|10304|10302|10308|10306|10298|10296|21841
1591621500000|2020-06-08 13:05:00|10302|10300|10304|10300|10304|10302|10300|10298|20498
1591621800000|2020-06-08 13:10:00|10302|10298|10296|10292|10304|10302|10296|10292|33657
1591622100000|2020-06-08 13:15:00|10294|10290|10308|10306|10310|10306|10292|10288|29014
1591622400000|2020-06-08 13:20:00|10310|10308|10322|10318|10324|10322|10306|10304|31171
1591622700000|2020-06-08 13:25:00|10324|10320|10322|10320|10330|10328|10320|10318|29969
1591623000000|2020-06-08 13:30:00|10324|10318|10348|10346|10348|10346|10320|10318|56646
1591623300000|2020-06-08 13:35:00|10346|10344|10342|10338|10350|10348|10336|10332|69928
1591623600000|2020-06-08 13:40:00|10340|10336|10330|10328|10340|10338|10330|10326|60191
1591623900000|2020-06-08 13:45:00|10328|10326|10294|10292|10334|10332|10294|10292|77871
1591624200000|2020-06-08 13:50:00|10296|10290|10312|10310|10318|10314|10294|10290|40198
1591624500000|2020-06-08 13:55:00|10314|10312|10304|10300|10314|10312|10296|10292|46347
1591624800000|2020-06-08 14:00:00|10306|10302|10304|10302|10310|10308|10296|10292|29731
1591625100000|2020-06-08 14:05:00|10302|10300|10318|10316|10324|10322|10296|10292|64778
1591625400000|2020-06-08 14:10:00|10320|10318|10324|10322|10326|10324|10314|10312|39444
1591625700000|2020-06-08 14:15:00|10326|10320|10310|10308|10334|10330|10310|10308|38491
1591626000000|2020-06-08 14:20:00|10312|10310|10330|10328|10332|10328|10310|10308|53922
1591626300000|2020-06-08 14:25:00|10328|10326|10340|10338|10346|10344|10326|10324|68098
1591626600000|2020-06-08 14:30:00|10342|10336|10332|10328|10346|10342|10326|10324|59160
1591626900000|2020-06-08 14:35:00|10334|10330|10358|10356|10364|10362|10332|10330|84214
1591627200000|2020-06-08 14:40:00|10360|10358|10368|10366|10370|10366|10350|10348|59978
1591627500000|2020-06-08 14:45:00|10366|10364|10384|10382|10386|10382|10366|10364|81737
1591627800000|2020-06-08 14:50:00|10386|10380|10384|10382|10396|10394|10384|10380|79746
1591628100000|2020-06-08 14:55:00|10386|10384|10382|10380|10386|10384|10378|10376|76724
1591628400000|2020-06-08 15:00:00|10384|10382|10390|10388|10394|10392|10380|10378|54657
1591628700000|2020-06-08 15:05:00|10388|10386|10398|10394|10400|10398|10388|10386|65332
1591629000000|2020-06-08 15:10:00|10396|10392|10398|10394|10400|10398|10394|10390|32915
1591629300000|2020-06-08 15:15:00|10396|10392|10390|10384|10398|10396|10384|10382|65378
1591686000000|2020-06-09 07:00:00|10354|10350|10344|10336|10390|10380|10344|10334|93537
1591686300000|2020-06-09 07:05:00|10342|10334|10422|10420|10424|10420|10340|10332|64814
1591686600000|2020-06-09 07:10:00|10420|10418|10424|10418|10424|10422|10398|10392|47588
1591686900000|2020-06-09 07:15:00|10426|10420|10440|10438|10440|10438|10422|10420|44103
1591687200000|2020-06-09 07:20:00|10442|10440|10462|10458|10480|10476|10440|10438|221215
1591687500000|2020-06-09 07:25:00|10460|10460|10522|10520|10528|10524|10456|10452|217326
1591687800000|2020-06-09 07:30:00|10520|10516|10540|10534|10546|10544|10516|10514|110039
1591688100000|2020-06-09 07:35:00|10538|10536|10560|10556|10564|10560|10538|10534|83020
1591688400000|2020-06-09 07:40:00|10562|10558|10560|10556|10574|10570|10546|10544|59171
1591688700000|2020-06-09 07:45:00|10562|10558|10562|10556|10576|10572|10556|10554|111998
1591689000000|2020-06-09 07:50:00|10560|10560|10572|10568|10582|10578|10560|10556|43622
1591689300000|2020-06-09 07:55:00|10570|10570|10570|10566|10584|10582|10562|10560|64935
1591689600000|2020-06-09 08:00:00|10572|10568|10548|10546|10578|10574|10548|10544|48646
1591689900000|2020-06-09 08:05:00|10550|10544|10558|10554|10560|10558|10548|10544|22991
1591690200000|2020-06-09 08:10:00|10556|10556|10550|10546|10560|10556|10546|10542|21145
1591690500000|2020-06-09 08:15:00|10548|10544|10514|10510|10548|10546|10512|10510|44029
1591690800000|2020-06-09 08:20:00|10512|10508|10528|10526|10534|10532|10504|10500|46598
1591691100000|2020-06-09 08:25:00|10530|10528|10516|10512|10534|10532|10512|10508|42112
1591691400000|2020-06-09 08:30:00|10514|10514|10512|10508|10520|10518|10502|10500|38227
1591691700000|2020-06-09 08:35:00|10510|10506|10522|10518|10522|10518|10504|10500|34718
1591692000000|2020-06-09 08:40:00|10524|10520|10520|10518|10542|10538|10518|10514|48797
1591692300000|2020-06-09 08:45:00|10522|10520|10528|10524|10536|10532|10522|10518|24703
1591692600000|2020-06-09 08:50:00|10526|10526|10518|10516|10528|10526|10512|10510|31854
1591692900000|2020-06-09 08:55:00|10520|10518|10522|10518|10526|10524|10514|10512|39894
1591693200000|2020-06-09 09:00:00|10524|10520|10534|10532|10536|10534|10508|10506|57605
1591693500000|2020-06-09 09:05:00|10536|10534|10544|10540|10560|10558|10536|10534|75829
1591693800000|2020-06-09 09:10:00|10542|10538|10514|10510|10542|10538|10512|10510|35960
1591694100000|2020-06-09 09:15:00|10512|10508|10480|10476|10514|10512|10476|10474|67926
1591694400000|2020-06-09 09:20:00|10482|10480|10472|10470|10488|10486|10470|10468|38608
1591694700000|2020-06-09 09:25:00|10470|10468|10458|10454|10472|10470|10454|10450|42049
1591695000000|2020-06-09 09:30:00|10460|10456|10480|10476|10480|10476|10454|10452|34035
1591695300000|2020-06-09 09:35:00|10482|10478|10496|10492|10512|10510|10476|10472|67233
1591695600000|2020-06-09 09:40:00|10494|10494|10490|10486|10498|10496|10482|10480|24109
1591695900000|2020-06-09 09:45:00|10492|10488|10508|10504|10512|10508|10490|10486|28299
1591696200000|2020-06-09 09:50:00|10506|10502|10502|10498|10508|10502|10494|10490|14759
1591696500000|2020-06-09 09:55:00|10500|10496|10484|10482|10500|10496|10482|10478|18082
1591696800000|2020-06-09 10:00:00|10486|10484|10456|10452|10488|10486|10448|10446|38889
1591697100000|2020-06-09 10:05:00|10454|10454|10454|10450|10458|10456|10446|10444|39992
1591697400000|2020-06-09 10:10:00|10452|10452|10460|10458|10462|10460|10452|10450|23685
1591697700000|2020-06-09 10:15:00|10458|10456|10460|10458|10470|10466|10458|10454|26210
1591698000000|2020-06-09 10:20:00|10458|10456|10472|10470|10472|10470|10458|10456|37108
1591698300000|2020-06-09 10:25:00|10474|10472|10482|10480|10484|10482|10472|10468|42938
1591698600000|2020-06-09 10:30:00|10480|10478|10472|10470|10484|10482|10470|10466|51469
1591698900000|2020-06-09 10:35:00|10474|10468|10478|10474|10478|10474|10466|10462|28760
1591699200000|2020-06-09 10:40:00|10476|10476|10490|10486|10490|10486|10474|10472|25274
1591699500000|2020-06-09 10:45:00|10492|10488|10510|10506|10514|10512|10490|10488|90053
1591699800000|2020-06-09 10:50:00|10508|10504|10508|10506|10510|10508|10500|10498|37177
1591700100000|2020-06-09 10:55:00|10506|10504|10514|10510|10518|10514|10496|10494|68997
1591700400000|2020-06-09 11:00:00|10516|10512|10522|10520|10526|10524|10514|10510|102055
1591700700000|2020-06-09 11:05:00|10524|10518|10524|10520|10524|10520|10512|10510|24938
1591701000000|2020-06-09 11:10:00|10526|10522|10526|10522|10534|10532|10518|10516|37109
1591701300000|2020-06-09 11:15:00|10528|10524|10526|10522|10532|10530|10522|10520|22845
1591701600000|2020-06-09 11:20:00|10528|10524|10522|10520|10538|10536|10520|10518|31262
1591701900000|2020-06-09 11:25:00|10520|10518|10534|10532|10536|10532|10520|10518|27683
1591702200000|2020-06-09 11:30:00|10536|10534|10534|10532|10540|10538|10528|10526|31677
1591702500000|2020-06-09 11:35:00|10532|10530|10514|10510|10534|10530|10512|10510|23342
1591702800000|2020-06-09 11:40:00|10516|10512|10514|10510|10530|10528|10514|10510|30375
1591703100000|2020-06-09 11:45:00|10512|10508|10522|10520|10526|10524|10510|10508|32337
1591703400000|2020-06-09 11:50:00|10520|10518|10534|10530|10534|10530|10516|10514|23516
1591703700000|2020-06-09 11:55:00|10532|10528|10528|10524|10534|10530|10520|10518|29933
1591704000000|2020-06-09 12:00:00|10526|10522|10528|10524|10532|10530|10522|10520|28713
1591704300000|2020-06-09 12:05:00|10526|10522|10526|10524|10530|10528|10522|10518|18734
1591704600000|2020-06-09 12:10:00|10522|10520|10518|10514|10522|10520|10518|10514|22309
1591704900000|2020-06-09 12:15:00|10520|10516|10508|10506|10520|10516|10504|10502|32552
1591705200000|2020-06-09 12:20:00|10510|10508|10514|10512|10514|10512|10506|10504|23405
1591705500000|2020-06-09 12:25:00|10512|10510|10514|10510|10514|10512|10504|10502|16333
1591705800000|2020-06-09 12:30:00|10512|10512|10522|10520|10522|10520|10508|10504|34394
1591706100000|2020-06-09 12:35:00|10520|10518|10524|10520|10526|10522|10514|10512|35182
1591706400000|2020-06-09 12:40:00|10522|10522|10524|10520|10530|10528|10522|10520|25847
1591706700000|2020-06-09 12:45:00|10522|10522|10532|10528|10534|10532|10518|10516|39089
1591707000000|2020-06-09 12:50:00|10530|10530|10538|10536|10538|10536|10530|10528|7310
1591707300000|2020-06-09 12:55:00|10536|10534|10536|10532|10538|10536|10528|10526|28415
1591707600000|2020-06-09 13:00:00|10534|10530|10512|10510|10536|10534|10512|10510|38277
1591707900000|2020-06-09 13:05:00|10514|10512|10518|10516|10522|10520|10506|10504|52057
1591708200000|2020-06-09 13:10:00|10520|10518|10530|10528|10536|10532|10520|10518|29488
1591708500000|2020-06-09 13:15:00|10528|10526|10518|10516|10530|10528|10512|10506|45315
1591708800000|2020-06-09 13:20:00|10520|10518|10522|10518|10524|10522|10514|10512|45622
1591709100000|2020-06-09 13:25:00|10520|10516|10528|10526|10528|10526|10516|10514|15602
1591709400000|2020-06-09 13:30:00|10530|10528|10530|10528|10540|10538|10524|10522|73314
1591709700000|2020-06-09 13:35:00|10528|10526|10512|10510|10530|10526|10506|10502|47314
1591710000000|2020-06-09 13:40:00|10510|10508|10516|10514|10516|10514|10490|10488|58257
1591710300000|2020-06-09 13:45:00|10514|10512|10502|10500|10516|10514|10496|10494|59184
1591710600000|2020-06-09 13:50:00|10504|10502|10514|10512|10516|10512|10496|10492|63923
1591710900000|2020-06-09 13:55:00|10512|10510|10502|10498|10516|10514|10498|10496|31375
1591711200000|2020-06-09 14:00:00|10504|10500|10498|10496|10508|10504|10488|10486|42871
1591711500000|2020-06-09 14:05:00|10500|10498|10520|10518|10520|10518|10500|10498|32772
1591711800000|2020-06-09 14:10:00|10518|10516|10526|10524|10536|10532|10518|10516|36929
1591712100000|2020-06-09 14:15:00|10524|10522|10544|10540|10546|10544|10514|10512|50534
1591712400000|2020-06-09 14:20:00|10542|10542|10534|10530|10546|10542|10532|10530|30907
1591712700000|2020-06-09 14:25:00|10536|10532|10526|10524|10544|10540|10526|10524|39132
1591713000000|2020-06-09 14:30:00|10528|10526|10528|10526|10540|10538|10526|10524|59991
1591713300000|2020-06-09 14:35:00|10526|10524|10512|10508|10528|10526|10506|10504|33388
1591713600000|2020-06-09 14:40:00|10510|10510|10518|10514|10524|10522|10508|10506|42931
1591713900000|2020-06-09 14:45:00|10516|10516|10508|10506|10516|10516|10500|10496|47183
1591714200000|2020-06-09 14:50:00|10506|10504|10506|10502|10508|10506|10500|10498|35672
1591714500000|2020-06-09 14:55:00|10504|10500|10510|10508|10518|10516|10502|10500|43512
1591714800000|2020-06-09 15:00:00|10508|10506|10500|10496|10514|10512|10494|10492|70129
1591715100000|2020-06-09 15:05:00|10502|10498|10492|10490|10504|10502|10490|10488|33888
1591715400000|2020-06-09 15:10:00|10490|10488|10492|10490|10494|10492|10486|10484|46565
1591715700000|2020-06-09 15:15:00|10494|10488|10494|10490|10498|10496|10488|10486|52321
1591772400000|2020-06-10 07:00:00|10540|10536|10542|10536|10570|10562|10528|10520|122859
1591772700000|2020-06-10 07:05:00|10540|10534|10520|10514|10540|10534|10486|10484|88243
1591773000000|2020-06-10 07:10:00|10522|10516|10518|10512|10556|10552|10516|10512|77627
1591773300000|2020-06-10 07:15:00|10514|10514|10502|10498|10524|10518|10496|10490|38875
1591773600000|2020-06-10 07:20:00|10500|10500|10516|10512|10518|10516|10498|10494|35177
1591773900000|2020-06-10 07:25:00|10518|10514|10528|10526|10528|10526|10510|10506|23831
1591774200000|2020-06-10 07:30:00|10526|10524|10588|10582|10588|10584|10526|10524|75067
1591774500000|2020-06-10 07:35:00|10586|10580|10566|10562|10586|10582|10566|10562|24771
1591774800000|2020-06-10 07:40:00|10564|10564|10560|10558|10572|10568|10552|10550|42360
1591775100000|2020-06-10 07:45:00|10562|10560|10574|10570|10584|10578|10558|10554|40231
1591775400000|2020-06-10 07:50:00|10576|10572|10554|10552|10578|10576|10548|10546|20279
1591775700000|2020-06-10 07:55:00|10556|10554|10566|10562|10566|10564|10552|10548|25436
1591776000000|2020-06-10 08:00:00|10564|10564|10578|10574|10584|10580|10564|10564|22572
1591776300000|2020-06-10 08:05:00|10576|10576|10578|10574|10582|10580|10566|10564|22663
1591776600000|2020-06-10 08:10:00|10576|10572|10572|10568|10578|10576|10570|10566|17878
1591776900000|2020-06-10 08:15:00|10574|10570|10576|10574|10578|10574|10570|10568|13470
1591777200000|2020-06-10 08:20:00|10578|10576|10572|10570|10586|10582|10570|10568|14715
1591777500000|2020-06-10 08:25:00|10574|10568|10592|10588|10594|10592|10572|10568|23752
1591777800000|2020-06-10 08:30:00|10590|10586|10578|10576|10590|10586|10576|10572|17311
1591778100000|2020-06-10 08:35:00|10576|10574|10572|10568|10584|10582|10570|10568|14107
1591778400000|2020-06-10 08:40:00|10574|10570|10572|10568|10578|10574|10568|10566|23574
1591778700000|2020-06-10 08:45:00|10574|10570|10568|10564|10578|10574|10564|10562|11541
1591779000000|2020-06-10 08:50:00|10566|10566|10574|10570|10578|10576|10566|10564|23447
1591779300000|2020-06-10 08:55:00|10572|10568|10582|10578|10584|10582|10570|10568|21757
1591779600000|2020-06-10 09:00:00|10580|10580|10582|10578|10586|10584|10578|10576|35233
1591779900000|2020-06-10 09:05:00|10580|10576|10584|10580|10590|10588|10570|10568|27125
1591780200000|2020-06-10 09:10:00|10582|10582|10568|10566|10584|10582|10560|10556|33678
1591780500000|2020-06-10 09:15:00|10570|10568|10566|10564|10584|10582|10562|10560|36154
1591780800000|2020-06-10 09:20:00|10564|10562|10550|10546|10564|10562|10550|10546|36479
1591781100000|2020-06-10 09:25:00|10548|10544|10544|10540|10552|10550|10538|10536|52353
1591781400000|2020-06-10 09:30:00|10546|10542|10552|10550|10560|10556|10546|10540|20700
1591781700000|2020-06-10 09:35:00|10550|10546|10562|10560|10564|10560|10550|10546|12878
1591782000000|2020-06-10 09:40:00|10564|10562|10576|10572|10576|10572|10562|10558|37497
1591782300000|2020-06-10 09:45:00|10578|10574|10570|10568|10578|10576|10570|10566|16321
1591782600000|2020-06-10 09:50:00|10572|10570|10576|10574|10578|10576|10572|10570|13396
1591782900000|2020-06-10 09:55:00|10578|10576|10584|10582|10586|10582|10576|10572|30459
1591783200000|2020-06-10 10:00:00|10582|10580|10570|10568|10582|10580|10570|10568|12343
1591783500000|2020-06-10 10:05:00|10572|10570|10564|10562|10574|10570|10556|10554|21630
1591783800000|2020-06-10 10:10:00|10566|10560|10556|10554|10568|10566|10552|10548|26266
1591784100000|2020-06-10 10:15:00|10558|10552|10556|10552|10574|10572|10556|10552|37808
1591784400000|2020-06-10 10:20:00|10554|10550|10542|10538|10554|10550|10538|10536|43506
1591784700000|2020-06-10 10:25:00|10540|10540|10538|10534|10544|10542|10538|10534|24519
1591785000000|2020-06-10 10:30:00|10540|10536|10538|10534|10544|10542|10534|10532|14351
1591785300000|2020-06-10 10:35:00|10536|10536|10542|10540|10544|10542|10534|10530|20462
1591785600000|2020-06-10 10:40:00|10544|10542|10548|10546|10552|10548|10542|10540|16262
1591785900000|2020-06-10 10:45:00|10550|10548|10550|10548|10550|10548|10542|10540|16279
1591786200000|2020-06-10 10:50:00|10552|10546|10538|10534|10552|10550|10536|10534|15785
1591786500000|2020-06-10 10:55:00|10540|10536|10540|10538|10546|10544|10538|10534|14839
1591786800000|2020-06-10 11:00:00|10542|10540|10550|10546|10550|10546|10538|10536|17510
1591787100000|2020-06-10 11:05:00|10552|10548|10552|10548|10556|10552|10548|10546|14174
1591787400000|2020-06-10 11:10:00|10554|10550|10546|10544|10554|10552|10546|10544|7048
1591787700000|2020-06-10 11:15:00|10548|10542|10552|10550|10554|10550|10542|10540|8085
1591788000000|2020-06-10 11:20:00|10550|10548|10548|10544|10554|10550|10544|10542|12291
1591788300000|2020-06-10 11:25:00|10550|10546|10544|10542|10550|10548|10540|10538|7339
1591788600000|2020-06-10 11:30:00|10542|10540|10552|10548|10554|10552|10542|10540|11595
1591788900000|2020-06-10 11:35:00|10550|10550|10552|10548|10558|10554|10548|10546|12450
1591789200000|2020-06-10 11:40:00|10554|10550|10562|10558|10564|10562|10554|10550|14537
1591789500000|2020-06-10 11:45:00|10564|10560|10566|10562|10566|10564|10556|10554|16667
1591789800000|2020-06-10 11:50:00|10564|10564|10560|10558|10566|10564|10560|10556|13496
1591790100000|2020-06-10 11:55:00|10562|10556|10562|10560|10564|10562|10558|10556|7929
1591790400000|2020-06-10 12:00:00|10560|10558|10558|10556|10564|10562|10554|10552|36380
1591790700000|2020-06-10 12:05:00|10560|10558|10556|10554|10562|10560|10552|10550|25206
1591791000000|2020-06-10 12:10:00|10558|10556|10554|10550|10560|10558|10552|10550|13835
1591791300000|2020-06-10 12:15:00|10552|10552|10562|10560|10564|10562|10552|10550|20928
1591791600000|2020-06-10 12:20:00|10560|10558|10542|10540|10564|10560|10540|10538|22597
1591791900000|2020-06-10 12:25:00|10544|10542|10548|10546|10548|10546|10542|10540|22745
1591792200000|2020-06-10 12:30:00|10550|10548|10556|10552|10558|10556|10546|10544|20597
1591792500000|2020-06-10 12:35:00|10558|10554|10550|10548|10560|10558|10548|10544|16476
1591792800000|2020-06-10 12:40:00|10548|10546|10552|10550|10554|10552|10546|10542|5896
1591793100000|2020-06-10 12:45:00|10554|10552|10556|10554|10558|10556|10554|10550|16636
1591793400000|2020-06-10 12:50:00|10558|10552|10552|10550|10560|10558|10552|10550|11104
1591793700000|2020-06-10 12:55:00|10554|10552|10560|10558|10562|10558|10550|10546|15480
1591794000000|2020-06-10 13:00:00|10558|10556|10552|10550|10564|10562|10552|10550|29147
1591794300000|2020-06-10 13:05:00|10554|10552|10552|10548|10558|10556|10548|10546|18006
1591794600000|2020-06-10 13:10:00|10554|10550|10554|10550|10562|10560|10548|10546|12865
1591794900000|2020-06-10 13:15:00|10556|10552|10554|10552|10556|10554|10548|10546|17209
1591795200000|2020-06-10 13:20:00|10552|10550|10552|10550|10562|10560|10550|10548|24975
1591795500000|2020-06-10 13:25:00|10550|10548|10558|10554|10558|10556|10548|10546|26026
1591795800000|2020-06-10 13:30:00|10560|10556|10562|10558|10568|10566|10558|10554|35877
1591796100000|2020-06-10 13:35:00|10564|10560|10568|10566|10572|10570|10558|10556|59003
1591796400000|2020-06-10 13:40:00|10570|10568|10574|10570|10574|10572|10562|10560|38017
1591796700000|2020-06-10 13:45:00|10576|10572|10580|10578|10584|10582|10574|10570|43281
1591797000000|2020-06-10 13:50:00|10578|10576|10572|10570|10582|10580|10572|10568|40936
1591797300000|2020-06-10 13:55:00|10574|10572|10574|10570|10580|10578|10566|10564|57496
1591797600000|2020-06-10 14:00:00|10572|10572|10576|10572|10582|10580|10572|10568|56775
1591797900000|2020-06-10 14:05:00|10574|10574|10584|10580|10584|10580|10572|10570|58062
1591798200000|2020-06-10 14:10:00|10586|10582|10608|10606|10612|10610|10586|10582|215400
1591798500000|2020-06-10 14:15:00|10606|10604|10596|10592|10606|10604|10592|10590|41460
1591798800000|2020-06-10 14:20:00|10594|10594|10598|10594|10600|10596|10590|10586|39913
1591799100000|2020-06-10 14:25:00|10596|10596|10598|10594|10598|10596|10594|10590|43367
1591799400000|2020-06-10 14:30:00|10596|10596|10596|10594|10604|10602|10588|10586|74933
1591799700000|2020-06-10 14:35:00|10594|10592|10588|10586|10598|10596|10578|10576|42563
1591800000000|2020-06-10 14:40:00|10590|10588|10588|10586|10594|10592|10586|10584|32778
1591800300000|2020-06-10 14:45:00|10590|10588|10596|10594|10600|10598|10588|10586|43034
1591800600000|2020-06-10 14:50:00|10594|10592|10578|10574|10596|10594|10576|10572|27829
1591800900000|2020-06-10 14:55:00|10576|10576|10572|10570|10578|10576|10564|10562|59658
1591801200000|2020-06-10 15:00:00|10570|10568|10574|10570|10576|10574|10566|10564|49899
1591801500000|2020-06-10 15:05:00|10572|10572|10568|10564|10576|10574|10564|10562|44109
1591801800000|2020-06-10 15:10:00|10570|10566|10570|10568|10572|10570|10566|10562|74027
1591802100000|2020-06-10 15:15:00|10572|10570|10582|10578|10590|10586|10568|10566|78706
1591858800000|2020-06-11 07:00:00|10466|10456|10490|10480|10496|10488|10448|10444|177448
1591859100000|2020-06-11 07:05:00|10488|10478|10446|10442|10488|10480|10426|10422|108162
1591859400000|2020-06-11 07:10:00|10448|10444|10438|10436|10460|10454|10400|10398|127666
1591859700000|2020-06-11 07:15:00|10440|10438|10488|10482|10488|10484|10438|10436|100885
1591860000000|2020-06-11 07:20:00|10486|10480|10464|10462|10496|10492|10456|10452|98060
1591860300000|2020-06-11 07:25:00|10462|10460|10490|10486|10500|10498|10462|10458|54921
1591860600000|2020-06-11 07:30:00|10492|10488|10510|10506|10516|10514|10482|10478|62438
1591860900000|2020-06-11 07:35:00|10508|10504|10508|10506|10524|10520|10506|10504|43714
1591861200000|2020-06-11 07:40:00|10506|10504|10494|10490|10508|10506|10486|10484|40806
1591861500000|2020-06-11 07:45:00|10496|10492|10504|10498|10506|10504|10490|10488|33969
1591861800000|2020-06-11 07:50:00|10502|10496|10490|10486|10508|10506|10490|10486|27841
1591862100000|2020-06-11 07:55:00|10488|10484|10486|10482|10498|10496|10484|10480|22174
1591862400000|2020-06-11 08:00:00|10484|10484|10496|10492|10502|10498|10482|10480|33142
1591862700000|2020-06-11 08:05:00|10494|10490|10484|10480|10500|10498|10476|10472|23079
1591863000000|2020-06-11 08:10:00|10486|10482|10484|10480|10494|10492|10482|10478|20760
1591863300000|2020-06-11 08:15:00|10482|10482|10486|10482|10492|10490|10478|10476|25262
1591863600000|2020-06-11 08:20:00|10484|10484|10474|10470|10490|10488|10472|10470|30496
1591863900000|2020-06-11 08:25:00|10472|10468|10468|10464|10474|10470|10462|10460|24114
1591864200000|2020-06-11 08:30:00|10470|10466|10460|10456|10472|10470|10458|10456|25337
1591864500000|2020-06-11 08:35:00|10466|10464|10464|10460|10466|10464|10452|10450|49438
1591864800000|2020-06-11 08:40:00|10462|10462|10466|10464|10472|10470|10462|10462|27522
1591865100000|2020-06-11 08:45:00|10464|10462|10466|10462|10468|10466|10456|10454|27061
1591865400000|2020-06-11 08:50:00|10464|10460|10474|10470|10478|10476|10464|10460|30894
1591865700000|2020-06-11 08:55:00|10476|10472|10466|10462|10480|10478|10466|10462|18449
1591866000000|2020-06-11 09:00:00|10464|10464|10458|10454|10472|10470|10458|10454|36061
1591866300000|2020-06-11 09:05:00|10456|10458|10446|10442|10462|10460|10446|10440|34274
1591866600000|2020-06-11 09:10:00|10444|10440|10446|10442|10462|10458|10442|10440|22768
1591866900000|2020-06-11 09:15:00|10448|10444|10448|10446|10454|10452|10444|10442|28227
1591867200000|2020-06-11 09:20:00|10446|10444|10432|10428|10446|10444|10430|10428|23421
1591867500000|2020-06-11 09:25:00|10434|10430|10424|10422|10444|10440|10424|10422|14331
1591867800000|2020-06-11 09:30:00|10422|10420|10430|10426|10434|10432|10418|10416|18897
1591868100000|2020-06-11 09:35:00|10428|10424|10428|10424|10432|10428|10420|10416|19023
1591868400000|2020-06-11 09:40:00|10426|10426|10424|10422|10428|10426|10420|10418|16677
1591868700000|2020-06-11 09:45:00|10426|10424|10426|10424|10432|10428|10426|10422|11424
1591869000000|2020-06-11 09:50:00|10424|10422|10428|10424|10432|10430|10422|10418|24870
1591869300000|2020-06-11 09:55:00|10430|10426|10436|10432|10438|10436|10428|10426|17070
1591869600000|2020-06-11 10:00:00|10438|10434|10438|10434|10442|10440|10434|10432|14623
1591869900000|2020-06-11 10:05:00|10440|10436|10440|10436|10444|10442|10438|10436|6574
1591870200000|2020-06-11 10:10:00|10442|10438|10434|10430|10442|10438|10432|10430|7367
1591870500000|2020-06-11 10:15:00|10432|10428|10424|10422|10434|10432|10424|10422|19757
1591870800000|2020-06-11 10:20:00|10422|10420|10426|10424|10428|10424|10418|10416|12617
1591871100000|2020-06-11 10:25:00|10424|10422|10424|10422|10426|10424|10418|10416|17148
1591871400000|2020-06-11 10:30:00|10422|10420|10428|10424|10430|10428|10422|10420|10508
1591871700000|2020-06-11 10:35:00|10426|10426|10422|10420|10430|10426|10420|10418|11636
1591872000000|2020-06-11 10:40:00|10424|10422|10434|10430|10436|10432|10420|10418|17264
1591872300000|2020-06-11 10:45:00|10432|10432|10446|10444|10446|10444|10432|10428|17654
1591872600000|2020-06-11 10:50:00|10444|10442|10446|10444|10448|10446|10442|10440|11748
1591872900000|2020-06-11 10:55:00|10444|10442|10448|10446|10450|10446|10444|10442|10652
1591873200000|2020-06-11 11:00:00|10446|10444|10450|10448|10454|10452|10442|10440|22548
1591873500000|2020-06-11 11:05:00|10452|10450|10436|10432|10454|10452|10434|10432|18596
1591873800000|2020-06-11 11:10:00|10434|10430|10434|10430|10434|10432|10428|10426|8500
1591874100000|2020-06-11 11:15:00|10432|10428|10432|10428|10434|10432|10428|10426|10076
1591874400000|2020-06-11 11:20:00|10430|10430|10446|10444|10452|10448|10430|10428|39664
1591874700000|2020-06-11 11:25:00|10448|10442|10452|10448|10454|10452|10448|10442|8019
1591875000000|2020-06-11 11:30:00|10450|10450|10466|10464|10468|10464|10450|10448|26538
1591875300000|2020-06-11 11:35:00|10464|10462|10452|10448|10466|10464|10448|10446|14319
1591875600000|2020-06-11 11:40:00|10450|10450|10448|10446|10452|10450|10446|10442|5075
1591875900000|2020-06-11 11:45:00|10446|10444|10444|10442|10456|10452|10444|10442|13590
1591876200000|2020-06-11 11:50:00|10442|10440|10436|10434|10450|10448|10434|10432|11868
1591876500000|2020-06-11 11:55:00|10434|10432|10448|10444|10450|10448|10434|10432|10333
1591876800000|2020-06-11 12:00:00|10446|10446|10446|10444|10456|10454|10442|10440|13058
1591877100000|2020-06-11 12:05:00|10444|10442|10448|10446|10450|10446|10444|10442|11036
1591877400000|2020-06-11 12:10:00|10446|10444|10456|10452|10456|10454|10446|10442|12655
1591877700000|2020-06-11 12:15:00|10458|10454|10460|10458|10460|10458|10452|10450|16850
1591878000000|2020-06-11 12:20:00|10458|10456|10454|10450|10460|10458|10438|10434|14344
1591878300000|2020-06-11 12:25:00|10456|10452|10468|10464|10468|10466|10454|10452|7327
1591878600000|2020-06-11 12:30:00|10470|10466|10456|10452|10470|10468|10452|10450|19081
1591878900000|2020-06-11 12:35:00|10458|10454|10442|10440|10460|10458|10442|10438|20752
1591879200000|2020-06-11 12:40:00|10440|10438|10444|10442|10450|10448|10436|10434|13018
1591879500000|2020-06-11 12:45:00|10442|10440|10450|10446|10454|10452|10442|10438|20585
1591879800000|2020-06-11 12:50:00|10452|10448|10442|10440|10454|10452|10440|10438|32931
1591880100000|2020-06-11 12:55:00|10440|10438|10434|10432|10442|10440|10428|10426|13180
1591880400000|2020-06-11 13:00:00|10432|10430|10426|10422|10434|10432|10418|10416|21851
1591880700000|2020-06-11 13:05:00|10424|10424|10430|10426|10430|10428|10422|10420|14033
1591881000000|2020-06-11 13:10:00|10428|10424|10424|10422|10430|10426|10418|10416|30880
1591881300000|2020-06-11 13:15:00|10426|10424|10436|10434|10438|10436|10426|10424|21734
1591881600000|2020-06-11 13:20:00|10434|10432|10436|10434|10442|10438|10430|10428|19201
1591881900000|2020-06-11 13:25:00|10434|10432|10442|10440|10444|10442|10430|10428|12877
1591882200000|2020-06-11 13:30:00|10444|10442|10446|10442|10446|10444|10434|10432|47453
1591882500000|2020-06-11 13:35:00|10444|10440|10412|10408|10446|10444|10408|10404|81662
1591882800000|2020-06-11 13:40:00|10410|10406|10428|10426|10428|10426|10408|10406|13099
1591883100000|2020-06-11 13:45:00|10426|10424|10424|10420|10440|10438|10424|10420|25715
1591883400000|2020-06-11 13:50:00|10422|10418|10408|10404|10426|10422|10402|10400|30169
1591883700000|2020-06-11 13:55:00|10406|10402|10406|10404|10416|10414|10402|10400|45947
1591884000000|2020-06-11 14:00:00|10408|10406|10412|10410|10416|10414|10402|10398|32354
1591884300000|2020-06-11 14:05:00|10414|10412|10416|10414|10432|10430|10414|10412|18967
1591884600000|2020-06-11 14:10:00|10414|10412|10426|10422|10432|10430|10414|10412|13235
1591884900000|2020-06-11 14:15:00|10424|10420|10416|10412|10430|10426|10408|10404|22012
1591885200000|2020-06-11 14:20:00|10414|10414|10408|10404|10416|10414|10404|10402|24066
1591885500000|2020-06-11 14:25:00|10406|10406|10394|10390|10408|10406|10392|10390|24702
1591885800000|2020-06-11 14:30:00|10392|10392|10398|10396|10404|10400|10390|10386|25591
1591886100000|2020-06-11 14:35:00|10396|10394|10404|10400|10410|10408|10392|10390|29957
1591886400000|2020-06-11 14:40:00|10402|10398|10388|10386|10404|10398|10388|10386|20674
1591886700000|2020-06-11 14:45:00|10390|10388|10384|10382|10390|10388|10380|10376|22282
1591887000000|2020-06-11 14:50:00|10386|10384|10372|10368|10386|10384|10368|10366|47414
1591887300000|2020-06-11 14:55:00|10370|10370|10358|10356|10372|10370|10354|10352|38448
1591887600000|2020-06-11 15:00:00|10356|10354|10352|10350|10358|10356|10346|10344|51194
1591887900000|2020-06-11 15:05:00|10354|10352|10362|10358|10382|10380|10352|10352|45372
1591888200000|2020-06-11 15:10:00|10360|10360|10344|10340|10362|10360|10340|10338|60018
1591888500000|2020-06-11 15:15:00|10346|10342|10378|10374|10378|10374|10344|10340|120585
1591945200000|2020-06-12 07:00:00|10394|10350|10368|10362|10394|10384|10348|10340|97452
1591945500000|2020-06-12 07:05:00|10366|10360|10298|10290|10366|10360|10290|10280|118663
1591945800000|2020-06-12 07:10:00|10300|10292|10296|10292|10302|10300|10276|10270|63618
1591946100000|2020-06-12 07:15:00|10294|10290|10272|10268|10296|10294|10270|10268|40914
1591946400000|2020-06-12 07:20:00|10270|10270|10290|10288|10292|10290|10270|10268|45943
1591946700000|2020-06-12 07:25:00|10292|10286|10296|10292|10308|10306|10286|10284|29938
1591947000000|2020-06-12 07:30:00|10294|10294|10288|10284|10300|10298|10280|10278|67856
1591947300000|2020-06-12 07:35:00|10290|10286|10278|10276|10300|10298|10276|10274|72903
1591947600000|2020-06-12 07:40:00|10280|10278|10274|10270|10286|10282|10272|10270|65361
1591947900000|2020-06-12 07:45:00|10276|10272|10280|10276|10288|10284|10270|10268|30445
1591948200000|2020-06-12 07:50:00|10278|10278|10288|10282|10290|10288|10274|10270|29519
1591948500000|2020-06-12 07:55:00|10286|10284|10288|10284|10290|10288|10280|10278|19062
1591948800000|2020-06-12 08:00:00|10286|10286|10298|10294|10304|10302|10284|10280|40909
1591949100000|2020-06-12 08:05:00|10296|10292|10298|10296|10300|10298|10290|10286|22665
1591949400000|2020-06-12 08:10:00|10296|10294|10300|10296|10300|10298|10290|10288|22125
1591949700000|2020-06-12 08:15:00|10298|10298|10318|10316|10326|10324|10298|10296|56077
1591950000000|2020-06-12 08:20:00|10316|10314|10328|10326|10328|10326|10314|10310|29673
1591950300000|2020-06-12 08:25:00|10326|10324|10316|10312|10330|10328|10314|10310|27738
1591950600000|2020-06-12 08:30:00|10318|10314|10292|10290|10318|10316|10288|10286|53029
1591950900000|2020-06-12 08:35:00|10294|10292|10298|10294|10298|10296|10292|10288|31630
1591951200000|2020-06-12 08:40:00|10296|10292|10312|10308|10314|10310|10294|10292|17459
1591951500000|2020-06-12 08:45:00|10310|10306|10296|10292|10310|10308|10296|10292|28004
1591951800000|2020-06-12 08:50:00|10298|10294|10314|10310|10318|10316|10296|10292|29767
1591952100000|2020-06-12 08:55:00|10316|10312|10330|10328|10330|10328|10312|10310|27723
1591952400000|2020-06-12 09:00:00|10332|10326|10332|10328|10334|10332|10324|10322|22618
1591952700000|2020-06-12 09:05:00|10334|10330|10338|10336|10338|10336|10330|10326|8648
1591953000000|2020-06-12 09:10:00|10340|10338|10352|10350|10356|10352|10338|10338|34222
1591953300000|2020-06-12 09:15:00|10354|10352|10340|10336|10358|10354|10332|10330|24313
1591953600000|2020-06-12 09:20:00|10338|10334|10340|10338|10348|10346|10336|10332|16297
1591953900000|2020-06-12 09:25:00|10338|10336|10334|10330|10342|10338|10330|10326|14071
1591954200000|2020-06-12 09:30:00|10336|10332|10336|10334|10340|10336|10330|10326|13428
1591954500000|2020-06-12 09:35:00|10334|10332|10352|10348|10358|10354|10332|10330|27677
1591954800000|2020-06-12 09:40:00|10350|10350|10340|10336|10352|10350|10340|10336|9785
1591955100000|2020-06-12 09:45:00|10342|10338|10348|10346|10350|10348|10328|10324|19425
1591955400000|2020-06-12 09:50:00|10350|10348|10334|10330|10350|10348|10334|10330|11739
1591955700000|2020-06-12 09:55:00|10336|10332|10342|10340|10344|10340|10332|10330|16292
1591956000000|2020-06-12 10:00:00|10340|10338|10348|10346|10350|10348|10334|10332|23752
1591956300000|2020-06-12 10:05:00|10350|10348|10350|10346|10352|10350|10344|10340|27575
1591956600000|2020-06-12 10:10:00|10348|10344|10352|10350|10356|10354|10344|10342|16624
1591956900000|2020-06-12 10:15:00|10354|10352|10360|10358|10368|10366|10352|10350|34804
1591957200000|2020-06-12 10:20:00|10362|10360|10368|10366|10370|10366|10360|10358|10407
1591957500000|2020-06-12 10:25:00|10366|10364|10368|10366|10368|10366|10358|10354|22128
1591957800000|2020-06-12 10:30:00|10366|10364|10354|10350|10366|10364|10348|10344|11777
1591958100000|2020-06-12 10:35:00|10352|10352|10356|10354|10362|10360|10352|10350|28131
1591958400000|2020-06-12 10:40:00|10354|10352|10374|10370|10374|10370|10350|10348|29808
1591958700000|2020-06-12 10:45:00|10372|10368|10362|10360|10374|10370|10362|10360|13803
1591959000000|2020-06-12 10:50:00|10364|10362|10358|10354|10372|10368|10356|10354|7700
1591959300000|2020-06-12 10:55:00|10356|10356|10368|10364|10372|10370|10356|10354|32684
1591959600000|2020-06-12 11:00:00|10370|10366|10358|10356|10378|10374|10358|10356|18836
1591959900000|2020-06-12 11:05:00|10360|10358|10356|10352|10366|10362|10354|10352|17149
1591960200000|2020-06-12 11:10:00|10354|10350|10338|10334|10354|10350|10336|10332|15903
1591960500000|2020-06-12 11:15:00|10336|10332|10346|10344|10348|10346|10334|10330|34239
1591960800000|2020-06-12 11:20:00|10344|10342|10346|10342|10346|10342|10336|10332|6782
1591961100000|2020-06-12 11:25:00|10348|10344|10346|10344|10350|10346|10344|10342|15775
1591961400000|2020-06-12 11:30:00|10344|10342|10340|10338|10348|10344|10336|10334|14104
1591961700000|2020-06-12 11:35:00|10338|10336|10338|10334|10344|10342|10336|10334|8623
1591962000000|2020-06-12 11:40:00|10340|10336|10346|10342|10348|10346|10338|10334|9261
1591962300000|2020-06-12 11:45:00|10344|10340|10342|10340|10350|10348|10342|10338|20519
1591962600000|2020-06-12 11:50:00|10340|10338|10346|10344|10346|10344|10340|10338|7848
1591962900000|2020-06-12 11:55:00|10348|10346|10360|10358|10362|10360|10346|10344|19203
1591963200000|2020-06-12 12:00:00|10362|10360|10352|10348|10362|10360|10350|10346|18290
1591963500000|2020-06-12 12:05:00|10350|10346|10360|10358|10368|10364|10350|10346|30165
1591963800000|2020-06-12 12:10:00|10358|10356|10346|10342|10362|10358|10346|10342|12796
1591964100000|2020-06-12 12:15:00|10344|10340|10346|10344|10346|10344|10340|10336|12058
1591964400000|2020-06-12 12:20:00|10344|10342|10350|10348|10356|10354|10342|10340|14366
1591964700000|2020-06-12 12:25:00|10352|10350|10350|10348|10356|10354|10348|10344|11645
1591965000000|2020-06-12 12:30:00|10352|10350|10372|10368|10374|10372|10352|10350|47939
1591965300000|2020-06-12 12:35:00|10370|10366|10376|10372|10384|10382|10366|10364|29448
1591965600000|2020-06-12 12:40:00|10374|10374|10378|10376|10386|10382|10372|10368|27810
1591965900000|2020-06-12 12:45:00|10376|10374|10378|10376|10384|10382|10374|10370|19804
1591966200000|2020-06-12 12:50:00|10376|10374|10358|10356|10376|10374|10354|10350|13376
1591966500000|2020-06-12 12:55:00|10356|10354|10380|10376|10382|10378|10356|10352|28785
1591966800000|2020-06-12 13:00:00|10378|10378|10368|10366|10382|10380|10366|10364|26508
1591967100000|2020-06-12 13:05:00|10366|10364|10376|10374|10376|10374|10364|10362|22330
1591967400000|2020-06-12 13:10:00|10374|10372|10378|10376|10384|10382|10370|10368|18821
1591967700000|2020-06-12 13:15:00|10376|10374|10386|10384|10388|10386|10376|10374|23803
1591968000000|2020-06-12 13:20:00|10384|10382|10396|10392|10398|10394|10384|10382|25701
1591968300000|2020-06-12 13:25:00|10394|10390|10382|10380|10396|10392|10378|10376|18452
1591968600000|2020-06-12 13:30:00|10380|10378|10388|10386|10394|10392|10378|10376|45340
1591968900000|2020-06-12 13:35:00|10386|10384|10368|10366|10388|10386|10358|10356|47858
1591969200000|2020-06-12 13:40:00|10366|10364|10368|10366|10380|10378|10366|10364|47528
1591969500000|2020-06-12 13:45:00|10370|10368|10372|10370|10378|10374|10366|10364|52849
1591969800000|2020-06-12 13:50:00|10374|10372|10386|10384|10388|10386|10374|10372|46721
1591970100000|2020-06-12 13:55:00|10384|10382|10380|10376|10392|10390|10378|10376|47972
1591970400000|2020-06-12 14:00:00|10378|10378|10380|10376|10390|10388|10372|10370|66820
1591970700000|2020-06-12 14:05:00|10378|10374|10364|10362|10380|10378|10364|10362|32793
1591971000000|2020-06-12 14:10:00|10362|10360|10358|10356|10378|10376|10358|10354|51818
1591971300000|2020-06-12 14:15:00|10360|10358|10350|10346|10360|10358|10350|10346|74324
1591971600000|2020-06-12 14:20:00|10348|10348|10348|10346|10364|10362|10346|10342|43402
1591971900000|2020-06-12 14:25:00|10350|10348|10328|10326|10356|10354|10326|10324|38508
1591972200000|2020-06-12 14:30:00|10330|10328|10342|10340|10348|10346|10326|10324|45762
1591972500000|2020-06-12 14:35:00|10340|10338|10342|10340|10346|10344|10332|10330|42439
1591972800000|2020-06-12 14:40:00|10340|10338|10356|10354|10358|10356|10340|10338|22513
1591973100000|2020-06-12 14:45:00|10354|10352|10360|10358|10364|10362|10350|10348|32955
1591973400000|2020-06-12 14:50:00|10358|10356|10332|10330|10358|10356|10330|10328|33574
1591973700000|2020-06-12 14:55:00|10334|10332|10326|10324|10342|10340|10324|10322|34697
1591974000000|2020-06-12 15:00:00|10328|10322|10324|10320|10342|10340|10322|10320|37983
1591974300000|2020-06-12 15:05:00|10326|10322|10336|10334|10338|10336|10324|10320|37368
1591974600000|2020-06-12 15:10:00|10338|10336|10314|10312|10342|10338|10312|10310|50760
1591974900000|2020-06-12 15:15:00|10316|10314|10290|10286|10320|10318|10290|10280|97596
1592204400000|2020-06-15 07:00:00|10246|10240|10240|10234|10270|10262|10236|10230|102253
1592204700000|2020-06-15 07:05:00|10242|10236|10216|10212|10256|10250|10192|10190|135109
1592205000000|2020-06-15 07:10:00|10214|10210|10212|10208|10230|10226|10198|10196|92648
1592205300000|2020-06-15 07:15:00|10210|10206|10216|10210|10220|10216|10200|10196|72759
1592205600000|2020-06-15 07:20:00|10214|10212|10194|10188|10214|10212|10182|10180|42511
1592205900000|2020-06-15 07:25:00|10192|10190|10186|10184|10194|10192|10176|10174|46588
1592206200000|2020-06-15 07:30:00|10188|10182|10178|10176|10192|10190|10172|10170|41310
1592206500000|2020-06-15 07:35:00|10180|10178|10208|10202|10212|10206|10180|10178|35763
1592206800000|2020-06-15 07:40:00|10206|10204|10184|10180|10210|10208|10180|10176|29068
1592207100000|2020-06-15 07:45:00|10186|10182|10180|10178|10206|10202|10180|10178|21753
1592207400000|2020-06-15 07:50:00|10182|10180|10194|10190|10200|10196|10182|10180|33141
1592207700000|2020-06-15 07:55:00|10196|10192|10194|10190|10200|10196|10188|10184|26203
1592208000000|2020-06-15 08:00:00|10192|10192|10192|10190|10198|10194|10186|10182|18239
1592208300000|2020-06-15 08:05:00|10190|10188|10184|10180|10196|10194|10182|10180|21199
1592208600000|2020-06-15 08:10:00|10182|10178|10230|10226|10230|10228|10180|10178|59037
1592208900000|2020-06-15 08:15:00|10232|10228|10244|10240|10246|10242|10230|10224|26746
1592209200000|2020-06-15 08:20:00|10242|10238|10244|10240|10246|10242|10230|10226|17047
1592209500000|2020-06-15 08:25:00|10246|10242|10250|10246|10256|10252|10236|10234|45671
1592209800000|2020-06-15 08:30:00|10248|10244|10272|10270|10278|10274|10246|10242|16955
1592210100000|2020-06-15 08:35:00|10270|10268|10264|10260|10276|10272|10260|10258|16524
1592210400000|2020-06-15 08:40:00|10262|10262|10286|10282|10286|10282|10262|10260|21002
1592210700000|2020-06-15 08:45:00|10284|10278|10286|10282|10294|10290|10276|10274|24604
1592211000000|2020-06-15 08:50:00|10284|10280|10298|10296|10298|10296|10278|10276|17565
1592211300000|2020-06-15 08:55:00|10300|10298|10296|10294|10302|10300|10290|10288|28307
1592211600000|2020-06-15 09:00:00|10298|10292|10304|10300|10306|10304|10294|10292|16040
1592211900000|2020-06-15 09:05:00|10302|10302|10302|10298|10318|10312|10300|10296|46750
1592212200000|2020-06-15 09:10:00|10300|10296|10306|10302|10316|10310|10298|10296|21812
1592212500000|2020-06-15 09:15:00|10308|10304|10306|10302|10312|10310|10304|10300|12427
1592212800000|2020-06-15 09:20:00|10304|10304|10314|10310|10316|10312|10304|10302|16554
1592213100000|2020-06-15 09:25:00|10312|10312|10292|10288|10312|10312|10290|10288|35810
1592213400000|2020-06-15 09:30:00|10290|10286|10286|10284|10290|10288|10276|10274|33711
1592213700000|2020-06-15 09:35:00|10284|10282|10274|10270|10286|10282|10268|10264|20368
1592214000000|2020-06-15 09:40:00|10276|10272|10284|10280|10284|10282|10274|10270|17453
1592214300000|2020-06-15 09:45:00|10282|10282|10304|10300|10304|10300|10282|10282|17067
1592214600000|2020-06-15 09:50:00|10306|10302|10296|10292|10306|10304|10294|10290|22948
1592214900000|2020-06-15 09:55:00|10294|10294|10312|10308|10324|10320|10294|10294|39222
1592215200000|2020-06-15 10:00:00|10310|10306|10338|10334|10342|10338|10308|10304|36136
1592215500000|2020-06-15 10:05:00|10336|10332|10316|10312|10336|10332|10310|10306|20274
1592215800000|2020-06-15 10:10:00|10318|10314|10318|10316|10328|10324|10318|10314|12008
1592216100000|2020-06-15 10:15:00|10316|10314|10294|10290|10318|10316|10294|10288|15450
1592216400000|2020-06-15 10:20:00|10292|10288|10294|10290|10296|10294|10282|10280|9310
1592216700000|2020-06-15 10:25:00|10292|10288|10308|10304|10314|10312|10292|10288|14581
1592217000000|2020-06-15 10:30:00|10306|10302|10312|10308|10314|10312|10300|10296|6226
1592217300000|2020-06-15 10:35:00|10314|10310|10320|10316|10320|10318|10308|10306|8100
1592217600000|2020-06-15 10:40:00|10322|10318|10330|10326|10330|10328|10322|10318|11137
1592217900000|2020-06-15 10:45:00|10328|10328|10302|10298|10328|10328|10302|10298|22828
1592218200000|2020-06-15 10:50:00|10304|10300|10302|10298|10310|10306|10300|10298|7342
1592218500000|2020-06-15 10:55:00|10304|10300|10310|10306|10314|10312|10304|10300|7815
1592218800000|2020-06-15 11:00:00|10308|10308|10308|10304|10312|10308|10304|10300|14232
1592219100000|2020-06-15 11:05:00|10306|10302|10302|10300|10306|10304|10300|10296|12698
1592219400000|2020-06-15 11:10:00|10304|10302|10308|10304|10310|10306|10302|10300|7645
1592219700000|2020-06-15 11:15:00|10306|10306|10316|10312|10318|10314|10304|10302|10107
1592220000000|2020-06-15 11:20:00|10314|10314|10310|10308|10314|10314|10304|10302|25774
1592220300000|2020-06-15 11:25:00|10312|10306|10316|10314|10322|10320|10310|10306|11453
1592220600000|2020-06-15 11:30:00|10318|10316|10318|10314|10334|10330|10318|10312|12191
1592220900000|2020-06-15 11:35:00|10320|10316|10334|10332|10334|10332|10320|10316|13129
1592221200000|2020-06-15 11:40:00|10332|10330|10342|10338|10344|10340|10332|10330|10967
1592221500000|2020-06-15 11:45:00|10340|10340|10352|10350|10356|10354|10338|10336|43817
1592221800000|2020-06-15 11:50:00|10354|10352|10360|10358|10362|10360|10350|10348|13531
1592222100000|2020-06-15 11:55:00|10362|10356|10352|10350|10364|10362|10350|10348|15319
1592222400000|2020-06-15 12:00:00|10354|10352|10354|10350|10358|10356|10348|10346|36422
1592222700000|2020-06-15 12:05:00|10352|10352|10352|10350|10358|10356|10350|10348|13541
1592223000000|2020-06-15 12:10:00|10354|10352|10352|10350|10362|10360|10350|10346|15774
1592223300000|2020-06-15 12:15:00|10354|10352|10346|10344|10356|10354|10346|10342|14345
1592223600000|2020-06-15 12:20:00|10348|10346|10332|10328|10352|10348|10324|10322|22804
1592223900000|2020-06-15 12:25:00|10334|10330|10340|10336|10340|10338|10326|10322|28414
1592224200000|2020-06-15 12:30:00|10338|10334|10346|10342|10358|10354|10338|10334|22218
1592224500000|2020-06-15 12:35:00|10344|10344|10356|10352|10362|10358|10344|10344|15256
1592224800000|2020-06-15 12:40:00|10358|10354|10336|10334|10366|10360|10336|10332|10551
1592225100000|2020-06-15 12:45:00|10338|10336|10358|10354|10358|10354|10338|10336|8445
1592225400000|2020-06-15 12:50:00|10360|10356|10370|10366|10370|10368|10356|10352|27918
1592225700000|2020-06-15 12:55:00|10368|10364|10354|10352|10368|10366|10354|10350|13226
1592226000000|2020-06-15 13:00:00|10352|10350|10348|10344|10356|10352|10340|10338|34566
1592226300000|2020-06-15 13:05:00|10346|10342|10332|10328|10348|10344|10330|10326|22097
1592226600000|2020-06-15 13:10:00|10330|10326|10326|10324|10332|10330|10322|10320|12758
1592226900000|2020-06-15 13:15:00|10324|10322|10318|10314|10328|10326|10318|10314|20634
1592227200000|2020-06-15 13:20:00|10320|10316|10312|10310|10322|10320|10312|10306|9167
1592227500000|2020-06-15 13:25:00|10314|10312|10304|10302|10316|10312|10302|10300|22005
1592227800000|2020-06-15 13:30:00|10306|10304|10282|10280|10314|10310|10272|10268|65573
1592228100000|2020-06-15 13:35:00|10280|10278|10326|10322|10326|10322|10280|10278|57146
1592228400000|2020-06-15 13:40:00|10324|10324|10310|10308|10342|10338|10310|10306|46929
1592228700000|2020-06-15 13:45:00|10308|10306|10276|10272|10314|10310|10276|10270|34716
1592229000000|2020-06-15 13:50:00|10274|10270|10290|10288|10294|10292|10270|10266|39331
1592229300000|2020-06-15 13:55:00|10292|10290|10322|10318|10324|10320|10284|10280|45453
1592229600000|2020-06-15 14:00:00|10324|10320|10314|10310|10328|10326|10308|10304|36962
1592229900000|2020-06-15 14:05:00|10312|10308|10332|10328|10334|10330|10310|10308|20429
1592230200000|2020-06-15 14:10:00|10330|10326|10326|10322|10342|10340|10326|10322|29374
1592230500000|2020-06-15 14:15:00|10324|10324|10322|10318|10324|10324|10306|10302|20428
1592230800000|2020-06-15 14:20:00|10320|10316|10308|10304|10320|10316|10306|10302|20378
1592231100000|2020-06-15 14:25:00|10306|10306|10308|10304|10316|10314|10304|10300|23863
1592231400000|2020-06-15 14:30:00|10306|10302|10312|10308|10312|10308|10290|10284|39549
1592231700000|2020-06-15 14:35:00|10314|10310|10304|10300|10324|10320|10302|10300|22766
1592232000000|2020-06-15 14:40:00|10302|10302|10302|10298|10304|10302|10296|10292|21470
1592232300000|2020-06-15 14:45:00|10304|10300|10330|10326|10330|10326|10302|10300|32910
1592232600000|2020-06-15 14:50:00|10328|10328|10328|10326|10334|10332|10312|10310|51761
1592232900000|2020-06-15 14:55:00|10326|10324|10316|10314|10334|10330|10314|10312|37265
1592233200000|2020-06-15 15:00:00|10314|10312|10338|10334|10338|10336|10310|10308|33611
1592233500000|2020-06-15 15:05:00|10340|10336|10346|10342|10348|10344|10334|10332|39907
1592233800000|2020-06-15 15:10:00|10344|10344|10348|10346|10350|10348|10340|10338|44456
1592234100000|2020-06-15 15:15:00|10346|10344|10330|10326|10346|10344|10324|10320|44143
1592290800000|2020-06-16 07:00:00|10438|10430|10402|10394|10440|10432|10366|10352|148060
1592291100000|2020-06-16 07:05:00|10400|10392|10402|10398|10422|10418|10394|10392|28454
1592291400000|2020-06-16 07:10:00|10400|10396|10400|10394|10402|10396|10372|10366|48412
1592291700000|2020-06-16 07:15:00|10398|10392|10398|10396|10404|10400|10384|10380|48768
1592292000000|2020-06-16 07:20:00|10400|10398|10438|10434|10440|10438|10400|10398|48854
1592292300000|2020-06-16 07:25:00|10436|10432|10442|10438|10450|10448|10418|10416|89077
1592292600000|2020-06-16 07:30:00|10444|10440|10444|10440|10448|10446|10436|10434|40212
1592292900000|2020-06-16 07:35:00|10446|10442|10456|10454|10466|10462|10442|10440|47736
1592293200000|2020-06-16 07:40:00|10454|10452|10450|10448|10464|10462|10450|10446|31865
1592293500000|2020-06-16 07:45:00|10452|10450|10432|10430|10452|10450|10430|10428|22676
1592293800000|2020-06-16 07:50:00|10434|10432|10444|10440|10448|10444|10432|10432|24449
1592294100000|2020-06-16 07:55:00|10446|10442|10434|10430|10448|10444|10432|10428|31203
1592294400000|2020-06-16 08:00:00|10432|10428|10438|10434|10438|10436|10428|10426|13910
1592294700000|2020-06-16 08:05:00|10436|10432|10434|10430|10438|10436|10430|10426|9825
1592295000000|2020-06-16 08:10:00|10436|10432|10434|10432|10444|10440|10432|10430|17204
1592295300000|2020-06-16 08:15:00|10436|10434|10428|10426|10440|10438|10426|10424|26381
1592295600000|2020-06-16 08:20:00|10430|10428|10434|10432|10438|10434|10428|10426|20139
1592295900000|2020-06-16 08:25:00|10432|10430|10438|10434|10444|10442|10430|10428|14764
1592296200000|2020-06-16 08:30:00|10440|10436|10432|10428|10440|10438|10424|10422|20449
1592296500000|2020-06-16 08:35:00|10430|10426|10436|10434|10440|10438|10426|10422|23670
1592296800000|2020-06-16 08:40:00|10434|10432|10438|10436|10442|10440|10432|10430|11815
1592297100000|2020-06-16 08:45:00|10436|10434|10426|10424|10436|10434|10424|10422|35960
1592297400000|2020-06-16 08:50:00|10428|10426|10402|10400|10428|10426|10402|10400|28487
1592297700000|2020-06-16 08:55:00|10404|10402|10410|10406|10410|10408|10398|10396|50619
1592298000000|2020-06-16 09:00:00|10412|10408|10420|10416|10426|10422|10412|10408|20622
1592298300000|2020-06-16 09:05:00|10418|10414|10420|10416|10420|10416|10408|10404|22870
1592298600000|2020-06-16 09:10:00|10418|10414|10400|10398|10418|10414|10398|10394|18603
1592298900000|2020-06-16 09:15:00|10402|10400|10396|10392|10408|10406|10396|10392|21368
1592299200000|2020-06-16 09:20:00|10398|10394|10420|10418|10426|10424|10398|10394|18281
1592299500000|2020-06-16 09:25:00|10422|10420|10410|10408|10428|10424|10410|10406|20051
1592299800000|2020-06-16 09:30:00|10408|10406|10414|10412|10420|10416|10406|10402|19978
1592300100000|2020-06-16 09:35:00|10416|10414|10438|10434|10438|10434|10416|10414|21455
1592300400000|2020-06-16 09:40:00|10436|10436|10440|10438|10448|10444|10436|10432|12778
1592300700000|2020-06-16 09:45:00|10438|10436|10442|10440|10448|10446|10436|10432|15045
1592301000000|2020-06-16 09:50:00|10444|10442|10446|10444|10448|10444|10436|10434|17759
1592301300000|2020-06-16 09:55:00|10444|10442|10440|10436|10444|10442|10430|10428|21422
1592301600000|2020-06-16 10:00:00|10438|10438|10430|10428|10440|10438|10430|10428|12771
1592301900000|2020-06-16 10:05:00|10432|10430|10442|10438|10442|10440|10432|10430|22171
1592302200000|2020-06-16 10:10:00|10444|10440|10446|10444|10448|10444|10436|10434|29552
1592302500000|2020-06-16 10:15:00|10448|10446|10434|10430|10448|10446|10430|10428|32864
1592302800000|2020-06-16 10:20:00|10432|10428|10418|10416|10432|10428|10416|10414|22295
1592303100000|2020-06-16 10:25:00|10420|10418|10420|10416|10424|10422|10418|10416|13548
1592303400000|2020-06-16 10:30:00|10422|10418|10430|10428|10434|10432|10422|10418|27060
1592303700000|2020-06-16 10:35:00|10428|10426|10426|10424|10436|10434|10426|10424|18220
1592304000000|2020-06-16 10:40:00|10428|10426|10422|10420|10428|10426|10420|10418|7550
1592304300000|2020-06-16 10:45:00|10424|10422|10428|10426|10432|10430|10418|10416|28427
1592304600000|2020-06-16 10:50:00|10430|10428|10438|10436|10438|10436|10430|10428|10056
1592304900000|2020-06-16 10:55:00|10440|10438|10432|10430|10440|10438|10428|10426|25204
1592305200000|2020-06-16 11:00:00|10434|10432|10430|10428|10438|10434|10428|10426|13162
1592305500000|2020-06-16 11:05:00|10428|10426|10422|10418|10428|10426|10422|10418|6905
1592305800000|2020-06-16 11:10:00|10420|10416|10412|10410|10420|10416|10410|10408|11124
1592306100000|2020-06-16 11:15:00|10410|10408|10426|10424|10426|10424|10410|10406|15488
1592306400000|2020-06-16 11:20:00|10424|10422|10442|10440|10444|10440|10424|10422|16442
1592306700000|2020-06-16 11:25:00|10444|10442|10440|10436|10450|10446|10438|10434|15725
1592307000000|2020-06-16 11:30:00|10442|10438|10442|10438|10442|10440|10434|10432|9243
1592307300000|2020-06-16 11:35:00|10440|10440|10434|10432|10442|10440|10432|10428|10222
1592307600000|2020-06-16 11:40:00|10436|10434|10426|10424|10436|10434|10424|10422|10717
1592307900000|2020-06-16 11:45:00|10428|10426|10432|10430|10436|10432|10428|10424|8112
1592308200000|2020-06-16 11:50:00|10430|10428|10424|10422|10432|10430|10424|10422|13129
1592308500000|2020-06-16 11:55:00|10426|10424|10422|10418|10428|10424|10420|10416|9538
1592308800000|2020-06-16 12:00:00|10424|10420|10438|10434|10440|10436|10424|10420|11843
1592309100000|2020-06-16 12:05:00|10436|10436|10430|10426|10438|10436|10426|10424|17411
1592309400000|2020-06-16 12:10:00|10432|10428|10438|10436|10442|10440|10428|10426|19303
1592309700000|2020-06-16 12:15:00|10440|10434|10442|10438|10446|10444|10436|10434|27731
1592310000000|2020-06-16 12:20:00|10444|10440|10446|10444|10450|10448|10438|10436|26800
1592310300000|2020-06-16 12:25:00|10444|10442|10444|10440|10450|10446|10438|10436|25953
1592310600000|2020-06-16 12:30:00|10446|10442|10452|10448|10454|10450|10440|10438|35305
1592310900000|2020-06-16 12:35:00|10450|10446|10454|10452|10456|10454|10444|10442|33746
1592311200000|2020-06-16 12:40:00|10456|10454|10456|10454|10456|10454|10454|10452|22050
1592311500000|2020-06-16 12:45:00|10454|10452|10458|10456|10460|10456|10448|10446|32525
1592311800000|2020-06-16 12:50:00|10456|10454|10468|10466|10470|10468|10456|10454|38691
1592312100000|2020-06-16 12:55:00|10470|10464|10466|10464|10476|10474|10466|10462|36870
1592312400000|2020-06-16 13:00:00|10468|10466|10476|10474|10476|10474|10466|10466|30601
1592312700000|2020-06-16 13:05:00|10474|10472|10480|10478|10484|10480|10472|10470|27167
1592313000000|2020-06-16 13:10:00|10478|10476|10464|10462|10480|10478|10464|10462|26918
1592313300000|2020-06-16 13:15:00|10462|10460|10470|10466|10476|10472|10456|10454|24306
1592313600000|2020-06-16 13:20:00|10472|10468|10470|10468|10478|10474|10468|10466|14688
1592313900000|2020-06-16 13:25:00|10468|10466|10464|10462|10468|10466|10458|10456|20182
1592314200000|2020-06-16 13:30:00|10462|10460|10452|10448|10464|10462|10448|10444|47252
1592314500000|2020-06-16 13:35:00|10450|10450|10460|10458|10462|10458|10444|10442|24974
1592314800000|2020-06-16 13:40:00|10462|10456|10470|10468|10470|10468|10454|10452|29114
1592315100000|2020-06-16 13:45:00|10472|10470|10480|10478|10492|10490|10468|10466|48562
1592315400000|2020-06-16 13:50:00|10482|10480|10470|10466|10482|10480|10470|10466|44665
1592315700000|2020-06-16 13:55:00|10468|10464|10474|10470|10476|10474|10464|10462|63342
1592316000000|2020-06-16 14:00:00|10472|10468|10468|10464|10476|10474|10462|10460|42488
1592316300000|2020-06-16 14:05:00|10466|10462|10470|10468|10478|10474|10464|10460|24032
1592316600000|2020-06-16 14:10:00|10472|10466|10474|10472|10476|10474|10468|10466|27924
1592316900000|2020-06-16 14:15:00|10472|10470|10484|10482|10484|10482|10472|10468|24814
1592317200000|2020-06-16 14:20:00|10482|10480|10492|10490|10492|10490|10478|10474|40233
1592317500000|2020-06-16 14:25:00|10490|10488|10494|10492|10496|10494|10490|10488|23813
1592317800000|2020-06-16 14:30:00|10492|10490|10492|10490|10496|10494|10488|10486|50034
1592318100000|2020-06-16 14:35:00|10490|10488|10490|10486|10494|10492|10474|10470|71869
1592318400000|2020-06-16 14:40:00|10488|10488|10486|10484|10492|10490|10478|10474|37364
1592318700000|2020-06-16 14:45:00|10484|10482|10492|10490|10494|10492|10476|10474|41989
1592319000000|2020-06-16 14:50:00|10494|10492|10476|10474|10494|10492|10466|10462|42942
1592319300000|2020-06-16 14:55:00|10478|10472|10444|10440|10480|10478|10444|10440|60344
1592319600000|2020-06-16 15:00:00|10446|10442|10464|10462|10466|10462|10424|10422|102029
1592319900000|2020-06-16 15:05:00|10466|10460|10484|10482|10490|10486|10462|10460|55597
1592320200000|2020-06-16 15:10:00|10482|10480|10486|10484|10486|10484|10466|10464|61299
1592320500000|2020-06-16 15:15:00|10488|10486|10490|10486|10506|10502|10486|10484|96018
1592377200000|2020-06-17 07:00:00|10480|10470|10500|10494|10516|10510|10466|10458|32756
1592377500000|2020-06-17 07:05:00|10502|10496|10500|10496|10516|10512|10486|10480|21836
1592377800000|2020-06-17 07:10:00|10502|10498|10510|10506|10514|10510|10502|10498|33526
1592378100000|2020-06-17 07:15:00|10512|10508|10560|10558|10562|10558|10512|10508|71284
1592378400000|2020-06-17 07:20:00|10562|10560|10546|10542|10566|10562|10542|10538|34894
1592378700000|2020-06-17 07:25:00|10544|10540|10572|10570|10574|10570|10540|10534|69501
1592379000000|2020-06-17 07:30:00|10574|10572|10572|10570|10580|10576|10560|10556|41040
1592379300000|2020-06-17 07:35:00|10574|10568|10582|10580|10584|10582|10568|10564|59863
1592379600000|2020-06-17 07:40:00|10584|10582|10566|10564|10588|10586|10562|10558|41783
1592379900000|2020-06-17 07:45:00|10568|10566|10552|10548|10576|10574|10550|10548|30694
1592380200000|2020-06-17 07:50:00|10554|10550|10548|10544|10556|10554|10542|10540|35714
1592380500000|2020-06-17 07:55:00|10546|10542|10564|10562|10572|10568|10546|10542|25958
1592380800000|2020-06-17 08:00:00|10566|10560|10588|10586|10592|10590|10558|10556|35466
1592381100000|2020-06-17 08:05:00|10590|10588|10588|10586|10596|10590|10582|10580|76267
1592381400000|2020-06-17 08:10:00|10590|10584|10594|10590|10596|10594|10584|10582|32735
1592381700000|2020-06-17 08:15:00|10596|10592|10592|10590|10598|10594|10588|10584|21833
1592382000000|2020-06-17 08:20:00|10594|10588|10582|10580|10594|10588|10572|10570|24167
1592382300000|2020-06-17 08:25:00|10580|10578|10602|10598|10606|10604|10570|10568|70334
1592382600000|2020-06-17 08:30:00|10600|10600|10604|10600|10608|10604|10600|10596|27907
1592382900000|2020-06-17 08:35:00|10602|10598|10598|10596|10604|10600|10594|10590|23627
1592383200000|2020-06-17 08:40:00|10600|10598|10614|10610|10620|10618|10596|10594|95448
1592383500000|2020-06-17 08:45:00|10616|10612|10616|10614|10620|10618|10610|10608|22388
1592383800000|2020-06-17 08:50:00|10614|10612|10602|10600|10614|10612|10600|10598|58224
1592384100000|2020-06-17 08:55:00|10600|10598|10602|10600|10610|10608|10598|10596|34582
1592384400000|2020-06-17 09:00:00|10604|10602|10608|10606|10610|10608|10602|10600|18069
1592384700000|2020-06-17 09:05:00|10610|10608|10626|10624|10628|10626|10610|10608|58628
1592385000000|2020-06-17 09:10:00|10630|10626|10630|10628|10632|10630|10626|10622|29633
1592385300000|2020-06-17 09:15:00|10632|10630|10632|10630|10636|10634|10630|10628|38276
1592385600000|2020-06-17 09:20:00|10634|10632|10632|10630|10640|10638|10628|10626|21946
1592385900000|2020-06-17 09:25:00|10634|10632|10632|10630|10636|10634|10628|10624|26859
1592386200000|2020-06-17 09:30:00|10634|10632|10630|10628|10634|10632|10618|10616|41402
1592386500000|2020-06-17 09:35:00|10628|10626|10626|10624|10630|10628|10620|10618|25753
1592386800000|2020-06-17 09:40:00|10628|10626|10624|10622|10630|10628|10622|10620|23863
1592387100000|2020-06-17 09:45:00|10626|10624|10604|10600|10630|10628|10600|10598|49228
1592387400000|2020-06-17 09:50:00|10602|10598|10624|10622|10626|10622|10600|10598|53204
1592387700000|2020-06-17 09:55:00|10626|10624|10626|10624|10632|10630|10624|10622|29889
1592388000000|2020-06-17 10:00:00|10628|10626|10626|10624|10628|10626|10618|10614|19854
1592388300000|2020-06-17 10:05:00|10628|10626|10626|10624|10628|10626|10618|10604|41441
1592388600000|2020-06-17 10:10:00|10624|10622|10628|10626|10628|10626|10624|10620|15679
1592388900000|2020-06-17 10:15:00|10630|10628|10628|10626|10632|10630|10626|10624|53927
1592389200000|2020-06-17 10:20:00|10626|10624|10644|10642|10644|10642|10624|10620|42727
1592389500000|2020-06-17 10:25:00|10646|10644|10646|10644|10648|10646|10642|10638|62111
1592389800000|2020-06-17 10:30:00|10644|10642|10650|10648|10650|10648|10644|10642|126847
1592390100000|2020-06-17 10:35:00|10648|10646|10656|10654|10656|10654|10648|10646|69594
1592390400000|2020-06-17 10:40:00|10654|10652|10652|10650|10656|10652|10650|10648|32256
1592390700000|2020-06-17 10:45:00|10654|10652|10656|10652|10658|10656|10650|10648|18736
1592391000000|2020-06-17 10:50:00|10654|10654|10652|10650|10656|10654|10650|10648|26227
1592391300000|2020-06-17 10:55:00|10654|10652|10654|10652|10654|10652|10652|10650|15168
1592391600000|2020-06-17 11:00:00|10652|10650|10650|10648|10656|10652|10650|10648|48835
1592391900000|2020-06-17 11:05:00|10652|10650|10650|10648|10654|10652|10650|10648|19647
1592392200000|2020-06-17 11:10:00|10652|10650|10654|10652|10654|10652|10652|10650|6305
1592392500000|2020-06-17 11:15:00|10652|10650|10650|10648|10654|10650|10640|10636|21051
1592392800000|2020-06-17 11:20:00|10648|10646|10648|10646|10656|10654|10648|10646|28786
1592393100000|2020-06-17 11:25:00|10650|10648|10650|10648|10650|10648|10648|10646|43556
1592393400000|2020-06-17 11:30:00|10648|10646|10644|10642|10650|10648|10642|10640|28958
1592393700000|2020-06-17 11:35:00|10646|10644|10644|10640|10648|10646|10642|10640|18403
1592394000000|2020-06-17 11:40:00|10646|10642|10634|10632|10646|10642|10634|10632|25684
1592394300000|2020-06-17 11:45:00|10632|10630|10642|10640|10644|10640|10628|10626|20840
1592394600000|2020-06-17 11:50:00|10644|10642|10638|10636|10644|10642|10638|10636|23186
1592394900000|2020-06-17 11:55:00|10640|10638|10636|10632|10640|10638|10622|10620|32118
1592395200000|2020-06-17 12:00:00|10640|10634|10646|10644|10648|10644|10636|10634|17395
1592395500000|2020-06-17 12:05:00|10648|10646|10654|10652|10656|10654|10646|10644|15691
1592395800000|2020-06-17 12:10:00|10656|10654|10658|10656|10658|10656|10654|10652|13482
1592396100000|2020-06-17 12:15:00|10660|10658|10664|10662|10664|10662|10658|10656|29718
1592396400000|2020-06-17 12:20:00|10666|10664|10666|10664|10666|10664|10664|10662|26212
1592396700000|2020-06-17 12:25:00|10668|10666|10672|10670|10676|10672|10666|10662|71595
1592397000000|2020-06-17 12:30:00|10670|10668|10674|10672|10674|10672|10668|10666|34818
1592397300000|2020-06-17 12:35:00|10676|10674|10674|10672|10678|10674|10674|10672|31576
1592397600000|2020-06-17 12:40:00|10676|10674|10676|10674|10678|10676|10668|10664|47236
1592397900000|2020-06-17 12:45:00|10678|10676|10676|10672|10678|10676|10670|10668|31952
1592398200000|2020-06-17 12:50:00|10674|10674|10670|10668|10678|10676|10670|10666|33661
1592398500000|2020-06-17 12:55:00|10668|10666|10668|10666|10670|10668|10664|10662|21944
1592398800000|2020-06-17 13:00:00|10666|10664|10672|10670|10674|10670|10666|10664|40433
1592399100000|2020-06-17 13:05:00|10670|10668|10682|10680|10684|10680|10670|10668|38913
1592399400000|2020-06-17 13:10:00|10684|10682|10676|10674|10684|10682|10666|10664|42807
1592399700000|2020-06-17 13:15:00|10678|10676|10668|10666|10678|10676|10668|10666|36443
1592400000000|2020-06-17 13:20:00|10670|10668|10678|10676|10680|10678|10668|10666|30539
1592400300000|2020-06-17 13:25:00|10676|10674|10678|10676|10680|10678|10674|10672|48369
1592400600000|2020-06-17 13:30:00|10676|10674|10688|10686|10690|10688|10674|10672|74574
1592400900000|2020-06-17 13:35:00|10690|10688|10688|10686|10694|10692|10686|10684|55384
1592401200000|2020-06-17 13:40:00|10690|10688|10696|10692|10700|10698|10684|10682|78656
1592401500000|2020-06-17 13:45:00|10698|10694|10706|10704|10706|10704|10696|10694|77376
1592401800000|2020-06-17 13:50:00|10708|10706|10724|10722|10724|10722|10708|10704|85861
1592402100000|2020-06-17 13:55:00|10722|10720|10726|10724|10726|10724|10716|10714|66026
1592402400000|2020-06-17 14:00:00|10724|10722|10724|10722|10728|10726|10722|10720|53481
1592402700000|2020-06-17 14:05:00|10726|10724|10734|10732|10738|10736|10726|10724|55423
1592403000000|2020-06-17 14:10:00|10732|10730|10730|10728|10738|10736|10730|10728|58423
1592403300000|2020-06-17 14:15:00|10728|10726|10726|10722|10734|10732|10712|10710|133731
1592403600000|2020-06-17 14:20:00|10724|10720|10736|10734|10736|10734|10722|10720|52692
1592403900000|2020-06-17 14:25:00|10738|10736|10736|10734|10740|10738|10732|10730|65440
1592404200000|2020-06-17 14:30:00|10734|10732|10744|10742|10748|10746|10722|10720|99950
1592404500000|2020-06-17 14:35:00|10742|10740|10760|10758|10762|10760|10742|10740|108712
1592404800000|2020-06-17 14:40:00|10764|10760|10778|10776|10780|10778|10760|10758|85664
1592405100000|2020-06-17 14:45:00|10780|10778|10780|10778|10782|10780|10776|10772|81672
1592405400000|2020-06-17 14:50:00|10778|10776|10774|10772|10780|10778|10770|10768|69631
1592405700000|2020-06-17 14:55:00|10776|10774|10778|10776|10790|10788|10776|10774|68601
1592406000000|2020-06-17 15:00:00|10776|10774|10766|10764|10778|10774|10766|10764|94519
1592406300000|2020-06-17 15:05:00|10768|10766|10766|10764|10772|10770|10762|10760|56528
1592406600000|2020-06-17 15:10:00|10764|10762|10762|10760|10766|10764|10762|10758|46496
1592406900000|2020-06-17 15:15:00|10764|10762|10758|10752|10764|10762|10752|10750|128590
1592463600000|2020-06-18 07:00:00|10782|10776|10786|10780|10788|10782|10762|10754|34238
1592463900000|2020-06-18 07:05:00|10784|10778|10768|10764|10786|10780|10760|10754|44036
1592464200000|2020-06-18 07:10:00|10770|10766|10766|10762|10776|10774|10762|10760|39719
1592464500000|2020-06-18 07:15:00|10768|10764|10770|10766|10776|10772|10762|10760|24062
1592464800000|2020-06-18 07:20:00|10768|10768|10764|10762|10770|10768|10762|10756|21397
1592465100000|2020-06-18 07:25:00|10762|10760|10760|10758|10764|10762|10752|10748|56834
1592465400000|2020-06-18 07:30:00|10762|10756|10766|10764|10776|10772|10758|10756|37514
1592465700000|2020-06-18 07:35:00|10764|10762|10760|10756|10766|10762|10756|10754|27930
1592466000000|2020-06-18 07:40:00|10758|10754|10754|10752|10768|10764|10752|10750|26275
1592466300000|2020-06-18 07:45:00|10756|10754|10748|10746|10758|10756|10748|10746|34374
1592466600000|2020-06-18 07:50:00|10746|10744|10750|10746|10752|10748|10744|10742|15429
1592466900000|2020-06-18 07:55:00|10748|10744|10740|10736|10750|10748|10736|10730|72658
1592467200000|2020-06-18 08:00:00|10738|10738|10746|10742|10746|10742|10734|10732|36247
1592467500000|2020-06-18 08:05:00|10744|10744|10750|10748|10752|10750|10736|10734|40830
1592467800000|2020-06-18 08:10:00|10752|10750|10754|10752|10756|10754|10748|10744|31455
1592468100000|2020-06-18 08:15:00|10756|10754|10760|10756|10760|10758|10754|10752|16684
1592468400000|2020-06-18 08:20:00|10758|10754|10760|10758|10772|10770|10756|10754|70791
1592468700000|2020-06-18 08:25:00|10758|10756|10754|10752|10760|10758|10754|10750|13671
1592469000000|2020-06-18 08:30:00|10756|10754|10774|10772|10780|10776|10754|10752|35874
1592469300000|2020-06-18 08:35:00|10772|10770|10760|10758|10782|10778|10760|10756|25175
1592469600000|2020-06-18 08:40:00|10758|10756|10760|10756|10766|10764|10756|10754|28959
1592469900000|2020-06-18 08:45:00|10758|10754|10744|10740|10764|10760|10740|10738|55991
1592470200000|2020-06-18 08:50:00|10742|10738|10746|10744|10748|10744|10730|10726|38217
1592470500000|2020-06-18 08:55:00|10748|10746|10748|10746|10752|10750|10736|10734|42021
1592470800000|2020-06-18 09:00:00|10750|10744|10730|10728|10750|10746|10726|10722|52726
1592471100000|2020-06-18 09:05:00|10732|10726|10742|10740|10742|10740|10728|10726|31014
1592471400000|2020-06-18 09:10:00|10740|10738|10746|10742|10746|10744|10736|10732|31454
1592471700000|2020-06-18 09:15:00|10744|10740|10746|10744|10748|10746|10740|10738|50121
1592472000000|2020-06-18 09:20:00|10748|10746|10750|10746|10752|10750|10742|10740|29894
1592472300000|2020-06-18 09:25:00|10746|10744|10750|10748|10754|10750|10744|10742|20731
1592472600000|2020-06-18 09:30:00|10752|10750|10746|10744|10764|10762|10746|10744|50081
1592472900000|2020-06-18 09:35:00|10748|10742|10712|10708|10748|10744|10708|10706|54095
1592473200000|2020-06-18 09:40:00|10710|10710|10718|10714|10736|10732|10710|10710|17630
1592473500000|2020-06-18 09:45:00|10716|10716|10726|10722|10728|10724|10716|10716|10509
1592473800000|2020-06-18 09:50:00|10724|10724|10722|10718|10732|10730|10718|10716|23770
1592474100000|2020-06-18 09:55:00|10720|10716|10726|10724|10730|10728|10718|10716|32732
1592474400000|2020-06-18 10:00:00|10724|10722|10730|10726|10736|10734|10724|10722|23900
1592474700000|2020-06-18 10:05:00|10728|10724|10718|10714|10730|10726|10716|10714|42302
1592475000000|2020-06-18 10:10:00|10716|10712|10716|10712|10718|10716|10704|10702|31594
1592475300000|2020-06-18 10:15:00|10714|10710|10718|10714|10720|10718|10708|10704|17603
1592475600000|2020-06-18 10:20:00|10720|10716|10706|10704|10720|10718|10706|10704|10490
1592475900000|2020-06-18 10:25:00|10704|10702|10716|10714|10718|10714|10704|10702|20136
1592476200000|2020-06-18 10:30:00|10714|10712|10716|10714|10716|10714|10710|10708|8162
1592476500000|2020-06-18 10:35:00|10718|10712|10716|10712|10718|10714|10706|10702|28242
1592476800000|2020-06-18 10:40:00|10714|10710|10710|10706|10714|10712|10710|10706|8723
1592477100000|2020-06-18 10:45:00|10712|10708|10714|10710|10718|10716|10710|10708|15826
1592477400000|2020-06-18 10:50:00|10716|10712|10716|10714|10722|10720|10714|10710|10399
1592477700000|2020-06-18 10:55:00|10718|10716|10720|10716|10722|10720|10716|10714|23196
1592478000000|2020-06-18 11:00:00|10718|10718|10716|10714|10722|10718|10708|10704|27310
1592478300000|2020-06-18 11:05:00|10714|10712|10714|10710|10716|10714|10710|10706|27765
1592478600000|2020-06-18 11:10:00|10712|10712|10708|10706|10714|10712|10702|10700|33444
1592478900000|2020-06-18 11:15:00|10710|10708|10712|10708|10714|10710|10704|10702|15990
1592479200000|2020-06-18 11:20:00|10710|10710|10708|10706|10716|10712|10708|10706|20790
1592479500000|2020-06-18 11:25:00|10710|10708|10720|10716|10720|10716|10710|10708|15403
1592479800000|2020-06-18 11:30:00|10718|10718|10716|10712|10722|10720|10714|10712|10387
1592480100000|2020-06-18 11:35:00|10714|10710|10694|10692|10714|10710|10694|10692|31849
1592480400000|2020-06-18 11:40:00|10692|10690|10694|10690|10698|10696|10686|10684|21299
1592480700000|2020-06-18 11:45:00|10692|10692|10696|10694|10706|10704|10692|10690|15028
1592481000000|2020-06-18 11:50:00|10694|10692|10686|10684|10696|10694|10686|10684|6771
1592481300000|2020-06-18 11:55:00|10684|10682|10688|10686|10688|10686|10674|10672|48443
1592481600000|2020-06-18 12:00:00|10686|10684|10690|10688|10698|10694|10680|10676|28113
1592481900000|2020-06-18 12:05:00|10692|10690|10694|10690|10698|10696|10688|10686|20069
1592482200000|2020-06-18 12:10:00|10692|10688|10692|10690|10694|10690|10684|10680|21112
1592482500000|2020-06-18 12:15:00|10694|10688|10698|10694|10700|10698|10690|10688|14672
1592482800000|2020-06-18 12:20:00|10700|10696|10700|10698|10702|10700|10698|10696|10956
1592483100000|2020-06-18 12:25:00|10702|10700|10708|10706|10712|10708|10702|10700|22033
1592483400000|2020-06-18 12:30:00|10710|10704|10710|10708|10714|10710|10698|10694|38918
1592483700000|2020-06-18 12:35:00|10712|10710|10712|10710|10716|10714|10712|10708|14657
1592484000000|2020-06-18 12:40:00|10714|10712|10720|10714|10720|10718|10706|10704|13819
1592484300000|2020-06-18 12:45:00|10718|10716|10720|10716|10730|10728|10714|10712|27018
1592484600000|2020-06-18 12:50:00|10718|10714|10710|10708|10722|10720|10710|10708|11364
1592484900000|2020-06-18 12:55:00|10708|10706|10712|10710|10718|10716|10704|10700|18547
1592485200000|2020-06-18 13:00:00|10714|10712|10708|10704|10718|10716|10702|10698|19973
1592485500000|2020-06-18 13:05:00|10706|10706|10708|10706|10714|10712|10704|10702|28062
1592485800000|2020-06-18 13:10:00|10710|10708|10706|10704|10714|10712|10704|10702|27991
1592486100000|2020-06-18 13:15:00|10708|10702|10708|10704|10712|10710|10704|10700|23943
1592486400000|2020-06-18 13:20:00|10710|10706|10714|10712|10718|10716|10704|10702|32101
1592486700000|2020-06-18 13:25:00|10712|10710|10710|10708|10714|10712|10704|10700|27899
1592487000000|2020-06-18 13:30:00|10712|10710|10714|10710|10716|10712|10704|10702|53468
1592487300000|2020-06-18 13:35:00|10712|10708|10712|10708|10716|10714|10708|10706|29823
1592487600000|2020-06-18 13:40:00|10710|10710|10708|10706|10712|10710|10700|10698|26577
1592487900000|2020-06-18 13:45:00|10710|10708|10700|10698|10712|10710|10694|10692|38890
1592488200000|2020-06-18 13:50:00|10702|10696|10698|10696|10706|10704|10692|10690|71039
1592488500000|2020-06-18 13:55:00|10696|10694|10700|10698|10708|10706|10694|10690|61104
1592488800000|2020-06-18 14:00:00|10702|10700|10694|10692|10706|10702|10692|10690|32311
1592489100000|2020-06-18 14:05:00|10700|10694|10702|10698|10706|10704|10692|10690|56509
1592489400000|2020-06-18 14:10:00|10700|10700|10696|10694|10704|10702|10696|10694|43402
1592489700000|2020-06-18 14:15:00|10694|10692|10684|10682|10694|10692|10682|10680|47843
1592490000000|2020-06-18 14:20:00|10686|10684|10680|10678|10688|10686|10678|10674|69994
1592490300000|2020-06-18 14:25:00|10678|10676|10678|10676|10684|10682|10676|10674|49827
1592490600000|2020-06-18 14:30:00|10680|10678|10684|10680|10686|10684|10668|10666|78501
1592490900000|2020-06-18 14:35:00|10686|10682|10682|10680|10686|10682|10674|10672|41096
1592491200000|2020-06-18 14:40:00|10680|10678|10684|10680|10684|10682|10668|10666|38588
1592491500000|2020-06-18 14:45:00|10682|10682|10696|10692|10698|10696|10682|10680|31946
1592491800000|2020-06-18 14:50:00|10694|10690|10694|10692|10700|10698|10692|10690|43748
1592492100000|2020-06-18 14:55:00|10696|10694|10696|10692|10700|10698|10694|10692|63505
1592492400000|2020-06-18 15:00:00|10694|10694|10690|10688|10696|10694|10688|10686|54672
1592492700000|2020-06-18 15:05:00|10692|10690|10694|10692|10696|10694|10688|10686|88149
1592493000000|2020-06-18 15:10:00|10696|10694|10698|10696|10698|10696|10690|10688|57240
1592493300000|2020-06-18 15:15:00|10696|10694|10692|10688|10698|10696|10692|10688|62211
1592550000000|2020-06-19 07:00:00|10790|10700|10738|10730|10790|10744|10706|10700|2175618
1592550300000|2020-06-19 07:05:00|10740|10732|10752|10746|10772|10766|10736|10726|142147
1592550600000|2020-06-19 07:10:00|10750|10752|10756|10754|10786|10782|10750|10746|81084
1592550900000|2020-06-19 07:15:00|10758|10756|10752|10748|10766|10764|10746|10744|71821
1592551200000|2020-06-19 07:20:00|10750|10746|10754|10752|10760|10758|10748|10742|36172
1592551500000|2020-06-19 07:25:00|10756|10754|10744|10742|10758|10756|10736|10732|72626
1592551800000|2020-06-19 07:30:00|10746|10740|10746|10744|10750|10748|10740|10738|61513
1592552100000|2020-06-19 07:35:00|10744|10742|10752|10750|10752|10750|10742|10740|51605
1592552400000|2020-06-19 07:40:00|10750|10748|10754|10750|10758|10754|10750|10744|43935
1592552700000|2020-06-19 07:45:00|10752|10742|10746|10744|10752|10746|10740|10738|22481
1592553000000|2020-06-19 07:50:00|10748|10746|10746|10744|10758|10754|10746|10742|23838
1592553300000|2020-06-19 07:55:00|10748|10746|10728|10726|10748|10746|10724|10722|48129
1592553600000|2020-06-19 08:00:00|10726|10724|10736|10734|10738|10736|10724|10722|74247
1592553900000|2020-06-19 08:05:00|10738|10736|10720|10716|10746|10744|10718|10714|71672
1592554200000|2020-06-19 08:10:00|10718|10718|10728|10726|10740|10738|10718|10716|64489
1592554500000|2020-06-19 08:15:00|10732|10728|10728|10726|10736|10734|10726|10724|49283
1592554800000|2020-06-19 08:20:00|10726|10722|10738|10734|10738|10736|10724|10722|39684
1592555100000|2020-06-19 08:25:00|10736|10736|10740|10738|10742|10740|10734|10732|21670
1592555400000|2020-06-19 08:30:00|10738|10736|10742|10740|10742|10740|10738|10734|34049
1592555700000|2020-06-19 08:35:00|10740|10738|10738|10736|10742|10740|10736|10732|14513
1592556000000|2020-06-19 08:40:00|10740|10738|10736|10732|10742|10740|10732|10730|21206
1592556300000|2020-06-19 08:45:00|10734|10730|10744|10740|10746|10744|10734|10730|25150
1592556600000|2020-06-19 08:50:00|10746|10742|10748|10746|10752|10750|10746|10742|41735
1592556900000|2020-06-19 08:55:00|10750|10748|10752|10750|10754|10752|10748|10746|40936
1592557200000|2020-06-19 09:00:00|10750|10748|10752|10748|10752|10750|10748|10746|7355
1592557500000|2020-06-19 09:05:00|10754|10750|10750|10748|10756|10754|10750|10748|14393
1592557800000|2020-06-19 09:10:00|10748|10746|10752|10750|10756|10752|10746|10744|32657
1592558100000|2020-06-19 09:15:00|10754|10752|10758|10756|10758|10756|10750|10748|37324
1592558400000|2020-06-19 09:20:00|10756|10754|10758|10756|10758|10756|10748|10744|27624
1592558700000|2020-06-19 09:25:00|10756|10754|10762|10760|10762|10760|10756|10752|34852
1592559000000|2020-06-19 09:30:00|10760|10758|10764|10762|10764|10762|10758|10754|20948
1592559300000|2020-06-19 09:35:00|10762|10760|10772|10768|10772|10768|10762|10760|35282
1592559600000|2020-06-19 09:40:00|10774|10770|10764|10762|10778|10776|10764|10762|31216
1592559900000|2020-06-19 09:45:00|10762|10760|10766|10764|10768|10764|10760|10758|13989
1592560200000|2020-06-19 09:50:00|10768|10766|10778|10776|10786|10782|10764|10762|226133
1592560500000|2020-06-19 09:55:00|10780|10778|10784|10780|10788|10786|10774|10772|168859
1592560800000|2020-06-19 10:00:00|10786|10782|10794|10790|10794|10792|10778|10774|23312
1592561100000|2020-06-19 10:05:00|10796|10792|10812|10808|10818|10814|10794|10792|140044
1592561400000|2020-06-19 10:10:00|10810|10810|10814|10810|10818|10814|10804|10802|36994
1592561700000|2020-06-19 10:15:00|10812|10812|10810|10808|10814|10812|10808|10806|16305
1592562000000|2020-06-19 10:20:00|10812|10810|10818|10816|10822|10820|10810|10808|31762
1592562300000|2020-06-19 10:25:00|10820|10818|10796|10794|10824|10822|10794|10792|34692
1592562600000|2020-06-19 10:30:00|10798|10792|10788|10786|10798|10796|10788|10786|13023
1592562900000|2020-06-19 10:35:00|10790|10788|10796|10794|10798|10796|10790|10788|15779
1592563200000|2020-06-19 10:40:00|10798|10796|10806|10804|10808|10804|10798|10796|12372
1592563500000|2020-06-19 10:45:00|10808|10806|10814|10810|10818|10816|10806|10804|22977
1592563800000|2020-06-19 10:50:00|10812|10812|10812|10808|10820|10816|10808|10806|25236
1592564100000|2020-06-19 10:55:00|10814|10810|10816|10814|10824|10820|10814|10810|9647
1592564400000|2020-06-19 11:00:00|10818|10816|10822|10820|10824|10822|10818|10816|16305
1592564700000|2020-06-19 11:05:00|10820|10818|10816|10812|10822|10820|10814|10812|14217
1592565000000|2020-06-19 11:10:00|10814|10814|10806|10804|10816|10814|10800|10798|17458
1592565300000|2020-06-19 11:15:00|10804|10802|10812|10808|10812|10810|10798|10796|12010
1592565600000|2020-06-19 11:20:00|10814|10810|10826|10822|10826|10822|10812|10810|18787
1592565900000|2020-06-19 11:25:00|10824|10824|10822|10820|10826|10824|10816|10814|18242
1592566200000|2020-06-19 11:30:00|10820|10818|10822|10818|10822|10820|10816|10814|19765
1592566500000|2020-06-19 11:35:00|10820|10820|10826|10824|10830|10828|10820|10816|18269
1592566800000|2020-06-19 11:40:00|10824|10822|10828|10826|10830|10828|10822|10820|16239
1592567100000|2020-06-19 11:45:00|10826|10824|10828|10826|10830|10828|10822|10820|11324
1592567400000|2020-06-19 11:50:00|10830|10828|10838|10836|10838|10836|10828|10826|16161
1592567700000|2020-06-19 11:55:00|10836|10834|10842|10838|10844|10842|10836|10832|33729
1592568000000|2020-06-19 12:00:00|10840|10836|10832|10828|10840|10836|10828|10824|20817
1592568300000|2020-06-19 12:05:00|10830|10830|10834|10830|10836|10834|10828|10826|22680
1592568600000|2020-06-19 12:10:00|10836|10832|10816|10814|10836|10834|10816|10812|30155
1592568900000|2020-06-19 12:15:00|10818|10816|10826|10822|10826|10824|10816|10814|14465
1592569200000|2020-06-19 12:20:00|10824|10824|10822|10818|10826|10824|10818|10816|16324
1592569500000|2020-06-19 12:25:00|10824|10820|10828|10826|10830|10828|10824|10820|10592
1592569800000|2020-06-19 12:30:00|10830|10828|10826|10824|10840|10834|10826|10822|21580
1592570100000|2020-06-19 12:35:00|10828|10826|10824|10822|10834|10830|10824|10822|14278
1592570400000|2020-06-19 12:40:00|10826|10824|10824|10822|10828|10824|10818|10816|18038
1592570700000|2020-06-19 12:45:00|10826|10824|10816|10814|10826|10824|10816|10814|13382
1592571000000|2020-06-19 12:50:00|10814|10812|10802|10800|10816|10814|10800|10798|25895
1592571300000|2020-06-19 12:55:00|10804|10802|10800|10798|10808|10806|10790|10788|27834
1592571600000|2020-06-19 13:00:00|10798|10796|10808|10806|10810|10806|10794|10792|26275
1592571900000|2020-06-19 13:05:00|10806|10804|10808|10804|10808|10806|10802|10800|30497
1592572200000|2020-06-19 13:10:00|10806|10802|10814|10810|10814|10810|10804|10802|11896
1592572500000|2020-06-19 13:15:00|10812|10812|10820|10816|10820|10818|10812|10808|13010
1592572800000|2020-06-19 13:20:00|10818|10818|10822|10818|10824|10822|10818|10816|10578
1592573100000|2020-06-19 13:25:00|10824|10820|10830|10826|10836|10832|10824|10820|27109
1592573400000|2020-06-19 13:30:00|10828|10828|10810|10806|10832|10828|10806|10804|44878
1592573700000|2020-06-19 13:35:00|10808|10808|10806|10802|10812|10810|10798|10796|33132
1592574000000|2020-06-19 13:40:00|10808|10804|10798|10796|10810|10808|10798|10796|29303
1592574300000|2020-06-19 13:45:00|10800|10794|10804|10802|10806|10804|10794|10792|29993
1592574600000|2020-06-19 13:50:00|10802|10800|10798|10796|10810|10808|10798|10796|21566
1592574900000|2020-06-19 13:55:00|10796|10794|10788|10786|10798|10794|10786|10784|30384
1592575200000|2020-06-19 14:00:00|10790|10788|10808|10806|10808|10806|10788|10788|30268
1592575500000|2020-06-19 14:05:00|10806|10804|10806|10804|10810|10808|10804|10800|31717
1592575800000|2020-06-19 14:10:00|10804|10802|10816|10814|10818|10816|10802|10800|35131
1592576100000|2020-06-19 14:15:00|10814|10812|10822|10820|10822|10820|10810|10808|24792
1592576400000|2020-06-19 14:20:00|10820|10818|10820|10818|10822|10820|10816|10812|35675
1592576700000|2020-06-19 14:25:00|10818|10816|10804|10802|10818|10816|10804|10802|31610
1592577000000|2020-06-19 14:30:00|10806|10804|10798|10794|10808|10804|10790|10788|40152
1592577300000|2020-06-19 14:35:00|10796|10796|10796|10794|10804|10802|10796|10794|27115
1592577600000|2020-06-19 14:40:00|10798|10796|10798|10796|10802|10800|10796|10794|30260
1592577900000|2020-06-19 14:45:00|10796|10794|10792|10788|10800|10796|10788|10786|49349
1592578200000|2020-06-19 14:50:00|10790|10790|10790|10786|10794|10792|10780|10778|38847
1592578500000|2020-06-19 14:55:00|10788|10788|10780|10778|10788|10788|10778|10776|39929
1592578800000|2020-06-19 15:00:00|10782|10780|10786|10784|10786|10784|10778|10776|30768
1592579100000|2020-06-19 15:05:00|10784|10782|10782|10780|10786|10784|10778|10776|44095
1592579400000|2020-06-19 15:10:00|10784|10782|10810|10806|10814|10810|10782|10782|72744
1592579700000|2020-06-19 15:15:00|10808|10804|10798|10794|10808|10806|10794|10790|48817
1592809200000|2020-06-22 07:00:00|10680|10652|10664|10660|10710|10700|10662|10652|143223
1592809500000|2020-06-22 07:05:00|10666|10658|10696|10692|10700|10698|10656|10654|47239
1592809800000|2020-06-22 07:10:00|10694|10690|10702|10698|10704|10700|10678|10674|28927
1592810100000|2020-06-22 07:15:00|10704|10700|10698|10692|10708|10704|10678|10676|67488
1592810400000|2020-06-22 07:20:00|10696|10690|10710|10706|10710|10706|10686|10682|14346
1592810700000|2020-06-22 07:25:00|10708|10704|10724|10722|10736|10730|10706|10704|31925
1592811000000|2020-06-22 07:30:00|10722|10720|10740|10736|10746|10744|10722|10720|42890
1592811300000|2020-06-22 07:35:00|10742|10738|10716|10712|10744|10740|10714|10712|53446
1592811600000|2020-06-22 07:40:00|10714|10714|10722|10718|10722|10720|10702|10700|45940
1592811900000|2020-06-22 07:45:00|10720|10720|10722|10720|10724|10722|10714|10710|28469
1592812200000|2020-06-22 07:50:00|10724|10722|10724|10720|10728|10726|10720|10718|15855
1592812500000|2020-06-22 07:55:00|10726|10722|10734|10730|10736|10734|10718|10716|28007
1592812800000|2020-06-22 08:00:00|10736|10732|10716|10712|10742|10738|10716|10712|23435
1592813100000|2020-06-22 08:05:00|10718|10714|10722|10718|10728|10724|10712|10708|21276
1592813400000|2020-06-22 08:10:00|10724|10720|10730|10726|10732|10730|10716|10712|20184
1592813700000|2020-06-22 08:15:00|10728|10724|10736|10732|10738|10734|10720|10716|23544
1592814000000|2020-06-22 08:20:00|10738|10734|10744|10742|10750|10746|10734|10732|16522
1592814300000|2020-06-22 08:25:00|10740|10738|10736|10734|10740|10738|10720|10716|32528
1592814600000|2020-06-22 08:30:00|10734|10732|10750|10746|10750|10746|10726|10722|22919
1592814900000|2020-06-22 08:35:00|10748|10744|10746|10742|10764|10760|10744|10740|47343
1592815200000|2020-06-22 08:40:00|10748|10744|10734|10732|10758|10756|10732|10728|50958
1592815500000|2020-06-22 08:45:00|10736|10734|10738|10736|10740|10738|10730|10728|34904
1592815800000|2020-06-22 08:50:00|10740|10734|10750|10748|10754|10750|10734|10732|41259
1592816100000|2020-06-22 08:55:00|10752|10750|10752|10748|10754|10750|10744|10742|35025
1592816400000|2020-06-22 09:00:00|10750|10750|10752|10750|10772|10770|10750|10748|34263
1592816700000|2020-06-22 09:05:00|10754|10752|10768|10766|10768|10766|10752|10752|16501
1592817000000|2020-06-22 09:10:00|10766|10764|10748|10744|10766|10764|10744|10742|26071
1592817300000|2020-06-22 09:15:00|10746|10742|10754|10750|10754|10750|10744|10742|18997
1592817600000|2020-06-22 09:20:00|10752|10748|10752|10750|10756|10752|10742|10740|13471
1592817900000|2020-06-22 09:25:00|10754|10748|10770|10766|10778|10774|10752|10748|17334
1592818200000|2020-06-22 09:30:00|10764|10762|10742|10738|10768|10764|10742|10738|19677
1592818500000|2020-06-22 09:35:00|10740|10736|10750|10746|10756|10752|10738|10734|15262
1592818800000|2020-06-22 09:40:00|10748|10748|10766|10764|10766|10764|10748|10746|19919
1592819100000|2020-06-22 09:45:00|10768|10766|10768|10766|10770|10768|10764|10760|12452
1592819400000|2020-06-22 09:50:00|10770|10768|10770|10766|10778|10776|10770|10766|9961
1592819700000|2020-06-22 09:55:00|10772|10768|10774|10770|10776|10772|10768|10764|15605
1592820000000|2020-06-22 10:00:00|10772|10766|10754|10750|10772|10766|10748|10746|30234
1592820300000|2020-06-22 10:05:00|10752|10748|10750|10748|10752|10750|10748|10744|13178
1592820600000|2020-06-22 10:10:00|10748|10746|10740|10738|10748|10746|10734|10732|9886
1592820900000|2020-06-22 10:15:00|10738|10736|10750|10748|10750|10748|10738|10736|8434
1592821200000|2020-06-22 10:20:00|10748|10746|10748|10744|10754|10752|10744|10742|11637
1592821500000|2020-06-22 10:25:00|10746|10742|10744|10740|10748|10742|10738|10734|14388
1592821800000|2020-06-22 10:30:00|10742|10742|10736|10732|10744|10742|10732|10730|13254
1592822100000|2020-06-22 10:35:00|10734|10734|10726|10722|10736|10734|10718|10716|16967
1592822400000|2020-06-22 10:40:00|10728|10724|10724|10718|10738|10734|10724|10718|18251
1592822700000|2020-06-22 10:45:00|10722|10720|10720|10718|10728|10726|10720|10718|6773
1592823000000|2020-06-22 10:50:00|10718|10716|10710|10706|10722|10720|10708|10706|14224
1592823300000|2020-06-22 10:55:00|10708|10704|10718|10716|10720|10718|10702|10700|13658
1592823600000|2020-06-22 11:00:00|10720|10718|10722|10720|10722|10720|10716|10714|7806
1592823900000|2020-06-22 11:05:00|10724|10722|10716|10714|10728|10726|10714|10712|15258
1592824200000|2020-06-22 11:10:00|10714|10712|10722|10718|10726|10724|10714|10712|16882
1592824500000|2020-06-22 11:15:00|10720|10720|10728|10724|10734|10732|10720|10720|15062
1592824800000|2020-06-22 11:20:00|10726|10722|10718|10716|10726|10722|10716|10712|14495
1592825100000|2020-06-22 11:25:00|10716|10714|10718|10714|10718|10716|10714|10712|15344
1592825400000|2020-06-22 11:30:00|10716|10716|10718|10716|10724|10722|10716|10714|6490
1592825700000|2020-06-22 11:35:00|10716|10714|10726|10722|10730|10726|10714|10712|19651
1592826000000|2020-06-22 11:40:00|10724|10718|10718|10716|10728|10726|10718|10716|19943
1592826300000|2020-06-22 11:45:00|10720|10718|10734|10730|10742|10738|10720|10718|26653
1592826600000|2020-06-22 11:50:00|10732|10732|10724|10722|10732|10732|10718|10714|12117
1592826900000|2020-06-22 11:55:00|10726|10720|10728|10724|10728|10726|10724|10720|10278
1592827200000|2020-06-22 12:00:00|10726|10726|10724|10720|10730|10728|10718|10714|19441
1592827500000|2020-06-22 12:05:00|10726|10722|10720|10718|10726|10722|10716|10712|13039
1592827800000|2020-06-22 12:10:00|10718|10716|10724|10720|10730|10726|10716|10714|17976
1592828100000|2020-06-22 12:15:00|10726|10722|10726|10722|10736|10732|10724|10722|11034
1592828400000|2020-06-22 12:20:00|10728|10724|10734|10730|10734|10732|10722|10720|18419
1592828700000|2020-06-22 12:25:00|10732|10728|10740|10736|10740|10736|10730|10728|5349
1592829000000|2020-06-22 12:30:00|10742|10740|10726|10722|10742|10740|10726|10722|13564
1592829300000|2020-06-22 12:35:00|10728|10724|10724|10722|10732|10728|10724|10722|13887
1592829600000|2020-06-22 12:40:00|10726|10720|10726|10724|10728|10726|10726|10720|12745
1592829900000|2020-06-22 12:45:00|10728|10722|10720|10718|10730|10728|10718|10716|8527
1592830200000|2020-06-22 12:50:00|10722|10716|10716|10714|10724|10722|10714|10712|24369
1592830500000|2020-06-22 12:55:00|10718|10712|10716|10712|10720|10718|10716|10712|12370
1592830800000|2020-06-22 13:00:00|10714|10714|10716|10712|10718|10714|10714|10712|22952
1592831100000|2020-06-22 13:05:00|10714|10714|10716|10714|10718|10716|10712|10710|16362
1592831400000|2020-06-22 13:10:00|10714|10712|10714|10710|10714|10712|10708|10706|15203
1592831700000|2020-06-22 13:15:00|10712|10712|10708|10706|10716|10712|10706|10704|25714
1592832000000|2020-06-22 13:20:00|10710|10708|10708|10704|10716|10712|10708|10704|13738
1592832300000|2020-06-22 13:25:00|10706|10706|10704|10702|10708|10706|10698|10696|29652
1592832600000|2020-06-22 13:30:00|10702|10700|10680|10678|10704|10702|10678|10676|70031
1592832900000|2020-06-22 13:35:00|10682|10680|10666|10662|10690|10688|10664|10662|29724
1592833200000|2020-06-22 13:40:00|10664|10660|10668|10666|10678|10674|10662|10658|47517
1592833500000|2020-06-22 13:45:00|10666|10664|10662|10660|10670|10668|10658|10656|32309
1592833800000|2020-06-22 13:50:00|10664|10662|10664|10662|10676|10672|10664|10660|25405
1592834100000|2020-06-22 13:55:00|10666|10664|10690|10684|10692|10684|10664|10660|29082
1592834400000|2020-06-22 14:00:00|10688|10686|10690|10688|10700|10698|10678|10676|34737
1592834700000|2020-06-22 14:05:00|10688|10686|10698|10696|10704|10700|10688|10686|25886
1592835000000|2020-06-22 14:10:00|10696|10694|10706|10704|10710|10708|10696|10694|28264
1592835300000|2020-06-22 14:15:00|10704|10702|10700|10698|10710|10708|10700|10698|20048
1592835600000|2020-06-22 14:20:00|10702|10700|10688|10686|10704|10702|10686|10684|31439
1592835900000|2020-06-22 14:25:00|10690|10688|10676|10674|10690|10688|10676|10674|26249
1592836200000|2020-06-22 14:30:00|10678|10676|10676|10672|10678|10676|10670|10668|24564
1592836500000|2020-06-22 14:35:00|10674|10674|10678|10676|10680|10678|10670|10668|24104
1592836800000|2020-06-22 14:40:00|10676|10674|10670|10666|10676|10676|10666|10664|35083
1592837100000|2020-06-22 14:45:00|10672|10668|10666|10664|10674|10672|10666|10664|22881
1592837400000|2020-06-22 14:50:00|10664|10662|10658|10656|10666|10664|10656|10652|41147
1592837700000|2020-06-22 14:55:00|10660|10658|10656|10654|10668|10666|10656|10654|21552
1592838000000|2020-06-22 15:00:00|10654|10652|10654|10650|10670|10666|10652|10650|36133
1592838300000|2020-06-22 15:05:00|10652|10652|10658|10656|10664|10660|10652|10652|26396
1592838600000|2020-06-22 15:10:00|10660|10658|10666|10662|10674|10670|10658|10656|33102
1592838900000|2020-06-22 15:15:00|10668|10664|10680|10676|10680|10678|10666|10662|33926
1592895600000|2020-06-23 07:00:00|10670|10658|10630|10622|10670|10662|10626|10620|100682
1592895900000|2020-06-23 07:05:00|10628|10620|10622|10618|10648|10644|10620|10612|55489
1592896200000|2020-06-23 07:10:00|10620|10616|10614|10610|10630|10626|10610|10604|40536
1592896500000|2020-06-23 07:15:00|10616|10612|10648|10642|10650|10648|10616|10612|46639
1592896800000|2020-06-23 07:20:00|10646|10644|10620|10616|10646|10644|10612|10608|58033
1592897100000|2020-06-23 07:25:00|10618|10614|10616|10612|10618|10616|10602|10600|47334
1592897400000|2020-06-23 07:30:00|10614|10614|10622|10616|10628|10624|10604|10602|32593
1592897700000|2020-06-23 07:35:00|10620|10614|10600|10598|10620|10614|10594|10590|43282
1592898000000|2020-06-23 07:40:00|10602|10600|10598|10596|10606|10604|10594|10590|65199
1592898300000|2020-06-23 07:45:00|10596|10594|10596|10592|10600|10596|10584|10582|22166
1592898600000|2020-06-23 07:50:00|10598|10594|10600|10596|10600|10598|10588|10586|17508
1592898900000|2020-06-23 07:55:00|10598|10598|10610|10606|10616|10612|10598|10592|36236
1592899200000|2020-06-23 08:00:00|10612|10608|10604|10600|10614|10610|10600|10598|24334
1592899500000|2020-06-23 08:05:00|10602|10602|10604|10600|10610|10606|10596|10592|20011
1592899800000|2020-06-23 08:10:00|10602|10598|10620|10616|10622|10618|10602|10596|23490
1592900100000|2020-06-23 08:15:00|10618|10614|10634|10630|10634|10630|10610|10606|23250
1592900400000|2020-06-23 08:20:00|10632|10628|10628|10626|10640|10636|10622|10620|17059
1592900700000|2020-06-23 08:25:00|10630|10628|10630|10626|10636|10634|10626|10624|25301
1592901000000|2020-06-23 08:30:00|10632|10628|10632|10630|10640|10636|10630|10626|17199
1592901300000|2020-06-23 08:35:00|10634|10632|10642|10640|10642|10640|10626|10624|16447
1592901600000|2020-06-23 08:40:00|10644|10642|10644|10642|10656|10652|10638|10636|30865
1592901900000|2020-06-23 08:45:00|10646|10644|10642|10640|10650|10646|10640|10638|14069
1592902200000|2020-06-23 08:50:00|10644|10638|10616|10612|10644|10638|10616|10612|15558
1592902500000|2020-06-23 08:55:00|10618|10614|10616|10612|10626|10624|10612|10610|29313
1592902800000|2020-06-23 09:00:00|10618|10614|10624|10620|10624|10622|10616|10614|9063
1592903100000|2020-06-23 09:05:00|10622|10622|10620|10616|10622|10622|10618|10614|7335
1592903400000|2020-06-23 09:10:00|10618|10618|10616|10612|10620|10618|10614|10610|8792
1592903700000|2020-06-23 09:15:00|10614|10610|10618|10616|10618|10616|10612|10610|10479
1592904000000|2020-06-23 09:20:00|10620|10618|10628|10626|10632|10630|10616|10614|20674
1592904300000|2020-06-23 09:25:00|10626|10624|10626|10624|10638|10636|10624|10620|18193
1592904600000|2020-06-23 09:30:00|10624|10622|10622|10618|10624|10622|10620|10616|7816
1592904900000|2020-06-23 09:35:00|10620|10616|10620|10618|10622|10620|10616|10614|8469
1592905200000|2020-06-23 09:40:00|10622|10620|10620|10616|10628|10624|10618|10616|9667
1592905500000|2020-06-23 09:45:00|10618|10614|10620|10616|10622|10618|10616|10614|6828
1592905800000|2020-06-23 09:50:00|10618|10618|10620|10618|10624|10622|10618|10616|15682
1592906100000|2020-06-23 09:55:00|10618|10616|10606|10604|10624|10620|10604|10600|29677
1592906400000|2020-06-23 10:00:00|10608|10606|10612|10608|10614|10612|10606|10604|17678
1592906700000|2020-06-23 10:05:00|10610|10610|10598|10596|10614|10612|10596|10594|46501
1592907000000|2020-06-23 10:10:00|10600|10598|10608|10606|10610|10606|10594|10592|36876
1592907300000|2020-06-23 10:15:00|10610|10608|10602|10598|10610|10608|10596|10594|32460
1592907600000|2020-06-23 10:20:00|10600|10600|10596|10594|10604|10600|10596|10592|20192
1592907900000|2020-06-23 10:25:00|10598|10592|10608|10606|10608|10606|10594|10592|10415
1592908200000|2020-06-23 10:30:00|10610|10608|10610|10606|10614|10612|10602|10600|12059
1592908500000|2020-06-23 10:35:00|10608|10604|10620|10618|10622|10620|10606|10602|7934
1592908800000|2020-06-23 10:40:00|10622|10616|10622|10618|10624|10622|10618|10616|7135
1592909100000|2020-06-23 10:45:00|10624|10620|10630|10628|10636|10632|10622|10620|16323
1592909400000|2020-06-23 10:50:00|10632|10630|10626|10624|10632|10630|10626|10624|10067
1592909700000|2020-06-23 10:55:00|10628|10626|10632|10628|10636|10634|10628|10626|12169
1592910000000|2020-06-23 11:00:00|10630|10630|10610|10608|10632|10630|10606|10604|18476
1592910300000|2020-06-23 11:05:00|10612|10610|10606|10604|10614|10612|10606|10604|11735
1592910600000|2020-06-23 11:10:00|10604|10602|10610|10606|10612|10608|10604|10602|7125
1592910900000|2020-06-23 11:15:00|10612|10608|10610|10606|10614|10612|10610|10606|6972
1592911200000|2020-06-23 11:20:00|10608|10608|10608|10606|10608|10608|10606|10602|5008
1592911500000|2020-06-23 11:25:00|10610|10608|10610|10608|10614|10610|10606|10604|9575
1592911800000|2020-06-23 11:30:00|10612|10610|10610|10606|10612|10610|10604|10602|11600
1592912100000|2020-06-23 11:35:00|10612|10608|10610|10606|10612|10610|10604|10602|13415
1592912400000|2020-06-23 11:40:00|10608|10604|10616|10612|10616|10614|10608|10604|7091
1592912700000|2020-06-23 11:45:00|10614|10614|10618|10616|10622|10620|10612|10610|13803
1592913000000|2020-06-23 11:50:00|10620|10618|10622|10618|10624|10622|10618|10618|12489
1592913300000|2020-06-23 11:55:00|10624|10620|10620|10618|10624|10622|10618|10616|17447
1592913600000|2020-06-23 12:00:00|10618|10616|10620|10618|10624|10622|10618|10614|14817
1592913900000|2020-06-23 12:05:00|10622|10616|10630|10626|10632|10630|10622|10616|9010
1592914200000|2020-06-23 12:10:00|10628|10628|10630|10628|10630|10628|10626|10624|6745
1592914500000|2020-06-23 12:15:00|10632|10630|10630|10626|10634|10632|10624|10620|29713
1592914800000|2020-06-23 12:20:00|10628|10628|10626|10622|10632|10628|10624|10620|11055
1592915100000|2020-06-23 12:25:00|10624|10624|10622|10618|10624|10624|10618|10616|21079
1592915400000|2020-06-23 12:30:00|10620|10616|10606|10604|10622|10620|10604|10602|32861
1592915700000|2020-06-23 12:35:00|10604|10602|10612|10610|10616|10614|10598|10596|82657
1592916000000|2020-06-23 12:40:00|10614|10612|10622|10620|10624|10622|10600|10598|30027
1592916300000|2020-06-23 12:45:00|10624|10622|10626|10622|10628|10624|10618|10614|19854
1592916600000|2020-06-23 12:50:00|10620|10618|10616|10614|10626|10624|10616|10614|17915
1592916900000|2020-06-23 12:55:00|10614|10612|10628|10624|10628|10626|10614|10612|10306
1592917200000|2020-06-23 13:00:00|10626|10626|10622|10620|10628|10626|10618|10616|11480
1592917500000|2020-06-23 13:05:00|10624|10622|10622|10620|10624|10622|10618|10616|12476
1592917800000|2020-06-23 13:10:00|10624|10618|10614|10612|10624|10618|10610|10608|11771
1592918100000|2020-06-23 13:15:00|10616|10614|10606|10604|10618|10616|10604|10602|17134
1592918400000|2020-06-23 13:20:00|10604|10602|10618|10614|10620|10616|10602|10600|16913
1592918700000|2020-06-23 13:25:00|10616|10612|10614|10610|10616|10612|10608|10606|12454
1592919000000|2020-06-23 13:30:00|10616|10612|10608|10606|10616|10614|10604|10602|29862
1592919300000|2020-06-23 13:35:00|10606|10604|10618|10616|10618|10616|10606|10602|34450
1592919600000|2020-06-23 13:40:00|10620|10618|10624|10622|10626|10622|10614|10612|15745
1592919900000|2020-06-23 13:45:00|10622|10620|10628|10626|10630|10628|10620|10616|16032
1592920200000|2020-06-23 13:50:00|10630|10628|10622|10620|10632|10630|10622|10620|21286
1592920500000|2020-06-23 13:55:00|10620|10618|10616|10614|10624|10622|10616|10614|30965
1592920800000|2020-06-23 14:00:00|10618|10616|10632|10628|10636|10632|10614|10610|28034
1592921100000|2020-06-23 14:05:00|10630|10630|10630|10628|10632|10630|10624|10622|37819
1592921400000|2020-06-23 14:10:00|10628|10626|10630|10626|10632|10630|10626|10624|25814
1592921700000|2020-06-23 14:15:00|10628|10628|10632|10628|10634|10632|10628|10626|20429
1592922000000|2020-06-23 14:20:00|10630|10630|10618|10616|10632|10630|10618|10616|25943
1592922300000|2020-06-23 14:25:00|10616|10614|10618|10616|10622|10620|10610|10606|33866
1592922600000|2020-06-23 14:30:00|10616|10614|10620|10618|10622|10620|10612|10610|36235
1592922900000|2020-06-23 14:35:00|10622|10620|10612|10608|10622|10620|10606|10604|33911
1592923200000|2020-06-23 14:40:00|10610|10610|10610|10608|10622|10620|10608|10604|38725
1592923500000|2020-06-23 14:45:00|10608|10606|10598|10594|10608|10606|10596|10592|62662
1592923800000|2020-06-23 14:50:00|10596|10596|10596|10594|10602|10600|10594|10592|36162
1592924100000|2020-06-23 14:55:00|10598|10596|10590|10588|10598|10596|10588|10586|28417
1592924400000|2020-06-23 15:00:00|10588|10586|10610|10608|10618|10614|10588|10584|36553
1592924700000|2020-06-23 15:05:00|10608|10606|10612|10610|10614|10612|10608|10606|22386
1592925000000|2020-06-23 15:10:00|10610|10608|10612|10610|10612|10610|10610|10608|35941
1592925300000|2020-06-23 15:15:00|10610|10608|10610|10606|10614|10610|10608|10606|33193
1592982000000|2020-06-24 07:00:00|10600|10580|10574|10570|10600|10584|10564|10560|108106
1592982300000|2020-06-24 07:05:00|10576|10572|10564|10560|10588|10584|10560|10554|36600
1592982600000|2020-06-24 07:10:00|10562|10562|10564|10558|10580|10578|10560|10556|85730
1592982900000|2020-06-24 07:15:00|10562|10556|10576|10574|10584|10580|10560|10556|31529
1592983200000|2020-06-24 07:20:00|10574|10572|10578|10574|10582|10578|10566|10562|31000
1592983500000|2020-06-24 07:25:00|10576|10576|10566|10562|10578|10576|10562|10560|29702
1592983800000|2020-06-24 07:30:00|10568|10564|10562|10560|10570|10568|10558|10556|27682
1592984100000|2020-06-24 07:35:00|10560|10558|10524|10520|10562|10560|10522|10516|133570
1592984400000|2020-06-24 07:40:00|10522|10518|10520|10518|10534|10532|10520|10516|56105
1592984700000|2020-06-24 07:45:00|10518|10516|10522|10520|10524|10520|10514|10510|27957
1592985000000|2020-06-24 07:50:00|10520|10518|10534|10532|10536|10532|10520|10518|35672
1592985300000|2020-06-24 07:55:00|10532|10530|10526|10522|10534|10532|10524|10520|14292
1592985600000|2020-06-24 08:00:00|10524|10520|10536|10532|10536|10534|10524|10518|21651
1592985900000|2020-06-24 08:05:00|10534|10530|10538|10536|10544|10542|10534|10530|22143
1592986200000|2020-06-24 08:10:00|10536|10532|10534|10532|10538|10536|10524|10522|105097
1592986500000|2020-06-24 08:15:00|10536|10534|10542|10538|10546|10542|10534|10532|35078
1592986800000|2020-06-24 08:20:00|10540|10536|10542|10538|10544|10542|10528|10524|29783
1592987100000|2020-06-24 08:25:00|10540|10540|10542|10540|10544|10542|10536|10534|20630
1592987400000|2020-06-24 08:30:00|10540|10538|10538|10536|10542|10538|10534|10530|48800
1592987700000|2020-06-24 08:35:00|10536|10534|10538|10534|10538|10536|10532|10528|24205
1592988000000|2020-06-24 08:40:00|10536|10536|10550|10546|10550|10548|10534|10532|32806
1592988300000|2020-06-24 08:45:00|10548|10548|10552|10550|10554|10552|10548|10546|24264
1592988600000|2020-06-24 08:50:00|10550|10548|10550|10548|10560|10558|10546|10544|39025
1592988900000|2020-06-24 08:55:00|10548|10546|10544|10542|10552|10548|10544|10542|10470
1592989200000|2020-06-24 09:00:00|10542|10540|10548|10546|10552|10550|10542|10540|16084
1592989500000|2020-06-24 09:05:00|10546|10544|10544|10540|10546|10546|10540|10538|8126
1592989800000|2020-06-24 09:10:00|10542|10538|10530|10526|10542|10540|10516|10514|96253
1592990100000|2020-06-24 09:15:00|10528|10524|10520|10518|10530|10528|10518|10514|23488
1592990400000|2020-06-24 09:20:00|10522|10520|10524|10522|10536|10532|10520|10518|31473
1592990700000|2020-06-24 09:25:00|10522|10520|10536|10532|10540|10536|10522|10520|32036
1592991000000|2020-06-24 09:30:00|10538|10534|10538|10534|10540|10538|10528|10526|23537
1592991300000|2020-06-24 09:35:00|10536|10536|10544|10542|10548|10544|10534|10532|18717
1592991600000|2020-06-24 09:40:00|10542|10540|10536|10534|10542|10542|10534|10530|25288
1592991900000|2020-06-24 09:45:00|10534|10532|10534|10532|10536|10534|10532|10530|12838
1592992200000|2020-06-24 09:50:00|10532|10530|10546|10544|10550|10546|10532|10530|33792
1592992500000|2020-06-24 09:55:00|10548|10546|10552|10550|10554|10550|10546|10544|16418
1592992800000|2020-06-24 10:00:00|10550|10548|10548|10546|10552|10550|10546|10544|9263
1592993100000|2020-06-24 10:05:00|10550|10548|10556|10554|10558|10554|10550|10548|17589
1592993400000|2020-06-24 10:10:00|10554|10552|10544|10540|10554|10552|10542|10538|15894
1592993700000|2020-06-24 10:15:00|10546|10542|10558|10556|10558|10556|10546|10542|13806
1592994000000|2020-06-24 10:20:00|10556|10554|10540|10536|10556|10554|10538|10536|16295
1592994300000|2020-06-24 10:25:00|10538|10538|10536|10534|10544|10542|10534|10532|14295
1592994600000|2020-06-24 10:30:00|10534|10532|10536|10534|10542|10540|10532|10528|26229
1592994900000|2020-06-24 10:35:00|10538|10536|10530|10528|10542|10540|10528|10526|7330
1592995200000|2020-06-24 10:40:00|10532|10530|10532|10528|10534|10532|10532|10528|7234
1592995500000|2020-06-24 10:45:00|10530|10526|10530|10528|10532|10530|10526|10524|9731
1592995800000|2020-06-24 10:50:00|10528|10526|10528|10524|10534|10530|10526|10524|19670
1592996100000|2020-06-24 10:55:00|10530|10528|10532|10530|10534|10532|10528|10524|18644
1592996400000|2020-06-24 11:00:00|10530|10528|10520|10518|10532|10530|10520|10516|13436
1592996700000|2020-06-24 11:05:00|10522|10520|10532|10530|10534|10532|10520|10518|16247
1592997000000|2020-06-24 11:10:00|10530|10528|10530|10528|10532|10530|10526|10524|9949
1592997300000|2020-06-24 11:15:00|10532|10530|10540|10538|10542|10540|10532|10530|16870
1592997600000|2020-06-24 11:20:00|10542|10540|10542|10538|10544|10542|10536|10532|16053
1592997900000|2020-06-24 11:25:00|10540|10536|10534|10530|10540|10538|10534|10530|12345
1592998200000|2020-06-24 11:30:00|10532|10532|10532|10530|10532|10532|10528|10524|13534
1592998500000|2020-06-24 11:35:00|10534|10532|10538|10534|10538|10534|10534|10532|6743
1592998800000|2020-06-24 11:40:00|10540|10536|10544|10542|10544|10542|10540|10536|16947
1592999100000|2020-06-24 11:45:00|10546|10544|10544|10542|10546|10544|10542|10538|11104
1592999400000|2020-06-24 11:50:00|10546|10544|10548|10546|10548|10546|10546|10542|8420
1592999700000|2020-06-24 11:55:00|10550|10548|10556|10552|10558|10556|10550|10548|18030
1593000000000|2020-06-24 12:00:00|10554|10550|10562|10558|10564|10562|10552|10550|14564
1593000300000|2020-06-24 12:05:00|10560|10556|10554|10550|10560|10558|10554|10550|14914
1593000600000|2020-06-24 12:10:00|10552|10548|10558|10554|10562|10560|10552|10548|13501
1593000900000|2020-06-24 12:15:00|10556|10556|10560|10558|10562|10560|10556|10556|4041
1593001200000|2020-06-24 12:20:00|10562|10560|10554|10552|10564|10562|10554|10552|29560
1593001500000|2020-06-24 12:25:00|10552|10550|10552|10550|10556|10554|10552|10550|8984
1593001800000|2020-06-24 12:30:00|10554|10548|10552|10550|10558|10554|10550|10548|23748
1593002100000|2020-06-24 12:35:00|10550|10548|10552|10550|10554|10552|10550|10548|22632
1593002400000|2020-06-24 12:40:00|10554|10548|10554|10552|10554|10552|10552|10548|17105
1593002700000|2020-06-24 12:45:00|10556|10554|10562|10560|10564|10562|10556|10554|39589
1593003000000|2020-06-24 12:50:00|10564|10562|10558|10556|10570|10568|10558|10556|22672
1593003300000|2020-06-24 12:55:00|10560|10558|10564|10560|10570|10568|10558|10554|21027
1593003600000|2020-06-24 13:00:00|10566|10562|10574|10570|10578|10574|10566|10562|32308
1593003900000|2020-06-24 13:05:00|10572|10572|10578|10576|10578|10576|10572|10570|15214
1593004200000|2020-06-24 13:10:00|10576|10574|10576|10574|10578|10574|10572|10570|14879
1593004500000|2020-06-24 13:15:00|10574|10572|10582|10580|10590|10588|10574|10572|51623
1593004800000|2020-06-24 13:20:00|10580|10578|10578|10574|10580|10580|10574|10572|25914
1593005100000|2020-06-24 13:25:00|10576|10576|10576|10574|10582|10580|10576|10574|15721
1593005400000|2020-06-24 13:30:00|10574|10572|10566|10564|10576|10574|10564|10562|38581
1593005700000|2020-06-24 13:35:00|10568|10566|10576|10574|10580|10578|10568|10566|25041
1593006000000|2020-06-24 13:40:00|10574|10572|10588|10586|10592|10588|10574|10572|28177
1593006300000|2020-06-24 13:45:00|10586|10584|10556|10554|10588|10584|10554|10550|44111
1593006600000|2020-06-24 13:50:00|10558|10556|10554|10552|10560|10556|10550|10546|69543
1593006900000|2020-06-24 13:55:00|10552|10550|10552|10548|10564|10562|10550|10546|41500
1593007200000|2020-06-24 14:00:00|10554|10550|10550|10546|10558|10556|10550|10546|34891
1593007500000|2020-06-24 14:05:00|10548|10548|10542|10540|10556|10554|10540|10538|29347
1593007800000|2020-06-24 14:10:00|10540|10538|10550|10548|10552|10550|10540|10538|35122
1593008100000|2020-06-24 14:15:00|10548|10546|10530|10528|10548|10546|10526|10524|31644
1593008400000|2020-06-24 14:20:00|10528|10526|10530|10528|10538|10534|10526|10524|34595
1593008700000|2020-06-24 14:25:00|10528|10526|10540|10538|10542|10540|10526|10524|39142
1593009000000|2020-06-24 14:30:00|10542|10540|10546|10542|10546|10542|10536|10532|31393
1593009300000|2020-06-24 14:35:00|10544|10540|10528|10526|10552|10548|10526|10524|25653
1593009600000|2020-06-24 14:40:00|10530|10528|10538|10536|10540|10538|10530|10528|33854
1593009900000|2020-06-24 14:45:00|10540|10538|10542|10540|10544|10542|10538|10536|33408
1593010200000|2020-06-24 14:50:00|10544|10538|10536|10534|10544|10540|10532|10530|75221
1593010500000|2020-06-24 14:55:00|10538|10536|10532|10530|10544|10542|10532|10530|75566
1593010800000|2020-06-24 15:00:00|10534|10532|10534|10532|10538|10536|10532|10530|68188
1593011100000|2020-06-24 15:05:00|10532|10530|10510|10508|10534|10530|10510|10508|84663
1593011400000|2020-06-24 15:10:00|10514|10512|10506|10504|10520|10516|10504|10502|80624
1593011700000|2020-06-24 15:15:00|10508|10506|10506|10502|10510|10508|10502|10500|69385
1593068400000|2020-06-25 07:00:00|10458|10450|10490|10486|10494|10490|10452|10450|72254
1593068700000|2020-06-25 07:05:00|10492|10484|10464|10460|10492|10484|10456|10454|20058
1593069000000|2020-06-25 07:10:00|10466|10458|10454|10450|10468|10464|10444|10442|82116
1593069300000|2020-06-25 07:15:00|10452|10448|10414|10412|10452|10448|10412|10408|68389
1593069600000|2020-06-25 07:20:00|10416|10414|10406|10402|10426|10424|10406|10402|40353
1593069900000|2020-06-25 07:25:00|10404|10404|10418|10414|10424|10422|10404|10402|32508
1593070200000|2020-06-25 07:30:00|10416|10412|10440|10436|10442|10438|10414|10410|34149
1593070500000|2020-06-25 07:35:00|10438|10434|10452|10450|10456|10454|10436|10434|54090
1593070800000|2020-06-25 07:40:00|10454|10452|10444|10440|10460|10458|10444|10440|30618
1593071100000|2020-06-25 07:45:00|10446|10442|10444|10442|10448|10446|10440|10438|13345
1593071400000|2020-06-25 07:50:00|10442|10440|10442|10440|10444|10442|10434|10430|37219
1593071700000|2020-06-25 07:55:00|10444|10442|10450|10446|10452|10450|10442|10436|32464
1593072000000|2020-06-25 08:00:00|10452|10448|10458|10454|10460|10458|10440|10438|46258
1593072300000|2020-06-25 08:05:00|10460|10456|10464|10460|10474|10470|10458|10454|37487
1593072600000|2020-06-25 08:10:00|10466|10462|10474|10470|10478|10474|10460|10456|39429
1593072900000|2020-06-25 08:15:00|10476|10472|10486|10482|10490|10486|10466|10464|36403
1593073200000|2020-06-25 08:20:00|10488|10484|10490|10486|10496|10492|10486|10484|27603
1593073500000|2020-06-25 08:25:00|10488|10484|10474|10472|10490|10486|10472|10468|30990
1593073800000|2020-06-25 08:30:00|10476|10474|10480|10478|10484|10482|10476|10474|12848
1593074100000|2020-06-25 08:35:00|10482|10480|10498|10496|10498|10496|10480|10478|21408
1593074400000|2020-06-25 08:40:00|10496|10494|10514|10510|10516|10512|10494|10492|66128
1593074700000|2020-06-25 08:45:00|10508|10506|10492|10488|10514|10512|10486|10484|33781
1593075000000|2020-06-25 08:50:00|10490|10490|10490|10488|10496|10494|10488|10486|19565
1593075300000|2020-06-25 08:55:00|10492|10490|10492|10488|10494|10492|10478|10476|44276
1593075600000|2020-06-25 09:00:00|10494|10490|10496|10494|10498|10496|10490|10488|20725
1593075900000|2020-06-25 09:05:00|10498|10496|10490|10486|10502|10498|10488|10486|31878
1593076200000|2020-06-25 09:10:00|10492|10488|10494|10490|10494|10492|10486|10482|12891
1593076500000|2020-06-25 09:15:00|10490|10488|10500|10498|10502|10498|10488|10486|21146
1593076800000|2020-06-25 09:20:00|10502|10496|10500|10496|10504|10502|10496|10494|29164
1593077100000|2020-06-25 09:25:00|10498|10498|10492|10490|10502|10498|10490|10488|29092
1593077400000|2020-06-25 09:30:00|10494|10492|10500|10498|10502|10498|10494|10490|12772
1593077700000|2020-06-25 09:35:00|10502|10496|10498|10494|10502|10500|10498|10494|7713
1593078000000|2020-06-25 09:40:00|10496|10496|10482|10478|10496|10496|10470|10468|34848
1593078300000|2020-06-25 09:45:00|10480|10476|10494|10490|10496|10492|10480|10476|14064
1593078600000|2020-06-25 09:50:00|10492|10492|10488|10486|10494|10492|10488|10486|7156
1593078900000|2020-06-25 09:55:00|10486|10484|10490|10488|10494|10492|10486|10484|7011
1593079200000|2020-06-25 10:00:00|10492|10490|10502|10500|10502|10500|10490|10488|22071
1593079500000|2020-06-25 10:05:00|10500|10498|10496|10494|10506|10504|10496|10494|17702
1593079800000|2020-06-25 10:10:00|10498|10496|10498|10494|10500|10498|10494|10490|9386
1593080100000|2020-06-25 10:15:00|10496|10496|10498|10496|10504|10500|10496|10494|7953
1593080400000|2020-06-25 10:20:00|10500|10498|10502|10500|10504|10500|10498|10496|10452
1593080700000|2020-06-25 10:25:00|10500|10498|10504|10500|10504|10502|10498|10496|8575
1593081000000|2020-06-25 10:30:00|10506|10502|10508|10506|10508|10506|10500|10498|9557
1593081300000|2020-06-25 10:35:00|10510|10508|10520|10516|10522|10520|10508|10506|41547
1593081600000|2020-06-25 10:40:00|10518|10514|10520|10518|10522|10518|10510|10506|22807
1593081900000|2020-06-25 10:45:00|10522|10516|10518|10516|10522|10520|10510|10508|21521
1593082200000|2020-06-25 10:50:00|10516|10514|10526|10524|10528|10524|10516|10512|9078
1593082500000|2020-06-25 10:55:00|10524|10522|10534|10530|10534|10532|10522|10520|13738
1593082800000|2020-06-25 11:00:00|10532|10528|10536|10534|10536|10534|10526|10524|14939
1593083100000|2020-06-25 11:05:00|10534|10532|10536|10534|10538|10536|10530|10526|9152
1593083400000|2020-06-25 11:10:00|10538|10536|10530|10528|10540|10538|10530|10528|8530
1593083700000|2020-06-25 11:15:00|10528|10526|10526|10522|10528|10526|10516|10514|8560
1593084000000|2020-06-25 11:20:00|10524|10520|10516|10512|10526|10522|10514|10512|5457
1593084300000|2020-06-25 11:25:00|10518|10514|10514|10510|10518|10516|10514|10510|8604
1593084600000|2020-06-25 11:30:00|10512|10512|10504|10502|10514|10512|10504|10502|13681
1593084900000|2020-06-25 11:35:00|10506|10504|10502|10500|10506|10504|10498|10494|15864
1593085200000|2020-06-25 11:40:00|10504|10502|10512|10510|10514|10512|10504|10502|27006
1593085500000|2020-06-25 11:45:00|10510|10508|10508|10506|10510|10508|10502|10498|16817
1593085800000|2020-06-25 11:50:00|10506|10504|10508|10506|10508|10506|10504|10500|11055
1593086100000|2020-06-25 11:55:00|10510|10508|10510|10508|10514|10510|10504|10502|17675
1593086400000|2020-06-25 12:00:00|10512|10510|10504|10502|10516|10512|10504|10502|9582
1593086700000|2020-06-25 12:05:00|10502|10500|10490|10488|10502|10500|10488|10486|29183
1593087000000|2020-06-25 12:10:00|10488|10486|10488|10486|10492|10490|10486|10482|11393
1593087300000|2020-06-25 12:15:00|10486|10484|10480|10476|10486|10486|10478|10476|27919
1593087600000|2020-06-25 12:20:00|10482|10478|10492|10490|10494|10490|10482|10476|19192
1593087900000|2020-06-25 12:25:00|10490|10488|10490|10488|10494|10492|10488|10484|14922
1593088200000|2020-06-25 12:30:00|10488|10486|10482|10478|10490|10486|10470|10468|31967
1593088500000|2020-06-25 12:35:00|10484|10480|10472|10470|10502|10500|10472|10470|30460
1593088800000|2020-06-25 12:40:00|10470|10468|10474|10470|10484|10482|10470|10468|18146
1593089100000|2020-06-25 12:45:00|10472|10468|10478|10476|10482|10480|10470|10468|17415
1593089400000|2020-06-25 12:50:00|10476|10474|10472|10470|10482|10480|10470|10466|35174
1593089700000|2020-06-25 12:55:00|10470|10468|10462|10458|10472|10470|10462|10458|23109
1593090000000|2020-06-25 13:00:00|10464|10460|10476|10474|10476|10474|10464|10460|23356
1593090300000|2020-06-25 13:05:00|10478|10476|10472|10470|10478|10476|10472|10470|20423
1593090600000|2020-06-25 13:10:00|10470|10468|10468|10464|10472|10470|10462|10458|20884
1593090900000|2020-06-25 13:15:00|10466|10466|10482|10478|10482|10478|10464|10462|25022
1593091200000|2020-06-25 13:20:00|10484|10480|10490|10488|10496|10494|10482|10478|35895
1593091500000|2020-06-25 13:25:00|10488|10486|10468|10466|10488|10486|10468|10466|27708
1593091800000|2020-06-25 13:30:00|10466|10464|10474|10470|10482|10480|10466|10464|35246
1593092100000|2020-06-25 13:35:00|10472|10472|10474|10470|10478|10476|10462|10460|18989
1593092400000|2020-06-25 13:40:00|10472|10468|10458|10454|10472|10468|10448|10446|32035
1593092700000|2020-06-25 13:45:00|10456|10456|10434|10432|10458|10456|10434|10430|26171
1593093000000|2020-06-25 13:50:00|10432|10430|10452|10450|10458|10456|10432|10430|56975
1593093300000|2020-06-25 13:55:00|10450|10448|10452|10448|10456|10452|10438|10436|38122
1593093600000|2020-06-25 14:00:00|10450|10450|10450|10448|10464|10462|10450|10448|35572
1593093900000|2020-06-25 14:05:00|10452|10450|10444|10440|10452|10450|10436|10432|32900
1593094200000|2020-06-25 14:10:00|10446|10442|10432|10428|10462|10458|10432|10428|46617
1593094500000|2020-06-25 14:15:00|10430|10430|10424|10422|10434|10432|10418|10416|66743
1593094800000|2020-06-25 14:20:00|10426|10424|10436|10432|10440|10436|10422|10414|68545
1593095100000|2020-06-25 14:25:00|10434|10430|10450|10446|10454|10450|10430|10428|45670
1593095400000|2020-06-25 14:30:00|10452|10448|10440|10438|10454|10452|10440|10438|49224
1593095700000|2020-06-25 14:35:00|10442|10440|10450|10448|10450|10448|10436|10432|31315
1593096000000|2020-06-25 14:40:00|10452|10450|10464|10462|10466|10462|10450|10448|25295
1593096300000|2020-06-25 14:45:00|10466|10464|10468|10466|10474|10470|10464|10460|16153
1593096600000|2020-06-25 14:50:00|10466|10464|10468|10466|10480|10478|10464|10460|40394
1593096900000|2020-06-25 14:55:00|10466|10464|10476|10474|10480|10476|10466|10464|49136
1593097200000|2020-06-25 15:00:00|10474|10472|10466|10464|10480|10476|10466|10462|26326
1593097500000|2020-06-25 15:05:00|10464|10462|10466|10464|10466|10464|10460|10456|29155
1593097800000|2020-06-25 15:10:00|10468|10466|10474|10472|10480|10476|10462|10458|45557
1593098100000|2020-06-25 15:15:00|10476|10474|10486|10482|10486|10482|10474|10472|62784
1593154800000|2020-06-26 07:00:00|10550|10524|10566|10560|10572|10566|10550|10524|132768
1593155100000|2020-06-26 07:05:00|10564|10562|10568|10566|10598|10590|10562|10560|26014
1593155400000|2020-06-26 07:10:00|10566|10564|10550|10546|10572|10566|10542|10536|48337
1593155700000|2020-06-26 07:15:00|10552|10544|10536|10532|10552|10550|10530|10524|23983
1593156000000|2020-06-26 07:20:00|10532|10530|10536|10532|10554|10550|10528|10526|56107
1593156300000|2020-06-26 07:25:00|10534|10534|10542|10540|10544|10540|10528|10526|25730
1593156600000|2020-06-26 07:30:00|10544|10542|10532|10530|10556|10554|10532|10530|36389
1593156900000|2020-06-26 07:35:00|10530|10528|10544|10540|10546|10542|10526|10524|23906
1593157200000|2020-06-26 07:40:00|10542|10538|10542|10536|10546|10544|10538|10536|10118
1593157500000|2020-06-26 07:45:00|10540|10534|10536|10534|10544|10540|10536|10534|17044
1593157800000|2020-06-26 07:50:00|10538|10536|10550|10546|10552|10550|10538|10534|11281
1593158100000|2020-06-26 07:55:00|10552|10548|10532|10528|10552|10550|10530|10526|14709
1593158400000|2020-06-26 08:00:00|10530|10530|10532|10528|10534|10532|10526|10524|9297
1593158700000|2020-06-26 08:05:00|10534|10530|10542|10540|10542|10540|10532|10528|19493
1593159000000|2020-06-26 08:10:00|10540|10538|10532|10528|10540|10538|10526|10522|12148
1593159300000|2020-06-26 08:15:00|10530|10526|10532|10530|10538|10536|10524|10522|9530
1593159600000|2020-06-26 08:20:00|10530|10528|10524|10520|10530|10530|10518|10514|21629
1593159900000|2020-06-26 08:25:00|10522|10522|10522|10518|10534|10532|10516|10514|26356
1593160200000|2020-06-26 08:30:00|10524|10520|10538|10534|10538|10534|10522|10520|21304
1593160500000|2020-06-26 08:35:00|10540|10536|10540|10536|10544|10540|10534|10530|3807
1593160800000|2020-06-26 08:40:00|10538|10538|10538|10534|10540|10538|10534|10530|6852
1593161100000|2020-06-26 08:45:00|10536|10536|10542|10538|10544|10542|10536|10534|6740
1593161400000|2020-06-26 08:50:00|10540|10536|10552|10550|10554|10552|10538|10536|34918
1593161700000|2020-06-26 08:55:00|10554|10552|10560|10558|10564|10562|10554|10552|6375
1593162000000|2020-06-26 09:00:00|10562|10560|10554|10552|10562|10560|10552|10550|9345
1593162300000|2020-06-26 09:05:00|10556|10554|10570|10568|10572|10568|10556|10554|21740
1593162600000|2020-06-26 09:10:00|10572|10570|10578|10574|10580|10578|10570|10568|28981
1593162900000|2020-06-26 09:15:00|10576|10576|10590|10588|10596|10592|10576|10574|69910
1593163200000|2020-06-26 09:20:00|10592|10586|10592|10588|10598|10596|10586|10584|15186
1593163500000|2020-06-26 09:25:00|10590|10586|10588|10586|10590|10586|10586|10584|5674
1593163800000|2020-06-26 09:30:00|10590|10588|10600|10598|10602|10600|10590|10586|16439
1593164100000|2020-06-26 09:35:00|10598|10596|10598|10594|10602|10600|10596|10594|10418
1593164400000|2020-06-26 09:40:00|10596|10596|10598|10594|10600|10598|10594|10592|10315
1593164700000|2020-06-26 09:45:00|10600|10596|10594|10592|10602|10600|10592|10590|19922
1593165000000|2020-06-26 09:50:00|10592|10590|10594|10592|10594|10592|10588|10586|16947
1593165300000|2020-06-26 09:55:00|10596|10594|10598|10594|10600|10598|10594|10592|10145
1593165600000|2020-06-26 10:00:00|10596|10596|10600|10598|10600|10598|10594|10592|19066
1593165900000|2020-06-26 10:05:00|10602|10600|10602|10598|10614|10610|10600|10598|47841
1593166200000|2020-06-26 10:10:00|10604|10600|10618|10614|10618|10616|10600|10598|32531
1593166500000|2020-06-26 10:15:00|10616|10616|10608|10604|10622|10620|10608|10604|42728
1593166800000|2020-06-26 10:20:00|10610|10602|10620|10616|10620|10616|10608|10602|5712
1593167100000|2020-06-26 10:25:00|10622|10618|10614|10612|10624|10622|10610|10608|16780
1593167400000|2020-06-26 10:30:00|10616|10614|10610|10606|10616|10614|10606|10602|25621
1593167700000|2020-06-26 10:35:00|10606|10604|10600|10596|10610|10606|10598|10596|5707
1593168000000|2020-06-26 10:40:00|10598|10594|10600|10596|10600|10598|10596|10590|5806
1593168300000|2020-06-26 10:45:00|10598|10594|10600|10598|10600|10598|10596|10592|2246
1593168600000|2020-06-26 10:50:00|10602|10600|10604|10602|10612|10610|10602|10598|6996
1593168900000|2020-06-26 10:55:00|10606|10604|10610|10606|10614|10612|10606|10604|6591
1593169200000|2020-06-26 11:00:00|10608|10604|10602|10600|10612|10610|10602|10600|4641
1593169500000|2020-06-26 11:05:00|10604|10602|10600|10598|10608|10606|10600|10596|8920
1593169800000|2020-06-26 11:10:00|10602|10600|10594|10592|10604|10602|10594|10592|17934
1593170100000|2020-06-26 11:15:00|10596|10594|10594|10590|10596|10594|10590|10588|8172
1593170400000|2020-06-26 11:20:00|10592|10588|10588|10586|10596|10594|10588|10586|19445
1593170700000|2020-06-26 11:25:00|10590|10584|10588|10586|10590|10588|10586|10584|7628
1593171000000|2020-06-26 11:30:00|10586|10584|10588|10586|10590|10588|10586|10582|8467
1593171300000|2020-06-26 11:35:00|10590|10588|10588|10584|10594|10592|10586|10584|24276
1593171600000|2020-06-26 11:40:00|10590|10586|10588|10586|10590|10588|10588|10584|1757
1593171900000|2020-06-26 11:45:00|10586|10582|10576|10572|10586|10582|10566|10564|29649
1593172200000|2020-06-26 11:50:00|10574|10574|10586|10582|10586|10582|10574|10572|9468
1593172500000|2020-06-26 11:55:00|10588|10584|10592|10588|10596|10592|10588|10584|4118
1593172800000|2020-06-26 12:00:00|10594|10590|10582|10580|10596|10594|10582|10580|9626
1593173100000|2020-06-26 12:05:00|10584|10582|10576|10574|10584|10582|10576|10574|7320
1593173400000|2020-06-26 12:10:00|10574|10572|10566|10564|10574|10572|10560|10556|22201
1593173700000|2020-06-26 12:15:00|10564|10562|10570|10566|10572|10568|10562|10558|5431
1593174000000|2020-06-26 12:20:00|10568|10564|10570|10566|10572|10570|10564|10560|10624
1593174300000|2020-06-26 12:25:00|10568|10564|10568|10564|10572|10570|10566|10562|19553
1593174600000|2020-06-26 12:30:00|10566|10566|10568|10564|10570|10566|10566|10564|6982
1593174900000|2020-06-26 12:35:00|10566|10562|10562|10560|10566|10564|10560|10556|14288
1593175200000|2020-06-26 12:40:00|10564|10562|10564|10560|10568|10566|10562|10560|11966
1593175500000|2020-06-26 12:45:00|10566|10562|10566|10564|10568|10566|10566|10562|3844
1593175800000|2020-06-26 12:50:00|10568|10566|10564|10562|10570|10568|10564|10562|19001
1593176100000|2020-06-26 12:55:00|10566|10560|10572|10570|10572|10570|10564|10560|12557
1593176400000|2020-06-26 13:00:00|10574|10572|10574|10572|10580|10578|10570|10568|22436
1593176700000|2020-06-26 13:05:00|10572|10570|10574|10572|10578|10576|10570|10568|9624
1593177000000|2020-06-26 13:10:00|10572|10570|10566|10562|10572|10572|10562|10560|16940
1593177300000|2020-06-26 13:15:00|10564|10560|10562|10560|10564|10562|10558|10556|12750
1593177600000|2020-06-26 13:20:00|10560|10558|10566|10562|10566|10564|10560|10558|19205
1593177900000|2020-06-26 13:25:00|10568|10564|10568|10566|10572|10570|10566|10562|16103
1593178200000|2020-06-26 13:30:00|10566|10564|10566|10562|10576|10574|10562|10560|20516
1593178500000|2020-06-26 13:35:00|10568|10564|10580|10578|10586|10584|10566|10562|28004
1593178800000|2020-06-26 13:40:00|10578|10576|10568|10566|10578|10576|10566|10562|20928
1593179100000|2020-06-26 13:45:00|10570|10564|10570|10568|10578|10576|10566|10564|48842
1593179400000|2020-06-26 13:50:00|10568|10566|10574|10570|10576|10574|10556|10552|37666
1593179700000|2020-06-26 13:55:00|10572|10572|10584|10582|10584|10582|10568|10566|33455
1593180000000|2020-06-26 14:00:00|10580|10580|10580|10578|10584|10582|10574|10566|48573
1593180300000|2020-06-26 14:05:00|10578|10576|10574|10572|10586|10584|10574|10572|29236
1593180600000|2020-06-26 14:10:00|10576|10574|10574|10572|10576|10574|10568|10564|36742
1593180900000|2020-06-26 14:15:00|10572|10570|10576|10574|10576|10574|10566|10564|25423
1593181200000|2020-06-26 14:20:00|10574|10572|10556|10554|10576|10572|10548|10546|47988
1593181500000|2020-06-26 14:25:00|10558|10556|10532|10530|10560|10558|10526|10522|53484
1593181800000|2020-06-26 14:30:00|10530|10528|10520|10516|10532|10530|10512|10508|44229
1593182100000|2020-06-26 14:35:00|10518|10518|10510|10506|10520|10518|10510|10506|16368
1593182400000|2020-06-26 14:40:00|10508|10504|10498|10496|10508|10506|10494|10492|40591
1593182700000|2020-06-26 14:45:00|10500|10494|10498|10496|10502|10500|10494|10492|33448
1593183000000|2020-06-26 14:50:00|10496|10494|10500|10498|10504|10502|10492|10490|31159
1593183300000|2020-06-26 14:55:00|10502|10496|10500|10498|10506|10504|10494|10492|30447
1593183600000|2020-06-26 15:00:00|10502|10500|10520|10518|10522|10518|10498|10496|27105
1593183900000|2020-06-26 15:05:00|10518|10516|10518|10516|10530|10526|10518|10516|37984
1593184200000|2020-06-26 15:10:00|10516|10514|10518|10516|10520|10518|10512|10510|41408
1593184500000|2020-06-26 15:15:00|10516|10514|10518|10516|10518|10516|10512|10510|23108
1593414000000|2020-06-29 07:00:00|10480|10472|10480|10476|10540|10528|10476|10472|161072
1593414300000|2020-06-29 07:05:00|10478|10474|10500|10494|10508|10504|10472|10466|66348
1593414600000|2020-06-29 07:10:00|10498|10496|10510|10508|10514|10512|10486|10484|47747
1593414900000|2020-06-29 07:15:00|10508|10506|10474|10470|10518|10514|10472|10470|54575
1593415200000|2020-06-29 07:20:00|10472|10472|10472|10468|10482|10480|10466|10462|25799
1593415500000|2020-06-29 07:25:00|10470|10466|10478|10476|10482|10478|10466|10464|18797
1593415800000|2020-06-29 07:30:00|10480|10478|10492|10486|10500|10496|10480|10476|44594
1593416100000|2020-06-29 07:35:00|10494|10488|10492|10488|10504|10500|10488|10482|24277
1593416400000|2020-06-29 07:40:00|10490|10486|10486|10482|10500|10498|10484|10480|33796
1593416700000|2020-06-29 07:45:00|10488|10484|10484|10480|10492|10488|10476|10470|30798
1593417000000|2020-06-29 07:50:00|10486|10482|10486|10482|10492|10490|10484|10480|15602
1593417300000|2020-06-29 07:55:00|10484|10480|10478|10476|10486|10484|10476|10474|22998
1593417600000|2020-06-29 08:00:00|10480|10478|10480|10478|10482|10480|10468|10466|38244
1593417900000|2020-06-29 08:05:00|10482|10476|10478|10476|10482|10478|10468|10466|22537
1593418200000|2020-06-29 08:10:00|10480|10478|10476|10474|10486|10484|10470|10468|16839
1593418500000|2020-06-29 08:15:00|10478|10476|10474|10470|10480|10478|10472|10470|14929
1593418800000|2020-06-29 08:20:00|10472|10468|10466|10464|10484|10480|10466|10464|43396
1593419100000|2020-06-29 08:25:00|10464|10462|10478|10476|10478|10476|10462|10460|23770
1593419400000|2020-06-29 08:30:00|10480|10478|10476|10474|10484|10480|10470|10468|19163
1593419700000|2020-06-29 08:35:00|10474|10472|10490|10488|10492|10490|10474|10472|22508
1593420000000|2020-06-29 08:40:00|10492|10490|10486|10484|10504|10502|10482|10480|17012
1593420300000|2020-06-29 08:45:00|10488|10486|10486|10484|10490|10486|10482|10478|12855
1593420600000|2020-06-29 08:50:00|10488|10486|10490|10486|10494|10490|10484|10482|8771
1593420900000|2020-06-29 08:55:00|10488|10488|10480|10476|10488|10488|10478|10474|9551
1593421200000|2020-06-29 09:00:00|10482|10478|10486|10482|10486|10484|10476|10472|21316
1593421500000|2020-06-29 09:05:00|10484|10484|10502|10498|10502|10498|10484|10482|24345
1593421800000|2020-06-29 09:10:00|10500|10496|10498|10496|10508|10506|10498|10494|13547
1593422100000|2020-06-29 09:15:00|10500|10498|10494|10490|10500|10498|10490|10488|10563
1593422400000|2020-06-29 09:20:00|10496|10492|10490|10486|10496|10494|10484|10482|15676
1593422700000|2020-06-29 09:25:00|10488|10484|10496|10492|10498|10496|10486|10484|8136
1593423000000|2020-06-29 09:30:00|10494|10490|10496|10492|10498|10496|10488|10484|19002
1593423300000|2020-06-29 09:35:00|10498|10494|10490|10488|10498|10496|10486|10484|21626
1593423600000|2020-06-29 09:40:00|10492|10490|10492|10488|10498|10496|10488|10484|18388
1593423900000|2020-06-29 09:45:00|10490|10490|10496|10494|10502|10498|10490|10488|13950
1593424200000|2020-06-29 09:50:00|10494|10492|10500|10496|10500|10498|10488|10486|16853
1593424500000|2020-06-29 09:55:00|10498|10498|10516|10512|10518|10516|10498|10498|48316
1593424800000|2020-06-29 10:00:00|10518|10514|10498|10496|10522|10518|10494|10490|38522
1593425100000|2020-06-29 10:05:00|10500|10498|10504|10500|10510|10506|10498|10494|30753
1593425400000|2020-06-29 10:10:00|10502|10502|10506|10502|10508|10504|10502|10500|9980
1593425700000|2020-06-29 10:15:00|10508|10504|10510|10508|10510|10508|10504|10500|15928
1593426000000|2020-06-29 10:20:00|10508|10506|10514|10510|10516|10514|10506|10504|14647
1593426300000|2020-06-29 10:25:00|10512|10512|10518|10516|10518|10516|10512|10510|6934
1593426600000|2020-06-29 10:30:00|10516|10514|10510|10508|10516|10514|10510|10508|11550
1593426900000|2020-06-29 10:35:00|10508|10506|10504|10502|10512|10510|10504|10500|35739
1593427200000|2020-06-29 10:40:00|10506|10504|10510|10508|10514|10512|10506|10504|7408
1593427500000|2020-06-29 10:45:00|10512|10510|10518|10516|10520|10518|10512|10510|6075
1593427800000|2020-06-29 10:50:00|10516|10514|10516|10512|10516|10514|10510|10506|5259
1593428100000|2020-06-29 10:55:00|10514|10510|10518|10514|10518|10516|10512|10510|10245
1593428400000|2020-06-29 11:00:00|10520|10516|10508|10506|10520|10518|10506|10504|7307
1593428700000|2020-06-29 11:05:00|10506|10504|10512|10508|10514|10512|10506|10504|21966
1593429000000|2020-06-29 11:10:00|10510|10510|10510|10508|10512|10510|10510|10508|2510
1593429300000|2020-06-29 11:15:00|10512|10510|10510|10506|10514|10512|10508|10506|15805
1593429600000|2020-06-29 11:20:00|10512|10508|10514|10512|10514|10512|10510|10508|12808
1593429900000|2020-06-29 11:25:00|10512|10510|10514|10512|10514|10512|10510|10508|5471
1593430200000|2020-06-29 11:30:00|10516|10514|10518|10516|10520|10518|10516|10514|19112
1593430500000|2020-06-29 11:35:00|10520|10518|10526|10524|10530|10528|10520|10518|19687
1593430800000|2020-06-29 11:40:00|10524|10522|10524|10522|10526|10524|10524|10522|8821
1593431100000|2020-06-29 11:45:00|10526|10524|10520|10518|10528|10526|10518|10516|17945
1593431400000|2020-06-29 11:50:00|10522|10520|10524|10522|10524|10522|10514|10512|23985
1593431700000|2020-06-29 11:55:00|10522|10520|10520|10518|10524|10522|10518|10516|22579
1593432000000|2020-06-29 12:00:00|10522|10520|10514|10510|10524|10522|10510|10508|27927
1593432300000|2020-06-29 12:05:00|10512|10508|10508|10506|10512|10510|10502|10500|25922
1593432600000|2020-06-29 12:10:00|10506|10504|10504|10500|10508|10506|10500|10498|39777
1593432900000|2020-06-29 12:15:00|10502|10502|10502|10500|10504|10502|10500|10498|15921
1593433200000|2020-06-29 12:20:00|10504|10502|10504|10502|10510|10508|10504|10502|15791
1593433500000|2020-06-29 12:25:00|10506|10504|10512|10508|10512|10508|10500|10498|12888
1593433800000|2020-06-29 12:30:00|10510|10510|10508|10504|10512|10510|10508|10504|15507
1593434100000|2020-06-29 12:35:00|10506|10506|10512|10508|10512|10508|10506|10502|11949
1593434400000|2020-06-29 12:40:00|10510|10510|10508|10506|10510|10510|10506|10504|6021
1593434700000|2020-06-29 12:45:00|10510|10508|10504|10502|10510|10508|10504|10502|21034
1593435000000|2020-06-29 12:50:00|10506|10504|10506|10504|10506|10504|10500|10498|40026
1593435300000|2020-06-29 12:55:00|10504|10502|10506|10504|10506|10504|10498|10494|41322
1593435600000|2020-06-29 13:00:00|10508|10506|10504|10502|10518|10514|10502|10500|29218
1593435900000|2020-06-29 13:05:00|10502|10500|10494|10492|10502|10500|10486|10484|23815
1593436200000|2020-06-29 13:10:00|10496|10494|10490|10486|10500|10498|10490|10486|12052
1593436500000|2020-06-29 13:15:00|10488|10488|10492|10490|10494|10492|10486|10484|14078
1593436800000|2020-06-29 13:20:00|10490|10488|10498|10496|10500|10498|10490|10488|10330
1593437100000|2020-06-29 13:25:00|10496|10494|10494|10492|10500|10498|10494|10492|14726
1593437400000|2020-06-29 13:30:00|10492|10490|10488|10486|10494|10492|10478|10474|74203
1593437700000|2020-06-29 13:35:00|10486|10484|10488|10486|10490|10486|10478|10476|29620
1593438000000|2020-06-29 13:40:00|10490|10488|10478|10476|10490|10488|10476|10474|37078
1593438300000|2020-06-29 13:45:00|10480|10478|10490|10488|10490|10488|10478|10476|28621
1593438600000|2020-06-29 13:50:00|10492|10486|10484|10482|10492|10488|10476|10474|34569
1593438900000|2020-06-29 13:55:00|10482|10480|10486|10482|10486|10484|10478|10474|25571
1593439200000|2020-06-29 14:00:00|10484|10484|10484|10482|10490|10488|10476|10474|79337
1593439500000|2020-06-29 14:05:00|10488|10486|10482|10480|10488|10486|10478|10476|53067
1593439800000|2020-06-29 14:10:00|10480|10478|10502|10498|10502|10500|10474|10472|48976
1593440100000|2020-06-29 14:15:00|10504|10500|10508|10506|10516|10512|10504|10500|52439
1593440400000|2020-06-29 14:20:00|10510|10508|10518|10516|10520|10518|10510|10508|34275
1593440700000|2020-06-29 14:25:00|10520|10518|10514|10512|10524|10522|10512|10510|47850
1593441000000|2020-06-29 14:30:00|10516|10514|10516|10514|10524|10520|10516|10514|32679
1593441300000|2020-06-29 14:35:00|10514|10512|10512|10508|10516|10512|10504|10500|51108
1593441600000|2020-06-29 14:40:00|10510|10510|10506|10504|10516|10514|10502|10498|39038
1593441900000|2020-06-29 14:45:00|10508|10506|10506|10504|10510|10508|10502|10500|37102
1593442200000|2020-06-29 14:50:00|10508|10506|10518|10516|10518|10516|10508|10506|38572
1593442500000|2020-06-29 14:55:00|10520|10518|10506|10502|10520|10518|10506|10502|41643
1593442800000|2020-06-29 15:00:00|10508|10504|10502|10500|10512|10510|10502|10500|35975
1593443100000|2020-06-29 15:05:00|10504|10502|10510|10508|10510|10508|10502|10500|26815
1593443400000|2020-06-29 15:10:00|10512|10510|10504|10502|10514|10512|10504|10502|40423
1593443700000|2020-06-29 15:15:00|10506|10504|10512|10508|10512|10510|10502|10500|48804
1593500400000|2020-06-30 07:00:00|10490|10480|10494|10490|10508|10502|10484|10480|85407
1593500700000|2020-06-30 07:05:00|10490|10488|10506|10502|10508|10504|10490|10486|16289
1593501000000|2020-06-30 07:10:00|10504|10500|10500|10498|10504|10502|10494|10490|37538
1593501300000|2020-06-30 07:15:00|10498|10496|10482|10480|10498|10496|10474|10470|70517
1593501600000|2020-06-30 07:20:00|10484|10482|10474|10472|10492|10490|10468|10466|30519
1593501900000|2020-06-30 07:25:00|10476|10474|10474|10470|10476|10474|10460|10458|25431
1593502200000|2020-06-30 07:30:00|10472|10472|10474|10470|10474|10472|10462|10460|41296
1593502500000|2020-06-30 07:35:00|10472|10468|10478|10474|10482|10480|10472|10468|32305
1593502800000|2020-06-30 07:40:00|10476|10472|10472|10470|10476|10472|10468|10464|25393
1593503100000|2020-06-30 07:45:00|10470|10468|10492|10490|10494|10492|10464|10462|25025
1593503400000|2020-06-30 07:50:00|10490|10488|10498|10496|10500|10498|10490|10488|41166
1593503700000|2020-06-30 07:55:00|10500|10498|10492|10488|10500|10498|10488|10486|9331
1593504000000|2020-06-30 08:00:00|10494|10490|10482|10480|10494|10492|10482|10480|26892
1593504300000|2020-06-30 08:05:00|10484|10482|10474|10472|10486|10484|10474|10472|21274
1593504600000|2020-06-30 08:10:00|10472|10470|10474|10470|10474|10472|10470|10466|13348
1593504900000|2020-06-30 08:15:00|10472|10472|10472|10470|10478|10476|10470|10468|13379
1593505200000|2020-06-30 08:20:00|10470|10468|10470|10468|10476|10474|10464|10462|25807
1593505500000|2020-06-30 08:25:00|10468|10466|10466|10462|10468|10466|10464|10462|22854
1593505800000|2020-06-30 08:30:00|10464|10464|10454|10450|10464|10464|10452|10450|23622
1593506100000|2020-06-30 08:35:00|10456|10452|10470|10468|10478|10474|10456|10452|20549
1593506400000|2020-06-30 08:40:00|10468|10466|10470|10468|10474|10472|10464|10462|13604
1593506700000|2020-06-30 08:45:00|10468|10466|10468|10464|10468|10466|10464|10460|14154
1593507000000|2020-06-30 08:50:00|10470|10466|10466|10464|10474|10472|10460|10456|36370
1593507300000|2020-06-30 08:55:00|10464|10462|10478|10476|10478|10476|10464|10462|18531
1593507600000|2020-06-30 09:00:00|10480|10474|10488|10486|10500|10498|10478|10474|37392
1593507900000|2020-06-30 09:05:00|10490|10484|10500|10498|10502|10500|10488|10484|17616
1593508200000|2020-06-30 09:10:00|10502|10500|10504|10500|10508|10504|10500|10498|9695
1593508500000|2020-06-30 09:15:00|10506|10502|10500|10496|10506|10504|10498|10494|21605
1593508800000|2020-06-30 09:20:00|10502|10498|10498|10496|10504|10502|10498|10496|22007
1593509100000|2020-06-30 09:25:00|10496|10494|10506|10502|10512|10508|10494|10490|39576
1593509400000|2020-06-30 09:30:00|10504|10504|10500|10498|10506|10504|10500|10496|6930
1593509700000|2020-06-30 09:35:00|10498|10496|10496|10494|10498|10496|10488|10486|13031
1593510000000|2020-06-30 09:40:00|10494|10492|10490|10488|10498|10496|10490|10486|14390
1593510300000|2020-06-30 09:45:00|10492|10490|10502|10500|10502|10500|10490|10488|11121
1593510600000|2020-06-30 09:50:00|10504|10502|10512|10510|10514|10512|10498|10496|32021
1593510900000|2020-06-30 09:55:00|10514|10512|10532|10528|10534|10530|10514|10512|37025
1593511200000|2020-06-30 10:00:00|10530|10526|10522|10520|10532|10530|10522|10520|21594
1593511500000|2020-06-30 10:05:00|10524|10522|10524|10520|10528|10526|10522|10518|15067
1593511800000|2020-06-30 10:10:00|10522|10522|10514|10510|10524|10522|10510|10508|8249
1593512100000|2020-06-30 10:15:00|10512|10512|10518|10516|10518|10516|10510|10508|12316
1593512400000|2020-06-30 10:20:00|10520|10518|10516|10514|10520|10518|10506|10496|27072
1593512700000|2020-06-30 10:25:00|10514|10512|10520|10518|10526|10524|10514|10512|10947
1593513000000|2020-06-30 10:30:00|10522|10516|10522|10520|10524|10522|10516|10514|12425
1593513300000|2020-06-30 10:35:00|10520|10518|10528|10526|10528|10526|10514|10512|13144
1593513600000|2020-06-30 10:40:00|10530|10524|10526|10524|10540|10538|10524|10522|44259
1593513900000|2020-06-30 10:45:00|10524|10522|10522|10520|10524|10522|10518|10514|9145
1593514200000|2020-06-30 10:50:00|10520|10518|10516|10514|10522|10520|10512|10510|15787
1593514500000|2020-06-30 10:55:00|10518|10516|10516|10514|10522|10520|10516|10512|23265
1593514800000|2020-06-30 11:00:00|10518|10516|10520|10516|10522|10520|10514|10512|15900
1593515100000|2020-06-30 11:05:00|10518|10518|10522|10520|10522|10520|10518|10516|3997
1593515400000|2020-06-30 11:10:00|10524|10522|10520|10518|10524|10522|10518|10516|15345
1593515700000|2020-06-30 11:15:00|10522|10520|10514|10512|10522|10520|10512|10510|10514
1593516000000|2020-06-30 11:20:00|10516|10514|10518|10516|10524|10522|10516|10514|20501
1593516300000|2020-06-30 11:25:00|10520|10518|10520|10518|10522|10520|10518|10516|12036
1593516600000|2020-06-30 11:30:00|10518|10516|10526|10524|10530|10526|10516|10514|23620
1593516900000|2020-06-30 11:35:00|10524|10522|10514|10510|10524|10522|10510|10506|19133
1593517200000|2020-06-30 11:40:00|10512|10512|10508|10504|10516|10514|10508|10504|18938
1593517500000|2020-06-30 11:45:00|10506|10506|10516|10514|10520|10516|10506|10506|13638
1593517800000|2020-06-30 11:50:00|10518|10516|10516|10514|10518|10516|10512|10510|7898
1593518100000|2020-06-30 11:55:00|10518|10516|10518|10516|10522|10520|10516|10516|8252
1593518400000|2020-06-30 12:00:00|10520|10518|10522|10518|10524|10522|10518|10516|9531
1593518700000|2020-06-30 12:05:00|10524|10520|10518|10516|10524|10522|10516|10514|10969
1593519000000|2020-06-30 12:10:00|10516|10514|10518|10516|10518|10516|10512|10510|10589
1593519300000|2020-06-30 12:15:00|10520|10514|10516|10514|10520|10514|10512|10510|24810
1593519600000|2020-06-30 12:20:00|10518|10516|10524|10520|10524|10520|10514|10510|17900
1593519900000|2020-06-30 12:25:00|10526|10522|10514|10512|10526|10522|10514|10512|16378
1593520200000|2020-06-30 12:30:00|10516|10514|10512|10510|10516|10514|10512|10508|18479
1593520500000|2020-06-30 12:35:00|10514|10512|10510|10508|10516|10514|10510|10508|14369
1593520800000|2020-06-30 12:40:00|10512|10510|10514|10512|10516|10514|10510|10508|26443
1593521100000|2020-06-30 12:45:00|10512|10510|10510|10506|10516|10514|10508|10506|15305
1593521400000|2020-06-30 12:50:00|10508|10504|10512|10510|10514|10512|10504|10502|16254
1593521700000|2020-06-30 12:55:00|10510|10508|10516|10514|10518|10514|10508|10506|12698
1593522000000|2020-06-30 13:00:00|10518|10516|10518|10514|10518|10516|10514|10512|16097
1593522300000|2020-06-30 13:05:00|10516|10512|10508|10506|10516|10512|10506|10504|10781
1593522600000|2020-06-30 13:10:00|10506|10504|10510|10508|10510|10508|10504|10502|28288
1593522900000|2020-06-30 13:15:00|10508|10506|10502|10500|10510|10508|10502|10500|18446
1593523200000|2020-06-30 13:20:00|10500|10498|10504|10502|10506|10504|10492|10488|34312
1593523500000|2020-06-30 13:25:00|10502|10500|10502|10498|10506|10504|10498|10496|28415
1593523800000|2020-06-30 13:30:00|10500|10496|10512|10508|10514|10512|10496|10494|30221
1593524100000|2020-06-30 13:35:00|10510|10510|10512|10510|10514|10510|10506|10504|15079
1593524400000|2020-06-30 13:40:00|10510|10508|10500|10498|10514|10512|10500|10498|28093
1593524700000|2020-06-30 13:45:00|10502|10500|10506|10504|10506|10504|10498|10496|34141
1593525000000|2020-06-30 13:50:00|10504|10502|10516|10512|10516|10512|10500|10498|24128
1593525300000|2020-06-30 13:55:00|10518|10514|10510|10506|10524|10522|10508|10506|34736
1593525600000|2020-06-30 14:00:00|10508|10508|10520|10516|10524|10522|10506|10504|28433
1593525900000|2020-06-30 14:05:00|10518|10518|10512|10510|10518|10518|10512|10510|27440
1593526200000|2020-06-30 14:10:00|10510|10508|10508|10506|10514|10512|10502|10500|34729
1593526500000|2020-06-30 14:15:00|10510|10508|10522|10520|10522|10520|10506|10504|27730
1593526800000|2020-06-30 14:20:00|10524|10522|10534|10532|10540|10536|10524|10522|39098
1593527100000|2020-06-30 14:25:00|10536|10534|10514|10512|10536|10534|10512|10510|33186
1593527400000|2020-06-30 14:30:00|10512|10510|10508|10504|10516|10514|10504|10502|31201
1593527700000|2020-06-30 14:35:00|10506|10502|10496|10492|10506|10502|10490|10486|17645
1593528000000|2020-06-30 14:40:00|10498|10494|10500|10496|10510|10506|10498|10494|14313
1593528300000|2020-06-30 14:45:00|10498|10494|10498|10496|10500|10496|10488|10484|33295
1593528600000|2020-06-30 14:50:00|10500|10498|10494|10492|10500|10498|10492|10490|45029
1593528900000|2020-06-30 14:55:00|10496|10494|10492|10490|10500|10496|10490|10486|63404
1593529200000|2020-06-30 15:00:00|10490|10488|10494|10492|10496|10494|10490|10488|30405
1593529500000|2020-06-30 15:05:00|10492|10490|10496|10494|10498|10496|10488|10486|68296
1593529800000|2020-06-30 15:10:00|10498|10496|10484|10480|10498|10496|10480|10478|45727
1593530100000|2020-06-30 15:15:00|10482|10482|10486|10484|10492|10488|10474|10472|39620
1593586800000|2020-07-01 07:00:00|10460|10450|10462|10458|10466|10462|10454|10450|76239
1593587100000|2020-07-01 07:05:00|10464|10460|10478|10474|10490|10486|10464|10460|23975
1593587400000|2020-07-01 07:10:00|10476|10472|10466|10462|10478|10474|10462|10458|13123
1593587700000|2020-07-01 07:15:00|10464|10460|10454|10450|10468|10464|10454|10450|25566
1593588000000|2020-07-01 07:20:00|10452|10452|10454|10450|10456|10452|10444|10440|56567
1593588300000|2020-07-01 07:25:00|10452|10448|10446|10444|10452|10448|10444|10440|16011
1593588600000|2020-07-01 07:30:00|10444|10442|10450|10446|10452|10450|10444|10442|25677
1593588900000|2020-07-01 07:35:00|10454|10452|10458|10454|10462|10458|10444|10442|25225
1593589200000|2020-07-01 07:40:00|10456|10452|10448|10444|10456|10452|10446|10442|14802
1593589500000|2020-07-01 07:45:00|10450|10448|10440|10438|10450|10448|10430|10426|43233
1593589800000|2020-07-01 07:50:00|10438|10436|10438|10436|10438|10436|10430|10426|17415
1593590100000|2020-07-01 07:55:00|10440|10434|10444|10442|10444|10442|10434|10432|18880
1593590400000|2020-07-01 08:00:00|10446|10444|10442|10438|10448|10446|10440|10436|16299
1593590700000|2020-07-01 08:05:00|10440|10440|10452|10450|10454|10452|10440|10438|8534
1593591000000|2020-07-01 08:10:00|10450|10448|10448|10446|10458|10456|10446|10442|21997
1593591300000|2020-07-01 08:15:00|10450|10448|10464|10460|10464|10460|10450|10448|9538
1593591600000|2020-07-01 08:20:00|10466|10462|10466|10462|10466|10464|10460|10458|7911
1593591900000|2020-07-01 08:25:00|10468|10466|10474|10472|10478|10474|10466|10462|13940
1593592200000|2020-07-01 08:30:00|10478|10476|10478|10476|10480|10478|10474|10472|12350
1593592500000|2020-07-01 08:35:00|10480|10478|10484|10480|10490|10486|10478|10476|29214
1593592800000|2020-07-01 08:40:00|10486|10482|10484|10480|10486|10484|10482|10478|10609
1593593100000|2020-07-01 08:45:00|10482|10482|10478|10476|10482|10482|10470|10466|16609
1593593400000|2020-07-01 08:50:00|10480|10474|10478|10474|10480|10478|10478|10474|6205
1593593700000|2020-07-01 08:55:00|10480|10476|10486|10484|10488|10484|10478|10474|20404
1593594000000|2020-07-01 09:00:00|10484|10482|10494|10492|10498|10494|10484|10482|21838
1593594300000|2020-07-01 09:05:00|10496|10494|10496|10494|10496|10494|10490|10488|19852
1593594600000|2020-07-01 09:10:00|10498|10496|10500|10496|10502|10500|10496|10494|13358
1593594900000|2020-07-01 09:15:00|10502|10498|10524|10522|10526|10524|10502|10498|32463
1593595200000|2020-07-01 09:20:00|10526|10528|10536|10534|10544|10540|10524|10528|56422
1593595500000|2020-07-01 09:25:00|10538|10536|10540|10538|10546|10544|10536|10534|21875
1593595800000|2020-07-01 09:30:00|10542|10540|10508|10504|10542|10540|10488|10484|142252
1593596100000|2020-07-01 09:35:00|10506|10502|10506|10504|10510|10506|10500|10498|18403
1593596400000|2020-07-01 09:40:00|10504|10502|10502|10500|10508|10504|10492|10488|36341
1593596700000|2020-07-01 09:45:00|10500|10498|10506|10504|10506|10504|10496|10494|17628
1593597000000|2020-07-01 09:50:00|10508|10506|10526|10522|10530|10524|10506|10504|22619
1593597300000|2020-07-01 09:55:00|10524|10520|10512|10510|10530|10526|10508|10502|12748
1593597600000|2020-07-01 10:00:00|10510|10508|10516|10512|10518|10514|10500|10496|28023
1593597900000|2020-07-01 10:05:00|10514|10510|10518|10516|10520|10518|10512|10510|11282
1593598200000|2020-07-01 10:10:00|10516|10514|10528|10524|10528|10524|10516|10514|11672
1593598500000|2020-07-01 10:15:00|10526|10522|10528|10524|10532|10530|10520|10518|13819
1593598800000|2020-07-01 10:20:00|10526|10526|10516|10512|10528|10526|10516|10512|16619
1593599100000|2020-07-01 10:25:00|10518|10514|10512|10510|10522|10520|10512|10510|18420
1593599400000|2020-07-01 10:30:00|10514|10508|10512|10510|10514|10512|10508|10504|10361
1593599700000|2020-07-01 10:35:00|10510|10508|10496|10494|10512|10508|10494|10490|21455
1593600000000|2020-07-01 10:40:00|10494|10492|10478|10476|10496|10494|10478|10474|23145
1593600300000|2020-07-01 10:45:00|10476|10474|10470|10466|10478|10476|10468|10466|15327
1593600600000|2020-07-01 10:50:00|10468|10464|10462|10458|10468|10464|10450|10448|18924
1593600900000|2020-07-01 10:55:00|10460|10460|10466|10464|10466|10464|10446|10444|27767
1593601200000|2020-07-01 11:00:00|10464|10462|10454|10450|10466|10464|10450|10448|43651
1593601500000|2020-07-01 11:05:00|10456|10452|10458|10456|10460|10458|10444|10440|17466
1593601800000|2020-07-01 11:10:00|10456|10454|10448|10446|10458|10454|10448|10444|18133
1593602100000|2020-07-01 11:15:00|10446|10444|10464|10460|10466|10464|10446|10442|8107
1593602400000|2020-07-01 11:20:00|10462|10462|10452|10450|10462|10462|10452|10450|8357
1593602700000|2020-07-01 11:25:00|10450|10448|10450|10448|10450|10448|10440|10438|10154
1593603000000|2020-07-01 11:30:00|10448|10446|10434|10430|10448|10446|10434|10430|8541
1593603300000|2020-07-01 11:35:00|10432|10428|10444|10442|10444|10442|10428|10426|15717
1593603600000|2020-07-01 11:40:00|10442|10440|10446|10444|10448|10446|10440|10436|7854
1593603900000|2020-07-01 11:45:00|10444|10442|10452|10450|10456|10454|10440|10436|12259
1593604200000|2020-07-01 11:50:00|10454|10452|10470|10466|10470|10466|10452|10450|13078
1593604500000|2020-07-01 11:55:00|10468|10464|10472|10470|10472|10470|10464|10462|9446
1593604800000|2020-07-01 12:00:00|10470|10468|10480|10478|10482|10480|10470|10468|25961
1593605100000|2020-07-01 12:05:00|10478|10476|10468|10466|10480|10478|10466|10462|30637
1593605400000|2020-07-01 12:10:00|10470|10468|10482|10480|10482|10480|10468|10468|7509
1593605700000|2020-07-01 12:15:00|10484|10482|10482|10478|10484|10482|10480|10476|7430
1593606000000|2020-07-01 12:20:00|10484|10480|10492|10488|10494|10490|10482|10480|19564
1593606300000|2020-07-01 12:25:00|10490|10486|10490|10488|10492|10488|10484|10480|23296
1593606600000|2020-07-01 12:30:00|10492|10490|10516|10512|10516|10514|10490|10490|13758
1593606900000|2020-07-01 12:35:00|10514|10514|10508|10506|10526|10524|10508|10506|42023
1593607200000|2020-07-01 12:40:00|10510|10508|10514|10510|10514|10512|10508|10506|16561
1593607500000|2020-07-01 12:45:00|10516|10512|10520|10518|10536|10532|10514|10512|44668
1593607800000|2020-07-01 12:50:00|10522|10520|10536|10532|10536|10534|10522|10520|33399
1593608100000|2020-07-01 12:55:00|10538|10534|10540|10538|10544|10542|10528|10524|46395
1593608400000|2020-07-01 13:00:00|10538|10536|10546|10542|10554|10550|10534|10532|68024
1593608700000|2020-07-01 13:05:00|10548|10544|10540|10536|10550|10548|10536|10534|39201
1593609000000|2020-07-01 13:10:00|10542|10538|10550|10548|10550|10548|10534|10530|31638
1593609300000|2020-07-01 13:15:00|10552|10550|10546|10542|10554|10552|10542|10540|22765
1593609600000|2020-07-01 13:20:00|10548|10544|10546|10542|10550|10548|10544|10540|18674
1593609900000|2020-07-01 13:25:00|10548|10544|10538|10534|10550|10548|10536|10534|22584
1593610200000|2020-07-01 13:30:00|10540|10536|10532|10530|10548|10546|10526|10524|57414
1593610500000|2020-07-01 13:35:00|10534|10532|10510|10508|10538|10536|10510|10506|46546
1593610800000|2020-07-01 13:40:00|10512|10510|10536|10534|10536|10534|10512|10510|46158
1593611100000|2020-07-01 13:45:00|10534|10532|10526|10524|10536|10534|10520|10518|47894
1593611400000|2020-07-01 13:50:00|10524|10522|10520|10518|10526|10524|10508|10506|53598
1593611700000|2020-07-01 13:55:00|10522|10520|10540|10536|10542|10538|10520|10518|44537
1593612000000|2020-07-01 14:00:00|10542|10538|10554|10550|10558|10554|10530|10526|63408
1593612300000|2020-07-01 14:05:00|10550|10548|10552|10550|10566|10562|10550|10548|50471
1593612600000|2020-07-01 14:10:00|10554|10552|10562|10558|10570|10568|10554|10552|51743
1593612900000|2020-07-01 14:15:00|10564|10560|10562|10560|10566|10564|10556|10554|40850
1593613200000|2020-07-01 14:20:00|10564|10562|10568|10564|10570|10568|10558|10556|44961
1593613500000|2020-07-01 14:25:00|10566|10562|10568|10564|10574|10572|10562|10560|41843
1593613800000|2020-07-01 14:30:00|10566|10562|10552|10550|10568|10566|10552|10550|48268
1593614100000|2020-07-01 14:35:00|10554|10552|10556|10554|10560|10558|10552|10550|49278
1593614400000|2020-07-01 14:40:00|10554|10552|10558|10556|10564|10562|10552|10550|44520
1593614700000|2020-07-01 14:45:00|10556|10554|10552|10550|10556|10554|10550|10546|34722
1593615000000|2020-07-01 14:50:00|10550|10548|10544|10542|10552|10550|10544|10542|21690
1593615300000|2020-07-01 14:55:00|10542|10540|10544|10540|10544|10542|10536|10534|72080
1593615600000|2020-07-01 15:00:00|10546|10542|10538|10536|10548|10546|10536|10534|41600
1593615900000|2020-07-01 15:05:00|10540|10538|10544|10542|10544|10542|10538|10536|28987
1593616200000|2020-07-01 15:10:00|10542|10540|10538|10536|10550|10548|10538|10536|31666
1593616500000|2020-07-01 15:15:00|10540|10538|10536|10530|10542|10540|10526|10522|40841
1593673200000|2020-07-02 07:00:00|10578|10560|10588|10584|10594|10590|10572|10560|62463
1593673500000|2020-07-02 07:05:00|10590|10588|10580|10574|10600|10598|10562|10556|69370
1593673800000|2020-07-02 07:10:00|10578|10572|10590|10584|10592|10588|10574|10572|40758
1593674100000|2020-07-02 07:15:00|10592|10586|10582|10578|10600|10596|10576|10572|48591
1593674400000|2020-07-02 07:20:00|10580|10580|10582|10578|10584|10582|10570|10568|22852
1593674700000|2020-07-02 07:25:00|10584|10580|10566|10560|10584|10580|10562|10560|39682
1593675000000|2020-07-02 07:30:00|10564|10558|10570|10568|10574|10570|10552|10548|21730
1593675300000|2020-07-02 07:35:00|10568|10566|10558|10554|10572|10570|10556|10554|30789
1593675600000|2020-07-02 07:40:00|10560|10558|10564|10562|10566|10564|10556|10554|24071
1593675900000|2020-07-02 07:45:00|10566|10564|10564|10562|10578|10574|10560|10556|24074
1593676200000|2020-07-02 07:50:00|10562|10560|10552|10548|10572|10570|10550|10546|38882
1593676500000|2020-07-02 07:55:00|10554|10550|10540|10536|10556|10554|10528|10526|45183
1593676800000|2020-07-02 08:00:00|10538|10538|10534|10530|10546|10542|10532|10530|18785
1593677100000|2020-07-02 08:05:00|10536|10532|10544|10540|10546|10542|10536|10530|13170
1593677400000|2020-07-02 08:10:00|10542|10542|10552|10548|10552|10550|10542|10540|10699
1593677700000|2020-07-02 08:15:00|10554|10550|10546|10542|10554|10552|10542|10540|15443
1593678000000|2020-07-02 08:20:00|10548|10544|10546|10542|10550|10548|10538|10536|27765
1593678300000|2020-07-02 08:25:00|10544|10544|10546|10544|10550|10546|10534|10532|28418
1593678600000|2020-07-02 08:30:00|10548|10542|10528|10524|10548|10542|10526|10524|9593
1593678900000|2020-07-02 08:35:00|10530|10526|10528|10524|10532|10528|10522|10520|16869
1593679200000|2020-07-02 08:40:00|10526|10522|10526|10522|10532|10530|10518|10516|18926
1593679500000|2020-07-02 08:45:00|10528|10526|10516|10514|10528|10526|10514|10512|29174
1593679800000|2020-07-02 08:50:00|10518|10516|10524|10522|10526|10524|10518|10516|5961
1593680100000|2020-07-02 08:55:00|10522|10520|10540|10538|10542|10538|10522|10520|10903
1593680400000|2020-07-02 09:00:00|10538|10536|10538|10536|10548|10546|10530|10526|24370
1593680700000|2020-07-02 09:05:00|10540|10538|10518|10516|10542|10540|10518|10516|30227
1593681000000|2020-07-02 09:10:00|10516|10514|10504|10502|10516|10514|10500|10498|44710
1593681300000|2020-07-02 09:15:00|10506|10504|10502|10500|10506|10504|10498|10496|31685
1593681600000|2020-07-02 09:20:00|10500|10498|10502|10500|10502|10500|10498|10496|18797
1593681900000|2020-07-02 09:25:00|10504|10502|10500|10498|10504|10502|10500|10496|10640
1593682200000|2020-07-02 09:30:00|10502|10500|10498|10494|10504|10500|10494|10492|12599
1593682500000|2020-07-02 09:35:00|10496|10496|10498|10496|10502|10500|10496|10492|10355
1593682800000|2020-07-02 09:40:00|10500|10498|10510|10506|10510|10506|10500|10498|4628
1593683100000|2020-07-02 09:45:00|10508|10508|10510|10508|10512|10510|10504|10502|11148
1593683400000|2020-07-02 09:50:00|10508|10506|10520|10518|10524|10522|10506|10504|13220
1593683700000|2020-07-02 09:55:00|10522|10520|10530|10526|10536|10532|10522|10518|3543
1593684000000|2020-07-02 10:00:00|10532|10528|10526|10524|10532|10528|10526|10522|3023
1593684300000|2020-07-02 10:05:00|10524|10522|10526|10524|10532|10530|10524|10522|8885
1593684600000|2020-07-02 10:10:00|10528|10526|10532|10530|10536|10534|10528|10526|12006
1593684900000|2020-07-02 10:15:00|10530|10528|10528|10524|10530|10528|10524|10522|6253
1593685200000|2020-07-02 10:20:00|10530|10526|10528|10524|10542|10538|10528|10524|21101
1593685500000|2020-07-02 10:25:00|10530|10526|10528|10524|10536|10534|10528|10524|16701
1593685800000|2020-07-02 10:30:00|10526|10522|10516|10514|10528|10524|10516|10514|8941
1593686100000|2020-07-02 10:35:00|10518|10512|10520|10516|10522|10518|10516|10512|2653
1593686400000|2020-07-02 10:40:00|10518|10518|10514|10510|10518|10518|10512|10510|4505
1593686700000|2020-07-02 10:45:00|10512|10508|10516|10514|10522|10518|10510|10508|5419
1593687000000|2020-07-02 10:50:00|10518|10516|10516|10514|10520|10518|10516|10514|8302
1593687300000|2020-07-02 10:55:00|10514|10512|10524|10520|10524|10522|10514|10512|8208
1593687600000|2020-07-02 11:00:00|10522|10522|10524|10522|10526|10524|10520|10518|5742
1593687900000|2020-07-02 11:05:00|10522|10520|10520|10516|10524|10522|10518|10516|3479
1593688200000|2020-07-02 11:10:00|10522|10518|10530|10526|10530|10528|10522|10518|12806
1593688500000|2020-07-02 11:15:00|10532|10528|10538|10536|10540|10538|10530|10528|7270
1593688800000|2020-07-02 11:20:00|10540|10538|10544|10542|10544|10542|10536|10534|8074
1593689100000|2020-07-02 11:25:00|10542|10540|10538|10534|10542|10540|10534|10532|5049
1593689400000|2020-07-02 11:30:00|10540|10536|10530|10528|10542|10538|10530|10528|5512
1593689700000|2020-07-02 11:35:00|10528|10526|10522|10520|10530|10526|10522|10518|2516
1593690000000|2020-07-02 11:40:00|10520|10518|10522|10520|10522|10520|10516|10514|12973
1593690300000|2020-07-02 11:45:00|10520|10518|10516|10514|10520|10518|10516|10512|7042
1593690600000|2020-07-02 11:50:00|10514|10512|10508|10504|10516|10514|10508|10504|8705
1593690900000|2020-07-02 11:55:00|10506|10502|10504|10502|10506|10502|10502|10500|5782
1593691200000|2020-07-02 12:00:00|10502|10500|10504|10502|10506|10504|10496|10492|15602
1593691500000|2020-07-02 12:05:00|10506|10504|10508|10506|10508|10506|10502|10500|6581
1593691800000|2020-07-02 12:10:00|10510|10508|10512|10510|10514|10512|10508|10506|5418
1593692100000|2020-07-02 12:15:00|10514|10512|10516|10512|10516|10514|10512|10508|7897
1593692400000|2020-07-02 12:20:00|10514|10514|10518|10516|10524|10520|10514|10514|14317
1593692700000|2020-07-02 12:25:00|10520|10514|10518|10514|10520|10516|10514|10510|6199
1593693000000|2020-07-02 12:30:00|10520|10516|10528|10526|10544|10540|10518|10514|34325
1593693300000|2020-07-02 12:35:00|10526|10524|10520|10518|10528|10526|10518|10512|20405
1593693600000|2020-07-02 12:40:00|10522|10520|10522|10518|10530|10528|10520|10516|18312
1593693900000|2020-07-02 12:45:00|10524|10520|10534|10532|10536|10532|10522|10518|13906
1593694200000|2020-07-02 12:50:00|10536|10534|10548|10544|10550|10548|10536|10534|15981
1593694500000|2020-07-02 12:55:00|10546|10546|10564|10560|10566|10564|10546|10544|24176
1593694800000|2020-07-02 13:00:00|10562|10562|10556|10550|10568|10566|10556|10550|4681
1593695100000|2020-07-02 13:05:00|10558|10552|10552|10548|10560|10556|10548|10546|11748
1593695400000|2020-07-02 13:10:00|10550|10550|10548|10544|10556|10552|10546|10544|8016
1593695700000|2020-07-02 13:15:00|10550|10546|10538|10534|10550|10548|10538|10534|4065
1593696000000|2020-07-02 13:20:00|10536|10532|10528|10524|10540|10536|10522|10520|8918
1593696300000|2020-07-02 13:25:00|10526|10522|10532|10530|10536|10532|10524|10522|12143
1593696600000|2020-07-02 13:30:00|10534|10532|10536|10532|10542|10538|10532|10530|12358
1593696900000|2020-07-02 13:35:00|10534|10534|10538|10536|10538|10536|10528|10526|12675
1593697200000|2020-07-02 13:40:00|10540|10538|10538|10534|10542|10540|10536|10534|19405
1593697500000|2020-07-02 13:45:00|10536|10532|10534|10532|10540|10538|10534|10530|15818
1593697800000|2020-07-02 13:50:00|10536|10534|10528|10524|10536|10534|10518|10514|20066
1593698100000|2020-07-02 13:55:00|10530|10526|10528|10524|10530|10528|10524|10522|30232
1593698400000|2020-07-02 14:00:00|10526|10526|10522|10520|10528|10526|10522|10518|15278
1593698700000|2020-07-02 14:05:00|10520|10518|10520|10518|10526|10524|10518|10514|29609
1593699000000|2020-07-02 14:10:00|10522|10520|10516|10514|10522|10520|10516|10512|22730
1593699300000|2020-07-02 14:15:00|10518|10516|10534|10532|10544|10542|10518|10516|51882
1593699600000|2020-07-02 14:20:00|10536|10534|10534|10530|10540|10538|10530|10528|18171
1593699900000|2020-07-02 14:25:00|10532|10532|10522|10518|10532|10532|10518|10516|23580
1593700200000|2020-07-02 14:30:00|10524|10520|10550|10548|10550|10548|10524|10520|22343
1593700500000|2020-07-02 14:35:00|10548|10546|10554|10550|10558|10556|10546|10544|32506
1593700800000|2020-07-02 14:40:00|10552|10552|10564|10562|10566|10562|10552|10552|14448
1593701100000|2020-07-02 14:45:00|10562|10560|10568|10564|10570|10568|10562|10560|33337
1593701400000|2020-07-02 14:50:00|10570|10566|10556|10554|10570|10566|10548|10546|24344
1593701700000|2020-07-02 14:55:00|10554|10552|10548|10544|10556|10554|10548|10544|19715
1593702000000|2020-07-02 15:00:00|10550|10546|10548|10546|10562|10558|10546|10544|27773
1593702300000|2020-07-02 15:05:00|10550|10548|10562|10558|10562|10558|10550|10548|19325
1593702600000|2020-07-02 15:10:00|10560|10560|10564|10562|10570|10568|10558|10556|33482
1593702900000|2020-07-02 15:15:00|10566|10564|10564|10562|10568|10564|10560|10558|32603
1593759600000|2020-07-03 07:00:00|10576|10570|10590|10586|10594|10590|10574|10570|166390
1593759900000|2020-07-03 07:05:00|10592|10588|10592|10588|10600|10596|10580|10576|19940
1593760200000|2020-07-03 07:10:00|10594|10590|10620|10618|10624|10622|10592|10590|52176
1593760500000|2020-07-03 07:15:00|10622|10614|10616|10614|10624|10620|10614|10610|26983
1593760800000|2020-07-03 07:20:00|10614|10612|10616|10614|10620|10618|10614|10610|7544
1593761100000|2020-07-03 07:25:00|10618|10616|10624|10620|10624|10620|10618|10612|24151
1593761400000|2020-07-03 07:30:00|10626|10622|10622|10620|10634|10632|10620|10616|33965
1593761700000|2020-07-03 07:35:00|10624|10622|10628|10626|10630|10628|10622|10620|9260
1593762000000|2020-07-03 07:40:00|10626|10624|10626|10624|10630|10626|10622|10620|8353
1593762300000|2020-07-03 07:45:00|10628|10626|10616|10614|10628|10626|10612|10610|11459
1593762600000|2020-07-03 07:50:00|10618|10616|10610|10606|10620|10618|10610|10606|5639
1593762900000|2020-07-03 07:55:00|10608|10608|10608|10606|10610|10608|10606|10602|4834
1593763200000|2020-07-03 08:00:00|10610|10608|10598|10596|10610|10608|10596|10594|13166
1593763500000|2020-07-03 08:05:00|10600|10598|10612|10608|10614|10612|10598|10596|9195
1593763800000|2020-07-03 08:10:00|10610|10610|10604|10602|10610|10610|10596|10592|26277
1593764100000|2020-07-03 08:15:00|10606|10604|10602|10600|10608|10604|10598|10594|6198
1593764400000|2020-07-03 08:20:00|10604|10602|10602|10600|10606|10604|10592|10590|15706
1593764700000|2020-07-03 08:25:00|10604|10602|10600|10596|10610|10608|10598|10594|26455
1593765000000|2020-07-03 08:30:00|10598|10598|10600|10598|10604|10600|10598|10596|13333
1593765300000|2020-07-03 08:35:00|10602|10600|10604|10602|10612|10608|10602|10600|9407
1593765600000|2020-07-03 08:40:00|10602|10600|10602|10598|10604|10602|10598|10596|3709
1593765900000|2020-07-03 08:45:00|10600|10600|10600|10598|10602|10600|10598|10596|2510
1593766200000|2020-07-03 08:50:00|10602|10600|10606|10602|10608|10606|10600|10598|10118
1593766500000|2020-07-03 08:55:00|10608|10604|10606|10602|10608|10606|10604|10600|4917
1593766800000|2020-07-03 09:00:00|10604|10604|10614|10610|10614|10610|10604|10602|5609
1593767100000|2020-07-03 09:05:00|10612|10612|10602|10598|10612|10612|10602|10598|4358
1593767400000|2020-07-03 09:10:00|10600|10596|10594|10590|10600|10596|10582|10580|26858
1593767700000|2020-07-03 09:15:00|10592|10588|10596|10594|10598|10596|10586|10584|9175
1593768000000|2020-07-03 09:20:00|10594|10592|10592|10590|10596|10592|10588|10586|11738
1593768300000|2020-07-03 09:25:00|10594|10592|10590|10588|10596|10594|10590|10588|6291
1593768600000|2020-07-03 09:30:00|10592|10590|10578|10574|10592|10590|10578|10574|13400
1593768900000|2020-07-03 09:35:00|10576|10576|10588|10586|10592|10588|10576|10574|9536
1593769200000|2020-07-03 09:40:00|10590|10588|10576|10574|10590|10588|10576|10574|11973
1593769500000|2020-07-03 09:45:00|10574|10572|10576|10574|10582|10580|10572|10570|21905
1593769800000|2020-07-03 09:50:00|10578|10576|10578|10574|10584|10582|10574|10570|15484
1593770100000|2020-07-03 09:55:00|10576|10576|10578|10574|10580|10578|10576|10574|5617
1593770400000|2020-07-03 10:00:00|10576|10572|10564|10562|10576|10572|10564|10560|9404
1593770700000|2020-07-03 10:05:00|10562|10560|10558|10556|10568|10566|10556|10552|17237
1593771000000|2020-07-03 10:10:00|10560|10558|10562|10558|10566|10564|10560|10556|12142
1593771300000|2020-07-03 10:15:00|10560|10560|10568|10566|10574|10572|10560|10558|27842
1593771600000|2020-07-03 10:20:00|10566|10564|10566|10564|10568|10566|10558|10556|9885
1593771900000|2020-07-03 10:25:00|10564|10562|10566|10564|10568|10566|10560|10556|16804
1593772200000|2020-07-03 10:30:00|10568|10566|10564|10562|10572|10568|10558|10556|24697
1593772500000|2020-07-03 10:35:00|10566|10564|10562|10558|10566|10564|10560|10558|13811
1593772800000|2020-07-03 10:40:00|10560|10556|10562|10560|10562|10560|10556|10552|9418
1593773100000|2020-07-03 10:45:00|10564|10562|10566|10562|10566|10564|10564|10562|3276
1593773400000|2020-07-03 10:50:00|10568|10564|10566|10564|10568|10566|10566|10562|4933
1593773700000|2020-07-03 10:55:00|10564|10562|10570|10566|10570|10566|10564|10562|3112
1593774000000|2020-07-03 11:00:00|10568|10568|10562|10558|10572|10568|10558|10556|20739
1593774300000|2020-07-03 11:05:00|10560|10560|10562|10560|10562|10560|10560|10560|211
1593774600000|2020-07-03 11:10:00|10560|10558|10560|10556|10560|10558|10558|10554|5020
1593774900000|2020-07-03 11:15:00|10558|10554|10554|10552|10558|10556|10552|10550|8044
1593775200000|2020-07-03 11:20:00|10552|10550|10554|10550|10558|10556|10552|10550|15399
1593775500000|2020-07-03 11:25:00|10552|10552|10550|10548|10554|10552|10550|10548|18757
1593775800000|2020-07-03 11:30:00|10548|10546|10552|10550|10552|10550|10546|10544|5429
1593776100000|2020-07-03 11:35:00|10550|10548|10556|10554|10556|10554|10548|10546|4536
1593776400000|2020-07-03 11:40:00|10554|10552|10566|10564|10566|10564|10554|10552|17358
1593776700000|2020-07-03 11:45:00|10564|10562|10566|10564|10568|10564|10562|10560|14698
1593777000000|2020-07-03 11:50:00|10564|10562|10566|10562|10566|10564|10558|10556|7543
1593777300000|2020-07-03 11:55:00|10564|10560|10560|10556|10564|10560|10560|10556|4005
1593777600000|2020-07-03 12:00:00|10562|10558|10564|10560|10566|10564|10562|10558|8053
1593777900000|2020-07-03 12:05:00|10562|10562|10568|10564|10568|10566|10562|10560|9073
1593778200000|2020-07-03 12:10:00|10570|10566|10572|10570|10572|10570|10570|10566|3677
1593778500000|2020-07-03 12:15:00|10570|10568|10570|10568|10574|10572|10568|10564|15977
1593778800000|2020-07-03 12:20:00|10572|10570|10576|10574|10576|10574|10572|10570|13547
1593779100000|2020-07-03 12:25:00|10574|10572|10574|10572|10576|10572|10572|10568|3118
1593779400000|2020-07-03 12:30:00|10576|10574|10574|10572|10578|10576|10574|10570|8614
1593779700000|2020-07-03 12:35:00|10576|10574|10574|10572|10576|10574|10572|10570|13867
1593780000000|2020-07-03 12:40:00|10576|10574|10578|10576|10578|10576|10572|10568|23093
1593780300000|2020-07-03 12:45:00|10580|10578|10572|10570|10580|10578|10572|10570|20729
1593780600000|2020-07-03 12:50:00|10574|10568|10576|10572|10578|10574|10568|10566|17352
1593780900000|2020-07-03 12:55:00|10574|10570|10576|10572|10578|10576|10574|10570|10210
1593781200000|2020-07-03 13:00:00|10574|10574|10578|10576|10580|10578|10574|10574|9343
1593781500000|2020-07-03 13:05:00|10580|10578|10576|10572|10582|10580|10576|10572|9950
1593781800000|2020-07-03 13:10:00|10578|10576|10570|10568|10578|10576|10568|10566|12728
1593782100000|2020-07-03 13:15:00|10572|10570|10562|10558|10576|10574|10560|10558|16410
1593782400000|2020-07-03 13:20:00|10564|10560|10562|10560|10568|10566|10562|10558|22362
1593782700000|2020-07-03 13:25:00|10560|10558|10566|10564|10566|10564|10556|10552|14281
1593783000000|2020-07-03 13:30:00|10568|10566|10560|10558|10570|10566|10560|10556|14464
1593783300000|2020-07-03 13:35:00|10558|10556|10560|10556|10562|10560|10556|10552|29861
1593783600000|2020-07-03 13:40:00|10562|10558|10566|10562|10566|10564|10562|10558|6847
1593783900000|2020-07-03 13:45:00|10564|10564|10576|10574|10578|10576|10564|10562|14028
1593784200000|2020-07-03 13:50:00|10574|10572|10578|10576|10578|10576|10574|10572|15225
1593784500000|2020-07-03 13:55:00|10580|10578|10580|10576|10582|10580|10576|10572|11411
1593784800000|2020-07-03 14:00:00|10578|10578|10578|10574|10582|10580|10576|10574|12844
1593785100000|2020-07-03 14:05:00|10576|10572|10562|10558|10576|10572|10562|10558|16258
1593785400000|2020-07-03 14:10:00|10560|10556|10552|10550|10560|10558|10552|10550|9525
1593785700000|2020-07-03 14:15:00|10550|10548|10544|10542|10552|10548|10542|10540|15304
1593786000000|2020-07-03 14:20:00|10546|10544|10546|10542|10550|10546|10544|10540|26847
1593786300000|2020-07-03 14:25:00|10544|10540|10520|10518|10544|10540|10520|10516|46386
1593786600000|2020-07-03 14:30:00|10518|10516|10524|10520|10530|10528|10516|10514|19469
1593786900000|2020-07-03 14:35:00|10522|10522|10522|10518|10528|10524|10518|10516|19077
1593787200000|2020-07-03 14:40:00|10524|10520|10528|10526|10530|10526|10520|10518|14084
1593787500000|2020-07-03 14:45:00|10526|10524|10520|10516|10528|10526|10518|10516|15288
1593787800000|2020-07-03 14:50:00|10518|10518|10516|10514|10520|10518|10512|10510|10062
1593788100000|2020-07-03 14:55:00|10518|10516|10520|10518|10520|10518|10516|10512|12973
1593788400000|2020-07-03 15:00:00|10518|10516|10514|10512|10518|10516|10512|10510|12718
1593788700000|2020-07-03 15:05:00|10516|10514|10514|10512|10518|10514|10510|10508|15342
1593789000000|2020-07-03 15:10:00|10516|10514|10506|10504|10518|10516|10506|10504|16765
1593789300000|2020-07-03 15:15:00|10504|10502|10502|10500|10504|10502|10498|10494|19949
1593759600000|2020-07-03 07:00:00|10576|10570|10590|10586|10594|10590|10574|10570|166390
1593759900000|2020-07-03 07:05:00|10592|10588|10592|10588|10600|10596|10580|10576|19940
1593760200000|2020-07-03 07:10:00|10594|10590|10620|10618|10624|10622|10592|10590|52176
1593760500000|2020-07-03 07:15:00|10622|10614|10616|10614|10624|10620|10614|10610|26983
1593760800000|2020-07-03 07:20:00|10614|10612|10616|10614|10620|10618|10614|10610|7544
1593761100000|2020-07-03 07:25:00|10618|10616|10624|10620|10624|10620|10618|10612|24151
1593761400000|2020-07-03 07:30:00|10626|10622|10622|10620|10634|10632|10620|10616|33965
1593761700000|2020-07-03 07:35:00|10624|10622|10628|10626|10630|10628|10622|10620|9260
1593762000000|2020-07-03 07:40:00|10626|10624|10626|10624|10630|10626|10622|10620|8353
1593762300000|2020-07-03 07:45:00|10628|10626|10616|10614|10628|10626|10612|10610|11459
1593762600000|2020-07-03 07:50:00|10618|10616|10610|10606|10620|10618|10610|10606|5639
1593762900000|2020-07-03 07:55:00|10608|10608|10608|10606|10610|10608|10606|10602|4834
1593763200000|2020-07-03 08:00:00|10610|10608|10598|10596|10610|10608|10596|10594|13166
1593763500000|2020-07-03 08:05:00|10600|10598|10612|10608|10614|10612|10598|10596|9195
1593763800000|2020-07-03 08:10:00|10610|10610|10604|10602|10610|10610|10596|10592|26277
1593764100000|2020-07-03 08:15:00|10606|10604|10602|10600|10608|10604|10598|10594|6198
1593764400000|2020-07-03 08:20:00|10604|10602|10602|10600|10606|10604|10592|10590|15706
1593764700000|2020-07-03 08:25:00|10604|10602|10600|10596|10610|10608|10598|10594|26455
1593765000000|2020-07-03 08:30:00|10598|10598|10600|10598|10604|10600|10598|10596|13333
1593765300000|2020-07-03 08:35:00|10602|10600|10604|10602|10612|10608|10602|10600|9407
1593765600000|2020-07-03 08:40:00|10602|10600|10602|10598|10604|10602|10598|10596|3709
1593765900000|2020-07-03 08:45:00|10600|10600|10600|10598|10602|10600|10598|10596|2510
1593766200000|2020-07-03 08:50:00|10602|10600|10606|10602|10608|10606|10600|10598|10118
1593766500000|2020-07-03 08:55:00|10608|10604|10606|10602|10608|10606|10604|10600|4917
1593766800000|2020-07-03 09:00:00|10604|10604|10614|10610|10614|10610|10604|10602|5609
1593767100000|2020-07-03 09:05:00|10612|10612|10602|10598|10612|10612|10602|10598|4358
1593767400000|2020-07-03 09:10:00|10600|10596|10594|10590|10600|10596|10582|10580|26858
1593767700000|2020-07-03 09:15:00|10592|10588|10596|10594|10598|10596|10586|10584|9175
1593768000000|2020-07-03 09:20:00|10594|10592|10592|10590|10596|10592|10588|10586|11738
1593768300000|2020-07-03 09:25:00|10594|10592|10590|10588|10596|10594|10590|10588|6291
1593768600000|2020-07-03 09:30:00|10592|10590|10578|10574|10592|10590|10578|10574|13400
1593768900000|2020-07-03 09:35:00|10576|10576|10588|10586|10592|10588|10576|10574|9536
1593769200000|2020-07-03 09:40:00|10590|10588|10576|10574|10590|10588|10576|10574|11973
1593769500000|2020-07-03 09:45:00|10574|10572|10576|10574|10582|10580|10572|10570|21905
1593769800000|2020-07-03 09:50:00|10578|10576|10578|10574|10584|10582|10574|10570|15484
1593770100000|2020-07-03 09:55:00|10576|10576|10578|10574|10580|10578|10576|10574|5617
1593770400000|2020-07-03 10:00:00|10576|10572|10564|10562|10576|10572|10564|10560|9404
1593770700000|2020-07-03 10:05:00|10562|10560|10558|10556|10568|10566|10556|10552|17237
1593771000000|2020-07-03 10:10:00|10560|10558|10562|10558|10566|10564|10560|10556|12142
1593771300000|2020-07-03 10:15:00|10560|10560|10568|10566|10574|10572|10560|10558|27842
1593771600000|2020-07-03 10:20:00|10566|10564|10566|10564|10568|10566|10558|10556|9885
1593771900000|2020-07-03 10:25:00|10564|10562|10566|10564|10568|10566|10560|10556|16804
1593772200000|2020-07-03 10:30:00|10568|10566|10564|10562|10572|10568|10558|10556|24697
1593772500000|2020-07-03 10:35:00|10566|10564|10562|10558|10566|10564|10560|10558|13811
1593772800000|2020-07-03 10:40:00|10560|10556|10562|10560|10562|10560|10556|10552|9418
1593773100000|2020-07-03 10:45:00|10564|10562|10566|10562|10566|10564|10564|10562|3276
1593773400000|2020-07-03 10:50:00|10568|10564|10566|10564|10568|10566|10566|10562|4933
1593773700000|2020-07-03 10:55:00|10564|10562|10570|10566|10570|10566|10564|10562|3112
1593774000000|2020-07-03 11:00:00|10568|10568|10562|10558|10572|10568|10558|10556|20739
1593774300000|2020-07-03 11:05:00|10560|10560|10562|10560|10562|10560|10560|10560|211
1593774600000|2020-07-03 11:10:00|10560|10558|10560|10556|10560|10558|10558|10554|5020
1593774900000|2020-07-03 11:15:00|10558|10554|10554|10552|10558|10556|10552|10550|8044
1593775200000|2020-07-03 11:20:00|10552|10550|10554|10550|10558|10556|10552|10550|15399
1593775500000|2020-07-03 11:25:00|10552|10552|10550|10548|10554|10552|10550|10548|18757
1593775800000|2020-07-03 11:30:00|10548|10546|10552|10550|10552|10550|10546|10544|5429
1593776100000|2020-07-03 11:35:00|10550|10548|10556|10554|10556|10554|10548|10546|4536
1593776400000|2020-07-03 11:40:00|10554|10552|10566|10564|10566|10564|10554|10552|17358
1593776700000|2020-07-03 11:45:00|10564|10562|10566|10564|10568|10564|10562|10560|14698
1593777000000|2020-07-03 11:50:00|10564|10562|10566|10562|10566|10564|10558|10556|7543
1593777300000|2020-07-03 11:55:00|10564|10560|10560|10556|10564|10560|10560|10556|4005
1593777600000|2020-07-03 12:00:00|10562|10558|10564|10560|10566|10564|10562|10558|8053
1593777900000|2020-07-03 12:05:00|10562|10562|10568|10564|10568|10566|10562|10560|9073
1593778200000|2020-07-03 12:10:00|10570|10566|10572|10570|10572|10570|10570|10566|3677
1593778500000|2020-07-03 12:15:00|10570|10568|10570|10568|10574|10572|10568|10564|15977
1593778800000|2020-07-03 12:20:00|10572|10570|10576|10574|10576|10574|10572|10570|13547
1593779100000|2020-07-03 12:25:00|10574|10572|10574|10572|10576|10572|10572|10568|3118
1593779400000|2020-07-03 12:30:00|10576|10574|10574|10572|10578|10576|10574|10570|8614
1593779700000|2020-07-03 12:35:00|10576|10574|10574|10572|10576|10574|10572|10570|13867
1593780000000|2020-07-03 12:40:00|10576|10574|10578|10576|10578|10576|10572|10568|23093
1593780300000|2020-07-03 12:45:00|10580|10578|10572|10570|10580|10578|10572|10570|20729
1593780600000|2020-07-03 12:50:00|10574|10568|10576|10572|10578|10574|10568|10566|17352
1593780900000|2020-07-03 12:55:00|10574|10570|10576|10572|10578|10576|10574|10570|10210
1593781200000|2020-07-03 13:00:00|10574|10574|10578|10576|10580|10578|10574|10574|9343
1593781500000|2020-07-03 13:05:00|10580|10578|10576|10572|10582|10580|10576|10572|9950
1593781800000|2020-07-03 13:10:00|10578|10576|10570|10568|10578|10576|10568|10566|12728
1593782100000|2020-07-03 13:15:00|10572|10570|10562|10558|10576|10574|10560|10558|16410
1593782400000|2020-07-03 13:20:00|10564|10560|10562|10560|10568|10566|10562|10558|22362
1593782700000|2020-07-03 13:25:00|10560|10558|10566|10564|10566|10564|10556|10552|14281
1593783000000|2020-07-03 13:30:00|10568|10566|10560|10558|10570|10566|10560|10556|14464
1593783300000|2020-07-03 13:35:00|10558|10556|10560|10556|10562|10560|10556|10552|29861
1593783600000|2020-07-03 13:40:00|10562|10558|10566|10562|10566|10564|10562|10558|6847
1593783900000|2020-07-03 13:45:00|10564|10564|10576|10574|10578|10576|10564|10562|14028
1593784200000|2020-07-03 13:50:00|10574|10572|10578|10576|10578|10576|10574|10572|15225
1593784500000|2020-07-03 13:55:00|10580|10578|10580|10576|10582|10580|10576|10572|11411
1593784800000|2020-07-03 14:00:00|10578|10578|10578|10574|10582|10580|10576|10574|12844
1593785100000|2020-07-03 14:05:00|10576|10572|10562|10558|10576|10572|10562|10558|16258
1593785400000|2020-07-03 14:10:00|10560|10556|10552|10550|10560|10558|10552|10550|9525
1593785700000|2020-07-03 14:15:00|10550|10548|10544|10542|10552|10548|10542|10540|15304
1593786000000|2020-07-03 14:20:00|10546|10544|10546|10542|10550|10546|10544|10540|26847
1593786300000|2020-07-03 14:25:00|10544|10540|10520|10518|10544|10540|10520|10516|46386
1593786600000|2020-07-03 14:30:00|10518|10516|10524|10520|10530|10528|10516|10514|19469
1593786900000|2020-07-03 14:35:00|10522|10522|10522|10518|10528|10524|10518|10516|19077
1593787200000|2020-07-03 14:40:00|10524|10520|10528|10526|10530|10526|10520|10518|14084
1593787500000|2020-07-03 14:45:00|10526|10524|10520|10516|10528|10526|10518|10516|15288
1593787800000|2020-07-03 14:50:00|10518|10518|10516|10514|10520|10518|10512|10510|10062
1593788100000|2020-07-03 14:55:00|10518|10516|10520|10518|10520|10518|10516|10512|12973
1593788400000|2020-07-03 15:00:00|10518|10516|10514|10512|10518|10516|10512|10510|12718
1593788700000|2020-07-03 15:05:00|10516|10514|10514|10512|10518|10514|10510|10508|15342
1593789000000|2020-07-03 15:10:00|10516|10514|10506|10504|10518|10516|10506|10504|16765
1593789300000|2020-07-03 15:15:00|10504|10502|10502|10500|10504|10502|10498|10494|19949
1594018800000|2020-07-06 07:00:00|10580|10550|10578|10574|10598|10592|10570|10528|87669
1594019100000|2020-07-06 07:05:00|10580|10576|10582|10576|10596|10592|10570|10562|44841
1594019400000|2020-07-06 07:10:00|10584|10578|10560|10556|10586|10584|10548|10544|32133
1594019700000|2020-07-06 07:15:00|10562|10558|10560|10558|10574|10570|10554|10552|20946
1594020000000|2020-07-06 07:20:00|10562|10560|10550|10546|10566|10564|10548|10544|15087
1594020300000|2020-07-06 07:25:00|10548|10544|10564|10560|10566|10560|10544|10540|19316
1594020600000|2020-07-06 07:30:00|10566|10562|10570|10566|10574|10570|10562|10556|10493
1594020900000|2020-07-06 07:35:00|10568|10564|10572|10568|10572|10568|10564|10560|4283
1594021200000|2020-07-06 07:40:00|10574|10570|10586|10584|10586|10584|10574|10570|14100
1594021500000|2020-07-06 07:45:00|10584|10582|10582|10578|10586|10584|10578|10576|17194
1594021800000|2020-07-06 07:50:00|10580|10580|10588|10586|10590|10588|10576|10572|10646
1594022100000|2020-07-06 07:55:00|10590|10584|10578|10574|10590|10586|10576|10572|17470
1594022400000|2020-07-06 08:00:00|10576|10572|10584|10580|10586|10582|10570|10566|15134
1594022700000|2020-07-06 08:05:00|10586|10582|10576|10572|10586|10582|10572|10568|10654
1594023000000|2020-07-06 08:10:00|10578|10574|10576|10572|10582|10580|10574|10570|8257
1594023300000|2020-07-06 08:15:00|10578|10574|10580|10578|10586|10584|10566|10562|10785
1594023600000|2020-07-06 08:20:00|10582|10580|10582|10580|10586|10584|10578|10576|15918
1594023900000|2020-07-06 08:25:00|10584|10582|10586|10582|10586|10582|10578|10576|9077
1594024200000|2020-07-06 08:30:00|10588|10584|10582|10580|10590|10586|10578|10574|8544
1594024500000|2020-07-06 08:35:00|10584|10582|10572|10570|10588|10584|10568|10564|13315
1594024800000|2020-07-06 08:40:00|10570|10568|10566|10564|10578|10574|10566|10562|8138
1594025100000|2020-07-06 08:45:00|10568|10562|10562|10560|10570|10568|10558|10556|15448
1594025400000|2020-07-06 08:50:00|10564|10562|10558|10556|10566|10564|10556|10554|17751
1594025700000|2020-07-06 08:55:00|10560|10558|10568|10566|10570|10568|10556|10554|9099
1594026000000|2020-07-06 09:00:00|10566|10564|10566|10562|10570|10566|10560|10558|8238
1594026300000|2020-07-06 09:05:00|10564|10564|10566|10562|10568|10566|10560|10556|16097
1594026600000|2020-07-06 09:10:00|10564|10564|10556|10554|10566|10564|10556|10554|5550
1594026900000|2020-07-06 09:15:00|10554|10552|10558|10556|10560|10558|10554|10552|7474
1594027200000|2020-07-06 09:20:00|10556|10554|10556|10552|10558|10556|10554|10550|4803
1594027500000|2020-07-06 09:25:00|10554|10550|10554|10552|10556|10552|10550|10546|14887
1594027800000|2020-07-06 09:30:00|10556|10554|10562|10560|10564|10562|10554|10554|5882
1594028100000|2020-07-06 09:35:00|10560|10558|10556|10552|10564|10562|10556|10552|9215
1594028400000|2020-07-06 09:40:00|10554|10554|10560|10558|10562|10558|10554|10550|7254
1594028700000|2020-07-06 09:45:00|10562|10556|10558|10556|10562|10560|10558|10554|16314
1594029000000|2020-07-06 09:50:00|10560|10554|10558|10554|10560|10556|10556|10552|5007
1594029300000|2020-07-06 09:55:00|10556|10556|10554|10550|10560|10558|10554|10550|7523
1594029600000|2020-07-06 10:00:00|10552|10552|10556|10552|10558|10554|10548|10544|10333
1594029900000|2020-07-06 10:05:00|10554|10550|10552|10550|10554|10552|10550|10546|2865
1594030200000|2020-07-06 10:10:00|10554|10552|10560|10558|10560|10558|10554|10550|5089
1594030500000|2020-07-06 10:15:00|10558|10556|10556|10554|10560|10558|10552|10550|7914
1594030800000|2020-07-06 10:20:00|10558|10556|10558|10554|10560|10558|10556|10554|9147
1594031100000|2020-07-06 10:25:00|10556|10552|10558|10554|10560|10558|10554|10550|6179
1594031400000|2020-07-06 10:30:00|10556|10556|10558|10556|10560|10558|10554|10552|10059
1594031700000|2020-07-06 10:35:00|10560|10558|10558|10556|10560|10558|10556|10554|8544
1594032000000|2020-07-06 10:40:00|10560|10558|10556|10552|10560|10558|10552|10548|4290
1594032300000|2020-07-06 10:45:00|10554|10554|10552|10550|10556|10554|10552|10550|7092
1594032600000|2020-07-06 10:50:00|10550|10548|10560|10558|10560|10558|10550|10546|5098
1594032900000|2020-07-06 10:55:00|10558|10556|10560|10556|10562|10560|10556|10554|5643
1594033200000|2020-07-06 11:00:00|10558|10554|10554|10552|10558|10556|10552|10550|3073
1594033500000|2020-07-06 11:05:00|10552|10550|10552|10550|10552|10550|10548|10546|7311
1594033800000|2020-07-06 11:10:00|10554|10548|10554|10552|10558|10554|10550|10548|5621
1594034100000|2020-07-06 11:15:00|10556|10554|10548|10546|10556|10554|10548|10544|17027
1594034400000|2020-07-06 11:20:00|10546|10544|10546|10542|10550|10546|10542|10540|12698
1594034700000|2020-07-06 11:25:00|10548|10544|10556|10552|10556|10554|10546|10542|6843
1594035000000|2020-07-06 11:30:00|10554|10554|10552|10550|10556|10554|10552|10550|8814
1594035300000|2020-07-06 11:35:00|10554|10552|10556|10554|10556|10554|10552|10550|11816
1594035600000|2020-07-06 11:40:00|10558|10556|10560|10558|10562|10560|10556|10554|23434
1594035900000|2020-07-06 11:45:00|10562|10560|10564|10562|10568|10566|10562|10560|8876
1594036200000|2020-07-06 11:50:00|10566|10560|10556|10554|10566|10560|10556|10554|8747
1594036500000|2020-07-06 11:55:00|10558|10556|10548|10546|10558|10556|10548|10546|15866
1594036800000|2020-07-06 12:00:00|10550|10548|10562|10560|10562|10560|10546|10544|22904
1594037100000|2020-07-06 12:05:00|10560|10558|10560|10556|10560|10558|10556|10554|18284
1594037400000|2020-07-06 12:10:00|10562|10558|10556|10554|10562|10560|10556|10554|13823
1594037700000|2020-07-06 12:15:00|10554|10552|10558|10554|10558|10554|10552|10550|4790
1594038000000|2020-07-06 12:20:00|10560|10556|10558|10554|10560|10558|10554|10550|10484
1594038300000|2020-07-06 12:25:00|10556|10556|10560|10558|10562|10560|10554|10552|12786
1594038600000|2020-07-06 12:30:00|10558|10556|10552|10550|10558|10556|10552|10550|8124
1594038900000|2020-07-06 12:35:00|10554|10552|10554|10550|10560|10558|10552|10550|18396
1594039200000|2020-07-06 12:40:00|10552|10552|10540|10538|10556|10554|10534|10530|28262
1594039500000|2020-07-06 12:45:00|10542|10540|10536|10534|10544|10542|10534|10532|7382
1594039800000|2020-07-06 12:50:00|10538|10536|10532|10530|10542|10538|10532|10528|10112
1594040100000|2020-07-06 12:55:00|10530|10528|10538|10536|10538|10536|10526|10524|17670
1594040400000|2020-07-06 13:00:00|10540|10538|10552|10550|10556|10554|10538|10536|24271
1594040700000|2020-07-06 13:05:00|10554|10552|10546|10544|10558|10556|10542|10540|17435
1594041000000|2020-07-06 13:10:00|10548|10546|10542|10540|10554|10552|10542|10538|23914
1594041300000|2020-07-06 13:15:00|10540|10538|10544|10542|10546|10544|10540|10536|13852
1594041600000|2020-07-06 13:20:00|10546|10544|10544|10542|10548|10546|10540|10538|13780
1594041900000|2020-07-06 13:25:00|10542|10540|10556|10554|10556|10554|10540|10538|17695
1594042200000|2020-07-06 13:30:00|10558|10556|10578|10574|10580|10576|10556|10554|32145
1594042500000|2020-07-06 13:35:00|10576|10572|10560|10558|10576|10574|10558|10556|11222
1594042800000|2020-07-06 13:40:00|10562|10560|10578|10574|10580|10578|10562|10560|16506
1594043100000|2020-07-06 13:45:00|10576|10572|10560|10556|10576|10574|10560|10556|15880
1594043400000|2020-07-06 13:50:00|10562|10558|10552|10550|10562|10560|10548|10544|15595
1594043700000|2020-07-06 13:55:00|10550|10548|10544|10540|10556|10554|10532|10530|15421
1594044000000|2020-07-06 14:00:00|10546|10542|10538|10534|10550|10546|10526|10522|33026
1594044300000|2020-07-06 14:05:00|10536|10536|10544|10540|10544|10540|10532|10528|21510
1594044600000|2020-07-06 14:10:00|10542|10542|10546|10544|10552|10550|10540|10536|27225
1594044900000|2020-07-06 14:15:00|10548|10546|10556|10554|10558|10554|10544|10542|12476
1594045200000|2020-07-06 14:20:00|10554|10552|10562|10558|10564|10562|10550|10548|29424
1594045500000|2020-07-06 14:25:00|10560|10556|10558|10556|10562|10556|10550|10548|15457
1594045800000|2020-07-06 14:30:00|10556|10554|10570|10568|10572|10570|10556|10554|41083
1594046100000|2020-07-06 14:35:00|10568|10566|10562|10560|10568|10566|10562|10560|27184
1594046400000|2020-07-06 14:40:00|10564|10562|10576|10574|10576|10574|10564|10562|28586
1594046700000|2020-07-06 14:45:00|10578|10572|10572|10568|10578|10576|10570|10566|16772
1594047000000|2020-07-06 14:50:00|10570|10570|10574|10572|10578|10576|10570|10568|15949
1594047300000|2020-07-06 14:55:00|10572|10570|10578|10576|10580|10578|10572|10570|20102
1594047600000|2020-07-06 15:00:00|10580|10578|10582|10580|10584|10582|10576|10574|28996
1594047900000|2020-07-06 15:05:00|10580|10578|10576|10574|10582|10580|10572|10570|30210
1594048200000|2020-07-06 15:10:00|10578|10576|10574|10572|10578|10576|10572|10570|24554
1594048500000|2020-07-06 15:15:00|10572|10570|10588|10584|10588|10586|10572|10570|34512
1594105200000|2020-07-07 07:00:00|10600|10598|10586|10580|10612|10602|10582|10574|50453
1594105500000|2020-07-07 07:05:00|10584|10582|10602|10596|10608|10604|10578|10574|18800
1594105800000|2020-07-07 07:10:00|10600|10594|10618|10612|10626|10624|10600|10594|36273
1594106100000|2020-07-07 07:15:00|10616|10610|10608|10604|10616|10612|10600|10596|17753
1594106400000|2020-07-07 07:20:00|10606|10602|10596|10592|10620|10616|10590|10584|32539
1594106700000|2020-07-07 07:25:00|10598|10594|10600|10598|10602|10598|10588|10582|13646
1594107000000|2020-07-07 07:30:00|10602|10600|10608|10604|10610|10606|10598|10596|31752
1594107300000|2020-07-07 07:35:00|10606|10602|10604|10602|10606|10602|10596|10592|19719
1594107600000|2020-07-07 07:40:00|10602|10600|10606|10602|10608|10606|10602|10600|21637
1594107900000|2020-07-07 07:45:00|10604|10604|10606|10602|10608|10606|10600|10598|18403
1594108200000|2020-07-07 07:50:00|10604|10600|10608|10604|10610|10608|10602|10600|9806
1594108500000|2020-07-07 07:55:00|10606|10602|10596|10594|10606|10602|10590|10588|16726
1594108800000|2020-07-07 08:00:00|10598|10596|10590|10586|10598|10596|10588|10586|14894
1594109100000|2020-07-07 08:05:00|10588|10584|10580|10576|10590|10588|10574|10572|17027
1594109400000|2020-07-07 08:10:00|10578|10574|10582|10576|10588|10584|10576|10574|7850
1594109700000|2020-07-07 08:15:00|10580|10574|10560|10556|10586|10584|10560|10554|41254
1594110000000|2020-07-07 08:20:00|10558|10554|10558|10556|10560|10558|10554|10552|16125
1594110300000|2020-07-07 08:25:00|10560|10558|10548|10544|10566|10564|10546|10542|34901
1594110600000|2020-07-07 08:30:00|10546|10546|10548|10544|10560|10558|10546|10542|27566
1594110900000|2020-07-07 08:35:00|10546|10542|10552|10550|10554|10552|10544|10540|7645
1594111200000|2020-07-07 08:40:00|10550|10548|10562|10558|10570|10564|10548|10546|34770
1594111500000|2020-07-07 08:45:00|10560|10556|10552|10548|10562|10558|10552|10548|11585
1594111800000|2020-07-07 08:50:00|10550|10546|10542|10538|10550|10546|10538|10536|10611
1594112100000|2020-07-07 08:55:00|10544|10540|10540|10536|10544|10542|10536|10534|10672
1594112400000|2020-07-07 09:00:00|10542|10538|10536|10532|10542|10538|10534|10532|4852
1594112700000|2020-07-07 09:05:00|10534|10530|10542|10540|10544|10540|10526|10524|23742
1594113000000|2020-07-07 09:10:00|10540|10538|10540|10536|10542|10540|10536|10534|1871
1594113300000|2020-07-07 09:15:00|10538|10534|10532|10530|10542|10540|10526|10524|12932
1594113600000|2020-07-07 09:20:00|10534|10528|10528|10524|10534|10530|10526|10524|8548
1594113900000|2020-07-07 09:25:00|10526|10522|10532|10528|10534|10530|10520|10518|21241
1594114200000|2020-07-07 09:30:00|10530|10526|10534|10532|10536|10532|10528|10526|6833
1594114500000|2020-07-07 09:35:00|10536|10534|10542|10538|10542|10538|10534|10532|6880
1594114800000|2020-07-07 09:40:00|10540|10540|10542|10540|10550|10546|10540|10538|15089
1594115100000|2020-07-07 09:45:00|10540|10538|10536|10532|10540|10538|10534|10530|6152
1594115400000|2020-07-07 09:50:00|10534|10534|10538|10534|10538|10536|10534|10530|8741
1594115700000|2020-07-07 09:55:00|10540|10536|10540|10536|10544|10542|10538|10534|7158
1594116000000|2020-07-07 10:00:00|10538|10534|10528|10526|10540|10534|10528|10526|9758
1594116300000|2020-07-07 10:05:00|10526|10524|10528|10524|10528|10526|10518|10514|25868
1594116600000|2020-07-07 10:10:00|10526|10526|10528|10524|10528|10526|10522|10518|10407
1594116900000|2020-07-07 10:15:00|10526|10522|10528|10524|10528|10526|10522|10520|13845
1594117200000|2020-07-07 10:20:00|10530|10526|10532|10528|10532|10528|10524|10520|9964
1594117500000|2020-07-07 10:25:00|10534|10530|10542|10538|10542|10538|10534|10530|5927
1594117800000|2020-07-07 10:30:00|10540|10540|10540|10536|10544|10540|10536|10534|8315
1594118100000|2020-07-07 10:35:00|10538|10534|10536|10532|10542|10538|10534|10530|14244
1594118400000|2020-07-07 10:40:00|10534|10530|10522|10520|10534|10532|10522|10520|8216
1594118700000|2020-07-07 10:45:00|10524|10522|10526|10524|10526|10524|10522|10520|6634
1594119000000|2020-07-07 10:50:00|10524|10522|10524|10522|10526|10524|10520|10518|14708
1594119300000|2020-07-07 10:55:00|10522|10520|10526|10524|10526|10524|10522|10520|2459
1594119600000|2020-07-07 11:00:00|10528|10526|10530|10526|10530|10528|10526|10524|5523
1594119900000|2020-07-07 11:05:00|10528|10524|10524|10522|10528|10526|10524|10522|4376
1594120200000|2020-07-07 11:10:00|10522|10520|10522|10520|10524|10520|10520|10516|7558
1594120500000|2020-07-07 11:15:00|10520|10518|10520|10516|10522|10520|10518|10516|9824
1594120800000|2020-07-07 11:20:00|10518|10518|10512|10510|10520|10518|10512|10510|15080
1594121100000|2020-07-07 11:25:00|10510|10508|10510|10508|10512|10510|10506|10502|10962
1594121400000|2020-07-07 11:30:00|10508|10506|10496|10492|10510|10508|10496|10492|35078
1594121700000|2020-07-07 11:35:00|10494|10494|10502|10500|10502|10500|10494|10492|21454
1594122000000|2020-07-07 11:40:00|10504|10502|10510|10508|10510|10508|10502|10500|6343
1594122300000|2020-07-07 11:45:00|10512|10510|10510|10508|10512|10510|10506|10504|12784
1594122600000|2020-07-07 11:50:00|10508|10506|10504|10502|10512|10510|10504|10502|11423
1594122900000|2020-07-07 11:55:00|10506|10504|10512|10510|10514|10512|10506|10504|11877
1594123200000|2020-07-07 12:00:00|10514|10512|10528|10524|10528|10526|10512|10510|18016
1594123500000|2020-07-07 12:05:00|10526|10516|10510|10508|10526|10518|10510|10508|23733
1594123800000|2020-07-07 12:10:00|10508|10506|10508|10506|10510|10508|10504|10502|9130
1594124100000|2020-07-07 12:15:00|10506|10504|10520|10518|10522|10520|10506|10504|8011
1594124400000|2020-07-07 12:20:00|10518|10516|10512|10510|10520|10518|10510|10508|10576
1594124700000|2020-07-07 12:25:00|10510|10508|10504|10500|10512|10510|10504|10500|9879
1594125000000|2020-07-07 12:30:00|10502|10498|10502|10500|10502|10500|10496|10494|11831
1594125300000|2020-07-07 12:35:00|10504|10502|10512|10510|10514|10510|10504|10502|9713
1594125600000|2020-07-07 12:40:00|10510|10508|10516|10514|10518|10516|10510|10508|23102
1594125900000|2020-07-07 12:45:00|10514|10512|10512|10510|10516|10514|10506|10504|15755
1594126200000|2020-07-07 12:50:00|10510|10508|10508|10506|10512|10510|10506|10504|12216
1594126500000|2020-07-07 12:55:00|10506|10504|10510|10508|10510|10508|10502|10500|10714
1594126800000|2020-07-07 13:00:00|10512|10510|10510|10508|10514|10512|10506|10504|14345
1594127100000|2020-07-07 13:05:00|10508|10506|10506|10504|10508|10506|10502|10500|9501
1594127400000|2020-07-07 13:10:00|10508|10506|10516|10514|10518|10516|10508|10506|13014
1594127700000|2020-07-07 13:15:00|10518|10516|10512|10510|10520|10518|10510|10508|10488
1594128000000|2020-07-07 13:20:00|10510|10508|10512|10510|10512|10510|10510|10508|9501
1594128300000|2020-07-07 13:25:00|10514|10512|10514|10512|10516|10514|10508|10504|21820
1594128600000|2020-07-07 13:30:00|10512|10510|10510|10508|10518|10516|10506|10504|16005
1594128900000|2020-07-07 13:35:00|10508|10506|10502|10500|10510|10508|10502|10500|24243
1594129200000|2020-07-07 13:40:00|10504|10502|10504|10502|10506|10504|10502|10500|18921
1594129500000|2020-07-07 13:45:00|10506|10504|10508|10506|10512|10510|10504|10502|16441
1594129800000|2020-07-07 13:50:00|10510|10508|10504|10500|10512|10508|10500|10498|27320
1594130100000|2020-07-07 13:55:00|10502|10502|10516|10514|10520|10518|10502|10500|18363
1594130400000|2020-07-07 14:00:00|10514|10512|10518|10514|10518|10516|10504|10502|39484
1594130700000|2020-07-07 14:05:00|10520|10516|10520|10518|10520|10518|10514|10512|19375
1594131000000|2020-07-07 14:10:00|10518|10516|10538|10534|10538|10536|10518|10516|20870
1594131300000|2020-07-07 14:15:00|10536|10536|10532|10528|10538|10536|10522|10518|20667
1594131600000|2020-07-07 14:20:00|10534|10530|10548|10546|10548|10546|10534|10530|25461
1594131900000|2020-07-07 14:25:00|10550|10548|10540|10536|10554|10552|10536|10534|22386
1594132200000|2020-07-07 14:30:00|10538|10538|10520|10518|10544|10540|10520|10518|21381
1594132500000|2020-07-07 14:35:00|10522|10520|10528|10526|10530|10528|10522|10520|17432
1594132800000|2020-07-07 14:40:00|10526|10524|10500|10498|10526|10524|10500|10498|34164
1594133100000|2020-07-07 14:45:00|10502|10500|10502|10500|10510|10508|10502|10500|20255
1594133400000|2020-07-07 14:50:00|10504|10502|10524|10520|10524|10522|10502|10500|21295
1594133700000|2020-07-07 14:55:00|10526|10522|10518|10516|10528|10526|10518|10516|32929
1594134000000|2020-07-07 15:00:00|10520|10518|10518|10516|10528|10526|10518|10516|23800
1594134300000|2020-07-07 15:05:00|10520|10518|10520|10518|10530|10528|10518|10516|33012
1594134600000|2020-07-07 15:10:00|10518|10516|10526|10524|10530|10528|10518|10516|37094
1594134900000|2020-07-07 15:15:00|10528|10526|10526|10524|10534|10530|10524|10522|40716
1594191600000|2020-07-08 07:00:00|10524|10500|10498|10492|10524|10512|10492|10486|97789
1594191900000|2020-07-08 07:05:00|10500|10494|10518|10514|10518|10514|10492|10490|23675
1594192200000|2020-07-08 07:10:00|10516|10512|10530|10524|10530|10526|10510|10504|18391
1594192500000|2020-07-08 07:15:00|10528|10526|10534|10530|10536|10532|10516|10512|26546
1594192800000|2020-07-08 07:20:00|10536|10532|10526|10522|10536|10534|10514|10512|23914
1594193100000|2020-07-08 07:25:00|10528|10524|10554|10550|10554|10550|10528|10524|19108
1594193400000|2020-07-08 07:30:00|10556|10552|10554|10550|10556|10554|10540|10536|36540
1594193700000|2020-07-08 07:35:00|10552|10552|10558|10554|10564|10562|10550|10546|20007
1594194000000|2020-07-08 07:40:00|10560|10556|10560|10558|10566|10564|10558|10556|15119
1594194300000|2020-07-08 07:45:00|10558|10556|10574|10572|10580|10578|10558|10556|25538
1594194600000|2020-07-08 07:50:00|10572|10570|10572|10568|10574|10570|10568|10564|8739
1594194900000|2020-07-08 07:55:00|10570|10570|10562|10560|10572|10570|10560|10558|30491
1594195200000|2020-07-08 08:00:00|10564|10562|10572|10568|10572|10570|10558|10556|17924
1594195500000|2020-07-08 08:05:00|10570|10570|10576|10572|10578|10576|10570|10566|13349
1594195800000|2020-07-08 08:10:00|10574|10570|10574|10570|10582|10580|10570|10566|23963
1594196100000|2020-07-08 08:15:00|10572|10568|10572|10568|10578|10576|10568|10566|8010
1594196400000|2020-07-08 08:20:00|10574|10570|10576|10574|10582|10580|10572|10570|9285
1594196700000|2020-07-08 08:25:00|10578|10576|10584|10582|10588|10586|10576|10576|5707
1594197000000|2020-07-08 08:30:00|10586|10584|10584|10582|10586|10584|10574|10572|8880
1594197300000|2020-07-08 08:35:00|10586|10584|10604|10600|10610|10606|10584|10582|54980
1594197600000|2020-07-08 08:40:00|10606|10602|10604|10600|10610|10606|10600|10596|13846
1594197900000|2020-07-08 08:45:00|10602|10602|10618|10614|10620|10618|10600|10598|41868
1594198200000|2020-07-08 08:50:00|10616|10616|10618|10616|10628|10626|10616|10614|31595
1594198500000|2020-07-08 08:55:00|10620|10618|10620|10618|10624|10622|10612|10610|15760
1594198800000|2020-07-08 09:00:00|10622|10620|10616|10614|10624|10620|10612|10610|16905
1594199100000|2020-07-08 09:05:00|10614|10612|10604|10600|10616|10614|10604|10600|17241
1594199400000|2020-07-08 09:10:00|10602|10598|10580|10578|10602|10600|10580|10576|31302
1594199700000|2020-07-08 09:15:00|10578|10576|10572|10570|10580|10578|10570|10566|19364
1594200000000|2020-07-08 09:20:00|10570|10568|10566|10564|10576|10572|10562|10560|17789
1594200300000|2020-07-08 09:25:00|10564|10562|10568|10564|10568|10566|10562|10558|15390
1594200600000|2020-07-08 09:30:00|10566|10566|10574|10570|10578|10574|10566|10564|5566
1594200900000|2020-07-08 09:35:00|10576|10572|10572|10570|10578|10576|10572|10568|4547
1594201200000|2020-07-08 09:40:00|10574|10572|10552|10548|10574|10572|10550|10546|24759
1594201500000|2020-07-08 09:45:00|10550|10544|10556|10552|10558|10556|10546|10542|21687
1594201800000|2020-07-08 09:50:00|10558|10554|10554|10550|10564|10562|10552|10548|11302
1594202100000|2020-07-08 09:55:00|10556|10552|10568|10564|10572|10570|10554|10550|16148
1594202400000|2020-07-08 10:00:00|10566|10566|10564|10562|10568|10566|10564|10562|4439
1594202700000|2020-07-08 10:05:00|10562|10560|10568|10564|10570|10568|10560|10558|4296
1594203000000|2020-07-08 10:10:00|10566|10562|10560|10558|10566|10562|10554|10552|11139
1594203300000|2020-07-08 10:15:00|10562|10560|10576|10574|10576|10574|10562|10560|13915
1594203600000|2020-07-08 10:20:00|10574|10572|10572|10568|10576|10574|10570|10566|14914
1594203900000|2020-07-08 10:25:00|10574|10570|10580|10576|10580|10578|10574|10570|7770
1594204200000|2020-07-08 10:30:00|10578|10578|10586|10582|10586|10584|10578|10576|14946
1594204500000|2020-07-08 10:35:00|10588|10584|10598|10596|10598|10596|10588|10584|11137
1594204800000|2020-07-08 10:40:00|10600|10594|10604|10600|10606|10604|10596|10594|10191
1594205100000|2020-07-08 10:45:00|10602|10602|10614|10610|10614|10612|10602|10600|12200
1594205400000|2020-07-08 10:50:00|10616|10612|10620|10616|10620|10618|10614|10610|14784
1594205700000|2020-07-08 10:55:00|10618|10618|10626|10624|10628|10624|10618|10616|18295
1594206000000|2020-07-08 11:00:00|10628|10626|10626|10624|10628|10626|10622|10620|13491
1594206300000|2020-07-08 11:05:00|10628|10626|10612|10608|10628|10626|10612|10608|22642
1594206600000|2020-07-08 11:10:00|10610|10606|10600|10596|10610|10606|10596|10594|9531
1594206900000|2020-07-08 11:15:00|10598|10598|10594|10590|10600|10598|10594|10590|6618
1594207200000|2020-07-08 11:20:00|10592|10588|10578|10574|10592|10588|10576|10572|5056
1594207500000|2020-07-08 11:25:00|10572|10570|10584|10580|10584|10582|10572|10570|22427
1594207800000|2020-07-08 11:30:00|10586|10582|10594|10590|10594|10590|10584|10582|15499
1594208100000|2020-07-08 11:35:00|10596|10592|10602|10600|10602|10600|10592|10590|10573
1594208400000|2020-07-08 11:40:00|10600|10598|10606|10604|10608|10604|10600|10598|11111
1594208700000|2020-07-08 11:45:00|10608|10606|10616|10614|10622|10620|10608|10606|18996
1594209000000|2020-07-08 11:50:00|10618|10616|10614|10610|10622|10620|10612|10610|17033
1594209300000|2020-07-08 11:55:00|10616|10612|10614|10610|10616|10614|10608|10606|15203
1594209600000|2020-07-08 12:00:00|10616|10612|10614|10612|10618|10616|10610|10608|27388
1594209900000|2020-07-08 12:05:00|10612|10610|10614|10610|10618|10616|10608|10606|9613
1594210200000|2020-07-08 12:10:00|10612|10608|10602|10600|10616|10612|10602|10600|8641
1594210500000|2020-07-08 12:15:00|10600|10598|10598|10596|10602|10598|10594|10592|9292
1594210800000|2020-07-08 12:20:00|10600|10598|10600|10598|10602|10600|10596|10592|6924
1594211100000|2020-07-08 12:25:00|10602|10596|10602|10600|10604|10602|10598|10596|6033
1594211400000|2020-07-08 12:30:00|10600|10598|10604|10602|10610|10608|10600|10598|6511
1594211700000|2020-07-08 12:35:00|10606|10604|10590|10588|10606|10604|10590|10586|9781
1594212000000|2020-07-08 12:40:00|10588|10586|10598|10596|10598|10596|10586|10582|19128
1594212300000|2020-07-08 12:45:00|10596|10594|10600|10598|10600|10598|10590|10588|8750
1594212600000|2020-07-08 12:50:00|10602|10600|10600|10598|10604|10602|10596|10594|8967
1594212900000|2020-07-08 12:55:00|10602|10600|10608|10606|10614|10612|10600|10600|31590
1594213200000|2020-07-08 13:00:00|10610|10608|10594|10592|10612|10610|10592|10588|31285
1594213500000|2020-07-08 13:05:00|10592|10590|10584|10580|10592|10590|10578|10576|13416
1594213800000|2020-07-08 13:10:00|10586|10582|10582|10580|10586|10582|10580|10578|18006
1594214100000|2020-07-08 13:15:00|10584|10582|10582|10580|10586|10584|10580|10578|13524
1594214400000|2020-07-08 13:20:00|10580|10578|10566|10564|10580|10578|10564|10562|11203
1594214700000|2020-07-08 13:25:00|10564|10562|10580|10578|10580|10578|10562|10558|19878
1594215000000|2020-07-08 13:30:00|10578|10576|10576|10574|10580|10578|10562|10560|36622
1594215300000|2020-07-08 13:35:00|10578|10576|10578|10576|10582|10580|10572|10570|26780
1594215600000|2020-07-08 13:40:00|10576|10574|10590|10586|10590|10588|10576|10572|42400
1594215900000|2020-07-08 13:45:00|10588|10584|10602|10600|10606|10604|10586|10584|39859
1594216200000|2020-07-08 13:50:00|10600|10598|10606|10604|10616|10614|10600|10598|38929
1594216500000|2020-07-08 13:55:00|10608|10606|10614|10612|10614|10612|10602|10600|27375
1594216800000|2020-07-08 14:00:00|10616|10614|10608|10604|10616|10614|10604|10602|27154
1594217100000|2020-07-08 14:05:00|10606|10606|10592|10590|10606|10606|10590|10586|22395
1594217400000|2020-07-08 14:10:00|10590|10588|10590|10586|10594|10592|10586|10582|20769
1594217700000|2020-07-08 14:15:00|10588|10584|10590|10588|10596|10594|10586|10584|14260
1594218000000|2020-07-08 14:20:00|10592|10590|10588|10586|10596|10594|10586|10584|22099
1594218300000|2020-07-08 14:25:00|10590|10588|10590|10588|10592|10590|10588|10584|25911
1594218600000|2020-07-08 14:30:00|10592|10586|10590|10588|10594|10592|10586|10582|19888
1594218900000|2020-07-08 14:35:00|10588|10586|10590|10586|10590|10586|10582|10580|27012
1594219200000|2020-07-08 14:40:00|10588|10584|10588|10584|10592|10590|10582|10580|25079
1594219500000|2020-07-08 14:45:00|10586|10582|10588|10586|10590|10588|10584|10582|19609
1594219800000|2020-07-08 14:50:00|10586|10584|10586|10584|10588|10586|10584|10580|26436
1594220100000|2020-07-08 14:55:00|10588|10586|10584|10582|10588|10586|10580|10578|32334
1594220400000|2020-07-08 15:00:00|10586|10584|10578|10574|10586|10584|10570|10568|30141
1594220700000|2020-07-08 15:05:00|10580|10576|10576|10574|10582|10580|10570|10568|29797
1594221000000|2020-07-08 15:10:00|10578|10576|10580|10576|10584|10582|10576|10574|21799
1594221300000|2020-07-08 15:15:00|10578|10578|10568|10566|10580|10578|10560|10556|49514
1594278000000|2020-07-09 07:00:00|10620|10604|10582|10574|10620|10606|10580|10572|24549
1594278300000|2020-07-09 07:05:00|10578|10572|10566|10560|10586|10584|10564|10558|38156
1594278600000|2020-07-09 07:10:00|10564|10562|10580|10574|10582|10578|10562|10558|31323
1594278900000|2020-07-09 07:15:00|10582|10576|10576|10574|10584|10582|10576|10574|25417
1594279200000|2020-07-09 07:20:00|10578|10576|10556|10552|10580|10576|10554|10552|18590
1594279500000|2020-07-09 07:25:00|10558|10554|10574|10572|10582|10580|10558|10552|11345
1594279800000|2020-07-09 07:30:00|10576|10574|10576|10574|10576|10574|10570|10566|15683
1594280100000|2020-07-09 07:35:00|10574|10572|10590|10586|10590|10586|10566|10564|27972
1594280400000|2020-07-09 07:40:00|10588|10588|10570|10568|10596|10592|10568|10566|15538
1594280700000|2020-07-09 07:45:00|10568|10566|10562|10560|10572|10570|10556|10552|16216
1594281000000|2020-07-09 07:50:00|10564|10562|10566|10564|10576|10574|10562|10558|22058
1594281300000|2020-07-09 07:55:00|10568|10562|10572|10568|10578|10574|10562|10560|16823
1594281600000|2020-07-09 08:00:00|10570|10566|10578|10574|10586|10584|10568|10566|16351
1594281900000|2020-07-09 08:05:00|10576|10572|10584|10580|10584|10580|10568|10566|26037
1594282200000|2020-07-09 08:10:00|10586|10582|10568|10566|10586|10584|10566|10564|13118
1594282500000|2020-07-09 08:15:00|10566|10564|10562|10558|10568|10566|10560|10556|15787
1594282800000|2020-07-09 08:20:00|10560|10560|10560|10558|10562|10560|10556|10554|67873
1594283100000|2020-07-09 08:25:00|10562|10560|10554|10552|10562|10560|10552|10550|12185
1594283400000|2020-07-09 08:30:00|10556|10554|10566|10564|10566|10564|10554|10552|15724
1594283700000|2020-07-09 08:35:00|10568|10566|10572|10570|10574|10572|10566|10564|10221
1594284000000|2020-07-09 08:40:00|10570|10568|10570|10568|10578|10576|10568|10566|12630
1594284300000|2020-07-09 08:45:00|10572|10566|10568|10566|10574|10572|10568|10564|9427
1594284600000|2020-07-09 08:50:00|10570|10568|10574|10572|10574|10572|10560|10556|22919
1594284900000|2020-07-09 08:55:00|10572|10570|10582|10580|10586|10582|10570|10568|8975
1594285200000|2020-07-09 09:00:00|10580|10578|10584|10580|10584|10582|10580|10576|14774
1594285500000|2020-07-09 09:05:00|10582|10578|10582|10580|10584|10582|10578|10576|15046
1594285800000|2020-07-09 09:10:00|10584|10578|10580|10576|10584|10580|10574|10570|9024
1594286100000|2020-07-09 09:15:00|10584|10582|10584|10582|10586|10584|10578|10576|15325
1594286400000|2020-07-09 09:20:00|10586|10584|10588|10586|10592|10590|10584|10580|14099
1594286700000|2020-07-09 09:25:00|10590|10588|10598|10596|10606|10604|10590|10588|31707
1594287000000|2020-07-09 09:30:00|10596|10594|10592|10590|10596|10594|10588|10584|22261
1594287300000|2020-07-09 09:35:00|10590|10588|10580|10578|10590|10588|10578|10576|17787
1594287600000|2020-07-09 09:40:00|10578|10576|10588|10584|10588|10584|10576|10574|14305
1594287900000|2020-07-09 09:45:00|10590|10586|10600|10598|10602|10598|10588|10586|9760
1594288200000|2020-07-09 09:50:00|10602|10600|10596|10594|10602|10600|10592|10590|10993
1594288500000|2020-07-09 09:55:00|10598|10596|10600|10596|10602|10600|10598|10596|6860
1594288800000|2020-07-09 10:00:00|10598|10594|10588|10586|10598|10594|10586|10584|8725
1594289100000|2020-07-09 10:05:00|10590|10588|10582|10578|10592|10590|10580|10576|34926
1594289400000|2020-07-09 10:10:00|10580|10576|10580|10578|10582|10580|10578|10574|11473
1594289700000|2020-07-09 10:15:00|10582|10580|10584|10582|10592|10588|10582|10580|8721
1594290000000|2020-07-09 10:20:00|10582|10580|10586|10584|10586|10584|10576|10574|25961
1594290300000|2020-07-09 10:25:00|10584|10582|10584|10580|10586|10584|10584|10580|9070
1594290600000|2020-07-09 10:30:00|10582|10578|10578|10576|10582|10580|10578|10576|3433
1594290900000|2020-07-09 10:35:00|10576|10574|10578|10576|10582|10580|10576|10574|7699
1594291200000|2020-07-09 10:40:00|10580|10578|10582|10580|10582|10580|10576|10574|5792
1594291500000|2020-07-09 10:45:00|10584|10582|10584|10582|10586|10584|10584|10582|6636
1594291800000|2020-07-09 10:50:00|10586|10584|10584|10582|10588|10586|10584|10582|6264
1594292100000|2020-07-09 10:55:00|10582|10580|10586|10584|10586|10584|10580|10578|4456
1594292400000|2020-07-09 11:00:00|10584|10582|10582|10580|10586|10584|10580|10578|7751
1594292700000|2020-07-09 11:05:00|10584|10582|10584|10580|10584|10582|10582|10578|5175
1594293000000|2020-07-09 11:10:00|10586|10582|10586|10584|10590|10588|10586|10582|7364
1594293300000|2020-07-09 11:15:00|10588|10586|10594|10592|10594|10592|10588|10586|6545
1594293600000|2020-07-09 11:20:00|10596|10590|10588|10584|10596|10592|10586|10584|6681
1594293900000|2020-07-09 11:25:00|10586|10586|10590|10588|10594|10590|10586|10584|15005
1594294200000|2020-07-09 11:30:00|10592|10590|10586|10584|10592|10590|10586|10582|11401
1594294500000|2020-07-09 11:35:00|10588|10582|10586|10582|10588|10584|10578|10576|9310
1594294800000|2020-07-09 11:40:00|10584|10584|10590|10586|10590|10586|10584|10582|6191
1594295100000|2020-07-09 11:45:00|10588|10584|10580|10578|10588|10586|10580|10578|11970
1594295400000|2020-07-09 11:50:00|10582|10580|10580|10576|10584|10582|10574|10572|13899
1594295700000|2020-07-09 11:55:00|10582|10578|10586|10584|10596|10592|10582|10578|27266
1594296000000|2020-07-09 12:00:00|10588|10586|10592|10590|10594|10592|10588|10586|7227
1594296300000|2020-07-09 12:05:00|10594|10592|10602|10598|10602|10600|10594|10592|9691
1594296600000|2020-07-09 12:10:00|10604|10600|10612|10608|10612|10608|10604|10600|24573
1594296900000|2020-07-09 12:15:00|10614|10610|10606|10604|10614|10612|10606|10604|15385
1594297200000|2020-07-09 12:20:00|10604|10602|10604|10602|10606|10602|10596|10594|21116
1594297500000|2020-07-09 12:25:00|10602|10600|10608|10606|10610|10608|10602|10600|8829
1594297800000|2020-07-09 12:30:00|10610|10608|10608|10606|10620|10614|10606|10602|21193
1594298100000|2020-07-09 12:35:00|10610|10608|10620|10616|10622|10620|10608|10606|35384
1594298400000|2020-07-09 12:40:00|10622|10618|10614|10612|10622|10618|10610|10608|8679
1594298700000|2020-07-09 12:45:00|10616|10614|10618|10616|10618|10616|10610|10608|9762
1594299000000|2020-07-09 12:50:00|10620|10618|10622|10618|10622|10618|10618|10616|10751
1594299300000|2020-07-09 12:55:00|10624|10620|10626|10622|10632|10630|10622|10620|24759
1594299600000|2020-07-09 13:00:00|10624|10624|10624|10622|10626|10624|10620|10618|9121
1594299900000|2020-07-09 13:05:00|10626|10624|10626|10624|10626|10624|10620|10618|23788
1594300200000|2020-07-09 13:10:00|10624|10622|10626|10624|10630|10628|10624|10622|22004
1594300500000|2020-07-09 13:15:00|10624|10622|10624|10622|10626|10624|10622|10618|9979
1594300800000|2020-07-09 13:20:00|10626|10624|10618|10614|10628|10626|10618|10614|22026
1594301100000|2020-07-09 13:25:00|10616|10616|10606|10604|10616|10616|10606|10604|10253
1594301400000|2020-07-09 13:30:00|10608|10606|10614|10610|10616|10614|10606|10602|24734
1594301700000|2020-07-09 13:35:00|10612|10612|10616|10614|10618|10616|10612|10610|17075
1594302000000|2020-07-09 13:40:00|10618|10616|10618|10614|10628|10626|10616|10614|20457
1594302300000|2020-07-09 13:45:00|10620|10616|10612|10610|10624|10622|10610|10608|28690
1594302600000|2020-07-09 13:50:00|10614|10612|10616|10614|10620|10618|10610|10608|30296
1594302900000|2020-07-09 13:55:00|10618|10612|10612|10610|10622|10620|10608|10606|16373
1594303200000|2020-07-09 14:00:00|10610|10608|10612|10610|10622|10620|10608|10606|29846
1594303500000|2020-07-09 14:05:00|10614|10612|10628|10626|10630|10628|10614|10610|27788
1594303800000|2020-07-09 14:10:00|10630|10628|10622|10620|10630|10628|10620|10618|24449
1594304100000|2020-07-09 14:15:00|10620|10618|10606|10604|10622|10620|10602|10600|22333
1594304400000|2020-07-09 14:20:00|10608|10606|10616|10614|10616|10614|10608|10606|25442
1594304700000|2020-07-09 14:25:00|10618|10616|10612|10610|10620|10618|10610|10608|18468
1594305000000|2020-07-09 14:30:00|10614|10612|10616|10612|10616|10614|10612|10610|11553
1594305300000|2020-07-09 14:35:00|10614|10610|10586|10584|10614|10612|10586|10584|17707
1594305600000|2020-07-09 14:40:00|10588|10586|10560|10558|10588|10586|10558|10556|30212
1594305900000|2020-07-09 14:45:00|10558|10556|10560|10558|10572|10570|10554|10552|33136
1594306200000|2020-07-09 14:50:00|10558|10556|10558|10554|10570|10566|10558|10554|47477
1594306500000|2020-07-09 14:55:00|10560|10556|10540|10538|10560|10558|10538|10534|48673
1594306800000|2020-07-09 15:00:00|10542|10536|10528|10524|10542|10540|10518|10516|49983
1594307100000|2020-07-09 15:05:00|10526|10522|10536|10534|10536|10534|10524|10520|30628
1594307400000|2020-07-09 15:10:00|10538|10536|10538|10536|10550|10546|10536|10534|27200
1594307700000|2020-07-09 15:15:00|10536|10534|10524|10520|10546|10542|10524|10520|42681
1594364400000|2020-07-10 07:00:00|10556|10530|10556|10552|10560|10554|10530|10524|81720
1594364700000|2020-07-10 07:05:00|10554|10550|10600|10596|10600|10598|10554|10550|68326
1594365000000|2020-07-10 07:10:00|10598|10598|10606|10602|10612|10610|10596|10594|36642
1594365300000|2020-07-10 07:15:00|10608|10604|10600|10598|10614|10612|10600|10596|26478
1594365600000|2020-07-10 07:20:00|10598|10596|10592|10590|10602|10600|10590|10586|38141
1594365900000|2020-07-10 07:25:00|10590|10588|10594|10592|10600|10596|10588|10586|40301
1594366200000|2020-07-10 07:30:00|10596|10590|10618|10614|10618|10614|10590|10588|32635
1594366500000|2020-07-10 07:35:00|10620|10616|10614|10610|10620|10618|10608|10604|77334
1594366800000|2020-07-10 07:40:00|10612|10608|10624|10622|10634|10630|10608|10606|110514
1594367100000|2020-07-10 07:45:00|10626|10624|10628|10622|10646|10638|10626|10622|37302
1594367400000|2020-07-10 07:50:00|10626|10620|10632|10628|10638|10636|10622|10620|11878
1594367700000|2020-07-10 07:55:00|10630|10626|10638|10634|10640|10638|10622|10620|12223
1594368000000|2020-07-10 08:00:00|10640|10636|10642|10638|10646|10642|10636|10634|24084
1594368300000|2020-07-10 08:05:00|10644|10640|10646|10642|10650|10648|10642|10638|44954
1594368600000|2020-07-10 08:10:00|10644|10644|10652|10648|10654|10652|10644|10642|55520
1594368900000|2020-07-10 08:15:00|10654|10650|10658|10654|10664|10660|10648|10646|32726
1594369200000|2020-07-10 08:20:00|10660|10656|10646|10642|10660|10656|10638|10636|17693
1594369500000|2020-07-10 08:25:00|10644|10644|10642|10640|10652|10648|10642|10638|14900
1594369800000|2020-07-10 08:30:00|10644|10642|10646|10644|10648|10646|10638|10636|17310
1594370100000|2020-07-10 08:35:00|10648|10646|10646|10642|10648|10646|10642|10638|10570
1594370400000|2020-07-10 08:40:00|10648|10644|10652|10650|10656|10652|10644|10640|6208
1594370700000|2020-07-10 08:45:00|10650|10648|10642|10640|10654|10652|10640|10636|17510
1594371000000|2020-07-10 08:50:00|10640|10638|10646|10644|10648|10646|10638|10636|21051
1594371300000|2020-07-10 08:55:00|10644|10642|10652|10650|10656|10654|10644|10642|18002
1594371600000|2020-07-10 09:00:00|10654|10652|10652|10648|10656|10654|10648|10644|11383
1594371900000|2020-07-10 09:05:00|10654|10650|10650|10646|10656|10652|10648|10646|20454
1594372200000|2020-07-10 09:10:00|10648|10648|10652|10648|10652|10650|10644|10642|14318
1594372500000|2020-07-10 09:15:00|10654|10650|10662|10660|10662|10660|10654|10650|16853
1594372800000|2020-07-10 09:20:00|10660|10658|10662|10660|10662|10660|10656|10652|8399
1594373100000|2020-07-10 09:25:00|10664|10662|10662|10660|10664|10662|10658|10656|10339
1594373400000|2020-07-10 09:30:00|10664|10662|10662|10658|10666|10662|10658|10656|11931
1594373700000|2020-07-10 09:35:00|10664|10660|10672|10668|10672|10670|10664|10660|17321
1594374000000|2020-07-10 09:40:00|10670|10670|10676|10672|10678|10674|10670|10668|19859
1594374300000|2020-07-10 09:45:00|10678|10674|10676|10672|10682|10678|10674|10672|32857
1594374600000|2020-07-10 09:50:00|10674|10674|10674|10672|10678|10676|10672|10670|18910
1594374900000|2020-07-10 09:55:00|10676|10674|10666|10664|10676|10674|10664|10662|13274
1594375200000|2020-07-10 10:00:00|10668|10666|10664|10662|10670|10668|10662|10660|9871
1594375500000|2020-07-10 10:05:00|10666|10664|10672|10670|10672|10670|10666|10664|7106
1594375800000|2020-07-10 10:10:00|10674|10672|10680|10678|10680|10678|10674|10672|12014
1594376100000|2020-07-10 10:15:00|10678|10676|10672|10670|10680|10678|10672|10668|7593
1594376400000|2020-07-10 10:20:00|10670|10668|10674|10672|10674|10672|10670|10668|5498
1594376700000|2020-07-10 10:25:00|10672|10670|10674|10670|10674|10670|10670|10666|3795
1594377000000|2020-07-10 10:30:00|10676|10674|10666|10662|10678|10676|10666|10662|9495
1594377300000|2020-07-10 10:35:00|10664|10664|10666|10662|10670|10668|10662|10660|13363
1594377600000|2020-07-10 10:40:00|10664|10664|10666|10664|10670|10668|10664|10664|4601
1594377900000|2020-07-10 10:45:00|10668|10662|10670|10666|10670|10666|10664|10662|3161
1594378200000|2020-07-10 10:50:00|10672|10668|10664|10662|10674|10670|10664|10660|13612
1594378500000|2020-07-10 10:55:00|10662|10660|10660|10656|10664|10662|10658|10654|10121
1594378800000|2020-07-10 11:00:00|10658|10654|10654|10650|10660|10656|10654|10650|8864
1594379100000|2020-07-10 11:05:00|10656|10652|10658|10654|10660|10658|10652|10650|11738
1594379400000|2020-07-10 11:10:00|10660|10656|10660|10658|10664|10662|10658|10654|8241
1594379700000|2020-07-10 11:15:00|10658|10656|10654|10652|10660|10658|10652|10650|9803
1594380000000|2020-07-10 11:20:00|10656|10654|10668|10664|10670|10666|10656|10654|22986
1594380300000|2020-07-10 11:25:00|10670|10668|10678|10676|10680|10678|10670|10668|8082
1594380600000|2020-07-10 11:30:00|10680|10678|10678|10676|10680|10678|10674|10672|5221
1594380900000|2020-07-10 11:35:00|10680|10678|10680|10678|10684|10682|10678|10676|8252
1594381200000|2020-07-10 11:40:00|10682|10680|10684|10680|10684|10680|10682|10680|2952
1594381500000|2020-07-10 11:45:00|10682|10678|10676|10672|10682|10678|10674|10670|6263
1594381800000|2020-07-10 11:50:00|10678|10674|10682|10680|10686|10682|10678|10674|13450
1594382100000|2020-07-10 11:55:00|10680|10678|10690|10686|10690|10686|10678|10676|17373
1594382400000|2020-07-10 12:00:00|10688|10684|10686|10684|10690|10688|10682|10680|15206
1594382700000|2020-07-10 12:05:00|10684|10682|10686|10684|10688|10684|10684|10680|4769
1594383000000|2020-07-10 12:10:00|10684|10682|10686|10684|10686|10684|10680|10676|8401
1594383300000|2020-07-10 12:15:00|10688|10682|10692|10688|10692|10690|10684|10682|25313
1594383600000|2020-07-10 12:20:00|10690|10686|10686|10682|10692|10688|10684|10682|7469
1594383900000|2020-07-10 12:25:00|10684|10684|10694|10692|10698|10694|10684|10684|20962
1594384200000|2020-07-10 12:30:00|10696|10694|10696|10692|10700|10698|10692|10690|27282
1594384500000|2020-07-10 12:35:00|10694|10690|10698|10694|10700|10698|10694|10690|12227
1594384800000|2020-07-10 12:40:00|10700|10696|10696|10694|10702|10700|10690|10686|48368
1594385100000|2020-07-10 12:45:00|10698|10692|10696|10692|10704|10702|10690|10688|33629
1594385400000|2020-07-10 12:50:00|10698|10694|10700|10696|10700|10698|10696|10694|11515
1594385700000|2020-07-10 12:55:00|10702|10698|10704|10700|10706|10704|10698|10694|28153
1594386000000|2020-07-10 13:00:00|10706|10702|10710|10708|10710|10708|10702|10700|13543
1594386300000|2020-07-10 13:05:00|10714|10710|10696|10694|10714|10710|10696|10694|27859
1594386600000|2020-07-10 13:10:00|10698|10692|10680|10678|10698|10692|10678|10676|36235
1594386900000|2020-07-10 13:15:00|10678|10676|10676|10672|10688|10684|10674|10672|14019
1594387200000|2020-07-10 13:20:00|10678|10674|10678|10676|10682|10680|10676|10672|15661
1594387500000|2020-07-10 13:25:00|10682|10680|10680|10678|10690|10688|10680|10678|20606
1594387800000|2020-07-10 13:30:00|10682|10680|10674|10672|10688|10686|10674|10672|15286
1594388100000|2020-07-10 13:35:00|10676|10674|10676|10674|10678|10676|10668|10666|21592
1594388400000|2020-07-10 13:40:00|10678|10676|10700|10696|10700|10698|10676|10674|36111
1594388700000|2020-07-10 13:45:00|10698|10694|10686|10684|10700|10696|10684|10682|23414
1594389000000|2020-07-10 13:50:00|10688|10686|10700|10698|10700|10698|10684|10682|63970
1594389300000|2020-07-10 13:55:00|10702|10700|10702|10700|10706|10704|10696|10694|42497
1594389600000|2020-07-10 14:00:00|10704|10702|10696|10692|10708|10706|10692|10690|48770
1594389900000|2020-07-10 14:05:00|10694|10694|10702|10700|10704|10702|10688|10686|39501
1594390200000|2020-07-10 14:10:00|10700|10698|10710|10708|10716|10712|10700|10698|36267
1594390500000|2020-07-10 14:15:00|10712|10710|10708|10706|10718|10716|10708|10706|26392
1594390800000|2020-07-10 14:20:00|10710|10708|10708|10706|10714|10712|10706|10704|36583
1594391100000|2020-07-10 14:25:00|10710|10708|10716|10712|10716|10714|10710|10708|34518
1594391400000|2020-07-10 14:30:00|10714|10710|10718|10716|10720|10718|10710|10708|24282
1594391700000|2020-07-10 14:35:00|10716|10714|10720|10718|10720|10718|10712|10710|22114
1594392000000|2020-07-10 14:40:00|10722|10720|10726|10724|10734|10730|10718|10714|36641
1594392300000|2020-07-10 14:45:00|10728|10726|10728|10726|10732|10730|10726|10722|33919
1594392600000|2020-07-10 14:50:00|10726|10724|10726|10724|10732|10730|10720|10718|32123
1594392900000|2020-07-10 14:55:00|10728|10726|10722|10720|10730|10726|10720|10716|30790
1594393200000|2020-07-10 15:00:00|10724|10722|10714|10712|10728|10724|10714|10710|57992
1594393500000|2020-07-10 15:05:00|10716|10714|10722|10720|10724|10720|10714|10712|48391
1594393800000|2020-07-10 15:10:00|10724|10722|10732|10730|10732|10730|10724|10722|51529
1594394100000|2020-07-10 15:15:00|10734|10732|10738|10736|10742|10740|10730|10728|113655
1594623600000|2020-07-13 07:00:00|10750|10740|10756|10748|10774|10770|10748|10740|67791
1594623900000|2020-07-13 07:05:00|10750|10750|10714|10708|10760|10756|10710|10706|36221
1594624200000|2020-07-13 07:10:00|10712|10710|10722|10718|10732|10730|10710|10710|49355
1594624500000|2020-07-13 07:15:00|10724|10720|10718|10716|10724|10722|10704|10702|50970
1594624800000|2020-07-13 07:20:00|10720|10718|10752|10748|10754|10750|10718|10718|22789
1594625100000|2020-07-13 07:25:00|10754|10750|10752|10748|10760|10758|10752|10748|12093
1594625400000|2020-07-13 07:30:00|10754|10750|10758|10756|10766|10762|10754|10750|24222
1594625700000|2020-07-13 07:35:00|10760|10758|10756|10754|10764|10760|10748|10744|13295
1594626000000|2020-07-13 07:40:00|10758|10756|10768|10764|10768|10764|10752|10750|13087
1594626300000|2020-07-13 07:45:00|10770|10766|10778|10776|10778|10776|10762|10760|26274
1594626600000|2020-07-13 07:50:00|10776|10774|10774|10770|10782|10780|10774|10770|15778
1594626900000|2020-07-13 07:55:00|10772|10768|10762|10758|10776|10774|10762|10758|19351
1594627200000|2020-07-13 08:00:00|10760|10760|10752|10748|10762|10760|10744|10742|17949
1594627500000|2020-07-13 08:05:00|10754|10750|10732|10728|10754|10752|10732|10728|10940
1594627800000|2020-07-13 08:10:00|10734|10730|10740|10738|10742|10740|10734|10730|12767
1594628100000|2020-07-13 08:15:00|10738|10736|10732|10728|10738|10736|10730|10726|6877
1594628400000|2020-07-13 08:20:00|10730|10726|10720|10718|10730|10726|10718|10716|17990
1594628700000|2020-07-13 08:25:00|10718|10716|10726|10724|10734|10732|10718|10716|19694
1594629000000|2020-07-13 08:30:00|10728|10726|10710|10708|10728|10726|10708|10706|23425
1594629300000|2020-07-13 08:35:00|10708|10706|10714|10712|10722|10720|10708|10706|12761
1594629600000|2020-07-13 08:40:00|10712|10710|10712|10708|10716|10714|10710|10708|9837
1594629900000|2020-07-13 08:45:00|10710|10706|10712|10708|10716|10714|10708|10706|8363
1594630200000|2020-07-13 08:50:00|10710|10706|10710|10706|10712|10708|10706|10702|10985
1594630500000|2020-07-13 08:55:00|10712|10708|10706|10704|10714|10712|10704|10702|9959
1594630800000|2020-07-13 09:00:00|10708|10706|10706|10702|10710|10708|10704|10702|25729
1594631100000|2020-07-13 09:05:00|10708|10704|10720|10716|10720|10718|10708|10704|13715
1594631400000|2020-07-13 09:10:00|10718|10718|10714|10710|10720|10718|10712|10708|6270
1594631700000|2020-07-13 09:15:00|10712|10712|10704|10702|10712|10712|10704|10702|13900
1594632000000|2020-07-13 09:20:00|10702|10700|10700|10698|10708|10704|10692|10690|21481
1594632300000|2020-07-13 09:25:00|10698|10696|10696|10694|10702|10700|10696|10692|13290
1594632600000|2020-07-13 09:30:00|10694|10692|10692|10688|10698|10696|10690|10688|8939
1594632900000|2020-07-13 09:35:00|10690|10690|10706|10702|10706|10704|10690|10690|10145
1594633200000|2020-07-13 09:40:00|10704|10700|10704|10702|10706|10704|10700|10696|11603
1594633500000|2020-07-13 09:45:00|10706|10704|10708|10706|10712|10708|10700|10698|10454
1594633800000|2020-07-13 09:50:00|10710|10708|10708|10706|10712|10710|10704|10700|16417
1594634100000|2020-07-13 09:55:00|10710|10708|10706|10704|10710|10708|10704|10700|12983
1594634400000|2020-07-13 10:00:00|10708|10706|10710|10706|10710|10706|10706|10702|7478
1594634700000|2020-07-13 10:05:00|10708|10708|10710|10706|10716|10714|10708|10706|11949
1594635000000|2020-07-13 10:10:00|10708|10704|10700|10696|10708|10704|10700|10696|2118
1594635300000|2020-07-13 10:15:00|10698|10698|10700|10696|10704|10702|10698|10696|12483
1594635600000|2020-07-13 10:20:00|10702|10698|10702|10700|10702|10700|10694|10690|10747
1594635900000|2020-07-13 10:25:00|10700|10698|10706|10702|10706|10704|10700|10698|6539
1594636200000|2020-07-13 10:30:00|10708|10704|10708|10706|10712|10710|10706|10704|10352
1594636500000|2020-07-13 10:35:00|10706|10704|10714|10710|10714|10712|10706|10704|12923
1594636800000|2020-07-13 10:40:00|10716|10712|10714|10712|10720|10716|10712|10710|21037
1594637100000|2020-07-13 10:45:00|10712|10710|10716|10714|10720|10718|10712|10710|11857
1594637400000|2020-07-13 10:50:00|10718|10716|10728|10726|10730|10728|10716|10714|18054
1594637700000|2020-07-13 10:55:00|10730|10724|10728|10726|10730|10726|10724|10722|7093
1594638000000|2020-07-13 11:00:00|10730|10728|10728|10726|10730|10728|10724|10722|17049
1594638300000|2020-07-13 11:05:00|10730|10724|10738|10736|10740|10736|10728|10724|8993
1594638600000|2020-07-13 11:10:00|10740|10738|10746|10744|10746|10744|10738|10734|17915
1594638900000|2020-07-13 11:15:00|10748|10746|10744|10740|10750|10746|10742|10740|8943
1594639200000|2020-07-13 11:20:00|10742|10742|10740|10736|10746|10744|10738|10734|8950
1594639500000|2020-07-13 11:25:00|10738|10738|10740|10736|10740|10738|10736|10734|8323
1594639800000|2020-07-13 11:30:00|10742|10738|10760|10756|10760|10758|10742|10738|32160
1594640100000|2020-07-13 11:35:00|10758|10758|10760|10758|10762|10760|10756|10754|11632
1594640400000|2020-07-13 11:40:00|10762|10760|10764|10760|10768|10766|10762|10760|35510
1594640700000|2020-07-13 11:45:00|10766|10762|10768|10766|10768|10766|10762|10760|7003
1594641000000|2020-07-13 11:50:00|10770|10768|10774|10772|10774|10772|10766|10764|18660
1594641300000|2020-07-13 11:55:00|10776|10770|10778|10774|10780|10776|10770|10768|34836
1594641600000|2020-07-13 12:00:00|10776|10776|10768|10764|10782|10780|10768|10764|29182
1594641900000|2020-07-13 12:05:00|10766|10762|10762|10758|10770|10766|10762|10758|7447
1594642200000|2020-07-13 12:10:00|10764|10762|10764|10760|10766|10764|10760|10758|22020
1594642500000|2020-07-13 12:15:00|10762|10762|10762|10760|10770|10768|10760|10758|15076
1594642800000|2020-07-13 12:20:00|10760|10758|10752|10750|10760|10758|10752|10750|5541
1594643100000|2020-07-13 12:25:00|10754|10748|10760|10756|10760|10758|10752|10748|13513
1594643400000|2020-07-13 12:30:00|10758|10754|10758|10754|10758|10756|10752|10750|6103
1594643700000|2020-07-13 12:35:00|10756|10756|10748|10746|10756|10756|10748|10746|18525
1594644000000|2020-07-13 12:40:00|10746|10744|10726|10724|10748|10746|10720|10714|63241
1594644300000|2020-07-13 12:45:00|10724|10722|10730|10726|10736|10734|10722|10720|12594
1594644600000|2020-07-13 12:50:00|10728|10724|10716|10714|10728|10724|10714|10712|9079
1594644900000|2020-07-13 12:55:00|10714|10712|10708|10706|10714|10712|10708|10704|12893
1594645200000|2020-07-13 13:00:00|10710|10708|10714|10712|10716|10712|10706|10702|18857
1594645500000|2020-07-13 13:05:00|10716|10716|10716|10714|10720|10718|10708|10706|19861
1594645800000|2020-07-13 13:10:00|10718|10716|10726|10722|10726|10724|10714|10712|12605
1594646100000|2020-07-13 13:15:00|10724|10724|10720|10718|10726|10724|10718|10716|6222
1594646400000|2020-07-13 13:20:00|10722|10720|10710|10706|10724|10720|10708|10704|15740
1594646700000|2020-07-13 13:25:00|10712|10708|10712|10710|10718|10716|10710|10708|16883
1594647000000|2020-07-13 13:30:00|10710|10708|10720|10716|10726|10722|10710|10708|15886
1594647300000|2020-07-13 13:35:00|10718|10718|10714|10712|10720|10718|10712|10710|15946
1594647600000|2020-07-13 13:40:00|10716|10710|10708|10706|10716|10714|10706|10704|33422
1594647900000|2020-07-13 13:45:00|10710|10708|10704|10700|10710|10708|10698|10696|33880
1594648200000|2020-07-13 13:50:00|10702|10702|10698|10694|10704|10702|10696|10694|31501
1594648500000|2020-07-13 13:55:00|10700|10696|10698|10694|10706|10704|10696|10694|25084
1594648800000|2020-07-13 14:00:00|10700|10696|10710|10708|10712|10710|10700|10696|40892
1594649100000|2020-07-13 14:05:00|10712|10710|10708|10706|10714|10712|10708|10704|32058
1594649400000|2020-07-13 14:10:00|10706|10704|10704|10702|10710|10708|10702|10700|32846
1594649700000|2020-07-13 14:15:00|10706|10704|10708|10706|10710|10708|10702|10700|36529
1594650000000|2020-07-13 14:20:00|10710|10708|10714|10710|10714|10710|10708|10704|39190
1594650300000|2020-07-13 14:25:00|10712|10708|10716|10714|10718|10716|10710|10708|16306
1594650600000|2020-07-13 14:30:00|10714|10712|10714|10712|10714|10712|10708|10706|21699
1594650900000|2020-07-13 14:35:00|10716|10714|10712|10708|10716|10714|10706|10704|37049
1594651200000|2020-07-13 14:40:00|10710|10706|10712|10710|10714|10712|10708|10706|19534
1594651500000|2020-07-13 14:45:00|10710|10708|10720|10718|10722|10718|10706|10704|22937
1594651800000|2020-07-13 14:50:00|10722|10720|10730|10726|10734|10730|10722|10720|45142
1594652100000|2020-07-13 14:55:00|10732|10728|10750|10746|10750|10748|10730|10726|23325
1594652400000|2020-07-13 15:00:00|10748|10748|10748|10746|10750|10748|10738|10736|27077
1594652700000|2020-07-13 15:05:00|10746|10744|10750|10748|10752|10750|10744|10742|33394
1594653000000|2020-07-13 15:10:00|10752|10750|10750|10748|10754|10752|10748|10746|25775
1594653300000|2020-07-13 15:15:00|10748|10746|10750|10746|10756|10752|10742|10740|50185
1594710000000|2020-07-14 07:00:00|10700|10672|10660|10652|10700|10684|10654|10650|92356
1594710300000|2020-07-14 07:05:00|10658|10650|10646|10642|10662|10660|10640|10634|57689
1594710600000|2020-07-14 07:10:00|10644|10640|10630|10624|10650|10646|10624|10622|40279
1594710900000|2020-07-14 07:15:00|10632|10626|10632|10626|10642|10640|10618|10616|32198
1594711200000|2020-07-14 07:20:00|10630|10628|10640|10634|10642|10638|10624|10622|25244
1594711500000|2020-07-14 07:25:00|10638|10632|10648|10642|10652|10650|10632|10630|26036
1594711800000|2020-07-14 07:30:00|10646|10640|10612|10608|10646|10640|10610|10606|29320
1594712100000|2020-07-14 07:35:00|10610|10606|10598|10594|10612|10608|10596|10594|31268
1594712400000|2020-07-14 07:40:00|10596|10592|10622|10618|10622|10618|10592|10590|43976
1594712700000|2020-07-14 07:45:00|10620|10616|10640|10636|10640|10636|10618|10616|19623
1594713000000|2020-07-14 07:50:00|10642|10638|10632|10630|10646|10640|10628|10624|22673
1594713300000|2020-07-14 07:55:00|10634|10628|10628|10624|10634|10630|10624|10620|14588
1594713600000|2020-07-14 08:00:00|10626|10622|10652|10648|10652|10650|10622|10620|21454
1594713900000|2020-07-14 08:05:00|10654|10650|10666|10664|10668|10664|10650|10646|14248
1594714200000|2020-07-14 08:10:00|10668|10666|10664|10660|10674|10670|10662|10658|24190
1594714500000|2020-07-14 08:15:00|10662|10662|10666|10662|10668|10666|10660|10658|20580
1594714800000|2020-07-14 08:20:00|10668|10664|10662|10658|10668|10664|10652|10650|15091
1594715100000|2020-07-14 08:25:00|10664|10660|10658|10656|10664|10662|10652|10650|14634
1594715400000|2020-07-14 08:30:00|10660|10658|10658|10654|10660|10658|10652|10650|17291
1594715700000|2020-07-14 08:35:00|10656|10652|10666|10664|10666|10664|10652|10650|17299
1594716000000|2020-07-14 08:40:00|10664|10662|10682|10678|10682|10680|10664|10662|16465
1594716300000|2020-07-14 08:45:00|10680|10680|10690|10686|10692|10690|10680|10680|16124
1594716600000|2020-07-14 08:50:00|10692|10688|10672|10670|10694|10690|10672|10670|11181
1594716900000|2020-07-14 08:55:00|10674|10672|10682|10680|10688|10686|10674|10672|12695
1594717200000|2020-07-14 09:00:00|10680|10678|10686|10682|10694|10690|10676|10674|18119
1594717500000|2020-07-14 09:05:00|10688|10684|10678|10676|10688|10684|10678|10676|8499
1594717800000|2020-07-14 09:10:00|10676|10674|10686|10684|10688|10686|10672|10670|17771
1594718100000|2020-07-14 09:15:00|10684|10682|10700|10696|10702|10698|10684|10680|14421
1594718400000|2020-07-14 09:20:00|10698|10694|10708|10704|10708|10704|10692|10690|15650
1594718700000|2020-07-14 09:25:00|10706|10702|10724|10720|10726|10722|10704|10702|17371
1594719000000|2020-07-14 09:30:00|10722|10722|10708|10706|10724|10722|10706|10704|26619
1594719300000|2020-07-14 09:35:00|10706|10704|10686|10682|10708|10706|10686|10682|16038
1594719600000|2020-07-14 09:40:00|10684|10680|10686|10682|10692|10688|10680|10678|20850
1594719900000|2020-07-14 09:45:00|10684|10680|10702|10698|10702|10700|10682|10680|49212
1594720200000|2020-07-14 09:50:00|10704|10700|10700|10698|10710|10706|10700|10696|23362
1594720500000|2020-07-14 09:55:00|10702|10700|10700|10698|10708|10704|10700|10698|11118
1594720800000|2020-07-14 10:00:00|10702|10700|10702|10700|10702|10700|10694|10690|21945
1594721100000|2020-07-14 10:05:00|10700|10698|10708|10704|10708|10706|10698|10696|11772
1594721400000|2020-07-14 10:10:00|10706|10702|10704|10700|10708|10704|10698|10694|14446
1594721700000|2020-07-14 10:15:00|10702|10698|10706|10704|10708|10706|10700|10698|21764
1594722000000|2020-07-14 10:20:00|10708|10706|10712|10710|10716|10712|10708|10706|9487
1594722300000|2020-07-14 10:25:00|10710|10708|10708|10706|10712|10710|10708|10706|4846
1594722600000|2020-07-14 10:30:00|10706|10704|10704|10702|10712|10710|10704|10700|10120
1594722900000|2020-07-14 10:35:00|10706|10700|10710|10706|10710|10708|10704|10700|8228
1594723200000|2020-07-14 10:40:00|10708|10704|10702|10698|10708|10706|10698|10696|14836
1594723500000|2020-07-14 10:45:00|10700|10696|10690|10686|10702|10696|10690|10686|5494
1594723800000|2020-07-14 10:50:00|10688|10688|10688|10684|10690|10688|10682|10678|7264
1594724100000|2020-07-14 10:55:00|10686|10686|10690|10688|10690|10688|10684|10682|5998
1594724400000|2020-07-14 11:00:00|10688|10686|10696|10694|10700|10698|10688|10686|12547
1594724700000|2020-07-14 11:05:00|10694|10692|10692|10688|10698|10696|10686|10684|17188
1594725000000|2020-07-14 11:10:00|10690|10686|10678|10674|10690|10686|10678|10672|12104
1594725300000|2020-07-14 11:15:00|10676|10672|10678|10674|10678|10676|10670|10666|5106
1594725600000|2020-07-14 11:20:00|10676|10676|10682|10678|10682|10680|10674|10672|10755
1594725900000|2020-07-14 11:25:00|10680|10680|10676|10674|10684|10680|10672|10668|13650
1594726200000|2020-07-14 11:30:00|10678|10672|10668|10664|10678|10674|10666|10664|13862
1594726500000|2020-07-14 11:35:00|10666|10666|10666|10662|10670|10668|10664|10662|7343
1594726800000|2020-07-14 11:40:00|10664|10664|10662|10660|10666|10664|10662|10660|8158
1594727100000|2020-07-14 11:45:00|10660|10658|10662|10658|10662|10660|10654|10652|12451
1594727400000|2020-07-14 11:50:00|10664|10660|10676|10672|10680|10676|10664|10660|10967
1594727700000|2020-07-14 11:55:00|10674|10674|10680|10678|10680|10678|10674|10672|8463
1594728000000|2020-07-14 12:00:00|10682|10680|10676|10674|10682|10680|10672|10668|9807
1594728300000|2020-07-14 12:05:00|10678|10676|10670|10668|10682|10680|10670|10668|15327
1594728600000|2020-07-14 12:10:00|10668|10666|10678|10676|10680|10676|10666|10664|12192
1594728900000|2020-07-14 12:15:00|10676|10674|10664|10662|10678|10676|10664|10660|6951
1594729200000|2020-07-14 12:20:00|10666|10664|10656|10654|10668|10666|10656|10652|21765
1594729500000|2020-07-14 12:25:00|10654|10652|10666|10664|10666|10664|10650|10648|26381
1594729800000|2020-07-14 12:30:00|10668|10662|10668|10666|10670|10668|10658|10654|18425
1594730100000|2020-07-14 12:35:00|10666|10664|10662|10660|10674|10672|10662|10658|7587
1594730400000|2020-07-14 12:40:00|10660|10658|10668|10666|10672|10668|10660|10658|8593
1594730700000|2020-07-14 12:45:00|10666|10664|10668|10664|10670|10668|10662|10660|16556
1594731000000|2020-07-14 12:50:00|10670|10666|10662|10660|10670|10668|10662|10658|9522
1594731300000|2020-07-14 12:55:00|10660|10658|10650|10646|10662|10660|10642|10638|34409
1594731600000|2020-07-14 13:00:00|10648|10648|10640|10636|10650|10648|10636|10634|27085
1594731900000|2020-07-14 13:05:00|10642|10638|10648|10644|10648|10644|10630|10628|19428
1594732200000|2020-07-14 13:10:00|10646|10646|10650|10648|10658|10654|10644|10642|14354
1594732500000|2020-07-14 13:15:00|10652|10646|10646|10644|10652|10648|10640|10638|16395
1594732800000|2020-07-14 13:20:00|10644|10642|10646|10642|10650|10646|10642|10640|10412
1594733100000|2020-07-14 13:25:00|10644|10640|10636|10634|10644|10642|10628|10626|33467
1594733400000|2020-07-14 13:30:00|10638|10636|10666|10662|10670|10668|10636|10634|73162
1594733700000|2020-07-14 13:35:00|10664|10660|10670|10666|10670|10666|10654|10650|20307
1594734000000|2020-07-14 13:40:00|10668|10668|10674|10672|10680|10678|10666|10664|29203
1594734300000|2020-07-14 13:45:00|10676|10674|10664|10660|10686|10682|10658|10654|28877
1594734600000|2020-07-14 13:50:00|10666|10662|10646|10644|10666|10662|10640|10636|35350
1594734900000|2020-07-14 13:55:00|10644|10642|10664|10660|10666|10662|10640|10636|33808
1594735200000|2020-07-14 14:00:00|10662|10658|10656|10654|10674|10670|10652|10650|18863
1594735500000|2020-07-14 14:05:00|10654|10652|10642|10638|10664|10660|10640|10636|42060
1594735800000|2020-07-14 14:10:00|10644|10640|10630|10628|10656|10652|10630|10628|26464
1594736100000|2020-07-14 14:15:00|10632|10626|10636|10632|10642|10638|10628|10626|25630
1594736400000|2020-07-14 14:20:00|10634|10634|10638|10634|10646|10644|10630|10626|57287
1594736700000|2020-07-14 14:25:00|10636|10632|10640|10638|10644|10642|10634|10632|25811
1594737000000|2020-07-14 14:30:00|10642|10640|10654|10652|10658|10656|10640|10638|59665
1594737300000|2020-07-14 14:35:00|10652|10650|10638|10636|10654|10650|10636|10632|48840
1594737600000|2020-07-14 14:40:00|10636|10634|10650|10648|10656|10654|10636|10634|31951
1594737900000|2020-07-14 14:45:00|10652|10650|10674|10670|10674|10672|10648|10646|27418
1594738200000|2020-07-14 14:50:00|10672|10672|10690|10688|10696|10694|10670|10666|25891
1594738500000|2020-07-14 14:55:00|10692|10690|10678|10676|10694|10690|10676|10672|23061
1594738800000|2020-07-14 15:00:00|10680|10678|10674|10670|10684|10680|10668|10664|47501
1594739100000|2020-07-14 15:05:00|10672|10668|10666|10662|10674|10670|10656|10654|36185
1594739400000|2020-07-14 15:10:00|10664|10664|10670|10668|10670|10668|10662|10660|29901
1594739700000|2020-07-14 15:15:00|10672|10670|10662|10658|10674|10672|10660|10658|41396
1594796400000|2020-07-15 07:00:00|10750|10700|10764|10758|10766|10758|10736|10700|43057
1594796700000|2020-07-15 07:05:00|10762|10756|10756|10750|10780|10778|10752|10748|26088
1594797000000|2020-07-15 07:10:00|10758|10752|10764|10758|10770|10764|10750|10748|51688
1594797300000|2020-07-15 07:15:00|10766|10760|10766|10762|10774|10770|10762|10760|23332
1594797600000|2020-07-15 07:20:00|10768|10764|10782|10778|10786|10782|10768|10764|78740
1594797900000|2020-07-15 07:25:00|10784|10780|10780|10776|10784|10780|10774|10772|15346
1594798200000|2020-07-15 07:30:00|10782|10778|10790|10788|10794|10792|10782|10778|26400
1594798500000|2020-07-15 07:35:00|10788|10786|10782|10780|10796|10794|10782|10780|24515
1594798800000|2020-07-15 07:40:00|10784|10782|10790|10788|10794|10792|10780|10778|14935
1594799100000|2020-07-15 07:45:00|10788|10786|10796|10794|10798|10796|10786|10784|33515
1594799400000|2020-07-15 07:50:00|10798|10796|10802|10800|10804|10802|10794|10792|49300
1594799700000|2020-07-15 07:55:00|10804|10798|10796|10794|10806|10804|10796|10794|21714
1594800000000|2020-07-15 08:00:00|10794|10792|10794|10790|10796|10794|10788|10786|24129
1594800300000|2020-07-15 08:05:00|10792|10788|10798|10796|10798|10796|10788|10786|11587
1594800600000|2020-07-15 08:10:00|10796|10794|10804|10800|10806|10804|10796|10792|20803
1594800900000|2020-07-15 08:15:00|10802|10802|10792|10790|10808|10806|10792|10790|22315
1594801200000|2020-07-15 08:20:00|10794|10792|10796|10792|10804|10802|10792|10790|17346
1594801500000|2020-07-15 08:25:00|10794|10790|10808|10806|10810|10808|10790|10786|22601
1594801800000|2020-07-15 08:30:00|10806|10804|10810|10808|10814|10812|10806|10804|28201
1594802100000|2020-07-15 08:35:00|10812|10806|10814|10810|10814|10812|10810|10806|15714
1594802400000|2020-07-15 08:40:00|10812|10812|10812|10810|10814|10812|10810|10808|10462
1594802700000|2020-07-15 08:45:00|10814|10812|10824|10822|10824|10822|10814|10810|40334
1594803000000|2020-07-15 08:50:00|10822|10820|10826|10824|10826|10824|10818|10816|17250
1594803300000|2020-07-15 08:55:00|10828|10822|10818|10816|10828|10824|10818|10816|15065
1594803600000|2020-07-15 09:00:00|10820|10818|10828|10824|10834|10830|10818|10814|22726
1594803900000|2020-07-15 09:05:00|10826|10826|10846|10844|10850|10848|10826|10824|25673
1594804200000|2020-07-15 09:10:00|10844|10842|10846|10844|10846|10844|10840|10838|21793
1594804500000|2020-07-15 09:15:00|10844|10842|10848|10846|10850|10846|10844|10842|15818
1594804800000|2020-07-15 09:20:00|10846|10844|10856|10852|10860|10856|10846|10844|60369
1594805100000|2020-07-15 09:25:00|10852|10850|10858|10856|10858|10856|10852|10850|15464
1594805400000|2020-07-15 09:30:00|10856|10854|10854|10852|10858|10856|10854|10852|12642
1594805700000|2020-07-15 09:35:00|10852|10850|10854|10850|10856|10852|10846|10844|41328
1594806000000|2020-07-15 09:40:00|10852|10852|10852|10848|10854|10852|10850|10846|12516
1594806300000|2020-07-15 09:45:00|10850|10850|10844|10842|10850|10850|10844|10842|4871
1594806600000|2020-07-15 09:50:00|10846|10844|10848|10844|10850|10848|10842|10840|13400
1594806900000|2020-07-15 09:55:00|10850|10846|10848|10846|10850|10848|10842|10840|6602
1594807200000|2020-07-15 10:00:00|10850|10848|10850|10848|10858|10854|10848|10846|13512
1594807500000|2020-07-15 10:05:00|10852|10850|10856|10852|10858|10856|10850|10848|11045
1594807800000|2020-07-15 10:10:00|10858|10854|10860|10858|10866|10862|10854|10852|41393
1594808100000|2020-07-15 10:15:00|10862|10856|10852|10850|10862|10856|10848|10844|13496
1594808400000|2020-07-15 10:20:00|10850|10848|10860|10858|10864|10860|10850|10846|32883
1594808700000|2020-07-15 10:25:00|10858|10856|10864|10862|10866|10862|10858|10856|9442
1594809000000|2020-07-15 10:30:00|10862|10860|10864|10862|10866|10864|10862|10860|7887
1594809300000|2020-07-15 10:35:00|10866|10864|10870|10866|10870|10866|10864|10864|11547
1594809600000|2020-07-15 10:40:00|10868|10868|10864|10862|10868|10868|10862|10860|26242
1594809900000|2020-07-15 10:45:00|10866|10864|10872|10870|10874|10870|10864|10862|16293
1594810200000|2020-07-15 10:50:00|10874|10872|10886|10882|10886|10884|10872|10872|21500
1594810500000|2020-07-15 10:55:00|10888|10884|10878|10874|10898|10896|10866|10864|78675
1594810800000|2020-07-15 11:00:00|10880|10876|10892|10890|10892|10890|10876|10874|22873
1594811100000|2020-07-15 11:05:00|10890|10888|10896|10892|10898|10894|10888|10884|7662
1594811400000|2020-07-15 11:10:00|10894|10894|10892|10890|10896|10894|10888|10884|6029
1594811700000|2020-07-15 11:15:00|10890|10888|10884|10882|10892|10890|10880|10878|21836
1594812000000|2020-07-15 11:20:00|10886|10884|10886|10882|10892|10888|10882|10880|17121
1594812300000|2020-07-15 11:25:00|10888|10884|10886|10882|10892|10888|10884|10882|7231
1594812600000|2020-07-15 11:30:00|10888|10884|10876|10872|10888|10884|10876|10872|16012
1594812900000|2020-07-15 11:35:00|10878|10874|10880|10876|10882|10880|10874|10872|13833
1594813200000|2020-07-15 11:40:00|10878|10874|10892|10890|10892|10890|10876|10874|27822
1594813500000|2020-07-15 11:45:00|10890|10888|10880|10878|10898|10896|10880|10878|26370
1594813800000|2020-07-15 11:50:00|10882|10880|10880|10878|10884|10882|10874|10870|35246
1594814100000|2020-07-15 11:55:00|10878|10876|10890|10886|10890|10886|10876|10874|8608
1594814400000|2020-07-15 12:00:00|10888|10884|10894|10892|10896|10894|10886|10882|12195
1594814700000|2020-07-15 12:05:00|10896|10894|10898|10896|10900|10898|10894|10892|22314
1594815000000|2020-07-15 12:10:00|10900|10898|10900|10898|10900|10898|10894|10892|25752
1594815300000|2020-07-15 12:15:00|10898|10896|10898|10896|10900|10898|10896|10892|15223
1594815600000|2020-07-15 12:20:00|10896|10894|10896|10892|10900|10898|10894|10892|23885
1594815900000|2020-07-15 12:25:00|10894|10894|10894|10892|10898|10896|10894|10890|33802
1594816200000|2020-07-15 12:30:00|10896|10890|10898|10896|10898|10896|10890|10888|14136
1594816500000|2020-07-15 12:35:00|10896|10894|10898|10896|10900|10898|10890|10880|25663
1594816800000|2020-07-15 12:40:00|10900|10898|10898|10896|10900|10898|10896|10892|16509
1594817100000|2020-07-15 12:45:00|10900|10898|10900|10898|10900|10898|10896|10894|28730
1594817400000|2020-07-15 12:50:00|10902|10900|10918|10914|10922|10920|10902|10900|105597
1594817700000|2020-07-15 12:55:00|10920|10916|10918|10916|10922|10920|10918|10914|19641
1594818000000|2020-07-15 13:00:00|10916|10914|10912|10908|10916|10916|10910|10908|15284
1594818300000|2020-07-15 13:05:00|10910|10906|10896|10894|10910|10908|10892|10890|52116
1594818600000|2020-07-15 13:10:00|10894|10892|10888|10886|10900|10896|10884|10882|38942
1594818900000|2020-07-15 13:15:00|10890|10888|10898|10894|10898|10894|10888|10886|17417
1594819200000|2020-07-15 13:20:00|10900|10896|10888|10884|10900|10898|10886|10884|13901
1594819500000|2020-07-15 13:25:00|10886|10886|10882|10880|10886|10886|10876|10874|29597
1594819800000|2020-07-15 13:30:00|10884|10878|10888|10886|10892|10888|10880|10878|23410
1594820100000|2020-07-15 13:35:00|10890|10888|10892|10890|10894|10892|10884|10882|19090
1594820400000|2020-07-15 13:40:00|10890|10888|10906|10902|10906|10902|10890|10886|47324
1594820700000|2020-07-15 13:45:00|10904|10900|10902|10898|10910|10906|10900|10894|23680
1594821000000|2020-07-15 13:50:00|10904|10900|10896|10894|10910|10906|10890|10888|35169
1594821300000|2020-07-15 13:55:00|10894|10892|10880|10876|10900|10896|10876|10874|48629
1594821600000|2020-07-15 14:00:00|10882|10878|10890|10888|10890|10888|10876|10874|30564
1594821900000|2020-07-15 14:05:00|10892|10890|10906|10902|10910|10906|10892|10890|47593
1594822200000|2020-07-15 14:10:00|10904|10904|10910|10906|10910|10908|10898|10896|39608
1594822500000|2020-07-15 14:15:00|10908|10908|10918|10916|10920|10918|10908|10906|29426
1594822800000|2020-07-15 14:20:00|10920|10918|10924|10920|10924|10922|10916|10914|67762
1594823100000|2020-07-15 14:25:00|10926|10922|10918|10916|10932|10928|10912|10910|73644
1594823400000|2020-07-15 14:30:00|10920|10918|10916|10914|10924|10922|10916|10912|30657
1594823700000|2020-07-15 14:35:00|10918|10916|10920|10918|10920|10918|10914|10912|26110
1594824000000|2020-07-15 14:40:00|10918|10916|10930|10926|10930|10928|10918|10916|33078
1594824300000|2020-07-15 14:45:00|10928|10928|10930|10928|10930|10928|10924|10922|37028
1594824600000|2020-07-15 14:50:00|10932|10930|10938|10936|10942|10940|10932|10930|49649
1594824900000|2020-07-15 14:55:00|10940|10934|10932|10930|10944|10940|10932|10930|34982
1594825200000|2020-07-15 15:00:00|10934|10932|10930|10928|10940|10938|10930|10928|31269
1594825500000|2020-07-15 15:05:00|10932|10930|10932|10930|10934|10932|10924|10922|42382
1594825800000|2020-07-15 15:10:00|10930|10928|10932|10930|10940|10936|10928|10926|51606
1594826100000|2020-07-15 15:15:00|10934|10932|10942|10938|10944|10938|10928|10926|85328
1594882800000|2020-07-16 07:00:00|10860|10800|10806|10802|10860|10828|10798|10792|125897
1594883100000|2020-07-16 07:05:00|10804|10800|10778|10772|10806|10802|10770|10764|77126
1594883400000|2020-07-16 07:10:00|10776|10774|10784|10778|10790|10784|10762|10758|52304
1594883700000|2020-07-16 07:15:00|10786|10780|10784|10778|10794|10788|10778|10776|24265
1594884000000|2020-07-16 07:20:00|10786|10780|10778|10776|10788|10786|10778|10774|27469
1594884300000|2020-07-16 07:25:00|10780|10778|10762|10758|10788|10786|10760|10756|33843
1594884600000|2020-07-16 07:30:00|10760|10756|10772|10770|10772|10770|10748|10744|43320
1594884900000|2020-07-16 07:35:00|10770|10768|10754|10752|10776|10772|10754|10752|27680
1594885200000|2020-07-16 07:40:00|10756|10754|10756|10754|10762|10760|10754|10752|23369
1594885500000|2020-07-16 07:45:00|10754|10752|10750|10748|10756|10754|10746|10744|36790
1594885800000|2020-07-16 07:50:00|10752|10750|10738|10736|10756|10754|10738|10736|40688
1594886100000|2020-07-16 07:55:00|10736|10734|10722|10718|10742|10740|10716|10710|26466
1594886400000|2020-07-16 08:00:00|10720|10720|10736|10734|10748|10744|10716|10714|34485
1594886700000|2020-07-16 08:05:00|10734|10732|10726|10724|10736|10734|10720|10718|43387
1594887000000|2020-07-16 08:10:00|10724|10722|10718|10714|10732|10730|10716|10714|34718
1594887300000|2020-07-16 08:15:00|10716|10716|10706|10704|10716|10716|10704|10702|34288
1594887600000|2020-07-16 08:20:00|10704|10702|10722|10718|10722|10720|10698|10696|52433
1594887900000|2020-07-16 08:25:00|10720|10720|10722|10720|10730|10728|10720|10718|25109
1594888200000|2020-07-16 08:30:00|10720|10718|10716|10714|10722|10720|10710|10708|33890
1594888500000|2020-07-16 08:35:00|10714|10712|10714|10712|10724|10718|10708|10704|29586
1594888800000|2020-07-16 08:40:00|10712|10710|10724|10722|10726|10722|10708|10706|13980
1594889100000|2020-07-16 08:45:00|10722|10720|10702|10700|10722|10720|10702|10700|9836
1594889400000|2020-07-16 08:50:00|10704|10698|10702|10698|10708|10706|10700|10698|33428
1594889700000|2020-07-16 08:55:00|10704|10700|10708|10706|10708|10706|10702|10698|14341
1594890000000|2020-07-16 09:00:00|10706|10704|10714|10710|10716|10710|10700|10698|19079
1594890300000|2020-07-16 09:05:00|10712|10708|10702|10700|10714|10710|10700|10696|17873
1594890600000|2020-07-16 09:10:00|10704|10702|10706|10704|10706|10704|10696|10694|11791
1594890900000|2020-07-16 09:15:00|10704|10702|10692|10690|10704|10702|10690|10688|7596
1594891200000|2020-07-16 09:20:00|10694|10692|10712|10708|10712|10708|10692|10688|25897
1594891500000|2020-07-16 09:25:00|10710|10710|10724|10722|10726|10724|10710|10708|13407
1594891800000|2020-07-16 09:30:00|10722|10720|10730|10726|10734|10730|10722|10720|13505
1594892100000|2020-07-16 09:35:00|10728|10724|10736|10734|10736|10734|10720|10714|23129
1594892400000|2020-07-16 09:40:00|10738|10736|10756|10754|10756|10754|10736|10736|27878
1594892700000|2020-07-16 09:45:00|10754|10752|10746|10742|10754|10752|10738|10734|11464
1594893000000|2020-07-16 09:50:00|10744|10740|10728|10726|10744|10742|10728|10726|9375
1594893300000|2020-07-16 09:55:00|10726|10724|10724|10722|10728|10726|10722|10720|11254
1594893600000|2020-07-16 10:00:00|10722|10720|10736|10734|10736|10734|10722|10720|14630
1594893900000|2020-07-16 10:05:00|10738|10736|10734|10732|10738|10736|10728|10722|12277
1594894200000|2020-07-16 10:10:00|10736|10734|10738|10734|10742|10738|10736|10734|8675
1594894500000|2020-07-16 10:15:00|10736|10736|10746|10744|10750|10748|10736|10736|17853
1594894800000|2020-07-16 10:20:00|10744|10742|10740|10736|10746|10744|10732|10730|22263
1594895100000|2020-07-16 10:25:00|10738|10732|10728|10724|10738|10734|10726|10722|27048
1594895400000|2020-07-16 10:30:00|10730|10726|10734|10730|10740|10736|10726|10724|18031
1594895700000|2020-07-16 10:35:00|10732|10728|10736|10734|10742|10738|10728|10724|15511
1594896000000|2020-07-16 10:40:00|10734|10732|10736|10732|10740|10736|10732|10730|9427
1594896300000|2020-07-16 10:45:00|10734|10734|10744|10740|10744|10742|10734|10732|10851
1594896600000|2020-07-16 10:50:00|10742|10742|10746|10744|10748|10746|10742|10742|10902
1594896900000|2020-07-16 10:55:00|10744|10742|10738|10734|10746|10744|10738|10734|15575
1594897200000|2020-07-16 11:00:00|10740|10736|10752|10750|10756|10752|10738|10736|14382
1594897500000|2020-07-16 11:05:00|10750|10748|10756|10754|10758|10754|10746|10742|9029
1594897800000|2020-07-16 11:10:00|10758|10756|10760|10758|10762|10760|10758|10756|3888
1594898100000|2020-07-16 11:15:00|10762|10760|10768|10766|10774|10770|10760|10758|37812
1594898400000|2020-07-16 11:20:00|10766|10764|10764|10760|10768|10766|10762|10760|10455
1594898700000|2020-07-16 11:25:00|10762|10762|10770|10766|10770|10768|10762|10762|6987
1594899000000|2020-07-16 11:30:00|10768|10768|10768|10766|10774|10772|10766|10764|11865
1594899300000|2020-07-16 11:35:00|10766|10764|10766|10762|10770|10768|10764|10762|8699
1594899600000|2020-07-16 11:40:00|10768|10764|10776|10772|10778|10776|10768|10764|23528
1594899900000|2020-07-16 11:45:00|10778|10774|10784|10782|10786|10784|10778|10772|23111
1594900200000|2020-07-16 11:50:00|10786|10784|10774|10772|10790|10786|10774|10772|9149
1594900500000|2020-07-16 11:55:00|10772|10770|10764|10762|10772|10770|10764|10760|11381
1594900800000|2020-07-16 12:00:00|10766|10764|10764|10760|10770|10768|10762|10758|28451
1594901100000|2020-07-16 12:05:00|10766|10762|10768|10764|10770|10768|10764|10762|8867
1594901400000|2020-07-16 12:10:00|10766|10762|10766|10764|10768|10766|10764|10762|5563
1594901700000|2020-07-16 12:15:00|10768|10766|10766|10762|10768|10766|10764|10762|7329
1594902000000|2020-07-16 12:20:00|10764|10764|10774|10770|10774|10770|10764|10762|10890
1594902300000|2020-07-16 12:25:00|10772|10772|10774|10772|10776|10774|10766|10764|15741
1594902600000|2020-07-16 12:30:00|10772|10770|10766|10762|10774|10772|10764|10760|23931
1594902900000|2020-07-16 12:35:00|10768|10764|10764|10762|10772|10768|10764|10760|23310
1594903200000|2020-07-16 12:40:00|10768|10764|10764|10762|10770|10766|10762|10760|23235
1594903500000|2020-07-16 12:45:00|10762|10760|10766|10764|10768|10766|10762|10760|15079
1594903800000|2020-07-16 12:50:00|10764|10762|10766|10764|10768|10766|10764|10760|14847
1594904100000|2020-07-16 12:55:00|10768|10766|10770|10768|10772|10768|10768|10764|15529
1594904400000|2020-07-16 13:00:00|10768|10766|10784|10782|10794|10790|10768|10764|18942
1594904700000|2020-07-16 13:05:00|10786|10780|10778|10776|10786|10782|10770|10768|16280
1594905000000|2020-07-16 13:10:00|10776|10774|10780|10776|10780|10778|10772|10770|17747
1594905300000|2020-07-16 13:15:00|10778|10778|10782|10778|10784|10782|10776|10774|13635
1594905600000|2020-07-16 13:20:00|10780|10780|10784|10782|10784|10782|10780|10776|8492
1594905900000|2020-07-16 13:25:00|10782|10780|10774|10772|10782|10780|10774|10772|10813
1594906200000|2020-07-16 13:30:00|10776|10774|10772|10768|10782|10780|10770|10766|22963
1594906500000|2020-07-16 13:35:00|10770|10766|10782|10778|10784|10780|10768|10766|17152
1594906800000|2020-07-16 13:40:00|10780|10776|10784|10780|10784|10782|10768|10766|14335
1594907100000|2020-07-16 13:45:00|10782|10782|10784|10782|10786|10782|10776|10774|22832
1594907400000|2020-07-16 13:50:00|10782|10780|10802|10798|10802|10800|10782|10780|35887
1594907700000|2020-07-16 13:55:00|10800|10796|10808|10806|10810|10806|10792|10788|23930
1594908000000|2020-07-16 14:00:00|10810|10804|10796|10794|10810|10806|10792|10790|30376
1594908300000|2020-07-16 14:05:00|10794|10792|10794|10792|10796|10794|10790|10788|31112
1594908600000|2020-07-16 14:10:00|10796|10794|10798|10796|10798|10796|10790|10788|42766
1594908900000|2020-07-16 14:15:00|10796|10794|10796|10794|10802|10800|10790|10788|61215
1594909200000|2020-07-16 14:20:00|10794|10792|10786|10784|10800|10798|10780|10778|31459
1594909500000|2020-07-16 14:25:00|10788|10782|10790|10788|10790|10788|10774|10772|32622
1594909800000|2020-07-16 14:30:00|10788|10786|10806|10804|10806|10804|10788|10786|64234
1594910100000|2020-07-16 14:35:00|10808|10806|10794|10792|10810|10808|10790|10788|24928
1594910400000|2020-07-16 14:40:00|10796|10794|10802|10800|10806|10802|10796|10792|17604
1594910700000|2020-07-16 14:45:00|10800|10798|10798|10796|10804|10802|10798|10796|16412
1594911000000|2020-07-16 14:50:00|10800|10798|10804|10802|10806|10802|10796|10792|48592
1594911300000|2020-07-16 14:55:00|10806|10804|10802|10800|10814|10810|10802|10798|44172
1594911600000|2020-07-16 15:00:00|10800|10798|10802|10800|10802|10800|10798|10796|16291
1594911900000|2020-07-16 15:05:00|10804|10802|10810|10808|10812|10810|10804|10800|50954
1594912200000|2020-07-16 15:10:00|10812|10810|10814|10812|10816|10814|10810|10808|40960
1594912500000|2020-07-16 15:15:00|10816|10814|10810|10806|10818|10816|10808|10806|30223
1594969200000|2020-07-17 07:00:00|10840|10818|10834|10826|10840|10834|10824|10818|201452
1594969500000|2020-07-17 07:05:00|10832|10824|10864|10858|10864|10860|10818|10812|53444
1594969800000|2020-07-17 07:10:00|10866|10860|10866|10862|10876|10874|10860|10858|26178
1594970100000|2020-07-17 07:15:00|10864|10864|10862|10860|10870|10868|10858|10856|14274
1594970400000|2020-07-17 07:20:00|10864|10862|10866|10864|10882|10878|10858|10854|28570
1594970700000|2020-07-17 07:25:00|10864|10862|10862|10858|10868|10866|10860|10856|17784
1594971000000|2020-07-17 07:30:00|10860|10860|10872|10868|10872|10870|10860|10858|13224
1594971300000|2020-07-17 07:35:00|10870|10870|10872|10868|10878|10876|10862|10860|25398
1594971600000|2020-07-17 07:40:00|10870|10866|10860|10858|10870|10868|10860|10858|17170
1594971900000|2020-07-17 07:45:00|10862|10860|10848|10844|10862|10860|10848|10842|22508
1594972200000|2020-07-17 07:50:00|10846|10842|10858|10856|10862|10860|10832|10828|37843
1594972500000|2020-07-17 07:55:00|10856|10854|10852|10850|10860|10858|10852|10848|11467
1594972800000|2020-07-17 08:00:00|10850|10848|10854|10850|10856|10852|10844|10842|21911
1594973100000|2020-07-17 08:05:00|10852|10852|10866|10862|10866|10864|10852|10850|14215
1594973400000|2020-07-17 08:10:00|10864|10860|10882|10878|10882|10878|10860|10858|17757
1594973700000|2020-07-17 08:15:00|10880|10880|10876|10874|10880|10880|10872|10870|16344
1594974000000|2020-07-17 08:20:00|10878|10876|10860|10856|10884|10882|10860|10856|33248
1594974300000|2020-07-17 08:25:00|10862|10858|10870|10866|10872|10868|10860|10856|15867
1594974600000|2020-07-17 08:30:00|10868|10864|10880|10876|10880|10876|10864|10862|12576
1594974900000|2020-07-17 08:35:00|10878|10878|10872|10870|10882|10880|10872|10870|10139
1594975200000|2020-07-17 08:40:00|10874|10868|10870|10868|10876|10874|10868|10866|27235
1594975500000|2020-07-17 08:45:00|10872|10870|10874|10872|10876|10874|10868|10866|20219
1594975800000|2020-07-17 08:50:00|10872|10870|10870|10866|10872|10872|10868|10864|6199
1594976100000|2020-07-17 08:55:00|10868|10864|10860|10858|10868|10864|10858|10854|12371
1594976400000|2020-07-17 09:00:00|10858|10856|10858|10854|10862|10858|10852|10850|25794
1594976700000|2020-07-17 09:05:00|10856|10856|10860|10858|10860|10858|10852|10850|19946
1594977000000|2020-07-17 09:10:00|10862|10860|10868|10866|10874|10872|10856|10852|20262
1594977300000|2020-07-17 09:15:00|10866|10864|10858|10856|10874|10870|10858|10854|10621
1594977600000|2020-07-17 09:20:00|10860|10858|10868|10864|10868|10866|10860|10856|8546
1594977900000|2020-07-17 09:25:00|10866|10866|10872|10868|10872|10868|10864|10862|8693
1594978200000|2020-07-17 09:30:00|10870|10870|10876|10874|10878|10876|10864|10862|9770
1594978500000|2020-07-17 09:35:00|10874|10872|10876|10872|10880|10876|10874|10870|10740
1594978800000|2020-07-17 09:40:00|10878|10874|10882|10880|10882|10880|10876|10874|13024
1594979100000|2020-07-17 09:45:00|10880|10878|10886|10884|10890|10888|10880|10876|14763
1594979400000|2020-07-17 09:50:00|10884|10882|10876|10872|10886|10884|10872|10870|10292
1594979700000|2020-07-17 09:55:00|10878|10874|10882|10878|10882|10880|10872|10870|10594
1594980000000|2020-07-17 10:00:00|10880|10876|10874|10872|10880|10876|10872|10870|9611
1594980300000|2020-07-17 10:05:00|10876|10874|10876|10872|10876|10874|10868|10866|12123
1594980600000|2020-07-17 10:10:00|10878|10874|10872|10870|10880|10878|10872|10868|7932
1594980900000|2020-07-17 10:15:00|10874|10872|10878|10874|10878|10876|10874|10872|7598
1594981200000|2020-07-17 10:20:00|10880|10876|10886|10882|10886|10884|10880|10876|10956
1594981500000|2020-07-17 10:25:00|10884|10884|10886|10884|10886|10884|10884|10882|1243
1594981800000|2020-07-17 10:30:00|10888|10886|10886|10882|10888|10886|10884|10882|6060
1594982100000|2020-07-17 10:35:00|10884|10884|10890|10886|10890|10888|10882|10880|13288
1594982400000|2020-07-17 10:40:00|10892|10888|10896|10894|10898|10894|10890|10888|15541
1594982700000|2020-07-17 10:45:00|10898|10896|10886|10884|10900|10898|10886|10882|12361
1594983000000|2020-07-17 10:50:00|10888|10886|10884|10882|10890|10888|10884|10880|3734
1594983300000|2020-07-17 10:55:00|10886|10884|10888|10886|10888|10886|10884|10882|8370
1594983600000|2020-07-17 11:00:00|10886|10884|10882|10880|10888|10886|10882|10878|11427
1594983900000|2020-07-17 11:05:00|10884|10882|10890|10888|10890|10888|10884|10882|19569
1594984200000|2020-07-17 11:10:00|10888|10886|10882|10880|10888|10886|10882|10878|6838
1594984500000|2020-07-17 11:15:00|10880|10878|10886|10884|10886|10884|10880|10878|5184
1594984800000|2020-07-17 11:20:00|10884|10882|10884|10880|10886|10884|10882|10878|13037
1594985100000|2020-07-17 11:25:00|10886|10884|10886|10882|10888|10886|10884|10882|9168
1594985400000|2020-07-17 11:30:00|10888|10884|10886|10884|10892|10888|10884|10882|8641
1594985700000|2020-07-17 11:35:00|10888|10886|10898|10894|10898|10894|10886|10884|21120
1594986000000|2020-07-17 11:40:00|10896|10896|10900|10898|10900|10898|10894|10890|10209
1594986300000|2020-07-17 11:45:00|10898|10896|10904|10900|10904|10900|10894|10892|53546
1594986600000|2020-07-17 11:50:00|10902|10902|10896|10894|10904|10902|10894|10890|14109
1594986900000|2020-07-17 11:55:00|10894|10892|10898|10896|10898|10896|10890|10888|12842
1594987200000|2020-07-17 12:00:00|10896|10894|10902|10900|10902|10900|10896|10892|12028
1594987500000|2020-07-17 12:05:00|10900|10898|10896|10894|10900|10898|10892|10890|18263
1594987800000|2020-07-17 12:10:00|10894|10892|10898|10896|10900|10898|10892|10890|13049
1594988100000|2020-07-17 12:15:00|10896|10894|10894|10892|10896|10896|10890|10888|5801
1594988400000|2020-07-17 12:20:00|10896|10894|10892|10890|10896|10894|10892|10888|9523
1594988700000|2020-07-17 12:25:00|10890|10888|10892|10888|10894|10892|10886|10882|18547
1594989000000|2020-07-17 12:30:00|10890|10890|10884|10882|10892|10890|10884|10882|11226
1594989300000|2020-07-17 12:35:00|10886|10884|10886|10884|10888|10886|10882|10880|21815
1594989600000|2020-07-17 12:40:00|10888|10886|10876|10874|10888|10886|10872|10870|36870
1594989900000|2020-07-17 12:45:00|10874|10872|10874|10872|10878|10876|10874|10870|9648
1594990200000|2020-07-17 12:50:00|10872|10870|10870|10868|10876|10874|10870|10868|16248
1594990500000|2020-07-17 12:55:00|10872|10870|10868|10866|10874|10870|10864|10862|21686
1594990800000|2020-07-17 13:00:00|10866|10864|10864|10862|10868|10866|10862|10860|10359
1594991100000|2020-07-17 13:05:00|10866|10864|10868|10866|10868|10866|10864|10862|24038
1594991400000|2020-07-17 13:10:00|10870|10868|10870|10868|10876|10872|10870|10868|12476
1594991700000|2020-07-17 13:15:00|10868|10866|10882|10880|10882|10880|10868|10866|34197
1594992000000|2020-07-17 13:20:00|10884|10878|10886|10882|10886|10882|10880|10878|14108
1594992300000|2020-07-17 13:25:00|10888|10884|10888|10886|10900|10898|10886|10884|26713
1594992600000|2020-07-17 13:30:00|10890|10884|10892|10888|10896|10892|10888|10884|37428
1594992900000|2020-07-17 13:35:00|10894|10890|10890|10888|10896|10892|10886|10884|25904
1594993200000|2020-07-17 13:40:00|10888|10886|10880|10878|10890|10888|10880|10878|26110
1594993500000|2020-07-17 13:45:00|10882|10880|10882|10880|10888|10886|10874|10872|29065
1594993800000|2020-07-17 13:50:00|10884|10882|10878|10874|10884|10882|10874|10872|23057
1594994100000|2020-07-17 13:55:00|10880|10876|10878|10874|10880|10878|10874|10872|17464
1594994400000|2020-07-17 14:00:00|10876|10872|10878|10876|10880|10878|10868|10866|19468
1594994700000|2020-07-17 14:05:00|10880|10878|10882|10878|10888|10886|10876|10874|56270
1594995000000|2020-07-17 14:10:00|10880|10882|10890|10888|10892|10890|10880|10880|23990
1594995300000|2020-07-17 14:15:00|10888|10886|10890|10888|10894|10890|10886|10884|19528
1594995600000|2020-07-17 14:20:00|10888|10886|10878|10876|10888|10886|10876|10874|13139
1594995900000|2020-07-17 14:25:00|10876|10874|10876|10874|10878|10876|10870|10868|22634
1594996200000|2020-07-17 14:30:00|10874|10872|10882|10878|10882|10880|10872|10870|29059
1594996500000|2020-07-17 14:35:00|10884|10880|10894|10890|10896|10894|10884|10880|24032
1594996800000|2020-07-17 14:40:00|10892|10888|10870|10868|10894|10890|10870|10868|15124
1594997100000|2020-07-17 14:45:00|10872|10870|10870|10868|10872|10870|10864|10862|28652
1594997400000|2020-07-17 14:50:00|10872|10870|10878|10874|10878|10876|10870|10868|26562
1594997700000|2020-07-17 14:55:00|10880|10876|10878|10876|10882|10880|10876|10874|24474
1594998000000|2020-07-17 15:00:00|10876|10874|10876|10874|10878|10876|10870|10868|28158
1594998300000|2020-07-17 15:05:00|10878|10876|10880|10878|10880|10878|10878|10876|17067
1594998600000|2020-07-17 15:10:00|10882|10880|10880|10876|10884|10882|10876|10874|49982
1594998900000|2020-07-17 15:15:00|10878|10878|10892|10888|10892|10888|10878|10876|50655
1595228400000|2020-07-20 07:00:00|10868|10860|10844|10838|10870|10864|10838|10834|72651
1595228700000|2020-07-20 07:05:00|10842|10840|10856|10850|10866|10864|10842|10838|35108
1595229000000|2020-07-20 07:10:00|10854|10852|10854|10848|10858|10856|10842|10840|20902
1595229300000|2020-07-20 07:15:00|10852|10850|10830|10828|10852|10850|10828|10826|11261
1595229600000|2020-07-20 07:20:00|10828|10826|10796|10790|10830|10826|10792|10790|14014
1595229900000|2020-07-20 07:25:00|10800|10792|10804|10798|10810|10808|10794|10790|22875
1595230200000|2020-07-20 07:30:00|10802|10800|10776|10774|10806|10804|10774|10772|23360
1595230500000|2020-07-20 07:35:00|10774|10772|10770|10766|10778|10774|10764|10762|19329
1595230800000|2020-07-20 07:40:00|10772|10768|10788|10786|10788|10786|10770|10766|17494
1595231100000|2020-07-20 07:45:00|10790|10784|10794|10790|10798|10794|10786|10784|16563
1595231400000|2020-07-20 07:50:00|10792|10792|10810|10806|10812|10806|10792|10792|5114
1595231700000|2020-07-20 07:55:00|10808|10802|10804|10800|10812|10810|10798|10796|21465
1595232000000|2020-07-20 08:00:00|10806|10802|10808|10802|10818|10814|10806|10802|10206
1595232300000|2020-07-20 08:05:00|10806|10804|10800|10796|10806|10804|10798|10796|16709
1595232600000|2020-07-20 08:10:00|10802|10798|10804|10798|10810|10804|10800|10798|19481
1595232900000|2020-07-20 08:15:00|10802|10800|10814|10810|10814|10810|10802|10798|5128
1595233200000|2020-07-20 08:20:00|10812|10812|10810|10808|10816|10812|10808|10806|9461
1595233500000|2020-07-20 08:25:00|10812|10810|10812|10808|10816|10812|10806|10804|4679
1595233800000|2020-07-20 08:30:00|10810|10806|10822|10818|10824|10822|10808|10804|11760
1595234100000|2020-07-20 08:35:00|10824|10820|10836|10832|10836|10832|10820|10818|20259
1595234400000|2020-07-20 08:40:00|10838|10834|10846|10842|10854|10850|10836|10834|33047
1595234700000|2020-07-20 08:45:00|10848|10844|10846|10844|10862|10860|10844|10842|62572
1595235000000|2020-07-20 08:50:00|10848|10846|10844|10840|10848|10846|10838|10834|6427
1595235300000|2020-07-20 08:55:00|10842|10838|10846|10842|10848|10846|10838|10834|11756
1595235600000|2020-07-20 09:00:00|10848|10844|10850|10846|10864|10862|10848|10844|16587
1595235900000|2020-07-20 09:05:00|10848|10848|10844|10840|10848|10848|10840|10836|3752
1595236200000|2020-07-20 09:10:00|10846|10842|10850|10848|10858|10854|10846|10842|11155
1595236500000|2020-07-20 09:15:00|10852|10850|10836|10834|10852|10850|10832|10830|13122
1595236800000|2020-07-20 09:20:00|10834|10832|10850|10846|10850|10846|10832|10828|9589
1595237100000|2020-07-20 09:25:00|10848|10848|10842|10840|10848|10848|10842|10838|7057
1595237400000|2020-07-20 09:30:00|10840|10838|10842|10838|10846|10842|10840|10838|4898
1595237700000|2020-07-20 09:35:00|10840|10840|10844|10842|10846|10844|10836|10834|20804
1595238000000|2020-07-20 09:40:00|10846|10844|10846|10842|10848|10846|10840|10838|11538
1595238300000|2020-07-20 09:45:00|10844|10840|10850|10846|10850|10848|10840|10838|4368
1595238600000|2020-07-20 09:50:00|10852|10848|10852|10850|10854|10850|10848|10846|5518
1595238900000|2020-07-20 09:55:00|10854|10852|10848|10846|10854|10852|10844|10842|7605
1595239200000|2020-07-20 10:00:00|10850|10844|10840|10836|10850|10848|10840|10836|13448
1595239500000|2020-07-20 10:05:00|10842|10838|10836|10834|10842|10840|10836|10834|8393
1595239800000|2020-07-20 10:10:00|10838|10836|10828|10826|10842|10840|10828|10826|9421
1595240100000|2020-07-20 10:15:00|10830|10828|10828|10826|10832|10830|10818|10816|17283
1595240400000|2020-07-20 10:20:00|10826|10824|10822|10820|10832|10830|10822|10820|5369
1595240700000|2020-07-20 10:25:00|10824|10822|10822|10820|10824|10822|10816|10812|11293
1595241000000|2020-07-20 10:30:00|10824|10822|10828|10824|10828|10824|10816|10814|14477
1595241300000|2020-07-20 10:35:00|10830|10826|10822|10820|10830|10828|10818|10814|9519
1595241600000|2020-07-20 10:40:00|10820|10818|10826|10824|10830|10826|10820|10818|5642
1595241900000|2020-07-20 10:45:00|10824|10822|10820|10818|10826|10824|10820|10818|8529
1595242200000|2020-07-20 10:50:00|10822|10820|10816|10812|10822|10820|10816|10812|6298
1595242500000|2020-07-20 10:55:00|10814|10810|10810|10806|10816|10812|10808|10804|10354
1595242800000|2020-07-20 11:00:00|10812|10808|10808|10804|10812|10810|10806|10802|4992
1595243100000|2020-07-20 11:05:00|10806|10802|10808|10804|10810|10806|10802|10800|7568
1595243400000|2020-07-20 11:10:00|10810|10806|10812|10810|10816|10814|10810|10806|6114
1595243700000|2020-07-20 11:15:00|10814|10812|10814|10812|10816|10814|10812|10810|2476
1595244000000|2020-07-20 11:20:00|10812|10810|10824|10820|10824|10820|10812|10810|8525
1595244300000|2020-07-20 11:25:00|10826|10822|10824|10822|10834|10830|10824|10822|11631
1595244600000|2020-07-20 11:30:00|10822|10820|10820|10818|10824|10822|10818|10816|3919
1595244900000|2020-07-20 11:35:00|10822|10820|10826|10824|10830|10828|10820|10820|5134
1595245200000|2020-07-20 11:40:00|10828|10826|10824|10822|10830|10828|10820|10818|5397
1595245500000|2020-07-20 11:45:00|10822|10820|10822|10818|10824|10822|10820|10816|11574
1595245800000|2020-07-20 11:50:00|10824|10820|10818|10816|10828|10824|10816|10814|7293
1595246100000|2020-07-20 11:55:00|10820|10818|10818|10814|10822|10820|10816|10812|5691
1595246400000|2020-07-20 12:00:00|10816|10812|10812|10808|10818|10814|10812|10808|11814
1595246700000|2020-07-20 12:05:00|10814|10810|10814|10812|10814|10812|10808|10806|6539
1595247000000|2020-07-20 12:10:00|10812|10810|10814|10810|10814|10812|10808|10806|9633
1595247300000|2020-07-20 12:15:00|10812|10812|10818|10816|10822|10820|10810|10806|9710
1595247600000|2020-07-20 12:20:00|10816|10814|10820|10818|10824|10820|10810|10808|20368
1595247900000|2020-07-20 12:25:00|10818|10816|10816|10812|10826|10824|10816|10812|10718
1595248200000|2020-07-20 12:30:00|10814|10810|10822|10818|10824|10822|10812|10808|17658
1595248500000|2020-07-20 12:35:00|10820|10820|10824|10822|10826|10822|10820|10820|5276
1595248800000|2020-07-20 12:40:00|10826|10824|10820|10818|10830|10828|10820|10816|7576
1595249100000|2020-07-20 12:45:00|10818|10816|10820|10816|10822|10818|10816|10814|12672
1595249400000|2020-07-20 12:50:00|10822|10818|10826|10824|10826|10824|10822|10816|7155
1595249700000|2020-07-20 12:55:00|10828|10826|10826|10824|10832|10830|10826|10822|13625
1595250000000|2020-07-20 13:00:00|10828|10826|10818|10816|10828|10826|10818|10816|16622
1595250300000|2020-07-20 13:05:00|10820|10818|10818|10814|10824|10820|10816|10814|15060
1595250600000|2020-07-20 13:10:00|10816|10816|10814|10812|10818|10816|10814|10812|12529
1595250900000|2020-07-20 13:15:00|10816|10814|10826|10824|10826|10824|10814|10812|12396
1595251200000|2020-07-20 13:20:00|10828|10826|10834|10830|10838|10834|10828|10826|17474
1595251500000|2020-07-20 13:25:00|10836|10832|10832|10830|10838|10834|10830|10828|19634
1595251800000|2020-07-20 13:30:00|10834|10832|10834|10830|10846|10844|10828|10826|47373
1595252100000|2020-07-20 13:35:00|10832|10832|10840|10836|10850|10848|10822|10820|27780
1595252400000|2020-07-20 13:40:00|10842|10838|10832|10830|10846|10842|10832|10830|26200
1595252700000|2020-07-20 13:45:00|10834|10832|10834|10832|10840|10838|10828|10824|37263
1595253000000|2020-07-20 13:50:00|10832|10830|10844|10840|10846|10842|10830|10828|19232
1595253300000|2020-07-20 13:55:00|10842|10842|10836|10834|10842|10842|10828|10826|23553
1595253600000|2020-07-20 14:00:00|10838|10836|10836|10834|10840|10838|10832|10830|19130
1595253900000|2020-07-20 14:05:00|10838|10836|10836|10832|10838|10836|10830|10828|14996
1595254200000|2020-07-20 14:10:00|10834|10834|10830|10828|10836|10834|10828|10826|12234
1595254500000|2020-07-20 14:15:00|10832|10830|10828|10824|10834|10832|10824|10822|26640
1595254800000|2020-07-20 14:20:00|10826|10826|10832|10830|10834|10832|10826|10824|25085
1595255100000|2020-07-20 14:25:00|10834|10828|10818|10814|10834|10830|10814|10812|25054
1595255400000|2020-07-20 14:30:00|10816|10812|10826|10822|10828|10824|10814|10810|12946
1595255700000|2020-07-20 14:35:00|10828|10824|10834|10832|10840|10838|10828|10824|17637
1595256000000|2020-07-20 14:40:00|10832|10830|10824|10820|10836|10832|10816|10814|30767
1595256300000|2020-07-20 14:45:00|10822|10822|10820|10818|10824|10822|10814|10812|24073
1595256600000|2020-07-20 14:50:00|10818|10816|10818|10816|10820|10818|10814|10812|16189
1595256900000|2020-07-20 14:55:00|10820|10818|10808|10806|10824|10820|10804|10802|49150
1595257200000|2020-07-20 15:00:00|10810|10808|10818|10814|10818|10816|10808|10804|29935
1595257500000|2020-07-20 15:05:00|10820|10816|10810|10806|10820|10816|10806|10804|26430
1595257800000|2020-07-20 15:10:00|10812|10808|10814|10812|10814|10812|10806|10804|20278
1595258100000|2020-07-20 15:15:00|10812|10810|10820|10818|10826|10824|10810|10808|30254
1595314800000|2020-07-21 07:00:00|10900|10898|10874|10870|10930|10900|10866|10860|118613
1595315100000|2020-07-21 07:05:00|10872|10868|10890|10884|10912|10904|10856|10850|35439
1595315400000|2020-07-21 07:10:00|10888|10882|10888|10882|10890|10886|10872|10868|25673
1595315700000|2020-07-21 07:15:00|10886|10880|10862|10858|10886|10882|10858|10854|40093
1595316000000|2020-07-21 07:20:00|10860|10856|10842|10840|10862|10858|10836|10832|30127
1595316300000|2020-07-21 07:25:00|10840|10838|10836|10832|10852|10848|10830|10828|28583
1595316600000|2020-07-21 07:30:00|10838|10834|10828|10826|10842|10840|10822|10820|48389
1595316900000|2020-07-21 07:35:00|10830|10828|10832|10828|10842|10838|10826|10824|29882
1595317200000|2020-07-21 07:40:00|10830|10826|10830|10828|10834|10832|10818|10816|21783
1595317500000|2020-07-21 07:45:00|10832|10830|10830|10826|10846|10842|10828|10824|15614
1595317800000|2020-07-21 07:50:00|10826|10824|10832|10830|10834|10830|10820|10816|31658
1595318100000|2020-07-21 07:55:00|10834|10832|10840|10836|10840|10838|10828|10826|14333
1595318400000|2020-07-21 08:00:00|10838|10834|10814|10810|10838|10836|10810|10806|20908
1595318700000|2020-07-21 08:05:00|10812|10808|10826|10822|10828|10826|10812|10808|17502
1595319000000|2020-07-21 08:10:00|10828|10824|10818|10816|10832|10830|10812|10810|20186
1595319300000|2020-07-21 08:15:00|10820|10818|10826|10822|10830|10826|10820|10818|10696
1595319600000|2020-07-21 08:20:00|10828|10824|10832|10828|10832|10828|10818|10816|12649
1595319900000|2020-07-21 08:25:00|10830|10830|10846|10842|10848|10844|10830|10828|15776
1595320200000|2020-07-21 08:30:00|10844|10840|10822|10820|10844|10840|10820|10818|16230
1595320500000|2020-07-21 08:35:00|10824|10822|10826|10824|10830|10828|10814|10812|20639
1595320800000|2020-07-21 08:40:00|10824|10822|10832|10830|10844|10840|10824|10822|12891
1595321100000|2020-07-21 08:45:00|10830|10828|10848|10844|10848|10846|10826|10824|17515
1595321400000|2020-07-21 08:50:00|10846|10846|10842|10838|10854|10850|10840|10838|11269
1595321700000|2020-07-21 08:55:00|10840|10836|10834|10832|10840|10836|10830|10828|15986
1595322000000|2020-07-21 09:00:00|10836|10834|10834|10832|10838|10836|10830|10826|9479
1595322300000|2020-07-21 09:05:00|10832|10830|10844|10842|10844|10842|10828|10826|18546
1595322600000|2020-07-21 09:10:00|10842|10840|10848|10846|10848|10846|10836|10834|22554
1595322900000|2020-07-21 09:15:00|10850|10848|10850|10846|10854|10852|10842|10840|14683
1595323200000|2020-07-21 09:20:00|10852|10850|10848|10846|10856|10854|10844|10842|17026
1595323500000|2020-07-21 09:25:00|10850|10844|10854|10852|10856|10854|10846|10844|17199
1595323800000|2020-07-21 09:30:00|10856|10854|10856|10854|10856|10854|10852|10848|9068
1595324100000|2020-07-21 09:35:00|10858|10856|10862|10860|10864|10862|10856|10854|16991
1595324400000|2020-07-21 09:40:00|10864|10858|10882|10880|10882|10880|10864|10858|14001
1595324700000|2020-07-21 09:45:00|10880|10878|10862|10860|10882|10880|10862|10860|13843
1595325000000|2020-07-21 09:50:00|10864|10858|10860|10858|10868|10864|10858|10856|25181
1595325300000|2020-07-21 09:55:00|10864|10856|10852|10848|10866|10862|10850|10848|13835
1595325600000|2020-07-21 10:00:00|10854|10850|10844|10842|10854|10852|10840|10836|25320
1595325900000|2020-07-21 10:05:00|10846|10844|10842|10840|10846|10844|10836|10832|18960
1595326200000|2020-07-21 10:10:00|10840|10838|10834|10832|10844|10840|10834|10832|16472
1595326500000|2020-07-21 10:15:00|10832|10830|10826|10824|10832|10830|10824|10822|11369
1595326800000|2020-07-21 10:20:00|10824|10822|10830|10826|10830|10826|10820|10818|20248
1595327100000|2020-07-21 10:25:00|10828|10824|10824|10822|10830|10824|10818|10816|22485
1595327400000|2020-07-21 10:30:00|10826|10824|10826|10822|10826|10824|10822|10820|8729
1595327700000|2020-07-21 10:35:00|10824|10824|10834|10830|10834|10830|10824|10822|8919
1595328000000|2020-07-21 10:40:00|10832|10832|10838|10836|10838|10836|10832|10832|2625
1595328300000|2020-07-21 10:45:00|10836|10834|10844|10842|10844|10842|10832|10830|5143
1595328600000|2020-07-21 10:50:00|10846|10844|10856|10854|10856|10854|10844|10844|17536
1595328900000|2020-07-21 10:55:00|10858|10856|10854|10850|10858|10856|10850|10848|3701
1595329200000|2020-07-21 11:00:00|10852|10852|10864|10862|10864|10862|10852|10850|5104
1595329500000|2020-07-21 11:05:00|10862|10860|10868|10864|10870|10868|10860|10858|12396
1595329800000|2020-07-21 11:10:00|10870|10866|10868|10866|10870|10868|10868|10866|3820
1595330100000|2020-07-21 11:15:00|10866|10864|10862|10860|10866|10864|10858|10856|16426
1595330400000|2020-07-21 11:20:00|10864|10862|10874|10872|10874|10872|10864|10862|6674
1595330700000|2020-07-21 11:25:00|10876|10874|10880|10878|10886|10884|10874|10872|8320
1595331000000|2020-07-21 11:30:00|10884|10880|10874|10872|10886|10882|10874|10872|12708
1595331300000|2020-07-21 11:35:00|10876|10874|10876|10874|10880|10878|10874|10872|12256
1595331600000|2020-07-21 11:40:00|10874|10872|10878|10874|10880|10876|10872|10870|5870
1595331900000|2020-07-21 11:45:00|10880|10876|10878|10874|10884|10882|10876|10872|11978
1595332200000|2020-07-21 11:50:00|10880|10876|10880|10876|10890|10888|10880|10876|6708
1595332500000|2020-07-21 11:55:00|10878|10878|10882|10878|10886|10882|10878|10878|6341
1595332800000|2020-07-21 12:00:00|10880|10880|10884|10882|10888|10884|10880|10880|10164
1595333100000|2020-07-21 12:05:00|10886|10880|10878|10874|10890|10886|10876|10872|19970
1595333400000|2020-07-21 12:10:00|10876|10872|10868|10866|10876|10872|10866|10864|8699
1595333700000|2020-07-21 12:15:00|10870|10868|10872|10868|10872|10870|10868|10866|4934
1595334000000|2020-07-21 12:20:00|10870|10866|10866|10862|10872|10868|10862|10858|14826
1595334300000|2020-07-21 12:25:00|10864|10860|10852|10848|10866|10860|10852|10848|16417
1595334600000|2020-07-21 12:30:00|10850|10846|10852|10848|10854|10852|10848|10844|19364
1595334900000|2020-07-21 12:35:00|10850|10850|10858|10854|10860|10858|10850|10850|16438
1595335200000|2020-07-21 12:40:00|10856|10852|10864|10862|10868|10864|10850|10848|17407
1595335500000|2020-07-21 12:45:00|10862|10860|10860|10856|10862|10860|10854|10852|13432
1595335800000|2020-07-21 12:50:00|10858|10858|10856|10854|10862|10860|10854|10850|9246
1595336100000|2020-07-21 12:55:00|10854|10852|10848|10846|10858|10856|10848|10846|15090
1595336400000|2020-07-21 13:00:00|10850|10844|10852|10850|10854|10852|10846|10844|8440
1595336700000|2020-07-21 13:05:00|10850|10848|10852|10848|10852|10850|10840|10838|15759
1595337000000|2020-07-21 13:10:00|10850|10850|10844|10840|10852|10850|10840|10838|22008
1595337300000|2020-07-21 13:15:00|10842|10842|10848|10846|10848|10846|10838|10836|15729
1595337600000|2020-07-21 13:20:00|10850|10848|10860|10856|10860|10858|10850|10848|10028
1595337900000|2020-07-21 13:25:00|10858|10854|10852|10850|10860|10856|10852|10848|13054
1595338200000|2020-07-21 13:30:00|10854|10852|10850|10848|10854|10852|10846|10844|22360
1595338500000|2020-07-21 13:35:00|10848|10846|10848|10846|10856|10852|10844|10842|27238
1595338800000|2020-07-21 13:40:00|10846|10844|10848|10846|10852|10850|10846|10844|18589
1595339100000|2020-07-21 13:45:00|10846|10844|10854|10850|10854|10852|10846|10844|14343
1595339400000|2020-07-21 13:50:00|10852|10852|10860|10858|10862|10860|10852|10850|23723
1595339700000|2020-07-21 13:55:00|10858|10856|10854|10852|10860|10856|10854|10852|15339
1595340000000|2020-07-21 14:00:00|10852|10850|10854|10852|10854|10852|10848|10846|26741
1595340300000|2020-07-21 14:05:00|10852|10850|10856|10852|10862|10858|10846|10844|26333
1595340600000|2020-07-21 14:10:00|10854|10854|10856|10854|10862|10858|10852|10850|16228
1595340900000|2020-07-21 14:15:00|10854|10852|10864|10862|10866|10864|10852|10850|18556
1595341200000|2020-07-21 14:20:00|10862|10860|10862|10858|10864|10862|10858|10854|48350
1595341500000|2020-07-21 14:25:00|10864|10860|10838|10836|10864|10862|10836|10832|39391
1595341800000|2020-07-21 14:30:00|10836|10834|10836|10832|10844|10842|10836|10832|25931
1595342100000|2020-07-21 14:35:00|10834|10834|10830|10828|10838|10834|10826|10824|39069
1595342400000|2020-07-21 14:40:00|10832|10826|10824|10822|10834|10832|10824|10822|24549
1595342700000|2020-07-21 14:45:00|10826|10824|10848|10846|10850|10846|10824|10822|26804
1595343000000|2020-07-21 14:50:00|10846|10844|10860|10858|10866|10864|10846|10844|33328
1595343300000|2020-07-21 14:55:00|10862|10860|10866|10864|10870|10868|10858|10856|40192
1595343600000|2020-07-21 15:00:00|10868|10866|10870|10868|10874|10870|10866|10864|23961
1595343900000|2020-07-21 15:05:00|10868|10866|10864|10860|10872|10870|10862|10860|19773
1595344200000|2020-07-21 15:10:00|10862|10862|10866|10864|10868|10866|10858|10854|24353
1595344500000|2020-07-21 15:15:00|10864|10862|10854|10850|10866|10864|10854|10850|32544
1595401200000|2020-07-22 07:00:00|10834|10824|10804|10798|10854|10846|10798|10792|103057
1595401500000|2020-07-22 07:05:00|10802|10796|10798|10794|10814|10808|10792|10788|22466
1595401800000|2020-07-22 07:10:00|10796|10796|10792|10786|10802|10798|10788|10786|37866
1595402100000|2020-07-22 07:15:00|10790|10788|10780|10776|10792|10790|10778|10776|27441
1595402400000|2020-07-22 07:20:00|10778|10774|10804|10800|10806|10800|10772|10768|32400
1595402700000|2020-07-22 07:25:00|10806|10802|10814|10808|10818|10816|10802|10798|16356
1595403000000|2020-07-22 07:30:00|10816|10810|10814|10810|10818|10814|10806|10804|20684
1595403300000|2020-07-22 07:35:00|10816|10812|10808|10804|10818|10816|10804|10802|14366
1595403600000|2020-07-22 07:40:00|10806|10802|10822|10818|10826|10822|10794|10790|37094
1595403900000|2020-07-22 07:45:00|10820|10816|10824|10818|10824|10820|10812|10808|17962
1595404200000|2020-07-22 07:50:00|10822|10816|10818|10814|10826|10822|10814|10812|14267
1595404500000|2020-07-22 07:55:00|10820|10816|10816|10814|10820|10818|10816|10812|5558
1595404800000|2020-07-22 08:00:00|10818|10816|10822|10818|10826|10822|10816|10814|19361
1595405100000|2020-07-22 08:05:00|10820|10816|10828|10824|10830|10826|10814|10808|13264
1595405400000|2020-07-22 08:10:00|10826|10822|10824|10822|10832|10828|10820|10816|7469
1595405700000|2020-07-22 08:15:00|10826|10824|10844|10840|10844|10840|10826|10824|23858
1595406000000|2020-07-22 08:20:00|10846|10842|10846|10842|10854|10848|10846|10842|27004
1595406300000|2020-07-22 08:25:00|10844|10840|10838|10834|10846|10842|10836|10834|13515
1595406600000|2020-07-22 08:30:00|10836|10832|10834|10832|10840|10836|10834|10830|18007
1595406900000|2020-07-22 08:35:00|10832|10830|10828|10824|10834|10832|10828|10824|8436
1595407200000|2020-07-22 08:40:00|10826|10826|10842|10838|10844|10840|10826|10824|39836
1595407500000|2020-07-22 08:45:00|10844|10840|10842|10838|10850|10848|10840|10838|7692
1595407800000|2020-07-22 08:50:00|10840|10840|10838|10834|10840|10840|10830|10826|8888
1595408100000|2020-07-22 08:55:00|10840|10836|10840|10836|10844|10840|10838|10836|6341
1595408400000|2020-07-22 09:00:00|10838|10834|10846|10842|10846|10842|10836|10834|18735
1595408700000|2020-07-22 09:05:00|10844|10840|10844|10840|10850|10846|10840|10836|14509
1595409000000|2020-07-22 09:10:00|10842|10838|10848|10844|10848|10846|10836|10834|12926
1595409300000|2020-07-22 09:15:00|10846|10846|10840|10838|10850|10848|10840|10836|19290
1595409600000|2020-07-22 09:20:00|10838|10836|10842|10840|10846|10844|10838|10836|26283
1595409900000|2020-07-22 09:25:00|10844|10842|10840|10838|10846|10844|10840|10838|10646
1595410200000|2020-07-22 09:30:00|10842|10840|10846|10842|10848|10846|10842|10838|19681
1595410500000|2020-07-22 09:35:00|10844|10844|10842|10840|10848|10846|10840|10838|17605
1595410800000|2020-07-22 09:40:00|10844|10842|10846|10844|10848|10846|10842|10840|12409
1595411100000|2020-07-22 09:45:00|10848|10846|10846|10844|10848|10846|10840|10838|17471
1595411400000|2020-07-22 09:50:00|10848|10846|10854|10852|10860|10858|10846|10844|19760
1595411700000|2020-07-22 09:55:00|10852|10850|10856|10854|10856|10854|10850|10848|10847
1595412000000|2020-07-22 10:00:00|10854|10852|10850|10848|10856|10854|10844|10842|7984
1595412300000|2020-07-22 10:05:00|10848|10846|10850|10848|10850|10848|10844|10840|15209
1595412600000|2020-07-22 10:10:00|10852|10850|10846|10842|10854|10852|10844|10842|16874
1595412900000|2020-07-22 10:15:00|10848|10844|10854|10852|10856|10854|10846|10842|23817
1595413200000|2020-07-22 10:20:00|10852|10850|10850|10848|10858|10854|10850|10848|12381
1595413500000|2020-07-22 10:25:00|10852|10850|10858|10854|10858|10856|10852|10848|8291
1595413800000|2020-07-22 10:30:00|10856|10856|10862|10858|10866|10862|10856|10854|21484
1595414100000|2020-07-22 10:35:00|10860|10860|10852|10848|10864|10862|10852|10848|7472
1595414400000|2020-07-22 10:40:00|10854|10850|10854|10850|10856|10854|10854|10848|8322
1595414700000|2020-07-22 10:45:00|10852|10852|10854|10850|10856|10854|10852|10850|7463
1595415000000|2020-07-22 10:50:00|10856|10852|10854|10850|10856|10854|10852|10850|4202
1595415300000|2020-07-22 10:55:00|10852|10852|10856|10852|10856|10854|10852|10850|5036
1595415600000|2020-07-22 11:00:00|10858|10856|10866|10864|10866|10864|10858|10856|10205
1595415900000|2020-07-22 11:05:00|10864|10862|10874|10872|10874|10872|10864|10862|10674
1595416200000|2020-07-22 11:10:00|10872|10870|10866|10864|10874|10870|10864|10862|6365
1595416500000|2020-07-22 11:15:00|10868|10866|10874|10872|10874|10872|10868|10866|4197
1595416800000|2020-07-22 11:20:00|10876|10874|10884|10882|10884|10882|10876|10874|26654
1595417100000|2020-07-22 11:25:00|10886|10884|10886|10884|10894|10892|10884|10882|21254
1595417400000|2020-07-22 11:30:00|10888|10886|10888|10886|10890|10888|10888|10886|12214
1595417700000|2020-07-22 11:35:00|10890|10888|10892|10890|10894|10890|10890|10888|5803
1595418000000|2020-07-22 11:40:00|10894|10892|10896|10894|10896|10894|10890|10888|11314
1595418300000|2020-07-22 11:45:00|10898|10896|10898|10894|10898|10896|10892|10890|10196
1595418600000|2020-07-22 11:50:00|10900|10896|10902|10900|10906|10904|10898|10896|26102
1595418900000|2020-07-22 11:55:00|10900|10898|10898|10896|10902|10900|10892|10890|23356
1595419200000|2020-07-22 12:00:00|10900|10898|10904|10902|10908|10906|10894|10890|38489
1595419500000|2020-07-22 12:05:00|10906|10900|10906|10904|10908|10904|10902|10900|11883
1595419800000|2020-07-22 12:10:00|10904|10902|10902|10898|10908|10904|10900|10898|15890
1595420100000|2020-07-22 12:15:00|10900|10900|10896|10894|10900|10900|10896|10894|6994
1595420400000|2020-07-22 12:20:00|10894|10892|10900|10898|10900|10898|10894|10892|12470
1595420700000|2020-07-22 12:25:00|10902|10900|10914|10910|10914|10910|10902|10898|25332
1595421000000|2020-07-22 12:30:00|10912|10912|10912|10910|10914|10912|10902|10900|53306
1595421300000|2020-07-22 12:35:00|10914|10908|10906|10904|10916|10914|10902|10900|39269
1595421600000|2020-07-22 12:40:00|10904|10902|10904|10900|10904|10904|10894|10892|16914
1595421900000|2020-07-22 12:45:00|10906|10902|10906|10902|10910|10906|10906|10902|12290
1595422200000|2020-07-22 12:50:00|10908|10904|10900|10896|10910|10906|10900|10896|13415
1595422500000|2020-07-22 12:55:00|10898|10898|10902|10900|10906|10904|10898|10898|8371
1595422800000|2020-07-22 13:00:00|10900|10898|10900|10898|10906|10904|10900|10896|14403
1595423100000|2020-07-22 13:05:00|10902|10900|10906|10902|10910|10906|10902|10900|13914
1595423400000|2020-07-22 13:10:00|10904|10904|10908|10906|10908|10906|10900|10898|21165
1595423700000|2020-07-22 13:15:00|10910|10908|10912|10908|10918|10916|10908|10906|30182
1595424000000|2020-07-22 13:20:00|10910|10906|10922|10920|10922|10920|10908|10906|63060
1595424300000|2020-07-22 13:25:00|10924|10922|10918|10914|10928|10926|10914|10910|35006
1595424600000|2020-07-22 13:30:00|10916|10912|10908|10904|10918|10916|10904|10900|27398
1595424900000|2020-07-22 13:35:00|10910|10906|10906|10902|10910|10908|10902|10898|15558
1595425200000|2020-07-22 13:40:00|10904|10904|10910|10908|10912|10910|10902|10900|28370
1595425500000|2020-07-22 13:45:00|10908|10906|10916|10912|10918|10914|10908|10906|20698
1595425800000|2020-07-22 13:50:00|10914|10910|10908|10906|10920|10918|10908|10906|36685
1595426100000|2020-07-22 13:55:00|10910|10904|10904|10902|10910|10906|10898|10896|40246
1595426400000|2020-07-22 14:00:00|10906|10904|10910|10908|10910|10908|10902|10900|21955
1595426700000|2020-07-22 14:05:00|10908|10906|10914|10912|10916|10912|10904|10900|47492
1595427000000|2020-07-22 14:10:00|10916|10910|10906|10904|10916|10912|10904|10900|17136
1595427300000|2020-07-22 14:15:00|10908|10906|10920|10918|10920|10918|10908|10906|28023
1595427600000|2020-07-22 14:20:00|10922|10920|10924|10922|10926|10924|10922|10920|35903
1595427900000|2020-07-22 14:25:00|10922|10920|10930|10928|10930|10928|10922|10920|28784
1595428200000|2020-07-22 14:30:00|10928|10926|10922|10916|10930|10928|10920|10916|37729
1595428500000|2020-07-22 14:35:00|10924|10918|10944|10942|10946|10942|10924|10918|58258
1595428800000|2020-07-22 14:40:00|10942|10940|10934|10932|10942|10942|10932|10928|29174
1595429100000|2020-07-22 14:45:00|10936|10934|10944|10940|10950|10948|10936|10934|51667
1595429400000|2020-07-22 14:50:00|10942|10942|10938|10936|10942|10942|10934|10932|35149
1595429700000|2020-07-22 14:55:00|10940|10938|10950|10948|10950|10948|10940|10938|34261
1595430000000|2020-07-22 15:00:00|10952|10950|10950|10948|10956|10954|10950|10948|61353
1595430300000|2020-07-22 15:05:00|10948|10946|10934|10932|10950|10948|10934|10930|24776
1595430600000|2020-07-22 15:10:00|10932|10930|10924|10922|10942|10940|10924|10922|58813
1595430900000|2020-07-22 15:15:00|10926|10924|10940|10936|10944|10942|10926|10924|60699
1595487600000|2020-07-23 07:00:00|11042|11020|11020|11014|11042|11034|11014|11006|202373
1595487900000|2020-07-23 07:05:00|11022|11016|11020|11016|11040|11036|11012|11008|49900
1595488200000|2020-07-23 07:10:00|11018|11014|11050|11046|11060|11056|11016|11014|115631
1595488500000|2020-07-23 07:15:00|11052|11048|11054|11050|11064|11058|11044|11042|61081
1595488800000|2020-07-23 07:20:00|11056|11052|11064|11060|11068|11064|11048|11044|45929
1595489100000|2020-07-23 07:25:00|11066|11062|11070|11068|11084|11082|11064|11060|71651
1595489400000|2020-07-23 07:30:00|11072|11070|11068|11064|11078|11072|11060|11058|29642
1595489700000|2020-07-23 07:35:00|11070|11066|11084|11080|11084|11082|11068|11062|33203
1595490000000|2020-07-23 07:40:00|11082|11082|11108|11102|11112|11108|11082|11080|158748
1595490300000|2020-07-23 07:45:00|11106|11104|11100|11096|11112|11110|11096|11094|40252
1595490600000|2020-07-23 07:50:00|11098|11094|11100|11098|11106|11102|11092|11090|35166
1595490900000|2020-07-23 07:55:00|11098|11094|11112|11110|11114|11112|11098|11094|32887
1595491200000|2020-07-23 08:00:00|11114|11112|11114|11110|11120|11118|11112|11110|22998
1595491500000|2020-07-23 08:05:00|11116|11112|11126|11124|11130|11128|11116|11112|40575
1595491800000|2020-07-23 08:10:00|11128|11126|11144|11142|11144|11142|11122|11120|27880
1595492100000|2020-07-23 08:15:00|11146|11144|11144|11140|11150|11148|11136|11134|39274
1595492400000|2020-07-23 08:20:00|11146|11142|11126|11122|11146|11142|11126|11122|42675
1595492700000|2020-07-23 08:25:00|11128|11124|11136|11132|11138|11134|11124|11122|14756
1595493000000|2020-07-23 08:30:00|11138|11134|11130|11128|11140|11136|11122|11120|41299
1595493300000|2020-07-23 08:35:00|11132|11130|11132|11130|11136|11134|11132|11128|18609
1595493600000|2020-07-23 08:40:00|11134|11132|11120|11118|11136|11134|11114|11110|20364
1595493900000|2020-07-23 08:45:00|11122|11116|11112|11108|11122|11120|11110|11108|19147
1595494200000|2020-07-23 08:50:00|11110|11110|11106|11104|11122|11120|11106|11102|30667
1595494500000|2020-07-23 08:55:00|11104|11102|11080|11076|11106|11104|11080|11076|19994
1595494800000|2020-07-23 09:00:00|11078|11078|11072|11066|11086|11082|11070|11066|28384
1595495100000|2020-07-23 09:05:00|11074|11068|11072|11068|11078|11076|11072|11068|7883
1595495400000|2020-07-23 09:10:00|11074|11070|11064|11060|11074|11072|11064|11060|25506
1595495700000|2020-07-23 09:15:00|11062|11058|11070|11064|11074|11070|11058|11056|16416
1595496000000|2020-07-23 09:20:00|11068|11066|11084|11082|11086|11082|11068|11066|17321
1595496300000|2020-07-23 09:25:00|11086|11084|11112|11110|11114|11110|11086|11084|47178
1595496600000|2020-07-23 09:30:00|11114|11112|11126|11122|11128|11124|11110|11108|37839
1595496900000|2020-07-23 09:35:00|11124|11120|11126|11122|11130|11128|11118|11114|20360
1595497200000|2020-07-23 09:40:00|11128|11124|11118|11116|11128|11124|11116|11114|15275
1595497500000|2020-07-23 09:45:00|11116|11114|11100|11096|11116|11114|11098|11096|12019
1595497800000|2020-07-23 09:50:00|11098|11094|11094|11090|11098|11096|11090|11086|14864
1595498100000|2020-07-23 09:55:00|11092|11092|11096|11094|11098|11096|11088|11082|13565
1595498400000|2020-07-23 10:00:00|11094|11092|11094|11090|11108|11106|11090|11084|26057
1595498700000|2020-07-23 10:05:00|11092|11092|11108|11104|11114|11108|11092|11090|22240
1595499000000|2020-07-23 10:10:00|11110|11106|11114|11110|11116|11112|11104|11100|21332
1595499300000|2020-07-23 10:15:00|11116|11112|11126|11124|11130|11126|11116|11112|24059
1595499600000|2020-07-23 10:20:00|11124|11122|11126|11122|11130|11126|11112|11110|28171
1595499900000|2020-07-23 10:25:00|11124|11120|11134|11130|11138|11136|11124|11120|22350
1595500200000|2020-07-23 10:30:00|11136|11132|11136|11134|11138|11136|11134|11132|5552
1595500500000|2020-07-23 10:35:00|11134|11132|11142|11140|11144|11140|11132|11130|20549
1595500800000|2020-07-23 10:40:00|11144|11138|11140|11138|11144|11140|11140|11138|12708
1595501100000|2020-07-23 10:45:00|11138|11136|11136|11134|11142|11140|11136|11134|7745
1595501400000|2020-07-23 10:50:00|11138|11132|11148|11146|11148|11146|11138|11132|14353
1595501700000|2020-07-23 10:55:00|11146|11144|11136|11134|11146|11144|11132|11128|27006
1595502000000|2020-07-23 11:00:00|11134|11132|11150|11146|11150|11146|11134|11132|22429
1595502300000|2020-07-23 11:05:00|11148|11148|11146|11142|11156|11154|11140|11136|45512
1595502600000|2020-07-23 11:10:00|11148|11144|11140|11138|11150|11146|11140|11138|14063
1595502900000|2020-07-23 11:15:00|11138|11136|11144|11140|11144|11140|11132|11128|25650
1595503200000|2020-07-23 11:20:00|11142|11138|11150|11146|11152|11150|11138|11136|36955
1595503500000|2020-07-23 11:25:00|11152|11148|11146|11144|11154|11152|11144|11142|31229
1595503800000|2020-07-23 11:30:00|11144|11142|11150|11148|11152|11150|11144|11142|21803
1595504100000|2020-07-23 11:35:00|11152|11150|11154|11150|11156|11152|11146|11144|19357
1595504400000|2020-07-23 11:40:00|11152|11148|11162|11158|11162|11158|11148|11144|62307
1595504700000|2020-07-23 11:45:00|11164|11160|11148|11144|11164|11162|11146|11144|18630
1595505000000|2020-07-23 11:50:00|11146|11142|11154|11152|11156|11154|11138|11136|26294
1595505300000|2020-07-23 11:55:00|11156|11154|11156|11154|11160|11156|11154|11152|14356
1595505600000|2020-07-23 12:00:00|11154|11152|11162|11160|11164|11160|11150|11148|22989
1595505900000|2020-07-23 12:05:00|11164|11162|11164|11162|11166|11164|11148|11146|45468
1595506200000|2020-07-23 12:10:00|11166|11164|11162|11158|11166|11164|11154|11150|44093
1595506500000|2020-07-23 12:15:00|11160|11160|11160|11158|11164|11162|11160|11156|24576
1595506800000|2020-07-23 12:20:00|11162|11156|11164|11162|11166|11164|11160|11156|17331
1595507100000|2020-07-23 12:25:00|11166|11164|11180|11178|11188|11184|11164|11162|148997
1595507400000|2020-07-23 12:30:00|11178|11176|11164|11162|11184|11180|11164|11162|31166
1595507700000|2020-07-23 12:35:00|11166|11160|11176|11174|11178|11174|11164|11160|22810
1595508000000|2020-07-23 12:40:00|11178|11172|11170|11168|11180|11178|11170|11168|25623
1595508300000|2020-07-23 12:45:00|11168|11166|11170|11168|11174|11172|11168|11166|21597
1595508600000|2020-07-23 12:50:00|11172|11170|11178|11176|11182|11178|11168|11166|37359
1595508900000|2020-07-23 12:55:00|11176|11174|11174|11170|11176|11174|11170|11168|14826
1595509200000|2020-07-23 13:00:00|11172|11168|11178|11176|11178|11176|11170|11168|33763
1595509500000|2020-07-23 13:05:00|11180|11178|11188|11186|11188|11186|11178|11178|36284
1595509800000|2020-07-23 13:10:00|11186|11184|11188|11186|11190|11188|11184|11182|27429
1595510100000|2020-07-23 13:15:00|11190|11188|11174|11170|11194|11192|11172|11170|27203
1595510400000|2020-07-23 13:20:00|11176|11172|11194|11192|11194|11192|11174|11170|31554
1595510700000|2020-07-23 13:25:00|11192|11190|11190|11188|11194|11192|11184|11182|20775
1595511000000|2020-07-23 13:30:00|11192|11190|11176|11174|11192|11190|11174|11170|39043
1595511300000|2020-07-23 13:35:00|11178|11176|11198|11196|11200|11198|11176|11174|29706
1595511600000|2020-07-23 13:40:00|11200|11198|11196|11192|11212|11210|11194|11190|84940
1595511900000|2020-07-23 13:45:00|11194|11194|11202|11200|11208|11206|11194|11192|37177
1595512200000|2020-07-23 13:50:00|11200|11198|11198|11196|11204|11202|11192|11190|20268
1595512500000|2020-07-23 13:55:00|11200|11198|11198|11196|11200|11198|11196|11194|70749
1595512800000|2020-07-23 14:00:00|11196|11194|11208|11206|11210|11208|11196|11194|86393
1595513100000|2020-07-23 14:05:00|11210|11208|11204|11202|11210|11208|11198|11196|51494
1595513400000|2020-07-23 14:10:00|11202|11200|11200|11198|11202|11200|11188|11186|48619
1595513700000|2020-07-23 14:15:00|11198|11196|11196|11194|11206|11204|11196|11192|29168
1595514000000|2020-07-23 14:20:00|11194|11192|11184|11180|11196|11194|11184|11180|34227
1595514300000|2020-07-23 14:25:00|11182|11178|11178|11176|11184|11180|11168|11166|29401
1595514600000|2020-07-23 14:30:00|11180|11178|11164|11162|11182|11178|11164|11162|16572
1595514900000|2020-07-23 14:35:00|11162|11160|11132|11130|11162|11160|11132|11128|57005
1595515200000|2020-07-23 14:40:00|11130|11128|11138|11136|11146|11142|11128|11126|27786
1595515500000|2020-07-23 14:45:00|11136|11134|11138|11136|11138|11136|11128|11126|15152
1595515800000|2020-07-23 14:50:00|11136|11134|11130|11126|11140|11136|11128|11126|33670
1595516100000|2020-07-23 14:55:00|11128|11128|11122|11120|11130|11128|11122|11120|29686
1595516400000|2020-07-23 15:00:00|11120|11118|11120|11118|11130|11128|11116|11112|34178
1595516700000|2020-07-23 15:05:00|11122|11120|11130|11126|11130|11128|11120|11118|37150
1595517000000|2020-07-23 15:10:00|11128|11128|11130|11128|11130|11128|11128|11126|14804
1595517300000|2020-07-23 15:15:00|11128|11126|11128|11124|11130|11126|11120|11118|43374
1595574000000|2020-07-24 07:00:00|11020|11012|11022|11016|11040|11036|11010|11006|146044
1595574300000|2020-07-24 07:05:00|11020|11014|11006|11002|11024|11020|11002|10996|48846
1595574600000|2020-07-24 07:10:00|11004|11000|11010|11006|11010|11008|10996|10994|36532
1595574900000|2020-07-24 07:15:00|11012|11008|11018|11014|11020|11018|11004|11002|45719
1595575200000|2020-07-24 07:20:00|11020|11016|11012|11008|11020|11018|11010|11006|20684
1595575500000|2020-07-24 07:25:00|11010|11010|11008|11006|11016|11012|11006|11004|22158
1595575800000|2020-07-24 07:30:00|11010|11008|10986|10984|11016|11014|10986|10984|31107
1595576100000|2020-07-24 07:35:00|10984|10982|11008|11004|11020|11016|10984|10982|38060
1595576400000|2020-07-24 07:40:00|11010|11006|11012|11006|11012|11008|10998|10994|29326
1595576700000|2020-07-24 07:45:00|11014|11008|10996|10994|11020|11016|10996|10992|34319
1595577000000|2020-07-24 07:50:00|10998|10992|11010|11006|11010|11008|10994|10992|23927
1595577300000|2020-07-24 07:55:00|11008|11008|11000|10998|11008|11008|10998|10996|32131
1595577600000|2020-07-24 08:00:00|11002|11000|10998|10996|11004|11002|10994|10990|16123
1595577900000|2020-07-24 08:05:00|11000|10998|10982|10980|11000|10998|10982|10978|27450
1595578200000|2020-07-24 08:10:00|10984|10982|11000|10998|11006|11000|10982|10978|13600
1595578500000|2020-07-24 08:15:00|10998|10996|10996|10994|11004|11002|10994|10990|9119
1595578800000|2020-07-24 08:20:00|10994|10992|10990|10986|10994|10992|10974|10970|27261
1595579100000|2020-07-24 08:25:00|10988|10988|10990|10988|10992|10990|10984|10980|11906
1595579400000|2020-07-24 08:30:00|10992|10990|10992|10988|10998|10996|10990|10986|15447
1595579700000|2020-07-24 08:35:00|10994|10990|10984|10980|10996|10994|10982|10980|21006
1595580000000|2020-07-24 08:40:00|10982|10982|10980|10978|10986|10984|10978|10974|10089
1595580300000|2020-07-24 08:45:00|10978|10976|10986|10984|10988|10986|10976|10974|12335
1595580600000|2020-07-24 08:50:00|10988|10986|10992|10990|10994|10992|10986|10984|27255
1595580900000|2020-07-24 08:55:00|10994|10988|10998|10994|11000|10998|10992|10988|11339
1595581200000|2020-07-24 09:00:00|11000|10996|11000|10998|11002|11000|10996|10994|10281
1595581500000|2020-07-24 09:05:00|11002|11000|11012|11010|11014|11010|11002|11000|24699
1595581800000|2020-07-24 09:10:00|11014|11012|11006|11004|11016|11014|11006|11004|14387
1595582100000|2020-07-24 09:15:00|11004|11002|11002|11000|11006|11002|10996|10992|14471
1595582400000|2020-07-24 09:20:00|11004|11002|10992|10988|11004|11002|10988|10986|10258
1595582700000|2020-07-24 09:25:00|10990|10990|10996|10994|10998|10994|10990|10988|9807
1595583000000|2020-07-24 09:30:00|10994|10992|11010|11008|11012|11008|10994|10992|10137
1595583300000|2020-07-24 09:35:00|11012|11010|11006|11002|11022|11020|11004|11000|21605
1595583600000|2020-07-24 09:40:00|11004|11004|11026|11022|11026|11022|11004|11004|14258
1595583900000|2020-07-24 09:45:00|11028|11024|11018|11016|11032|11030|11018|11016|9180
1595584200000|2020-07-24 09:50:00|11020|11018|11024|11022|11028|11024|11018|11016|11018
1595584500000|2020-07-24 09:55:00|11026|11024|11022|11020|11028|11026|11022|11018|9162
1595584800000|2020-07-24 10:00:00|11020|11018|11018|11014|11022|11020|11008|11002|32995
1595585100000|2020-07-24 10:05:00|11016|11016|11020|11018|11024|11020|11012|11008|8642
1595585400000|2020-07-24 10:10:00|11018|11016|11012|11008|11018|11016|11006|11002|10851
1595585700000|2020-07-24 10:15:00|11010|11010|11014|11010|11016|11012|11004|11002|14937
1595586000000|2020-07-24 10:20:00|11016|11012|11020|11016|11022|11018|11014|11012|8863
1595586300000|2020-07-24 10:25:00|11018|11018|11020|11018|11022|11018|11018|11014|6845
1595586600000|2020-07-24 10:30:00|11022|11016|11018|11014|11022|11016|11010|11008|10769
1595586900000|2020-07-24 10:35:00|11016|11012|11014|11010|11016|11014|11008|11004|15104
1595587200000|2020-07-24 10:40:00|11012|11008|11012|11010|11014|11010|11006|11004|9054
1595587500000|2020-07-24 10:45:00|11014|11012|11014|11010|11016|11012|11012|11010|9162
1595587800000|2020-07-24 10:50:00|11016|11012|11014|11012|11016|11014|11014|11010|2299
1595588100000|2020-07-24 10:55:00|11016|11014|11014|11012|11020|11016|11012|11010|9936
1595588400000|2020-07-24 11:00:00|11016|11014|11016|11012|11016|11014|11008|11006|14985
1595588700000|2020-07-24 11:05:00|11014|11010|11018|11016|11018|11016|11014|11010|10089
1595589000000|2020-07-24 11:10:00|11020|11018|11012|11010|11022|11018|11012|11010|7023
1595589300000|2020-07-24 11:15:00|11014|11012|11012|11010|11018|11016|11012|11010|4756
1595589600000|2020-07-24 11:20:00|11014|11012|11014|11012|11014|11012|11012|11010|6637
1595589900000|2020-07-24 11:25:00|11012|11010|11010|11006|11016|11012|11010|11006|6680
1595590200000|2020-07-24 11:30:00|11008|11004|10986|10984|11008|11006|10986|10984|10224
1595590500000|2020-07-24 11:35:00|10984|10982|10974|10972|10984|10982|10972|10970|31247
1595590800000|2020-07-24 11:40:00|10976|10974|10982|10978|10988|10984|10968|10966|27633
1595591100000|2020-07-24 11:45:00|10986|10980|10982|10980|10988|10984|10972|10970|20874
1595591400000|2020-07-24 11:50:00|10984|10982|10988|10986|10990|10988|10980|10978|11827
1595591700000|2020-07-24 11:55:00|10986|10984|10986|10984|10992|10990|10986|10984|7200
1595592000000|2020-07-24 12:00:00|10984|10982|10986|10982|10990|10988|10980|10978|13738
1595592300000|2020-07-24 12:05:00|10984|10980|10984|10982|10986|10984|10982|10978|4453
1595592600000|2020-07-24 12:10:00|10986|10984|10990|10988|10990|10988|10980|10978|11893
1595592900000|2020-07-24 12:15:00|10992|10986|10994|10992|10996|10994|10990|10986|17349
1595593200000|2020-07-24 12:20:00|10996|10994|10980|10976|10998|10994|10980|10976|9685
1595593500000|2020-07-24 12:25:00|10978|10978|10988|10984|10990|10988|10978|10974|11388
1595593800000|2020-07-24 12:30:00|10986|10986|10972|10970|10990|10988|10972|10970|9191
1595594100000|2020-07-24 12:35:00|10974|10972|10984|10982|10994|10992|10972|10970|18449
1595594400000|2020-07-24 12:40:00|10986|10984|10986|10984|10988|10986|10984|10982|11544
1595594700000|2020-07-24 12:45:00|10984|10982|10976|10974|10984|10982|10976|10974|15362
1595595000000|2020-07-24 12:50:00|10974|10972|10968|10964|10976|10974|10964|10962|21136
1595595300000|2020-07-24 12:55:00|10966|10962|10966|10964|10970|10968|10958|10956|15726
1595595600000|2020-07-24 13:00:00|10968|10966|10964|10962|10970|10968|10964|10962|15370
1595595900000|2020-07-24 13:05:00|10962|10960|10962|10960|10964|10962|10956|10952|27697
1595596200000|2020-07-24 13:10:00|10964|10962|10962|10958|10964|10962|10956|10952|20385
1595596500000|2020-07-24 13:15:00|10960|10960|10964|10962|10968|10966|10960|10956|21370
1595596800000|2020-07-24 13:20:00|10962|10960|10966|10962|10966|10962|10956|10954|20143
1595597100000|2020-07-24 13:25:00|10964|10960|10954|10952|10966|10960|10954|10952|16116
1595597400000|2020-07-24 13:30:00|10952|10950|10956|10954|10964|10960|10942|10938|59970
1595597700000|2020-07-24 13:35:00|10954|10952|10954|10952|10956|10954|10942|10940|45171
1595598000000|2020-07-24 13:40:00|10952|10948|10954|10950|10964|10962|10950|10946|28447
1595598300000|2020-07-24 13:45:00|10952|10948|10938|10934|10952|10948|10936|10934|32199
1595598600000|2020-07-24 13:50:00|10936|10932|10934|10930|10940|10938|10928|10926|41119
1595598900000|2020-07-24 13:55:00|10932|10928|10930|10926|10932|10930|10924|10920|36097
1595599200000|2020-07-24 14:00:00|10928|10928|10926|10924|10932|10930|10924|10920|39352
1595599500000|2020-07-24 14:05:00|10924|10922|10944|10940|10946|10944|10920|10918|36661
1595599800000|2020-07-24 14:10:00|10942|10938|10958|10956|10964|10960|10940|10938|34211
1595600100000|2020-07-24 14:15:00|10956|10954|10968|10964|10972|10970|10956|10952|21972
1595600400000|2020-07-24 14:20:00|10970|10966|10980|10976|10982|10980|10966|10964|26803
1595600700000|2020-07-24 14:25:00|10978|10978|10994|10990|10994|10992|10970|10968|47620
1595601000000|2020-07-24 14:30:00|10992|10992|10970|10966|10996|10994|10970|10966|42762
1595601300000|2020-07-24 14:35:00|10968|10968|10954|10952|10968|10968|10948|10944|28138
1595601600000|2020-07-24 14:40:00|10952|10950|10950|10948|10956|10954|10950|10948|16212
1595601900000|2020-07-24 14:45:00|10952|10950|10956|10954|10958|10954|10946|10944|25549
1595602200000|2020-07-24 14:50:00|10954|10952|10956|10954|10964|10962|10954|10952|28407
1595602500000|2020-07-24 14:55:00|10954|10952|10964|10960|10966|10964|10954|10952|31370
1595602800000|2020-07-24 15:00:00|10962|10962|10966|10964|10970|10968|10962|10960|26280
1595603100000|2020-07-24 15:05:00|10968|10966|10966|10962|10970|10968|10962|10960|24098
1595603400000|2020-07-24 15:10:00|10964|10960|10966|10962|10970|10968|10958|10956|32133
1595603700000|2020-07-24 15:15:00|10964|10964|10974|10968|10974|10970|10954|10952|35722
1595833200000|2020-07-27 07:00:00|10910|10902|10944|10938|10964|10960|10908|10900|69588
1595833500000|2020-07-27 07:05:00|10942|10936|10920|10916|10950|10948|10910|10908|32324
1595833800000|2020-07-27 07:10:00|10922|10918|10944|10940|10954|10948|10922|10918|17301
1595834100000|2020-07-27 07:15:00|10942|10938|10926|10920|10944|10940|10924|10918|31661
1595834400000|2020-07-27 07:20:00|10924|10922|10940|10936|10946|10942|10922|10918|22892
1595834700000|2020-07-27 07:25:00|10938|10934|10938|10936|10942|10938|10928|10924|18048
1595835000000|2020-07-27 07:30:00|10936|10934|10930|10928|10940|10936|10924|10920|16195
1595835300000|2020-07-27 07:35:00|10928|10926|10960|10956|10964|10960|10928|10926|21531
1595835600000|2020-07-27 07:40:00|10962|10958|10946|10942|10962|10958|10944|10940|18237
1595835900000|2020-07-27 07:45:00|10944|10940|10944|10942|10950|10946|10938|10936|10150
1595836200000|2020-07-27 07:50:00|10946|10944|10964|10962|10968|10966|10944|10940|18204
1595836500000|2020-07-27 07:55:00|10962|10960|10980|10976|10980|10976|10962|10960|20844
1595836800000|2020-07-27 08:00:00|10984|10978|10992|10990|10998|10994|10974|10970|29038
1595837100000|2020-07-27 08:05:00|10994|10992|10990|10988|11006|11000|10988|10984|32156
1595837400000|2020-07-27 08:10:00|10992|10990|10988|10984|10998|10994|10986|10982|15194
1595837700000|2020-07-27 08:15:00|10986|10982|10994|10992|11000|10996|10986|10982|18295
1595838000000|2020-07-27 08:20:00|10996|10994|10992|10988|11000|10996|10990|10986|19837
1595838300000|2020-07-27 08:25:00|10990|10990|10998|10996|11002|11000|10990|10988|17523
1595838600000|2020-07-27 08:30:00|10996|10994|11010|11006|11012|11006|10996|10994|26177
1595838900000|2020-07-27 08:35:00|11012|11008|11002|11000|11016|11014|11000|10996|12040
1595839200000|2020-07-27 08:40:00|11004|11002|11012|11010|11022|11018|11004|11002|11254
1595839500000|2020-07-27 08:45:00|11010|11008|10994|10992|11012|11010|10994|10992|13143
1595839800000|2020-07-27 08:50:00|10996|10990|11006|11002|11008|11004|10996|10990|17833
1595840100000|2020-07-27 08:55:00|11008|11004|11004|11000|11012|11010|10998|10996|23735
1595840400000|2020-07-27 09:00:00|11006|11002|10996|10994|11006|11004|10994|10990|11092
1595840700000|2020-07-27 09:05:00|10994|10992|11000|10996|11002|10998|10992|10990|16930
1595841000000|2020-07-27 09:10:00|11002|10998|11032|11026|11032|11026|11000|10998|37587
1595841300000|2020-07-27 09:15:00|11030|11028|11038|11034|11040|11036|11024|11022|36983
1595841600000|2020-07-27 09:20:00|11040|11036|11032|11028|11054|11050|11030|11028|33046
1595841900000|2020-07-27 09:25:00|11034|11030|11042|11038|11044|11042|11030|11028|12442
1595842200000|2020-07-27 09:30:00|11040|11036|11056|11052|11056|11052|11040|11036|21346
1595842500000|2020-07-27 09:35:00|11054|11054|11058|11056|11070|11068|11054|11052|38567
1595842800000|2020-07-27 09:40:00|11060|11058|11056|11054|11062|11060|11054|11050|17416
1595843100000|2020-07-27 09:45:00|11058|11056|11058|11056|11060|11058|11056|11052|14060
1595843400000|2020-07-27 09:50:00|11056|11054|11060|11056|11062|11060|11056|11052|16571
1595843700000|2020-07-27 09:55:00|11058|11054|11062|11060|11064|11062|11054|11050|18312
1595844000000|2020-07-27 10:00:00|11064|11058|11074|11072|11074|11072|11058|11056|17416
1595844300000|2020-07-27 10:05:00|11076|11070|11076|11074|11078|11076|11070|11066|24538
1595844600000|2020-07-27 10:10:00|11074|11072|11070|11068|11076|11072|11070|11068|16869
1595844900000|2020-07-27 10:15:00|11068|11066|11072|11070|11078|11074|11068|11066|34893
1595845200000|2020-07-27 10:20:00|11070|11068|11072|11068|11074|11072|11070|11068|11867
1595845500000|2020-07-27 10:25:00|11070|11066|11062|11060|11070|11068|11058|11056|19492
1595845800000|2020-07-27 10:30:00|11064|11058|11066|11062|11068|11066|11058|11056|12629
1595846100000|2020-07-27 10:35:00|11064|11064|11066|11064|11068|11066|11062|11060|7269
1595846400000|2020-07-27 10:40:00|11068|11062|11068|11064|11070|11068|11064|11062|9210
1595846700000|2020-07-27 10:45:00|11066|11066|11068|11064|11072|11068|11064|11062|10533
1595847000000|2020-07-27 10:50:00|11070|11066|11072|11068|11072|11068|11060|11058|21176
1595847300000|2020-07-27 10:55:00|11070|11066|11052|11048|11072|11068|11048|11042|23177
1595847600000|2020-07-27 11:00:00|11050|11040|11056|11052|11060|11058|11048|11040|20563
1595847900000|2020-07-27 11:05:00|11058|11054|11068|11064|11068|11064|11056|11052|16515
1595848200000|2020-07-27 11:10:00|11066|11066|11084|11080|11084|11080|11066|11064|21081
1595848500000|2020-07-27 11:15:00|11082|11082|11076|11072|11084|11082|11076|11072|16646
1595848800000|2020-07-27 11:20:00|11078|11074|11074|11072|11078|11076|11070|11068|6691
1595849100000|2020-07-27 11:25:00|11076|11070|11078|11074|11078|11074|11074|11070|8217
1595849400000|2020-07-27 11:30:00|11076|11076|11078|11074|11078|11076|11070|11068|10786
1595849700000|2020-07-27 11:35:00|11080|11076|11074|11072|11082|11080|11070|11068|13045
1595850000000|2020-07-27 11:40:00|11076|11074|11086|11082|11088|11084|11076|11072|21933
1595850300000|2020-07-27 11:45:00|11084|11080|11080|11076|11084|11080|11078|11076|15139
1595850600000|2020-07-27 11:50:00|11078|11078|11080|11078|11086|11084|11078|11076|11479
1595850900000|2020-07-27 11:55:00|11078|11076|11070|11068|11080|11078|11070|11068|9899
1595851200000|2020-07-27 12:00:00|11072|11070|11064|11060|11074|11070|11064|11060|14935
1595851500000|2020-07-27 12:05:00|11062|11058|11052|11050|11062|11060|11048|11046|19389
1595851800000|2020-07-27 12:10:00|11054|11052|11056|11052|11058|11056|11052|11048|22243
1595852100000|2020-07-27 12:15:00|11054|11050|11066|11062|11066|11062|11052|11050|20919
1595852400000|2020-07-27 12:20:00|11064|11064|11078|11076|11084|11082|11064|11064|28313
1595852700000|2020-07-27 12:25:00|11076|11074|11080|11076|11082|11078|11076|11074|10857
1595853000000|2020-07-27 12:30:00|11078|11078|11058|11056|11078|11078|11058|11056|31393
1595853300000|2020-07-27 12:35:00|11060|11058|11062|11058|11068|11064|11056|11054|16131
1595853600000|2020-07-27 12:40:00|11060|11056|11062|11058|11064|11060|11054|11052|26500
1595853900000|2020-07-27 12:45:00|11060|11060|11064|11062|11066|11062|11046|11044|28902
1595854200000|2020-07-27 12:50:00|11066|11060|11056|11054|11068|11066|11056|11052|19079
1595854500000|2020-07-27 12:55:00|11058|11056|11062|11058|11062|11058|11050|11048|15448
1595854800000|2020-07-27 13:00:00|11060|11056|11060|11058|11066|11062|11058|11056|16333
1595855100000|2020-07-27 13:05:00|11062|11060|11072|11068|11074|11070|11062|11058|19972
1595855400000|2020-07-27 13:10:00|11074|11070|11088|11084|11088|11086|11072|11070|13782
1595855700000|2020-07-27 13:15:00|11090|11086|11086|11084|11100|11096|11086|11084|32745
1595856000000|2020-07-27 13:20:00|11088|11086|11088|11086|11092|11088|11084|11082|11765
1595856300000|2020-07-27 13:25:00|11092|11090|11096|11092|11098|11096|11090|11086|25471
1595856600000|2020-07-27 13:30:00|11094|11090|11074|11072|11094|11090|11072|11070|32492
1595856900000|2020-07-27 13:35:00|11076|11070|11074|11070|11076|11074|11070|11068|32280
1595857200000|2020-07-27 13:40:00|11072|11068|11072|11070|11074|11072|11068|11066|30679
1595857500000|2020-07-27 13:45:00|11074|11068|11076|11074|11082|11080|11074|11068|26884
1595857800000|2020-07-27 13:50:00|11078|11076|11076|11072|11078|11076|11072|11070|36995
1595858100000|2020-07-27 13:55:00|11074|11074|11078|11076|11080|11078|11072|11070|20265
1595858400000|2020-07-27 14:00:00|11080|11078|11088|11086|11090|11086|11074|11072|22775
1595858700000|2020-07-27 14:05:00|11086|11084|11080|11078|11088|11084|11078|11076|23009
1595859000000|2020-07-27 14:10:00|11082|11080|11074|11072|11082|11080|11072|11070|17569
1595859300000|2020-07-27 14:15:00|11072|11070|11064|11060|11076|11074|11062|11058|29309
1595859600000|2020-07-27 14:20:00|11066|11062|11064|11060|11066|11064|11052|11050|28448
1595859900000|2020-07-27 14:25:00|11062|11058|11056|11054|11064|11062|11056|11054|16647
1595860200000|2020-07-27 14:30:00|11058|11056|11050|11046|11062|11058|11050|11046|32948
1595860500000|2020-07-27 14:35:00|11048|11048|11052|11050|11054|11052|11044|11042|20304
1595860800000|2020-07-27 14:40:00|11054|11052|11054|11050|11056|11054|11052|11050|16335
1595861100000|2020-07-27 14:45:00|11052|11048|11052|11050|11056|11054|11048|11046|26771
1595861400000|2020-07-27 14:50:00|11054|11052|11056|11054|11058|11054|11050|11048|19664
1595861700000|2020-07-27 14:55:00|11058|11056|11058|11056|11060|11058|11056|11054|14264
1595862000000|2020-07-27 15:00:00|11056|11054|11064|11062|11066|11062|11056|11054|21680
1595862300000|2020-07-27 15:05:00|11062|11060|11048|11046|11068|11066|11044|11042|41855
1595862600000|2020-07-27 15:10:00|11046|11044|11038|11034|11050|11048|11036|11034|27455
1595862900000|2020-07-27 15:15:00|11040|11036|11058|11052|11058|11052|11040|11036|27743
1595919600000|2020-07-28 07:00:00|11048|11040|11034|11030|11050|11048|11034|11030|68112
1595919900000|2020-07-28 07:05:00|11030|11028|11028|11022|11034|11032|11016|11014|44606
1595920200000|2020-07-28 07:10:00|11030|11024|11046|11042|11046|11042|11026|11024|45624
1595920500000|2020-07-28 07:15:00|11044|11040|11006|11002|11044|11040|11004|11002|37820
1595920800000|2020-07-28 07:20:00|11004|11004|11010|11006|11014|11010|10992|10990|32312
1595921100000|2020-07-28 07:25:00|11012|11008|11014|11010|11028|11024|11006|11004|22040
1595921400000|2020-07-28 07:30:00|11016|11012|11010|11006|11024|11020|11004|11000|19379
1595921700000|2020-07-28 07:35:00|11008|11008|11016|11012|11024|11020|11008|11008|15487
1595922000000|2020-07-28 07:40:00|11014|11010|11036|11032|11036|11032|11014|11010|20892
1595922300000|2020-07-28 07:45:00|11034|11030|11032|11028|11034|11030|11022|11018|8762
1595922600000|2020-07-28 07:50:00|11034|11030|11036|11032|11042|11040|11032|11028|30721
1595922900000|2020-07-28 07:55:00|11034|11030|11034|11032|11042|11038|11030|11028|20344
1595923200000|2020-07-28 08:00:00|11036|11030|11048|11046|11050|11046|11036|11030|18758
1595923500000|2020-07-28 08:05:00|11046|11044|11036|11032|11054|11050|11036|11032|17814
1595923800000|2020-07-28 08:10:00|11038|11034|11046|11042|11046|11044|11036|11034|14126
1595924100000|2020-07-28 08:15:00|11044|11044|11040|11036|11050|11046|11040|11036|3788
1595924400000|2020-07-28 08:20:00|11038|11034|11044|11040|11046|11042|11034|11032|14316
1595924700000|2020-07-28 08:25:00|11046|11042|11060|11056|11060|11056|11046|11042|11450
1595925000000|2020-07-28 08:30:00|11058|11054|11062|11058|11062|11058|11054|11050|12679
1595925300000|2020-07-28 08:35:00|11060|11056|11060|11058|11062|11060|11056|11054|10228
1595925600000|2020-07-28 08:40:00|11058|11056|11056|11052|11060|11056|11056|11052|1743
1595925900000|2020-07-28 08:45:00|11054|11050|11054|11052|11060|11058|11054|11050|12263
1595926200000|2020-07-28 08:50:00|11056|11054|11060|11058|11064|11062|11056|11052|13304
1595926500000|2020-07-28 08:55:00|11058|11056|11068|11066|11068|11066|11056|11054|12812
1595926800000|2020-07-28 09:00:00|11070|11068|11066|11064|11070|11068|11060|11056|16197
1595927100000|2020-07-28 09:05:00|11064|11062|11074|11072|11074|11072|11064|11062|11469
1595927400000|2020-07-28 09:10:00|11076|11074|11098|11094|11100|11098|11076|11074|34142
1595927700000|2020-07-28 09:15:00|11100|11096|11092|11088|11104|11100|11086|11084|66034
1595928000000|2020-07-28 09:20:00|11090|11086|11086|11084|11096|11092|11084|11082|17373
1595928300000|2020-07-28 09:25:00|11088|11086|11078|11076|11088|11086|11072|11070|19514
1595928600000|2020-07-28 09:30:00|11076|11074|11078|11074|11080|11078|11074|11072|18058
1595928900000|2020-07-28 09:35:00|11076|11072|11082|11078|11088|11084|11076|11072|10786
1595929200000|2020-07-28 09:40:00|11084|11080|11076|11074|11086|11082|11074|11070|17426
1595929500000|2020-07-28 09:45:00|11078|11072|11060|11056|11078|11076|11060|11056|17226
1595929800000|2020-07-28 09:50:00|11058|11054|11056|11052|11062|11058|11052|11050|15309
1595930100000|2020-07-28 09:55:00|11054|11050|11062|11058|11064|11060|11054|11050|16476
1595930400000|2020-07-28 10:00:00|11060|11056|11060|11056|11068|11066|11058|11054|20833
1595930700000|2020-07-28 10:05:00|11058|11058|11038|11036|11062|11060|11036|11034|45437
1595931000000|2020-07-28 10:10:00|11036|11034|11038|11034|11048|11046|11030|11028|23791
1595931300000|2020-07-28 10:15:00|11036|11036|11038|11034|11040|11036|11032|11030|14706
1595931600000|2020-07-28 10:20:00|11040|11036|11048|11044|11048|11044|11038|11036|20620
1595931900000|2020-07-28 10:25:00|11046|11042|11046|11044|11050|11048|11044|11040|9532
1595932200000|2020-07-28 10:30:00|11048|11046|11046|11042|11052|11050|11044|11040|12127
1595932500000|2020-07-28 10:35:00|11044|11040|11034|11032|11046|11042|11034|11032|2524
1595932800000|2020-07-28 10:40:00|11036|11034|11052|11048|11052|11048|11032|11030|12266
1595933100000|2020-07-28 10:45:00|11050|11050|11050|11048|11054|11050|11048|11046|9323
1595933400000|2020-07-28 10:50:00|11048|11046|11056|11052|11056|11054|11046|11044|7219
1595933700000|2020-07-28 10:55:00|11058|11054|11056|11054|11060|11056|11054|11052|15496
1595934000000|2020-07-28 11:00:00|11054|11052|11046|11044|11054|11052|11042|11040|18024
1595934300000|2020-07-28 11:05:00|11048|11046|11052|11050|11056|11052|11046|11044|15878
1595934600000|2020-07-28 11:10:00|11050|11048|11048|11046|11050|11048|11044|11042|8359
1595934900000|2020-07-28 11:15:00|11046|11044|11046|11042|11048|11046|11042|11040|11206
1595935200000|2020-07-28 11:20:00|11044|11040|11038|11036|11044|11040|11038|11034|7734
1595935500000|2020-07-28 11:25:00|11036|11034|11028|11026|11036|11034|11028|11026|10431
1595935800000|2020-07-28 11:30:00|11026|11024|11022|11018|11032|11030|11022|11018|10141
1595936100000|2020-07-28 11:35:00|11024|11020|11016|11014|11024|11022|11016|11014|20188
1595936400000|2020-07-28 11:40:00|11018|11016|11024|11020|11024|11022|11014|11010|7417
1595936700000|2020-07-28 11:45:00|11022|11018|11026|11022|11026|11024|11020|11016|9035
1595937000000|2020-07-28 11:50:00|11024|11020|11014|11010|11024|11020|11014|11010|7478
1595937300000|2020-07-28 11:55:00|11016|11012|11014|11012|11018|11016|11014|11012|4254
1595937600000|2020-07-28 12:00:00|11012|11010|11004|11002|11012|11010|11002|11000|14481
1595937900000|2020-07-28 12:05:00|11002|11000|11000|10998|11006|11004|11000|10996|14590
1595938200000|2020-07-28 12:10:00|10998|10996|11000|10998|11002|10998|10998|10994|8857
1595938500000|2020-07-28 12:15:00|10998|10996|10986|10984|10998|10996|10986|10982|7169
1595938800000|2020-07-28 12:20:00|10988|10982|10990|10986|10992|10990|10984|10982|20522
1595939100000|2020-07-28 12:25:00|10988|10984|10986|10984|10990|10986|10984|10980|10026
1595939400000|2020-07-28 12:30:00|10988|10982|10992|10990|10992|10990|10986|10982|8180
1595939700000|2020-07-28 12:35:00|10994|10992|11012|11008|11012|11010|10990|10984|40142
1595940000000|2020-07-28 12:40:00|11010|11010|11018|11014|11018|11016|11010|11008|18237
1595940300000|2020-07-28 12:45:00|11016|11016|11016|11012|11018|11016|11008|11006|17221
1595940600000|2020-07-28 12:50:00|11014|11010|11000|10998|11014|11012|10998|10996|7283
1595940900000|2020-07-28 12:55:00|11002|11000|11008|11006|11008|11006|11000|10998|5951
1595941200000|2020-07-28 13:00:00|11006|11004|11004|11002|11008|11004|11002|11000|8892
1595941500000|2020-07-28 13:05:00|11006|11004|11012|11008|11012|11008|11004|11002|16897
1595941800000|2020-07-28 13:10:00|11010|11010|11006|11002|11016|11014|11004|11002|5585
1595942100000|2020-07-28 13:15:00|11008|11004|11006|11004|11012|11010|11006|11004|8900
1595942400000|2020-07-28 13:20:00|11004|11002|11008|11006|11008|11006|11004|11002|8332
1595942700000|2020-07-28 13:25:00|11010|11008|11016|11014|11022|11020|11008|11006|14742
1595943000000|2020-07-28 13:30:00|11018|11016|11020|11016|11028|11024|11014|11010|31574
1595943300000|2020-07-28 13:35:00|11022|11018|11032|11028|11040|11036|11022|11018|20188
1595943600000|2020-07-28 13:40:00|11030|11030|11044|11042|11046|11044|11030|11030|25619
1595943900000|2020-07-28 13:45:00|11046|11044|11044|11042|11056|11052|11044|11040|32495
1595944200000|2020-07-28 13:50:00|11042|11040|11042|11040|11046|11042|11034|11032|35697
1595944500000|2020-07-28 13:55:00|11040|11038|11044|11040|11048|11046|11038|11036|24876
1595944800000|2020-07-28 14:00:00|11042|11042|11066|11062|11066|11064|11042|11042|25048
1595945100000|2020-07-28 14:05:00|11064|11060|11068|11066|11076|11072|11062|11060|26332
1595945400000|2020-07-28 14:10:00|11066|11064|11060|11056|11070|11068|11054|11050|27343
1595945700000|2020-07-28 14:15:00|11058|11054|11056|11054|11060|11058|11054|11052|21157
1595946000000|2020-07-28 14:20:00|11058|11056|11060|11058|11062|11060|11052|11050|24687
1595946300000|2020-07-28 14:25:00|11062|11060|11070|11066|11070|11068|11062|11060|14633
1595946600000|2020-07-28 14:30:00|11072|11068|11068|11064|11074|11070|11062|11060|23305
1595946900000|2020-07-28 14:35:00|11070|11066|11074|11072|11076|11074|11068|11064|19981
1595947200000|2020-07-28 14:40:00|11072|11070|11076|11074|11078|11076|11072|11070|15874
1595947500000|2020-07-28 14:45:00|11078|11076|11070|11068|11080|11078|11070|11068|33342
1595947800000|2020-07-28 14:50:00|11068|11066|11076|11074|11076|11074|11064|11062|16358
1595948100000|2020-07-28 14:55:00|11074|11072|11072|11070|11078|11076|11072|11070|33815
1595948400000|2020-07-28 15:00:00|11074|11072|11072|11070|11078|11076|11072|11070|32475
1595948700000|2020-07-28 15:05:00|11074|11072|11072|11070|11076|11074|11070|11068|22469
1595949000000|2020-07-28 15:10:00|11074|11072|11072|11070|11078|11074|11068|11066|29420
1595949300000|2020-07-28 15:15:00|11074|11072|11068|11064|11076|11074|11068|11064|43096
1596006000000|2020-07-29 07:00:00|11076|11066|11072|11066|11096|11090|11068|11064|58588
1596006300000|2020-07-29 07:05:00|11074|11068|11082|11078|11088|11084|11066|11064|18487
1596006600000|2020-07-29 07:10:00|11080|11076|11082|11076|11086|11082|11076|11070|22502
1596006900000|2020-07-29 07:15:00|11084|11078|11078|11076|11086|11084|11072|11068|16735
1596007200000|2020-07-29 07:20:00|11076|11072|11080|11076|11080|11076|11068|11064|14133
1596007500000|2020-07-29 07:25:00|11078|11074|11082|11078|11090|11086|11078|11074|19075
1596007800000|2020-07-29 07:30:00|11084|11080|11096|11094|11096|11094|11082|11078|21256
1596008100000|2020-07-29 07:35:00|11094|11092|11098|11094|11100|11098|11092|11090|21999
1596008400000|2020-07-29 07:40:00|11100|11096|11092|11090|11104|11102|11090|11088|30683
1596008700000|2020-07-29 07:45:00|11094|11092|11102|11098|11108|11106|11090|11088|21426
1596009000000|2020-07-29 07:50:00|11104|11100|11110|11108|11110|11108|11104|11098|15251
1596009300000|2020-07-29 07:55:00|11108|11106|11104|11102|11110|11108|11100|11098|12550
1596009600000|2020-07-29 08:00:00|11106|11104|11112|11110|11118|11116|11106|11104|15896
1596009900000|2020-07-29 08:05:00|11114|11112|11106|11104|11118|11114|11106|11104|13307
1596010200000|2020-07-29 08:10:00|11104|11102|11104|11100|11110|11108|11102|11100|22420
1596010500000|2020-07-29 08:15:00|11102|11102|11100|11096|11116|11112|11096|11092|26639
1596010800000|2020-07-29 08:20:00|11102|11098|11094|11090|11104|11100|11090|11088|10664
1596011100000|2020-07-29 08:25:00|11092|11092|11094|11092|11098|11094|11092|11090|10243
1596011400000|2020-07-29 08:30:00|11092|11090|11088|11086|11094|11090|11082|11080|22136
1596011700000|2020-07-29 08:35:00|11086|11084|11074|11072|11086|11084|11068|11064|42759
1596012000000|2020-07-29 08:40:00|11072|11070|11072|11070|11076|11074|11072|11068|18110
1596012300000|2020-07-29 08:45:00|11070|11068|11076|11074|11076|11074|11068|11066|15592
1596012600000|2020-07-29 08:50:00|11078|11076|11094|11092|11094|11092|11076|11076|21789
1596012900000|2020-07-29 08:55:00|11096|11094|11126|11124|11128|11126|11096|11092|26343
1596013200000|2020-07-29 09:00:00|11124|11122|11106|11102|11126|11122|11104|11102|26119
1596013500000|2020-07-29 09:05:00|11104|11100|11106|11102|11106|11102|11098|11096|46429
1596013800000|2020-07-29 09:10:00|11108|11104|11110|11108|11116|11114|11108|11104|11931
1596014100000|2020-07-29 09:15:00|11108|11106|11098|11096|11110|11108|11098|11096|24308
1596014400000|2020-07-29 09:20:00|11096|11094|11100|11098|11102|11100|11090|11088|17129
1596014700000|2020-07-29 09:25:00|11098|11096|11100|11096|11100|11098|11090|11088|13267
1596015000000|2020-07-29 09:30:00|11098|11098|11094|11090|11098|11098|11092|11090|7541
1596015300000|2020-07-29 09:35:00|11092|11092|11094|11090|11096|11094|11090|11088|12471
1596015600000|2020-07-29 09:40:00|11092|11092|11096|11092|11098|11096|11092|11090|15618
1596015900000|2020-07-29 09:45:00|11094|11090|11094|11090|11096|11092|11082|11080|12501
1596016200000|2020-07-29 09:50:00|11096|11092|11110|11108|11112|11108|11094|11092|15882
1596016500000|2020-07-29 09:55:00|11112|11106|11106|11104|11112|11110|11104|11102|10537
1596016800000|2020-07-29 10:00:00|11108|11106|11100|11098|11110|11108|11092|11090|21461
1596017100000|2020-07-29 10:05:00|11102|11100|11108|11104|11110|11108|11100|11100|17537
1596017400000|2020-07-29 10:10:00|11106|11102|11102|11100|11106|11104|11098|11096|17109
1596017700000|2020-07-29 10:15:00|11104|11102|11112|11110|11112|11110|11102|11100|16421
1596018000000|2020-07-29 10:20:00|11114|11112|11110|11108|11114|11112|11110|11108|5385
1596018300000|2020-07-29 10:25:00|11108|11106|11106|11104|11108|11106|11106|11104|9105
1596018600000|2020-07-29 10:30:00|11104|11102|11102|11100|11104|11102|11102|11100|8846
1596018900000|2020-07-29 10:35:00|11104|11102|11100|11098|11108|11106|11100|11098|25665
1596019200000|2020-07-29 10:40:00|11102|11100|11112|11108|11112|11110|11102|11100|18520
1596019500000|2020-07-29 10:45:00|11114|11110|11106|11104|11116|11114|11106|11104|13741
1596019800000|2020-07-29 10:50:00|11104|11102|11106|11104|11108|11106|11102|11100|7683
1596020100000|2020-07-29 10:55:00|11108|11106|11098|11096|11110|11106|11098|11096|9518
1596020400000|2020-07-29 11:00:00|11100|11098|11110|11108|11110|11108|11100|11098|12289
1596020700000|2020-07-29 11:05:00|11108|11106|11124|11122|11126|11124|11108|11106|11971
1596021000000|2020-07-29 11:10:00|11126|11124|11136|11134|11136|11134|11126|11122|14943
1596021300000|2020-07-29 11:15:00|11138|11132|11128|11126|11138|11134|11126|11124|11067
1596021600000|2020-07-29 11:20:00|11130|11124|11124|11122|11134|11132|11124|11120|10661
1596021900000|2020-07-29 11:25:00|11126|11124|11126|11124|11130|11128|11122|11120|15705
1596022200000|2020-07-29 11:30:00|11124|11122|11116|11112|11124|11122|11108|11106|35179
1596022500000|2020-07-29 11:35:00|11118|11114|11104|11102|11122|11118|11102|11100|18356
1596022800000|2020-07-29 11:40:00|11106|11104|11114|11112|11116|11112|11104|11102|28843
1596023100000|2020-07-29 11:45:00|11116|11110|11124|11122|11124|11122|11112|11110|24474
1596023400000|2020-07-29 11:50:00|11126|11124|11126|11122|11126|11124|11118|11116|10728
1596023700000|2020-07-29 11:55:00|11124|11120|11128|11124|11130|11128|11122|11120|15714
1596024000000|2020-07-29 12:00:00|11126|11122|11124|11122|11128|11126|11122|11120|7836
1596024300000|2020-07-29 12:05:00|11126|11124|11122|11120|11130|11128|11120|11118|15117
1596024600000|2020-07-29 12:10:00|11120|11118|11130|11128|11130|11128|11120|11118|16739
1596024900000|2020-07-29 12:15:00|11128|11126|11122|11118|11130|11128|11120|11118|19887
1596025200000|2020-07-29 12:20:00|11120|11120|11120|11118|11126|11124|11120|11118|15334
1596025500000|2020-07-29 12:25:00|11122|11120|11122|11118|11126|11124|11120|11118|13347
1596025800000|2020-07-29 12:30:00|11120|11120|11130|11126|11130|11128|11120|11118|24178
1596026100000|2020-07-29 12:35:00|11128|11128|11122|11120|11128|11128|11122|11120|8515
1596026400000|2020-07-29 12:40:00|11124|11122|11124|11122|11126|11124|11122|11120|9048
1596026700000|2020-07-29 12:45:00|11126|11124|11130|11128|11134|11132|11126|11124|14352
1596027000000|2020-07-29 12:50:00|11128|11126|11126|11124|11130|11128|11126|11124|11153
1596027300000|2020-07-29 12:55:00|11124|11122|11130|11128|11132|11128|11118|11116|35624
1596027600000|2020-07-29 13:00:00|11128|11126|11124|11122|11130|11128|11120|11118|19261
1596027900000|2020-07-29 13:05:00|11122|11120|11118|11116|11124|11122|11116|11114|24531
1596028200000|2020-07-29 13:10:00|11120|11118|11122|11120|11124|11120|11120|11118|16736
1596028500000|2020-07-29 13:15:00|11120|11118|11116|11114|11120|11120|11112|11110|40074
1596028800000|2020-07-29 13:20:00|11118|11116|11104|11102|11118|11116|11100|11096|32527
1596029100000|2020-07-29 13:25:00|11102|11100|11102|11100|11108|11106|11100|11098|23484
1596029400000|2020-07-29 13:30:00|11100|11098|11096|11094|11100|11098|11088|11086|40325
1596029700000|2020-07-29 13:35:00|11094|11092|11088|11084|11096|11094|11086|11084|24875
1596030000000|2020-07-29 13:40:00|11086|11086|11080|11078|11094|11092|11080|11078|30775
1596030300000|2020-07-29 13:45:00|11078|11076|11062|11056|11078|11076|11056|11054|36372
1596030600000|2020-07-29 13:50:00|11060|11058|11070|11068|11070|11068|11060|11056|34217
1596030900000|2020-07-29 13:55:00|11072|11070|11062|11060|11078|11076|11060|11058|32161
1596031200000|2020-07-29 14:00:00|11060|11058|11060|11056|11064|11060|11052|11050|42200
1596031500000|2020-07-29 14:05:00|11058|11054|11068|11066|11072|11070|11054|11052|51540
1596031800000|2020-07-29 14:10:00|11070|11064|11068|11066|11072|11070|11062|11060|34887
1596032100000|2020-07-29 14:15:00|11070|11068|11062|11058|11072|11070|11058|11054|24179
1596032400000|2020-07-29 14:20:00|11060|11056|11060|11056|11060|11058|11050|11048|32265
1596032700000|2020-07-29 14:25:00|11058|11058|11066|11064|11066|11064|11056|11054|19182
1596033000000|2020-07-29 14:30:00|11064|11062|11064|11062|11070|11068|11060|11058|24222
1596033300000|2020-07-29 14:35:00|11066|11064|11066|11064|11068|11066|11064|11062|22491
1596033600000|2020-07-29 14:40:00|11068|11066|11070|11068|11074|11072|11068|11066|26476
1596033900000|2020-07-29 14:45:00|11072|11066|11064|11062|11072|11070|11062|11060|22499
1596034200000|2020-07-29 14:50:00|11066|11064|11076|11074|11078|11076|11062|11060|17294
1596034500000|2020-07-29 14:55:00|11074|11072|11076|11074|11082|11080|11074|11072|22169
1596034800000|2020-07-29 15:00:00|11074|11072|11066|11062|11076|11072|11062|11060|32802
1596035100000|2020-07-29 15:05:00|11064|11060|11064|11062|11066|11062|11050|11048|44678
1596035400000|2020-07-29 15:10:00|11066|11064|11066|11064|11068|11066|11062|11060|17787
1596035700000|2020-07-29 15:15:00|11068|11066|11054|11048|11070|11068|11052|11048|32690
1596092400000|2020-07-30 07:00:00|11148|11100|11100|11092|11148|11134|11100|11090|130357
1596092700000|2020-07-30 07:05:00|11098|11090|11088|11084|11104|11096|11072|11068|67827
1596093000000|2020-07-30 07:10:00|11086|11082|11060|11054|11092|11088|11054|11050|38270
1596093300000|2020-07-30 07:15:00|11054|11052|11000|10996|11056|11054|11000|10990|68777
1596093600000|2020-07-30 07:20:00|10998|10994|10976|10968|11000|10996|10964|10958|53548
1596093900000|2020-07-30 07:25:00|10978|10970|11004|10998|11024|11014|10978|10970|44771
1596094200000|2020-07-30 07:30:00|11002|11000|10992|10986|11010|11006|10978|10974|44623
1596094500000|2020-07-30 07:35:00|10990|10988|11032|11026|11034|11028|10990|10986|39764
1596094800000|2020-07-30 07:40:00|11030|11024|11038|11034|11040|11038|11014|11012|54378
1596095100000|2020-07-30 07:45:00|11036|11032|11018|11014|11038|11034|11016|11012|33451
1596095400000|2020-07-30 07:50:00|11016|11012|11038|11036|11044|11042|11012|11010|25581
1596095700000|2020-07-30 07:55:00|11040|11038|11074|11070|11076|11070|11036|11034|39952
1596096000000|2020-07-30 08:00:00|11076|11068|11146|11138|11148|11142|11074|11068|75952
1596096300000|2020-07-30 08:05:00|11144|11136|11146|11142|11150|11144|11128|11124|30581
1596096600000|2020-07-30 08:10:00|11144|11140|11260|11256|11264|11258|11134|11130|229119
1596096900000|2020-07-30 08:15:00|11264|11258|11208|11206|11264|11258|11200|11190|63062
1596097200000|2020-07-30 08:20:00|11210|11208|11200|11192|11216|11210|11188|11182|37748
1596097500000|2020-07-30 08:25:00|11198|11190|11210|11202|11210|11204|11184|11182|29259
1596097800000|2020-07-30 08:30:00|11202|11200|11242|11238|11248|11242|11196|11192|47249
1596098100000|2020-07-30 08:35:00|11240|11240|11228|11222|11248|11246|11222|11220|45115
1596098400000|2020-07-30 08:40:00|11226|11224|11228|11222|11238|11232|11222|11220|41327
1596098700000|2020-07-30 08:45:00|11226|11220|11226|11222|11232|11226|11222|11220|17054
1596099000000|2020-07-30 08:50:00|11224|11224|11190|11186|11238|11232|11190|11186|33269
1596099300000|2020-07-30 08:55:00|11188|11184|11166|11162|11194|11190|11160|11150|49407
1596099600000|2020-07-30 09:00:00|11168|11164|11144|11142|11168|11166|11132|11130|46178
1596099900000|2020-07-30 09:05:00|11142|11140|11148|11146|11160|11156|11142|11138|53068
1596100200000|2020-07-30 09:10:00|11146|11144|11158|11154|11158|11156|11146|11144|20234
1596100500000|2020-07-30 09:15:00|11156|11156|11128|11124|11162|11158|11128|11124|54831
1596100800000|2020-07-30 09:20:00|11126|11122|11106|11102|11126|11122|11102|11100|123291
1596101100000|2020-07-30 09:25:00|11104|11104|11112|11108|11122|11120|11102|11100|32616
1596101400000|2020-07-30 09:30:00|11110|11110|11124|11122|11132|11130|11110|11108|33359
1596101700000|2020-07-30 09:35:00|11122|11120|11134|11132|11142|11138|11122|11118|19678
1596102000000|2020-07-30 09:40:00|11136|11130|11140|11136|11140|11138|11134|11128|15534
1596102300000|2020-07-30 09:45:00|11142|11138|11140|11136|11168|11164|11138|11136|31484
1596102600000|2020-07-30 09:50:00|11138|11134|11112|11108|11138|11134|11110|11108|36415
1596102900000|2020-07-30 09:55:00|11110|11110|11128|11124|11130|11128|11096|11094|24847
1596103200000|2020-07-30 10:00:00|11130|11126|11114|11112|11144|11142|11114|11110|20012
1596103500000|2020-07-30 10:05:00|11116|11114|11108|11106|11126|11122|11108|11104|15141
1596103800000|2020-07-30 10:10:00|11110|11108|11120|11116|11128|11124|11110|11106|15236
1596104100000|2020-07-30 10:15:00|11122|11118|11116|11114|11122|11120|11108|11104|23601
1596104400000|2020-07-30 10:20:00|11114|11112|11122|11118|11130|11128|11108|11106|23245
1596104700000|2020-07-30 10:25:00|11120|11120|11114|11112|11126|11124|11110|11108|15579
1596105000000|2020-07-30 10:30:00|11112|11110|11106|11104|11116|11114|11106|11102|23728
1596105300000|2020-07-30 10:35:00|11108|11106|11088|11086|11112|11110|11086|11084|33953
1596105600000|2020-07-30 10:40:00|11086|11084|11082|11078|11096|11094|11078|11076|28377
1596105900000|2020-07-30 10:45:00|11080|11076|11074|11070|11088|11086|11070|11068|47514
1596106200000|2020-07-30 10:50:00|11072|11072|11078|11074|11082|11080|11066|11062|25543
1596106500000|2020-07-30 10:55:00|11080|11076|11088|11084|11088|11086|11070|11068|36249
1596106800000|2020-07-30 11:00:00|11086|11082|11094|11090|11100|11096|11082|11080|30851
1596107100000|2020-07-30 11:05:00|11090|11088|11080|11078|11090|11088|11078|11076|14392
1596107400000|2020-07-30 11:10:00|11082|11080|11088|11086|11092|11088|11078|11074|20900
1596107700000|2020-07-30 11:15:00|11090|11088|11082|11080|11094|11092|11080|11078|14579
1596108000000|2020-07-30 11:20:00|11080|11078|11090|11086|11092|11088|11078|11076|21167
1596108300000|2020-07-30 11:25:00|11088|11084|11082|11078|11088|11084|11072|11070|19873
1596108600000|2020-07-30 11:30:00|11084|11080|11082|11078|11086|11084|11080|11078|7484
1596108900000|2020-07-30 11:35:00|11080|11080|11094|11092|11094|11092|11080|11078|14216
1596109200000|2020-07-30 11:40:00|11096|11094|11092|11090|11096|11094|11084|11082|25786
1596109500000|2020-07-30 11:45:00|11090|11088|11084|11080|11094|11092|11080|11078|24950
1596109800000|2020-07-30 11:50:00|11086|11082|11092|11090|11100|11098|11084|11082|23286
1596110100000|2020-07-30 11:55:00|11094|11092|11090|11086|11094|11092|11088|11086|14056
1596110400000|2020-07-30 12:00:00|11092|11088|11094|11092|11094|11092|11086|11082|13515
1596110700000|2020-07-30 12:05:00|11092|11090|11088|11084|11096|11094|11086|11084|20215
1596111000000|2020-07-30 12:10:00|11086|11086|11090|11088|11092|11090|11078|11072|24883
1596111300000|2020-07-30 12:15:00|11092|11090|11104|11102|11106|11104|11090|11088|12550
1596111600000|2020-07-30 12:20:00|11102|11100|11098|11096|11106|11104|11094|11092|30645
1596111900000|2020-07-30 12:25:00|11096|11094|11082|11080|11096|11094|11074|11072|32199
1596112200000|2020-07-30 12:30:00|11080|11078|11096|11092|11096|11092|11076|11074|48184
1596112500000|2020-07-30 12:35:00|11094|11090|11102|11098|11110|11108|11092|11088|22473
1596112800000|2020-07-30 12:40:00|11100|11096|11098|11096|11108|11106|11094|11092|28050
1596113100000|2020-07-30 12:45:00|11096|11094|11084|11082|11102|11100|11078|11076|33921
1596113400000|2020-07-30 12:50:00|11082|11080|11070|11068|11090|11086|11070|11068|36488
1596113700000|2020-07-30 12:55:00|11068|11066|11060|11058|11076|11072|11060|11056|44923
1596114000000|2020-07-30 13:00:00|11058|11056|11052|11050|11058|11056|11038|11036|66668
1596114300000|2020-07-30 13:05:00|11054|11052|11046|11044|11058|11056|11038|11036|34944
1596114600000|2020-07-30 13:10:00|11044|11042|11012|11010|11046|11042|11008|11004|46855
1596114900000|2020-07-30 13:15:00|11010|11008|11024|11020|11032|11028|11010|11008|65219
1596115200000|2020-07-30 13:20:00|11022|11018|11014|11010|11026|11024|11010|11006|67272
1596115500000|2020-07-30 13:25:00|11012|11008|11012|11010|11014|11010|11002|11000|58905
1596115800000|2020-07-30 13:30:00|11010|11008|11030|11026|11032|11028|11008|11006|98882
1596116100000|2020-07-30 13:35:00|11028|11024|11024|11022|11032|11030|11012|11010|88764
1596116400000|2020-07-30 13:40:00|11022|11020|11012|11010|11024|11020|11004|11002|63240
1596116700000|2020-07-30 13:45:00|11010|11008|11010|11006|11028|11026|11006|11002|62062
1596117000000|2020-07-30 13:50:00|11008|11008|11006|11002|11028|11026|11004|11000|64648
1596117300000|2020-07-30 13:55:00|11004|11000|11008|11004|11012|11010|11002|11000|47260
1596117600000|2020-07-30 14:00:00|11006|11002|11012|11008|11020|11016|10998|10996|80159
1596117900000|2020-07-30 14:05:00|11010|11006|11020|11016|11022|11020|11004|11002|52805
1596118200000|2020-07-30 14:10:00|11018|11014|10992|10990|11018|11014|10992|10990|44850
1596118500000|2020-07-30 14:15:00|10990|10988|10938|10934|11000|10996|10836|10800|92041
1596118800000|2020-07-30 14:20:00|10940|10936|10950|10946|10964|10962|10876|10800|151011
1596119100000|2020-07-30 14:25:00|10952|10948|10970|10966|10976|10970|10940|10932|74875
1596119400000|2020-07-30 14:30:00|10972|10964|10970|10964|10986|10980|10966|10960|19896
1596119700000|2020-07-30 14:35:00|10968|10966|11010|11006|11012|11006|10964|10962|28470
1596120000000|2020-07-30 14:40:00|11008|11008|11002|10998|11014|11010|10992|10986|40997
1596120300000|2020-07-30 14:45:00|11000|10996|10988|10984|11000|10998|10988|10984|24604
1596120600000|2020-07-30 14:50:00|10986|10986|10966|10962|10986|10986|10952|10950|49590
1596120900000|2020-07-30 14:55:00|10964|10964|10960|10956|10970|10964|10952|10948|45620
1596121200000|2020-07-30 15:00:00|10962|10958|10990|10988|10994|10990|10944|10938|102537
1596121500000|2020-07-30 15:05:00|10992|10990|11006|11004|11016|11014|10990|10988|59786
1596121800000|2020-07-30 15:10:00|11008|11006|10998|10996|11010|11006|10992|10990|26685
1596122100000|2020-07-30 15:15:00|10996|10994|11010|11006|11016|11012|10996|10992|42361
1596178800000|2020-07-31 07:00:00|11000|10952|10932|10922|11000|10954|10924|10914|164044
1596179100000|2020-07-31 07:05:00|10930|10920|10892|10888|10930|10920|10886|10878|83506
1596179400000|2020-07-31 07:10:00|10890|10886|10892|10884|10892|10890|10860|10858|66248
1596179700000|2020-07-31 07:15:00|10890|10882|10892|10886|10898|10892|10858|10852|38061
1596180000000|2020-07-31 07:20:00|10894|10888|10912|10910|10922|10916|10894|10888|38197
1596180300000|2020-07-31 07:25:00|10914|10912|10900|10896|10918|10916|10898|10896|42579
1596180600000|2020-07-31 07:30:00|10898|10898|10914|10912|10916|10914|10896|10894|31169
1596180900000|2020-07-31 07:35:00|10912|10910|10906|10904|10920|10916|10904|10900|14784
1596181200000|2020-07-31 07:40:00|10908|10902|10928|10924|10928|10924|10908|10902|26916
1596181500000|2020-07-31 07:45:00|10926|10922|10938|10934|10938|10934|10918|10916|27885
1596181800000|2020-07-31 07:50:00|10936|10936|10924|10920|10940|10938|10922|10918|21466
1596182100000|2020-07-31 07:55:00|10926|10922|10926|10924|10934|10932|10924|10920|16299
1596182400000|2020-07-31 08:00:00|10924|10922|10934|10930|10934|10930|10920|10918|18373
1596182700000|2020-07-31 08:05:00|10936|10932|10940|10938|10948|10946|10934|10932|27228
1596183000000|2020-07-31 08:10:00|10942|10940|10944|10942|10944|10942|10932|10930|18946
1596183300000|2020-07-31 08:15:00|10942|10940|10942|10940|10944|10942|10936|10934|6929
1596183600000|2020-07-31 08:20:00|10944|10942|10948|10944|10956|10954|10942|10940|47277
1596183900000|2020-07-31 08:25:00|10946|10942|10942|10940|10952|10950|10942|10940|20292
1596184200000|2020-07-31 08:30:00|10944|10942|10948|10944|10954|10952|10942|10940|16289
1596184500000|2020-07-31 08:35:00|10950|10946|10968|10966|10982|10976|10950|10944|39164
1596184800000|2020-07-31 08:40:00|10970|10968|10948|10946|10976|10974|10948|10946|27594
1596185100000|2020-07-31 08:45:00|10950|10944|10922|10920|10952|10950|10922|10918|38915
1596185400000|2020-07-31 08:50:00|10920|10918|10924|10922|10926|10924|10918|10916|38897
1596185700000|2020-07-31 08:55:00|10926|10920|10924|10920|10936|10934|10922|10920|13894
1596186000000|2020-07-31 09:00:00|10922|10918|10906|10902|10926|10924|10904|10902|30466
1596186300000|2020-07-31 09:05:00|10904|10904|10910|10906|10914|10910|10896|10894|51104
1596186600000|2020-07-31 09:10:00|10908|10904|10890|10886|10908|10904|10888|10886|46197
1596186900000|2020-07-31 09:15:00|10888|10888|10902|10898|10906|10902|10888|10886|41161
1596187200000|2020-07-31 09:20:00|10900|10896|10904|10902|10912|10910|10900|10896|19840
1596187500000|2020-07-31 09:25:00|10902|10900|10908|10904|10910|10908|10898|10896|41509
1596187800000|2020-07-31 09:30:00|10906|10906|10908|10906|10920|10918|10902|10900|32247
1596188100000|2020-07-31 09:35:00|10906|10904|10918|10916|10918|10916|10904|10900|17528
1596188400000|2020-07-31 09:40:00|10916|10914|10900|10898|10916|10916|10900|10898|20939
1596188700000|2020-07-31 09:45:00|10902|10900|10916|10914|10920|10918|10902|10900|23316
1596189000000|2020-07-31 09:50:00|10914|10912|10916|10912|10918|10916|10908|10906|18253
1596189300000|2020-07-31 09:55:00|10918|10914|10912|10908|10920|10918|10912|10908|21242
1596189600000|2020-07-31 10:00:00|10910|10906|10920|10916|10924|10922|10908|10906|18344
1596189900000|2020-07-31 10:05:00|10918|10914|10916|10914|10920|10918|10912|10910|15161
1596190200000|2020-07-31 10:10:00|10918|10916|10920|10916|10926|10924|10916|10910|14877
1596190500000|2020-07-31 10:15:00|10922|10918|10908|10906|10922|10920|10904|10900|10623
1596190800000|2020-07-31 10:20:00|10910|10908|10900|10898|10922|10920|10900|10898|17084
1596191100000|2020-07-31 10:25:00|10902|10900|10904|10900|10910|10906|10900|10900|12115
1596191400000|2020-07-31 10:30:00|10906|10902|10906|10904|10908|10906|10904|10900|6722
1596191700000|2020-07-31 10:35:00|10908|10902|10896|10892|10908|10906|10896|10892|8592
1596192000000|2020-07-31 10:40:00|10894|10890|10896|10894|10902|10900|10892|10890|25420
1596192300000|2020-07-31 10:45:00|10894|10892|10896|10892|10896|10894|10890|10884|10861
1596192600000|2020-07-31 10:50:00|10898|10894|10902|10900|10908|10906|10898|10894|9012
1596192900000|2020-07-31 10:55:00|10904|10902|10898|10894|10904|10902|10896|10894|10313
1596193200000|2020-07-31 11:00:00|10896|10896|10908|10904|10916|10914|10896|10896|16032
1596193500000|2020-07-31 11:05:00|10906|10906|10916|10914|10918|10916|10904|10900|23654
1596193800000|2020-07-31 11:10:00|10918|10916|10924|10922|10926|10924|10916|10914|6452
1596194100000|2020-07-31 11:15:00|10926|10920|10918|10916|10926|10922|10916|10914|8763
1596194400000|2020-07-31 11:20:00|10916|10914|10922|10920|10930|10926|10914|10910|33889
1596194700000|2020-07-31 11:25:00|10920|10918|10924|10922|10928|10926|10918|10916|25627
1596195000000|2020-07-31 11:30:00|10922|10920|10914|10910|10928|10924|10914|10910|12783
1596195300000|2020-07-31 11:35:00|10912|10912|10910|10908|10914|10912|10902|10898|23834
1596195600000|2020-07-31 11:40:00|10912|10910|10908|10906|10912|10910|10904|10902|12318
1596195900000|2020-07-31 11:45:00|10910|10908|10922|10918|10922|10920|10910|10908|17443
1596196200000|2020-07-31 11:50:00|10924|10920|10930|10928|10932|10930|10924|10920|9195
1596196500000|2020-07-31 11:55:00|10928|10926|10920|10918|10930|10928|10916|10912|19561
1596196800000|2020-07-31 12:00:00|10918|10916|10916|10914|10922|10920|10914|10912|17579
1596197100000|2020-07-31 12:05:00|10918|10916|10898|10896|10920|10918|10898|10896|29090
1596197400000|2020-07-31 12:10:00|10900|10898|10894|10892|10904|10902|10890|10888|51719
1596197700000|2020-07-31 12:15:00|10892|10890|10882|10878|10894|10890|10880|10876|14441
1596198000000|2020-07-31 12:20:00|10880|10880|10900|10896|10902|10898|10878|10876|25974
1596198300000|2020-07-31 12:25:00|10898|10894|10902|10898|10910|10906|10896|10894|22356
1596198600000|2020-07-31 12:30:00|10904|10900|10900|10898|10906|10902|10898|10896|22966
1596198900000|2020-07-31 12:35:00|10898|10896|10900|10898|10904|10902|10894|10892|19024
1596199200000|2020-07-31 12:40:00|10898|10896|10904|10902|10904|10902|10896|10894|19373
1596199500000|2020-07-31 12:45:00|10906|10904|10900|10898|10908|10906|10900|10896|13097
1596199800000|2020-07-31 12:50:00|10902|10900|10906|10904|10908|10906|10900|10898|17632
1596200100000|2020-07-31 12:55:00|10904|10902|10894|10892|10904|10902|10894|10890|10658
1596200400000|2020-07-31 13:00:00|10892|10890|10890|10888|10896|10894|10882|10880|23511
1596200700000|2020-07-31 13:05:00|10892|10890|10898|10896|10898|10896|10882|10880|17541
1596201000000|2020-07-31 13:10:00|10900|10894|10886|10884|10900|10896|10882|10878|27040
1596201300000|2020-07-31 13:15:00|10884|10882|10892|10890|10894|10892|10882|10878|12060
1596201600000|2020-07-31 13:20:00|10894|10892|10898|10896|10902|10898|10892|10890|33424
1596201900000|2020-07-31 13:25:00|10900|10898|10902|10900|10910|10906|10898|10896|38596
1596202200000|2020-07-31 13:30:00|10900|10898|10906|10904|10910|10906|10900|10898|45396
1596202500000|2020-07-31 13:35:00|10904|10902|10888|10886|10910|10906|10888|10884|28950
1596202800000|2020-07-31 13:40:00|10890|10888|10896|10894|10896|10894|10884|10880|50580
1596203100000|2020-07-31 13:45:00|10894|10892|10894|10890|10906|10904|10888|10886|49676
1596203400000|2020-07-31 13:50:00|10892|10888|10884|10880|10892|10888|10878|10876|48407
1596203700000|2020-07-31 13:55:00|10882|10882|10884|10882|10888|10886|10878|10876|30874
1596204000000|2020-07-31 14:00:00|10886|10880|10882|10880|10886|10884|10878|10876|25518
1596204300000|2020-07-31 14:05:00|10880|10878|10858|10856|10882|10880|10858|10856|62705
1596204600000|2020-07-31 14:10:00|10860|10858|10856|10854|10860|10858|10840|10838|53406
1596204900000|2020-07-31 14:15:00|10854|10852|10838|10836|10860|10856|10838|10836|37604
1596205200000|2020-07-31 14:20:00|10836|10834|10856|10852|10856|10854|10834|10832|73307
1596205500000|2020-07-31 14:25:00|10854|10850|10850|10848|10856|10854|10842|10840|48809
1596205800000|2020-07-31 14:30:00|10848|10846|10850|10848|10860|10858|10846|10844|31435
1596206100000|2020-07-31 14:35:00|10848|10846|10846|10844|10858|10854|10846|10844|26137
1596206400000|2020-07-31 14:40:00|10844|10842|10820|10818|10844|10842|10810|10808|57346
1596206700000|2020-07-31 14:45:00|10818|10816|10808|10806|10818|10816|10802|10800|71465
1596207000000|2020-07-31 14:50:00|10806|10804|10796|10792|10808|10806|10786|10784|52994
1596207300000|2020-07-31 14:55:00|10794|10790|10806|10804|10806|10804|10786|10784|53185
1596207600000|2020-07-31 15:00:00|10808|10806|10804|10802|10810|10808|10796|10794|49374
1596207900000|2020-07-31 15:05:00|10802|10800|10770|10768|10808|10806|10768|10766|106905
1596208200000|2020-07-31 15:10:00|10772|10770|10788|10786|10790|10786|10760|10758|145968
1596208500000|2020-07-31 15:15:00|10786|10784|10800|10796|10800|10796|10778|10776|106287
1596438000000|2020-08-03 07:00:00|10814|10800|10806|10802|10814|10808|10776|10770|130170
1596438300000|2020-08-03 07:05:00|10804|10800|10802|10798|10808|10806|10792|10788|18573
1596438600000|2020-08-03 07:10:00|10804|10800|10794|10788|10810|10808|10786|10782|32434
1596438900000|2020-08-03 07:15:00|10792|10790|10766|10764|10796|10794|10766|10764|45117
1596439200000|2020-08-03 07:20:00|10764|10762|10760|10756|10766|10764|10746|10742|87190
1596439500000|2020-08-03 07:25:00|10758|10754|10766|10764|10768|10764|10746|10744|14534
1596439800000|2020-08-03 07:30:00|10768|10762|10798|10794|10798|10794|10764|10760|43025
1596440100000|2020-08-03 07:35:00|10796|10792|10796|10794|10802|10800|10784|10782|27052
1596440400000|2020-08-03 07:40:00|10794|10792|10818|10814|10818|10816|10794|10792|49763
1596440700000|2020-08-03 07:45:00|10816|10812|10822|10818|10824|10820|10812|10808|21431
1596441000000|2020-08-03 07:50:00|10820|10820|10842|10840|10848|10844|10820|10816|34596
1596441300000|2020-08-03 07:55:00|10844|10838|10858|10854|10864|10862|10838|10834|61452
1596441600000|2020-08-03 08:00:00|10856|10856|10852|10850|10856|10856|10828|10824|51161
1596441900000|2020-08-03 08:05:00|10854|10852|10862|10858|10868|10864|10854|10850|19236
1596442200000|2020-08-03 08:10:00|10864|10860|10854|10852|10864|10862|10848|10844|9897
1596442500000|2020-08-03 08:15:00|10856|10854|10846|10842|10864|10860|10836|10834|22997
1596442800000|2020-08-03 08:20:00|10848|10844|10840|10836|10856|10852|10840|10836|9783
1596443100000|2020-08-03 08:25:00|10838|10838|10836|10832|10842|10840|10830|10826|18092
1596443400000|2020-08-03 08:30:00|10834|10834|10836|10834|10848|10844|10834|10832|15044
1596443700000|2020-08-03 08:35:00|10838|10836|10824|10820|10842|10840|10824|10820|33373
1596444000000|2020-08-03 08:40:00|10822|10818|10836|10832|10838|10834|10822|10818|14171
1596444300000|2020-08-03 08:45:00|10838|10834|10840|10836|10842|10840|10832|10830|15177
1596444600000|2020-08-03 08:50:00|10842|10838|10828|10824|10844|10842|10828|10824|15783
1596444900000|2020-08-03 08:55:00|10830|10826|10816|10814|10834|10832|10812|10808|28082
1596445200000|2020-08-03 09:00:00|10814|10812|10826|10824|10828|10826|10814|10810|20653
1596445500000|2020-08-03 09:05:00|10824|10822|10812|10808|10824|10822|10812|10808|22768
1596445800000|2020-08-03 09:10:00|10814|10810|10806|10804|10820|10816|10806|10804|18334
1596446100000|2020-08-03 09:15:00|10804|10802|10792|10790|10804|10804|10784|10780|84686
1596446400000|2020-08-03 09:20:00|10794|10792|10802|10800|10802|10800|10786|10782|25437
1596446700000|2020-08-03 09:25:00|10800|10798|10794|10790|10806|10802|10792|10790|26932
1596447000000|2020-08-03 09:30:00|10792|10788|10790|10788|10792|10790|10782|10780|26090
1596447300000|2020-08-03 09:35:00|10792|10790|10796|10792|10796|10794|10788|10784|14569
1596447600000|2020-08-03 09:40:00|10798|10794|10796|10794|10802|10800|10792|10790|14405
1596447900000|2020-08-03 09:45:00|10798|10792|10804|10802|10804|10802|10794|10792|25015
1596448200000|2020-08-03 09:50:00|10802|10800|10812|10808|10812|10810|10800|10798|21308
1596448500000|2020-08-03 09:55:00|10810|10810|10830|10826|10832|10828|10810|10808|21280
1596448800000|2020-08-03 10:00:00|10828|10824|10822|10820|10828|10824|10812|10810|25686
1596449100000|2020-08-03 10:05:00|10824|10822|10818|10814|10824|10822|10816|10812|25102
1596449400000|2020-08-03 10:10:00|10820|10816|10826|10824|10826|10824|10818|10816|12608
1596449700000|2020-08-03 10:15:00|10824|10822|10822|10820|10826|10824|10820|10818|18791
1596450000000|2020-08-03 10:20:00|10824|10822|10846|10844|10846|10844|10824|10822|58964
1596450300000|2020-08-03 10:25:00|10848|10846|10856|10854|10856|10854|10846|10842|45495
1596450600000|2020-08-03 10:30:00|10858|10856|10860|10856|10866|10862|10852|10848|37269
1596450900000|2020-08-03 10:35:00|10862|10858|10860|10856|10868|10866|10858|10854|9736
1596451200000|2020-08-03 10:40:00|10862|10858|10876|10872|10876|10872|10860|10858|28887
1596451500000|2020-08-03 10:45:00|10878|10874|10884|10880|10884|10882|10876|10874|33768
1596451800000|2020-08-03 10:50:00|10886|10882|10882|10878|10890|10886|10880|10878|33761
1596452100000|2020-08-03 10:55:00|10880|10876|10886|10884|10886|10884|10878|10876|8885
1596452400000|2020-08-03 11:00:00|10888|10886|10900|10898|10900|10898|10888|10886|38452
1596452700000|2020-08-03 11:05:00|10898|10896|10898|10896|10902|10898|10892|10890|21893
1596453000000|2020-08-03 11:10:00|10900|10898|10900|10896|10902|10898|10894|10892|19182
1596453300000|2020-08-03 11:15:00|10902|10898|10908|10906|10910|10908|10898|10896|16899
1596453600000|2020-08-03 11:20:00|10910|10904|10916|10914|10918|10916|10904|10902|27392
1596453900000|2020-08-03 11:25:00|10918|10916|10926|10922|10926|10924|10912|10910|11604
1596454200000|2020-08-03 11:30:00|10924|10924|10922|10918|10932|10928|10920|10918|62775
1596454500000|2020-08-03 11:35:00|10924|10920|10920|10918|10934|10932|10918|10916|16819
1596454800000|2020-08-03 11:40:00|10922|10920|10920|10916|10926|10924|10918|10916|13167
1596455100000|2020-08-03 11:45:00|10922|10918|10922|10918|10926|10922|10920|10916|8775
1596455400000|2020-08-03 11:50:00|10924|10920|10932|10930|10934|10932|10924|10920|8257
1596455700000|2020-08-03 11:55:00|10934|10932|10944|10942|10948|10944|10930|10928|26871
1596456000000|2020-08-03 12:00:00|10942|10940|10934|10930|10944|10942|10930|10928|28900
1596456300000|2020-08-03 12:05:00|10936|10932|10932|10928|10940|10936|10924|10922|25764
1596456600000|2020-08-03 12:10:00|10930|10926|10940|10936|10940|10936|10928|10924|20225
1596456900000|2020-08-03 12:15:00|10938|10938|10932|10928|10940|10938|10932|10928|31140
1596457200000|2020-08-03 12:20:00|10930|10930|10938|10934|10940|10936|10930|10930|13484
1596457500000|2020-08-03 12:25:00|10940|10936|10950|10946|10952|10948|10936|10932|24348
1596457800000|2020-08-03 12:30:00|10952|10948|10948|10946|10954|10952|10944|10940|26449
1596458100000|2020-08-03 12:35:00|10946|10944|10946|10942|10948|10946|10940|10938|22425
1596458400000|2020-08-03 12:40:00|10948|10944|10956|10954|10964|10960|10948|10944|21518
1596458700000|2020-08-03 12:45:00|10958|10956|10956|10954|10962|10958|10952|10950|26131
1596459000000|2020-08-03 12:50:00|10958|10952|10962|10958|10964|10960|10954|10950|24343
1596459300000|2020-08-03 12:55:00|10960|10960|10962|10960|10970|10966|10960|10958|39357
1596459600000|2020-08-03 13:00:00|10960|10958|10938|10934|10962|10958|10938|10934|35675
1596459900000|2020-08-03 13:05:00|10936|10932|10926|10922|10942|10940|10924|10922|26800
1596460200000|2020-08-03 13:10:00|10924|10924|10948|10946|10950|10948|10924|10924|42158
1596460500000|2020-08-03 13:15:00|10950|10948|10952|10948|10954|10952|10946|10944|18478
1596460800000|2020-08-03 13:20:00|10950|10946|10954|10950|10954|10950|10944|10942|21824
1596461100000|2020-08-03 13:25:00|10952|10952|10954|10952|10958|10956|10948|10946|38109
1596461400000|2020-08-03 13:30:00|10956|10954|10950|10948|10960|10958|10948|10946|26209
1596461700000|2020-08-03 13:35:00|10952|10950|10982|10980|10982|10980|10950|10948|78316
1596462000000|2020-08-03 13:40:00|10984|10982|10982|10978|10988|10986|10974|10970|51157
1596462300000|2020-08-03 13:45:00|10984|10980|10988|10986|10990|10988|10980|10978|38344
1596462600000|2020-08-03 13:50:00|10990|10988|10974|10970|10990|10988|10970|10966|29335
1596462900000|2020-08-03 13:55:00|10972|10972|10968|10966|10976|10974|10960|10958|53711
1596463200000|2020-08-03 14:00:00|10966|10964|10972|10968|10974|10970|10962|10958|59586
1596463500000|2020-08-03 14:05:00|10970|10970|10968|10966|10974|10970|10966|10962|35639
1596463800000|2020-08-03 14:10:00|10970|10968|10986|10984|10986|10984|10968|10966|36052
1596464100000|2020-08-03 14:15:00|10988|10986|10998|10996|11000|10998|10986|10984|32357
1596464400000|2020-08-03 14:20:00|11000|10998|10982|10980|11002|11000|10974|10972|81511
1596464700000|2020-08-03 14:25:00|10980|10978|10984|10982|10984|10982|10974|10972|40682
1596465000000|2020-08-03 14:30:00|10982|10980|10982|10980|10984|10982|10968|10966|71165
1596465300000|2020-08-03 14:35:00|10980|10978|10970|10968|10980|10978|10966|10964|34569
1596465600000|2020-08-03 14:40:00|10972|10970|10972|10970|10974|10970|10960|10956|42831
1596465900000|2020-08-03 14:45:00|10974|10972|10966|10964|10976|10974|10958|10956|31088
1596466200000|2020-08-03 14:50:00|10968|10966|10966|10964|10972|10970|10962|10960|38711
1596466500000|2020-08-03 14:55:00|10964|10962|10958|10956|10968|10964|10954|10952|40025
1596466800000|2020-08-03 15:00:00|10960|10958|10956|10954|10962|10960|10952|10950|29201
1596467100000|2020-08-03 15:05:00|10958|10956|10956|10954|10958|10956|10952|10950|29954
1596467400000|2020-08-03 15:10:00|10954|10952|10958|10956|10962|10958|10952|10948|31842
1596467700000|2020-08-03 15:15:00|10960|10958|10962|10958|10968|10966|10956|10954|35167
1596524400000|2020-08-04 07:00:00|10932|10930|10902|10896|10938|10930|10902|10896|98826
1596524700000|2020-08-04 07:05:00|10900|10894|10872|10864|10902|10896|10860|10858|63747
1596525000000|2020-08-04 07:10:00|10870|10866|10846|10844|10874|10868|10844|10842|38216
1596525300000|2020-08-04 07:15:00|10844|10842|10834|10830|10846|10842|10822|10820|42610
1596525600000|2020-08-04 07:20:00|10832|10828|10840|10836|10844|10842|10832|10828|75115
1596525900000|2020-08-04 07:25:00|10842|10838|10830|10824|10842|10840|10820|10816|46643
1596526200000|2020-08-04 07:30:00|10828|10822|10804|10800|10828|10824|10804|10800|54767
1596526500000|2020-08-04 07:35:00|10806|10802|10822|10818|10824|10820|10802|10798|20459
1596526800000|2020-08-04 07:40:00|10820|10820|10812|10810|10822|10820|10808|10804|20485
1596527100000|2020-08-04 07:45:00|10810|10808|10804|10802|10816|10812|10794|10790|40313
1596527400000|2020-08-04 07:50:00|10806|10804|10792|10788|10812|10808|10788|10786|28682
1596527700000|2020-08-04 07:55:00|10790|10786|10796|10792|10802|10800|10784|10780|15211
1596528000000|2020-08-04 08:00:00|10798|10794|10802|10796|10802|10798|10794|10790|10870
1596528300000|2020-08-04 08:05:00|10804|10798|10800|10796|10804|10802|10794|10790|25964
1596528600000|2020-08-04 08:10:00|10802|10798|10818|10814|10818|10816|10798|10796|21857
1596528900000|2020-08-04 08:15:00|10820|10816|10818|10816|10824|10820|10812|10810|21024
1596529200000|2020-08-04 08:20:00|10820|10814|10836|10832|10836|10832|10816|10814|25537
1596529500000|2020-08-04 08:25:00|10834|10834|10848|10846|10850|10846|10832|10830|19875
1596529800000|2020-08-04 08:30:00|10850|10844|10848|10846|10858|10854|10838|10832|21059
1596530100000|2020-08-04 08:35:00|10846|10844|10846|10840|10852|10850|10840|10838|10139
1596530400000|2020-08-04 08:40:00|10844|10842|10832|10826|10846|10844|10830|10824|15348
1596530700000|2020-08-04 08:45:00|10834|10828|10844|10840|10848|10844|10832|10828|12992
1596531000000|2020-08-04 08:50:00|10842|10838|10846|10842|10846|10842|10838|10834|12605
1596531300000|2020-08-04 08:55:00|10844|10844|10844|10840|10846|10844|10838|10836|5650
1596531600000|2020-08-04 09:00:00|10842|10842|10846|10842|10846|10844|10842|10840|5679
1596531900000|2020-08-04 09:05:00|10844|10844|10862|10860|10866|10864|10844|10842|30113
1596532200000|2020-08-04 09:10:00|10860|10858|10854|10852|10862|10860|10852|10846|11670
1596532500000|2020-08-04 09:15:00|10856|10850|10852|10848|10858|10856|10850|10848|9761
1596532800000|2020-08-04 09:20:00|10850|10850|10854|10850|10858|10856|10850|10850|10228
1596533100000|2020-08-04 09:25:00|10852|10848|10852|10850|10856|10854|10848|10846|13902
1596533400000|2020-08-04 09:30:00|10850|10848|10854|10852|10858|10856|10850|10848|10113
1596533700000|2020-08-04 09:35:00|10852|10850|10854|10850|10858|10856|10850|10846|10294
1596534000000|2020-08-04 09:40:00|10852|10848|10852|10850|10856|10854|10848|10844|10209
1596534300000|2020-08-04 09:45:00|10850|10848|10858|10854|10860|10856|10850|10848|9005
1596534600000|2020-08-04 09:50:00|10856|10852|10856|10852|10858|10856|10852|10848|10979
1596534900000|2020-08-04 09:55:00|10854|10850|10850|10846|10854|10850|10848|10844|4015
1596535200000|2020-08-04 10:00:00|10852|10848|10848|10846|10852|10850|10846|10842|11133
1596535500000|2020-08-04 10:05:00|10850|10848|10850|10846|10860|10856|10846|10842|38113
1596535800000|2020-08-04 10:10:00|10848|10844|10846|10842|10850|10846|10844|10842|15106
1596536100000|2020-08-04 10:15:00|10848|10844|10856|10852|10856|10852|10846|10842|6169
1596536400000|2020-08-04 10:20:00|10854|10854|10850|10846|10856|10854|10850|10846|5576
1596536700000|2020-08-04 10:25:00|10848|10844|10846|10842|10850|10848|10846|10842|8325
1596537000000|2020-08-04 10:30:00|10848|10844|10848|10844|10852|10850|10844|10840|11939
1596537300000|2020-08-04 10:35:00|10850|10846|10846|10842|10852|10850|10844|10842|6870
1596537600000|2020-08-04 10:40:00|10848|10844|10852|10848|10852|10850|10848|10844|2290
1596537900000|2020-08-04 10:45:00|10854|10850|10856|10852|10856|10854|10848|10846|11272
1596538200000|2020-08-04 10:50:00|10854|10854|10854|10852|10858|10854|10850|10848|6002
1596538500000|2020-08-04 10:55:00|10856|10854|10856|10852|10858|10856|10854|10852|3424
1596538800000|2020-08-04 11:00:00|10854|10854|10854|10850|10858|10854|10850|10848|17441
1596539100000|2020-08-04 11:05:00|10852|10852|10858|10854|10860|10858|10852|10852|8421
1596539400000|2020-08-04 11:10:00|10860|10856|10854|10850|10860|10856|10852|10850|4916
1596539700000|2020-08-04 11:15:00|10852|10848|10854|10848|10856|10852|10846|10844|13714
1596540000000|2020-08-04 11:20:00|10852|10850|10860|10858|10860|10858|10852|10848|3234
1596540300000|2020-08-04 11:25:00|10858|10856|10858|10854|10860|10856|10854|10852|6313
1596540600000|2020-08-04 11:30:00|10856|10856|10856|10852|10856|10856|10848|10846|11234
1596540900000|2020-08-04 11:35:00|10858|10854|10854|10850|10860|10858|10852|10848|11886
1596541200000|2020-08-04 11:40:00|10852|10848|10856|10852|10858|10856|10850|10848|10778
1596541500000|2020-08-04 11:45:00|10858|10854|10854|10850|10858|10856|10852|10850|3984
1596541800000|2020-08-04 11:50:00|10852|10848|10854|10850|10856|10852|10848|10844|7574
1596542100000|2020-08-04 11:55:00|10852|10852|10854|10850|10856|10852|10852|10850|4420
1596542400000|2020-08-04 12:00:00|10856|10852|10848|10844|10856|10852|10848|10844|9050
1596542700000|2020-08-04 12:05:00|10846|10842|10854|10850|10854|10850|10844|10842|5413
1596543000000|2020-08-04 12:10:00|10852|10848|10848|10844|10852|10850|10844|10840|5721
1596543300000|2020-08-04 12:15:00|10846|10842|10840|10836|10846|10844|10836|10834|13897
1596543600000|2020-08-04 12:20:00|10842|10838|10844|10842|10844|10842|10840|10838|5736
1596543900000|2020-08-04 12:25:00|10846|10844|10840|10836|10848|10846|10836|10834|19324
1596544200000|2020-08-04 12:30:00|10842|10838|10842|10838|10850|10846|10838|10834|38296
1596544500000|2020-08-04 12:35:00|10840|10840|10842|10838|10844|10842|10834|10832|18569
1596544800000|2020-08-04 12:40:00|10840|10836|10840|10836|10844|10840|10838|10836|11144
1596545100000|2020-08-04 12:45:00|10842|10838|10846|10842|10846|10844|10840|10836|7989
1596545400000|2020-08-04 12:50:00|10844|10844|10834|10830|10854|10850|10832|10830|35225
1596545700000|2020-08-04 12:55:00|10832|10828|10836|10834|10844|10840|10830|10826|28409
1596546000000|2020-08-04 13:00:00|10834|10832|10840|10838|10844|10842|10832|10830|11088
1596546300000|2020-08-04 13:05:00|10838|10836|10838|10836|10840|10838|10836|10832|5572
1596546600000|2020-08-04 13:10:00|10836|10834|10836|10834|10840|10836|10834|10830|7310
1596546900000|2020-08-04 13:15:00|10834|10832|10832|10830|10836|10832|10830|10828|5688
1596547200000|2020-08-04 13:20:00|10834|10832|10834|10830|10836|10834|10830|10828|7865
1596547500000|2020-08-04 13:25:00|10832|10828|10830|10828|10840|10838|10828|10826|22635
1596547800000|2020-08-04 13:30:00|10832|10830|10824|10822|10834|10832|10822|10820|28800
1596548100000|2020-08-04 13:35:00|10822|10820|10824|10820|10826|10824|10816|10814|27919
1596548400000|2020-08-04 13:40:00|10826|10822|10856|10852|10856|10852|10826|10822|28736
1596548700000|2020-08-04 13:45:00|10854|10850|10866|10864|10870|10866|10852|10850|42781
1596549000000|2020-08-04 13:50:00|10864|10862|10872|10870|10882|10878|10864|10862|50445
1596549300000|2020-08-04 13:55:00|10874|10872|10890|10886|10892|10890|10874|10872|23374
1596549600000|2020-08-04 14:00:00|10892|10890|10886|10884|10896|10894|10886|10884|28265
1596549900000|2020-08-04 14:05:00|10888|10886|10888|10886|10890|10888|10880|10878|18706
1596550200000|2020-08-04 14:10:00|10890|10888|10876|10874|10890|10888|10874|10872|20819
1596550500000|2020-08-04 14:15:00|10878|10876|10874|10872|10882|10878|10874|10870|34347
1596550800000|2020-08-04 14:20:00|10872|10870|10870|10868|10872|10872|10868|10866|17766
1596551100000|2020-08-04 14:25:00|10872|10870|10874|10872|10878|10874|10870|10866|26634
1596551400000|2020-08-04 14:30:00|10872|10870|10870|10868|10874|10872|10860|10856|20055
1596551700000|2020-08-04 14:35:00|10868|10866|10868|10866|10870|10866|10864|10862|15724
1596552000000|2020-08-04 14:40:00|10870|10868|10870|10866|10882|10880|10868|10866|41662
1596552300000|2020-08-04 14:45:00|10868|10868|10874|10872|10874|10872|10864|10862|18885
1596552600000|2020-08-04 14:50:00|10876|10874|10874|10870|10880|10878|10870|10868|19059
1596552900000|2020-08-04 14:55:00|10872|10868|10880|10876|10884|10882|10868|10866|32385
1596553200000|2020-08-04 15:00:00|10878|10878|10884|10882|10884|10882|10878|10876|29850
1596553500000|2020-08-04 15:05:00|10886|10884|10882|10878|10886|10884|10878|10876|23058
1596553800000|2020-08-04 15:10:00|10880|10876|10884|10880|10886|10882|10880|10876|15457
1596554100000|2020-08-04 15:15:00|10882|10878|10882|10878|10886|10884|10878|10876|29347
1596610800000|2020-08-05 07:00:00|10932|10930|10952|10946|10976|10970|10932|10930|94369
1596611100000|2020-08-05 07:05:00|10954|10948|10970|10966|10976|10974|10944|10940|27579
1596611400000|2020-08-05 07:10:00|10972|10968|10960|10956|10986|10984|10958|10954|44077
1596611700000|2020-08-05 07:15:00|10962|10958|10934|10930|10970|10964|10928|10926|53040
1596612000000|2020-08-05 07:20:00|10936|10932|10946|10940|10952|10948|10928|10924|24541
1596612300000|2020-08-05 07:25:00|10944|10938|10956|10952|10960|10954|10942|10938|10193
1596612600000|2020-08-05 07:30:00|10954|10950|10964|10960|10966|10964|10952|10950|27360
1596612900000|2020-08-05 07:35:00|10962|10962|10950|10946|10966|10962|10942|10940|32950
1596613200000|2020-08-05 07:40:00|10948|10944|10946|10942|10948|10946|10938|10932|21432
1596613500000|2020-08-05 07:45:00|10944|10944|10940|10936|10946|10944|10930|10928|17449
1596613800000|2020-08-05 07:50:00|10938|10934|10940|10936|10940|10938|10934|10930|14958
1596614100000|2020-08-05 07:55:00|10942|10938|10952|10948|10956|10950|10942|10938|22265
1596614400000|2020-08-05 08:00:00|10954|10950|10944|10940|10960|10954|10940|10938|17164
1596614700000|2020-08-05 08:05:00|10942|10938|10928|10924|10946|10942|10926|10922|25602
1596615000000|2020-08-05 08:10:00|10930|10926|10934|10930|10940|10934|10930|10926|10809
1596615300000|2020-08-05 08:15:00|10932|10928|10916|10914|10934|10930|10912|10910|66089
1596615600000|2020-08-05 08:20:00|10918|10912|10904|10900|10924|10920|10902|10900|16081
1596615900000|2020-08-05 08:25:00|10902|10902|10904|10900|10914|10912|10902|10900|9438
1596616200000|2020-08-05 08:30:00|10902|10902|10896|10892|10904|10902|10890|10886|17072
1596616500000|2020-08-05 08:35:00|10898|10890|10902|10900|10908|10902|10898|10890|7112
1596616800000|2020-08-05 08:40:00|10904|10902|10898|10896|10910|10904|10898|10896|10660
1596617100000|2020-08-05 08:45:00|10900|10898|10890|10888|10902|10898|10878|10876|49010
1596617400000|2020-08-05 08:50:00|10892|10890|10898|10892|10900|10896|10892|10890|10069
1596617700000|2020-08-05 08:55:00|10896|10890|10888|10884|10896|10892|10886|10884|6121
1596618000000|2020-08-05 09:00:00|10890|10886|10886|10882|10892|10888|10880|10878|16960
1596618300000|2020-08-05 09:05:00|10888|10884|10884|10880|10896|10892|10882|10878|11442
1596618600000|2020-08-05 09:10:00|10882|10882|10886|10882|10890|10888|10882|10880|6230
1596618900000|2020-08-05 09:15:00|10882|10880|10886|10882|10892|10888|10878|10876|18390
1596619200000|2020-08-05 09:20:00|10884|10880|10894|10890|10894|10890|10884|10880|8194
1596619500000|2020-08-05 09:25:00|10896|10892|10892|10888|10900|10898|10888|10886|11808
1596619800000|2020-08-05 09:30:00|10890|10886|10884|10880|10890|10886|10882|10880|4730
1596620100000|2020-08-05 09:35:00|10886|10882|10890|10884|10892|10888|10882|10880|9267
1596620400000|2020-08-05 09:40:00|10892|10886|10892|10888|10896|10892|10888|10884|7876
1596620700000|2020-08-05 09:45:00|10894|10890|10900|10896|10900|10896|10890|10886|9923
1596621000000|2020-08-05 09:50:00|10902|10898|10908|10904|10908|10904|10896|10892|18825
1596621300000|2020-08-05 09:55:00|10906|10902|10904|10900|10910|10906|10902|10898|13970
1596621600000|2020-08-05 10:00:00|10906|10902|10902|10900|10910|10906|10900|10896|26655
1596621900000|2020-08-05 10:05:00|10900|10898|10906|10902|10910|10906|10900|10896|7635
1596622200000|2020-08-05 10:10:00|10904|10904|10906|10902|10908|10906|10902|10900|10827
1596622500000|2020-08-05 10:15:00|10904|10900|10902|10898|10908|10904|10902|10898|9864
1596622800000|2020-08-05 10:20:00|10904|10900|10906|10902|10906|10904|10902|10898|3034
1596623100000|2020-08-05 10:25:00|10904|10900|10906|10900|10908|10906|10900|10898|6790
1596623400000|2020-08-05 10:30:00|10908|10904|10920|10916|10924|10922|10908|10902|19339
1596623700000|2020-08-05 10:35:00|10918|10914|10922|10918|10922|10918|10912|10910|10208
1596624000000|2020-08-05 10:40:00|10920|10920|10918|10914|10924|10922|10918|10914|8939
1596624300000|2020-08-05 10:45:00|10920|10916|10914|10908|10922|10920|10914|10908|7469
1596624600000|2020-08-05 10:50:00|10912|10910|10916|10910|10922|10918|10910|10906|8563
1596624900000|2020-08-05 10:55:00|10918|10912|10920|10918|10924|10920|10916|10912|5859
1596625200000|2020-08-05 11:00:00|10918|10916|10914|10912|10918|10916|10912|10910|9090
1596625500000|2020-08-05 11:05:00|10916|10914|10922|10918|10922|10918|10916|10912|8873
1596625800000|2020-08-05 11:10:00|10920|10916|10916|10910|10922|10918|10910|10906|12785
1596626100000|2020-08-05 11:15:00|10918|10912|10918|10914|10924|10920|10916|10912|5766
1596626400000|2020-08-05 11:20:00|10916|10912|10914|10910|10918|10914|10912|10908|7001
1596626700000|2020-08-05 11:25:00|10912|10908|10910|10906|10914|10912|10910|10906|8096
1596627000000|2020-08-05 11:30:00|10912|10908|10920|10916|10920|10916|10910|10906|9308
1596627300000|2020-08-05 11:35:00|10922|10918|10910|10906|10924|10920|10910|10906|11254
1596627600000|2020-08-05 11:40:00|10908|10904|10910|10906|10914|10910|10906|10902|10385
1596627900000|2020-08-05 11:45:00|10908|10904|10910|10906|10912|10910|10906|10902|9991
1596628200000|2020-08-05 11:50:00|10908|10904|10906|10902|10910|10906|10906|10902|6229
1596628500000|2020-08-05 11:55:00|10904|10904|10902|10898|10910|10908|10898|10894|19221
1596628800000|2020-08-05 12:00:00|10900|10896|10896|10892|10902|10898|10894|10890|9334
1596629100000|2020-08-05 12:05:00|10898|10894|10896|10894|10900|10896|10894|10890|11103
1596629400000|2020-08-05 12:10:00|10898|10896|10890|10886|10898|10896|10890|10886|9347
1596629700000|2020-08-05 12:15:00|10888|10884|10888|10886|10890|10888|10874|10870|31450
1596630000000|2020-08-05 12:20:00|10890|10884|10890|10886|10894|10892|10888|10884|4405
1596630300000|2020-08-05 12:25:00|10888|10884|10890|10886|10890|10886|10886|10884|4229
1596630600000|2020-08-05 12:30:00|10888|10888|10890|10888|10890|10888|10888|10884|10646
1596630900000|2020-08-05 12:35:00|10892|10890|10892|10888|10894|10892|10888|10886|7962
1596631200000|2020-08-05 12:40:00|10890|10890|10880|10876|10890|10890|10878|10874|19755
1596631500000|2020-08-05 12:45:00|10878|10878|10868|10864|10882|10880|10864|10862|50297
1596631800000|2020-08-05 12:50:00|10866|10866|10864|10860|10870|10866|10862|10860|11517
1596632100000|2020-08-05 12:55:00|10862|10858|10862|10860|10866|10864|10862|10858|9459
1596632400000|2020-08-05 13:00:00|10864|10862|10874|10870|10876|10872|10862|10860|9973
1596632700000|2020-08-05 13:05:00|10872|10868|10874|10870|10876|10872|10870|10866|27706
1596633000000|2020-08-05 13:10:00|10872|10868|10864|10860|10872|10870|10862|10860|13334
1596633300000|2020-08-05 13:15:00|10866|10862|10864|10862|10872|10870|10862|10860|14354
1596633600000|2020-08-05 13:20:00|10862|10860|10852|10850|10862|10860|10852|10850|29999
1596633900000|2020-08-05 13:25:00|10850|10848|10850|10846|10856|10854|10848|10844|24022
1596634200000|2020-08-05 13:30:00|10848|10844|10854|10852|10862|10860|10848|10844|19436
1596634500000|2020-08-05 13:35:00|10856|10854|10848|10846|10860|10858|10848|10844|17833
1596634800000|2020-08-05 13:40:00|10850|10848|10840|10838|10850|10848|10840|10838|28140
1596635100000|2020-08-05 13:45:00|10842|10840|10834|10830|10842|10840|10832|10828|39961
1596635400000|2020-08-05 13:50:00|10836|10832|10842|10840|10846|10844|10836|10830|32712
1596635700000|2020-08-05 13:55:00|10844|10842|10850|10848|10850|10848|10840|10838|37339
1596636000000|2020-08-05 14:00:00|10848|10846|10832|10830|10852|10850|10830|10828|38719
1596636300000|2020-08-05 14:05:00|10834|10832|10824|10822|10834|10832|10824|10820|29695
1596636600000|2020-08-05 14:10:00|10822|10820|10816|10814|10828|10826|10816|10812|71171
1596636900000|2020-08-05 14:15:00|10814|10812|10826|10824|10836|10832|10810|10808|65569
1596637200000|2020-08-05 14:20:00|10824|10822|10830|10828|10832|10830|10824|10822|16917
1596637500000|2020-08-05 14:25:00|10828|10826|10822|10818|10830|10828|10818|10816|22456
1596637800000|2020-08-05 14:30:00|10820|10820|10814|10812|10822|10820|10810|10808|34814
1596638100000|2020-08-05 14:35:00|10812|10810|10808|10806|10814|10812|10806|10804|47407
1596638400000|2020-08-05 14:40:00|10806|10804|10810|10808|10812|10808|10802|10800|42677
1596638700000|2020-08-05 14:45:00|10808|10806|10812|10810|10816|10814|10804|10802|27733
1596639000000|2020-08-05 14:50:00|10814|10808|10808|10804|10816|10814|10806|10802|25187
1596639300000|2020-08-05 14:55:00|10806|10806|10798|10796|10806|10806|10796|10792|55796
1596639600000|2020-08-05 15:00:00|10800|10798|10802|10800|10806|10804|10798|10796|29637
1596639900000|2020-08-05 15:05:00|10804|10798|10790|10788|10804|10800|10790|10788|32452
1596640200000|2020-08-05 15:10:00|10792|10790|10792|10788|10796|10794|10790|10788|21939
1596640500000|2020-08-05 15:15:00|10790|10786|10796|10794|10796|10794|10784|10782|34605
1596697200000|2020-08-06 07:00:00|10748|10740|10706|10700|10766|10744|10706|10700|134651
1596697500000|2020-08-06 07:05:00|10708|10702|10708|10704|10718|10712|10696|10690|76882
1596697800000|2020-08-06 07:10:00|10706|10702|10718|10716|10724|10722|10700|10698|41820
1596698100000|2020-08-06 07:15:00|10720|10718|10718|10716|10722|10720|10708|10706|43592
1596698400000|2020-08-06 07:20:00|10720|10718|10704|10702|10730|10724|10698|10696|35917
1596698700000|2020-08-06 07:25:00|10706|10704|10726|10724|10728|10726|10704|10702|59621
1596699000000|2020-08-06 07:30:00|10728|10726|10732|10730|10744|10740|10724|10722|38218
1596699300000|2020-08-06 07:35:00|10734|10732|10754|10752|10760|10758|10734|10732|26084
1596699600000|2020-08-06 07:40:00|10756|10754|10754|10750|10762|10760|10750|10748|37198
1596699900000|2020-08-06 07:45:00|10756|10752|10756|10752|10760|10758|10748|10744|33202
1596700200000|2020-08-06 07:50:00|10758|10754|10758|10756|10768|10766|10756|10754|17519
1596700500000|2020-08-06 07:55:00|10756|10754|10752|10748|10758|10756|10748|10746|37213
1596700800000|2020-08-06 08:00:00|10750|10750|10746|10742|10752|10750|10736|10732|32691
1596701100000|2020-08-06 08:05:00|10744|10744|10744|10742|10752|10750|10744|10740|19088
1596701400000|2020-08-06 08:10:00|10742|10740|10738|10736|10742|10740|10730|10726|20301
1596701700000|2020-08-06 08:15:00|10736|10734|10734|10732|10742|10740|10730|10728|18949
1596702000000|2020-08-06 08:20:00|10732|10730|10738|10736|10740|10738|10730|10728|14705
1596702300000|2020-08-06 08:25:00|10740|10738|10738|10736|10746|10744|10738|10736|14109
1596702600000|2020-08-06 08:30:00|10736|10734|10726|10724|10742|10738|10726|10724|29515
1596702900000|2020-08-06 08:35:00|10728|10722|10720|10718|10728|10726|10716|10714|24373
1596703200000|2020-08-06 08:40:00|10718|10716|10720|10718|10722|10720|10710|10708|23484
1596703500000|2020-08-06 08:45:00|10722|10720|10704|10702|10728|10724|10702|10700|23977
1596703800000|2020-08-06 08:50:00|10702|10700|10714|10712|10714|10712|10702|10700|20390
1596704100000|2020-08-06 08:55:00|10716|10714|10708|10704|10718|10714|10706|10704|13258
1596704400000|2020-08-06 09:00:00|10706|10702|10716|10712|10716|10714|10704|10700|23461
1596704700000|2020-08-06 09:05:00|10714|10714|10734|10730|10736|10732|10714|10712|20424
1596705000000|2020-08-06 09:10:00|10732|10732|10726|10722|10734|10732|10722|10720|13402
1596705300000|2020-08-06 09:15:00|10728|10724|10722|10720|10730|10726|10722|10718|30513
1596705600000|2020-08-06 09:20:00|10724|10722|10724|10722|10726|10722|10720|10718|8104
1596705900000|2020-08-06 09:25:00|10726|10724|10726|10722|10730|10726|10724|10720|17468
1596706200000|2020-08-06 09:30:00|10724|10720|10724|10722|10730|10728|10722|10720|12074
1596706500000|2020-08-06 09:35:00|10726|10724|10726|10724|10730|10728|10724|10722|14598
1596706800000|2020-08-06 09:40:00|10728|10722|10726|10722|10730|10726|10722|10720|16027
1596707100000|2020-08-06 09:45:00|10728|10724|10720|10718|10730|10726|10718|10716|12927
1596707400000|2020-08-06 09:50:00|10718|10716|10714|10712|10718|10716|10712|10710|19443
1596707700000|2020-08-06 09:55:00|10716|10714|10730|10728|10730|10728|10714|10714|17152
1596708000000|2020-08-06 10:00:00|10728|10726|10736|10734|10736|10734|10724|10722|12875
1596708300000|2020-08-06 10:05:00|10734|10732|10732|10730|10736|10732|10726|10724|15071
1596708600000|2020-08-06 10:10:00|10734|10732|10742|10740|10746|10742|10734|10730|27141
1596708900000|2020-08-06 10:15:00|10744|10738|10740|10738|10744|10740|10736|10734|14090
1596709200000|2020-08-06 10:20:00|10742|10740|10750|10748|10750|10748|10738|10734|17731
1596709500000|2020-08-06 10:25:00|10752|10746|10742|10740|10752|10746|10738|10734|13725
1596709800000|2020-08-06 10:30:00|10744|10742|10740|10736|10746|10744|10738|10734|14934
1596710100000|2020-08-06 10:35:00|10738|10734|10738|10734|10740|10738|10732|10730|18547
1596710400000|2020-08-06 10:40:00|10736|10732|10732|10730|10738|10736|10730|10726|23223
1596710700000|2020-08-06 10:45:00|10730|10728|10728|10726|10730|10728|10720|10718|22957
1596711000000|2020-08-06 10:50:00|10730|10724|10732|10728|10732|10730|10724|10722|28698
1596711300000|2020-08-06 10:55:00|10734|10730|10740|10738|10740|10738|10728|10724|17516
1596711600000|2020-08-06 11:00:00|10738|10736|10738|10734|10742|10740|10734|10730|20089
1596711900000|2020-08-06 11:05:00|10736|10732|10744|10740|10744|10740|10734|10732|10720
1596712200000|2020-08-06 11:10:00|10742|10742|10744|10742|10746|10744|10742|10742|4970
1596712500000|2020-08-06 11:15:00|10746|10744|10750|10748|10756|10752|10746|10744|23401
1596712800000|2020-08-06 11:20:00|10752|10750|10752|10750|10758|10756|10750|10748|15640
1596713100000|2020-08-06 11:25:00|10754|10748|10750|10748|10754|10752|10748|10746|13346
1596713400000|2020-08-06 11:30:00|10748|10746|10754|10752|10760|10758|10748|10746|7865
1596713700000|2020-08-06 11:35:00|10752|10750|10748|10744|10752|10750|10742|10740|16510
1596714000000|2020-08-06 11:40:00|10744|10742|10738|10736|10744|10742|10738|10734|14128
1596714300000|2020-08-06 11:45:00|10736|10734|10724|10722|10736|10734|10724|10720|10212
1596714600000|2020-08-06 11:50:00|10726|10724|10732|10730|10736|10732|10720|10716|26882
1596714900000|2020-08-06 11:55:00|10730|10728|10728|10726|10730|10728|10724|10720|14796
1596715200000|2020-08-06 12:00:00|10726|10724|10732|10728|10732|10730|10726|10722|10942
1596715500000|2020-08-06 12:05:00|10730|10726|10730|10726|10736|10732|10728|10724|9857
1596715800000|2020-08-06 12:10:00|10728|10724|10730|10728|10732|10730|10722|10720|12310
1596716100000|2020-08-06 12:15:00|10728|10726|10730|10728|10734|10732|10726|10724|5773
1596716400000|2020-08-06 12:20:00|10732|10726|10732|10728|10732|10730|10728|10726|4213
1596716700000|2020-08-06 12:25:00|10730|10730|10732|10730|10732|10730|10726|10724|8403
1596717000000|2020-08-06 12:30:00|10734|10732|10742|10740|10742|10740|10732|10728|30285
1596717300000|2020-08-06 12:35:00|10744|10742|10740|10738|10748|10744|10734|10732|19025
1596717600000|2020-08-06 12:40:00|10742|10740|10740|10738|10744|10742|10738|10736|13961
1596717900000|2020-08-06 12:45:00|10742|10740|10736|10734|10746|10744|10736|10734|15849
1596718200000|2020-08-06 12:50:00|10738|10736|10746|10744|10748|10744|10736|10734|26666
1596718500000|2020-08-06 12:55:00|10748|10746|10752|10750|10754|10752|10744|10742|28582
1596718800000|2020-08-06 13:00:00|10754|10752|10752|10750|10756|10754|10748|10746|13720
1596719100000|2020-08-06 13:05:00|10754|10752|10752|10750|10754|10752|10748|10746|16307
1596719400000|2020-08-06 13:10:00|10750|10748|10750|10746|10754|10752|10748|10746|9299
1596719700000|2020-08-06 13:15:00|10748|10744|10756|10754|10756|10754|10744|10740|15370
1596720000000|2020-08-06 13:20:00|10754|10752|10750|10748|10756|10752|10748|10746|27091
1596720300000|2020-08-06 13:25:00|10752|10750|10744|10742|10754|10752|10744|10742|22426
1596720600000|2020-08-06 13:30:00|10742|10740|10746|10742|10748|10746|10740|10738|24629
1596720900000|2020-08-06 13:35:00|10744|10744|10734|10730|10746|10744|10732|10730|21205
1596721200000|2020-08-06 13:40:00|10732|10732|10734|10732|10738|10736|10732|10730|29384
1596721500000|2020-08-06 13:45:00|10732|10730|10730|10728|10736|10734|10730|10728|24129
1596721800000|2020-08-06 13:50:00|10732|10730|10738|10736|10742|10740|10728|10726|31083
1596722100000|2020-08-06 13:55:00|10740|10738|10750|10746|10750|10746|10736|10734|21204
1596722400000|2020-08-06 14:00:00|10752|10748|10750|10748|10754|10752|10746|10744|36740
1596722700000|2020-08-06 14:05:00|10748|10746|10748|10744|10752|10750|10740|10736|24927
1596723000000|2020-08-06 14:10:00|10746|10742|10752|10750|10756|10752|10744|10740|26157
1596723300000|2020-08-06 14:15:00|10754|10752|10754|10750|10756|10752|10746|10744|19792
1596723600000|2020-08-06 14:20:00|10756|10752|10768|10764|10768|10764|10754|10752|31973
1596723900000|2020-08-06 14:25:00|10766|10762|10762|10760|10776|10774|10762|10760|33715
1596724200000|2020-08-06 14:30:00|10760|10758|10758|10756|10766|10764|10758|10756|34647
1596724500000|2020-08-06 14:35:00|10760|10754|10742|10740|10760|10758|10742|10740|30792
1596724800000|2020-08-06 14:40:00|10744|10742|10742|10740|10750|10748|10740|10738|38057
1596725100000|2020-08-06 14:45:00|10744|10742|10744|10742|10752|10750|10742|10740|17286
1596725400000|2020-08-06 14:50:00|10742|10740|10746|10744|10750|10748|10740|10736|26372
1596725700000|2020-08-06 14:55:00|10748|10742|10736|10734|10750|10746|10736|10734|14943
1596726000000|2020-08-06 15:00:00|10738|10736|10738|10734|10740|10738|10724|10722|40547
1596726300000|2020-08-06 15:05:00|10740|10736|10742|10738|10746|10742|10738|10736|16524
1596726600000|2020-08-06 15:10:00|10740|10740|10734|10732|10740|10740|10730|10728|20150
1596726900000|2020-08-06 15:15:00|10732|10730|10742|10740|10746|10742|10730|10728|33581
1596783600000|2020-08-07 07:00:00|10740|10734|10742|10738|10756|10750|10734|10732|23858
1596783900000|2020-08-07 07:05:00|10744|10740|10734|10730|10754|10748|10722|10720|35838
1596784200000|2020-08-07 07:10:00|10732|10732|10740|10738|10742|10738|10720|10718|22988
1596784500000|2020-08-07 07:15:00|10742|10736|10744|10740|10744|10740|10732|10728|18087
1596784800000|2020-08-07 07:20:00|10740|10738|10764|10760|10768|10764|10738|10736|31588
1596785100000|2020-08-07 07:25:00|10766|10762|10770|10766|10772|10768|10760|10756|22569
1596785400000|2020-08-07 07:30:00|10772|10768|10772|10770|10776|10772|10760|10756|42235
1596785700000|2020-08-07 07:35:00|10774|10772|10778|10774|10782|10780|10774|10770|33400
1596786000000|2020-08-07 07:40:00|10780|10776|10788|10786|10790|10786|10770|10768|55001
1596786300000|2020-08-07 07:45:00|10786|10784|10778|10776|10792|10790|10774|10770|20282
1596786600000|2020-08-07 07:50:00|10780|10778|10784|10780|10796|10792|10778|10778|17704
1596786900000|2020-08-07 07:55:00|10782|10782|10804|10800|10804|10800|10780|10776|13002
1596787200000|2020-08-07 08:00:00|10806|10802|10800|10798|10816|10814|10798|10794|34037
1596787500000|2020-08-07 08:05:00|10802|10796|10808|10804|10814|10812|10798|10796|26824
1596787800000|2020-08-07 08:10:00|10806|10806|10820|10816|10822|10818|10806|10804|23705
1596788100000|2020-08-07 08:15:00|10818|10814|10808|10806|10822|10818|10806|10804|17666
1596788400000|2020-08-07 08:20:00|10806|10804|10810|10806|10816|10812|10806|10802|21509
1596788700000|2020-08-07 08:25:00|10808|10804|10798|10794|10810|10808|10798|10794|20943
1596789000000|2020-08-07 08:30:00|10800|10796|10796|10794|10800|10796|10792|10788|14820
1596789300000|2020-08-07 08:35:00|10794|10792|10802|10800|10808|10806|10794|10790|14821
1596789600000|2020-08-07 08:40:00|10804|10802|10798|10796|10810|10808|10798|10796|10265
1596789900000|2020-08-07 08:45:00|10800|10798|10810|10806|10810|10806|10798|10796|13796
1596790200000|2020-08-07 08:50:00|10808|10804|10816|10814|10820|10818|10806|10804|20329
1596790500000|2020-08-07 08:55:00|10814|10812|10808|10806|10822|10820|10806|10804|20153
1596790800000|2020-08-07 09:00:00|10806|10804|10796|10794|10808|10804|10796|10794|12565
1596791100000|2020-08-07 09:05:00|10798|10796|10808|10804|10808|10806|10796|10792|22063
1596791400000|2020-08-07 09:10:00|10806|10806|10784|10782|10808|10806|10784|10780|32279
1596791700000|2020-08-07 09:15:00|10786|10780|10792|10790|10796|10794|10782|10780|29511
1596792000000|2020-08-07 09:20:00|10790|10788|10788|10786|10792|10790|10786|10784|11694
1596792300000|2020-08-07 09:25:00|10786|10784|10784|10780|10790|10788|10782|10780|26279
1596792600000|2020-08-07 09:30:00|10782|10782|10806|10804|10806|10804|10782|10782|16988
1596792900000|2020-08-07 09:35:00|10804|10802|10800|10798|10806|10804|10798|10796|23052
1596793200000|2020-08-07 09:40:00|10802|10800|10794|10792|10802|10800|10790|10788|11045
1596793500000|2020-08-07 09:45:00|10796|10794|10796|10794|10802|10800|10794|10792|18207
1596793800000|2020-08-07 09:50:00|10794|10792|10802|10800|10804|10802|10788|10786|18090
1596794100000|2020-08-07 09:55:00|10804|10802|10804|10802|10810|10806|10802|10800|16757
1596794400000|2020-08-07 10:00:00|10806|10800|10838|10836|10840|10836|10806|10800|99636
1596794700000|2020-08-07 10:05:00|10836|10834|10824|10822|10836|10834|10822|10820|28649
1596795000000|2020-08-07 10:10:00|10826|10820|10828|10826|10830|10828|10824|10820|7402
1596795300000|2020-08-07 10:15:00|10830|10828|10830|10826|10832|10830|10828|10824|4857
1596795600000|2020-08-07 10:20:00|10828|10828|10830|10826|10834|10830|10826|10822|21786
1596795900000|2020-08-07 10:25:00|10828|10824|10826|10822|10828|10824|10822|10820|4994
1596796200000|2020-08-07 10:30:00|10824|10820|10824|10822|10826|10822|10820|10818|10920
1596796500000|2020-08-07 10:35:00|10826|10824|10822|10820|10830|10826|10820|10818|10866
1596796800000|2020-08-07 10:40:00|10820|10818|10814|10812|10822|10820|10814|10812|7750
1596797100000|2020-08-07 10:45:00|10812|10810|10820|10816|10820|10816|10812|10808|11796
1596797400000|2020-08-07 10:50:00|10818|10814|10816|10814|10820|10818|10812|10810|11316
1596797700000|2020-08-07 10:55:00|10814|10812|10822|10818|10822|10818|10812|10810|14758
1596798000000|2020-08-07 11:00:00|10820|10816|10830|10826|10830|10828|10814|10812|21149
1596798300000|2020-08-07 11:05:00|10828|10828|10832|10828|10834|10832|10828|10826|24813
1596798600000|2020-08-07 11:10:00|10830|10830|10838|10834|10840|10838|10830|10828|14471
1596798900000|2020-08-07 11:15:00|10836|10836|10836|10832|10840|10838|10834|10832|15575
1596799200000|2020-08-07 11:20:00|10838|10834|10836|10832|10838|10834|10830|10828|9351
1596799500000|2020-08-07 11:25:00|10838|10834|10834|10830|10838|10834|10832|10830|9503
1596799800000|2020-08-07 11:30:00|10832|10832|10838|10836|10842|10840|10832|10832|16569
1596800100000|2020-08-07 11:35:00|10840|10838|10838|10836|10840|10838|10834|10832|11595
1596800400000|2020-08-07 11:40:00|10836|10834|10848|10844|10848|10844|10836|10834|26655
1596800700000|2020-08-07 11:45:00|10846|10842|10848|10844|10848|10846|10836|10832|14573
1596801000000|2020-08-07 11:50:00|10846|10846|10844|10842|10850|10848|10842|10840|14001
1596801300000|2020-08-07 11:55:00|10846|10840|10842|10838|10846|10842|10834|10832|8913
1596801600000|2020-08-07 12:00:00|10844|10840|10830|10828|10844|10842|10828|10826|12641
1596801900000|2020-08-07 12:05:00|10828|10826|10820|10818|10830|10826|10820|10816|4066
1596802200000|2020-08-07 12:10:00|10818|10816|10818|10816|10824|10822|10818|10814|14140
1596802500000|2020-08-07 12:15:00|10816|10814|10834|10830|10834|10832|10816|10814|18525
1596802800000|2020-08-07 12:20:00|10832|10828|10832|10830|10838|10834|10830|10826|18371
1596803100000|2020-08-07 12:25:00|10830|10828|10834|10828|10840|10836|10828|10826|23693
1596803400000|2020-08-07 12:30:00|10836|10830|10850|10846|10854|10852|10834|10830|45719
1596803700000|2020-08-07 12:35:00|10848|10844|10834|10830|10850|10846|10832|10830|29292
1596804000000|2020-08-07 12:40:00|10832|10828|10820|10816|10832|10830|10818|10814|53279
1596804300000|2020-08-07 12:45:00|10822|10818|10822|10820|10826|10822|10812|10810|15466
1596804600000|2020-08-07 12:50:00|10820|10818|10812|10810|10820|10818|10810|10806|5594
1596804900000|2020-08-07 12:55:00|10814|10812|10810|10806|10814|10812|10810|10806|10526
1596805200000|2020-08-07 13:00:00|10808|10804|10810|10806|10812|10810|10804|10802|14357
1596805500000|2020-08-07 13:05:00|10808|10804|10810|10808|10812|10808|10804|10802|6978
1596805800000|2020-08-07 13:10:00|10812|10810|10812|10808|10818|10816|10812|10808|10755
1596806100000|2020-08-07 13:15:00|10810|10806|10816|10812|10816|10812|10804|10802|17866
1596806400000|2020-08-07 13:20:00|10814|10810|10804|10802|10816|10812|10804|10800|13612
1596806700000|2020-08-07 13:25:00|10802|10800|10808|10804|10810|10806|10796|10794|17003
1596807000000|2020-08-07 13:30:00|10806|10806|10830|10826|10830|10826|10802|10800|27925
1596807300000|2020-08-07 13:35:00|10828|10824|10814|10812|10832|10830|10814|10810|18485
1596807600000|2020-08-07 13:40:00|10816|10814|10816|10814|10822|10818|10816|10814|17289
1596807900000|2020-08-07 13:45:00|10818|10816|10822|10820|10826|10822|10816|10814|20171
1596808200000|2020-08-07 13:50:00|10824|10822|10812|10810|10826|10824|10812|10810|17390
1596808500000|2020-08-07 13:55:00|10810|10808|10808|10806|10812|10810|10804|10800|13195
1596808800000|2020-08-07 14:00:00|10810|10808|10804|10800|10810|10808|10800|10798|13413
1596809100000|2020-08-07 14:05:00|10802|10802|10806|10804|10808|10804|10798|10796|16008
1596809400000|2020-08-07 14:10:00|10808|10806|10810|10806|10814|10810|10806|10804|11333
1596809700000|2020-08-07 14:15:00|10808|10808|10800|10796|10810|10808|10800|10796|12910
1596810000000|2020-08-07 14:20:00|10798|10794|10790|10788|10798|10796|10790|10788|18518
1596810300000|2020-08-07 14:25:00|10792|10790|10786|10784|10792|10790|10786|10784|19203
1596810600000|2020-08-07 14:30:00|10788|10786|10820|10816|10820|10818|10788|10786|75907
1596810900000|2020-08-07 14:35:00|10818|10814|10806|10802|10820|10816|10804|10802|30690
1596811200000|2020-08-07 14:40:00|10808|10804|10806|10804|10810|10808|10802|10800|25674
1596811500000|2020-08-07 14:45:00|10808|10806|10800|10796|10810|10808|10796|10794|19604
1596811800000|2020-08-07 14:50:00|10798|10798|10792|10790|10802|10800|10788|10786|39055
1596812100000|2020-08-07 14:55:00|10794|10788|10792|10790|10794|10790|10786|10784|23534
1596812400000|2020-08-07 15:00:00|10794|10792|10794|10792|10798|10796|10790|10788|28347
1596812700000|2020-08-07 15:05:00|10792|10790|10788|10786|10794|10792|10786|10784|25575
1596813000000|2020-08-07 15:10:00|10790|10788|10788|10784|10790|10788|10786|10784|22130
1596813300000|2020-08-07 15:15:00|10786|10782|10790|10786|10790|10786|10780|10778|63068
1597042800000|2020-08-10 07:00:00|10788|10766|10742|10736|10788|10766|10718|10710|96969
1597043100000|2020-08-10 07:05:00|10740|10734|10742|10736|10742|10740|10720|10718|53882
1597043400000|2020-08-10 07:10:00|10740|10734|10736|10734|10744|10740|10732|10730|64947
1597043700000|2020-08-10 07:15:00|10738|10736|10740|10738|10746|10744|10732|10730|56969
1597044000000|2020-08-10 07:20:00|10738|10736|10744|10738|10752|10750|10732|10728|44270
1597044300000|2020-08-10 07:25:00|10742|10740|10754|10750|10762|10758|10742|10740|35189
1597044600000|2020-08-10 07:30:00|10756|10752|10758|10756|10762|10758|10756|10752|12716
1597044900000|2020-08-10 07:35:00|10756|10754|10780|10778|10780|10778|10756|10754|43073
1597045200000|2020-08-10 07:40:00|10782|10780|10778|10774|10782|10780|10764|10760|17137
1597045500000|2020-08-10 07:45:00|10780|10776|10794|10790|10796|10792|10778|10776|33608
1597045800000|2020-08-10 07:50:00|10792|10788|10790|10788|10800|10798|10786|10782|20814
1597046100000|2020-08-10 07:55:00|10788|10786|10798|10794|10806|10802|10784|10782|20025
1597046400000|2020-08-10 08:00:00|10796|10796|10800|10796|10802|10800|10796|10794|15264
1597046700000|2020-08-10 08:05:00|10798|10794|10790|10786|10798|10794|10784|10782|16798
1597047000000|2020-08-10 08:10:00|10788|10788|10768|10766|10790|10788|10768|10766|23913
1597047300000|2020-08-10 08:15:00|10770|10764|10792|10790|10792|10790|10766|10764|19858
1597047600000|2020-08-10 08:20:00|10790|10788|10770|10766|10792|10788|10762|10760|25501
1597047900000|2020-08-10 08:25:00|10768|10764|10772|10768|10772|10768|10762|10758|24992
1597048200000|2020-08-10 08:30:00|10770|10766|10782|10778|10784|10780|10770|10766|13575
1597048500000|2020-08-10 08:35:00|10780|10776|10784|10780|10788|10784|10774|10770|14534
1597048800000|2020-08-10 08:40:00|10782|10778|10760|10758|10782|10780|10760|10756|10501
1597049100000|2020-08-10 08:45:00|10762|10756|10770|10768|10776|10774|10760|10756|8420
1597049400000|2020-08-10 08:50:00|10772|10770|10780|10776|10780|10778|10766|10764|12398
1597049700000|2020-08-10 08:55:00|10782|10778|10790|10786|10792|10788|10778|10774|20454
1597050000000|2020-08-10 09:00:00|10788|10784|10792|10790|10792|10790|10786|10784|12297
1597050300000|2020-08-10 09:05:00|10790|10788|10800|10798|10800|10798|10788|10784|20346
1597050600000|2020-08-10 09:10:00|10798|10796|10822|10820|10824|10822|10798|10796|52377
1597050900000|2020-08-10 09:15:00|10824|10822|10804|10802|10830|10828|10802|10800|38819
1597051200000|2020-08-10 09:20:00|10802|10800|10820|10816|10824|10822|10800|10798|26253
1597051500000|2020-08-10 09:25:00|10822|10818|10804|10802|10824|10822|10802|10800|17274
1597051800000|2020-08-10 09:30:00|10802|10800|10808|10804|10810|10806|10802|10800|6050
1597052100000|2020-08-10 09:35:00|10806|10806|10806|10802|10806|10806|10800|10796|8433
1597052400000|2020-08-10 09:40:00|10808|10804|10806|10802|10816|10812|10806|10802|11874
1597052700000|2020-08-10 09:45:00|10808|10806|10818|10816|10818|10816|10808|10806|7729
1597053000000|2020-08-10 09:50:00|10820|10818|10816|10812|10820|10818|10814|10812|4683
1597053300000|2020-08-10 09:55:00|10814|10810|10814|10810|10814|10812|10802|10800|13108
1597053600000|2020-08-10 10:00:00|10812|10812|10814|10812|10820|10816|10810|10806|7996
1597053900000|2020-08-10 10:05:00|10812|10810|10812|10810|10816|10812|10806|10802|8352
1597054200000|2020-08-10 10:10:00|10810|10808|10808|10804|10812|10810|10806|10802|9760
1597054500000|2020-08-10 10:15:00|10806|10806|10806|10802|10812|10808|10804|10802|11402
1597054800000|2020-08-10 10:20:00|10808|10804|10814|10810|10814|10812|10808|10804|9752
1597055100000|2020-08-10 10:25:00|10816|10812|10812|10810|10818|10816|10812|10810|6961
1597055400000|2020-08-10 10:30:00|10814|10812|10828|10824|10832|10830|10810|10806|17481
1597055700000|2020-08-10 10:35:00|10830|10826|10828|10824|10834|10830|10824|10820|19657
1597056000000|2020-08-10 10:40:00|10830|10826|10838|10836|10838|10836|10828|10824|14759
1597056300000|2020-08-10 10:45:00|10840|10838|10830|10826|10844|10842|10828|10826|19839
1597056600000|2020-08-10 10:50:00|10832|10828|10832|10830|10836|10834|10830|10828|14905
1597056900000|2020-08-10 10:55:00|10830|10828|10830|10828|10832|10830|10826|10822|6906
1597057200000|2020-08-10 11:00:00|10828|10826|10836|10832|10836|10834|10828|10826|13772
1597057500000|2020-08-10 11:05:00|10834|10834|10834|10832|10840|10838|10834|10830|6632
1597057800000|2020-08-10 11:10:00|10832|10830|10838|10836|10840|10836|10832|10830|6722
1597058100000|2020-08-10 11:15:00|10836|10834|10824|10822|10838|10834|10824|10822|9237
1597058400000|2020-08-10 11:20:00|10822|10820|10822|10818|10826|10824|10822|10818|2460
1597058700000|2020-08-10 11:25:00|10824|10820|10828|10826|10830|10826|10824|10820|9736
1597059000000|2020-08-10 11:30:00|10826|10824|10826|10822|10832|10830|10826|10822|10465
1597059300000|2020-08-10 11:35:00|10824|10824|10830|10826|10830|10828|10822|10820|11516
1597059600000|2020-08-10 11:40:00|10832|10828|10834|10832|10842|10840|10830|10828|38685
1597059900000|2020-08-10 11:45:00|10832|10830|10836|10832|10836|10834|10830|10828|14191
1597060200000|2020-08-10 11:50:00|10838|10834|10838|10836|10838|10836|10836|10832|3266
1597060500000|2020-08-10 11:55:00|10840|10838|10840|10836|10842|10840|10836|10834|10051
1597060800000|2020-08-10 12:00:00|10842|10838|10838|10834|10842|10840|10838|10834|1717
1597061100000|2020-08-10 12:05:00|10836|10832|10826|10824|10836|10834|10826|10824|3899
1597061400000|2020-08-10 12:10:00|10828|10826|10818|10816|10828|10826|10818|10816|3542
1597061700000|2020-08-10 12:15:00|10820|10818|10828|10824|10828|10826|10820|10818|8036
1597062000000|2020-08-10 12:20:00|10830|10826|10832|10830|10836|10832|10830|10826|10468
1597062300000|2020-08-10 12:25:00|10830|10828|10830|10828|10832|10828|10826|10824|12660
1597062600000|2020-08-10 12:30:00|10828|10826|10824|10820|10830|10828|10822|10818|8291
1597062900000|2020-08-10 12:35:00|10826|10822|10822|10820|10826|10824|10816|10814|6829
1597063200000|2020-08-10 12:40:00|10820|10818|10822|10820|10824|10820|10820|10818|4585
1597063500000|2020-08-10 12:45:00|10824|10822|10828|10824|10830|10828|10822|10820|18259
1597063800000|2020-08-10 12:50:00|10830|10826|10834|10832|10836|10832|10828|10826|8811
1597064100000|2020-08-10 12:55:00|10836|10834|10840|10836|10846|10842|10834|10834|16598
1597064400000|2020-08-10 13:00:00|10838|10838|10842|10840|10844|10840|10838|10836|8999
1597064700000|2020-08-10 13:05:00|10840|10838|10830|10826|10840|10838|10826|10824|8867
1597065000000|2020-08-10 13:10:00|10832|10828|10826|10822|10834|10832|10820|10816|14532
1597065300000|2020-08-10 13:15:00|10824|10824|10826|10824|10828|10826|10822|10818|13510
1597065600000|2020-08-10 13:20:00|10822|10822|10826|10822|10826|10824|10818|10814|14270
1597065900000|2020-08-10 13:25:00|10828|10824|10832|10830|10834|10832|10826|10824|13026
1597066200000|2020-08-10 13:30:00|10834|10832|10822|10818|10834|10832|10820|10818|20845
1597066500000|2020-08-10 13:35:00|10820|10820|10834|10830|10834|10830|10820|10818|19700
1597066800000|2020-08-10 13:40:00|10836|10832|10840|10838|10842|10840|10834|10832|20235
1597067100000|2020-08-10 13:45:00|10842|10840|10836|10834|10842|10840|10834|10832|16000
1597067400000|2020-08-10 13:50:00|10834|10832|10830|10828|10834|10832|10822|10820|21049
1597067700000|2020-08-10 13:55:00|10832|10830|10830|10828|10834|10830|10826|10824|20355
1597068000000|2020-08-10 14:00:00|10832|10826|10824|10822|10832|10830|10820|10816|16551
1597068300000|2020-08-10 14:05:00|10826|10820|10824|10820|10836|10834|10824|10820|47032
1597068600000|2020-08-10 14:10:00|10822|10818|10824|10822|10826|10824|10816|10814|30051
1597068900000|2020-08-10 14:15:00|10826|10824|10824|10820|10828|10824|10818|10814|39755
1597069200000|2020-08-10 14:20:00|10822|10818|10812|10810|10824|10818|10810|10808|26807
1597069500000|2020-08-10 14:25:00|10814|10812|10814|10812|10820|10816|10812|10812|15178
1597069800000|2020-08-10 14:30:00|10812|10810|10796|10794|10814|10812|10796|10794|55347
1597070100000|2020-08-10 14:35:00|10794|10792|10794|10790|10800|10798|10792|10790|26332
1597070400000|2020-08-10 14:40:00|10792|10792|10786|10784|10794|10792|10786|10784|27662
1597070700000|2020-08-10 14:45:00|10784|10782|10780|10776|10788|10784|10780|10776|18617
1597071000000|2020-08-10 14:50:00|10778|10774|10780|10778|10780|10778|10768|10766|50642
1597071300000|2020-08-10 14:55:00|10778|10776|10778|10776|10780|10778|10776|10772|16191
1597071600000|2020-08-10 15:00:00|10780|10774|10778|10776|10782|10780|10774|10772|21721
1597071900000|2020-08-10 15:05:00|10776|10774|10786|10782|10786|10782|10776|10774|13462
1597072200000|2020-08-10 15:10:00|10788|10784|10788|10786|10790|10788|10784|10782|22336
1597072500000|2020-08-10 15:15:00|10790|10788|10778|10774|10794|10792|10774|10768|23273
1597129200000|2020-08-11 07:00:00|10810|10800|10814|10808|10830|10826|10798|10792|73575
1597129500000|2020-08-11 07:05:00|10816|10810|10804|10800|10828|10820|10804|10798|50039
1597129800000|2020-08-11 07:10:00|10806|10802|10802|10796|10814|10810|10798|10792|17256
1597130100000|2020-08-11 07:15:00|10804|10798|10810|10804|10814|10810|10798|10796|32626
1597130400000|2020-08-11 07:20:00|10812|10806|10834|10828|10842|10840|10810|10806|67541
1597130700000|2020-08-11 07:25:00|10832|10826|10834|10830|10844|10840|10826|10824|11408
1597131000000|2020-08-11 07:30:00|10836|10832|10840|10838|10854|10850|10834|10830|28608
1597131300000|2020-08-11 07:35:00|10842|10840|10852|10848|10858|10854|10842|10840|20609
1597131600000|2020-08-11 07:40:00|10850|10846|10876|10874|10880|10874|10850|10846|30342
1597131900000|2020-08-11 07:45:00|10878|10872|10884|10880|10894|10890|10874|10872|59529
1597132200000|2020-08-11 07:50:00|10886|10882|10900|10896|10900|10898|10886|10882|14269
1597132500000|2020-08-11 07:55:00|10902|10898|10898|10896|10902|10900|10890|10888|33296
1597132800000|2020-08-11 08:00:00|10896|10894|10892|10890|10900|10898|10890|10886|16395
1597133100000|2020-08-11 08:05:00|10894|10892|10884|10880|10904|10900|10882|10880|20908
1597133400000|2020-08-11 08:10:00|10882|10882|10886|10882|10896|10892|10882|10880|13989
1597133700000|2020-08-11 08:15:00|10884|10880|10876|10872|10892|10888|10876|10872|16947
1597134000000|2020-08-11 08:20:00|10874|10870|10890|10886|10892|10888|10872|10870|12486
1597134300000|2020-08-11 08:25:00|10892|10888|10894|10892|10896|10894|10886|10884|8928
1597134600000|2020-08-11 08:30:00|10896|10894|10904|10900|10908|10906|10894|10892|21881
1597134900000|2020-08-11 08:35:00|10902|10898|10900|10896|10908|10904|10898|10896|8083
1597135200000|2020-08-11 08:40:00|10898|10898|10908|10906|10908|10906|10894|10892|11314
1597135500000|2020-08-11 08:45:00|10910|10908|10916|10912|10916|10912|10906|10902|27890
1597135800000|2020-08-11 08:50:00|10918|10914|10912|10910|10926|10922|10906|10904|16415
1597136100000|2020-08-11 08:55:00|10914|10912|10928|10924|10928|10926|10912|10912|22903
1597136400000|2020-08-11 09:00:00|10926|10926|10914|10912|10930|10928|10912|10910|14311
1597136700000|2020-08-11 09:05:00|10916|10914|10914|10912|10918|10916|10908|10906|31812
1597137000000|2020-08-11 09:10:00|10916|10914|10910|10908|10918|10916|10906|10904|16664
1597137300000|2020-08-11 09:15:00|10912|10910|10898|10896|10914|10912|10896|10894|16464
1597137600000|2020-08-11 09:20:00|10900|10898|10898|10896|10906|10902|10896|10894|18047
1597137900000|2020-08-11 09:25:00|10900|10898|10898|10896|10910|10906|10898|10894|13929
1597138200000|2020-08-11 09:30:00|10900|10898|10908|10904|10910|10908|10892|10888|25425
1597138500000|2020-08-11 09:35:00|10906|10902|10904|10902|10908|10904|10900|10898|10609
1597138800000|2020-08-11 09:40:00|10906|10904|10906|10902|10912|10910|10904|10902|14647
1597139100000|2020-08-11 09:45:00|10908|10904|10918|10914|10918|10916|10908|10904|16996
1597139400000|2020-08-11 09:50:00|10916|10916|10908|10906|10918|10916|10906|10902|7385
1597139700000|2020-08-11 09:55:00|10906|10898|10906|10904|10914|10912|10904|10898|25506
1597140000000|2020-08-11 10:00:00|10904|10902|10900|10898|10908|10904|10900|10896|5328
1597140300000|2020-08-11 10:05:00|10902|10900|10904|10900|10910|10906|10902|10900|8648
1597140600000|2020-08-11 10:10:00|10902|10898|10896|10892|10904|10902|10896|10892|10687
1597140900000|2020-08-11 10:15:00|10898|10894|10902|10900|10906|10904|10898|10894|8434
1597141200000|2020-08-11 10:20:00|10900|10898|10910|10906|10910|10908|10900|10898|15721
1597141500000|2020-08-11 10:25:00|10908|10908|10912|10908|10912|10908|10898|10896|17955
1597141800000|2020-08-11 10:30:00|10910|10906|10912|10910|10914|10912|10908|10906|8132
1597142100000|2020-08-11 10:35:00|10914|10912|10908|10904|10916|10912|10906|10904|9816
1597142400000|2020-08-11 10:40:00|10910|10906|10908|10904|10910|10908|10906|10904|5915
1597142700000|2020-08-11 10:45:00|10906|10902|10898|10896|10908|10902|10898|10896|5063
1597143000000|2020-08-11 10:50:00|10900|10894|10894|10892|10900|10898|10894|10892|5680
1597143300000|2020-08-11 10:55:00|10896|10890|10900|10898|10902|10900|10896|10890|12172
1597143600000|2020-08-11 11:00:00|10898|10896|10892|10890|10898|10896|10890|10888|9189
1597143900000|2020-08-11 11:05:00|10890|10888|10878|10876|10892|10890|10878|10876|6713
1597144200000|2020-08-11 11:10:00|10880|10878|10884|10882|10886|10884|10880|10878|9154
1597144500000|2020-08-11 11:15:00|10886|10884|10886|10884|10888|10886|10882|10880|4336
1597144800000|2020-08-11 11:20:00|10884|10882|10894|10892|10894|10892|10880|10878|9751
1597145100000|2020-08-11 11:25:00|10892|10890|10884|10880|10896|10892|10884|10880|6981
1597145400000|2020-08-11 11:30:00|10882|10882|10882|10880|10884|10882|10878|10874|4013
1597145700000|2020-08-11 11:35:00|10880|10878|10870|10866|10880|10878|10870|10866|15688
1597146000000|2020-08-11 11:40:00|10868|10868|10870|10868|10872|10870|10866|10862|17210
1597146300000|2020-08-11 11:45:00|10872|10870|10864|10860|10872|10870|10864|10860|7165
1597146600000|2020-08-11 11:50:00|10862|10858|10868|10866|10872|10870|10862|10858|12967
1597146900000|2020-08-11 11:55:00|10870|10868|10862|10860|10872|10868|10860|10858|9894
1597147200000|2020-08-11 12:00:00|10860|10858|10862|10860|10868|10864|10852|10850|15343
1597147500000|2020-08-11 12:05:00|10860|10858|10856|10854|10862|10860|10856|10852|15692
1597147800000|2020-08-11 12:10:00|10858|10856|10860|10858|10862|10858|10856|10856|3286
1597148100000|2020-08-11 12:15:00|10858|10856|10868|10866|10868|10866|10858|10856|10914
1597148400000|2020-08-11 12:20:00|10870|10868|10858|10856|10870|10868|10858|10856|12415
1597148700000|2020-08-11 12:25:00|10856|10854|10862|10858|10862|10858|10854|10852|10124
1597149000000|2020-08-11 12:30:00|10860|10856|10860|10858|10864|10860|10854|10850|8758
1597149300000|2020-08-11 12:35:00|10858|10856|10858|10856|10862|10860|10858|10854|4412
1597149600000|2020-08-11 12:40:00|10856|10854|10854|10852|10856|10856|10848|10846|12848
1597149900000|2020-08-11 12:45:00|10856|10854|10864|10862|10866|10862|10856|10854|5991
1597150200000|2020-08-11 12:50:00|10866|10864|10862|10860|10868|10866|10860|10858|7226
1597150500000|2020-08-11 12:55:00|10864|10862|10864|10862|10866|10864|10862|10858|6431
1597150800000|2020-08-11 13:00:00|10862|10860|10862|10860|10866|10862|10860|10858|8888
1597151100000|2020-08-11 13:05:00|10864|10862|10862|10860|10868|10864|10860|10858|10607
1597151400000|2020-08-11 13:10:00|10860|10858|10854|10852|10866|10862|10854|10852|15337
1597151700000|2020-08-11 13:15:00|10856|10854|10850|10848|10856|10854|10846|10844|21044
1597152000000|2020-08-11 13:20:00|10852|10850|10850|10846|10852|10850|10850|10846|5124
1597152300000|2020-08-11 13:25:00|10852|10848|10850|10848|10852|10850|10848|10846|9838
1597152600000|2020-08-11 13:30:00|10852|10850|10842|10840|10854|10852|10842|10840|28311
1597152900000|2020-08-11 13:35:00|10840|10838|10858|10854|10858|10856|10834|10832|56999
1597153200000|2020-08-11 13:40:00|10856|10852|10844|10842|10858|10852|10834|10832|14332
1597153500000|2020-08-11 13:45:00|10846|10844|10854|10852|10856|10852|10846|10844|31182
1597153800000|2020-08-11 13:50:00|10852|10850|10832|10830|10852|10850|10822|10820|25922
1597154100000|2020-08-11 13:55:00|10834|10832|10826|10824|10834|10832|10816|10814|18965
1597154400000|2020-08-11 14:00:00|10824|10822|10828|10826|10832|10830|10824|10820|27177
1597154700000|2020-08-11 14:05:00|10826|10824|10820|10818|10828|10826|10814|10812|25619
1597155000000|2020-08-11 14:10:00|10822|10820|10808|10806|10824|10822|10806|10804|28338
1597155300000|2020-08-11 14:15:00|10806|10804|10806|10804|10812|10810|10804|10802|32404
1597155600000|2020-08-11 14:20:00|10808|10806|10804|10800|10810|10808|10796|10794|49519
1597155900000|2020-08-11 14:25:00|10802|10802|10800|10798|10804|10802|10798|10796|17037
1597156200000|2020-08-11 14:30:00|10802|10800|10788|10786|10802|10800|10788|10786|56561
1597156500000|2020-08-11 14:35:00|10790|10788|10792|10788|10794|10792|10786|10784|16053
1597156800000|2020-08-11 14:40:00|10790|10790|10792|10790|10794|10792|10790|10788|14197
1597157100000|2020-08-11 14:45:00|10794|10792|10804|10802|10806|10804|10794|10792|26366
1597157400000|2020-08-11 14:50:00|10806|10804|10794|10792|10808|10806|10792|10790|30303
1597157700000|2020-08-11 14:55:00|10796|10794|10802|10798|10806|10802|10796|10794|24641
1597158000000|2020-08-11 15:00:00|10800|10800|10806|10804|10810|10808|10800|10798|22434
1597158300000|2020-08-11 15:05:00|10804|10802|10808|10806|10810|10806|10800|10798|19505
1597158600000|2020-08-11 15:10:00|10810|10808|10806|10804|10816|10812|10802|10798|40746
1597158900000|2020-08-11 15:15:00|10804|10802|10802|10798|10806|10804|10800|10796|26681
1597215600000|2020-08-12 07:00:00|10800|10788|10786|10780|10800|10790|10770|10764|98863
1597215900000|2020-08-12 07:05:00|10784|10778|10788|10784|10800|10794|10780|10778|20692
1597216200000|2020-08-12 07:10:00|10790|10782|10800|10794|10808|10802|10786|10782|30591
1597216500000|2020-08-12 07:15:00|10802|10796|10824|10820|10826|10822|10802|10796|26669
1597216800000|2020-08-12 07:20:00|10826|10822|10834|10832|10840|10836|10824|10820|21644
1597217100000|2020-08-12 07:25:00|10836|10834|10826|10822|10844|10842|10822|10818|32762
1597217400000|2020-08-12 07:30:00|10828|10824|10814|10812|10828|10826|10810|10808|10214
1597217700000|2020-08-12 07:35:00|10812|10810|10804|10802|10820|10816|10796|10794|27927
1597218000000|2020-08-12 07:40:00|10802|10800|10820|10816|10822|10818|10802|10800|15059
1597218300000|2020-08-12 07:45:00|10822|10818|10804|10800|10822|10818|10802|10800|10536
1597218600000|2020-08-12 07:50:00|10806|10802|10806|10802|10812|10810|10802|10798|10762
1597218900000|2020-08-12 07:55:00|10808|10804|10812|10808|10812|10810|10804|10800|19342
1597219200000|2020-08-12 08:00:00|10810|10810|10818|10812|10830|10828|10810|10810|19954
1597219500000|2020-08-12 08:05:00|10820|10814|10818|10816|10828|10826|10814|10810|8667
1597219800000|2020-08-12 08:10:00|10816|10814|10818|10814|10826|10822|10816|10814|17445
1597220100000|2020-08-12 08:15:00|10820|10816|10828|10824|10828|10826|10814|10812|17397
1597220400000|2020-08-12 08:20:00|10830|10826|10822|10820|10834|10832|10822|10820|5245
1597220700000|2020-08-12 08:25:00|10824|10818|10810|10808|10828|10824|10810|10808|9256
1597221000000|2020-08-12 08:30:00|10812|10810|10808|10806|10814|10810|10806|10804|14876
1597221300000|2020-08-12 08:35:00|10810|10808|10810|10808|10814|10810|10806|10804|7203
1597221600000|2020-08-12 08:40:00|10812|10810|10824|10820|10824|10820|10810|10806|11372
1597221900000|2020-08-12 08:45:00|10826|10822|10826|10822|10828|10824|10820|10818|12288
1597222200000|2020-08-12 08:50:00|10828|10824|10814|10810|10828|10824|10806|10802|22234
1597222500000|2020-08-12 08:55:00|10812|10812|10814|10812|10816|10814|10812|10810|5893
1597222800000|2020-08-12 09:00:00|10816|10814|10822|10818|10822|10818|10814|10810|4998
1597223100000|2020-08-12 09:05:00|10820|10816|10812|10810|10820|10818|10808|10806|12405
1597223400000|2020-08-12 09:10:00|10810|10808|10812|10810|10816|10814|10810|10806|17236
1597223700000|2020-08-12 09:15:00|10810|10808|10808|10804|10810|10808|10802|10800|10016
1597224000000|2020-08-12 09:20:00|10806|10806|10820|10818|10822|10820|10806|10804|10023
1597224300000|2020-08-12 09:25:00|10818|10816|10816|10812|10822|10820|10816|10812|9290
1597224600000|2020-08-12 09:30:00|10818|10814|10824|10820|10824|10820|10812|10810|7421
1597224900000|2020-08-12 09:35:00|10822|10818|10810|10806|10824|10818|10806|10804|7615
1597225200000|2020-08-12 09:40:00|10812|10808|10808|10806|10816|10814|10808|10804|12732
1597225500000|2020-08-12 09:45:00|10810|10808|10812|10808|10814|10812|10808|10804|7573
1597225800000|2020-08-12 09:50:00|10810|10810|10810|10808|10810|10810|10810|10806|2616
1597226100000|2020-08-12 09:55:00|10812|10810|10818|10816|10820|10816|10812|10808|9246
1597226400000|2020-08-12 10:00:00|10820|10818|10816|10814|10826|10822|10816|10812|14947
1597226700000|2020-08-12 10:05:00|10818|10812|10814|10812|10818|10816|10810|10808|12312
1597227000000|2020-08-12 10:10:00|10812|10810|10820|10818|10824|10820|10812|10810|7479
1597227300000|2020-08-12 10:15:00|10822|10820|10824|10820|10826|10822|10820|10816|8728
1597227600000|2020-08-12 10:20:00|10826|10822|10822|10820|10826|10822|10820|10816|8816
1597227900000|2020-08-12 10:25:00|10824|10822|10826|10824|10832|10830|10824|10822|11275
1597228200000|2020-08-12 10:30:00|10828|10826|10828|10826|10832|10830|10828|10826|5977
1597228500000|2020-08-12 10:35:00|10830|10828|10832|10830|10832|10830|10828|10826|6339
1597228800000|2020-08-12 10:40:00|10834|10832|10834|10832|10834|10832|10830|10828|10526
1597229100000|2020-08-12 10:45:00|10832|10830|10836|10832|10836|10832|10830|10828|9264
1597229400000|2020-08-12 10:50:00|10834|10834|10824|10820|10834|10834|10822|10820|8076
1597229700000|2020-08-12 10:55:00|10822|10822|10824|10822|10824|10822|10816|10812|12172
1597230000000|2020-08-12 11:00:00|10822|10820|10814|10810|10824|10822|10812|10810|4869
1597230300000|2020-08-12 11:05:00|10816|10812|10818|10816|10818|10816|10812|10808|5327
1597230600000|2020-08-12 11:10:00|10816|10814|10818|10816|10820|10818|10816|10814|5312
1597230900000|2020-08-12 11:15:00|10820|10818|10826|10822|10826|10824|10818|10816|8656
1597231200000|2020-08-12 11:20:00|10828|10824|10826|10824|10830|10826|10824|10822|5250
1597231500000|2020-08-12 11:25:00|10824|10822|10832|10828|10834|10830|10824|10822|5762
1597231800000|2020-08-12 11:30:00|10834|10830|10840|10836|10840|10836|10832|10830|6824
1597232100000|2020-08-12 11:35:00|10838|10838|10832|10830|10838|10838|10832|10828|4799
1597232400000|2020-08-12 11:40:00|10834|10832|10828|10824|10834|10832|10828|10824|5149
1597232700000|2020-08-12 11:45:00|10826|10826|10834|10830|10834|10832|10826|10826|7676
1597233000000|2020-08-12 11:50:00|10832|10832|10834|10830|10838|10836|10832|10830|10302
1597233300000|2020-08-12 11:55:00|10832|10832|10824|10820|10836|10834|10824|10818|6562
1597233600000|2020-08-12 12:00:00|10822|10818|10822|10818|10824|10822|10818|10816|8176
1597233900000|2020-08-12 12:05:00|10820|10820|10824|10822|10826|10824|10820|10818|7072
1597234200000|2020-08-12 12:10:00|10826|10824|10822|10818|10826|10824|10822|10818|3618
1597234500000|2020-08-12 12:15:00|10820|10816|10822|10818|10822|10820|10814|10812|9381
1597234800000|2020-08-12 12:20:00|10824|10820|10834|10832|10834|10832|10824|10820|5220
1597235100000|2020-08-12 12:25:00|10832|10830|10830|10828|10834|10832|10830|10828|5665
1597235400000|2020-08-12 12:30:00|10828|10826|10834|10832|10836|10832|10826|10824|14406
1597235700000|2020-08-12 12:35:00|10836|10834|10848|10844|10850|10848|10834|10832|21833
1597236000000|2020-08-12 12:40:00|10850|10846|10842|10840|10856|10854|10838|10834|16024
1597236300000|2020-08-12 12:45:00|10840|10838|10828|10826|10840|10838|10826|10822|11053
1597236600000|2020-08-12 12:50:00|10826|10824|10838|10834|10838|10836|10826|10822|13708
1597236900000|2020-08-12 12:55:00|10836|10836|10842|10840|10844|10840|10836|10834|21669
1597237200000|2020-08-12 13:00:00|10844|10842|10836|10832|10846|10842|10834|10832|12641
1597237500000|2020-08-12 13:05:00|10834|10834|10840|10836|10842|10838|10832|10830|10848
1597237800000|2020-08-12 13:10:00|10838|10838|10838|10834|10838|10838|10834|10832|9796
1597238100000|2020-08-12 13:15:00|10836|10832|10844|10842|10844|10842|10830|10828|17520
1597238400000|2020-08-12 13:20:00|10846|10844|10844|10842|10846|10844|10840|10838|15139
1597238700000|2020-08-12 13:25:00|10842|10840|10840|10838|10844|10840|10836|10834|38153
1597239000000|2020-08-12 13:30:00|10842|10840|10840|10838|10852|10850|10838|10834|24534
1597239300000|2020-08-12 13:35:00|10842|10840|10846|10844|10848|10846|10838|10836|15451
1597239600000|2020-08-12 13:40:00|10848|10846|10852|10850|10862|10860|10846|10846|28242
1597239900000|2020-08-12 13:45:00|10854|10852|10868|10866|10874|10872|10848|10846|44550
1597240200000|2020-08-12 13:50:00|10866|10864|10872|10870|10874|10870|10862|10858|14380
1597240500000|2020-08-12 13:55:00|10874|10872|10868|10866|10878|10876|10866|10864|20076
1597240800000|2020-08-12 14:00:00|10866|10864|10874|10872|10880|10878|10866|10864|47606
1597241100000|2020-08-12 14:05:00|10872|10870|10870|10868|10878|10876|10870|10868|20389
1597241400000|2020-08-12 14:10:00|10872|10870|10872|10870|10878|10876|10872|10870|24781
1597241700000|2020-08-12 14:15:00|10874|10872|10890|10888|10894|10892|10874|10872|30250
1597242000000|2020-08-12 14:20:00|10892|10890|10902|10900|10906|10904|10890|10888|56851
1597242300000|2020-08-12 14:25:00|10904|10902|10908|10906|10910|10908|10898|10894|46170
1597242600000|2020-08-12 14:30:00|10910|10904|10902|10900|10910|10904|10898|10896|44600
1597242900000|2020-08-12 14:35:00|10904|10902|10904|10902|10906|10904|10898|10896|21950
1597243200000|2020-08-12 14:40:00|10906|10904|10910|10908|10914|10910|10904|10902|30756
1597243500000|2020-08-12 14:45:00|10908|10906|10912|10908|10912|10910|10908|10904|20440
1597243800000|2020-08-12 14:50:00|10910|10910|10902|10900|10912|10910|10898|10896|68399
1597244100000|2020-08-12 14:55:00|10904|10898|10900|10898|10904|10902|10898|10896|26659
1597244400000|2020-08-12 15:00:00|10898|10896|10912|10908|10916|10914|10898|10896|34365
1597244700000|2020-08-12 15:05:00|10910|10910|10916|10912|10916|10912|10910|10908|37336
1597245000000|2020-08-12 15:10:00|10914|10914|10902|10900|10918|10914|10902|10898|35660
1597245300000|2020-08-12 15:15:00|10904|10902|10904|10900|10908|10906|10902|10900|41664
1597302000000|2020-08-13 07:00:00|10898|10868|10926|10916|10944|10940|10890|10868|96328
1597302300000|2020-08-13 07:05:00|10924|10914|10942|10936|10944|10940|10912|10908|14393
1597302600000|2020-08-13 07:10:00|10944|10938|10928|10922|10948|10940|10926|10922|21382
1597302900000|2020-08-13 07:15:00|10922|10920|10922|10918|10930|10926|10914|10910|27282
1597303200000|2020-08-13 07:20:00|10920|10916|10928|10924|10936|10934|10916|10912|13359
1597303500000|2020-08-13 07:25:00|10930|10926|10932|10928|10942|10938|10924|10922|22622
1597303800000|2020-08-13 07:30:00|10930|10930|10908|10906|10932|10930|10908|10906|22613
1597304100000|2020-08-13 07:35:00|10910|10908|10920|10918|10920|10918|10908|10906|10964
1597304400000|2020-08-13 07:40:00|10922|10920|10928|10924|10928|10924|10918|10914|6007
1597304700000|2020-08-13 07:45:00|10926|10922|10914|10912|10930|10926|10912|10910|11403
1597305000000|2020-08-13 07:50:00|10916|10914|10924|10920|10928|10924|10916|10912|6220
1597305300000|2020-08-13 07:55:00|10922|10918|10916|10914|10928|10926|10916|10912|9623
1597305600000|2020-08-13 08:00:00|10918|10916|10910|10906|10920|10918|10908|10904|10130
1597305900000|2020-08-13 08:05:00|10912|10908|10914|10912|10920|10916|10900|10896|14130
1597306200000|2020-08-13 08:10:00|10912|10910|10912|10910|10914|10912|10910|10908|4122
1597306500000|2020-08-13 08:15:00|10910|10908|10906|10902|10912|10910|10896|10894|12886
1597306800000|2020-08-13 08:20:00|10904|10904|10898|10894|10908|10904|10898|10894|12377
1597307100000|2020-08-13 08:25:00|10900|10896|10902|10898|10904|10900|10896|10894|8605
1597307400000|2020-08-13 08:30:00|10900|10900|10906|10904|10906|10904|10896|10894|11967
1597307700000|2020-08-13 08:35:00|10904|10902|10908|10904|10910|10908|10904|10902|5675
1597308000000|2020-08-13 08:40:00|10906|10906|10912|10910|10916|10914|10906|10904|11474
1597308300000|2020-08-13 08:45:00|10914|10908|10926|10924|10936|10934|10914|10908|24018
1597308600000|2020-08-13 08:50:00|10924|10922|10924|10922|10930|10928|10922|10920|14788
1597308900000|2020-08-13 08:55:00|10926|10924|10922|10918|10926|10924|10914|10912|13387
1597309200000|2020-08-13 09:00:00|10920|10920|10928|10926|10928|10926|10920|10918|10118
1597309500000|2020-08-13 09:05:00|10926|10924|10936|10934|10936|10934|10926|10924|16978
1597309800000|2020-08-13 09:10:00|10938|10936|10946|10944|10946|10944|10936|10932|15808
1597310100000|2020-08-13 09:15:00|10944|10942|10928|10926|10944|10942|10928|10924|15765
1597310400000|2020-08-13 09:20:00|10926|10924|10928|10926|10934|10932|10924|10922|12865
1597310700000|2020-08-13 09:25:00|10926|10924|10932|10928|10936|10934|10926|10924|8530
1597311000000|2020-08-13 09:30:00|10930|10930|10928|10924|10932|10930|10926|10924|4644
1597311300000|2020-08-13 09:35:00|10930|10926|10926|10924|10932|10928|10924|10922|8241
1597311600000|2020-08-13 09:40:00|10928|10926|10930|10926|10930|10928|10926|10924|7707
1597311900000|2020-08-13 09:45:00|10928|10924|10928|10926|10930|10926|10926|10924|3944
1597312200000|2020-08-13 09:50:00|10930|10928|10932|10930|10932|10930|10930|10928|3012
1597312500000|2020-08-13 09:55:00|10930|10928|10922|10920|10932|10930|10922|10920|9639
1597312800000|2020-08-13 10:00:00|10920|10918|10918|10916|10922|10920|10912|10910|14032
1597313100000|2020-08-13 10:05:00|10916|10914|10922|10920|10924|10922|10916|10912|7482
1597313400000|2020-08-13 10:10:00|10924|10922|10920|10916|10926|10924|10920|10916|6105
1597313700000|2020-08-13 10:15:00|10918|10918|10912|10910|10918|10918|10910|10906|55188
1597314000000|2020-08-13 10:20:00|10914|10912|10918|10916|10918|10916|10914|10910|13222
1597314300000|2020-08-13 10:25:00|10916|10914|10916|10914|10918|10916|10914|10912|7354
1597314600000|2020-08-13 10:30:00|10914|10912|10908|10906|10914|10912|10908|10906|6472
1597314900000|2020-08-13 10:35:00|10910|10908|10916|10912|10916|10912|10906|10904|11258
1597315200000|2020-08-13 10:40:00|10914|10914|10906|10904|10914|10914|10906|10904|4690
1597315500000|2020-08-13 10:45:00|10908|10906|10912|10910|10914|10912|10906|10904|14003
1597315800000|2020-08-13 10:50:00|10914|10912|10912|10910|10914|10912|10910|10908|11360
1597316100000|2020-08-13 10:55:00|10910|10908|10900|10898|10910|10908|10898|10896|17754
1597316400000|2020-08-13 11:00:00|10902|10896|10908|10904|10908|10906|10898|10896|9628
1597316700000|2020-08-13 11:05:00|10906|10906|10904|10902|10910|10908|10902|10900|19633
1597317000000|2020-08-13 11:10:00|10902|10900|10904|10902|10906|10904|10902|10900|8476
1597317300000|2020-08-13 11:15:00|10906|10904|10912|10910|10914|10910|10906|10904|32671
1597317600000|2020-08-13 11:20:00|10910|10908|10904|10902|10916|10912|10904|10902|11546
1597317900000|2020-08-13 11:25:00|10906|10904|10916|10914|10918|10914|10906|10904|9937
1597318200000|2020-08-13 11:30:00|10918|10916|10916|10912|10918|10916|10912|10910|4913
1597318500000|2020-08-13 11:35:00|10914|10914|10918|10914|10920|10916|10912|10910|10415
1597318800000|2020-08-13 11:40:00|10916|10916|10918|10916|10922|10920|10916|10914|11304
1597319100000|2020-08-13 11:45:00|10920|10918|10914|10912|10920|10918|10912|10910|14266
1597319400000|2020-08-13 11:50:00|10916|10914|10912|10910|10916|10914|10912|10910|6757
1597319700000|2020-08-13 11:55:00|10910|10908|10912|10910|10912|10910|10908|10906|10915
1597320000000|2020-08-13 12:00:00|10914|10912|10912|10910|10918|10914|10912|10910|7056
1597320300000|2020-08-13 12:05:00|10914|10912|10920|10916|10922|10920|10914|10910|16557
1597320600000|2020-08-13 12:10:00|10922|10918|10918|10916|10924|10920|10914|10912|12776
1597320900000|2020-08-13 12:15:00|10916|10914|10910|10906|10916|10914|10908|10906|18916
1597321200000|2020-08-13 12:20:00|10908|10904|10908|10906|10912|10910|10906|10904|10073
1597321500000|2020-08-13 12:25:00|10910|10908|10908|10906|10914|10912|10904|10900|13748
1597321800000|2020-08-13 12:30:00|10910|10908|10916|10914|10920|10918|10910|10906|11876
1597322100000|2020-08-13 12:35:00|10918|10916|10920|10918|10920|10918|10916|10914|10190
1597322400000|2020-08-13 12:40:00|10922|10920|10928|10926|10928|10926|10918|10914|10535
1597322700000|2020-08-13 12:45:00|10926|10924|10918|10916|10928|10924|10918|10914|16697
1597323000000|2020-08-13 12:50:00|10916|10914|10916|10912|10920|10918|10914|10912|6388
1597323300000|2020-08-13 12:55:00|10918|10914|10920|10916|10920|10918|10914|10912|6236
1597323600000|2020-08-13 13:00:00|10918|10918|10914|10912|10918|10918|10914|10912|14761
1597323900000|2020-08-13 13:05:00|10916|10914|10910|10906|10918|10916|10910|10906|13420
1597324200000|2020-08-13 13:10:00|10908|10904|10898|10894|10908|10904|10894|10892|14562
1597324500000|2020-08-13 13:15:00|10900|10896|10900|10898|10900|10898|10896|10892|9981
1597324800000|2020-08-13 13:20:00|10898|10896|10902|10900|10906|10904|10898|10896|32909
1597325100000|2020-08-13 13:25:00|10900|10898|10902|10898|10902|10900|10896|10894|22426
1597325400000|2020-08-13 13:30:00|10900|10896|10882|10878|10902|10898|10880|10878|47825
1597325700000|2020-08-13 13:35:00|10880|10880|10896|10894|10898|10896|10880|10880|23797
1597326000000|2020-08-13 13:40:00|10894|10892|10896|10894|10898|10896|10890|10886|23383
1597326300000|2020-08-13 13:45:00|10898|10896|10884|10882|10902|10900|10884|10882|27002
1597326600000|2020-08-13 13:50:00|10882|10880|10894|10890|10894|10892|10882|10880|17485
1597326900000|2020-08-13 13:55:00|10892|10892|10900|10896|10900|10896|10888|10886|14271
1597327200000|2020-08-13 14:00:00|10898|10894|10904|10902|10904|10902|10894|10892|25479
1597327500000|2020-08-13 14:05:00|10902|10900|10902|10898|10908|10906|10902|10898|19513
1597327800000|2020-08-13 14:10:00|10900|10900|10900|10898|10902|10900|10898|10896|14726
1597328100000|2020-08-13 14:15:00|10902|10900|10906|10904|10908|10906|10900|10898|14596
1597328400000|2020-08-13 14:20:00|10908|10906|10916|10914|10920|10918|10908|10904|28132
1597328700000|2020-08-13 14:25:00|10914|10912|10916|10914|10918|10916|10912|10910|15572
1597329000000|2020-08-13 14:30:00|10918|10916|10918|10916|10920|10918|10916|10912|16617
1597329300000|2020-08-13 14:35:00|10916|10914|10928|10926|10928|10926|10916|10914|19390
1597329600000|2020-08-13 14:40:00|10926|10924|10922|10920|10928|10924|10922|10920|12403
1597329900000|2020-08-13 14:45:00|10920|10918|10918|10916|10924|10922|10918|10916|26141
1597330200000|2020-08-13 14:50:00|10920|10918|10904|10900|10920|10918|10900|10898|46889
1597330500000|2020-08-13 14:55:00|10902|10902|10908|10906|10912|10910|10902|10900|23804
1597330800000|2020-08-13 15:00:00|10906|10904|10916|10914|10916|10914|10906|10904|37218
1597331100000|2020-08-13 15:05:00|10918|10916|10918|10916|10920|10916|10916|10914|20256
1597331400000|2020-08-13 15:10:00|10916|10914|10922|10920|10924|10922|10916|10914|20318
1597331700000|2020-08-13 15:15:00|10920|10918|10918|10916|10926|10924|10918|10916|25586
1597388400000|2020-08-14 07:00:00|10900|10876|10902|10898|10910|10904|10876|10870|123663
1597388700000|2020-08-14 07:05:00|10904|10900|10876|10872|10912|10904|10872|10866|47296
1597389000000|2020-08-14 07:10:00|10874|10870|10904|10898|10904|10900|10874|10868|40086
1597389300000|2020-08-14 07:15:00|10906|10900|10892|10888|10910|10906|10886|10882|34607
1597389600000|2020-08-14 07:20:00|10890|10886|10882|10878|10896|10892|10876|10872|26078
1597389900000|2020-08-14 07:25:00|10880|10876|10892|10888|10892|10890|10880|10876|15289
1597390200000|2020-08-14 07:30:00|10890|10886|10888|10884|10894|10890|10884|10882|17473
1597390500000|2020-08-14 07:35:00|10886|10882|10894|10890|10894|10890|10884|10880|16671
1597390800000|2020-08-14 07:40:00|10896|10892|10892|10886|10900|10898|10890|10886|17786
1597391100000|2020-08-14 07:45:00|10890|10884|10862|10856|10890|10884|10860|10856|39210
1597391400000|2020-08-14 07:50:00|10860|10854|10854|10850|10862|10860|10850|10848|24857
1597391700000|2020-08-14 07:55:00|10852|10848|10852|10850|10856|10850|10840|10836|42544
1597392000000|2020-08-14 08:00:00|10850|10848|10846|10842|10852|10850|10838|10836|17486
1597392300000|2020-08-14 08:05:00|10844|10844|10840|10838|10850|10848|10836|10832|15490
1597392600000|2020-08-14 08:10:00|10838|10836|10824|10820|10838|10836|10824|10820|16767
1597392900000|2020-08-14 08:15:00|10822|10818|10814|10810|10824|10822|10812|10810|21433
1597393200000|2020-08-14 08:20:00|10812|10808|10818|10814|10822|10818|10810|10806|10803
1597393500000|2020-08-14 08:25:00|10816|10812|10814|10810|10820|10816|10812|10808|10216
1597393800000|2020-08-14 08:30:00|10812|10808|10810|10806|10814|10812|10806|10804|18171
1597394100000|2020-08-14 08:35:00|10808|10808|10816|10814|10820|10818|10808|10804|13181
1597394400000|2020-08-14 08:40:00|10814|10812|10800|10796|10814|10812|10800|10796|48375
1597394700000|2020-08-14 08:45:00|10798|10794|10790|10786|10798|10796|10788|10786|26242
1597395000000|2020-08-14 08:50:00|10788|10784|10780|10776|10788|10786|10770|10766|38194
1597395300000|2020-08-14 08:55:00|10782|10778|10782|10780|10788|10786|10782|10776|9860
1597395600000|2020-08-14 09:00:00|10780|10778|10786|10784|10790|10788|10780|10778|9134
1597395900000|2020-08-14 09:05:00|10784|10782|10788|10784|10788|10786|10780|10776|17894
1597396200000|2020-08-14 09:10:00|10790|10786|10788|10786|10790|10788|10782|10780|17511
1597396500000|2020-08-14 09:15:00|10786|10784|10784|10782|10792|10788|10784|10780|13056
1597396800000|2020-08-14 09:20:00|10782|10780|10798|10796|10800|10798|10782|10780|9770
1597397100000|2020-08-14 09:25:00|10796|10794|10808|10804|10814|10812|10794|10792|23316
1597397400000|2020-08-14 09:30:00|10806|10806|10796|10794|10814|10810|10796|10794|11339
1597397700000|2020-08-14 09:35:00|10794|10792|10798|10794|10802|10798|10794|10792|10608
1597398000000|2020-08-14 09:40:00|10800|10796|10804|10800|10806|10804|10800|10796|6907
1597398300000|2020-08-14 09:45:00|10806|10802|10806|10804|10808|10806|10800|10796|15556
1597398600000|2020-08-14 09:50:00|10808|10806|10810|10808|10826|10822|10808|10806|15857
1597398900000|2020-08-14 09:55:00|10808|10806|10826|10824|10826|10824|10804|10800|11271
1597399200000|2020-08-14 10:00:00|10828|10826|10828|10826|10834|10830|10822|10820|24440
1597399500000|2020-08-14 10:05:00|10826|10824|10818|10816|10828|10824|10818|10816|9488
1597399800000|2020-08-14 10:10:00|10816|10814|10826|10824|10832|10828|10816|10814|21126
1597400100000|2020-08-14 10:15:00|10824|10822|10826|10822|10826|10824|10818|10816|8267
1597400400000|2020-08-14 10:20:00|10824|10820|10838|10836|10840|10836|10822|10820|11231
1597400700000|2020-08-14 10:25:00|10840|10838|10840|10838|10842|10840|10830|10828|17135
1597401000000|2020-08-14 10:30:00|10838|10836|10840|10836|10846|10844|10838|10836|20803
1597401300000|2020-08-14 10:35:00|10838|10838|10842|10840|10844|10840|10838|10836|7576
1597401600000|2020-08-14 10:40:00|10840|10838|10846|10844|10848|10846|10840|10838|19867
1597401900000|2020-08-14 10:45:00|10844|10842|10844|10840|10848|10846|10840|10838|9406
1597402200000|2020-08-14 10:50:00|10846|10842|10848|10846|10852|10848|10846|10842|8717
1597402500000|2020-08-14 10:55:00|10850|10848|10842|10840|10852|10850|10842|10838|5816
1597402800000|2020-08-14 11:00:00|10840|10838|10840|10838|10842|10840|10838|10836|6332
1597403100000|2020-08-14 11:05:00|10842|10840|10846|10844|10846|10844|10838|10836|11189
1597403400000|2020-08-14 11:10:00|10848|10846|10854|10852|10858|10854|10844|10842|19952
1597403700000|2020-08-14 11:15:00|10856|10850|10846|10844|10856|10850|10842|10840|7428
1597404000000|2020-08-14 11:20:00|10844|10842|10838|10836|10844|10842|10836|10834|7798
1597404300000|2020-08-14 11:25:00|10840|10834|10840|10838|10844|10840|10838|10834|4124
1597404600000|2020-08-14 11:30:00|10838|10836|10840|10836|10840|10838|10838|10836|5007
1597404900000|2020-08-14 11:35:00|10838|10838|10846|10844|10850|10846|10838|10838|12250
1597405200000|2020-08-14 11:40:00|10848|10846|10850|10848|10854|10850|10846|10844|7583
1597405500000|2020-08-14 11:45:00|10852|10850|10854|10852|10856|10854|10852|10848|6487
1597405800000|2020-08-14 11:50:00|10856|10854|10858|10856|10860|10856|10854|10852|6115
1597406100000|2020-08-14 11:55:00|10860|10854|10852|10850|10860|10854|10852|10850|9051
1597406400000|2020-08-14 12:00:00|10854|10848|10862|10860|10862|10860|10850|10848|18007
1597406700000|2020-08-14 12:05:00|10864|10858|10856|10854|10864|10862|10854|10852|17351
1597407000000|2020-08-14 12:10:00|10854|10852|10854|10850|10858|10856|10852|10850|8560
1597407300000|2020-08-14 12:15:00|10856|10852|10862|10860|10864|10860|10856|10850|5925
1597407600000|2020-08-14 12:20:00|10860|10858|10858|10856|10864|10862|10856|10854|15981
1597407900000|2020-08-14 12:25:00|10856|10854|10862|10860|10864|10862|10856|10854|8170
1597408200000|2020-08-14 12:30:00|10864|10862|10870|10866|10874|10872|10860|10858|26460
1597408500000|2020-08-14 12:35:00|10868|10868|10862|10860|10870|10868|10858|10856|11968
1597408800000|2020-08-14 12:40:00|10864|10862|10862|10860|10866|10864|10860|10858|11325
1597409100000|2020-08-14 12:45:00|10860|10858|10856|10854|10860|10860|10854|10852|8550
1597409400000|2020-08-14 12:50:00|10854|10852|10854|10852|10860|10858|10852|10850|9980
1597409700000|2020-08-14 12:55:00|10852|10850|10860|10858|10860|10858|10850|10848|10946
1597410000000|2020-08-14 13:00:00|10858|10856|10854|10852|10858|10856|10852|10850|12802
1597410300000|2020-08-14 13:05:00|10852|10850|10854|10852|10858|10856|10850|10848|7875
1597410600000|2020-08-14 13:10:00|10852|10850|10854|10852|10856|10854|10852|10850|10685
1597410900000|2020-08-14 13:15:00|10852|10850|10854|10852|10856|10854|10852|10850|8400
1597411200000|2020-08-14 13:20:00|10852|10850|10852|10850|10854|10852|10846|10844|8372
1597411500000|2020-08-14 13:25:00|10850|10848|10852|10850|10852|10850|10846|10844|14454
1597411800000|2020-08-14 13:30:00|10854|10852|10850|10848|10860|10856|10846|10844|21573
1597412100000|2020-08-14 13:35:00|10848|10846|10862|10858|10864|10860|10846|10844|14143
1597412400000|2020-08-14 13:40:00|10860|10860|10862|10858|10864|10862|10854|10852|12979
1597412700000|2020-08-14 13:45:00|10860|10860|10862|10860|10866|10864|10860|10856|20355
1597413000000|2020-08-14 13:50:00|10860|10858|10874|10872|10874|10872|10858|10856|14856
1597413300000|2020-08-14 13:55:00|10876|10874|10876|10872|10878|10876|10870|10868|20074
1597413600000|2020-08-14 14:00:00|10880|10874|10876|10872|10880|10876|10866|10864|33235
1597413900000|2020-08-14 14:05:00|10874|10874|10878|10876|10880|10878|10872|10868|27610
1597414200000|2020-08-14 14:10:00|10880|10874|10868|10866|10880|10876|10866|10864|14395
1597414500000|2020-08-14 14:15:00|10866|10864|10860|10858|10866|10866|10858|10854|20127
1597414800000|2020-08-14 14:20:00|10862|10860|10870|10868|10872|10868|10858|10856|24495
1597415100000|2020-08-14 14:25:00|10868|10866|10858|10856|10870|10868|10856|10854|17896
1597415400000|2020-08-14 14:30:00|10860|10858|10862|10860|10866|10862|10858|10856|17456
1597415700000|2020-08-14 14:35:00|10864|10858|10856|10854|10864|10858|10852|10850|17512
1597416000000|2020-08-14 14:40:00|10854|10852|10860|10858|10860|10858|10854|10852|13482
1597416300000|2020-08-14 14:45:00|10862|10860|10860|10858|10864|10862|10858|10856|28630
1597416600000|2020-08-14 14:50:00|10862|10860|10852|10850|10862|10860|10850|10848|33714
1597416900000|2020-08-14 14:55:00|10850|10848|10852|10850|10852|10850|10846|10844|27192
1597417200000|2020-08-14 15:00:00|10850|10848|10856|10854|10856|10854|10848|10846|22556
1597417500000|2020-08-14 15:05:00|10858|10856|10852|10850|10862|10860|10852|10850|27876
1597417800000|2020-08-14 15:10:00|10854|10852|10852|10850|10854|10852|10848|10846|33783
1597418100000|2020-08-14 15:15:00|10850|10848|10844|10838|10854|10852|10840|10838|37157
1597647600000|2020-08-17 07:00:00|10890|10876|10864|10860|10890|10882|10860|10856|54668
1597647900000|2020-08-17 07:05:00|10862|10862|10862|10856|10876|10872|10852|10848|24343
1597648200000|2020-08-17 07:10:00|10860|10858|10852|10846|10874|10870|10844|10838|35811
1597648500000|2020-08-17 07:15:00|10850|10844|10846|10842|10854|10852|10842|10840|18859
1597648800000|2020-08-17 07:20:00|10844|10844|10850|10846|10850|10848|10828|10826|22745
1597649100000|2020-08-17 07:25:00|10852|10848|10864|10860|10868|10866|10850|10846|25710
1597649400000|2020-08-17 07:30:00|10862|10862|10864|10860|10876|10872|10862|10858|22640
1597649700000|2020-08-17 07:35:00|10862|10862|10858|10854|10870|10868|10858|10854|10401
1597650000000|2020-08-17 07:40:00|10860|10856|10860|10856|10862|10860|10846|10842|24685
1597650300000|2020-08-17 07:45:00|10862|10858|10866|10864|10866|10864|10858|10856|6714
1597650600000|2020-08-17 07:50:00|10868|10866|10870|10868|10874|10872|10866|10864|16393
1597650900000|2020-08-17 07:55:00|10872|10866|10878|10876|10880|10878|10870|10866|6779
1597651200000|2020-08-17 08:00:00|10880|10874|10880|10878|10890|10888|10876|10872|17574
1597651500000|2020-08-17 08:05:00|10882|10880|10866|10862|10882|10880|10866|10862|7930
1597651800000|2020-08-17 08:10:00|10868|10864|10864|10860|10870|10868|10862|10860|5695
1597652100000|2020-08-17 08:15:00|10862|10862|10864|10862|10868|10866|10856|10852|14222
1597652400000|2020-08-17 08:20:00|10862|10860|10876|10872|10876|10874|10860|10858|14626
1597652700000|2020-08-17 08:25:00|10874|10870|10870|10868|10876|10870|10860|10856|15429
1597653000000|2020-08-17 08:30:00|10872|10870|10878|10874|10878|10876|10870|10868|14124
1597653300000|2020-08-17 08:35:00|10876|10872|10886|10882|10888|10882|10872|10870|15776
1597653600000|2020-08-17 08:40:00|10888|10884|10884|10882|10890|10888|10878|10874|21906
1597653900000|2020-08-17 08:45:00|10882|10880|10888|10884|10890|10884|10878|10874|9920
1597654200000|2020-08-17 08:50:00|10890|10886|10886|10884|10894|10892|10886|10884|19834
1597654500000|2020-08-17 08:55:00|10884|10882|10888|10886|10890|10888|10884|10880|9153
1597654800000|2020-08-17 09:00:00|10890|10888|10890|10888|10896|10894|10888|10886|14401
1597655100000|2020-08-17 09:05:00|10892|10890|10896|10894|10896|10894|10890|10888|7634
1597655400000|2020-08-17 09:10:00|10894|10892|10900|10898|10902|10900|10894|10890|19768
1597655700000|2020-08-17 09:15:00|10898|10896|10902|10898|10902|10898|10892|10890|11217
1597656000000|2020-08-17 09:20:00|10900|10900|10896|10894|10902|10900|10894|10892|12444
1597656300000|2020-08-17 09:25:00|10898|10896|10896|10894|10900|10898|10894|10892|8898
1597656600000|2020-08-17 09:30:00|10898|10896|10894|10890|10898|10896|10892|10890|6687
1597656900000|2020-08-17 09:35:00|10892|10888|10888|10886|10892|10888|10886|10884|7137
1597657200000|2020-08-17 09:40:00|10890|10888|10886|10882|10890|10888|10882|10880|12676
1597657500000|2020-08-17 09:45:00|10888|10884|10884|10880|10892|10890|10882|10880|8002
1597657800000|2020-08-17 09:50:00|10886|10882|10884|10882|10890|10888|10884|10880|8078
1597658100000|2020-08-17 09:55:00|10882|10880|10880|10876|10884|10880|10876|10872|7166
1597658400000|2020-08-17 10:00:00|10882|10878|10884|10882|10888|10886|10880|10878|15193
1597658700000|2020-08-17 10:05:00|10882|10880|10886|10884|10886|10884|10882|10880|3360
1597659000000|2020-08-17 10:10:00|10884|10882|10892|10890|10894|10892|10884|10882|10031
1597659300000|2020-08-17 10:15:00|10890|10888|10894|10890|10896|10892|10890|10888|9398
1597659600000|2020-08-17 10:20:00|10892|10888|10888|10884|10892|10890|10888|10884|2869
1597659900000|2020-08-17 10:25:00|10890|10886|10886|10884|10890|10888|10886|10884|6962
1597660200000|2020-08-17 10:30:00|10884|10882|10886|10884|10890|10888|10882|10880|12829
1597660500000|2020-08-17 10:35:00|10884|10882|10890|10886|10892|10890|10884|10882|6470
1597660800000|2020-08-17 10:40:00|10892|10890|10890|10888|10894|10892|10888|10886|10794
1597661100000|2020-08-17 10:45:00|10888|10886|10888|10886|10888|10886|10882|10880|5915
1597661400000|2020-08-17 10:50:00|10886|10884|10886|10884|10888|10886|10878|10876|8385
1597661700000|2020-08-17 10:55:00|10884|10882|10892|10890|10892|10890|10882|10880|6783
1597662000000|2020-08-17 11:00:00|10890|10888|10896|10892|10898|10896|10888|10886|8239
1597662300000|2020-08-17 11:05:00|10894|10890|10896|10892|10900|10898|10892|10890|15846
1597662600000|2020-08-17 11:10:00|10894|10890|10894|10892|10896|10892|10892|10890|4502
1597662900000|2020-08-17 11:15:00|10896|10894|10892|10890|10898|10896|10890|10888|14800
1597663200000|2020-08-17 11:20:00|10894|10892|10890|10888|10896|10894|10890|10888|7787
1597663500000|2020-08-17 11:25:00|10892|10890|10892|10890|10896|10894|10890|10888|6797
1597663800000|2020-08-17 11:30:00|10890|10888|10892|10890|10896|10894|10890|10888|4327
1597664100000|2020-08-17 11:35:00|10894|10892|10896|10894|10898|10896|10892|10890|7682
1597664400000|2020-08-17 11:40:00|10898|10892|10896|10892|10900|10898|10894|10892|6291
1597664700000|2020-08-17 11:45:00|10894|10890|10892|10890|10896|10892|10892|10888|4560
1597665000000|2020-08-17 11:50:00|10890|10888|10890|10888|10890|10888|10890|10888|2029
1597665300000|2020-08-17 11:55:00|10888|10886|10896|10894|10900|10896|10888|10886|16803
1597665600000|2020-08-17 12:00:00|10894|10892|10900|10896|10900|10896|10894|10890|7883
1597665900000|2020-08-17 12:05:00|10898|10898|10902|10900|10904|10902|10898|10898|5142
1597666200000|2020-08-17 12:10:00|10904|10902|10904|10902|10904|10902|10900|10898|5084
1597666500000|2020-08-17 12:15:00|10902|10900|10900|10898|10906|10904|10900|10898|13170
1597666800000|2020-08-17 12:20:00|10898|10896|10894|10892|10898|10896|10892|10890|7208
1597667100000|2020-08-17 12:25:00|10892|10890|10896|10894|10896|10894|10888|10886|7981
1597667400000|2020-08-17 12:30:00|10898|10892|10894|10892|10898|10896|10894|10892|8132
1597667700000|2020-08-17 12:35:00|10892|10890|10886|10884|10892|10890|10884|10880|15117
1597668000000|2020-08-17 12:40:00|10884|10882|10882|10880|10886|10884|10880|10878|15917
1597668300000|2020-08-17 12:45:00|10880|10878|10882|10880|10882|10880|10880|10878|5098
1597668600000|2020-08-17 12:50:00|10880|10878|10880|10878|10880|10878|10878|10876|6265
1597668900000|2020-08-17 12:55:00|10878|10876|10860|10856|10878|10876|10858|10854|32238
1597669200000|2020-08-17 13:00:00|10858|10858|10862|10858|10868|10864|10858|10856|21879
1597669500000|2020-08-17 13:05:00|10864|10860|10868|10866|10868|10866|10864|10860|7361
1597669800000|2020-08-17 13:10:00|10870|10868|10886|10882|10886|10884|10868|10866|15874
1597670100000|2020-08-17 13:15:00|10884|10880|10878|10876|10884|10880|10878|10876|12662
1597670400000|2020-08-17 13:20:00|10876|10874|10880|10878|10882|10880|10876|10874|10674
1597670700000|2020-08-17 13:25:00|10882|10880|10868|10866|10884|10880|10868|10866|18363
1597671000000|2020-08-17 13:30:00|10870|10868|10872|10870|10878|10876|10866|10864|21696
1597671300000|2020-08-17 13:35:00|10874|10872|10864|10862|10874|10872|10862|10860|14564
1597671600000|2020-08-17 13:40:00|10866|10864|10874|10872|10876|10874|10864|10862|13503
1597671900000|2020-08-17 13:45:00|10872|10870|10886|10882|10886|10882|10872|10870|15615
1597672200000|2020-08-17 13:50:00|10884|10884|10884|10882|10886|10884|10882|10880|14521
1597672500000|2020-08-17 13:55:00|10886|10884|10896|10894|10898|10896|10886|10884|21098
1597672800000|2020-08-17 14:00:00|10898|10896|10910|10908|10910|10908|10896|10894|19288
1597673100000|2020-08-17 14:05:00|10912|10910|10898|10896|10914|10910|10898|10896|30158
1597673400000|2020-08-17 14:10:00|10896|10894|10894|10892|10896|10894|10894|10892|7174
1597673700000|2020-08-17 14:15:00|10892|10890|10892|10890|10896|10894|10886|10884|39093
1597674000000|2020-08-17 14:20:00|10894|10892|10904|10900|10904|10900|10894|10890|27720
1597674300000|2020-08-17 14:25:00|10906|10902|10896|10894|10906|10904|10896|10894|21872
1597674600000|2020-08-17 14:30:00|10898|10896|10908|10906|10908|10906|10898|10896|20782
1597674900000|2020-08-17 14:35:00|10910|10908|10906|10904|10916|10914|10904|10902|44402
1597675200000|2020-08-17 14:40:00|10908|10906|10906|10902|10908|10906|10900|10898|27741
1597675500000|2020-08-17 14:45:00|10904|10904|10900|10896|10906|10904|10898|10896|17262
1597675800000|2020-08-17 14:50:00|10898|10898|10908|10906|10910|10908|10898|10896|19504
1597676100000|2020-08-17 14:55:00|10906|10904|10908|10906|10912|10910|10902|10900|26728
1597676400000|2020-08-17 15:00:00|10910|10908|10904|10902|10910|10908|10900|10898|13705
1597676700000|2020-08-17 15:05:00|10902|10900|10912|10908|10912|10910|10902|10900|20896
1597677000000|2020-08-17 15:10:00|10910|10910|10912|10910|10916|10912|10910|10908|8038
1597677300000|2020-08-17 15:15:00|10914|10912|10914|10910|10916|10914|10910|10908|23631
1597734000000|2020-08-18 07:00:00|10912|10896|10908|10900|10916|10908|10882|10878|33070
1597734300000|2020-08-18 07:05:00|10906|10898|10930|10926|10932|10928|10896|10890|35658
1597734600000|2020-08-18 07:10:00|10932|10924|10916|10910|10932|10926|10908|10904|18185
1597734900000|2020-08-18 07:15:00|10914|10908|10904|10900|10914|10908|10894|10892|18512
1597735200000|2020-08-18 07:20:00|10902|10902|10912|10908|10916|10912|10900|10898|23377
1597735500000|2020-08-18 07:25:00|10914|10910|10910|10908|10918|10916|10904|10902|18600
1597735800000|2020-08-18 07:30:00|10912|10906|10910|10906|10914|10912|10906|10904|12298
1597736100000|2020-08-18 07:35:00|10912|10908|10912|10908|10916|10914|10906|10904|15250
1597736400000|2020-08-18 07:40:00|10914|10910|10912|10910|10916|10912|10908|10906|8867
1597736700000|2020-08-18 07:45:00|10910|10908|10916|10912|10926|10922|10910|10908|16888
1597737000000|2020-08-18 07:50:00|10918|10914|10926|10924|10926|10924|10914|10912|13270
1597737300000|2020-08-18 07:55:00|10928|10926|10926|10922|10932|10928|10922|10920|32542
1597737600000|2020-08-18 08:00:00|10924|10920|10932|10930|10936|10932|10920|10916|17055
1597737900000|2020-08-18 08:05:00|10934|10928|10922|10918|10934|10928|10922|10918|10532
1597738200000|2020-08-18 08:10:00|10924|10920|10924|10920|10928|10926|10922|10920|11015
1597738500000|2020-08-18 08:15:00|10926|10922|10934|10930|10938|10934|10924|10922|14415
1597738800000|2020-08-18 08:20:00|10936|10932|10942|10938|10944|10942|10936|10932|32014
1597739100000|2020-08-18 08:25:00|10944|10940|10938|10934|10946|10944|10934|10932|12273
1597739400000|2020-08-18 08:30:00|10940|10936|10946|10942|10956|10952|10940|10936|20637
1597739700000|2020-08-18 08:35:00|10948|10944|10940|10936|10948|10946|10936|10932|9985
1597740000000|2020-08-18 08:40:00|10938|10938|10944|10942|10950|10946|10938|10936|18794
1597740300000|2020-08-18 08:45:00|10946|10944|10950|10948|10950|10948|10944|10942|16191
1597740600000|2020-08-18 08:50:00|10952|10950|10950|10946|10952|10950|10946|10942|12072
1597740900000|2020-08-18 08:55:00|10952|10948|10950|10946|10952|10950|10946|10944|26700
1597741200000|2020-08-18 09:00:00|10948|10944|10944|10942|10948|10946|10942|10940|10447
1597741500000|2020-08-18 09:05:00|10942|10940|10950|10946|10950|10946|10942|10940|7889
1597741800000|2020-08-18 09:10:00|10948|10948|10966|10962|10970|10966|10948|10946|18236
1597742100000|2020-08-18 09:15:00|10968|10964|10964|10960|10974|10970|10958|10956|42765
1597742400000|2020-08-18 09:20:00|10962|10958|10958|10956|10964|10958|10952|10950|12173
1597742700000|2020-08-18 09:25:00|10956|10954|10956|10954|10960|10958|10956|10952|13075
1597743000000|2020-08-18 09:30:00|10958|10956|10960|10958|10964|10962|10958|10956|9366
1597743300000|2020-08-18 09:35:00|10962|10960|10968|10966|10972|10968|10960|10958|17224
1597743600000|2020-08-18 09:40:00|10970|10968|10970|10966|10972|10970|10962|10960|9687
1597743900000|2020-08-18 09:45:00|10968|10964|10970|10966|10970|10968|10964|10962|9116
1597744200000|2020-08-18 09:50:00|10968|10964|10966|10964|10970|10968|10966|10964|8478
1597744500000|2020-08-18 09:55:00|10968|10966|10964|10960|10968|10966|10960|10958|7961
1597744800000|2020-08-18 10:00:00|10966|10962|10966|10964|10968|10964|10960|10956|18327
1597745100000|2020-08-18 10:05:00|10968|10962|10958|10956|10972|10968|10956|10954|13591
1597745400000|2020-08-18 10:10:00|10960|10954|10962|10960|10964|10962|10956|10954|9258
1597745700000|2020-08-18 10:15:00|10964|10962|10970|10966|10970|10966|10964|10962|12475
1597746000000|2020-08-18 10:20:00|10972|10968|10962|10960|10974|10970|10960|10958|11973
1597746300000|2020-08-18 10:25:00|10964|10962|10958|10954|10966|10964|10954|10952|15072
1597746600000|2020-08-18 10:30:00|10960|10956|10962|10958|10966|10964|10960|10956|13125
1597746900000|2020-08-18 10:35:00|10964|10960|10962|10958|10968|10966|10962|10958|8750
1597747200000|2020-08-18 10:40:00|10964|10960|10966|10962|10966|10962|10964|10960|5239
1597747500000|2020-08-18 10:45:00|10968|10964|10972|10968|10972|10970|10968|10964|16984
1597747800000|2020-08-18 10:50:00|10974|10970|10972|10970|10974|10972|10970|10968|8918
1597748100000|2020-08-18 10:55:00|10974|10972|10978|10974|10980|10976|10972|10970|28044
1597748400000|2020-08-18 11:00:00|10976|10976|10968|10966|10978|10976|10966|10964|22035
1597748700000|2020-08-18 11:05:00|10966|10964|10962|10960|10968|10966|10962|10960|3947
1597749000000|2020-08-18 11:10:00|10964|10962|10970|10968|10972|10970|10964|10962|9800
1597749300000|2020-08-18 11:15:00|10972|10966|10968|10966|10972|10968|10966|10964|8540
1597749600000|2020-08-18 11:20:00|10970|10968|10974|10970|10974|10972|10970|10968|7069
1597749900000|2020-08-18 11:25:00|10972|10972|10972|10970|10974|10972|10970|10968|7562
1597750200000|2020-08-18 11:30:00|10974|10972|10972|10970|10974|10972|10972|10970|6779
1597750500000|2020-08-18 11:35:00|10970|10968|10972|10968|10972|10970|10966|10962|12690
1597750800000|2020-08-18 11:40:00|10970|10966|10962|10960|10974|10970|10962|10960|14911
1597751100000|2020-08-18 11:45:00|10964|10962|10974|10972|10976|10972|10964|10962|13060
1597751400000|2020-08-18 11:50:00|10976|10974|10980|10976|10980|10978|10976|10974|8006
1597751700000|2020-08-18 11:55:00|10978|10978|10976|10974|10980|10978|10972|10970|10946
1597752000000|2020-08-18 12:00:00|10974|10972|10966|10964|10974|10972|10964|10962|8747
1597752300000|2020-08-18 12:05:00|10968|10966|10966|10964|10972|10970|10966|10962|12498
1597752600000|2020-08-18 12:10:00|10968|10966|10968|10966|10972|10970|10968|10964|7338
1597752900000|2020-08-18 12:15:00|10966|10964|10964|10962|10966|10964|10964|10962|5609
1597753200000|2020-08-18 12:20:00|10962|10960|10952|10948|10962|10960|10952|10948|37355
1597753500000|2020-08-18 12:25:00|10950|10946|10946|10944|10950|10948|10944|10942|20271
1597753800000|2020-08-18 12:30:00|10948|10942|10950|10948|10950|10948|10946|10942|10189
1597754100000|2020-08-18 12:35:00|10952|10950|10958|10954|10958|10954|10952|10948|11449
1597754400000|2020-08-18 12:40:00|10960|10956|10944|10942|10960|10958|10944|10940|13724
1597754700000|2020-08-18 12:45:00|10942|10940|10944|10940|10946|10944|10940|10936|21179
1597755000000|2020-08-18 12:50:00|10946|10942|10948|10946|10952|10950|10944|10940|9188
1597755300000|2020-08-18 12:55:00|10946|10944|10950|10946|10950|10948|10944|10942|8967
1597755600000|2020-08-18 13:00:00|10948|10942|10940|10938|10948|10942|10940|10938|23923
1597755900000|2020-08-18 13:05:00|10938|10936|10944|10940|10948|10944|10934|10932|26186
1597756200000|2020-08-18 13:10:00|10942|10938|10942|10940|10944|10940|10934|10930|21162
1597756500000|2020-08-18 13:15:00|10940|10938|10934|10932|10942|10940|10930|10926|16825
1597756800000|2020-08-18 13:20:00|10936|10934|10940|10936|10942|10938|10934|10930|14107
1597757100000|2020-08-18 13:25:00|10938|10938|10934|10932|10944|10940|10932|10928|24485
1597757400000|2020-08-18 13:30:00|10936|10934|10938|10934|10944|10942|10934|10932|21297
1597757700000|2020-08-18 13:35:00|10936|10932|10934|10932|10938|10932|10928|10926|16556
1597758000000|2020-08-18 13:40:00|10936|10934|10930|10926|10942|10940|10930|10926|23196
1597758300000|2020-08-18 13:45:00|10928|10924|10930|10928|10934|10932|10926|10924|22270
1597758600000|2020-08-18 13:50:00|10928|10926|10912|10910|10928|10926|10910|10908|28870
1597758900000|2020-08-18 13:55:00|10910|10908|10922|10918|10922|10920|10910|10908|30353
1597759200000|2020-08-18 14:00:00|10920|10916|10916|10914|10922|10920|10914|10912|18138
1597759500000|2020-08-18 14:05:00|10914|10912|10904|10902|10918|10916|10904|10900|45248
1597759800000|2020-08-18 14:10:00|10902|10900|10906|10904|10912|10908|10900|10898|31168
1597760100000|2020-08-18 14:15:00|10908|10906|10912|10910|10914|10910|10908|10906|24153
1597760400000|2020-08-18 14:20:00|10910|10908|10902|10900|10914|10912|10902|10898|28606
1597760700000|2020-08-18 14:25:00|10900|10898|10904|10900|10906|10904|10898|10896|32389
1597761000000|2020-08-18 14:30:00|10902|10902|10906|10904|10912|10910|10902|10900|26040
1597761300000|2020-08-18 14:35:00|10904|10902|10916|10914|10918|10914|10904|10902|25945
1597761600000|2020-08-18 14:40:00|10918|10916|10904|10902|10918|10916|10904|10902|20064
1597761900000|2020-08-18 14:45:00|10906|10904|10902|10900|10910|10908|10902|10900|37593
1597762200000|2020-08-18 14:50:00|10904|10902|10896|10894|10908|10906|10894|10892|28784
1597762500000|2020-08-18 14:55:00|10898|10896|10902|10900|10904|10902|10896|10894|22108
1597762800000|2020-08-18 15:00:00|10900|10898|10898|10894|10904|10902|10896|10894|29739
1597763100000|2020-08-18 15:05:00|10896|10892|10898|10896|10902|10900|10894|10892|16696
1597763400000|2020-08-18 15:10:00|10900|10898|10892|10888|10900|10898|10890|10888|33622
1597763700000|2020-08-18 15:15:00|10894|10890|10888|10884|10898|10896|10888|10882|42726
1597820400000|2020-08-19 07:00:00|10918|10910|10914|10910|10930|10922|10888|10884|79646
1597820700000|2020-08-19 07:05:00|10916|10912|10910|10904|10930|10924|10906|10902|14243
1597821000000|2020-08-19 07:10:00|10908|10906|10924|10920|10926|10920|10900|10894|37742
1597821300000|2020-08-19 07:15:00|10926|10922|10916|10914|10926|10922|10914|10910|20753
1597821600000|2020-08-19 07:20:00|10918|10916|10918|10914|10926|10924|10914|10912|16652
1597821900000|2020-08-19 07:25:00|10916|10916|10934|10930|10942|10938|10916|10912|30340
1597822200000|2020-08-19 07:30:00|10936|10932|10954|10948|10954|10950|10934|10932|60909
1597822500000|2020-08-19 07:35:00|10956|10950|10950|10946|10958|10954|10944|10942|13107
1597822800000|2020-08-19 07:40:00|10952|10948|10950|10946|10952|10950|10946|10942|10411
1597823100000|2020-08-19 07:45:00|10948|10948|10958|10954|10958|10954|10948|10944|7854
1597823400000|2020-08-19 07:50:00|10956|10956|10958|10954|10962|10960|10950|10946|34127
1597823700000|2020-08-19 07:55:00|10960|10956|10956|10952|10962|10960|10954|10950|14049
1597824000000|2020-08-19 08:00:00|10954|10954|10962|10958|10966|10960|10954|10952|19170
1597824300000|2020-08-19 08:05:00|10960|10960|10954|10948|10964|10962|10950|10946|21740
1597824600000|2020-08-19 08:10:00|10952|10950|10958|10954|10960|10956|10950|10946|16279
1597824900000|2020-08-19 08:15:00|10960|10956|10964|10962|10966|10964|10958|10954|5073
1597825200000|2020-08-19 08:20:00|10966|10960|10976|10972|10976|10972|10960|10958|10246
1597825500000|2020-08-19 08:25:00|10978|10974|10982|10980|10986|10984|10978|10974|24470
1597825800000|2020-08-19 08:30:00|10984|10982|10970|10966|10984|10982|10968|10966|12622
1597826100000|2020-08-19 08:35:00|10968|10964|10970|10968|10976|10972|10966|10964|7633
1597826400000|2020-08-19 08:40:00|10972|10970|10978|10974|10986|10982|10972|10970|19815
1597826700000|2020-08-19 08:45:00|10980|10976|10986|10984|10988|10986|10978|10976|18718
1597827000000|2020-08-19 08:50:00|10988|10986|10988|10986|10990|10988|10986|10984|28479
1597827300000|2020-08-19 08:55:00|10990|10988|10984|10980|10992|10990|10984|10980|28036
1597827600000|2020-08-19 09:00:00|10982|10978|10986|10984|10988|10984|10978|10976|15479
1597827900000|2020-08-19 09:05:00|10988|10986|10990|10988|10994|10990|10986|10984|14244
1597828200000|2020-08-19 09:10:00|10992|10990|10990|10986|10994|10992|10988|10986|13632
1597828500000|2020-08-19 09:15:00|10988|10984|10988|10986|10990|10988|10984|10982|10258
1597828800000|2020-08-19 09:20:00|10990|10988|10986|10982|10994|10990|10984|10982|10139
1597829100000|2020-08-19 09:25:00|10988|10984|10994|10990|10994|10990|10986|10982|6976
1597829400000|2020-08-19 09:30:00|10992|10988|10990|10988|10994|10990|10984|10982|8745
1597829700000|2020-08-19 09:35:00|10992|10990|10990|10986|10996|10994|10988|10986|11651
1597830000000|2020-08-19 09:40:00|10988|10988|10988|10986|10994|10990|10988|10984|6229
1597830300000|2020-08-19 09:45:00|10990|10984|10998|10996|10998|10996|10990|10984|7075
1597830600000|2020-08-19 09:50:00|11000|10998|10998|10994|11004|11002|10998|10994|73413
1597830900000|2020-08-19 09:55:00|11000|10996|11000|10998|11004|11002|10996|10992|13154
1597831200000|2020-08-19 10:00:00|11002|11000|10998|10994|11006|11004|10996|10992|26392
1597831500000|2020-08-19 10:05:00|11000|10996|10994|10990|11004|11002|10994|10990|8825
1597831800000|2020-08-19 10:10:00|10992|10992|10998|10996|11000|10998|10992|10988|3682
1597832100000|2020-08-19 10:15:00|11000|10998|10994|10992|11002|11000|10992|10990|12222
1597832400000|2020-08-19 10:20:00|10996|10994|10998|10996|10998|10996|10992|10990|5469
1597832700000|2020-08-19 10:25:00|11000|10998|10992|10990|11000|10998|10990|10986|18143
1597833000000|2020-08-19 10:30:00|10994|10992|11008|11006|11008|11006|10994|10992|11651
1597833300000|2020-08-19 10:35:00|11010|11008|11018|11016|11020|11016|11006|11004|17907
1597833600000|2020-08-19 10:40:00|11020|11018|11016|11012|11020|11018|11014|11010|8741
1597833900000|2020-08-19 10:45:00|11014|11014|11016|11012|11018|11016|11012|11010|11763
1597834200000|2020-08-19 10:50:00|11014|11010|11018|11016|11020|11018|11014|11010|10897
1597834500000|2020-08-19 10:55:00|11020|11018|11026|11024|11026|11024|11020|11018|16166
1597834800000|2020-08-19 11:00:00|11024|11022|11028|11024|11034|11032|11020|11018|31254
1597835100000|2020-08-19 11:05:00|11026|11026|11032|11028|11032|11030|11026|11024|8431
1597835400000|2020-08-19 11:10:00|11030|11030|11036|11032|11036|11034|11030|11028|5911
1597835700000|2020-08-19 11:15:00|11038|11034|11032|11030|11038|11036|11032|11030|9218
1597836000000|2020-08-19 11:20:00|11034|11032|11036|11034|11038|11034|11032|11030|5952
1597836300000|2020-08-19 11:25:00|11038|11032|11036|11032|11038|11032|11034|11030|2065
1597836600000|2020-08-19 11:30:00|11034|11034|11034|11032|11036|11034|11032|11030|6979
1597836900000|2020-08-19 11:35:00|11036|11034|11042|11040|11046|11042|11036|11034|32539
1597837200000|2020-08-19 11:40:00|11044|11042|11048|11046|11048|11046|11042|11040|9848
1597837500000|2020-08-19 11:45:00|11046|11044|11050|11048|11052|11050|11042|11040|15848
1597837800000|2020-08-19 11:50:00|11052|11042|11054|11052|11054|11052|11046|11042|26525
1597838100000|2020-08-19 11:55:00|11052|11050|11052|11050|11054|11052|11050|11048|6197
1597838400000|2020-08-19 12:00:00|11054|11052|11060|11058|11062|11060|11054|11052|12456
1597838700000|2020-08-19 12:05:00|11062|11060|11066|11064|11068|11066|11060|11058|5285
1597839000000|2020-08-19 12:10:00|11068|11066|11064|11060|11072|11068|11064|11060|13938
1597839300000|2020-08-19 12:15:00|11062|11058|11052|11048|11062|11058|11052|11048|12981
1597839600000|2020-08-19 12:20:00|11050|11050|11054|11050|11056|11054|11050|11048|12930
1597839900000|2020-08-19 12:25:00|11052|11048|11052|11048|11054|11052|11052|11048|8482
1597840200000|2020-08-19 12:30:00|11054|11050|11054|11052|11056|11054|11052|11050|22710
1597840500000|2020-08-19 12:35:00|11056|11054|11060|11058|11060|11058|11054|11052|7003
1597840800000|2020-08-19 12:40:00|11062|11060|11062|11058|11064|11062|11060|11058|16918
1597841100000|2020-08-19 12:45:00|11060|11056|11066|11062|11066|11062|11054|11050|21652
1597841400000|2020-08-19 12:50:00|11064|11064|11074|11070|11074|11070|11062|11060|33388
1597841700000|2020-08-19 12:55:00|11076|11072|11064|11062|11076|11074|11064|11060|18790
1597842000000|2020-08-19 13:00:00|11066|11064|11070|11066|11076|11072|11064|11062|30587
1597842300000|2020-08-19 13:05:00|11068|11068|11070|11068|11074|11072|11068|11066|13754
1597842600000|2020-08-19 13:10:00|11068|11066|11068|11066|11068|11066|11066|11062|5482
1597842900000|2020-08-19 13:15:00|11070|11068|11076|11074|11078|11076|11068|11066|14058
1597843200000|2020-08-19 13:20:00|11078|11076|11088|11086|11088|11086|11078|11074|23503
1597843500000|2020-08-19 13:25:00|11090|11088|11090|11086|11096|11092|11086|11084|65256
1597843800000|2020-08-19 13:30:00|11092|11088|11098|11096|11100|11098|11090|11086|37050
1597844100000|2020-08-19 13:35:00|11100|11098|11098|11096|11104|11100|11090|11088|46063
1597844400000|2020-08-19 13:40:00|11100|11098|11098|11096|11100|11098|11090|11088|24822
1597844700000|2020-08-19 13:45:00|11096|11094|11084|11082|11098|11094|11082|11080|20314
1597845000000|2020-08-19 13:50:00|11082|11080|11074|11070|11086|11084|11070|11068|30293
1597845300000|2020-08-19 13:55:00|11072|11072|11076|11074|11078|11076|11072|11070|16175
1597845600000|2020-08-19 14:00:00|11072|11070|11064|11062|11076|11074|11064|11062|29388
1597845900000|2020-08-19 14:05:00|11066|11064|11072|11070|11074|11072|11066|11062|15883
1597846200000|2020-08-19 14:10:00|11070|11068|11076|11072|11082|11078|11070|11068|31400
1597846500000|2020-08-19 14:15:00|11074|11070|11076|11072|11080|11078|11074|11070|30071
1597846800000|2020-08-19 14:20:00|11074|11074|11078|11074|11078|11076|11070|11068|13123
1597847100000|2020-08-19 14:25:00|11076|11072|11076|11074|11076|11074|11070|11066|27081
1597847400000|2020-08-19 14:30:00|11078|11072|11076|11074|11078|11074|11074|11072|10785
1597847700000|2020-08-19 14:35:00|11078|11076|11082|11080|11084|11082|11076|11076|38110
1597848000000|2020-08-19 14:40:00|11084|11082|11084|11082|11088|11084|11078|11076|20481
1597848300000|2020-08-19 14:45:00|11086|11084|11086|11084|11092|11090|11084|11082|18138
1597848600000|2020-08-19 14:50:00|11088|11082|11096|11094|11100|11098|11088|11082|31077
1597848900000|2020-08-19 14:55:00|11098|11096|11096|11094|11100|11098|11092|11090|28559
1597849200000|2020-08-19 15:00:00|11098|11096|11086|11084|11100|11098|11078|11076|53483
1597849500000|2020-08-19 15:05:00|11084|11082|11092|11090|11092|11090|11080|11078|57287
1597849800000|2020-08-19 15:10:00|11090|11088|11088|11086|11098|11096|11086|11082|43460
1597850100000|2020-08-19 15:15:00|11086|11084|11088|11082|11092|11090|11086|11082|29084
1597906800000|2020-08-20 07:00:00|11050|11046|11050|11046|11058|11054|11026|11020|132670
1597907100000|2020-08-20 07:05:00|11048|11044|11038|11034|11060|11054|11032|11028|25164
1597907400000|2020-08-20 07:10:00|11040|11036|11030|11026|11046|11040|11024|11020|29691
1597907700000|2020-08-20 07:15:00|11028|11028|11036|11034|11040|11038|11022|11020|28756
1597908000000|2020-08-20 07:20:00|11038|11036|11060|11058|11060|11058|11036|11034|7948
1597908300000|2020-08-20 07:25:00|11058|11056|11048|11046|11066|11060|11044|11042|48129
1597908600000|2020-08-20 07:30:00|11046|11044|11052|11046|11054|11050|11044|11040|29296
1597908900000|2020-08-20 07:35:00|11054|11048|11054|11048|11060|11058|11048|11042|15342
1597909200000|2020-08-20 07:40:00|11056|11050|11066|11062|11066|11064|11044|11040|42711
1597909500000|2020-08-20 07:45:00|11064|11064|11064|11060|11074|11070|11058|11056|89103
1597909800000|2020-08-20 07:50:00|11066|11062|11064|11062|11066|11062|11054|11052|14517
1597910100000|2020-08-20 07:55:00|11062|11060|11056|11052|11074|11070|11054|11050|14624
1597910400000|2020-08-20 08:00:00|11054|11050|11062|11058|11062|11058|11052|11046|8232
1597910700000|2020-08-20 08:05:00|11060|11056|11054|11052|11066|11060|11052|11048|9349
1597911000000|2020-08-20 08:10:00|11052|11050|11048|11042|11054|11052|11042|11040|9081
1597911300000|2020-08-20 08:15:00|11046|11040|11036|11034|11046|11042|11034|11032|15289
1597911600000|2020-08-20 08:20:00|11034|11032|11022|11020|11040|11036|11022|11020|16508
1597911900000|2020-08-20 08:25:00|11020|11018|11012|11008|11022|11020|11012|11006|19937
1597912200000|2020-08-20 08:30:00|11010|11006|11010|11004|11014|11012|11006|11000|19243
1597912500000|2020-08-20 08:35:00|11008|11002|11012|11008|11016|11014|11002|11000|12110
1597912800000|2020-08-20 08:40:00|11010|11006|11004|11000|11012|11006|11002|11000|5991
1597913100000|2020-08-20 08:45:00|11002|11002|11006|11002|11012|11010|11002|11000|12763
1597913400000|2020-08-20 08:50:00|11004|11000|11012|11008|11014|11010|11002|11000|3144
1597913700000|2020-08-20 08:55:00|11010|11006|11006|11004|11018|11014|11002|11000|16781
1597914000000|2020-08-20 09:00:00|11004|11002|11000|10996|11006|11004|10998|10994|29821
1597914300000|2020-08-20 09:05:00|11002|10998|11004|11000|11008|11004|11000|10998|5306
1597914600000|2020-08-20 09:10:00|11006|11002|11020|11016|11022|11020|11006|11002|33132
1597914900000|2020-08-20 09:15:00|11018|11018|11020|11016|11022|11020|11018|11016|4147
1597915200000|2020-08-20 09:20:00|11018|11018|11014|11010|11018|11018|11008|11006|9755
1597915500000|2020-08-20 09:25:00|11016|11012|11022|11018|11026|11024|11016|11012|12874
1597915800000|2020-08-20 09:30:00|11020|11020|11028|11024|11028|11026|11020|11018|3967
1597916100000|2020-08-20 09:35:00|11026|11022|11028|11024|11028|11026|11024|11020|1543
1597916400000|2020-08-20 09:40:00|11026|11026|11022|11018|11028|11026|11020|11018|2360
1597916700000|2020-08-20 09:45:00|11024|11020|11028|11024|11030|11026|11024|11020|5604
1597917000000|2020-08-20 09:50:00|11026|11026|11040|11036|11042|11040|11024|11022|35956
1597917300000|2020-08-20 09:55:00|11038|11034|11038|11034|11040|11036|11034|11030|5633
1597917600000|2020-08-20 10:00:00|11036|11032|11042|11038|11048|11044|11036|11032|7543
1597917900000|2020-08-20 10:05:00|11040|11036|11036|11034|11040|11036|11030|11026|5524
1597918200000|2020-08-20 10:10:00|11038|11036|11038|11034|11042|11040|11038|11034|3384
1597918500000|2020-08-20 10:15:00|11040|11036|11046|11042|11046|11044|11040|11034|7674
1597918800000|2020-08-20 10:20:00|11044|11040|11048|11046|11052|11048|11040|11038|4663
1597919100000|2020-08-20 10:25:00|11050|11048|11048|11044|11056|11052|11046|11044|8569
1597919400000|2020-08-20 10:30:00|11046|11046|11050|11046|11052|11048|11046|11044|3483
1597919700000|2020-08-20 10:35:00|11048|11048|11050|11048|11052|11050|11048|11046|1808
1597920000000|2020-08-20 10:40:00|11048|11046|11054|11052|11056|11054|11048|11046|4157
1597920300000|2020-08-20 10:45:00|11056|11054|11054|11050|11056|11054|11052|11048|4660
1597920600000|2020-08-20 10:50:00|11056|11052|11060|11056|11060|11058|11054|11052|4795
1597920900000|2020-08-20 10:55:00|11058|11058|11064|11060|11068|11066|11058|11056|4486
1597921200000|2020-08-20 11:00:00|11066|11062|11062|11058|11068|11066|11060|11056|3357
1597921500000|2020-08-20 11:05:00|11060|11056|11054|11050|11060|11058|11054|11050|2873
1597921800000|2020-08-20 11:10:00|11056|11052|11058|11056|11060|11056|11054|11052|3791
1597922100000|2020-08-20 11:15:00|11060|11054|11052|11048|11060|11056|11050|11046|4050
1597922400000|2020-08-20 11:20:00|11050|11046|11040|11036|11052|11048|11040|11036|3351
1597922700000|2020-08-20 11:25:00|11038|11034|11048|11046|11050|11046|11038|11034|5519
1597923000000|2020-08-20 11:30:00|11050|11044|11052|11050|11052|11050|11050|11044|2790
1597923300000|2020-08-20 11:35:00|11054|11052|11048|11046|11056|11054|11048|11046|4830
1597923600000|2020-08-20 11:40:00|11050|11048|11052|11048|11054|11050|11048|11046|3525
1597923900000|2020-08-20 11:45:00|11054|11050|11052|11048|11054|11052|11052|11048|4219
1597924200000|2020-08-20 11:50:00|11054|11052|11042|11040|11054|11052|11042|11038|12785
1597924500000|2020-08-20 11:55:00|11044|11042|11040|11038|11044|11042|11036|11032|5362
1597924800000|2020-08-20 12:00:00|11042|11040|11040|11038|11044|11040|11038|11036|4319
1597925100000|2020-08-20 12:05:00|11042|11040|11038|11034|11046|11044|11034|11032|18203
1597925400000|2020-08-20 12:10:00|11040|11036|11044|11040|11044|11042|11040|11036|11158
1597925700000|2020-08-20 12:15:00|11042|11038|11042|11038|11044|11042|11040|11038|10519
1597926000000|2020-08-20 12:20:00|11040|11036|11040|11038|11044|11042|11036|11034|19561
1597926300000|2020-08-20 12:25:00|11038|11036|11036|11034|11038|11038|11030|11028|48111
1597926600000|2020-08-20 12:30:00|11034|11032|11020|11018|11036|11034|11020|11018|30573
1597926900000|2020-08-20 12:35:00|11022|11020|11028|11024|11032|11030|11022|11020|32358
1597927200000|2020-08-20 12:40:00|11026|11026|11020|11018|11026|11026|11020|11018|10458
1597927500000|2020-08-20 12:45:00|11022|11020|11028|11024|11028|11026|11020|11018|7384
1597927800000|2020-08-20 12:50:00|11026|11026|11018|11016|11026|11026|11018|11014|29776
1597928100000|2020-08-20 12:55:00|11020|11014|11020|11018|11022|11020|11018|11014|7197
1597928400000|2020-08-20 13:00:00|11018|11016|11020|11016|11022|11018|11012|11010|22672
1597928700000|2020-08-20 13:05:00|11018|11014|11016|11012|11020|11016|11014|11012|7468
1597929000000|2020-08-20 13:10:00|11014|11010|11000|10998|11016|11010|11000|10996|34801
1597929300000|2020-08-20 13:15:00|11002|11000|10990|10988|11004|11002|10990|10988|18207
1597929600000|2020-08-20 13:20:00|10988|10986|10988|10984|10996|10994|10982|10980|29107
1597929900000|2020-08-20 13:25:00|10986|10982|10980|10978|10986|10982|10976|10974|30626
1597930200000|2020-08-20 13:30:00|10978|10976|10984|10980|10984|10980|10972|10970|39348
1597930500000|2020-08-20 13:35:00|10982|10982|10990|10986|10990|10988|10982|10978|13000
1597930800000|2020-08-20 13:40:00|10988|10984|10982|10980|10990|10986|10974|10972|34787
1597931100000|2020-08-20 13:45:00|10980|10978|10988|10984|10988|10986|10980|10978|4928
1597931400000|2020-08-20 13:50:00|10986|10982|10996|10992|10996|10994|10982|10980|16768
1597931700000|2020-08-20 13:55:00|10994|10994|11000|10996|11002|10998|10990|10986|17310
1597932000000|2020-08-20 14:00:00|10998|10998|10990|10986|11000|10998|10990|10986|16132
1597932300000|2020-08-20 14:05:00|10988|10988|10988|10984|10992|10988|10988|10984|12229
1597932600000|2020-08-20 14:10:00|10990|10986|10984|10982|10990|10988|10982|10980|8885
1597932900000|2020-08-20 14:15:00|10986|10984|10988|10986|10988|10986|10984|10982|14752
1597933200000|2020-08-20 14:20:00|10986|10984|10986|10984|10990|10986|10982|10980|11192
1597933500000|2020-08-20 14:25:00|10988|10986|10992|10990|10994|10990|10986|10982|14022
1597933800000|2020-08-20 14:30:00|10990|10988|10990|10988|10994|10992|10990|10988|11687
1597934100000|2020-08-20 14:35:00|10992|10990|10988|10984|10994|10992|10986|10984|12069
1597934400000|2020-08-20 14:40:00|10990|10986|10992|10988|10992|10990|10986|10984|12054
1597934700000|2020-08-20 14:45:00|10990|10990|11002|11000|11004|11000|10990|10988|30061
1597935000000|2020-08-20 14:50:00|11004|11002|11006|11004|11010|11008|11002|10998|42221
1597935300000|2020-08-20 14:55:00|11004|11002|11002|11000|11004|11002|11002|11000|6457
1597935600000|2020-08-20 15:00:00|11004|11002|11006|11004|11008|11006|11002|11000|16176
1597935900000|2020-08-20 15:05:00|11004|11002|11004|11002|11006|11004|11002|11000|6575
1597936200000|2020-08-20 15:10:00|11006|11004|11012|11008|11012|11010|11004|11002|27406
1597936500000|2020-08-20 15:15:00|11010|11010|11012|11006|11016|11010|11006|11002|30676
1597993200000|2020-08-21 07:00:00|11000|10998|10996|10992|11018|11010|10986|10982|118378
1597993500000|2020-08-21 07:05:00|10994|10994|10994|10990|11002|10998|10988|10986|22606
1597993800000|2020-08-21 07:10:00|10992|10992|10990|10986|10994|10992|10986|10982|35246
1597994100000|2020-08-21 07:15:00|10988|10984|10964|10958|10988|10984|10950|10948|75554
1597994400000|2020-08-21 07:20:00|10962|10960|10974|10968|10976|10974|10956|10954|24297
1597994700000|2020-08-21 07:25:00|10970|10966|10964|10960|10974|10970|10960|10954|12956
1597995000000|2020-08-21 07:30:00|10962|10962|10980|10976|10990|10988|10962|10960|16343
1597995300000|2020-08-21 07:35:00|10978|10974|10976|10972|10982|10980|10972|10968|5454
1597995600000|2020-08-21 07:40:00|10978|10974|10990|10986|10996|10992|10978|10974|21335
1597995900000|2020-08-21 07:45:00|10988|10984|10992|10988|10996|10992|10986|10982|18232
1597996200000|2020-08-21 07:50:00|10990|10990|10994|10992|11002|11000|10988|10984|48426
1597996500000|2020-08-21 07:55:00|10996|10994|11008|11006|11012|11010|10994|10992|22822
1597996800000|2020-08-21 08:00:00|11006|11004|11010|11006|11010|11008|10998|10996|19459
1597997100000|2020-08-21 08:05:00|11008|11008|11002|10998|11014|11012|11002|10998|22170
1597997400000|2020-08-21 08:10:00|11000|11000|11006|11002|11006|11004|10998|10996|15773
1597997700000|2020-08-21 08:15:00|11004|11004|11012|11010|11020|11018|11004|11002|18326
1597998000000|2020-08-21 08:20:00|11014|11012|10996|10992|11016|11012|10996|10992|22485
1597998300000|2020-08-21 08:25:00|10998|10994|11004|11002|11006|11004|10998|10994|8025
1597998600000|2020-08-21 08:30:00|11006|11004|11010|11006|11010|11006|10996|10994|12369
1597998900000|2020-08-21 08:35:00|11008|11008|11010|11008|11012|11008|11004|11002|7899
1597999200000|2020-08-21 08:40:00|11008|11006|11010|11006|11020|11016|11008|11004|16510
1597999500000|2020-08-21 08:45:00|11008|11008|11010|11008|11014|11012|11008|11006|5743
1597999800000|2020-08-21 08:50:00|11012|11006|11004|11000|11012|11008|11002|11000|14914
1598000100000|2020-08-21 08:55:00|11006|11002|11002|11000|11008|11004|10998|10996|9646
1598000400000|2020-08-21 09:00:00|11004|11002|11004|11000|11004|11002|10998|10996|9887
1598000700000|2020-08-21 09:05:00|11006|11002|11002|11000|11008|11004|11002|11000|8702
1598001000000|2020-08-21 09:10:00|11004|11002|11002|11000|11006|11004|11002|11000|8361
1598001300000|2020-08-21 09:15:00|11004|11002|11000|10998|11006|11004|10998|10996|17209
1598001600000|2020-08-21 09:20:00|11002|11000|11004|11000|11006|11002|11000|10998|6271
1598001900000|2020-08-21 09:25:00|11002|11002|11002|11000|11004|11002|10998|10996|9412
1598002200000|2020-08-21 09:30:00|11004|11002|11000|10998|11006|11002|10996|10994|17914
1598002500000|2020-08-21 09:35:00|11002|11000|10998|10996|11002|11000|10994|10992|12077
1598002800000|2020-08-21 09:40:00|11000|10998|10998|10994|11002|11000|10994|10992|13188
1598003100000|2020-08-21 09:45:00|10996|10992|11010|11006|11010|11006|10996|10992|27637
1598003400000|2020-08-21 09:50:00|11008|11008|11006|11002|11010|11008|11004|11002|8771
1598003700000|2020-08-21 09:55:00|11008|11004|11002|11000|11008|11006|11002|11000|4750
1598004000000|2020-08-21 10:00:00|11000|10998|11012|11010|11012|11010|10998|10996|8957
1598004300000|2020-08-21 10:05:00|11014|11012|11016|11014|11022|11020|11014|11010|18580
1598004600000|2020-08-21 10:10:00|11018|11016|11012|11008|11018|11016|11008|11006|9190
1598004900000|2020-08-21 10:15:00|11010|11006|11004|11000|11012|11010|11000|10996|15337
1598005200000|2020-08-21 10:20:00|11006|11002|11002|10998|11008|11006|11002|10998|6798
1598005500000|2020-08-21 10:25:00|11000|10996|11004|11000|11004|11002|10998|10996|5835
1598005800000|2020-08-21 10:30:00|11006|11002|11006|11004|11010|11008|11006|11002|7329
1598006100000|2020-08-21 10:35:00|11008|11006|11010|11006|11014|11012|11008|11006|8268
1598006400000|2020-08-21 10:40:00|11008|11004|10994|10990|11008|11004|10994|10990|10229
1598006700000|2020-08-21 10:45:00|10992|10992|10988|10986|10992|10992|10984|10980|18279
1598007000000|2020-08-21 10:50:00|10986|10984|10990|10988|10994|10992|10986|10984|11213
1598007300000|2020-08-21 10:55:00|10988|10986|10990|10988|10992|10990|10984|10982|15545
1598007600000|2020-08-21 11:00:00|10988|10986|10992|10988|10992|10990|10988|10986|5601
1598007900000|2020-08-21 11:05:00|10990|10990|10990|10988|10992|10990|10988|10986|13160
1598008200000|2020-08-21 11:10:00|10988|10986|10992|10990|10996|10994|10988|10986|10826
1598008500000|2020-08-21 11:15:00|10994|10992|11000|10998|11000|10998|10992|10990|6356
1598008800000|2020-08-21 11:20:00|10998|10996|10996|10994|11000|10998|10994|10990|9811
1598009100000|2020-08-21 11:25:00|10994|10992|10992|10990|10994|10992|10990|10986|8159
1598009400000|2020-08-21 11:30:00|10994|10992|10996|10994|10996|10994|10992|10990|7845
1598009700000|2020-08-21 11:35:00|10998|10996|10986|10984|11002|10998|10986|10984|21093
1598010000000|2020-08-21 11:40:00|10984|10982|10982|10980|10984|10982|10982|10980|9758
1598010300000|2020-08-21 11:45:00|10984|10982|10974|10972|10986|10984|10972|10968|22443
1598010600000|2020-08-21 11:50:00|10972|10970|10974|10970|10982|10980|10968|10966|31456
1598010900000|2020-08-21 11:55:00|10976|10972|10974|10972|10978|10976|10974|10970|16106
1598011200000|2020-08-21 12:00:00|10972|10970|10954|10952|10976|10974|10952|10950|77248
1598011500000|2020-08-21 12:05:00|10956|10950|10962|10960|10964|10962|10954|10950|74708
1598011800000|2020-08-21 12:10:00|10960|10958|10958|10956|10962|10960|10954|10952|46272
1598012100000|2020-08-21 12:15:00|10960|10958|10962|10960|10966|10964|10958|10956|16879
1598012400000|2020-08-21 12:20:00|10960|10958|10962|10958|10964|10960|10952|10950|25225
1598012700000|2020-08-21 12:25:00|10960|10956|10968|10966|10968|10966|10958|10954|12339
1598013000000|2020-08-21 12:30:00|10966|10964|10972|10970|10974|10972|10960|10958|19059
1598013300000|2020-08-21 12:35:00|10974|10972|10982|10978|10982|10980|10974|10972|17455
1598013600000|2020-08-21 12:40:00|10980|10976|10978|10974|10980|10978|10974|10972|13149
1598013900000|2020-08-21 12:45:00|10976|10976|10980|10976|10982|10978|10976|10974|7139
1598014200000|2020-08-21 12:50:00|10978|10974|10976|10974|10980|10976|10970|10968|24418
1598014500000|2020-08-21 12:55:00|10978|10976|10960|10958|10978|10976|10960|10958|21520
1598014800000|2020-08-21 13:00:00|10958|10956|10948|10946|10958|10956|10946|10944|31890
1598015100000|2020-08-21 13:05:00|10950|10948|10954|10950|10956|10952|10942|10940|32326
1598015400000|2020-08-21 13:10:00|10956|10952|10954|10952|10960|10956|10950|10946|22099
1598015700000|2020-08-21 13:15:00|10956|10950|10954|10952|10964|10960|10952|10950|7505
1598016000000|2020-08-21 13:20:00|10952|10950|10972|10968|10974|10970|10952|10950|18879
1598016300000|2020-08-21 13:25:00|10970|10970|10966|10964|10970|10970|10962|10958|13231
1598016600000|2020-08-21 13:30:00|10964|10962|10964|10960|10972|10970|10962|10960|17623
1598016900000|2020-08-21 13:35:00|10966|10962|10962|10960|10968|10964|10958|10956|14662
1598017200000|2020-08-21 13:40:00|10960|10958|10958|10956|10968|10964|10958|10956|14763
1598017500000|2020-08-21 13:45:00|10960|10958|10970|10968|10974|10972|10960|10958|13511
1598017800000|2020-08-21 13:50:00|10968|10966|10970|10968|10970|10968|10964|10960|27543
1598018100000|2020-08-21 13:55:00|10972|10970|10988|10986|10990|10986|10970|10968|34689
1598018400000|2020-08-21 14:00:00|10990|10988|10994|10992|10996|10994|10990|10988|52814
1598018700000|2020-08-21 14:05:00|10992|10990|11000|10998|11002|11000|10992|10988|110254
1598019000000|2020-08-21 14:10:00|11002|11000|10996|10994|11002|11000|10992|10990|25225
1598019300000|2020-08-21 14:15:00|10998|10996|11004|11002|11004|11002|10996|10994|33650
1598019600000|2020-08-21 14:20:00|11002|11000|10998|10996|11004|11002|10996|10992|23931
1598019900000|2020-08-21 14:25:00|11000|10994|11006|11002|11006|11004|10998|10994|23089
1598020200000|2020-08-21 14:30:00|11004|11004|11008|11004|11010|11008|11002|11000|26733
1598020500000|2020-08-21 14:35:00|11006|11006|11010|11008|11012|11010|11006|11004|24652
1598020800000|2020-08-21 14:40:00|11012|11010|11008|11006|11012|11010|11006|11004|22646
1598021100000|2020-08-21 14:45:00|11010|11008|11012|11008|11014|11010|11008|11006|21416
1598021400000|2020-08-21 14:50:00|11010|11010|11016|11014|11018|11016|11010|11008|33941
1598021700000|2020-08-21 14:55:00|11014|11012|11010|11008|11016|11014|11010|11008|22400
1598022000000|2020-08-21 15:00:00|11012|11010|11006|11004|11012|11010|11002|11000|31637
1598022300000|2020-08-21 15:05:00|11010|11006|11012|11010|11016|11014|11008|11006|51514
1598022600000|2020-08-21 15:10:00|11014|11012|11012|11010|11016|11014|11010|11008|49342
1598022900000|2020-08-21 15:15:00|11010|11008|11010|11008|11012|11010|11008|11006|24341
1598252400000|2020-08-24 07:00:00|11036|11028|11072|11062|11080|11074|11036|11028|78908
1598252700000|2020-08-24 07:05:00|11074|11064|11066|11062|11078|11074|11056|11052|26098
1598253000000|2020-08-24 07:10:00|11068|11064|11078|11076|11094|11088|11068|11064|31484
1598253300000|2020-08-24 07:15:00|11076|11074|11072|11070|11088|11086|11072|11070|31624
1598253600000|2020-08-24 07:20:00|11074|11072|11074|11070|11084|11080|11066|11062|26247
1598253900000|2020-08-24 07:25:00|11072|11072|11066|11064|11078|11076|11062|11060|28452
1598254200000|2020-08-24 07:30:00|11068|11066|11072|11070|11074|11072|11066|11064|17307
1598254500000|2020-08-24 07:35:00|11074|11072|11056|11052|11080|11078|11054|11052|35247
1598254800000|2020-08-24 07:40:00|11054|11054|11050|11048|11058|11056|11050|11048|15488
1598255100000|2020-08-24 07:45:00|11048|11046|11046|11044|11056|11052|11046|11044|14960
1598255400000|2020-08-24 07:50:00|11044|11042|11052|11050|11054|11052|11044|11040|17566
1598255700000|2020-08-24 07:55:00|11054|11052|11046|11044|11056|11052|11044|11042|16917
1598256000000|2020-08-24 08:00:00|11048|11046|11050|11048|11058|11054|11048|11046|14986
1598256300000|2020-08-24 08:05:00|11052|11050|11046|11044|11054|11052|11040|11038|29085
1598256600000|2020-08-24 08:10:00|11044|11042|11042|11038|11048|11046|11038|11036|18447
1598256900000|2020-08-24 08:15:00|11044|11040|11048|11044|11050|11046|11040|11036|14478
1598257200000|2020-08-24 08:20:00|11050|11046|11052|11050|11060|11058|11048|11046|14540
1598257500000|2020-08-24 08:25:00|11050|11048|11058|11056|11060|11058|11048|11046|9713
1598257800000|2020-08-24 08:30:00|11060|11058|11050|11048|11062|11060|11050|11048|14703
1598258100000|2020-08-24 08:35:00|11052|11050|11058|11056|11060|11056|11050|11048|11874
1598258400000|2020-08-24 08:40:00|11060|11058|11070|11066|11074|11070|11060|11058|17326
1598258700000|2020-08-24 08:45:00|11068|11068|11072|11070|11076|11072|11068|11066|15388
1598259000000|2020-08-24 08:50:00|11074|11068|11068|11066|11074|11072|11068|11064|3727
1598259300000|2020-08-24 08:55:00|11070|11068|11078|11076|11078|11076|11070|11066|18582
1598259600000|2020-08-24 09:00:00|11080|11078|11070|11066|11080|11078|11068|11066|12777
1598259900000|2020-08-24 09:05:00|11072|11068|11068|11066|11074|11072|11068|11066|10078
1598260200000|2020-08-24 09:10:00|11070|11068|11068|11066|11074|11072|11068|11066|14963
1598260500000|2020-08-24 09:15:00|11066|11064|11060|11056|11068|11066|11060|11056|8300
1598260800000|2020-08-24 09:20:00|11058|11054|11062|11060|11062|11060|11056|11052|17589
1598261100000|2020-08-24 09:25:00|11060|11058|11060|11058|11062|11060|11056|11054|11000
1598261400000|2020-08-24 09:30:00|11058|11056|11058|11056|11060|11056|11056|11054|6328
1598261700000|2020-08-24 09:35:00|11056|11054|11060|11058|11062|11060|11054|11052|11256
1598262000000|2020-08-24 09:40:00|11058|11056|11060|11058|11060|11058|11056|11054|5231
1598262300000|2020-08-24 09:45:00|11062|11060|11064|11062|11066|11064|11058|11056|20118
1598262600000|2020-08-24 09:50:00|11062|11060|11058|11056|11064|11062|11058|11056|17879
1598262900000|2020-08-24 09:55:00|11056|11054|11062|11060|11066|11064|11056|11054|9252
1598263200000|2020-08-24 10:00:00|11064|11062|11062|11058|11066|11062|11058|11056|10904
1598263500000|2020-08-24 10:05:00|11060|11060|11062|11060|11064|11062|11054|11052|9753
1598263800000|2020-08-24 10:10:00|11060|11058|11062|11058|11062|11060|11058|11056|8717
1598264100000|2020-08-24 10:15:00|11064|11060|11068|11064|11068|11066|11062|11060|4601
1598264400000|2020-08-24 10:20:00|11066|11062|11064|11062|11066|11062|11062|11060|5377
1598264700000|2020-08-24 10:25:00|11066|11064|11064|11062|11070|11066|11064|11062|8814
1598265000000|2020-08-24 10:30:00|11066|11064|11068|11064|11070|11068|11066|11064|9908
1598265300000|2020-08-24 10:35:00|11066|11066|11070|11068|11070|11068|11066|11064|7306
1598265600000|2020-08-24 10:40:00|11072|11070|11072|11070|11074|11072|11070|11068|13243
1598265900000|2020-08-24 10:45:00|11074|11072|11068|11066|11074|11072|11068|11066|7298
1598266200000|2020-08-24 10:50:00|11070|11068|11070|11068|11074|11072|11070|11068|10722
1598266500000|2020-08-24 10:55:00|11068|11066|11068|11066|11070|11066|11066|11064|7022
1598266800000|2020-08-24 11:00:00|11070|11068|11064|11060|11072|11068|11064|11060|8067
1598267100000|2020-08-24 11:05:00|11062|11058|11060|11058|11064|11060|11054|11052|16034
1598267400000|2020-08-24 11:10:00|11062|11060|11062|11060|11064|11062|11060|11058|5147
1598267700000|2020-08-24 11:15:00|11064|11062|11070|11068|11070|11068|11064|11062|7282
1598268000000|2020-08-24 11:20:00|11072|11070|11066|11064|11072|11070|11064|11062|14556
1598268300000|2020-08-24 11:25:00|11064|11062|11068|11064|11070|11068|11064|11060|18491
1598268600000|2020-08-24 11:30:00|11062|11060|11072|11070|11074|11070|11062|11060|18982
1598268900000|2020-08-24 11:35:00|11074|11072|11070|11068|11074|11072|11070|11068|10357
1598269200000|2020-08-24 11:40:00|||||||||1035
1598269500000|2020-08-24 11:45:00|11068|11066|11062|11060|11068|11066|11062|11060|20179
1598269800000|2020-08-24 11:50:00|11060|11058|11070|11068|11070|11068|11060|11058|8151
1598270100000|2020-08-24 11:55:00|11072|11070|11074|11072|11078|11076|11072|11070|12401
1598270400000|2020-08-24 12:00:00|11072|11070|11074|11072|11076|11074|11070|11068|17539
1598270700000|2020-08-24 12:05:00|11072|11070|11068|11066|11072|11070|11068|11066|8541
1598271000000|2020-08-24 12:10:00|11070|11068|11074|11072|11076|11074|11070|11068|31617
1598271300000|2020-08-24 12:15:00|11076|11074|11074|11072|11076|11074|11074|11072|10444
1598271600000|2020-08-24 12:20:00|11072|11070|11070|11066|11074|11072|11068|11066|14182
1598271900000|2020-08-24 12:25:00|11068|11068|11066|11064|11070|11068|11064|11062|10859
1598272200000|2020-08-24 12:30:00|11064|11062|11068|11066|11070|11068|11060|11058|20192
1598272500000|2020-08-24 12:35:00|11070|11064|11068|11066|11070|11068|11068|11064|8613
1598272800000|2020-08-24 12:40:00|11070|11068|11074|11072|11074|11072|11070|11068|11672
1598273100000|2020-08-24 12:45:00|11076|11074|11076|11074|11080|11076|11076|11074|16445
1598273400000|2020-08-24 12:50:00|11078|11076|11080|11078|11082|11080|11074|11072|18528
1598273700000|2020-08-24 12:55:00|11078|11076|11074|11070|11084|11082|11074|11070|15783
1598274000000|2020-08-24 13:00:00|11072|11072|11076|11072|11078|11074|11070|11068|23842
1598274300000|2020-08-24 13:05:00|11078|11074|11086|11082|11086|11084|11078|11074|18996
1598274600000|2020-08-24 13:10:00|11084|11080|11080|11078|11086|11082|11080|11078|12016
1598274900000|2020-08-24 13:15:00|11078|11076|11076|11072|11080|11078|11074|11072|14804
1598275200000|2020-08-24 13:20:00|11074|11074|11080|11076|11082|11080|11074|11072|18014
1598275500000|2020-08-24 13:25:00|11078|11074|11076|11074|11078|11076|11072|11070|16740
1598275800000|2020-08-24 13:30:00|11078|11076|11074|11072|11080|11076|11072|11070|19307
1598276100000|2020-08-24 13:35:00|11072|11070|11074|11072|11076|11074|11072|11070|15936
1598276400000|2020-08-24 13:40:00|11076|11074|11074|11072|11080|11078|11074|11072|27671
1598276700000|2020-08-24 13:45:00|11072|11070|11070|11068|11080|11078|11068|11066|22268
1598277000000|2020-08-24 13:50:00|11072|11070|11056|11054|11074|11072|11056|11054|29625
1598277300000|2020-08-24 13:55:00|11054|11052|11054|11052|11056|11054|11050|11048|32868
1598277600000|2020-08-24 14:00:00|11052|11050|11058|11056|11058|11056|11050|11048|25926
1598277900000|2020-08-24 14:05:00|11060|11058|11054|11052|11060|11058|11052|11050|19091
1598278200000|2020-08-24 14:10:00|11056|11054|11054|11052|11058|11054|11052|11050|18121
1598278500000|2020-08-24 14:15:00|11052|11050|11056|11054|11060|11058|11052|11050|23791
1598278800000|2020-08-24 14:20:00|11058|11056|11056|11054|11064|11062|11056|11054|30183
1598279100000|2020-08-24 14:25:00|11058|11052|11054|11052|11060|11056|11054|11052|24179
1598279400000|2020-08-24 14:30:00|11052|11050|11058|11056|11058|11056|11050|11048|30737
1598279700000|2020-08-24 14:35:00|11056|11054|11058|11056|11060|11058|11052|11050|16361
1598280000000|2020-08-24 14:40:00|11060|11054|11056|11052|11064|11060|11054|11052|26244
1598280300000|2020-08-24 14:45:00|11054|11050|11056|11054|11056|11054|11048|11046|23770
1598280600000|2020-08-24 14:50:00|11058|11056|11054|11052|11058|11056|11052|11050|21421
1598280900000|2020-08-24 14:55:00|11056|11054|11056|11054|11060|11058|11052|11050|22423
1598281200000|2020-08-24 15:00:00|11058|11056|11060|11058|11062|11060|11054|11052|31559
1598281500000|2020-08-24 15:05:00|11058|11056|11054|11052|11058|11056|11052|11050|24805
1598281800000|2020-08-24 15:10:00|11052|11050|11054|11052|11058|11054|11052|11050|27316
1598282100000|2020-08-24 15:15:00|11056|11054|11058|11056|11058|11056|11050|11048|34955
1598338800000|2020-08-25 07:00:00|11050|11032|11088|11084|11088|11084|11028|11022|124899
1598339100000|2020-08-25 07:05:00|11086|11082|11072|11068|11088|11084|11066|11060|36028
1598339400000|2020-08-25 07:10:00|11074|11070|11096|11092|11098|11094|11074|11070|33664
1598339700000|2020-08-25 07:15:00|11094|11094|11092|11088|11094|11094|11076|11074|24851
1598340000000|2020-08-25 07:20:00|11094|11090|11088|11084|11096|11092|11078|11074|18047
1598340300000|2020-08-25 07:25:00|11086|11086|11094|11090|11100|11098|11086|11086|30914
1598340600000|2020-08-25 07:30:00|11092|11088|11088|11086|11098|11096|11086|11080|32806
1598340900000|2020-08-25 07:35:00|11086|11084|11084|11080|11092|11088|11078|11074|19716
1598341200000|2020-08-25 07:40:00|11086|11082|11082|11080|11088|11084|11076|11072|15330
1598341500000|2020-08-25 07:45:00|11080|11078|11082|11078|11088|11084|11078|11076|18721
1598341800000|2020-08-25 07:50:00|11084|11080|11092|11088|11092|11088|11082|11078|9047
1598342100000|2020-08-25 07:55:00|11090|11090|11092|11090|11096|11092|11086|11082|10294
1598342400000|2020-08-25 08:00:00|11094|11092|11094|11092|11096|11094|11086|11084|13782
1598342700000|2020-08-25 08:05:00|11092|11090|11092|11088|11100|11098|11090|11088|19235
1598343000000|2020-08-25 08:10:00|11090|11086|11090|11088|11090|11088|11080|11076|9331
1598343300000|2020-08-25 08:15:00|11088|11086|11092|11088|11094|11092|11088|11086|14783
1598343600000|2020-08-25 08:20:00|11094|11090|11096|11094|11100|11098|11094|11090|6058
1598343900000|2020-08-25 08:25:00|11098|11096|11096|11092|11100|11098|11090|11086|18321
1598344200000|2020-08-25 08:30:00|11094|11094|11096|11094|11098|11094|11092|11088|6678
1598344500000|2020-08-25 08:35:00|11098|11096|11094|11090|11100|11096|11092|11090|12908
1598344800000|2020-08-25 08:40:00|11092|11092|11098|11096|11100|11098|11092|11092|22955
1598345100000|2020-08-25 08:45:00|11100|11098|11100|11098|11106|11104|11096|11094|21186
1598345400000|2020-08-25 08:50:00|11102|11096|11102|11100|11108|11104|11100|11096|5986
1598345700000|2020-08-25 08:55:00|11100|11098|11096|11094|11102|11100|11096|11094|7052
1598346000000|2020-08-25 09:00:00|11098|11096|11094|11092|11100|11098|11088|11086|16365
1598346300000|2020-08-25 09:05:00|11096|11090|11096|11092|11100|11096|11090|11088|13063
1598346600000|2020-08-25 09:10:00|11094|11090|11096|11092|11096|11094|11086|11084|37120
1598346900000|2020-08-25 09:15:00|11098|11094|11096|11094|11100|11098|11094|11092|46582
1598347200000|2020-08-25 09:20:00|11098|11096|11100|11096|11102|11100|11094|11092|17183
1598347500000|2020-08-25 09:25:00|11098|11094|11098|11094|11100|11098|11094|11092|18248
1598347800000|2020-08-25 09:30:00|11096|11092|11098|11096|11100|11098|11096|11092|9695
1598348100000|2020-08-25 09:35:00|11100|11098|11098|11096|11100|11098|11096|11094|11131
1598348400000|2020-08-25 09:40:00|11100|11098|11106|11102|11106|11102|11098|11096|3787
1598348700000|2020-08-25 09:45:00|11104|11100|11100|11096|11104|11100|11096|11094|12700
1598349000000|2020-08-25 09:50:00|11102|11098|11102|11100|11104|11100|11098|11096|7360
1598349300000|2020-08-25 09:55:00|11104|11102|11104|11102|11108|11106|11102|11100|11792
1598349600000|2020-08-25 10:00:00|11106|11104|11104|11102|11106|11104|11100|11098|8401
1598349900000|2020-08-25 10:05:00|11102|11100|11104|11102|11106|11104|11100|11098|12349
1598350200000|2020-08-25 10:10:00|11106|11104|11106|11102|11106|11104|11104|11100|2672
1598350500000|2020-08-25 10:15:00|11102|11100|11104|11102|11106|11104|11102|11100|7861
1598350800000|2020-08-25 10:20:00|11106|11104|11102|11100|11106|11104|11102|11100|6174
1598351100000|2020-08-25 10:25:00|11104|11098|11100|11096|11104|11100|11098|11094|4687
1598351400000|2020-08-25 10:30:00|11102|11098|11102|11098|11104|11102|11098|11096|14634
1598351700000|2020-08-25 10:35:00|11100|11096|11096|11094|11100|11096|11096|11092|7909
1598352000000|2020-08-25 10:40:00|11098|11092|11096|11094|11098|11094|11096|11092|1041
1598352300000|2020-08-25 10:45:00|11094|11092|11092|11088|11094|11092|11086|11084|9277
1598352600000|2020-08-25 10:50:00|11090|11090|11098|11094|11098|11094|11090|11088|5741
1598352900000|2020-08-25 10:55:00|11096|11092|11098|11094|11098|11094|11094|11092|3353
1598353200000|2020-08-25 11:00:00|11100|11096|11096|11094|11100|11096|11092|11090|5275
1598353500000|2020-08-25 11:05:00|11098|11096|11096|11094|11100|11096|11096|11094|2619
1598353800000|2020-08-25 11:10:00|11094|11092|11092|11090|11098|11096|11092|11090|9675
1598354100000|2020-08-25 11:15:00|11094|11092|11094|11092|11096|11094|11092|11090|7581
1598354400000|2020-08-25 11:20:00|||||||||135
1598354700000|2020-08-25 11:25:00|11096|11094|11094|11092|11096|11094|11092|11090|14509
1598355000000|2020-08-25 11:30:00|11092|11090|11088|11086|11094|11092|11088|11084|10500
1598355300000|2020-08-25 11:35:00|11090|11088|11090|11088|11092|11090|11088|11086|5190
1598355600000|2020-08-25 11:40:00|11092|11090|11090|11088|11094|11092|11090|11088|5947
1598355900000|2020-08-25 11:45:00|11088|11086|11084|11082|11088|11086|11084|11082|3529
1598356200000|2020-08-25 11:50:00|11082|11080|11080|11078|11090|11086|11078|11076|13817
1598356500000|2020-08-25 11:55:00|11082|11080|11084|11080|11084|11082|11080|11078|4797
1598356800000|2020-08-25 12:00:00|11086|11082|11080|11078|11086|11084|11074|11072|10545
1598357100000|2020-08-25 12:05:00|11082|11080|11098|11096|11098|11096|11082|11078|12012
1598357400000|2020-08-25 12:10:00|11100|11098|11102|11100|11104|11100|11098|11096|22703
1598357700000|2020-08-25 12:15:00|11100|11098|11094|11092|11100|11098|11090|11088|12952
1598358000000|2020-08-25 12:20:00|11096|11094|11100|11096|11100|11098|11096|11094|3082
1598358300000|2020-08-25 12:25:00|11098|11094|11096|11092|11100|11094|11096|11092|3097
1598358600000|2020-08-25 12:30:00|11098|11094|11096|11092|11100|11098|11094|11092|10239
1598358900000|2020-08-25 12:35:00|11098|11094|11096|11094|11100|11098|11096|11094|4839
1598359200000|2020-08-25 12:40:00|11098|11096|11102|11100|11102|11100|11096|11094|9414
1598359500000|2020-08-25 12:45:00|11100|11098|11100|11098|11106|11104|11100|11098|22154
1598359800000|2020-08-25 12:50:00|11102|11100|11112|11108|11112|11108|11100|11098|19186
1598360100000|2020-08-25 12:55:00|11110|11110|11118|11116|11118|11116|11110|11108|10822
1598360400000|2020-08-25 13:00:00|11116|11114|11112|11108|11120|11118|11108|11106|21569
1598360700000|2020-08-25 13:05:00|11110|11110|11112|11108|11114|11112|11108|11106|14201
1598361000000|2020-08-25 13:10:00|11110|11110|11108|11106|11110|11110|11108|11106|10667
1598361300000|2020-08-25 13:15:00|11106|11104|11104|11102|11110|11108|11104|11102|12556
1598361600000|2020-08-25 13:20:00|11102|11100|11098|11096|11104|11102|11098|11096|14785
1598361900000|2020-08-25 13:25:00|11100|11098|11102|11100|11104|11102|11098|11096|25511
1598362200000|2020-08-25 13:30:00|11100|11098|11090|11088|11100|11098|11090|11088|23634
1598362500000|2020-08-25 13:35:00|11088|11086|11086|11082|11096|11094|11084|11082|19969
1598362800000|2020-08-25 13:40:00|11088|11084|11098|11096|11100|11096|11088|11082|7780
1598363100000|2020-08-25 13:45:00|11096|11094|11100|11096|11104|11102|11094|11090|20862
1598363400000|2020-08-25 13:50:00|11098|11094|11084|11080|11098|11096|11082|11080|27647
1598363700000|2020-08-25 13:55:00|11082|11082|11078|11074|11090|11088|11076|11072|42838
1598364000000|2020-08-25 14:00:00|11076|11076|11074|11072|11082|11078|11072|11070|12208
1598364300000|2020-08-25 14:05:00|11072|11070|11064|11062|11076|11074|11062|11060|40024
1598364600000|2020-08-25 14:10:00|11062|11060|11046|11042|11064|11062|11042|11040|39192
1598364900000|2020-08-25 14:15:00|11044|11044|11056|11054|11060|11056|11044|11044|29963
1598365200000|2020-08-25 14:20:00|11054|11052|11046|11042|11054|11052|11044|11042|16694
1598365500000|2020-08-25 14:25:00|11048|11044|11054|11050|11054|11050|11044|11042|25398
1598365800000|2020-08-25 14:30:00|11052|11048|11038|11034|11054|11050|11038|11034|40791
1598366100000|2020-08-25 14:35:00|11036|11032|11044|11042|11046|11044|11030|11028|36209
1598366400000|2020-08-25 14:40:00|11042|11040|11030|11026|11042|11042|11028|11024|30069
1598366700000|2020-08-25 14:45:00|11028|11024|11020|11018|11036|11034|11020|11016|31074
1598367000000|2020-08-25 14:50:00|11018|11016|11022|11018|11028|11026|11018|11016|39620
1598367300000|2020-08-25 14:55:00|11020|11020|11030|11028|11036|11032|11018|11016|22938
1598367600000|2020-08-25 15:00:00|11028|11026|11032|11030|11034|11032|11028|11026|14957
1598367900000|2020-08-25 15:05:00|11034|11028|11030|11028|11034|11030|11028|11026|15103
1598368200000|2020-08-25 15:10:00|11028|11026|11030|11026|11030|11028|11020|11018|44950
1598368500000|2020-08-25 15:15:00|11028|11024|11016|11010|11030|11028|11012|11010|59912
1598425200000|2020-08-26 07:00:00|11000|10990|10956|10954|11000|10990|10956|10954|115150
1598425500000|2020-08-26 07:05:00|10954|10952|10962|10956|10976|10970|10954|10950|36275
1598425800000|2020-08-26 07:10:00|10960|10958|10972|10970|10992|10988|10960|10958|27852
1598426100000|2020-08-26 07:15:00|10970|10968|10974|10970|10974|10970|10962|10958|28646
1598426400000|2020-08-26 07:20:00|10976|10972|10976|10972|10984|10980|10972|10968|18915
1598426700000|2020-08-26 07:25:00|10978|10974|10978|10974|10982|10980|10970|10968|13076
1598427000000|2020-08-26 07:30:00|10980|10976|10982|10978|10992|10988|10978|10976|11242
1598427300000|2020-08-26 07:35:00|10984|10980|10982|10978|10986|10982|10976|10972|19105
1598427600000|2020-08-26 07:40:00|10984|10980|10990|10986|10990|10986|10980|10978|5505
1598427900000|2020-08-26 07:45:00|10992|10988|10994|10990|11000|10998|10990|10988|24353
1598428200000|2020-08-26 07:50:00|10992|10988|10988|10986|10992|10988|10982|10978|13220
1598428500000|2020-08-26 07:55:00|10986|10984|10990|10986|10996|10992|10984|10982|12912
1598428800000|2020-08-26 08:00:00|10992|10988|10992|10990|11002|11000|10990|10988|27029
1598429100000|2020-08-26 08:05:00|10990|10988|10972|10970|10990|10988|10968|10966|14799
1598429400000|2020-08-26 08:10:00|10970|10968|10976|10974|10980|10978|10968|10966|21393
1598429700000|2020-08-26 08:15:00|10974|10972|10974|10972|10982|10980|10970|10968|10478
1598430000000|2020-08-26 08:20:00|10972|10970|10966|10964|10976|10974|10966|10962|23588
1598430300000|2020-08-26 08:25:00|10964|10962|10970|10968|10972|10970|10964|10960|13778
1598430600000|2020-08-26 08:30:00|10972|10970|10958|10954|10972|10970|10956|10954|24494
1598430900000|2020-08-26 08:35:00|10956|10950|10964|10962|10970|10966|10952|10950|27711
1598431200000|2020-08-26 08:40:00|10966|10964|10960|10958|10966|10964|10960|10956|11692
1598431500000|2020-08-26 08:45:00|10958|10956|10960|10956|10962|10960|10956|10954|6606
1598431800000|2020-08-26 08:50:00|10958|10958|10954|10952|10960|10958|10948|10946|16911
1598432100000|2020-08-26 08:55:00|10956|10954|10954|10952|10958|10954|10950|10948|11461
1598432400000|2020-08-26 09:00:00|10952|10950|10954|10950|10954|10950|10950|10948|12725
1598432700000|2020-08-26 09:05:00|10952|10948|10950|10948|10952|10950|10950|10948|8815
1598433000000|2020-08-26 09:10:00|10948|10946|10956|10952|10956|10954|10946|10944|12652
1598433300000|2020-08-26 09:15:00|10954|10954|10954|10952|10956|10954|10954|10952|9181
1598433600000|2020-08-26 09:20:00|10956|10954|10964|10962|10964|10962|10952|10950|17983
1598433900000|2020-08-26 09:25:00|10962|10960|10958|10956|10968|10966|10958|10956|15612
1598434200000|2020-08-26 09:30:00|10960|10958|10956|10952|10960|10958|10954|10950|10127
1598434500000|2020-08-26 09:35:00|10954|10954|10962|10958|10962|10960|10954|10952|9969
1598434800000|2020-08-26 09:40:00|10964|10960|10972|10970|10972|10970|10964|10960|6027
1598435100000|2020-08-26 09:45:00|10974|10972|10966|10962|10976|10974|10966|10962|9231
1598435400000|2020-08-26 09:50:00|10964|10960|10954|10950|10964|10960|10950|10946|12159
1598435700000|2020-08-26 09:55:00|10956|10952|10962|10958|10962|10958|10954|10952|6703
1598436000000|2020-08-26 10:00:00|10964|10960|10962|10960|10966|10964|10962|10960|5740
1598436300000|2020-08-26 10:05:00|10964|10962|10960|10956|10964|10962|10960|10956|5925
1598436600000|2020-08-26 10:10:00|10962|10958|10966|10964|10966|10964|10960|10956|7354
1598436900000|2020-08-26 10:15:00|10968|10966|10968|10964|10968|10966|10960|10958|11977
1598437200000|2020-08-26 10:20:00|10966|10966|10966|10964|10968|10966|10962|10960|7459
1598437500000|2020-08-26 10:25:00|10964|10962|10964|10962|10966|10964|10964|10962|9190
1598437800000|2020-08-26 10:30:00|10962|10960|10960|10958|10962|10960|10958|10956|11631
1598438100000|2020-08-26 10:35:00|10962|10960|10962|10960|10966|10964|10960|10958|14709
1598438400000|2020-08-26 10:40:00|10960|10958|10962|10960|10966|10964|10960|10958|9024
1598438700000|2020-08-26 10:45:00|10964|10962|10966|10964|10966|10964|10962|10960|8238
1598439000000|2020-08-26 10:50:00|10964|10962|10976|10974|10978|10976|10964|10962|17682
1598439300000|2020-08-26 10:55:00|10978|10972|10968|10964|10978|10972|10966|10962|7583
1598439600000|2020-08-26 11:00:00|10970|10968|10966|10964|10972|10970|10966|10964|17157
1598439900000|2020-08-26 11:05:00|10968|10966|10972|10968|10972|10970|10966|10962|6995
1598440200000|2020-08-26 11:10:00|10970|10970|10978|10976|10982|10980|10970|10968|6549
1598440500000|2020-08-26 11:15:00|10980|10978|10978|10976|10982|10980|10978|10976|5340
1598440800000|2020-08-26 11:20:00|10980|10978|10976|10974|10980|10978|10976|10974|4184
1598441100000|2020-08-26 11:25:00|10974|10972|10974|10970|10976|10974|10972|10970|7774
1598441400000|2020-08-26 11:30:00|10976|10972|10984|10982|10984|10982|10976|10972|7376
1598441700000|2020-08-26 11:35:00|10982|10980|10982|10980|10984|10982|10980|10978|12106
1598442000000|2020-08-26 11:40:00|10984|10982|10982|10980|10984|10982|10982|10980|2568
1598442300000|2020-08-26 11:45:00|10980|10978|10982|10980|10982|10980|10978|10976|8664
1598442600000|2020-08-26 11:50:00|10980|10978|10978|10976|10984|10982|10978|10976|9447
1598442900000|2020-08-26 11:55:00|10976|10974|10976|10974|10978|10974|10974|10972|12432
1598443200000|2020-08-26 12:00:00|10974|10972|10966|10962|10976|10972|10962|10960|14655
1598443500000|2020-08-26 12:05:00|10968|10964|10970|10966|10970|10968|10964|10960|10886
1598443800000|2020-08-26 12:10:00|10968|10968|10970|10966|10970|10968|10964|10962|4777
1598444100000|2020-08-26 12:15:00|10972|10968|10984|10982|10984|10982|10972|10968|11083
1598444400000|2020-08-26 12:20:00|10982|10980|10994|10990|10994|10992|10982|10980|17607
1598444700000|2020-08-26 12:25:00|10992|10992|10996|10992|10996|10994|10990|10988|8557
1598445000000|2020-08-26 12:30:00|10994|10994|10996|10994|11002|10998|10994|10992|11051
1598445300000|2020-08-26 12:35:00|10994|10992|10998|10996|11002|11000|10994|10990|10478
1598445600000|2020-08-26 12:40:00|11000|10998|11008|11006|11010|11008|11000|10996|9933
1598445900000|2020-08-26 12:45:00|11010|11008|11020|11018|11020|11018|11008|11006|20132
1598446200000|2020-08-26 12:50:00|11022|11016|11024|11020|11024|11022|11018|11016|30547
1598446500000|2020-08-26 12:55:00|11026|11022|11026|11024|11030|11026|11024|11020|11161
1598446800000|2020-08-26 13:00:00|11028|11026|11038|11036|11038|11036|11026|11024|29722
1598447100000|2020-08-26 13:05:00|11040|11038|11052|11050|11058|11054|11040|11038|35892
1598447400000|2020-08-26 13:10:00|11054|11048|11046|11044|11054|11050|11044|11042|27911
1598447700000|2020-08-26 13:15:00|11048|11046|11058|11056|11058|11056|11046|11044|36990
1598448000000|2020-08-26 13:20:00|11056|11054|11052|11050|11058|11054|11046|11044|15367
1598448300000|2020-08-26 13:25:00|11054|11052|11054|11052|11056|11052|11048|11044|16579
1598448600000|2020-08-26 13:30:00|11052|11050|11054|11052|11054|11052|11036|11034|35715
1598448900000|2020-08-26 13:35:00|11056|11050|11056|11052|11058|11056|11052|11050|27749
1598449200000|2020-08-26 13:40:00|11054|11054|11034|11032|11054|11054|11034|11032|21698
1598449500000|2020-08-26 13:45:00|11032|11030|11048|11044|11048|11044|11032|11030|29780
1598449800000|2020-08-26 13:50:00|11050|11046|11048|11044|11052|11048|11044|11042|21738
1598450100000|2020-08-26 13:55:00|11050|11046|11058|11054|11060|11058|11048|11046|40226
1598450400000|2020-08-26 14:00:00|11056|11052|11052|11048|11056|11052|11048|11044|23064
1598450700000|2020-08-26 14:05:00|11050|11046|11050|11048|11054|11052|11046|11044|26428
1598451000000|2020-08-26 14:10:00|11052|11050|11046|11044|11052|11050|11044|11042|21178
1598451300000|2020-08-26 14:15:00|11048|11046|11042|11040|11050|11048|11042|11040|25016
1598451600000|2020-08-26 14:20:00|11040|11038|11044|11042|11046|11044|11040|11038|16292
1598451900000|2020-08-26 14:25:00|11042|11040|11044|11042|11046|11044|11040|11038|22392
1598452200000|2020-08-26 14:30:00|11046|11044|11044|11042|11046|11044|11042|11040|22778
1598452500000|2020-08-26 14:35:00|11046|11044|11042|11040|11050|11048|11042|11040|31878
1598452800000|2020-08-26 14:40:00|11044|11042|11048|11046|11050|11048|11044|11042|26187
1598453100000|2020-08-26 14:45:00|11050|11048|11044|11042|11050|11048|11042|11040|17905
1598453400000|2020-08-26 14:50:00|11046|11044|11042|11040|11048|11044|11042|11040|12999
1598453700000|2020-08-26 14:55:00|11044|11042|11036|11034|11044|11042|11036|11034|10832
1598454000000|2020-08-26 15:00:00|11034|11032|11040|11038|11042|11040|11032|11030|28967
1598454300000|2020-08-26 15:05:00|11042|11040|11046|11044|11046|11044|11036|11034|18501
1598454600000|2020-08-26 15:10:00|11048|11046|11052|11050|11052|11050|11046|11044|23913
1598454900000|2020-08-26 15:15:00|11054|11052|11054|11050|11060|11056|11050|11048|31526
1598511600000|2020-08-27 07:00:00|11070|11056|11058|11054|11070|11064|11040|11024|65502
1598511900000|2020-08-27 07:05:00|11056|11056|11064|11060|11070|11066|11054|11052|24485
1598512200000|2020-08-27 07:10:00|11062|11058|11082|11078|11084|11080|11052|11050|16944
1598512500000|2020-08-27 07:15:00|11080|11076|11074|11070|11082|11078|11064|11062|31580
1598512800000|2020-08-27 07:20:00|11076|11072|11084|11082|11084|11082|11076|11072|12866
1598513100000|2020-08-27 07:25:00|11082|11080|11076|11072|11084|11080|11072|11068|13652
1598513400000|2020-08-27 07:30:00|11074|11070|11078|11072|11078|11074|11070|11066|10802
1598513700000|2020-08-27 07:35:00|11076|11074|11068|11066|11076|11074|11066|11062|12737
1598514000000|2020-08-27 07:40:00|11070|11068|11066|11062|11072|11068|11052|11050|22398
1598514300000|2020-08-27 07:45:00|11064|11060|11052|11050|11066|11064|11052|11050|17172
1598514600000|2020-08-27 07:50:00|11050|11048|11042|11038|11050|11050|11040|11038|23407
1598514900000|2020-08-27 07:55:00|11040|11040|11030|11026|11044|11042|11030|11026|14580
1598515200000|2020-08-27 08:00:00|11028|11028|11026|11022|11030|11028|11020|11016|27386
1598515500000|2020-08-27 08:05:00|11024|11024|11028|11026|11032|11030|11020|11018|21608
1598515800000|2020-08-27 08:10:00|11026|11024|11032|11030|11038|11032|11020|11018|12863
1598516100000|2020-08-27 08:15:00|11030|11028|11026|11024|11036|11034|11024|11022|10707
1598516400000|2020-08-27 08:20:00|11028|11022|11032|11030|11034|11032|11026|11022|12097
1598516700000|2020-08-27 08:25:00|11034|11032|11030|11028|11040|11038|11028|11026|12273
1598517000000|2020-08-27 08:30:00|11028|11026|11032|11030|11038|11036|11028|11024|10931
1598517300000|2020-08-27 08:35:00|11034|11032|11048|11044|11048|11044|11032|11030|19874
1598517600000|2020-08-27 08:40:00|11050|11046|11050|11046|11056|11050|11046|11044|11786
1598517900000|2020-08-27 08:45:00|11048|11044|11058|11056|11060|11058|11044|11042|14827
1598518200000|2020-08-27 08:50:00|11060|11058|11058|11056|11062|11060|11056|11052|10114
1598518500000|2020-08-27 08:55:00|11060|11058|11060|11058|11064|11062|11058|11054|13709
1598518800000|2020-08-27 09:00:00|11058|11056|11052|11050|11058|11056|11050|11046|17078
1598519100000|2020-08-27 09:05:00|11054|11052|11052|11050|11054|11052|11050|11048|8025
1598519400000|2020-08-27 09:10:00|11054|11052|11046|11044|11054|11052|11046|11044|6874
1598519700000|2020-08-27 09:15:00|11044|11042|11054|11052|11054|11052|11044|11042|7994
1598520000000|2020-08-27 09:20:00|11052|11050|11054|11052|11056|11054|11048|11046|10648
1598520300000|2020-08-27 09:25:00|11052|11050|11054|11052|11054|11052|11050|11048|6858
1598520600000|2020-08-27 09:30:00|11052|11050|11054|11052|11056|11054|11052|11050|7516
1598520900000|2020-08-27 09:35:00|11052|11050|11052|11050|11056|11054|11052|11050|10136
1598521200000|2020-08-27 09:40:00|11050|11048|11052|11050|11054|11052|11050|11048|6667
1598521500000|2020-08-27 09:45:00|11050|11048|11054|11052|11054|11052|11050|11048|4684
1598521800000|2020-08-27 09:50:00|11056|11054|11056|11054|11058|11056|11054|11052|4568
1598522100000|2020-08-27 09:55:00|11054|11052|11056|11054|11056|11054|11052|11050|3409
1598522400000|2020-08-27 10:00:00|11058|11056|11058|11056|11060|11058|11058|11056|6277
1598522700000|2020-08-27 10:05:00|11056|11054|11058|11056|11058|11056|11056|11054|3617
1598523000000|2020-08-27 10:10:00|11060|11058|11054|11052|11060|11058|11052|11050|7224
1598523300000|2020-08-27 10:15:00|11056|11054|11056|11054|11060|11056|11054|11052|8642
1598523600000|2020-08-27 10:20:00|11058|11056|11064|11060|11064|11062|11058|11056|12022
1598523900000|2020-08-27 10:25:00|11062|11058|11062|11060|11066|11062|11062|11058|3164
1598524200000|2020-08-27 10:30:00|11060|11058|11062|11060|11064|11060|11058|11056|7599
1598524500000|2020-08-27 10:35:00|11060|11058|11068|11064|11070|11066|11060|11058|4962
1598524800000|2020-08-27 10:40:00|11066|11066|11068|11066|11068|11066|11066|11066|894
1598525100000|2020-08-27 10:45:00|11066|11064|11086|11082|11086|11084|11066|11064|11172
1598525400000|2020-08-27 10:50:00|11088|11084|11092|11090|11092|11090|11084|11082|5143
1598525700000|2020-08-27 10:55:00|11094|11092|11096|11094|11104|11102|11092|11092|33609
1598526000000|2020-08-27 11:00:00|11094|11092|11100|11098|11104|11102|11094|11092|15724
1598526300000|2020-08-27 11:05:00|11102|11100|11096|11094|11106|11102|11092|11088|8674
1598526600000|2020-08-27 11:10:00|11094|11092|11088|11086|11094|11092|11088|11084|16388
1598526900000|2020-08-27 11:15:00|11090|11084|11096|11094|11096|11094|11090|11084|9414
1598527200000|2020-08-27 11:20:00|11094|11092|11078|11076|11094|11092|11078|11076|10114
1598527500000|2020-08-27 11:25:00|11076|11074|11088|11084|11096|11092|11076|11074|9093
1598527800000|2020-08-27 11:30:00|11086|11086|11086|11084|11088|11086|11086|11084|19094
1598528100000|2020-08-27 11:35:00|||||||||32491
1598528400000|2020-08-27 11:40:00|11084|11082|11092|11090|11094|11090|11084|11082|11455
1598528700000|2020-08-27 11:45:00|11090|11088|11076|11074|11090|11088|11076|11074|10947
1598529000000|2020-08-27 11:50:00|11074|11072|11076|11074|11076|11074|11074|11072|20428
1598529300000|2020-08-27 11:55:00|11074|11072|11084|11080|11084|11080|11074|11072|13603
1598529600000|2020-08-27 12:00:00|11082|11082|11090|11086|11090|11088|11080|11078|4288
1598529900000|2020-08-27 12:05:00|11092|11088|11088|11086|11094|11090|11086|11084|3836
1598530200000|2020-08-27 12:10:00|11090|11088|11098|11094|11098|11094|11088|11086|7179
1598530500000|2020-08-27 12:15:00|11096|11092|11094|11092|11096|11092|11090|11088|7967
1598530800000|2020-08-27 12:20:00|11096|11094|11102|11100|11102|11100|11094|11092|9746
1598531100000|2020-08-27 12:25:00|11104|11102|11100|11098|11106|11102|11098|11096|11327
1598531400000|2020-08-27 12:30:00|11102|11096|11104|11100|11108|11104|11100|11096|16441
1598531700000|2020-08-27 12:35:00|11102|11102|11104|11102|11104|11102|11102|11100|13724
1598532000000|2020-08-27 12:40:00|11106|11104|11096|11094|11106|11104|11096|11094|7056
1598532300000|2020-08-27 12:45:00|11098|11096|11096|11094|11104|11100|11094|11090|15341
1598532600000|2020-08-27 12:50:00|11094|11092|11094|11092|11096|11094|11090|11088|11587
1598532900000|2020-08-27 12:55:00|11092|11090|11090|11088|11092|11090|11088|11086|8394
1598533200000|2020-08-27 13:00:00|11092|11090|11096|11092|11098|11094|11092|11090|6583
1598533500000|2020-08-27 13:05:00|11094|11090|11086|11084|11096|11094|11084|11082|19950
1598533800000|2020-08-27 13:10:00|11084|11082|11090|11088|11090|11088|11080|11076|16619
1598534100000|2020-08-27 13:15:00|11088|11086|11106|11104|11108|11104|11082|11080|16893
1598534400000|2020-08-27 13:20:00|11108|11106|11098|11096|11110|11106|11094|11090|18525
1598534700000|2020-08-27 13:25:00|11100|11098|11100|11096|11106|11104|11096|11094|13923
1598535000000|2020-08-27 13:30:00|11098|11094|11084|11082|11100|11098|11084|11082|18017
1598535300000|2020-08-27 13:35:00|11082|11080|11074|11070|11086|11082|11070|11068|19104
1598535600000|2020-08-27 13:40:00|11072|11072|11078|11076|11084|11080|11072|11070|20187
1598535900000|2020-08-27 13:45:00|11076|11074|11074|11072|11076|11074|11066|11064|22690
1598536200000|2020-08-27 13:50:00|11076|11074|11076|11074|11084|11082|11072|11070|21135
1598536500000|2020-08-27 13:55:00|11074|11072|11084|11074|11086|11078|11068|11066|26008
1598536800000|2020-08-27 14:00:00|11082|11076|11068|11064|11082|11080|11066|11062|25930
1598537100000|2020-08-27 14:05:00|11066|11066|11058|11056|11068|11066|11052|11050|32098
1598537400000|2020-08-27 14:10:00|11056|11054|11056|11054|11060|11058|11052|11050|32440
1598537700000|2020-08-27 14:15:00|11054|11052|11062|11058|11062|11058|11044|11042|33139
1598538000000|2020-08-27 14:20:00|11060|11060|11070|11068|11076|11074|11060|11058|20931
1598538300000|2020-08-27 14:25:00|11072|11066|11084|11082|11084|11082|11068|11064|16579
1598538600000|2020-08-27 14:30:00|11082|11080|11088|11086|11090|11088|11080|11078|18355
1598538900000|2020-08-27 14:35:00|11090|11084|11078|11076|11090|11086|11078|11076|28522
1598539200000|2020-08-27 14:40:00|11080|11078|11074|11072|11080|11078|11070|11068|15061
1598539500000|2020-08-27 14:45:00|11076|11074|11066|11064|11078|11076|11064|11062|15950
1598539800000|2020-08-27 14:50:00|11068|11062|11064|11062|11072|11070|11064|11062|12561
1598540100000|2020-08-27 14:55:00|11062|11060|11064|11062|11068|11066|11062|11060|27206
1598540400000|2020-08-27 15:00:00|11066|11060|11060|11058|11070|11068|11058|11056|18867
1598540700000|2020-08-27 15:05:00|11058|11056|11058|11056|11066|11064|11056|11054|19753
1598541000000|2020-08-27 15:10:00|11056|11054|11052|11050|11060|11058|11052|11050|24644
1598541300000|2020-08-27 15:15:00|11054|11052|11042|11038|11056|11054|11042|11038|23342
1598598000000|2020-08-28 07:00:00|11016|11002|11016|11012|11036|11034|11000|10994|85794
1598598300000|2020-08-28 07:05:00|11014|11010|11022|11020|11036|11032|11008|11006|30117
1598598600000|2020-08-28 07:10:00|11020|11018|11022|11018|11026|11024|11018|11016|40196
1598598900000|2020-08-28 07:15:00|11020|11016|10992|10988|11020|11016|10986|10982|33501
1598599200000|2020-08-28 07:20:00|10990|10986|10960|10954|10992|10988|10954|10950|61738
1598599500000|2020-08-28 07:25:00|10958|10952|10956|10952|10966|10962|10948|10944|23154
1598599800000|2020-08-28 07:30:00|10954|10950|10930|10926|10954|10950|10914|10910|92508
1598600100000|2020-08-28 07:35:00|10928|10924|10944|10940|10950|10948|10924|10920|29748
1598600400000|2020-08-28 07:40:00|10942|10938|10938|10936|10944|10940|10926|10922|18628
1598600700000|2020-08-28 07:45:00|10936|10934|10926|10924|10944|10942|10924|10922|26489
1598601000000|2020-08-28 07:50:00|10924|10922|10938|10934|10938|10934|10914|10912|22725
1598601300000|2020-08-28 07:55:00|10936|10932|10932|10930|10952|10948|10932|10928|36901
1598601600000|2020-08-28 08:00:00|10934|10928|10930|10924|10934|10930|10918|10914|21721
1598601900000|2020-08-28 08:05:00|10932|10926|10926|10920|10932|10928|10922|10918|6531
1598602200000|2020-08-28 08:10:00|10928|10922|10934|10932|10938|10934|10924|10920|17381
1598602500000|2020-08-28 08:15:00|10936|10934|10926|10924|10940|10938|10926|10922|12369
1598602800000|2020-08-28 08:20:00|10928|10926|10944|10940|10950|10948|10928|10924|18083
1598603100000|2020-08-28 08:25:00|10946|10942|10942|10938|10946|10942|10938|10934|12039
1598603400000|2020-08-28 08:30:00|10940|10936|10934|10930|10942|10938|10934|10930|15681
1598603700000|2020-08-28 08:35:00|10932|10928|10938|10934|10940|10938|10928|10926|12164
1598604000000|2020-08-28 08:40:00|10936|10932|10938|10934|10944|10942|10934|10930|14710
1598604300000|2020-08-28 08:45:00|10936|10932|10950|10948|10952|10950|10936|10932|11271
1598604600000|2020-08-28 08:50:00|10948|10946|10944|10942|10952|10948|10940|10938|15326
1598604900000|2020-08-28 08:55:00|10946|10940|10936|10934|10946|10942|10936|10934|22739
1598605200000|2020-08-28 09:00:00|10938|10936|10934|10930|10940|10936|10930|10928|10747
1598605500000|2020-08-28 09:05:00|10936|10932|10930|10928|10938|10934|10928|10926|19416
1598605800000|2020-08-28 09:10:00|10932|10930|10936|10932|10936|10934|10924|10922|21774
1598606100000|2020-08-28 09:15:00|10934|10934|10942|10940|10944|10940|10930|10928|18397
1598606400000|2020-08-28 09:20:00|10944|10942|10944|10942|10946|10944|10938|10934|13780
1598606700000|2020-08-28 09:25:00|10946|10940|10946|10942|10948|10946|10942|10940|10561
1598607000000|2020-08-28 09:30:00|10948|10944|10942|10940|10948|10946|10938|10936|11477
1598607300000|2020-08-28 09:35:00|10944|10942|10946|10942|10946|10944|10936|10934|21861
1598607600000|2020-08-28 09:40:00|10944|10944|10944|10942|10952|10950|10944|10940|6330
1598607900000|2020-08-28 09:45:00|10946|10944|10952|10948|10952|10950|10942|10940|7998
1598608200000|2020-08-28 09:50:00|10954|10950|10948|10946|10954|10952|10948|10944|13739
1598608500000|2020-08-28 09:55:00|10950|10944|10952|10950|10956|10954|10946|10944|11709
1598608800000|2020-08-28 10:00:00|10950|10948|10936|10932|10950|10950|10930|10926|18778
1598609100000|2020-08-28 10:05:00|10934|10934|10924|10920|10936|10934|10920|10916|14928
1598609400000|2020-08-28 10:10:00|10926|10922|10926|10924|10926|10924|10918|10916|11499
1598609700000|2020-08-28 10:15:00|10924|10922|10918|10914|10924|10922|10918|10914|13544
1598610000000|2020-08-28 10:20:00|10916|10912|10910|10908|10916|10914|10908|10906|40846
1598610300000|2020-08-28 10:25:00|10912|10906|10916|10914|10918|10916|10910|10906|15014
1598610600000|2020-08-28 10:30:00|10914|10912|10918|10916|10924|10922|10914|10912|11704
1598610900000|2020-08-28 10:35:00|10920|10918|10930|10926|10930|10928|10918|10916|10863
1598611200000|2020-08-28 10:40:00|10928|10928|10932|10930|10934|10930|10926|10924|4563
1598611500000|2020-08-28 10:45:00|10934|10928|10938|10934|10938|10936|10928|10926|4257
1598611800000|2020-08-28 10:50:00|10936|10932|10938|10936|10938|10936|10934|10930|6632
1598612100000|2020-08-28 10:55:00|10936|10934|10936|10934|10936|10934|10932|10930|6097
1598612400000|2020-08-28 11:00:00|10938|10936|10944|10940|10944|10942|10936|10934|22748
1598612700000|2020-08-28 11:05:00|10942|10942|10946|10942|10948|10946|10938|10936|9622
1598613000000|2020-08-28 11:10:00|10944|10944|10946|10944|10946|10944|10940|10938|15981
1598613300000|2020-08-28 11:15:00|10948|10946|10944|10942|10948|10946|10944|10940|5216
1598613600000|2020-08-28 11:20:00|10946|10944|10948|10944|10948|10946|10946|10944|6673
1598613900000|2020-08-28 11:25:00|10946|10946|10940|10936|10946|10946|10936|10934|19754
1598614200000|2020-08-28 11:30:00|10942|10938|10942|10940|10946|10944|10938|10936|13889
1598614500000|2020-08-28 11:35:00|10944|10938|10938|10934|10944|10942|10938|10934|7487
1598614800000|2020-08-28 11:40:00|10936|10932|10942|10938|10942|10940|10934|10932|11612
1598615100000|2020-08-28 11:45:00|10940|10936|10938|10936|10940|10938|10936|10934|7933
1598615400000|2020-08-28 11:50:00|10940|10938|10938|10936|10944|10940|10938|10936|7365
1598615700000|2020-08-28 11:55:00|10940|10938|10940|10938|10942|10940|10940|10938|3292
1598616000000|2020-08-28 12:00:00|10938|10936|10932|10928|10938|10936|10930|10928|15574
1598616300000|2020-08-28 12:05:00|10930|10926|10930|10928|10932|10930|10924|10922|9590
1598616600000|2020-08-28 12:10:00|10932|10930|10932|10930|10938|10936|10932|10930|6144
1598616900000|2020-08-28 12:15:00|10934|10932|10934|10932|10934|10932|10932|10930|3331
1598617200000|2020-08-28 12:20:00|10932|10930|10924|10922|10934|10932|10924|10922|4988
1598617500000|2020-08-28 12:25:00|10922|10920|10920|10916|10922|10920|10914|10912|69247
1598617800000|2020-08-28 12:30:00|10918|10918|10920|10918|10926|10924|10916|10914|15216
1598618100000|2020-08-28 12:35:00|10922|10920|10918|10916|10924|10922|10916|10914|13450
1598618400000|2020-08-28 12:40:00|10916|10914|10920|10918|10924|10922|10916|10912|12345
1598618700000|2020-08-28 12:45:00|10918|10916|10914|10912|10918|10916|10914|10910|5619
1598619000000|2020-08-28 12:50:00|10916|10914|10916|10914|10920|10918|10916|10914|21372
1598619300000|2020-08-28 12:55:00|10918|10916|10914|10912|10920|10916|10914|10912|11218
1598619600000|2020-08-28 13:00:00|10916|10914|10918|10914|10920|10918|10914|10912|14658
1598619900000|2020-08-28 13:05:00|10916|10916|10918|10916|10920|10918|10914|10912|10543
1598620200000|2020-08-28 13:10:00|10916|10914|10912|10910|10918|10916|10912|10910|12721
1598620500000|2020-08-28 13:15:00|10914|10912|10912|10910|10914|10912|10910|10908|20390
1598620800000|2020-08-28 13:20:00|10914|10912|10912|10910|10918|10916|10912|10910|11271
1598621100000|2020-08-28 13:25:00|10914|10912|10910|10908|10914|10912|10910|10908|20615
1598621400000|2020-08-28 13:30:00|10908|10906|10912|10908|10912|10910|10898|10894|94962
1598621700000|2020-08-28 13:35:00|10914|10910|10912|10910|10916|10914|10910|10908|17716
1598622000000|2020-08-28 13:40:00|10910|10908|10902|10900|10912|10910|10900|10898|25192
1598622300000|2020-08-28 13:45:00|10900|10898|10900|10896|10904|10900|10898|10894|15544
1598622600000|2020-08-28 13:50:00|10898|10894|10898|10894|10898|10896|10888|10886|21958
1598622900000|2020-08-28 13:55:00|10896|10892|10898|10894|10898|10896|10890|10888|24891
1598623200000|2020-08-28 14:00:00|10900|10896|10892|10888|10900|10898|10888|10886|22371
1598623500000|2020-08-28 14:05:00|10890|10886|10888|10886|10890|10888|10884|10882|23156
1598623800000|2020-08-28 14:10:00|10886|10884|10884|10880|10890|10888|10880|10878|52208
1598624100000|2020-08-28 14:15:00|10882|10878|10874|10870|10882|10878|10870|10868|34152
1598624400000|2020-08-28 14:20:00|10872|10872|10876|10874|10884|10880|10866|10864|31736
1598624700000|2020-08-28 14:25:00|10874|10872|10868|10866|10874|10872|10868|10866|17221
1598625000000|2020-08-28 14:30:00|10866|10864|10858|10856|10870|10868|10858|10856|38426
1598625300000|2020-08-28 14:35:00|10860|10854|10856|10854|10862|10860|10852|10850|48804
1598625600000|2020-08-28 14:40:00|10858|10856|10860|10858|10866|10864|10858|10856|18867
1598625900000|2020-08-28 14:45:00|10862|10860|10854|10852|10862|10860|10852|10850|29614
1598626200000|2020-08-28 14:50:00|10856|10854|10852|10850|10858|10856|10848|10846|40302
1598626500000|2020-08-28 14:55:00|10850|10848|10854|10852|10856|10854|10850|10848|30752
1598626800000|2020-08-28 15:00:00|10856|10854|10860|10856|10860|10858|10850|10848|26742
1598627100000|2020-08-28 15:05:00|10862|10858|10858|10856|10864|10862|10858|10856|29187
1598627400000|2020-08-28 15:10:00|10856|10854|10866|10862|10866|10864|10856|10854|25225
1598627700000|2020-08-28 15:15:00|10864|10860|10874|10868|10874|10870|10862|10860|28715
1598857200000|2020-08-31 07:00:00|10918|10900|10954|10942|10958|10950|10914|10900|54322
1598857500000|2020-08-31 07:05:00|10956|10944|10952|10950|10976|10968|10946|10938|119527
1598857800000|2020-08-31 07:10:00|10954|10948|10954|10950|10968|10964|10954|10948|30660
1598858100000|2020-08-31 07:15:00|10952|10948|10948|10942|10960|10954|10944|10940|17235
1598858400000|2020-08-31 07:20:00|10946|10944|10942|10938|10950|10946|10938|10936|9877
1598858700000|2020-08-31 07:25:00|10940|10936|10936|10932|10942|10940|10924|10920|19010
1598859000000|2020-08-31 07:30:00|10938|10934|10952|10948|10964|10960|10938|10934|27003
1598859300000|2020-08-31 07:35:00|10954|10950|10940|10936|10954|10952|10938|10934|10223
1598859600000|2020-08-31 07:40:00|10938|10938|10938|10934|10946|10942|10936|10932|10942
1598859900000|2020-08-31 07:45:00|10940|10936|10942|10938|10942|10940|10938|10934|8259
1598860200000|2020-08-31 07:50:00|10944|10940|10950|10948|10958|10954|10944|10940|16825
1598860500000|2020-08-31 07:55:00|10952|10946|10950|10948|10954|10952|10946|10944|16265
1598860800000|2020-08-31 08:00:00|10952|10950|10938|10936|10954|10950|10938|10936|5840
1598861100000|2020-08-31 08:05:00|10940|10938|10940|10936|10944|10942|10938|10936|9603
1598861400000|2020-08-31 08:10:00|10942|10938|10948|10946|10950|10948|10942|10938|13001
1598861700000|2020-08-31 08:15:00|10950|10944|10950|10946|10956|10952|10946|10944|18091
1598862000000|2020-08-31 08:20:00|10948|10944|10960|10958|10964|10962|10948|10944|22111
1598862300000|2020-08-31 08:25:00|10962|10960|10956|10952|10962|10960|10954|10950|9079
1598862600000|2020-08-31 08:30:00|10954|10954|10964|10962|10966|10964|10952|10950|14196
1598862900000|2020-08-31 08:35:00|10966|10964|10972|10970|10974|10970|10966|10964|20493
1598863200000|2020-08-31 08:40:00|10974|10972|10968|10966|10978|10974|10966|10964|9421
1598863500000|2020-08-31 08:45:00|10966|10964|10972|10968|10972|10970|10966|10962|11615
1598863800000|2020-08-31 08:50:00|10970|10970|10970|10966|10974|10972|10966|10964|10153
1598864100000|2020-08-31 08:55:00|10968|10968|10972|10970|10980|10978|10966|10964|20435
1598864400000|2020-08-31 09:00:00|10974|10972|10976|10974|10976|10974|10972|10970|9943
1598864700000|2020-08-31 09:05:00|10974|10972|10978|10976|10978|10976|10972|10970|9451
1598865000000|2020-08-31 09:10:00|10980|10978|10984|10980|10984|10982|10978|10974|24253
1598865300000|2020-08-31 09:15:00|10982|10978|10982|10980|10982|10980|10976|10974|9804
1598865600000|2020-08-31 09:20:00|10980|10978|10978|10976|10982|10980|10978|10976|9103
1598865900000|2020-08-31 09:25:00|10980|10974|10976|10972|10980|10976|10970|10966|9240
1598866200000|2020-08-31 09:30:00|10974|10974|10978|10974|10978|10974|10974|10970|13506
1598866500000|2020-08-31 09:35:00|10980|10976|10992|10990|10996|10992|10980|10976|31779
1598866800000|2020-08-31 09:40:00|10990|10988|10992|10988|10992|10988|10988|10984|6371
1598867100000|2020-08-31 09:45:00|10990|10986|10982|10978|10992|10990|10982|10978|5983
1598867400000|2020-08-31 09:50:00|10980|10980|10978|10976|10982|10980|10978|10974|6044
1598867700000|2020-08-31 09:55:00|10976|10974|10972|10968|10976|10976|10972|10968|10613
1598868000000|2020-08-31 10:00:00|10970|10970|10964|10960|10970|10970|10964|10960|5256
1598868300000|2020-08-31 10:05:00|10966|10962|10972|10968|10974|10970|10966|10962|8082
1598868600000|2020-08-31 10:10:00|10970|10966|10962|10960|10970|10966|10960|10956|7820
1598868900000|2020-08-31 10:15:00|10964|10958|10964|10962|10966|10964|10964|10958|1826
1598869200000|2020-08-31 10:20:00|10962|10960|10962|10958|10964|10962|10960|10958|6337
1598869500000|2020-08-31 10:25:00|10960|10960|10964|10962|10966|10964|10960|10958|7319
1598869800000|2020-08-31 10:30:00|10962|10960|10962|10958|10964|10962|10960|10958|4624
1598870100000|2020-08-31 10:35:00|10960|10956|10958|10954|10960|10956|10956|10954|3084
1598870400000|2020-08-31 10:40:00|10956|10952|10950|10948|10956|10954|10948|10946|18240
1598870700000|2020-08-31 10:45:00|10948|10946|10946|10942|10950|10948|10944|10942|8243
1598871000000|2020-08-31 10:50:00|10948|10944|10940|10936|10948|10944|10940|10936|5247
1598871300000|2020-08-31 10:55:00|10942|10938|10948|10944|10948|10946|10938|10936|8560
1598871600000|2020-08-31 11:00:00|10946|10946|10950|10946|10950|10948|10940|10938|18328
1598871900000|2020-08-31 11:05:00|10948|10948|10950|10948|10950|10948|10944|10940|8821
1598872200000|2020-08-31 11:10:00|10952|10950|10956|10954|10958|10954|10950|10948|14732
1598872500000|2020-08-31 11:15:00|10958|10956|10956|10954|10964|10962|10956|10954|11575
1598872800000|2020-08-31 11:20:00|10958|10956|10952|10950|10958|10956|10952|10950|6755
1598873100000|2020-08-31 11:25:00|10954|10952|10958|10956|10958|10956|10950|10948|9843
1598873400000|2020-08-31 11:30:00|10960|10958|10960|10958|10960|10958|10954|10952|10873
1598873700000|2020-08-31 11:35:00|10962|10960|10960|10956|10962|10960|10958|10956|6547
1598874000000|2020-08-31 11:40:00|10958|10958|10958|10956|10958|10958|10954|10950|10512
1598874300000|2020-08-31 11:45:00|10960|10958|10958|10956|10960|10958|10958|10956|6835
1598874600000|2020-08-31 11:50:00|10960|10958|10944|10942|10960|10958|10944|10940|11280
1598874900000|2020-08-31 11:55:00|10942|10940|10948|10946|10948|10946|10942|10938|17585
1598875200000|2020-08-31 12:00:00|10946|10944|10954|10952|10954|10952|10946|10944|14725
1598875500000|2020-08-31 12:05:00|10956|10954|10954|10952|10958|10956|10954|10952|9276
1598875800000|2020-08-31 12:10:00|10952|10950|10946|10944|10952|10950|10942|10940|15215
1598876100000|2020-08-31 12:15:00|10948|10946|10944|10942|10952|10950|10942|10938|29590
1598876400000|2020-08-31 12:20:00|10946|10940|10938|10936|10946|10944|10932|10930|17996
1598876700000|2020-08-31 12:25:00|10940|10934|10942|10940|10944|10942|10936|10934|25189
1598877000000|2020-08-31 12:30:00|10940|10938|10930|10926|10942|10940|10928|10926|15925
1598877300000|2020-08-31 12:35:00|10928|10928|10940|10938|10942|10938|10928|10924|18637
1598877600000|2020-08-31 12:40:00|10938|10936|10946|10944|10946|10944|10938|10934|12991
1598877900000|2020-08-31 12:45:00|10948|10946|10940|10938|10948|10946|10940|10938|10506
1598878200000|2020-08-31 12:50:00|10942|10940|10934|10932|10944|10942|10934|10930|18398
1598878500000|2020-08-31 12:55:00|10932|10930|10928|10926|10934|10932|10924|10922|28253
1598878800000|2020-08-31 13:00:00|10926|10924|10918|10914|10928|10924|10914|10912|33268
1598879100000|2020-08-31 13:05:00|10916|10912|10916|10912|10920|10918|10916|10912|12663
1598879400000|2020-08-31 13:10:00|10914|10910|10912|10908|10914|10912|10906|10902|33732
1598879700000|2020-08-31 13:15:00|10910|10906|10916|10914|10916|10914|10908|10906|18960
1598880000000|2020-08-31 13:20:00|10914|10912|10914|10912|10920|10918|10914|10910|17575
1598880300000|2020-08-31 13:25:00|10916|10914|10922|10920|10924|10922|10916|10914|18507
1598880600000|2020-08-31 13:30:00|10920|10918|10918|10916|10924|10922|10918|10916|28108
1598880900000|2020-08-31 13:35:00|10916|10914|10918|10916|10922|10920|10914|10910|35258
1598881200000|2020-08-31 13:40:00|10920|10918|10922|10920|10936|10934|10918|10916|54718
1598881500000|2020-08-31 13:45:00|10920|10918|10926|10924|10928|10926|10912|10910|37070
1598881800000|2020-08-31 13:50:00|10928|10926|10922|10920|10930|10928|10920|10916|28046
1598882100000|2020-08-31 13:55:00|10920|10918|10932|10928|10932|10930|10920|10916|25723
1598882400000|2020-08-31 14:00:00|10930|10930|10944|10942|10944|10942|10930|10926|24017
1598882700000|2020-08-31 14:05:00|10942|10940|10940|10938|10942|10940|10930|10926|38926
1598883000000|2020-08-31 14:10:00|10938|10936|10948|10946|10950|10948|10938|10936|21435
1598883300000|2020-08-31 14:15:00|10946|10944|10956|10954|10956|10954|10940|10936|52173
1598883600000|2020-08-31 14:20:00|10954|10952|10968|10966|10968|10966|10954|10952|38907
1598883900000|2020-08-31 14:25:00|10966|10964|10964|10960|10966|10964|10952|10950|39541
1598884200000|2020-08-31 14:30:00|10962|10958|10962|10958|10964|10962|10958|10954|25680
1598884500000|2020-08-31 14:35:00|10960|10956|10954|10952|10960|10958|10954|10952|45870
1598884800000|2020-08-31 14:40:00|10952|10950|10954|10952|10956|10954|10950|10948|23826
1598885100000|2020-08-31 14:45:00|10956|10954|10962|10958|10962|10958|10948|10946|24631
1598885400000|2020-08-31 14:50:00|10960|10960|10950|10948|10960|10960|10950|10948|32555
1598885700000|2020-08-31 14:55:00|10952|10950|10948|10946|10954|10952|10944|10942|24145
1598886000000|2020-08-31 15:00:00|10946|10944|10948|10946|10950|10948|10944|10940|19469
1598886300000|2020-08-31 15:05:00|10950|10948|10950|10948|10952|10950|10948|10946|21966
1598886600000|2020-08-31 15:10:00|10948|10946|10950|10946|10950|10948|10944|10942|40504
1598886900000|2020-08-31 15:15:00|10948|10948|10926|10922|10948|10948|10926|10922|44209
1598943600000|2020-09-01 07:00:00|10908|10900|10918|10914|10938|10934|10900|10888|192571
1598943900000|2020-09-01 07:05:00|10920|10912|10926|10922|10932|10930|10912|10906|42210
1598944200000|2020-09-01 07:10:00|10924|10924|10926|10922|10936|10930|10920|10916|40339
1598944500000|2020-09-01 07:15:00|10928|10924|10920|10918|10932|10930|10918|10914|33438
1598944800000|2020-09-01 07:20:00|10922|10920|10928|10922|10932|10930|10922|10918|23971
1598945100000|2020-09-01 07:25:00|10926|10924|10942|10936|10946|10942|10926|10924|19486
1598945400000|2020-09-01 07:30:00|10944|10938|10938|10934|10954|10948|10936|10932|15484
1598945700000|2020-09-01 07:35:00|10940|10936|10942|10938|10946|10942|10930|10928|8293
1598946000000|2020-09-01 07:40:00|10944|10940|10940|10938|10950|10946|10938|10934|11702
1598946300000|2020-09-01 07:45:00|10942|10940|10930|10926|10942|10940|10928|10924|11447
1598946600000|2020-09-01 07:50:00|10928|10924|10926|10922|10928|10926|10914|10910|20411
1598946900000|2020-09-01 07:55:00|10924|10920|10926|10924|10932|10928|10922|10920|16605
1598947200000|2020-09-01 08:00:00|10924|10922|10920|10916|10926|10924|10918|10914|11131
1598947500000|2020-09-01 08:05:00|10922|10918|10906|10904|10922|10920|10906|10904|11899
1598947800000|2020-09-01 08:10:00|10904|10902|10906|10904|10910|10908|10900|10896|52341
1598948100000|2020-09-01 08:15:00|10904|10902|10914|10910|10916|10912|10898|10894|12985
1598948400000|2020-09-01 08:20:00|10912|10912|10916|10912|10924|10922|10912|10908|18116
1598948700000|2020-09-01 08:25:00|10914|10908|10920|10916|10922|10920|10910|10906|18048
1598949000000|2020-09-01 08:30:00|10918|10914|10932|10928|10932|10928|10908|10904|24458
1598949300000|2020-09-01 08:35:00|10930|10930|10946|10942|10948|10944|10930|10930|23833
1598949600000|2020-09-01 08:40:00|10944|10944|10948|10944|10950|10948|10936|10930|17884
1598949900000|2020-09-01 08:45:00|10946|10946|10950|10946|10958|10956|10946|10944|28808
1598950200000|2020-09-01 08:50:00|10948|10948|10928|10924|10950|10948|10928|10924|40726
1598950500000|2020-09-01 08:55:00|10926|10922|10934|10930|10938|10936|10922|10918|14017
1598950800000|2020-09-01 09:00:00|10932|10928|10936|10934|10940|10938|10928|10924|20042
1598951100000|2020-09-01 09:05:00|10934|10932|10930|10926|10940|10938|10926|10922|23905
1598951400000|2020-09-01 09:10:00|10932|10928|10930|10928|10936|10932|10930|10926|15211
1598951700000|2020-09-01 09:15:00|10934|10930|10930|10928|10934|10930|10926|10924|16678
1598952000000|2020-09-01 09:20:00|10932|10930|10940|10938|10944|10940|10930|10928|24767
1598952300000|2020-09-01 09:25:00|10942|10940|10950|10948|10956|10954|10942|10940|10392
1598952600000|2020-09-01 09:30:00|10948|10946|10948|10946|10952|10950|10946|10944|10971
1598952900000|2020-09-01 09:35:00|10950|10948|10950|10946|10952|10950|10946|10944|10631
1598953200000|2020-09-01 09:40:00|10948|10948|10944|10940|10950|10948|10944|10940|6017
1598953500000|2020-09-01 09:45:00|10946|10942|10948|10944|10948|10946|10942|10940|6702
1598953800000|2020-09-01 09:50:00|10946|10942|10942|10940|10948|10942|10942|10940|4947
1598954100000|2020-09-01 09:55:00|10944|10942|10936|10934|10946|10944|10932|10928|16936
1598954400000|2020-09-01 10:00:00|10934|10932|10934|10932|10934|10932|10932|10930|4608
1598954700000|2020-09-01 10:05:00|10932|10930|10932|10930|10934|10932|10932|10930|16096
1598955000000|2020-09-01 10:10:00|10934|10932|10928|10924|10934|10932|10924|10922|21513
1598955300000|2020-09-01 10:15:00|10926|10926|10924|10920|10930|10928|10920|10918|8114
1598955600000|2020-09-01 10:20:00|10922|10922|10928|10926|10930|10928|10922|10920|10965
1598955900000|2020-09-01 10:25:00|10930|10928|10934|10932|10936|10934|10930|10928|12918
1598956200000|2020-09-01 10:30:00|10936|10934|10950|10948|10950|10948|10936|10934|8606
1598956500000|2020-09-01 10:35:00|10952|10950|10946|10944|10954|10950|10944|10942|14962
1598956800000|2020-09-01 10:40:00|10948|10946|10950|10946|10952|10950|10948|10944|20729
1598957100000|2020-09-01 10:45:00|10948|10948|10950|10948|10956|10952|10948|10946|23765
1598957400000|2020-09-01 10:50:00|10948|10946|10950|10948|10950|10948|10948|10946|3906
1598957700000|2020-09-01 10:55:00|10952|10950|10960|10956|10962|10960|10952|10950|22593
1598958000000|2020-09-01 11:00:00|10958|10954|10956|10954|10960|10954|10952|10950|7923
1598958300000|2020-09-01 11:05:00|10958|10956|10956|10954|10960|10958|10956|10954|4285
1598958600000|2020-09-01 11:10:00|10958|10956|10956|10954|10960|10958|10956|10954|7723
1598958900000|2020-09-01 11:15:00|10954|10952|10954|10952|10958|10956|10952|10950|12844
1598959200000|2020-09-01 11:20:00|10956|10954|10960|10958|10962|10960|10954|10952|7808
1598959500000|2020-09-01 11:25:00|10962|10960|10966|10962|10966|10964|10960|10960|7278
1598959800000|2020-09-01 11:30:00|10964|10960|10956|10954|10966|10960|10956|10954|10970
1598960100000|2020-09-01 11:35:00|10954|10952|10952|10950|10956|10954|10952|10950|4494
1598960400000|2020-09-01 11:40:00|10950|10948|10950|10948|10952|10950|10948|10944|12802
1598960700000|2020-09-01 11:45:00|10952|10950|10954|10952|10954|10952|10950|10948|10560
1598961000000|2020-09-01 11:50:00|10952|10950|10950|10948|10954|10950|10946|10944|15431
1598961300000|2020-09-01 11:55:00|||||||||19290
1598961600000|2020-09-01 12:00:00|10948|10946|10950|10948|10952|10950|10948|10946|24100
1598961900000|2020-09-01 12:05:00|||||||||6544
1598962200000|2020-09-01 12:10:00|10948|10946|10950|10946|10950|10948|10946|10944|16572
1598962500000|2020-09-01 12:15:00|10948|10944|10946|10942|10948|10946|10944|10942|11384
1598962800000|2020-09-01 12:20:00|10944|10938|10936|10932|10944|10940|10932|10930|27617
1598963100000|2020-09-01 12:25:00|10938|10934|10932|10930|10938|10934|10930|10928|16355
1598963400000|2020-09-01 12:30:00|10934|10932|10930|10928|10934|10932|10928|10926|7960
1598963700000|2020-09-01 12:35:00|10932|10930|10934|10932|10936|10934|10932|10930|7652
1598964000000|2020-09-01 12:40:00|10932|10930|10934|10932|10936|10932|10930|10926|7346
1598964300000|2020-09-01 12:45:00|10932|10930|10948|10946|10948|10946|10932|10930|16360
1598964600000|2020-09-01 12:50:00|10946|10944|10938|10936|10948|10944|10938|10936|18329
1598964900000|2020-09-01 12:55:00|10936|10934|10926|10922|10936|10934|10922|10920|29904
1598965200000|2020-09-01 13:00:00|10924|10924|10906|10902|10926|10924|10896|10892|83554
1598965500000|2020-09-01 13:05:00|10904|10900|10888|10886|10904|10900|10886|10882|66986
1598965800000|2020-09-01 13:10:00|10886|10884|10888|10886|10892|10890|10878|10876|52684
1598966100000|2020-09-01 13:15:00|10886|10884|10888|10886|10892|10890|10876|10874|59176
1598966400000|2020-09-01 13:20:00|10886|10884|10900|10898|10902|10898|10874|10872|66170
1598966700000|2020-09-01 13:25:00|10898|10896|10902|10900|10902|10900|10892|10890|30889
1598967000000|2020-09-01 13:30:00|10904|10902|10868|10864|10904|10902|10860|10858|64506
1598967300000|2020-09-01 13:35:00|10866|10862|10866|10862|10874|10872|10858|10856|57456
1598967600000|2020-09-01 13:40:00|10864|10860|10870|10868|10878|10876|10852|10850|84582
1598967900000|2020-09-01 13:45:00|10872|10870|10886|10882|10886|10884|10872|10870|28825
1598968200000|2020-09-01 13:50:00|10888|10884|10884|10880|10890|10888|10870|10866|78321
1598968500000|2020-09-01 13:55:00|10882|10878|10870|10868|10884|10882|10860|10858|52792
1598968800000|2020-09-01 14:00:00|10872|10870|10874|10872|10886|10884|10866|10862|46114
1598969100000|2020-09-01 14:05:00|10876|10874|10856|10854|10876|10874|10854|10852|60596
1598969400000|2020-09-01 14:10:00|10858|10856|10846|10844|10864|10862|10844|10842|48805
1598969700000|2020-09-01 14:15:00|10848|10846|10854|10850|10856|10854|10844|10842|31116
1598970000000|2020-09-01 14:20:00|10856|10852|10868|10866|10874|10870|10850|10848|58960
1598970300000|2020-09-01 14:25:00|10866|10864|10894|10890|10894|10890|10866|10864|68112
1598970600000|2020-09-01 14:30:00|10892|10888|10890|10886|10900|10896|10884|10882|60752
1598970900000|2020-09-01 14:35:00|10888|10888|10882|10880|10892|10890|10878|10876|29564
1598971200000|2020-09-01 14:40:00|10884|10882|10886|10884|10890|10886|10882|10880|24699
1598971500000|2020-09-01 14:45:00|10888|10886|10886|10884|10900|10898|10886|10884|38943
1598971800000|2020-09-01 14:50:00|10888|10886|10888|10886|10902|10898|10886|10884|35116
1598972100000|2020-09-01 14:55:00|10890|10888|10882|10880|10892|10890|10882|10880|35410
1598972400000|2020-09-01 15:00:00|10880|10878|10868|10866|10880|10878|10866|10862|49600
1598972700000|2020-09-01 15:05:00|10870|10868|10874|10872|10874|10872|10870|10866|23621
1598973000000|2020-09-01 15:10:00|10872|10870|10874|10872|10882|10878|10872|10870|34594
1598973300000|2020-09-01 15:15:00|10876|10874|10880|10876|10884|10882|10876|10874|42755
1598943600000|2020-09-01 07:00:00|10908|10900|10918|10914|10938|10934|10900|10888|192571
1598943900000|2020-09-01 07:05:00|10920|10912|10926|10922|10932|10930|10912|10906|42210
1598944200000|2020-09-01 07:10:00|10924|10924|10926|10922|10936|10930|10920|10916|40339
1598944500000|2020-09-01 07:15:00|10928|10924|10920|10918|10932|10930|10918|10914|33438
1598944800000|2020-09-01 07:20:00|10922|10920|10928|10922|10932|10930|10922|10918|23971
1598945100000|2020-09-01 07:25:00|10926|10924|10942|10936|10946|10942|10926|10924|19486
1598945400000|2020-09-01 07:30:00|10944|10938|10938|10934|10954|10948|10936|10932|15484
1598945700000|2020-09-01 07:35:00|10940|10936|10942|10938|10946|10942|10930|10928|8293
1598946000000|2020-09-01 07:40:00|10944|10940|10940|10938|10950|10946|10938|10934|11702
1598946300000|2020-09-01 07:45:00|10942|10940|10930|10926|10942|10940|10928|10924|11447
1598946600000|2020-09-01 07:50:00|10928|10924|10926|10922|10928|10926|10914|10910|20411
1598946900000|2020-09-01 07:55:00|10924|10920|10926|10924|10932|10928|10922|10920|16605
1598947200000|2020-09-01 08:00:00|10924|10922|10920|10916|10926|10924|10918|10914|11131
1598947500000|2020-09-01 08:05:00|10922|10918|10906|10904|10922|10920|10906|10904|11899
1598947800000|2020-09-01 08:10:00|10904|10902|10906|10904|10910|10908|10900|10896|52341
1598948100000|2020-09-01 08:15:00|10904|10902|10914|10910|10916|10912|10898|10894|12985
1598948400000|2020-09-01 08:20:00|10912|10912|10916|10912|10924|10922|10912|10908|18116
1598948700000|2020-09-01 08:25:00|10914|10908|10920|10916|10922|10920|10910|10906|18048
1598949000000|2020-09-01 08:30:00|10918|10914|10932|10928|10932|10928|10908|10904|24458
1598949300000|2020-09-01 08:35:00|10930|10930|10946|10942|10948|10944|10930|10930|23833
1598949600000|2020-09-01 08:40:00|10944|10944|10948|10944|10950|10948|10936|10930|17884
1598949900000|2020-09-01 08:45:00|10946|10946|10950|10946|10958|10956|10946|10944|28808
1598950200000|2020-09-01 08:50:00|10948|10948|10928|10924|10950|10948|10928|10924|40726
1598950500000|2020-09-01 08:55:00|10926|10922|10934|10930|10938|10936|10922|10918|14017
1598950800000|2020-09-01 09:00:00|10932|10928|10936|10934|10940|10938|10928|10924|20042
1598951100000|2020-09-01 09:05:00|10934|10932|10930|10926|10940|10938|10926|10922|23905
1598951400000|2020-09-01 09:10:00|10932|10928|10930|10928|10936|10932|10930|10926|15211
1598951700000|2020-09-01 09:15:00|10934|10930|10930|10928|10934|10930|10926|10924|16678
1598952000000|2020-09-01 09:20:00|10932|10930|10940|10938|10944|10940|10930|10928|24767
1598952300000|2020-09-01 09:25:00|10942|10940|10950|10948|10956|10954|10942|10940|10392
1598952600000|2020-09-01 09:30:00|10948|10946|10948|10946|10952|10950|10946|10944|10971
1598952900000|2020-09-01 09:35:00|10950|10948|10950|10946|10952|10950|10946|10944|10631
1598953200000|2020-09-01 09:40:00|10948|10948|10944|10940|10950|10948|10944|10940|6017
1598953500000|2020-09-01 09:45:00|10946|10942|10948|10944|10948|10946|10942|10940|6702
1598953800000|2020-09-01 09:50:00|10946|10942|10942|10940|10948|10942|10942|10940|4947
1598954100000|2020-09-01 09:55:00|10944|10942|10936|10934|10946|10944|10932|10928|16936
1598954400000|2020-09-01 10:00:00|10934|10932|10934|10932|10934|10932|10932|10930|4608
1598954700000|2020-09-01 10:05:00|10932|10930|10932|10930|10934|10932|10932|10930|16096
1598955000000|2020-09-01 10:10:00|10934|10932|10928|10924|10934|10932|10924|10922|21513
1598955300000|2020-09-01 10:15:00|10926|10926|10924|10920|10930|10928|10920|10918|8114
1598955600000|2020-09-01 10:20:00|10922|10922|10928|10926|10930|10928|10922|10920|10965
1598955900000|2020-09-01 10:25:00|10930|10928|10934|10932|10936|10934|10930|10928|12918
1598956200000|2020-09-01 10:30:00|10936|10934|10950|10948|10950|10948|10936|10934|8606
1598956500000|2020-09-01 10:35:00|10952|10950|10946|10944|10954|10950|10944|10942|14962
1598956800000|2020-09-01 10:40:00|10948|10946|10950|10946|10952|10950|10948|10944|20729
1598957100000|2020-09-01 10:45:00|10948|10948|10950|10948|10956|10952|10948|10946|23765
1598957400000|2020-09-01 10:50:00|10948|10946|10950|10948|10950|10948|10948|10946|3906
1598957700000|2020-09-01 10:55:00|10952|10950|10960|10956|10962|10960|10952|10950|22593
1598958000000|2020-09-01 11:00:00|10958|10954|10956|10954|10960|10954|10952|10950|7923
1598958300000|2020-09-01 11:05:00|10958|10956|10956|10954|10960|10958|10956|10954|4285
1598958600000|2020-09-01 11:10:00|10958|10956|10956|10954|10960|10958|10956|10954|7723
1598958900000|2020-09-01 11:15:00|10954|10952|10954|10952|10958|10956|10952|10950|12844
1598959200000|2020-09-01 11:20:00|10956|10954|10960|10958|10962|10960|10954|10952|7808
1598959500000|2020-09-01 11:25:00|10962|10960|10966|10962|10966|10964|10960|10960|7278
1598959800000|2020-09-01 11:30:00|10964|10960|10956|10954|10966|10960|10956|10954|10970
1598960100000|2020-09-01 11:35:00|10954|10952|10952|10950|10956|10954|10952|10950|4494
1598960400000|2020-09-01 11:40:00|10950|10948|10950|10948|10952|10950|10948|10944|12802
1598960700000|2020-09-01 11:45:00|10952|10950|10954|10952|10954|10952|10950|10948|10560
1598961000000|2020-09-01 11:50:00|10952|10950|10950|10948|10954|10950|10946|10944|15431
1598961300000|2020-09-01 11:55:00|||||||||19290
1598961600000|2020-09-01 12:00:00|10948|10946|10950|10948|10952|10950|10948|10946|24100
1598961900000|2020-09-01 12:05:00|||||||||6544
1598962200000|2020-09-01 12:10:00|10948|10946|10950|10946|10950|10948|10946|10944|16572
1598962500000|2020-09-01 12:15:00|10948|10944|10946|10942|10948|10946|10944|10942|11384
1598962800000|2020-09-01 12:20:00|10944|10938|10936|10932|10944|10940|10932|10930|27617
1598963100000|2020-09-01 12:25:00|10938|10934|10932|10930|10938|10934|10930|10928|16355
1598963400000|2020-09-01 12:30:00|10934|10932|10930|10928|10934|10932|10928|10926|7960
1598963700000|2020-09-01 12:35:00|10932|10930|10934|10932|10936|10934|10932|10930|7652
1598964000000|2020-09-01 12:40:00|10932|10930|10934|10932|10936|10932|10930|10926|7346
1598964300000|2020-09-01 12:45:00|10932|10930|10948|10946|10948|10946|10932|10930|16360
1598964600000|2020-09-01 12:50:00|10946|10944|10938|10936|10948|10944|10938|10936|18329
1598964900000|2020-09-01 12:55:00|10936|10934|10926|10922|10936|10934|10922|10920|29904
1598965200000|2020-09-01 13:00:00|10924|10924|10906|10902|10926|10924|10896|10892|83554
1598965500000|2020-09-01 13:05:00|10904|10900|10888|10886|10904|10900|10886|10882|66986
1598965800000|2020-09-01 13:10:00|10886|10884|10888|10886|10892|10890|10878|10876|52684
1598966100000|2020-09-01 13:15:00|10886|10884|10888|10886|10892|10890|10876|10874|59176
1598966400000|2020-09-01 13:20:00|10886|10884|10900|10898|10902|10898|10874|10872|66170
1598966700000|2020-09-01 13:25:00|10898|10896|10902|10900|10902|10900|10892|10890|30889
1598967000000|2020-09-01 13:30:00|10904|10902|10868|10864|10904|10902|10860|10858|64506
1598967300000|2020-09-01 13:35:00|10866|10862|10866|10862|10874|10872|10858|10856|57456
1598967600000|2020-09-01 13:40:00|10864|10860|10870|10868|10878|10876|10852|10850|84582
1598967900000|2020-09-01 13:45:00|10872|10870|10886|10882|10886|10884|10872|10870|28825
1598968200000|2020-09-01 13:50:00|10888|10884|10884|10880|10890|10888|10870|10866|78321
1598968500000|2020-09-01 13:55:00|10882|10878|10870|10868|10884|10882|10860|10858|52792
1598968800000|2020-09-01 14:00:00|10872|10870|10874|10872|10886|10884|10866|10862|46114
1598969100000|2020-09-01 14:05:00|10876|10874|10856|10854|10876|10874|10854|10852|60596
1598969400000|2020-09-01 14:10:00|10858|10856|10846|10844|10864|10862|10844|10842|48805
1598969700000|2020-09-01 14:15:00|10848|10846|10854|10850|10856|10854|10844|10842|31116
1598970000000|2020-09-01 14:20:00|10856|10852|10868|10866|10874|10870|10850|10848|58960
1598970300000|2020-09-01 14:25:00|10866|10864|10894|10890|10894|10890|10866|10864|68112
1598970600000|2020-09-01 14:30:00|10892|10888|10890|10886|10900|10896|10884|10882|60752
1598970900000|2020-09-01 14:35:00|10888|10888|10882|10880|10892|10890|10878|10876|29564
1598971200000|2020-09-01 14:40:00|10884|10882|10886|10884|10890|10886|10882|10880|24699
1598971500000|2020-09-01 14:45:00|10888|10886|10886|10884|10900|10898|10886|10884|38943
1598971800000|2020-09-01 14:50:00|10888|10886|10888|10886|10902|10898|10886|10884|35116
1598972100000|2020-09-01 14:55:00|10890|10888|10882|10880|10892|10890|10882|10880|35410
1598972400000|2020-09-01 15:00:00|10880|10878|10868|10866|10880|10878|10866|10862|49600
1598972700000|2020-09-01 15:05:00|10870|10868|10874|10872|10874|10872|10870|10866|23621
1598973000000|2020-09-01 15:10:00|10872|10870|10874|10872|10882|10878|10872|10870|34594
1598973300000|2020-09-01 15:15:00|10876|10874|10880|10876|10884|10882|10876|10874|42755
1599030000000|2020-09-02 07:00:00|10910|10890|10916|10910|10918|10912|10886|10880|89224
1599030300000|2020-09-02 07:05:00|10918|10912|10938|10934|10946|10942|10916|10912|78685
1599030600000|2020-09-02 07:10:00|10936|10932|10942|10940|10946|10942|10926|10922|48017
1599030900000|2020-09-02 07:15:00|10944|10942|10936|10932|10950|10948|10936|10932|46115
1599031200000|2020-09-02 07:20:00|10938|10934|10944|10940|10950|10948|10938|10932|26472
1599031500000|2020-09-02 07:25:00|10946|10942|10948|10944|10948|10946|10932|10928|25270
1599031800000|2020-09-02 07:30:00|10950|10946|10960|10956|10962|10960|10946|10944|75453
1599032100000|2020-09-02 07:35:00|10962|10958|10970|10966|10976|10974|10962|10958|55097
1599032400000|2020-09-02 07:40:00|10972|10968|10974|10970|10980|10978|10966|10964|19623
1599032700000|2020-09-02 07:45:00|10972|10968|10960|10956|10974|10968|10954|10952|26140
1599033000000|2020-09-02 07:50:00|10958|10958|10956|10954|10962|10960|10956|10954|19923
1599033300000|2020-09-02 07:55:00|10958|10956|10958|10956|10960|10958|10954|10952|15473
1599033600000|2020-09-02 08:00:00|10956|10954|10968|10964|10970|10968|10956|10954|17569
1599033900000|2020-09-02 08:05:00|10970|10966|10974|10972|10978|10976|10966|10964|23334
1599034200000|2020-09-02 08:10:00|10976|10974|10988|10984|10990|10988|10976|10974|22900
1599034500000|2020-09-02 08:15:00|10986|10986|10990|10988|10990|10988|10982|10980|32588
1599034800000|2020-09-02 08:20:00|10992|10990|10996|10994|11004|11002|10988|10986|78188
1599035100000|2020-09-02 08:25:00|10998|10996|11006|11004|11006|11004|10996|10994|24105
1599035400000|2020-09-02 08:30:00|11008|11006|11018|11016|11020|11016|11002|10998|31059
1599035700000|2020-09-02 08:35:00|11016|11014|11012|11010|11020|11018|11004|11002|27135
1599036000000|2020-09-02 08:40:00|11014|11012|11022|11018|11024|11020|11014|11010|54036
1599036300000|2020-09-02 08:45:00|11024|11020|11018|11016|11034|11032|11018|11016|23849
1599036600000|2020-09-02 08:50:00|11020|11018|11028|11026|11034|11032|11018|11016|20674
1599036900000|2020-09-02 08:55:00|11026|11024|11034|11032|11036|11032|11026|11024|12125
1599037200000|2020-09-02 09:00:00|11036|11030|11030|11028|11040|11036|11028|11024|14687
1599037500000|2020-09-02 09:05:00|11028|11026|11040|11038|11040|11038|11028|11026|16939
1599037800000|2020-09-02 09:10:00|11038|11036|11030|11026|11044|11042|11028|11026|27841
1599038100000|2020-09-02 09:15:00|11032|11028|11038|11036|11038|11036|11032|11028|12729
1599038400000|2020-09-02 09:20:00|11040|11038|11038|11036|11040|11038|11034|11032|20347
1599038700000|2020-09-02 09:25:00|11040|11038|11036|11034|11046|11042|11034|11032|34496
1599039000000|2020-09-02 09:30:00|11034|11032|11036|11034|11036|11034|11030|11028|14219
1599039300000|2020-09-02 09:35:00|11038|11036|11036|11034|11046|11042|11034|11030|32787
1599039600000|2020-09-02 09:40:00|11038|11036|11026|11024|11042|11040|11026|11022|19490
1599039900000|2020-09-02 09:45:00|11024|11022|11020|11018|11026|11022|11010|11008|18450
1599040200000|2020-09-02 09:50:00|11022|11020|11020|11018|11030|11028|11018|11016|29340
1599040500000|2020-09-02 09:55:00|11018|11016|11020|11018|11022|11020|11012|11010|35446
1599040800000|2020-09-02 10:00:00|11022|11020|11018|11014|11024|11022|11016|11014|12662
1599041100000|2020-09-02 10:05:00|11016|11012|11018|11014|11022|11018|11014|11012|7868
1599041400000|2020-09-02 10:10:00|11016|11012|11010|11006|11016|11012|11008|11004|14098
1599041700000|2020-09-02 10:15:00|11008|11004|11014|11012|11016|11012|11006|11004|18352
1599042000000|2020-09-02 10:20:00|11016|11014|11018|11016|11020|11018|11012|11010|11094
1599042300000|2020-09-02 10:25:00|11020|11018|11018|11016|11026|11020|11014|11012|7667
1599042600000|2020-09-02 10:30:00|11020|11018|11010|11006|11020|11018|11008|11006|12922
1599042900000|2020-09-02 10:35:00|11008|11008|11014|11012|11016|11014|11006|11004|8341
1599043200000|2020-09-02 10:40:00|11016|11014|11016|11014|11016|11014|11012|11008|8449
1599043500000|2020-09-02 10:45:00|11018|11016|11012|11008|11018|11016|11010|11006|7505
1599043800000|2020-09-02 10:50:00|11010|11010|11004|11000|11012|11010|11002|11000|6134
1599044100000|2020-09-02 10:55:00|11002|11002|11004|11000|11010|11008|11002|11000|13005
1599044400000|2020-09-02 11:00:00|11002|11002|11006|11002|11006|11004|10998|10994|16303
1599044700000|2020-09-02 11:05:00|11004|11000|10998|10994|11004|11000|10996|10994|11443
1599045000000|2020-09-02 11:10:00|11000|10996|10992|10990|11002|11000|10992|10990|14151
1599045300000|2020-09-02 11:15:00|10990|10988|10994|10992|10998|10994|10990|10988|19582
1599045600000|2020-09-02 11:20:00|10992|10990|11004|11002|11006|11002|10992|10988|9730
1599045900000|2020-09-02 11:25:00|11002|11000|10996|10994|11002|11000|10994|10992|3885
1599046200000|2020-09-02 11:30:00|10998|10996|11008|11004|11010|11006|10998|10996|9698
1599046500000|2020-09-02 11:35:00|11006|11002|11000|10998|11006|11004|11000|10998|8480
1599046800000|2020-09-02 11:40:00|11002|11000|11004|11002|11004|11002|10998|10996|9715
1599047100000|2020-09-02 11:45:00|11006|11004|11002|11000|11008|11006|11002|11000|7313
1599047400000|2020-09-02 11:50:00|11000|10998|11000|10998|11002|10998|10994|10992|15553
1599047700000|2020-09-02 11:55:00|10998|10996|10990|10988|10998|10996|10990|10988|14099
1599048000000|2020-09-02 12:00:00|10992|10990|10994|10992|10996|10994|10992|10988|8970
1599048300000|2020-09-02 12:05:00|10992|10990|10994|10992|10996|10994|10988|10986|14012
1599048600000|2020-09-02 12:10:00|10992|10990|10992|10990|10996|10994|10990|10988|14213
1599048900000|2020-09-02 12:15:00|10990|10988|10988|10986|10996|10994|10986|10984|27596
1599049200000|2020-09-02 12:20:00|10990|10988|10994|10992|10994|10992|10988|10988|10138
1599049500000|2020-09-02 12:25:00|10992|10990|10994|10992|10998|10996|10992|10990|13359
1599049800000|2020-09-02 12:30:00|10996|10994|10998|10994|11000|10998|10996|10994|9044
1599050100000|2020-09-02 12:35:00|10996|10996|10996|10994|10998|10996|10994|10992|11172
1599050400000|2020-09-02 12:40:00|10994|10992|10994|10992|10998|10996|10994|10992|10633
1599050700000|2020-09-02 12:45:00|10992|10990|10990|10988|10996|10994|10990|10988|16652
1599051000000|2020-09-02 12:50:00|10992|10990|10994|10992|10996|10994|10992|10990|11513
1599051300000|2020-09-02 12:55:00|10996|10994|11000|10998|11004|11002|10996|10994|16917
1599051600000|2020-09-02 13:00:00|11002|11000|11000|10996|11004|11002|10990|10988|15559
1599051900000|2020-09-02 13:05:00|11002|10998|11006|11004|11008|11004|11000|10998|11699
1599052200000|2020-09-02 13:10:00|11004|11002|11016|11012|11016|11012|11002|11000|18929
1599052500000|2020-09-02 13:15:00|11018|11014|11026|11022|11026|11022|11018|11014|23710
1599052800000|2020-09-02 13:20:00|11024|11024|11026|11024|11032|11030|11022|11020|14303
1599053100000|2020-09-02 13:25:00|11024|11022|11026|11024|11032|11030|11022|11020|17572
1599053400000|2020-09-02 13:30:00|11024|11022|11034|11030|11034|11030|11024|11022|29216
1599053700000|2020-09-02 13:35:00|11032|11032|11046|11042|11052|11050|11032|11030|72887
1599054000000|2020-09-02 13:40:00|11044|11044|11046|11044|11048|11046|11040|11038|36785
1599054300000|2020-09-02 13:45:00|11044|11042|11036|11032|11046|11044|11036|11032|47510
1599054600000|2020-09-02 13:50:00|11034|11030|11034|11030|11034|11032|11018|11016|65304
1599054900000|2020-09-02 13:55:00|11032|11028|11036|11034|11042|11040|11030|11028|41411
1599055200000|2020-09-02 14:00:00|11034|11032|11056|11052|11058|11056|11032|11028|96569
1599055500000|2020-09-02 14:05:00|11058|11054|11026|11024|11062|11060|11026|11022|22806
1599055800000|2020-09-02 14:10:00|11024|11022|11040|11038|11040|11038|11022|11020|43505
1599056100000|2020-09-02 14:15:00|11038|11036|11040|11038|11048|11046|11038|11036|42445
1599056400000|2020-09-02 14:20:00|11038|11036|11054|11052|11056|11052|11034|11032|56174
1599056700000|2020-09-02 14:25:00|11056|11054|11054|11052|11064|11060|11050|11048|38231
1599057000000|2020-09-02 14:30:00|11052|11050|11064|11062|11066|11062|11048|11044|47838
1599057300000|2020-09-02 14:35:00|11062|11060|11058|11054|11066|11062|11056|11054|25973
1599057600000|2020-09-02 14:40:00|11060|11056|11050|11048|11062|11060|11044|11042|33892
1599057900000|2020-09-02 14:45:00|11052|11046|11048|11046|11052|11048|11040|11038|41257
1599058200000|2020-09-02 14:50:00|11050|11048|11054|11052|11054|11052|11048|11046|31291
1599058500000|2020-09-02 14:55:00|11056|11054|11038|11036|11056|11054|11036|11034|36148
1599058800000|2020-09-02 15:00:00|11036|11034|11044|11042|11044|11042|11030|11026|31905
1599059100000|2020-09-02 15:05:00|11046|11040|11050|11048|11050|11048|11042|11040|37974
1599059400000|2020-09-02 15:10:00|11052|11050|11056|11054|11062|11060|11048|11046|39910
1599059700000|2020-09-02 15:15:00|11054|11052|11056|11052|11058|11056|11050|11046|42312
1599116400000|2020-09-03 07:00:00|11040|11020|11090|11074|11096|11092|11030|11020|93711
1599116700000|2020-09-03 07:05:00|11092|11076|11102|11098|11112|11106|11086|11076|100666
1599117000000|2020-09-03 07:10:00|11100|11100|11102|11098|11112|11108|11090|11088|38479
1599117300000|2020-09-03 07:15:00|11104|11100|11100|11098|11104|11100|11094|11092|37126
1599117600000|2020-09-03 07:20:00|11102|11096|11112|11110|11120|11116|11098|11096|35018
1599117900000|2020-09-03 07:25:00|11110|11108|11096|11092|11116|11110|11094|11092|15610
1599118200000|2020-09-03 07:30:00|11098|11094|11086|11084|11100|11098|11076|11074|17087
1599118500000|2020-09-03 07:35:00|11084|11082|11092|11088|11104|11100|11084|11082|16674
1599118800000|2020-09-03 07:40:00|11090|11090|11092|11090|11100|11096|11088|11084|30532
1599119100000|2020-09-03 07:45:00|11094|11092|11098|11096|11100|11098|11092|11090|16287
1599119400000|2020-09-03 07:50:00|11100|11098|11092|11090|11102|11100|11092|11090|18894
1599119700000|2020-09-03 07:55:00|11090|11088|11064|11062|11090|11090|11062|11060|34764
1599120000000|2020-09-03 08:00:00|11066|11064|11072|11068|11072|11070|11060|11056|31401
1599120300000|2020-09-03 08:05:00|11070|11070|11072|11070|11076|11074|11068|11062|34658
1599120600000|2020-09-03 08:10:00|11074|11072|11094|11090|11096|11094|11074|11072|11880
1599120900000|2020-09-03 08:15:00|11092|11088|11104|11100|11104|11102|11092|11088|46115
1599121200000|2020-09-03 08:20:00|11106|11102|11108|11106|11110|11108|11100|11098|25984
1599121500000|2020-09-03 08:25:00|11110|11108|11114|11112|11120|11118|11110|11108|22025
1599121800000|2020-09-03 08:30:00|11116|11114|11106|11104|11118|11116|11104|11100|27754
1599122100000|2020-09-03 08:35:00|11108|11106|11104|11100|11110|11108|11102|11100|21404
1599122400000|2020-09-03 08:40:00|11102|11102|11110|11108|11112|11108|11100|11098|23766
1599122700000|2020-09-03 08:45:00|11112|11110|11112|11110|11116|11114|11110|11108|23132
1599123000000|2020-09-03 08:50:00|11110|11108|11116|11114|11116|11114|11110|11106|17477
1599123300000|2020-09-03 08:55:00|11118|11116|11116|11112|11122|11120|11112|11110|25325
1599123600000|2020-09-03 09:00:00|11114|11114|11122|11120|11122|11120|11110|11108|15696
1599123900000|2020-09-03 09:05:00|11124|11122|11118|11114|11130|11126|11116|11112|13722
1599124200000|2020-09-03 09:10:00|11116|11112|11122|11120|11132|11130|11116|11112|30884
1599124500000|2020-09-03 09:15:00|11120|11118|11118|11116|11124|11122|11118|11112|12288
1599124800000|2020-09-03 09:20:00|11116|11114|11120|11116|11122|11120|11114|11110|19417
1599125100000|2020-09-03 09:25:00|11122|11118|11124|11122|11124|11122|11116|11112|16649
1599125400000|2020-09-03 09:30:00|11122|11120|11130|11128|11130|11128|11120|11118|23228
1599125700000|2020-09-03 09:35:00|11128|11126|11128|11126|11132|11130|11126|11124|17947
1599126000000|2020-09-03 09:40:00|11130|11128|11126|11124|11130|11128|11122|11120|7274
1599126300000|2020-09-03 09:45:00|11128|11122|11126|11124|11130|11128|11124|11120|19086
1599126600000|2020-09-03 09:50:00|11124|11116|11130|11128|11130|11128|11118|11116|39797
1599126900000|2020-09-03 09:55:00|11132|11130|11122|11120|11134|11132|11120|11118|14154
1599127200000|2020-09-03 10:00:00|11124|11122|11116|11114|11124|11122|11116|11114|12054
1599127500000|2020-09-03 10:05:00|11118|11116|11118|11116|11120|11118|11116|11112|4438
1599127800000|2020-09-03 10:10:00|11116|11114|11112|11108|11118|11116|11110|11108|24197
1599128100000|2020-09-03 10:15:00|11114|11110|11116|11114|11116|11114|11108|11104|18780
1599128400000|2020-09-03 10:20:00|11118|11116|11118|11116|11118|11116|11116|11114|4750
1599128700000|2020-09-03 10:25:00|11116|11114|11118|11114|11120|11118|11116|11114|11075
1599129000000|2020-09-03 10:30:00|11120|11116|11122|11118|11124|11122|11118|11114|12186
1599129300000|2020-09-03 10:35:00|11120|11120|11124|11122|11126|11124|11120|11120|4012
1599129600000|2020-09-03 10:40:00|11126|11124|11124|11122|11126|11124|11124|11122|6527
1599129900000|2020-09-03 10:45:00|11126|11124|11118|11116|11126|11124|11118|11116|11853
1599130200000|2020-09-03 10:50:00|11116|11114|11118|11116|11118|11116|11114|11112|3672
1599130500000|2020-09-03 10:55:00|11116|11114|11116|11114|11122|11118|11114|11112|13765
1599130800000|2020-09-03 11:00:00|11118|11116|11128|11126|11128|11126|11118|11116|5829
1599131100000|2020-09-03 11:05:00|11130|11128|11136|11134|11140|11136|11130|11128|5593
1599131400000|2020-09-03 11:10:00|11134|11132|11128|11124|11134|11132|11126|11122|6812
1599131700000|2020-09-03 11:15:00|11130|11126|11128|11126|11132|11128|11128|11126|6056
1599132000000|2020-09-03 11:20:00|11130|11128|11126|11124|11130|11128|11122|11120|9487
1599132300000|2020-09-03 11:25:00|11128|11126|11116|11112|11130|11126|11114|11110|17653
1599132600000|2020-09-03 11:30:00|11118|11114|11112|11110|11118|11114|11112|11108|5612
1599132900000|2020-09-03 11:35:00|11110|11108|11112|11110|11114|11112|11106|11102|6759
1599133200000|2020-09-03 11:40:00|11110|11108|11118|11116|11122|11120|11110|11108|14342
1599133500000|2020-09-03 11:45:00|11116|11114|11124|11122|11124|11122|11116|11114|7969
1599133800000|2020-09-03 11:50:00|11122|11120|11122|11120|11126|11124|11118|11114|8296
1599134100000|2020-09-03 11:55:00|11120|11118|11120|11118|11126|11124|11118|11116|9359
1599134400000|2020-09-03 12:00:00|11122|11120|11118|11116|11122|11120|11112|11110|11892
1599134700000|2020-09-03 12:05:00|11120|11118|11128|11126|11128|11126|11120|11116|8822
1599135000000|2020-09-03 12:10:00|11126|11124|11116|11114|11126|11124|11116|11114|12390
1599135300000|2020-09-03 12:15:00|11118|11116|11108|11106|11124|11120|11108|11104|17207
1599135600000|2020-09-03 12:20:00|11106|11104|11106|11104|11108|11106|11100|11096|29222
1599135900000|2020-09-03 12:25:00|11104|11102|11100|11098|11108|11106|11098|11096|10584
1599136200000|2020-09-03 12:30:00|11102|11096|11108|11104|11110|11108|11100|11096|8356
1599136500000|2020-09-03 12:35:00|11106|11106|11116|11112|11116|11114|11106|11104|8116
1599136800000|2020-09-03 12:40:00|11114|11110|11112|11110|11114|11112|11106|11104|8854
1599137100000|2020-09-03 12:45:00|11114|11112|11108|11106|11114|11112|11106|11102|7019
1599137400000|2020-09-03 12:50:00|11110|11108|11102|11100|11112|11110|11102|11100|9069
1599137700000|2020-09-03 12:55:00|11104|11102|11086|11082|11104|11102|11086|11082|18000
1599138000000|2020-09-03 13:00:00|11084|11084|11084|11082|11086|11084|11076|11072|13158
1599138300000|2020-09-03 13:05:00|11082|11080|11076|11074|11082|11080|11070|11068|30902
1599138600000|2020-09-03 13:10:00|11074|11072|11078|11076|11082|11080|11074|11072|10678
1599138900000|2020-09-03 13:15:00|11076|11074|11084|11082|11086|11082|11074|11072|17047
1599139200000|2020-09-03 13:20:00|11082|11080|11092|11090|11100|11098|11082|11080|38348
1599139500000|2020-09-03 13:25:00|11090|11088|11100|11098|11102|11100|11090|11088|26448
1599139800000|2020-09-03 13:30:00|11098|11096|11076|11074|11100|11098|11076|11074|24856
1599140100000|2020-09-03 13:35:00|11074|11072|11096|11094|11096|11094|11074|11070|14388
1599140400000|2020-09-03 13:40:00|11098|11096|11078|11076|11098|11096|11072|11070|32134
1599140700000|2020-09-03 13:45:00|11076|11074|11090|11088|11092|11088|11076|11074|24274
1599141000000|2020-09-03 13:50:00|11088|11086|11092|11090|11094|11092|11086|11084|27848
1599141300000|2020-09-03 13:55:00|11094|11092|11094|11092|11106|11104|11092|11090|41974
1599141600000|2020-09-03 14:00:00|11092|11090|11106|11102|11108|11106|11090|11088|63167
1599141900000|2020-09-03 14:05:00|11104|11100|11104|11100|11108|11104|11098|11096|77065
1599142200000|2020-09-03 14:10:00|11102|11098|11118|11116|11120|11116|11098|11096|25397
1599142500000|2020-09-03 14:15:00|11116|11114|11092|11090|11118|11114|11086|11084|56773
1599142800000|2020-09-03 14:20:00|11090|11088|11068|11066|11092|11090|11066|11064|75663
1599143100000|2020-09-03 14:25:00|11066|11064|11062|11060|11070|11066|11058|11054|30675
1599143400000|2020-09-03 14:30:00|11060|11058|11040|11038|11062|11058|11038|11034|40903
1599143700000|2020-09-03 14:35:00|11038|11036|11040|11036|11056|11054|11036|11034|31429
1599144000000|2020-09-03 14:40:00|11042|11038|11034|11032|11046|11044|11032|11030|22408
1599144300000|2020-09-03 14:45:00|11032|11030|11016|11012|11040|11038|11014|11010|36655
1599144600000|2020-09-03 14:50:00|11014|11014|11016|11012|11022|11020|11006|11004|45032
1599144900000|2020-09-03 14:55:00|11014|11010|11008|11004|11014|11012|10994|10992|43284
1599145200000|2020-09-03 15:00:00|11006|11002|10986|10984|11006|11004|10986|10982|53099
1599145500000|2020-09-03 15:05:00|10988|10986|10986|10982|10996|10992|10976|10972|84442
1599145800000|2020-09-03 15:10:00|10988|10984|10980|10976|10994|10992|10968|10966|66133
1599146100000|2020-09-03 15:15:00|10978|10974|10924|10920|10986|10982|10924|10920|116718
1599202800000|2020-09-04 07:00:00|10866|10858|10854|10850|10904|10900|10840|10834|213190
1599203100000|2020-09-04 07:05:00|10852|10848|10876|10872|10886|10882|10838|10834|112980
1599203400000|2020-09-04 07:10:00|10878|10874|10886|10880|10906|10902|10870|10868|98680
1599203700000|2020-09-04 07:15:00|10884|10878|10902|10898|10912|10906|10882|10878|44846
1599204000000|2020-09-04 07:20:00|10900|10896|10902|10898|10912|10908|10898|10896|24642
1599204300000|2020-09-04 07:25:00|10900|10900|10918|10914|10928|10926|10896|10892|58752
1599204600000|2020-09-04 07:30:00|10916|10916|10928|10926|10928|10926|10904|10900|41240
1599204900000|2020-09-04 07:35:00|10930|10924|10922|10920|10930|10926|10918|10914|29679
1599205200000|2020-09-04 07:40:00|10924|10918|10944|10940|10944|10940|10924|10918|53933
1599205500000|2020-09-04 07:45:00|10946|10942|10942|10940|10954|10950|10938|10936|32528
1599205800000|2020-09-04 07:50:00|10944|10942|10960|10958|10962|10960|10944|10942|41186
1599206100000|2020-09-04 07:55:00|10962|10960|10974|10972|10980|10976|10960|10958|40639
1599206400000|2020-09-04 08:00:00|10972|10970|10966|10962|10976|10972|10962|10958|19538
1599206700000|2020-09-04 08:05:00|10968|10964|10970|10968|10976|10972|10962|10960|19739
1599207000000|2020-09-04 08:10:00|10968|10966|10978|10976|10978|10976|10966|10964|11584
1599207300000|2020-09-04 08:15:00|10980|10978|10974|10970|10982|10980|10968|10966|27004
1599207600000|2020-09-04 08:20:00|10972|10968|10972|10968|10974|10972|10966|10964|14397
1599207900000|2020-09-04 08:25:00|10970|10966|10968|10964|10970|10968|10964|10962|12917
1599208200000|2020-09-04 08:30:00|10966|10966|10974|10972|10976|10974|10966|10964|19488
1599208500000|2020-09-04 08:35:00|10976|10974|10978|10974|10982|10978|10972|10970|30052
1599208800000|2020-09-04 08:40:00|10976|10976|10970|10968|10978|10976|10966|10964|21599
1599209100000|2020-09-04 08:45:00|10968|10966|10958|10954|10968|10966|10954|10952|20002
1599209400000|2020-09-04 08:50:00|10960|10956|10978|10976|10982|10980|10960|10956|16220
1599209700000|2020-09-04 08:55:00|10980|10978|10968|10966|10980|10978|10966|10964|14094
1599210000000|2020-09-04 09:00:00|10970|10968|10960|10958|10974|10972|10960|10958|13503
1599210300000|2020-09-04 09:05:00|10962|10960|10966|10962|10970|10968|10960|10958|12487
1599210600000|2020-09-04 09:10:00|10968|10964|10970|10968|10980|10976|10966|10964|16358
1599210900000|2020-09-04 09:15:00|10972|10970|10976|10972|10986|10982|10972|10970|19386
1599211200000|2020-09-04 09:20:00|10974|10970|10968|10964|10976|10974|10966|10962|16625
1599211500000|2020-09-04 09:25:00|10970|10966|10964|10962|10980|10978|10964|10962|20448
1599211800000|2020-09-04 09:30:00|10962|10960|10970|10968|10970|10968|10960|10958|21894
1599212100000|2020-09-04 09:35:00|10968|10966|10976|10974|10980|10978|10966|10964|14111
1599212400000|2020-09-04 09:40:00|10978|10976|10974|10970|10978|10976|10970|10966|14281
1599212700000|2020-09-04 09:45:00|10976|10972|10980|10978|10982|10980|10974|10972|12615
1599213000000|2020-09-04 09:50:00|10982|10980|10986|10982|10992|10990|10982|10980|33173
1599213300000|2020-09-04 09:55:00|10988|10984|10980|10978|10988|10984|10974|10970|19139
1599213600000|2020-09-04 10:00:00|10982|10980|10984|10980|10992|10988|10980|10978|36331
1599213900000|2020-09-04 10:05:00|10982|10978|10974|10970|10984|10980|10974|10970|15932
1599214200000|2020-09-04 10:10:00|10972|10968|10958|10954|10972|10968|10958|10954|45666
1599214500000|2020-09-04 10:15:00|10956|10952|10958|10956|10964|10960|10952|10950|12173
1599214800000|2020-09-04 10:20:00|10960|10958|10956|10952|10960|10958|10948|10946|23812
1599215100000|2020-09-04 10:25:00|10954|10954|10952|10950|10956|10954|10950|10946|12377
1599215400000|2020-09-04 10:30:00|10950|10948|10952|10950|10956|10952|10948|10946|21341
1599215700000|2020-09-04 10:35:00|10954|10952|10952|10950|10956|10954|10950|10948|11022
1599216000000|2020-09-04 10:40:00|10954|10952|10952|10948|10956|10954|10952|10948|11867
1599216300000|2020-09-04 10:45:00|10950|10950|10952|10950|10954|10952|10942|10940|19804
1599216600000|2020-09-04 10:50:00|10954|10948|10942|10940|10954|10950|10942|10940|8884
1599216900000|2020-09-04 10:55:00|10940|10938|10936|10934|10940|10938|10936|10934|5262
1599217200000|2020-09-04 11:00:00|10934|10932|10938|10934|10938|10936|10930|10926|31797
1599217500000|2020-09-04 11:05:00|10940|10936|10934|10932|10944|10942|10932|10930|22954
1599217800000|2020-09-04 11:10:00|10932|10930|10928|10926|10932|10930|10926|10924|27618
1599218100000|2020-09-04 11:15:00|10926|10924|10922|10920|10926|10924|10912|10908|18431
1599218400000|2020-09-04 11:20:00|10920|10918|10920|10916|10924|10920|10918|10914|24962
1599218700000|2020-09-04 11:25:00|10918|10914|10920|10918|10926|10922|10912|10910|21371
1599219000000|2020-09-04 11:30:00|10918|10916|10916|10914|10922|10920|10916|10912|10259
1599219300000|2020-09-04 11:35:00|10918|10916|10906|10904|10920|10918|10906|10904|38638
1599219600000|2020-09-04 11:40:00|10908|10902|10900|10896|10908|10904|10890|10888|44560
1599219900000|2020-09-04 11:45:00|10898|10898|10900|10898|10902|10900|10898|10896|25929
1599220200000|2020-09-04 11:50:00|10898|10896|10900|10896|10902|10900|10894|10892|22295
1599220500000|2020-09-04 11:55:00|10898|10898|10896|10894|10902|10900|10894|10892|49568
1599220800000|2020-09-04 12:00:00|10898|10896|10892|10890|10904|10900|10892|10890|68233
1599221100000|2020-09-04 12:05:00|10890|10888|10892|10888|10908|10904|10888|10886|32935
1599221400000|2020-09-04 12:10:00|10894|10892|10890|10888|10896|10894|10888|10884|20099
1599221700000|2020-09-04 12:15:00|10892|10886|10884|10882|10896|10894|10884|10880|12098
1599222000000|2020-09-04 12:20:00|10886|10884|10894|10892|10894|10892|10882|10878|11159
1599222300000|2020-09-04 12:25:00|10896|10894|10908|10902|10910|10902|10890|10888|13166
1599222600000|2020-09-04 12:30:00|10912|10904|10912|10908|10922|10918|10892|10888|32971
1599222900000|2020-09-04 12:35:00|10910|10906|10920|10916|10926|10924|10902|10898|29868
1599223200000|2020-09-04 12:40:00|10918|10918|10938|10936|10940|10936|10914|10910|47827
1599223500000|2020-09-04 12:45:00|10936|10934|10946|10942|10954|10950|10936|10934|17720
1599223800000|2020-09-04 12:50:00|10944|10944|10952|10950|10952|10950|10940|10936|16297
1599224100000|2020-09-04 12:55:00|10950|10948|10960|10954|10964|10960|10950|10946|28414
1599224400000|2020-09-04 13:00:00|10958|10956|10968|10966|10974|10972|10958|10956|33599
1599224700000|2020-09-04 13:05:00|10970|10968|10964|10962|10972|10970|10964|10962|30655
1599225000000|2020-09-04 13:10:00|10966|10964|10970|10966|10970|10968|10954|10950|29378
1599225300000|2020-09-04 13:15:00|10972|10968|10970|10968|10974|10970|10964|10962|26348
1599225600000|2020-09-04 13:20:00|10968|10966|10968|10966|10974|10972|10966|10964|36729
1599225900000|2020-09-04 13:25:00|10966|10964|10964|10960|10966|10964|10960|10958|16309
1599226200000|2020-09-04 13:30:00|10962|10962|10958|10956|10972|10970|10958|10954|47528
1599226500000|2020-09-04 13:35:00|10960|10954|10948|10944|10974|10972|10948|10944|47751
1599226800000|2020-09-04 13:40:00|10950|10946|10938|10936|10954|10952|10938|10934|25673
1599227100000|2020-09-04 13:45:00|10940|10938|10928|10924|10942|10940|10922|10918|58617
1599227400000|2020-09-04 13:50:00|10930|10926|10904|10902|10938|10936|10898|10896|55169
1599227700000|2020-09-04 13:55:00|10906|10904|10920|10918|10920|10918|10900|10896|59484
1599228000000|2020-09-04 14:00:00|10922|10916|10928|10926|10934|10932|10916|10912|52567
1599228300000|2020-09-04 14:05:00|10926|10924|10910|10908|10930|10928|10904|10902|35579
1599228600000|2020-09-04 14:10:00|10908|10906|10884|10882|10908|10906|10884|10880|44494
1599228900000|2020-09-04 14:15:00|10886|10884|10866|10862|10896|10894|10866|10862|62390
1599229200000|2020-09-04 14:20:00|10868|10864|10872|10870|10884|10882|10864|10862|58406
1599229500000|2020-09-04 14:25:00|10874|10872|10846|10844|10878|10874|10846|10844|51444
1599229800000|2020-09-04 14:30:00|10848|10846|10844|10840|10854|10852|10840|10836|63912
1599230100000|2020-09-04 14:35:00|10846|10842|10828|10826|10848|10846|10812|10810|178679
1599230400000|2020-09-04 14:40:00|10826|10824|10776|10774|10830|10828|10772|10770|199314
1599230700000|2020-09-04 14:45:00|10778|10776|10848|10844|10848|10846|10774|10772|139227
1599231000000|2020-09-04 14:50:00|10846|10842|10848|10846|10848|10846|10822|10818|55180
1599231300000|2020-09-04 14:55:00|10850|10844|10836|10834|10854|10850|10836|10832|47884
1599231600000|2020-09-04 15:00:00|10834|10832|10836|10834|10850|10846|10818|10814|46602
1599231900000|2020-09-04 15:05:00|10834|10832|10820|10816|10836|10834|10818|10814|36196
1599232200000|2020-09-04 15:10:00|10818|10818|10818|10812|10826|10822|10794|10792|65770
1599232500000|2020-09-04 15:15:00|10816|10814|10828|10824|10828|10824|10796|10792|57733
1599462000000|2020-09-07 07:00:00|10850|10838|10860|10856|10886|10878|10848|10838|60709
1599462300000|2020-09-07 07:05:00|10858|10854|10886|10882|10900|10894|10858|10854|33619
1599462600000|2020-09-07 07:10:00|10888|10884|10880|10874|10894|10888|10870|10866|47941
1599462900000|2020-09-07 07:15:00|10878|10872|10856|10854|10878|10874|10846|10842|38410
1599463200000|2020-09-07 07:20:00|10854|10852|10872|10864|10890|10884|10854|10852|33216
1599463500000|2020-09-07 07:25:00|10870|10866|10872|10868|10874|10872|10862|10858|24778
1599463800000|2020-09-07 07:30:00|10874|10870|10840|10838|10886|10884|10840|10834|33530
1599464100000|2020-09-07 07:35:00|10842|10840|10854|10850|10854|10852|10830|10826|36807
1599464400000|2020-09-07 07:40:00|10856|10852|10854|10852|10858|10854|10848|10844|26134
1599464700000|2020-09-07 07:45:00|10856|10854|10864|10860|10866|10862|10850|10848|30413
1599465000000|2020-09-07 07:50:00|10862|10858|10868|10864|10868|10864|10852|10850|30234
1599465300000|2020-09-07 07:55:00|10870|10866|10862|10858|10870|10868|10858|10856|15464
1599465600000|2020-09-07 08:00:00|10864|10860|10866|10864|10866|10864|10854|10852|22192
1599465900000|2020-09-07 08:05:00|10868|10862|10856|10854|10876|10872|10856|10852|15299
1599466200000|2020-09-07 08:10:00|10858|10856|10856|10854|10858|10856|10852|10850|15052
1599466500000|2020-09-07 08:15:00|10854|10852|10856|10852|10856|10852|10850|10846|14980
1599466800000|2020-09-07 08:20:00|10854|10854|10866|10862|10868|10866|10854|10850|13607
1599467100000|2020-09-07 08:25:00|10864|10860|10856|10854|10864|10860|10854|10852|13177
1599467400000|2020-09-07 08:30:00|10858|10856|10850|10848|10858|10856|10848|10846|17483
1599467700000|2020-09-07 08:35:00|10852|10850|10856|10852|10862|10860|10850|10846|18913
1599468000000|2020-09-07 08:40:00|10854|10850|10844|10842|10854|10852|10842|10840|8272
1599468300000|2020-09-07 08:45:00|10846|10844|10864|10862|10864|10862|10846|10844|12813
1599468600000|2020-09-07 08:50:00|10866|10864|10856|10852|10870|10868|10856|10852|13404
1599468900000|2020-09-07 08:55:00|10854|10854|10842|10840|10854|10854|10842|10838|11974
1599469200000|2020-09-07 09:00:00|10844|10842|10838|10836|10846|10844|10836|10832|11899
1599469500000|2020-09-07 09:05:00|10840|10838|10842|10838|10846|10842|10838|10836|16621
1599469800000|2020-09-07 09:10:00|10840|10840|10842|10840|10842|10840|10838|10834|15200
1599470100000|2020-09-07 09:15:00|10844|10842|10846|10844|10852|10850|10844|10840|18003
1599470400000|2020-09-07 09:20:00|10844|10842|10840|10838|10844|10842|10836|10832|7897
1599470700000|2020-09-07 09:25:00|10842|10840|10840|10838|10842|10840|10834|10832|9365
1599471000000|2020-09-07 09:30:00|10842|10840|10854|10852|10858|10854|10838|10834|18182
1599471300000|2020-09-07 09:35:00|10852|10850|10848|10846|10856|10852|10848|10844|7875
1599471600000|2020-09-07 09:40:00|10846|10844|10842|10838|10848|10846|10842|10838|21239
1599471900000|2020-09-07 09:45:00|10844|10840|10842|10840|10844|10842|10834|10832|13291
1599472200000|2020-09-07 09:50:00|10844|10842|10840|10838|10848|10846|10840|10838|10412
1599472500000|2020-09-07 09:55:00|10838|10836|10832|10830|10844|10842|10830|10826|28735
1599472800000|2020-09-07 10:00:00|10834|10832|10832|10830|10834|10832|10820|10818|83898
1599473100000|2020-09-07 10:05:00|10830|10828|10826|10824|10834|10832|10824|10822|5236
1599473400000|2020-09-07 10:10:00|10824|10822|10828|10824|10832|10828|10820|10818|15341
1599473700000|2020-09-07 10:15:00|10826|10822|10834|10832|10836|10834|10824|10820|13259
1599474000000|2020-09-07 10:20:00|10836|10834|10842|10840|10846|10844|10836|10834|11630
1599474300000|2020-09-07 10:25:00|10840|10838|10834|10832|10840|10838|10830|10828|7017
1599474600000|2020-09-07 10:30:00|10836|10834|10840|10838|10840|10838|10836|10834|7313
1599474900000|2020-09-07 10:35:00|10842|10840|10846|10844|10852|10848|10840|10838|12238
1599475200000|2020-09-07 10:40:00|10848|10842|10850|10848|10852|10850|10840|10838|14903
1599475500000|2020-09-07 10:45:00|10852|10850|10852|10848|10856|10854|10848|10846|10660
1599475800000|2020-09-07 10:50:00|10854|10850|10852|10848|10858|10854|10850|10848|5242
1599476100000|2020-09-07 10:55:00|10854|10850|10856|10854|10858|10856|10852|10850|10637
1599476400000|2020-09-07 11:00:00|10858|10852|10860|10858|10862|10860|10858|10852|24587
1599476700000|2020-09-07 11:05:00|10862|10856|10866|10862|10868|10864|10862|10856|8571
1599477000000|2020-09-07 11:10:00|10864|10864|10870|10866|10870|10866|10862|10860|8179
1599477300000|2020-09-07 11:15:00|10872|10868|10870|10868|10872|10870|10870|10868|2086
1599477600000|2020-09-07 11:20:00|10872|10870|10880|10878|10886|10882|10872|10870|13928
1599477900000|2020-09-07 11:25:00|10882|10876|10876|10874|10882|10878|10874|10872|8455
1599478200000|2020-09-07 11:30:00|10878|10876|10888|10884|10888|10886|10878|10876|6403
1599478500000|2020-09-07 11:35:00|10890|10888|10886|10884|10894|10890|10886|10882|25985
1599478800000|2020-09-07 11:40:00|10888|10886|10896|10894|10898|10894|10888|10886|17564
1599479100000|2020-09-07 11:45:00|10898|10896|10894|10890|10898|10896|10890|10888|9047
1599479400000|2020-09-07 11:50:00|10896|10892|10884|10882|10898|10896|10884|10882|14667
1599479700000|2020-09-07 11:55:00|10882|10880|10888|10884|10888|10886|10882|10880|9632
1599480000000|2020-09-07 12:00:00|10890|10886|10890|10888|10892|10890|10888|10886|11253
1599480300000|2020-09-07 12:05:00|10892|10890|10896|10894|10896|10894|10890|10888|8411
1599480600000|2020-09-07 12:10:00|10898|10896|10892|10888|10906|10902|10892|10888|9828
1599480900000|2020-09-07 12:15:00|10894|10890|10894|10892|10900|10896|10892|10890|36398
1599481200000|2020-09-07 12:20:00|10896|10890|10894|10892|10898|10894|10892|10890|10451
1599481500000|2020-09-07 12:25:00|10892|10890|10894|10890|10896|10892|10886|10882|13676
1599481800000|2020-09-07 12:30:00|10896|10892|10894|10892|10900|10896|10892|10890|8907
1599482100000|2020-09-07 12:35:00|10896|10894|10896|10892|10896|10894|10892|10890|9029
1599482400000|2020-09-07 12:40:00|10894|10894|10896|10894|10902|10900|10894|10894|16725
1599482700000|2020-09-07 12:45:00|10898|10896|10894|10892|10900|10898|10892|10890|10030
1599483000000|2020-09-07 12:50:00|10896|10894|10894|10892|10898|10896|10892|10890|6377
1599483300000|2020-09-07 12:55:00|10896|10894|10896|10894|10898|10896|10892|10890|16806
1599483600000|2020-09-07 13:00:00|10894|10892|10896|10892|10896|10894|10892|10890|25757
1599483900000|2020-09-07 13:05:00|10898|10894|10898|10896|10900|10896|10896|10892|10416
1599484200000|2020-09-07 13:10:00|10896|10894|10902|10900|10904|10900|10894|10892|26800
1599484500000|2020-09-07 13:15:00|10900|10898|10896|10892|10900|10898|10892|10890|15507
1599484800000|2020-09-07 13:20:00|10894|10894|10894|10890|10896|10894|10892|10890|9440
1599485100000|2020-09-07 13:25:00|10896|10892|10894|10890|10896|10894|10892|10888|13054
1599485400000|2020-09-07 13:30:00|10896|10892|10886|10882|10898|10896|10882|10880|26638
1599485700000|2020-09-07 13:35:00|10888|10884|10892|10890|10892|10890|10886|10884|20305
1599486000000|2020-09-07 13:40:00|10894|10888|10896|10894|10900|10898|10894|10888|14416
1599486300000|2020-09-07 13:45:00|10898|10896|10908|10906|10910|10906|10896|10892|17894
1599486600000|2020-09-07 13:50:00|10910|10908|10904|10902|10910|10908|10902|10900|19422
1599486900000|2020-09-07 13:55:00|10902|10900|10886|10884|10906|10902|10886|10884|16108
1599487200000|2020-09-07 14:00:00|10884|10882|10904|10902|10906|10902|10884|10882|17775
1599487500000|2020-09-07 14:05:00|10906|10904|10918|10916|10920|10918|10904|10900|36672
1599487800000|2020-09-07 14:10:00|10920|10918|10912|10910|10924|10920|10910|10908|29101
1599488100000|2020-09-07 14:15:00|10914|10908|10902|10900|10914|10908|10902|10900|12665
1599488400000|2020-09-07 14:20:00|10904|10902|10904|10900|10906|10904|10898|10896|33473
1599488700000|2020-09-07 14:25:00|10906|10902|10906|10902|10914|10912|10906|10902|30280
1599489000000|2020-09-07 14:30:00|10908|10904|10916|10914|10918|10914|10908|10904|34827
1599489300000|2020-09-07 14:35:00|10914|10912|10904|10902|10914|10912|10904|10902|30802
1599489600000|2020-09-07 14:40:00|10902|10900|10898|10896|10902|10900|10898|10896|17883
1599489900000|2020-09-07 14:45:00|10900|10898|10896|10894|10900|10898|10894|10892|24396
1599490200000|2020-09-07 14:50:00|10894|10892|10894|10892|10900|10898|10894|10892|25672
1599490500000|2020-09-07 14:55:00|10892|10890|10890|10888|10892|10890|10886|10884|21326
1599490800000|2020-09-07 15:00:00|10888|10886|10896|10894|10898|10896|10888|10886|28862
1599491100000|2020-09-07 15:05:00|10894|10892|10892|10890|10896|10894|10892|10890|25959
1599491400000|2020-09-07 15:10:00|10894|10892|10896|10894|10896|10894|10890|10888|20641
1599491700000|2020-09-07 15:15:00|10894|10892|10916|10912|10916|10912|10894|10892|33444
1599548400000|2020-09-08 07:00:00|10910|10902|10910|10906|10920|10916|10894|10882|106818
1599548700000|2020-09-08 07:05:00|10912|10908|10906|10904|10930|10928|10896|10892|32788
1599549000000|2020-09-08 07:10:00|10908|10902|10922|10918|10922|10918|10898|10894|63667
1599549300000|2020-09-08 07:15:00|10920|10920|10892|10888|10920|10920|10890|10886|40875
1599549600000|2020-09-08 07:20:00|10890|10886|10902|10898|10908|10902|10888|10884|35450
1599549900000|2020-09-08 07:25:00|10900|10896|10910|10908|10914|10910|10900|10896|17180
1599550200000|2020-09-08 07:30:00|10908|10906|10908|10904|10910|10906|10894|10890|14690
1599550500000|2020-09-08 07:35:00|10906|10902|10888|10886|10906|10902|10886|10884|13583
1599550800000|2020-09-08 07:40:00|10890|10888|10868|10866|10892|10888|10866|10862|44698
1599551100000|2020-09-08 07:45:00|10870|10864|10900|10896|10900|10896|10870|10864|9943
1599551400000|2020-09-08 07:50:00|10902|10898|10904|10898|10914|10908|10894|10890|33175
1599551700000|2020-09-08 07:55:00|10902|10900|10900|10896|10904|10902|10894|10890|7210
1599552000000|2020-09-08 08:00:00|10898|10898|10898|10896|10900|10898|10892|10888|11176
1599552300000|2020-09-08 08:05:00|10900|10894|10890|10886|10900|10896|10880|10876|36651
1599552600000|2020-09-08 08:10:00|10888|10884|10868|10866|10894|10890|10864|10860|23208
1599552900000|2020-09-08 08:15:00|10866|10864|10860|10856|10878|10874|10850|10848|51063
1599553200000|2020-09-08 08:20:00|10858|10854|10842|10838|10860|10856|10842|10838|12911
1599553500000|2020-09-08 08:25:00|10844|10840|10852|10848|10854|10852|10844|10840|13370
1599553800000|2020-09-08 08:30:00|10850|10846|10854|10850|10860|10858|10848|10846|37627
1599554100000|2020-09-08 08:35:00|10856|10852|10868|10864|10870|10868|10854|10850|19200
1599554400000|2020-09-08 08:40:00|10866|10862|10856|10852|10870|10868|10854|10850|14554
1599554700000|2020-09-08 08:45:00|10854|10850|10860|10856|10862|10858|10850|10846|7690
1599555000000|2020-09-08 08:50:00|10858|10854|10852|10848|10862|10860|10852|10848|26518
1599555300000|2020-09-08 08:55:00|10854|10850|10860|10856|10864|10862|10852|10850|15193
1599555600000|2020-09-08 09:00:00|10858|10854|10868|10866|10868|10866|10850|10846|20129
1599555900000|2020-09-08 09:05:00|10866|10864|10872|10868|10874|10870|10864|10862|8711
1599556200000|2020-09-08 09:10:00|10874|10870|10872|10868|10878|10876|10870|10866|11470
1599556500000|2020-09-08 09:15:00|10870|10866|10870|10866|10870|10868|10862|10858|14219
1599556800000|2020-09-08 09:20:00|10868|10868|10864|10862|10874|10872|10864|10862|11370
1599557100000|2020-09-08 09:25:00|10862|10860|10870|10866|10870|10868|10862|10858|15135
1599557400000|2020-09-08 09:30:00|10868|10868|10866|10862|10874|10872|10866|10862|19261
1599557700000|2020-09-08 09:35:00|10864|10864|10876|10874|10876|10874|10862|10860|12410
1599558000000|2020-09-08 09:40:00|10878|10876|10870|10868|10886|10884|10870|10866|66940
1599558300000|2020-09-08 09:45:00|10868|10866|10872|10870|10874|10872|10866|10864|14484
1599558600000|2020-09-08 09:50:00|10870|10868|10866|10864|10872|10870|10866|10862|14304
1599558900000|2020-09-08 09:55:00|10868|10862|10868|10866|10870|10866|10858|10856|13845
1599559200000|2020-09-08 10:00:00|10866|10864|10870|10868|10876|10874|10866|10862|37761
1599559500000|2020-09-08 10:05:00|10872|10870|10882|10880|10884|10880|10868|10866|12754
1599559800000|2020-09-08 10:10:00|10884|10878|10884|10882|10884|10882|10878|10874|8568
1599560100000|2020-09-08 10:15:00|10882|10880|10880|10876|10888|10884|10880|10876|17615
1599560400000|2020-09-08 10:20:00|10882|10878|10876|10874|10884|10882|10876|10874|6972
1599560700000|2020-09-08 10:25:00|10874|10872|10870|10866|10876|10874|10868|10866|12131
1599561000000|2020-09-08 10:30:00|10872|10868|10870|10866|10878|10876|10868|10866|6541
1599561300000|2020-09-08 10:35:00|10868|10864|10860|10856|10870|10868|10858|10854|15311
1599561600000|2020-09-08 10:40:00|10858|10858|10854|10852|10858|10858|10852|10850|8539
1599561900000|2020-09-08 10:45:00|10852|10850|10842|10840|10856|10854|10840|10838|24819
1599562200000|2020-09-08 10:50:00|10844|10838|10834|10832|10844|10842|10834|10830|6243
1599562500000|2020-09-08 10:55:00|10836|10834|10840|10836|10840|10836|10830|10826|12912
1599562800000|2020-09-08 11:00:00|10842|10838|10846|10844|10848|10846|10840|10838|7125
1599563100000|2020-09-08 11:05:00|10844|10842|10844|10840|10848|10846|10838|10836|21674
1599563400000|2020-09-08 11:10:00|10842|10842|10844|10842|10844|10842|10842|10840|4701
1599563700000|2020-09-08 11:15:00|10842|10840|10834|10832|10844|10842|10832|10830|20778
1599564000000|2020-09-08 11:20:00|10836|10834|10830|10828|10838|10834|10830|10828|11806
1599564300000|2020-09-08 11:25:00|10832|10830|10832|10830|10836|10832|10828|10826|9792
1599564600000|2020-09-08 11:30:00|10830|10828|10818|10816|10830|10828|10814|10812|37165
1599564900000|2020-09-08 11:35:00|10816|10814|10812|10810|10816|10814|10810|10808|13978
1599565200000|2020-09-08 11:40:00|10810|10808|10806|10802|10812|10810|10802|10800|10354
1599565500000|2020-09-08 11:45:00|10804|10800|10812|10810|10814|10810|10798|10794|47944
1599565800000|2020-09-08 11:50:00|10814|10808|10814|10810|10816|10814|10812|10808|15239
1599566100000|2020-09-08 11:55:00|10816|10812|10828|10824|10828|10826|10816|10812|24843
1599566400000|2020-09-08 12:00:00|10826|10822|10820|10818|10830|10826|10820|10818|16055
1599566700000|2020-09-08 12:05:00|10818|10816|10814|10810|10820|10818|10810|10808|16987
1599567000000|2020-09-08 12:10:00|10812|10812|10800|10798|10816|10814|10792|10790|31861
1599567300000|2020-09-08 12:15:00|10798|10796|10800|10798|10802|10800|10794|10790|16902
1599567600000|2020-09-08 12:20:00|10798|10796|10804|10800|10810|10806|10788|10786|30018
1599567900000|2020-09-08 12:25:00|10802|10798|10794|10792|10802|10800|10794|10792|10148
1599568200000|2020-09-08 12:30:00|10796|10790|10804|10802|10806|10804|10794|10790|13457
1599568500000|2020-09-08 12:35:00|10802|10800|10784|10782|10802|10800|10782|10778|24113
1599568800000|2020-09-08 12:40:00|10782|10780|10788|10786|10794|10792|10782|10780|11992
1599569100000|2020-09-08 12:45:00|10786|10784|10796|10792|10802|10798|10786|10784|16899
1599569400000|2020-09-08 12:50:00|10794|10794|10790|10786|10796|10794|10786|10784|13053
1599569700000|2020-09-08 12:55:00|10788|10788|10786|10784|10798|10796|10786|10782|22247
1599570000000|2020-09-08 13:00:00|10784|10782|10784|10782|10790|10788|10780|10778|21058
1599570300000|2020-09-08 13:05:00|10782|10780|10784|10780|10788|10784|10780|10778|21454
1599570600000|2020-09-08 13:10:00|10786|10782|10774|10770|10786|10784|10768|10766|48461
1599570900000|2020-09-08 13:15:00|10776|10772|10782|10780|10784|10782|10776|10770|13211
1599571200000|2020-09-08 13:20:00|10784|10782|10782|10778|10788|10784|10776|10774|27307
1599571500000|2020-09-08 13:25:00|10780|10780|10790|10788|10794|10792|10780|10778|22828
1599571800000|2020-09-08 13:30:00|10788|10786|10792|10790|10796|10794|10782|10780|41866
1599572100000|2020-09-08 13:35:00|10794|10792|10796|10792|10802|10800|10790|10786|31081
1599572400000|2020-09-08 13:40:00|10794|10790|10768|10764|10794|10790|10764|10762|30050
1599572700000|2020-09-08 13:45:00|10766|10762|10796|10792|10802|10798|10762|10760|44927
1599573000000|2020-09-08 13:50:00|10794|10790|10794|10792|10808|10804|10794|10790|30799
1599573300000|2020-09-08 13:55:00|10796|10794|10812|10808|10814|10812|10794|10790|30261
1599573600000|2020-09-08 14:00:00|10810|10810|10810|10806|10816|10814|10804|10802|39276
1599573900000|2020-09-08 14:05:00|10812|10808|10822|10818|10822|10820|10798|10796|41772
1599574200000|2020-09-08 14:10:00|10824|10820|10838|10836|10842|10838|10818|10814|37740
1599574500000|2020-09-08 14:15:00|10836|10834|10842|10838|10850|10848|10834|10832|32111
1599574800000|2020-09-08 14:20:00|10844|10840|10840|10838|10856|10854|10832|10828|45102
1599575100000|2020-09-08 14:25:00|10842|10840|10852|10848|10854|10852|10842|10840|30707
1599575400000|2020-09-08 14:30:00|10850|10846|10842|10838|10854|10850|10832|10830|30000
1599575700000|2020-09-08 14:35:00|10840|10840|10850|10846|10850|10848|10830|10828|33443
1599576000000|2020-09-08 14:40:00|10848|10844|10832|10830|10850|10844|10828|10824|25874
1599576300000|2020-09-08 14:45:00|10830|10828|10814|10812|10832|10830|10814|10812|30642
1599576600000|2020-09-08 14:50:00|10812|10810|10818|10816|10828|10824|10812|10808|21382
1599576900000|2020-09-08 14:55:00|10820|10814|10830|10828|10836|10834|10816|10814|22736
1599577200000|2020-09-08 15:00:00|10832|10830|10838|10834|10844|10842|10824|10822|38035
1599577500000|2020-09-08 15:05:00|10836|10836|10836|10832|10842|10838|10828|10824|28436
1599577800000|2020-09-08 15:10:00|10834|10834|10824|10822|10834|10834|10824|10822|38116
1599578100000|2020-09-08 15:15:00|10826|10824|10828|10824|10830|10828|10822|10818|26183
1599634800000|2020-09-09 07:00:00|10848|10828|10888|10880|10890|10884|10848|10828|107515
1599635100000|2020-09-09 07:05:00|10886|10878|10898|10894|10916|10910|10856|10852|62120
1599635400000|2020-09-09 07:10:00|10900|10896|10934|10932|10934|10932|10900|10896|24174
1599635700000|2020-09-09 07:15:00|10936|10934|10934|10930|10944|10942|10928|10924|70744
1599636000000|2020-09-09 07:20:00|10936|10932|10962|10958|10964|10960|10934|10930|60929
1599636300000|2020-09-09 07:25:00|10960|10956|10956|10952|10964|10958|10942|10936|31330
1599636600000|2020-09-09 07:30:00|10954|10950|10968|10964|10970|10968|10954|10950|51301
1599636900000|2020-09-09 07:35:00|10966|10962|10960|10958|10972|10968|10958|10956|38069
1599637200000|2020-09-09 07:40:00|10962|10960|10984|10982|10986|10982|10960|10958|39068
1599637500000|2020-09-09 07:45:00|10986|10984|10978|10974|10986|10984|10976|10974|21311
1599637800000|2020-09-09 07:50:00|10980|10976|10978|10976|10982|10980|10974|10972|21108
1599638100000|2020-09-09 07:55:00|10980|10978|10966|10962|10982|10980|10964|10962|24525
1599638400000|2020-09-09 08:00:00|10968|10964|10976|10974|10984|10980|10968|10964|29780
1599638700000|2020-09-09 08:05:00|10978|10976|10996|10992|10996|10992|10978|10976|38710
1599639000000|2020-09-09 08:10:00|10998|10994|10992|10988|11000|10998|10988|10986|18377
1599639300000|2020-09-09 08:15:00|10994|10990|10996|10994|11002|11000|10994|10990|54011
1599639600000|2020-09-09 08:20:00|10994|10992|10986|10982|11004|11000|10986|10982|29311
1599639900000|2020-09-09 08:25:00|10988|10984|10988|10986|10990|10988|10982|10978|8128
1599640200000|2020-09-09 08:30:00|10990|10988|10974|10972|10992|10990|10974|10972|17471
1599640500000|2020-09-09 08:35:00|10976|10974|10964|10962|10982|10980|10964|10960|25367
1599640800000|2020-09-09 08:40:00|10962|10960|10948|10946|10970|10968|10948|10946|52328
1599641100000|2020-09-09 08:45:00|10950|10948|10956|10954|10958|10956|10948|10946|9539
1599641400000|2020-09-09 08:50:00|10958|10956|10954|10952|10960|10956|10950|10946|16349
1599641700000|2020-09-09 08:55:00|10956|10954|10948|10946|10960|10958|10948|10944|18258
1599642000000|2020-09-09 09:00:00|10946|10944|10946|10944|10956|10952|10944|10942|12214
1599642300000|2020-09-09 09:05:00|10948|10946|10952|10950|10952|10950|10948|10946|11943
1599642600000|2020-09-09 09:10:00|10954|10952|10960|10956|10960|10956|10948|10946|16080
1599642900000|2020-09-09 09:15:00|10962|10958|10966|10964|10972|10970|10958|10956|16877
1599643200000|2020-09-09 09:20:00|10968|10966|10964|10962|10972|10968|10962|10960|14809
1599643500000|2020-09-09 09:25:00|10962|10960|10966|10964|10978|10974|10962|10960|15111
1599643800000|2020-09-09 09:30:00|10968|10966|10970|10968|10974|10972|10964|10962|24378
1599644100000|2020-09-09 09:35:00|10972|10970|10968|10966|10974|10972|10966|10964|20947
1599644400000|2020-09-09 09:40:00|10970|10964|10964|10960|10970|10966|10962|10960|14655
1599644700000|2020-09-09 09:45:00|10966|10962|10972|10968|10972|10970|10966|10962|8731
1599645000000|2020-09-09 09:50:00|10970|10966|10964|10962|10972|10970|10964|10960|13994
1599645300000|2020-09-09 09:55:00|10962|10960|10960|10956|10964|10960|10956|10954|10428
1599645600000|2020-09-09 10:00:00|10962|10958|10956|10952|10962|10960|10954|10952|17587
1599645900000|2020-09-09 10:05:00|10954|10954|10958|10956|10958|10956|10952|10950|7623
1599646200000|2020-09-09 10:10:00|10956|10954|10956|10954|10958|10956|10952|10950|14724
1599646500000|2020-09-09 10:15:00|10954|10952|10954|10952|10954|10952|10948|10946|20741
1599646800000|2020-09-09 10:20:00|10952|10950|10956|10952|10956|10954|10950|10946|12074
1599647100000|2020-09-09 10:25:00|10954|10950|10956|10954|10956|10954|10952|10950|6974
1599647400000|2020-09-09 10:30:00|10958|10956|10946|10944|10962|10960|10944|10942|19494
1599647700000|2020-09-09 10:35:00|10944|10942|10942|10938|10946|10942|10940|10936|17415
1599648000000|2020-09-09 10:40:00|10940|10940|10942|10940|10942|10940|10940|10938|5189
1599648300000|2020-09-09 10:45:00|10944|10942|10944|10942|10946|10944|10940|10938|11329
1599648600000|2020-09-09 10:50:00|10946|10940|10946|10942|10946|10942|10942|10940|7255
1599648900000|2020-09-09 10:55:00|10948|10944|10952|10950|10958|10954|10948|10944|16169
1599649200000|2020-09-09 11:00:00|10954|10952|10952|10950|10960|10958|10950|10948|17953
1599649500000|2020-09-09 11:05:00|10950|10948|10944|10942|10952|10950|10942|10940|3879
1599649800000|2020-09-09 11:10:00|10942|10940|10940|10938|10942|10940|10938|10936|8987
1599650100000|2020-09-09 11:15:00|10942|10940|10948|10944|10950|10948|10940|10938|17646
1599650400000|2020-09-09 11:20:00|10946|10946|10952|10950|10952|10950|10944|10942|5024
1599650700000|2020-09-09 11:25:00|10950|10948|10958|10954|10958|10954|10950|10946|4426
1599651000000|2020-09-09 11:30:00|10956|10952|10960|10956|10960|10958|10954|10950|6833
1599651300000|2020-09-09 11:35:00|10962|10958|10960|10958|10964|10960|10958|10956|6432
1599651600000|2020-09-09 11:40:00|10958|10956|10970|10966|10970|10966|10956|10954|10736
1599651900000|2020-09-09 11:45:00|10972|10968|10968|10966|10978|10976|10966|10962|25455
1599652200000|2020-09-09 11:50:00|10970|10968|10968|10966|10970|10968|10964|10962|14135
1599652500000|2020-09-09 11:55:00|10966|10964|10966|10964|10970|10968|10966|10964|21766
1599652800000|2020-09-09 12:00:00|10968|10966|10966|10964|10970|10968|10966|10964|6554
1599653100000|2020-09-09 12:05:00|10968|10966|10966|10964|10968|10966|10960|10958|10039
1599653400000|2020-09-09 12:10:00|10968|10966|10966|10964|10968|10966|10964|10962|2761
1599653700000|2020-09-09 12:15:00|10968|10966|10964|10962|10968|10966|10958|10956|10849
1599654000000|2020-09-09 12:20:00|10966|10964|10966|10964|10970|10968|10966|10962|4258
1599654300000|2020-09-09 12:25:00|10968|10966|10978|10974|10978|10976|10968|10966|14077
1599654600000|2020-09-09 12:30:00|10976|10976|10972|10968|10978|10976|10968|10966|16630
1599654900000|2020-09-09 12:35:00|10974|10970|10980|10978|10980|10978|10972|10968|10684
1599655200000|2020-09-09 12:40:00|10982|10980|10986|10984|10986|10984|10978|10976|12794
1599655500000|2020-09-09 12:45:00|10988|10986|10988|10986|10990|10988|10984|10982|22719
1599655800000|2020-09-09 12:50:00|10990|10988|10984|10980|10992|10990|10980|10978|24328
1599656100000|2020-09-09 12:55:00|10982|10982|11000|10996|11002|11000|10982|10980|57991
1599656400000|2020-09-09 13:00:00|10998|10994|10992|10990|11002|11000|10992|10990|45063
1599656700000|2020-09-09 13:05:00|10990|10988|10986|10984|10994|10992|10984|10982|27315
1599657000000|2020-09-09 13:10:00|10984|10982|10992|10988|10992|10988|10982|10980|19846
1599657300000|2020-09-09 13:15:00|10990|10990|10996|10992|10998|10996|10988|10986|22386
1599657600000|2020-09-09 13:20:00|10998|10994|10998|10996|11000|10998|10996|10994|18232
1599657900000|2020-09-09 13:25:00|11000|10998|11004|11002|11004|11002|10998|10996|26451
1599658200000|2020-09-09 13:30:00|11006|11004|11002|10998|11010|11008|10998|10996|32860
1599658500000|2020-09-09 13:35:00|11004|11000|11000|10998|11014|11012|10998|10996|38995
1599658800000|2020-09-09 13:40:00|11002|11000|11010|11008|11014|11012|11002|11000|27430
1599659100000|2020-09-09 13:45:00|11012|11010|11016|11014|11016|11014|11010|11008|24816
1599659400000|2020-09-09 13:50:00|11018|11016|11032|11028|11034|11030|11016|11014|67730
1599659700000|2020-09-09 13:55:00|11030|11026|11040|11038|11040|11038|11026|11022|26734
1599660000000|2020-09-09 14:00:00|11042|11040|11036|11032|11050|11048|11032|11030|48854
1599660300000|2020-09-09 14:05:00|11038|11034|11034|11030|11046|11040|11030|11028|21787
1599660600000|2020-09-09 14:10:00|11036|11032|11032|11028|11040|11036|11026|11022|15710
1599660900000|2020-09-09 14:15:00|11034|11030|11046|11044|11048|11046|11034|11030|14395
1599661200000|2020-09-09 14:20:00|11044|11042|11054|11050|11058|11054|11040|11038|44843
1599661500000|2020-09-09 14:25:00|11056|11052|11050|11048|11068|11064|11050|11048|44040
1599661800000|2020-09-09 14:30:00|11052|11050|11050|11048|11054|11052|11042|11040|23742
1599662100000|2020-09-09 14:35:00|11048|11046|11044|11042|11048|11046|11042|11040|14912
1599662400000|2020-09-09 14:40:00|11042|11040|11036|11034|11048|11046|11036|11032|16765
1599662700000|2020-09-09 14:45:00|11038|11036|11030|11028|11040|11038|11024|11022|35493
1599663000000|2020-09-09 14:50:00|11032|11030|11024|11020|11034|11032|11022|11020|24846
1599663300000|2020-09-09 14:55:00|11022|11022|11024|11022|11030|11026|11022|11020|15847
1599663600000|2020-09-09 15:00:00|11026|11024|11016|11014|11030|11028|11014|11010|24856
1599663900000|2020-09-09 15:05:00|11018|11016|11004|11002|11018|11016|11004|11002|20778
1599664200000|2020-09-09 15:10:00|11006|11004|11010|11008|11012|11010|11004|11000|26693
1599664500000|2020-09-09 15:15:00|11008|11006|11018|11014|11018|11014|11008|11004|23627
1599721200000|2020-09-10 07:00:00|10990|10972|11014|11010|11016|11012|10976|10964|125899
1599721500000|2020-09-10 07:05:00|11016|11012|11066|11062|11070|11068|11014|11010|90547
1599721800000|2020-09-10 07:10:00|11064|11060|11060|11054|11074|11072|11060|11054|49625
1599722100000|2020-09-10 07:15:00|11058|11052|11062|11058|11062|11060|11042|11038|37245
1599722400000|2020-09-10 07:20:00|11060|11056|11054|11052|11060|11058|11048|11044|23064
1599722700000|2020-09-10 07:25:00|11056|11054|11042|11038|11060|11058|11038|11034|16520
1599723000000|2020-09-10 07:30:00|11044|11040|11028|11024|11056|11052|11028|11024|21987
1599723300000|2020-09-10 07:35:00|11026|11026|11054|11050|11054|11050|11024|11020|11926
1599723600000|2020-09-10 07:40:00|11052|11052|11044|11040|11058|11056|11038|11034|19878
1599723900000|2020-09-10 07:45:00|11042|11038|11056|11054|11056|11054|11042|11036|15463
1599724200000|2020-09-10 07:50:00|11058|11056|11048|11044|11058|11056|11040|11036|17962
1599724500000|2020-09-10 07:55:00|11050|11046|11062|11058|11064|11062|11050|11046|16484
1599724800000|2020-09-10 08:00:00|11060|11060|11078|11076|11078|11076|11060|11058|36603
1599725100000|2020-09-10 08:05:00|11076|11074|11082|11080|11084|11082|11076|11074|36560
1599725400000|2020-09-10 08:10:00|11084|11082|11072|11068|11088|11086|11072|11068|18027
1599725700000|2020-09-10 08:15:00|11070|11066|11060|11056|11076|11074|11052|11050|22455
1599726000000|2020-09-10 08:20:00|11058|11058|11046|11044|11060|11058|11042|11040|36252
1599726300000|2020-09-10 08:25:00|11048|11046|11048|11046|11050|11048|11046|11042|17623
1599726600000|2020-09-10 08:30:00|11046|11044|11044|11042|11050|11048|11044|11040|13721
1599726900000|2020-09-10 08:35:00|11046|11044|11058|11056|11058|11056|11046|11044|16778
1599727200000|2020-09-10 08:40:00|11056|11054|11052|11048|11058|11054|11044|11040|15134
1599727500000|2020-09-10 08:45:00|11050|11050|11062|11058|11062|11060|11050|11048|12478
1599727800000|2020-09-10 08:50:00|11060|11060|11054|11052|11062|11060|11048|11046|17876
1599728100000|2020-09-10 08:55:00|11056|11054|11054|11052|11062|11058|11054|11050|21260
1599728400000|2020-09-10 09:00:00|11052|11050|11060|11058|11062|11058|11052|11048|7351
1599728700000|2020-09-10 09:05:00|11058|11056|11068|11066|11070|11066|11052|11050|10670
1599729000000|2020-09-10 09:10:00|11066|11064|11072|11068|11074|11072|11066|11062|8501
1599729300000|2020-09-10 09:15:00|11070|11070|11074|11072|11074|11072|11066|11064|14402
1599729600000|2020-09-10 09:20:00|11076|11074|11074|11072|11076|11074|11066|11062|20796
1599729900000|2020-09-10 09:25:00|11072|11070|11074|11072|11082|11078|11072|11070|16572
1599730200000|2020-09-10 09:30:00|11076|11074|11076|11074|11078|11074|11074|11072|9447
1599730500000|2020-09-10 09:35:00|11074|11072|11068|11066|11076|11074|11068|11064|15670
1599730800000|2020-09-10 09:40:00|11066|11064|11064|11062|11068|11066|11060|11058|15109
1599731100000|2020-09-10 09:45:00|11062|11060|11066|11064|11068|11066|11062|11060|6457
1599731400000|2020-09-10 09:50:00|11064|11062|11058|11054|11064|11062|11054|11052|14301
1599731700000|2020-09-10 09:55:00|11056|11056|11054|11052|11060|11056|11054|11050|7395
1599732000000|2020-09-10 10:00:00|11056|11054|11056|11054|11058|11056|11054|11052|10830
1599732300000|2020-09-10 10:05:00|11054|11052|11054|11052|11060|11058|11052|11050|8108
1599732600000|2020-09-10 10:10:00|11056|11054|11054|11050|11056|11054|11050|11048|9673
1599732900000|2020-09-10 10:15:00|11056|11052|11056|11052|11062|11060|11054|11052|8691
1599733200000|2020-09-10 10:20:00|11054|11050|11044|11042|11054|11050|11042|11040|15023
1599733500000|2020-09-10 10:25:00|11042|11040|11040|11038|11044|11042|11036|11032|11518
1599733800000|2020-09-10 10:30:00|11038|11036|11028|11026|11040|11038|11028|11026|14993
1599734100000|2020-09-10 10:35:00|11030|11024|11016|11014|11032|11028|11014|11012|19831
1599734400000|2020-09-10 10:40:00|11018|11016|11006|11004|11018|11016|11004|11002|10208
1599734700000|2020-09-10 10:45:00|11004|11002|11004|11002|11006|11004|11002|11000|28505
1599735000000|2020-09-10 10:50:00|11006|11004|11010|11008|11010|11008|11002|11000|9184
1599735300000|2020-09-10 10:55:00|11008|11006|11002|11000|11010|11008|11002|11000|15547
1599735600000|2020-09-10 11:00:00|11004|11002|11002|11000|11004|11002|10996|10992|19194
1599735900000|2020-09-10 11:05:00|11004|11002|11006|11002|11008|11006|11000|10998|10879
1599736200000|2020-09-10 11:10:00|11008|11004|11000|10996|11010|11008|11000|10996|9893
1599736500000|2020-09-10 11:15:00|10998|10994|10986|10982|10998|10994|10980|10978|16386
1599736800000|2020-09-10 11:20:00|10988|10984|10994|10990|11000|10996|10988|10984|12469
1599737100000|2020-09-10 11:25:00|10992|10988|11004|11000|11006|11004|10992|10988|15360
1599737400000|2020-09-10 11:30:00|11002|11002|11002|11000|11004|11002|11000|10998|12948
1599737700000|2020-09-10 11:35:00|11000|10998|11002|11000|11006|11002|10996|10994|13327
1599738000000|2020-09-10 11:40:00|11000|10998|11002|11000|11012|11006|11000|10996|18378
1599738300000|2020-09-10 11:45:00|11004|10998|11008|11006|11010|11006|10998|10996|12824
1599738600000|2020-09-10 11:50:00|11010|11008|11002|11000|11012|11010|11002|11000|11960
1599738900000|2020-09-10 11:55:00|11004|11002|10998|10996|11006|11004|10996|10994|6655
1599739200000|2020-09-10 12:00:00|11000|10998|10998|10996|11002|11000|10996|10994|6736
1599739500000|2020-09-10 12:05:00|11000|10998|10994|10992|11002|11000|10994|10992|9681
1599739800000|2020-09-10 12:10:00|10992|10990|10990|10988|10992|10990|10984|10980|8051
1599740100000|2020-09-10 12:15:00|10988|10986|10996|10992|10996|10992|10986|10982|11231
1599740400000|2020-09-10 12:20:00|10994|10990|10992|10990|10994|10992|10990|10988|11133
1599740700000|2020-09-10 12:25:00|10990|10988|10998|10994|10998|10996|10990|10988|11045
1599741000000|2020-09-10 12:30:00|11000|10996|10984|10982|11002|11000|10978|10974|22596
1599741300000|2020-09-10 12:35:00|10982|10980|10988|10984|10994|10992|10980|10978|10175
1599741600000|2020-09-10 12:40:00|10986|10986|10996|10994|10998|10996|10986|10984|7483
1599741900000|2020-09-10 12:45:00|10994|10992|11006|11004|11010|11006|10992|10988|14360
1599742200000|2020-09-10 12:50:00|11008|11006|11008|11006|11014|11010|11006|11004|10726
1599742500000|2020-09-10 12:55:00|11010|11008|10998|10996|11010|11008|10994|10990|12321
1599742800000|2020-09-10 13:00:00|11000|10998|11002|11000|11006|11004|10998|10996|17659
1599743100000|2020-09-10 13:05:00|11004|10998|11006|11004|11014|11012|11002|10998|25220
1599743400000|2020-09-10 13:10:00|11004|11002|10990|10988|11004|11002|10990|10988|14725
1599743700000|2020-09-10 13:15:00|10988|10986|11002|11000|11002|11000|10986|10982|19893
1599744000000|2020-09-10 13:20:00|11000|10998|11010|11006|11010|11006|11000|10998|20479
1599744300000|2020-09-10 13:25:00|11008|11008|11026|11024|11028|11024|11006|11004|30187
1599744600000|2020-09-10 13:30:00|11028|11026|11028|11026|11030|11028|11018|11016|42343
1599744900000|2020-09-10 13:35:00|11030|11028|11030|11026|11034|11032|11018|11016|44668
1599745200000|2020-09-10 13:40:00|11032|11028|11030|11028|11044|11040|11028|11026|40362
1599745500000|2020-09-10 13:45:00|11028|11026|11010|11006|11030|11028|11010|11006|27767
1599745800000|2020-09-10 13:50:00|11012|11008|11006|11004|11012|11010|10994|10990|50342
1599746100000|2020-09-10 13:55:00|11004|11002|10998|10994|11010|11006|10994|10992|24911
1599746400000|2020-09-10 14:00:00|10996|10996|11000|10998|11004|11002|10992|10990|44658
1599746700000|2020-09-10 14:05:00|10998|10996|11006|11004|11006|11004|10994|10992|30564
1599747000000|2020-09-10 14:10:00|11008|11006|10998|10996|11008|11006|10990|10988|46208
1599747300000|2020-09-10 14:15:00|10996|10994|10982|10980|11002|11000|10982|10980|47162
1599747600000|2020-09-10 14:20:00|10984|10982|10970|10968|10984|10982|10966|10962|59418
1599747900000|2020-09-10 14:25:00|10972|10970|10966|10964|10974|10972|10962|10960|36439
1599748200000|2020-09-10 14:30:00|10964|10962|10988|10986|10990|10988|10964|10962|24511
1599748500000|2020-09-10 14:35:00|10986|10984|10982|10978|10990|10986|10978|10976|19856
1599748800000|2020-09-10 14:40:00|10984|10980|10972|10970|10990|10988|10972|10970|28757
1599749100000|2020-09-10 14:45:00|10970|10968|10956|10954|10970|10968|10952|10948|51793
1599749400000|2020-09-10 14:50:00|10958|10956|10972|10970|10976|10972|10956|10954|28762
1599749700000|2020-09-10 14:55:00|10970|10968|10946|10944|10970|10968|10940|10938|41012
1599750000000|2020-09-10 15:00:00|10948|10946|10948|10946|10954|10952|10940|10936|29481
1599750300000|2020-09-10 15:05:00|10946|10944|10952|10950|10954|10952|10944|10942|33322
1599750600000|2020-09-10 15:10:00|10954|10952|10968|10966|10970|10968|10952|10950|34392
1599750900000|2020-09-10 15:15:00|10970|10968|10958|10954|10970|10968|10952|10948|55541
1599807600000|2020-09-11 07:00:00|10970|10946|10968|10960|10988|10980|10956|10940|66625
1599807900000|2020-09-11 07:05:00|10966|10962|10990|10984|10994|10990|10966|10960|28919
1599808200000|2020-09-11 07:10:00|10992|10986|10986|10980|11000|10996|10980|10976|30783
1599808500000|2020-09-11 07:15:00|10984|10982|11014|11008|11014|11008|10984|10982|14777
1599808800000|2020-09-11 07:20:00|11012|11012|11028|11024|11034|11030|11010|11006|25925
1599809100000|2020-09-11 07:25:00|11030|11026|11028|11026|11038|11036|11026|11022|10507
1599809400000|2020-09-11 07:30:00|11030|11028|11002|10998|11032|11030|11002|10996|6765
1599809700000|2020-09-11 07:35:00|11000|11000|10992|10988|11004|11000|10990|10986|39456
1599810000000|2020-09-11 07:40:00|10990|10986|10994|10992|10994|10992|10980|10976|11062
1599810300000|2020-09-11 07:45:00|10996|10990|10988|10984|11002|10998|10984|10980|21009
1599810600000|2020-09-11 07:50:00|10990|10986|11002|11000|11006|11002|10986|10982|10945
1599810900000|2020-09-11 07:55:00|11000|10998|11004|11000|11010|11008|10998|10994|19010
1599811200000|2020-09-11 08:00:00|11002|10998|11006|11002|11008|11006|11000|10996|10071
1599811500000|2020-09-11 08:05:00|11008|11004|11010|11008|11016|11012|10996|10992|9193
1599811800000|2020-09-11 08:10:00|11012|11006|11006|11004|11012|11010|11006|11002|5601
1599812100000|2020-09-11 08:15:00|11008|11006|11010|11008|11014|11010|11004|11002|16866
1599812400000|2020-09-11 08:20:00|11012|11010|11004|11002|11012|11010|11000|10996|12683
1599812700000|2020-09-11 08:25:00|11006|11000|10998|10994|11006|11004|10996|10992|13416
1599813000000|2020-09-11 08:30:00|11000|10996|11006|11004|11006|11004|10996|10994|15540
1599813300000|2020-09-11 08:35:00|11004|11002|11006|11002|11014|11012|11004|11000|11971
1599813600000|2020-09-11 08:40:00|11004|11000|10998|10994|11004|11000|10994|10992|14707
1599813900000|2020-09-11 08:45:00|11000|10996|11000|10998|11002|11000|10990|10988|19291
1599814200000|2020-09-11 08:50:00|10998|10996|11002|11000|11004|11002|10994|10992|19760
1599814500000|2020-09-11 08:55:00|11004|11002|11000|10998|11004|11002|10988|10986|25510
1599814800000|2020-09-11 09:00:00|10998|10996|11006|11002|11010|11006|10996|10994|13696
1599815100000|2020-09-11 09:05:00|11004|11000|11020|11016|11020|11016|11002|11000|8407
1599815400000|2020-09-11 09:10:00|11018|11014|11024|11022|11026|11024|11014|11012|6380
1599815700000|2020-09-11 09:15:00|11022|11020|11018|11016|11022|11020|11014|11012|5973
1599816000000|2020-09-11 09:20:00|11020|11018|11024|11020|11034|11030|11018|11016|30334
1599816300000|2020-09-11 09:25:00|11022|11022|11026|11022|11028|11024|11016|11014|9110
1599816600000|2020-09-11 09:30:00|11024|11024|11026|11022|11028|11026|11018|11016|10828
1599816900000|2020-09-11 09:35:00|11024|11024|11024|11022|11028|11026|11020|11016|3830
1599817200000|2020-09-11 09:40:00|11022|11020|11016|11014|11024|11022|11014|11012|8984
1599817500000|2020-09-11 09:45:00|11014|11012|11018|11014|11018|11016|11012|11010|10958
1599817800000|2020-09-11 09:50:00|11016|11016|11024|11022|11026|11024|11016|11014|17741
1599818100000|2020-09-11 09:55:00|11022|11020|11022|11018|11024|11022|11016|11014|10342
1599818400000|2020-09-11 10:00:00|11024|11020|11024|11022|11024|11022|11018|11016|7049
1599818700000|2020-09-11 10:05:00|11022|11020|11026|11022|11030|11028|11022|11020|10632
1599819000000|2020-09-11 10:10:00|11024|11020|11010|11006|11024|11020|11008|11004|8125
1599819300000|2020-09-11 10:15:00|11008|11004|11008|11006|11012|11010|11002|11000|28451
1599819600000|2020-09-11 10:20:00|11010|11008|11014|11012|11016|11012|11008|11006|17565
1599819900000|2020-09-11 10:25:00|11016|11014|11012|11010|11016|11014|11010|11008|5414
1599820200000|2020-09-11 10:30:00|11010|11008|11010|11008|11014|11012|11010|11008|20025
1599820500000|2020-09-11 10:35:00|11008|11006|11014|11010|11014|11010|11004|11002|16243
1599820800000|2020-09-11 10:40:00|11016|11012|11018|11016|11020|11016|11012|11010|6535
1599821100000|2020-09-11 10:45:00|11020|11018|11014|11010|11022|11018|11012|11010|7158
1599821400000|2020-09-11 10:50:00|11016|11012|11008|11004|11016|11012|11006|11004|4689
1599821700000|2020-09-11 10:55:00|11010|11006|11008|11004|11012|11010|11006|11004|7900
1599822000000|2020-09-11 11:00:00|11006|11006|11012|11010|11012|11010|11006|11004|7559
1599822300000|2020-09-11 11:05:00|11014|11012|11016|11014|11022|11018|11012|11010|8670
1599822600000|2020-09-11 11:10:00|11018|11016|11024|11022|11024|11022|11018|11016|17109
1599822900000|2020-09-11 11:15:00|11026|11020|11022|11018|11026|11020|11018|11014|6051
1599823200000|2020-09-11 11:20:00|11020|11020|11014|11010|11022|11020|11012|11010|11998
1599823500000|2020-09-11 11:25:00|11012|11012|11012|11010|11014|11012|11010|11004|5286
1599823800000|2020-09-11 11:30:00|11014|11012|11016|11014|11016|11014|11008|11004|16057
1599824100000|2020-09-11 11:35:00|11014|11012|11008|11006|11018|11016|11008|11004|5856
1599824400000|2020-09-11 11:40:00|11006|11004|11008|11006|11008|11006|11002|10998|11458
1599824700000|2020-09-11 11:45:00|11010|11008|11014|11012|11014|11012|11008|11008|4528
1599825000000|2020-09-11 11:50:00|11012|11010|11006|11004|11012|11010|10996|10994|11138
1599825300000|2020-09-11 11:55:00|11008|11006|11006|11004|11012|11010|11006|11002|9140
1599825600000|2020-09-11 12:00:00|11004|11002|11002|11000|11010|11008|11000|10998|6146
1599825900000|2020-09-11 12:05:00|11004|11002|11008|11004|11008|11004|11002|10998|9701
1599826200000|2020-09-11 12:10:00|11010|11006|11022|11018|11024|11022|11006|11002|17351
1599826500000|2020-09-11 12:15:00|11024|11020|11020|11016|11026|11024|11018|11016|23787
1599826800000|2020-09-11 12:20:00|11022|11018|11020|11016|11024|11020|11018|11016|9290
1599827100000|2020-09-11 12:25:00|11018|11018|11024|11022|11026|11022|11016|11014|11812
1599827400000|2020-09-11 12:30:00|11026|11020|11024|11020|11034|11030|11024|11020|26021
1599827700000|2020-09-11 12:35:00|11026|11022|11028|11026|11030|11028|11022|11018|5507
1599828000000|2020-09-11 12:40:00|11026|11024|11026|11024|11030|11028|11024|11020|5934
1599828300000|2020-09-11 12:45:00|11028|11026|11022|11020|11034|11032|11020|11018|37008
1599828600000|2020-09-11 12:50:00|11020|11018|11032|11030|11034|11032|11020|11018|25600
1599828900000|2020-09-11 12:55:00|11034|11032|11018|11014|11034|11032|11018|11014|6471
1599829200000|2020-09-11 13:00:00|11020|11016|11030|11026|11032|11030|11020|11016|10770
1599829500000|2020-09-11 13:05:00|11028|11028|11026|11024|11028|11028|11022|11018|6471
1599829800000|2020-09-11 13:10:00|11024|11022|11024|11022|11026|11024|11018|11016|5403
1599830100000|2020-09-11 13:15:00|11026|11024|11030|11026|11032|11030|11024|11022|16040
1599830400000|2020-09-11 13:20:00|11028|11024|11026|11024|11030|11028|11024|11022|7227
1599830700000|2020-09-11 13:25:00|11024|11022|11018|11016|11026|11024|11018|11016|11071
1599831000000|2020-09-11 13:30:00|11020|11014|11008|11004|11024|11020|11004|11002|20750
1599831300000|2020-09-11 13:35:00|11006|11006|11004|11002|11016|11014|11002|11000|47698
1599831600000|2020-09-11 13:40:00|11002|11000|11006|11004|11014|11010|11000|10998|19176
1599831900000|2020-09-11 13:45:00|11008|11006|11014|11012|11014|11012|11006|11004|13594
1599832200000|2020-09-11 13:50:00|11012|11010|11012|11010|11012|11010|11006|11002|16576
1599832500000|2020-09-11 13:55:00|11010|11008|10998|10994|11012|11010|10996|10992|23319
1599832800000|2020-09-11 14:00:00|10996|10996|11004|11002|11014|11010|10996|10996|22134
1599833100000|2020-09-11 14:05:00|11002|11000|10986|10984|11010|11006|10986|10984|38547
1599833400000|2020-09-11 14:10:00|10984|10982|11006|11002|11008|11004|10974|10970|35125
1599833700000|2020-09-11 14:15:00|11004|11004|11000|10998|11012|11008|10998|10996|27970
1599834000000|2020-09-11 14:20:00|10998|10996|10990|10986|11000|10996|10986|10984|41677
1599834300000|2020-09-11 14:25:00|10992|10988|10998|10996|11004|11002|10990|10988|18261
1599834600000|2020-09-11 14:30:00|11000|10998|10986|10982|11004|11002|10986|10982|17092
1599834900000|2020-09-11 14:35:00|10984|10984|10984|10980|10988|10986|10976|10972|20721
1599835200000|2020-09-11 14:40:00|10982|10982|10998|10996|10998|10996|10980|10978|17127
1599835500000|2020-09-11 14:45:00|10996|10994|11002|11000|11006|11002|10996|10994|25584
1599835800000|2020-09-11 14:50:00|11004|11002|11010|11008|11014|11012|11004|11002|22778
1599836100000|2020-09-11 14:55:00|11012|11010|11010|11008|11020|11018|11010|11008|19194
1599836400000|2020-09-11 15:00:00|11012|11010|11016|11014|11022|11020|11012|11008|25557
1599836700000|2020-09-11 15:05:00|11018|11016|11036|11034|11040|11036|11018|11016|39384
1599837000000|2020-09-11 15:10:00|11034|11032|11030|11026|11034|11032|11028|11026|36731
1599837300000|2020-09-11 15:15:00|11028|11028|11038|11034|11044|11042|11028|11026|31105
1600066800000|2020-09-14 07:00:00|11046|11026|11050|11044|11050|11046|11026|11024|51911
1600067100000|2020-09-14 07:05:00|11052|11046|11048|11044|11066|11060|11046|11042|38676
1600067400000|2020-09-14 07:10:00|11052|11048|11048|11044|11058|11054|11048|11042|20578
1600067700000|2020-09-14 07:15:00|11046|11046|11050|11048|11052|11050|11044|11040|17671
1600068000000|2020-09-14 07:20:00|11052|11050|11050|11046|11054|11052|11048|11046|12810
1600068300000|2020-09-14 07:25:00|11052|11048|11016|11012|11054|11050|11016|11012|32317
1600068600000|2020-09-14 07:30:00|11014|11010|11008|11004|11014|11012|11002|11000|15324
1600068900000|2020-09-14 07:35:00|11006|11002|11002|11000|11006|11002|10996|10992|14936
1600069200000|2020-09-14 07:40:00|11000|10998|10988|10984|11000|10998|10986|10982|26570
1600069500000|2020-09-14 07:45:00|10990|10986|11000|10996|11004|11000|10988|10986|11539
1600069800000|2020-09-14 07:50:00|10998|10998|10996|10994|11002|11000|10996|10992|9640
1600070100000|2020-09-14 07:55:00|10998|10992|11000|10996|11006|11004|10996|10992|22591
1600070400000|2020-09-14 08:00:00|10998|10994|11010|11006|11016|11014|10994|10990|34204
1600070700000|2020-09-14 08:05:00|11012|11008|11002|10998|11020|11016|11000|10998|13077
1600071000000|2020-09-14 08:10:00|11000|11000|11020|11016|11022|11016|11000|10998|22036
1600071300000|2020-09-14 08:15:00|11022|11018|11030|11026|11030|11028|11018|11016|18249
1600071600000|2020-09-14 08:20:00|11028|11028|11026|11022|11036|11032|11020|11016|21055
1600071900000|2020-09-14 08:25:00|11028|11024|11020|11016|11028|11026|11018|11014|9455
1600072200000|2020-09-14 08:30:00|11018|11014|11018|11012|11024|11022|11010|11008|11666
1600072500000|2020-09-14 08:35:00|11020|11014|11026|11022|11026|11022|11018|11014|4605
1600072800000|2020-09-14 08:40:00|11024|11024|11034|11030|11034|11030|11024|11022|6334
1600073100000|2020-09-14 08:45:00|11032|11028|11026|11022|11034|11032|11024|11020|5709
1600073400000|2020-09-14 08:50:00|11024|11020|11014|11012|11024|11020|11008|11004|9313
1600073700000|2020-09-14 08:55:00|11012|11010|11010|11008|11012|11012|11008|11004|4281
1600074000000|2020-09-14 09:00:00|11008|11006|11008|11004|11012|11010|11004|11002|9732
1600074300000|2020-09-14 09:05:00|11006|11002|11002|10998|11006|11004|11000|10996|7319
1600074600000|2020-09-14 09:10:00|11000|11000|10996|10992|11004|11000|10992|10988|9914
1600074900000|2020-09-14 09:15:00|10994|10990|11000|10998|11002|11000|10992|10990|7911
1600075200000|2020-09-14 09:20:00|10998|10996|11002|11000|11002|11000|10994|10992|7737
1600075500000|2020-09-14 09:25:00|11000|10998|11008|11004|11008|11006|11000|10996|9599
1600075800000|2020-09-14 09:30:00|11006|11006|10994|10990|11012|11008|10994|10990|9795
1600076100000|2020-09-14 09:35:00|10996|10992|10984|10982|10996|10992|10982|10978|38632
1600076400000|2020-09-14 09:40:00|10982|10980|10982|10978|10986|10984|10980|10976|8602
1600076700000|2020-09-14 09:45:00|10980|10976|10978|10976|10984|10980|10974|10970|17015
1600077000000|2020-09-14 09:50:00|10976|10974|10984|10982|10986|10984|10976|10974|8882
1600077300000|2020-09-14 09:55:00|10986|10984|10988|10986|10992|10990|10986|10984|9922
1600077600000|2020-09-14 10:00:00|10990|10984|10980|10976|10998|10996|10978|10976|12937
1600077900000|2020-09-14 10:05:00|10978|10974|10986|10984|10986|10984|10976|10974|8642
1600078200000|2020-09-14 10:10:00|10984|10982|10980|10976|10986|10984|10980|10976|2312
1600078500000|2020-09-14 10:15:00|10978|10974|10972|10970|10978|10974|10972|10968|11070
1600078800000|2020-09-14 10:20:00|10974|10968|10968|10966|10974|10968|10964|10962|7815
1600079100000|2020-09-14 10:25:00|10970|10968|10974|10970|10974|10970|10966|10964|5492
1600079400000|2020-09-14 10:30:00|10970|10968|10974|10970|10976|10972|10970|10968|4605
1600079700000|2020-09-14 10:35:00|10972|10972|10974|10970|10982|10978|10972|10970|10941
1600080000000|2020-09-14 10:40:00|10972|10972|10972|10970|10974|10972|10970|10968|5623
1600080300000|2020-09-14 10:45:00|10974|10968|10976|10974|10976|10974|10972|10968|6986
1600080600000|2020-09-14 10:50:00|10974|10972|10970|10966|10974|10972|10970|10966|8744
1600080900000|2020-09-14 10:55:00|10968|10964|10970|10968|10972|10970|10968|10964|6904
1600081200000|2020-09-14 11:00:00|10968|10966|10966|10964|10970|10966|10964|10962|3804
1600081500000|2020-09-14 11:05:00|10968|10966|10968|10966|10972|10970|10968|10966|2246
1600081800000|2020-09-14 11:10:00|10970|10964|10958|10954|10970|10964|10958|10954|14847
1600082100000|2020-09-14 11:15:00|10956|10956|10956|10954|10960|10958|10954|10952|6632
1600082400000|2020-09-14 11:20:00|10954|10952|10966|10964|10966|10964|10954|10952|7115
1600082700000|2020-09-14 11:25:00|10964|10962|10964|10960|10964|10964|10962|10960|7362
1600083000000|2020-09-14 11:30:00|10962|10962|10966|10964|10968|10964|10960|10958|4201
1600083300000|2020-09-14 11:35:00|10968|10962|10966|10962|10968|10964|10964|10962|3070
1600083600000|2020-09-14 11:40:00|10964|10960|10958|10956|10966|10964|10958|10956|11959
1600083900000|2020-09-14 11:45:00|10956|10954|10962|10960|10962|10960|10956|10952|5817
1600084200000|2020-09-14 11:50:00|10960|10958|10958|10956|10964|10962|10958|10956|4293
1600084500000|2020-09-14 11:55:00|10960|10954|10948|10946|10960|10954|10948|10944|22900
1600084800000|2020-09-14 12:00:00|10950|10948|10950|10948|10952|10950|10948|10946|6916
1600085100000|2020-09-14 12:05:00|10948|10946|10946|10944|10948|10946|10942|10940|7442
1600085400000|2020-09-14 12:10:00|10944|10942|10942|10940|10948|10946|10940|10938|8807
1600085700000|2020-09-14 12:15:00|10940|10938|10944|10942|10948|10944|10938|10934|28020
1600086000000|2020-09-14 12:20:00|10946|10940|10946|10942|10946|10944|10940|10938|9358
1600086300000|2020-09-14 12:25:00|10944|10940|10940|10938|10944|10940|10938|10936|6967
1600086600000|2020-09-14 12:30:00|10942|10940|10946|10944|10950|10946|10942|10940|8394
1600086900000|2020-09-14 12:35:00|10948|10946|10942|10940|10950|10948|10942|10940|7185
1600087200000|2020-09-14 12:40:00|10944|10942|10952|10950|10954|10950|10944|10942|14063
1600087500000|2020-09-14 12:45:00|10954|10952|10968|10966|10970|10968|10954|10952|41529
1600087800000|2020-09-14 12:50:00|10966|10964|10968|10964|10968|10966|10966|10962|13880
1600088100000|2020-09-14 12:55:00|10966|10966|10964|10962|10968|10966|10964|10962|14498
1600088400000|2020-09-14 13:00:00|10966|10964|10958|10954|10968|10966|10958|10954|10328
1600088700000|2020-09-14 13:05:00|10956|10956|10954|10952|10960|10958|10954|10952|9925
1600089000000|2020-09-14 13:10:00|10956|10954|10956|10954|10960|10958|10954|10952|10800
1600089300000|2020-09-14 13:15:00|10954|10952|10946|10944|10954|10952|10946|10944|15031
1600089600000|2020-09-14 13:20:00|10948|10946|10948|10944|10950|10946|10944|10942|12593
1600089900000|2020-09-14 13:25:00|10946|10946|10952|10948|10954|10952|10946|10946|11431
1600090200000|2020-09-14 13:30:00|10950|10946|10934|10930|10952|10950|10932|10930|21708
1600090500000|2020-09-14 13:35:00|10932|10928|10936|10932|10938|10936|10922|10920|38750
1600090800000|2020-09-14 13:40:00|10938|10934|10936|10934|10944|10942|10936|10934|17369
1600091100000|2020-09-14 13:45:00|10938|10932|10948|10944|10948|10946|10936|10932|15275
1600091400000|2020-09-14 13:50:00|10950|10946|10950|10946|10952|10950|10944|10942|16838
1600091700000|2020-09-14 13:55:00|10952|10948|10952|10950|10954|10952|10944|10942|18516
1600092000000|2020-09-14 14:00:00|10954|10952|10952|10948|10958|10954|10946|10944|20830
1600092300000|2020-09-14 14:05:00|10950|10950|10950|10948|10952|10950|10948|10946|11991
1600092600000|2020-09-14 14:10:00|10948|10946|10954|10950|10954|10950|10948|10944|16189
1600092900000|2020-09-14 14:15:00|10956|10952|10964|10962|10966|10964|10952|10950|25238
1600093200000|2020-09-14 14:20:00|10962|10960|10954|10952|10962|10960|10954|10952|12018
1600093500000|2020-09-14 14:25:00|10956|10954|10954|10950|10964|10962|10954|10950|13377
1600093800000|2020-09-14 14:30:00|10956|10952|10950|10948|10956|10954|10950|10946|17517
1600094100000|2020-09-14 14:35:00|10952|10950|10940|10938|10952|10950|10940|10936|17089
1600094400000|2020-09-14 14:40:00|10942|10940|10936|10934|10944|10942|10936|10932|15891
1600094700000|2020-09-14 14:45:00|10938|10936|10936|10934|10938|10936|10934|10932|11627
1600095000000|2020-09-14 14:50:00|10938|10936|10932|10930|10940|10936|10932|10930|19508
1600095300000|2020-09-14 14:55:00|10930|10928|10928|10926|10932|10930|10928|10926|32526
1600095600000|2020-09-14 15:00:00|10930|10928|10930|10928|10932|10930|10924|10922|38458
1600095900000|2020-09-14 15:05:00|10928|10926|10930|10928|10934|10930|10924|10922|43239
1600096200000|2020-09-14 15:10:00|10928|10926|10932|10930|10934|10932|10926|10924|28302
1600096500000|2020-09-14 15:15:00|10930|10928|10938|10936|10938|10936|10928|10926|32215
1600153200000|2020-09-15 07:00:00|10950|10944|10938|10934|10970|10952|10938|10934|66582
1600153500000|2020-09-15 07:05:00|10936|10932|10922|10916|10938|10934|10914|10912|44680
1600153800000|2020-09-15 07:10:00|10924|10922|10912|10908|10928|10924|10908|10906|17270
1600154100000|2020-09-15 07:15:00|10910|10910|10932|10926|10932|10928|10910|10910|33481
1600154400000|2020-09-15 07:20:00|10930|10928|10944|10942|10946|10942|10930|10928|23999
1600154700000|2020-09-15 07:25:00|10942|10940|10946|10944|10950|10946|10938|10934|19426
1600155000000|2020-09-15 07:30:00|10944|10942|10930|10926|10948|10946|10922|10918|35483
1600155300000|2020-09-15 07:35:00|10932|10928|10930|10928|10940|10938|10922|10918|22939
1600155600000|2020-09-15 07:40:00|10928|10926|10938|10934|10946|10942|10928|10924|13376
1600155900000|2020-09-15 07:45:00|10936|10932|10936|10932|10938|10936|10930|10928|12507
1600156200000|2020-09-15 07:50:00|10934|10930|10940|10936|10942|10940|10932|10930|12353
1600156500000|2020-09-15 07:55:00|10942|10938|10948|10944|10948|10944|10940|10938|15438
1600156800000|2020-09-15 08:00:00|10946|10946|10948|10944|10950|10948|10946|10944|13738
1600157100000|2020-09-15 08:05:00|10946|10942|10954|10952|10958|10956|10946|10942|17510
1600157400000|2020-09-15 08:10:00|10956|10954|10946|10942|10956|10954|10938|10934|10829
1600157700000|2020-09-15 08:15:00|10948|10944|10958|10954|10958|10956|10948|10944|17631
1600158000000|2020-09-15 08:20:00|10960|10956|10978|10974|10978|10974|10960|10956|32471
1600158300000|2020-09-15 08:25:00|10980|10976|10980|10976|10984|10980|10978|10976|15565
1600158600000|2020-09-15 08:30:00|10978|10974|10976|10974|10978|10976|10974|10970|13111
1600158900000|2020-09-15 08:35:00|10974|10972|10980|10976|10982|10980|10972|10970|11915
1600159200000|2020-09-15 08:40:00|10982|10978|10984|10982|10988|10986|10982|10976|6444
1600159500000|2020-09-15 08:45:00|10986|10984|10986|10984|10990|10988|10982|10980|10697
1600159800000|2020-09-15 08:50:00|10988|10986|10984|10982|10988|10986|10980|10976|10258
1600160100000|2020-09-15 08:55:00|10986|10984|10984|10980|10988|10986|10982|10978|15774
1600160400000|2020-09-15 09:00:00|10986|10982|10990|10988|10990|10988|10984|10980|6547
1600160700000|2020-09-15 09:05:00|10992|10990|10992|10990|10992|10990|10984|10982|18181
1600161000000|2020-09-15 09:10:00|10994|10992|10990|10988|10998|10996|10990|10988|14590
1600161300000|2020-09-15 09:15:00|10992|10990|10996|10994|10998|10996|10990|10988|10546
1600161600000|2020-09-15 09:20:00|10998|10996|10998|10996|11000|10998|10994|10992|14400
1600161900000|2020-09-15 09:25:00|11000|10998|11002|10998|11006|11002|10998|10996|29224
1600162200000|2020-09-15 09:30:00|11000|11000|10992|10988|11002|11000|10990|10988|9310
1600162500000|2020-09-15 09:35:00|10990|10990|10984|10982|10992|10990|10982|10980|11392
1600162800000|2020-09-15 09:40:00|10986|10984|10990|10988|10990|10988|10986|10984|9444
1600163100000|2020-09-15 09:45:00|10992|10990|10992|10990|10994|10992|10992|10990|6718
1600163400000|2020-09-15 09:50:00|10994|10992|11000|10996|11000|10996|10992|10990|13632
1600163700000|2020-09-15 09:55:00|11002|10998|11006|11002|11006|11002|10998|10996|8800
1600164000000|2020-09-15 10:00:00|11004|11004|11006|11004|11014|11012|11004|11002|28634
1600164300000|2020-09-15 10:05:00|11008|11002|11004|11002|11008|11004|11004|11000|6482
1600164600000|2020-09-15 10:10:00|11006|11004|11000|10998|11008|11006|10998|10996|12651
1600164900000|2020-09-15 10:15:00|11002|11000|11004|11002|11004|11002|11000|10998|10020
1600165200000|2020-09-15 10:20:00|11002|11000|10998|10996|11004|11000|10998|10996|5546
1600165500000|2020-09-15 10:25:00|10996|10994|10998|10994|10998|10996|10996|10992|7035
1600165800000|2020-09-15 10:30:00|10996|10996|11000|10998|11000|10998|10996|10994|8403
1600166100000|2020-09-15 10:35:00|10998|10996|11000|10996|11000|10998|10998|10994|8623
1600166400000|2020-09-15 10:40:00|10998|10998|10998|10996|11000|10998|10996|10994|5787
1600166700000|2020-09-15 10:45:00|11000|10998|11006|11004|11006|11004|10996|10994|34568
1600167000000|2020-09-15 10:50:00|11004|11002|11002|11000|11006|11004|10998|10996|54609
1600167300000|2020-09-15 10:55:00|11004|10998|11002|10998|11004|11002|11000|10998|18857
1600167600000|2020-09-15 11:00:00|11000|10996|11008|11004|11008|11004|10996|10994|35246
1600167900000|2020-09-15 11:05:00|11006|11002|11000|10996|11006|11004|10998|10996|32878
1600168200000|2020-09-15 11:10:00|11002|10998|11002|10998|11008|11004|11000|10998|7883
1600168500000|2020-09-15 11:15:00|11000|11000|11004|11000|11004|11002|11000|11000|3590
1600168800000|2020-09-15 11:20:00|11002|11002|11004|11002|11004|11002|11002|11000|4482
1600169100000|2020-09-15 11:25:00|11006|11004|10998|10996|11006|11004|10996|10994|12133
1600169400000|2020-09-15 11:30:00|10996|10994|11002|11000|11006|11002|10996|10994|10437
1600169700000|2020-09-15 11:35:00|11004|11002|11014|11012|11014|11012|11004|11002|7623
1600170000000|2020-09-15 11:40:00|11012|11010|11012|11010|11012|11010|11008|11006|9002
1600170300000|2020-09-15 11:45:00|11014|11012|11014|11012|11014|11012|11012|11008|5995
1600170600000|2020-09-15 11:50:00|11012|11010|11016|11014|11016|11014|11012|11008|9973
1600170900000|2020-09-15 11:55:00|11014|11012|11012|11010|11014|11012|11012|11008|13217
1600171200000|2020-09-15 12:00:00|11010|11008|11012|11010|11014|11012|11010|11008|8768
1600171500000|2020-09-15 12:05:00|11014|11012|11016|11014|11022|11020|11014|11012|25568
1600171800000|2020-09-15 12:10:00|11018|11012|11010|11008|11018|11014|11010|11008|25241
1600172100000|2020-09-15 12:15:00|11012|11010|10996|10994|11012|11010|10996|10994|30976
1600172400000|2020-09-15 12:20:00|10994|10992|11004|11002|11004|11002|10994|10992|29494
1600172700000|2020-09-15 12:25:00|11006|11004|10994|10992|11006|11004|10994|10992|18796
1600173000000|2020-09-15 12:30:00|10996|10994|11002|11000|11002|11000|10988|10986|30144
1600173300000|2020-09-15 12:35:00|11004|11002|11012|11008|11014|11012|11002|11000|11615
1600173600000|2020-09-15 12:40:00|11014|11010|11012|11010|11016|11014|11012|11010|9379
1600173900000|2020-09-15 12:45:00|11014|11012|11010|11008|11020|11016|11008|11006|49427
1600174200000|2020-09-15 12:50:00|11008|11006|11008|11006|11014|11012|11008|11006|50362
1600174500000|2020-09-15 12:55:00|11010|11008|11008|11006|11012|11010|11008|11004|19939
1600174800000|2020-09-15 13:00:00|11010|11008|10998|10994|11012|11010|10996|10994|22333
1600175100000|2020-09-15 13:05:00|10996|10992|10992|10990|10996|10994|10990|10986|31866
1600175400000|2020-09-15 13:10:00|10990|10988|10998|10994|10998|10994|10988|10986|12714
1600175700000|2020-09-15 13:15:00|10996|10996|10996|10994|10998|10996|10996|10994|9367
1600176000000|2020-09-15 13:20:00|10998|10992|11008|11006|11008|11006|10998|10992|20760
1600176300000|2020-09-15 13:25:00|11010|11008|10990|10988|11010|11008|10990|10986|44551
1600176600000|2020-09-15 13:30:00|10992|10990|10988|10986|11002|11000|10988|10986|29542
1600176900000|2020-09-15 13:35:00|10986|10984|10990|10988|10994|10992|10984|10980|19761
1600177200000|2020-09-15 13:40:00|10988|10986|10988|10986|10998|10996|10988|10986|27272
1600177500000|2020-09-15 13:45:00|10990|10988|10992|10990|10996|10992|10988|10986|24416
1600177800000|2020-09-15 13:50:00|10994|10992|11004|11002|11004|11002|10990|10988|30028
1600178100000|2020-09-15 13:55:00|11006|11004|11012|11008|11016|11012|11004|11004|31733
1600178400000|2020-09-15 14:00:00|11010|11010|11024|11022|11030|11026|11008|11006|25160
1600178700000|2020-09-15 14:05:00|11022|11020|11014|11012|11024|11022|11014|11010|31095
1600179000000|2020-09-15 14:10:00|11016|11014|11018|11016|11020|11018|11016|11012|12347
1600179300000|2020-09-15 14:15:00|11016|11014|11006|11004|11018|11016|11006|11002|19598
1600179600000|2020-09-15 14:20:00|11004|11002|11012|11008|11012|11010|11004|11000|32966
1600179900000|2020-09-15 14:25:00|11010|11010|11008|11006|11012|11010|11002|10998|22585
1600180200000|2020-09-15 14:30:00|11010|11004|10996|10994|11010|11008|10996|10992|30786
1600180500000|2020-09-15 14:35:00|10998|10996|10992|10990|11000|10998|10992|10990|20529
1600180800000|2020-09-15 14:40:00|10990|10988|10984|10980|10992|10990|10978|10976|24979
1600181100000|2020-09-15 14:45:00|10982|10982|10994|10990|10994|10992|10982|10980|21497
1600181400000|2020-09-15 14:50:00|10992|10992|10994|10992|10996|10994|10988|10984|19916
1600181700000|2020-09-15 14:55:00|10992|10990|10990|10986|10998|10996|10986|10984|17547
1600182000000|2020-09-15 15:00:00|10988|10984|10994|10992|10996|10994|10986|10984|33035
1600182300000|2020-09-15 15:05:00|10996|10994|11004|11002|11004|11002|10994|10992|27375
1600182600000|2020-09-15 15:10:00|11002|11000|10998|10996|11002|11000|10998|10996|29241
1600182900000|2020-09-15 15:15:00|10996|10994|10982|10978|10996|10994|10982|10978|36462
1600239600000|2020-09-16 07:00:00|10964|10924|10962|10954|10968|10966|10936|10924|32095
1600239900000|2020-09-16 07:05:00|10960|10956|10968|10964|10968|10966|10958|10954|19108
1600240200000|2020-09-16 07:10:00|10966|10962|10978|10974|10988|10984|10966|10960|33771
1600240500000|2020-09-16 07:15:00|10976|10976|10984|10982|10986|10984|10974|10972|13191
1600240800000|2020-09-16 07:20:00|10986|10980|11000|10996|11000|10998|10980|10978|18256
1600241100000|2020-09-16 07:25:00|10998|10994|10990|10988|11000|10996|10988|10986|22240
1600241400000|2020-09-16 07:30:00|10988|10986|10978|10974|10994|10992|10972|10968|45144
1600241700000|2020-09-16 07:35:00|10976|10972|10976|10972|10982|10978|10972|10970|21238
1600242000000|2020-09-16 07:40:00|10974|10970|10966|10964|10978|10976|10966|10964|11545
1600242300000|2020-09-16 07:45:00|10964|10962|10962|10958|10968|10966|10958|10954|13311
1600242600000|2020-09-16 07:50:00|10960|10960|10966|10962|10966|10964|10954|10950|12377
1600242900000|2020-09-16 07:55:00|10968|10964|10970|10968|10978|10974|10968|10964|19306
1600243200000|2020-09-16 08:00:00|10972|10970|10978|10976|10980|10978|10970|10966|9129
1600243500000|2020-09-16 08:05:00|10976|10974|10958|10956|10980|10978|10958|10956|41365
1600243800000|2020-09-16 08:10:00|10960|10958|10966|10962|10968|10966|10958|10954|37884
1600244100000|2020-09-16 08:15:00|10964|10964|10964|10962|10966|10964|10964|10960|8706
1600244400000|2020-09-16 08:20:00|10966|10964|10962|10958|10968|10966|10958|10956|10647
1600244700000|2020-09-16 08:25:00|10964|10960|10960|10958|10970|10966|10960|10958|11349
1600245000000|2020-09-16 08:30:00|10958|10956|10962|10960|10962|10960|10958|10954|4784
1600245300000|2020-09-16 08:35:00|10960|10958|10958|10954|10962|10960|10952|10948|20340
1600245600000|2020-09-16 08:40:00|10956|10952|10958|10956|10960|10958|10952|10950|11500
1600245900000|2020-09-16 08:45:00|10960|10958|10966|10964|10966|10964|10960|10958|4717
1600246200000|2020-09-16 08:50:00|10964|10962|10962|10960|10966|10964|10962|10960|11036
1600246500000|2020-09-16 08:55:00|10964|10962|10960|10958|10964|10962|10958|10956|14240
1600246800000|2020-09-16 09:00:00|10962|10960|10986|10984|10988|10986|10960|10958|23038
1600247100000|2020-09-16 09:05:00|10984|10982|10982|10980|10986|10984|10976|10974|10549
1600247400000|2020-09-16 09:10:00|10980|10978|10974|10972|10980|10978|10970|10968|12373
1600247700000|2020-09-16 09:15:00|10972|10970|10974|10972|10976|10974|10968|10966|11349
1600248000000|2020-09-16 09:20:00|10972|10970|10976|10972|10980|10978|10972|10970|12681
1600248300000|2020-09-16 09:25:00|10978|10976|10978|10976|10984|10982|10976|10974|17660
1600248600000|2020-09-16 09:30:00|10980|10978|10980|10978|10982|10980|10978|10976|10040
1600248900000|2020-09-16 09:35:00|10978|10976|10978|10976|10980|10978|10974|10972|5325
1600249200000|2020-09-16 09:40:00|10980|10978|10972|10968|10980|10978|10972|10968|6206
1600249500000|2020-09-16 09:45:00|10970|10970|10974|10972|10976|10974|10970|10968|9454
1600249800000|2020-09-16 09:50:00|10972|10970|10968|10966|10972|10970|10968|10966|3617
1600250100000|2020-09-16 09:55:00|10970|10968|10968|10966|10972|10968|10968|10966|6457
1600250400000|2020-09-16 10:00:00|10970|10968|10960|10958|10972|10970|10960|10958|30713
1600250700000|2020-09-16 10:05:00|10958|10956|10954|10952|10960|10956|10952|10948|18573
1600251000000|2020-09-16 10:10:00|10952|10950|10948|10946|10956|10954|10948|10946|23943
1600251300000|2020-09-16 10:15:00|10950|10948|10948|10946|10952|10950|10946|10942|11872
1600251600000|2020-09-16 10:20:00|10946|10944|10946|10944|10950|10948|10942|10938|20732
1600251900000|2020-09-16 10:25:00|10944|10942|10942|10940|10946|10944|10942|10940|22302
1600252200000|2020-09-16 10:30:00|10940|10938|10940|10938|10944|10942|10940|10938|28030
1600252500000|2020-09-16 10:35:00|10942|10940|10946|10944|10946|10944|10940|10938|6063
1600252800000|2020-09-16 10:40:00|10948|10946|10948|10944|10948|10946|10944|10942|8347
1600253100000|2020-09-16 10:45:00|10946|10946|10950|10946|10950|10948|10944|10942|7272
1600253400000|2020-09-16 10:50:00|10948|10948|10952|10950|10954|10952|10948|10948|7497
1600253700000|2020-09-16 10:55:00|10954|10952|10946|10944|10956|10952|10946|10944|15319
1600254000000|2020-09-16 11:00:00|10948|10946|10942|10940|10948|10946|10942|10940|10762
1600254300000|2020-09-16 11:05:00|10940|10938|10936|10934|10940|10938|10934|10930|19879
1600254600000|2020-09-16 11:10:00|10938|10936|10932|10928|10938|10936|10930|10928|25400
1600254900000|2020-09-16 11:15:00|10934|10930|10934|10932|10938|10936|10932|10930|11062
1600255200000|2020-09-16 11:20:00|10932|10930|10926|10924|10932|10932|10924|10922|13077
1600255500000|2020-09-16 11:25:00|10928|10926|10922|10920|10928|10926|10922|10920|5935
1600255800000|2020-09-16 11:30:00|10924|10922|10928|10926|10930|10928|10920|10918|24999
1600256100000|2020-09-16 11:35:00|10926|10924|10918|10916|10926|10924|10918|10916|8047
1600256400000|2020-09-16 11:40:00|10920|10918|10926|10924|10926|10924|10916|10914|17802
1600256700000|2020-09-16 11:45:00|10928|10926|10928|10926|10930|10928|10928|10926|3422
1600257000000|2020-09-16 11:50:00|10930|10928|10936|10934|10938|10934|10928|10926|8948
1600257300000|2020-09-16 11:55:00|10938|10936|10942|10940|10944|10940|10936|10934|4225
1600257600000|2020-09-16 12:00:00|10944|10942|10942|10940|10948|10946|10942|10940|38941
1600257900000|2020-09-16 12:05:00|10940|10938|10944|10942|10946|10944|10940|10938|13142
1600258200000|2020-09-16 12:10:00|10946|10944|10948|10944|10948|10946|10944|10942|25395
1600258500000|2020-09-16 12:15:00|10946|10946|10952|10948|10952|10950|10946|10946|2774
1600258800000|2020-09-16 12:20:00|10954|10950|10968|10964|10968|10964|10954|10950|22340
1600259100000|2020-09-16 12:25:00|10972|10970|10980|10976|10980|10976|10970|10968|17742
1600259400000|2020-09-16 12:30:00|10978|10974|10976|10974|10980|10976|10974|10972|16435
1600259700000|2020-09-16 12:35:00|10974|10972|10972|10970|10974|10972|10970|10968|10179
1600260000000|2020-09-16 12:40:00|10970|10968|10974|10972|10974|10972|10968|10966|9800
1600260300000|2020-09-16 12:45:00|10972|10970|10982|10978|10982|10980|10972|10970|15880
1600260600000|2020-09-16 12:50:00|10984|10980|10992|10990|10998|10996|10984|10980|36818
1600260900000|2020-09-16 12:55:00|10994|10992|10994|10990|10994|10992|10988|10986|22578
1600261200000|2020-09-16 13:00:00|10992|10992|10988|10986|10994|10992|10986|10984|10219
1600261500000|2020-09-16 13:05:00|10986|10984|10988|10984|10990|10988|10984|10982|11683
1600261800000|2020-09-16 13:10:00|10986|10982|10982|10978|10986|10984|10982|10978|15974
1600262100000|2020-09-16 13:15:00|10980|10976|10982|10980|10982|10980|10978|10976|10176
1600262400000|2020-09-16 13:20:00|10984|10982|10982|10980|10984|10982|10978|10976|9738
1600262700000|2020-09-16 13:25:00|10980|10978|10976|10972|10982|10978|10972|10970|24634
1600263000000|2020-09-16 13:30:00|10978|10974|10972|10970|10986|10984|10972|10970|31085
1600263300000|2020-09-16 13:35:00|10974|10968|10982|10980|10982|10980|10970|10968|21326
1600263600000|2020-09-16 13:40:00|10984|10982|10968|10966|10984|10982|10968|10966|28998
1600263900000|2020-09-16 13:45:00|10970|10968|10974|10970|10976|10974|10966|10964|27154
1600264200000|2020-09-16 13:50:00|10972|10972|10974|10970|10978|10976|10970|10968|14432
1600264500000|2020-09-16 13:55:00|10972|10972|10974|10970|10978|10976|10972|10970|18740
1600264800000|2020-09-16 14:00:00|10972|10972|10970|10966|10978|10976|10968|10966|26718
1600265100000|2020-09-16 14:05:00|10972|10968|10972|10970|10974|10970|10964|10962|24289
1600265400000|2020-09-16 14:10:00|10970|10968|10966|10964|10972|10970|10964|10962|25638
1600265700000|2020-09-16 14:15:00|10968|10966|10968|10964|10970|10968|10966|10962|22324
1600266000000|2020-09-16 14:20:00|10966|10962|10956|10954|10968|10964|10954|10952|36786
1600266300000|2020-09-16 14:25:00|10954|10952|10964|10962|10964|10962|10950|10948|21921
1600266600000|2020-09-16 14:30:00|10962|10960|10958|10956|10968|10966|10958|10956|16132
1600266900000|2020-09-16 14:35:00|10960|10958|10962|10960|10964|10962|10956|10952|19291
1600267200000|2020-09-16 14:40:00|10960|10958|10958|10956|10962|10960|10956|10954|11921
1600267500000|2020-09-16 14:45:00|10960|10954|10960|10958|10960|10958|10954|10952|18420
1600267800000|2020-09-16 14:50:00|10962|10960|10958|10956|10962|10960|10956|10954|14896
1600268100000|2020-09-16 14:55:00|10956|10954|10958|10956|10962|10960|10954|10952|26781
1600268400000|2020-09-16 15:00:00|10956|10954|10960|10958|10960|10958|10952|10950|14778
1600268700000|2020-09-16 15:05:00|10958|10956|10972|10970|10976|10972|10958|10956|40990
1600269000000|2020-09-16 15:10:00|10970|10968|10984|10982|10988|10984|10970|10968|44511
1600269300000|2020-09-16 15:15:00|10982|10980|10988|10984|10988|10986|10978|10976|32599
1600326000000|2020-09-17 07:00:00|10940|10934|10926|10922|10968|10946|10924|10920|158492
1600326300000|2020-09-17 07:05:00|10924|10920|10940|10936|10958|10952|10916|10912|61703
1600326600000|2020-09-17 07:10:00|10938|10934|10932|10926|10940|10936|10924|10920|23687
1600326900000|2020-09-17 07:15:00|10930|10928|10942|10938|10942|10940|10930|10926|17985
1600327200000|2020-09-17 07:20:00|10944|10936|10942|10936|10950|10944|10934|10932|15211
1600327500000|2020-09-17 07:25:00|10940|10938|10946|10942|10946|10942|10936|10932|8690
1600327800000|2020-09-17 07:30:00|10948|10944|10958|10954|10960|10956|10944|10940|20015
1600328100000|2020-09-17 07:35:00|10956|10956|10960|10956|10962|10958|10950|10948|11758
1600328400000|2020-09-17 07:40:00|10958|10954|10946|10942|10958|10954|10942|10940|21578
1600328700000|2020-09-17 07:45:00|10948|10944|10954|10952|10960|10958|10946|10944|16100
1600329000000|2020-09-17 07:50:00|10956|10954|10958|10956|10958|10956|10950|10948|12479
1600329300000|2020-09-17 07:55:00|10956|10954|10956|10952|10968|10966|10954|10952|19438
1600329600000|2020-09-17 08:00:00|10958|10954|10958|10954|10960|10958|10950|10948|18584
1600329900000|2020-09-17 08:05:00|10960|10956|10962|10958|10966|10962|10960|10956|9348
1600330200000|2020-09-17 08:10:00|10964|10960|10956|10952|10966|10962|10954|10952|6772
1600330500000|2020-09-17 08:15:00|10958|10954|10958|10956|10964|10960|10954|10950|15181
1600330800000|2020-09-17 08:20:00|10960|10954|10956|10952|10960|10958|10952|10950|11041
1600331100000|2020-09-17 08:25:00|10954|10954|10958|10954|10960|10958|10954|10952|5621
1600331400000|2020-09-17 08:30:00|10956|10956|10944|10942|10960|10958|10944|10940|18863
1600331700000|2020-09-17 08:35:00|10942|10940|10938|10934|10942|10940|10934|10930|11827
1600332000000|2020-09-17 08:40:00|10940|10936|10950|10946|10956|10952|10940|10936|13201
1600332300000|2020-09-17 08:45:00|10948|10944|10938|10936|10948|10946|10936|10932|20883
1600332600000|2020-09-17 08:50:00|10940|10934|10942|10940|10942|10940|10936|10934|9975
1600332900000|2020-09-17 08:55:00|10944|10942|10942|10940|10946|10944|10938|10936|13832
1600333200000|2020-09-17 09:00:00|10944|10938|10952|10948|10960|10958|10940|10936|20149
1600333500000|2020-09-17 09:05:00|10950|10946|10946|10944|10950|10946|10944|10940|4593
1600333800000|2020-09-17 09:10:00|10944|10942|10960|10956|10962|10960|10940|10938|20115
1600334100000|2020-09-17 09:15:00|10962|10958|10960|10958|10966|10962|10958|10956|7466
1600334400000|2020-09-17 09:20:00|10962|10960|10960|10956|10966|10964|10958|10954|18282
1600334700000|2020-09-17 09:25:00|10958|10954|10952|10950|10960|10956|10948|10946|10035
1600335000000|2020-09-17 09:30:00|10954|10952|10944|10940|10954|10952|10944|10940|8873
1600335300000|2020-09-17 09:35:00|10946|10942|10940|10936|10952|10948|10940|10936|17217
1600335600000|2020-09-17 09:40:00|10938|10938|10934|10932|10940|10938|10934|10930|14869
1600335900000|2020-09-17 09:45:00|10936|10934|10936|10934|10938|10936|10932|10928|13591
1600336200000|2020-09-17 09:50:00|10934|10932|10936|10934|10938|10936|10934|10930|5849
1600336500000|2020-09-17 09:55:00|10934|10932|10934|10930|10938|10936|10934|10930|10423
1600336800000|2020-09-17 10:00:00|10936|10932|10936|10934|10936|10934|10934|10930|9260
1600337100000|2020-09-17 10:05:00|10934|10932|10940|10938|10946|10942|10934|10932|12021
1600337400000|2020-09-17 10:10:00|10942|10936|10936|10932|10944|10942|10934|10932|31817
1600337700000|2020-09-17 10:15:00|10938|10934|10934|10930|10940|10938|10934|10930|19231
1600338000000|2020-09-17 10:20:00|10932|10932|10936|10932|10938|10936|10932|10930|15005
1600338300000|2020-09-17 10:25:00|10934|10934|10934|10932|10938|10934|10932|10930|12980
1600338600000|2020-09-17 10:30:00|10936|10934|10934|10932|10940|10938|10934|10930|17215
1600338900000|2020-09-17 10:35:00|10932|10930|10932|10930|10934|10932|10932|10930|2110
1600339200000|2020-09-17 10:40:00|10934|10932|10934|10932|10934|10932|10932|10930|9638
1600339500000|2020-09-17 10:45:00|10932|10930|10932|10930|10934|10932|10932|10928|2301
1600339800000|2020-09-17 10:50:00|10930|10928|10930|10928|10936|10934|10930|10928|11439
1600340100000|2020-09-17 10:55:00|10928|10926|10922|10920|10928|10926|10922|10920|9543
1600340400000|2020-09-17 11:00:00|10920|10918|10928|10926|10930|10928|10920|10918|16797
1600340700000|2020-09-17 11:05:00|10930|10928|10938|10934|10940|10936|10928|10926|10383
1600341000000|2020-09-17 11:10:00|10936|10936|10938|10934|10938|10936|10930|10928|6929
1600341300000|2020-09-17 11:15:00|10936|10936|10934|10932|10940|10938|10934|10932|6888
1600341600000|2020-09-17 11:20:00|10932|10930|10934|10932|10936|10932|10928|10926|7708
1600341900000|2020-09-17 11:25:00|10932|10930|10928|10926|10934|10932|10928|10926|3908
1600342200000|2020-09-17 11:30:00|10930|10928|10934|10930|10934|10932|10930|10926|6425
1600342500000|2020-09-17 11:35:00|10932|10932|10928|10926|10934|10932|10928|10926|2392
1600342800000|2020-09-17 11:40:00|10926|10924|10922|10920|10928|10926|10920|10916|10225
1600343100000|2020-09-17 11:45:00|10920|10918|10920|10918|10926|10924|10920|10918|22751
1600343400000|2020-09-17 11:50:00|10918|10916|10924|10922|10924|10922|10918|10916|11159
1600343700000|2020-09-17 11:55:00|10926|10924|10920|10918|10926|10924|10920|10918|14712
1600344000000|2020-09-17 12:00:00|10918|10916|10920|10918|10924|10922|10918|10916|10560
1600344300000|2020-09-17 12:05:00|10922|10920|10920|10918|10922|10920|10918|10916|7247
1600344600000|2020-09-17 12:10:00|10922|10920|10920|10918|10924|10922|10920|10916|7698
1600344900000|2020-09-17 12:15:00|10922|10920|10932|10930|10932|10930|10922|10920|11551
1600345200000|2020-09-17 12:20:00|10930|10928|10932|10930|10934|10932|10930|10928|15670
1600345500000|2020-09-17 12:25:00|10934|10932|10940|10938|10942|10938|10934|10932|9075
1600345800000|2020-09-17 12:30:00|10942|10940|10938|10936|10944|10942|10938|10936|10702
1600346100000|2020-09-17 12:35:00|10936|10934|10936|10934|10938|10936|10934|10932|21417
1600346400000|2020-09-17 12:40:00|10934|10932|10938|10934|10938|10934|10930|10928|6968
1600346700000|2020-09-17 12:45:00|10936|10936|10948|10946|10950|10946|10936|10936|10181
1600347000000|2020-09-17 12:50:00|10950|10948|10950|10948|10952|10950|10948|10946|32828
1600347300000|2020-09-17 12:55:00|10948|10946|10934|10930|10948|10946|10934|10930|26507
1600347600000|2020-09-17 13:00:00|10932|10932|10930|10926|10932|10932|10926|10924|8545
1600347900000|2020-09-17 13:05:00|10928|10924|10930|10928|10932|10930|10922|10920|14878
1600348200000|2020-09-17 13:10:00|10928|10926|10930|10928|10936|10934|10928|10926|28524
1600348500000|2020-09-17 13:15:00|10928|10926|10938|10936|10938|10936|10926|10924|31246
1600348800000|2020-09-17 13:20:00|10940|10938|10930|10928|10944|10940|10930|10928|42665
1600349100000|2020-09-17 13:25:00|10928|10926|10932|10930|10932|10930|10924|10922|24672
1600349400000|2020-09-17 13:30:00|10930|10928|10934|10930|10940|10938|10924|10922|31653
1600349700000|2020-09-17 13:35:00|10932|10928|10926|10924|10932|10930|10926|10924|14730
1600350000000|2020-09-17 13:40:00|10928|10926|10932|10930|10934|10932|10926|10922|20890
1600350300000|2020-09-17 13:45:00|10934|10932|10930|10928|10940|10938|10930|10928|15020
1600350600000|2020-09-17 13:50:00|10932|10926|10940|10938|10944|10942|10932|10926|12193
1600350900000|2020-09-17 13:55:00|10942|10940|10936|10934|10942|10940|10934|10932|28853
1600351200000|2020-09-17 14:00:00|10938|10936|10938|10934|10944|10942|10936|10934|24795
1600351500000|2020-09-17 14:05:00|10940|10936|10944|10940|10952|10950|10940|10936|24910
1600351800000|2020-09-17 14:10:00|10942|10942|10954|10950|10956|10954|10942|10942|21735
1600352100000|2020-09-17 14:15:00|10952|10948|10944|10942|10952|10950|10942|10940|22446
1600352400000|2020-09-17 14:20:00|10942|10940|10940|10936|10948|10946|10938|10936|21495
1600352700000|2020-09-17 14:25:00|10938|10938|10940|10938|10944|10940|10938|10936|15783
1600353000000|2020-09-17 14:30:00|10942|10940|10960|10958|10960|10958|10938|10936|38240
1600353300000|2020-09-17 14:35:00|10962|10960|10952|10948|10974|10972|10950|10946|61848
1600353600000|2020-09-17 14:40:00|10950|10946|10952|10948|10958|10956|10944|10940|36903
1600353900000|2020-09-17 14:45:00|10950|10950|10958|10956|10960|10958|10950|10948|27995
1600354200000|2020-09-17 14:50:00|10960|10958|10974|10972|10976|10974|10954|10952|47901
1600354500000|2020-09-17 14:55:00|10972|10970|10974|10972|10976|10974|10960|10958|38128
1600354800000|2020-09-17 15:00:00|10976|10974|10982|10978|10984|10982|10974|10970|51114
1600355100000|2020-09-17 15:05:00|10980|10980|10972|10970|10982|10980|10970|10968|36842
1600355400000|2020-09-17 15:10:00|10970|10968|10968|10966|10972|10970|10960|10958|21633
1600355700000|2020-09-17 15:15:00|10970|10968|10968|10964|10976|10974|10964|10962|34739
1600412400000|2020-09-18 07:00:00|10940|10934|10938|10932|10950|10944|10920|10916|1678176
1600412700000|2020-09-18 07:05:00|10936|10930|10956|10950|10962|10954|10926|10922|33951
1600413000000|2020-09-18 07:10:00|10954|10948|10952|10948|10962|10958|10950|10946|38130
1600413300000|2020-09-18 07:15:00|10950|10946|10958|10954|10958|10954|10948|10946|16449
1600413600000|2020-09-18 07:20:00|10956|10952|10946|10944|10958|10954|10942|10938|22521
1600413900000|2020-09-18 07:25:00|10948|10942|10948|10944|10954|10950|10942|10938|19046
1600414200000|2020-09-18 07:30:00|10946|10942|10936|10932|10946|10944|10926|10924|31842
1600414500000|2020-09-18 07:35:00|10934|10934|10932|10930|10936|10934|10932|10930|5364
1600414800000|2020-09-18 07:40:00|10934|10932|10936|10934|10940|10938|10932|10930|19357
1600415100000|2020-09-18 07:45:00|10934|10932|10944|10940|10944|10940|10934|10930|9723
1600415400000|2020-09-18 07:50:00|10946|10942|10934|10932|10946|10944|10934|10932|15625
1600415700000|2020-09-18 07:55:00|10932|10930|10936|10934|10942|10938|10926|10924|19252
1600416000000|2020-09-18 08:00:00|10938|10936|10934|10932|10944|10940|10930|10928|21419
1600416300000|2020-09-18 08:05:00|10932|10930|10942|10938|10944|10942|10930|10926|11790
1600416600000|2020-09-18 08:10:00|10944|10940|10946|10942|10946|10944|10942|10938|8177
1600416900000|2020-09-18 08:15:00|10948|10944|10958|10956|10962|10958|10946|10944|43910
1600417200000|2020-09-18 08:20:00|10960|10958|10958|10954|10960|10958|10954|10952|22134
1600417500000|2020-09-18 08:25:00|10956|10952|10956|10952|10958|10954|10952|10950|10972
1600417800000|2020-09-18 08:30:00|10954|10954|10958|10954|10962|10960|10952|10950|24956
1600418100000|2020-09-18 08:35:00|10960|10956|10962|10960|10964|10962|10958|10956|11054
1600418400000|2020-09-18 08:40:00|10960|10958|10962|10960|10964|10962|10956|10954|24254
1600418700000|2020-09-18 08:45:00|10960|10958|10960|10958|10962|10960|10954|10952|15908
1600419000000|2020-09-18 08:50:00|10958|10956|10958|10956|10960|10958|10956|10954|18121
1600419300000|2020-09-18 08:55:00|10960|10958|10952|10950|10962|10960|10950|10946|23301
1600419600000|2020-09-18 09:00:00|10950|10948|10942|10940|10950|10948|10936|10932|17193
1600419900000|2020-09-18 09:05:00|10940|10938|10938|10936|10942|10940|10936|10934|18240
1600420200000|2020-09-18 09:10:00|10940|10934|10960|10958|10962|10960|10940|10934|19679
1600420500000|2020-09-18 09:15:00|10958|10956|10956|10952|10958|10956|10950|10948|16227
1600420800000|2020-09-18 09:20:00|10954|10954|10956|10954|10960|10956|10954|10952|14387
1600421100000|2020-09-18 09:25:00|10958|10956|10956|10954|10958|10956|10952|10950|15945
1600421400000|2020-09-18 09:30:00|10954|10952|10956|10952|10956|10954|10950|10948|18752
1600421700000|2020-09-18 09:35:00|10954|10950|10948|10946|10956|10954|10946|10944|22383
1600422000000|2020-09-18 09:40:00|10950|10948|10958|10956|10958|10956|10946|10944|24927
1600422300000|2020-09-18 09:45:00|10956|10954|10956|10952|10958|10956|10952|10950|26547
1600422600000|2020-09-18 09:50:00|10954|10954|10948|10946|10956|10954|10942|10940|133176
1600422900000|2020-09-18 09:55:00|10950|10948|10952|10948|10958|10954|10942|10938|129891
1600423200000|2020-09-18 10:00:00|10950|10950|10950|10948|10950|10950|10942|10940|17132
1600423500000|2020-09-18 10:05:00|10952|10950|10944|10942|10952|10950|10938|10936|23896
1600423800000|2020-09-18 10:10:00|10946|10944|10946|10942|10948|10946|10942|10940|13586
1600424100000|2020-09-18 10:15:00|10944|10940|10944|10942|10948|10946|10942|10940|6913
1600424400000|2020-09-18 10:20:00|10942|10940|10944|10942|10948|10946|10942|10940|8088
1600424700000|2020-09-18 10:25:00|10946|10944|10946|10944|10946|10944|10944|10942|3321
1600425000000|2020-09-18 10:30:00|10948|10946|10958|10956|10962|10958|10948|10946|15112
1600425300000|2020-09-18 10:35:00|10960|10958|10954|10952|10960|10958|10954|10952|7442
1600425600000|2020-09-18 10:40:00|10952|10950|10950|10948|10952|10952|10946|10944|7712
1600425900000|2020-09-18 10:45:00|10952|10950|10956|10954|10958|10956|10952|10948|9540
1600426200000|2020-09-18 10:50:00|10958|10956|10962|10958|10964|10960|10956|10954|21233
1600426500000|2020-09-18 10:55:00|10964|10960|10966|10964|10970|10966|10964|10960|14685
1600426800000|2020-09-18 11:00:00|10968|10966|10964|10960|10972|10970|10960|10956|57999
1600427100000|2020-09-18 11:05:00|10962|10958|10954|10952|10962|10958|10954|10952|5387
1600427400000|2020-09-18 11:10:00|10950|10948|10950|10948|10954|10952|10950|10946|19414
1600427700000|2020-09-18 11:15:00|10946|10946|10946|10944|10954|10952|10946|10944|46288
1600428000000|2020-09-18 11:20:00|10948|10946|10942|10938|10948|10946|10938|10936|35494
1600428300000|2020-09-18 11:25:00|10944|10940|10942|10938|10946|10944|10940|10938|10842
1600428600000|2020-09-18 11:30:00|10944|10940|10942|10940|10944|10942|10940|10938|10102
1600428900000|2020-09-18 11:35:00|10940|10938|10944|10940|10944|10940|10934|10932|28469
1600429200000|2020-09-18 11:40:00|10942|10938|10940|10938|10944|10940|10938|10936|16010
1600429500000|2020-09-18 11:45:00|10942|10940|10940|10938|10944|10942|10940|10936|14531
1600429800000|2020-09-18 11:50:00|10942|10940|10938|10936|10944|10942|10936|10932|29192
1600430100000|2020-09-18 11:55:00|10940|10938|10940|10938|10942|10940|10938|10936|7129
1600430400000|2020-09-18 12:00:00|10938|10936|10934|10932|10940|10938|10930|10926|23629
1600430700000|2020-09-18 12:05:00|10936|10934|10944|10942|10946|10942|10934|10932|14436
1600431000000|2020-09-18 12:10:00|10946|10944|10952|10950|10952|10950|10944|10944|8609
1600431300000|2020-09-18 12:15:00|10950|10948|10958|10956|10958|10956|10950|10948|11271
1600431600000|2020-09-18 12:20:00|10960|10958|10958|10954|10962|10960|10954|10950|22046
1600431900000|2020-09-18 12:25:00|10956|10956|10966|10964|10966|10964|10956|10954|8786
1600432200000|2020-09-18 12:30:00|10964|10962|10966|10964|10968|10966|10962|10960|22008
1600432500000|2020-09-18 12:35:00|10964|10962|10964|10962|10964|10962|10960|10958|15326
1600432800000|2020-09-18 12:40:00|10966|10964|10964|10962|10968|10964|10962|10960|8570
1600433100000|2020-09-18 12:45:00|10966|10964|10962|10960|10966|10964|10962|10958|14251
1600433400000|2020-09-18 12:50:00|10960|10958|10962|10958|10964|10962|10960|10958|18081
1600433700000|2020-09-18 12:55:00|10960|10960|10960|10958|10962|10960|10956|10952|16078
1600434000000|2020-09-18 13:00:00|10958|10956|10956|10952|10964|10962|10956|10952|13085
1600434300000|2020-09-18 13:05:00|10954|10954|10948|10944|10954|10954|10948|10944|22276
1600434600000|2020-09-18 13:10:00|10946|10946|10946|10942|10948|10946|10944|10942|10627
1600434900000|2020-09-18 13:15:00|10944|10940|10936|10932|10944|10940|10932|10930|25753
1600435200000|2020-09-18 13:20:00|10934|10934|10928|10926|10936|10934|10926|10924|18869
1600435500000|2020-09-18 13:25:00|10930|10928|10924|10920|10932|10930|10924|10920|26796
1600435800000|2020-09-18 13:30:00|10922|10918|10920|10918|10930|10928|10918|10916|50715
1600436100000|2020-09-18 13:35:00|10922|10920|10930|10928|10930|10928|10922|10920|18849
1600436400000|2020-09-18 13:40:00|10928|10926|10928|10924|10936|10934|10922|10920|32785
1600436700000|2020-09-18 13:45:00|10926|10922|10918|10916|10926|10924|10916|10914|42144
1600437000000|2020-09-18 13:50:00|10916|10914|10920|10918|10924|10920|10912|10910|30375
1600437300000|2020-09-18 13:55:00|10922|10920|10938|10936|10938|10936|10920|10918|24055
1600437600000|2020-09-18 14:00:00|10940|10938|10942|10938|10944|10942|10936|10934|17947
1600437900000|2020-09-18 14:05:00|10940|10940|10942|10938|10944|10942|10940|10938|14463
1600438200000|2020-09-18 14:10:00|10940|10936|10930|10928|10940|10936|10924|10922|40843
1600438500000|2020-09-18 14:15:00|10932|10930|10932|10930|10934|10932|10930|10928|31487
1600438800000|2020-09-18 14:20:00|10930|10928|10932|10930|10936|10934|10930|10928|42977
1600439100000|2020-09-18 14:25:00|10930|10928|10938|10934|10942|10940|10926|10922|25621
1600439400000|2020-09-18 14:30:00|10940|10936|10934|10932|10940|10936|10934|10932|13340
1600439700000|2020-09-18 14:35:00|10936|10930|10930|10926|10938|10934|10928|10924|27566
1600440000000|2020-09-18 14:40:00|10928|10924|10926|10924|10928|10926|10920|10918|15343
1600440300000|2020-09-18 14:45:00|10928|10926|10934|10930|10934|10932|10922|10920|24669
1600440600000|2020-09-18 14:50:00|10932|10928|10922|10920|10936|10934|10920|10918|38925
1600440900000|2020-09-18 14:55:00|10924|10922|10922|10920|10926|10924|10918|10916|37601
1600441200000|2020-09-18 15:00:00|10920|10918|10918|10916|10922|10920|10910|10908|74172
1600441500000|2020-09-18 15:05:00|10920|10918|10922|10920|10924|10922|10918|10916|29638
1600441800000|2020-09-18 15:10:00|10920|10918|10924|10922|10924|10922|10916|10914|39116
1600442100000|2020-09-18 15:15:00|10926|10924|10924|10922|10934|10932|10924|10922|45697
1600671600000|2020-09-21 07:00:00|10810|10800|10810|10804|10820|10812|10786|10782|142432
1600671900000|2020-09-21 07:05:00|10812|10806|10816|10810|10848|10844|10812|10804|48246
1600672200000|2020-09-21 07:10:00|10814|10808|10824|10822|10832|10828|10804|10802|40759
1600672500000|2020-09-21 07:15:00|10822|10820|10848|10844|10848|10844|10820|10814|68677
1600672800000|2020-09-21 07:20:00|10846|10842|10854|10850|10854|10850|10840|10838|80233
1600673100000|2020-09-21 07:25:00|10852|10852|10866|10862|10872|10870|10852|10852|70855
1600673400000|2020-09-21 07:30:00|10868|10864|10860|10858|10876|10874|10858|10854|56804
1600673700000|2020-09-21 07:35:00|10858|10856|10864|10862|10870|10868|10854|10850|36243
1600674000000|2020-09-21 07:40:00|10866|10860|10870|10868|10876|10874|10862|10860|38489
1600674300000|2020-09-21 07:45:00|10868|10866|10860|10858|10870|10866|10852|10848|21115
1600674600000|2020-09-21 07:50:00|10862|10860|10858|10854|10864|10862|10852|10848|30329
1600674900000|2020-09-21 07:55:00|10856|10852|10862|10860|10866|10862|10846|10844|51351
1600675200000|2020-09-21 08:00:00|10864|10862|10870|10868|10872|10870|10852|10848|30771
1600675500000|2020-09-21 08:05:00|10872|10870|10862|10860|10872|10870|10854|10852|31581
1600675800000|2020-09-21 08:10:00|10864|10862|10858|10856|10866|10864|10852|10848|49004
1600676100000|2020-09-21 08:15:00|10860|10858|10882|10880|10884|10880|10860|10856|49571
1600676400000|2020-09-21 08:20:00|10880|10878|10892|10890|10896|10892|10880|10878|60171
1600676700000|2020-09-21 08:25:00|10894|10892|10896|10894|10900|10898|10892|10890|49521
1600677000000|2020-09-21 08:30:00|10898|10896|10892|10888|10900|10898|10886|10882|40239
1600677300000|2020-09-21 08:35:00|10894|10890|10890|10888|10894|10892|10888|10886|20139
1600677600000|2020-09-21 08:40:00|10888|10886|10882|10878|10890|10888|10874|10872|34464
1600677900000|2020-09-21 08:45:00|10880|10880|10884|10882|10884|10882|10866|10864|41817
1600678200000|2020-09-21 08:50:00|10886|10880|10880|10878|10894|10892|10878|10876|45068
1600678500000|2020-09-21 08:55:00|10878|10876|10876|10874|10884|10882|10876|10872|33902
1600678800000|2020-09-21 09:00:00|10874|10872|10878|10876|10884|10882|10874|10872|39251
1600679100000|2020-09-21 09:05:00|10876|10874|10878|10876|10884|10880|10876|10872|25765
1600679400000|2020-09-21 09:10:00|10880|10878|10898|10896|10904|10902|10878|10876|45423
1600679700000|2020-09-21 09:15:00|10900|10898|10906|10902|10906|10902|10898|10896|33944
1600680000000|2020-09-21 09:20:00|10904|10900|10912|10910|10914|10910|10902|10900|37627
1600680300000|2020-09-21 09:25:00|10914|10912|10902|10900|10916|10914|10896|10892|19137
1600680600000|2020-09-21 09:30:00|10900|10898|10884|10882|10902|10898|10880|10878|22911
1600680900000|2020-09-21 09:35:00|10886|10884|10890|10888|10896|10894|10884|10882|12966
1600681200000|2020-09-21 09:40:00|10888|10886|10890|10888|10892|10890|10888|10886|12374
1600681500000|2020-09-21 09:45:00|10892|10890|10892|10890|10894|10892|10884|10882|23500
1600681800000|2020-09-21 09:50:00|10890|10888|10894|10892|10896|10894|10884|10882|17931
1600682100000|2020-09-21 09:55:00|10892|10890|10890|10886|10896|10894|10884|10882|24083
1600682400000|2020-09-21 10:00:00|10888|10888|10888|10886|10890|10888|10880|10878|18897
1600682700000|2020-09-21 10:05:00|10886|10884|10882|10880|10890|10888|10880|10878|18173
1600683000000|2020-09-21 10:10:00|10880|10878|10886|10884|10888|10886|10878|10876|18637
1600683300000|2020-09-21 10:15:00|10888|10886|10878|10876|10888|10886|10878|10874|26613
1600683600000|2020-09-21 10:20:00|10880|10878|10892|10890|10892|10890|10876|10874|38749
1600683900000|2020-09-21 10:25:00|10894|10888|10888|10886|10894|10888|10882|10880|13241
1600684200000|2020-09-21 10:30:00|10886|10884|10886|10884|10892|10890|10886|10884|17067
1600684500000|2020-09-21 10:35:00|10884|10882|10888|10886|10890|10888|10884|10880|11781
1600684800000|2020-09-21 10:40:00|10890|10888|10882|10880|10894|10892|10880|10878|49232
1600685100000|2020-09-21 10:45:00|10884|10882|10882|10880|10886|10884|10878|10874|17699
1600685400000|2020-09-21 10:50:00|10880|10878|10876|10874|10880|10880|10876|10872|18889
1600685700000|2020-09-21 10:55:00|10874|10872|10872|10868|10878|10876|10870|10868|19827
1600686000000|2020-09-21 11:00:00|10874|10870|10870|10868|10878|10876|10870|10868|18684
1600686300000|2020-09-21 11:05:00|10872|10870|10872|10868|10874|10872|10868|10866|18701
1600686600000|2020-09-21 11:10:00|10874|10870|10872|10868|10876|10872|10870|10868|19457
1600686900000|2020-09-21 11:15:00|10874|10870|10872|10868|10874|10872|10870|10868|20853
1600687200000|2020-09-21 11:20:00|10870|10866|10872|10868|10876|10874|10870|10866|35351
1600687500000|2020-09-21 11:25:00|10870|10866|10854|10852|10870|10866|10854|10852|44200
1600687800000|2020-09-21 11:30:00|10856|10854|10844|10842|10858|10856|10840|10836|42395
1600688100000|2020-09-21 11:35:00|10846|10844|10832|10830|10846|10844|10830|10828|32651
1600688400000|2020-09-21 11:40:00|10834|10832|10832|10830|10838|10836|10832|10830|13541
1600688700000|2020-09-21 11:45:00|10830|10828|10832|10830|10832|10830|10824|10822|73871
1600689000000|2020-09-21 11:50:00|10834|10832|10834|10832|10836|10834|10830|10826|18575
1600689300000|2020-09-21 11:55:00|10832|10830|10832|10830|10834|10832|10828|10826|10486
1600689600000|2020-09-21 12:00:00|10830|10828|10826|10824|10830|10828|10826|10824|9557
1600689900000|2020-09-21 12:05:00|10824|10822|10814|10810|10826|10824|10810|10808|39073
1600690200000|2020-09-21 12:10:00|10816|10812|10816|10812|10818|10816|10810|10806|18836
1600690500000|2020-09-21 12:15:00|10814|10810|10824|10820|10830|10826|10814|10810|16717
1600690800000|2020-09-21 12:20:00|10822|10818|10816|10814|10828|10826|10816|10814|17231
1600691100000|2020-09-21 12:25:00|10818|10816|10806|10802|10822|10820|10806|10802|27901
1600691400000|2020-09-21 12:30:00|10804|10800|10810|10808|10816|10814|10800|10796|53816
1600691700000|2020-09-21 12:35:00|10808|10806|10804|10802|10810|10808|10802|10800|12234
1600692000000|2020-09-21 12:40:00|10802|10800|10790|10788|10804|10802|10790|10788|38087
1600692300000|2020-09-21 12:45:00|10792|10790|10790|10788|10798|10796|10790|10788|23193
1600692600000|2020-09-21 12:50:00|10792|10790|10794|10792|10796|10794|10790|10788|24904
1600692900000|2020-09-21 12:55:00|10796|10794|10804|10802|10806|10802|10796|10794|15441
1600693200000|2020-09-21 13:00:00|10802|10800|10808|10806|10810|10806|10798|10794|20535
1600693500000|2020-09-21 13:05:00|10806|10804|10802|10798|10806|10804|10800|10798|7306
1600693800000|2020-09-21 13:10:00|10800|10796|10808|10804|10808|10806|10796|10794|10451
1600694100000|2020-09-21 13:15:00|10806|10802|10808|10806|10810|10808|10804|10800|17788
1600694400000|2020-09-21 13:20:00|10806|10804|10800|10798|10806|10804|10800|10798|34465
1600694700000|2020-09-21 13:25:00|10798|10796|10796|10794|10800|10796|10792|10790|31866
1600695000000|2020-09-21 13:30:00|10798|10796|10790|10786|10800|10798|10788|10784|46707
1600695300000|2020-09-21 13:35:00|10788|10788|10772|10770|10790|10788|10768|10764|52824
1600695600000|2020-09-21 13:40:00|10770|10768|10764|10762|10770|10768|10758|10756|71388
1600695900000|2020-09-21 13:45:00|10762|10760|10780|10778|10788|10784|10760|10758|69662
1600696200000|2020-09-21 13:50:00|10778|10776|10790|10788|10794|10790|10776|10772|37484
1600696500000|2020-09-21 13:55:00|10788|10786|10798|10794|10798|10794|10782|10780|18621
1600696800000|2020-09-21 14:00:00|10796|10792|10782|10778|10798|10796|10780|10778|34151
1600697100000|2020-09-21 14:05:00|10784|10780|10790|10788|10794|10790|10774|10772|74253
1600697400000|2020-09-21 14:10:00|10788|10786|10780|10778|10796|10794|10780|10778|93146
1600697700000|2020-09-21 14:15:00|10778|10776|10784|10782|10784|10782|10776|10774|57484
1600698000000|2020-09-21 14:20:00|10782|10780|10788|10786|10790|10788|10778|10774|45849
1600698300000|2020-09-21 14:25:00|10786|10784|10804|10802|10804|10802|10786|10784|67284
1600698600000|2020-09-21 14:30:00|10806|10804|10812|10810|10812|10810|10800|10798|42085
1600698900000|2020-09-21 14:35:00|10810|10808|10822|10820|10828|10826|10810|10806|60108
1600699200000|2020-09-21 14:40:00|10820|10818|10824|10820|10826|10824|10816|10814|37602
1600699500000|2020-09-21 14:45:00|10822|10818|10828|10824|10836|10834|10820|10818|43181
1600699800000|2020-09-21 14:50:00|10826|10822|10834|10832|10836|10834|10818|10816|31642
1600700100000|2020-09-21 14:55:00|10836|10834|10846|10844|10846|10844|10836|10834|51278
1600700400000|2020-09-21 15:00:00|10844|10842|10850|10848|10854|10850|10838|10836|72405
1600700700000|2020-09-21 15:05:00|10848|10846|10856|10854|10856|10854|10844|10840|50199
1600701000000|2020-09-21 15:10:00|10858|10856|10848|10846|10862|10860|10848|10846|68031
1600701300000|2020-09-21 15:15:00|10846|10844|10844|10840|10854|10852|10842|10840|96293
1600758000000|2020-09-22 07:00:00|10852|10848|10878|10874|10880|10876|10848|10844|75055
1600758300000|2020-09-22 07:05:00|10876|10876|10868|10862|10898|10894|10864|10860|46381
1600758600000|2020-09-22 07:10:00|10870|10864|10854|10850|10876|10874|10854|10850|36340
1600758900000|2020-09-22 07:15:00|10852|10852|10836|10832|10862|10858|10832|10826|43333
1600759200000|2020-09-22 07:20:00|10838|10834|10840|10836|10854|10852|10834|10832|39509
1600759500000|2020-09-22 07:25:00|10842|10838|10836|10834|10842|10840|10826|10822|19704
1600759800000|2020-09-22 07:30:00|10838|10836|10838|10834|10846|10842|10822|10820|33673
1600760100000|2020-09-22 07:35:00|10840|10836|10844|10840|10850|10846|10836|10834|13074
1600760400000|2020-09-22 07:40:00|10846|10842|10838|10834|10850|10846|10838|10834|13809
1600760700000|2020-09-22 07:45:00|10836|10836|10840|10838|10844|10840|10836|10832|10990
1600761000000|2020-09-22 07:50:00|10838|10836|10858|10854|10862|10858|10838|10836|23606
1600761300000|2020-09-22 07:55:00|10856|10856|10850|10846|10856|10856|10840|10838|23962
1600761600000|2020-09-22 08:00:00|10848|10848|10844|10842|10852|10850|10844|10840|8691
1600761900000|2020-09-22 08:05:00|10846|10844|10864|10860|10866|10864|10846|10844|31374
1600762200000|2020-09-22 08:10:00|10862|10862|10864|10862|10870|10866|10862|10856|19033
1600762500000|2020-09-22 08:15:00|10862|10860|10860|10856|10864|10862|10850|10848|16390
1600762800000|2020-09-22 08:20:00|10858|10854|10870|10866|10870|10866|10858|10854|27637
1600763100000|2020-09-22 08:25:00|10868|10868|10882|10878|10884|10880|10866|10862|36279
1600763400000|2020-09-22 08:30:00|10880|10876|10884|10882|10886|10884|10878|10874|20179
1600763700000|2020-09-22 08:35:00|10886|10880|10892|10890|10894|10892|10884|10880|49873
1600764000000|2020-09-22 08:40:00|10890|10888|10886|10882|10892|10890|10882|10880|17871
1600764300000|2020-09-22 08:45:00|10888|10884|10900|10896|10902|10900|10888|10884|69726
1600764600000|2020-09-22 08:50:00|10902|10898|10898|10894|10902|10900|10890|10888|38000
1600764900000|2020-09-22 08:55:00|10896|10896|10892|10890|10896|10896|10890|10886|10596
1600765200000|2020-09-22 09:00:00|10890|10888|10886|10884|10890|10888|10882|10880|21868
1600765500000|2020-09-22 09:05:00|10884|10882|10878|10876|10884|10882|10876|10874|35411
1600765800000|2020-09-22 09:10:00|10880|10878|10876|10872|10882|10880|10876|10872|27332
1600766100000|2020-09-22 09:15:00|10878|10876|10882|10880|10888|10886|10878|10876|17540
1600766400000|2020-09-22 09:20:00|10884|10882|10884|10882|10884|10882|10882|10880|3781
1600766700000|2020-09-22 09:25:00|10886|10884|10888|10886|10892|10888|10880|10878|14150
1600767000000|2020-09-22 09:30:00|10886|10884|10880|10878|10888|10886|10880|10878|10665
1600767300000|2020-09-22 09:35:00|10878|10876|10880|10878|10882|10880|10876|10872|21798
1600767600000|2020-09-22 09:40:00|10882|10880|10884|10882|10892|10890|10880|10880|17133
1600767900000|2020-09-22 09:45:00|10886|10884|10876|10874|10886|10884|10874|10872|6313
1600768200000|2020-09-22 09:50:00|10878|10876|10874|10872|10884|10880|10874|10870|22027
1600768500000|2020-09-22 09:55:00|10876|10874|10874|10870|10876|10874|10870|10868|16390
1600768800000|2020-09-22 10:00:00|10872|10872|10874|10870|10876|10874|10870|10868|19468
1600769100000|2020-09-22 10:05:00|10872|10868|10870|10868|10876|10874|10868|10866|23398
1600769400000|2020-09-22 10:10:00|10868|10866|10878|10876|10878|10876|10868|10866|17712
1600769700000|2020-09-22 10:15:00|10880|10878|10878|10876|10886|10882|10878|10874|20924
1600770000000|2020-09-22 10:20:00|10880|10878|10890|10886|10892|10888|10876|10874|18307
1600770300000|2020-09-22 10:25:00|10888|10888|10892|10890|10894|10892|10888|10888|13447
1600770600000|2020-09-22 10:30:00|10894|10892|10898|10896|10904|10902|10894|10892|47738
1600770900000|2020-09-22 10:35:00|10896|10894|10880|10876|10896|10894|10878|10876|23822
1600771200000|2020-09-22 10:40:00|10882|10878|10882|10880|10888|10884|10880|10878|9483
1600771500000|2020-09-22 10:45:00|10884|10882|10874|10872|10884|10882|10874|10872|10036
1600771800000|2020-09-22 10:50:00|10876|10874|10874|10870|10876|10874|10870|10868|13437
1600772100000|2020-09-22 10:55:00|10872|10868|10872|10870|10880|10878|10872|10868|16988
1600772400000|2020-09-22 11:00:00|10874|10872|10868|10864|10876|10874|10862|10860|18763
1600772700000|2020-09-22 11:05:00|10866|10862|10870|10868|10870|10868|10864|10862|6509
1600773000000|2020-09-22 11:10:00|10872|10866|10868|10866|10874|10872|10868|10866|8570
1600773300000|2020-09-22 11:15:00|10870|10868|10872|10868|10874|10870|10866|10864|19527
1600773600000|2020-09-22 11:20:00|10870|10870|10874|10870|10876|10874|10870|10868|16448
1600773900000|2020-09-22 11:25:00|10872|10872|10878|10874|10880|10878|10872|10868|8767
1600774200000|2020-09-22 11:30:00|10876|10872|10876|10872|10884|10882|10876|10872|17134
1600774500000|2020-09-22 11:35:00|10878|10874|10880|10878|10882|10880|10878|10872|14728
1600774800000|2020-09-22 11:40:00|10878|10876|10870|10868|10878|10878|10870|10868|15922
1600775100000|2020-09-22 11:45:00|10872|10870|10868|10864|10878|10876|10868|10864|15222
1600775400000|2020-09-22 11:50:00|10866|10862|10844|10842|10868|10862|10844|10840|36026
1600775700000|2020-09-22 11:55:00|10842|10840|10850|10848|10852|10850|10842|10840|14724
1600776000000|2020-09-22 12:00:00|10852|10850|10858|10854|10860|10856|10852|10848|27760
1600776300000|2020-09-22 12:05:00|10856|10856|10858|10854|10862|10860|10856|10854|11864
1600776600000|2020-09-22 12:10:00|10856|10852|10858|10856|10858|10856|10852|10848|17554
1600776900000|2020-09-22 12:15:00|10856|10854|10844|10840|10858|10856|10844|10840|14563
1600777200000|2020-09-22 12:20:00|10842|10838|10828|10826|10842|10838|10828|10826|38723
1600777500000|2020-09-22 12:25:00|10826|10824|10828|10826|10834|10830|10818|10816|32784
1600777800000|2020-09-22 12:30:00|10826|10824|10832|10828|10832|10830|10824|10822|14310
1600778100000|2020-09-22 12:35:00|10830|10830|10848|10844|10848|10844|10826|10824|39216
1600778400000|2020-09-22 12:40:00|10846|10846|10850|10848|10852|10848|10844|10842|25467
1600778700000|2020-09-22 12:45:00|10852|10850|10856|10854|10858|10854|10852|10850|14221
1600779000000|2020-09-22 12:50:00|10858|10852|10848|10846|10858|10852|10844|10842|32018
1600779300000|2020-09-22 12:55:00|10850|10848|10846|10844|10850|10848|10844|10842|33902
1600779600000|2020-09-22 13:00:00|10844|10842|10852|10850|10852|10850|10844|10842|29886
1600779900000|2020-09-22 13:05:00|10854|10848|10862|10860|10866|10864|10846|10844|33727
1600780200000|2020-09-22 13:10:00|10864|10858|10860|10858|10866|10864|10860|10858|25092
1600780500000|2020-09-22 13:15:00|10858|10856|10864|10862|10864|10862|10858|10854|16294
1600780800000|2020-09-22 13:20:00|10862|10860|10864|10862|10864|10862|10860|10858|14455
1600781100000|2020-09-22 13:25:00|10862|10860|10876|10874|10878|10876|10862|10860|18689
1600781400000|2020-09-22 13:30:00|10874|10872|10866|10864|10876|10874|10864|10862|36872
1600781700000|2020-09-22 13:35:00|10864|10862|10862|10860|10872|10870|10860|10858|26021
1600782000000|2020-09-22 13:40:00|10864|10862|10868|10866|10868|10866|10860|10858|28787
1600782300000|2020-09-22 13:45:00|10870|10868|10870|10868|10874|10872|10868|10866|35174
1600782600000|2020-09-22 13:50:00|10868|10866|10870|10868|10870|10868|10862|10860|20295
1600782900000|2020-09-22 13:55:00|10868|10866|10858|10854|10868|10866|10854|10852|36404
1600783200000|2020-09-22 14:00:00|10856|10852|10876|10874|10876|10874|10856|10852|39688
1600783500000|2020-09-22 14:05:00|10878|10876|10890|10888|10890|10888|10876|10874|40781
1600783800000|2020-09-22 14:10:00|10888|10886|10884|10882|10894|10892|10882|10880|40854
1600784100000|2020-09-22 14:15:00|10886|10884|10896|10894|10896|10894|10880|10878|47301
1600784400000|2020-09-22 14:20:00|10898|10896|10890|10886|10900|10898|10888|10884|45827
1600784700000|2020-09-22 14:25:00|10892|10888|10900|10898|10900|10898|10886|10882|45595
1600785000000|2020-09-22 14:30:00|10898|10896|10912|10910|10916|10914|10898|10896|59200
1600785300000|2020-09-22 14:35:00|10914|10912|10902|10900|10920|10916|10902|10898|62121
1600785600000|2020-09-22 14:40:00|10900|10898|10900|10898|10902|10900|10892|10888|94451
1600785900000|2020-09-22 14:45:00|10898|10896|10898|10896|10904|10900|10896|10894|30467
1600786200000|2020-09-22 14:50:00|10896|10894|10906|10904|10908|10906|10894|10890|36321
1600786500000|2020-09-22 14:55:00|10904|10902|10896|10892|10906|10904|10894|10892|45611
1600786800000|2020-09-22 15:00:00|10898|10894|10890|10888|10902|10900|10888|10886|52721
1600787100000|2020-09-22 15:05:00|10888|10886|10894|10892|10896|10894|10888|10884|30023
1600787400000|2020-09-22 15:10:00|10892|10890|10894|10892|10896|10894|10888|10886|33977
1600787700000|2020-09-22 15:15:00|10896|10894|10904|10900|10908|10904|10896|10892|53127
1600844400000|2020-09-23 07:00:00|10940|10930|10952|10944|10952|10948|10918|10914|88123
1600844700000|2020-09-23 07:05:00|10954|10946|10954|10948|10966|10958|10940|10936|35917
1600845000000|2020-09-23 07:10:00|10956|10950|10954|10948|10968|10962|10946|10944|39448
1600845300000|2020-09-23 07:15:00|10952|10946|10932|10930|10960|10956|10932|10928|43684
1600845600000|2020-09-23 07:20:00|10930|10928|10942|10940|10944|10940|10924|10920|22555
1600845900000|2020-09-23 07:25:00|10944|10942|10956|10954|10960|10956|10942|10940|29470
1600846200000|2020-09-23 07:30:00|10958|10956|10984|10982|10986|10982|10958|10956|82716
1600846500000|2020-09-23 07:35:00|10986|10984|10978|10976|10990|10988|10974|10970|23769
1600846800000|2020-09-23 07:40:00|10976|10974|10962|10958|10976|10974|10952|10950|21066
1600847100000|2020-09-23 07:45:00|10960|10956|10962|10960|10972|10968|10958|10954|29164
1600847400000|2020-09-23 07:50:00|10964|10958|10962|10958|10970|10966|10960|10958|40502
1600847700000|2020-09-23 07:55:00|10960|10960|10962|10960|10964|10962|10956|10954|19585
1600848000000|2020-09-23 08:00:00|10964|10962|10976|10974|10976|10974|10962|10960|33277
1600848300000|2020-09-23 08:05:00|10978|10976|10974|10972|10986|10982|10966|10962|18802
1600848600000|2020-09-23 08:10:00|10976|10974|10980|10976|10986|10984|10976|10974|20659
1600848900000|2020-09-23 08:15:00|10978|10974|10972|10968|10982|10980|10970|10966|14759
1600849200000|2020-09-23 08:20:00|10974|10970|10966|10964|10976|10974|10966|10964|11478
1600849500000|2020-09-23 08:25:00|10968|10966|10966|10964|10972|10970|10966|10964|11495
1600849800000|2020-09-23 08:30:00|10968|10966|10968|10966|10970|10968|10964|10960|14463
1600850100000|2020-09-23 08:35:00|10966|10964|10966|10964|10968|10966|10962|10960|12655
1600850400000|2020-09-23 08:40:00|10968|10966|10966|10964|10970|10968|10960|10956|19559
1600850700000|2020-09-23 08:45:00|10972|10970|10984|10982|10984|10982|10970|10964|28062
1600851000000|2020-09-23 08:50:00|10986|10984|10990|10988|10994|10992|10984|10982|37903
1600851300000|2020-09-23 08:55:00|10992|10990|10994|10992|10994|10992|10990|10988|23234
1600851600000|2020-09-23 09:00:00|10992|10990|11000|10996|11000|10998|10992|10990|18740
1600851900000|2020-09-23 09:05:00|11002|10998|11002|10998|11006|11004|11000|10996|41783
1600852200000|2020-09-23 09:10:00|11004|11000|11010|11008|11010|11008|11004|11000|27114
1600852500000|2020-09-23 09:15:00|11008|11006|11016|11012|11018|11016|11008|11006|26347
1600852800000|2020-09-23 09:20:00|11014|11010|11006|11002|11016|11014|11002|11000|21928
1600853100000|2020-09-23 09:25:00|11004|11004|11002|11000|11012|11010|10998|10996|24219
1600853400000|2020-09-23 09:30:00|11004|11002|10998|10994|11008|11004|10994|10992|26583
1600853700000|2020-09-23 09:35:00|10996|10992|10980|10976|10996|10994|10978|10974|31478
1600854000000|2020-09-23 09:40:00|10978|10974|10996|10992|10996|10992|10978|10974|12058
1600854300000|2020-09-23 09:45:00|10994|10990|10992|10990|10994|10992|10990|10988|5875
1600854600000|2020-09-23 09:50:00|10994|10992|10996|10992|11006|11002|10992|10990|28986
1600854900000|2020-09-23 09:55:00|10998|10994|10996|10994|11000|10998|10996|10994|5711
1600855200000|2020-09-23 10:00:00|10998|10996|10996|10992|11000|10998|10994|10992|9137
1600855500000|2020-09-23 10:05:00|10994|10990|10984|10980|10996|10992|10980|10976|35196
1600855800000|2020-09-23 10:10:00|10982|10982|10988|10986|10988|10986|10982|10980|11823
1600856100000|2020-09-23 10:15:00|10986|10984|10976|10974|10988|10986|10976|10974|15376
1600856400000|2020-09-23 10:20:00|10978|10976|10976|10972|10978|10976|10974|10972|5313
1600856700000|2020-09-23 10:25:00|10978|10974|10980|10978|10982|10980|10976|10972|10609
1600857000000|2020-09-23 10:30:00|10982|10980|10982|10978|10986|10984|10982|10978|19870
1600857300000|2020-09-23 10:35:00|10980|10976|10976|10974|10986|10984|10976|10974|12681
1600857600000|2020-09-23 10:40:00|10974|10972|10980|10978|10982|10980|10974|10972|10282
1600857900000|2020-09-23 10:45:00|10982|10976|10976|10974|10986|10982|10974|10972|16860
1600858200000|2020-09-23 10:50:00|10978|10976|10986|10984|10986|10984|10976|10974|13523
1600858500000|2020-09-23 10:55:00|10988|10982|10986|10984|10992|10988|10982|10980|11656
1600858800000|2020-09-23 11:00:00|10988|10986|10980|10978|10990|10986|10978|10976|12545
1600859100000|2020-09-23 11:05:00|10982|10980|10976|10974|10982|10980|10976|10974|9975
1600859400000|2020-09-23 11:10:00|10978|10976|10976|10974|10982|10980|10976|10974|6041
1600859700000|2020-09-23 11:15:00|10978|10976|10980|10978|10980|10978|10978|10974|5154
1600860000000|2020-09-23 11:20:00|10982|10980|10980|10978|10992|10988|10980|10978|16367
1600860300000|2020-09-23 11:25:00|10978|10976|10984|10982|10986|10982|10976|10974|13902
1600860600000|2020-09-23 11:30:00|10982|10980|10986|10982|10986|10982|10980|10978|5812
1600860900000|2020-09-23 11:35:00|10984|10980|10990|10986|10990|10988|10982|10978|9834
1600861200000|2020-09-23 11:40:00|10988|10984|10976|10974|10988|10986|10976|10974|15507
1600861500000|2020-09-23 11:45:00|10978|10976|10978|10976|10980|10978|10974|10972|12165
1600861800000|2020-09-23 11:50:00|10980|10978|10972|10970|10980|10978|10970|10966|16319
1600862100000|2020-09-23 11:55:00|10974|10972|10970|10968|10976|10972|10970|10968|8880
1600862400000|2020-09-23 12:00:00|10972|10970|10964|10962|10972|10970|10962|10958|19621
1600862700000|2020-09-23 12:05:00|10962|10960|10960|10958|10966|10964|10960|10956|10279
1600863000000|2020-09-23 12:10:00|10958|10956|10954|10952|10958|10956|10950|10946|21897
1600863300000|2020-09-23 12:15:00|10956|10954|10960|10958|10962|10960|10952|10950|14741
1600863600000|2020-09-23 12:20:00|10962|10960|10960|10958|10964|10962|10956|10954|16389
1600863900000|2020-09-23 12:25:00|10958|10956|10952|10950|10958|10956|10952|10950|8140
1600864200000|2020-09-23 12:30:00|10950|10948|10950|10948|10956|10952|10950|10946|16745
1600864500000|2020-09-23 12:35:00|10948|10946|10948|10946|10950|10948|10948|10946|9226
1600864800000|2020-09-23 12:40:00|10950|10948|10954|10950|10960|10958|10950|10948|14198
1600865100000|2020-09-23 12:45:00|10952|10948|10948|10946|10952|10948|10944|10942|16886
1600865400000|2020-09-23 12:50:00|10946|10944|10952|10948|10952|10950|10946|10944|10730
1600865700000|2020-09-23 12:55:00|10954|10950|10972|10968|10972|10968|10954|10950|19884
1600866000000|2020-09-23 13:00:00|10974|10970|10976|10974|10980|10976|10970|10966|17015
1600866300000|2020-09-23 13:05:00|10978|10976|10978|10976|10990|10988|10974|10972|33441
1600866600000|2020-09-23 13:10:00|10980|10978|10980|10978|10982|10980|10974|10972|23907
1600866900000|2020-09-23 13:15:00|10978|10976|10972|10970|10978|10976|10972|10970|7846
1600867200000|2020-09-23 13:20:00|10970|10968|10970|10968|10972|10970|10968|10966|14375
1600867500000|2020-09-23 13:25:00|10972|10970|10976|10974|10978|10976|10970|10968|16010
1600867800000|2020-09-23 13:30:00|10978|10976|10974|10972|10984|10982|10972|10970|32394
1600868100000|2020-09-23 13:35:00|10976|10974|10966|10964|10978|10976|10958|10956|38069
1600868400000|2020-09-23 13:40:00|10968|10966|10958|10956|10968|10966|10954|10952|16693
1600868700000|2020-09-23 13:45:00|10960|10958|10958|10954|10964|10960|10952|10948|29198
1600869000000|2020-09-23 13:50:00|10956|10952|10948|10946|10956|10954|10944|10942|26481
1600869300000|2020-09-23 13:55:00|10946|10944|10970|10966|10970|10966|10946|10944|26445
1600869600000|2020-09-23 14:00:00|10968|10968|10960|10958|10972|10970|10960|10958|54917
1600869900000|2020-09-23 14:05:00|10962|10956|10940|10938|10962|10960|10936|10934|41110
1600870200000|2020-09-23 14:10:00|10938|10936|10946|10942|10946|10942|10930|10928|32137
1600870500000|2020-09-23 14:15:00|10944|10944|10942|10940|10946|10944|10940|10936|26735
1600870800000|2020-09-23 14:20:00|10940|10938|10940|10936|10942|10940|10930|10928|15591
1600871100000|2020-09-23 14:25:00|10938|10938|10948|10946|10948|10946|10938|10936|19835
1600871400000|2020-09-23 14:30:00|10950|10948|10942|10938|10950|10948|10942|10938|26235
1600871700000|2020-09-23 14:35:00|10940|10936|10942|10938|10944|10940|10924|10922|30648
1600872000000|2020-09-23 14:40:00|10940|10936|10948|10946|10952|10948|10934|10932|29032
1600872300000|2020-09-23 14:45:00|10946|10944|10964|10960|10966|10964|10944|10942|33489
1600872600000|2020-09-23 14:50:00|10962|10962|10968|10966|10970|10968|10960|10956|31161
1600872900000|2020-09-23 14:55:00|10970|10968|10956|10954|10974|10972|10954|10952|52499
1600873200000|2020-09-23 15:00:00|10958|10956|10952|10950|10962|10958|10942|10938|40959
1600873500000|2020-09-23 15:05:00|10954|10952|10956|10954|10958|10956|10950|10948|33731
1600873800000|2020-09-23 15:10:00|10958|10956|10950|10948|10960|10958|10946|10942|35270
1600874100000|2020-09-23 15:15:00|10948|10946|10956|10952|10958|10952|10942|10940|43703
1600930800000|2020-09-24 07:00:00|10890|10840|10884|10878|10898|10890|10862|10840|90556
1600931100000|2020-09-24 07:05:00|10886|10880|10866|10862|10890|10884|10860|10854|64402
1600931400000|2020-09-24 07:10:00|10864|10864|10832|10830|10872|10870|10832|10830|55974
1600931700000|2020-09-24 07:15:00|10830|10828|10858|10856|10864|10860|10826|10822|31787
1600932000000|2020-09-24 07:20:00|10860|10850|10864|10860|10864|10862|10848|10844|29176
1600932300000|2020-09-24 07:25:00|10866|10862|10870|10866|10882|10878|10862|10860|27872
1600932600000|2020-09-24 07:30:00|10868|10864|10876|10874|10880|10876|10860|10856|18399
1600932900000|2020-09-24 07:35:00|10878|10876|10886|10884|10892|10890|10872|10870|21346
1600933200000|2020-09-24 07:40:00|10888|10882|10882|10878|10890|10886|10878|10874|12003
1600933500000|2020-09-24 07:45:00|10884|10880|10890|10888|10894|10892|10880|10876|19648
1600933800000|2020-09-24 07:50:00|10888|10886|10896|10894|10904|10902|10888|10884|27592
1600934100000|2020-09-24 07:55:00|10898|10896|10902|10900|10906|10904|10894|10892|20590
1600934400000|2020-09-24 08:00:00|10904|10902|10904|10902|10912|10910|10898|10894|25277
1600934700000|2020-09-24 08:05:00|10902|10900|10894|10892|10904|10902|10894|10890|19016
1600935000000|2020-09-24 08:10:00|10892|10890|10854|10852|10892|10890|10854|10852|39475
1600935300000|2020-09-24 08:15:00|10852|10850|10850|10848|10864|10862|10848|10844|50140
1600935600000|2020-09-24 08:20:00|10852|10850|10874|10872|10876|10872|10850|10848|19149
1600935900000|2020-09-24 08:25:00|10876|10874|10862|10860|10878|10876|10858|10854|13645
1600936200000|2020-09-24 08:30:00|10860|10858|10876|10872|10876|10872|10860|10858|9931
1600936500000|2020-09-24 08:35:00|10874|10874|10878|10874|10878|10876|10870|10866|5480
1600936800000|2020-09-24 08:40:00|10876|10872|10870|10868|10876|10874|10866|10864|21745
1600937100000|2020-09-24 08:45:00|10872|10870|10868|10864|10878|10876|10864|10862|35755
1600937400000|2020-09-24 08:50:00|10866|10862|10856|10854|10866|10862|10852|10848|16258
1600937700000|2020-09-24 08:55:00|10854|10852|10850|10848|10856|10852|10848|10844|11391
1600938000000|2020-09-24 09:00:00|10848|10846|10834|10832|10850|10848|10830|10828|57014
1600938300000|2020-09-24 09:05:00|10836|10834|10838|10834|10844|10842|10834|10832|10529
1600938600000|2020-09-24 09:10:00|10836|10836|10842|10838|10844|10842|10834|10832|13905
1600938900000|2020-09-24 09:15:00|10840|10840|10840|10838|10844|10842|10838|10836|8439
1600939200000|2020-09-24 09:20:00|10838|10836|10844|10840|10846|10844|10838|10836|11250
1600939500000|2020-09-24 09:25:00|10846|10842|10846|10844|10846|10844|10836|10834|20280
1600939800000|2020-09-24 09:30:00|10844|10842|10862|10860|10862|10860|10844|10842|16830
1600940100000|2020-09-24 09:35:00|10864|10862|10862|10860|10868|10866|10862|10860|14776
1600940400000|2020-09-24 09:40:00|10864|10862|10868|10864|10868|10864|10860|10858|12871
1600940700000|2020-09-24 09:45:00|10866|10866|10872|10868|10872|10870|10862|10860|31096
1600941000000|2020-09-24 09:50:00|10870|10866|10858|10854|10872|10870|10858|10854|17272
1600941300000|2020-09-24 09:55:00|10856|10856|10848|10846|10858|10856|10846|10844|9453
1600941600000|2020-09-24 10:00:00|10850|10848|10862|10860|10862|10860|10848|10846|10379
1600941900000|2020-09-24 10:05:00|10864|10862|10874|10872|10874|10872|10862|10860|31511
1600942200000|2020-09-24 10:10:00|10876|10874|10862|10860|10878|10874|10862|10860|8446
1600942500000|2020-09-24 10:15:00|10864|10862|10860|10858|10864|10862|10860|10858|4828
1600942800000|2020-09-24 10:20:00|10858|10856|10864|10862|10864|10862|10858|10856|12278
1600943100000|2020-09-24 10:25:00|10862|10860|10862|10860|10864|10862|10860|10858|5754
1600943400000|2020-09-24 10:30:00|10860|10858|10866|10864|10866|10864|10860|10858|10845
1600943700000|2020-09-24 10:35:00|10868|10866|10874|10872|10876|10874|10868|10866|5194
1600944000000|2020-09-24 10:40:00|10876|10874|10880|10878|10886|10882|10874|10872|21934
1600944300000|2020-09-24 10:45:00|10878|10876|10876|10872|10878|10876|10874|10870|10390
1600944600000|2020-09-24 10:50:00|10878|10874|10890|10888|10894|10890|10878|10874|38825
1600944900000|2020-09-24 10:55:00|10888|10886|10882|10880|10888|10886|10880|10878|22236
1600945200000|2020-09-24 11:00:00|10884|10882|10884|10882|10884|10882|10880|10878|9500
1600945500000|2020-09-24 11:05:00|10882|10880|10884|10880|10884|10882|10880|10878|6502
1600945800000|2020-09-24 11:10:00|10882|10882|10880|10878|10882|10882|10878|10876|11403
1600946100000|2020-09-24 11:15:00|10878|10876|10880|10878|10880|10878|10878|10876|2626
1600946400000|2020-09-24 11:20:00|10878|10876|10878|10876|10880|10878|10876|10872|15900
1600946700000|2020-09-24 11:25:00|10880|10878|10882|10880|10882|10880|10878|10876|7490
1600947000000|2020-09-24 11:30:00|10884|10882|10884|10882|10888|10886|10884|10882|11754
1600947300000|2020-09-24 11:35:00|10886|10884|10894|10892|10896|10894|10886|10884|7236
1600947600000|2020-09-24 11:40:00|10892|10890|10892|10890|10894|10892|10890|10888|11632
1600947900000|2020-09-24 11:45:00|10890|10888|10888|10886|10890|10888|10886|10884|9218
1600948200000|2020-09-24 11:50:00|10890|10884|10886|10884|10890|10888|10886|10884|23126
1600948500000|2020-09-24 11:55:00|10888|10886|10888|10886|10892|10890|10884|10882|13155
1600948800000|2020-09-24 12:00:00|10890|10888|10884|10880|10890|10888|10882|10880|26883
1600949100000|2020-09-24 12:05:00|10882|10878|10878|10876|10884|10880|10876|10872|21671
1600949400000|2020-09-24 12:10:00|10880|10878|10882|10878|10882|10880|10878|10876|12752
1600949700000|2020-09-24 12:15:00|10880|10876|10880|10878|10880|10878|10878|10876|5280
1600950000000|2020-09-24 12:20:00|10878|10876|10876|10874|10878|10876|10872|10870|22136
1600950300000|2020-09-24 12:25:00|10878|10876|10876|10874|10882|10880|10876|10874|12471
1600950600000|2020-09-24 12:30:00|10874|10872|10864|10862|10876|10872|10862|10858|34479
1600950900000|2020-09-24 12:35:00|10862|10860|10862|10860|10864|10862|10856|10854|15866
1600951200000|2020-09-24 12:40:00|10860|10858|10862|10860|10866|10864|10860|10858|14523
1600951500000|2020-09-24 12:45:00|10860|10858|10862|10860|10866|10864|10858|10854|15226
1600951800000|2020-09-24 12:50:00|10860|10858|10864|10862|10868|10866|10860|10856|19117
1600952100000|2020-09-24 12:55:00|10866|10864|10862|10860|10870|10866|10860|10858|11735
1600952400000|2020-09-24 13:00:00|10864|10862|10864|10862|10866|10864|10860|10858|17941
1600952700000|2020-09-24 13:05:00|10866|10860|10874|10870|10874|10872|10862|10860|18077
1600953000000|2020-09-24 13:10:00|10872|10872|10862|10860|10874|10872|10860|10856|18576
1600953300000|2020-09-24 13:15:00|10860|10858|10856|10852|10862|10858|10850|10846|27309
1600953600000|2020-09-24 13:20:00|10858|10856|10856|10854|10858|10856|10846|10842|27725
1600953900000|2020-09-24 13:25:00|10854|10852|10868|10866|10872|10870|10854|10852|15262
1600954200000|2020-09-24 13:30:00|10870|10864|10854|10852|10878|10874|10848|10846|22552
1600954500000|2020-09-24 13:35:00|10856|10854|10848|10846|10858|10856|10846|10844|30070
1600954800000|2020-09-24 13:40:00|10846|10844|10868|10866|10868|10866|10846|10844|29427
1600955100000|2020-09-24 13:45:00|10870|10864|10874|10872|10876|10874|10866|10864|45662
1600955400000|2020-09-24 13:50:00|10876|10874|10882|10880|10884|10882|10870|10868|43783
1600955700000|2020-09-24 13:55:00|10880|10878|10900|10896|10904|10900|10880|10878|74046
1600956000000|2020-09-24 14:00:00|10898|10898|10880|10876|10900|10898|10870|10868|30165
1600956300000|2020-09-24 14:05:00|10882|10878|10860|10856|10884|10882|10856|10854|44751
1600956600000|2020-09-24 14:10:00|10858|10854|10848|10846|10860|10858|10844|10840|71926
1600956900000|2020-09-24 14:15:00|10850|10848|10848|10846|10852|10850|10840|10838|71399
1600957200000|2020-09-24 14:20:00|10846|10844|10836|10834|10848|10844|10834|10832|41502
1600957500000|2020-09-24 14:25:00|10834|10832|10838|10836|10844|10842|10832|10830|23807
1600957800000|2020-09-24 14:30:00|10836|10834|10832|10830|10838|10836|10828|10826|45086
1600958100000|2020-09-24 14:35:00|10834|10832|10822|10820|10834|10832|10822|10820|59741
1600958400000|2020-09-24 14:40:00|10824|10822|10822|10820|10830|10828|10822|10820|26896
1600958700000|2020-09-24 14:45:00|10824|10822|10830|10828|10836|10834|10824|10820|26320
1600959000000|2020-09-24 14:50:00|10828|10826|10844|10842|10846|10844|10822|10820|31588
1600959300000|2020-09-24 14:55:00|10842|10840|10846|10844|10848|10846|10836|10834|31082
1600959600000|2020-09-24 15:00:00|10848|10846|10846|10842|10852|10850|10844|10842|45109
1600959900000|2020-09-24 15:05:00|10848|10844|10842|10840|10852|10850|10838|10834|24110
1600960200000|2020-09-24 15:10:00|10844|10842|10852|10850|10854|10850|10840|10838|19287
1600960500000|2020-09-24 15:15:00|10850|10848|10840|10836|10852|10848|10838|10834|51228
1601017200000|2020-09-25 07:00:00|10900|10864|10920|10912|10920|10914|10872|10864|322613
1601017500000|2020-09-25 07:05:00|10918|10910|10916|10912|10930|10926|10910|10906|67439
1601017800000|2020-09-25 07:10:00|10918|10914|10944|10940|10950|10946|10912|10908|67137
1601018100000|2020-09-25 07:15:00|10942|10938|10958|10954|10966|10962|10932|10928|59345
1601018400000|2020-09-25 07:20:00|10956|10952|10956|10952|10958|10956|10948|10944|21276
1601018700000|2020-09-25 07:25:00|10954|10950|10958|10954|10958|10954|10946|10944|9721
1601019000000|2020-09-25 07:30:00|10960|10956|10962|10958|10968|10964|10958|10954|28472
1601019300000|2020-09-25 07:35:00|10964|10960|10968|10964|10970|10968|10962|10960|14825
1601019600000|2020-09-25 07:40:00|10970|10966|10984|10982|10984|10982|10970|10966|51098
1601019900000|2020-09-25 07:45:00|10982|10980|10972|10968|10982|10982|10972|10968|20174
1601020200000|2020-09-25 07:50:00|10974|10970|10972|10970|10978|10974|10966|10964|42133
1601020500000|2020-09-25 07:55:00|10974|10972|10988|10984|10988|10986|10972|10970|27691
1601020800000|2020-09-25 08:00:00|10986|10986|10992|10990|10998|10996|10982|10980|36430
1601021100000|2020-09-25 08:05:00|10994|10992|10992|10990|10998|10994|10986|10982|51456
1601021400000|2020-09-25 08:10:00|10994|10992|10992|10990|11000|10998|10986|10982|65604
1601021700000|2020-09-25 08:15:00|10990|10988|11002|11000|11004|11002|10984|10982|95043
1601022000000|2020-09-25 08:20:00|11000|10998|10998|10994|11004|11002|10994|10992|36896
1601022300000|2020-09-25 08:25:00|10996|10992|11004|11000|11006|11004|10996|10992|19481
1601022600000|2020-09-25 08:30:00|11002|11002|11006|11004|11012|11010|11000|10998|35709
1601022900000|2020-09-25 08:35:00|11004|11002|11016|11012|11016|11012|11004|11000|33079
1601023200000|2020-09-25 08:40:00|11018|11014|11026|11024|11028|11024|11016|11014|51953
1601023500000|2020-09-25 08:45:00|11024|11022|11028|11026|11028|11026|11018|11016|39812
1601023800000|2020-09-25 08:50:00|11026|11024|11040|11038|11040|11038|11024|11020|52821
1601024100000|2020-09-25 08:55:00|11042|11040|11050|11046|11050|11046|11038|11036|41603
1601024400000|2020-09-25 09:00:00|11048|11048|11054|11052|11060|11058|11048|11046|48738
1601024700000|2020-09-25 09:05:00|11056|11050|11060|11058|11062|11060|11050|11048|45888
1601025000000|2020-09-25 09:10:00|11062|11060|11060|11056|11064|11062|11056|11054|21726
1601025300000|2020-09-25 09:15:00|11058|11054|11060|11056|11062|11058|11050|11048|20213
1601025600000|2020-09-25 09:20:00|11058|11058|11048|11046|11060|11058|11048|11046|18045
1601025900000|2020-09-25 09:25:00|11050|11048|11048|11046|11056|11054|11048|11046|13691
1601026200000|2020-09-25 09:30:00|11046|11044|11040|11036|11046|11044|11038|11034|29831
1601026500000|2020-09-25 09:35:00|11038|11038|11020|11016|11038|11038|11018|11016|43232
1601026800000|2020-09-25 09:40:00|11018|11014|11002|11000|11018|11016|11000|10998|56497
1601027100000|2020-09-25 09:45:00|11004|11002|11000|10996|11004|11002|10990|10986|31004
1601027400000|2020-09-25 09:50:00|10998|10994|11004|11000|11006|11004|10996|10994|29268
1601027700000|2020-09-25 09:55:00|11006|11002|11010|11006|11010|11006|11000|10998|12441
1601028000000|2020-09-25 10:00:00|11008|11008|10998|10996|11012|11008|10998|10996|19496
1601028300000|2020-09-25 10:05:00|10996|10994|10992|10990|11006|11004|10992|10988|18100
1601028600000|2020-09-25 10:10:00|10990|10988|10990|10988|10990|10988|10982|10980|30274
1601028900000|2020-09-25 10:15:00|10988|10986|10982|10980|10990|10988|10982|10980|15750
1601029200000|2020-09-25 10:20:00|10980|10978|10974|10972|10980|10978|10972|10970|29811
1601029500000|2020-09-25 10:25:00|10972|10970|10960|10956|10974|10972|10954|10952|38333
1601029800000|2020-09-25 10:30:00|10962|10958|10970|10966|10970|10968|10962|10958|14585
1601030100000|2020-09-25 10:35:00|10972|10968|10958|10956|10972|10970|10956|10954|24552
1601030400000|2020-09-25 10:40:00|10956|10954|10958|10954|10960|10958|10956|10952|11475
1601030700000|2020-09-25 10:45:00|10960|10956|10958|10956|10964|10962|10956|10954|15683
1601031000000|2020-09-25 10:50:00|10960|10958|10956|10954|10962|10960|10954|10952|17346
1601031300000|2020-09-25 10:55:00|10954|10952|10960|10958|10960|10958|10952|10950|21632
1601031600000|2020-09-25 11:00:00|10962|10960|10960|10956|10970|10968|10960|10956|20760
1601031900000|2020-09-25 11:05:00|10958|10954|10974|10972|10980|10978|10950|10946|65594
1601032200000|2020-09-25 11:10:00|10976|10974|10976|10972|10980|10976|10974|10972|45015
1601032500000|2020-09-25 11:15:00|10978|10974|10974|10972|10982|10980|10970|10966|20005
1601032800000|2020-09-25 11:20:00|10972|10970|10982|10978|10984|10982|10972|10968|41019
1601033100000|2020-09-25 11:25:00|10980|10980|10972|10970|10982|10980|10972|10970|15216
1601033400000|2020-09-25 11:30:00|10974|10972|10978|10976|10978|10976|10970|10968|24260
1601033700000|2020-09-25 11:35:00|10976|10974|10970|10968|10978|10976|10966|10964|14227
1601034000000|2020-09-25 11:40:00|10968|10966|10978|10976|10978|10976|10966|10962|15863
1601034300000|2020-09-25 11:45:00|10980|10974|10972|10970|10980|10974|10968|10966|13399
1601034600000|2020-09-25 11:50:00|10974|10972|10976|10972|10976|10974|10968|10966|15345
1601034900000|2020-09-25 11:55:00|10974|10974|10978|10974|10984|10982|10974|10972|19284
1601035200000|2020-09-25 12:00:00|10974|10972|10976|10974|10982|10978|10974|10972|23936
1601035500000|2020-09-25 12:05:00|10978|10976|10978|10974|10982|10980|10978|10974|19263
1601035800000|2020-09-25 12:10:00|10976|10972|10964|10962|10976|10974|10964|10962|13327
1601036100000|2020-09-25 12:15:00|10966|10964|10960|10958|10968|10966|10958|10956|23271
1601036400000|2020-09-25 12:20:00|10958|10956|10960|10958|10962|10960|10956|10952|17407
1601036700000|2020-09-25 12:25:00|10962|10960|10968|10964|10972|10970|10960|10958|26505
1601037000000|2020-09-25 12:30:00|10966|10962|10956|10954|10970|10968|10952|10950|37618
1601037300000|2020-09-25 12:35:00|10958|10956|10968|10966|10974|10970|10958|10956|22138
1601037600000|2020-09-25 12:40:00|10966|10964|10968|10964|10970|10968|10964|10960|12191
1601037900000|2020-09-25 12:45:00|10970|10966|10968|10966|10974|10970|10968|10964|11458
1601038200000|2020-09-25 12:50:00|10970|10964|10964|10962|10970|10964|10964|10960|13114
1601038500000|2020-09-25 12:55:00|10966|10960|10960|10958|10966|10964|10960|10958|19049
1601038800000|2020-09-25 13:00:00|10962|10960|10960|10958|10964|10962|10958|10956|25407
1601039100000|2020-09-25 13:05:00|10962|10960|10960|10958|10962|10960|10956|10954|34338
1601039400000|2020-09-25 13:10:00|10962|10960|10960|10958|10962|10960|10956|10954|37626
1601039700000|2020-09-25 13:15:00|10962|10960|10970|10968|10970|10968|10958|10956|14289
1601040000000|2020-09-25 13:20:00|10972|10970|10966|10964|10980|10978|10964|10962|21933
1601040300000|2020-09-25 13:25:00|10964|10962|10962|10960|10970|10968|10960|10958|20567
1601040600000|2020-09-25 13:30:00|10960|10958|10952|10950|10968|10964|10952|10950|37941
1601040900000|2020-09-25 13:35:00|10954|10952|10946|10944|10962|10960|10946|10942|21672
1601041200000|2020-09-25 13:40:00|10948|10946|10954|10952|10960|10956|10946|10944|27341
1601041500000|2020-09-25 13:45:00|10956|10950|10930|10928|10956|10950|10928|10926|50817
1601041800000|2020-09-25 13:50:00|10928|10926|10942|10940|10950|10948|10926|10922|48108
1601042100000|2020-09-25 13:55:00|10944|10942|10942|10940|10946|10944|10934|10932|38102
1601042400000|2020-09-25 14:00:00|10944|10938|10942|10940|10948|10944|10936|10934|22457
1601042700000|2020-09-25 14:05:00|10944|10942|10938|10936|10948|10944|10930|10926|32844
1601043000000|2020-09-25 14:10:00|10940|10934|10924|10922|10944|10942|10920|10916|41324
1601043300000|2020-09-25 14:15:00|10926|10924|10940|10938|10942|10938|10924|10922|36056
1601043600000|2020-09-25 14:20:00|10942|10940|10946|10944|10956|10952|10938|10936|59403
1601043900000|2020-09-25 14:25:00|10948|10946|10972|10968|10974|10970|10948|10946|52877
1601044200000|2020-09-25 14:30:00|10970|10966|10950|10946|10970|10966|10946|10944|58184
1601044500000|2020-09-25 14:35:00|10948|10944|10970|10966|10970|10966|10946|10944|39557
1601044800000|2020-09-25 14:40:00|10972|10968|10956|10954|10976|10974|10948|10946|70534
1601045100000|2020-09-25 14:45:00|10958|10956|10958|10956|10962|10960|10954|10952|36047
1601045400000|2020-09-25 14:50:00|10956|10954|10962|10960|10966|10962|10954|10952|44520
1601045700000|2020-09-25 14:55:00|10960|10958|10964|10962|10966|10964|10956|10954|31327
1601046000000|2020-09-25 15:00:00|10962|10960|10952|10950|10964|10962|10952|10950|55426
1601046300000|2020-09-25 15:05:00|10950|10948|10960|10958|10962|10960|10950|10948|44196
1601046600000|2020-09-25 15:10:00|10962|10960|10964|10962|10968|10966|10960|10958|44115
1601046900000|2020-09-25 15:15:00|10962|10960|10976|10968|10976|10972|10962|10960|86736
1601276400000|2020-09-28 07:00:00|11000|10980|11002|10994|11028|11022|10986|10980|156523
1601276700000|2020-09-28 07:05:00|11004|10996|11012|11008|11020|11012|10996|10990|32550
1601277000000|2020-09-28 07:10:00|11014|11010|11034|11028|11040|11032|11008|11004|76626
1601277300000|2020-09-28 07:15:00|11036|11030|11028|11024|11050|11046|11028|11024|68444
1601277600000|2020-09-28 07:20:00|11030|11026|11018|11014|11032|11028|11016|11014|52856
1601277900000|2020-09-28 07:25:00|11016|11016|11034|11030|11034|11030|11008|11004|13405
1601278200000|2020-09-28 07:30:00|11036|11032|11026|11022|11036|11032|11022|11018|40036
1601278500000|2020-09-28 07:35:00|11024|11024|11030|11026|11030|11028|11018|11016|15658
1601278800000|2020-09-28 07:40:00|11028|11024|11010|11006|11028|11024|11008|11004|41417
1601279100000|2020-09-28 07:45:00|11008|11008|11002|11000|11010|11008|10996|10994|40328
1601279400000|2020-09-28 07:50:00|11004|10998|11014|11012|11018|11016|10998|10996|30499
1601279700000|2020-09-28 07:55:00|11012|11010|11006|11002|11014|11010|11002|10998|24971
1601280000000|2020-09-28 08:00:00|11004|11004|10982|10980|11010|11006|10982|10980|27551
1601280300000|2020-09-28 08:05:00|10984|10982|11000|10996|11006|11004|10982|10980|36989
1601280600000|2020-09-28 08:10:00|11002|10998|10986|10984|11004|11002|10986|10984|22447
1601280900000|2020-09-28 08:15:00|10988|10986|10988|10984|10994|10992|10986|10984|25703
1601281200000|2020-09-28 08:20:00|10986|10982|10974|10970|10988|10986|10972|10970|41635
1601281500000|2020-09-28 08:25:00|10976|10972|10980|10976|10982|10980|10974|10972|19080
1601281800000|2020-09-28 08:30:00|10982|10978|10974|10972|10982|10978|10962|10960|29026
1601282100000|2020-09-28 08:35:00|10972|10970|10970|10968|10976|10974|10962|10960|18945
1601282400000|2020-09-28 08:40:00|10972|10970|10962|10960|10972|10970|10962|10960|18271
1601282700000|2020-09-28 08:45:00|10964|10962|10964|10962|10972|10966|10962|10960|28342
1601283000000|2020-09-28 08:50:00|10966|10964|10960|10956|10968|10966|10954|10952|19498
1601283300000|2020-09-28 08:55:00|10958|10954|10954|10952|10958|10956|10948|10946|18659
1601283600000|2020-09-28 09:00:00|10952|10950|10946|10944|10952|10950|10946|10944|22195
1601283900000|2020-09-28 09:05:00|10948|10946|10948|10944|10948|10946|10944|10942|14545
1601284200000|2020-09-28 09:10:00|10946|10942|10942|10938|10946|10944|10942|10938|18768
1601284500000|2020-09-28 09:15:00|10940|10940|10944|10942|10946|10944|10940|10938|17772
1601284800000|2020-09-28 09:20:00|10942|10940|10934|10932|10944|10942|10934|10930|17621
1601285100000|2020-09-28 09:25:00|10936|10930|10934|10932|10938|10936|10928|10926|25354
1601285400000|2020-09-28 09:30:00|10936|10934|10934|10932|10936|10934|10926|10924|21411
1601285700000|2020-09-28 09:35:00|10936|10934|10952|10948|10954|10950|10934|10932|16337
1601286000000|2020-09-28 09:40:00|10950|10950|10954|10952|10958|10956|10948|10944|12744
1601286300000|2020-09-28 09:45:00|10956|10950|10954|10952|10958|10954|10948|10946|14068
1601286600000|2020-09-28 09:50:00|10952|10950|10948|10946|10952|10950|10946|10944|5469
1601286900000|2020-09-28 09:55:00|10950|10948|10942|10940|10950|10948|10936|10934|9331
1601287200000|2020-09-28 10:00:00|10944|10942|10948|10946|10948|10946|10942|10940|11610
1601287500000|2020-09-28 10:05:00|10950|10948|10954|10952|10958|10956|10946|10944|42610
1601287800000|2020-09-28 10:10:00|10956|10950|10950|10946|10958|10956|10946|10944|29359
1601288100000|2020-09-28 10:15:00|10948|10944|10954|10952|10958|10956|10946|10944|13270
1601288400000|2020-09-28 10:20:00|10956|10954|10950|10948|10956|10954|10948|10944|12572
1601288700000|2020-09-28 10:25:00|10948|10946|10956|10952|10956|10952|10948|10946|11852
1601289000000|2020-09-28 10:30:00|10954|10954|10960|10956|10964|10962|10954|10954|28266
1601289300000|2020-09-28 10:35:00|10958|10954|10952|10948|10962|10960|10952|10948|14645
1601289600000|2020-09-28 10:40:00|10950|10950|10948|10944|10952|10950|10948|10944|2724
1601289900000|2020-09-28 10:45:00|10946|10946|10958|10954|10958|10956|10946|10944|12548
1601290200000|2020-09-28 10:50:00|10956|10956|10964|10960|10964|10962|10956|10954|9452
1601290500000|2020-09-28 10:55:00|10962|10962|10956|10954|10966|10964|10956|10952|13757
1601290800000|2020-09-28 11:00:00|10958|10956|10966|10964|10968|10966|10956|10954|20797
1601291100000|2020-09-28 11:05:00|10968|10966|10962|10960|10972|10968|10962|10960|20950
1601291400000|2020-09-28 11:10:00|10964|10958|10962|10960|10964|10962|10954|10952|11507
1601291700000|2020-09-28 11:15:00|10960|10958|10966|10964|10970|10968|10960|10958|14766
1601292000000|2020-09-28 11:20:00|10964|10962|10962|10960|10968|10964|10960|10958|8871
1601292300000|2020-09-28 11:25:00|10960|10958|10964|10962|10966|10962|10958|10956|6133
1601292600000|2020-09-28 11:30:00|10966|10964|10972|10970|10972|10970|10964|10962|12348
1601292900000|2020-09-28 11:35:00|10970|10968|10970|10968|10970|10968|10966|10964|11853
1601293200000|2020-09-28 11:40:00|10968|10966|10968|10966|10970|10968|10966|10962|9208
1601293500000|2020-09-28 11:45:00|10966|10964|10966|10964|10968|10966|10964|10962|7352
1601293800000|2020-09-28 11:50:00|10968|10966|10970|10968|10970|10968|10964|10962|17978
1601294100000|2020-09-28 11:55:00|10968|10966|10968|10964|10970|10968|10966|10964|10013
1601294400000|2020-09-28 12:00:00|10966|10966|10968|10964|10968|10966|10962|10960|13938
1601294700000|2020-09-28 12:05:00|10966|10966|10970|10968|10982|10980|10966|10964|38637
1601295000000|2020-09-28 12:10:00|10972|10970|10970|10968|10976|10972|10968|10966|15572
1601295300000|2020-09-28 12:15:00|10972|10970|10966|10964|10972|10970|10964|10962|14811
1601295600000|2020-09-28 12:20:00|10968|10966|10980|10976|10980|10978|10966|10964|28075
1601295900000|2020-09-28 12:25:00|10978|10978|10976|10974|10980|10978|10974|10972|16538
1601296200000|2020-09-28 12:30:00|10978|10972|10974|10970|10982|10980|10974|10970|21381
1601296500000|2020-09-28 12:35:00|10972|10972|10974|10972|10980|10978|10972|10970|27763
1601296800000|2020-09-28 12:40:00|10976|10974|10980|10978|10980|10978|10974|10972|23203
1601297100000|2020-09-28 12:45:00|10978|10976|10978|10976|10980|10978|10976|10974|10100
1601297400000|2020-09-28 12:50:00|10976|10974|10958|10956|10976|10974|10954|10952|55665
1601297700000|2020-09-28 12:55:00|10960|10958|10962|10960|10966|10964|10960|10958|28595
1601298000000|2020-09-28 13:00:00|10964|10962|10958|10956|10966|10962|10956|10954|30538
1601298300000|2020-09-28 13:05:00|10956|10954|10968|10964|10968|10966|10956|10954|17564
1601298600000|2020-09-28 13:10:00|10966|10966|10958|10954|10968|10966|10954|10952|33351
1601298900000|2020-09-28 13:15:00|10956|10952|10952|10950|10958|10956|10948|10946|34391
1601299200000|2020-09-28 13:20:00|10954|10952|10964|10962|10968|10966|10954|10952|23109
1601299500000|2020-09-28 13:25:00|10966|10964|10974|10972|10974|10972|10964|10962|24299
1601299800000|2020-09-28 13:30:00|10972|10970|10976|10972|10976|10972|10966|10964|31694
1601300100000|2020-09-28 13:35:00|10974|10974|10968|10966|10980|10978|10968|10966|47915
1601300400000|2020-09-28 13:40:00|10970|10968|10958|10956|10970|10968|10956|10954|55906
1601300700000|2020-09-28 13:45:00|10960|10958|10962|10958|10966|10964|10956|10952|54542
1601301000000|2020-09-28 13:50:00|10960|10956|10960|10958|10970|10968|10958|10956|35610
1601301300000|2020-09-28 13:55:00|10962|10960|10966|10964|10970|10968|10960|10958|32949
1601301600000|2020-09-28 14:00:00|10968|10966|10972|10968|10974|10972|10966|10964|47251
1601301900000|2020-09-28 14:05:00|10970|10970|10970|10968|10976|10974|10966|10964|38034
1601302200000|2020-09-28 14:10:00|10972|10970|10978|10976|10978|10976|10970|10968|29348
1601302500000|2020-09-28 14:15:00|10980|10978|10982|10980|10982|10980|10978|10976|57493
1601302800000|2020-09-28 14:20:00|10984|10982|10996|10994|10996|10994|10984|10982|49900
1601303100000|2020-09-28 14:25:00|10998|10996|10994|10990|11000|10998|10992|10990|35518
1601303400000|2020-09-28 14:30:00|10996|10992|10996|10994|11000|10998|10994|10992|36025
1601303700000|2020-09-28 14:35:00|10998|10996|10990|10988|10998|10996|10990|10988|39992
1601304000000|2020-09-28 14:40:00|10992|10990|10996|10994|10996|10994|10992|10990|16492
1601304300000|2020-09-28 14:45:00|10994|10992|10994|10992|10998|10994|10986|10984|38201
1601304600000|2020-09-28 14:50:00|10996|10994|10992|10990|10996|10994|10984|10982|22409
1601304900000|2020-09-28 14:55:00|10994|10988|10994|10992|10996|10994|10990|10988|29224
1601305200000|2020-09-28 15:00:00|10996|10994|10986|10984|10996|10994|10986|10984|27870
1601305500000|2020-09-28 15:05:00|10988|10986|10992|10990|10992|10990|10988|10984|15015
1601305800000|2020-09-28 15:10:00|10990|10988|10996|10994|10996|10994|10990|10988|18290
1601306100000|2020-09-28 15:15:00|10998|10996|10988|10984|11000|10998|10988|10984|81188
1601362800000|2020-09-29 07:00:00|10986|10980|10974|10968|10986|10980|10970|10964|68907
1601363100000|2020-09-29 07:05:00|10976|10970|10966|10962|10976|10970|10954|10950|49549
1601363400000|2020-09-29 07:10:00|10968|10964|10958|10952|10968|10964|10954|10952|9171
1601363700000|2020-09-29 07:15:00|10956|10950|10966|10960|10966|10964|10954|10950|15274
1601364000000|2020-09-29 07:20:00|10964|10962|10974|10968|10974|10970|10964|10962|23453
1601364300000|2020-09-29 07:25:00|10972|10970|10968|10964|10974|10970|10966|10964|7651
1601364600000|2020-09-29 07:30:00|10966|10966|10964|10962|10970|10968|10964|10960|10085
1601364900000|2020-09-29 07:35:00|10962|10960|10962|10958|10962|10960|10958|10956|14430
1601365200000|2020-09-29 07:40:00|10960|10960|10960|10958|10966|10962|10958|10956|4464
1601365500000|2020-09-29 07:45:00|10958|10956|10954|10950|10960|10956|10952|10950|10284
1601365800000|2020-09-29 07:50:00|10952|10948|10942|10940|10952|10950|10942|10940|20687
1601366100000|2020-09-29 07:55:00|10940|10938|10970|10964|10972|10966|10938|10936|40914
1601366400000|2020-09-29 08:00:00|10968|10962|10944|10942|10968|10962|10944|10942|18196
1601366700000|2020-09-29 08:05:00|10946|10944|10940|10936|10946|10944|10932|10930|30871
1601367000000|2020-09-29 08:10:00|10942|10938|10954|10950|10954|10950|10942|10936|4476
1601367300000|2020-09-29 08:15:00|10952|10952|10956|10954|10964|10960|10952|10952|31273
1601367600000|2020-09-29 08:20:00|10958|10956|10964|10962|10966|10964|10952|10950|10849
1601367900000|2020-09-29 08:25:00|10966|10964|10968|10964|10970|10964|10960|10956|6003
1601368200000|2020-09-29 08:30:00|10966|10962|10974|10972|10976|10974|10964|10960|7563
1601368500000|2020-09-29 08:35:00|10972|10970|10984|10980|10984|10982|10972|10970|22136
1601368800000|2020-09-29 08:40:00|10986|10982|10994|10990|10994|10992|10984|10982|9643
1601369100000|2020-09-29 08:45:00|10992|10988|10996|10994|11004|11000|10990|10988|29605
1601369400000|2020-09-29 08:50:00|10994|10992|10996|10992|10998|10996|10992|10990|8751
1601369700000|2020-09-29 08:55:00|10994|10994|10994|10992|10998|10996|10994|10990|10097
1601370000000|2020-09-29 09:00:00|10992|10990|10994|10992|10998|10996|10986|10984|20700
1601370300000|2020-09-29 09:05:00|10992|10990|10992|10988|11000|10996|10992|10988|5256
1601370600000|2020-09-29 09:10:00|10994|10990|10986|10984|10996|10994|10986|10984|9334
1601370900000|2020-09-29 09:15:00|10984|10982|10982|10980|10984|10984|10978|10974|30309
1601371200000|2020-09-29 09:20:00|10984|10982|10974|10970|10986|10984|10974|10970|7979
1601371500000|2020-09-29 09:25:00|10972|10968|10992|10988|10992|10990|10968|10964|15217
1601371800000|2020-09-29 09:30:00|10990|10990|10988|10986|10990|10990|10982|10980|6857
1601372100000|2020-09-29 09:35:00|10990|10988|10984|10982|10990|10988|10984|10982|6189
1601372400000|2020-09-29 09:40:00|10986|10980|10980|10978|10986|10982|10976|10974|13655
1601372700000|2020-09-29 09:45:00|10982|10980|10976|10974|10982|10980|10974|10972|2351
1601373000000|2020-09-29 09:50:00|10974|10972|10972|10970|10976|10972|10972|10968|4413
1601373300000|2020-09-29 09:55:00|10974|10972|10968|10964|10976|10974|10968|10964|8050
1601373600000|2020-09-29 10:00:00|10966|10962|10964|10960|10966|10962|10952|10950|36722
1601373900000|2020-09-29 10:05:00|10966|10962|10984|10980|10984|10982|10964|10960|48161
1601374200000|2020-09-29 10:10:00|10982|10982|10996|10994|10998|10996|10982|10980|27202
1601374500000|2020-09-29 10:15:00|10998|10996|11002|10998|11006|11002|10998|10994|38973
1601374800000|2020-09-29 10:20:00|11004|11000|10996|10994|11004|11000|10994|10990|14042
1601375100000|2020-09-29 10:25:00|10994|10992|11000|10998|11004|11000|10994|10990|14408
1601375400000|2020-09-29 10:30:00|11002|11000|10998|10996|11006|11004|10998|10996|9597
1601375700000|2020-09-29 10:35:00|10996|10994|10992|10988|10996|10994|10988|10986|34585
1601376000000|2020-09-29 10:40:00|10990|10990|10988|10986|10992|10990|10986|10984|7229
1601376300000|2020-09-29 10:45:00|10986|10984|10982|10978|10988|10986|10982|10978|4775
1601376600000|2020-09-29 10:50:00|10984|10982|10996|10992|10996|10992|10984|10982|13356
1601376900000|2020-09-29 10:55:00|10998|10994|11004|11000|11004|11000|10994|10992|13019
1601377200000|2020-09-29 11:00:00|11002|10998|11004|11002|11008|11004|11002|10998|12089
1601377500000|2020-09-29 11:05:00|11006|11004|11004|11000|11008|11004|11004|11000|6504
1601377800000|2020-09-29 11:10:00|11002|11002|11004|11000|11008|11004|11002|10998|4379
1601378100000|2020-09-29 11:15:00|11006|11002|11016|11014|11018|11016|11006|11002|10705
1601378400000|2020-09-29 11:20:00|11018|11016|11016|11014|11022|11018|11012|11010|35991
1601378700000|2020-09-29 11:25:00|11018|11016|11022|11020|11024|11022|11018|11014|8383
1601379000000|2020-09-29 11:30:00|11020|11018|11022|11020|11024|11020|11018|11016|11875
1601379300000|2020-09-29 11:35:00|11024|11018|11018|11016|11024|11022|11018|11016|6868
1601379600000|2020-09-29 11:40:00|11016|11014|11016|11012|11020|11018|11014|11012|10498
1601379900000|2020-09-29 11:45:00|11018|11014|11014|11012|11020|11018|11014|11010|11820
1601380200000|2020-09-29 11:50:00|11012|11010|11012|11010|11014|11012|11006|11002|14473
1601380500000|2020-09-29 11:55:00|11010|11008|11010|11008|11012|11010|11010|11006|3467
1601380800000|2020-09-29 12:00:00|11012|11010|11002|11000|11012|11010|11002|11000|15769
1601381100000|2020-09-29 12:05:00|11000|10998|11000|10998|11004|11000|10998|10996|14662
1601381400000|2020-09-29 12:10:00|10998|10996|11000|10998|11002|11000|10998|10996|1002
1601381700000|2020-09-29 12:15:00|10998|10996|10990|10988|11000|10998|10990|10988|9055
1601382000000|2020-09-29 12:20:00|10992|10986|10992|10988|10994|10992|10986|10984|23920
1601382300000|2020-09-29 12:25:00|10990|10986|10986|10982|10990|10986|10982|10980|7776
1601382600000|2020-09-29 12:30:00|10988|10984|10986|10982|10988|10984|10982|10980|7718
1601382900000|2020-09-29 12:35:00|10984|10980|10988|10986|10992|10988|10982|10980|12107
1601383200000|2020-09-29 12:40:00|10986|10984|10978|10976|10988|10984|10978|10974|24206
1601383500000|2020-09-29 12:45:00|10980|10978|10982|10980|10984|10980|10978|10976|4227
1601383800000|2020-09-29 12:50:00|10980|10978|10980|10978|10980|10978|10978|10976|3867
1601384100000|2020-09-29 12:55:00|10978|10976|10980|10978|10982|10980|10978|10976|10721
1601384400000|2020-09-29 13:00:00|10978|10976|10992|10988|10992|10988|10978|10976|10573
1601384700000|2020-09-29 13:05:00|10990|10986|10988|10984|10990|10988|10986|10982|16163
1601385000000|2020-09-29 13:10:00|10990|10986|10990|10988|10990|10988|10986|10984|8377
1601385300000|2020-09-29 13:15:00|10988|10986|10988|10986|10994|10990|10988|10986|14419
1601385600000|2020-09-29 13:20:00|10986|10984|10982|10980|10986|10986|10982|10978|9784
1601385900000|2020-09-29 13:25:00|10980|10978|10984|10980|10984|10982|10980|10976|9185
1601386200000|2020-09-29 13:30:00|10982|10978|10988|10986|10988|10986|10980|10978|20540
1601386500000|2020-09-29 13:35:00|10986|10984|10994|10990|10994|10990|10982|10978|20128
1601386800000|2020-09-29 13:40:00|10992|10992|10976|10974|10994|10992|10974|10970|20699
1601387100000|2020-09-29 13:45:00|10974|10972|10976|10974|10982|10980|10974|10972|10913
1601387400000|2020-09-29 13:50:00|10978|10976|10972|10966|10980|10978|10966|10964|34057
1601387700000|2020-09-29 13:55:00|10970|10970|10994|10990|10996|10994|10964|10962|42934
1601388000000|2020-09-29 14:00:00|10992|10992|10990|10988|10996|10992|10984|10980|18285
1601388300000|2020-09-29 14:05:00|10988|10986|10990|10988|10992|10988|10982|10980|25634
1601388600000|2020-09-29 14:10:00|10992|10990|11004|11002|11008|11006|10990|10988|51990
1601388900000|2020-09-29 14:15:00|11006|11004|11004|11002|11008|11006|11000|10998|34676
1601389200000|2020-09-29 14:20:00|11002|10996|11004|11002|11004|11002|10998|10996|31636
1601389500000|2020-09-29 14:25:00|11002|11000|11000|10998|11002|11000|10998|10996|26294
1601389800000|2020-09-29 14:30:00|11002|11000|10990|10988|11002|11000|10990|10986|19551
1601390100000|2020-09-29 14:35:00|10992|10986|10986|10982|10992|10990|10972|10968|50116
1601390400000|2020-09-29 14:40:00|10984|10984|10976|10974|10986|10984|10970|10968|18394
1601390700000|2020-09-29 14:45:00|10974|10972|10972|10968|10978|10976|10964|10962|25467
1601391000000|2020-09-29 14:50:00|10970|10970|10968|10964|10972|10970|10966|10962|19345
1601391300000|2020-09-29 14:55:00|10966|10966|10984|10980|10984|10980|10964|10962|12855
1601391600000|2020-09-29 15:00:00|10982|10982|10984|10982|10986|10984|10980|10976|23983
1601391900000|2020-09-29 15:05:00|10982|10980|10982|10980|10990|10988|10982|10980|13413
1601392200000|2020-09-29 15:10:00|10984|10982|10980|10978|10988|10986|10980|10978|14560
1601392500000|2020-09-29 15:15:00|10982|10980|10976|10972|10984|10982|10968|10966|29568
1601449200000|2020-09-30 07:00:00|10950|10942|11000|10994|11000|10998|10938|10932|137492
1601449500000|2020-09-30 07:05:00|11002|11000|11010|11006|11020|11014|10986|10982|41977
1601449800000|2020-09-30 07:10:00|11008|11008|11006|11004|11018|11014|10998|10994|31467
1601450100000|2020-09-30 07:15:00|11004|11002|11020|11018|11028|11024|11000|10998|44565
1601450400000|2020-09-30 07:20:00|11022|11020|11026|11022|11030|11026|11014|11010|9169
1601450700000|2020-09-30 07:25:00|11024|11020|11028|11026|11030|11026|11014|11012|15959
1601451000000|2020-09-30 07:30:00|11030|11028|11040|11038|11040|11038|11028|11024|18069
1601451300000|2020-09-30 07:35:00|11038|11036|11038|11036|11040|11038|11030|11028|21782
1601451600000|2020-09-30 07:40:00|11036|11034|11028|11026|11038|11036|11026|11022|11015
1601451900000|2020-09-30 07:45:00|11026|11024|11030|11028|11040|11038|11024|11020|24307
1601452200000|2020-09-30 07:50:00|11028|11026|11018|11016|11034|11030|11018|11014|16268
1601452500000|2020-09-30 07:55:00|11016|11014|11008|11006|11020|11018|11008|11006|10283
1601452800000|2020-09-30 08:00:00|11010|11008|11008|11006|11014|11012|11002|11000|31628
1601453100000|2020-09-30 08:05:00|11012|11004|10998|10996|11012|11010|10990|10988|45802
1601453400000|2020-09-30 08:10:00|10996|10994|10998|10996|11004|11002|10994|10992|13934
1601453700000|2020-09-30 08:15:00|11000|10998|11004|11002|11010|11008|10998|10996|29078
1601454000000|2020-09-30 08:20:00|11002|11000|11002|11000|11004|11002|11000|10998|12533
1601454300000|2020-09-30 08:25:00|11004|11002|10996|10994|11004|11002|10992|10988|21201
1601454600000|2020-09-30 08:30:00|10998|10996|10992|10990|11004|11000|10992|10990|14386
1601454900000|2020-09-30 08:35:00|10990|10988|10988|10986|10994|10990|10984|10982|15576
1601455200000|2020-09-30 08:40:00|10986|10984|10996|10994|10998|10996|10986|10982|12709
1601455500000|2020-09-30 08:45:00|10998|10996|10998|10994|11000|10998|10990|10988|7709
1601455800000|2020-09-30 08:50:00|10996|10992|10996|10994|10998|10996|10984|10982|31756
1601456100000|2020-09-30 08:55:00|10998|10996|10998|10996|11004|11000|10992|10988|13323
1601456400000|2020-09-30 09:00:00|11000|10998|11000|10998|11002|11000|10996|10994|12232
1601456700000|2020-09-30 09:05:00|11002|11000|10996|10992|11002|11000|10990|10988|9231
1601457000000|2020-09-30 09:10:00|10998|10994|10984|10982|10998|10996|10980|10978|35053
1601457300000|2020-09-30 09:15:00|10982|10980|10984|10982|10988|10986|10982|10980|9651
1601457600000|2020-09-30 09:20:00|10982|10980|10986|10984|10990|10988|10980|10978|14794
1601457900000|2020-09-30 09:25:00|10984|10982|10976|10974|10984|10982|10976|10974|9021
1601458200000|2020-09-30 09:30:00|10978|10976|10976|10974|10984|10980|10970|10968|27539
1601458500000|2020-09-30 09:35:00|10978|10976|10982|10980|10984|10980|10976|10974|18722
1601458800000|2020-09-30 09:40:00|10980|10978|10984|10980|10988|10984|10980|10978|18521
1601459100000|2020-09-30 09:45:00|10986|10982|10982|10980|10988|10986|10980|10978|15884
1601459400000|2020-09-30 09:50:00|10984|10982|10978|10976|10986|10982|10978|10976|10603
1601459700000|2020-09-30 09:55:00|10980|10978|10978|10976|10980|10978|10976|10972|11574
1601460000000|2020-09-30 10:00:00|10976|10974|10970|10968|10980|10978|10970|10968|12542
1601460300000|2020-09-30 10:05:00|10972|10970|10958|10954|10972|10970|10954|10952|54336
1601460600000|2020-09-30 10:10:00|10956|10956|10956|10952|10958|10956|10948|10944|10499
1601460900000|2020-09-30 10:15:00|10954|10954|10962|10958|10966|10964|10954|10952|34189
1601461200000|2020-09-30 10:20:00|10960|10956|10958|10956|10962|10960|10954|10950|10411
1601461500000|2020-09-30 10:25:00|10956|10954|10962|10960|10964|10962|10956|10952|7807
1601461800000|2020-09-30 10:30:00|10960|10958|10974|10970|10976|10972|10958|10956|11980
1601462100000|2020-09-30 10:35:00|10972|10972|10980|10976|10982|10980|10972|10968|19628
1601462400000|2020-09-30 10:40:00|10978|10978|10984|10980|10986|10984|10978|10976|3622
1601462700000|2020-09-30 10:45:00|10986|10982|10990|10988|10994|10992|10986|10982|9221
1601463000000|2020-09-30 10:50:00|10992|10990|10990|10986|10992|10990|10988|10986|4703
1601463300000|2020-09-30 10:55:00|10988|10984|10980|10976|10988|10986|10980|10976|5573
1601463600000|2020-09-30 11:00:00|10978|10974|10986|10984|10990|10986|10970|10968|9694
1601463900000|2020-09-30 11:05:00|10988|10986|10984|10982|10988|10986|10982|10980|3994
1601464200000|2020-09-30 11:10:00|10986|10984|10982|10978|10988|10986|10980|10976|13668
1601464500000|2020-09-30 11:15:00|10980|10976|10982|10980|10982|10980|10976|10974|7291
1601464800000|2020-09-30 11:20:00|10984|10982|10996|10992|10996|10992|10984|10980|22621
1601465100000|2020-09-30 11:25:00|10994|10990|10992|10990|10996|10990|10988|10986|4571
1601465400000|2020-09-30 11:30:00|10990|10988|10990|10988|10992|10990|10990|10986|2853
1601465700000|2020-09-30 11:35:00|10988|10986|10988|10986|10994|10992|10988|10986|7312
1601466000000|2020-09-30 11:40:00|10990|10988|10988|10986|10996|10994|10988|10984|6941
1601466300000|2020-09-30 11:45:00|10990|10988|10992|10990|10994|10992|10988|10984|5770
1601466600000|2020-09-30 11:50:00|10990|10988|11002|10998|11004|11002|10990|10988|24805
1601466900000|2020-09-30 11:55:00|11000|11000|11006|11002|11006|11004|11000|10998|7111
1601467200000|2020-09-30 12:00:00|11004|11004|11008|11006|11012|11010|11004|11002|9174
1601467500000|2020-09-30 12:05:00|11010|11008|11004|11002|11016|11014|11002|11000|49222
1601467800000|2020-09-30 12:10:00|11006|11004|11018|11014|11018|11014|11006|11004|13197
1601468100000|2020-09-30 12:15:00|11016|11016|11014|11012|11018|11016|11012|11010|6826
1601468400000|2020-09-30 12:20:00|11016|11014|11012|11010|11018|11016|11012|11010|9771
1601468700000|2020-09-30 12:25:00|11014|11012|11014|11012|11014|11012|11008|11006|9792
1601469000000|2020-09-30 12:30:00|11016|11014|11016|11012|11018|11016|11012|11010|9850
1601469300000|2020-09-30 12:35:00|11014|11010|11020|11018|11020|11018|11010|11008|9584
1601469600000|2020-09-30 12:40:00|11022|11020|11016|11014|11024|11022|11014|11010|53358
1601469900000|2020-09-30 12:45:00|11018|11012|11008|11004|11018|11012|11006|11004|10281
1601470200000|2020-09-30 12:50:00|11010|11006|11016|11014|11018|11014|11010|11006|14625
1601470500000|2020-09-30 12:55:00|11014|11012|11034|11030|11034|11030|11014|11012|29500
1601470800000|2020-09-30 13:00:00|11036|11032|11026|11022|11036|11034|11022|11018|48782
1601471100000|2020-09-30 13:05:00|11024|11024|11028|11026|11032|11030|11018|11016|25695
1601471400000|2020-09-30 13:10:00|11026|11024|11024|11022|11028|11026|11022|11020|11447
1601471700000|2020-09-30 13:15:00|11026|11024|11020|11016|11026|11024|11016|11014|10541
1601472000000|2020-09-30 13:20:00|11022|11018|11028|11026|11030|11028|11018|11016|35046
1601472300000|2020-09-30 13:25:00|11026|11024|11028|11026|11028|11026|11024|11022|18485
1601472600000|2020-09-30 13:30:00|11030|11028|11028|11026|11036|11034|11026|11024|27512
1601472900000|2020-09-30 13:35:00|11030|11024|11010|11006|11030|11024|10998|10996|66768
1601473200000|2020-09-30 13:40:00|11008|11008|11014|11012|11016|11014|11008|11004|20720
1601473500000|2020-09-30 13:45:00|11016|11014|11028|11026|11032|11030|11014|11012|32739
1601473800000|2020-09-30 13:50:00|11030|11028|11042|11040|11042|11040|11028|11026|81580
1601474100000|2020-09-30 13:55:00|11044|11042|11052|11048|11054|11050|11036|11032|44316
1601474400000|2020-09-30 14:00:00|11050|11050|11052|11050|11056|11052|11046|11044|33839
1601474700000|2020-09-30 14:05:00|11050|11048|11042|11038|11052|11050|11034|11032|50107
1601475000000|2020-09-30 14:10:00|11044|11040|11042|11038|11050|11048|11038|11034|38749
1601475300000|2020-09-30 14:15:00|11040|11040|11040|11038|11048|11046|11036|11034|32348
1601475600000|2020-09-30 14:20:00|11042|11040|11040|11038|11044|11040|11036|11034|37076
1601475900000|2020-09-30 14:25:00|11038|11036|11038|11036|11042|11038|11036|11032|32386
1601476200000|2020-09-30 14:30:00|11040|11038|11038|11036|11046|11044|11036|11032|31098
1601476500000|2020-09-30 14:35:00|11040|11034|11046|11044|11048|11044|11040|11034|20671
1601476800000|2020-09-30 14:40:00|11048|11046|11040|11038|11052|11050|11038|11034|35922
1601477100000|2020-09-30 14:45:00|11038|11036|11038|11034|11042|11040|11034|11032|24296
1601477400000|2020-09-30 14:50:00|11036|11036|11030|11026|11042|11040|11028|11026|37591
1601477700000|2020-09-30 14:55:00|11032|11028|11038|11036|11038|11036|11032|11028|23361
1601478000000|2020-09-30 15:00:00|11036|11034|11034|11032|11038|11036|11034|11032|30732
1601478300000|2020-09-30 15:05:00|11036|11034|11032|11030|11038|11036|11028|11026|34898
1601478600000|2020-09-30 15:10:00|11034|11032|11028|11026|11034|11032|11024|11022|25697
1601478900000|2020-09-30 15:15:00|11030|11028|11016|11012|11030|11028|11016|11012|45655
1601535600000|2020-10-01 07:00:00|11000|10986|11016|11010|11018|11012|10982|10978|65120
1601535900000|2020-10-01 07:05:00|11018|11012|11028|11024|11034|11032|11018|11012|64794
1601536200000|2020-10-01 07:10:00|11030|11026|11018|11014|11030|11026|11008|11004|43555
1601536500000|2020-10-01 07:15:00|11020|11016|11036|11032|11036|11034|11020|11016|23696
1601536800000|2020-10-01 07:20:00|11034|11034|11054|11052|11056|11052|11034|11032|41996
1601537100000|2020-10-01 07:25:00|11056|11054|11042|11040|11056|11054|11042|11040|25042
1601537400000|2020-10-01 07:30:00|11044|11038|11032|11028|11044|11040|11020|11018|44205
1601537700000|2020-10-01 07:35:00|11030|11026|11032|11030|11034|11032|11024|11022|17916
1601538000000|2020-10-01 07:40:00|11034|11032|11046|11042|11048|11046|11034|11032|29452
1601538300000|2020-10-01 07:45:00|11044|11044|11046|11044|11048|11046|11038|11036|13701
1601538600000|2020-10-01 07:50:00|11044|11042|11040|11038|11048|11046|11038|11036|13242
1601538900000|2020-10-01 07:55:00|11042|11040|11044|11042|11046|11044|11036|11032|17177
1601539200000|2020-10-01 08:00:00|11042|11040|11036|11032|11046|11042|11030|11026|23509
1601539500000|2020-10-01 08:05:00|11034|11030|11038|11034|11044|11042|11032|11030|21088
1601539800000|2020-10-01 08:10:00|11036|11032|11048|11044|11050|11046|11030|11028|18539
1601540100000|2020-10-01 08:15:00|11050|11046|11064|11062|11066|11064|11050|11046|44313
1601540400000|2020-10-01 08:20:00|11066|11064|11072|11068|11074|11072|11062|11060|33521
1601540700000|2020-10-01 08:25:00|11070|11070|11072|11068|11072|11070|11066|11064|19069
1601541000000|2020-10-01 08:30:00|11074|11070|11054|11050|11076|11074|11054|11050|15771
1601541300000|2020-10-01 08:35:00|11056|11052|11054|11050|11058|11056|11050|11046|14378
1601541600000|2020-10-01 08:40:00|11052|11048|11042|11040|11054|11052|11040|11036|53553
1601541900000|2020-10-01 08:45:00|11044|11042|11040|11038|11044|11042|11038|11036|19092
1601542200000|2020-10-01 08:50:00|11042|11040|11040|11038|11044|11042|11036|11032|30061
1601542500000|2020-10-01 08:55:00|11038|11036|11038|11034|11040|11038|11036|11034|23596
1601542800000|2020-10-01 09:00:00|11040|11036|11044|11042|11046|11044|11038|11034|16484
1601543100000|2020-10-01 09:05:00|11046|11044|11048|11046|11048|11046|11044|11042|11408
1601543400000|2020-10-01 09:10:00|11050|11048|11054|11052|11056|11052|11048|11046|14000
1601543700000|2020-10-01 09:15:00|11052|11050|11054|11052|11056|11054|11052|11050|11077
1601544000000|2020-10-01 09:20:00|11056|11054|11060|11058|11060|11058|11052|11050|30228
1601544300000|2020-10-01 09:25:00|11062|11060|11064|11062|11074|11072|11062|11060|97755
1601544600000|2020-10-01 09:30:00|11062|11060|11064|11062|11066|11062|11058|11056|16967
1601544900000|2020-10-01 09:35:00|11066|11064|11064|11062|11066|11064|11060|11058|9746
1601545200000|2020-10-01 09:40:00|11066|11064|11072|11070|11074|11070|11066|11064|17536
1601545500000|2020-10-01 09:45:00|11074|11072|11074|11070|11084|11080|11074|11070|34412
1601545800000|2020-10-01 09:50:00|11072|11068|11062|11060|11072|11068|11062|11058|37408
1601546100000|2020-10-01 09:55:00|11064|11062|11068|11066|11070|11066|11064|11062|8000
1601546400000|2020-10-01 10:00:00|11070|11068|11074|11070|11076|11072|11068|11066|15109
1601546700000|2020-10-01 10:05:00|11072|11072|11070|11068|11078|11076|11068|11066|16909
1601547000000|2020-10-01 10:10:00|11068|11066|11064|11062|11068|11068|11064|11060|10230
1601547300000|2020-10-01 10:15:00|11066|11064|11060|11058|11068|11066|11058|11056|16216
1601547600000|2020-10-01 10:20:00|11058|11056|11060|11056|11060|11058|11056|11054|16770
1601547900000|2020-10-01 10:25:00|11062|11058|11066|11062|11072|11070|11062|11058|12348
1601548200000|2020-10-01 10:30:00|11064|11064|11064|11062|11072|11068|11062|11060|14151
1601548500000|2020-10-01 10:35:00|11066|11064|11070|11068|11070|11068|11064|11062|35531
1601548800000|2020-10-01 10:40:00|11072|11070|11066|11064|11074|11070|11066|11064|31223
1601549100000|2020-10-01 10:45:00|11068|11066|11072|11070|11074|11070|11066|11064|9278
1601549400000|2020-10-01 10:50:00|11074|11072|11076|11074|11078|11074|11072|11070|8108
1601549700000|2020-10-01 10:55:00|11074|11072|11070|11066|11082|11078|11070|11066|25679
1601550000000|2020-10-01 11:00:00|11068|11064|11062|11060|11070|11068|11060|11056|22547
1601550300000|2020-10-01 11:05:00|11060|11058|11060|11058|11070|11066|11060|11056|9771
1601550600000|2020-10-01 11:10:00|11062|11060|11070|11066|11070|11068|11062|11060|10319
1601550900000|2020-10-01 11:15:00|11072|11068|11062|11060|11072|11068|11062|11060|6454
1601551200000|2020-10-01 11:20:00|11060|11058|11058|11054|11062|11060|11052|11050|12574
1601551500000|2020-10-01 11:25:00|11056|11056|11060|11058|11062|11060|11056|11054|6171
1601551800000|2020-10-01 11:30:00|11058|11056|11058|11056|11060|11056|11056|11054|4333
1601552100000|2020-10-01 11:35:00|11060|11054|11048|11046|11060|11054|11044|11042|8448
1601552400000|2020-10-01 11:40:00|11046|11044|11040|11038|11046|11044|11040|11038|40079
1601552700000|2020-10-01 11:45:00|11038|11036|11040|11036|11042|11040|11036|11032|15881
1601553000000|2020-10-01 11:50:00|11038|11034|11028|11026|11038|11036|11028|11026|14690
1601553300000|2020-10-01 11:55:00|11030|11028|11034|11032|11036|11032|11030|11028|17381
1601553600000|2020-10-01 12:00:00|11032|11030|11026|11024|11032|11030|11022|11020|27935
1601553900000|2020-10-01 12:05:00|11024|11022|11020|11016|11024|11022|11016|11014|46159
1601554200000|2020-10-01 12:10:00|11018|11018|11018|11016|11024|11020|11018|11016|6144
1601554500000|2020-10-01 12:15:00|11020|11018|11018|11016|11020|11018|11018|11016|9322
1601554800000|2020-10-01 12:20:00|11020|11014|11016|11014|11020|11016|11012|11010|23961
1601555100000|2020-10-01 12:25:00|11018|11016|11020|11016|11022|11020|11018|11016|5320
1601555400000|2020-10-01 12:30:00|11018|11018|11010|11008|11020|11018|11010|11008|12754
1601555700000|2020-10-01 12:35:00|11012|11010|11012|11008|11018|11016|11012|11008|23076
1601556000000|2020-10-01 12:40:00|11014|11010|11014|11012|11014|11012|11010|11008|10547
1601556300000|2020-10-01 12:45:00|11016|11014|11010|11008|11018|11016|11010|11008|12840
1601556600000|2020-10-01 12:50:00|11012|11010|11018|11014|11018|11016|11010|11008|27633
1601556900000|2020-10-01 12:55:00|11016|11016|11020|11016|11024|11022|11014|11010|26746
1601557200000|2020-10-01 13:00:00|11022|11018|11026|11024|11026|11024|11020|11016|12736
1601557500000|2020-10-01 13:05:00|11024|11022|11004|11002|11030|11028|11004|11002|61612
1601557800000|2020-10-01 13:10:00|11002|11000|11008|11004|11008|11006|10994|10992|50226
1601558100000|2020-10-01 13:15:00|11006|11006|10996|10994|11008|11006|10996|10994|30292
1601558400000|2020-10-01 13:20:00|10998|10992|11004|11002|11006|11004|10998|10992|18034
1601558700000|2020-10-01 13:25:00|11006|11004|11008|11004|11014|11012|11004|11002|18701
1601559000000|2020-10-01 13:30:00|11006|11006|10990|10988|11006|11006|10988|10986|31360
1601559300000|2020-10-01 13:35:00|10988|10986|10984|10982|10994|10992|10984|10982|23238
1601559600000|2020-10-01 13:40:00|10986|10984|10984|10982|10990|10986|10980|10978|58281
1601559900000|2020-10-01 13:45:00|10986|10984|10980|10978|10988|10986|10974|10972|40290
1601560200000|2020-10-01 13:50:00|10982|10980|10972|10968|10988|10986|10972|10968|26954
1601560500000|2020-10-01 13:55:00|10970|10970|10962|10960|10972|10970|10962|10960|27061
1601560800000|2020-10-01 14:00:00|10960|10958|10956|10954|10968|10966|10954|10952|74371
1601561100000|2020-10-01 14:05:00|10958|10956|10944|10942|10960|10956|10942|10940|32231
1601561400000|2020-10-01 14:10:00|10946|10944|10962|10960|10964|10962|10942|10940|21970
1601561700000|2020-10-01 14:15:00|10964|10962|10962|10960|10968|10964|10956|10954|37939
1601562000000|2020-10-01 14:20:00|10964|10962|10978|10976|10984|10980|10962|10960|37547
1601562300000|2020-10-01 14:25:00|10976|10974|10984|10982|10984|10982|10966|10964|33763
1601562600000|2020-10-01 14:30:00|10986|10984|10996|10994|10998|10996|10984|10984|17946
1601562900000|2020-10-01 14:35:00|10994|10992|11010|11008|11012|11010|10994|10992|41495
1601563200000|2020-10-01 14:40:00|11012|11010|11008|11004|11014|11012|11004|11002|29319
1601563500000|2020-10-01 14:45:00|11010|11006|11006|11004|11010|11008|11004|11002|18816
1601563800000|2020-10-01 14:50:00|11004|11002|11006|11004|11010|11008|11002|11000|17811
1601564100000|2020-10-01 14:55:00|11008|11006|11006|11004|11010|11006|11002|11000|27123
1601564400000|2020-10-01 15:00:00|11008|11002|11002|10998|11008|11004|10996|10994|35421
1601564700000|2020-10-01 15:05:00|11000|11000|11000|10996|11010|11008|10998|10996|25655
1601565000000|2020-10-01 15:10:00|10998|10998|11008|11006|11010|11006|10998|10996|22659
1601565300000|2020-10-01 15:15:00|11010|11008|11002|10998|11014|11012|11000|10998|79814
1601535600000|2020-10-01 07:00:00|11000|10986|11016|11010|11018|11012|10982|10978|65120
1601535900000|2020-10-01 07:05:00|11018|11012|11028|11024|11034|11032|11018|11012|64794
1601536200000|2020-10-01 07:10:00|11030|11026|11018|11014|11030|11026|11008|11004|43555
1601536500000|2020-10-01 07:15:00|11020|11016|11036|11032|11036|11034|11020|11016|23696
1601536800000|2020-10-01 07:20:00|11034|11034|11054|11052|11056|11052|11034|11032|41996
1601537100000|2020-10-01 07:25:00|11056|11054|11042|11040|11056|11054|11042|11040|25042
1601537400000|2020-10-01 07:30:00|11044|11038|11032|11028|11044|11040|11020|11018|44205
1601537700000|2020-10-01 07:35:00|11030|11026|11032|11030|11034|11032|11024|11022|17916
1601538000000|2020-10-01 07:40:00|11034|11032|11046|11042|11048|11046|11034|11032|29452
1601538300000|2020-10-01 07:45:00|11044|11044|11046|11044|11048|11046|11038|11036|13701
1601538600000|2020-10-01 07:50:00|11044|11042|11040|11038|11048|11046|11038|11036|13242
1601538900000|2020-10-01 07:55:00|11042|11040|11044|11042|11046|11044|11036|11032|17177
1601539200000|2020-10-01 08:00:00|11042|11040|11036|11032|11046|11042|11030|11026|23509
1601539500000|2020-10-01 08:05:00|11034|11030|11038|11034|11044|11042|11032|11030|21088
1601539800000|2020-10-01 08:10:00|11036|11032|11048|11044|11050|11046|11030|11028|18539
1601540100000|2020-10-01 08:15:00|11050|11046|11064|11062|11066|11064|11050|11046|44313
1601540400000|2020-10-01 08:20:00|11066|11064|11072|11068|11074|11072|11062|11060|33521
1601540700000|2020-10-01 08:25:00|11070|11070|11072|11068|11072|11070|11066|11064|19069
1601541000000|2020-10-01 08:30:00|11074|11070|11054|11050|11076|11074|11054|11050|15771
1601541300000|2020-10-01 08:35:00|11056|11052|11054|11050|11058|11056|11050|11046|14378
1601541600000|2020-10-01 08:40:00|11052|11048|11042|11040|11054|11052|11040|11036|53553
1601541900000|2020-10-01 08:45:00|11044|11042|11040|11038|11044|11042|11038|11036|19092
1601542200000|2020-10-01 08:50:00|11042|11040|11040|11038|11044|11042|11036|11032|30061
1601542500000|2020-10-01 08:55:00|11038|11036|11038|11034|11040|11038|11036|11034|23596
1601542800000|2020-10-01 09:00:00|11040|11036|11044|11042|11046|11044|11038|11034|16484
1601543100000|2020-10-01 09:05:00|11046|11044|11048|11046|11048|11046|11044|11042|11408
1601543400000|2020-10-01 09:10:00|11050|11048|11054|11052|11056|11052|11048|11046|14000
1601543700000|2020-10-01 09:15:00|11052|11050|11054|11052|11056|11054|11052|11050|11077
1601544000000|2020-10-01 09:20:00|11056|11054|11060|11058|11060|11058|11052|11050|30228
1601544300000|2020-10-01 09:25:00|11062|11060|11064|11062|11074|11072|11062|11060|97755
1601544600000|2020-10-01 09:30:00|11062|11060|11064|11062|11066|11062|11058|11056|16967
1601544900000|2020-10-01 09:35:00|11066|11064|11064|11062|11066|11064|11060|11058|9746
1601545200000|2020-10-01 09:40:00|11066|11064|11072|11070|11074|11070|11066|11064|17536
1601545500000|2020-10-01 09:45:00|11074|11072|11074|11070|11084|11080|11074|11070|34412
1601545800000|2020-10-01 09:50:00|11072|11068|11062|11060|11072|11068|11062|11058|37408
1601546100000|2020-10-01 09:55:00|11064|11062|11068|11066|11070|11066|11064|11062|8000
1601546400000|2020-10-01 10:00:00|11070|11068|11074|11070|11076|11072|11068|11066|15109
1601546700000|2020-10-01 10:05:00|11072|11072|11070|11068|11078|11076|11068|11066|16909
1601547000000|2020-10-01 10:10:00|11068|11066|11064|11062|11068|11068|11064|11060|10230
1601547300000|2020-10-01 10:15:00|11066|11064|11060|11058|11068|11066|11058|11056|16216
1601547600000|2020-10-01 10:20:00|11058|11056|11060|11056|11060|11058|11056|11054|16770
1601547900000|2020-10-01 10:25:00|11062|11058|11066|11062|11072|11070|11062|11058|12348
1601548200000|2020-10-01 10:30:00|11064|11064|11064|11062|11072|11068|11062|11060|14151
1601548500000|2020-10-01 10:35:00|11066|11064|11070|11068|11070|11068|11064|11062|35531
1601548800000|2020-10-01 10:40:00|11072|11070|11066|11064|11074|11070|11066|11064|31223
1601549100000|2020-10-01 10:45:00|11068|11066|11072|11070|11074|11070|11066|11064|9278
1601549400000|2020-10-01 10:50:00|11074|11072|11076|11074|11078|11074|11072|11070|8108
1601549700000|2020-10-01 10:55:00|11074|11072|11070|11066|11082|11078|11070|11066|25679
1601550000000|2020-10-01 11:00:00|11068|11064|11062|11060|11070|11068|11060|11056|22547
1601550300000|2020-10-01 11:05:00|11060|11058|11060|11058|11070|11066|11060|11056|9771
1601550600000|2020-10-01 11:10:00|11062|11060|11070|11066|11070|11068|11062|11060|10319
1601550900000|2020-10-01 11:15:00|11072|11068|11062|11060|11072|11068|11062|11060|6454
1601551200000|2020-10-01 11:20:00|11060|11058|11058|11054|11062|11060|11052|11050|12574
1601551500000|2020-10-01 11:25:00|11056|11056|11060|11058|11062|11060|11056|11054|6171
1601551800000|2020-10-01 11:30:00|11058|11056|11058|11056|11060|11056|11056|11054|4333
1601552100000|2020-10-01 11:35:00|11060|11054|11048|11046|11060|11054|11044|11042|8448
1601552400000|2020-10-01 11:40:00|11046|11044|11040|11038|11046|11044|11040|11038|40079
1601552700000|2020-10-01 11:45:00|11038|11036|11040|11036|11042|11040|11036|11032|15881
1601553000000|2020-10-01 11:50:00|11038|11034|11028|11026|11038|11036|11028|11026|14690
1601553300000|2020-10-01 11:55:00|11030|11028|11034|11032|11036|11032|11030|11028|17381
1601553600000|2020-10-01 12:00:00|11032|11030|11026|11024|11032|11030|11022|11020|27935
1601553900000|2020-10-01 12:05:00|11024|11022|11020|11016|11024|11022|11016|11014|46159
1601554200000|2020-10-01 12:10:00|11018|11018|11018|11016|11024|11020|11018|11016|6144
1601554500000|2020-10-01 12:15:00|11020|11018|11018|11016|11020|11018|11018|11016|9322
1601554800000|2020-10-01 12:20:00|11020|11014|11016|11014|11020|11016|11012|11010|23961
1601555100000|2020-10-01 12:25:00|11018|11016|11020|11016|11022|11020|11018|11016|5320
1601555400000|2020-10-01 12:30:00|11018|11018|11010|11008|11020|11018|11010|11008|12754
1601555700000|2020-10-01 12:35:00|11012|11010|11012|11008|11018|11016|11012|11008|23076
1601556000000|2020-10-01 12:40:00|11014|11010|11014|11012|11014|11012|11010|11008|10547
1601556300000|2020-10-01 12:45:00|11016|11014|11010|11008|11018|11016|11010|11008|12840
1601556600000|2020-10-01 12:50:00|11012|11010|11018|11014|11018|11016|11010|11008|27633
1601556900000|2020-10-01 12:55:00|11016|11016|11020|11016|11024|11022|11014|11010|26746
1601557200000|2020-10-01 13:00:00|11022|11018|11026|11024|11026|11024|11020|11016|12736
1601557500000|2020-10-01 13:05:00|11024|11022|11004|11002|11030|11028|11004|11002|61612
1601557800000|2020-10-01 13:10:00|11002|11000|11008|11004|11008|11006|10994|10992|50226
1601558100000|2020-10-01 13:15:00|11006|11006|10996|10994|11008|11006|10996|10994|30292
1601558400000|2020-10-01 13:20:00|10998|10992|11004|11002|11006|11004|10998|10992|18034
1601558700000|2020-10-01 13:25:00|11006|11004|11008|11004|11014|11012|11004|11002|18701
1601559000000|2020-10-01 13:30:00|11006|11006|10990|10988|11006|11006|10988|10986|31360
1601559300000|2020-10-01 13:35:00|10988|10986|10984|10982|10994|10992|10984|10982|23238
1601559600000|2020-10-01 13:40:00|10986|10984|10984|10982|10990|10986|10980|10978|58281
1601559900000|2020-10-01 13:45:00|10986|10984|10980|10978|10988|10986|10974|10972|40290
1601560200000|2020-10-01 13:50:00|10982|10980|10972|10968|10988|10986|10972|10968|26954
1601560500000|2020-10-01 13:55:00|10970|10970|10962|10960|10972|10970|10962|10960|27061
1601560800000|2020-10-01 14:00:00|10960|10958|10956|10954|10968|10966|10954|10952|74371
1601561100000|2020-10-01 14:05:00|10958|10956|10944|10942|10960|10956|10942|10940|32231
1601561400000|2020-10-01 14:10:00|10946|10944|10962|10960|10964|10962|10942|10940|21970
1601561700000|2020-10-01 14:15:00|10964|10962|10962|10960|10968|10964|10956|10954|37939
1601562000000|2020-10-01 14:20:00|10964|10962|10978|10976|10984|10980|10962|10960|37547
1601562300000|2020-10-01 14:25:00|10976|10974|10984|10982|10984|10982|10966|10964|33763
1601562600000|2020-10-01 14:30:00|10986|10984|10996|10994|10998|10996|10984|10984|17946
1601562900000|2020-10-01 14:35:00|10994|10992|11010|11008|11012|11010|10994|10992|41495
1601563200000|2020-10-01 14:40:00|11012|11010|11008|11004|11014|11012|11004|11002|29319
1601563500000|2020-10-01 14:45:00|11010|11006|11006|11004|11010|11008|11004|11002|18816
1601563800000|2020-10-01 14:50:00|11004|11002|11006|11004|11010|11008|11002|11000|17811
1601564100000|2020-10-01 14:55:00|11008|11006|11006|11004|11010|11006|11002|11000|27123
1601564400000|2020-10-01 15:00:00|11008|11002|11002|10998|11008|11004|10996|10994|35421
1601564700000|2020-10-01 15:05:00|11000|11000|11000|10996|11010|11008|10998|10996|25655
1601565000000|2020-10-01 15:10:00|10998|10998|11008|11006|11010|11006|10998|10996|22659
1601565300000|2020-10-01 15:15:00|11010|11008|11002|10998|11014|11012|11000|10998|79814
1601622000000|2020-10-02 07:00:00|10956|10950|10944|10938|10956|10950|10926|10922|120318
1601622300000|2020-10-02 07:05:00|10946|10940|10976|10970|10976|10970|10938|10934|52356
1601622600000|2020-10-02 07:10:00|10974|10968|10948|10944|10978|10972|10948|10944|30937
1601622900000|2020-10-02 07:15:00|10950|10946|10984|10980|10986|10984|10950|10946|49480
1601623200000|2020-10-02 07:20:00|10982|10978|10958|10954|10982|10978|10958|10954|30846
1601623500000|2020-10-02 07:25:00|10960|10952|10964|10960|10982|10980|10954|10950|57106
1601623800000|2020-10-02 07:30:00|10962|10958|10970|10966|10970|10966|10958|10954|5115
1601624100000|2020-10-02 07:35:00|10968|10968|10960|10956|10976|10972|10958|10956|6215
1601624400000|2020-10-02 07:40:00|10962|10958|10960|10958|10968|10964|10960|10956|5517
1601624700000|2020-10-02 07:45:00|10962|10956|10954|10950|10962|10960|10950|10948|11526
1601625000000|2020-10-02 07:50:00|10952|10952|10982|10980|10984|10980|10952|10952|43434
1601625300000|2020-10-02 07:55:00|10984|10982|11000|10996|11008|11004|10984|10982|54752
1601625600000|2020-10-02 08:00:00|11002|10998|11014|11012|11014|11012|11000|10996|33084
1601625900000|2020-10-02 08:05:00|11012|11010|10994|10992|11014|11012|10992|10988|12690
1601626200000|2020-10-02 08:10:00|10992|10990|10986|10982|10994|10992|10978|10974|27919
1601626500000|2020-10-02 08:15:00|10984|10980|10976|10974|10984|10980|10974|10970|6150
1601626800000|2020-10-02 08:20:00|10974|10972|10966|10964|10976|10974|10964|10960|7242
1601627100000|2020-10-02 08:25:00|10968|10966|10986|10984|10990|10988|10968|10966|16220
1601627400000|2020-10-02 08:30:00|10990|10988|10992|10990|10994|10990|10976|10974|18327
1601627700000|2020-10-02 08:35:00|10994|10992|10994|10992|10996|10992|10992|10990|6444
1601628000000|2020-10-02 08:40:00|10992|10990|10988|10986|10994|10990|10988|10986|8236
1601628300000|2020-10-02 08:45:00|10990|10988|10994|10992|10996|10994|10990|10986|11395
1601628600000|2020-10-02 08:50:00|10996|10994|10996|10994|10998|10994|10994|10992|13232
1601628900000|2020-10-02 08:55:00|10998|10996|10994|10992|11002|11000|10994|10992|22983
1601629200000|2020-10-02 09:00:00|10992|10990|10998|10994|10998|10994|10988|10986|7943
1601629500000|2020-10-02 09:05:00|11000|10996|11006|11002|11012|11010|11000|10996|19075
1601629800000|2020-10-02 09:10:00|11004|11004|11010|11008|11018|11016|11004|11002|61445
1601630100000|2020-10-02 09:15:00|11012|11010|11006|11002|11016|11014|11006|11000|8770
1601630400000|2020-10-02 09:20:00|11004|11000|11000|10998|11012|11008|11000|10998|9794
1601630700000|2020-10-02 09:25:00|11002|10996|10994|10992|11002|10998|10994|10990|15938
1601631000000|2020-10-02 09:30:00|10996|10994|10992|10990|11000|10996|10992|10988|15234
1601631300000|2020-10-02 09:35:00|10994|10988|10980|10978|10996|10994|10978|10976|27485
1601631600000|2020-10-02 09:40:00|10978|10976|10974|10972|10984|10980|10974|10970|15588
1601631900000|2020-10-02 09:45:00|10972|10970|10968|10966|10974|10972|10966|10964|9771
1601632200000|2020-10-02 09:50:00|10966|10964|10974|10972|10976|10974|10960|10956|40859
1601632500000|2020-10-02 09:55:00|10972|10970|10970|10968|10974|10970|10964|10962|8920
1601632800000|2020-10-02 10:00:00|10968|10966|10970|10968|10972|10968|10964|10962|7497
1601633100000|2020-10-02 10:05:00|10968|10966|10972|10970|10976|10974|10968|10966|12501
1601633400000|2020-10-02 10:10:00|10970|10968|10968|10966|10974|10972|10968|10964|16021
1601633700000|2020-10-02 10:15:00|10970|10968|10980|10978|10984|10982|10970|10968|38650
1601634000000|2020-10-02 10:20:00|10982|10980|10986|10982|10986|10984|10980|10978|5076
1601634300000|2020-10-02 10:25:00|10988|10984|10992|10988|10994|10990|10986|10980|11715
1601634600000|2020-10-02 10:30:00|10994|10990|11000|10996|11004|11000|10994|10988|30248
1601634900000|2020-10-02 10:35:00|10998|10994|11000|10998|11000|10998|10994|10992|5315
1601635200000|2020-10-02 10:40:00|11002|11000|11006|11004|11008|11004|10998|10994|10227
1601635500000|2020-10-02 10:45:00|11004|11002|11004|11002|11006|11004|11000|10998|6437
1601635800000|2020-10-02 10:50:00|11006|11004|11006|11004|11008|11004|11006|11004|1778
1601636100000|2020-10-02 10:55:00|11008|11006|11014|11012|11014|11012|11008|11004|5574
1601636400000|2020-10-02 11:00:00|11016|11014|11018|11016|11020|11018|11016|11012|5780
1601636700000|2020-10-02 11:05:00|11016|11014|11006|11004|11016|11014|11004|11002|6092
1601637000000|2020-10-02 11:10:00|11008|11006|11006|11004|11010|11008|11006|11004|4891
1601637300000|2020-10-02 11:15:00|11008|11006|11012|11008|11012|11008|11004|11002|3832
1601637600000|2020-10-02 11:20:00|11010|11010|11008|11004|11012|11010|11006|11004|6251
1601637900000|2020-10-02 11:25:00|11006|11002|11010|11008|11010|11008|11002|11000|8684
1601638200000|2020-10-02 11:30:00|11012|11010|11010|11008|11012|11010|11010|11006|5705
1601638500000|2020-10-02 11:35:00|11012|11010|11014|11012|11016|11014|11010|11008|9377
1601638800000|2020-10-02 11:40:00|11012|11010|11008|11006|11012|11010|11002|11000|12989
1601639100000|2020-10-02 11:45:00|11010|11008|11022|11020|11026|11024|11010|11008|37659
1601639400000|2020-10-02 11:50:00|11020|11018|11026|11024|11026|11024|11018|11016|9265
1601639700000|2020-10-02 11:55:00|11024|11022|11026|11022|11026|11022|11014|11010|12094
1601640000000|2020-10-02 12:00:00|11028|11024|11032|11030|11034|11032|11026|11024|10554
1601640300000|2020-10-02 12:05:00|11034|11032|11022|11020|11034|11032|11020|11018|22936
1601640600000|2020-10-02 12:10:00|11020|11018|11024|11022|11030|11028|11020|11018|17433
1601640900000|2020-10-02 12:15:00|11026|11020|11028|11026|11038|11036|11024|11020|88075
1601641200000|2020-10-02 12:20:00|11026|11024|11014|11012|11026|11024|11014|11012|15019
1601641500000|2020-10-02 12:25:00|11016|11014|11010|11008|11018|11016|11010|11008|9797
1601641800000|2020-10-02 12:30:00|11008|11006|11006|11002|11012|11010|11002|11000|17670
1601642100000|2020-10-02 12:35:00|11004|11000|11008|11004|11008|11004|11000|10996|24319
1601642400000|2020-10-02 12:40:00|11010|11006|11006|11004|11010|11008|11004|11000|5223
1601642700000|2020-10-02 12:45:00|11008|11006|11006|11004|11008|11006|11006|11004|3555
1601643000000|2020-10-02 12:50:00|11008|11006|11004|11002|11010|11008|11004|11002|12194
1601643300000|2020-10-02 12:55:00|11006|11004|11012|11008|11012|11010|11006|11002|9527
1601643600000|2020-10-02 13:00:00|11010|11006|11012|11008|11014|11012|11008|11006|17266
1601643900000|2020-10-02 13:05:00|11008|11006|11012|11010|11014|11012|11008|11006|20401
1601644200000|2020-10-02 13:10:00|11010|11008|11012|11010|11014|11012|11008|11006|9160
1601644500000|2020-10-02 13:15:00|11014|11012|11014|11010|11016|11012|11010|11008|9240
1601644800000|2020-10-02 13:20:00|11012|11008|11012|11010|11012|11010|11008|11006|10577
1601645100000|2020-10-02 13:25:00|11014|11012|11012|11010|11018|11016|11010|11008|13905
1601645400000|2020-10-02 13:30:00|11014|11012|11038|11034|11038|11036|11012|11010|44065
1601645700000|2020-10-02 13:35:00|11040|11036|11050|11046|11050|11046|11030|11028|31594
1601646000000|2020-10-02 13:40:00|11052|11048|11062|11060|11062|11060|11050|11046|24616
1601646300000|2020-10-02 13:45:00|11064|11062|11060|11056|11070|11066|11060|11056|31553
1601646600000|2020-10-02 13:50:00|11058|11058|11052|11050|11058|11058|11046|11042|14696
1601646900000|2020-10-02 13:55:00|11054|11052|11054|11052|11054|11052|11048|11046|10685
1601647200000|2020-10-02 14:00:00|11056|11054|11044|11042|11062|11060|11044|11042|26197
1601647500000|2020-10-02 14:05:00|11046|11044|11040|11038|11050|11046|11040|11036|33166
1601647800000|2020-10-02 14:10:00|11042|11040|11026|11022|11042|11040|11026|11022|16971
1601648100000|2020-10-02 14:15:00|11024|11020|11016|11012|11024|11022|11014|11012|43076
1601648400000|2020-10-02 14:20:00|11014|11014|11020|11018|11022|11020|11014|11012|24248
1601648700000|2020-10-02 14:25:00|11018|11016|11020|11018|11026|11024|11018|11016|23628
1601649000000|2020-10-02 14:30:00|11018|11016|11022|11018|11024|11020|11018|11016|13658
1601649300000|2020-10-02 14:35:00|11018|11016|10994|10992|11018|11016|10994|10992|35770
1601649600000|2020-10-02 14:40:00|10992|10990|10990|10986|10994|10992|10988|10986|10845
1601649900000|2020-10-02 14:45:00|10988|10988|10996|10994|11000|10998|10988|10988|9823
1601650200000|2020-10-02 14:50:00|10998|10996|10994|10992|11000|10996|10994|10992|17013
1601650500000|2020-10-02 14:55:00|10996|10994|10996|10994|10998|10996|10994|10992|15274
1601650800000|2020-10-02 15:00:00|10994|10992|10998|10996|11000|10998|10992|10990|20970
1601651100000|2020-10-02 15:05:00|10996|10994|11012|11008|11018|11016|10996|10994|30474
1601651400000|2020-10-02 15:10:00|11010|11010|11008|11006|11012|11010|11008|11006|23566
1601651700000|2020-10-02 15:15:00|11010|11008|11016|11012|11016|11012|11008|11006|24710
1601881200000|2020-10-05 07:00:00|11060|11058|11076|11070|11080|11078|11056|11050|81036
1601881500000|2020-10-05 07:05:00|11074|11072|11032|11026|11084|11080|11030|11024|55334
1601881800000|2020-10-05 07:10:00|11030|11028|11008|11004|11032|11030|11008|11002|46666
1601882100000|2020-10-05 07:15:00|11006|11006|10996|10994|11016|11014|10992|10988|64675
1601882400000|2020-10-05 07:20:00|10994|10992|11010|11008|11014|11012|10994|10992|12549
1601882700000|2020-10-05 07:25:00|11012|11010|11014|11010|11018|11016|10992|10990|21545
1601883000000|2020-10-05 07:30:00|11016|11012|11020|11018|11022|11020|11010|11008|36492
1601883300000|2020-10-05 07:35:00|11022|11020|11016|11012|11034|11032|11014|11012|24929
1601883600000|2020-10-05 07:40:00|11014|11010|11016|11010|11016|11012|11008|11006|13839
1601883900000|2020-10-05 07:45:00|11014|11012|11030|11028|11030|11028|11014|11012|10141
1601884200000|2020-10-05 07:50:00|11028|11026|11014|11012|11028|11026|11012|11008|16530
1601884500000|2020-10-05 07:55:00|11016|11014|11022|11018|11024|11020|11016|11012|5496
1601884800000|2020-10-05 08:00:00|11020|11016|11018|11016|11020|11018|11016|11014|11643
1601885100000|2020-10-05 08:05:00|11020|11018|11016|11014|11028|11024|11014|11010|12278
1601885400000|2020-10-05 08:10:00|11014|11012|11018|11016|11024|11020|11014|11012|7103
1601885700000|2020-10-05 08:15:00|11016|11014|11012|11008|11020|11018|11008|11006|10558
1601886000000|2020-10-05 08:20:00|11010|11010|11004|11000|11016|11012|10998|10996|26703
1601886300000|2020-10-05 08:25:00|11002|10998|11000|10998|11002|11000|10996|10990|9344
1601886600000|2020-10-05 08:30:00|10998|10996|11002|10998|11002|11000|10996|10992|5798
1601886900000|2020-10-05 08:35:00|11004|11000|11000|10998|11006|11004|10996|10994|7785
1601887200000|2020-10-05 08:40:00|11002|11000|11004|11002|11006|11004|10998|10996|6526
1601887500000|2020-10-05 08:45:00|11002|11000|10998|10996|11006|11002|10998|10996|10195
1601887800000|2020-10-05 08:50:00|10996|10994|10996|10994|11000|10996|10992|10990|18866
1601888100000|2020-10-05 08:55:00|10994|10992|10996|10992|11000|10998|10994|10992|11705
1601888400000|2020-10-05 09:00:00|10994|10994|10990|10988|10994|10994|10990|10988|2335
1601888700000|2020-10-05 09:05:00|10988|10986|10988|10986|10992|10990|10988|10986|5884
1601889000000|2020-10-05 09:10:00|10986|10984|10986|10984|10986|10984|10978|10976|40765
1601889300000|2020-10-05 09:15:00|10984|10982|10984|10982|10988|10986|10978|10976|8468
1601889600000|2020-10-05 09:20:00|10986|10984|10988|10986|10990|10988|10984|10982|7366
1601889900000|2020-10-05 09:25:00|10986|10984|10992|10988|10994|10990|10986|10984|4504
1601890200000|2020-10-05 09:30:00|10990|10986|10986|10984|10990|10986|10982|10980|11603
1601890500000|2020-10-05 09:35:00|10988|10982|10990|10988|10992|10988|10984|10982|19246
1601890800000|2020-10-05 09:40:00|10992|10990|10998|10996|10998|10996|10992|10990|8406
1601891100000|2020-10-05 09:45:00|10996|10994|10988|10986|10996|10994|10986|10982|9746
1601891400000|2020-10-05 09:50:00|10986|10984|10984|10982|10986|10984|10982|10980|2975
1601891700000|2020-10-05 09:55:00|10986|10984|10998|10996|11000|10998|10984|10982|13708
1601892000000|2020-10-05 10:00:00|10996|10994|10992|10990|10996|10994|10988|10986|8039
1601892300000|2020-10-05 10:05:00|10990|10988|10986|10984|10996|10994|10986|10984|12520
1601892600000|2020-10-05 10:10:00|10984|10982|10978|10976|10986|10984|10976|10974|7284
1601892900000|2020-10-05 10:15:00|10976|10974|10972|10970|10978|10976|10970|10968|11778
1601893200000|2020-10-05 10:20:00|10974|10972|10976|10974|10980|10978|10972|10970|6348
1601893500000|2020-10-05 10:25:00|10978|10976|10978|10974|10980|10978|10976|10974|4327
1601893800000|2020-10-05 10:30:00|10976|10972|10980|10976|10980|10976|10972|10968|3866
1601894100000|2020-10-05 10:35:00|10978|10978|10982|10978|10984|10980|10978|10976|5588
1601894400000|2020-10-05 10:40:00|10980|10980|10984|10982|10986|10984|10980|10978|2964
1601894700000|2020-10-05 10:45:00|10982|10980|10982|10980|10982|10980|10978|10976|4263
1601895000000|2020-10-05 10:50:00|10984|10982|10984|10982|10988|10986|10982|10980|7878
1601895300000|2020-10-05 10:55:00|10986|10984|10992|10988|10992|10988|10984|10982|15528
1601895600000|2020-10-05 11:00:00|10994|10990|10998|10996|11000|10998|10992|10990|4536
1601895900000|2020-10-05 11:05:00|11000|10998|10998|10994|11000|10998|10996|10994|25887
1601896200000|2020-10-05 11:10:00|11000|10996|10998|10996|11000|10998|10996|10994|7881
1601896500000|2020-10-05 11:15:00|10996|10994|10992|10988|10998|10996|10990|10988|24312
1601896800000|2020-10-05 11:20:00|10990|10990|10990|10988|10994|10992|10990|10988|10970
1601897100000|2020-10-05 11:25:00|10992|10990|10998|10996|10998|10996|10992|10990|5263
1601897400000|2020-10-05 11:30:00|11000|10998|10998|10996|11000|10998|10994|10992|3512
1601897700000|2020-10-05 11:35:00|10996|10994|10996|10994|10996|10994|10994|10990|2473
1601898000000|2020-10-05 11:40:00|10994|10992|10990|10986|10996|10994|10986|10984|13173
1601898300000|2020-10-05 11:45:00|10988|10988|10992|10990|10994|10992|10988|10986|5533
1601898600000|2020-10-05 11:50:00|10990|10988|10982|10980|10994|10992|10982|10980|19999
1601898900000|2020-10-05 11:55:00|10984|10982|10992|10988|10994|10992|10984|10982|22674
1601899200000|2020-10-05 12:00:00|10990|10990|10986|10982|10994|10992|10980|10978|38849
1601899500000|2020-10-05 12:05:00|10988|10984|10994|10992|10996|10994|10988|10984|7301
1601899800000|2020-10-05 12:10:00|10996|10994|10990|10986|10996|10994|10988|10984|6604
1601900100000|2020-10-05 12:15:00|10988|10984|10974|10972|10988|10986|10974|10970|13433
1601900400000|2020-10-05 12:20:00|10976|10974|10980|10976|10986|10984|10974|10972|9535
1601900700000|2020-10-05 12:25:00|10978|10974|10980|10976|10980|10978|10976|10974|4445
1601901000000|2020-10-05 12:30:00|10978|10974|10986|10982|10986|10984|10978|10974|12552
1601901300000|2020-10-05 12:35:00|10984|10984|10988|10984|10990|10988|10984|10982|8414
1601901600000|2020-10-05 12:40:00|10986|10982|10984|10982|10986|10982|10978|10974|12859
1601901900000|2020-10-05 12:45:00|10986|10984|10984|10982|10990|10988|10982|10980|32868
1601902200000|2020-10-05 12:50:00|10986|10984|10988|10986|10990|10986|10984|10982|9142
1601902500000|2020-10-05 12:55:00|10990|10988|10986|10984|10990|10988|10984|10982|8838
1601902800000|2020-10-05 13:00:00|10988|10986|10986|10984|10990|10986|10984|10982|7208
1601903100000|2020-10-05 13:05:00|10984|10982|10980|10978|10984|10982|10976|10972|10427
1601903400000|2020-10-05 13:10:00|10978|10976|10984|10982|10984|10982|10978|10976|4773
1601903700000|2020-10-05 13:15:00|10982|10980|10982|10980|10988|10984|10980|10976|16272
1601904000000|2020-10-05 13:20:00|10984|10978|10980|10978|10984|10982|10980|10978|5267
1601904300000|2020-10-05 13:25:00|10978|10976|10972|10968|10978|10976|10970|10966|16669
1601904600000|2020-10-05 13:30:00|10974|10970|10980|10978|10988|10984|10972|10970|15977
1601904900000|2020-10-05 13:35:00|10978|10976|10978|10974|10988|10984|10976|10974|5818
1601905200000|2020-10-05 13:40:00|10980|10976|10970|10966|10984|10982|10970|10966|17104
1601905500000|2020-10-05 13:45:00|10968|10968|10972|10968|10982|10980|10968|10966|13803
1601905800000|2020-10-05 13:50:00|10974|10970|10968|10966|10974|10972|10966|10964|17902
1601906100000|2020-10-05 13:55:00|10970|10968|10968|10964|10972|10970|10960|10958|36910
1601906400000|2020-10-05 14:00:00|10970|10966|10970|10968|10970|10968|10962|10960|24003
1601906700000|2020-10-05 14:05:00|10972|10970|10976|10974|10976|10974|10970|10968|21528
1601907000000|2020-10-05 14:10:00|10974|10972|10966|10964|10974|10972|10966|10964|17756
1601907300000|2020-10-05 14:15:00|10968|10966|10976|10974|10978|10976|10966|10964|22287
1601907600000|2020-10-05 14:20:00|10974|10972|10980|10978|10980|10978|10974|10972|41270
1601907900000|2020-10-05 14:25:00|10982|10980|10976|10972|10982|10980|10974|10972|20665
1601908200000|2020-10-05 14:30:00|10974|10974|10976|10974|10978|10976|10970|10968|15713
1601908500000|2020-10-05 14:35:00|10974|10972|10976|10974|10976|10974|10968|10966|23811
1601908800000|2020-10-05 14:40:00|10978|10976|10978|10976|10980|10978|10976|10974|16618
1601909100000|2020-10-05 14:45:00|10980|10978|10980|10978|10988|10986|10976|10974|34326
1601909400000|2020-10-05 14:50:00|10978|10976|10976|10974|10982|10980|10976|10974|12476
1601909700000|2020-10-05 14:55:00|10978|10976|10978|10976|10980|10978|10976|10974|32750
1601910000000|2020-10-05 15:00:00|10980|10978|10974|10972|10980|10978|10972|10970|29965
1601910300000|2020-10-05 15:05:00|10976|10974|10964|10962|10976|10974|10964|10962|27010
1601910600000|2020-10-05 15:10:00|10962|10960|10962|10960|10964|10962|10958|10956|57328
1601910900000|2020-10-05 15:15:00|10964|10962|10970|10966|10972|10970|10962|10960|44362
1601967600000|2020-10-06 07:00:00|10980|10958|10918|10912|10980|10960|10918|10912|120060
1601967900000|2020-10-06 07:05:00|10916|10914|10898|10896|10920|10918|10896|10892|105407
1601968200000|2020-10-06 07:10:00|10900|10894|10886|10884|10900|10898|10876|10872|48701
1601968500000|2020-10-06 07:15:00|10884|10882|10892|10890|10892|10890|10882|10880|29296
1601968800000|2020-10-06 07:20:00|10890|10888|10908|10904|10910|10908|10888|10886|43060
1601969100000|2020-10-06 07:25:00|10906|10906|10890|10886|10906|10906|10888|10884|18881
1601969400000|2020-10-06 07:30:00|10888|10888|10894|10892|10894|10892|10882|10880|20631
1601969700000|2020-10-06 07:35:00|10892|10890|10892|10888|10896|10894|10890|10888|19519
1601970000000|2020-10-06 07:40:00|10894|10890|10888|10886|10898|10894|10888|10886|22976
1601970300000|2020-10-06 07:45:00|10886|10884|10884|10882|10892|10890|10882|10880|35320
1601970600000|2020-10-06 07:50:00|10886|10884|10876|10874|10886|10884|10874|10872|26288
1601970900000|2020-10-06 07:55:00|10878|10876|10876|10874|10880|10878|10874|10872|21160
1601971200000|2020-10-06 08:00:00|10874|10872|10854|10850|10874|10872|10852|10850|50157
1601971500000|2020-10-06 08:05:00|10852|10852|10856|10852|10862|10858|10852|10850|27436
1601971800000|2020-10-06 08:10:00|10854|10854|10854|10850|10862|10860|10852|10850|20689
1601972100000|2020-10-06 08:15:00|10852|10852|10856|10852|10860|10858|10852|10850|18308
1601972400000|2020-10-06 08:20:00|10854|10850|10842|10838|10854|10850|10838|10836|38993
1601972700000|2020-10-06 08:25:00|10840|10836|10846|10842|10850|10846|10838|10834|24118
1601973000000|2020-10-06 08:30:00|10844|10844|10848|10844|10850|10848|10844|10842|15419
1601973300000|2020-10-06 08:35:00|10846|10846|10846|10844|10848|10846|10840|10838|36522
1601973600000|2020-10-06 08:40:00|10844|10842|10840|10836|10848|10844|10834|10830|17985
1601973900000|2020-10-06 08:45:00|10838|10838|10834|10832|10842|10840|10832|10830|53689
1601974200000|2020-10-06 08:50:00|10836|10830|10838|10836|10840|10836|10830|10828|22950
1601974500000|2020-10-06 08:55:00|10836|10834|10854|10850|10854|10850|10834|10832|18119
1601974800000|2020-10-06 09:00:00|10852|10848|10850|10846|10852|10850|10842|10840|14955
1601975100000|2020-10-06 09:05:00|10848|10844|10854|10852|10854|10852|10846|10844|3880
1601975400000|2020-10-06 09:10:00|10856|10854|10860|10858|10862|10860|10854|10852|25121
1601975700000|2020-10-06 09:15:00|10862|10860|10856|10854|10864|10862|10856|10852|13686
1601976000000|2020-10-06 09:20:00|10858|10856|10858|10856|10860|10858|10858|10856|7063
1601976300000|2020-10-06 09:25:00|10860|10858|10864|10862|10864|10862|10860|10858|5153
1601976600000|2020-10-06 09:30:00|10862|10860|10866|10864|10870|10868|10862|10860|6900
1601976900000|2020-10-06 09:35:00|10868|10862|10864|10862|10868|10866|10862|10860|11696
1601977200000|2020-10-06 09:40:00|10866|10864|10862|10860|10866|10864|10858|10856|7915
1601977500000|2020-10-06 09:45:00|10860|10858|10866|10864|10866|10864|10856|10854|18354
1601977800000|2020-10-06 09:50:00|10864|10862|10874|10872|10874|10872|10864|10862|7453
1601978100000|2020-10-06 09:55:00|10876|10874|10876|10874|10876|10874|10872|10870|11443
1601978400000|2020-10-06 10:00:00|10878|10876|10880|10878|10886|10884|10876|10874|32089
1601978700000|2020-10-06 10:05:00|10882|10880|10878|10876|10884|10882|10878|10874|17128
1601979000000|2020-10-06 10:10:00|10880|10878|10886|10882|10886|10884|10880|10878|9589
1601979300000|2020-10-06 10:15:00|10888|10884|10882|10880|10890|10888|10880|10878|22577
1601979600000|2020-10-06 10:20:00|10884|10882|10890|10888|10890|10888|10884|10882|15404
1601979900000|2020-10-06 10:25:00|10888|10886|10894|10890|10896|10894|10888|10886|6411
1601980200000|2020-10-06 10:30:00|10892|10888|10880|10876|10892|10890|10880|10876|19944
1601980500000|2020-10-06 10:35:00|10878|10878|10872|10870|10880|10878|10872|10870|8016
1601980800000|2020-10-06 10:40:00|10870|10868|10864|10862|10870|10868|10864|10862|5908
1601981100000|2020-10-06 10:45:00|10862|10860|10872|10870|10872|10870|10862|10860|10872
1601981400000|2020-10-06 10:50:00|10874|10868|10874|10872|10878|10876|10874|10868|17157
1601981700000|2020-10-06 10:55:00|10876|10874|10868|10866|10878|10876|10868|10866|12246
1601982000000|2020-10-06 11:00:00|10870|10864|10870|10868|10870|10868|10864|10862|7477
1601982300000|2020-10-06 11:05:00|10868|10866|10866|10864|10870|10868|10864|10862|7290
1601982600000|2020-10-06 11:10:00|10868|10866|10866|10864|10872|10870|10864|10862|14315
1601982900000|2020-10-06 11:15:00|10864|10862|10868|10866|10870|10868|10862|10860|16387
1601983200000|2020-10-06 11:20:00|10870|10868|10870|10868|10870|10868|10866|10864|9667
1601983500000|2020-10-06 11:25:00|10872|10870|10888|10884|10890|10888|10872|10870|30991
1601983800000|2020-10-06 11:30:00|10890|10886|10888|10886|10890|10888|10886|10884|30405
1601984100000|2020-10-06 11:35:00|10890|10888|10894|10892|10898|10896|10890|10888|14014
1601984400000|2020-10-06 11:40:00|10892|10890|10884|10880|10894|10890|10884|10880|19776
1601984700000|2020-10-06 11:45:00|10886|10882|10882|10880|10888|10886|10882|10880|17402
1601985000000|2020-10-06 11:50:00|10884|10882|10886|10884|10888|10884|10884|10880|12765
1601985300000|2020-10-06 11:55:00|10884|10882|10880|10878|10886|10884|10880|10876|15676
1601985600000|2020-10-06 12:00:00|10878|10876|10876|10874|10878|10876|10870|10868|13111
1601985900000|2020-10-06 12:05:00|10878|10876|10882|10880|10884|10882|10878|10876|15672
1601986200000|2020-10-06 12:10:00|10884|10882|10880|10878|10886|10884|10880|10878|9994
1601986500000|2020-10-06 12:15:00|10878|10876|10880|10876|10880|10876|10874|10872|16279
1601986800000|2020-10-06 12:20:00|10882|10878|10882|10880|10890|10888|10880|10878|16428
1601987100000|2020-10-06 12:25:00|10880|10878|10886|10884|10886|10884|10876|10874|11053
1601987400000|2020-10-06 12:30:00|10884|10882|10886|10884|10888|10886|10884|10880|31220
1601987700000|2020-10-06 12:35:00|10884|10882|10886|10884|10886|10884|10880|10878|17312
1601988000000|2020-10-06 12:40:00|10884|10882|10886|10884|10886|10884|10880|10878|14560
1601988300000|2020-10-06 12:45:00|10884|10882|10886|10884|10886|10884|10882|10880|11076
1601988600000|2020-10-06 12:50:00|10888|10886|10888|10886|10890|10888|10886|10884|28238
1601988900000|2020-10-06 12:55:00|10890|10888|10898|10894|10898|10896|10890|10886|16227
1601989200000|2020-10-06 13:00:00|10896|10896|10894|10892|10896|10896|10890|10888|21047
1601989500000|2020-10-06 13:05:00|10896|10894|10900|10896|10902|10898|10894|10892|26619
1601989800000|2020-10-06 13:10:00|10898|10898|10890|10888|10900|10898|10886|10882|42041
1601990100000|2020-10-06 13:15:00|10892|10890|10900|10898|10908|10904|10888|10886|54239
1601990400000|2020-10-06 13:20:00|10898|10896|10888|10884|10900|10896|10888|10884|15717
1601990700000|2020-10-06 13:25:00|10886|10882|10886|10884|10890|10888|10884|10882|19695
1601991000000|2020-10-06 13:30:00|10884|10882|10874|10870|10884|10882|10870|10868|54775
1601991300000|2020-10-06 13:35:00|10872|10868|10862|10860|10872|10870|10858|10856|39205
1601991600000|2020-10-06 13:40:00|10860|10858|10846|10844|10864|10862|10846|10844|23356
1601991900000|2020-10-06 13:45:00|10844|10842|10846|10844|10846|10844|10844|10840|28389
1601992200000|2020-10-06 13:50:00|10844|10842|10846|10844|10848|10846|10836|10834|59959
1601992500000|2020-10-06 13:55:00|10848|10846|10848|10846|10854|10852|10838|10836|36280
1601992800000|2020-10-06 14:00:00|10850|10848|10856|10854|10856|10854|10846|10844|44628
1601993100000|2020-10-06 14:05:00|10854|10852|10850|10848|10856|10852|10848|10846|22403
1601993400000|2020-10-06 14:10:00|10852|10850|10856|10854|10856|10854|10850|10848|21583
1601993700000|2020-10-06 14:15:00|10854|10852|10852|10850|10856|10854|10852|10850|14474
1601994000000|2020-10-06 14:20:00|10850|10848|10844|10842|10850|10848|10842|10840|24547
1601994300000|2020-10-06 14:25:00|10846|10840|10842|10840|10846|10840|10842|10840|9539
1601994600000|2020-10-06 14:30:00|10840|10838|10826|10824|10840|10838|10824|10822|30928
1601994900000|2020-10-06 14:35:00|10824|10822|10826|10824|10828|10826|10820|10818|48440
1601995200000|2020-10-06 14:40:00|10828|10826|10830|10828|10838|10834|10820|10818|36774
1601995500000|2020-10-06 14:45:00|10828|10826|10830|10826|10834|10832|10826|10822|30707
1601995800000|2020-10-06 14:50:00|10828|10828|10834|10830|10838|10836|10828|10824|37757
1601996100000|2020-10-06 14:55:00|10832|10832|10820|10816|10834|10832|10818|10816|29388
1601996400000|2020-10-06 15:00:00|10822|10818|10826|10822|10830|10826|10820|10816|57619
1601996700000|2020-10-06 15:05:00|10824|10824|10808|10804|10824|10824|10804|10802|50182
1601997000000|2020-10-06 15:10:00|10806|10806|10804|10802|10810|10808|10804|10802|47871
1601997300000|2020-10-06 15:15:00|10806|10804|10806|10800|10808|10804|10796|10794|92567
1602054000000|2020-10-07 07:00:00|10818|10792|10810|10806|10828|10822|10798|10792|84385
1602054300000|2020-10-07 07:05:00|10808|10804|10836|10832|10840|10836|10806|10802|24319
1602054600000|2020-10-07 07:10:00|10838|10834|10838|10834|10846|10844|10826|10822|40048
1602054900000|2020-10-07 07:15:00|10836|10836|10828|10824|10840|10838|10828|10824|22265
1602055200000|2020-10-07 07:20:00|10826|10826|10842|10840|10844|10842|10818|10816|179487
1602055500000|2020-10-07 07:25:00|10844|10842|10852|10850|10856|10854|10842|10842|27810
1602055800000|2020-10-07 07:30:00|10854|10852|10854|10852|10866|10862|10854|10852|30710
1602056100000|2020-10-07 07:35:00|10856|10854|10856|10852|10858|10856|10848|10846|25278
1602056400000|2020-10-07 07:40:00|10854|10850|10860|10858|10862|10860|10850|10846|35251
1602056700000|2020-10-07 07:45:00|10862|10856|10842|10840|10862|10856|10840|10838|42275
1602057000000|2020-10-07 07:50:00|10844|10842|10862|10860|10864|10862|10844|10842|38701
1602057300000|2020-10-07 07:55:00|10864|10862|10876|10872|10878|10874|10864|10862|31968
1602057600000|2020-10-07 08:00:00|10874|10874|10874|10872|10888|10884|10874|10870|49390
1602057900000|2020-10-07 08:05:00|10876|10874|10866|10864|10884|10882|10862|10860|21685
1602058200000|2020-10-07 08:10:00|10864|10862|10868|10866|10870|10866|10852|10848|34634
1602058500000|2020-10-07 08:15:00|10866|10864|10858|10854|10872|10870|10856|10854|31685
1602058800000|2020-10-07 08:20:00|10856|10852|10856|10852|10858|10856|10848|10844|19505
1602059100000|2020-10-07 08:25:00|10854|10850|10846|10844|10854|10850|10844|10842|7534
1602059400000|2020-10-07 08:30:00|10848|10846|10836|10834|10848|10846|10836|10832|40651
1602059700000|2020-10-07 08:35:00|10834|10832|10836|10834|10842|10838|10832|10830|15926
1602060000000|2020-10-07 08:40:00|10834|10832|10830|10828|10836|10834|10830|10826|5946
1602060300000|2020-10-07 08:45:00|10832|10826|10830|10828|10832|10830|10830|10826|3509
1602060600000|2020-10-07 08:50:00|10832|10830|10832|10830|10832|10830|10826|10824|15359
1602060900000|2020-10-07 08:55:00|10830|10828|10834|10832|10834|10832|10830|10828|7500
1602061200000|2020-10-07 09:00:00|10832|10830|10832|10828|10832|10830|10830|10828|11370
1602061500000|2020-10-07 09:05:00|10830|10830|10832|10828|10834|10832|10830|10828|5603
1602061800000|2020-10-07 09:10:00|10830|10830|10828|10826|10834|10832|10828|10826|9001
1602062100000|2020-10-07 09:15:00|10830|10828|10828|10826|10830|10828|10828|10824|3594
1602062400000|2020-10-07 09:20:00|10830|10824|10836|10834|10836|10834|10826|10824|7528
1602062700000|2020-10-07 09:25:00|10834|10832|10836|10834|10838|10836|10830|10826|18610
1602063000000|2020-10-07 09:30:00|10834|10832|10834|10830|10836|10834|10832|10830|9432
1602063300000|2020-10-07 09:35:00|10832|10828|10832|10830|10834|10832|10830|10828|3249
1602063600000|2020-10-07 09:40:00|10834|10832|10836|10832|10838|10836|10834|10830|7808
1602063900000|2020-10-07 09:45:00|10834|10834|10834|10832|10838|10834|10832|10828|3766
1602064200000|2020-10-07 09:50:00|10832|10830|10836|10834|10838|10836|10832|10830|4863
1602064500000|2020-10-07 09:55:00|10834|10832|10832|10830|10834|10832|10830|10826|12149
1602064800000|2020-10-07 10:00:00|10830|10828|10834|10832|10834|10832|10830|10828|7471
1602065100000|2020-10-07 10:05:00|10836|10834|10838|10834|10840|10838|10836|10834|6889
1602065400000|2020-10-07 10:10:00|10836|10832|10842|10840|10848|10846|10834|10832|15343
1602065700000|2020-10-07 10:15:00|10840|10838|10840|10838|10842|10840|10838|10836|14536
1602066000000|2020-10-07 10:20:00|10838|10836|10838|10836|10838|10836|10836|10834|6164
1602066300000|2020-10-07 10:25:00|10840|10838|10840|10838|10842|10838|10838|10836|5764
1602066600000|2020-10-07 10:30:00|10838|10836|10842|10838|10842|10840|10836|10832|6408
1602066900000|2020-10-07 10:35:00|10844|10840|10856|10854|10860|10858|10844|10840|23974
1602067200000|2020-10-07 10:40:00|10854|10852|10852|10848|10854|10852|10850|10848|14155
1602067500000|2020-10-07 10:45:00|10850|10850|10854|10852|10854|10852|10850|10848|7750
1602067800000|2020-10-07 10:50:00|10852|10850|10858|10856|10860|10858|10852|10850|10765
1602068100000|2020-10-07 10:55:00|10856|10854|10858|10856|10862|10860|10856|10852|20014
1602068400000|2020-10-07 11:00:00|10856|10854|10852|10850|10858|10856|10846|10844|13413
1602068700000|2020-10-07 11:05:00|10854|10852|10846|10842|10854|10852|10846|10842|8232
1602069000000|2020-10-07 11:10:00|10844|10840|10836|10834|10844|10842|10836|10832|24131
1602069300000|2020-10-07 11:15:00|10834|10832|10826|10822|10836|10834|10826|10822|11958
1602069600000|2020-10-07 11:20:00|10824|10820|10822|10820|10824|10822|10820|10818|27598
1602069900000|2020-10-07 11:25:00|10820|10818|10822|10820|10822|10820|10816|10814|12912
1602070200000|2020-10-07 11:30:00|10820|10818|10826|10824|10826|10824|10820|10818|4142
1602070500000|2020-10-07 11:35:00|10824|10822|10822|10818|10826|10824|10820|10818|12404
1602070800000|2020-10-07 11:40:00|10820|10820|10820|10818|10822|10820|10820|10818|6120
1602071100000|2020-10-07 11:45:00|10822|10820|10820|10818|10824|10822|10818|10816|28146
1602071400000|2020-10-07 11:50:00|10818|10816|10824|10822|10826|10824|10816|10814|13212
1602071700000|2020-10-07 11:55:00|10822|10820|10826|10824|10826|10824|10822|10820|6961
1602072000000|2020-10-07 12:00:00|10828|10826|10824|10822|10828|10826|10822|10820|5823
1602072300000|2020-10-07 12:05:00|10826|10820|10828|10826|10828|10826|10818|10816|14234
1602072600000|2020-10-07 12:10:00|10830|10828|10824|10822|10832|10830|10824|10822|9946
1602072900000|2020-10-07 12:15:00|10822|10820|10824|10822|10824|10822|10820|10816|6793
1602073200000|2020-10-07 12:20:00|10822|10820|10826|10824|10826|10824|10820|10818|9549
1602073500000|2020-10-07 12:25:00|10824|10822|10826|10822|10826|10824|10824|10822|9448
1602073800000|2020-10-07 12:30:00|10824|10824|10822|10820|10826|10824|10820|10816|11101
1602074100000|2020-10-07 12:35:00|10820|10818|10820|10818|10822|10820|10816|10814|10025
1602074400000|2020-10-07 12:40:00|10822|10820|10822|10820|10822|10820|10818|10814|19642
1602074700000|2020-10-07 12:45:00|10824|10818|10832|10830|10834|10830|10822|10818|11898
1602075000000|2020-10-07 12:50:00|10834|10832|10828|10826|10834|10832|10826|10824|16656
1602075300000|2020-10-07 12:55:00|10826|10824|10822|10820|10830|10828|10820|10818|10247
1602075600000|2020-10-07 13:00:00|10820|10818|10818|10816|10824|10822|10816|10812|25659
1602075900000|2020-10-07 13:05:00|10820|10818|10818|10816|10824|10820|10818|10816|8023
1602076200000|2020-10-07 13:10:00|10820|10818|10824|10822|10824|10822|10820|10818|9343
1602076500000|2020-10-07 13:15:00|10822|10820|10820|10818|10822|10820|10816|10812|17210
1602076800000|2020-10-07 13:20:00|10818|10816|10810|10808|10818|10816|10810|10808|16338
1602077100000|2020-10-07 13:25:00|10808|10806|10806|10802|10810|10808|10806|10802|10292
1602077400000|2020-10-07 13:30:00|10804|10804|10810|10806|10820|10818|10804|10802|20993
1602077700000|2020-10-07 13:35:00|10812|10808|10806|10804|10812|10810|10806|10804|7266
1602078000000|2020-10-07 13:40:00|10804|10802|10802|10800|10806|10804|10802|10800|17054
1602078300000|2020-10-07 13:45:00|10804|10802|10804|10802|10810|10806|10802|10800|12928
1602078600000|2020-10-07 13:50:00|10802|10800|10798|10796|10804|10802|10796|10794|33172
1602078900000|2020-10-07 13:55:00|10796|10794|10792|10790|10796|10794|10790|10788|36882
1602079200000|2020-10-07 14:00:00|10790|10788|10792|10790|10794|10792|10790|10788|20940
1602079500000|2020-10-07 14:05:00|10794|10792|10794|10792|10798|10794|10790|10788|30218
1602079800000|2020-10-07 14:10:00|10796|10794|10790|10788|10796|10794|10790|10788|26390
1602080100000|2020-10-07 14:15:00|10788|10786|10786|10784|10790|10788|10784|10782|50676
1602080400000|2020-10-07 14:20:00|10784|10782|10784|10782|10788|10786|10784|10782|22637
1602080700000|2020-10-07 14:25:00|10786|10784|10776|10774|10786|10784|10774|10772|37137
1602081000000|2020-10-07 14:30:00|10774|10772|10778|10776|10782|10780|10774|10772|17680
1602081300000|2020-10-07 14:35:00|10776|10774|10776|10774|10776|10776|10772|10770|8048
1602081600000|2020-10-07 14:40:00|10778|10776|10784|10780|10784|10782|10778|10776|19028
1602081900000|2020-10-07 14:45:00|10786|10782|10790|10788|10792|10790|10784|10782|21187
1602082200000|2020-10-07 14:50:00|10792|10790|10788|10786|10792|10790|10788|10786|28813
1602082500000|2020-10-07 14:55:00|10786|10784|10786|10784|10788|10786|10784|10782|16437
1602082800000|2020-10-07 15:00:00|10788|10786|10790|10788|10794|10792|10786|10784|40454
1602083100000|2020-10-07 15:05:00|10792|10790|10788|10786|10796|10794|10788|10786|31380
1602083400000|2020-10-07 15:10:00|10790|10788|10780|10778|10790|10788|10780|10778|34779
1602083700000|2020-10-07 15:15:00|10778|10776|10776|10774|10778|10776|10772|10770|64508
1602140400000|2020-10-08 07:00:00|10800|10782|10810|10806|10816|10808|10780|10776|77993
1602140700000|2020-10-08 07:05:00|10812|10810|10808|10806|10834|10830|10802|10800|69929
1602141000000|2020-10-08 07:10:00|10810|10804|10822|10818|10824|10822|10806|10804|22188
1602141300000|2020-10-08 07:15:00|10824|10820|10800|10794|10830|10826|10800|10794|56935
1602141600000|2020-10-08 07:20:00|10798|10796|10782|10778|10804|10800|10780|10778|38678
1602141900000|2020-10-08 07:25:00|10780|10776|10780|10778|10788|10786|10778|10776|52517
1602142200000|2020-10-08 07:30:00|10782|10780|10794|10792|10796|10792|10780|10778|25391
1602142500000|2020-10-08 07:35:00|10796|10794|10794|10792|10806|10802|10792|10788|31585
1602142800000|2020-10-08 07:40:00|10796|10794|10792|10790|10798|10796|10788|10786|21443
1602143100000|2020-10-08 07:45:00|10790|10788|10798|10794|10798|10796|10790|10786|20782
1602143400000|2020-10-08 07:50:00|10796|10792|10808|10804|10808|10804|10794|10792|17765
1602143700000|2020-10-08 07:55:00|10806|10802|10798|10796|10814|10810|10798|10794|27386
1602144000000|2020-10-08 08:00:00|10796|10794|10782|10780|10798|10796|10782|10780|18336
1602144300000|2020-10-08 08:05:00|10784|10782|10778|10776|10790|10788|10774|10772|43797
1602144600000|2020-10-08 08:10:00|10780|10778|10770|10768|10780|10778|10770|10768|13344
1602144900000|2020-10-08 08:15:00|10772|10770|10768|10766|10778|10776|10768|10764|26807
1602145200000|2020-10-08 08:20:00|10770|10768|10774|10772|10776|10774|10766|10762|27931
1602145500000|2020-10-08 08:25:00|10776|10770|10770|10766|10776|10774|10768|10766|20889
1602145800000|2020-10-08 08:30:00|10768|10768|10774|10770|10776|10774|10768|10766|17370
1602146100000|2020-10-08 08:35:00|10772|10772|10776|10772|10776|10772|10768|10764|12705
1602146400000|2020-10-08 08:40:00|10774|10776|10784|10780|10784|10782|10774|10776|6189
1602146700000|2020-10-08 08:45:00|10782|10782|10794|10792|10798|10796|10782|10780|40710
1602147000000|2020-10-08 08:50:00|10796|10794|10784|10782|10796|10794|10784|10780|15640
1602147300000|2020-10-08 08:55:00|10786|10784|10794|10790|10796|10794|10784|10782|10704
1602147600000|2020-10-08 09:00:00|10792|10792|10788|10784|10794|10792|10786|10784|10333
1602147900000|2020-10-08 09:05:00|10790|10786|10796|10794|10798|10796|10788|10786|16733
1602148200000|2020-10-08 09:10:00|10794|10792|10806|10804|10808|10806|10794|10792|30875
1602148500000|2020-10-08 09:15:00|10808|10802|10804|10800|10808|10804|10802|10800|14078
1602148800000|2020-10-08 09:20:00|10806|10802|10806|10804|10806|10804|10802|10800|8008
1602149100000|2020-10-08 09:25:00|10804|10802|10806|10802|10808|10806|10802|10800|13895
1602149400000|2020-10-08 09:30:00|10804|10804|10812|10810|10822|10820|10804|10804|28679
1602149700000|2020-10-08 09:35:00|10814|10808|10808|10806|10814|10812|10808|10806|5058
1602150000000|2020-10-08 09:40:00|10806|10804|10806|10804|10808|10806|10804|10802|15443
1602150300000|2020-10-08 09:45:00|10804|10802|10804|10802|10806|10804|10802|10800|12528
1602150600000|2020-10-08 09:50:00|10802|10800|10804|10802|10804|10802|10802|10800|17170
1602150900000|2020-10-08 09:55:00|10802|10800|10806|10804|10808|10804|10802|10800|18821
1602151200000|2020-10-08 10:00:00|10808|10806|10814|10812|10816|10814|10806|10804|13936
1602151500000|2020-10-08 10:05:00|10816|10814|10808|10806|10818|10814|10806|10804|6962
1602151800000|2020-10-08 10:10:00|10806|10804|10804|10800|10810|10808|10802|10800|9793
1602152100000|2020-10-08 10:15:00|10802|10802|10804|10802|10808|10806|10802|10800|7968
1602152400000|2020-10-08 10:20:00|10806|10800|10802|10800|10806|10802|10802|10800|2778
1602152700000|2020-10-08 10:25:00|10804|10802|10804|10802|10808|10804|10804|10802|4244
1602153000000|2020-10-08 10:30:00|10806|10804|10814|10812|10816|10814|10806|10804|9448
1602153300000|2020-10-08 10:35:00|10816|10814|10814|10812|10818|10816|10814|10812|2442
1602153600000|2020-10-08 10:40:00|10816|10814|10812|10810|10818|10816|10812|10810|6491
1602153900000|2020-10-08 10:45:00|10814|10812|10818|10816|10824|10822|10810|10808|26487
1602154200000|2020-10-08 10:50:00|10816|10814|10820|10816|10820|10818|10814|10812|6003
1602154500000|2020-10-08 10:55:00|10818|10818|10820|10816|10820|10818|10814|10812|9190
1602154800000|2020-10-08 11:00:00|10818|10818|10816|10814|10818|10818|10814|10810|2763
1602155100000|2020-10-08 11:05:00|10814|10812|10814|10810|10818|10816|10812|10810|18113
1602155400000|2020-10-08 11:10:00|10816|10812|10816|10812|10816|10814|10812|10810|2676
1602155700000|2020-10-08 11:15:00|10814|10810|10820|10818|10822|10818|10812|10808|6898
1602156000000|2020-10-08 11:20:00|10818|10816|10824|10822|10826|10824|10818|10816|11381
1602156300000|2020-10-08 11:25:00|10822|10820|10826|10824|10828|10824|10822|10820|3306
1602156600000|2020-10-08 11:30:00|10828|10826|10816|10814|10828|10826|10816|10812|9273
1602156900000|2020-10-08 11:35:00|10818|10812|10818|10814|10820|10818|10816|10812|7943
1602157200000|2020-10-08 11:40:00|10816|10812|10812|10810|10816|10814|10812|10810|10840
1602157500000|2020-10-08 11:45:00|10810|10808|10806|10804|10812|10810|10806|10802|6158
1602157800000|2020-10-08 11:50:00|10808|10806|10808|10806|10810|10808|10806|10804|5683
1602158100000|2020-10-08 11:55:00|10810|10808|10808|10806|10810|10808|10806|10802|12259
1602158400000|2020-10-08 12:00:00|10810|10808|10810|10808|10810|10808|10808|10806|12792
1602158700000|2020-10-08 12:05:00|10808|10806|10808|10806|10810|10808|10808|10806|13433
1602159000000|2020-10-08 12:10:00|10806|10804|10808|10806|10810|10808|10804|10800|30287
1602159300000|2020-10-08 12:15:00|10806|10804|10806|10804|10806|10804|10804|10802|5793
1602159600000|2020-10-08 12:20:00|10808|10806|10808|10804|10810|10806|10804|10802|5813
1602159900000|2020-10-08 12:25:00|10810|10806|10810|10806|10810|10808|10808|10806|6770
1602160200000|2020-10-08 12:30:00|10808|10808|10806|10804|10808|10808|10802|10800|24070
1602160500000|2020-10-08 12:35:00|10808|10806|10806|10804|10808|10806|10806|10804|8259
1602160800000|2020-10-08 12:40:00|10808|10806|10808|10806|10812|10810|10808|10806|22466
1602161100000|2020-10-08 12:45:00|10810|10808|10806|10804|10810|10808|10806|10804|9537
1602161400000|2020-10-08 12:50:00|10808|10806|10810|10806|10810|10808|10808|10806|6625
1602161700000|2020-10-08 12:55:00|10808|10808|10812|10810|10814|10812|10808|10806|45853
1602162000000|2020-10-08 13:00:00|10814|10812|10808|10806|10816|10812|10806|10802|24439
1602162300000|2020-10-08 13:05:00|10810|10808|10814|10812|10814|10812|10810|10808|12237
1602162600000|2020-10-08 13:10:00|10812|10810|10820|10816|10824|10820|10812|10810|26405
1602162900000|2020-10-08 13:15:00|10818|10818|10820|10818|10824|10822|10818|10816|16297
1602163200000|2020-10-08 13:20:00|10822|10820|10814|10812|10822|10820|10812|10810|18754
1602163500000|2020-10-08 13:25:00|10812|10810|10816|10812|10822|10818|10812|10810|31512
1602163800000|2020-10-08 13:30:00|10814|10810|10810|10808|10816|10812|10808|10806|28956
1602164100000|2020-10-08 13:35:00|10812|10806|10808|10806|10816|10812|10808|10806|8479
1602164400000|2020-10-08 13:40:00|10810|10808|10814|10812|10816|10814|10808|10806|11654
1602164700000|2020-10-08 13:45:00|10816|10814|10824|10822|10832|10828|10816|10814|23208
1602165000000|2020-10-08 13:50:00|10826|10824|10830|10828|10830|10828|10826|10824|11718
1602165300000|2020-10-08 13:55:00|10832|10830|10848|10846|10848|10846|10828|10826|49864
1602165600000|2020-10-08 14:00:00|10846|10844|10842|10840|10846|10844|10838|10834|23315
1602165900000|2020-10-08 14:05:00|10840|10838|10838|10836|10846|10844|10836|10834|12671
1602166200000|2020-10-08 14:10:00|10836|10834|10846|10844|10846|10844|10834|10832|12342
1602166500000|2020-10-08 14:15:00|10844|10842|10850|10848|10854|10852|10844|10842|24993
1602166800000|2020-10-08 14:20:00|10852|10850|10854|10850|10856|10852|10850|10846|15639
1602167100000|2020-10-08 14:25:00|10852|10852|10842|10840|10852|10852|10840|10838|15963
1602167400000|2020-10-08 14:30:00|10844|10842|10858|10856|10858|10856|10842|10840|20572
1602167700000|2020-10-08 14:35:00|10860|10858|10854|10850|10860|10858|10852|10850|17175
1602168000000|2020-10-08 14:40:00|10852|10848|10852|10850|10854|10852|10846|10842|15491
1602168300000|2020-10-08 14:45:00|10854|10852|10854|10852|10856|10854|10852|10850|32774
1602168600000|2020-10-08 14:50:00|10856|10854|10850|10846|10858|10856|10850|10846|35059
1602168900000|2020-10-08 14:55:00|10852|10848|10852|10850|10856|10854|10850|10846|21659
1602169200000|2020-10-08 15:00:00|10850|10848|10854|10850|10856|10854|10848|10846|35670
1602169500000|2020-10-08 15:05:00|10852|10852|10854|10852|10858|10856|10852|10850|41277
1602169800000|2020-10-08 15:10:00|10852|10850|10846|10844|10854|10852|10846|10844|33890
1602170100000|2020-10-08 15:15:00|10848|10842|10852|10848|10858|10856|10844|10842|72893
1602226800000|2020-10-09 07:00:00|10860|10826|10840|10832|10860|10850|10822|10820|66358
1602227100000|2020-10-09 07:05:00|10838|10830|10832|10828|10844|10840|10830|10826|38154
1602227400000|2020-10-09 07:10:00|10830|10826|10820|10816|10834|10830|10820|10816|42717
1602227700000|2020-10-09 07:15:00|10826|10818|10816|10812|10826|10824|10816|10812|13623
1602228000000|2020-10-09 07:20:00|10820|10818|10820|10818|10820|10818|10816|10812|12846
1602228300000|2020-10-09 07:25:00|10818|10816|10812|10808|10818|10816|10808|10804|15197
1602228600000|2020-10-09 07:30:00|10810|10806|10808|10804|10818|10814|10804|10802|18670
1602228900000|2020-10-09 07:35:00|10806|10806|10812|10810|10816|10814|10806|10806|19408
1602229200000|2020-10-09 07:40:00|10814|10812|10818|10816|10822|10820|10814|10810|17494
1602229500000|2020-10-09 07:45:00|10820|10814|10816|10814|10820|10816|10812|10810|13969
1602229800000|2020-10-09 07:50:00|10814|10812|10824|10822|10824|10822|10810|10808|17740
1602230100000|2020-10-09 07:55:00|10826|10824|10822|10820|10828|10826|10820|10818|16270
1602230400000|2020-10-09 08:00:00|10820|10818|10812|10810|10820|10818|10810|10808|18322
1602230700000|2020-10-09 08:05:00|10810|10808|10812|10810|10814|10812|10810|10808|14447
1602231000000|2020-10-09 08:10:00|10814|10808|10814|10812|10818|10816|10812|10808|18150
1602231300000|2020-10-09 08:15:00|10812|10810|10816|10812|10816|10814|10810|10808|15103
1602231600000|2020-10-09 08:20:00|10814|10814|10818|10816|10822|10820|10814|10812|9779
1602231900000|2020-10-09 08:25:00|10820|10818|10824|10822|10824|10822|10818|10816|16459
1602232200000|2020-10-09 08:30:00|10822|10820|10822|10820|10826|10824|10822|10820|14113
1602232500000|2020-10-09 08:35:00|10820|10818|10818|10816|10824|10822|10816|10814|12581
1602232800000|2020-10-09 08:40:00|10820|10818|10824|10822|10824|10822|10818|10816|4673
1602233100000|2020-10-09 08:45:00|10822|10820|10842|10840|10846|10842|10822|10820|44424
1602233400000|2020-10-09 08:50:00|10844|10842|10844|10842|10848|10846|10842|10840|11600
1602233700000|2020-10-09 08:55:00|10846|10844|10836|10834|10846|10844|10836|10834|11459
1602234000000|2020-10-09 09:00:00|10834|10832|10830|10828|10834|10832|10830|10828|2545
1602234300000|2020-10-09 09:05:00|10832|10830|10836|10834|10836|10834|10832|10830|8941
1602234600000|2020-10-09 09:10:00|10838|10836|10836|10832|10840|10836|10834|10832|18548
1602234900000|2020-10-09 09:15:00|10834|10834|10834|10832|10836|10834|10834|10832|2430
1602235200000|2020-10-09 09:20:00|10836|10834|10834|10830|10836|10834|10834|10830|4664
1602235500000|2020-10-09 09:25:00|10832|10832|10832|10830|10838|10834|10832|10828|10742
1602235800000|2020-10-09 09:30:00|10834|10832|10834|10832|10836|10832|10832|10830|5292
1602236100000|2020-10-09 09:35:00|10832|10830|10842|10838|10842|10840|10832|10830|17752
1602236400000|2020-10-09 09:40:00|10840|10840|10838|10834|10842|10840|10836|10834|4298
1602236700000|2020-10-09 09:45:00|10836|10836|10842|10838|10844|10842|10836|10834|9874
1602237000000|2020-10-09 09:50:00|10840|10836|10838|10836|10840|10838|10836|10834|4177
1602237300000|2020-10-09 09:55:00|10836|10834|10836|10834|10838|10836|10834|10832|9528
1602237600000|2020-10-09 10:00:00|10838|10836|10840|10838|10844|10842|10836|10836|6254
1602237900000|2020-10-09 10:05:00|10838|10836|10842|10840|10844|10840|10838|10836|1495
1602238200000|2020-10-09 10:10:00|10840|10838|10838|10836|10840|10838|10836|10834|8589
1602238500000|2020-10-09 10:15:00|10840|10838|10840|10836|10842|10838|10838|10836|11536
1602238800000|2020-10-09 10:20:00|10838|10834|10836|10834|10840|10836|10836|10834|2040
1602239100000|2020-10-09 10:25:00|10838|10836|10834|10830|10840|10838|10834|10830|7495
1602239400000|2020-10-09 10:30:00|10832|10828|10832|10830|10834|10832|10830|10826|10521
1602239700000|2020-10-09 10:35:00|10834|10828|10830|10828|10834|10830|10828|10826|14878
1602240000000|2020-10-09 10:40:00|10832|10830|10826|10824|10832|10830|10826|10824|5339
1602240300000|2020-10-09 10:45:00|10828|10826|10822|10820|10828|10826|10822|10820|4874
1602240600000|2020-10-09 10:50:00|10824|10822|10826|10824|10828|10826|10822|10820|23273
1602240900000|2020-10-09 10:55:00|10824|10822|10822|10820|10824|10822|10822|10820|5786
1602241200000|2020-10-09 11:00:00|10824|10822|10822|10820|10826|10822|10822|10820|13453
1602241500000|2020-10-09 11:05:00|10824|10822|10824|10822|10826|10824|10824|10822|6067
1602241800000|2020-10-09 11:10:00|10826|10824|10822|10820|10826|10824|10822|10820|7663
1602242100000|2020-10-09 11:15:00|10820|10818|10822|10820|10826|10822|10820|10818|15458
1602242400000|2020-10-09 11:20:00|10824|10822|10830|10828|10832|10828|10824|10822|13231
1602242700000|2020-10-09 11:25:00|10828|10826|10832|10830|10832|10830|10824|10822|11420
1602243000000|2020-10-09 11:30:00|10830|10828|10832|10828|10834|10830|10828|10826|5450
1602243300000|2020-10-09 11:35:00|10830|10826|10834|10832|10834|10832|10830|10826|4174
1602243600000|2020-10-09 11:40:00|10832|10830|10834|10832|10834|10832|10832|10830|2754
1602243900000|2020-10-09 11:45:00|10836|10834|10832|10830|10836|10834|10830|10828|10014
1602244200000|2020-10-09 11:50:00|10834|10832|10832|10830|10834|10832|10832|10830|6601
1602244500000|2020-10-09 11:55:00|10834|10832|10826|10822|10838|10836|10820|10818|21026
1602244800000|2020-10-09 12:00:00|10824|10824|10816|10814|10824|10824|10816|10812|14930
1602245100000|2020-10-09 12:05:00|10814|10812|10820|10816|10822|10820|10810|10808|23540
1602245400000|2020-10-09 12:10:00|10818|10818|10820|10818|10822|10820|10816|10814|7671
1602245700000|2020-10-09 12:15:00|10822|10820|10828|10826|10832|10828|10822|10820|13710
1602246000000|2020-10-09 12:20:00|10830|10828|10828|10826|10830|10828|10822|10820|11279
1602246300000|2020-10-09 12:25:00|10826|10824|10824|10820|10832|10828|10822|10820|14363
1602246600000|2020-10-09 12:30:00|10822|10818|10820|10818|10824|10822|10820|10818|9521
1602246900000|2020-10-09 12:35:00|10818|10816|10818|10816|10820|10818|10814|10812|9375
1602247200000|2020-10-09 12:40:00|10820|10818|10820|10818|10822|10820|10812|10810|15045
1602247500000|2020-10-09 12:45:00|10818|10816|10830|10828|10832|10828|10818|10816|17719
1602247800000|2020-10-09 12:50:00|10832|10830|10824|10822|10834|10830|10824|10822|16350
1602248100000|2020-10-09 12:55:00|10826|10824|10830|10828|10830|10828|10822|10820|6502
1602248400000|2020-10-09 13:00:00|10832|10830|10820|10818|10832|10830|10820|10818|12252
1602248700000|2020-10-09 13:05:00|10822|10820|10828|10826|10832|10828|10822|10820|16974
1602249000000|2020-10-09 13:10:00|10830|10828|10824|10822|10832|10828|10824|10822|8919
1602249300000|2020-10-09 13:15:00|10822|10820|10820|10818|10826|10822|10816|10814|8455
1602249600000|2020-10-09 13:20:00|10824|10816|10820|10818|10826|10824|10818|10816|16714
1602249900000|2020-10-09 13:25:00|10818|10816|10824|10822|10824|10822|10818|10816|15705
1602250200000|2020-10-09 13:30:00|10822|10820|10828|10826|10828|10826|10820|10818|19695
1602250500000|2020-10-09 13:35:00|10826|10824|10828|10826|10830|10828|10826|10822|17325
1602250800000|2020-10-09 13:40:00|10830|10828|10830|10828|10832|10830|10828|10826|12090
1602251100000|2020-10-09 13:45:00|10832|10830|10828|10826|10832|10830|10822|10820|27387
1602251400000|2020-10-09 13:50:00|10830|10828|10834|10832|10836|10834|10826|10824|12793
1602251700000|2020-10-09 13:55:00|10836|10834|10846|10842|10848|10846|10836|10832|44263
1602252000000|2020-10-09 14:00:00|10844|10844|10858|10854|10864|10860|10844|10842|36670
1602252300000|2020-10-09 14:05:00|10856|10856|10848|10846|10856|10856|10846|10842|15704
1602252600000|2020-10-09 14:10:00|10850|10848|10848|10846|10852|10848|10842|10840|21075
1602252900000|2020-10-09 14:15:00|10850|10848|10846|10844|10850|10848|10844|10842|14193
1602253200000|2020-10-09 14:20:00|10848|10846|10846|10844|10848|10846|10842|10840|10683
1602253500000|2020-10-09 14:25:00|10844|10842|10848|10846|10848|10846|10840|10838|15795
1602253800000|2020-10-09 14:30:00|10850|10848|10850|10848|10854|10850|10846|10842|23849
1602254100000|2020-10-09 14:35:00|10848|10846|10852|10850|10856|10854|10846|10842|55025
1602254400000|2020-10-09 14:40:00|10850|10848|10852|10850|10854|10852|10848|10846|16807
1602254700000|2020-10-09 14:45:00|10850|10848|10842|10840|10852|10850|10842|10840|28233
1602255000000|2020-10-09 14:50:00|10840|10838|10836|10834|10840|10838|10832|10830|34960
1602255300000|2020-10-09 14:55:00|10838|10836|10850|10848|10852|10848|10838|10834|26572
1602255600000|2020-10-09 15:00:00|10852|10850|10872|10870|10872|10870|10852|10850|48450
1602255900000|2020-10-09 15:05:00|10870|10868|10868|10866|10870|10868|10862|10860|37932
1602256200000|2020-10-09 15:10:00|10866|10864|10870|10868|10874|10872|10866|10864|25174
1602256500000|2020-10-09 15:15:00|10868|10866|10868|10864|10872|10870|10862|10858|36440
1602486000000|2020-10-12 07:00:00|10870|10864|10840|10834|10870|10864|10838|10830|124539
1602486300000|2020-10-12 07:05:00|10842|10836|10844|10838|10854|10850|10838|10836|44116
1602486600000|2020-10-12 07:10:00|10846|10840|10842|10838|10850|10846|10838|10836|28918
1602486900000|2020-10-12 07:15:00|10844|10840|10834|10830|10844|10840|10830|10828|23138
1602487200000|2020-10-12 07:20:00|10832|10832|10826|10824|10842|10838|10826|10824|45978
1602487500000|2020-10-12 07:25:00|10824|10822|10824|10822|10832|10830|10824|10822|20647
1602487800000|2020-10-12 07:30:00|10826|10824|10828|10826|10832|10830|10826|10822|20156
1602488100000|2020-10-12 07:35:00|10830|10828|10830|10826|10832|10830|10826|10824|17186
1602488400000|2020-10-12 07:40:00|10828|10828|10826|10824|10830|10828|10824|10822|19520
1602488700000|2020-10-12 07:45:00|10824|10822|10836|10832|10838|10836|10824|10822|24182
1602489000000|2020-10-12 07:50:00|10834|10834|10842|10840|10846|10844|10834|10834|15094
1602489300000|2020-10-12 07:55:00|10840|10838|10854|10850|10854|10852|10836|10834|44090
1602489600000|2020-10-12 08:00:00|10852|10852|10866|10864|10866|10864|10852|10852|10653
1602489900000|2020-10-12 08:05:00|10868|10866|10872|10868|10874|10870|10866|10864|22784
1602490200000|2020-10-12 08:10:00|10870|10866|10880|10878|10880|10878|10866|10864|12140
1602490500000|2020-10-12 08:15:00|10882|10880|10882|10880|10886|10884|10882|10880|13348
1602490800000|2020-10-12 08:20:00|10880|10878|10892|10890|10892|10890|10878|10874|32944
1602491100000|2020-10-12 08:25:00|10894|10892|10902|10900|10904|10902|10890|10888|19765
1602491400000|2020-10-12 08:30:00|10900|10898|10892|10888|10902|10900|10892|10888|17074
1602491700000|2020-10-12 08:35:00|10890|10890|10892|10890|10894|10892|10890|10886|13080
1602492000000|2020-10-12 08:40:00|10890|10888|10884|10882|10892|10890|10882|10880|17676
1602492300000|2020-10-12 08:45:00|10882|10880|10884|10882|10888|10886|10878|10876|13576
1602492600000|2020-10-12 08:50:00|10882|10880|10872|10870|10884|10882|10872|10870|10638
1602492900000|2020-10-12 08:55:00|10874|10872|10874|10872|10880|10878|10872|10870|15199
1602493200000|2020-10-12 09:00:00|10876|10874|10880|10878|10882|10880|10874|10870|12781
1602493500000|2020-10-12 09:05:00|10878|10876|10880|10878|10882|10880|10876|10872|14767
1602493800000|2020-10-12 09:10:00|10882|10880|10882|10880|10882|10880|10876|10874|12086
1602494100000|2020-10-12 09:15:00|10880|10878|10878|10876|10884|10882|10876|10874|14601
1602494400000|2020-10-12 09:20:00|10880|10878|10884|10882|10884|10882|10876|10874|13105
1602494700000|2020-10-12 09:25:00|10886|10884|10884|10882|10886|10884|10878|10876|13989
1602495000000|2020-10-12 09:30:00|10886|10884|10886|10884|10890|10886|10886|10884|10825
1602495300000|2020-10-12 09:35:00|10888|10886|10890|10888|10890|10888|10886|10884|7643
1602495600000|2020-10-12 09:40:00|10888|10886|10884|10882|10890|10888|10884|10880|4291
1602495900000|2020-10-12 09:45:00|10882|10880|10886|10884|10888|10886|10882|10880|4167
1602496200000|2020-10-12 09:50:00|10884|10882|10884|10882|10886|10884|10880|10876|17630
1602496500000|2020-10-12 09:55:00|10886|10884|10892|10890|10892|10890|10886|10882|7179
1602496800000|2020-10-12 10:00:00|10894|10892|10902|10900|10902|10900|10892|10890|11733
1602497100000|2020-10-12 10:05:00|10904|10902|10902|10898|10906|10904|10902|10898|15611
1602497400000|2020-10-12 10:10:00|10900|10896|10902|10900|10902|10900|10896|10894|7914
1602497700000|2020-10-12 10:15:00|10904|10902|10904|10902|10904|10902|10904|10902|2933
1602498000000|2020-10-12 10:20:00|||||||||761
1602498300000|2020-10-12 10:25:00|10906|10904|10898|10896|10908|10906|10898|10896|27155
1602498600000|2020-10-12 10:30:00|10896|10894|10894|10892|10898|10894|10892|10890|10570
1602498900000|2020-10-12 10:35:00|10892|10890|10902|10900|10902|10900|10892|10890|10020
1602499200000|2020-10-12 10:40:00|10904|10902|10910|10908|10912|10908|10904|10902|7674
1602499500000|2020-10-12 10:45:00|10908|10906|10908|10906|10910|10908|10908|10906|9108
1602499800000|2020-10-12 10:50:00|10910|10908|10916|10914|10918|10916|10910|10908|13738
1602500100000|2020-10-12 10:55:00|10918|10916|10920|10918|10922|10918|10918|10916|2080
1602500400000|2020-10-12 11:00:00|10918|10916|10922|10920|10926|10924|10916|10914|26146
1602500700000|2020-10-12 11:05:00|10924|10922|10924|10922|10924|10922|10924|10922|4775
1602501000000|2020-10-12 11:10:00|10922|10920|10926|10924|10932|10928|10922|10918|33096
1602501300000|2020-10-12 11:15:00|10928|10926|10930|10928|10930|10928|10928|10926|10662
1602501600000|2020-10-12 11:20:00|10928|10926|10932|10930|10936|10934|10928|10926|17002
1602501900000|2020-10-12 11:25:00|10930|10928|10934|10932|10942|10940|10930|10928|25388
1602502200000|2020-10-12 11:30:00|10932|10930|10934|10932|10938|10934|10932|10928|10889
1602502500000|2020-10-12 11:35:00|10932|10930|10934|10932|10940|10938|10932|10928|9866
1602502800000|2020-10-12 11:40:00|10936|10934|10936|10934|10936|10934|10932|10930|13113
1602503100000|2020-10-12 11:45:00|10938|10936|10940|10938|10944|10942|10938|10936|9189
1602503400000|2020-10-12 11:50:00|10938|10936|10932|10930|10940|10938|10932|10928|13519
1602503700000|2020-10-12 11:55:00|10934|10932|10936|10934|10936|10934|10932|10930|14902
1602504000000|2020-10-12 12:00:00|10934|10932|10936|10934|10936|10934|10932|10930|6289
1602504300000|2020-10-12 12:05:00|10938|10936|10936|10934|10938|10936|10936|10934|7004
1602504600000|2020-10-12 12:10:00|10938|10936|10934|10932|10938|10936|10932|10930|8191
1602504900000|2020-10-12 12:15:00|10932|10930|10934|10932|10934|10932|10932|10930|6322
1602505200000|2020-10-12 12:20:00|10932|10930|10936|10934|10938|10936|10932|10930|13334
1602505500000|2020-10-12 12:25:00|10934|10932|10928|10926|10934|10932|10926|10922|14695
1602505800000|2020-10-12 12:30:00|10926|10924|10934|10932|10934|10932|10926|10924|6876
1602506100000|2020-10-12 12:35:00|10936|10934|10940|10938|10940|10938|10934|10932|17705
1602506400000|2020-10-12 12:40:00|10938|10936|10936|10934|10942|10940|10936|10934|19056
1602506700000|2020-10-12 12:45:00|10934|10932|10938|10936|10940|10938|10934|10932|13507
1602507000000|2020-10-12 12:50:00|10940|10938|10936|10934|10940|10938|10936|10934|14201
1602507300000|2020-10-12 12:55:00|10934|10932|10932|10930|10934|10932|10930|10928|12843
1602507600000|2020-10-12 13:00:00|10934|10932|10938|10936|10938|10936|10930|10928|19559
1602507900000|2020-10-12 13:05:00|10940|10938|10934|10932|10940|10938|10934|10932|8490
1602508200000|2020-10-12 13:10:00|10932|10930|10932|10930|10936|10934|10930|10928|11802
1602508500000|2020-10-12 13:15:00|10930|10928|10928|10926|10932|10928|10924|10922|13330
1602508800000|2020-10-12 13:20:00|10930|10928|10930|10928|10932|10930|10928|10926|31576
1602509100000|2020-10-12 13:25:00|10928|10926|10924|10922|10930|10928|10924|10922|13905
1602509400000|2020-10-12 13:30:00|10926|10924|10930|10926|10930|10928|10924|10922|20835
1602509700000|2020-10-12 13:35:00|10928|10928|10926|10924|10930|10928|10926|10924|9681
1602510000000|2020-10-12 13:40:00|10928|10926|10926|10924|10928|10926|10926|10924|14621
1602510300000|2020-10-12 13:45:00|10928|10922|10930|10928|10930|10928|10922|10920|26255
1602510600000|2020-10-12 13:50:00|10932|10930|10940|10938|10940|10938|10932|10930|10604
1602510900000|2020-10-12 13:55:00|10938|10936|10928|10924|10938|10936|10926|10924|15204
1602511200000|2020-10-12 14:00:00|10926|10926|10938|10936|10938|10936|10926|10926|6297
1602511500000|2020-10-12 14:05:00|10940|10938|10946|10942|10954|10952|10938|10938|57375
1602511800000|2020-10-12 14:10:00|10944|10944|10948|10946|10948|10946|10944|10942|6065
1602512100000|2020-10-12 14:15:00|10946|10944|10950|10948|10954|10952|10946|10944|18368
1602512400000|2020-10-12 14:20:00|10952|10950|10960|10958|10960|10958|10950|10948|20432
1602512700000|2020-10-12 14:25:00|10958|10956|10968|10966|10970|10968|10958|10956|33950
1602513000000|2020-10-12 14:30:00|10966|10964|10954|10952|10966|10964|10952|10950|17868
1602513300000|2020-10-12 14:35:00|10956|10954|10954|10952|10958|10956|10952|10950|21926
1602513600000|2020-10-12 14:40:00|10952|10950|10948|10946|10956|10954|10946|10944|35549
1602513900000|2020-10-12 14:45:00|10946|10942|10948|10946|10950|10948|10944|10942|27483
1602514200000|2020-10-12 14:50:00|10946|10944|10938|10936|10946|10944|10938|10936|21160
1602514500000|2020-10-12 14:55:00|10936|10934|10938|10936|10940|10938|10934|10932|22474
1602514800000|2020-10-12 15:00:00|10936|10934|10944|10942|10944|10942|10936|10934|14854
1602515100000|2020-10-12 15:05:00|10946|10944|10958|10956|10958|10956|10944|10942|27423
1602515400000|2020-10-12 15:10:00|10960|10958|10960|10958|10964|10962|10958|10956|28089
1602515700000|2020-10-12 15:15:00|10962|10960|10960|10956|10964|10962|10958|10956|24796
1602572400000|2020-10-13 07:00:00|10966|10954|10974|10968|10988|10982|10964|10950|75761
1602572700000|2020-10-13 07:05:00|10972|10970|10954|10952|10978|10972|10952|10950|13364
1602573000000|2020-10-13 07:10:00|10956|10954|10944|10940|10960|10956|10940|10936|30572
1602573300000|2020-10-13 07:15:00|10946|10938|10936|10934|10946|10942|10930|10928|32656
1602573600000|2020-10-13 07:20:00|10934|10932|10940|10938|10944|10940|10924|10922|22329
1602573900000|2020-10-13 07:25:00|10938|10936|10958|10956|10960|10956|10936|10932|33855
1602574200000|2020-10-13 07:30:00|10960|10958|10958|10956|10970|10968|10954|10952|30703
1602574500000|2020-10-13 07:35:00|10960|10958|10962|10958|10964|10960|10954|10952|12691
1602574800000|2020-10-13 07:40:00|10960|10956|10954|10952|10960|10956|10952|10950|5661
1602575100000|2020-10-13 07:45:00|10952|10950|10956|10952|10958|10954|10946|10942|12122
1602575400000|2020-10-13 07:50:00|10954|10954|10950|10948|10958|10954|10950|10948|12831
1602575700000|2020-10-13 07:55:00|10948|10946|10956|10952|10956|10952|10946|10944|19081
1602576000000|2020-10-13 08:00:00|10958|10954|10968|10966|10978|10976|10958|10954|18134
1602576300000|2020-10-13 08:05:00|10970|10968|10974|10972|10976|10972|10964|10962|9700
1602576600000|2020-10-13 08:10:00|10976|10974|10984|10982|10992|10990|10976|10972|32313
1602576900000|2020-10-13 08:15:00|10982|10980|10986|10984|10988|10986|10980|10978|14576
1602577200000|2020-10-13 08:20:00|10988|10986|10988|10986|10988|10986|10984|10982|32034
1602577500000|2020-10-13 08:25:00|10986|10984|10996|10994|11010|11008|10986|10984|96532
1602577800000|2020-10-13 08:30:00|10998|10996|11002|11000|11006|11004|10996|10992|16558
1602578100000|2020-10-13 08:35:00|11004|10998|10994|10988|11004|11000|10990|10986|17102
1602578400000|2020-10-13 08:40:00|10992|10990|10982|10978|10992|10990|10980|10976|19792
1602578700000|2020-10-13 08:45:00|10980|10976|10994|10992|10996|10992|10974|10972|28901
1602579000000|2020-10-13 08:50:00|10996|10994|11000|10996|11000|10996|10988|10986|27907
1602579300000|2020-10-13 08:55:00|10998|10992|10998|10994|11004|11002|10994|10992|34207
1602579600000|2020-10-13 09:00:00|10996|10992|10984|10980|10996|10992|10982|10978|12624
1602579900000|2020-10-13 09:05:00|10982|10978|10982|10980|10988|10986|10980|10978|20939
1602580200000|2020-10-13 09:10:00|10980|10978|10984|10982|10986|10984|10980|10978|10894
1602580500000|2020-10-13 09:15:00|10982|10980|10982|10980|10986|10984|10978|10976|17120
1602580800000|2020-10-13 09:20:00|10984|10982|10982|10978|10988|10986|10982|10978|21399
1602581100000|2020-10-13 09:25:00|10984|10982|10986|10982|10990|10988|10982|10980|16093
1602581400000|2020-10-13 09:30:00|10984|10984|10982|10980|10992|10988|10980|10978|21589
1602581700000|2020-10-13 09:35:00|10984|10982|10986|10984|10990|10988|10982|10980|15316
1602582000000|2020-10-13 09:40:00|10984|10982|10988|10986|10990|10988|10984|10982|10311
1602582300000|2020-10-13 09:45:00|10986|10984|10984|10982|10990|10988|10984|10982|18142
1602582600000|2020-10-13 09:50:00|10982|10980|10986|10982|10986|10984|10978|10974|17387
1602582900000|2020-10-13 09:55:00|10984|10984|10988|10986|10990|10986|10984|10984|5764
1602583200000|2020-10-13 10:00:00|10986|10984|10990|10988|10994|10990|10986|10982|9159
1602583500000|2020-10-13 10:05:00|10992|10990|10994|10992|10996|10994|10990|10988|11517
1602583800000|2020-10-13 10:10:00|10996|10994|10994|10992|10996|10994|10990|10988|10137
1602584100000|2020-10-13 10:15:00|10996|10994|11006|11004|11016|11012|10996|10994|32170
1602584400000|2020-10-13 10:20:00|11008|11006|11012|11010|11014|11012|11002|11000|10015
1602584700000|2020-10-13 10:25:00|11014|11012|11020|11018|11022|11020|11012|11010|13193
1602585000000|2020-10-13 10:30:00|11018|11016|11018|11016|11024|11022|11016|11014|30733
1602585300000|2020-10-13 10:35:00|11016|11014|11016|11014|11018|11016|11016|11012|1361
1602585600000|2020-10-13 10:40:00|11018|11016|11008|11004|11018|11016|11004|11002|21301
1602585900000|2020-10-13 10:45:00|11006|11006|11004|11002|11008|11006|11004|11002|7405
1602586200000|2020-10-13 10:50:00|11006|11004|10996|10994|11006|11004|10996|10994|20381
1602586500000|2020-10-13 10:55:00|10998|10992|10990|10988|10998|10994|10986|10984|20848
1602586800000|2020-10-13 11:00:00|10988|10986|10990|10988|10990|10988|10986|10984|9067
1602587100000|2020-10-13 11:05:00|10988|10986|10988|10986|10990|10988|10984|10980|13679
1602587400000|2020-10-13 11:10:00|10990|10988|10992|10990|10994|10992|10990|10986|7218
1602587700000|2020-10-13 11:15:00|10990|10988|10984|10982|10990|10988|10980|10978|15761
1602588000000|2020-10-13 11:20:00|10982|10980|10986|10984|10986|10984|10982|10980|8997
1602588300000|2020-10-13 11:25:00|10988|10986|10984|10982|10988|10986|10980|10978|11802
1602588600000|2020-10-13 11:30:00|10986|10984|10984|10982|10992|10988|10984|10982|5580
1602588900000|2020-10-13 11:35:00|10982|10980|10984|10982|10984|10982|10980|10976|12012
1602589200000|2020-10-13 11:40:00|10986|10984|10978|10976|10986|10984|10978|10976|5950
1602589500000|2020-10-13 11:45:00|10976|10974|10972|10970|10976|10974|10972|10970|6452
1602589800000|2020-10-13 11:50:00|10974|10972|10970|10966|10974|10972|10966|10962|25761
1602590100000|2020-10-13 11:55:00|10974|10968|10970|10968|10978|10976|10970|10968|14874
1602590400000|2020-10-13 12:00:00|10972|10970|10974|10972|10974|10972|10970|10968|10189
1602590700000|2020-10-13 12:05:00|10972|10970|10974|10972|10976|10974|10972|10968|22568
1602591000000|2020-10-13 12:10:00|10976|10974|10974|10972|10980|10978|10974|10972|19408
1602591300000|2020-10-13 12:15:00|10976|10974|10976|10974|10976|10974|10974|10972|6989
1602591600000|2020-10-13 12:20:00|10974|10972|10964|10960|10976|10974|10964|10960|14237
1602591900000|2020-10-13 12:25:00|10962|10962|10962|10960|10962|10962|10958|10954|16945
1602592200000|2020-10-13 12:30:00|10964|10962|10960|10958|10968|10966|10960|10958|5768
1602592500000|2020-10-13 12:35:00|10958|10956|10954|10952|10958|10956|10948|10944|37347
1602592800000|2020-10-13 12:40:00|10952|10950|10952|10950|10956|10954|10952|10950|12776
1602593100000|2020-10-13 12:45:00|10950|10948|10938|10936|10950|10948|10936|10934|13965
1602593400000|2020-10-13 12:50:00|10936|10934|10934|10932|10938|10936|10926|10924|34907
1602593700000|2020-10-13 12:55:00|10936|10934|10938|10934|10938|10936|10930|10926|31541
1602594000000|2020-10-13 13:00:00|10936|10936|10938|10934|10942|10940|10936|10932|24584
1602594300000|2020-10-13 13:05:00|10936|10932|10938|10934|10938|10934|10932|10928|15536
1602594600000|2020-10-13 13:10:00|10936|10932|10932|10930|10936|10932|10924|10922|14764
1602594900000|2020-10-13 13:15:00|10930|10928|10932|10930|10934|10932|10930|10926|15987
1602595200000|2020-10-13 13:20:00|10930|10928|10926|10924|10932|10928|10924|10922|11654
1602595500000|2020-10-13 13:25:00|10928|10926|10928|10926|10928|10926|10926|10924|10443
1602595800000|2020-10-13 13:30:00|10930|10924|10938|10936|10942|10940|10928|10924|32810
1602596100000|2020-10-13 13:35:00|10940|10938|10932|10930|10942|10940|10932|10930|17559
1602596400000|2020-10-13 13:40:00|10934|10932|10944|10942|10948|10946|10932|10930|25514
1602596700000|2020-10-13 13:45:00|10942|10940|10942|10940|10944|10942|10936|10934|13536
1602597000000|2020-10-13 13:50:00|10940|10938|10942|10940|10946|10944|10940|10938|16427
1602597300000|2020-10-13 13:55:00|10940|10938|10970|10968|10970|10968|10940|10938|30087
1602597600000|2020-10-13 14:00:00|10968|10966|10956|10954|10968|10966|10956|10954|28704
1602597900000|2020-10-13 14:05:00|10958|10956|10958|10956|10962|10960|10952|10950|42033
1602598200000|2020-10-13 14:10:00|10956|10954|10962|10960|10962|10960|10956|10952|18724
1602598500000|2020-10-13 14:15:00|10964|10962|10970|10968|10974|10970|10964|10962|18449
1602598800000|2020-10-13 14:20:00|10972|10970|10966|10964|10972|10970|10966|10964|10290
1602599100000|2020-10-13 14:25:00|10964|10962|10962|10960|10964|10962|10958|10956|27630
1602599400000|2020-10-13 14:30:00|10960|10958|10956|10954|10960|10958|10952|10950|18265
1602599700000|2020-10-13 14:35:00|10954|10952|10950|10948|10956|10954|10948|10946|28063
1602600000000|2020-10-13 14:40:00|10948|10946|10938|10936|10950|10948|10938|10936|21494
1602600300000|2020-10-13 14:45:00|10940|10938|10934|10930|10940|10938|10934|10930|19152
1602600600000|2020-10-13 14:50:00|10932|10932|10932|10930|10934|10932|10928|10924|27367
1602600900000|2020-10-13 14:55:00|10930|10928|10932|10928|10934|10932|10928|10926|23584
1602601200000|2020-10-13 15:00:00|10930|10926|10932|10930|10932|10930|10926|10922|16892
1602601500000|2020-10-13 15:05:00|10934|10932|10934|10930|10934|10932|10928|10926|23902
1602601800000|2020-10-13 15:10:00|10936|10932|10932|10930|10938|10934|10930|10926|34819
1602602100000|2020-10-13 15:15:00|10930|10928|10934|10930|10934|10930|10926|10924|21975
1602658800000|2020-10-14 07:00:00|11008|11000|11020|11014|11028|11020|11004|11000|129174
1602659100000|2020-10-14 07:05:00|11022|11016|11000|10996|11024|11018|10996|10992|31378
1602659400000|2020-10-14 07:10:00|11002|10998|10994|10990|11004|11000|10988|10984|20199
1602659700000|2020-10-14 07:15:00|10996|10992|10996|10994|10998|10996|10992|10988|4942
1602660000000|2020-10-14 07:20:00|10998|10996|11006|11004|11008|11006|10996|10994|15597
1602660300000|2020-10-14 07:25:00|11004|11002|10994|10992|11012|11008|10994|10990|20164
1602660600000|2020-10-14 07:30:00|10992|10990|10998|10996|10998|10996|10990|10988|10223
1602660900000|2020-10-14 07:35:00|10996|10994|11000|10998|11004|11002|10996|10994|14311
1602661200000|2020-10-14 07:40:00|10998|10996|10996|10994|11004|11000|10996|10994|14776
1602661500000|2020-10-14 07:45:00|10994|10992|10986|10984|10996|10992|10986|10984|15812
1602661800000|2020-10-14 07:50:00|10984|10982|10984|10980|10984|10982|10978|10976|27498
1602662100000|2020-10-14 07:55:00|10982|10982|10992|10988|10992|10990|10982|10978|14302
1602662400000|2020-10-14 08:00:00|10990|10986|10986|10982|10992|10988|10980|10978|44844
1602662700000|2020-10-14 08:05:00|10984|10980|10982|10978|10984|10982|10978|10974|21489
1602663000000|2020-10-14 08:10:00|10984|10980|10980|10976|10992|10988|10980|10976|17470
1602663300000|2020-10-14 08:15:00|10982|10978|10968|10966|10982|10978|10968|10964|13886
1602663600000|2020-10-14 08:20:00|10966|10964|10968|10966|10972|10970|10964|10962|14364
1602663900000|2020-10-14 08:25:00|10970|10968|10970|10968|10974|10972|10968|10966|39719
1602664200000|2020-10-14 08:30:00|10968|10966|10960|10958|10972|10970|10960|10958|42083
1602664500000|2020-10-14 08:35:00|10962|10960|10956|10954|10966|10964|10956|10954|21927
1602664800000|2020-10-14 08:40:00|10958|10956|10954|10950|10966|10962|10950|10948|41064
1602665100000|2020-10-14 08:45:00|10952|10952|10940|10936|10954|10952|10938|10936|22025
1602665400000|2020-10-14 08:50:00|10938|10938|10940|10938|10940|10938|10936|10934|43443
1602665700000|2020-10-14 08:55:00|10938|10936|10926|10922|10940|10936|10924|10922|66899
1602666000000|2020-10-14 09:00:00|10924|10924|10908|10906|10926|10924|10906|10904|88985
1602666300000|2020-10-14 09:05:00|10906|10904|10902|10900|10906|10904|10896|10894|31702
1602666600000|2020-10-14 09:10:00|10900|10898|10898|10894|10902|10900|10894|10890|30582
1602666900000|2020-10-14 09:15:00|10896|10892|10900|10896|10900|10898|10894|10892|45914
1602667200000|2020-10-14 09:20:00|10898|10898|10896|10894|10900|10898|10896|10894|24382
1602667500000|2020-10-14 09:25:00|10898|10896|10902|10900|10904|10902|10898|10894|32390
1602667800000|2020-10-14 09:30:00|10900|10898|10900|10898|10900|10900|10894|10892|18121
1602668100000|2020-10-14 09:35:00|10898|10896|10900|10898|10900|10898|10896|10892|27195
1602668400000|2020-10-14 09:40:00|10898|10896|10898|10896|10906|10904|10898|10896|20021
1602668700000|2020-10-14 09:45:00|10900|10898|10900|10898|10900|10898|10892|10888|28497
1602669000000|2020-10-14 09:50:00|10902|10900|10908|10904|10910|10908|10902|10900|32568
1602669300000|2020-10-14 09:55:00|10906|10902|10904|10902|10910|10906|10900|10898|25252
1602669600000|2020-10-14 10:00:00|10906|10904|10892|10890|10906|10904|10892|10890|20594
1602669900000|2020-10-14 10:05:00|10894|10892|10886|10882|10894|10892|10882|10880|16048
1602670200000|2020-10-14 10:10:00|10888|10886|10882|10880|10888|10886|10880|10878|34125
1602670500000|2020-10-14 10:15:00|10880|10878|10888|10884|10888|10886|10880|10878|17285
1602670800000|2020-10-14 10:20:00|10886|10882|10882|10880|10886|10882|10880|10878|15231
1602671100000|2020-10-14 10:25:00|10880|10878|10882|10880|10884|10882|10880|10878|37454
1602671400000|2020-10-14 10:30:00|10880|10878|10878|10874|10882|10880|10874|10870|26588
1602671700000|2020-10-14 10:35:00|10876|10876|10884|10882|10886|10884|10876|10872|20353
1602672000000|2020-10-14 10:40:00|10882|10880|10884|10882|10884|10882|10878|10876|6289
1602672300000|2020-10-14 10:45:00|10882|10880|10878|10876|10882|10880|10874|10870|20097
1602672600000|2020-10-14 10:50:00|10880|10878|10880|10878|10882|10880|10880|10878|8273
1602672900000|2020-10-14 10:55:00|10878|10876|10888|10886|10888|10886|10878|10876|14371
1602673200000|2020-10-14 11:00:00|10890|10888|10886|10884|10890|10888|10886|10882|3565
1602673500000|2020-10-14 11:05:00|10888|10882|10888|10886|10888|10886|10886|10882|7373
1602673800000|2020-10-14 11:10:00|10886|10884|10884|10882|10886|10884|10882|10880|2600
1602674100000|2020-10-14 11:15:00|10886|10884|10882|10878|10886|10884|10880|10878|6933
1602674400000|2020-10-14 11:20:00|10884|10880|10886|10884|10888|10886|10884|10880|9215
1602674700000|2020-10-14 11:25:00|10884|10882|10882|10880|10884|10884|10880|10878|5679
1602675000000|2020-10-14 11:30:00|10880|10878|10878|10876|10880|10878|10878|10876|4696
1602675300000|2020-10-14 11:35:00|10876|10874|10872|10870|10876|10874|10870|10866|34466
1602675600000|2020-10-14 11:40:00|10870|10868|10868|10866|10872|10870|10868|10866|11379
1602675900000|2020-10-14 11:45:00|10866|10864|10882|10878|10882|10878|10866|10864|8423
1602676200000|2020-10-14 11:50:00|10884|10880|10876|10874|10884|10880|10876|10874|11391
1602676500000|2020-10-14 11:55:00|10878|10876|10882|10880|10882|10880|10878|10876|9291
1602676800000|2020-10-14 12:00:00|10884|10882|10886|10884|10888|10886|10882|10880|12136
1602677100000|2020-10-14 12:05:00|10884|10882|10882|10880|10884|10882|10882|10878|4876
1602677400000|2020-10-14 12:10:00|10880|10878|10880|10878|10882|10880|10878|10876|10906
1602677700000|2020-10-14 12:15:00|10878|10876|10886|10884|10888|10884|10878|10876|9775
1602678000000|2020-10-14 12:20:00|10884|10882|10884|10882|10886|10884|10880|10878|23154
1602678300000|2020-10-14 12:25:00|10886|10880|10876|10874|10886|10884|10876|10874|13447
1602678600000|2020-10-14 12:30:00|10878|10876|10874|10872|10878|10876|10870|10868|20756
1602678900000|2020-10-14 12:35:00|10872|10870|10868|10866|10874|10872|10868|10866|17168
1602679200000|2020-10-14 12:40:00|10866|10864|10860|10858|10866|10864|10856|10854|46819
1602679500000|2020-10-14 12:45:00|10858|10856|10848|10844|10858|10856|10842|10840|48075
1602679800000|2020-10-14 12:50:00|10846|10846|10856|10854|10864|10860|10846|10846|22516
1602680100000|2020-10-14 12:55:00|10858|10856|10852|10850|10858|10856|10852|10850|4804
1602680400000|2020-10-14 13:00:00|10850|10848|10848|10846|10850|10848|10846|10844|11353
1602680700000|2020-10-14 13:05:00|10850|10848|10850|10848|10854|10852|10848|10846|23869
1602681000000|2020-10-14 13:10:00|10852|10850|10854|10852|10854|10852|10844|10840|42047
1602681300000|2020-10-14 13:15:00|10852|10850|10850|10848|10854|10852|10850|10848|16737
1602681600000|2020-10-14 13:20:00|10848|10846|10844|10842|10850|10846|10842|10840|17936
1602681900000|2020-10-14 13:25:00|10846|10844|10842|10840|10846|10844|10842|10840|13349
1602682200000|2020-10-14 13:30:00|10846|10842|10848|10844|10856|10854|10840|10838|34223
1602682500000|2020-10-14 13:35:00|10846|10846|10852|10850|10854|10852|10844|10842|20678
1602682800000|2020-10-14 13:40:00|10850|10848|10850|10848|10856|10852|10850|10848|22842
1602683100000|2020-10-14 13:45:00|10848|10846|10850|10848|10854|10850|10848|10846|32847
1602683400000|2020-10-14 13:50:00|10852|10850|10846|10844|10854|10852|10842|10838|65281
1602683700000|2020-10-14 13:55:00|10844|10842|10846|10844|10846|10844|10840|10838|30937
1602684000000|2020-10-14 14:00:00|10844|10842|10844|10840|10844|10842|10842|10838|16903
1602684300000|2020-10-14 14:05:00|10842|10842|10832|10830|10842|10842|10830|10828|51351
1602684600000|2020-10-14 14:10:00|10830|10828|10834|10832|10836|10834|10830|10826|22062
1602684900000|2020-10-14 14:15:00|10832|10830|10820|10818|10832|10830|10818|10816|25053
1602685200000|2020-10-14 14:20:00|10818|10816|10818|10814|10820|10816|10814|10812|30125
1602685500000|2020-10-14 14:25:00|10816|10812|10812|10810|10816|10814|10808|10806|49737
1602685800000|2020-10-14 14:30:00|10814|10812|10818|10816|10822|10820|10810|10808|52907
1602686100000|2020-10-14 14:35:00|10816|10814|10820|10816|10828|10826|10816|10814|34263
1602686400000|2020-10-14 14:40:00|10818|10818|10820|10818|10824|10822|10818|10818|20504
1602686700000|2020-10-14 14:45:00|10822|10820|10830|10828|10830|10828|10820|10818|56103
1602687000000|2020-10-14 14:50:00|10828|10826|10828|10826|10834|10830|10828|10826|34975
1602687300000|2020-10-14 14:55:00|10826|10824|10822|10818|10830|10826|10818|10816|43194
1602687600000|2020-10-14 15:00:00|10820|10820|10822|10820|10824|10822|10818|10816|27297
1602687900000|2020-10-14 15:05:00|10820|10818|10828|10824|10830|10826|10818|10816|36516
1602688200000|2020-10-14 15:10:00|10826|10822|10828|10826|10828|10826|10822|10820|28876
1602688500000|2020-10-14 15:15:00|10826|10824|10828|10824|10830|10828|10820|10816|42399
1602745200000|2020-10-15 07:00:00|10800|10796|10764|10758|10800|10796|10752|10750|215697
1602745500000|2020-10-15 07:05:00|10762|10756|10766|10762|10768|10764|10752|10750|40647
1602745800000|2020-10-15 07:10:00|10764|10760|10768|10762|10770|10768|10750|10746|67285
1602746100000|2020-10-15 07:15:00|10766|10760|10748|10744|10768|10766|10740|10736|56244
1602746400000|2020-10-15 07:20:00|10750|10746|10746|10742|10756|10754|10744|10742|33347
1602746700000|2020-10-15 07:25:00|10744|10744|10746|10742|10754|10752|10740|10738|32361
1602747000000|2020-10-15 07:30:00|10744|10740|10736|10734|10744|10740|10728|10726|23769
1602747300000|2020-10-15 07:35:00|10734|10732|10738|10734|10750|10746|10732|10728|32662
1602747600000|2020-10-15 07:40:00|10736|10736|10748|10744|10748|10744|10732|10730|40275
1602747900000|2020-10-15 07:45:00|10746|10742|10742|10740|10750|10746|10738|10734|41973
1602748200000|2020-10-15 07:50:00|10744|10742|10738|10734|10748|10746|10734|10730|27431
1602748500000|2020-10-15 07:55:00|10736|10736|10732|10728|10736|10736|10726|10722|37683
1602748800000|2020-10-15 08:00:00|10730|10726|10720|10716|10732|10728|10718|10716|39892
1602749100000|2020-10-15 08:05:00|10718|10718|10726|10724|10728|10726|10716|10712|71326
1602749400000|2020-10-15 08:10:00|10728|10726|10740|10736|10744|10742|10728|10724|27804
1602749700000|2020-10-15 08:15:00|10738|10738|10736|10734|10744|10742|10734|10732|51350
1602750000000|2020-10-15 08:20:00|10734|10732|10734|10732|10736|10734|10732|10730|48373
1602750300000|2020-10-15 08:25:00|10732|10730|10736|10732|10738|10736|10728|10724|62526
1602750600000|2020-10-15 08:30:00|10734|10730|10726|10724|10736|10732|10724|10720|51869
1602750900000|2020-10-15 08:35:00|10724|10722|10718|10716|10726|10722|10716|10714|23026
1602751200000|2020-10-15 08:40:00|10720|10714|10708|10706|10720|10718|10706|10704|45007
1602751500000|2020-10-15 08:45:00|10710|10708|10724|10722|10724|10722|10710|10708|30776
1602751800000|2020-10-15 08:50:00|10722|10720|10706|10704|10722|10722|10706|10704|16187
1602752100000|2020-10-15 08:55:00|10708|10706|10706|10704|10708|10706|10698|10696|55393
1602752400000|2020-10-15 09:00:00|10704|10702|10696|10694|10704|10702|10692|10690|26378
1602752700000|2020-10-15 09:05:00|10694|10692|10696|10692|10700|10698|10688|10686|36209
1602753000000|2020-10-15 09:10:00|10694|10696|10696|10694|10700|10698|10694|10692|16757
1602753300000|2020-10-15 09:15:00|10694|10692|10702|10700|10702|10700|10688|10686|31926
1602753600000|2020-10-15 09:20:00|10700|10698|10698|10696|10704|10702|10696|10694|22552
1602753900000|2020-10-15 09:25:00|10696|10694|10714|10712|10714|10712|10696|10694|26746
1602754200000|2020-10-15 09:30:00|10716|10714|10710|10708|10720|10718|10710|10706|29240
1602754500000|2020-10-15 09:35:00|10708|10706|10704|10702|10708|10706|10700|10696|21870
1602754800000|2020-10-15 09:40:00|10706|10700|10700|10698|10710|10708|10700|10696|31969
1602755100000|2020-10-15 09:45:00|10698|10696|10708|10704|10708|10704|10692|10690|23784
1602755400000|2020-10-15 09:50:00|10710|10706|10698|10696|10712|10708|10698|10694|19157
1602755700000|2020-10-15 09:55:00|10696|10694|10700|10696|10704|10702|10694|10692|18984
1602756000000|2020-10-15 10:00:00|10698|10700|10698|10696|10702|10700|10696|10694|13198
1602756300000|2020-10-15 10:05:00|10696|10694|10694|10692|10698|10696|10694|10690|10892
1602756600000|2020-10-15 10:10:00|10696|10694|10698|10696|10700|10698|10694|10694|10806
1602756900000|2020-10-15 10:15:00|10700|10698|10698|10696|10700|10698|10694|10690|22680
1602757200000|2020-10-15 10:20:00|10696|10694|10692|10690|10698|10694|10690|10686|16460
1602757500000|2020-10-15 10:25:00|10690|10688|10696|10694|10696|10694|10688|10686|14158
1602757800000|2020-10-15 10:30:00|10694|10692|10682|10680|10694|10692|10682|10680|17224
1602758100000|2020-10-15 10:35:00|10684|10682|10690|10688|10692|10690|10684|10682|12901
1602758400000|2020-10-15 10:40:00|10688|10686|10686|10682|10688|10686|10684|10682|10879
1602758700000|2020-10-15 10:45:00|10684|10684|10682|10680|10684|10684|10682|10680|2516
1602759000000|2020-10-15 10:50:00|10686|10684|10688|10684|10688|10686|10684|10680|10984
1602759300000|2020-10-15 10:55:00|10686|10686|10688|10684|10690|10686|10686|10684|7274
1602759600000|2020-10-15 11:00:00|10686|10686|10688|10686|10688|10686|10684|10680|7963
1602759900000|2020-10-15 11:05:00|10686|10684|10684|10682|10686|10684|10682|10680|8288
1602760200000|2020-10-15 11:10:00|10686|10684|10688|10686|10690|10686|10684|10682|10622
1602760500000|2020-10-15 11:15:00|10686|10684|10684|10682|10686|10684|10684|10682|11454
1602760800000|2020-10-15 11:20:00|10686|10684|10694|10690|10700|10696|10686|10684|28780
1602761100000|2020-10-15 11:25:00|10700|10692|10702|10700|10702|10700|10690|10688|43665
1602761400000|2020-10-15 11:30:00|10700|10698|10698|10696|10706|10702|10696|10692|21095
1602761700000|2020-10-15 11:35:00|10700|10698|10698|10694|10702|10700|10694|10692|15261
1602762000000|2020-10-15 11:40:00|10696|10696|10698|10696|10698|10696|10696|10694|4474
1602762300000|2020-10-15 11:45:00|10700|10698|10692|10690|10702|10698|10688|10686|19875
1602762600000|2020-10-15 11:50:00|10690|10688|10686|10684|10692|10690|10686|10682|9922
1602762900000|2020-10-15 11:55:00|10688|10686|10688|10686|10690|10688|10686|10684|8938
1602763200000|2020-10-15 12:00:00|10690|10688|10696|10694|10698|10694|10690|10686|32928
1602763500000|2020-10-15 12:05:00|10698|10692|10686|10684|10698|10696|10686|10682|41005
1602763800000|2020-10-15 12:10:00|10688|10682|10686|10684|10688|10686|10684|10682|17298
1602764100000|2020-10-15 12:15:00|10684|10682|10678|10676|10684|10682|10678|10674|18707
1602764400000|2020-10-15 12:20:00|10676|10674|10674|10672|10676|10674|10672|10670|30184
1602764700000|2020-10-15 12:25:00|10676|10670|10674|10670|10676|10672|10672|10670|16452
1602765000000|2020-10-15 12:30:00|10672|10672|10670|10668|10674|10672|10664|10662|42607
1602765300000|2020-10-15 12:35:00|10672|10666|10684|10682|10686|10682|10670|10666|21009
1602765600000|2020-10-15 12:40:00|10682|10680|10678|10676|10684|10682|10678|10676|14259
1602765900000|2020-10-15 12:45:00|10680|10678|10676|10674|10680|10678|10674|10672|19080
1602766200000|2020-10-15 12:50:00|10674|10672|10670|10668|10674|10672|10668|10666|26067
1602766500000|2020-10-15 12:55:00|10668|10666|10668|10666|10670|10668|10666|10664|19056
1602766800000|2020-10-15 13:00:00|10670|10668|10678|10676|10678|10676|10668|10668|14359
1602767100000|2020-10-15 13:05:00|10680|10678|10674|10672|10680|10678|10672|10670|38921
1602767400000|2020-10-15 13:10:00|10672|10670|10672|10670|10676|10672|10670|10668|15352
1602767700000|2020-10-15 13:15:00|10674|10672|10678|10676|10682|10680|10674|10672|21764
1602768000000|2020-10-15 13:20:00|10680|10678|10678|10676|10682|10680|10676|10674|25914
1602768300000|2020-10-15 13:25:00|10680|10674|10692|10688|10694|10692|10680|10674|23910
1602768600000|2020-10-15 13:30:00|10690|10686|10684|10682|10696|10692|10684|10680|28983
1602768900000|2020-10-15 13:35:00|10686|10684|10684|10682|10692|10690|10684|10680|18853
1602769200000|2020-10-15 13:40:00|10682|10680|10688|10686|10688|10686|10680|10678|26894
1602769500000|2020-10-15 13:45:00|10690|10688|10700|10698|10702|10698|10688|10688|32900
1602769800000|2020-10-15 13:50:00|10698|10696|10714|10712|10718|10714|10696|10694|42486
1602770100000|2020-10-15 13:55:00|10712|10710|10730|10728|10732|10728|10704|10700|46025
1602770400000|2020-10-15 14:00:00|10728|10726|10708|10704|10732|10730|10708|10704|53585
1602770700000|2020-10-15 14:05:00|10706|10706|10708|10704|10714|10710|10700|10696|58401
1602771000000|2020-10-15 14:10:00|10706|10702|10704|10702|10708|10706|10700|10698|38740
1602771300000|2020-10-15 14:15:00|10702|10700|10708|10706|10714|10712|10702|10700|27618
1602771600000|2020-10-15 14:20:00|10710|10708|10704|10700|10710|10708|10700|10696|35425
1602771900000|2020-10-15 14:25:00|10702|10702|10698|10696|10704|10702|10698|10696|20628
1602772200000|2020-10-15 14:30:00|10700|10698|10696|10694|10704|10702|10694|10690|41498
1602772500000|2020-10-15 14:35:00|10694|10692|10688|10686|10696|10694|10686|10684|33829
1602772800000|2020-10-15 14:40:00|10686|10684|10690|10688|10694|10692|10686|10684|16796
1602773100000|2020-10-15 14:45:00|10688|10686|10684|10682|10690|10688|10684|10682|36746
1602773400000|2020-10-15 14:50:00|10682|10680|10688|10686|10690|10688|10680|10678|35344
1602773700000|2020-10-15 14:55:00|10690|10684|10700|10698|10700|10698|10686|10684|39070
1602774000000|2020-10-15 15:00:00|10698|10696|10694|10692|10700|10698|10692|10690|52672
1602774300000|2020-10-15 15:05:00|10692|10690|10696|10694|10704|10702|10692|10690|54987
1602774600000|2020-10-15 15:10:00|10698|10696|10702|10698|10708|10704|10692|10690|64476
1602774900000|2020-10-15 15:15:00|10700|10696|10700|10694|10702|10700|10694|10692|65943
1602831600000|2020-10-16 07:00:00|10762|10754|10768|10766|10782|10778|10758|10750|284666
1602831900000|2020-10-16 07:05:00|10766|10764|10782|10778|10786|10782|10766|10762|44935
1602832200000|2020-10-16 07:10:00|10784|10780|10792|10786|10796|10794|10780|10774|39259
1602832500000|2020-10-16 07:15:00|10794|10788|10786|10782|10796|10790|10772|10768|19626
1602832800000|2020-10-16 07:20:00|10788|10784|10780|10776|10792|10786|10776|10774|22492
1602833100000|2020-10-16 07:25:00|10782|10778|10778|10776|10786|10782|10776|10772|23752
1602833400000|2020-10-16 07:30:00|10780|10778|10776|10772|10790|10786|10772|10768|23088
1602833700000|2020-10-16 07:35:00|10774|10770|10794|10792|10796|10792|10772|10768|19677
1602834000000|2020-10-16 07:40:00|10792|10790|10788|10786|10794|10790|10784|10782|9406
1602834300000|2020-10-16 07:45:00|10786|10784|10782|10780|10786|10784|10778|10776|8976
1602834600000|2020-10-16 07:50:00|10784|10782|10790|10788|10792|10790|10782|10778|21778
1602834900000|2020-10-16 07:55:00|10792|10790|10792|10790|10794|10792|10788|10786|11790
1602835200000|2020-10-16 08:00:00|10794|10792|10790|10788|10794|10792|10788|10786|15106
1602835500000|2020-10-16 08:05:00|10788|10786|10788|10786|10796|10794|10788|10786|36536
1602835800000|2020-10-16 08:10:00|10790|10788|10784|10782|10790|10788|10784|10782|33540
1602836100000|2020-10-16 08:15:00|10786|10784|10788|10784|10792|10790|10784|10782|15745
1602836400000|2020-10-16 08:20:00|10786|10782|10786|10782|10788|10786|10780|10778|13914
1602836700000|2020-10-16 08:25:00|10784|10780|10784|10782|10784|10782|10782|10780|3238
1602837000000|2020-10-16 08:30:00|10786|10780|10782|10778|10786|10784|10780|10778|17555
1602837300000|2020-10-16 08:35:00|10780|10776|10786|10784|10788|10786|10778|10776|18630
1602837600000|2020-10-16 08:40:00|10788|10786|10780|10776|10788|10786|10778|10776|11066
1602837900000|2020-10-16 08:45:00|10782|10778|10786|10784|10790|10788|10778|10774|25631
1602838200000|2020-10-16 08:50:00|10788|10786|10792|10788|10792|10790|10788|10786|13043
1602838500000|2020-10-16 08:55:00|10794|10790|10792|10788|10794|10792|10792|10788|15316
1602838800000|2020-10-16 09:00:00|10790|10790|10784|10780|10792|10790|10784|10780|51959
1602839100000|2020-10-16 09:05:00|10782|10782|10788|10784|10792|10790|10782|10782|61452
1602839400000|2020-10-16 09:10:00|10790|10786|10782|10780|10790|10788|10782|10780|24847
1602839700000|2020-10-16 09:15:00|10784|10782|10784|10782|10786|10784|10782|10780|12661
1602840000000|2020-10-16 09:20:00|10786|10784|10778|10776|10786|10784|10776|10774|27236
1602840300000|2020-10-16 09:25:00|10780|10778|10778|10774|10780|10778|10776|10772|19784
1602840600000|2020-10-16 09:30:00|10780|10776|10780|10776|10782|10780|10778|10774|19836
1602840900000|2020-10-16 09:35:00|10782|10778|10782|10778|10782|10780|10778|10776|19929
1602841200000|2020-10-16 09:40:00|10780|10776|10776|10774|10782|10780|10768|10766|33729
1602841500000|2020-10-16 09:45:00|10778|10776|10776|10774|10780|10778|10774|10770|20671
1602841800000|2020-10-16 09:50:00|10778|10776|10776|10774|10780|10778|10776|10774|11799
1602842100000|2020-10-16 09:55:00|10778|10776|10774|10772|10778|10776|10772|10770|17649
1602842400000|2020-10-16 10:00:00|10776|10770|10774|10770|10778|10774|10768|10766|34250
1602842700000|2020-10-16 10:05:00|10772|10772|10778|10774|10778|10774|10770|10768|20755
1602843000000|2020-10-16 10:10:00|10776|10776|10780|10778|10784|10782|10776|10774|11317
1602843300000|2020-10-16 10:15:00|10782|10780|10786|10784|10788|10786|10780|10778|17660
1602843600000|2020-10-16 10:20:00|10788|10786|10794|10792|10794|10792|10788|10786|11672
1602843900000|2020-10-16 10:25:00|10796|10794|10802|10798|10804|10800|10796|10794|33186
1602844200000|2020-10-16 10:30:00|10800|10800|10798|10796|10802|10800|10796|10792|18358
1602844500000|2020-10-16 10:35:00|10800|10798|10794|10790|10800|10798|10794|10790|18375
1602844800000|2020-10-16 10:40:00|10792|10792|10794|10790|10796|10794|10792|10790|6211
1602845100000|2020-10-16 10:45:00|10792|10792|10790|10788|10796|10794|10790|10788|11681
1602845400000|2020-10-16 10:50:00|10792|10790|10784|10782|10794|10790|10784|10782|19877
1602845700000|2020-10-16 10:55:00|10786|10784|10792|10790|10794|10792|10786|10782|4687
1602846000000|2020-10-16 11:00:00|10794|10792|10776|10774|10796|10794|10776|10774|26045
1602846300000|2020-10-16 11:05:00|10778|10776|10776|10774|10778|10776|10772|10770|21766
1602846600000|2020-10-16 11:10:00|10778|10772|10774|10770|10778|10774|10770|10768|22597
1602846900000|2020-10-16 11:15:00|10772|10772|10776|10774|10780|10776|10770|10768|15550
1602847200000|2020-10-16 11:20:00|10778|10772|10774|10772|10778|10774|10770|10768|15167
1602847500000|2020-10-16 11:25:00|10776|10774|10778|10776|10780|10776|10772|10770|10511
1602847800000|2020-10-16 11:30:00|10776|10774|10778|10776|10780|10778|10776|10774|13225
1602848100000|2020-10-16 11:35:00|10776|10774|10776|10774|10778|10776|10774|10772|5763
1602848400000|2020-10-16 11:40:00|10778|10776|10780|10778|10780|10778|10776|10774|19390
1602848700000|2020-10-16 11:45:00|10782|10780|10778|10776|10786|10782|10776|10774|17970
1602849000000|2020-10-16 11:50:00|10780|10778|10776|10774|10780|10778|10774|10770|17264
1602849300000|2020-10-16 11:55:00|10774|10772|10780|10778|10782|10780|10774|10772|8015
1602849600000|2020-10-16 12:00:00|10782|10780|10776|10774|10786|10782|10774|10772|28749
1602849900000|2020-10-16 12:05:00|10778|10776|10780|10778|10782|10780|10776|10774|8017
1602850200000|2020-10-16 12:10:00|10782|10780|10778|10776|10784|10782|10776|10774|19096
1602850500000|2020-10-16 12:15:00|10780|10778|10778|10776|10782|10780|10778|10774|8705
1602850800000|2020-10-16 12:20:00|10776|10774|10782|10780|10784|10780|10776|10774|25034
1602851100000|2020-10-16 12:25:00|10784|10778|10778|10776|10784|10782|10776|10774|20087
1602851400000|2020-10-16 12:30:00|10780|10774|10782|10778|10786|10784|10776|10772|18737
1602851700000|2020-10-16 12:35:00|10784|10780|10780|10778|10784|10782|10780|10776|14975
1602852000000|2020-10-16 12:40:00|10778|10776|10780|10778|10780|10778|10778|10776|13377
1602852300000|2020-10-16 12:45:00|10782|10776|10778|10774|10788|10784|10778|10774|25355
1602852600000|2020-10-16 12:50:00|10780|10776|10782|10780|10784|10782|10778|10776|13331
1602852900000|2020-10-16 12:55:00|10784|10782|10780|10778|10786|10784|10780|10778|17012
1602853200000|2020-10-16 13:00:00|10782|10776|10780|10778|10784|10782|10780|10776|11260
1602853500000|2020-10-16 13:05:00|10778|10776|10772|10770|10780|10778|10770|10768|24934
1602853800000|2020-10-16 13:10:00|10770|10768|10778|10774|10778|10776|10770|10768|19071
1602854100000|2020-10-16 13:15:00|10776|10776|10778|10776|10778|10776|10772|10768|26393
1602854400000|2020-10-16 13:20:00|10780|10778|10772|10770|10784|10782|10772|10770|37820
1602854700000|2020-10-16 13:25:00|10774|10772|10772|10768|10776|10774|10772|10768|16057
1602855000000|2020-10-16 13:30:00|10774|10770|10774|10772|10780|10776|10770|10768|30554
1602855300000|2020-10-16 13:35:00|10772|10770|10766|10764|10774|10772|10766|10762|19092
1602855600000|2020-10-16 13:40:00|10764|10762|10770|10768|10776|10774|10760|10758|33550
1602855900000|2020-10-16 13:45:00|10772|10770|10780|10778|10782|10780|10772|10770|35583
1602856200000|2020-10-16 13:50:00|10782|10776|10770|10768|10782|10776|10770|10768|28745
1602856500000|2020-10-16 13:55:00|10772|10770|10774|10770|10784|10780|10772|10768|90725
1602856800000|2020-10-16 14:00:00|10776|10772|10782|10780|10784|10780|10772|10770|29809
1602857100000|2020-10-16 14:05:00|10784|10782|10788|10786|10800|10798|10784|10782|41313
1602857400000|2020-10-16 14:10:00|10790|10788|10790|10788|10794|10790|10782|10780|53236
1602857700000|2020-10-16 14:15:00|10792|10790|10798|10796|10800|10798|10784|10780|39989
1602858000000|2020-10-16 14:20:00|10800|10798|10806|10802|10812|10810|10794|10790|56557
1602858300000|2020-10-16 14:25:00|10808|10804|10810|10808|10814|10812|10804|10802|56376
1602858600000|2020-10-16 14:30:00|10812|10810|10824|10820|10826|10822|10810|10806|78371
1602858900000|2020-10-16 14:35:00|10826|10822|10812|10810|10826|10824|10810|10808|43623
1602859200000|2020-10-16 14:40:00|10814|10812|10814|10810|10818|10816|10808|10806|41917
1602859500000|2020-10-16 14:45:00|10816|10812|10816|10812|10818|10816|10812|10810|34280
1602859800000|2020-10-16 14:50:00|10814|10814|10816|10812|10818|10816|10812|10810|44285
1602860100000|2020-10-16 14:55:00|10814|10810|10826|10822|10828|10824|10812|10808|50321
1602860400000|2020-10-16 15:00:00|10824|10824|10820|10818|10828|10826|10820|10818|41137
1602860700000|2020-10-16 15:05:00|10818|10816|10812|10810|10820|10818|10812|10810|36797
1602861000000|2020-10-16 15:10:00|10814|10812|10816|10814|10820|10818|10810|10808|45158
1602861300000|2020-10-16 15:15:00|10814|10812|10810|10808|10820|10814|10806|10804|56883
1603090800000|2020-10-19 07:00:00|10810|10800|10858|10852|10864|10860|10808|10800|65659
1603091100000|2020-10-19 07:05:00|10856|10850|10864|10858|10872|10868|10848|10842|53537
1603091400000|2020-10-19 07:10:00|10862|10856|10858|10856|10866|10862|10854|10850|25883
1603091700000|2020-10-19 07:15:00|10860|10858|10874|10870|10876|10874|10860|10858|30172
1603092000000|2020-10-19 07:20:00|10876|10872|10878|10876|10886|10882|10874|10872|16575
1603092300000|2020-10-19 07:25:00|10880|10878|10874|10870|10882|10880|10872|10870|33465
1603092600000|2020-10-19 07:30:00|10876|10872|10876|10874|10884|10880|10874|10870|18586
1603092900000|2020-10-19 07:35:00|10878|10876|10880|10878|10880|10878|10876|10874|7427
1603093200000|2020-10-19 07:40:00|10882|10880|10878|10876|10888|10886|10878|10874|39118
1603093500000|2020-10-19 07:45:00|10880|10874|10888|10886|10890|10888|10878|10874|10897
1603093800000|2020-10-19 07:50:00|10890|10888|10880|10876|10890|10888|10878|10876|18451
1603094100000|2020-10-19 07:55:00|10878|10878|10874|10870|10880|10878|10872|10870|6404
1603094400000|2020-10-19 08:00:00|10872|10872|10870|10868|10876|10874|10870|10868|6961
1603094700000|2020-10-19 08:05:00|10868|10866|10862|10860|10870|10868|10860|10858|21909
1603095000000|2020-10-19 08:10:00|10860|10858|10872|10868|10884|10880|10860|10858|51704
1603095300000|2020-10-19 08:15:00|10870|10866|10868|10866|10872|10870|10866|10864|13693
1603095600000|2020-10-19 08:20:00|10866|10864|10866|10864|10870|10868|10866|10862|6636
1603095900000|2020-10-19 08:25:00|10864|10862|10840|10838|10864|10862|10838|10836|31211
1603096200000|2020-10-19 08:30:00|10842|10840|10846|10844|10848|10846|10840|10836|15388
1603096500000|2020-10-19 08:35:00|10848|10846|10836|10834|10848|10846|10834|10830|8107
1603096800000|2020-10-19 08:40:00|10838|10836|10836|10832|10838|10836|10832|10828|15373
1603097100000|2020-10-19 08:45:00|10834|10834|10838|10834|10848|10844|10834|10834|7641
1603097400000|2020-10-19 08:50:00|10836|10832|10838|10836|10838|10836|10834|10832|3753
1603097700000|2020-10-19 08:55:00|10836|10834|10844|10840|10844|10840|10836|10834|8419
1603098000000|2020-10-19 09:00:00|10842|10842|10838|10836|10844|10842|10838|10836|7452
1603098300000|2020-10-19 09:05:00|10840|10838|10838|10836|10842|10840|10838|10836|3275
1603098600000|2020-10-19 09:10:00|10840|10838|10830|10828|10842|10840|10828|10826|11035
1603098900000|2020-10-19 09:15:00|10832|10830|10832|10830|10836|10834|10830|10826|12777
1603099200000|2020-10-19 09:20:00|10830|10828|10834|10832|10838|10836|10830|10828|5489
1603099500000|2020-10-19 09:25:00|10836|10834|10830|10826|10840|10838|10830|10826|7818
1603099800000|2020-10-19 09:30:00|10828|10824|10830|10826|10832|10830|10826|10824|7414
1603100100000|2020-10-19 09:35:00|10828|10828|10826|10824|10830|10828|10826|10822|5543
1603100400000|2020-10-19 09:40:00|10824|10822|10828|10826|10828|10826|10822|10818|19237
1603100700000|2020-10-19 09:45:00|10826|10824|10826|10822|10828|10826|10822|10820|14338
1603101000000|2020-10-19 09:50:00|10824|10824|10818|10816|10824|10824|10818|10814|9505
1603101300000|2020-10-19 09:55:00|10820|10818|10818|10816|10820|10818|10818|10816|2143
1603101600000|2020-10-19 10:00:00|10820|10818|10820|10818|10820|10818|10810|10808|20389
1603101900000|2020-10-19 10:05:00|10818|10816|10816|10814|10820|10818|10816|10814|4399
1603102200000|2020-10-19 10:10:00|10814|10812|10814|10812|10814|10812|10810|10808|7542
1603102500000|2020-10-19 10:15:00|10812|10810|10812|10810|10814|10812|10810|10808|3598
1603102800000|2020-10-19 10:20:00|10814|10812|10812|10810|10814|10812|10810|10808|4697
1603103100000|2020-10-19 10:25:00|10810|10808|10810|10808|10812|10810|10810|10808|6463
1603103400000|2020-10-19 10:30:00|10808|10806|10808|10806|10808|10806|10806|10804|7112
1603103700000|2020-10-19 10:35:00|10806|10804|10806|10802|10808|10804|10804|10802|8949
1603104000000|2020-10-19 10:40:00|10804|10804|10802|10800|10806|10804|10800|10798|22507
1603104300000|2020-10-19 10:45:00|10800|10798|10800|10798|10802|10798|10794|10790|21943
1603104600000|2020-10-19 10:50:00|10798|10796|10798|10796|10802|10800|10796|10794|6297
1603104900000|2020-10-19 10:55:00|10800|10798|10808|10806|10808|10806|10800|10798|7554
1603105200000|2020-10-19 11:00:00|10806|10804|10804|10800|10806|10804|10802|10800|4457
1603105500000|2020-10-19 11:05:00|10802|10798|10794|10792|10802|10798|10794|10792|4321
1603105800000|2020-10-19 11:10:00|10796|10794|10796|10794|10798|10796|10794|10790|5994
1603106100000|2020-10-19 11:15:00|10794|10792|10786|10784|10796|10794|10786|10784|6754
1603106400000|2020-10-19 11:20:00|10784|10782|10792|10788|10792|10788|10784|10780|9157
1603106700000|2020-10-19 11:25:00|10794|10790|10792|10790|10796|10792|10792|10790|4945
1603107000000|2020-10-19 11:30:00|10790|10788|10792|10790|10794|10790|10788|10786|3845
1603107300000|2020-10-19 11:35:00|10790|10788|10790|10788|10792|10790|10788|10786|3891
1603107600000|2020-10-19 11:40:00|10792|10786|10786|10784|10792|10786|10786|10784|4126
1603107900000|2020-10-19 11:45:00|10784|10782|10782|10780|10784|10782|10782|10778|3652
1603108200000|2020-10-19 11:50:00|10784|10782|10780|10778|10784|10782|10780|10778|4853
1603108500000|2020-10-19 11:55:00|10778|10776|10776|10774|10780|10778|10776|10774|9205
1603108800000|2020-10-19 12:00:00|10778|10776|10786|10784|10788|10786|10778|10776|24894
1603109100000|2020-10-19 12:05:00|10788|10786|10788|10786|10792|10788|10784|10782|12769
1603109400000|2020-10-19 12:10:00|10790|10784|10794|10792|10794|10792|10790|10784|4642
1603109700000|2020-10-19 12:15:00|10792|10790|10792|10790|10796|10794|10792|10790|6486
1603110000000|2020-10-19 12:20:00|10790|10788|10790|10788|10792|10790|10788|10784|12560
1603110300000|2020-10-19 12:25:00|10788|10786|10788|10786|10792|10790|10786|10784|14988
1603110600000|2020-10-19 12:30:00|10786|10784|10780|10778|10786|10784|10780|10778|10646
1603110900000|2020-10-19 12:35:00|10782|10780|10782|10778|10782|10780|10776|10772|15970
1603111200000|2020-10-19 12:40:00|10780|10776|10768|10766|10782|10778|10768|10764|32912
1603111500000|2020-10-19 12:45:00|10766|10764|10772|10770|10774|10772|10762|10758|13638
1603111800000|2020-10-19 12:50:00|10770|10768|10778|10776|10778|10776|10770|10768|5574
1603112100000|2020-10-19 12:55:00|10776|10774|10776|10772|10778|10776|10772|10770|12975
1603112400000|2020-10-19 13:00:00|10778|10774|10768|10766|10780|10778|10768|10766|18239
1603112700000|2020-10-19 13:05:00|10766|10764|10764|10760|10766|10764|10762|10760|6849
1603113000000|2020-10-19 13:10:00|10762|10762|10766|10764|10766|10764|10758|10756|22267
1603113300000|2020-10-19 13:15:00|10768|10766|10768|10766|10778|10776|10766|10764|28214
1603113600000|2020-10-19 13:20:00|10766|10764|10770|10768|10770|10768|10766|10764|5866
1603113900000|2020-10-19 13:25:00|10768|10766|10770|10768|10770|10768|10766|10764|11715
1603114200000|2020-10-19 13:30:00|10768|10766|10772|10770|10778|10776|10768|10766|33811
1603114500000|2020-10-19 13:35:00|10774|10772|10766|10764|10776|10774|10764|10762|21310
1603114800000|2020-10-19 13:40:00|10764|10762|10742|10740|10764|10764|10742|10740|26290
1603115100000|2020-10-19 13:45:00|10744|10742|10758|10754|10758|10756|10738|10736|53774
1603115400000|2020-10-19 13:50:00|10756|10752|10764|10762|10768|10766|10756|10752|20916
1603115700000|2020-10-19 13:55:00|10762|10760|10758|10756|10772|10770|10758|10754|29689
1603116000000|2020-10-19 14:00:00|10756|10754|10756|10754|10756|10756|10748|10746|15969
1603116300000|2020-10-19 14:05:00|10754|10752|10746|10742|10760|10758|10746|10742|11653
1603116600000|2020-10-19 14:10:00|10748|10744|10748|10744|10748|10746|10738|10736|28659
1603116900000|2020-10-19 14:15:00|10746|10742|10742|10740|10748|10744|10742|10738|18121
1603117200000|2020-10-19 14:20:00|10740|10738|10742|10740|10746|10744|10740|10738|16980
1603117500000|2020-10-19 14:25:00|10744|10742|10762|10760|10762|10760|10744|10740|9483
1603117800000|2020-10-19 14:30:00|10760|10758|10750|10748|10762|10760|10750|10748|21475
1603118100000|2020-10-19 14:35:00|10748|10746|10738|10736|10750|10748|10738|10734|23726
1603118400000|2020-10-19 14:40:00|10740|10738|10734|10732|10744|10742|10732|10730|13301
1603118700000|2020-10-19 14:45:00|10732|10730|10726|10724|10736|10734|10724|10722|22202
1603119000000|2020-10-19 14:50:00|10728|10726|10732|10730|10734|10732|10726|10724|25185
1603119300000|2020-10-19 14:55:00|10730|10728|10730|10728|10736|10734|10728|10726|34690
1603119600000|2020-10-19 15:00:00|10732|10730|10738|10736|10738|10736|10730|10728|21135
1603119900000|2020-10-19 15:05:00|10736|10734|10736|10734|10738|10736|10732|10728|25704
1603120200000|2020-10-19 15:10:00|10738|10736|10736|10734|10738|10736|10730|10728|27987
1603120500000|2020-10-19 15:15:00|10734|10732|10748|10744|10754|10750|10734|10732|38248
1603177200000|2020-10-20 07:00:00|10696|10692|10692|10688|10714|10708|10690|10686|108026
1603177500000|2020-10-20 07:05:00|10690|10686|10704|10700|10712|10708|10684|10678|33695
1603177800000|2020-10-20 07:10:00|10702|10698|10698|10694|10708|10706|10698|10692|16296
1603178100000|2020-10-20 07:15:00|10696|10692|10688|10686|10698|10696|10686|10682|13383
1603178400000|2020-10-20 07:20:00|10690|10688|10684|10682|10692|10690|10680|10676|11539
1603178700000|2020-10-20 07:25:00|10686|10684|10698|10694|10698|10694|10684|10682|8359
1603179000000|2020-10-20 07:30:00|10696|10692|10714|10710|10716|10714|10696|10692|8383
1603179300000|2020-10-20 07:35:00|10716|10712|10720|10718|10722|10718|10712|10708|10004
1603179600000|2020-10-20 07:40:00|10722|10720|10736|10734|10738|10736|10720|10720|19967
1603179900000|2020-10-20 07:45:00|10734|10732|10744|10740|10746|10742|10732|10730|14538
1603180200000|2020-10-20 07:50:00|10742|10742|10744|10740|10748|10744|10742|10740|4911
1603180500000|2020-10-20 07:55:00|10742|10738|10726|10724|10742|10740|10726|10724|8269
1603180800000|2020-10-20 08:00:00|10724|10722|10732|10730|10736|10732|10720|10716|8725
1603181100000|2020-10-20 08:05:00|10730|10728|10726|10724|10736|10734|10726|10724|6291
1603181400000|2020-10-20 08:10:00|10728|10726|10722|10718|10732|10730|10722|10718|9861
1603181700000|2020-10-20 08:15:00|10724|10720|10710|10708|10726|10722|10710|10706|14419
1603182000000|2020-10-20 08:20:00|10712|10710|10730|10728|10732|10730|10712|10710|14062
1603182300000|2020-10-20 08:25:00|10732|10730|10734|10730|10734|10732|10726|10724|12543
1603182600000|2020-10-20 08:30:00|10732|10732|10732|10730|10736|10734|10730|10726|13097
1603182900000|2020-10-20 08:35:00|10734|10732|10734|10732|10742|10738|10730|10728|19198
1603183200000|2020-10-20 08:40:00|10732|10730|10736|10732|10740|10738|10728|10726|17561
1603183500000|2020-10-20 08:45:00|10734|10734|10730|10728|10736|10734|10726|10724|5701
1603183800000|2020-10-20 08:50:00|10732|10730|10730|10726|10734|10732|10728|10726|10841
1603184100000|2020-10-20 08:55:00|10732|10728|10732|10728|10736|10734|10728|10726|32401
1603184400000|2020-10-20 09:00:00|10734|10730|10718|10716|10734|10732|10718|10716|18190
1603184700000|2020-10-20 09:05:00|10720|10718|10714|10712|10722|10720|10714|10712|11289
1603185000000|2020-10-20 09:10:00|10716|10714|10702|10700|10716|10714|10702|10700|18830
1603185300000|2020-10-20 09:15:00|10704|10702|10702|10700|10708|10704|10700|10698|43200
1603185600000|2020-10-20 09:20:00|10700|10698|10698|10696|10706|10704|10698|10696|24445
1603185900000|2020-10-20 09:25:00|10700|10698|10694|10692|10702|10700|10692|10688|29910
1603186200000|2020-10-20 09:30:00|10696|10694|10712|10710|10712|10710|10694|10692|24707
1603186500000|2020-10-20 09:35:00|10710|10708|10704|10700|10714|10710|10702|10698|22089
1603186800000|2020-10-20 09:40:00|10706|10702|10702|10700|10710|10708|10702|10698|19000
1603187100000|2020-10-20 09:45:00|10704|10702|10696|10692|10708|10706|10696|10692|22392
1603187400000|2020-10-20 09:50:00|10698|10694|10696|10692|10702|10700|10694|10692|16148
1603187700000|2020-10-20 09:55:00|10694|10694|10698|10694|10698|10694|10692|10690|6209
1603188000000|2020-10-20 10:00:00|10700|10696|10692|10688|10702|10700|10690|10688|36401
1603188300000|2020-10-20 10:05:00|10690|10686|10692|10690|10696|10694|10686|10684|23101
1603188600000|2020-10-20 10:10:00|10690|10688|10686|10684|10692|10690|10686|10682|11560
1603188900000|2020-10-20 10:15:00|10684|10682|10684|10682|10686|10684|10682|10680|11292
1603189200000|2020-10-20 10:20:00|10686|10684|10686|10684|10690|10686|10684|10682|6512
1603189500000|2020-10-20 10:25:00|10684|10682|10692|10690|10694|10690|10684|10680|10190
1603189800000|2020-10-20 10:30:00|10694|10692|10692|10690|10696|10694|10690|10688|6846
1603190100000|2020-10-20 10:35:00|10690|10688|10692|10690|10694|10692|10688|10686|5141
1603190400000|2020-10-20 10:40:00|10694|10692|10692|10690|10696|10694|10690|10686|11330
1603190700000|2020-10-20 10:45:00|10694|10692|10694|10692|10696|10694|10688|10686|21193
1603191000000|2020-10-20 10:50:00|10696|10694|10704|10700|10706|10702|10696|10694|17784
1603191300000|2020-10-20 10:55:00|10706|10702|10712|10708|10712|10708|10706|10702|14567
1603191600000|2020-10-20 11:00:00|10710|10710|10714|10710|10718|10714|10706|10704|27132
1603191900000|2020-10-20 11:05:00|10712|10708|10712|10710|10712|10710|10706|10704|16543
1603192200000|2020-10-20 11:10:00|10714|10712|10718|10714|10718|10716|10714|10712|9963
1603192500000|2020-10-20 11:15:00|10716|10716|10722|10720|10722|10720|10716|10712|5478
1603192800000|2020-10-20 11:20:00|10720|10718|10718|10716|10726|10724|10718|10714|17676
1603193100000|2020-10-20 11:25:00|10716|10714|10732|10730|10734|10732|10716|10714|30254
1603193400000|2020-10-20 11:30:00|10730|10728|10728|10726|10730|10728|10726|10724|9954
1603193700000|2020-10-20 11:35:00|10726|10724|10730|10728|10732|10730|10726|10724|8295
1603194000000|2020-10-20 11:40:00|10732|10730|10736|10732|10738|10736|10732|10730|7518
1603194300000|2020-10-20 11:45:00|10734|10730|10730|10728|10734|10732|10730|10728|6727
1603194600000|2020-10-20 11:50:00|10732|10730|10736|10734|10738|10736|10732|10730|9838
1603194900000|2020-10-20 11:55:00|10738|10736|10744|10742|10746|10744|10738|10734|5972
1603195200000|2020-10-20 12:00:00|10746|10744|10752|10748|10754|10752|10744|10742|40930
1603195500000|2020-10-20 12:05:00|10754|10750|10750|10748|10758|10756|10750|10748|25932
1603195800000|2020-10-20 12:10:00|10748|10746|10746|10744|10750|10748|10744|10742|15352
1603196100000|2020-10-20 12:15:00|10748|10742|10740|10736|10748|10746|10736|10732|30408
1603196400000|2020-10-20 12:20:00|10742|10738|10732|10730|10742|10738|10732|10730|21274
1603196700000|2020-10-20 12:25:00|10730|10728|10742|10738|10742|10740|10728|10724|15551
1603197000000|2020-10-20 12:30:00|10744|10740|10748|10744|10750|10748|10744|10740|26730
1603197300000|2020-10-20 12:35:00|10746|10746|10748|10746|10752|10748|10746|10744|9398
1603197600000|2020-10-20 12:40:00|10746|10744|10740|10738|10748|10746|10740|10736|12704
1603197900000|2020-10-20 12:45:00|10738|10736|10734|10732|10742|10740|10734|10732|20181
1603198200000|2020-10-20 12:50:00|10738|10736|10742|10740|10744|10742|10738|10736|13272
1603198500000|2020-10-20 12:55:00|10744|10742|10748|10746|10750|10748|10742|10740|18665
1603198800000|2020-10-20 13:00:00|10750|10748|10750|10748|10752|10750|10748|10746|10294
1603199100000|2020-10-20 13:05:00|10752|10750|10758|10756|10762|10760|10752|10750|38582
1603199400000|2020-10-20 13:10:00|10756|10754|10752|10750|10762|10760|10752|10750|17649
1603199700000|2020-10-20 13:15:00|10754|10752|10752|10750|10754|10752|10750|10748|22002
1603200000000|2020-10-20 13:20:00|10750|10748|10754|10752|10754|10752|10750|10748|25027
1603200300000|2020-10-20 13:25:00|10756|10754|10766|10762|10774|10772|10756|10754|30608
1603200600000|2020-10-20 13:30:00|10764|10764|10762|10758|10768|10766|10760|10756|36239
1603200900000|2020-10-20 13:35:00|10760|10760|10760|10758|10764|10762|10754|10752|37848
1603201200000|2020-10-20 13:40:00|10762|10760|10754|10752|10766|10764|10752|10750|30447
1603201500000|2020-10-20 13:45:00|10756|10754|10746|10744|10756|10754|10746|10742|31625
1603201800000|2020-10-20 13:50:00|10748|10746|10746|10744|10750|10748|10740|10738|19213
1603202100000|2020-10-20 13:55:00|10744|10742|10754|10752|10756|10754|10742|10740|28440
1603202400000|2020-10-20 14:00:00|10752|10748|10742|10740|10758|10756|10742|10740|30493
1603202700000|2020-10-20 14:05:00|10740|10738|10740|10738|10750|10748|10740|10738|21098
1603203000000|2020-10-20 14:10:00|10742|10740|10738|10734|10746|10742|10736|10734|19297
1603203300000|2020-10-20 14:15:00|10736|10736|10726|10724|10738|10736|10726|10722|30355
1603203600000|2020-10-20 14:20:00|10724|10722|10728|10726|10732|10730|10724|10722|21508
1603203900000|2020-10-20 14:25:00|10730|10728|10728|10724|10732|10728|10724|10720|21417
1603204200000|2020-10-20 14:30:00|10730|10726|10732|10730|10734|10732|10726|10724|28555
1603204500000|2020-10-20 14:35:00|10730|10728|10742|10740|10744|10742|10730|10728|21843
1603204800000|2020-10-20 14:40:00|10744|10742|10742|10740|10752|10748|10740|10736|34188
1603205100000|2020-10-20 14:45:00|10744|10742|10738|10736|10746|10744|10732|10730|27982
1603205400000|2020-10-20 14:50:00|10736|10734|10752|10750|10758|10756|10736|10734|63887
1603205700000|2020-10-20 14:55:00|10750|10748|10722|10720|10750|10748|10722|10720|21119
1603206000000|2020-10-20 15:00:00|10724|10722|10722|10720|10726|10724|10716|10712|37830
1603206300000|2020-10-20 15:05:00|10720|10718|10728|10724|10730|10726|10718|10716|41350
1603206600000|2020-10-20 15:10:00|10730|10726|10732|10730|10732|10730|10728|10724|27041
1603206900000|2020-10-20 15:15:00|10730|10728|10734|10730|10736|10732|10728|10726|49989
1603263600000|2020-10-21 07:00:00|10900|10890|10918|10908|10950|10942|10884|10874|313065
1603263900000|2020-10-21 07:05:00|10916|10906|10852|10846|10928|10920|10852|10846|101615
1603264200000|2020-10-21 07:10:00|10850|10844|10818|10814|10850|10844|10802|10800|253123
1603264500000|2020-10-21 07:15:00|10816|10812|10838|10834|10840|10836|10802|10800|74957
1603264800000|2020-10-21 07:20:00|10836|10832|10834|10830|10850|10844|10832|10830|57245
1603265100000|2020-10-21 07:25:00|10832|10828|10824|10820|10832|10830|10818|10816|23951
1603265400000|2020-10-21 07:30:00|10822|10818|10816|10814|10826|10824|10812|10810|36949
1603265700000|2020-10-21 07:35:00|10814|10812|10818|10814|10818|10816|10798|10794|117518
1603266000000|2020-10-21 07:40:00|10816|10812|10814|10810|10818|10814|10810|10806|47564
1603266300000|2020-10-21 07:45:00|10812|10806|10778|10776|10812|10810|10768|10766|85764
1603266600000|2020-10-21 07:50:00|10776|10774|10776|10772|10778|10776|10762|10758|29297
1603266900000|2020-10-21 07:55:00|10778|10776|10782|10778|10794|10792|10778|10776|24004
1603267200000|2020-10-21 08:00:00|10780|10776|10758|10754|10782|10778|10748|10746|44792
1603267500000|2020-10-21 08:05:00|10760|10758|10746|10740|10762|10758|10744|10740|29932
1603267800000|2020-10-21 08:10:00|10744|10742|10754|10750|10762|10760|10742|10740|20900
1603268100000|2020-10-21 08:15:00|10752|10748|10716|10712|10752|10748|10716|10710|32870
1603268400000|2020-10-21 08:20:00|10718|10714|10692|10690|10718|10716|10690|10686|56956
1603268700000|2020-10-21 08:25:00|10690|10688|10714|10710|10714|10710|10690|10688|31666
1603269000000|2020-10-21 08:30:00|10716|10712|10714|10712|10720|10714|10708|10706|35227
1603269300000|2020-10-21 08:35:00|10716|10714|10700|10696|10716|10714|10692|10690|23027
1603269600000|2020-10-21 08:40:00|10698|10700|10694|10692|10708|10706|10688|10686|31562
1603269900000|2020-10-21 08:45:00|10692|10690|10694|10692|10698|10696|10688|10686|21362
1603270200000|2020-10-21 08:50:00|10696|10694|10694|10690|10698|10696|10688|10686|39253
1603270500000|2020-10-21 08:55:00|10692|10692|10690|10688|10698|10694|10688|10686|22933
1603270800000|2020-10-21 09:00:00|10688|10686|10690|10688|10696|10692|10680|10678|44817
1603271100000|2020-10-21 09:05:00|10688|10686|10686|10682|10692|10690|10682|10680|29007
1603271400000|2020-10-21 09:10:00|10684|10684|10708|10706|10710|10706|10684|10684|25633
1603271700000|2020-10-21 09:15:00|10710|10704|10708|10702|10718|10716|10704|10702|21993
1603272000000|2020-10-21 09:20:00|10706|10704|10726|10724|10726|10724|10706|10702|32511
1603272300000|2020-10-21 09:25:00|10728|10726|10724|10720|10736|10734|10722|10718|19735
1603272600000|2020-10-21 09:30:00|10726|10722|10718|10716|10732|10726|10710|10708|14608
1603272900000|2020-10-21 09:35:00|10716|10714|10718|10714|10722|10720|10712|10710|17408
1603273200000|2020-10-21 09:40:00|10716|10716|10722|10718|10726|10724|10716|10714|25209
1603273500000|2020-10-21 09:45:00|10720|10716|10704|10700|10720|10718|10704|10700|5732
1603273800000|2020-10-21 09:50:00|10702|10702|10706|10704|10708|10706|10702|10698|12429
1603274100000|2020-10-21 09:55:00|10708|10702|10720|10718|10720|10718|10706|10702|28417
1603274400000|2020-10-21 10:00:00|10718|10716|10708|10706|10722|10718|10708|10706|20828
1603274700000|2020-10-21 10:05:00|10710|10704|10694|10692|10710|10706|10692|10690|14551
1603275000000|2020-10-21 10:10:00|10696|10694|10696|10694|10706|10704|10694|10692|31171
1603275300000|2020-10-21 10:15:00|10698|10696|10700|10698|10704|10702|10696|10692|19328
1603275600000|2020-10-21 10:20:00|10702|10700|10712|10708|10714|10712|10700|10700|21317
1603275900000|2020-10-21 10:25:00|10710|10710|10712|10710|10714|10712|10708|10706|16124
1603276200000|2020-10-21 10:30:00|10714|10712|10702|10700|10716|10712|10702|10700|17375
1603276500000|2020-10-21 10:35:00|10700|10698|10708|10706|10710|10708|10700|10698|8690
1603276800000|2020-10-21 10:40:00|10706|10704|10716|10714|10720|10716|10706|10704|29712
1603277100000|2020-10-21 10:45:00|10718|10716|10720|10718|10724|10720|10716|10714|13269
1603277400000|2020-10-21 10:50:00|10722|10720|10712|10710|10724|10722|10712|10710|7265
1603277700000|2020-10-21 10:55:00|10710|10708|10712|10710|10716|10712|10710|10708|13307
1603278000000|2020-10-21 11:00:00|10714|10708|10708|10706|10714|10712|10708|10706|19624
1603278300000|2020-10-21 11:05:00|10710|10708|10716|10714|10716|10714|10708|10704|18372
1603278600000|2020-10-21 11:10:00|10714|10712|10728|10724|10730|10726|10714|10712|32387
1603278900000|2020-10-21 11:15:00|10726|10726|10726|10722|10730|10726|10724|10722|15017
1603279200000|2020-10-21 11:20:00|10728|10724|10722|10720|10728|10724|10722|10720|11934
1603279500000|2020-10-21 11:25:00|10720|10718|10722|10720|10722|10720|10716|10712|14767
1603279800000|2020-10-21 11:30:00|10720|10718|10714|10712|10722|10718|10712|10708|11745
1603280100000|2020-10-21 11:35:00|10716|10714|10728|10724|10730|10726|10714|10710|22198
1603280400000|2020-10-21 11:40:00|10726|10726|10718|10716|10730|10726|10716|10714|31088
1603280700000|2020-10-21 11:45:00|10716|10714|10716|10714|10722|10720|10714|10712|18230
1603281000000|2020-10-21 11:50:00|10714|10712|10712|10710|10718|10716|10712|10710|12057
1603281300000|2020-10-21 11:55:00|10714|10712|10716|10712|10716|10712|10704|10702|34559
1603281600000|2020-10-21 12:00:00|10714|10716|10720|10716|10726|10722|10714|10712|19142
1603281900000|2020-10-21 12:05:00|10718|10714|10740|10736|10740|10736|10716|10714|21633
1603282200000|2020-10-21 12:10:00|10738|10734|10736|10734|10738|10734|10732|10728|11794
1603282500000|2020-10-21 12:15:00|10738|10732|10744|10742|10746|10744|10736|10732|25030
1603282800000|2020-10-21 12:20:00|10748|10744|10740|10738|10754|10752|10740|10738|29903
1603283100000|2020-10-21 12:25:00|10742|10740|10754|10750|10756|10754|10742|10738|32547
1603283400000|2020-10-21 12:30:00|10756|10752|10752|10748|10760|10758|10748|10746|13567
1603283700000|2020-10-21 12:35:00|10750|10746|10758|10754|10762|10758|10750|10746|18259
1603284000000|2020-10-21 12:40:00|10756|10756|10752|10750|10758|10756|10752|10748|7842
1603284300000|2020-10-21 12:45:00|10750|10748|10748|10744|10750|10748|10746|10744|11861
1603284600000|2020-10-21 12:50:00|10746|10746|10746|10744|10748|10746|10746|10744|6874
1603284900000|2020-10-21 12:55:00|10748|10746|10732|10728|10748|10746|10730|10728|17451
1603285200000|2020-10-21 13:00:00|10730|10726|10726|10722|10730|10728|10722|10720|17100
1603285500000|2020-10-21 13:05:00|10728|10724|10724|10722|10730|10728|10722|10720|26558
1603285800000|2020-10-21 13:10:00|10726|10724|10724|10722|10730|10728|10724|10722|11600
1603286100000|2020-10-21 13:15:00|10722|10720|10722|10720|10724|10722|10722|10720|20602
1603286400000|2020-10-21 13:20:00|10720|10718|10720|10716|10724|10722|10712|10710|29401
1603286700000|2020-10-21 13:25:00|10718|10718|10726|10724|10726|10724|10718|10718|11988
1603287000000|2020-10-21 13:30:00|10724|10722|10720|10718|10728|10726|10720|10718|21914
1603287300000|2020-10-21 13:35:00|10722|10720|10724|10722|10726|10724|10720|10718|26591
1603287600000|2020-10-21 13:40:00|10726|10724|10734|10732|10736|10734|10722|10718|31911
1603287900000|2020-10-21 13:45:00|10736|10734|10736|10734|10742|10740|10734|10730|22248
1603288200000|2020-10-21 13:50:00|10738|10736|10736|10734|10742|10738|10732|10728|22939
1603288500000|2020-10-21 13:55:00|10738|10732|10734|10730|10738|10734|10730|10728|31745
1603288800000|2020-10-21 14:00:00|10732|10728|10730|10728|10736|10732|10728|10724|28870
1603289100000|2020-10-21 14:05:00|10732|10730|10734|10732|10738|10736|10728|10724|42107
1603289400000|2020-10-21 14:10:00|10736|10734|10722|10720|10736|10734|10718|10716|47932
1603289700000|2020-10-21 14:15:00|10724|10722|10722|10718|10726|10724|10716|10714|29696
1603290000000|2020-10-21 14:20:00|10720|10720|10720|10718|10722|10720|10718|10716|13948
1603290300000|2020-10-21 14:25:00|10722|10720|10724|10722|10728|10726|10720|10718|16151
1603290600000|2020-10-21 14:30:00|10726|10724|10724|10720|10726|10724|10716|10714|53799
1603290900000|2020-10-21 14:35:00|10722|10722|10726|10724|10726|10724|10718|10716|22483
1603291200000|2020-10-21 14:40:00|10728|10726|10720|10718|10728|10726|10718|10714|23916
1603291500000|2020-10-21 14:45:00|10722|10716|10712|10710|10722|10718|10712|10710|18382
1603291800000|2020-10-21 14:50:00|10714|10712|10714|10712|10718|10714|10712|10710|25700
1603292100000|2020-10-21 14:55:00|10716|10714|10716|10714|10720|10718|10716|10714|32152
1603292400000|2020-10-21 15:00:00|10714|10712|10716|10714|10718|10716|10714|10712|20023
1603292700000|2020-10-21 15:05:00|10718|10716|10720|10718|10722|10720|10716|10714|30061
1603293000000|2020-10-21 15:10:00|10722|10720|10718|10716|10722|10720|10714|10710|33979
1603293300000|2020-10-21 15:15:00|10716|10714|10710|10706|10716|10714|10702|10700|43737
1603350000000|2020-10-22 07:00:00|10644|10634|10588|10580|10644|10636|10588|10580|221741
1603350300000|2020-10-22 07:05:00|10584|10582|10574|10570|10612|10610|10574|10570|63067
1603350600000|2020-10-22 07:10:00|10572|10568|10578|10574|10578|10574|10546|10540|89858
1603350900000|2020-10-22 07:15:00|10580|10576|10582|10580|10598|10594|10578|10576|35041
1603351200000|2020-10-22 07:20:00|10580|10578|10572|10570|10580|10578|10556|10552|59636
1603351500000|2020-10-22 07:25:00|10574|10572|10562|10558|10578|10574|10556|10554|43378
1603351800000|2020-10-22 07:30:00|10560|10560|10552|10548|10560|10560|10542|10540|103511
1603352100000|2020-10-22 07:35:00|10550|10550|10556|10554|10558|10554|10544|10540|41633
1603352400000|2020-10-22 07:40:00|10554|10552|10568|10564|10572|10568|10552|10550|32770
1603352700000|2020-10-22 07:45:00|10566|10566|10576|10572|10576|10574|10552|10550|35885
1603353000000|2020-10-22 07:50:00|10578|10574|10572|10570|10584|10580|10564|10562|39323
1603353300000|2020-10-22 07:55:00|10570|10568|10580|10578|10582|10578|10570|10568|33703
1603353600000|2020-10-22 08:00:00|10578|10576|10592|10590|10594|10592|10576|10574|40678
1603353900000|2020-10-22 08:05:00|10594|10592|10608|10606|10610|10608|10592|10592|62036
1603354200000|2020-10-22 08:10:00|10610|10608|10606|10604|10614|10612|10602|10600|35769
1603354500000|2020-10-22 08:15:00|10608|10606|10606|10604|10608|10606|10594|10588|22140
1603354800000|2020-10-22 08:20:00|10608|10606|10630|10628|10632|10630|10604|10602|27174
1603355100000|2020-10-22 08:25:00|10628|10626|10644|10640|10648|10642|10626|10622|52383
1603355400000|2020-10-22 08:30:00|10642|10642|10638|10636|10642|10642|10632|10628|23174
1603355700000|2020-10-22 08:35:00|10634|10634|10640|10638|10642|10640|10632|10628|16219
1603356000000|2020-10-22 08:40:00|10638|10636|10638|10636|10646|10644|10636|10634|32227
1603356300000|2020-10-22 08:45:00|10636|10634|10634|10630|10636|10634|10628|10626|24963
1603356600000|2020-10-22 08:50:00|10636|10632|10638|10634|10644|10638|10634|10632|18750
1603356900000|2020-10-22 08:55:00|10640|10636|10632|10630|10642|10640|10628|10626|24237
1603357200000|2020-10-22 09:00:00|10634|10632|10642|10640|10646|10644|10632|10630|33115
1603357500000|2020-10-22 09:05:00|10644|10642|10638|10636|10646|10642|10636|10634|20648
1603357800000|2020-10-22 09:10:00|10640|10638|10628|10624|10640|10638|10628|10624|20677
1603358100000|2020-10-22 09:15:00|10626|10622|10634|10632|10636|10632|10618|10614|19544
1603358400000|2020-10-22 09:20:00|10636|10634|10618|10614|10636|10634|10614|10612|18493
1603358700000|2020-10-22 09:25:00|10616|10616|10634|10632|10634|10632|10616|10616|11066
1603359000000|2020-10-22 09:30:00|10636|10630|10634|10630|10636|10632|10630|10628|16274
1603359300000|2020-10-22 09:35:00|10632|10632|10642|10640|10648|10644|10632|10630|19948
1603359600000|2020-10-22 09:40:00|10644|10642|10640|10638|10644|10642|10640|10638|13155
1603359900000|2020-10-22 09:45:00|10642|10640|10642|10640|10644|10640|10640|10638|17596
1603360200000|2020-10-22 09:50:00|10644|10642|10642|10640|10646|10642|10642|10638|19382
1603360500000|2020-10-22 09:55:00|10644|10642|10648|10644|10648|10644|10640|10638|20245
1603360800000|2020-10-22 10:00:00|10646|10646|10646|10644|10650|10648|10642|10640|19217
1603361100000|2020-10-22 10:05:00|10644|10642|10644|10642|10646|10644|10644|10640|11919
1603361400000|2020-10-22 10:10:00|10646|10640|10648|10646|10650|10648|10644|10640|12876
1603361700000|2020-10-22 10:15:00|10650|10648|10664|10660|10664|10660|10650|10648|29780
1603362000000|2020-10-22 10:20:00|10666|10662|10648|10646|10672|10668|10648|10646|34761
1603362300000|2020-10-22 10:25:00|10646|10644|10646|10644|10650|10648|10642|10640|23638
1603362600000|2020-10-22 10:30:00|10648|10646|10638|10636|10650|10648|10634|10632|17442
1603362900000|2020-10-22 10:35:00|10640|10638|10640|10638|10648|10646|10638|10636|17386
1603363200000|2020-10-22 10:40:00|10638|10636|10644|10640|10644|10640|10636|10634|9931
1603363500000|2020-10-22 10:45:00|10642|10638|10638|10634|10648|10646|10636|10632|17847
1603363800000|2020-10-22 10:50:00|10636|10636|10650|10646|10650|10646|10636|10634|15639
1603364100000|2020-10-22 10:55:00|10652|10648|10662|10660|10664|10660|10650|10648|17097
1603364400000|2020-10-22 11:00:00|10660|10658|10662|10660|10664|10662|10646|10644|26034
1603364700000|2020-10-22 11:05:00|10660|10658|10658|10654|10662|10660|10656|10652|10836
1603365000000|2020-10-22 11:10:00|10656|10656|10654|10650|10662|10660|10654|10650|6237
1603365300000|2020-10-22 11:15:00|10652|10652|10658|10656|10662|10660|10652|10650|25706
1603365600000|2020-10-22 11:20:00|10660|10658|10654|10652|10664|10662|10654|10652|13966
1603365900000|2020-10-22 11:25:00|10652|10650|10660|10658|10660|10658|10650|10648|12572
1603366200000|2020-10-22 11:30:00|10662|10656|10668|10664|10670|10666|10662|10656|6331
1603366500000|2020-10-22 11:35:00|10666|10666|10668|10666|10672|10670|10664|10662|13438
1603366800000|2020-10-22 11:40:00|10666|10664|10668|10664|10670|10668|10666|10662|8358
1603367100000|2020-10-22 11:45:00|10666|10666|10676|10672|10676|10674|10666|10664|10707
1603367400000|2020-10-22 11:50:00|10674|10670|10672|10670|10676|10674|10670|10668|10776
1603367700000|2020-10-22 11:55:00|10674|10672|10680|10676|10680|10678|10670|10668|17665
1603368000000|2020-10-22 12:00:00|10678|10678|10674|10670|10680|10678|10670|10666|12501
1603368300000|2020-10-22 12:05:00|10676|10672|10678|10674|10680|10678|10674|10670|16305
1603368600000|2020-10-22 12:10:00|10676|10672|10666|10664|10678|10674|10666|10662|7106
1603368900000|2020-10-22 12:15:00|10668|10666|10656|10654|10668|10666|10656|10654|10635
1603369200000|2020-10-22 12:20:00|10658|10656|10656|10652|10658|10656|10652|10650|14975
1603369500000|2020-10-22 12:25:00|10654|10650|10656|10652|10658|10656|10652|10650|8828
1603369800000|2020-10-22 12:30:00|10654|10654|10646|10644|10662|10660|10640|10638|33480
1603370100000|2020-10-22 12:35:00|10648|10642|10644|10640|10648|10646|10638|10636|18248
1603370400000|2020-10-22 12:40:00|10646|10642|10646|10644|10648|10646|10640|10636|13073
1603370700000|2020-10-22 12:45:00|10648|10646|10656|10652|10656|10652|10646|10644|9960
1603371000000|2020-10-22 12:50:00|10654|10650|10658|10654|10660|10656|10644|10642|19065
1603371300000|2020-10-22 12:55:00|10656|10656|10656|10654|10658|10656|10654|10650|11700
1603371600000|2020-10-22 13:00:00|10658|10656|10672|10670|10672|10670|10656|10654|29806
1603371900000|2020-10-22 13:05:00|10674|10672|10676|10674|10678|10676|10672|10668|25740
1603372200000|2020-10-22 13:10:00|10674|10672|10678|10676|10678|10676|10670|10668|21443
1603372500000|2020-10-22 13:15:00|10680|10678|10668|10666|10682|10680|10664|10662|43536
1603372800000|2020-10-22 13:20:00|10666|10664|10656|10652|10668|10666|10656|10652|13119
1603373100000|2020-10-22 13:25:00|10654|10650|10656|10654|10658|10656|10652|10650|22760
1603373400000|2020-10-22 13:30:00|10654|10652|10654|10652|10660|10658|10652|10650|31528
1603373700000|2020-10-22 13:35:00|10652|10650|10660|10658|10660|10658|10652|10650|21641
1603374000000|2020-10-22 13:40:00|10662|10660|10666|10664|10666|10664|10652|10650|45362
1603374300000|2020-10-22 13:45:00|10668|10666|10664|10662|10670|10668|10662|10660|28135
1603374600000|2020-10-22 13:50:00|10666|10660|10658|10656|10666|10664|10656|10654|26648
1603374900000|2020-10-22 13:55:00|10656|10654|10654|10652|10658|10656|10652|10650|24064
1603375200000|2020-10-22 14:00:00|10652|10650|10638|10636|10652|10652|10636|10634|33672
1603375500000|2020-10-22 14:05:00|10636|10634|10628|10626|10642|10640|10628|10626|30348
1603375800000|2020-10-22 14:10:00|10630|10628|10626|10624|10632|10630|10624|10620|38552
1603376100000|2020-10-22 14:15:00|10624|10622|10618|10614|10628|10626|10614|10612|45253
1603376400000|2020-10-22 14:20:00|10616|10612|10604|10602|10618|10616|10602|10600|49792
1603376700000|2020-10-22 14:25:00|10606|10600|10612|10610|10614|10612|10600|10598|45015
1603377000000|2020-10-22 14:30:00|10614|10612|10596|10594|10614|10612|10596|10594|20847
1603377300000|2020-10-22 14:35:00|10598|10596|10604|10600|10610|10608|10598|10594|21668
1603377600000|2020-10-22 14:40:00|10602|10598|10602|10598|10606|10604|10594|10592|25859
1603377900000|2020-10-22 14:45:00|10600|10596|10612|10610|10614|10610|10600|10596|20620
1603378200000|2020-10-22 14:50:00|10614|10608|10620|10616|10626|10622|10608|10604|28132
1603378500000|2020-10-22 14:55:00|10618|10618|10614|10612|10622|10618|10612|10610|24914
1603378800000|2020-10-22 15:00:00|10612|10610|10624|10622|10624|10622|10612|10610|35621
1603379100000|2020-10-22 15:05:00|10626|10624|10622|10620|10638|10636|10620|10618|43681
1603379400000|2020-10-22 15:10:00|10624|10622|10634|10630|10634|10630|10618|10616|42926
1603379700000|2020-10-22 15:15:00|10632|10632|10636|10634|10636|10634|10626|10624|45387
1603436400000|2020-10-23 07:00:00|10642|10632|10646|10642|10648|10642|10618|10612|120278
1603436700000|2020-10-23 07:05:00|10648|10644|10662|10658|10676|10672|10646|10642|50237
1603437000000|2020-10-23 07:10:00|10658|10656|10640|10638|10662|10658|10636|10634|23151
1603437300000|2020-10-23 07:15:00|10642|10636|10640|10636|10642|10640|10626|10622|56888
1603437600000|2020-10-23 07:20:00|10638|10638|10638|10636|10648|10646|10634|10630|30645
1603437900000|2020-10-23 07:25:00|10636|10634|10628|10626|10644|10642|10628|10624|19111
1603438200000|2020-10-23 07:30:00|10630|10628|10648|10646|10658|10656|10630|10628|40276
1603438500000|2020-10-23 07:35:00|10650|10648|10658|10654|10664|10662|10648|10646|45743
1603438800000|2020-10-23 07:40:00|10656|10656|10658|10656|10658|10656|10654|10650|13151
1603439100000|2020-10-23 07:45:00|10660|10658|10658|10656|10666|10662|10654|10650|21660
1603439400000|2020-10-23 07:50:00|10660|10658|10650|10648|10666|10662|10646|10644|32556
1603439700000|2020-10-23 07:55:00|10652|10646|10652|10650|10656|10654|10644|10640|22682
1603440000000|2020-10-23 08:00:00|10650|10648|10656|10654|10658|10654|10648|10644|27156
1603440300000|2020-10-23 08:05:00|10654|10652|10636|10634|10662|10658|10636|10634|22055
1603440600000|2020-10-23 08:10:00|10638|10632|10646|10644|10650|10648|10632|10630|34434
1603440900000|2020-10-23 08:15:00|10644|10642|10628|10624|10646|10644|10628|10624|29473
1603441200000|2020-10-23 08:20:00|10626|10626|10610|10608|10626|10626|10608|10604|52511
1603441500000|2020-10-23 08:25:00|10612|10606|10604|10602|10614|10612|10604|10600|32392
1603441800000|2020-10-23 08:30:00|10606|10604|10610|10608|10612|10610|10602|10600|21229
1603442100000|2020-10-23 08:35:00|10608|10606|10604|10602|10612|10610|10604|10600|10253
1603442400000|2020-10-23 08:40:00|10606|10604|10592|10590|10608|10606|10592|10588|16119
1603442700000|2020-10-23 08:45:00|10590|10588|10598|10596|10598|10596|10590|10584|44418
1603443000000|2020-10-23 08:50:00|10596|10594|10594|10592|10602|10600|10594|10590|18157
1603443300000|2020-10-23 08:55:00|10592|10590|10600|10598|10600|10598|10590|10588|17299
1603443600000|2020-10-23 09:00:00|10602|10600|10604|10602|10610|10608|10600|10596|13346
1603443900000|2020-10-23 09:05:00|10606|10604|10608|10606|10610|10606|10602|10600|12159
1603444200000|2020-10-23 09:10:00|10606|10604|10612|10610|10612|10610|10602|10600|17683
1603444500000|2020-10-23 09:15:00|10614|10612|10608|10604|10616|10614|10608|10604|13489
1603444800000|2020-10-23 09:20:00|10610|10606|10614|10612|10616|10614|10608|10604|10549
1603445100000|2020-10-23 09:25:00|10616|10614|10618|10614|10618|10614|10614|10610|12961
1603445400000|2020-10-23 09:30:00|10620|10616|10620|10618|10622|10620|10618|10616|13336
1603445700000|2020-10-23 09:35:00|10622|10620|10620|10618|10622|10620|10616|10614|11214
1603446000000|2020-10-23 09:40:00|10618|10616|10618|10616|10620|10618|10616|10614|9147
1603446300000|2020-10-23 09:45:00|10620|10618|10620|10618|10620|10618|10612|10610|14425
1603446600000|2020-10-23 09:50:00|10622|10620|10618|10616|10622|10620|10618|10614|12374
1603446900000|2020-10-23 09:55:00|10620|10618|10622|10620|10624|10622|10620|10618|9797
1603447200000|2020-10-23 10:00:00|10624|10622|10622|10620|10626|10624|10622|10620|5122
1603447500000|2020-10-23 10:05:00|10620|10618|10636|10634|10636|10634|10618|10614|19571
1603447800000|2020-10-23 10:10:00|10634|10632|10640|10638|10642|10640|10634|10632|18192
1603448100000|2020-10-23 10:15:00|10638|10636|10646|10644|10646|10644|10636|10634|20899
1603448400000|2020-10-23 10:20:00|10648|10646|10650|10648|10652|10650|10642|10638|14902
1603448700000|2020-10-23 10:25:00|10648|10646|10642|10640|10648|10648|10640|10638|7830
1603449000000|2020-10-23 10:30:00|10644|10638|10648|10646|10648|10646|10642|10638|10521
1603449300000|2020-10-23 10:35:00|10650|10648|10656|10654|10658|10654|10650|10648|10157
1603449600000|2020-10-23 10:40:00|10654|10652|10660|10656|10660|10658|10654|10652|7431
1603449900000|2020-10-23 10:45:00|10662|10658|10678|10674|10680|10678|10662|10658|35275
1603450200000|2020-10-23 10:50:00|10676|10672|10672|10670|10676|10672|10668|10666|13597
1603450500000|2020-10-23 10:55:00|10674|10672|10670|10668|10676|10674|10666|10664|31388
1603450800000|2020-10-23 11:00:00|10672|10670|10662|10660|10672|10670|10660|10658|10466
1603451100000|2020-10-23 11:05:00|10664|10662|10658|10656|10664|10662|10658|10656|16939
1603451400000|2020-10-23 11:10:00|10656|10654|10660|10656|10662|10660|10656|10654|14473
1603451700000|2020-10-23 11:15:00|10658|10658|10656|10654|10662|10660|10656|10654|7917
1603452000000|2020-10-23 11:20:00|10658|10656|10662|10658|10662|10660|10658|10656|12537
1603452300000|2020-10-23 11:25:00|10660|10660|10662|10658|10662|10660|10658|10656|11523
1603452600000|2020-10-23 11:30:00|10664|10660|10662|10660|10664|10662|10660|10658|8859
1603452900000|2020-10-23 11:35:00|10660|10658|10662|10660|10664|10662|10660|10658|7037
1603453200000|2020-10-23 11:40:00|10664|10658|10666|10664|10668|10666|10662|10658|19120
1603453500000|2020-10-23 11:45:00|10664|10662|10658|10656|10666|10664|10658|10654|24099
1603453800000|2020-10-23 11:50:00|10656|10654|10652|10650|10660|10658|10650|10648|14913
1603454100000|2020-10-23 11:55:00|10654|10652|10654|10652|10658|10656|10652|10650|16352
1603454400000|2020-10-23 12:00:00|10652|10650|10652|10650|10654|10652|10646|10644|14956
1603454700000|2020-10-23 12:05:00|10654|10652|10658|10656|10662|10660|10654|10652|31468
1603455000000|2020-10-23 12:10:00|10656|10654|10662|10658|10662|10658|10654|10652|22106
1603455300000|2020-10-23 12:15:00|10660|10660|10660|10656|10668|10664|10660|10656|11063
1603455600000|2020-10-23 12:20:00|10658|10654|10650|10648|10658|10656|10648|10646|13036
1603455900000|2020-10-23 12:25:00|10652|10650|10646|10644|10652|10650|10642|10640|13855
1603456200000|2020-10-23 12:30:00|10648|10646|10646|10644|10648|10646|10646|10644|7315
1603456500000|2020-10-23 12:35:00|10644|10642|10640|10638|10644|10642|10640|10638|24541
1603456800000|2020-10-23 12:40:00|10642|10640|10646|10644|10648|10646|10640|10638|21047
1603457100000|2020-10-23 12:45:00|10648|10646|10648|10644|10650|10648|10644|10642|16483
1603457400000|2020-10-23 12:50:00|10646|10646|10638|10636|10646|10646|10636|10632|12727
1603457700000|2020-10-23 12:55:00|10640|10638|10636|10634|10642|10640|10636|10632|6967
1603458000000|2020-10-23 13:00:00|10634|10632|10630|10628|10636|10634|10628|10626|9783
1603458300000|2020-10-23 13:05:00|10632|10630|10632|10630|10636|10634|10630|10626|16317
1603458600000|2020-10-23 13:10:00|10634|10632|10632|10630|10644|10636|10632|10630|21674
1603458900000|2020-10-23 13:15:00|10630|10628|10630|10628|10638|10636|10628|10626|14495
1603459200000|2020-10-23 13:20:00|10628|10626|10630|10628|10632|10630|10626|10624|21154
1603459500000|2020-10-23 13:25:00|10628|10626|10634|10632|10640|10638|10628|10626|15072
1603459800000|2020-10-23 13:30:00|10632|10630|10630|10628|10640|10638|10626|10624|26021
1603460100000|2020-10-23 13:35:00|10628|10626|10630|10628|10636|10634|10626|10624|15902
1603460400000|2020-10-23 13:40:00|10628|10626|10630|10628|10630|10628|10626|10622|18793
1603460700000|2020-10-23 13:45:00|10632|10630|10634|10632|10642|10640|10630|10628|20547
1603461000000|2020-10-23 13:50:00|10632|10630|10636|10634|10638|10636|10626|10624|32590
1603461300000|2020-10-23 13:55:00|10634|10632|10648|10646|10650|10648|10634|10632|20733
1603461600000|2020-10-23 14:00:00|10646|10644|10640|10636|10646|10644|10636|10634|32119
1603461900000|2020-10-23 14:05:00|10642|10638|10648|10646|10650|10648|10642|10638|24839
1603462200000|2020-10-23 14:10:00|10646|10644|10642|10640|10646|10644|10640|10638|25288
1603462500000|2020-10-23 14:15:00|10640|10638|10634|10632|10640|10638|10630|10628|16225
1603462800000|2020-10-23 14:20:00|10636|10634|10640|10638|10644|10642|10636|10634|24119
1603463100000|2020-10-23 14:25:00|10642|10640|10638|10634|10642|10640|10634|10632|16716
1603463400000|2020-10-23 14:30:00|10636|10636|10642|10640|10646|10644|10636|10636|38496
1603463700000|2020-10-23 14:35:00|10640|10638|10642|10640|10646|10642|10638|10636|20377
1603464000000|2020-10-23 14:40:00|10644|10642|10638|10636|10644|10642|10634|10630|29808
1603464300000|2020-10-23 14:45:00|10640|10638|10632|10630|10640|10638|10632|10630|16594
1603464600000|2020-10-23 14:50:00|10634|10632|10628|10626|10634|10632|10626|10624|20143
1603464900000|2020-10-23 14:55:00|10626|10624|10622|10620|10628|10626|10622|10618|20503
1603465200000|2020-10-23 15:00:00|10624|10622|10622|10620|10624|10622|10620|10618|16041
1603465500000|2020-10-23 15:05:00|10620|10618|10616|10614|10620|10618|10614|10612|21533
1603465800000|2020-10-23 15:10:00|10614|10612|10620|10618|10624|10620|10614|10612|33922
1603466100000|2020-10-23 15:15:00|10622|10616|10624|10622|10626|10624|10620|10616|31285
1603699200000|2020-10-26 08:00:00|10650|10600|10624|10616|10650|10630|10604|10600|77496
1603699500000|2020-10-26 08:05:00|10626|10618|10646|10642|10648|10642|10616|10610|29820
1603699800000|2020-10-26 08:10:00|10644|10640|10656|10650|10662|10660|10642|10638|44504
1603700100000|2020-10-26 08:15:00|10650|10648|10654|10652|10662|10658|10648|10646|27019
1603700400000|2020-10-26 08:20:00|10652|10650|10644|10642|10656|10652|10636|10634|19097
1603700700000|2020-10-26 08:25:00|10642|10640|10650|10648|10658|10656|10642|10638|11167
1603701000000|2020-10-26 08:30:00|10648|10646|10622|10620|10650|10646|10616|10614|26125
1603701300000|2020-10-26 08:35:00|10624|10622|10636|10632|10642|10640|10622|10622|12758
1603701600000|2020-10-26 08:40:00|10634|10630|10642|10638|10646|10644|10630|10628|10544
1603701900000|2020-10-26 08:45:00|10640|10640|10638|10636|10650|10648|10636|10634|10320
1603702200000|2020-10-26 08:50:00|10640|10638|10648|10646|10648|10646|10640|10636|11302
1603702500000|2020-10-26 08:55:00|10646|10644|10648|10646|10650|10648|10644|10640|17072
1603702800000|2020-10-26 09:00:00|10646|10644|10666|10662|10666|10664|10646|10644|28272
1603703100000|2020-10-26 09:05:00|10664|10664|10666|10664|10672|10670|10664|10664|15332
1603703400000|2020-10-26 09:10:00|10668|10666|10672|10670|10674|10672|10666|10664|4450
1603703700000|2020-10-26 09:15:00|10674|10672|10676|10672|10678|10674|10670|10668|8538
1603704000000|2020-10-26 09:20:00|10674|10674|10676|10674|10680|10676|10672|10670|12526
1603704300000|2020-10-26 09:25:00|10674|10672|10680|10676|10686|10684|10672|10670|13969
1603704600000|2020-10-26 09:30:00|10682|10678|10672|10670|10682|10680|10672|10668|9261
1603704900000|2020-10-26 09:35:00|10674|10672|10676|10674|10678|10676|10672|10670|13578
1603705200000|2020-10-26 09:40:00|10678|10676|10676|10674|10680|10678|10674|10672|15464
1603705500000|2020-10-26 09:45:00|10678|10676|10682|10680|10682|10680|10676|10674|9949
1603705800000|2020-10-26 09:50:00|10684|10682|10692|10690|10692|10690|10682|10680|21898
1603706100000|2020-10-26 09:55:00|10694|10692|10694|10692|10696|10694|10690|10688|13593
1603706400000|2020-10-26 10:00:00|10692|10690|10694|10692|10696|10694|10688|10684|13260
1603706700000|2020-10-26 10:05:00|10696|10694|10690|10688|10696|10694|10690|10686|5630
1603707000000|2020-10-26 10:10:00|10686|10684|10684|10682|10690|10686|10682|10678|17644
1603707300000|2020-10-26 10:15:00|10682|10680|10688|10686|10688|10686|10682|10680|4708
1603707600000|2020-10-26 10:20:00|10690|10688|10682|10680|10690|10688|10682|10678|9505
1603707900000|2020-10-26 10:25:00|10684|10678|10684|10682|10686|10684|10684|10678|9702
1603708200000|2020-10-26 10:30:00|10686|10684|10682|10680|10686|10684|10682|10678|13372
1603708500000|2020-10-26 10:35:00|10684|10682|10686|10684|10690|10688|10682|10680|10976
1603708800000|2020-10-26 10:40:00|10684|10682|10680|10676|10688|10686|10680|10676|25663
1603709100000|2020-10-26 10:45:00|10678|10674|10682|10680|10682|10680|10674|10672|21792
1603709400000|2020-10-26 10:50:00|10684|10682|10682|10680|10684|10682|10678|10676|8258
1603709700000|2020-10-26 10:55:00|10684|10682|10684|10682|10686|10684|10682|10680|11124
1603710000000|2020-10-26 11:00:00|10686|10684|10688|10686|10688|10686|10686|10684|6045
1603710300000|2020-10-26 11:05:00|10690|10688|10688|10686|10694|10692|10688|10684|17619
1603710600000|2020-10-26 11:10:00|10690|10688|10686|10684|10694|10690|10686|10682|12079
1603710900000|2020-10-26 11:15:00|10684|10682|10680|10678|10684|10682|10680|10678|5966
1603711200000|2020-10-26 11:20:00|10682|10680|10678|10676|10688|10686|10678|10676|12419
1603711500000|2020-10-26 11:25:00|10680|10678|10676|10674|10680|10678|10674|10672|16974
1603711800000|2020-10-26 11:30:00|10678|10676|10678|10676|10678|10676|10676|10674|3649
1603712100000|2020-10-26 11:35:00|10676|10674|10676|10674|10678|10676|10676|10674|1977
1603712400000|2020-10-26 11:40:00|10674|10672|10674|10670|10674|10672|10670|10668|8013
1603712700000|2020-10-26 11:45:00|10672|10672|10676|10674|10676|10674|10672|10670|3919
1603713000000|2020-10-26 11:50:00|10678|10676|10672|10670|10678|10676|10672|10668|10711
1603713300000|2020-10-26 11:55:00|10670|10668|10666|10664|10678|10676|10666|10664|14342
1603713600000|2020-10-26 12:00:00|10664|10662|10656|10652|10668|10666|10654|10652|40322
1603713900000|2020-10-26 12:05:00|10654|10650|10654|10652|10656|10654|10652|10648|9959
1603714200000|2020-10-26 12:10:00|10652|10650|10650|10648|10654|10650|10650|10648|11033
1603714500000|2020-10-26 12:15:00|10652|10650|10656|10652|10656|10654|10650|10648|11373
1603714800000|2020-10-26 12:20:00|10654|10650|10650|10648|10656|10654|10650|10648|11193
1603715100000|2020-10-26 12:25:00|10648|10646|10650|10646|10650|10648|10646|10642|14519
1603715400000|2020-10-26 12:30:00|10648|10648|10640|10638|10648|10648|10640|10638|23496
1603715700000|2020-10-26 12:35:00|10642|10636|10634|10632|10642|10636|10634|10632|11760
1603716000000|2020-10-26 12:40:00|10632|10630|10620|10616|10632|10630|10618|10614|24270
1603716300000|2020-10-26 12:45:00|10618|10618|10626|10622|10626|10622|10618|10618|2818
1603716600000|2020-10-26 12:50:00|10628|10624|10638|10634|10642|10640|10626|10624|13091
1603716900000|2020-10-26 12:55:00|10636|10636|10648|10646|10650|10648|10636|10636|5517
1603717200000|2020-10-26 13:00:00|10646|10644|10648|10646|10650|10646|10644|10640|7778
1603717500000|2020-10-26 13:05:00|10646|10644|10646|10644|10648|10646|10642|10640|20162
1603717800000|2020-10-26 13:10:00|10648|10646|10650|10648|10656|10654|10646|10644|14069
1603718100000|2020-10-26 13:15:00|10648|10646|10644|10642|10648|10646|10644|10640|14805
1603718400000|2020-10-26 13:20:00|10642|10640|10650|10648|10650|10648|10642|10640|7301
1603718700000|2020-10-26 13:25:00|10648|10646|10648|10644|10652|10650|10644|10642|18824
1603719000000|2020-10-26 13:30:00|10646|10646|10650|10646|10652|10650|10644|10640|24145
1603719300000|2020-10-26 13:35:00|10648|10644|10652|10650|10656|10652|10648|10644|16267
1603719600000|2020-10-26 13:40:00|10654|10652|10650|10648|10656|10652|10644|10640|50046
1603719900000|2020-10-26 13:45:00|10648|10646|10644|10640|10654|10652|10642|10640|25938
1603720200000|2020-10-26 13:50:00|10646|10642|10644|10642|10648|10646|10642|10640|28394
1603720500000|2020-10-26 13:55:00|10642|10640|10640|10636|10650|10648|10636|10634|43566
1603720800000|2020-10-26 14:00:00|10638|10634|10652|10648|10654|10650|10636|10634|22192
1603721100000|2020-10-26 14:05:00|10654|10652|10652|10648|10654|10652|10644|10642|20715
1603721400000|2020-10-26 14:10:00|10654|10650|10656|10654|10656|10654|10648|10646|7525
1603721700000|2020-10-26 14:15:00|10654|10652|10660|10658|10664|10662|10654|10652|9848
1603722000000|2020-10-26 14:20:00|10662|10660|10654|10652|10666|10664|10654|10652|16980
1603722300000|2020-10-26 14:25:00|10652|10650|10646|10644|10652|10650|10644|10640|14042
1603722600000|2020-10-26 14:30:00|10644|10642|10640|10638|10646|10644|10632|10628|19993
1603722900000|2020-10-26 14:35:00|10638|10636|10646|10644|10646|10644|10636|10634|10192
1603723200000|2020-10-26 14:40:00|10648|10646|10644|10642|10648|10646|10642|10640|16881
1603723500000|2020-10-26 14:45:00|10642|10640|10644|10642|10648|10646|10642|10640|17704
1603723800000|2020-10-26 14:50:00|10646|10640|10646|10644|10648|10646|10644|10640|13032
1603724100000|2020-10-26 14:55:00|10644|10642|10634|10632|10646|10644|10630|10628|28387
1603724400000|2020-10-26 15:00:00|10632|10630|10636|10634|10636|10634|10630|10628|23059
1603724700000|2020-10-26 15:05:00|10634|10632|10636|10634|10640|10638|10632|10630|11129
1603725000000|2020-10-26 15:10:00|10634|10632|10626|10622|10640|10638|10626|10622|12498
1603725300000|2020-10-26 15:15:00|10624|10624|10616|10614|10624|10624|10616|10612|27005
1603725600000|2020-10-26 15:20:00|10618|10616|10632|10630|10634|10630|10616|10614|32138
1603725900000|2020-10-26 15:25:00|10634|10632|10636|10634|10636|10634|10632|10630|9264
1603726200000|2020-10-26 15:30:00|10634|10632|10640|10638|10640|10638|10632|10630|52254
1603726500000|2020-10-26 15:35:00|10638|10636|10654|10652|10656|10654|10638|10636|77220
1603726800000|2020-10-26 15:40:00|10652|10650|10658|10656|10660|10658|10648|10644|36605
1603727100000|2020-10-26 15:45:00|10660|10658|10648|10646|10660|10658|10648|10646|21009
1603727400000|2020-10-26 15:50:00|10646|10644|10648|10646|10650|10648|10642|10640|32654
1603727700000|2020-10-26 15:55:00|10650|10648|10650|10648|10656|10652|10644|10642|21531
1603728000000|2020-10-26 16:00:00|10648|10646|10650|10648|10652|10648|10646|10644|37354
1603728300000|2020-10-26 16:05:00|10652|10650|10650|10648|10652|10650|10644|10642|71750
1603728600000|2020-10-26 16:10:00|10652|10650|10648|10646|10654|10652|10644|10642|59031
1603728900000|2020-10-26 16:15:00|10646|10644|10662|10658|10662|10658|10646|10644|69534
1603785600000|2020-10-27 08:00:00|10674|10650|10656|10652|10674|10656|10642|10636|75617
1603785900000|2020-10-27 08:05:00|10658|10654|10648|10642|10674|10670|10648|10642|14613
1603786200000|2020-10-27 08:10:00|10650|10644|10650|10644|10662|10658|10646|10642|21491
1603786500000|2020-10-27 08:15:00|10648|10642|10650|10646|10650|10648|10640|10636|29309
1603786800000|2020-10-27 08:20:00|10648|10648|10646|10644|10650|10648|10636|10632|30544
1603787100000|2020-10-27 08:25:00|10648|10646|10638|10636|10648|10646|10632|10628|21617
1603787400000|2020-10-27 08:30:00|10636|10634|10628|10626|10646|10642|10624|10622|24179
1603787700000|2020-10-27 08:35:00|10626|10624|10620|10616|10626|10624|10612|10608|61785
1603788000000|2020-10-27 08:40:00|10618|10618|10626|10622|10634|10630|10618|10616|12291
1603788300000|2020-10-27 08:45:00|10628|10624|10644|10640|10646|10642|10622|10618|19531
1603788600000|2020-10-27 08:50:00|10646|10642|10646|10642|10650|10648|10642|10640|16188
1603788900000|2020-10-27 08:55:00|10644|10644|10650|10646|10650|10648|10644|10642|15601
1603789200000|2020-10-27 09:00:00|10648|10644|10650|10648|10656|10652|10640|10638|30794
1603789500000|2020-10-27 09:05:00|10648|10646|10632|10628|10650|10648|10632|10626|15125
1603789800000|2020-10-27 09:10:00|10630|10630|10628|10624|10634|10632|10618|10614|29733
1603790100000|2020-10-27 09:15:00|10626|10622|10622|10618|10630|10626|10622|10618|11178
1603790400000|2020-10-27 09:20:00|10620|10620|10618|10616|10632|10630|10618|10614|11709
1603790700000|2020-10-27 09:25:00|10620|10618|10638|10634|10638|10636|10620|10618|15970
1603791000000|2020-10-27 09:30:00|10636|10636|10640|10638|10640|10638|10634|10632|14215
1603791300000|2020-10-27 09:35:00|10638|10636|10640|10636|10644|10642|10638|10632|9994
1603791600000|2020-10-27 09:40:00|10642|10638|10628|10626|10642|10640|10628|10626|6765
1603791900000|2020-10-27 09:45:00|10626|10624|10630|10628|10630|10628|10624|10622|10593
1603792200000|2020-10-27 09:50:00|10632|10630|10626|10624|10634|10630|10626|10622|8400
1603792500000|2020-10-27 09:55:00|10624|10622|10636|10634|10636|10634|10618|10614|24423
1603792800000|2020-10-27 10:00:00|10638|10636|10642|10640|10642|10640|10636|10632|9739
1603793100000|2020-10-27 10:05:00|10644|10642|10648|10646|10654|10650|10642|10640|23946
1603793400000|2020-10-27 10:10:00|10650|10648|10644|10642|10656|10654|10644|10642|34391
1603793700000|2020-10-27 10:15:00|10630|10628|10648|10644|10648|10644|10626|10622|96716
1603794000000|2020-10-27 10:20:00|10650|10646|10644|10640|10652|10648|10642|10640|13532
1603794300000|2020-10-27 10:25:00|10646|10642|10650|10648|10654|10652|10646|10642|26218
1603794600000|2020-10-27 10:30:00|10648|10646|10650|10648|10656|10652|10648|10646|24267
1603794900000|2020-10-27 10:35:00|10648|10646|10644|10642|10650|10646|10644|10642|6237
1603795200000|2020-10-27 10:40:00|10646|10644|10650|10646|10650|10646|10644|10644|4165
1603795500000|2020-10-27 10:45:00|10648|10648|10646|10644|10652|10650|10644|10640|14777
1603795800000|2020-10-27 10:50:00|10648|10646|10650|10648|10652|10650|10648|10646|5441
1603796100000|2020-10-27 10:55:00|10648|10646|10652|10650|10658|10656|10648|10646|24969
1603796400000|2020-10-27 11:00:00|10650|10648|10648|10646|10654|10650|10646|10644|13245
1603796700000|2020-10-27 11:05:00|10650|10648|10648|10644|10650|10648|10646|10644|10373
1603797000000|2020-10-27 11:10:00|10650|10646|10650|10648|10650|10648|10648|10646|2887
1603797300000|2020-10-27 11:15:00|10652|10650|10652|10648|10654|10652|10648|10646|24988
1603797600000|2020-10-27 11:20:00|10650|10646|10650|10648|10652|10648|10644|10642|13651
1603797900000|2020-10-27 11:25:00|10652|10650|10654|10652|10654|10652|10650|10648|12530
1603798200000|2020-10-27 11:30:00|10652|10650|10654|10652|10654|10652|10648|10646|13950
1603798500000|2020-10-27 11:35:00|10652|10650|10650|10648|10654|10652|10650|10646|18188
1603798800000|2020-10-27 11:40:00|10652|10650|10650|10648|10654|10652|10650|10646|12593
1603799100000|2020-10-27 11:45:00|10648|10646|10646|10644|10650|10646|10644|10642|8568
1603799400000|2020-10-27 11:50:00|10648|10642|10646|10642|10648|10646|10644|10642|9374
1603799700000|2020-10-27 11:55:00|10644|10640|10642|10640|10644|10642|10642|10640|5748
1603800000000|2020-10-27 12:00:00|10644|10642|10630|10626|10644|10642|10630|10626|8697
1603800300000|2020-10-27 12:05:00|10628|10624|10626|10624|10628|10626|10624|10622|8531
1603800600000|2020-10-27 12:10:00|10624|10622|10632|10630|10632|10630|10622|10620|27608
1603800900000|2020-10-27 12:15:00|10630|10628|10632|10628|10632|10630|10630|10628|4704
1603801200000|2020-10-27 12:20:00|10630|10630|10628|10626|10634|10630|10628|10626|5445
1603801500000|2020-10-27 12:25:00|10626|10624|10624|10622|10628|10626|10624|10622|8889
1603801800000|2020-10-27 12:30:00|10626|10624|10624|10622|10626|10624|10624|10622|13561
1603802100000|2020-10-27 12:35:00|||||||||457
1603802400000|2020-10-27 12:40:00|10626|10624|10624|10622|10626|10624|10624|10622|5604
1603802700000|2020-10-27 12:45:00|10626|10624|10624|10622|10626|10624|10624|10622|5259
1603803000000|2020-10-27 12:50:00|10622|10620|10614|10612|10622|10620|10614|10612|28354
1603803300000|2020-10-27 12:55:00|10616|10614|10614|10612|10616|10614|10614|10612|14419
1603803600000|2020-10-27 13:00:00|10612|10610|10614|10612|10616|10614|10608|10606|26452
1603803900000|2020-10-27 13:05:00|10616|10614|10610|10608|10616|10614|10610|10608|21654
1603804200000|2020-10-27 13:10:00|10612|10610|10614|10612|10620|10616|10612|10610|15410
1603804500000|2020-10-27 13:15:00|10612|10610|10612|10608|10614|10612|10608|10606|23399
1603804800000|2020-10-27 13:20:00|10610|10606|10598|10596|10610|10608|10598|10596|22674
1603805100000|2020-10-27 13:25:00|10600|10598|10602|10600|10606|10604|10598|10596|17816
1603805400000|2020-10-27 13:30:00|10604|10602|10602|10600|10606|10604|10600|10598|16818
1603805700000|2020-10-27 13:35:00|10600|10598|10598|10596|10606|10602|10596|10594|25203
1603806000000|2020-10-27 13:40:00|10596|10594|10590|10588|10602|10600|10588|10586|55974
1603806300000|2020-10-27 13:45:00|10588|10586|10586|10584|10594|10592|10580|10578|27244
1603806600000|2020-10-27 13:50:00|10584|10582|10596|10594|10596|10594|10584|10580|17248
1603806900000|2020-10-27 13:55:00|10594|10592|10592|10590|10596|10594|10590|10588|14008
1603807200000|2020-10-27 14:00:00|10590|10588|10590|10588|10594|10592|10584|10582|39299
1603807500000|2020-10-27 14:05:00|10592|10590|10596|10594|10596|10594|10592|10590|11705
1603807800000|2020-10-27 14:10:00|10598|10592|10594|10592|10598|10594|10590|10588|32821
1603808100000|2020-10-27 14:15:00|10596|10594|10590|10588|10598|10596|10590|10586|27492
1603808400000|2020-10-27 14:20:00|10588|10586|10584|10582|10588|10586|10582|10580|16767
1603808700000|2020-10-27 14:25:00|10582|10580|10572|10570|10584|10582|10570|10568|18223
1603809000000|2020-10-27 14:30:00|10570|10568|10576|10572|10578|10576|10570|10566|24601
1603809300000|2020-10-27 14:35:00|10578|10574|10590|10586|10590|10588|10578|10574|25228
1603809600000|2020-10-27 14:40:00|10588|10588|10590|10588|10594|10590|10588|10586|14913
1603809900000|2020-10-27 14:45:00|10588|10586|10596|10594|10602|10600|10588|10586|22155
1603810200000|2020-10-27 14:50:00|10594|10592|10580|10578|10596|10594|10576|10574|19643
1603810500000|2020-10-27 14:55:00|10578|10576|10562|10560|10578|10576|10562|10560|75046
1603810800000|2020-10-27 15:00:00|10560|10558|10574|10572|10574|10572|10560|10556|62722
1603811100000|2020-10-27 15:05:00|10572|10570|10576|10574|10578|10576|10570|10566|33713
1603811400000|2020-10-27 15:10:00|10578|10576|10582|10580|10588|10586|10578|10576|23999
1603811700000|2020-10-27 15:15:00|10584|10582|10584|10580|10584|10582|10576|10574|42767
1603812000000|2020-10-27 15:20:00|10582|10582|10596|10594|10598|10596|10580|10578|25634
1603812300000|2020-10-27 15:25:00|10594|10592|10580|10578|10600|10596|10578|10574|21754
1603812600000|2020-10-27 15:30:00|10578|10576|10576|10572|10578|10578|10572|10568|15338
1603812900000|2020-10-27 15:35:00|10574|10574|10582|10580|10584|10580|10574|10572|30255
1603813200000|2020-10-27 15:40:00|10584|10582|10578|10576|10586|10582|10576|10574|18689
1603813500000|2020-10-27 15:45:00|10580|10578|10582|10580|10584|10582|10578|10576|10195
1603813800000|2020-10-27 15:50:00|10584|10582|10586|10584|10588|10586|10582|10580|20577
1603814100000|2020-10-27 15:55:00|10584|10582|10582|10580|10590|10588|10582|10580|19608
1603814400000|2020-10-27 16:00:00|10584|10582|10596|10594|10598|10594|10582|10580|18432
1603814700000|2020-10-27 16:05:00|10598|10596|10590|10586|10602|10600|10588|10586|26615
1603815000000|2020-10-27 16:10:00|10592|10588|10594|10592|10600|10596|10586|10584|59541
1603815300000|2020-10-27 16:15:00|10596|10594|10604|10600|10606|10604|10596|10592|53812
1603872000000|2020-10-28 08:00:00|10540|10520|10558|10554|10578|10572|10532|10520|102544
1603872300000|2020-10-28 08:05:00|10556|10552|10498|10494|10560|10556|10482|10480|143718
1603872600000|2020-10-28 08:10:00|10496|10492|10490|10488|10506|10500|10472|10466|62349
1603872900000|2020-10-28 08:15:00|10488|10486|10478|10474|10492|10490|10470|10464|68439
1603873200000|2020-10-28 08:20:00|10476|10472|10458|10454|10494|10490|10458|10454|30924
1603873500000|2020-10-28 08:25:00|10456|10456|10466|10462|10472|10470|10442|10440|76985
1603873800000|2020-10-28 08:30:00|10464|10460|10454|10448|10466|10462|10448|10444|31550
1603874100000|2020-10-28 08:35:00|10452|10450|10450|10446|10458|10456|10446|10442|34122
1603874400000|2020-10-28 08:40:00|10448|10444|10454|10450|10458|10456|10440|10438|31392
1603874700000|2020-10-28 08:45:00|10452|10448|10478|10476|10480|10478|10448|10446|20208
1603875000000|2020-10-28 08:50:00|10476|10474|10466|10464|10490|10488|10462|10460|41450
1603875300000|2020-10-28 08:55:00|10464|10462|10460|10458|10464|10462|10450|10446|23588
1603875600000|2020-10-28 09:00:00|10458|10456|10462|10458|10470|10466|10450|10448|13084
1603875900000|2020-10-28 09:05:00|10460|10460|10470|10466|10480|10478|10460|10458|19005
1603876200000|2020-10-28 09:10:00|10472|10468|10476|10474|10478|10474|10464|10462|23011
1603876500000|2020-10-28 09:15:00|10474|10472|10486|10484|10488|10484|10472|10470|13440
1603876800000|2020-10-28 09:20:00|10484|10482|10498|10496|10500|10498|10482|10480|26280
1603877100000|2020-10-28 09:25:00|10496|10494|10496|10494|10504|10502|10494|10492|34218
1603877400000|2020-10-28 09:30:00|10498|10496|10496|10492|10500|10498|10488|10486|31402
1603877700000|2020-10-28 09:35:00|10498|10494|10494|10492|10498|10494|10488|10486|15013
1603878000000|2020-10-28 09:40:00|10492|10490|10500|10498|10502|10500|10490|10488|28317
1603878300000|2020-10-28 09:45:00|10498|10496|10488|10486|10500|10498|10488|10482|35290
1603878600000|2020-10-28 09:50:00|10490|10488|10490|10488|10492|10488|10476|10474|16865
1603878900000|2020-10-28 09:55:00|10492|10490|10500|10496|10500|10498|10490|10488|12061
1603879200000|2020-10-28 10:00:00|10502|10498|10526|10522|10528|10526|10500|10498|33378
1603879500000|2020-10-28 10:05:00|10528|10524|10520|10518|10528|10526|10518|10516|16264
1603879800000|2020-10-28 10:10:00|10522|10516|10522|10518|10522|10520|10510|10506|28600
1603880100000|2020-10-28 10:15:00|10520|10520|10524|10522|10524|10522|10510|10508|13528
1603880400000|2020-10-28 10:20:00|10526|10524|10534|10530|10538|10536|10526|10524|30367
1603880700000|2020-10-28 10:25:00|10532|10532|10510|10508|10534|10532|10510|10508|26254
1603881000000|2020-10-28 10:30:00|10508|10506|10512|10510|10516|10512|10506|10504|9632
1603881300000|2020-10-28 10:35:00|10514|10512|10522|10520|10522|10520|10512|10510|8807
1603881600000|2020-10-28 10:40:00|10520|10518|10520|10518|10520|10518|10516|10514|8068
1603881900000|2020-10-28 10:45:00|10522|10520|10516|10512|10522|10520|10510|10506|17312
1603882200000|2020-10-28 10:50:00|10514|10510|10510|10508|10514|10510|10508|10506|13029
1603882500000|2020-10-28 10:55:00|10508|10506|10482|10478|10510|10508|10478|10476|53397
1603882800000|2020-10-28 11:00:00|10480|10480|10474|10472|10484|10482|10474|10470|24832
1603883100000|2020-10-28 11:05:00|10472|10470|10458|10454|10472|10470|10450|10448|56439
1603883400000|2020-10-28 11:10:00|10456|10452|10466|10462|10466|10462|10454|10450|17805
1603883700000|2020-10-28 11:15:00|10464|10460|10466|10464|10468|10466|10460|10456|16673
1603884000000|2020-10-28 11:20:00|10464|10462|10442|10438|10466|10464|10438|10436|29301
1603884300000|2020-10-28 11:25:00|10440|10440|10452|10450|10452|10450|10438|10436|13611
1603884600000|2020-10-28 11:30:00|10450|10448|10432|10428|10450|10450|10432|10428|13613
1603884900000|2020-10-28 11:35:00|10430|10430|10444|10440|10444|10442|10428|10426|12413
1603885200000|2020-10-28 11:40:00|10442|10438|10446|10442|10446|10444|10440|10438|14454
1603885500000|2020-10-28 11:45:00|10444|10444|10450|10448|10452|10448|10442|10440|13478
1603885800000|2020-10-28 11:50:00|10452|10450|10450|10446|10456|10454|10446|10444|10863
1603886100000|2020-10-28 11:55:00|10452|10448|10444|10440|10452|10450|10442|10438|15609
1603886400000|2020-10-28 12:00:00|10442|10438|10440|10438|10442|10440|10432|10430|13299
1603886700000|2020-10-28 12:05:00|10438|10436|10438|10436|10442|10440|10432|10430|20394
1603887000000|2020-10-28 12:10:00|10436|10434|10434|10430|10436|10434|10428|10424|22193
1603887300000|2020-10-28 12:15:00|10436|10432|10432|10430|10438|10434|10426|10424|8201
1603887600000|2020-10-28 12:20:00|10430|10428|10432|10430|10436|10434|10430|10426|18036
1603887900000|2020-10-28 12:25:00|10434|10432|10440|10438|10440|10438|10432|10430|6659
1603888200000|2020-10-28 12:30:00|10442|10440|10440|10438|10446|10444|10438|10434|32931
1603888500000|2020-10-28 12:35:00|10438|10436|10434|10432|10438|10436|10430|10426|16177
1603888800000|2020-10-28 12:40:00|10432|10430|10424|10422|10434|10432|10424|10420|24464
1603889100000|2020-10-28 12:45:00|10422|10420|10424|10420|10434|10432|10420|10418|42489
1603889400000|2020-10-28 12:50:00|10422|10422|10420|10416|10424|10422|10416|10414|16828
1603889700000|2020-10-28 12:55:00|10418|10414|10420|10418|10422|10420|10408|10406|29961
1603890000000|2020-10-28 13:00:00|10422|10420|10422|10420|10430|10428|10420|10418|13399
1603890300000|2020-10-28 13:05:00|10424|10422|10414|10412|10424|10422|10414|10410|21989
1603890600000|2020-10-28 13:10:00|10416|10414|10408|10406|10416|10414|10408|10404|16770
1603890900000|2020-10-28 13:15:00|10406|10404|10392|10390|10406|10404|10392|10390|50779
1603891200000|2020-10-28 13:20:00|10390|10388|10394|10392|10394|10392|10384|10382|32320
1603891500000|2020-10-28 13:25:00|10396|10390|10392|10390|10396|10392|10388|10386|14416
1603891800000|2020-10-28 13:30:00|10390|10388|10386|10384|10398|10394|10380|10378|36654
1603892100000|2020-10-28 13:35:00|10388|10386|10398|10394|10400|10396|10388|10384|22695
1603892400000|2020-10-28 13:40:00|10396|10396|10396|10394|10398|10396|10388|10386|20353
1603892700000|2020-10-28 13:45:00|10394|10392|10382|10378|10394|10392|10378|10376|18501
1603893000000|2020-10-28 13:50:00|10380|10376|10392|10390|10392|10390|10372|10370|28513
1603893300000|2020-10-28 13:55:00|10394|10392|10406|10404|10408|10404|10388|10386|19962
1603893600000|2020-10-28 14:00:00|10404|10402|10394|10392|10412|10410|10394|10392|34443
1603893900000|2020-10-28 14:05:00|10392|10390|10390|10386|10396|10394|10388|10386|29422
1603894200000|2020-10-28 14:10:00|10388|10388|10382|10380|10392|10390|10380|10376|50789
1603894500000|2020-10-28 14:15:00|10380|10378|10378|10376|10386|10384|10376|10372|38602
1603894800000|2020-10-28 14:20:00|10380|10378|10374|10372|10380|10378|10374|10370|45560
1603895100000|2020-10-28 14:25:00|10376|10374|10370|10366|10382|10380|10360|10356|47669
1603895400000|2020-10-28 14:30:00|10368|10368|10362|10358|10374|10372|10360|10358|27757
1603895700000|2020-10-28 14:35:00|10360|10356|10344|10342|10364|10362|10344|10342|54472
1603896000000|2020-10-28 14:40:00|10342|10340|10330|10328|10342|10340|10326|10324|79187
1603896300000|2020-10-28 14:45:00|10332|10330|10314|10312|10332|10330|10312|10310|74433
1603896600000|2020-10-28 14:50:00|10316|10310|10324|10320|10326|10324|10312|10310|55844
1603896900000|2020-10-28 14:55:00|10326|10322|10336|10334|10340|10336|10314|10312|37716
1603897200000|2020-10-28 15:00:00|10334|10332|10318|10316|10334|10332|10316|10314|60716
1603897500000|2020-10-28 15:05:00|10320|10318|10332|10330|10340|10336|10318|10316|39210
1603897800000|2020-10-28 15:10:00|10330|10328|10328|10326|10332|10330|10324|10322|36020
1603898100000|2020-10-28 15:15:00|10326|10324|10324|10322|10330|10328|10320|10318|36239
1603898400000|2020-10-28 15:20:00|10326|10324|10314|10312|10330|10328|10312|10310|45154
1603898700000|2020-10-28 15:25:00|10312|10310|10314|10310|10314|10312|10308|10306|46655
1603899000000|2020-10-28 15:30:00|10312|10312|10304|10300|10314|10312|10302|10300|108866
1603899300000|2020-10-28 15:35:00|10306|10302|10312|10310|10316|10312|10306|10302|39227
1603899600000|2020-10-28 15:40:00|10310|10308|10342|10340|10346|10344|10310|10308|36972
1603899900000|2020-10-28 15:45:00|10340|10338|10352|10350|10352|10350|10340|10338|35613
1603900200000|2020-10-28 15:50:00|10350|10348|10354|10352|10364|10362|10348|10346|37848
1603900500000|2020-10-28 15:55:00|10356|10350|10358|10354|10364|10362|10354|10350|32830
1603900800000|2020-10-28 16:00:00|10356|10356|10348|10344|10370|10368|10348|10344|60822
1603901100000|2020-10-28 16:05:00|10350|10346|10368|10366|10368|10366|10350|10344|27166
1603901400000|2020-10-28 16:10:00|10366|10364|10368|10366|10370|10368|10362|10360|45059
1603901700000|2020-10-28 16:15:00|10370|10368|10380|10376|10384|10382|10368|10366|70261
1603958400000|2020-10-29 08:00:00|10386|10350|10408|10400|10410|10406|10382|10350|160323
1603958700000|2020-10-29 08:05:00|10406|10398|10402|10396|10410|10408|10378|10372|57102
1603959000000|2020-10-29 08:10:00|10404|10398|10392|10388|10410|10406|10386|10384|36842
1603959300000|2020-10-29 08:15:00|10394|10390|10378|10374|10402|10398|10372|10370|45883
1603959600000|2020-10-29 08:20:00|10376|10372|10434|10430|10434|10432|10376|10372|68610
1603959900000|2020-10-29 08:25:00|10432|10432|10432|10428|10444|10440|10424|10422|43753
1603960200000|2020-10-29 08:30:00|10430|10426|10422|10418|10436|10432|10410|10408|27726
1603960500000|2020-10-29 08:35:00|10420|10416|10406|10402|10422|10418|10402|10400|26797
1603960800000|2020-10-29 08:40:00|10402|10400|10414|10410|10420|10416|10392|10388|21940
1603961100000|2020-10-29 08:45:00|10412|10408|10408|10406|10428|10426|10398|10394|30150
1603961400000|2020-10-29 08:50:00|10410|10404|10410|10408|10418|10416|10402|10400|24114
1603961700000|2020-10-29 08:55:00|10412|10406|10412|10408|10416|10412|10400|10396|30032
1603962000000|2020-10-29 09:00:00|10410|10410|10420|10418|10422|10420|10408|10406|29377
1603962300000|2020-10-29 09:05:00|10418|10416|10446|10444|10446|10444|10414|10412|18384
1603962600000|2020-10-29 09:10:00|10444|10442|10436|10434|10448|10444|10434|10432|19736
1603962900000|2020-10-29 09:15:00|10438|10432|10416|10412|10438|10436|10414|10412|31021
1603963200000|2020-10-29 09:20:00|10414|10410|10428|10424|10430|10428|10412|10410|35588
1603963500000|2020-10-29 09:25:00|10426|10426|10438|10436|10438|10436|10426|10424|37559
1603963800000|2020-10-29 09:30:00|10440|10438|10438|10434|10444|10442|10432|10428|18826
1603964100000|2020-10-29 09:35:00|10436|10436|10428|10426|10438|10436|10424|10422|24408
1603964400000|2020-10-29 09:40:00|10426|10424|10440|10438|10448|10444|10426|10424|18705
1603964700000|2020-10-29 09:45:00|10442|10440|10444|10442|10446|10444|10440|10436|15216
1603965000000|2020-10-29 09:50:00|10446|10444|10434|10430|10448|10446|10430|10428|21214
1603965300000|2020-10-29 09:55:00|10436|10432|10442|10440|10442|10440|10432|10430|23943
1603965600000|2020-10-29 10:00:00|10440|10438|10432|10430|10442|10438|10426|10422|27958
1603965900000|2020-10-29 10:05:00|10430|10428|10434|10432|10436|10434|10428|10424|15713
1603966200000|2020-10-29 10:10:00|10432|10430|10420|10416|10434|10432|10418|10416|16266
1603966500000|2020-10-29 10:15:00|10418|10414|10410|10406|10418|10414|10402|10400|24163
1603966800000|2020-10-29 10:20:00|10408|10404|10396|10392|10412|10410|10396|10392|19582
1603967100000|2020-10-29 10:25:00|10394|10390|10386|10384|10402|10400|10386|10382|23647
1603967400000|2020-10-29 10:30:00|10388|10386|10384|10380|10394|10390|10382|10380|20982
1603967700000|2020-10-29 10:35:00|10382|10378|10390|10388|10398|10396|10380|10378|48213
1603968000000|2020-10-29 10:40:00|10388|10386|10396|10394|10402|10398|10388|10386|15706
1603968300000|2020-10-29 10:45:00|10394|10392|10408|10406|10410|10408|10394|10392|43253
1603968600000|2020-10-29 10:50:00|10410|10404|10402|10400|10410|10404|10400|10398|16630
1603968900000|2020-10-29 10:55:00|10404|10402|10406|10404|10408|10406|10402|10398|19018
1603969200000|2020-10-29 11:00:00|10404|10402|10390|10388|10404|10402|10390|10388|30855
1603969500000|2020-10-29 11:05:00|10388|10386|10394|10392|10396|10392|10378|10376|47546
1603969800000|2020-10-29 11:10:00|10392|10390|10374|10372|10392|10390|10374|10370|18693
1603970100000|2020-10-29 11:15:00|10376|10370|10374|10372|10376|10374|10366|10364|19088
1603970400000|2020-10-29 11:20:00|10372|10370|10378|10376|10380|10378|10368|10366|15786
1603970700000|2020-10-29 11:25:00|10376|10374|10366|10364|10378|10376|10366|10364|14513
1603971000000|2020-10-29 11:30:00|10368|10366|10366|10362|10370|10368|10362|10360|18847
1603971300000|2020-10-29 11:35:00|10368|10364|10346|10344|10372|10368|10346|10344|16105
1603971600000|2020-10-29 11:40:00|10348|10346|10336|10334|10350|10348|10334|10332|48580
1603971900000|2020-10-29 11:45:00|10338|10336|10334|10332|10348|10344|10334|10332|31680
1603972200000|2020-10-29 11:50:00|10336|10334|10326|10324|10338|10334|10320|10318|15632
1603972500000|2020-10-29 11:55:00|10328|10326|10320|10318|10332|10330|10316|10314|26327
1603972800000|2020-10-29 12:00:00|10322|10320|10318|10316|10326|10324|10316|10314|12262
1603973100000|2020-10-29 12:05:00|10316|10314|10346|10344|10346|10344|10314|10312|27345
1603973400000|2020-10-29 12:10:00|10344|10342|10332|10330|10346|10342|10332|10328|7614
1603973700000|2020-10-29 12:15:00|10330|10328|10322|10318|10332|10328|10318|10316|11239
1603974000000|2020-10-29 12:20:00|10320|10316|10318|10314|10324|10320|10316|10314|10759
1603974300000|2020-10-29 12:25:00|10316|10316|10320|10318|10322|10320|10312|10310|12601
1603974600000|2020-10-29 12:30:00|10322|10316|10326|10324|10328|10326|10316|10314|22439
1603974900000|2020-10-29 12:35:00|10324|10322|10344|10342|10350|10346|10324|10322|28339
1603975200000|2020-10-29 12:40:00|10346|10340|10336|10332|10346|10342|10334|10332|9111
1603975500000|2020-10-29 12:45:00|10338|10334|10348|10346|10354|10350|10324|10322|34875
1603975800000|2020-10-29 12:50:00|10350|10348|10340|10338|10354|10350|10340|10336|17818
1603976100000|2020-10-29 12:55:00|10338|10336|10342|10340|10344|10340|10330|10328|15597
1603976400000|2020-10-29 13:00:00|10340|10338|10340|10338|10344|10340|10336|10334|10763
1603976700000|2020-10-29 13:05:00|10342|10340|10330|10328|10342|10340|10328|10324|14191
1603977000000|2020-10-29 13:10:00|10332|10326|10334|10332|10334|10332|10328|10326|9286
1603977300000|2020-10-29 13:15:00|10332|10330|10316|10312|10336|10332|10316|10312|17253
1603977600000|2020-10-29 13:20:00|10314|10314|10326|10324|10328|10326|10314|10310|16204
1603977900000|2020-10-29 13:25:00|10324|10322|10318|10316|10334|10332|10318|10314|17177
1603978200000|2020-10-29 13:30:00|10320|10318|10316|10314|10324|10322|10310|10306|32817
1603978500000|2020-10-29 13:35:00|10314|10312|10294|10290|10318|10316|10294|10290|71917
1603978800000|2020-10-29 13:40:00|10292|10292|10282|10280|10292|10292|10280|10278|47142
1603979100000|2020-10-29 13:45:00|10284|10282|10294|10290|10300|10296|10270|10264|34401
1603979400000|2020-10-29 13:50:00|10292|10292|10306|10304|10308|10304|10292|10292|38310
1603979700000|2020-10-29 13:55:00|10304|10302|10326|10324|10332|10326|10296|10294|28594
1603980000000|2020-10-29 14:00:00|10328|10326|10334|10330|10334|10330|10322|10318|35920
1603980300000|2020-10-29 14:05:00|10332|10328|10334|10332|10340|10338|10328|10326|28715
1603980600000|2020-10-29 14:10:00|10336|10334|10320|10316|10340|10338|10316|10312|31430
1603980900000|2020-10-29 14:15:00|10322|10318|10328|10326|10334|10332|10320|10318|19012
1603981200000|2020-10-29 14:20:00|10330|10328|10344|10342|10350|10348|10324|10320|52727
1603981500000|2020-10-29 14:25:00|10342|10340|10344|10340|10346|10344|10336|10334|16694
1603981800000|2020-10-29 14:30:00|10342|10342|10332|10330|10348|10346|10332|10328|33327
1603982100000|2020-10-29 14:35:00|10334|10332|10344|10340|10344|10342|10322|10318|40639
1603982400000|2020-10-29 14:40:00|10342|10342|10332|10330|10344|10342|10326|10324|31972
1603982700000|2020-10-29 14:45:00|10334|10328|10332|10330|10338|10336|10328|10326|31470
1603983000000|2020-10-29 14:50:00|10330|10328|10326|10324|10332|10330|10324|10322|23878
1603983300000|2020-10-29 14:55:00|10328|10326|10334|10332|10334|10332|10324|10322|29808
1603983600000|2020-10-29 15:00:00|10336|10334|10342|10338|10344|10342|10332|10330|37056
1603983900000|2020-10-29 15:05:00|10340|10340|10346|10344|10348|10346|10336|10334|23811
1603984200000|2020-10-29 15:10:00|10348|10346|10366|10362|10368|10366|10346|10344|49220
1603984500000|2020-10-29 15:15:00|10368|10364|10396|10392|10400|10398|10366|10364|45064
1603984800000|2020-10-29 15:20:00|10394|10390|10414|10410|10418|10416|10394|10390|41276
1603985100000|2020-10-29 15:25:00|10412|10408|10394|10390|10418|10414|10392|10390|27320
1603985400000|2020-10-29 15:30:00|10392|10388|10390|10388|10396|10394|10380|10376|42967
1603985700000|2020-10-29 15:35:00|10392|10390|10390|10388|10396|10394|10386|10384|21909
1603986000000|2020-10-29 15:40:00|10388|10386|10366|10364|10388|10386|10364|10362|11841
1603986300000|2020-10-29 15:45:00|10368|10366|10372|10368|10376|10374|10364|10362|9773
1603986600000|2020-10-29 15:50:00|10370|10366|10350|10348|10372|10370|10348|10346|11170
1603986900000|2020-10-29 15:55:00|10352|10350|10348|10344|10364|10362|10342|10340|12487
1603987200000|2020-10-29 16:00:00|10350|10346|10340|10338|10354|10352|10338|10336|10812
1603987500000|2020-10-29 16:05:00|10338|10336|10342|10340|10342|10340|10332|10330|11511
1603987800000|2020-10-29 16:10:00|10340|10338|10336|10332|10342|10340|10334|10332|11763
1603988100000|2020-10-29 16:15:00|10334|10330|10336|10330|10338|10336|10330|10326|22743
1604044800000|2020-10-30 08:00:00|10268|10252|10244|10238|10268|10252|10222|10220|15976
1604045100000|2020-10-30 08:05:00|10242|10244|10262|10256|10278|10272|10242|10240|15784
1604045400000|2020-10-30 08:10:00|10260|10254|10250|10246|10262|10254|10240|10236|22284
1604045700000|2020-10-30 08:15:00|10252|10248|10274|10270|10276|10272|10252|10248|6612
1604046000000|2020-10-30 08:20:00|10272|10272|10288|10284|10302|10300|10264|10262|11352
1604046300000|2020-10-30 08:25:00|10286|10286|10282|10276|10290|10286|10264|10260|7354
1604046600000|2020-10-30 08:30:00|10284|10278|10274|10270|10286|10282|10268|10266|6878
1604046900000|2020-10-30 08:35:00|10272|10268|10264|10260|10276|10274|10260|10256|5326
1604047200000|2020-10-30 08:40:00|10260|10256|10246|10240|10260|10256|10244|10240|11729
1604047500000|2020-10-30 08:45:00|10244|10238|10248|10244|10254|10250|10238|10236|9417
1604047800000|2020-10-30 08:50:00|10246|10242|10226|10224|10252|10248|10224|10220|9090
1604048100000|2020-10-30 08:55:00|10224|10222|10252|10248|10254|10252|10224|10220|7176
1604048400000|2020-10-30 09:00:00|10248|10246|10248|10244|10252|10250|10238|10236|12410
1604048700000|2020-10-30 09:05:00|10246|10242|10236|10234|10246|10242|10228|10224|8627
1604049000000|2020-10-30 09:10:00|10238|10232|10238|10234|10246|10244|10234|10232|6282
1604049300000|2020-10-30 09:15:00|10240|10236|10250|10248|10252|10248|10238|10234|8885
1604049600000|2020-10-30 09:20:00|10252|10250|10240|10236|10258|10254|10236|10232|10984
1604049900000|2020-10-30 09:25:00|10236|10238|10246|10242|10246|10242|10232|10230|9241
1604050200000|2020-10-30 09:30:00|10248|10244|10232|10230|10248|10246|10230|10228|5769
1604050500000|2020-10-30 09:35:00|10234|10232|10226|10224|10240|10236|10226|10224|5574
1604050800000|2020-10-30 09:40:00|10224|10222|10234|10232|10236|10232|10224|10222|5495
1604051100000|2020-10-30 09:45:00|10232|10230|10236|10234|10236|10234|10228|10226|8692
1604051400000|2020-10-30 09:50:00|10234|10232|10228|10226|10242|10240|10228|10226|10536
1604051700000|2020-10-30 09:55:00|10226|10224|10230|10228|10232|10230|10222|10220|6505
1604052000000|2020-10-30 10:00:00|10228|10224|10234|10230|10234|10230|10224|10222|9697
1604052300000|2020-10-30 10:05:00|10232|10232|10236|10234|10244|10242|10230|10228|9647
1604052600000|2020-10-30 10:10:00|10234|10232|10246|10244|10248|10246|10234|10232|11833
1604052900000|2020-10-30 10:15:00|10244|10242|10228|10226|10244|10242|10220|10216|19585
1604053200000|2020-10-30 10:20:00|10230|10228|10226|10222|10232|10230|10224|10220|12747
1604053500000|2020-10-30 10:25:00|10228|10224|10228|10226|10230|10228|10222|10218|7798
1604053800000|2020-10-30 10:30:00|10224|10224|10212|10210|10224|10226|10212|10210|11152
1604054100000|2020-10-30 10:35:00|10214|10212|10214|10212|10220|10218|10212|10208|9660
1604054400000|2020-10-30 10:40:00|10212|10210|10212|10210|10214|10212|10210|10206|10778
1604054700000|2020-10-30 10:45:00|10214|10212|10202|10200|10218|10214|10198|10196|11824
1604055000000|2020-10-30 10:50:00|10204|10202|10222|10218|10222|10218|10198|10196|11252
1604055300000|2020-10-30 10:55:00|10220|10216|10228|10226|10234|10232|10218|10216|9712
1604055600000|2020-10-30 11:00:00|10230|10228|10242|10240|10242|10240|10230|10226|11010
1604055900000|2020-10-30 11:05:00|10244|10242|10256|10254|10256|10254|10242|10240|6595
1604056200000|2020-10-30 11:10:00|10254|10252|10254|10252|10256|10254|10250|10248|8051
1604056500000|2020-10-30 11:15:00|10252|10250|10252|10250|10254|10252|10248|10244|4335
1604056800000|2020-10-30 11:20:00|10250|10248|10248|10246|10250|10248|10244|10242|4008
1604057100000|2020-10-30 11:25:00|10250|10248|10244|10242|10252|10250|10244|10240|4757
1604057400000|2020-10-30 11:30:00|10242|10240|10248|10246|10250|10248|10240|10238|3525
1604057700000|2020-10-30 11:35:00|10246|10244|10248|10246|10252|10250|10246|10244|4836
1604058000000|2020-10-30 11:40:00|10246|10244|10250|10248|10252|10250|10246|10244|3519
1604058300000|2020-10-30 11:45:00|10248|10246|10244|10242|10248|10246|10244|10240|6031
1604058600000|2020-10-30 11:50:00|10246|10244|10234|10232|10246|10244|10232|10230|6310
1604058900000|2020-10-30 11:55:00|10232|10230|10238|10236|10242|10240|10232|10228|2271
1604059200000|2020-10-30 12:00:00|10236|10234|10226|10222|10236|10234|10222|10220|2419
1604059500000|2020-10-30 12:05:00|10224|10224|10218|10216|10226|10224|10216|10214|6316
1604059800000|2020-10-30 12:10:00|10216|10214|10214|10212|10216|10214|10210|10208|3385
1604060100000|2020-10-30 12:15:00|10216|10214|10208|10206|10218|10216|10206|10204|12693
1604060400000|2020-10-30 12:20:00|10206|10202|10206|10202|10210|10208|10202|10200|8962
1604060700000|2020-10-30 12:25:00|10208|10206|10214|10212|10214|10212|10208|10206|2186
1604061000000|2020-10-30 12:30:00|10212|10210|10206|10204|10214|10212|10206|10202|11620
1604061300000|2020-10-30 12:35:00|10208|10206|10218|10214|10220|10216|10206|10204|9262
1604061600000|2020-10-30 12:40:00|10220|10216|10224|10222|10224|10222|10218|10214|3458
1604061900000|2020-10-30 12:45:00|10226|10224|10238|10234|10238|10234|10226|10224|3696
1604062200000|2020-10-30 12:50:00|10240|10236|10238|10236|10240|10236|10236|10234|2833
1604062500000|2020-10-30 12:55:00|10240|10238|10250|10248|10250|10248|10240|10238|5140
1604062800000|2020-10-30 13:00:00|10248|10246|10238|10236|10248|10246|10236|10234|5853
1604063100000|2020-10-30 13:05:00|10236|10234|10222|10220|10236|10234|10222|10220|3056
1604063400000|2020-10-30 13:10:00|10224|10222|10222|10220|10226|10224|10218|10216|7963
1604063700000|2020-10-30 13:15:00|10220|10218|10222|10220|10222|10220|10214|10212|4655
1604064000000|2020-10-30 13:20:00|10220|10218|10232|10230|10232|10230|10220|10218|2737
1604064300000|2020-10-30 13:25:00|10230|10228|10244|10242|10244|10242|10230|10228|4123
1604064600000|2020-10-30 13:30:00|10242|10240|10242|10240|10250|10248|10236|10234|9260
1604064900000|2020-10-30 13:35:00|10244|10242|10252|10250|10252|10250|10242|10240|7413
1604065200000|2020-10-30 13:40:00|10250|10246|10232|10230|10250|10246|10232|10230|6315
1604065500000|2020-10-30 13:45:00|10230|10228|10226|10224|10236|10234|10222|10218|12817
1604065800000|2020-10-30 13:50:00|10224|10222|10228|10226|10234|10230|10224|10222|9797
1604066100000|2020-10-30 13:55:00|10226|10222|10240|10238|10240|10238|10226|10222|6243
1604066400000|2020-10-30 14:00:00|10242|10240|10244|10242|10244|10242|10236|10234|9956
1604066700000|2020-10-30 14:05:00|10242|10240|10248|10246|10252|10248|10242|10240|8669
1604067000000|2020-10-30 14:10:00|10250|10248|10252|10250|10256|10254|10244|10242|8629
1604067300000|2020-10-30 14:15:00|10250|10246|10264|10262|10264|10262|10248|10244|10558
1604067600000|2020-10-30 14:20:00|10262|10258|10246|10242|10262|10260|10246|10242|7180
1604067900000|2020-10-30 14:25:00|10242|10240|10228|10226|10242|10240|10218|10216|10003
1604068200000|2020-10-30 14:30:00|10230|10230|10232|10230|10234|10232|10220|10218|10006
1604068500000|2020-10-30 14:35:00|10228|10226|10236|10232|10240|10238|10224|10222|10203
1604068800000|2020-10-30 14:40:00|10234|10230|10232|10228|10236|10234|10228|10224|9627
1604069100000|2020-10-30 14:45:00|10234|10230|10230|10228|10240|10238|10226|10224|8503
1604069400000|2020-10-30 14:50:00|10228|10226|10236|10234|10236|10234|10224|10220|10896
1604069700000|2020-10-30 14:55:00|10238|10236|10232|10230|10238|10236|10232|10228|6630
1604070000000|2020-10-30 15:00:00|10230|10228|10250|10248|10252|10250|10230|10228|10416
1604070300000|2020-10-30 15:05:00|10248|10246|10228|10224|10250|10248|10228|10224|8079
1604070600000|2020-10-30 15:10:00|10226|10226|10238|10236|10238|10236|10226|10224|10592
1604070900000|2020-10-30 15:15:00|10236|10234|10240|10238|10242|10240|10230|10228|9658
1604071200000|2020-10-30 15:20:00|10238|10236|10258|10256|10258|10256|10236|10234|14171
1604071500000|2020-10-30 15:25:00|10256|10254|10262|10260|10262|10260|10248|10246|12609
1604071800000|2020-10-30 15:30:00|10260|10258|10252|10250|10264|10262|10246|10244|12593
1604072100000|2020-10-30 15:35:00|10250|10248|10258|10254|10258|10256|10246|10244|7671
1604072400000|2020-10-30 15:40:00|10256|10252|10256|10254|10256|10254|10248|10246|6569
1604072700000|2020-10-30 15:45:00|10254|10252|10276|10274|10276|10274|10252|10250|8360
1604073000000|2020-10-30 15:50:00|10274|10272|10278|10276|10278|10276|10272|10270|5853
1604073300000|2020-10-30 15:55:00|10276|10274|10274|10272|10278|10276|10270|10268|9794
1604073600000|2020-10-30 16:00:00|10272|10268|10278|10276|10278|10276|10270|10268|7568
1604073900000|2020-10-30 16:05:00|10280|10278|10278|10274|10282|10280|10278|10274|7015
1604074200000|2020-10-30 16:10:00|10276|10276|10278|10276|10280|10278|10272|10270|7979
1604074500000|2020-10-30 16:15:00|10280|10278|10286|10282|10292|10290|10278|10276|14658
1604304000000|2020-11-02 08:00:00|10310|10300|10286|10282|10330|10304|10278|10274|109304
1604304300000|2020-11-02 08:05:00|10284|10280|10286|10282|10302|10296|10278|10270|28409
1604304600000|2020-11-02 08:10:00|10284|10280|10286|10282|10296|10294|10276|10272|47332
1604304900000|2020-11-02 08:15:00|10288|10284|10296|10292|10300|10298|10286|10284|30367
1604305200000|2020-11-02 08:20:00|10294|10294|10276|10270|10296|10294|10268|10266|54231
1604305500000|2020-11-02 08:25:00|10278|10272|10260|10256|10278|10276|10252|10250|31944
1604305800000|2020-11-02 08:30:00|10262|10258|10280|10278|10282|10280|10258|10256|31161
1604306100000|2020-11-02 08:35:00|10278|10276|10292|10288|10294|10292|10278|10274|36200
1604306400000|2020-11-02 08:40:00|10290|10286|10294|10292|10296|10292|10280|10278|30985
1604306700000|2020-11-02 08:45:00|10296|10290|10318|10316|10324|10320|10292|10290|71163
1604307000000|2020-11-02 08:50:00|10320|10318|10336|10334|10340|10338|10318|10316|38268
1604307300000|2020-11-02 08:55:00|10334|10332|10346|10342|10352|10350|10330|10328|36313
1604307600000|2020-11-02 09:00:00|10344|10340|10356|10354|10360|10358|10344|10340|23191
1604307900000|2020-11-02 09:05:00|10358|10356|10334|10332|10364|10362|10334|10332|56049
1604308200000|2020-11-02 09:10:00|10336|10334|10356|10352|10358|10354|10336|10332|12962
1604308500000|2020-11-02 09:15:00|10354|10350|10364|10360|10364|10360|10344|10342|26459
1604308800000|2020-11-02 09:20:00|10362|10358|10360|10358|10364|10360|10352|10348|19316
1604309100000|2020-11-02 09:25:00|10362|10360|10372|10370|10374|10372|10358|10356|14790
1604309400000|2020-11-02 09:30:00|10374|10372|10384|10382|10398|10396|10370|10368|41524
1604309700000|2020-11-02 09:35:00|10386|10384|10392|10390|10392|10390|10368|10364|31037
1604310000000|2020-11-02 09:40:00|10394|10392|10400|10396|10402|10400|10386|10384|20903
1604310300000|2020-11-02 09:45:00|10398|10394|10378|10376|10398|10394|10376|10372|28459
1604310600000|2020-11-02 09:50:00|10380|10378|10372|10370|10382|10378|10370|10366|12840
1604310900000|2020-11-02 09:55:00|10374|10372|10378|10376|10384|10382|10372|10368|32844
1604311200000|2020-11-02 10:00:00|10380|10378|10396|10394|10396|10394|10378|10376|29409
1604311500000|2020-11-02 10:05:00|10394|10392|10384|10380|10394|10392|10378|10376|18615
1604311800000|2020-11-02 10:10:00|10382|10382|10390|10388|10394|10392|10382|10382|21415
1604312100000|2020-11-02 10:15:00|10392|10390|10380|10378|10394|10390|10374|10370|24926
1604312400000|2020-11-02 10:20:00|10378|10376|10386|10382|10388|10386|10378|10376|25609
1604312700000|2020-11-02 10:25:00|10384|10380|10384|10382|10386|10382|10376|10374|14748
1604313000000|2020-11-02 10:30:00|10382|10380|10394|10392|10394|10392|10380|10378|15064
1604313300000|2020-11-02 10:35:00|10396|10394|10402|10398|10406|10404|10396|10392|22407
1604313600000|2020-11-02 10:40:00|10404|10400|10398|10396|10412|10410|10398|10396|15134
1604313900000|2020-11-02 10:45:00|10400|10394|10388|10386|10404|10402|10388|10386|20613
1604314200000|2020-11-02 10:50:00|10390|10388|10392|10390|10398|10396|10384|10382|29386
1604314500000|2020-11-02 10:55:00|10394|10392|10392|10390|10402|10400|10392|10390|23737
1604314800000|2020-11-02 11:00:00|10390|10388|10392|10390|10394|10390|10384|10382|30961
1604315100000|2020-11-02 11:05:00|10390|10388|10400|10398|10400|10398|10390|10388|25544
1604315400000|2020-11-02 11:10:00|10402|10400|10410|10408|10416|10414|10402|10400|30080
1604315700000|2020-11-02 11:15:00|10408|10406|10414|10410|10414|10412|10404|10400|20190
1604316000000|2020-11-02 11:20:00|10416|10412|10430|10426|10430|10426|10416|10412|10871
1604316300000|2020-11-02 11:25:00|10428|10424|10420|10416|10428|10424|10416|10414|48903
1604316600000|2020-11-02 11:30:00|10422|10418|10422|10420|10432|10430|10420|10418|34361
1604316900000|2020-11-02 11:35:00|10424|10418|10426|10422|10428|10424|10418|10416|20571
1604317200000|2020-11-02 11:40:00|10424|10424|10416|10414|10428|10426|10414|10410|13582
1604317500000|2020-11-02 11:45:00|10414|10412|10406|10404|10414|10412|10406|10402|8970
1604317800000|2020-11-02 11:50:00|10408|10406|10408|10406|10410|10406|10402|10398|9631
1604318100000|2020-11-02 11:55:00|10410|10408|10420|10418|10424|10422|10410|10408|19393
1604318400000|2020-11-02 12:00:00|10418|10416|10414|10412|10418|10416|10406|10404|17626
1604318700000|2020-11-02 12:05:00|10412|10410|10402|10400|10414|10412|10402|10400|10772
1604319000000|2020-11-02 12:10:00|10404|10402|10418|10414|10418|10414|10402|10400|20409
1604319300000|2020-11-02 12:15:00|10420|10416|10416|10412|10422|10418|10412|10410|13855
1604319600000|2020-11-02 12:20:00|10414|10410|10400|10398|10414|10410|10398|10396|6044
1604319900000|2020-11-02 12:25:00|10402|10400|10396|10394|10402|10400|10392|10390|18287
1604320200000|2020-11-02 12:30:00|10398|10396|10408|10406|10408|10406|10398|10396|12087
1604320500000|2020-11-02 12:35:00|10406|10404|10406|10404|10416|10414|10406|10402|11421
1604320800000|2020-11-02 12:40:00|10404|10402|10424|10422|10426|10424|10404|10402|20541
1604321100000|2020-11-02 12:45:00|10422|10420|10420|10418|10424|10422|10420|10416|11859
1604321400000|2020-11-02 12:50:00|10418|10416|10420|10418|10422|10420|10414|10412|12985
1604321700000|2020-11-02 12:55:00|10418|10416|10424|10422|10424|10422|10418|10416|10452
1604322000000|2020-11-02 13:00:00|10426|10424|10434|10432|10436|10434|10424|10422|18683
1604322300000|2020-11-02 13:05:00|10432|10430|10432|10430|10436|10434|10428|10426|18234
1604322600000|2020-11-02 13:10:00|10434|10432|10430|10428|10434|10432|10430|10428|12424
1604322900000|2020-11-02 13:15:00|10428|10426|10438|10436|10438|10436|10426|10424|18354
1604323200000|2020-11-02 13:20:00|10440|10438|10446|10444|10446|10444|10438|10436|17192
1604323500000|2020-11-02 13:25:00|10448|10442|10448|10446|10454|10452|10448|10442|11548
1604323800000|2020-11-02 13:30:00|10450|10448|10452|10450|10460|10458|10450|10448|35665
1604324100000|2020-11-02 13:35:00|10454|10452|10446|10444|10454|10452|10442|10440|21313
1604324400000|2020-11-02 13:40:00|10448|10446|10468|10464|10468|10464|10446|10444|26272
1604324700000|2020-11-02 13:45:00|10466|10462|10450|10446|10468|10464|10450|10446|28843
1604325000000|2020-11-02 13:50:00|10448|10448|10460|10458|10464|10462|10448|10446|25264
1604325300000|2020-11-02 13:55:00|10462|10460|10466|10462|10466|10462|10460|10458|15211
1604325600000|2020-11-02 14:00:00|10464|10464|10464|10462|10470|10468|10460|10458|22782
1604325900000|2020-11-02 14:05:00|10466|10460|10472|10470|10480|10478|10466|10460|42961
1604326200000|2020-11-02 14:10:00|10470|10468|10458|10456|10470|10468|10456|10454|23744
1604326500000|2020-11-02 14:15:00|10460|10458|10472|10470|10474|10470|10456|10454|22406
1604326800000|2020-11-02 14:20:00|10474|10472|10472|10468|10478|10474|10468|10466|31392
1604327100000|2020-11-02 14:25:00|10470|10470|10474|10472|10480|10478|10470|10466|37604
1604327400000|2020-11-02 14:30:00|10476|10470|10440|10438|10480|10478|10440|10438|47130
1604327700000|2020-11-02 14:35:00|10438|10436|10438|10436|10444|10442|10434|10430|33989
1604328000000|2020-11-02 14:40:00|10436|10434|10426|10424|10442|10440|10424|10420|56950
1604328300000|2020-11-02 14:45:00|10428|10426|10430|10428|10440|10438|10426|10424|33525
1604328600000|2020-11-02 14:50:00|10432|10430|10456|10454|10460|10458|10426|10424|23023
1604328900000|2020-11-02 14:55:00|10458|10456|10444|10440|10458|10456|10440|10438|25890
1604329200000|2020-11-02 15:00:00|10446|10442|10434|10432|10450|10446|10428|10424|49185
1604329500000|2020-11-02 15:05:00|10432|10430|10424|10422|10434|10430|10418|10414|37233
1604329800000|2020-11-02 15:10:00|10426|10424|10436|10432|10440|10438|10426|10424|30461
1604330100000|2020-11-02 15:15:00|10434|10434|10432|10430|10436|10434|10428|10424|26472
1604330400000|2020-11-02 15:20:00|10430|10428|10440|10436|10440|10438|10430|10428|26103
1604330700000|2020-11-02 15:25:00|10438|10434|10440|10436|10454|10452|10434|10430|25537
1604331000000|2020-11-02 15:30:00|10438|10434|10432|10430|10438|10436|10424|10422|35592
1604331300000|2020-11-02 15:35:00|10434|10432|10440|10438|10442|10438|10428|10426|38492
1604331600000|2020-11-02 15:40:00|10442|10440|10446|10444|10448|10446|10438|10436|29216
1604331900000|2020-11-02 15:45:00|10448|10446|10460|10458|10460|10458|10448|10446|46614
1604332200000|2020-11-02 15:50:00|10462|10460|10452|10450|10466|10464|10452|10448|24989
1604332500000|2020-11-02 15:55:00|10454|10452|10446|10442|10454|10452|10442|10438|30110
1604332800000|2020-11-02 16:00:00|10444|10440|10444|10442|10452|10448|10442|10438|38835
1604333100000|2020-11-02 16:05:00|10442|10440|10436|10434|10442|10440|10432|10430|29082
1604333400000|2020-11-02 16:10:00|10438|10436|10436|10434|10440|10438|10430|10428|33506
1604333700000|2020-11-02 16:15:00|10438|10436|10436|10432|10438|10436|10428|10426|53753
1604390400000|2020-11-03 08:00:00|10480|10450|10438|10434|10480|10476|10404|10400|166646
1604390700000|2020-11-03 08:05:00|10436|10432|10432|10428|10464|10462|10426|10422|54773
1604391000000|2020-11-03 08:10:00|10430|10430|10460|10454|10464|10460|10426|10422|40168
1604391300000|2020-11-03 08:15:00|10458|10458|10442|10440|10462|10460|10434|10432|36330
1604391600000|2020-11-03 08:20:00|10444|10442|10472|10470|10472|10470|10444|10440|23160
1604391900000|2020-11-03 08:25:00|10474|10472|10458|10454|10476|10472|10458|10452|13850
1604392200000|2020-11-03 08:30:00|10456|10456|10442|10440|10462|10460|10440|10436|28394
1604392500000|2020-11-03 08:35:00|10444|10442|10456|10454|10456|10454|10440|10438|18782
1604392800000|2020-11-03 08:40:00|10458|10456|10458|10454|10468|10464|10454|10450|29764
1604393100000|2020-11-03 08:45:00|10456|10456|10460|10458|10462|10460|10452|10448|30228
1604393400000|2020-11-03 08:50:00|10462|10460|10468|10466|10468|10466|10460|10456|27357
1604393700000|2020-11-03 08:55:00|10466|10464|10456|10454|10466|10464|10450|10448|24885
1604394000000|2020-11-03 09:00:00|10454|10452|10458|10456|10458|10456|10446|10442|21680
1604394300000|2020-11-03 09:05:00|10456|10454|10446|10444|10460|10456|10442|10438|24597
1604394600000|2020-11-03 09:10:00|10444|10442|10456|10454|10456|10454|10444|10440|14971
1604394900000|2020-11-03 09:15:00|10454|10452|10460|10456|10460|10456|10452|10450|15862
1604395200000|2020-11-03 09:20:00|10462|10458|10458|10454|10464|10460|10454|10452|19080
1604395500000|2020-11-03 09:25:00|10460|10456|10484|10482|10488|10484|10460|10454|23847
1604395800000|2020-11-03 09:30:00|10482|10480|10490|10488|10498|10496|10482|10480|18958
1604396100000|2020-11-03 09:35:00|10488|10486|10518|10514|10520|10518|10488|10486|59808
1604396400000|2020-11-03 09:40:00|10516|10512|10514|10512|10518|10516|10508|10504|16988
1604396700000|2020-11-03 09:45:00|10512|10510|10520|10516|10522|10520|10512|10510|18113
1604397000000|2020-11-03 09:50:00|10522|10518|10524|10520|10528|10526|10520|10518|18622
1604397300000|2020-11-03 09:55:00|10526|10522|10526|10524|10532|10530|10524|10522|11372
1604397600000|2020-11-03 10:00:00|10524|10522|10508|10506|10526|10524|10508|10506|42729
1604397900000|2020-11-03 10:05:00|10510|10508|10510|10508|10516|10514|10504|10502|22372
1604398200000|2020-11-03 10:10:00|10512|10510|10528|10526|10528|10526|10512|10510|24031
1604398500000|2020-11-03 10:15:00|10530|10528|10536|10532|10536|10532|10524|10522|17591
1604398800000|2020-11-03 10:20:00|10534|10534|10540|10538|10544|10542|10532|10530|28714
1604399100000|2020-11-03 10:25:00|10542|10540|10546|10542|10546|10542|10540|10538|13464
1604399400000|2020-11-03 10:30:00|10544|10540|10546|10544|10546|10544|10540|10538|12824
1604399700000|2020-11-03 10:35:00|10544|10542|10546|10544|10550|10548|10544|10542|20906
1604400000000|2020-11-03 10:40:00|10548|10546|10540|10538|10548|10546|10538|10536|15441
1604400300000|2020-11-03 10:45:00|10542|10540|10540|10538|10544|10542|10540|10536|15598
1604400600000|2020-11-03 10:50:00|10542|10540|10546|10544|10546|10544|10542|10540|9187
1604400900000|2020-11-03 10:55:00|10548|10546|10550|10548|10556|10554|10546|10544|27459
1604401200000|2020-11-03 11:00:00|10548|10546|10546|10544|10552|10550|10544|10542|14115
1604401500000|2020-11-03 11:05:00|10548|10546|10544|10542|10552|10548|10544|10542|16653
1604401800000|2020-11-03 11:10:00|10546|10544|10546|10542|10546|10544|10542|10540|16202
1604402100000|2020-11-03 11:15:00|10544|10538|10534|10532|10546|10544|10534|10532|33518
1604402400000|2020-11-03 11:20:00|10532|10530|10530|10528|10534|10530|10528|10524|11263
1604402700000|2020-11-03 11:25:00|10528|10526|10522|10520|10528|10526|10518|10516|19714
1604403000000|2020-11-03 11:30:00|10520|10518|10520|10518|10526|10522|10516|10514|19485
1604403300000|2020-11-03 11:35:00|10518|10516|10518|10514|10518|10516|10512|10510|17165
1604403600000|2020-11-03 11:40:00|10516|10512|10508|10506|10516|10512|10506|10504|27369
1604403900000|2020-11-03 11:45:00|10510|10508|10514|10512|10520|10518|10510|10508|46989
1604404200000|2020-11-03 11:50:00|10516|10514|10524|10522|10524|10522|10516|10514|6176
1604404500000|2020-11-03 11:55:00|10526|10524|10530|10528|10532|10530|10526|10524|9855
1604404800000|2020-11-03 12:00:00|10532|10526|10540|10538|10540|10538|10532|10526|5135
1604405100000|2020-11-03 12:05:00|10538|10536|10520|10518|10538|10536|10520|10516|7414
1604405400000|2020-11-03 12:10:00|10522|10520|10540|10538|10540|10538|10522|10520|14520
1604405700000|2020-11-03 12:15:00|10542|10540|10544|10542|10544|10542|10540|10538|18961
1604406000000|2020-11-03 12:20:00|10546|10544|10554|10550|10556|10554|10546|10544|9885
1604406300000|2020-11-03 12:25:00|10552|10548|10540|10538|10552|10548|10540|10538|3502
1604406600000|2020-11-03 12:30:00|10542|10540|10550|10548|10552|10550|10542|10540|15418
1604406900000|2020-11-03 12:35:00|10548|10546|10548|10546|10552|10550|10548|10546|10050
1604407200000|2020-11-03 12:40:00|10550|10548|10552|10550|10552|10550|10550|10546|5367
1604407500000|2020-11-03 12:45:00|10554|10552|10556|10554|10556|10554|10554|10552|11199
1604407800000|2020-11-03 12:50:00|10558|10552|10554|10552|10560|10556|10550|10546|10125
1604408100000|2020-11-03 12:55:00|10552|10550|10550|10546|10560|10558|10548|10544|17057
1604408400000|2020-11-03 13:00:00|10552|10548|10546|10544|10554|10552|10544|10540|14176
1604408700000|2020-11-03 13:05:00|10548|10546|10554|10552|10554|10552|10546|10544|12537
1604409000000|2020-11-03 13:10:00|10556|10554|10556|10554|10558|10556|10556|10554|7157
1604409300000|2020-11-03 13:15:00|10554|10552|10560|10558|10560|10558|10554|10552|20810
1604409600000|2020-11-03 13:20:00|10558|10556|10560|10558|10560|10558|10556|10554|18351
1604409900000|2020-11-03 13:25:00|10558|10556|10556|10554|10558|10556|10556|10554|4801
1604410200000|2020-11-03 13:30:00|10558|10556|10556|10554|10560|10558|10554|10552|16672
1604410500000|2020-11-03 13:35:00|10554|10552|10560|10558|10560|10558|10548|10546|16491
1604410800000|2020-11-03 13:40:00|10562|10560|10564|10562|10566|10564|10562|10558|4782
1604411100000|2020-11-03 13:45:00|10568|10564|10566|10564|10572|10568|10564|10562|34003
1604411400000|2020-11-03 13:50:00|10568|10566|10576|10572|10576|10572|10568|10564|13126
1604411700000|2020-11-03 13:55:00|10574|10574|10570|10566|10578|10576|10570|10566|15196
1604412000000|2020-11-03 14:00:00|10568|10568|10564|10562|10570|10568|10562|10560|8986
1604412300000|2020-11-03 14:05:00|10566|10564|10580|10578|10582|10580|10562|10558|33888
1604412600000|2020-11-03 14:10:00|10582|10580|10576|10574|10582|10580|10576|10572|28320
1604412900000|2020-11-03 14:15:00|10574|10572|10576|10574|10576|10574|10574|10572|13346
1604413200000|2020-11-03 14:20:00|10578|10576|10582|10580|10582|10580|10578|10576|15365
1604413500000|2020-11-03 14:25:00|10580|10578|10576|10574|10582|10580|10576|10574|16476
1604413800000|2020-11-03 14:30:00|10574|10572|10572|10570|10578|10576|10570|10568|30398
1604414100000|2020-11-03 14:35:00|10570|10568|10568|10566|10578|10576|10568|10566|26673
1604414400000|2020-11-03 14:40:00|10566|10564|10562|10560|10566|10564|10560|10558|14774
1604414700000|2020-11-03 14:45:00|10564|10562|10566|10564|10570|10568|10562|10560|38451
1604415000000|2020-11-03 14:50:00|10568|10566|10586|10584|10588|10586|10566|10564|38542
1604415300000|2020-11-03 14:55:00|10588|10586|10626|10622|10626|10622|10582|10580|102316
1604415600000|2020-11-03 15:00:00|10624|10620|10632|10628|10634|10632|10610|10608|68553
1604415900000|2020-11-03 15:05:00|10634|10630|10630|10628|10636|10634|10622|10620|38655
1604416200000|2020-11-03 15:10:00|10628|10626|10632|10630|10636|10634|10626|10624|43375
1604416500000|2020-11-03 15:15:00|10634|10632|10634|10632|10636|10634|10622|10620|50521
1604416800000|2020-11-03 15:20:00|10632|10630|10636|10634|10640|10638|10632|10630|32375
1604417100000|2020-11-03 15:25:00|10638|10636|10634|10632|10640|10638|10630|10628|30246
1604417400000|2020-11-03 15:30:00|10636|10634|10638|10634|10638|10636|10632|10630|27572
1604417700000|2020-11-03 15:35:00|10636|10636|10646|10644|10648|10644|10636|10634|26700
1604418000000|2020-11-03 15:40:00|10648|10646|10634|10632|10648|10646|10628|10626|48894
1604418300000|2020-11-03 15:45:00|10632|10630|10640|10638|10644|10642|10632|10630|25718
1604418600000|2020-11-03 15:50:00|10638|10636|10628|10626|10638|10636|10624|10622|42989
1604418900000|2020-11-03 15:55:00|10630|10630|10644|10640|10644|10640|10628|10626|38128
1604419200000|2020-11-03 16:00:00|10642|10642|10636|10634|10644|10642|10630|10628|28548
1604419500000|2020-11-03 16:05:00|10638|10636|10630|10628|10644|10640|10630|10628|71026
1604419800000|2020-11-03 16:10:00|10632|10630|10638|10636|10642|10640|10632|10630|88327
1604420100000|2020-11-03 16:15:00|10640|10638|10650|10646|10650|10648|10640|10638|77412
1604476800000|2020-11-04 08:00:00|10600|10590|10600|10592|10624|10612|10584|10580|181607
1604477100000|2020-11-04 08:05:00|10602|10594|10638|10632|10640|10632|10596|10592|44112
1604477400000|2020-11-04 08:10:00|10636|10630|10660|10654|10660|10654|10630|10626|53736
1604477700000|2020-11-04 08:15:00|10658|10656|10698|10692|10698|10694|10658|10654|73251
1604478000000|2020-11-04 08:20:00|10700|10694|10694|10692|10706|10702|10670|10664|41235
1604478300000|2020-11-04 08:25:00|10692|10690|10702|10698|10712|10708|10684|10680|88617
1604478600000|2020-11-04 08:30:00|10704|10700|10704|10698|10712|10708|10688|10684|19770
1604478900000|2020-11-04 08:35:00|10702|10700|10694|10690|10704|10700|10684|10680|59872
1604479200000|2020-11-04 08:40:00|10696|10692|10700|10694|10702|10700|10686|10682|98182
1604479500000|2020-11-04 08:45:00|10698|10696|10700|10698|10706|10704|10688|10684|96993
1604479800000|2020-11-04 08:50:00|10702|10700|10700|10698|10704|10700|10692|10690|20229
1604480100000|2020-11-04 08:55:00|10702|10700|10700|10696|10718|10716|10698|10694|19589
1604480400000|2020-11-04 09:00:00|10698|10694|10716|10712|10718|10714|10694|10690|23772
1604480700000|2020-11-04 09:05:00|10718|10714|10712|10708|10724|10722|10712|10708|33671
1604481000000|2020-11-04 09:10:00|10710|10710|10706|10702|10722|10718|10706|10702|28739
1604481300000|2020-11-04 09:15:00|10708|10704|10728|10722|10736|10732|10706|10702|32006
1604481600000|2020-11-04 09:20:00|10726|10720|10708|10704|10726|10722|10704|10702|16600
1604481900000|2020-11-04 09:25:00|10706|10702|10706|10704|10706|10704|10696|10694|31139
1604482200000|2020-11-04 09:30:00|10708|10702|10746|10744|10746|10744|10700|10698|55355
1604482500000|2020-11-04 09:35:00|10744|10742|10750|10748|10758|10754|10740|10738|24745
1604482800000|2020-11-04 09:40:00|10748|10746|10748|10746|10752|10748|10732|10730|21911
1604483100000|2020-11-04 09:45:00|10750|10748|10744|10740|10758|10756|10738|10736|17502
1604483400000|2020-11-04 09:50:00|10746|10742|10736|10732|10756|10754|10736|10732|17104
1604483700000|2020-11-04 09:55:00|10734|10734|10730|10726|10740|10736|10728|10726|10725
1604484000000|2020-11-04 10:00:00|10732|10728|10724|10720|10738|10734|10720|10716|59964
1604484300000|2020-11-04 10:05:00|10726|10722|10708|10704|10728|10726|10708|10704|24902
1604484600000|2020-11-04 10:10:00|10710|10706|10696|10692|10714|10712|10694|10690|24444
1604484900000|2020-11-04 10:15:00|10698|10694|10700|10696|10710|10706|10694|10690|23957
1604485200000|2020-11-04 10:20:00|10698|10694|10700|10698|10702|10700|10688|10686|14985
1604485500000|2020-11-04 10:25:00|10698|10696|10694|10692|10704|10702|10694|10692|17521
1604485800000|2020-11-04 10:30:00|10692|10690|10676|10672|10694|10692|10676|10672|21236
1604486100000|2020-11-04 10:35:00|10678|10674|10688|10684|10696|10694|10672|10670|28681
1604486400000|2020-11-04 10:40:00|10690|10686|10688|10684|10694|10692|10682|10680|11833
1604486700000|2020-11-04 10:45:00|10690|10686|10680|10678|10690|10688|10678|10674|25169
1604487000000|2020-11-04 10:50:00|10682|10676|10686|10682|10688|10686|10670|10666|27296
1604487300000|2020-11-04 10:55:00|10684|10684|10680|10678|10690|10688|10680|10678|8888
1604487600000|2020-11-04 11:00:00|10678|10676|10672|10670|10692|10688|10672|10668|21123
1604487900000|2020-11-04 11:05:00|10674|10672|10676|10674|10684|10680|10672|10670|20748
1604488200000|2020-11-04 11:10:00|10678|10676|10676|10674|10686|10682|10674|10670|12777
1604488500000|2020-11-04 11:15:00|10674|10672|10670|10668|10676|10674|10668|10666|14640
1604488800000|2020-11-04 11:20:00|10672|10670|10680|10676|10688|10684|10670|10668|12827
1604489100000|2020-11-04 11:25:00|10682|10678|10700|10698|10702|10700|10678|10676|10160
1604489400000|2020-11-04 11:30:00|10702|10700|10706|10704|10710|10708|10698|10696|23324
1604489700000|2020-11-04 11:35:00|10708|10706|10704|10700|10714|10710|10702|10700|26856
1604490000000|2020-11-04 11:40:00|10706|10702|10718|10714|10718|10716|10706|10702|17392
1604490300000|2020-11-04 11:45:00|10716|10716|10718|10716|10726|10722|10714|10712|10410
1604490600000|2020-11-04 11:50:00|10720|10718|10730|10726|10732|10730|10720|10718|20918
1604490900000|2020-11-04 11:55:00|10728|10728|10724|10722|10730|10728|10724|10722|5907
1604491200000|2020-11-04 12:00:00|10726|10724|10714|10712|10728|10726|10714|10712|11650
1604491500000|2020-11-04 12:05:00|10716|10714|10722|10720|10724|10720|10716|10712|7331
1604491800000|2020-11-04 12:10:00|10724|10722|10738|10736|10738|10736|10722|10720|13167
1604492100000|2020-11-04 12:15:00|10736|10734|10742|10740|10744|10740|10730|10728|10720
1604492400000|2020-11-04 12:20:00|10744|10742|10736|10734|10746|10742|10732|10730|11037
1604492700000|2020-11-04 12:25:00|10734|10732|10748|10746|10750|10748|10734|10732|12696
1604493000000|2020-11-04 12:30:00|10750|10744|10746|10744|10750|10744|10736|10732|11198
1604493300000|2020-11-04 12:35:00|10748|10746|10756|10752|10766|10762|10746|10744|27967
1604493600000|2020-11-04 12:40:00|10758|10754|10762|10758|10762|10760|10754|10752|23795
1604493900000|2020-11-04 12:45:00|10760|10760|10750|10748|10766|10764|10750|10746|6908
1604494200000|2020-11-04 12:50:00|10748|10746|10748|10746|10752|10750|10746|10744|4123
1604494500000|2020-11-04 12:55:00|10750|10748|10756|10754|10768|10764|10748|10746|15855
1604494800000|2020-11-04 13:00:00|10754|10752|10760|10758|10768|10764|10748|10744|13810
1604495100000|2020-11-04 13:05:00|10762|10760|10770|10766|10772|10770|10762|10760|14042
1604495400000|2020-11-04 13:10:00|10768|10764|10766|10764|10770|10768|10764|10762|9883
1604495700000|2020-11-04 13:15:00|10764|10762|10766|10764|10780|10778|10764|10762|21745
1604496000000|2020-11-04 13:20:00|10768|10766|10788|10786|10790|10786|10764|10762|45506
1604496300000|2020-11-04 13:25:00|10790|10784|10788|10784|10792|10788|10780|10776|38175
1604496600000|2020-11-04 13:30:00|10786|10786|10780|10778|10790|10788|10780|10776|22283
1604496900000|2020-11-04 13:35:00|10778|10776|10764|10762|10778|10776|10764|10762|21030
1604497200000|2020-11-04 13:40:00|10766|10764|10754|10752|10766|10764|10750|10748|26756
1604497500000|2020-11-04 13:45:00|10752|10750|10752|10750|10764|10762|10750|10748|17082
1604497800000|2020-11-04 13:50:00|10754|10752|10756|10754|10760|10758|10750|10748|10750
1604498100000|2020-11-04 13:55:00|10758|10756|10750|10748|10758|10756|10750|10748|8283
1604498400000|2020-11-04 14:00:00|10752|10750|10770|10768|10772|10770|10750|10748|15204
1604498700000|2020-11-04 14:05:00|10772|10770|10760|10758|10772|10770|10758|10756|12596
1604499000000|2020-11-04 14:10:00|10762|10760|10756|10754|10764|10760|10754|10752|24954
1604499300000|2020-11-04 14:15:00|10758|10756|10742|10740|10760|10758|10742|10740|15617
1604499600000|2020-11-04 14:20:00|10740|10738|10730|10728|10742|10740|10728|10726|24369
1604499900000|2020-11-04 14:25:00|10728|10726|10732|10728|10732|10728|10718|10716|30928
1604500200000|2020-11-04 14:30:00|10734|10730|10732|10728|10746|10744|10730|10726|49607
1604500500000|2020-11-04 14:35:00|10730|10730|10718|10716|10734|10732|10712|10710|58183
1604500800000|2020-11-04 14:40:00|10720|10718|10746|10742|10746|10742|10720|10716|29926
1604501100000|2020-11-04 14:45:00|10744|10740|10750|10748|10756|10754|10740|10736|35032
1604501400000|2020-11-04 14:50:00|10752|10750|10762|10760|10764|10760|10750|10748|31672
1604501700000|2020-11-04 14:55:00|10760|10758|10782|10780|10784|10782|10758|10756|35671
1604502000000|2020-11-04 15:00:00|10784|10782|10794|10792|10796|10792|10780|10778|37187
1604502300000|2020-11-04 15:05:00|10792|10790|10798|10794|10808|10806|10790|10786|55099
1604502600000|2020-11-04 15:10:00|10796|10790|10802|10800|10810|10808|10792|10790|49862
1604502900000|2020-11-04 15:15:00|10804|10802|10806|10804|10814|10810|10802|10800|45528
1604503200000|2020-11-04 15:20:00|10808|10806|10816|10812|10824|10822|10804|10802|43644
1604503500000|2020-11-04 15:25:00|10814|10814|10814|10812|10816|10814|10806|10804|30548
1604503800000|2020-11-04 15:30:00|10812|10810|10816|10814|10820|10816|10810|10808|25912
1604504100000|2020-11-04 15:35:00|10814|10812|10814|10812|10816|10814|10798|10796|48017
1604504400000|2020-11-04 15:40:00|10812|10810|10816|10814|10818|10816|10812|10810|68969
1604504700000|2020-11-04 15:45:00|10818|10816|10832|10830|10838|10836|10816|10814|42406
1604505000000|2020-11-04 15:50:00|10834|10832|10854|10852|10864|10862|10830|10828|65073
1604505300000|2020-11-04 15:55:00|10856|10854|10860|10858|10866|10864|10846|10844|66352
1604505600000|2020-11-04 16:00:00|10862|10856|10856|10852|10874|10870|10854|10852|75249
1604505900000|2020-11-04 16:05:00|10858|10854|10840|10838|10862|10860|10838|10836|51079
1604506200000|2020-11-04 16:10:00|10838|10836|10832|10830|10840|10838|10828|10826|42597
1604506500000|2020-11-04 16:15:00|10834|10832|10828|10824|10840|10838|10828|10824|45281
1604563200000|2020-11-05 08:00:00|10846|10828|10834|10828|10852|10846|10804|10800|81538
1604563500000|2020-11-05 08:05:00|10832|10826|10862|10858|10872|10868|10832|10826|46430
1604563800000|2020-11-05 08:10:00|10860|10856|10864|10858|10872|10868|10856|10850|16100
1604564100000|2020-11-05 08:15:00|10862|10856|10870|10866|10880|10878|10860|10856|17169
1604564400000|2020-11-05 08:20:00|10868|10868|10864|10858|10870|10868|10862|10858|8156
1604564700000|2020-11-05 08:25:00|10862|10856|10846|10844|10872|10868|10842|10840|35495
1604565000000|2020-11-05 08:30:00|10848|10846|10848|10846|10854|10850|10836|10832|21762
1604565300000|2020-11-05 08:35:00|10850|10848|10862|10860|10862|10860|10846|10844|28116
1604565600000|2020-11-05 08:40:00|10864|10858|10848|10846|10868|10864|10848|10844|20496
1604565900000|2020-11-05 08:45:00|10850|10848|10866|10864|10870|10866|10848|10848|17775
1604566200000|2020-11-05 08:50:00|10868|10862|10850|10848|10868|10866|10850|10846|30298
1604566500000|2020-11-05 08:55:00|10848|10846|10846|10842|10850|10848|10826|10824|59677
1604566800000|2020-11-05 09:00:00|10844|10844|10840|10836|10846|10844|10836|10832|54444
1604567100000|2020-11-05 09:05:00|10842|10838|10840|10836|10844|10842|10832|10830|41084
1604567400000|2020-11-05 09:10:00|10838|10838|10834|10832|10842|10838|10826|10824|38682
1604567700000|2020-11-05 09:15:00|10836|10834|10834|10830|10840|10838|10830|10828|34772
1604568000000|2020-11-05 09:20:00|10832|10828|10846|10842|10848|10842|10822|10820|38523
1604568300000|2020-11-05 09:25:00|10844|10844|10840|10836|10850|10848|10838|10834|12503
1604568600000|2020-11-05 09:30:00|10838|10838|10834|10830|10840|10838|10820|10818|46094
1604568900000|2020-11-05 09:35:00|10836|10828|10846|10844|10850|10848|10834|10828|13673
1604569200000|2020-11-05 09:40:00|10848|10846|10850|10848|10852|10850|10840|10836|26925
1604569500000|2020-11-05 09:45:00|10846|10844|10836|10834|10850|10848|10836|10832|12945
1604569800000|2020-11-05 09:50:00|10838|10832|10838|10836|10844|10842|10834|10830|19099
1604570100000|2020-11-05 09:55:00|10840|10838|10832|10830|10842|10840|10832|10830|11248
1604570400000|2020-11-05 10:00:00|10834|10832|10830|10828|10836|10832|10824|10820|16537
1604570700000|2020-11-05 10:05:00|10828|10826|10838|10836|10838|10836|10824|10822|19741
1604571000000|2020-11-05 10:10:00|10840|10834|10842|10840|10848|10846|10840|10834|18298
1604571300000|2020-11-05 10:15:00|10840|10838|10838|10836|10842|10840|10834|10832|31551
1604571600000|2020-11-05 10:20:00|10840|10834|10824|10822|10840|10836|10824|10822|26370
1604571900000|2020-11-05 10:25:00|10822|10820|10808|10806|10822|10820|10798|10796|59708
1604572200000|2020-11-05 10:30:00|10810|10808|10824|10822|10828|10824|10804|10802|48223
1604572500000|2020-11-05 10:35:00|10822|10820|10818|10814|10828|10826|10816|10812|20906
1604572800000|2020-11-05 10:40:00|10820|10816|10828|10824|10830|10828|10818|10814|20521
1604573100000|2020-11-05 10:45:00|10826|10822|10828|10826|10834|10832|10824|10822|9128
1604573400000|2020-11-05 10:50:00|10826|10824|10818|10814|10826|10824|10814|10812|15935
1604573700000|2020-11-05 10:55:00|10816|10812|10826|10824|10828|10824|10812|10810|19129
1604574000000|2020-11-05 11:00:00|10824|10822|10810|10806|10824|10822|10810|10806|14773
1604574300000|2020-11-05 11:05:00|10812|10808|10808|10806|10816|10814|10804|10802|19050
1604574600000|2020-11-05 11:10:00|10810|10808|10802|10798|10818|10814|10800|10798|33925
1604574900000|2020-11-05 11:15:00|10804|10800|10798|10794|10808|10806|10794|10792|20476
1604575200000|2020-11-05 11:20:00|10796|10796|10796|10794|10798|10796|10788|10786|23357
1604575500000|2020-11-05 11:25:00|10798|10792|10800|10798|10802|10800|10788|10786|16793
1604575800000|2020-11-05 11:30:00|10802|10800|10772|10768|10802|10800|10768|10766|36379
1604576100000|2020-11-05 11:35:00|10770|10766|10752|10750|10774|10772|10752|10750|46528
1604576400000|2020-11-05 11:40:00|10750|10748|10768|10764|10768|10764|10746|10742|50793
1604576700000|2020-11-05 11:45:00|10766|10766|10764|10762|10774|10770|10762|10760|14251
1604577000000|2020-11-05 11:50:00|10766|10764|10762|10758|10770|10766|10760|10758|19488
1604577300000|2020-11-05 11:55:00|10760|10756|10750|10746|10762|10760|10748|10746|37268
1604577600000|2020-11-05 12:00:00|10752|10748|10738|10736|10752|10750|10730|10728|40564
1604577900000|2020-11-05 12:05:00|10740|10738|10744|10740|10748|10746|10738|10736|32186
1604578200000|2020-11-05 12:10:00|10742|10738|10740|10736|10744|10742|10736|10732|20248
1604578500000|2020-11-05 12:15:00|10738|10738|10746|10744|10750|10748|10738|10734|19850
1604578800000|2020-11-05 12:20:00|10744|10742|10740|10738|10746|10744|10736|10734|16488
1604579100000|2020-11-05 12:25:00|10738|10736|10742|10740|10746|10744|10738|10736|21607
1604579400000|2020-11-05 12:30:00|10744|10742|10746|10742|10754|10750|10742|10740|19800
1604579700000|2020-11-05 12:35:00|10744|10740|10750|10748|10758|10756|10744|10740|24775
1604580000000|2020-11-05 12:40:00|10752|10750|10754|10752|10756|10754|10746|10744|15531
1604580300000|2020-11-05 12:45:00|10756|10754|10752|10750|10758|10756|10746|10742|17389
1604580600000|2020-11-05 12:50:00|10750|10748|10756|10752|10756|10752|10746|10742|25615
1604580900000|2020-11-05 12:55:00|10754|10750|10760|10758|10762|10758|10750|10746|21839
1604581200000|2020-11-05 13:00:00|10758|10756|10746|10744|10760|10758|10746|10742|22169
1604581500000|2020-11-05 13:05:00|10748|10742|10736|10734|10748|10744|10736|10734|36977
1604581800000|2020-11-05 13:10:00|10738|10736|10730|10728|10742|10738|10730|10728|29984
1604582100000|2020-11-05 13:15:00|10732|10730|10742|10740|10742|10740|10730|10728|10624
1604582400000|2020-11-05 13:20:00|10744|10738|10754|10750|10754|10752|10740|10738|18661
1604582700000|2020-11-05 13:25:00|10752|10752|10750|10748|10760|10758|10750|10748|17165
1604583000000|2020-11-05 13:30:00|10752|10746|10754|10752|10760|10758|10748|10744|15568
1604583300000|2020-11-05 13:35:00|10752|10750|10748|10746|10754|10752|10746|10744|14012
1604583600000|2020-11-05 13:40:00|10750|10748|10740|10738|10750|10748|10736|10734|17133
1604583900000|2020-11-05 13:45:00|10738|10736|10724|10720|10740|10738|10722|10720|18333
1604584200000|2020-11-05 13:50:00|10726|10722|10728|10724|10730|10726|10724|10722|12282
1604584500000|2020-11-05 13:55:00|10726|10726|10714|10712|10730|10726|10714|10712|43760
1604584800000|2020-11-05 14:00:00|10716|10714|10710|10708|10720|10716|10706|10702|19686
1604585100000|2020-11-05 14:05:00|10708|10706|10706|10704|10710|10708|10698|10696|29595
1604585400000|2020-11-05 14:10:00|10708|10706|10712|10710|10716|10714|10708|10706|16051
1604585700000|2020-11-05 14:15:00|10714|10712|10716|10714|10716|10714|10708|10706|19543
1604586000000|2020-11-05 14:20:00|10714|10712|10728|10726|10728|10726|10714|10712|14108
1604586300000|2020-11-05 14:25:00|10726|10724|10732|10730|10732|10730|10726|10724|9685
1604586600000|2020-11-05 14:30:00|10730|10728|10712|10710|10732|10730|10708|10706|43604
1604586900000|2020-11-05 14:35:00|10710|10708|10702|10700|10712|10710|10696|10694|38954
1604587200000|2020-11-05 14:40:00|10704|10702|10710|10708|10710|10708|10696|10692|33524
1604587500000|2020-11-05 14:45:00|10712|10710|10708|10706|10724|10722|10708|10706|42392
1604587800000|2020-11-05 14:50:00|10710|10708|10724|10722|10726|10722|10710|10708|20203
1604588100000|2020-11-05 14:55:00|10726|10724|10716|10714|10738|10734|10716|10712|47593
1604588400000|2020-11-05 15:00:00|10718|10716|10700|10698|10718|10716|10698|10696|48474
1604588700000|2020-11-05 15:05:00|10702|10700|10696|10694|10702|10700|10688|10686|86881
1604589000000|2020-11-05 15:10:00|10698|10696|10692|10690|10702|10700|10692|10690|33415
1604589300000|2020-11-05 15:15:00|10694|10692|10696|10694|10698|10696|10688|10686|46378
1604589600000|2020-11-05 15:20:00|10698|10696|10712|10710|10718|10716|10698|10696|38605
1604589900000|2020-11-05 15:25:00|10710|10708|10686|10684|10710|10708|10686|10684|49685
1604590200000|2020-11-05 15:30:00|10684|10682|10686|10684|10688|10686|10684|10682|24152
1604590500000|2020-11-05 15:35:00|10688|10686|10682|10680|10692|10690|10678|10676|40395
1604590800000|2020-11-05 15:40:00|10680|10678|10704|10700|10710|10708|10680|10678|46827
1604591100000|2020-11-05 15:45:00|10702|10702|10708|10706|10710|10708|10694|10692|24580
1604591400000|2020-11-05 15:50:00|10710|10708|10704|10702|10710|10708|10700|10698|31831
1604591700000|2020-11-05 15:55:00|10706|10704|10714|10712|10716|10714|10704|10702|20022
1604592000000|2020-11-05 16:00:00|10712|10710|10716|10714|10718|10716|10712|10710|22203
1604592300000|2020-11-05 16:05:00|10718|10716|10714|10712|10720|10718|10714|10712|34877
1604592600000|2020-11-05 16:10:00|10712|10710|10704|10702|10712|10710|10702|10700|39868
1604592900000|2020-11-05 16:15:00|10706|10704|10706|10702|10712|10710|10702|10700|56241
1604649600000|2020-11-06 08:00:00|10700|10676|10652|10646|10700|10694|10626|10622|165104
1604649900000|2020-11-06 08:05:00|10654|10648|10658|10652|10666|10662|10642|10634|30476
1604650200000|2020-11-06 08:10:00|10656|10650|10650|10644|10672|10668|10650|10644|33692
1604650500000|2020-11-06 08:15:00|10648|10648|10648|10646|10656|10652|10638|10636|29260
1604650800000|2020-11-06 08:20:00|10650|10644|10638|10636|10650|10648|10632|10630|22562
1604651100000|2020-11-06 08:25:00|10636|10634|10648|10644|10650|10646|10636|10634|15467
1604651400000|2020-11-06 08:30:00|10646|10642|10628|10626|10648|10646|10624|10622|19163
1604651700000|2020-11-06 08:35:00|10626|10624|10614|10612|10628|10626|10614|10610|28974
1604652000000|2020-11-06 08:40:00|10612|10610|10622|10620|10630|10626|10608|10604|25065
1604652300000|2020-11-06 08:45:00|10624|10622|10618|10616|10632|10628|10616|10614|10815
1604652600000|2020-11-06 08:50:00|10620|10618|10614|10610|10620|10618|10610|10606|20425
1604652900000|2020-11-06 08:55:00|10612|10612|10620|10618|10620|10618|10610|10606|24966
1604653200000|2020-11-06 09:00:00|10622|10616|10628|10624|10644|10640|10618|10616|18984
1604653500000|2020-11-06 09:05:00|10630|10626|10610|10608|10630|10628|10608|10606|22259
1604653800000|2020-11-06 09:10:00|10612|10610|10612|10610|10618|10616|10604|10602|36562
1604654100000|2020-11-06 09:15:00|10614|10612|10620|10618|10626|10622|10608|10606|21861
1604654400000|2020-11-06 09:20:00|10618|10616|10624|10620|10624|10622|10614|10612|28035
1604654700000|2020-11-06 09:25:00|10626|10622|10618|10614|10628|10626|10618|10614|16186
1604655000000|2020-11-06 09:30:00|10616|10616|10624|10622|10632|10630|10614|10612|15282
1604655300000|2020-11-06 09:35:00|10622|10620|10608|10606|10622|10620|10606|10604|15295
1604655600000|2020-11-06 09:40:00|10610|10608|10618|10616|10622|10620|10610|10608|32036
1604655900000|2020-11-06 09:45:00|10616|10614|10606|10604|10622|10620|10606|10604|23520
1604656200000|2020-11-06 09:50:00|10604|10602|10602|10600|10610|10608|10598|10596|28284
1604656500000|2020-11-06 09:55:00|10600|10598|10586|10584|10600|10598|10586|10582|14914
1604656800000|2020-11-06 10:00:00|10588|10586|10590|10588|10590|10588|10582|10580|23820
1604657100000|2020-11-06 10:05:00|10592|10590|10586|10582|10592|10590|10582|10578|17769
1604657400000|2020-11-06 10:10:00|10584|10584|10598|10596|10598|10596|10580|10578|24672
1604657700000|2020-11-06 10:15:00|10600|10598|10594|10592|10600|10598|10590|10588|22381
1604658000000|2020-11-06 10:20:00|10592|10590|10606|10604|10608|10604|10592|10588|32958
1604658300000|2020-11-06 10:25:00|10608|10602|10606|10604|10608|10606|10604|10602|11165
1604658600000|2020-11-06 10:30:00|10604|10602|10624|10622|10626|10622|10604|10602|12288
1604658900000|2020-11-06 10:35:00|10622|10620|10626|10624|10626|10624|10618|10616|8609
1604659200000|2020-11-06 10:40:00|10628|10626|10628|10626|10630|10628|10626|10624|5884
1604659500000|2020-11-06 10:45:00|10630|10628|10628|10626|10634|10632|10628|10626|16023
1604659800000|2020-11-06 10:50:00|10630|10628|10632|10630|10636|10632|10630|10628|14465
1604660100000|2020-11-06 10:55:00|10630|10628|10618|10616|10632|10630|10616|10614|9756
1604660400000|2020-11-06 11:00:00|10616|10614|10626|10624|10626|10624|10612|10610|17223
1604660700000|2020-11-06 11:05:00|10628|10626|10642|10640|10642|10640|10626|10626|10527
1604661000000|2020-11-06 11:10:00|10640|10638|10630|10628|10640|10638|10630|10628|12226
1604661300000|2020-11-06 11:15:00|10628|10626|10632|10630|10634|10632|10628|10626|12157
1604661600000|2020-11-06 11:20:00|10634|10632|10626|10624|10634|10632|10626|10624|3748
1604661900000|2020-11-06 11:25:00|10624|10622|10628|10624|10628|10624|10620|10618|8655
1604662200000|2020-11-06 11:30:00|10626|10626|10636|10634|10636|10634|10624|10622|5273
1604662500000|2020-11-06 11:35:00|10638|10632|10634|10632|10638|10632|10632|10630|3269
1604662800000|2020-11-06 11:40:00|10632|10630|10632|10630|10634|10632|10630|10628|9966
1604663100000|2020-11-06 11:45:00|10634|10632|10606|10604|10634|10632|10606|10604|16159
1604663400000|2020-11-06 11:50:00|10604|10602|10610|10608|10614|10612|10602|10600|17408
1604663700000|2020-11-06 11:55:00|10614|10610|10614|10612|10614|10612|10610|10608|11978
1604664000000|2020-11-06 12:00:00|10616|10614|10616|10614|10616|10614|10610|10608|9046
1604664300000|2020-11-06 12:05:00|10618|10616|10622|10620|10622|10620|10618|10616|10884
1604664600000|2020-11-06 12:10:00|10620|10618|10612|10610|10620|10618|10612|10610|12998
1604664900000|2020-11-06 12:15:00|10614|10612|10616|10614|10618|10616|10612|10610|8505
1604665200000|2020-11-06 12:20:00|10614|10612|10604|10602|10614|10612|10604|10602|6606
1604665500000|2020-11-06 12:25:00|10602|10600|10610|10606|10610|10606|10596|10594|46017
1604665800000|2020-11-06 12:30:00|10608|10608|10606|10604|10610|10608|10606|10604|10505
1604666100000|2020-11-06 12:35:00|10608|10606|10604|10602|10608|10606|10604|10602|3175
1604666400000|2020-11-06 12:40:00|10602|10600|10604|10602|10610|10608|10602|10600|14484
1604666700000|2020-11-06 12:45:00|10602|10600|10606|10602|10606|10604|10602|10600|7387
1604667000000|2020-11-06 12:50:00|10608|10604|10606|10604|10608|10606|10602|10600|8651
1604667300000|2020-11-06 12:55:00|10608|10606|10600|10598|10608|10606|10596|10594|17971
1604667600000|2020-11-06 13:00:00|10598|10596|10600|10598|10602|10600|10598|10596|8957
1604667900000|2020-11-06 13:05:00|10598|10596|10596|10594|10598|10596|10594|10592|13192
1604668200000|2020-11-06 13:10:00|10594|10592|10598|10596|10600|10596|10594|10592|14994
1604668500000|2020-11-06 13:15:00|10600|10598|10604|10602|10604|10602|10600|10596|11753
1604668800000|2020-11-06 13:20:00|10602|10600|10604|10602|10604|10602|10598|10596|5904
1604669100000|2020-11-06 13:25:00|10602|10600|10598|10596|10602|10600|10596|10594|10467
1604669400000|2020-11-06 13:30:00|10600|10598|10612|10608|10612|10608|10594|10590|38464
1604669700000|2020-11-06 13:35:00|10614|10610|10622|10620|10628|10626|10614|10610|19818
1604670000000|2020-11-06 13:40:00|10620|10618|10626|10624|10628|10624|10618|10616|16623
1604670300000|2020-11-06 13:45:00|10628|10626|10646|10644|10646|10644|10628|10626|17088
1604670600000|2020-11-06 13:50:00|10644|10642|10646|10644|10650|10648|10642|10640|21539
1604670900000|2020-11-06 13:55:00|10648|10646|10648|10646|10650|10648|10648|10646|9729
1604671200000|2020-11-06 14:00:00|10650|10648|10654|10652|10656|10654|10650|10648|15526
1604671500000|2020-11-06 14:05:00|10652|10650|10652|10650|10656|10654|10648|10644|20927
1604671800000|2020-11-06 14:10:00|10654|10652|10650|10646|10654|10652|10640|10638|10310
1604672100000|2020-11-06 14:15:00|10648|10648|10650|10648|10664|10662|10646|10644|79711
1604672400000|2020-11-06 14:20:00|10652|10650|10650|10648|10654|10652|10644|10640|26640
1604672700000|2020-11-06 14:25:00|10648|10646|10642|10640|10652|10650|10642|10640|21263
1604673000000|2020-11-06 14:30:00|10640|10638|10626|10622|10640|10638|10622|10620|30183
1604673300000|2020-11-06 14:35:00|10624|10624|10630|10628|10630|10628|10622|10620|28102
1604673600000|2020-11-06 14:40:00|10628|10626|10642|10640|10646|10644|10628|10626|31161
1604673900000|2020-11-06 14:45:00|10644|10642|10650|10648|10652|10650|10638|10636|34918
1604674200000|2020-11-06 14:50:00|10648|10646|10650|10646|10650|10646|10640|10638|30382
1604674500000|2020-11-06 14:55:00|10648|10644|10642|10640|10650|10646|10636|10634|52963
1604674800000|2020-11-06 15:00:00|10644|10642|10636|10632|10648|10644|10636|10632|33118
1604675100000|2020-11-06 15:05:00|10638|10634|10644|10642|10646|10644|10636|10632|31205
1604675400000|2020-11-06 15:10:00|10646|10644|10650|10648|10652|10650|10646|10644|40565
1604675700000|2020-11-06 15:15:00|10648|10646|10656|10654|10666|10662|10646|10644|91004
1604676000000|2020-11-06 15:20:00|10654|10652|10650|10648|10658|10656|10646|10644|51810
1604676300000|2020-11-06 15:25:00|10652|10650|10640|10638|10652|10650|10640|10638|49317
1604676600000|2020-11-06 15:30:00|10642|10640|10646|10644|10652|10650|10642|10640|34812
1604676900000|2020-11-06 15:35:00|10644|10642|10628|10626|10646|10644|10628|10626|28557
1604677200000|2020-11-06 15:40:00|10626|10624|10628|10626|10630|10628|10624|10620|29562
1604677500000|2020-11-06 15:45:00|10630|10628|10638|10636|10640|10638|10628|10626|31836
1604677800000|2020-11-06 15:50:00|10636|10634|10644|10640|10650|10648|10636|10634|20107
1604678100000|2020-11-06 15:55:00|10642|10642|10632|10630|10650|10648|10626|10624|31362
1604678400000|2020-11-06 16:00:00|10634|10632|10642|10640|10642|10640|10630|10626|39780
1604678700000|2020-11-06 16:05:00|10640|10638|10638|10636|10646|10644|10636|10634|33936
1604679000000|2020-11-06 16:10:00|10636|10634|10634|10632|10636|10636|10630|10626|40316
1604679300000|2020-11-06 16:15:00|10632|10630|10628|10624|10636|10634|10626|10624|51917
1604908800000|2020-11-09 08:00:00|10730|10720|10676|10668|10738|10726|10674|10666|136267
1604909100000|2020-11-09 08:05:00|10678|10670|10688|10684|10712|10702|10678|10670|40655
1604909400000|2020-11-09 08:10:00|10690|10686|10702|10698|10704|10700|10684|10680|36149
1604909700000|2020-11-09 08:15:00|10704|10700|10712|10708|10730|10728|10704|10700|31495
1604910000000|2020-11-09 08:20:00|10710|10710|10706|10704|10716|10712|10706|10702|24238
1604910300000|2020-11-09 08:25:00|10708|10706|10682|10678|10710|10708|10678|10674|23108
1604910600000|2020-11-09 08:30:00|10680|10680|10662|10658|10682|10680|10662|10658|20095
1604910900000|2020-11-09 08:35:00|10660|10660|10680|10676|10686|10682|10656|10654|29609
1604911200000|2020-11-09 08:40:00|10682|10678|10672|10670|10682|10678|10670|10668|17568
1604911500000|2020-11-09 08:45:00|10674|10672|10664|10662|10674|10672|10662|10658|25625
1604911800000|2020-11-09 08:50:00|10662|10660|10646|10644|10664|10662|10646|10642|19088
1604912100000|2020-11-09 08:55:00|10648|10642|10642|10640|10648|10646|10638|10636|12858
1604912400000|2020-11-09 09:00:00|10640|10638|10630|10626|10644|10642|10630|10626|23274
1604912700000|2020-11-09 09:05:00|10628|10624|10638|10634|10638|10634|10624|10622|15002
1604913000000|2020-11-09 09:10:00|10640|10636|10642|10638|10642|10640|10630|10628|15375
1604913300000|2020-11-09 09:15:00|10640|10640|10642|10638|10648|10646|10640|10638|30223
1604913600000|2020-11-09 09:20:00|10644|10640|10650|10648|10650|10648|10640|10638|14976
1604913900000|2020-11-09 09:25:00|10648|10646|10648|10646|10652|10650|10644|10642|26478
1604914200000|2020-11-09 09:30:00|10650|10648|10642|10640|10650|10648|10638|10636|9822
1604914500000|2020-11-09 09:35:00|10640|10638|10650|10646|10650|10648|10640|10636|11001
1604914800000|2020-11-09 09:40:00|10648|10648|10658|10656|10658|10656|10648|10646|12354
1604915100000|2020-11-09 09:45:00|10656|10654|10662|10660|10662|10660|10656|10654|13976
1604915400000|2020-11-09 09:50:00|10660|10658|10664|10660|10666|10664|10658|10656|10840
1604915700000|2020-11-09 09:55:00|10662|10662|10652|10650|10662|10662|10644|10642|19474
1604916000000|2020-11-09 10:00:00|10654|10652|10654|10652|10662|10660|10650|10648|23740
1604916300000|2020-11-09 10:05:00|10656|10650|10658|10656|10660|10658|10654|10650|9694
1604916600000|2020-11-09 10:10:00|10660|10658|10670|10668|10670|10668|10656|10654|9767
1604916900000|2020-11-09 10:15:00|10668|10666|10670|10668|10672|10670|10666|10664|13256
1604917200000|2020-11-09 10:20:00|10672|10670|10674|10672|10678|10674|10666|10664|24745
1604917500000|2020-11-09 10:25:00|10672|10670|10668|10666|10674|10672|10658|10654|16934
1604917800000|2020-11-09 10:30:00|10670|10668|10670|10668|10672|10670|10666|10664|10787
1604918100000|2020-11-09 10:35:00|10668|10666|10654|10650|10668|10666|10652|10648|17580
1604918400000|2020-11-09 10:40:00|10656|10652|10672|10668|10672|10668|10656|10650|14621
1604918700000|2020-11-09 10:45:00|10670|10670|10668|10664|10678|10674|10668|10664|14874
1604919000000|2020-11-09 10:50:00|10670|10666|10672|10670|10676|10674|10670|10666|11694
1604919300000|2020-11-09 10:55:00|10670|10668|10674|10672|10676|10674|10670|10668|7637
1604919600000|2020-11-09 11:00:00|10676|10670|10666|10664|10676|10670|10658|10654|16739
1604919900000|2020-11-09 11:05:00|10668|10666|10674|10672|10678|10676|10668|10666|12647
1604920200000|2020-11-09 11:10:00|10676|10674|10662|10660|10676|10674|10662|10658|16988
1604920500000|2020-11-09 11:15:00|10664|10662|10664|10662|10664|10662|10658|10656|18987
1604920800000|2020-11-09 11:20:00|10666|10664|10668|10666|10672|10670|10664|10662|13912
1604921100000|2020-11-09 11:25:00|10670|10668|10668|10666|10670|10668|10668|10666|3521
1604921400000|2020-11-09 11:30:00|10666|10664|10664|10662|10668|10666|10662|10660|11741
1604921700000|2020-11-09 11:35:00|10666|10664|10662|10658|10668|10666|10662|10658|10654
1604922000000|2020-11-09 11:40:00|10664|10660|10664|10662|10666|10664|10662|10660|8082
1604922300000|2020-11-09 11:45:00|10666|10664|10712|10708|10738|10734|10666|10664|184171
1604922600000|2020-11-09 11:50:00|10710|10706|10754|10746|10766|10756|10702|10698|62386
1604922900000|2020-11-09 11:55:00|10752|10748|10778|10770|10832|10824|10748|10742|79560
1604923200000|2020-11-09 12:00:00|10780|10772|10748|10736|10786|10778|10732|10728|61308
1604923500000|2020-11-09 12:05:00|10746|10734|10746|10744|10754|10748|10730|10726|53502
1604923800000|2020-11-09 12:10:00|10744|10742|10838|10828|10840|10832|10740|10736|76547
1604924100000|2020-11-09 12:15:00|10840|10830|10842|10834|10896|10890|10838|10830|114667
1604924400000|2020-11-09 12:20:00|10840|10832|10838|10832|10854|10850|10822|10816|43642
1604924700000|2020-11-09 12:25:00|10840|10834|10828|10826|10874|10868|10826|10822|72166
1604925000000|2020-11-09 12:30:00|10830|10828|10842|10838|10870|10868|10830|10824|74904
1604925300000|2020-11-09 12:35:00|10844|10840|10824|10822|10846|10842|10788|10786|99645
1604925600000|2020-11-09 12:40:00|10826|10820|10862|10856|10874|10872|10822|10818|77355
1604925900000|2020-11-09 12:45:00|10864|10858|10806|10802|10864|10862|10802|10800|45745
1604926200000|2020-11-09 12:50:00|10808|10804|10800|10796|10816|10810|10786|10782|34467
1604926500000|2020-11-09 12:55:00|10802|10794|10828|10824|10842|10838|10800|10794|33796
1604926800000|2020-11-09 13:00:00|10826|10822|10798|10794|10846|10840|10796|10794|50850
1604927100000|2020-11-09 13:05:00|10796|10796|10818|10816|10820|10818|10796|10794|71110
1604927400000|2020-11-09 13:10:00|10820|10818|10816|10812|10832|10828|10808|10804|111492
1604927700000|2020-11-09 13:15:00|10814|10814|10768|10766|10820|10818|10768|10766|93790
1604928000000|2020-11-09 13:20:00|10770|10768|10720|10716|10770|10768|10716|10712|151665
1604928300000|2020-11-09 13:25:00|10718|10718|10738|10734|10768|10764|10718|10714|66001
1604928600000|2020-11-09 13:30:00|10736|10736|10752|10748|10758|10754|10734|10730|74702
1604928900000|2020-11-09 13:35:00|10750|10746|10752|10748|10754|10750|10726|10722|48961
1604929200000|2020-11-09 13:40:00|10750|10746|10714|10712|10752|10748|10714|10710|39141
1604929500000|2020-11-09 13:45:00|10716|10714|10694|10690|10716|10714|10684|10682|67213
1604929800000|2020-11-09 13:50:00|10696|10692|10666|10662|10708|10704|10660|10658|116675
1604930100000|2020-11-09 13:55:00|10664|10664|10648|10646|10690|10688|10638|10632|110684
1604930400000|2020-11-09 14:00:00|10650|10648|10666|10662|10676|10674|10646|10644|40645
1604930700000|2020-11-09 14:05:00|10664|10656|10670|10666|10678|10676|10656|10654|49909
1604931000000|2020-11-09 14:10:00|10668|10664|10632|10628|10668|10664|10628|10622|75601
1604931300000|2020-11-09 14:15:00|10634|10630|10602|10598|10636|10634|10598|10596|112237
1604931600000|2020-11-09 14:20:00|10600|10600|10576|10572|10604|10602|10570|10566|201093
1604931900000|2020-11-09 14:25:00|10574|10570|10574|10572|10604|10602|10566|10562|64763
1604932200000|2020-11-09 14:30:00|10576|10574|10580|10576|10580|10576|10538|10536|142517
1604932500000|2020-11-09 14:35:00|10578|10574|10546|10544|10578|10576|10544|10542|97038
1604932800000|2020-11-09 14:40:00|10548|10546|10512|10510|10550|10548|10498|10496|170012
1604933100000|2020-11-09 14:45:00|10514|10512|10536|10534|10570|10568|10508|10504|159814
1604933400000|2020-11-09 14:50:00|10538|10532|10508|10506|10538|10532|10494|10490|130898
1604933700000|2020-11-09 14:55:00|10506|10504|10520|10516|10524|10520|10490|10488|67995
1604934000000|2020-11-09 15:00:00|10522|10518|10536|10534|10546|10544|10512|10508|84203
1604934300000|2020-11-09 15:05:00|10538|10536|10498|10496|10540|10536|10492|10488|87596
1604934600000|2020-11-09 15:10:00|10500|10498|10504|10500|10504|10502|10490|10488|105453
1604934900000|2020-11-09 15:15:00|10502|10498|10524|10522|10528|10526|10494|10492|77361
1604935200000|2020-11-09 15:20:00|10522|10520|10532|10530|10538|10534|10510|10506|84400
1604935500000|2020-11-09 15:25:00|10530|10528|10524|10522|10550|10548|10516|10512|77182
1604935800000|2020-11-09 15:30:00|10526|10524|10512|10510|10546|10544|10510|10508|73366
1604936100000|2020-11-09 15:35:00|10510|10508|10530|10528|10542|10540|10510|10506|96867
1604936400000|2020-11-09 15:40:00|10532|10530|10538|10536|10538|10536|10516|10514|90431
1604936700000|2020-11-09 15:45:00|10536|10534|10540|10536|10562|10558|10530|10528|116676
1604937000000|2020-11-09 15:50:00|10542|10538|10578|10576|10580|10578|10536|10534|129801
1604937300000|2020-11-09 15:55:00|10576|10574|10590|10586|10594|10592|10564|10562|170417
1604937600000|2020-11-09 16:00:00|10588|10588|10588|10586|10598|10596|10580|10578|136623
1604937900000|2020-11-09 16:05:00|10590|10588|10606|10604|10606|10604|10586|10584|105154
1604938200000|2020-11-09 16:10:00|10604|10602|10596|10594|10614|10612|10596|10594|146029
1604938500000|2020-11-09 16:15:00|10594|10592|10572|10568|10594|10592|10558|10554|115618
1604995200000|2020-11-10 08:00:00|10478|10456|10470|10466|10512|10502|10466|10456|177114
1604995500000|2020-11-10 08:05:00|10468|10468|10498|10494|10508|10504|10468|10466|134031
1604995800000|2020-11-10 08:10:00|10496|10496|10514|10510|10538|10536|10496|10494|84447
1604996100000|2020-11-10 08:15:00|10512|10512|10548|10546|10550|10548|10494|10490|90031
1604996400000|2020-11-10 08:20:00|10550|10548|10574|10572|10596|10594|10546|10544|60035
1604996700000|2020-11-10 08:25:00|10576|10574|10566|10560|10586|10584|10556|10554|59426
1604997000000|2020-11-10 08:30:00|10564|10564|10558|10554|10570|10568|10544|10542|70721
1604997300000|2020-11-10 08:35:00|10556|10556|10522|10520|10560|10558|10522|10520|49188
1604997600000|2020-11-10 08:40:00|10524|10522|10522|10520|10536|10532|10516|10512|46530
1604997900000|2020-11-10 08:45:00|10524|10522|10514|10510|10530|10526|10508|10504|58538
1604998200000|2020-11-10 08:50:00|10516|10512|10514|10510|10526|10524|10510|10508|67198
1604998500000|2020-11-10 08:55:00|10512|10512|10528|10526|10534|10530|10512|10508|64972
1604998800000|2020-11-10 09:00:00|10530|10528|10532|10528|10534|10532|10518|10516|59597
1604999100000|2020-11-10 09:05:00|10530|10526|10532|10530|10536|10532|10516|10514|44908
1604999400000|2020-11-10 09:10:00|10530|10528|10518|10514|10530|10528|10514|10512|34194
1604999700000|2020-11-10 09:15:00|10516|10516|10530|10528|10532|10530|10516|10516|38632
1605000000000|2020-11-10 09:20:00|10528|10526|10532|10530|10536|10534|10526|10522|43125
1605000300000|2020-11-10 09:25:00|10534|10532|10528|10524|10536|10532|10522|10520|33158
1605000600000|2020-11-10 09:30:00|10526|10526|10498|10494|10528|10526|10494|10492|77562
1605000900000|2020-11-10 09:35:00|10500|10496|10494|10492|10502|10500|10486|10482|64333
1605001200000|2020-11-10 09:40:00|10492|10490|10480|10478|10496|10494|10476|10472|35384
1605001500000|2020-11-10 09:45:00|10482|10480|10498|10496|10506|10502|10478|10476|75522
1605001800000|2020-11-10 09:50:00|10500|10498|10488|10486|10504|10502|10478|10474|47305
1605002100000|2020-11-10 09:55:00|10490|10488|10486|10482|10498|10496|10482|10480|55725
1605002400000|2020-11-10 10:00:00|10484|10484|10468|10466|10488|10486|10466|10462|68255
1605002700000|2020-11-10 10:05:00|10470|10468|10444|10440|10474|10470|10444|10440|71403
1605003000000|2020-11-10 10:10:00|10442|10438|10454|10452|10466|10464|10438|10436|70943
1605003300000|2020-11-10 10:15:00|10452|10450|10448|10446|10458|10456|10442|10440|44481
1605003600000|2020-11-10 10:20:00|10446|10444|10454|10452|10464|10460|10438|10436|41581
1605003900000|2020-11-10 10:25:00|10452|10450|10456|10454|10462|10458|10450|10448|34670
1605004200000|2020-11-10 10:30:00|10454|10452|10450|10448|10456|10454|10440|10438|50565
1605004500000|2020-11-10 10:35:00|10448|10446|10440|10438|10458|10454|10440|10438|73624
1605004800000|2020-11-10 10:40:00|10442|10440|10436|10434|10446|10444|10432|10430|63545
1605005100000|2020-11-10 10:45:00|10438|10436|10424|10420|10440|10438|10388|10384|231411
1605005400000|2020-11-10 10:50:00|10426|10422|10434|10430|10440|10434|10420|10418|45804
1605005700000|2020-11-10 10:55:00|10436|10432|10440|10436|10456|10452|10432|10430|48143
1605006000000|2020-11-10 11:00:00|10438|10438|10446|10442|10456|10454|10436|10432|41220
1605006300000|2020-11-10 11:05:00|10444|10440|10454|10450|10458|10454|10444|10440|28929
1605006600000|2020-11-10 11:10:00|10452|10452|10456|10454|10458|10456|10446|10442|35923
1605006900000|2020-11-10 11:15:00|10458|10456|10468|10466|10470|10468|10450|10448|26490
1605007200000|2020-11-10 11:20:00|10466|10464|10482|10480|10484|10482|10464|10462|30012
1605007500000|2020-11-10 11:25:00|10484|10482|10466|10464|10486|10484|10466|10464|52742
1605007800000|2020-11-10 11:30:00|10464|10462|10478|10476|10482|10480|10460|10458|48330
1605008100000|2020-11-10 11:35:00|10476|10474|10468|10466|10476|10474|10468|10464|22078
1605008400000|2020-11-10 11:40:00|10470|10468|10474|10472|10476|10474|10466|10464|32316
1605008700000|2020-11-10 11:45:00|10472|10470|10484|10482|10484|10482|10470|10466|21732
1605009000000|2020-11-10 11:50:00|10482|10480|10472|10470|10494|10492|10472|10470|28152
1605009300000|2020-11-10 11:55:00|10470|10468|10458|10456|10470|10468|10448|10446|38460
1605009600000|2020-11-10 12:00:00|10456|10454|10436|10434|10458|10456|10434|10430|55116
1605009900000|2020-11-10 12:05:00|10434|10432|10424|10422|10440|10438|10424|10420|34158
1605010200000|2020-11-10 12:10:00|10422|10420|10404|10402|10424|10422|10404|10402|50764
1605010500000|2020-11-10 12:15:00|10406|10404|10428|10426|10428|10426|10406|10404|28158
1605010800000|2020-11-10 12:20:00|10430|10428|10408|10404|10432|10428|10406|10404|30650
1605011100000|2020-11-10 12:25:00|10406|10406|10424|10420|10424|10422|10404|10402|27669
1605011400000|2020-11-10 12:30:00|10426|10422|10430|10428|10432|10430|10424|10422|21541
1605011700000|2020-11-10 12:35:00|10432|10430|10422|10420|10432|10430|10420|10418|26375
1605012000000|2020-11-10 12:40:00|10424|10418|10404|10402|10428|10426|10404|10402|31740
1605012300000|2020-11-10 12:45:00|10406|10404|10400|10396|10406|10404|10392|10390|57916
1605012600000|2020-11-10 12:50:00|10402|10398|10402|10400|10404|10402|10398|10396|33232
1605012900000|2020-11-10 12:55:00|10400|10398|10400|10396|10404|10402|10398|10396|27334
1605013200000|2020-11-10 13:00:00|10402|10398|10402|10398|10404|10402|10398|10396|34514
1605013500000|2020-11-10 13:05:00|10400|10396|10412|10410|10418|10414|10396|10394|44262
1605013800000|2020-11-10 13:10:00|10410|10408|10394|10392|10416|10412|10392|10390|34072
1605014100000|2020-11-10 13:15:00|10392|10390|10400|10396|10404|10402|10392|10390|64524
1605014400000|2020-11-10 13:20:00|10398|10398|10398|10396|10404|10402|10396|10392|41797
1605014700000|2020-11-10 13:25:00|10400|10398|10398|10396|10404|10402|10398|10396|33991
1605015000000|2020-11-10 13:30:00|10400|10398|10398|10394|10404|10402|10394|10392|49040
1605015300000|2020-11-10 13:35:00|10400|10396|10402|10400|10404|10402|10398|10394|40084
1605015600000|2020-11-10 13:40:00|10400|10398|10392|10390|10402|10400|10392|10390|17617
1605015900000|2020-11-10 13:45:00|10390|10388|10392|10390|10396|10394|10382|10380|50763
1605016200000|2020-11-10 13:50:00|10394|10392|10378|10376|10396|10394|10378|10376|92905
1605016500000|2020-11-10 13:55:00|10380|10378|10380|10378|10386|10384|10380|10378|47934
1605016800000|2020-11-10 14:00:00|10378|10376|10382|10378|10394|10392|10378|10376|64461
1605017100000|2020-11-10 14:05:00|10384|10380|10396|10394|10404|10402|10382|10380|98640
1605017400000|2020-11-10 14:10:00|10394|10392|10378|10376|10398|10396|10378|10376|67996
1605017700000|2020-11-10 14:15:00|10376|10374|10368|10364|10376|10376|10358|10356|84867
1605018000000|2020-11-10 14:20:00|10366|10362|10362|10360|10366|10362|10350|10348|78251
1605018300000|2020-11-10 14:25:00|10364|10362|10386|10382|10388|10384|10360|10358|58805
1605018600000|2020-11-10 14:30:00|10388|10384|10378|10376|10394|10392|10378|10376|71616
1605018900000|2020-11-10 14:35:00|10380|10374|10380|10378|10384|10382|10366|10362|94904
1605019200000|2020-11-10 14:40:00|10382|10376|10400|10396|10402|10400|10374|10372|81061
1605019500000|2020-11-10 14:45:00|10398|10398|10404|10402|10404|10402|10392|10390|62582
1605019800000|2020-11-10 14:50:00|10406|10404|10394|10392|10412|10408|10394|10392|79297
1605020100000|2020-11-10 14:55:00|10392|10390|10404|10402|10410|10406|10392|10388|85526
1605020400000|2020-11-10 15:00:00|10402|10400|10412|10410|10418|10414|10402|10400|83565
1605020700000|2020-11-10 15:05:00|10414|10412|10406|10404|10416|10414|10404|10402|80427
1605021000000|2020-11-10 15:10:00|10408|10406|10400|10398|10422|10420|10400|10398|115995
1605021300000|2020-11-10 15:15:00|10402|10400|10404|10402|10408|10406|10396|10394|119414
1605021600000|2020-11-10 15:20:00|10406|10404|10384|10382|10408|10404|10384|10382|70189
1605021900000|2020-11-10 15:25:00|10386|10384|10384|10382|10394|10392|10376|10374|61458
1605022200000|2020-11-10 15:30:00|10382|10380|10384|10382|10388|10386|10372|10368|76550
1605022500000|2020-11-10 15:35:00|10382|10380|10354|10352|10386|10384|10354|10352|78665
1605022800000|2020-11-10 15:40:00|10356|10354|10368|10366|10368|10366|10340|10338|117761
1605023100000|2020-11-10 15:45:00|10370|10368|10388|10386|10388|10386|10368|10366|79227
1605023400000|2020-11-10 15:50:00|10386|10384|10384|10382|10398|10396|10380|10378|107088
1605023700000|2020-11-10 15:55:00|10382|10380|10384|10382|10390|10386|10376|10374|91278
1605024000000|2020-11-10 16:00:00|10382|10380|10410|10408|10412|10410|10376|10374|96649
1605024300000|2020-11-10 16:05:00|10408|10406|10410|10408|10418|10414|10406|10404|119320
1605024600000|2020-11-10 16:10:00|10412|10410|10408|10406|10414|10412|10398|10396|99113
1605024900000|2020-11-10 16:15:00|10410|10408|10400|10396|10410|10408|10388|10384|152890
1604995200000|2020-11-10 08:00:00|10478|10456|10470|10466|10512|10502|10466|10456|177114
1604995500000|2020-11-10 08:05:00|10468|10468|10498|10494|10508|10504|10468|10466|134031
1604995800000|2020-11-10 08:10:00|10496|10496|10514|10510|10538|10536|10496|10494|84447
1604996100000|2020-11-10 08:15:00|10512|10512|10548|10546|10550|10548|10494|10490|90031
1604996400000|2020-11-10 08:20:00|10550|10548|10574|10572|10596|10594|10546|10544|60035
1604996700000|2020-11-10 08:25:00|10576|10574|10566|10560|10586|10584|10556|10554|59426
1604997000000|2020-11-10 08:30:00|10564|10564|10558|10554|10570|10568|10544|10542|70721
1604997300000|2020-11-10 08:35:00|10556|10556|10522|10520|10560|10558|10522|10520|49188
1604997600000|2020-11-10 08:40:00|10524|10522|10522|10520|10536|10532|10516|10512|46530
1604997900000|2020-11-10 08:45:00|10524|10522|10514|10510|10530|10526|10508|10504|58538
1604998200000|2020-11-10 08:50:00|10516|10512|10514|10510|10526|10524|10510|10508|67198
1604998500000|2020-11-10 08:55:00|10512|10512|10528|10526|10534|10530|10512|10508|64972
1604998800000|2020-11-10 09:00:00|10530|10528|10532|10528|10534|10532|10518|10516|59597
1604999100000|2020-11-10 09:05:00|10530|10526|10532|10530|10536|10532|10516|10514|44908
1604999400000|2020-11-10 09:10:00|10530|10528|10518|10514|10530|10528|10514|10512|34194
1604999700000|2020-11-10 09:15:00|10516|10516|10530|10528|10532|10530|10516|10516|38632
1605000000000|2020-11-10 09:20:00|10528|10526|10532|10530|10536|10534|10526|10522|43125
1605000300000|2020-11-10 09:25:00|10534|10532|10528|10524|10536|10532|10522|10520|33158
1605000600000|2020-11-10 09:30:00|10526|10526|10498|10494|10528|10526|10494|10492|77562
1605000900000|2020-11-10 09:35:00|10500|10496|10494|10492|10502|10500|10486|10482|64333
1605001200000|2020-11-10 09:40:00|10492|10490|10480|10478|10496|10494|10476|10472|35384
1605001500000|2020-11-10 09:45:00|10482|10480|10498|10496|10506|10502|10478|10476|75522
1605001800000|2020-11-10 09:50:00|10500|10498|10488|10486|10504|10502|10478|10474|47305
1605002100000|2020-11-10 09:55:00|10490|10488|10486|10482|10498|10496|10482|10480|55725
1605002400000|2020-11-10 10:00:00|10484|10484|10468|10466|10488|10486|10466|10462|68255
1605002700000|2020-11-10 10:05:00|10470|10468|10444|10440|10474|10470|10444|10440|71403
1605003000000|2020-11-10 10:10:00|10442|10438|10454|10452|10466|10464|10438|10436|70943
1605003300000|2020-11-10 10:15:00|10452|10450|10448|10446|10458|10456|10442|10440|44481
1605003600000|2020-11-10 10:20:00|10446|10444|10454|10452|10464|10460|10438|10436|41581
1605003900000|2020-11-10 10:25:00|10452|10450|10456|10454|10462|10458|10450|10448|34670
1605004200000|2020-11-10 10:30:00|10454|10452|10450|10448|10456|10454|10440|10438|50565
1605004500000|2020-11-10 10:35:00|10448|10446|10440|10438|10458|10454|10440|10438|73624
1605004800000|2020-11-10 10:40:00|10442|10440|10436|10434|10446|10444|10432|10430|63545
1605005100000|2020-11-10 10:45:00|10438|10436|10424|10420|10440|10438|10388|10384|231411
1605005400000|2020-11-10 10:50:00|10426|10422|10434|10430|10440|10434|10420|10418|45804
1605005700000|2020-11-10 10:55:00|10436|10432|10440|10436|10456|10452|10432|10430|48143
1605006000000|2020-11-10 11:00:00|10438|10438|10446|10442|10456|10454|10436|10432|41220
1605006300000|2020-11-10 11:05:00|10444|10440|10454|10450|10458|10454|10444|10440|28929
1605006600000|2020-11-10 11:10:00|10452|10452|10456|10454|10458|10456|10446|10442|35923
1605006900000|2020-11-10 11:15:00|10458|10456|10468|10466|10470|10468|10450|10448|26490
1605007200000|2020-11-10 11:20:00|10466|10464|10482|10480|10484|10482|10464|10462|30012
1605007500000|2020-11-10 11:25:00|10484|10482|10466|10464|10486|10484|10466|10464|52742
1605007800000|2020-11-10 11:30:00|10464|10462|10478|10476|10482|10480|10460|10458|48330
1605008100000|2020-11-10 11:35:00|10476|10474|10468|10466|10476|10474|10468|10464|22078
1605008400000|2020-11-10 11:40:00|10470|10468|10474|10472|10476|10474|10466|10464|32316
1605008700000|2020-11-10 11:45:00|10472|10470|10484|10482|10484|10482|10470|10466|21732
1605009000000|2020-11-10 11:50:00|10482|10480|10472|10470|10494|10492|10472|10470|28152
1605009300000|2020-11-10 11:55:00|10470|10468|10458|10456|10470|10468|10448|10446|38460
1605009600000|2020-11-10 12:00:00|10456|10454|10436|10434|10458|10456|10434|10430|55116
1605009900000|2020-11-10 12:05:00|10434|10432|10424|10422|10440|10438|10424|10420|34158
1605010200000|2020-11-10 12:10:00|10422|10420|10404|10402|10424|10422|10404|10402|50764
1605010500000|2020-11-10 12:15:00|10406|10404|10428|10426|10428|10426|10406|10404|28158
1605010800000|2020-11-10 12:20:00|10430|10428|10408|10404|10432|10428|10406|10404|30650
1605011100000|2020-11-10 12:25:00|10406|10406|10424|10420|10424|10422|10404|10402|27669
1605011400000|2020-11-10 12:30:00|10426|10422|10430|10428|10432|10430|10424|10422|21541
1605011700000|2020-11-10 12:35:00|10432|10430|10422|10420|10432|10430|10420|10418|26375
1605012000000|2020-11-10 12:40:00|10424|10418|10404|10402|10428|10426|10404|10402|31740
1605012300000|2020-11-10 12:45:00|10406|10404|10400|10396|10406|10404|10392|10390|57916
1605012600000|2020-11-10 12:50:00|10402|10398|10402|10400|10404|10402|10398|10396|33232
1605012900000|2020-11-10 12:55:00|10400|10398|10400|10396|10404|10402|10398|10396|27334
1605013200000|2020-11-10 13:00:00|10402|10398|10402|10398|10404|10402|10398|10396|34514
1605013500000|2020-11-10 13:05:00|10400|10396|10412|10410|10418|10414|10396|10394|44262
1605013800000|2020-11-10 13:10:00|10410|10408|10394|10392|10416|10412|10392|10390|34072
1605014100000|2020-11-10 13:15:00|10392|10390|10400|10396|10404|10402|10392|10390|64524
1605014400000|2020-11-10 13:20:00|10398|10398|10398|10396|10404|10402|10396|10392|41797
1605014700000|2020-11-10 13:25:00|10400|10398|10398|10396|10404|10402|10398|10396|33991
1605015000000|2020-11-10 13:30:00|10400|10398|10398|10394|10404|10402|10394|10392|49040
1605015300000|2020-11-10 13:35:00|10400|10396|10402|10400|10404|10402|10398|10394|40084
1605015600000|2020-11-10 13:40:00|10400|10398|10392|10390|10402|10400|10392|10390|17617
1605015900000|2020-11-10 13:45:00|10390|10388|10392|10390|10396|10394|10382|10380|50763
1605016200000|2020-11-10 13:50:00|10394|10392|10378|10376|10396|10394|10378|10376|92905
1605016500000|2020-11-10 13:55:00|10380|10378|10380|10378|10386|10384|10380|10378|47934
1605016800000|2020-11-10 14:00:00|10378|10376|10382|10378|10394|10392|10378|10376|64461
1605017100000|2020-11-10 14:05:00|10384|10380|10396|10394|10404|10402|10382|10380|98640
1605017400000|2020-11-10 14:10:00|10394|10392|10378|10376|10398|10396|10378|10376|67996
1605017700000|2020-11-10 14:15:00|10376|10374|10368|10364|10376|10376|10358|10356|84867
1605018000000|2020-11-10 14:20:00|10366|10362|10362|10360|10366|10362|10350|10348|78251
1605018300000|2020-11-10 14:25:00|10364|10362|10386|10382|10388|10384|10360|10358|58805
1605018600000|2020-11-10 14:30:00|10388|10384|10378|10376|10394|10392|10378|10376|71616
1605018900000|2020-11-10 14:35:00|10380|10374|10380|10378|10384|10382|10366|10362|94904
1605019200000|2020-11-10 14:40:00|10382|10376|10400|10396|10402|10400|10374|10372|81061
1605019500000|2020-11-10 14:45:00|10398|10398|10404|10402|10404|10402|10392|10390|62582
1605019800000|2020-11-10 14:50:00|10406|10404|10394|10392|10412|10408|10394|10392|79297
1605020100000|2020-11-10 14:55:00|10392|10390|10404|10402|10410|10406|10392|10388|85526
1605020400000|2020-11-10 15:00:00|10402|10400|10412|10410|10418|10414|10402|10400|83565
1605020700000|2020-11-10 15:05:00|10414|10412|10406|10404|10416|10414|10404|10402|80427
1605021000000|2020-11-10 15:10:00|10408|10406|10400|10398|10422|10420|10400|10398|115995
1605021300000|2020-11-10 15:15:00|10402|10400|10404|10402|10408|10406|10396|10394|119414
1605021600000|2020-11-10 15:20:00|10406|10404|10384|10382|10408|10404|10384|10382|70189
1605021900000|2020-11-10 15:25:00|10386|10384|10384|10382|10394|10392|10376|10374|61458
1605022200000|2020-11-10 15:30:00|10382|10380|10384|10382|10388|10386|10372|10368|76550
1605022500000|2020-11-10 15:35:00|10382|10380|10354|10352|10386|10384|10354|10352|78665
1605022800000|2020-11-10 15:40:00|10356|10354|10368|10366|10368|10366|10340|10338|117761
1605023100000|2020-11-10 15:45:00|10370|10368|10388|10386|10388|10386|10368|10366|79227
1605023400000|2020-11-10 15:50:00|10386|10384|10384|10382|10398|10396|10380|10378|107088
1605023700000|2020-11-10 15:55:00|10382|10380|10384|10382|10390|10386|10376|10374|91278
1605024000000|2020-11-10 16:00:00|10382|10380|10410|10408|10412|10410|10376|10374|96649
1605024300000|2020-11-10 16:05:00|10408|10406|10410|10408|10418|10414|10406|10404|119320
1605024600000|2020-11-10 16:10:00|10412|10410|10408|10406|10414|10412|10398|10396|99113
1605024900000|2020-11-10 16:15:00|10410|10408|10400|10396|10410|10408|10388|10384|152890
1605081600000|2020-11-11 08:00:00|10404|10398|10468|10462|10474|10468|10400|10396|174163
1605081900000|2020-11-11 08:05:00|10470|10460|10502|10498|10514|10508|10458|10452|66675
1605082200000|2020-11-11 08:10:00|10504|10500|10540|10538|10542|10538|10480|10478|126786
1605082500000|2020-11-11 08:15:00|10542|10536|10544|10542|10546|10544|10528|10524|47920
1605082800000|2020-11-11 08:20:00|10546|10544|10566|10564|10568|10566|10546|10542|93729
1605083100000|2020-11-11 08:25:00|10564|10562|10570|10568|10590|10588|10560|10558|38691
1605083400000|2020-11-11 08:30:00|10572|10570|10566|10562|10576|10572|10552|10550|40847
1605083700000|2020-11-11 08:35:00|10568|10564|10568|10566|10572|10570|10540|10536|52494
1605084000000|2020-11-11 08:40:00|10570|10568|10572|10570|10576|10574|10566|10562|23324
1605084300000|2020-11-11 08:45:00|10574|10572|10572|10570|10584|10582|10570|10568|17025
1605084600000|2020-11-11 08:50:00|10574|10572|10582|10578|10588|10584|10570|10568|18159
1605084900000|2020-11-11 08:55:00|10584|10580|10600|10598|10606|10602|10580|10578|63609
1605085200000|2020-11-11 09:00:00|10602|10600|10592|10590|10610|10608|10590|10586|40231
1605085500000|2020-11-11 09:05:00|10590|10588|10602|10598|10602|10598|10588|10584|16243
1605085800000|2020-11-11 09:10:00|10604|10600|10596|10592|10610|10608|10596|10592|19332
1605086100000|2020-11-11 09:15:00|10594|10590|10594|10590|10602|10598|10592|10588|9695
1605086400000|2020-11-11 09:20:00|10596|10592|10594|10590|10608|10602|10590|10588|23736
1605086700000|2020-11-11 09:25:00|10596|10592|10584|10582|10602|10598|10584|10580|38350
1605087000000|2020-11-11 09:30:00|10586|10584|10582|10580|10592|10590|10574|10572|27469
1605087300000|2020-11-11 09:35:00|10584|10582|10598|10596|10600|10598|10584|10582|17424
1605087600000|2020-11-11 09:40:00|10596|10594|10612|10608|10614|10612|10596|10594|9351
1605087900000|2020-11-11 09:45:00|10610|10610|10618|10616|10618|10616|10610|10608|18084
1605088200000|2020-11-11 09:50:00|10616|10614|10616|10612|10618|10614|10614|10612|14441
1605088500000|2020-11-11 09:55:00|10614|10610|10612|10610|10616|10612|10610|10608|16911
1605088800000|2020-11-11 10:00:00|10614|10612|10604|10602|10616|10614|10602|10600|22790
1605089100000|2020-11-11 10:05:00|10606|10604|10618|10616|10618|10616|10602|10600|12671
1605089400000|2020-11-11 10:10:00|10620|10618|10608|10606|10624|10622|10604|10602|25856
1605089700000|2020-11-11 10:15:00|10610|10608|10612|10608|10616|10612|10608|10606|17164
1605090000000|2020-11-11 10:20:00|10610|10606|10614|10612|10616|10614|10606|10604|33815
1605090300000|2020-11-11 10:25:00|10612|10610|10620|10618|10622|10620|10612|10608|35395
1605090600000|2020-11-11 10:30:00|10618|10616|10618|10616|10624|10622|10616|10612|21682
1605090900000|2020-11-11 10:35:00|10620|10618|10630|10626|10630|10626|10616|10614|41274
1605091200000|2020-11-11 10:40:00|10628|10624|10618|10616|10630|10626|10612|10610|23836
1605091500000|2020-11-11 10:45:00|10616|10614|10614|10612|10620|10618|10610|10608|22446
1605091800000|2020-11-11 10:50:00|10612|10610|10606|10604|10614|10612|10606|10604|35903
1605092100000|2020-11-11 10:55:00|10604|10602|10586|10584|10606|10604|10586|10584|20998
1605092400000|2020-11-11 11:00:00|10584|10582|10570|10568|10584|10582|10570|10568|22541
1605092700000|2020-11-11 11:05:00|10572|10570|10554|10552|10572|10570|10552|10550|25434
1605093000000|2020-11-11 11:10:00|10556|10554|10552|10550|10560|10558|10552|10550|15013
1605093300000|2020-11-11 11:15:00|10554|10552|10564|10562|10564|10562|10554|10552|11319
1605093600000|2020-11-11 11:20:00|10566|10564|10582|10580|10584|10580|10564|10564|11539
1605093900000|2020-11-11 11:25:00|10580|10578|10596|10592|10598|10594|10578|10574|11018
1605094200000|2020-11-11 11:30:00|10600|10594|10586|10584|10600|10596|10586|10584|17824
1605094500000|2020-11-11 11:35:00|10588|10586|10592|10590|10592|10590|10582|10578|18871
1605094800000|2020-11-11 11:40:00|10590|10588|10586|10584|10592|10590|10578|10576|12785
1605095100000|2020-11-11 11:45:00|10588|10586|10588|10584|10592|10590|10584|10580|13414
1605095400000|2020-11-11 11:50:00|10586|10586|10588|10584|10588|10586|10580|10578|13671
1605095700000|2020-11-11 11:55:00|10586|10586|10588|10584|10592|10590|10586|10584|10089
1605096000000|2020-11-11 12:00:00|10590|10586|10586|10584|10592|10590|10584|10582|8731
1605096300000|2020-11-11 12:05:00|10588|10586|10582|10580|10594|10592|10580|10578|13300
1605096600000|2020-11-11 12:10:00|10584|10582|10570|10566|10584|10582|10566|10564|28274
1605096900000|2020-11-11 12:15:00|10572|10568|10594|10592|10596|10592|10572|10568|8173
1605097200000|2020-11-11 12:20:00|10596|10594|10580|10578|10596|10594|10578|10576|12279
1605097500000|2020-11-11 12:25:00|10582|10580|10574|10572|10582|10580|10574|10572|12827
1605097800000|2020-11-11 12:30:00|10572|10570|10570|10568|10578|10576|10570|10568|11583
1605098100000|2020-11-11 12:35:00|10572|10570|10582|10580|10582|10580|10572|10570|13940
1605098400000|2020-11-11 12:40:00|10580|10578|10580|10578|10582|10580|10574|10572|16964
1605098700000|2020-11-11 12:45:00|10578|10576|10582|10580|10584|10582|10578|10576|11129
1605099000000|2020-11-11 12:50:00|10584|10582|10578|10576|10586|10584|10576|10574|10867
1605099300000|2020-11-11 12:55:00|10580|10578|10576|10574|10584|10582|10572|10570|20264
1605099600000|2020-11-11 13:00:00|10578|10576|10578|10574|10580|10578|10556|10554|78452
1605099900000|2020-11-11 13:05:00|10576|10576|10608|10604|10608|10604|10576|10574|20315
1605100200000|2020-11-11 13:10:00|10610|10606|10608|10606|10614|10610|10604|10600|16696
1605100500000|2020-11-11 13:15:00|10606|10604|10594|10590|10608|10606|10592|10590|18285
1605100800000|2020-11-11 13:20:00|10596|10592|10592|10590|10602|10598|10588|10584|25112
1605101100000|2020-11-11 13:25:00|10594|10592|10588|10586|10594|10592|10588|10586|14826
1605101400000|2020-11-11 13:30:00|10592|10590|10604|10602|10608|10606|10592|10590|29167
1605101700000|2020-11-11 13:35:00|10606|10604|10608|10606|10610|10606|10600|10596|29424
1605102000000|2020-11-11 13:40:00|10606|10604|10600|10596|10608|10604|10596|10594|17064
1605102300000|2020-11-11 13:45:00|10598|10598|10606|10604|10612|10610|10598|10598|21129
1605102600000|2020-11-11 13:50:00|10608|10606|10614|10612|10614|10612|10604|10602|29511
1605102900000|2020-11-11 13:55:00|10612|10610|10612|10610|10614|10612|10610|10608|17960
1605103200000|2020-11-11 14:00:00|10610|10608|10604|10602|10612|10610|10602|10600|29403
1605103500000|2020-11-11 14:05:00|10606|10604|10608|10606|10610|10608|10602|10600|30405
1605103800000|2020-11-11 14:10:00|10610|10608|10618|10614|10618|10614|10608|10606|26035
1605104100000|2020-11-11 14:15:00|10616|10612|10632|10630|10632|10630|10616|10612|38879
1605104400000|2020-11-11 14:20:00|10634|10632|10638|10636|10644|10642|10632|10630|33557
1605104700000|2020-11-11 14:25:00|10636|10634|10636|10634|10636|10634|10628|10626|19104
1605105000000|2020-11-11 14:30:00|10634|10632|10622|10620|10636|10634|10610|10608|69026
1605105300000|2020-11-11 14:35:00|10624|10622|10630|10626|10634|10630|10622|10618|38750
1605105600000|2020-11-11 14:40:00|10628|10628|10654|10652|10656|10654|10628|10626|61599
1605105900000|2020-11-11 14:45:00|10656|10654|10652|10650|10658|10656|10644|10642|45955
1605106200000|2020-11-11 14:50:00|10654|10652|10670|10668|10672|10670|10654|10652|46441
1605106500000|2020-11-11 14:55:00|10672|10670|10666|10664|10674|10672|10656|10654|61371
1605106800000|2020-11-11 15:00:00|10668|10666|10658|10656|10680|10678|10658|10656|95194
1605107100000|2020-11-11 15:05:00|10660|10658|10670|10666|10672|10670|10658|10656|69113
1605107400000|2020-11-11 15:10:00|10668|10668|10670|10668|10674|10672|10662|10658|70517
1605107700000|2020-11-11 15:15:00|10672|10670|10672|10670|10674|10672|10662|10658|64913
1605108000000|2020-11-11 15:20:00|10674|10672|10674|10672|10684|10682|10670|10668|71239
1605108300000|2020-11-11 15:25:00|10676|10674|10686|10684|10686|10684|10676|10672|34213
1605108600000|2020-11-11 15:30:00|10688|10686|10684|10682|10690|10686|10678|10674|42010
1605108900000|2020-11-11 15:35:00|10686|10680|10678|10676|10686|10680|10674|10672|32625
1605109200000|2020-11-11 15:40:00|10680|10678|10690|10688|10690|10688|10680|10678|43235
1605109500000|2020-11-11 15:45:00|10688|10686|10692|10688|10696|10694|10682|10680|54823
1605109800000|2020-11-11 15:50:00|10690|10690|10686|10684|10694|10692|10686|10682|45040
1605110100000|2020-11-11 15:55:00|10688|10686|10674|10670|10692|10690|10670|10668|60109
1605110400000|2020-11-11 16:00:00|10672|10668|10666|10664|10672|10670|10662|10660|72960
1605110700000|2020-11-11 16:05:00|10664|10662|10666|10664|10672|10670|10662|10660|84983
1605111000000|2020-11-11 16:10:00|10668|10666|10664|10662|10668|10666|10654|10652|80248
1605111300000|2020-11-11 16:15:00|10662|10660|10656|10652|10662|10662|10654|10652|56798
1605168000000|2020-11-12 08:00:00|10600|10550|10578|10572|10600|10574|10552|10544|157883
1605168300000|2020-11-12 08:05:00|10576|10574|10558|10556|10578|10574|10538|10534|55134
1605168600000|2020-11-12 08:10:00|10556|10554|10582|10580|10584|10580|10542|10536|62087
1605168900000|2020-11-12 08:15:00|10580|10578|10594|10590|10602|10600|10578|10576|53944
1605169200000|2020-11-12 08:20:00|10592|10592|10592|10588|10600|10598|10588|10584|61386
1605169500000|2020-11-12 08:25:00|10590|10586|10590|10588|10594|10590|10582|10580|25547
1605169800000|2020-11-12 08:30:00|10588|10586|10586|10584|10592|10590|10584|10580|23097
1605170100000|2020-11-12 08:35:00|10584|10582|10588|10584|10594|10592|10582|10580|54719
1605170400000|2020-11-12 08:40:00|10590|10586|10582|10580|10594|10592|10580|10578|22243
1605170700000|2020-11-12 08:45:00|10580|10578|10598|10596|10600|10598|10580|10578|35279
1605171000000|2020-11-12 08:50:00|10600|10598|10588|10586|10600|10598|10586|10584|29920
1605171300000|2020-11-12 08:55:00|10586|10584|10576|10574|10586|10584|10574|10572|25162
1605171600000|2020-11-12 09:00:00|10574|10572|10586|10584|10586|10584|10574|10572|23771
1605171900000|2020-11-12 09:05:00|10584|10582|10586|10584|10586|10584|10576|10574|37974
1605172200000|2020-11-12 09:10:00|10588|10586|10594|10592|10596|10594|10584|10582|22783
1605172500000|2020-11-12 09:15:00|10596|10594|10606|10604|10606|10604|10594|10592|35562
1605172800000|2020-11-12 09:20:00|10608|10606|10624|10622|10626|10624|10602|10600|43832
1605173100000|2020-11-12 09:25:00|10622|10620|10610|10608|10624|10622|10604|10602|26169
1605173400000|2020-11-12 09:30:00|10612|10610|10604|10602|10614|10612|10602|10600|35879
1605173700000|2020-11-12 09:35:00|10606|10604|10624|10622|10624|10622|10606|10604|40566
1605174000000|2020-11-12 09:40:00|10622|10620|10618|10616|10624|10622|10616|10614|21138
1605174300000|2020-11-12 09:45:00|10616|10614|10622|10620|10628|10626|10616|10614|29987
1605174600000|2020-11-12 09:50:00|10620|10618|10634|10632|10634|10632|10616|10614|62379
1605174900000|2020-11-12 09:55:00|10632|10630|10624|10622|10634|10632|10618|10616|22245
1605175200000|2020-11-12 10:00:00|10626|10624|10616|10614|10628|10626|10616|10614|28053
1605175500000|2020-11-12 10:05:00|10618|10616|10624|10622|10628|10626|10618|10616|33146
1605175800000|2020-11-12 10:10:00|10622|10620|10632|10628|10632|10630|10616|10612|41707
1605176100000|2020-11-12 10:15:00|10630|10630|10632|10630|10632|10630|10626|10624|17713
1605176400000|2020-11-12 10:20:00|10634|10632|10656|10654|10658|10656|10634|10632|41313
1605176700000|2020-11-12 10:25:00|10658|10652|10642|10638|10658|10656|10634|10630|34396
1605177000000|2020-11-12 10:30:00|10640|10636|10640|10638|10644|10640|10636|10634|19575
1605177300000|2020-11-12 10:35:00|10642|10640|10640|10636|10648|10646|10638|10636|12800
1605177600000|2020-11-12 10:40:00|10638|10634|10632|10630|10642|10638|10628|10626|12169
1605177900000|2020-11-12 10:45:00|10630|10628|10642|10640|10642|10640|10630|10628|8365
1605178200000|2020-11-12 10:50:00|10644|10642|10650|10648|10654|10650|10644|10640|13420
1605178500000|2020-11-12 10:55:00|10648|10646|10638|10636|10648|10648|10636|10634|11473
1605178800000|2020-11-12 11:00:00|10640|10638|10620|10618|10640|10638|10620|10618|13982
1605179100000|2020-11-12 11:05:00|10618|10616|10624|10622|10626|10622|10618|10616|18198
1605179400000|2020-11-12 11:10:00|10622|10620|10632|10628|10632|10630|10620|10618|13178
1605179700000|2020-11-12 11:15:00|10630|10626|10632|10630|10638|10634|10626|10624|18080
1605180000000|2020-11-12 11:20:00|10630|10628|10632|10630|10634|10630|10630|10628|3439
1605180300000|2020-11-12 11:25:00|10630|10628|10632|10628|10638|10636|10630|10628|15513
1605180600000|2020-11-12 11:30:00|10634|10630|10624|10622|10638|10636|10624|10620|9276
1605180900000|2020-11-12 11:35:00|10626|10624|10630|10628|10630|10628|10626|10624|5878
1605181200000|2020-11-12 11:40:00|10632|10630|10632|10630|10640|10636|10632|10630|8479
1605181500000|2020-11-12 11:45:00|10630|10628|10640|10638|10640|10638|10630|10626|8811
1605181800000|2020-11-12 11:50:00|10642|10636|10650|10646|10650|10648|10642|10636|8276
1605182100000|2020-11-12 11:55:00|10648|10644|10632|10628|10648|10644|10628|10626|17461
1605182400000|2020-11-12 12:00:00|10630|10630|10624|10622|10634|10632|10624|10620|14174
1605182700000|2020-11-12 12:05:00|10622|10620|10608|10606|10622|10620|10604|10602|12875
1605183000000|2020-11-12 12:10:00|10606|10604|10616|10612|10616|10612|10606|10602|18409
1605183300000|2020-11-12 12:15:00|10614|10614|10618|10616|10620|10618|10612|10610|13775
1605183600000|2020-11-12 12:20:00|10616|10614|10608|10604|10618|10616|10608|10604|7667
1605183900000|2020-11-12 12:25:00|10610|10606|10614|10612|10614|10612|10606|10604|11643
1605184200000|2020-11-12 12:30:00|10612|10610|10610|10608|10614|10612|10610|10606|11469
1605184500000|2020-11-12 12:35:00|10612|10610|10616|10614|10616|10614|10606|10604|14009
1605184800000|2020-11-12 12:40:00|10618|10616|10618|10616|10620|10618|10610|10608|16755
1605185100000|2020-11-12 12:45:00|10620|10618|10618|10616|10624|10622|10618|10614|13999
1605185400000|2020-11-12 12:50:00|10616|10614|10602|10600|10618|10614|10600|10598|26479
1605185700000|2020-11-12 12:55:00|10604|10602|10594|10592|10610|10608|10592|10590|17997
1605186000000|2020-11-12 13:00:00|10596|10594|10604|10602|10604|10602|10596|10594|11368
1605186300000|2020-11-12 13:05:00|10606|10604|10606|10602|10612|10608|10600|10598|19153
1605186600000|2020-11-12 13:10:00|10604|10604|10606|10604|10608|10606|10602|10598|11659
1605186900000|2020-11-12 13:15:00|10608|10606|10620|10618|10622|10620|10606|10604|11213
1605187200000|2020-11-12 13:20:00|10622|10620|10624|10622|10624|10622|10612|10610|19046
1605187500000|2020-11-12 13:25:00|10626|10624|10632|10628|10632|10630|10620|10618|10654
1605187800000|2020-11-12 13:30:00|10634|10630|10652|10648|10652|10648|10630|10628|16594
1605188100000|2020-11-12 13:35:00|10650|10646|10640|10638|10650|10648|10640|10638|13643
1605188400000|2020-11-12 13:40:00|10638|10636|10640|10638|10642|10640|10628|10626|45644
1605188700000|2020-11-12 13:45:00|10638|10636|10634|10632|10644|10642|10632|10630|22713
1605189000000|2020-11-12 13:50:00|10632|10630|10630|10628|10634|10632|10630|10628|22436
1605189300000|2020-11-12 13:55:00|10628|10626|10638|10636|10638|10636|10620|10618|26182
1605189600000|2020-11-12 14:00:00|10636|10634|10632|10630|10638|10636|10632|10630|29296
1605189900000|2020-11-12 14:05:00|10630|10628|10632|10630|10632|10630|10626|10624|30339
1605190200000|2020-11-12 14:10:00|10634|10632|10650|10648|10650|10648|10634|10632|33010
1605190500000|2020-11-12 14:15:00|10652|10650|10652|10650|10658|10656|10646|10644|33545
1605190800000|2020-11-12 14:20:00|10654|10652|10676|10674|10678|10676|10654|10652|37625
1605191100000|2020-11-12 14:25:00|10678|10676|10672|10670|10682|10680|10668|10666|34013
1605191400000|2020-11-12 14:30:00|10670|10668|10668|10664|10672|10670|10658|10654|56620
1605191700000|2020-11-12 14:35:00|10670|10666|10684|10682|10686|10684|10670|10664|40713
1605192000000|2020-11-12 14:40:00|10686|10684|10696|10694|10696|10694|10680|10676|31287
1605192300000|2020-11-12 14:45:00|10698|10696|10688|10686|10698|10696|10678|10676|40272
1605192600000|2020-11-12 14:50:00|10690|10684|10684|10682|10692|10690|10678|10676|67731
1605192900000|2020-11-12 14:55:00|10682|10680|10662|10660|10682|10680|10660|10656|43477
1605193200000|2020-11-12 15:00:00|10664|10662|10658|10656|10666|10664|10654|10652|32830
1605193500000|2020-11-12 15:05:00|10660|10658|10648|10646|10668|10666|10642|10640|43961
1605193800000|2020-11-12 15:10:00|10650|10648|10644|10640|10654|10652|10644|10640|37004
1605194100000|2020-11-12 15:15:00|10642|10638|10644|10640|10650|10646|10638|10636|36300
1605194400000|2020-11-12 15:20:00|10642|10642|10642|10640|10646|10644|10642|10640|19799
1605194700000|2020-11-12 15:25:00|10640|10638|10642|10640|10648|10646|10640|10638|26877
1605195000000|2020-11-12 15:30:00|10644|10642|10642|10640|10652|10650|10640|10638|40372
1605195300000|2020-11-12 15:35:00|10640|10638|10624|10622|10644|10642|10624|10622|31269
1605195600000|2020-11-12 15:40:00|10622|10620|10620|10618|10624|10622|10618|10616|45625
1605195900000|2020-11-12 15:45:00|10622|10620|10630|10628|10632|10630|10618|10616|47460
1605196200000|2020-11-12 15:50:00|10632|10630|10646|10644|10646|10644|10632|10630|17573
1605196500000|2020-11-12 15:55:00|10644|10642|10640|10638|10646|10644|10638|10636|36388
1605196800000|2020-11-12 16:00:00|10642|10640|10642|10640|10646|10644|10632|10630|38924
1605197100000|2020-11-12 16:05:00|10640|10638|10624|10622|10640|10638|10616|10614|70604
1605197400000|2020-11-12 16:10:00|10626|10624|10616|10614|10626|10624|10614|10612|37302
1605197700000|2020-11-12 16:15:00|10618|10616|10628|10624|10628|10624|10616|10614|52563
1605254400000|2020-11-13 08:00:00|10604|10600|10620|10614|10632|10626|10596|10594|411033
1605254700000|2020-11-13 08:05:00|10618|10616|10598|10592|10618|10616|10592|10584|43764
1605255000000|2020-11-13 08:10:00|10596|10596|10606|10602|10606|10604|10570|10568|49376
1605255300000|2020-11-13 08:15:00|10604|10600|10614|10610|10622|10618|10600|10598|24875
1605255600000|2020-11-13 08:20:00|10616|10612|10622|10618|10634|10630|10614|10610|48447
1605255900000|2020-11-13 08:25:00|10624|10620|10636|10632|10640|10636|10622|10620|21117
1605256200000|2020-11-13 08:30:00|10634|10630|10614|10612|10634|10630|10612|10610|24481
1605256500000|2020-11-13 08:35:00|10616|10614|10602|10598|10616|10614|10594|10592|29469
1605256800000|2020-11-13 08:40:00|10604|10600|10598|10594|10610|10608|10592|10590|20113
1605257100000|2020-11-13 08:45:00|10596|10596|10590|10588|10602|10600|10576|10574|40664
1605257400000|2020-11-13 08:50:00|10588|10586|10594|10592|10598|10594|10584|10580|30433
1605257700000|2020-11-13 08:55:00|10596|10594|10580|10578|10596|10594|10578|10574|10064
1605258000000|2020-11-13 09:00:00|10578|10576|10586|10584|10592|10588|10576|10572|19877
1605258300000|2020-11-13 09:05:00|10584|10582|10592|10590|10594|10592|10584|10582|14911
1605258600000|2020-11-13 09:10:00|10594|10592|10580|10578|10600|10596|10580|10578|9234
1605258900000|2020-11-13 09:15:00|10578|10576|10580|10578|10584|10582|10570|10568|21793
1605259200000|2020-11-13 09:20:00|10582|10580|10590|10588|10590|10588|10580|10578|20247
1605259500000|2020-11-13 09:25:00|10588|10586|10584|10582|10590|10588|10578|10576|13435
1605259800000|2020-11-13 09:30:00|10586|10584|10586|10584|10598|10594|10586|10584|9681
1605260100000|2020-11-13 09:35:00|10584|10582|10590|10588|10596|10594|10584|10582|8984
1605260400000|2020-11-13 09:40:00|10588|10586|10590|10588|10592|10590|10588|10584|12046
1605260700000|2020-11-13 09:45:00|10588|10586|10590|10588|10592|10590|10580|10578|13658
1605261000000|2020-11-13 09:50:00|10592|10590|10578|10576|10592|10590|10576|10574|16814
1605261300000|2020-11-13 09:55:00|10576|10574|10582|10580|10588|10584|10570|10566|20299
1605261600000|2020-11-13 10:00:00|10580|10578|10578|10574|10584|10582|10576|10572|10531
1605261900000|2020-11-13 10:05:00|10580|10576|10570|10566|10582|10580|10568|10560|24237
1605262200000|2020-11-13 10:10:00|10568|10568|10572|10570|10574|10572|10566|10564|6392
1605262500000|2020-11-13 10:15:00|10570|10568|10578|10574|10578|10574|10568|10566|8883
1605262800000|2020-11-13 10:20:00|10576|10572|10578|10576|10578|10576|10570|10568|14176
1605263100000|2020-11-13 10:25:00|10576|10574|10578|10574|10584|10582|10576|10574|12800
1605263400000|2020-11-13 10:30:00|10576|10572|10578|10574|10578|10574|10570|10568|10607
1605263700000|2020-11-13 10:35:00|10576|10572|10576|10574|10582|10580|10574|10572|14127
1605264000000|2020-11-13 10:40:00|10578|10576|10576|10574|10580|10576|10574|10572|6931
1605264300000|2020-11-13 10:45:00|10578|10576|10584|10582|10586|10584|10576|10574|16699
1605264600000|2020-11-13 10:50:00|10586|10584|10588|10584|10588|10586|10584|10582|6836
1605264900000|2020-11-13 10:55:00|10590|10586|10592|10590|10592|10590|10590|10586|8738
1605265200000|2020-11-13 11:00:00|10590|10588|10584|10582|10596|10592|10582|10580|24888
1605265500000|2020-11-13 11:05:00|10586|10584|10588|10586|10592|10590|10584|10582|11124
1605265800000|2020-11-13 11:10:00|10590|10584|10584|10582|10590|10586|10584|10580|5527
1605266100000|2020-11-13 11:15:00|10586|10584|10586|10582|10586|10584|10582|10578|8101
1605266400000|2020-11-13 11:20:00|10584|10580|10584|10582|10590|10588|10582|10578|11181
1605266700000|2020-11-13 11:25:00|10586|10584|10578|10576|10586|10584|10576|10574|9403
1605267000000|2020-11-13 11:30:00|10580|10578|10588|10586|10598|10590|10580|10578|22826
1605267300000|2020-11-13 11:35:00|10590|10588|10600|10598|10602|10600|10588|10586|9007
1605267600000|2020-11-13 11:40:00|10602|10600|10596|10594|10604|10602|10596|10594|8077
1605267900000|2020-11-13 11:45:00|10594|10592|10598|10594|10600|10598|10594|10592|10770
1605268200000|2020-11-13 11:50:00|10596|10596|10598|10594|10600|10598|10596|10592|4079
1605268500000|2020-11-13 11:55:00|10596|10596|10600|10598|10604|10602|10596|10594|8747
1605268800000|2020-11-13 12:00:00|10602|10600|10598|10596|10602|10600|10596|10594|17878
1605269100000|2020-11-13 12:05:00|10600|10598|10598|10596|10602|10600|10598|10596|7597
1605269400000|2020-11-13 12:10:00|10600|10598|10604|10600|10604|10602|10598|10596|13394
1605269700000|2020-11-13 12:15:00|10602|10598|10614|10612|10614|10612|10600|10598|19907
1605270000000|2020-11-13 12:20:00|10612|10610|10602|10600|10612|10610|10602|10600|7181
1605270300000|2020-11-13 12:25:00|10600|10598|10598|10596|10600|10600|10596|10594|5480
1605270600000|2020-11-13 12:30:00|10596|10594|10602|10600|10604|10602|10596|10594|17700
1605270900000|2020-11-13 12:35:00|10604|10602|10594|10590|10604|10602|10592|10590|10603
1605271200000|2020-11-13 12:40:00|10592|10592|10596|10594|10596|10594|10592|10590|4910
1605271500000|2020-11-13 12:45:00|10594|10592|10586|10584|10594|10592|10586|10582|10577
1605271800000|2020-11-13 12:50:00|10588|10586|10590|10588|10590|10588|10588|10584|9036
1605272100000|2020-11-13 12:55:00|10592|10590|10602|10598|10602|10598|10592|10590|18824
1605272400000|2020-11-13 13:00:00|10600|10600|10602|10600|10602|10600|10594|10592|15700
1605272700000|2020-11-13 13:05:00|10604|10602|10604|10602|10608|10604|10602|10600|9250
1605273000000|2020-11-13 13:10:00|10602|10600|10596|10594|10602|10600|10596|10594|13880
1605273300000|2020-11-13 13:15:00|10594|10592|10588|10586|10594|10592|10588|10584|7540
1605273600000|2020-11-13 13:20:00|10586|10584|10588|10586|10592|10590|10586|10582|27648
1605273900000|2020-11-13 13:25:00|10586|10582|10586|10582|10594|10592|10586|10582|30579
1605274200000|2020-11-13 13:30:00|10588|10584|10588|10586|10594|10592|10586|10584|20153
1605274500000|2020-11-13 13:35:00|10586|10584|10598|10594|10600|10596|10582|10580|27038
1605274800000|2020-11-13 13:40:00|10596|10592|10592|10590|10596|10592|10590|10588|12047
1605275100000|2020-11-13 13:45:00|10590|10588|10600|10598|10604|10602|10590|10588|17570
1605275400000|2020-11-13 13:50:00|10602|10600|10598|10596|10604|10602|10596|10594|17464
1605275700000|2020-11-13 13:55:00|10596|10594|10598|10596|10602|10600|10596|10592|21939
1605276000000|2020-11-13 14:00:00|10596|10594|10600|10598|10600|10598|10592|10590|15750
1605276300000|2020-11-13 14:05:00|10602|10600|10602|10598|10604|10602|10600|10596|21347
1605276600000|2020-11-13 14:10:00|10600|10600|10596|10594|10602|10600|10592|10590|19095
1605276900000|2020-11-13 14:15:00|10598|10596|10606|10602|10606|10604|10596|10594|17190
1605277200000|2020-11-13 14:20:00|10604|10600|10600|10596|10604|10600|10594|10592|19401
1605277500000|2020-11-13 14:25:00|10598|10594|10600|10598|10604|10602|10596|10594|14520
1605277800000|2020-11-13 14:30:00|10598|10596|10600|10596|10602|10600|10596|10592|21242
1605278100000|2020-11-13 14:35:00|10602|10598|10602|10600|10604|10602|10598|10596|25772
1605278400000|2020-11-13 14:40:00|10604|10602|10600|10598|10604|10602|10598|10596|20788
1605278700000|2020-11-13 14:45:00|10602|10600|10600|10598|10604|10602|10600|10598|39432
1605279000000|2020-11-13 14:50:00|10598|10596|10602|10600|10602|10600|10596|10594|27332
1605279300000|2020-11-13 14:55:00|10604|10602|10610|10608|10610|10608|10602|10600|33792
1605279600000|2020-11-13 15:00:00|10608|10606|10606|10604|10610|10608|10602|10600|12536
1605279900000|2020-11-13 15:05:00|10608|10606|10606|10604|10612|10608|10602|10600|26385
1605280200000|2020-11-13 15:10:00|10604|10602|10602|10600|10604|10602|10598|10596|39262
1605280500000|2020-11-13 15:15:00|10600|10598|10602|10600|10602|10600|10598|10596|18962
1605280800000|2020-11-13 15:20:00|10604|10602|10600|10596|10604|10602|10598|10596|22293
1605281100000|2020-11-13 15:25:00|10598|10594|10600|10598|10602|10600|10596|10594|26142
1605281400000|2020-11-13 15:30:00|10598|10596|10604|10602|10604|10602|10598|10596|17414
1605281700000|2020-11-13 15:35:00|10602|10600|10602|10598|10604|10602|10600|10596|27877
1605282000000|2020-11-13 15:40:00|10600|10600|10604|10602|10604|10602|10600|10598|14433
1605282300000|2020-11-13 15:45:00|10602|10600|10602|10600|10602|10602|10598|10594|26329
1605282600000|2020-11-13 15:50:00|10600|10598|10598|10596|10600|10598|10596|10594|14734
1605282900000|2020-11-13 15:55:00|10600|10598|10594|10592|10600|10598|10590|10588|28757
1605283200000|2020-11-13 16:00:00|10596|10594|10594|10592|10600|10596|10594|10590|13263
1605283500000|2020-11-13 16:05:00|10596|10594|10604|10602|10604|10602|10592|10590|17174
1605283800000|2020-11-13 16:10:00|10602|10600|10600|10598|10604|10600|10596|10594|47119
1605284100000|2020-11-13 16:15:00|10598|10596|10608|10604|10610|10608|10598|10596|37990
1605513600000|2020-11-16 08:00:00|10638|10620|10564|10556|10638|10626|10564|10556|167840
1605513900000|2020-11-16 08:05:00|10562|10558|10588|10586|10594|10590|10560|10556|42809
1605514200000|2020-11-16 08:10:00|10586|10584|10612|10608|10612|10610|10586|10582|22519
1605514500000|2020-11-16 08:15:00|10610|10610|10604|10602|10610|10610|10586|10582|22195
1605514800000|2020-11-16 08:20:00|10606|10604|10598|10596|10612|10610|10598|10596|23867
1605515100000|2020-11-16 08:25:00|10600|10598|10598|10596|10604|10602|10592|10590|22831
1605515400000|2020-11-16 08:30:00|10596|10594|10594|10592|10598|10596|10584|10582|24300
1605515700000|2020-11-16 08:35:00|10596|10594|10598|10596|10604|10602|10594|10592|21122
1605516000000|2020-11-16 08:40:00|10600|10598|10588|10586|10606|10602|10586|10584|42675
1605516300000|2020-11-16 08:45:00|10586|10584|10578|10574|10586|10584|10574|10570|15268
1605516600000|2020-11-16 08:50:00|10576|10572|10570|10566|10576|10574|10570|10566|16583
1605516900000|2020-11-16 08:55:00|10568|10568|10566|10564|10570|10568|10562|10560|19610
1605517200000|2020-11-16 09:00:00|10564|10562|10566|10564|10568|10566|10558|10556|10758
1605517500000|2020-11-16 09:05:00|10568|10562|10564|10562|10570|10568|10562|10560|19909
1605517800000|2020-11-16 09:10:00|10562|10560|10568|10564|10568|10566|10562|10560|8964
1605518100000|2020-11-16 09:15:00|10566|10562|10564|10562|10568|10566|10562|10560|6622
1605518400000|2020-11-16 09:20:00|10566|10564|10574|10572|10574|10572|10564|10562|13029
1605518700000|2020-11-16 09:25:00|10572|10570|10572|10568|10576|10574|10566|10564|19602
1605519000000|2020-11-16 09:30:00|10570|10570|10566|10564|10572|10570|10562|10560|19960
1605519300000|2020-11-16 09:35:00|10564|10562|10566|10564|10570|10566|10562|10560|14603
1605519600000|2020-11-16 09:40:00|10568|10566|10560|10558|10572|10570|10558|10556|17801
1605519900000|2020-11-16 09:45:00|10558|10556|10548|10546|10558|10556|10546|10544|25480
1605520200000|2020-11-16 09:50:00|10550|10548|10554|10552|10554|10552|10546|10544|10578
1605520500000|2020-11-16 09:55:00|10556|10554|10564|10562|10564|10562|10552|10550|16343
1605520800000|2020-11-16 10:00:00|10566|10564|10560|10556|10566|10564|10556|10554|15211
1605521100000|2020-11-16 10:05:00|10558|10558|10570|10568|10570|10568|10558|10556|11094
1605521400000|2020-11-16 10:10:00|10572|10570|10564|10562|10572|10570|10560|10558|10042
1605521700000|2020-11-16 10:15:00|10566|10564|10564|10562|10570|10568|10560|10558|17117
1605522000000|2020-11-16 10:20:00|10566|10564|10570|10568|10570|10568|10562|10560|9922
1605522300000|2020-11-16 10:25:00|10572|10570|10574|10572|10578|10576|10570|10568|20340
1605522600000|2020-11-16 10:30:00|10572|10570|10582|10580|10582|10580|10570|10568|18085
1605522900000|2020-11-16 10:35:00|10584|10582|10588|10586|10592|10590|10582|10580|17038
1605523200000|2020-11-16 10:40:00|10590|10588|10590|10588|10592|10590|10590|10588|5572
1605523500000|2020-11-16 10:45:00|10588|10586|10586|10584|10588|10586|10584|10582|3461
1605523800000|2020-11-16 10:50:00|10588|10586|10574|10572|10590|10588|10574|10570|7514
1605524100000|2020-11-16 10:55:00|10572|10570|10570|10568|10576|10574|10568|10566|14432
1605524400000|2020-11-16 11:00:00|10568|10566|10558|10556|10570|10566|10558|10556|13460
1605524700000|2020-11-16 11:05:00|10560|10554|10554|10550|10560|10556|10554|10550|13082
1605525000000|2020-11-16 11:10:00|10552|10552|10564|10562|10564|10562|10552|10550|16211
1605525300000|2020-11-16 11:15:00|10566|10564|10572|10570|10572|10570|10564|10562|11361
1605525600000|2020-11-16 11:20:00|10574|10572|10584|10580|10586|10584|10572|10570|23546
1605525900000|2020-11-16 11:25:00|10586|10582|10588|10584|10590|10586|10584|10582|7393
1605526200000|2020-11-16 11:30:00|10586|10586|10592|10590|10594|10592|10586|10584|7524
1605526500000|2020-11-16 11:35:00|10594|10592|10600|10598|10600|10598|10592|10590|9935
1605526800000|2020-11-16 11:40:00|10598|10596|10584|10582|10598|10596|10584|10582|7518
1605527100000|2020-11-16 11:45:00|10586|10584|10594|10592|10594|10592|10586|10584|7812
1605527400000|2020-11-16 11:50:00|10596|10594|10604|10602|10620|10616|10596|10594|46213
1605527700000|2020-11-16 11:55:00|10606|10604|10626|10624|10630|10628|10604|10600|85757
1605528000000|2020-11-16 12:00:00|10624|10622|10622|10620|10630|10628|10618|10616|49704
1605528300000|2020-11-16 12:05:00|10620|10618|10586|10584|10620|10618|10578|10574|42910
1605528600000|2020-11-16 12:10:00|10588|10586|10594|10590|10600|10598|10586|10584|17538
1605528900000|2020-11-16 12:15:00|10592|10592|10606|10602|10614|10612|10592|10588|22859
1605529200000|2020-11-16 12:20:00|10604|10604|10588|10586|10604|10604|10584|10580|32247
1605529500000|2020-11-16 12:25:00|10586|10584|10580|10576|10592|10590|10576|10572|43026
1605529800000|2020-11-16 12:30:00|10582|10578|10610|10606|10612|10610|10582|10576|19625
1605530100000|2020-11-16 12:35:00|10608|10604|10592|10588|10608|10604|10590|10588|15001
1605530400000|2020-11-16 12:40:00|10590|10586|10590|10588|10590|10588|10582|10580|19881
1605530700000|2020-11-16 12:45:00|10592|10590|10588|10586|10594|10592|10588|10586|12910
1605531000000|2020-11-16 12:50:00|10586|10584|10572|10570|10586|10584|10570|10566|20622
1605531300000|2020-11-16 12:55:00|10570|10568|10572|10570|10580|10578|10568|10566|35174
1605531600000|2020-11-16 13:00:00|10574|10572|10574|10572|10584|10582|10568|10566|27897
1605531900000|2020-11-16 13:05:00|10576|10574|10570|10568|10584|10582|10570|10568|28221
1605532200000|2020-11-16 13:10:00|10568|10566|10570|10568|10576|10574|10568|10566|15469
1605532500000|2020-11-16 13:15:00|10572|10570|10572|10570|10578|10576|10572|10570|17606
1605532800000|2020-11-16 13:20:00|10570|10568|10570|10568|10572|10570|10568|10564|11764
1605533100000|2020-11-16 13:25:00|10572|10570|10572|10570|10574|10572|10570|10568|13890
1605533400000|2020-11-16 13:30:00|10570|10568|10568|10566|10572|10570|10568|10566|6493
1605533700000|2020-11-16 13:35:00|10570|10568|10566|10562|10572|10570|10564|10562|24711
1605534000000|2020-11-16 13:40:00|10564|10564|10566|10564|10574|10572|10564|10562|13415
1605534300000|2020-11-16 13:45:00|10564|10562|10566|10564|10568|10566|10562|10560|16164
1605534600000|2020-11-16 13:50:00|10568|10566|10568|10566|10572|10570|10568|10566|14181
1605534900000|2020-11-16 13:55:00|10570|10568|10564|10562|10570|10568|10564|10562|10500
1605535200000|2020-11-16 14:00:00|10566|10564|10562|10560|10566|10564|10560|10558|10457
1605535500000|2020-11-16 14:05:00|10564|10562|10564|10562|10570|10568|10564|10562|10919
1605535800000|2020-11-16 14:10:00|10566|10564|10566|10564|10566|10564|10560|10558|9142
1605536100000|2020-11-16 14:15:00|10564|10562|10562|10558|10568|10566|10562|10558|20954
1605536400000|2020-11-16 14:20:00|10564|10560|10562|10560|10568|10564|10560|10558|26679
1605536700000|2020-11-16 14:25:00|10564|10562|10562|10560|10566|10564|10562|10560|22735
1605537000000|2020-11-16 14:30:00|10564|10562|10558|10556|10564|10562|10558|10556|30421
1605537300000|2020-11-16 14:35:00|10560|10558|10576|10574|10576|10574|10560|10558|31021
1605537600000|2020-11-16 14:40:00|10574|10572|10578|10576|10584|10582|10574|10572|22298
1605537900000|2020-11-16 14:45:00|10576|10574|10580|10578|10580|10578|10570|10566|31048
1605538200000|2020-11-16 14:50:00|10582|10580|10570|10568|10582|10580|10570|10568|24029
1605538500000|2020-11-16 14:55:00|10572|10570|10560|10558|10572|10570|10556|10554|36239
1605538800000|2020-11-16 15:00:00|10558|10556|10562|10560|10564|10562|10558|10554|30080
1605539100000|2020-11-16 15:05:00|10560|10558|10566|10564|10566|10564|10560|10558|29516
1605539400000|2020-11-16 15:10:00|||||||||12828
1605539700000|2020-11-16 15:15:00|10564|10562|10560|10558|10564|10562|10558|10556|45165
1605540000000|2020-11-16 15:20:00|10558|10556|10554|10552|10562|10560|10554|10552|56717
1605540300000|2020-11-16 15:25:00|10556|10554|10558|10556|10558|10556|10552|10550|60861
1605540600000|2020-11-16 15:30:00|10556|10554|10552|10550|10556|10554|10552|10550|31130
1605540900000|2020-11-16 15:35:00|10554|10552|10538|10536|10554|10552|10536|10532|84027
1605541200000|2020-11-16 15:40:00|10536|10534|10514|10512|10536|10534|10514|10512|63871
1605541500000|2020-11-16 15:45:00|10516|10514|10526|10522|10528|10526|10516|10514|28389
1605541800000|2020-11-16 15:50:00|10524|10524|10528|10526|10528|10526|10524|10522|21873
1605542100000|2020-11-16 15:55:00|10526|10524|10524|10522|10528|10526|10522|10520|40284
1605542400000|2020-11-16 16:00:00|10522|10520|10522|10520|10526|10524|10520|10518|41276
1605542700000|2020-11-16 16:05:00|10520|10518|10518|10516|10522|10520|10516|10514|34785
1605543000000|2020-11-16 16:10:00|10516|10514|10510|10508|10518|10516|10510|10508|45195
1605543300000|2020-11-16 16:15:00|10508|10506|10502|10500|10508|10506|10494|10492|124411
1605600000000|2020-11-17 08:00:00|10528|10512|10548|10544|10554|10544|10490|10484|136644
1605600300000|2020-11-17 08:05:00|10546|10546|10532|10530|10548|10546|10522|10518|44751
1605600600000|2020-11-17 08:10:00|10530|10528|10544|10542|10550|10548|10524|10520|48936
1605600900000|2020-11-17 08:15:00|10546|10544|10548|10544|10564|10562|10546|10544|67951
1605601200000|2020-11-17 08:20:00|10546|10542|10562|10558|10564|10562|10544|10542|20809
1605601500000|2020-11-17 08:25:00|10560|10556|10562|10560|10566|10562|10552|10550|15014
1605601800000|2020-11-17 08:30:00|10560|10558|10586|10582|10586|10582|10560|10558|22574
1605602100000|2020-11-17 08:35:00|10588|10584|10574|10570|10588|10586|10570|10568|21944
1605602400000|2020-11-17 08:40:00|10576|10572|10580|10576|10586|10584|10570|10568|31092
1605602700000|2020-11-17 08:45:00|10578|10578|10582|10580|10588|10586|10578|10576|17246
1605603000000|2020-11-17 08:50:00|10584|10578|10584|10580|10590|10588|10580|10578|24058
1605603300000|2020-11-17 08:55:00|10582|10578|10572|10568|10582|10578|10566|10564|18938
1605603600000|2020-11-17 09:00:00|10570|10570|10582|10580|10584|10582|10570|10568|18017
1605603900000|2020-11-17 09:05:00|10584|10582|10578|10574|10590|10588|10576|10572|20094
1605604200000|2020-11-17 09:10:00|10580|10576|10592|10588|10596|10592|10580|10576|25264
1605604500000|2020-11-17 09:15:00|10594|10590|10594|10592|10596|10594|10592|10590|19463
1605604800000|2020-11-17 09:20:00|10592|10590|10584|10580|10594|10592|10582|10580|19826
1605605100000|2020-11-17 09:25:00|10582|10578|10584|10582|10586|10584|10578|10574|32903
1605605400000|2020-11-17 09:30:00|10582|10580|10562|10560|10582|10580|10560|10558|16253
1605605700000|2020-11-17 09:35:00|10564|10562|10570|10568|10572|10570|10562|10558|30584
1605606000000|2020-11-17 09:40:00|10568|10566|10552|10550|10568|10566|10552|10550|10196
1605606300000|2020-11-17 09:45:00|10550|10548|10526|10524|10552|10548|10526|10524|18731
1605606600000|2020-11-17 09:50:00|10524|10522|10526|10524|10530|10528|10520|10518|27068
1605606900000|2020-11-17 09:55:00|10528|10526|10538|10534|10544|10542|10528|10526|14202
1605607200000|2020-11-17 10:00:00|10540|10536|10550|10548|10550|10548|10540|10536|9186
1605607500000|2020-11-17 10:05:00|10548|10546|10554|10552|10556|10552|10544|10542|16239
1605607800000|2020-11-17 10:10:00|10556|10550|10548|10546|10556|10554|10548|10546|9482
1605608100000|2020-11-17 10:15:00|10546|10544|10554|10550|10556|10554|10546|10542|31044
1605608400000|2020-11-17 10:20:00|10556|10552|10554|10552|10562|10560|10552|10548|16765
1605608700000|2020-11-17 10:25:00|10552|10550|10546|10544|10552|10550|10546|10542|19078
1605609000000|2020-11-17 10:30:00|10548|10546|10554|10552|10556|10554|10546|10544|18796
1605609300000|2020-11-17 10:35:00|10552|10550|10550|10548|10552|10550|10546|10544|18517
1605609600000|2020-11-17 10:40:00|10552|10550|10552|10550|10560|10558|10550|10548|22943
1605609900000|2020-11-17 10:45:00|10554|10552|10558|10556|10560|10558|10552|10550|32255
1605610200000|2020-11-17 10:50:00|10556|10554|10550|10546|10558|10556|10550|10546|26155
1605610500000|2020-11-17 10:55:00|10548|10548|10554|10552|10556|10552|10548|10544|18630
1605610800000|2020-11-17 11:00:00|10556|10554|10538|10536|10556|10554|10538|10536|14842
1605611100000|2020-11-17 11:05:00|10540|10538|10538|10534|10546|10544|10538|10534|23927
1605611400000|2020-11-17 11:10:00|10536|10532|10528|10526|10536|10532|10522|10520|31038
1605611700000|2020-11-17 11:15:00|10530|10524|10528|10524|10534|10532|10528|10524|15096
1605612000000|2020-11-17 11:20:00|10526|10526|10526|10524|10528|10526|10524|10522|15330
1605612300000|2020-11-17 11:25:00|10528|10522|10528|10524|10532|10530|10526|10522|17136
1605612600000|2020-11-17 11:30:00|10530|10526|10536|10534|10542|10540|10528|10526|18336
1605612900000|2020-11-17 11:35:00|10538|10532|10544|10542|10546|10542|10538|10532|14998
1605613200000|2020-11-17 11:40:00|10546|10544|10540|10538|10550|10548|10536|10532|22066
1605613500000|2020-11-17 11:45:00|10538|10536|10540|10538|10542|10540|10530|10528|21632
1605613800000|2020-11-17 11:50:00|10538|10536|10532|10528|10542|10540|10532|10528|19842
1605614100000|2020-11-17 11:55:00|10530|10526|10534|10532|10536|10532|10526|10524|24164
1605614400000|2020-11-17 12:00:00|10532|10530|10532|10528|10534|10530|10528|10526|10665
1605614700000|2020-11-17 12:05:00|10534|10530|10534|10530|10536|10534|10530|10528|12776
1605615000000|2020-11-17 12:10:00|10532|10532|10526|10524|10532|10532|10526|10524|9702
1605615300000|2020-11-17 12:15:00|10528|10526|10526|10524|10530|10528|10526|10524|16574
1605615600000|2020-11-17 12:20:00|10524|10522|10524|10520|10524|10522|10518|10514|28463
1605615900000|2020-11-17 12:25:00|10522|10522|10532|10528|10536|10532|10522|10522|18552
1605616200000|2020-11-17 12:30:00|10534|10530|10534|10532|10538|10536|10532|10530|13865
1605616500000|2020-11-17 12:35:00|10532|10530|10534|10532|10536|10534|10530|10528|21646
1605616800000|2020-11-17 12:40:00|10536|10534|10536|10534|10542|10540|10532|10530|32143
1605617100000|2020-11-17 12:45:00|10538|10536|10540|10538|10544|10542|10538|10536|20829
1605617400000|2020-11-17 12:50:00|10538|10536|10540|10538|10544|10542|10538|10536|27632
1605617700000|2020-11-17 12:55:00|10542|10540|10544|10542|10546|10544|10538|10536|24941
1605618000000|2020-11-17 13:00:00|10542|10540|10544|10542|10544|10542|10538|10536|21605
1605618300000|2020-11-17 13:05:00|10546|10544|10556|10552|10556|10554|10546|10544|31856
1605618600000|2020-11-17 13:10:00|10554|10554|10558|10556|10564|10560|10554|10552|24590
1605618900000|2020-11-17 13:15:00|10560|10558|10560|10556|10562|10560|10554|10552|26433
1605619200000|2020-11-17 13:20:00|10558|10558|10562|10560|10570|10568|10558|10558|23536
1605619500000|2020-11-17 13:25:00|10564|10562|10564|10562|10566|10564|10562|10558|17138
1605619800000|2020-11-17 13:30:00|10566|10564|10558|10556|10566|10564|10552|10550|28716
1605620100000|2020-11-17 13:35:00|10560|10558|10562|10560|10564|10560|10558|10556|18237
1605620400000|2020-11-17 13:40:00|10564|10562|10558|10556|10564|10562|10554|10552|19392
1605620700000|2020-11-17 13:45:00|10560|10558|10566|10562|10566|10562|10556|10554|26178
1605621000000|2020-11-17 13:50:00|10564|10560|10562|10560|10564|10562|10558|10556|24183
1605621300000|2020-11-17 13:55:00|10564|10562|10582|10580|10582|10580|10562|10560|37293
1605621600000|2020-11-17 14:00:00|10580|10578|10582|10580|10582|10580|10576|10574|31919
1605621900000|2020-11-17 14:05:00|10580|10578|10568|10566|10582|10580|10566|10564|37682
1605622200000|2020-11-17 14:10:00|10570|10568|10574|10572|10574|10572|10568|10566|23819
1605622500000|2020-11-17 14:15:00|10576|10574|10580|10578|10582|10580|10576|10572|35376
1605622800000|2020-11-17 14:20:00|10578|10576|10584|10580|10588|10586|10578|10576|31052
1605623100000|2020-11-17 14:25:00|10582|10578|10578|10576|10586|10584|10576|10574|25411
1605623400000|2020-11-17 14:30:00|10576|10574|10584|10582|10586|10584|10576|10574|42681
1605623700000|2020-11-17 14:35:00|10582|10580|10582|10578|10588|10582|10574|10572|70511
1605624000000|2020-11-17 14:40:00|10580|10576|10576|10574|10582|10580|10574|10572|19198
1605624300000|2020-11-17 14:45:00|10578|10576|10572|10570|10582|10580|10566|10564|43381
1605624600000|2020-11-17 14:50:00|10574|10572|10572|10570|10584|10582|10572|10570|76954
1605624900000|2020-11-17 14:55:00|10574|10572|10558|10556|10578|10576|10556|10554|24698
1605625200000|2020-11-17 15:00:00|10556|10554|10564|10560|10566|10564|10554|10552|33363
1605625500000|2020-11-17 15:05:00|10562|10562|10580|10576|10580|10578|10562|10558|43132
1605625800000|2020-11-17 15:10:00|10578|10574|10586|10584|10588|10586|10576|10574|57434
1605626100000|2020-11-17 15:15:00|10584|10582|10578|10576|10584|10584|10576|10574|45562
1605626400000|2020-11-17 15:20:00|10576|10574|10586|10582|10590|10588|10576|10574|57782
1605626700000|2020-11-17 15:25:00|10584|10584|10594|10592|10596|10594|10584|10582|36996
1605627000000|2020-11-17 15:30:00|10596|10594|10592|10590|10600|10598|10588|10584|32127
1605627300000|2020-11-17 15:35:00|10594|10592|10590|10588|10600|10596|10588|10586|34092
1605627600000|2020-11-17 15:40:00|10592|10590|10598|10596|10600|10598|10592|10588|39502
1605627900000|2020-11-17 15:45:00|10600|10598|10602|10600|10608|10604|10594|10592|56867
1605628200000|2020-11-17 15:50:00|10600|10598|10606|10604|10608|10604|10600|10596|25281
1605628500000|2020-11-17 15:55:00|10604|10602|10606|10604|10608|10606|10604|10602|28055
1605628800000|2020-11-17 16:00:00|10604|10602|10600|10598|10606|10604|10598|10596|32314
1605629100000|2020-11-17 16:05:00|10598|10596|10602|10600|10606|10604|10596|10594|40082
1605629400000|2020-11-17 16:10:00|10600|10598|10594|10592|10602|10600|10592|10590|43006
1605629700000|2020-11-17 16:15:00|10596|10594|10584|10578|10596|10594|10582|10578|61813
1605686400000|2020-11-18 08:00:00|10530|10512|10534|10530|10550|10548|10518|10506|134087
1605686700000|2020-11-18 08:05:00|10536|10534|10538|10536|10550|10546|10532|10530|52310
1605687000000|2020-11-18 08:10:00|10536|10534|10514|10512|10538|10536|10514|10512|46813
1605687300000|2020-11-18 08:15:00|10516|10510|10530|10526|10542|10540|10510|10508|41598
1605687600000|2020-11-18 08:20:00|10528|10528|10532|10530|10536|10534|10524|10522|13642
1605687900000|2020-11-18 08:25:00|10534|10532|10542|10540|10544|10540|10526|10524|17840
1605688200000|2020-11-18 08:30:00|10540|10538|10546|10544|10548|10546|10534|10532|27117
1605688500000|2020-11-18 08:35:00|10544|10542|10552|10550|10558|10556|10542|10540|24993
1605688800000|2020-11-18 08:40:00|10550|10548|10544|10542|10550|10548|10538|10536|23886
1605689100000|2020-11-18 08:45:00|10542|10540|10546|10544|10548|10546|10538|10534|18673
1605689400000|2020-11-18 08:50:00|10544|10542|10544|10540|10550|10548|10544|10540|12310
1605689700000|2020-11-18 08:55:00|10542|10542|10534|10532|10542|10542|10530|10528|33277
1605690000000|2020-11-18 09:00:00|10536|10534|10530|10528|10538|10536|10528|10526|33339
1605690300000|2020-11-18 09:05:00|10528|10526|10510|10508|10530|10528|10510|10508|38735
1605690600000|2020-11-18 09:10:00|10512|10510|10496|10492|10512|10510|10492|10490|52603
1605690900000|2020-11-18 09:15:00|10494|10494|10516|10514|10518|10516|10494|10494|31022
1605691200000|2020-11-18 09:20:00|10514|10512|10524|10522|10526|10524|10510|10508|36843
1605691500000|2020-11-18 09:25:00|10526|10520|10522|10520|10526|10524|10520|10518|22822
1605691800000|2020-11-18 09:30:00|10520|10518|10526|10524|10530|10528|10520|10518|15584
1605692100000|2020-11-18 09:35:00|10528|10526|10534|10530|10542|10540|10528|10524|31891
1605692400000|2020-11-18 09:40:00|10536|10532|10536|10534|10536|10534|10532|10530|11695
1605692700000|2020-11-18 09:45:00|10534|10532|10532|10528|10538|10536|10530|10528|15048
1605693000000|2020-11-18 09:50:00|10534|10530|10524|10522|10538|10534|10522|10520|33393
1605693300000|2020-11-18 09:55:00|10526|10524|10528|10524|10528|10524|10520|10518|18778
1605693600000|2020-11-18 10:00:00|10530|10526|10528|10526|10534|10532|10528|10524|17245
1605693900000|2020-11-18 10:05:00|10530|10524|10538|10536|10538|10536|10526|10524|32635
1605694200000|2020-11-18 10:10:00|10540|10538|10542|10540|10544|10542|10538|10536|25936
1605694500000|2020-11-18 10:15:00|10540|10538|10550|10548|10552|10550|10540|10538|29140
1605694800000|2020-11-18 10:20:00|10552|10550|10548|10546|10554|10552|10546|10544|19384
1605695100000|2020-11-18 10:25:00|10550|10548|10560|10556|10560|10558|10546|10544|31830
1605695400000|2020-11-18 10:30:00|10558|10558|10556|10554|10560|10558|10556|10554|11778
1605695700000|2020-11-18 10:35:00|10554|10552|10566|10564|10566|10564|10554|10550|40180
1605696000000|2020-11-18 10:40:00|10564|10562|10562|10560|10566|10564|10560|10558|21414
1605696300000|2020-11-18 10:45:00|10564|10562|10566|10564|10566|10564|10558|10556|19236
1605696600000|2020-11-18 10:50:00|10568|10566|10564|10560|10568|10566|10562|10560|14413
1605696900000|2020-11-18 10:55:00|10562|10558|10562|10560|10564|10560|10560|10556|10282
1605697200000|2020-11-18 11:00:00|10560|10558|10540|10538|10562|10560|10540|10538|57874
1605697500000|2020-11-18 11:05:00|10542|10540|10542|10540|10548|10546|10540|10538|54656
1605697800000|2020-11-18 11:10:00|10544|10542|10550|10546|10550|10546|10540|10538|24904
1605698100000|2020-11-18 11:15:00|10544|10548|10538|10536|10546|10548|10538|10536|30184
1605698400000|2020-11-18 11:20:00|10536|10534|10540|10538|10544|10540|10536|10534|35530
1605698700000|2020-11-18 11:25:00|10538|10534|10542|10540|10548|10546|10538|10534|36313
1605699000000|2020-11-18 11:30:00|10544|10538|10540|10536|10544|10542|10540|10536|14034
1605699300000|2020-11-18 11:35:00|10538|10538|10534|10532|10542|10538|10534|10532|23535
1605699600000|2020-11-18 11:40:00|10532|10530|10536|10532|10538|10536|10530|10528|25375
1605699900000|2020-11-18 11:45:00|10538|10534|10536|10532|10546|10544|10532|10528|11854
1605700200000|2020-11-18 11:50:00|10538|10534|10538|10534|10542|10540|10536|10532|15105
1605700500000|2020-11-18 11:55:00|10536|10536|10534|10532|10540|10538|10532|10528|11084
1605700800000|2020-11-18 12:00:00|10536|10534|10544|10542|10546|10544|10536|10534|15751
1605701100000|2020-11-18 12:05:00|10546|10544|10550|10546|10558|10556|10546|10544|12661
1605701400000|2020-11-18 12:10:00|10552|10548|10562|10558|10562|10558|10552|10548|11466
1605701700000|2020-11-18 12:15:00|10560|10560|10556|10554|10562|10560|10556|10554|7726
1605702000000|2020-11-18 12:20:00|10560|10556|10558|10554|10564|10560|10558|10554|15531
1605702300000|2020-11-18 12:25:00|10560|10556|10566|10564|10566|10564|10560|10556|10046
1605702600000|2020-11-18 12:30:00|10568|10566|10568|10566|10568|10566|10566|10566|2327
1605702900000|2020-11-18 12:35:00|10570|10568|10580|10578|10582|10580|10570|10568|26263
1605703200000|2020-11-18 12:40:00|10582|10580|10594|10592|10594|10592|10582|10580|25741
1605703500000|2020-11-18 12:45:00|10596|10594|10600|10598|10600|10598|10596|10594|28096
1605703800000|2020-11-18 12:50:00|10598|10596|10594|10592|10598|10596|10590|10586|18659
1605704100000|2020-11-18 12:55:00|10596|10594|10592|10590|10596|10594|10590|10588|9935
1605704400000|2020-11-18 13:00:00|10594|10592|10594|10590|10594|10592|10590|10588|12387
1605704700000|2020-11-18 13:05:00|10592|10592|10588|10586|10594|10592|10586|10582|13764
1605705000000|2020-11-18 13:10:00|10586|10584|10578|10574|10588|10586|10578|10574|11379
1605705300000|2020-11-18 13:15:00|10580|10576|10568|10566|10586|10584|10568|10564|15936
1605705600000|2020-11-18 13:20:00|10570|10568|10564|10562|10572|10570|10564|10562|12790
1605705900000|2020-11-18 13:25:00|10566|10564|10556|10554|10566|10564|10554|10550|18687
1605706200000|2020-11-18 13:30:00|10554|10552|10552|10550|10560|10558|10550|10548|13487
1605706500000|2020-11-18 13:35:00|10550|10548|10540|10538|10552|10550|10534|10532|22152
1605706800000|2020-11-18 13:40:00|10538|10536|10530|10526|10538|10536|10524|10522|33120
1605707100000|2020-11-18 13:45:00|10528|10528|10534|10532|10534|10532|10528|10528|21168
1605707400000|2020-11-18 13:50:00|10532|10530|10532|10530|10532|10530|10528|10526|18906
1605707700000|2020-11-18 13:55:00|10530|10528|10530|10528|10532|10530|10528|10526|12962
1605708000000|2020-11-18 14:00:00|10532|10530|10524|10522|10532|10530|10522|10520|20693
1605708300000|2020-11-18 14:05:00|10522|10520|10512|10510|10522|10520|10510|10508|26348
1605708600000|2020-11-18 14:10:00|10510|10508|10520|10518|10520|10518|10510|10508|40670
1605708900000|2020-11-18 14:15:00|10518|10516|10516|10514|10524|10522|10516|10514|33448
1605709200000|2020-11-18 14:20:00|10518|10516|10506|10504|10518|10516|10504|10502|28067
1605709500000|2020-11-18 14:25:00|10504|10502|10506|10504|10508|10506|10504|10500|32646
1605709800000|2020-11-18 14:30:00|10508|10506|10500|10498|10508|10506|10498|10496|25715
1605710100000|2020-11-18 14:35:00|10502|10500|10510|10508|10512|10510|10502|10500|29147
1605710400000|2020-11-18 14:40:00|10512|10510|10510|10508|10518|10516|10510|10508|36476
1605710700000|2020-11-18 14:45:00|10508|10506|10504|10502|10510|10508|10500|10498|38816
1605711000000|2020-11-18 14:50:00|10502|10500|10506|10504|10506|10504|10498|10496|35082
1605711300000|2020-11-18 14:55:00|10508|10506|10500|10498|10508|10506|10498|10496|55829
1605711600000|2020-11-18 15:00:00|10502|10500|10498|10496|10504|10502|10498|10496|31990
1605711900000|2020-11-18 15:05:00|10500|10498|10506|10502|10516|10514|10500|10496|57912
1605712200000|2020-11-18 15:10:00|10504|10504|10508|10506|10512|10510|10504|10502|28284
1605712500000|2020-11-18 15:15:00|10506|10504|10506|10504|10508|10506|10504|10502|30396
1605712800000|2020-11-18 15:20:00|10504|10502|10510|10508|10510|10508|10504|10502|28620
1605713100000|2020-11-18 15:25:00|10508|10506|10508|10504|10510|10508|10506|10504|27623
1605713400000|2020-11-18 15:30:00|10506|10506|10500|10498|10508|10506|10496|10494|99532
1605713700000|2020-11-18 15:35:00|10498|10496|10500|10498|10502|10500|10492|10490|75933
1605714000000|2020-11-18 15:40:00|10502|10500|10506|10504|10506|10504|10502|10498|28649
1605714300000|2020-11-18 15:45:00|10504|10502|10504|10502|10506|10504|10500|10498|34287
1605714600000|2020-11-18 15:50:00|10506|10504|10496|10494|10508|10506|10496|10494|33544
1605714900000|2020-11-18 15:55:00|10498|10496|10490|10488|10498|10496|10490|10486|35160
1605715200000|2020-11-18 16:00:00|10492|10490|10482|10480|10492|10490|10480|10478|48810
1605715500000|2020-11-18 16:05:00|10484|10482|10478|10476|10484|10482|10478|10476|30585
1605715800000|2020-11-18 16:10:00|10480|10478|10488|10486|10494|10492|10478|10476|55835
1605716100000|2020-11-18 16:15:00|10486|10484|10496|10492|10496|10494|10484|10482|45036
1605772800000|2020-11-19 08:00:00|10470|10416|10436|10432|10516|10460|10416|10412|299311
1605773100000|2020-11-19 08:05:00|10438|10434|10420|10416|10468|10464|10420|10416|101546
1605773400000|2020-11-19 08:10:00|10418|10418|10428|10424|10432|10428|10414|10412|92283
1605773700000|2020-11-19 08:15:00|10426|10422|10434|10430|10440|10438|10422|10420|44882
1605774000000|2020-11-19 08:20:00|10432|10432|10426|10422|10440|10438|10424|10420|52415
1605774300000|2020-11-19 08:25:00|10428|10424|10424|10422|10432|10430|10424|10422|36028
1605774600000|2020-11-19 08:30:00|10426|10420|10428|10426|10432|10430|10424|10420|24525
1605774900000|2020-11-19 08:35:00|10426|10424|10426|10424|10432|10428|10422|10418|33905
1605775200000|2020-11-19 08:40:00|10424|10422|10428|10424|10430|10428|10422|10420|37230
1605775500000|2020-11-19 08:45:00|10430|10426|10422|10420|10430|10428|10422|10420|14261
1605775800000|2020-11-19 08:50:00|10424|10422|10446|10444|10448|10446|10418|10416|19707
1605776100000|2020-11-19 08:55:00|10448|10446|10450|10446|10464|10460|10442|10438|28372
1605776400000|2020-11-19 09:00:00|10452|10448|10440|10436|10454|10452|10440|10436|17437
1605776700000|2020-11-19 09:05:00|10438|10438|10440|10438|10442|10440|10428|10426|23291
1605777000000|2020-11-19 09:10:00|10438|10436|10438|10436|10442|10440|10432|10428|15515
1605777300000|2020-11-19 09:15:00|10436|10434|10426|10424|10438|10434|10424|10422|29938
1605777600000|2020-11-19 09:20:00|10424|10422|10432|10430|10434|10432|10422|10420|24680
1605777900000|2020-11-19 09:25:00|10430|10428|10422|10420|10430|10428|10420|10418|20521
1605778200000|2020-11-19 09:30:00|10420|10418|10432|10430|10432|10430|10420|10418|10143
1605778500000|2020-11-19 09:35:00|10430|10428|10438|10436|10440|10438|10426|10424|13235
1605778800000|2020-11-19 09:40:00|10440|10438|10454|10452|10456|10454|10440|10438|22692
1605779100000|2020-11-19 09:45:00|10452|10450|10452|10450|10454|10452|10448|10444|18874
1605779400000|2020-11-19 09:50:00|10450|10448|10456|10452|10458|10454|10450|10448|9329
1605779700000|2020-11-19 09:55:00|10454|10450|10450|10448|10454|10450|10448|10446|13126
1605780000000|2020-11-19 10:00:00|10448|10446|10450|10448|10456|10452|10444|10442|11935
1605780300000|2020-11-19 10:05:00|10448|10446|10450|10446|10454|10452|10444|10442|18702
1605780600000|2020-11-19 10:10:00|10448|10444|10438|10436|10448|10444|10438|10436|7075
1605780900000|2020-11-19 10:15:00|10440|10438|10444|10442|10444|10442|10438|10436|14566
1605781200000|2020-11-19 10:20:00|10442|10440|10442|10440|10444|10442|10440|10438|20769
1605781500000|2020-11-19 10:25:00|10444|10442|10444|10440|10446|10442|10438|10436|17273
1605781800000|2020-11-19 10:30:00|10442|10442|10442|10440|10448|10446|10438|10436|20854
1605782100000|2020-11-19 10:35:00|10444|10442|10446|10444|10452|10448|10444|10442|24080
1605782400000|2020-11-19 10:40:00|10444|10442|10432|10428|10444|10442|10432|10428|19973
1605782700000|2020-11-19 10:45:00|10430|10426|10422|10420|10432|10426|10422|10420|16275
1605783000000|2020-11-19 10:50:00|10420|10418|10416|10414|10424|10422|10414|10410|39502
1605783300000|2020-11-19 10:55:00|10418|10416|10426|10422|10432|10430|10418|10416|20259
1605783600000|2020-11-19 11:00:00|10428|10424|10426|10424|10428|10426|10422|10418|16799
1605783900000|2020-11-19 11:05:00|10424|10422|10426|10424|10428|10426|10422|10420|18532
1605784200000|2020-11-19 11:10:00|10428|10426|10434|10430|10436|10434|10428|10426|12020
1605784500000|2020-11-19 11:15:00|10436|10432|10448|10446|10450|10448|10432|10430|31533
1605784800000|2020-11-19 11:20:00|10446|10444|10452|10450|10460|10458|10446|10444|16138
1605785100000|2020-11-19 11:25:00|10454|10452|10454|10452|10456|10454|10450|10448|17556
1605785400000|2020-11-19 11:30:00|10456|10454|10450|10448|10458|10454|10448|10446|9684
1605785700000|2020-11-19 11:35:00|10452|10450|10454|10452|10458|10454|10452|10450|8091
1605786000000|2020-11-19 11:40:00|10456|10454|10458|10456|10458|10456|10452|10450|8263
1605786300000|2020-11-19 11:45:00|10456|10454|10452|10450|10456|10454|10452|10450|11357
1605786600000|2020-11-19 11:50:00|10450|10448|10450|10448|10452|10450|10448|10446|9949
1605786900000|2020-11-19 11:55:00|10448|10446|10444|10442|10448|10446|10444|10442|8689
1605787200000|2020-11-19 12:00:00|10446|10444|10448|10446|10450|10448|10446|10444|6779
1605787500000|2020-11-19 12:05:00|10446|10444|10444|10442|10446|10444|10442|10440|9772
1605787800000|2020-11-19 12:10:00|10446|10444|10440|10438|10448|10446|10438|10436|11488
1605788100000|2020-11-19 12:15:00|10438|10436|10438|10436|10440|10438|10430|10428|35393
1605788400000|2020-11-19 12:20:00|10440|10438|10438|10436|10440|10438|10438|10436|3158
1605788700000|2020-11-19 12:25:00|10436|10434|10436|10434|10436|10434|10434|10432|9149
1605789000000|2020-11-19 12:30:00|10438|10436|10434|10432|10438|10436|10434|10432|7951
1605789300000|2020-11-19 12:35:00|10432|10430|10426|10424|10432|10430|10426|10424|11127
1605789600000|2020-11-19 12:40:00|10428|10426|10428|10426|10432|10430|10426|10422|16437
1605789900000|2020-11-19 12:45:00|10430|10428|10430|10426|10430|10428|10426|10424|10698
1605790200000|2020-11-19 12:50:00|10428|10428|10430|10428|10430|10428|10426|10424|9209
1605790500000|2020-11-19 12:55:00|10432|10430|10440|10436|10440|10436|10430|10430|5288
1605790800000|2020-11-19 13:00:00|10438|10434|10446|10442|10446|10442|10436|10434|9220
1605791100000|2020-11-19 13:05:00|10448|10444|10454|10452|10458|10456|10448|10444|10613
1605791400000|2020-11-19 13:10:00|10452|10450|10454|10452|10456|10454|10452|10450|11354
1605791700000|2020-11-19 13:15:00|10456|10454|10460|10458|10460|10458|10452|10450|11807
1605792000000|2020-11-19 13:20:00|10462|10460|10454|10452|10462|10460|10454|10452|12718
1605792300000|2020-11-19 13:25:00|10456|10454|10466|10464|10468|10464|10456|10454|4154
1605792600000|2020-11-19 13:30:00|10464|10462|10468|10466|10470|10468|10464|10462|27593
1605792900000|2020-11-19 13:35:00|10466|10464|10464|10460|10468|10466|10460|10458|23325
1605793200000|2020-11-19 13:40:00|10462|10462|10468|10464|10470|10468|10462|10460|15156
1605793500000|2020-11-19 13:45:00|10466|10462|10466|10464|10468|10464|10462|10460|17305
1605793800000|2020-11-19 13:50:00|10468|10466|10462|10460|10468|10466|10462|10460|28414
1605794100000|2020-11-19 13:55:00|10460|10458|10476|10474|10478|10476|10458|10456|26997
1605794400000|2020-11-19 14:00:00|10478|10472|10480|10478|10482|10480|10470|10468|25637
1605794700000|2020-11-19 14:05:00|10482|10476|10474|10470|10482|10476|10472|10468|20322
1605795000000|2020-11-19 14:10:00|10472|10472|10474|10472|10478|10476|10470|10468|36527
1605795300000|2020-11-19 14:15:00|10472|10470|10474|10472|10474|10472|10466|10464|21887
1605795600000|2020-11-19 14:20:00|10472|10470|10472|10470|10472|10470|10468|10466|18462
1605795900000|2020-11-19 14:25:00|10474|10472|10468|10466|10476|10474|10466|10464|34955
1605796200000|2020-11-19 14:30:00|10466|10464|10452|10448|10466|10464|10448|10446|34743
1605796500000|2020-11-19 14:35:00|10450|10446|10452|10450|10452|10450|10446|10444|40621
1605796800000|2020-11-19 14:40:00|10454|10452|10448|10446|10456|10454|10448|10446|34299
1605797100000|2020-11-19 14:45:00|10446|10444|10448|10446|10454|10452|10446|10444|27958
1605797400000|2020-11-19 14:50:00|10446|10444|10440|10438|10448|10444|10436|10432|37912
1605797700000|2020-11-19 14:55:00|10442|10440|10454|10452|10456|10452|10440|10438|44221
1605798000000|2020-11-19 15:00:00|10452|10450|10440|10438|10454|10450|10436|10432|40121
1605798300000|2020-11-19 15:05:00|10438|10436|10440|10436|10442|10440|10434|10430|39411
1605798600000|2020-11-19 15:10:00|10438|10438|10440|10438|10446|10442|10438|10436|28331
1605798900000|2020-11-19 15:15:00|10442|10440|10436|10434|10442|10440|10434|10432|22838
1605799200000|2020-11-19 15:20:00|10438|10436|10434|10432|10438|10436|10434|10432|20839
1605799500000|2020-11-19 15:25:00|10432|10430|10436|10434|10436|10434|10428|10426|36473
1605799800000|2020-11-19 15:30:00|10438|10432|10436|10434|10442|10440|10434|10432|38114
1605800100000|2020-11-19 15:35:00|10438|10436|10440|10438|10440|10438|10436|10434|18364
1605800400000|2020-11-19 15:40:00|10442|10440|10442|10440|10450|10446|10440|10438|41751
1605800700000|2020-11-19 15:45:00|10444|10442|10448|10444|10452|10450|10444|10442|31741
1605801000000|2020-11-19 15:50:00|10446|10446|10444|10442|10462|10452|10442|10440|69851
1605801300000|2020-11-19 15:55:00|10442|10440|10444|10442|10446|10444|10442|10440|36398
1605801600000|2020-11-19 16:00:00|10442|10440|10446|10444|10448|10446|10442|10440|22864
1605801900000|2020-11-19 16:05:00|10448|10446|10450|10448|10452|10450|10448|10446|25275
1605802200000|2020-11-19 16:10:00|10452|10450|10448|10446|10452|10450|10446|10444|35450
1605802500000|2020-11-19 16:15:00|10450|10448|10448|10444|10454|10452|10448|10444|32752
1605859200000|2020-11-20 08:00:00|10420|10418|10424|10420|10440|10426|10410|10406|668509
1605859500000|2020-11-20 08:05:00|10422|10418|10400|10398|10440|10438|10398|10394|53565
1605859800000|2020-11-20 08:10:00|10402|10400|10414|10410|10416|10412|10402|10400|38046
1605860100000|2020-11-20 08:15:00|10416|10412|10414|10410|10432|10428|10414|10410|33396
1605860400000|2020-11-20 08:20:00|10412|10408|10426|10424|10434|10430|10408|10406|23482
1605860700000|2020-11-20 08:25:00|10428|10422|10420|10416|10428|10426|10418|10416|19746
1605861000000|2020-11-20 08:30:00|10418|10418|10416|10414|10426|10424|10414|10412|21046
1605861300000|2020-11-20 08:35:00|10418|10416|10422|10420|10424|10420|10414|10410|23752
1605861600000|2020-11-20 08:40:00|10420|10418|10420|10418|10424|10422|10418|10416|25329
1605861900000|2020-11-20 08:45:00|10422|10420|10420|10418|10422|10420|10418|10416|13475
1605862200000|2020-11-20 08:50:00|10422|10420|10422|10420|10422|10420|10420|10418|16198
1605862500000|2020-11-20 08:55:00|10420|10418|10422|10418|10426|10424|10418|10414|29937
1605862800000|2020-11-20 09:00:00|10420|10420|10424|10422|10424|10422|10420|10418|13069
1605863100000|2020-11-20 09:05:00|10426|10424|10428|10426|10428|10426|10422|10420|12576
1605863400000|2020-11-20 09:10:00|10426|10424|10420|10416|10426|10424|10416|10414|21846
1605863700000|2020-11-20 09:15:00|10418|10418|10418|10416|10422|10420|10414|10410|27911
1605864000000|2020-11-20 09:20:00|10416|10414|10408|10406|10416|10414|10404|10400|36902
1605864300000|2020-11-20 09:25:00|10410|10408|10416|10412|10416|10412|10408|10406|19320
1605864600000|2020-11-20 09:30:00|10414|10410|10412|10410|10416|10414|10410|10408|25145
1605864900000|2020-11-20 09:35:00|10410|10408|10414|10412|10416|10414|10404|10402|31623
1605865200000|2020-11-20 09:40:00|10412|10410|10422|10420|10424|10422|10412|10410|17868
1605865500000|2020-11-20 09:45:00|10424|10422|10424|10422|10428|10424|10422|10420|17495
1605865800000|2020-11-20 09:50:00|10422|10420|10422|10418|10424|10422|10418|10416|21024
1605866100000|2020-11-20 09:55:00|10420|10416|10420|10418|10420|10418|10416|10412|19499
1605866400000|2020-11-20 10:00:00|10422|10420|10418|10416|10422|10420|10418|10416|9989
1605866700000|2020-11-20 10:05:00|10420|10418|10420|10418|10422|10420|10418|10416|12704
1605867000000|2020-11-20 10:10:00|10422|10420|10422|10420|10426|10424|10422|10420|21689
1605867300000|2020-11-20 10:15:00|10420|10418|10408|10404|10420|10418|10408|10404|25176
1605867600000|2020-11-20 10:20:00|10406|10406|10410|10408|10412|10410|10406|10404|15752
1605867900000|2020-11-20 10:25:00|10408|10406|10416|10414|10416|10414|10406|10404|28595
1605868200000|2020-11-20 10:30:00|10418|10416|10422|10420|10422|10420|10416|10414|12048
1605868500000|2020-11-20 10:35:00|10420|10418|10418|10416|10420|10418|10416|10414|16260
1605868800000|2020-11-20 10:40:00|10416|10414|10418|10414|10418|10416|10408|10406|32230
1605869100000|2020-11-20 10:45:00|10416|10412|10420|10418|10422|10420|10416|10412|14509
1605869400000|2020-11-20 10:50:00|10422|10420|10406|10404|10422|10420|10404|10402|23418
1605869700000|2020-11-20 10:55:00|10404|10402|10410|10408|10412|10410|10402|10400|33491
1605870000000|2020-11-20 11:00:00|10408|10406|10414|10412|10416|10412|10408|10406|17265
1605870300000|2020-11-20 11:05:00|10412|10410|10422|10420|10428|10420|10412|10410|27216
1605870600000|2020-11-20 11:10:00|10420|10418|10426|10422|10428|10424|10418|10416|19233
1605870900000|2020-11-20 11:15:00|10428|10424|10438|10434|10438|10436|10426|10424|18221
1605871200000|2020-11-20 11:20:00|10436|10432|10422|10420|10438|10432|10420|10418|17562
1605871500000|2020-11-20 11:25:00|10420|10418|10426|10424|10426|10424|10418|10416|14126
1605871800000|2020-11-20 11:30:00|10424|10422|10418|10416|10426|10424|10418|10416|12908
1605872100000|2020-11-20 11:35:00|10420|10418|10424|10422|10426|10424|10420|10418|16311
1605872400000|2020-11-20 11:40:00|10426|10424|10426|10424|10430|10428|10426|10424|15410
1605872700000|2020-11-20 11:45:00|10424|10422|10426|10424|10430|10428|10424|10422|11204
1605873000000|2020-11-20 11:50:00|10424|10422|10418|10416|10424|10422|10418|10416|12507
1605873300000|2020-11-20 11:55:00|10416|10414|10414|10412|10416|10414|10414|10412|10399
1605873600000|2020-11-20 12:00:00|10412|10410|10406|10404|10412|10410|10406|10404|10990
1605873900000|2020-11-20 12:05:00|10404|10402|10404|10402|10406|10404|10404|10402|6329
1605874200000|2020-11-20 12:10:00|10402|10400|10400|10398|10402|10400|10394|10392|36702
1605874500000|2020-11-20 12:15:00|10402|10400|10400|10396|10406|10402|10400|10396|26129
1605874800000|2020-11-20 12:20:00|10398|10394|10390|10388|10398|10394|10390|10388|41879
1605875100000|2020-11-20 12:25:00|10392|10390|10392|10390|10394|10392|10390|10388|13693
1605875400000|2020-11-20 12:30:00|||||||||1068
1605875700000|2020-11-20 12:35:00|10390|10388|10390|10388|10392|10390|10382|10380|36443
1605876000000|2020-11-20 12:40:00|10388|10386|10388|10386|10392|10390|10388|10386|16551
1605876300000|2020-11-20 12:45:00|10386|10384|10384|10382|10386|10384|10382|10380|22428
1605876600000|2020-11-20 12:50:00|10382|10380|10384|10382|10388|10384|10382|10380|16828
1605876900000|2020-11-20 12:55:00|10382|10380|10386|10384|10386|10384|10382|10380|17091
1605877200000|2020-11-20 13:00:00|10384|10382|10384|10382|10384|10382|10384|10382|8929
1605877500000|2020-11-20 13:05:00|10386|10384|10386|10384|10386|10384|10384|10382|11836
1605877800000|2020-11-20 13:10:00|10384|10382|10382|10380|10386|10384|10380|10378|21763
1605878100000|2020-11-20 13:15:00|10380|10378|10378|10376|10380|10378|10378|10376|11551
1605878400000|2020-11-20 13:20:00|10376|10374|10386|10384|10386|10384|10374|10372|79731
1605878700000|2020-11-20 13:25:00|10388|10386|10380|10378|10388|10386|10376|10374|23826
1605879000000|2020-11-20 13:30:00|10382|10380|10382|10380|10384|10382|10378|10376|12876
1605879300000|2020-11-20 13:35:00|10384|10382|10386|10384|10390|10388|10382|10380|25416
1605879600000|2020-11-20 13:40:00|10388|10386|10384|10382|10388|10386|10382|10380|30484
1605879900000|2020-11-20 13:45:00|10382|10380|10382|10380|10386|10384|10380|10378|54651
1605880200000|2020-11-20 13:50:00|10384|10382|10380|10378|10386|10384|10380|10376|21500
1605880500000|2020-11-20 13:55:00|10382|10380|10380|10378|10388|10386|10380|10378|20929
1605880800000|2020-11-20 14:00:00|10378|10376|10376|10374|10380|10378|10376|10374|24818
1605881100000|2020-11-20 14:05:00|10374|10372|10378|10376|10378|10376|10374|10372|66959
1605881400000|2020-11-20 14:10:00|10380|10378|10380|10378|10382|10380|10378|10376|22192
1605881700000|2020-11-20 14:15:00|10382|10380|10378|10376|10384|10382|10378|10374|20350
1605882000000|2020-11-20 14:20:00|10376|10374|10384|10382|10386|10384|10376|10374|24441
1605882300000|2020-11-20 14:25:00|10382|10380|10384|10382|10388|10386|10382|10380|22250
1605882600000|2020-11-20 14:30:00|10382|10380|10382|10378|10390|10388|10380|10376|37751
1605882900000|2020-11-20 14:35:00|10380|10376|10380|10376|10380|10376|10374|10372|25179
1605883200000|2020-11-20 14:40:00|10378|10378|10376|10374|10380|10378|10376|10374|19451
1605883500000|2020-11-20 14:45:00|10374|10372|10374|10372|10376|10374|10374|10372|25541
1605883800000|2020-11-20 14:50:00|10376|10374|10374|10372|10380|10378|10372|10370|29808
1605884100000|2020-11-20 14:55:00|10372|10370|10374|10372|10376|10374|10372|10370|23378
1605884400000|2020-11-20 15:00:00|10376|10374|10376|10374|10386|10384|10374|10372|37349
1605884700000|2020-11-20 15:05:00|10378|10376|10378|10376|10380|10378|10374|10372|38608
1605885000000|2020-11-20 15:10:00|10376|10374|10374|10372|10378|10376|10366|10364|46798
1605885300000|2020-11-20 15:15:00|10372|10370|10376|10374|10376|10374|10366|10364|52870
1605885600000|2020-11-20 15:20:00|10374|10372|10372|10370|10376|10374|10370|10368|32364
1605885900000|2020-11-20 15:25:00|10374|10368|10384|10382|10384|10382|10372|10368|43237
1605886200000|2020-11-20 15:30:00|10386|10384|10384|10382|10390|10388|10380|10378|33774
1605886500000|2020-11-20 15:35:00|10386|10384|10388|10386|10392|10390|10386|10384|25964
1605886800000|2020-11-20 15:40:00|10386|10384|10390|10388|10394|10392|10386|10384|25621
1605887100000|2020-11-20 15:45:00|10388|10386|10396|10394|10396|10394|10388|10386|19430
1605887400000|2020-11-20 15:50:00|10394|10392|10390|10388|10400|10398|10390|10388|38270
1605887700000|2020-11-20 15:55:00|10392|10390|10390|10388|10396|10394|10390|10388|45394
1605888000000|2020-11-20 16:00:00|10392|10390|10398|10396|10398|10396|10390|10388|44668
1605888300000|2020-11-20 16:05:00|10396|10394|10398|10394|10400|10398|10392|10390|47637
1605888600000|2020-11-20 16:10:00|10396|10392|10388|10384|10398|10394|10386|10384|45656
1605888900000|2020-11-20 16:15:00|10386|10386|10392|10390|10392|10390|10386|10384|47013
1606118400000|2020-11-23 08:00:00|10400|10354|10362|10356|10400|10382|10356|10352|219806
1606118700000|2020-11-23 08:05:00|10366|10358|10360|10354|10378|10374|10358|10354|68999
1606119000000|2020-11-23 08:10:00|10358|10356|10364|10360|10374|10372|10354|10352|31786
1606119300000|2020-11-23 08:15:00|10366|10362|10358|10356|10370|10368|10354|10352|31850
1606119600000|2020-11-23 08:20:00|10360|10358|10350|10346|10364|10362|10348|10344|45985
1606119900000|2020-11-23 08:25:00|10352|10350|10340|10336|10352|10350|10336|10334|28676
1606120200000|2020-11-23 08:30:00|10338|10338|10334|10332|10344|10342|10334|10332|28713
1606120500000|2020-11-23 08:35:00|10336|10334|10332|10330|10336|10334|10330|10326|26253
1606120800000|2020-11-23 08:40:00|10330|10328|10332|10330|10336|10332|10328|10326|22638
1606121100000|2020-11-23 08:45:00|10330|10328|10330|10328|10332|10328|10324|10322|28437
1606121400000|2020-11-23 08:50:00|10328|10326|10328|10326|10330|10328|10326|10324|24546
1606121700000|2020-11-23 08:55:00|10326|10324|10322|10320|10326|10324|10318|10316|33156
1606122000000|2020-11-23 09:00:00|10320|10318|10314|10310|10322|10318|10312|10310|34172
1606122300000|2020-11-23 09:05:00|10312|10312|10316|10314|10318|10316|10312|10310|35810
1606122600000|2020-11-23 09:10:00|10318|10316|10318|10316|10320|10318|10314|10310|21961
1606122900000|2020-11-23 09:15:00|10320|10318|10308|10306|10322|10320|10306|10304|40186
1606123200000|2020-11-23 09:20:00|10306|10304|10296|10292|10308|10306|10288|10286|111729
1606123500000|2020-11-23 09:25:00|10298|10294|10296|10294|10300|10298|10290|10288|74615
1606123800000|2020-11-23 09:30:00|10298|10296|10288|10284|10302|10300|10286|10284|64741
1606124100000|2020-11-23 09:35:00|10286|10286|10294|10290|10300|10298|10280|10278|35619
1606124400000|2020-11-23 09:40:00|10292|10292|10292|10290|10302|10300|10290|10288|31609
1606124700000|2020-11-23 09:45:00|10294|10288|10288|10286|10294|10292|10286|10284|59673
1606125000000|2020-11-23 09:50:00|10290|10284|10288|10286|10290|10288|10284|10282|31949
1606125300000|2020-11-23 09:55:00|10290|10288|10290|10286|10290|10288|10286|10284|29345
1606125600000|2020-11-23 10:00:00|10288|10284|10286|10284|10288|10286|10284|10280|29717
1606125900000|2020-11-23 10:05:00|10288|10286|10294|10290|10300|10298|10288|10286|22380
1606126200000|2020-11-23 10:10:00|10292|10292|10290|10288|10294|10292|10288|10286|13613
1606126500000|2020-11-23 10:15:00|10292|10290|10294|10290|10296|10294|10290|10288|12628
1606126800000|2020-11-23 10:20:00|10292|10288|10284|10282|10292|10290|10280|10278|63502
1606127100000|2020-11-23 10:25:00|10282|10280|10280|10278|10284|10282|10278|10276|21721
1606127400000|2020-11-23 10:30:00|10278|10276|10278|10276|10280|10278|10278|10276|25011
1606127700000|2020-11-23 10:35:00|10280|10278|10280|10278|10280|10278|10278|10274|15332
1606128000000|2020-11-23 10:40:00|10278|10276|10262|10258|10280|10276|10258|10256|40648
1606128300000|2020-11-23 10:45:00|10260|10260|10276|10272|10276|10272|10260|10258|28720
1606128600000|2020-11-23 10:50:00|10278|10274|10260|10258|10284|10280|10260|10258|73104
1606128900000|2020-11-23 10:55:00|10262|10260|10256|10254|10264|10260|10256|10254|27401
1606129200000|2020-11-23 11:00:00|10258|10252|10272|10268|10276|10272|10256|10252|29423
1606129500000|2020-11-23 11:05:00|10270|10270|10272|10270|10274|10272|10268|10266|11139
1606129800000|2020-11-23 11:10:00|10270|10268|10270|10268|10274|10272|10266|10264|21839
1606130100000|2020-11-23 11:15:00|10268|10266|10260|10258|10268|10266|10256|10254|14499
1606130400000|2020-11-23 11:20:00|10258|10256|10254|10252|10260|10258|10252|10250|29748
1606130700000|2020-11-23 11:25:00|10256|10254|10258|10256|10258|10256|10254|10250|13844
1606131000000|2020-11-23 11:30:00|10256|10254|10258|10256|10260|10258|10256|10254|9897
1606131300000|2020-11-23 11:35:00|10256|10254|10258|10256|10260|10258|10256|10252|11734
1606131600000|2020-11-23 11:40:00|10260|10258|10250|10248|10260|10258|10250|10246|23354
1606131900000|2020-11-23 11:45:00|10252|10250|10252|10250|10258|10256|10250|10248|36421
1606132200000|2020-11-23 11:50:00|10254|10252|10250|10246|10254|10252|10248|10246|37954
1606132500000|2020-11-23 11:55:00|10252|10248|10252|10250|10252|10250|10250|10248|17007
1606132800000|2020-11-23 12:00:00|10254|10252|10244|10242|10254|10252|10244|10240|65554
1606133100000|2020-11-23 12:05:00|10246|10244|10240|10238|10246|10244|10238|10236|18724
1606133400000|2020-11-23 12:10:00|10238|10236|10240|10238|10244|10240|10238|10236|14031
1606133700000|2020-11-23 12:15:00|10238|10236|10240|10238|10240|10238|10238|10236|8338
1606134000000|2020-11-23 12:20:00|10238|10236|10236|10234|10238|10236|10234|10232|9564
1606134300000|2020-11-23 12:25:00|10234|10232|10228|10226|10234|10232|10228|10226|28979
1606134600000|2020-11-23 12:30:00|10230|10228|10228|10226|10230|10228|10226|10224|20785
1606134900000|2020-11-23 12:35:00|10226|10224|10230|10228|10232|10230|10226|10224|24354
1606135200000|2020-11-23 12:40:00|10228|10226|10226|10222|10230|10226|10224|10222|18041
1606135500000|2020-11-23 12:45:00|10224|10224|10222|10220|10226|10224|10222|10220|16231
1606135800000|2020-11-23 12:50:00|||||||||3054
1606136100000|2020-11-23 12:55:00|10220|10218|10220|10218|10222|10218|10220|10218|23124
1606136400000|2020-11-23 13:00:00|10222|10220|10224|10222|10226|10224|10220|10218|28413
1606136700000|2020-11-23 13:05:00|10222|10220|10218|10214|10222|10220|10214|10212|23187
1606137000000|2020-11-23 13:10:00|10216|10212|10216|10214|10216|10214|10214|10212|20784
1606137300000|2020-11-23 13:15:00|10214|10212|10216|10214|10218|10216|10214|10212|29625
1606137600000|2020-11-23 13:20:00|10214|10212|10224|10220|10224|10220|10208|10206|81912
1606137900000|2020-11-23 13:25:00|10222|10222|10234|10230|10234|10230|10222|10220|17350
1606138200000|2020-11-23 13:30:00|10232|10232|10234|10232|10236|10234|10228|10226|32435
1606138500000|2020-11-23 13:35:00|10232|10230|10228|10224|10232|10232|10226|10224|20984
1606138800000|2020-11-23 13:40:00|10226|10226|10224|10222|10230|10228|10218|10216|46991
1606139100000|2020-11-23 13:45:00|10222|10220|10230|10228|10230|10228|10218|10216|29091
1606139400000|2020-11-23 13:50:00|10232|10230|10228|10226|10232|10230|10226|10224|27456
1606139700000|2020-11-23 13:55:00|10230|10228|10236|10232|10236|10232|10228|10226|30482
1606140000000|2020-11-23 14:00:00|10234|10234|10224|10222|10238|10236|10224|10222|81241
1606140300000|2020-11-23 14:05:00|10222|10220|10222|10220|10226|10224|10218|10214|42483
1606140600000|2020-11-23 14:10:00|10224|10222|10216|10214|10226|10224|10216|10212|31367
1606140900000|2020-11-23 14:15:00|10218|10216|10216|10214|10218|10216|10204|10200|153462
1606141200000|2020-11-23 14:20:00|10218|10212|10218|10216|10220|10216|10214|10212|25726
1606141500000|2020-11-23 14:25:00|10216|10214|10210|10208|10218|10216|10210|10206|23439
1606141800000|2020-11-23 14:30:00|10208|10206|10186|10184|10210|10208|10184|10182|68134
1606142100000|2020-11-23 14:35:00|10188|10186|10194|10192|10202|10200|10182|10180|77557
1606142400000|2020-11-23 14:40:00|10192|10190|10200|10196|10204|10202|10190|10188|43497
1606142700000|2020-11-23 14:45:00|10202|10198|10202|10200|10206|10204|10198|10196|35989
1606143000000|2020-11-23 14:50:00|10200|10198|10210|10208|10212|10210|10198|10196|34965
1606143300000|2020-11-23 14:55:00|10212|10210|10202|10200|10212|10210|10200|10198|67154
1606143600000|2020-11-23 15:00:00|10204|10202|10200|10198|10204|10202|10198|10196|36030
1606143900000|2020-11-23 15:05:00|10202|10200|10198|10196|10202|10200|10198|10196|27637
1606144200000|2020-11-23 15:10:00|10196|10194|10196|10194|10198|10196|10196|10194|17720
1606144500000|2020-11-23 15:15:00|10194|10192|10194|10192|10196|10194|10192|10190|42070
1606144800000|2020-11-23 15:20:00|10196|10194|10198|10196|10200|10198|10188|10186|43582
1606145100000|2020-11-23 15:25:00|10196|10194|10188|10186|10198|10196|10188|10184|64670
1606145400000|2020-11-23 15:30:00|10186|10184|10190|10188|10194|10192|10186|10184|78445
1606145700000|2020-11-23 15:35:00|10188|10186|10188|10186|10190|10188|10188|10186|59865
1606146000000|2020-11-23 15:40:00|10190|10188|10190|10188|10190|10188|10188|10186|50302
1606146300000|2020-11-23 15:45:00|10188|10186|10192|10190|10192|10190|10188|10186|36108
1606146600000|2020-11-23 15:50:00|10190|10188|10198|10196|10202|10200|10188|10186|55901
1606146900000|2020-11-23 15:55:00|10196|10194|10200|10198|10200|10198|10192|10190|40002
1606147200000|2020-11-23 16:00:00|10198|10196|10190|10188|10198|10196|10188|10186|47843
1606147500000|2020-11-23 16:05:00|10188|10186|10190|10186|10194|10192|10186|10184|83024
1606147800000|2020-11-23 16:10:00|10188|10188|10184|10182|10190|10188|10182|10180|67005
1606148100000|2020-11-23 16:15:00|10182|10180|10190|10186|10190|10188|10182|10180|91180
1606204800000|2020-11-24 08:00:00|10200|10196|10166|10162|10204|10200|10164|10160|155457
1606205100000|2020-11-24 08:05:00|10168|10164|10162|10160|10190|10188|10160|10158|66253
1606205400000|2020-11-24 08:10:00|10160|10158|10164|10162|10164|10162|10146|10142|97816
1606205700000|2020-11-24 08:15:00|10162|10160|10172|10168|10176|10172|10152|10150|67887
1606206000000|2020-11-24 08:20:00|10170|10166|10176|10174|10178|10176|10166|10164|43115
1606206300000|2020-11-24 08:25:00|10174|10172|10196|10194|10196|10194|10166|10164|58432
1606206600000|2020-11-24 08:30:00|10194|10192|10190|10188|10198|10196|10176|10172|74259
1606206900000|2020-11-24 08:35:00|10188|10186|10186|10184|10198|10194|10182|10180|81242
1606207200000|2020-11-24 08:40:00|10184|10182|10198|10196|10200|10196|10180|10176|36672
1606207500000|2020-11-24 08:45:00|10196|10194|10186|10182|10200|10198|10184|10180|119100
1606207800000|2020-11-24 08:50:00|10184|10180|10196|10194|10198|10196|10178|10176|48740
1606208100000|2020-11-24 08:55:00|10198|10192|10188|10186|10200|10198|10186|10184|53136
1606208400000|2020-11-24 09:00:00|10190|10188|10172|10170|10190|10188|10170|10166|29171
1606208700000|2020-11-24 09:05:00|10174|10172|10174|10170|10180|10178|10168|10164|36863
1606209000000|2020-11-24 09:10:00|10176|10172|10188|10186|10190|10188|10174|10172|21352
1606209300000|2020-11-24 09:15:00|10186|10184|10192|10188|10196|10194|10186|10182|52240
1606209600000|2020-11-24 09:20:00|10190|10186|10190|10186|10190|10186|10178|10176|25561
1606209900000|2020-11-24 09:25:00|10192|10188|10186|10184|10192|10190|10182|10180|21544
1606210200000|2020-11-24 09:30:00|10184|10182|10188|10186|10190|10188|10184|10182|59956
1606210500000|2020-11-24 09:35:00|10186|10184|10190|10188|10190|10188|10186|10184|46635
1606210800000|2020-11-24 09:40:00|10188|10186|10182|10180|10190|10186|10176|10174|38988
1606211100000|2020-11-24 09:45:00|10184|10182|10186|10182|10186|10184|10182|10180|26925
1606211400000|2020-11-24 09:50:00|10188|10184|10194|10192|10194|10192|10184|10182|47783
1606211700000|2020-11-24 09:55:00|10192|10190|10194|10190|10196|10194|10188|10186|33175
1606212000000|2020-11-24 10:00:00|10196|10192|10192|10188|10196|10194|10188|10186|28487
1606212300000|2020-11-24 10:05:00|10190|10190|10198|10196|10200|10198|10188|10186|93383
1606212600000|2020-11-24 10:10:00|10200|10198|10206|10204|10214|10212|10194|10192|100568
1606212900000|2020-11-24 10:15:00|10204|10202|10210|10208|10212|10210|10200|10198|62158
1606213200000|2020-11-24 10:20:00|10208|10206|10210|10208|10228|10226|10208|10206|71447
1606213500000|2020-11-24 10:25:00|10212|10210|10208|10206|10226|10222|10206|10202|62097
1606213800000|2020-11-24 10:30:00|10206|10204|10204|10202|10210|10208|10202|10200|35623
1606214100000|2020-11-24 10:35:00|10202|10200|10206|10202|10206|10204|10202|10200|17353
1606214400000|2020-11-24 10:40:00|10204|10204|10192|10188|10206|10204|10190|10188|36466
1606214700000|2020-11-24 10:45:00|10190|10190|10194|10192|10196|10192|10184|10180|31979
1606215000000|2020-11-24 10:50:00|10196|10194|10200|10198|10200|10198|10188|10186|27834
1606215300000|2020-11-24 10:55:00|10202|10200|10192|10190|10204|10200|10192|10190|25624
1606215600000|2020-11-24 11:00:00|10190|10188|10194|10192|10196|10192|10184|10182|18312
1606215900000|2020-11-24 11:05:00|10196|10194|10206|10204|10208|10204|10194|10192|20325
1606216200000|2020-11-24 11:10:00|10204|10202|10200|10198|10204|10202|10198|10196|21025
1606216500000|2020-11-24 11:15:00|10198|10196|10194|10192|10198|10196|10192|10190|18192
1606216800000|2020-11-24 11:20:00|10192|10190|10198|10194|10200|10196|10190|10188|27840
1606217100000|2020-11-24 11:25:00|10200|10196|10204|10200|10206|10202|10200|10196|16284
1606217400000|2020-11-24 11:30:00|10202|10202|10204|10202|10210|10208|10202|10200|21541
1606217700000|2020-11-24 11:35:00|10206|10204|10204|10200|10210|10208|10202|10200|33287
1606218000000|2020-11-24 11:40:00|10202|10202|10196|10192|10204|10202|10194|10190|29546
1606218300000|2020-11-24 11:45:00|10194|10194|10184|10182|10196|10194|10184|10180|16458
1606218600000|2020-11-24 11:50:00|10186|10184|10188|10186|10194|10192|10184|10182|24869
1606218900000|2020-11-24 11:55:00|10190|10188|10188|10186|10192|10190|10184|10182|15757
1606219200000|2020-11-24 12:00:00|10190|10188|10184|10180|10190|10188|10182|10180|17594
1606219500000|2020-11-24 12:05:00|10182|10182|10178|10176|10184|10182|10178|10176|15700
1606219800000|2020-11-24 12:10:00|10180|10174|10182|10178|10182|10180|10176|10172|17622
1606220100000|2020-11-24 12:15:00|10180|10180|10176|10172|10182|10180|10174|10172|15854
1606220400000|2020-11-24 12:20:00|10174|10170|10156|10154|10174|10172|10154|10152|27589
1606220700000|2020-11-24 12:25:00|10154|10152|10152|10148|10156|10154|10148|10146|58905
1606221000000|2020-11-24 12:30:00|10150|10150|10150|10148|10154|10152|10148|10146|22021
1606221300000|2020-11-24 12:35:00|10152|10150|10154|10152|10154|10152|10144|10142|45949
1606221600000|2020-11-24 12:40:00|10156|10154|10154|10150|10158|10154|10148|10146|21474
1606221900000|2020-11-24 12:45:00|10152|10148|10150|10148|10152|10150|10146|10144|13965
1606222200000|2020-11-24 12:50:00|10148|10146|10148|10146|10150|10148|10144|10142|18450
1606222500000|2020-11-24 12:55:00|10146|10144|10152|10150|10154|10152|10146|10142|85329
1606222800000|2020-11-24 13:00:00|10154|10152|10158|10154|10166|10162|10152|10150|39280
1606223100000|2020-11-24 13:05:00|10156|10152|10144|10142|10158|10154|10140|10138|31368
1606223400000|2020-11-24 13:10:00|10146|10144|10132|10130|10146|10144|10130|10126|22668
1606223700000|2020-11-24 13:15:00|10134|10128|10142|10140|10142|10140|10130|10128|24831
1606224000000|2020-11-24 13:20:00|10140|10138|10140|10138|10146|10144|10136|10134|26419
1606224300000|2020-11-24 13:25:00|10142|10140|10142|10140|10144|10140|10136|10132|24785
1606224600000|2020-11-24 13:30:00|10140|10138|10144|10142|10144|10142|10140|10138|14781
1606224900000|2020-11-24 13:35:00|10142|10140|10138|10134|10142|10142|10136|10134|17008
1606225200000|2020-11-24 13:40:00|10136|10136|10148|10146|10148|10146|10136|10134|22193
1606225500000|2020-11-24 13:45:00|10150|10148|10148|10144|10154|10152|10146|10142|16441
1606225800000|2020-11-24 13:50:00|10146|10142|10138|10134|10148|10144|10134|10132|25360
1606226100000|2020-11-24 13:55:00|10136|10136|10150|10146|10150|10148|10134|10132|27743
1606226400000|2020-11-24 14:00:00|10148|10148|10148|10146|10154|10150|10142|10140|26882
1606226700000|2020-11-24 14:05:00|10150|10148|10148|10144|10150|10148|10146|10142|17542
1606227000000|2020-11-24 14:10:00|10150|10146|10152|10150|10154|10152|10144|10142|18862
1606227300000|2020-11-24 14:15:00|10150|10148|10138|10136|10150|10148|10130|10126|57072
1606227600000|2020-11-24 14:20:00|10140|10138|10148|10146|10150|10146|10134|10132|30336
1606227900000|2020-11-24 14:25:00|10146|10144|10148|10146|10150|10148|10140|10138|33341
1606228200000|2020-11-24 14:30:00|10150|10148|10156|10154|10158|10156|10148|10144|62355
1606228500000|2020-11-24 14:35:00|10158|10156|10154|10150|10162|10160|10150|10146|32627
1606228800000|2020-11-24 14:40:00|10156|10152|10162|10160|10166|10164|10154|10152|42772
1606229100000|2020-11-24 14:45:00|10164|10162|10150|10148|10164|10162|10144|10142|42933
1606229400000|2020-11-24 14:50:00|10152|10150|10156|10152|10156|10154|10146|10144|33688
1606229700000|2020-11-24 14:55:00|10154|10154|10160|10158|10160|10158|10148|10146|34503
1606230000000|2020-11-24 15:00:00|10162|10156|10156|10154|10162|10158|10152|10150|49108
1606230300000|2020-11-24 15:05:00|10158|10156|10156|10152|10160|10158|10152|10150|44489
1606230600000|2020-11-24 15:10:00|10154|10150|10152|10150|10156|10152|10146|10144|47024
1606230900000|2020-11-24 15:15:00|10150|10148|10140|10138|10154|10152|10140|10136|49946
1606231200000|2020-11-24 15:20:00|10142|10140|10146|10144|10150|10148|10140|10138|41208
1606231500000|2020-11-24 15:25:00|10148|10146|10160|10156|10162|10158|10146|10142|62706
1606231800000|2020-11-24 15:30:00|10158|10158|10162|10160|10162|10160|10148|10146|41756
1606232100000|2020-11-24 15:35:00|10164|10162|10162|10160|10168|10166|10158|10156|49495
1606232400000|2020-11-24 15:40:00|10160|10158|10170|10168|10170|10168|10160|10158|63665
1606232700000|2020-11-24 15:45:00|10168|10166|10170|10168|10176|10174|10164|10162|61382
1606233000000|2020-11-24 15:50:00|10172|10170|10172|10170|10180|10176|10172|10168|63509
1606233300000|2020-11-24 15:55:00|10174|10172|10168|10166|10178|10176|10164|10162|46225
1606233600000|2020-11-24 16:00:00|10166|10164|10166|10164|10172|10170|10164|10162|32456
1606233900000|2020-11-24 16:05:00|10164|10162|10166|10162|10168|10166|10160|10158|52723
1606234200000|2020-11-24 16:10:00|10168|10164|10156|10154|10168|10166|10156|10152|45659
1606234500000|2020-11-24 16:15:00|10158|10156|10168|10164|10168|10164|10156|10154|54153
1606291200000|2020-11-25 08:00:00|10188|10178|10140|10136|10190|10180|10132|10130|199806
1606291500000|2020-11-25 08:05:00|10138|10138|10156|10152|10170|10168|10138|10138|64612
1606291800000|2020-11-25 08:10:00|10158|10154|10144|10142|10158|10154|10140|10136|42182
1606292100000|2020-11-25 08:15:00|10146|10144|10174|10172|10174|10172|10144|10142|56759
1606292400000|2020-11-25 08:20:00|10176|10170|10190|10186|10204|10202|10174|10170|111705
1606292700000|2020-11-25 08:25:00|10188|10184|10190|10186|10190|10188|10178|10176|66346
1606293000000|2020-11-25 08:30:00|10188|10188|10190|10186|10190|10188|10184|10182|153046
1606293300000|2020-11-25 08:35:00|10188|10188|10200|10196|10200|10198|10184|10182|60358
1606293600000|2020-11-25 08:40:00|10198|10198|10196|10194|10200|10198|10192|10190|83438
1606293900000|2020-11-25 08:45:00|10198|10196|10198|10196|10200|10198|10190|10186|49132
1606294200000|2020-11-25 08:50:00|10200|10194|10186|10182|10200|10198|10186|10182|28821
1606294500000|2020-11-25 08:55:00|10188|10184|10194|10190|10194|10192|10182|10180|33062
1606294800000|2020-11-25 09:00:00|10192|10192|10188|10186|10194|10192|10184|10182|23623
1606295100000|2020-11-25 09:05:00|10190|10188|10186|10184|10194|10192|10186|10184|49223
1606295400000|2020-11-25 09:10:00|10188|10186|10188|10186|10190|10188|10184|10182|37716
1606295700000|2020-11-25 09:15:00|10186|10184|10186|10184|10190|10188|10182|10180|31541
1606296000000|2020-11-25 09:20:00|10184|10182|10186|10182|10190|10188|10184|10182|34632
1606296300000|2020-11-25 09:25:00|10184|10184|10168|10166|10186|10184|10162|10160|42946
1606296600000|2020-11-25 09:30:00|10166|10164|10190|10188|10190|10188|10166|10162|34745
1606296900000|2020-11-25 09:35:00|10188|10186|10190|10188|10190|10188|10188|10186|60160
1606297200000|2020-11-25 09:40:00|10188|10186|10190|10188|10190|10188|10188|10186|29714
1606297500000|2020-11-25 09:45:00||10186||10188||10188||10186|60874
1606297800000|2020-11-25 09:50:00|10192|10190|10200|10198|10200|10198|10192|10190|90062
1606298100000|2020-11-25 09:55:00|10198|10196|10196|10194|10200|10198|10194|10192|35521
1606298400000|2020-11-25 10:00:00|10194|10192|10218|10216|10222|10220|10194|10192|98866
1606298700000|2020-11-25 10:05:00|10216|10214|10210|10208|10220|10218|10204|10202|48641
1606299000000|2020-11-25 10:10:00|10208|10206|10206|10204|10218|10216|10206|10204|37155
1606299300000|2020-11-25 10:15:00|10204|10202|10218|10216|10218|10216|10198|10196|31400
1606299600000|2020-11-25 10:20:00|10216|10214|10212|10210|10218|10216|10208|10206|38693
1606299900000|2020-11-25 10:25:00|10214|10212|10200|10198|10216|10214|10200|10196|30501
1606300200000|2020-11-25 10:30:00|10198|10196|10212|10210|10218|10216|10194|10190|53611
1606300500000|2020-11-25 10:35:00|10210|10208|10196|10194|10212|10210|10196|10194|23815
1606300800000|2020-11-25 10:40:00|10198|10196|10188|10184|10200|10198|10186|10184|32538
1606301100000|2020-11-25 10:45:00|10186|10186|10190|10188|10190|10188|10184|10180|15418
1606301400000|2020-11-25 10:50:00|10188|10186|10184|10182|10192|10190|10182|10180|21719
1606301700000|2020-11-25 10:55:00|10182|10180|10186|10184|10190|10188|10180|10178|24275
1606302000000|2020-11-25 11:00:00|10188|10186|10180|10178|10188|10186|10180|10178|18990
1606302300000|2020-11-25 11:05:00|10178|10176|10180|10178|10186|10184|10178|10176|24052
1606302600000|2020-11-25 11:10:00|10178|10176|10170|10168|10178|10176|10170|10168|18718
1606302900000|2020-11-25 11:15:00|10172|10170|10174|10170|10180|10178|10170|10168|27055
1606303200000|2020-11-25 11:20:00|10172|10172|10166|10164|10180|10178|10166|10164|31020
1606303500000|2020-11-25 11:25:00|10168|10166|10186|10184|10186|10184|10168|10166|26390
1606303800000|2020-11-25 11:30:00|10188|10186|10180|10178|10194|10192|10180|10178|24697
1606304100000|2020-11-25 11:35:00|10182|10180|10184|10182|10186|10184|10182|10180|12319
1606304400000|2020-11-25 11:40:00|10182|10180|10180|10176|10184|10182|10180|10176|18538
1606304700000|2020-11-25 11:45:00|10178|10178|10172|10168|10178|10178|10172|10168|6458
1606305000000|2020-11-25 11:50:00|10174|10170|10184|10182|10188|10186|10174|10170|41069
1606305300000|2020-11-25 11:55:00|10182|10180|10192|10190|10194|10190|10182|10180|37192
1606305600000|2020-11-25 12:00:00|10194|10192|10192|10188|10198|10196|10192|10188|18432
1606305900000|2020-11-25 12:05:00|10190|10186|10194|10192|10196|10194|10188|10184|15920
1606306200000|2020-11-25 12:10:00|10196|10190|10200|10198|10200|10198|10192|10190|10440
1606306500000|2020-11-25 12:15:00|10198|10196|10196|10194|10198|10196|10196|10194|20626
1606306800000|2020-11-25 12:20:00|10194|10192|10194|10192|10194|10194|10192|10188|7732
1606307100000|2020-11-25 12:25:00|10192|10190|10200|10198|10200|10198|10192|10190|14258
1606307400000|2020-11-25 12:30:00|10198|10196|10194|10192|10198|10196|10188|10184|23576
1606307700000|2020-11-25 12:35:00|10196|10194|10196|10192|10196|10194|10190|10186|21547
1606308000000|2020-11-25 12:40:00|10198|10194|10196|10194|10200|10196|10196|10194|10214
1606308300000|2020-11-25 12:45:00|10198|10196|10186|10184|10198|10196|10184|10182|18941
1606308600000|2020-11-25 12:50:00|10184|10182|10186|10184|10192|10190|10182|10180|20282
1606308900000|2020-11-25 12:55:00|10188|10186|10186|10184|10190|10188|10182|10180|26737
1606309200000|2020-11-25 13:00:00|10188|10186|10196|10194|10198|10196|10188|10186|22595
1606309500000|2020-11-25 13:05:00|10198|10196|10200|10198|10200|10198|10198|10196|25550
1606309800000|2020-11-25 13:10:00|10198|10196|10200|10198|10200|10198|10198|10196|25254
1606310100000|2020-11-25 13:15:00|10198|10196|10196|10192|10200|10198|10196|10192|36633
1606310400000|2020-11-25 13:20:00|10194|10194|10196|10194|10200|10198|10194|10192|20758
1606310700000|2020-11-25 13:25:00|10194|10192|10200|10198|10200|10198|10194|10192|16746
1606311000000|2020-11-25 13:30:00|10198|10196|10198|10196|10200|10198|10196|10194|38775
1606311300000|2020-11-25 13:35:00|10200|10198|10200|10198|10200|10198|10198|10196|38622
1606311600000|2020-11-25 13:40:00|||||||||6544
1606311900000|2020-11-25 13:45:00|10198|10196|10200|10198|10200|10198|10196|10194|26990
1606312200000|2020-11-25 13:50:00|10198|10196|10196|10194|10198|10196|10192|10190|15030
1606312500000|2020-11-25 13:55:00|10194|10192|10200|10198|10200|10198|10192|10190|20006
1606312800000|2020-11-25 14:00:00|10198|10196|10192|10190|10198|10196|10192|10190|46640
1606313100000|2020-11-25 14:05:00|10190|10188|10194|10192|10194|10192|10186|10184|17849
1606313400000|2020-11-25 14:10:00|10196|10194|10198|10194|10200|10198|10192|10190|32563
1606313700000|2020-11-25 14:15:00|10196|10196|10188|10186|10198|10196|10188|10184|26555
1606314000000|2020-11-25 14:20:00|10190|10188|10188|10184|10190|10188|10182|10180|37463
1606314300000|2020-11-25 14:25:00|10186|10182|10198|10196|10200|10198|10182|10180|32205
1606314600000|2020-11-25 14:30:00|10200|10198|10204|10202|10214|10212|10198|10196|61920
1606314900000|2020-11-25 14:35:00|10206|10204|10212|10210|10214|10210|10200|10198|36232
1606315200000|2020-11-25 14:40:00|10210|10208|10210|10208|10216|10214|10210|10208|29441
1606315500000|2020-11-25 14:45:00|10208|10206|10190|10188|10210|10208|10190|10188|53541
1606315800000|2020-11-25 14:50:00|10192|10190|10198|10194|10198|10194|10192|10190|33900
1606316100000|2020-11-25 14:55:00|10196|10196|10200|10198|10200|10198|10196|10194|32083
1606316400000|2020-11-25 15:00:00|10198|10196|10196|10194|10200|10198|10196|10194|79997
1606316700000|2020-11-25 15:05:00|10194|10192|10200|10198|10200|10198|10194|10192|34487
1606317000000|2020-11-25 15:10:00|||||||||71650
1606317300000|2020-11-25 15:15:00|||||||||30093
1606317600000|2020-11-25 15:20:00|||||||||21416
1606317900000|2020-11-25 15:25:00|10198|10196|10192|10190|10198|10196|10190|10188|41590
1606318200000|2020-11-25 15:30:00|10194|10192|10200|10198|10200|10198|10194|10192|39597
1606318500000|2020-11-25 15:35:00|10198|10196|10194|10192|10198|10196|10190|10188|51823
1606318800000|2020-11-25 15:40:00|10196|10194|10194|10192|10196|10194|10190|10188|40585
1606319100000|2020-11-25 15:45:00|10192|10190|10204|10202|10208|10206|10192|10190|56117
1606319400000|2020-11-25 15:50:00|10202|10200|10198|10196|10204|10202|10198|10196|41773
1606319700000|2020-11-25 15:55:00|10200|10198|10202|10200|10204|10202|10198|10196|46362
1606320000000|2020-11-25 16:00:00|10204|10202|10210|10206|10222|10220|10204|10200|63583
1606320300000|2020-11-25 16:05:00|10208|10208|10212|10210|10214|10212|10208|10206|39834
1606320600000|2020-11-25 16:10:00|10210|10208|10214|10212|10216|10214|10208|10206|51761
1606320900000|2020-11-25 16:15:00|10216|10214|10198|10194|10216|10214|10198|10194|72846
1606377600000|2020-11-26 08:00:00|10216|10210|10210|10202|10228|10216|10194|10188|71731
1606377900000|2020-11-26 08:05:00|10208|10200|10232|10230|10238|10232|10198|10194|31477
1606378200000|2020-11-26 08:10:00|10234|10232|10228|10224|10238|10236|10222|10218|42889
1606378500000|2020-11-26 08:15:00|10230|10226|10252|10248|10260|10258|10228|10224|36923
1606378800000|2020-11-26 08:20:00|10250|10246|10246|10242|10250|10246|10238|10234|30384
1606379100000|2020-11-26 08:25:00|10248|10244|10260|10254|10266|10262|10248|10244|37191
1606379400000|2020-11-26 08:30:00|10258|10256|10250|10246|10258|10256|10246|10242|10852
1606379700000|2020-11-26 08:35:00|10248|10244|10248|10244|10254|10252|10246|10242|16918
1606380000000|2020-11-26 08:40:00|10250|10246|10248|10246|10250|10246|10240|10236|14906
1606380300000|2020-11-26 08:45:00|10246|10244|10254|10252|10258|10254|10246|10244|34704
1606380600000|2020-11-26 08:50:00|10252|10250|10254|10252|10260|10256|10250|10248|12555
1606380900000|2020-11-26 08:55:00|10256|10250|10256|10254|10258|10254|10246|10242|16982
1606381200000|2020-11-26 09:00:00|10254|10252|10250|10246|10258|10256|10248|10246|13918
1606381500000|2020-11-26 09:05:00|10248|10248|10268|10266|10270|10268|10248|10246|26483
1606381800000|2020-11-26 09:10:00|10270|10264|10276|10274|10278|10274|10262|10258|23247
1606382100000|2020-11-26 09:15:00|10274|10272|10256|10254|10274|10272|10250|10248|32326
1606382400000|2020-11-26 09:20:00|10254|10252|10244|10242|10256|10254|10244|10240|15410
1606382700000|2020-11-26 09:25:00|10246|10244|10242|10238|10246|10244|10232|10230|33510
1606383000000|2020-11-26 09:30:00|10244|10240|10250|10246|10250|10248|10238|10236|32053
1606383300000|2020-11-26 09:35:00|10256|10254|10260|10256|10260|10256|10246|10244|32779
1606383600000|2020-11-26 09:40:00|10258|10258|10252|10250|10260|10258|10250|10246|21325
1606383900000|2020-11-26 09:45:00|10254|10252|10256|10254|10260|10256|10254|10252|15969
1606384200000|2020-11-26 09:50:00|10254|10252|10256|10254|10258|10256|10252|10250|20073
1606384500000|2020-11-26 09:55:00|10254|10252|10252|10250|10258|10256|10252|10250|21530
1606384800000|2020-11-26 10:00:00|10250|10248|10262|10260|10262|10260|10248|10244|30895
1606385100000|2020-11-26 10:05:00|10264|10262|10262|10258|10278|10276|10258|10256|37871
1606385400000|2020-11-26 10:10:00|10264|10260|10256|10252|10266|10262|10248|10246|32517
1606385700000|2020-11-26 10:15:00|10258|10254|10264|10262|10264|10262|10258|10254|12872
1606386000000|2020-11-26 10:20:00|10266|10264|10270|10268|10272|10270|10264|10262|28888
1606386300000|2020-11-26 10:25:00|10272|10270|10270|10268|10274|10272|10266|10262|27573
1606386600000|2020-11-26 10:30:00|10268|10266|10258|10256|10268|10266|10256|10254|22256
1606386900000|2020-11-26 10:35:00|10256|10254|10270|10266|10270|10266|10254|10252|19558
1606387200000|2020-11-26 10:40:00|10268|10264|10264|10262|10268|10266|10262|10260|9612
1606387500000|2020-11-26 10:45:00|10266|10264|10282|10280|10286|10282|10266|10264|22084
1606387800000|2020-11-26 10:50:00|10280|10278|10274|10272|10282|10278|10264|10262|22609
1606388100000|2020-11-26 10:55:00|10276|10274|10276|10274|10290|10286|10274|10272|25730
1606388400000|2020-11-26 11:00:00|10274|10272|10274|10272|10276|10274|10272|10268|21036
1606388700000|2020-11-26 11:05:00|10272|10270|10274|10272|10278|10276|10270|10268|15258
1606389000000|2020-11-26 11:10:00|10272|10270|10266|10264|10274|10272|10264|10260|18611
1606389300000|2020-11-26 11:15:00|10268|10266|10282|10280|10282|10280|10268|10266|22668
1606389600000|2020-11-26 11:20:00|10280|10278|10286|10284|10288|10284|10276|10274|22440
1606389900000|2020-11-26 11:25:00|10288|10286|10290|10288|10290|10288|10286|10284|11594
1606390200000|2020-11-26 11:30:00|10292|10290|10274|10272|10292|10290|10266|10264|15807
1606390500000|2020-11-26 11:35:00|10276|10274|10268|10266|10280|10278|10268|10266|15290
1606390800000|2020-11-26 11:40:00|10266|10264|10268|10266|10268|10266|10262|10260|11604
1606391100000|2020-11-26 11:45:00|10270|10268|10270|10268|10270|10268|10264|10262|12097
1606391400000|2020-11-26 11:50:00|10268|10266|10260|10258|10268|10266|10260|10256|11298
1606391700000|2020-11-26 11:55:00|10258|10256|10250|10248|10258|10258|10250|10248|22796
1606392000000|2020-11-26 12:00:00|10248|10246|10248|10246|10256|10254|10246|10244|31669
1606392300000|2020-11-26 12:05:00|10246|10244|10248|10246|10248|10246|10240|10238|27774
1606392600000|2020-11-26 12:10:00|10250|10248|10252|10248|10252|10250|10248|10246|15597
1606392900000|2020-11-26 12:15:00|10250|10250|10252|10250|10252|10250|10248|10246|9589
1606393200000|2020-11-26 12:20:00|10254|10252|10262|10260|10266|10264|10252|10250|18592
1606393500000|2020-11-26 12:25:00|10264|10262|10260|10256|10264|10262|10258|10254|11828
1606393800000|2020-11-26 12:30:00|10258|10258|10274|10272|10276|10274|10258|10258|12846
1606394100000|2020-11-26 12:35:00|10276|10270|10276|10274|10278|10276|10272|10270|10563
1606394400000|2020-11-26 12:40:00|10278|10272|10268|10266|10278|10274|10266|10264|19749
1606394700000|2020-11-26 12:45:00|10270|10268|10272|10270|10276|10274|10268|10266|38621
1606395000000|2020-11-26 12:50:00|10270|10268|10272|10270|10274|10272|10270|10268|17201
1606395300000|2020-11-26 12:55:00|10270|10268|10276|10274|10276|10274|10270|10268|11182
1606395600000|2020-11-26 13:00:00|10278|10272|10284|10280|10286|10284|10274|10272|27014
1606395900000|2020-11-26 13:05:00|10286|10282|10292|10288|10292|10288|10284|10282|18853
1606396200000|2020-11-26 13:10:00|10290|10290|10278|10276|10294|10292|10278|10276|63569
1606396500000|2020-11-26 13:15:00|10276|10274|10282|10280|10286|10284|10274|10272|14967
1606396800000|2020-11-26 13:20:00|10284|10282|10278|10276|10292|10288|10276|10274|74248
1606397100000|2020-11-26 13:25:00|10276|10274|10266|10264|10276|10274|10264|10262|12709
1606397400000|2020-11-26 13:30:00|10264|10262|10262|10260|10266|10264|10260|10258|18703
1606397700000|2020-11-26 13:35:00|10264|10262|10266|10262|10268|10266|10264|10262|8360
1606398000000|2020-11-26 13:40:00|10264|10264|10258|10256|10268|10264|10258|10256|16028
1606398300000|2020-11-26 13:45:00|10260|10254|10264|10262|10264|10262|10252|10250|14395
1606398600000|2020-11-26 13:50:00|10262|10260|10260|10258|10264|10260|10254|10250|17486
1606398900000|2020-11-26 13:55:00|10258|10256|10254|10252|10258|10258|10252|10250|14846
1606399200000|2020-11-26 14:00:00|10256|10250|10254|10250|10260|10258|10252|10248|24247
1606399500000|2020-11-26 14:05:00|10252|10252|10258|10256|10258|10256|10250|10248|18108
1606399800000|2020-11-26 14:10:00|10260|10258|10272|10268|10272|10268|10260|10256|28535
1606400100000|2020-11-26 14:15:00|10274|10270|10270|10266|10278|10276|10268|10264|28431
1606400400000|2020-11-26 14:20:00|10268|10268|10280|10278|10280|10278|10268|10268|16648
1606400700000|2020-11-26 14:25:00|10278|10276|10276|10274|10282|10280|10276|10274|16709
1606401000000|2020-11-26 14:30:00|10274|10272|10278|10274|10282|10278|10274|10272|11719
1606401300000|2020-11-26 14:35:00|10280|10276|10286|10284|10292|10290|10280|10276|35254
1606401600000|2020-11-26 14:40:00|10284|10282|10286|10284|10288|10284|10280|10278|16482
1606401900000|2020-11-26 14:45:00|10284|10282|10292|10290|10294|10290|10284|10282|19408
1606402200000|2020-11-26 14:50:00|10290|10288|10286|10284|10290|10288|10284|10280|11426
1606402500000|2020-11-26 14:55:00|10284|10282|10290|10288|10290|10288|10282|10280|18538
1606402800000|2020-11-26 15:00:00|10292|10290|10286|10284|10292|10290|10282|10276|30061
1606403100000|2020-11-26 15:05:00|10288|10286|10286|10282|10290|10288|10282|10280|20849
1606403400000|2020-11-26 15:10:00|10284|10284|10282|10280|10290|10288|10282|10280|14934
1606403700000|2020-11-26 15:15:00|10280|10278|10290|10288|10292|10290|10280|10278|45431
1606404000000|2020-11-26 15:20:00|10292|10290|10288|10286|10294|10292|10288|10286|18655
1606404300000|2020-11-26 15:25:00|10286|10284|10296|10292|10296|10292|10286|10282|22805
1606404600000|2020-11-26 15:30:00|10294|10294|10286|10282|10296|10294|10280|10278|37030
1606404900000|2020-11-26 15:35:00|10284|10284|10278|10276|10288|10286|10276|10274|18921
1606405200000|2020-11-26 15:40:00|10276|10274|10278|10276|10286|10284|10276|10272|24489
1606405500000|2020-11-26 15:45:00|10280|10278|10270|10268|10280|10278|10262|10260|25303
1606405800000|2020-11-26 15:50:00|10272|10270|10268|10266|10274|10272|10264|10262|20808
1606406100000|2020-11-26 15:55:00|10270|10268|10262|10260|10272|10270|10260|10258|38212
1606406400000|2020-11-26 16:00:00|10264|10262|10258|10256|10264|10262|10258|10256|15461
1606406700000|2020-11-26 16:05:00|10260|10258|10256|10254|10260|10258|10252|10250|21690
1606407000000|2020-11-26 16:10:00|10258|10256|10266|10264|10266|10264|10254|10252|27490
1606407300000|2020-11-26 16:15:00|10264|10262|10274|10268|10274|10272|10264|10262|50576
1606464000000|2020-11-27 08:00:00|10246|10238|10262|10254|10270|10258|10244|10232|162326
1606464300000|2020-11-27 08:05:00|10260|10256|10252|10248|10272|10268|10252|10246|40189
1606464600000|2020-11-27 08:10:00|10250|10246|10254|10250|10256|10254|10248|10244|27435
1606464900000|2020-11-27 08:15:00|10256|10252|10242|10240|10260|10258|10238|10236|21162
1606465200000|2020-11-27 08:20:00|10244|10242|10248|10246|10264|10262|10242|10240|42612
1606465500000|2020-11-27 08:25:00|10246|10244|10236|10234|10248|10246|10230|10226|57543
1606465800000|2020-11-27 08:30:00|10238|10232|10234|10232|10238|10234|10226|10224|24504
1606466100000|2020-11-27 08:35:00|10232|10230|10226|10224|10234|10232|10226|10222|15926
1606466400000|2020-11-27 08:40:00|10228|10226|10230|10226|10230|10228|10218|10216|28219
1606466700000|2020-11-27 08:45:00|10232|10228|10228|10226|10238|10234|10224|10222|21057
1606467000000|2020-11-27 08:50:00|10230|10228|10214|10212|10230|10228|10212|10210|23614
1606467300000|2020-11-27 08:55:00|10216|10214|10232|10228|10232|10228|10216|10214|28470
1606467600000|2020-11-27 09:00:00|10234|10230|10234|10232|10246|10244|10234|10230|29946
1606467900000|2020-11-27 09:05:00|10236|10234|10236|10232|10236|10234|10226|10224|16170
1606468200000|2020-11-27 09:10:00|10238|10234|10238|10236|10248|10246|10236|10234|17887
1606468500000|2020-11-27 09:15:00|10236|10234|10244|10242|10244|10242|10236|10234|27601
1606468800000|2020-11-27 09:20:00|10246|10244|10226|10224|10248|10246|10222|10220|31789
1606469100000|2020-11-27 09:25:00|10224|10222|10228|10226|10234|10232|10224|10220|22655
1606469400000|2020-11-27 09:30:00|10226|10224|10234|10230|10234|10232|10226|10224|13200
1606469700000|2020-11-27 09:35:00|10232|10232|10232|10228|10240|10238|10230|10228|23907
1606470000000|2020-11-27 09:40:00|10234|10230|10230|10228|10240|10236|10230|10226|7187
1606470300000|2020-11-27 09:45:00|10232|10230|10230|10226|10232|10230|10226|10224|12102
1606470600000|2020-11-27 09:50:00|10228|10224|10222|10220|10232|10230|10222|10220|21003
1606470900000|2020-11-27 09:55:00|10224|10222|10226|10224|10228|10226|10222|10220|15609
1606471200000|2020-11-27 10:00:00|10228|10226|10220|10218|10236|10234|10220|10218|24107
1606471500000|2020-11-27 10:05:00|10222|10220|10220|10218|10222|10220|10216|10214|18499
1606471800000|2020-11-27 10:10:00|10222|10220|10230|10228|10230|10228|10222|10220|10348
1606472100000|2020-11-27 10:15:00|10232|10230|10228|10224|10236|10234|10224|10222|26079
1606472400000|2020-11-27 10:20:00|10226|10222|10226|10222|10230|10228|10222|10220|17919
1606472700000|2020-11-27 10:25:00|10228|10224|10226|10224|10228|10226|10224|10220|9799
1606473000000|2020-11-27 10:30:00|10224|10222|10240|10238|10240|10238|10224|10222|20996
1606473300000|2020-11-27 10:35:00|10242|10236|10258|10254|10258|10254|10240|10236|27424
1606473600000|2020-11-27 10:40:00|10256|10256|10252|10250|10258|10256|10248|10246|12346
1606473900000|2020-11-27 10:45:00|10250|10248|10250|10248|10256|10254|10246|10244|32297
1606474200000|2020-11-27 10:50:00|10252|10250|10234|10230|10254|10252|10234|10230|37952
1606474500000|2020-11-27 10:55:00|10232|10232|10238|10236|10240|10238|10226|10222|28703
1606474800000|2020-11-27 11:00:00|10240|10234|10232|10230|10240|10234|10230|10228|10031
1606475100000|2020-11-27 11:05:00|10230|10228|10230|10228|10232|10228|10228|10226|13133
1606475400000|2020-11-27 11:10:00|10228|10226|10240|10238|10242|10238|10228|10226|12755
1606475700000|2020-11-27 11:15:00|10242|10240|10252|10250|10252|10250|10242|10240|15288
1606476000000|2020-11-27 11:20:00|10250|10248|10238|10236|10252|10248|10238|10236|20701
1606476300000|2020-11-27 11:25:00|10236|10234|10234|10232|10238|10236|10232|10230|15512
1606476600000|2020-11-27 11:30:00|10236|10234|10240|10238|10242|10238|10236|10234|8909
1606476900000|2020-11-27 11:35:00|10238|10236|10238|10236|10240|10238|10236|10234|9924
1606477200000|2020-11-27 11:40:00|10240|10238|10242|10240|10242|10240|10238|10236|9894
1606477500000|2020-11-27 11:45:00|10240|10238|10240|10236|10240|10238|10236|10234|16996
1606477800000|2020-11-27 11:50:00|10242|10238|10244|10242|10246|10244|10238|10236|13452
1606478100000|2020-11-27 11:55:00|10246|10240|10242|10240|10246|10244|10242|10240|10090
1606478400000|2020-11-27 12:00:00|10244|10242|10242|10240|10244|10242|10242|10240|8791
1606478700000|2020-11-27 12:05:00|10240|10238|10248|10244|10248|10246|10240|10238|13471
1606479000000|2020-11-27 12:10:00|10246|10242|10244|10242|10246|10242|10238|10236|8065
1606479300000|2020-11-27 12:15:00|10246|10244|10244|10240|10246|10244|10240|10238|15149
1606479600000|2020-11-27 12:20:00|10242|10242|10242|10240|10244|10242|10240|10236|11150
1606479900000|2020-11-27 12:25:00|10240|10238|10242|10240|10242|10240|10240|10238|7074
1606480200000|2020-11-27 12:30:00|10244|10238|10242|10240|10244|10240|10238|10236|10755
1606480500000|2020-11-27 12:35:00|10244|10242|10244|10242|10246|10244|10242|10240|9777
1606480800000|2020-11-27 12:40:00|10246|10244|10240|10238|10246|10244|10238|10236|11641
1606481100000|2020-11-27 12:45:00|10242|10240|10244|10242|10244|10242|10242|10240|11120
1606481400000|2020-11-27 12:50:00|10242|10240|10240|10238|10242|10240|10236|10234|12867
1606481700000|2020-11-27 12:55:00|10238|10236|10230|10228|10240|10238|10230|10228|15037
1606482000000|2020-11-27 13:00:00|10232|10230|10230|10228|10232|10230|10228|10224|16212
1606482300000|2020-11-27 13:05:00|10228|10226|10222|10220|10228|10226|10222|10220|5505
1606482600000|2020-11-27 13:10:00|10220|10218|10220|10218|10222|10220|10220|10218|31766
1606482900000|2020-11-27 13:15:00|10218|10216|10218|10216|10218|10216|10218|10216|7879
1606483200000|2020-11-27 13:20:00|10220|10218|10222|10220|10222|10220|10220|10218|11535
1606483500000|2020-11-27 13:25:00|10220|10218|10218|10216|10220|10218|10216|10214|17182
1606483800000|2020-11-27 13:30:00|10220|10218|10214|10210|10220|10218|10212|10210|20768
1606484100000|2020-11-27 13:35:00|10212|10212|10206|10204|10216|10212|10204|10202|23640
1606484400000|2020-11-27 13:40:00|10208|10206|10226|10224|10226|10224|10208|10206|30315
1606484700000|2020-11-27 13:45:00|10228|10226|10234|10232|10238|10236|10228|10226|9748
1606485000000|2020-11-27 13:50:00|10232|10230|10240|10238|10240|10238|10232|10230|8346
1606485300000|2020-11-27 13:55:00|10238|10236|10236|10234|10240|10238|10234|10232|18747
1606485600000|2020-11-27 14:00:00|10238|10236|10238|10236|10240|10238|10236|10234|11714
1606485900000|2020-11-27 14:05:00|10236|10234|10238|10236|10240|10238|10236|10234|19684
1606486200000|2020-11-27 14:10:00|10240|10238|10240|10238|10242|10240|10238|10238|15977
1606486500000|2020-11-27 14:15:00|10238|10236|10240|10238|10242|10240|10236|10232|26688
1606486800000|2020-11-27 14:20:00|10238|10236|10240|10238|10242|10240|10238|10236|33484
1606487100000|2020-11-27 14:25:00|10238|10236|10238|10234|10242|10240|10236|10234|17342
1606487400000|2020-11-27 14:30:00|10236|10236|10218|10214|10238|10236|10218|10214|92550
1606487700000|2020-11-27 14:35:00|10216|10212|10220|10216|10224|10222|10204|10202|89065
1606488000000|2020-11-27 14:40:00|10218|10218|10232|10228|10232|10230|10218|10216|37005
1606488300000|2020-11-27 14:45:00|10234|10230|10236|10232|10238|10234|10224|10220|62220
1606488600000|2020-11-27 14:50:00|10234|10234|10244|10240|10246|10242|10232|10230|26524
1606488900000|2020-11-27 14:55:00|10242|10238|10224|10222|10244|10238|10224|10222|32720
1606489200000|2020-11-27 15:00:00|10222|10220|10226|10224|10228|10224|10220|10218|25992
1606489500000|2020-11-27 15:05:00|10224|10222|10228|10226|10232|10230|10224|10222|28394
1606489800000|2020-11-27 15:10:00|10226|10224|10236|10232|10236|10234|10226|10224|20986
1606490100000|2020-11-27 15:15:00|10234|10234|10230|10228|10238|10234|10230|10228|32447
1606490400000|2020-11-27 15:20:00|10228|10226|10226|10224|10228|10226|10224|10222|21091
1606490700000|2020-11-27 15:25:00|10228|10226|10230|10228|10234|10232|10228|10226|33442
1606491000000|2020-11-27 15:30:00|10232|10230|10224|10222|10232|10230|10222|10220|16833
1606491300000|2020-11-27 15:35:00|10222|10220|10220|10216|10224|10222|10220|10216|12469
1606491600000|2020-11-27 15:40:00|10218|10214|10222|10220|10224|10222|10216|10214|19432
1606491900000|2020-11-27 15:45:00|10224|10222|10222|10220|10230|10228|10222|10220|28715
1606492200000|2020-11-27 15:50:00|10220|10218|10210|10208|10220|10218|10208|10206|23557
1606492500000|2020-11-27 15:55:00|10208|10206|10190|10188|10208|10206|10188|10186|91686
1606492800000|2020-11-27 16:00:00|10188|10186|10180|10176|10194|10192|10178|10176|77268
1606493100000|2020-11-27 16:05:00|10178|10174|10178|10174|10180|10178|10172|10170|39487
1606493400000|2020-11-27 16:10:00|10176|10176|10182|10180|10182|10180|10174|10172|41845
1606493700000|2020-11-27 16:15:00|10184|10182|10212|10208|10212|10208|10182|10182|76400
1606723200000|2020-11-30 08:00:00|10230|10220|10244|10236|10256|10248|10220|10204|116469
1606723500000|2020-11-30 08:05:00|10246|10238|10230|10226|10262|10256|10230|10226|19788
1606723800000|2020-11-30 08:10:00|10232|10228|10224|10222|10240|10238|10220|10216|35233
1606724100000|2020-11-30 08:15:00|10222|10220|10220|10218|10224|10222|10208|10204|27163
1606724400000|2020-11-30 08:20:00|10222|10220|10240|10236|10240|10238|10222|10220|23724
1606724700000|2020-11-30 08:25:00|10238|10238|10224|10222|10238|10238|10222|10218|16050
1606725000000|2020-11-30 08:30:00|10226|10220|10228|10226|10242|10238|10226|10220|24877
1606725300000|2020-11-30 08:35:00|10230|10228|10226|10224|10234|10230|10216|10214|46971
1606725600000|2020-11-30 08:40:00|10228|10226|10234|10230|10238|10236|10226|10224|21280
1606725900000|2020-11-30 08:45:00|10236|10232|10226|10224|10236|10234|10222|10220|27739
1606726200000|2020-11-30 08:50:00|10228|10226|10230|10228|10230|10228|10224|10220|18750
1606726500000|2020-11-30 08:55:00|10228|10226|10230|10228|10236|10232|10226|10224|21137
1606726800000|2020-11-30 09:00:00|10228|10226|10232|10230|10240|10238|10228|10226|24823
1606727100000|2020-11-30 09:05:00|10234|10232|10236|10234|10238|10236|10230|10228|22645
1606727400000|2020-11-30 09:10:00|10238|10236|10254|10250|10258|10254|10238|10236|52091
1606727700000|2020-11-30 09:15:00|10252|10248|10252|10250|10256|10254|10248|10246|32322
1606728000000|2020-11-30 09:20:00|10250|10248|10244|10242|10252|10250|10242|10240|15929
1606728300000|2020-11-30 09:25:00|10246|10244|10240|10238|10250|10248|10240|10238|14705
1606728600000|2020-11-30 09:30:00|10238|10236|10246|10244|10252|10250|10238|10236|27674
1606728900000|2020-11-30 09:35:00|10244|10242|10232|10230|10246|10244|10232|10230|16285
1606729200000|2020-11-30 09:40:00|10234|10228|10226|10222|10240|10238|10226|10222|22074
1606729500000|2020-11-30 09:45:00|10224|10220|10220|10218|10228|10226|10216|10212|27262
1606729800000|2020-11-30 09:50:00|10222|10220|10230|10228|10230|10228|10222|10220|26434
1606730100000|2020-11-30 09:55:00|10228|10226|10226|10224|10230|10226|10218|10216|19470
1606730400000|2020-11-30 10:00:00|10224|10222|10220|10218|10224|10222|10214|10212|28101
1606730700000|2020-11-30 10:05:00|10218|10216|10222|10218|10222|10218|10216|10214|10034
1606731000000|2020-11-30 10:10:00|10220|10220|10230|10226|10234|10230|10220|10220|23835
1606731300000|2020-11-30 10:15:00|10232|10228|10224|10222|10232|10230|10220|10218|24833
1606731600000|2020-11-30 10:20:00|10226|10224|10228|10226|10228|10226|10222|10220|22913
1606731900000|2020-11-30 10:25:00|10226|10224|10224|10220|10226|10224|10220|10218|22205
1606732200000|2020-11-30 10:30:00|10226|10222|10226|10222|10226|10224|10218|10216|25975
1606732500000|2020-11-30 10:35:00|10224|10224|10224|10222|10224|10224|10218|10214|17163
1606732800000|2020-11-30 10:40:00|10226|10224|10224|10222|10232|10228|10222|10220|26734
1606733100000|2020-11-30 10:45:00|10222|10220|10224|10222|10226|10224|10218|10214|16535
1606733400000|2020-11-30 10:50:00|10222|10220|10222|10220|10232|10228|10222|10220|20499
1606733700000|2020-11-30 10:55:00|10224|10222|10226|10224|10230|10226|10224|10222|24041
1606734000000|2020-11-30 11:00:00|10224|10222|10222|10220|10226|10224|10222|10220|10185
1606734300000|2020-11-30 11:05:00|10224|10222|10218|10216|10224|10222|10214|10212|28062
1606734600000|2020-11-30 11:10:00|10216|10214|10208|10204|10216|10214|10206|10204|15745
1606734900000|2020-11-30 11:15:00|10206|10206|10212|10210|10218|10216|10206|10206|21738
1606735200000|2020-11-30 11:20:00|10210|10208|10200|10198|10210|10208|10198|10196|61580
1606735500000|2020-11-30 11:25:00|10202|10200|10204|10202|10206|10204|10198|10196|11507
1606735800000|2020-11-30 11:30:00|10206|10204|10200|10198|10214|10212|10198|10194|16016
1606736100000|2020-11-30 11:35:00|10198|10196|10192|10190|10200|10196|10192|10190|8539
1606736400000|2020-11-30 11:40:00|10190|10188|10198|10194|10198|10196|10190|10188|13275
1606736700000|2020-11-30 11:45:00|10200|10196|10204|10202|10204|10202|10198|10196|8351
1606737000000|2020-11-30 11:50:00|10206|10204|10216|10214|10216|10214|10206|10204|13585
1606737300000|2020-11-30 11:55:00|10214|10212|10216|10214|10220|10218|10212|10210|17068
1606737600000|2020-11-30 12:00:00|10214|10212|10212|10208|10216|10214|10210|10208|11691
1606737900000|2020-11-30 12:05:00|10214|10210|10216|10214|10224|10220|10212|10210|16114
1606738200000|2020-11-30 12:10:00|10214|10212|10218|10214|10222|10218|10212|10210|14640
1606738500000|2020-11-30 12:15:00|10220|10216|10220|10218|10222|10220|10218|10216|13276
1606738800000|2020-11-30 12:20:00|10218|10216|10222|10220|10224|10222|10218|10216|18067
1606739100000|2020-11-30 12:25:00|10220|10218|10218|10216|10224|10222|10216|10214|14676
1606739400000|2020-11-30 12:30:00|10216|10214|10230|10228|10234|10230|10216|10214|34010
1606739700000|2020-11-30 12:35:00|10232|10226|10228|10226|10232|10228|10222|10220|21856
1606740000000|2020-11-30 12:40:00|10230|10228|10224|10222|10232|10228|10224|10222|17031
1606740300000|2020-11-30 12:45:00|10226|10224|10218|10216|10226|10224|10218|10214|13328
1606740600000|2020-11-30 12:50:00|10220|10218|10222|10220|10224|10222|10218|10216|26783
1606740900000|2020-11-30 12:55:00|10224|10222|10218|10216|10226|10224|10216|10214|7558
1606741200000|2020-11-30 13:00:00|10216|10214|10224|10220|10224|10220|10216|10214|15939
1606741500000|2020-11-30 13:05:00|10226|10222|10224|10220|10226|10224|10222|10220|20240
1606741800000|2020-11-30 13:10:00|10222|10218|10220|10218|10222|10220|10220|10216|13953
1606742100000|2020-11-30 13:15:00|10222|10220|10226|10222|10226|10224|10220|10216|27130
1606742400000|2020-11-30 13:20:00|10224|10224|10228|10226|10234|10230|10224|10222|27957
1606742700000|2020-11-30 13:25:00|10230|10224|10222|10220|10230|10226|10222|10220|5514
1606743000000|2020-11-30 13:30:00|10224|10222|10228|10226|10230|10226|10222|10220|26921
1606743300000|2020-11-30 13:35:00|10230|10228|10226|10224|10230|10228|10224|10222|23318
1606743600000|2020-11-30 13:40:00|10228|10226|10230|10228|10234|10230|10228|10226|24642
1606743900000|2020-11-30 13:45:00|10232|10226|10228|10226|10232|10228|10226|10224|23142
1606744200000|2020-11-30 13:50:00|10226|10224|10232|10230|10232|10230|10226|10224|18387
1606744500000|2020-11-30 13:55:00|10230|10228|10222|10220|10230|10228|10220|10218|18144
1606744800000|2020-11-30 14:00:00|10220|10218|10212|10210|10222|10218|10210|10208|33238
1606745100000|2020-11-30 14:05:00|10214|10212|10220|10218|10224|10220|10210|10208|36537
1606745400000|2020-11-30 14:10:00|10222|10216|10222|10220|10222|10220|10218|10216|15128
1606745700000|2020-11-30 14:15:00|10220|10218|10208|10206|10222|10218|10206|10204|36470
1606746000000|2020-11-30 14:20:00|10206|10204|10210|10208|10210|10208|10202|10200|50231
1606746300000|2020-11-30 14:25:00|10208|10206|10224|10222|10224|10222|10206|10204|47200
1606746600000|2020-11-30 14:30:00|10222|10220|10216|10214|10228|10226|10216|10214|46782
1606746900000|2020-11-30 14:35:00|10214|10212|10210|10208|10216|10214|10202|10200|69046
1606747200000|2020-11-30 14:40:00|10212|10210|10216|10214|10224|10220|10212|10210|36629
1606747500000|2020-11-30 14:45:00|10214|10212|10202|10198|10214|10212|10196|10194|57581
1606747800000|2020-11-30 14:50:00|10204|10200|10216|10214|10230|10226|10204|10200|66022
1606748100000|2020-11-30 14:55:00|10214|10212|10200|10198|10216|10214|10200|10198|56970
1606748400000|2020-11-30 15:00:00|10202|10200|10204|10202|10210|10208|10200|10194|58493
1606748700000|2020-11-30 15:05:00|10206|10204|10210|10208|10214|10212|10202|10200|59770
1606749000000|2020-11-30 15:10:00|10212|10210|10186|10184|10212|10210|10184|10182|35963
1606749300000|2020-11-30 15:15:00|10184|10182|10168|10166|10186|10184|10168|10166|62302
1606749600000|2020-11-30 15:20:00|10166|10164|10190|10188|10190|10188|10166|10164|74493
1606749900000|2020-11-30 15:25:00|10188|10186|10172|10170|10188|10186|10170|10168|51818
1606750200000|2020-11-30 15:30:00|10174|10172|10178|10176|10184|10182|10172|10170|60145
1606750500000|2020-11-30 15:35:00|10176|10174|10168|10166|10176|10174|10166|10164|51697
1606750800000|2020-11-30 15:40:00|10170|10164|10170|10168|10170|10168|10162|10160|63726
1606751100000|2020-11-30 15:45:00|10168|10166|10166|10164|10170|10168|10166|10164|41715
1606751400000|2020-11-30 15:50:00|10168|10166|10168|10166|10176|10174|10168|10166|65081
1606751700000|2020-11-30 15:55:00|10166|10164|10174|10170|10176|10172|10166|10164|72844
1606752000000|2020-11-30 16:00:00|10172|10172|10170|10168|10176|10174|10170|10168|54368
1606752300000|2020-11-30 16:05:00|10168|10166|10156|10154|10168|10166|10152|10150|91041
1606752600000|2020-11-30 16:10:00|10154|10152|10142|10140|10154|10152|10142|10140|130427
1606752900000|2020-11-30 16:15:00|10140|10138|10162|10158|10162|10160|10138|10136|106787
1606809600000|2020-12-01 08:00:00|10120|10118|10126|10122|10132|10128|10114|10110|190701
1606809900000|2020-12-01 08:05:00|10124|10120|10118|10116|10124|10120|10112|10110|56513
1606810200000|2020-12-01 08:10:00|10120|10118|10110|10108|10120|10118|10106|10104|56897
1606810500000|2020-12-01 08:15:00|10108|10106|10112|10110|10112|10110|10094|10092|149411
1606810800000|2020-12-01 08:20:00|10114|10112|10122|10118|10122|10120|10106|10104|35801
1606811100000|2020-12-01 08:25:00|10120|10116|10114|10110|10124|10122|10112|10110|27038
1606811400000|2020-12-01 08:30:00|10112|10112|10114|10112|10124|10122|10112|10110|29814
1606811700000|2020-12-01 08:35:00|10116|10114|10122|10120|10122|10120|10110|10108|34619
1606812000000|2020-12-01 08:40:00|10124|10118|10128|10126|10130|10128|10118|10116|25284
1606812300000|2020-12-01 08:45:00|10126|10124|10116|10114|10126|10124|10114|10112|45204
1606812600000|2020-12-01 08:50:00|10118|10116|10104|10102|10118|10116|10102|10100|35193
1606812900000|2020-12-01 08:55:00|10106|10104|10118|10116|10120|10116|10104|10102|16788
1606813200000|2020-12-01 09:00:00|10116|10114|10122|10120|10124|10122|10112|10110|24195
1606813500000|2020-12-01 09:05:00|10124|10122|10122|10120|10128|10126|10120|10118|30824
1606813800000|2020-12-01 09:10:00|10120|10118|10118|10116|10122|10120|10116|10112|18829
1606814100000|2020-12-01 09:15:00|10120|10118|10120|10118|10124|10122|10118|10116|34280
1606814400000|2020-12-01 09:20:00|10118|10116|10120|10118|10122|10120|10116|10114|31404
1606814700000|2020-12-01 09:25:00|10118|10116|10118|10116|10122|10120|10114|10110|24727
1606815000000|2020-12-01 09:30:00|10120|10118|10120|10118|10122|10120|10118|10116|33532
1606815300000|2020-12-01 09:35:00|10122|10120|10118|10116|10122|10120|10116|10114|34639
1606815600000|2020-12-01 09:40:00|10120|10118|10118|10116|10124|10122|10118|10116|41119
1606815900000|2020-12-01 09:45:00|10120|10118|10124|10122|10124|10122|10120|10118|17012
1606816200000|2020-12-01 09:50:00|10122|10120|10122|10120|10124|10122|10120|10118|29742
1606816500000|2020-12-01 09:55:00|10120|10118|10124|10122|10124|10122|10120|10118|22975
1606816800000|2020-12-01 10:00:00|10126|10124|10124|10122|10128|10126|10124|10122|26769
1606817100000|2020-12-01 10:05:00|10122|10120|10122|10120|10124|10122|10120|10118|27160
1606817400000|2020-12-01 10:10:00|10124|10122|10120|10118|10124|10122|10120|10118|20158
1606817700000|2020-12-01 10:15:00|10122|10120|10122|10120|10122|10120|10122|10120|10605
1606818000000|2020-12-01 10:20:00|10120|10118|10124|10122|10124|10122|10120|10118|26703
1606818300000|2020-12-01 10:25:00|10126|10124|10140|10138|10140|10138|10126|10124|30226
1606818600000|2020-12-01 10:30:00|10138|10136|10138|10136|10140|10138|10134|10132|40643
1606818900000|2020-12-01 10:35:00|10136|10134|10130|10128|10136|10134|10130|10126|29853
1606819200000|2020-12-01 10:40:00|10128|10126|10130|10128|10134|10132|10128|10126|19338
1606819500000|2020-12-01 10:45:00|10128|10126|10128|10126|10130|10128|10126|10124|18160
1606819800000|2020-12-01 10:50:00|10126|10124|10126|10124|10130|10128|10124|10122|28044
1606820100000|2020-12-01 10:55:00|10124|10122|10126|10124|10126|10124|10122|10120|20691
1606820400000|2020-12-01 11:00:00|10124|10122|10124|10122|10126|10124|10122|10120|21440
1606820700000|2020-12-01 11:05:00|10122|10120|10122|10120|10122|10120|10120|10118|22427
1606821000000|2020-12-01 11:10:00|10120|10118|10122|10118|10122|10120|10118|10116|21741
1606821300000|2020-12-01 11:15:00|10120|10120|10118|10116|10120|10120|10118|10116|8788
1606821600000|2020-12-01 11:20:00|10116|10114|10128|10126|10130|10128|10116|10114|26830
1606821900000|2020-12-01 11:25:00|10130|10128|10132|10130|10132|10130|10128|10126|12956
1606822200000|2020-12-01 11:30:00|10134|10132|10136|10134|10136|10134|10130|10128|11748
1606822500000|2020-12-01 11:35:00|10138|10136|10146|10142|10146|10144|10136|10136|29048
1606822800000|2020-12-01 11:40:00|10144|10144|10142|10140|10150|10146|10142|10138|29077
1606823100000|2020-12-01 11:45:00|10144|10142|10142|10140|10146|10144|10142|10140|19015
1606823400000|2020-12-01 11:50:00|10144|10142|10134|10132|10144|10142|10134|10132|13677
1606823700000|2020-12-01 11:55:00|10136|10134|10128|10126|10138|10136|10126|10124|19058
1606824000000|2020-12-01 12:00:00|10130|10128|10136|10134|10138|10134|10130|10124|24906
1606824300000|2020-12-01 12:05:00|10138|10132|10132|10130|10138|10132|10126|10124|12586
1606824600000|2020-12-01 12:10:00|10130|10128|10140|10138|10142|10140|10130|10128|25971
1606824900000|2020-12-01 12:15:00|10138|10136|10132|10130|10138|10136|10130|10126|20723
1606825200000|2020-12-01 12:20:00|10130|10128|10132|10130|10132|10130|10128|10124|17184
1606825500000|2020-12-01 12:25:00|10130|10128|10116|10114|10130|10128|10116|10114|13462
1606825800000|2020-12-01 12:30:00|10114|10112|10118|10114|10118|10116|10114|10112|15301
1606826100000|2020-12-01 12:35:00|10116|10116|10122|10120|10122|10120|10116|10114|9153
1606826400000|2020-12-01 12:40:00|10124|10122|10128|10126|10132|10128|10124|10122|21791
1606826700000|2020-12-01 12:45:00|10126|10124|10138|10136|10138|10136|10126|10124|22858
1606827000000|2020-12-01 12:50:00|10140|10138|10134|10130|10140|10138|10128|10124|26508
1606827300000|2020-12-01 12:55:00|10132|10132|10134|10132|10136|10134|10132|10130|14395
1606827600000|2020-12-01 13:00:00|10136|10134|10130|10128|10140|10138|10128|10126|21768
1606827900000|2020-12-01 13:05:00|10128|10126|10116|10114|10128|10126|10116|10114|27811
1606828200000|2020-12-01 13:10:00|10114|10112|10118|10116|10120|10118|10114|10112|13326
1606828500000|2020-12-01 13:15:00|10120|10114|10126|10122|10128|10126|10116|10112|18790
1606828800000|2020-12-01 13:20:00|10124|10124|10130|10126|10130|10128|10122|10120|17536
1606829100000|2020-12-01 13:25:00|10128|10128|10130|10128|10134|10130|10126|10124|21903
1606829400000|2020-12-01 13:30:00|10132|10130|10140|10136|10140|10138|10128|10126|18851
1606829700000|2020-12-01 13:35:00|10138|10138|10128|10126|10140|10138|10126|10124|42507
1606830000000|2020-12-01 13:40:00|10126|10124|10124|10122|10130|10128|10124|10122|17192
1606830300000|2020-12-01 13:45:00|10126|10120|10124|10122|10128|10126|10124|10120|13949
1606830600000|2020-12-01 13:50:00|10126|10124|10120|10118|10126|10124|10120|10118|18859
1606830900000|2020-12-01 13:55:00|10122|10116|10122|10120|10124|10120|10116|10114|36322
1606831200000|2020-12-01 14:00:00|10124|10122|10114|10112|10126|10124|10114|10112|52428
1606831500000|2020-12-01 14:05:00|10112|10110|10112|10108|10114|10112|10104|10102|33797
1606831800000|2020-12-01 14:10:00|10110|10110|10116|10114|10116|10114|10108|10106|46188
1606832100000|2020-12-01 14:15:00|10118|10116|10100|10098|10118|10116|10100|10098|47653
1606832400000|2020-12-01 14:20:00|10098|10096|10094|10092|10102|10100|10094|10092|30357
1606832700000|2020-12-01 14:25:00|10092|10090|10102|10100|10104|10100|10092|10090|21013
1606833000000|2020-12-01 14:30:00|10104|10102|10112|10110|10114|10112|10102|10100|73921
1606833300000|2020-12-01 14:35:00|10114|10112|10106|10104|10122|10120|10106|10102|38526
1606833600000|2020-12-01 14:40:00|10104|10102|10116|10114|10118|10116|10100|10098|36686
1606833900000|2020-12-01 14:45:00|10114|10112|10100|10098|10116|10114|10096|10094|51457
1606834200000|2020-12-01 14:50:00|10102|10100|10108|10104|10110|10108|10102|10100|32732
1606834500000|2020-12-01 14:55:00|10106|10102|10086|10084|10106|10102|10084|10082|71445
1606834800000|2020-12-01 15:00:00|10088|10086|10086|10084|10090|10088|10082|10078|63926
1606835100000|2020-12-01 15:05:00|10084|10082|10080|10078|10084|10082|10072|10070|64550
1606835400000|2020-12-01 15:10:00|10082|10080|10078|10076|10084|10080|10074|10072|52705
1606835700000|2020-12-01 15:15:00|10076|10074|10084|10082|10084|10082|10074|10072|38823
1606836000000|2020-12-01 15:20:00|10082|10080|10082|10080|10088|10086|10074|10072|92634
1606836300000|2020-12-01 15:25:00|10080|10078|10080|10078|10080|10078|10076|10074|34625
1606836600000|2020-12-01 15:30:00|10078|10076|10082|10080|10088|10084|10076|10074|46240
1606836900000|2020-12-01 15:35:00|10080|10078|10074|10072|10082|10080|10074|10072|59209
1606837200000|2020-12-01 15:40:00|10076|10074|10088|10086|10092|10090|10076|10074|53479
1606837500000|2020-12-01 15:45:00|10090|10088|10076|10074|10094|10092|10074|10072|37151
1606837800000|2020-12-01 15:50:00|10074|10072|10068|10066|10076|10074|10066|10064|55535
1606838100000|2020-12-01 15:55:00|10070|10064|10072|10070|10072|10070|10066|10064|40491
1606838400000|2020-12-01 16:00:00|10074|10072|10074|10072|10080|10076|10070|10068|54076
1606838700000|2020-12-01 16:05:00|10072|10070|10068|10066|10074|10070|10066|10062|36050
1606839000000|2020-12-01 16:10:00|10066|10064|10054|10052|10066|10064|10054|10050|70334
1606839300000|2020-12-01 16:15:00|10052|10050|10068|10064|10068|10064|10052|10050|91539
1606896000000|2020-12-02 08:00:00|10044|10034|10048|10042|10058|10050|10030|10028|107853
1606896300000|2020-12-02 08:05:00|10050|10044|10048|10046|10058|10056|10036|10032|50882
1606896600000|2020-12-02 08:10:00|10050|10048|10030|10026|10058|10052|10028|10024|43381
1606896900000|2020-12-02 08:15:00|10028|10024|10046|10044|10050|10048|10024|10020|45139
1606897200000|2020-12-02 08:20:00|10048|10046|10042|10038|10052|10050|10036|10032|31262
1606897500000|2020-12-02 08:25:00|10040|10036|10034|10032|10042|10038|10030|10028|29122
1606897800000|2020-12-02 08:30:00|10036|10034|10028|10024|10036|10034|10024|10022|31048
1606898100000|2020-12-02 08:35:00|10030|10026|10026|10024|10030|10028|10018|10016|42318
1606898400000|2020-12-02 08:40:00|10028|10022|10034|10032|10034|10032|10022|10020|43134
1606898700000|2020-12-02 08:45:00|10032|10030|10044|10042|10056|10052|10026|10024|45514
1606899000000|2020-12-02 08:50:00|10046|10044|10046|10044|10054|10052|10044|10042|20612
1606899300000|2020-12-02 08:55:00|10044|10042|10058|10056|10060|10058|10036|10034|40033
1606899600000|2020-12-02 09:00:00|10060|10058|10056|10052|10070|10066|10048|10046|46750
1606899900000|2020-12-02 09:05:00|10058|10054|10054|10052|10060|10058|10054|10052|21739
1606900200000|2020-12-02 09:10:00|10056|10054|10046|10044|10056|10054|10046|10044|23770
1606900500000|2020-12-02 09:15:00|10044|10042|10056|10054|10056|10054|10044|10042|18800
1606900800000|2020-12-02 09:20:00|10058|10056|10054|10050|10076|10072|10050|10048|57963
1606901100000|2020-12-02 09:25:00|10056|10052|10056|10054|10062|10060|10054|10052|24698
1606901400000|2020-12-02 09:30:00|10058|10056|10060|10058|10064|10060|10058|10056|18417
1606901700000|2020-12-02 09:35:00|10058|10056|10056|10054|10064|10062|10054|10052|17707
1606902000000|2020-12-02 09:40:00|10058|10056|10060|10058|10062|10060|10056|10054|16883
1606902300000|2020-12-02 09:45:00|10062|10060|10058|10056|10064|10062|10058|10056|18788
1606902600000|2020-12-02 09:50:00|10056|10054|10048|10046|10058|10054|10048|10046|11284
1606902900000|2020-12-02 09:55:00|10050|10048|10060|10056|10062|10060|10050|10046|14016
1606903200000|2020-12-02 10:00:00|10058|10058|10054|10050|10060|10058|10052|10050|12056
1606903500000|2020-12-02 10:05:00|10052|10048|10044|10042|10052|10050|10044|10042|32875
1606903800000|2020-12-02 10:10:00|10042|10040|10054|10052|10058|10056|10040|10038|23351
1606904100000|2020-12-02 10:15:00|10056|10054|10054|10052|10070|10068|10052|10050|37571
1606904400000|2020-12-02 10:20:00|10056|10054|10076|10074|10076|10074|10054|10052|12866
1606904700000|2020-12-02 10:25:00|10074|10064|10064|10062|10074|10066|10052|10050|54375
1606905000000|2020-12-02 10:30:00|10062|10060|10054|10050|10064|10062|10050|10048|25288
1606905300000|2020-12-02 10:35:00|10056|10052|10080|10076|10080|10076|10056|10052|24794
1606905600000|2020-12-02 10:40:00|10078|10074|10054|10052|10078|10074|10052|10050|22429
1606905900000|2020-12-02 10:45:00|10052|10050|10060|10058|10060|10058|10050|10046|29962
1606906200000|2020-12-02 10:50:00|10058|10056|10054|10050|10058|10056|10054|10050|17390
1606906500000|2020-12-02 10:55:00|10052|10052|10058|10054|10060|10058|10052|10052|13087
1606906800000|2020-12-02 11:00:00|10056|10056|10056|10054|10058|10056|10054|10052|10195
1606907100000|2020-12-02 11:05:00|10058|10056|10050|10048|10058|10056|10048|10044|18491
1606907400000|2020-12-02 11:10:00|10048|10046|10046|10044|10050|10048|10038|10036|22541
1606907700000|2020-12-02 11:15:00|10048|10046|10040|10038|10052|10050|10038|10034|14223
1606908000000|2020-12-02 11:20:00|10038|10036|10048|10044|10048|10044|10036|10034|12869
1606908300000|2020-12-02 11:25:00|10046|10046|10036|10034|10048|10046|10036|10034|15145
1606908600000|2020-12-02 11:30:00|10038|10036|10034|10032|10042|10040|10030|10028|27602
1606908900000|2020-12-02 11:35:00|10036|10034|10034|10032|10038|10036|10030|10028|32192
1606909200000|2020-12-02 11:40:00|10032|10030|10032|10028|10044|10040|10030|10028|33352
1606909500000|2020-12-02 11:45:00|10034|10030|10030|10028|10040|10038|10030|10028|16948
1606909800000|2020-12-02 11:50:00|10032|10030|10034|10030|10038|10034|10030|10028|14617
1606910100000|2020-12-02 11:55:00|10032|10032|10032|10030|10032|10032|10028|10026|14098
1606910400000|2020-12-02 12:00:00|10034|10028|10034|10032|10036|10032|10030|10028|10084
1606910700000|2020-12-02 12:05:00|10036|10034|10034|10030|10036|10034|10032|10028|6930
1606911000000|2020-12-02 12:10:00|10032|10028|10032|10030|10042|10040|10030|10028|19882
1606911300000|2020-12-02 12:15:00|10034|10032|10034|10032|10042|10040|10034|10032|18637
1606911600000|2020-12-02 12:20:00|10032|10030|10040|10038|10042|10038|10032|10030|5025
1606911900000|2020-12-02 12:25:00|10038|10036|10036|10034|10038|10036|10034|10032|6681
1606912200000|2020-12-02 12:30:00|10038|10036|10038|10036|10038|10036|10030|10028|23552
1606912500000|2020-12-02 12:35:00|10040|10038|10034|10032|10042|10038|10034|10032|13619
1606912800000|2020-12-02 12:40:00|10032|10030|10026|10024|10032|10030|10026|10024|12051
1606913100000|2020-12-02 12:45:00|10028|10026|10024|10022|10028|10026|10024|10022|20662
1606913400000|2020-12-02 12:50:00|10022|10020|10030|10028|10032|10030|10022|10020|25916
1606913700000|2020-12-02 12:55:00|10028|10026|10026|10022|10028|10026|10024|10022|20041
1606914000000|2020-12-02 13:00:00|10024|10024|10028|10024|10028|10026|10024|10022|10759
1606914300000|2020-12-02 13:05:00|10026|10026|10026|10022|10030|10028|10026|10022|20806
1606914600000|2020-12-02 13:10:00|10024|10024|10024|10022|10028|10024|10024|10022|10374
1606914900000|2020-12-02 13:15:00|10022|10020|10032|10030|10032|10030|10022|10020|27230
1606915200000|2020-12-02 13:20:00|10030|10028|10024|10022|10030|10028|10022|10020|15375
1606915500000|2020-12-02 13:25:00|10022|10020|10018|10016|10022|10020|10012|10010|32898
1606915800000|2020-12-02 13:30:00|10016|10014|10016|10014|10018|10016|10016|10014|8660
1606916100000|2020-12-02 13:35:00|10018|10016|10016|10014|10018|10016|10014|10012|24576
1606916400000|2020-12-02 13:40:00|10018|10016|10012|10010|10018|10016|10012|10010|23502
1606916700000|2020-12-02 13:45:00|10010|10008|10010|10008|10010|10008|10002|10000|90841
1606917000000|2020-12-02 13:50:00|10008|10006|10008|10006|10012|10010|10006|10004|24104
1606917300000|2020-12-02 13:55:00|10010|10008|10012|10010|10012|10010|10008|10006|11141
1606917600000|2020-12-02 14:00:00|10010|10008|10010|10006|10012|10010|10004|10002|32157
1606917900000|2020-12-02 14:05:00|10008|10008|10008|10006|10012|10010|10002|10000|32358
1606918200000|2020-12-02 14:10:00|10010|10008|10006|10004|10012|10010|10004|10002|46241
1606918500000|2020-12-02 14:15:00|10008|10006|10010|10006|10010|10008|10002|10000|22269
1606918800000|2020-12-02 14:20:00|10008|10008|10008|10006|10012|10010|10006|10004|18233
1606919100000|2020-12-02 14:25:00|10010|10008|10010|10006|10012|10010|10006|10004|30433
1606919400000|2020-12-02 14:30:00|10008|10008|10012|10010|10014|10012|10002|10000|58117
1606919700000|2020-12-02 14:35:00|10014|10012|10022|10020|10026|10024|10010|10008|32995
1606920000000|2020-12-02 14:40:00|10020|10018|10008|10006|10020|10018|10008|10006|61635
1606920300000|2020-12-02 14:45:00|10010|10008|10014|10012|10016|10014|10008|10006|100126
1606920600000|2020-12-02 14:50:00|10016|10014|10014|10012|10022|10020|10014|10012|55212
1606920900000|2020-12-02 14:55:00|10016|10014|10014|10012|10016|10014|10012|10010|74104
1606921200000|2020-12-02 15:00:00|10016|10014|10018|10016|10018|10016|10014|10012|69189
1606921500000|2020-12-02 15:05:00|10020|10018|10036|10034|10038|10036|10020|10018|75288
1606921800000|2020-12-02 15:10:00|10038|10036|10034|10032|10038|10036|10026|10024|44922
1606922100000|2020-12-02 15:15:00|10036|10034|10040|10038|10040|10038|10030|10028|70890
1606922400000|2020-12-02 15:20:00|10038|10036|10044|10042|10046|10044|10034|10032|36054
1606922700000|2020-12-02 15:25:00|10046|10044|10048|10046|10050|10046|10034|10030|44714
1606923000000|2020-12-02 15:30:00|10046|10044|10038|10036|10052|10050|10038|10036|69634
1606923300000|2020-12-02 15:35:00|10036|10034|10040|10038|10046|10044|10036|10034|40101
1606923600000|2020-12-02 15:40:00|10038|10036|10032|10028|10042|10040|10026|10024|50726
1606923900000|2020-12-02 15:45:00|10030|10030|10032|10028|10032|10030|10022|10020|43310
1606924200000|2020-12-02 15:50:00|10030|10030|10026|10024|10038|10036|10026|10024|57464
1606924500000|2020-12-02 15:55:00|10024|10022|10020|10018|10026|10024|10018|10016|39082
1606924800000|2020-12-02 16:00:00|10022|10020|10016|10014|10022|10020|10014|10012|33179
1606925100000|2020-12-02 16:05:00|10014|10012|10018|10016|10022|10020|10014|10012|45193
1606925400000|2020-12-02 16:10:00|10016|10014|10014|10012|10018|10016|10014|10012|43457
1606925700000|2020-12-02 16:15:00|10016|10014|10014|10012|10016|10014|10008|10006|69090
1606982400000|2020-12-03 08:00:00|10018|10010|10014|10006|10020|10016|10010|10006|89798
1606982700000|2020-12-03 08:05:00|10012|10000|10036|10032|10046|10044|10006|10000|53985
1606983000000|2020-12-03 08:10:00|10034|10030|10032|10028|10052|10050|10024|10022|57912
1606983300000|2020-12-03 08:15:00|10034|10030|10032|10030|10038|10036|10028|10024|45758
1606983600000|2020-12-03 08:20:00|10034|10028|10020|10016|10034|10032|10018|10014|32512
1606983900000|2020-12-03 08:25:00|10022|10018|10016|10012|10028|10024|10010|10006|40597
1606984200000|2020-12-03 08:30:00|10018|10014|10010|10006|10018|10016|10006|10004|42445
1606984500000|2020-12-03 08:35:00|10008|10004|10008|10006|10010|10008|10002|10000|61668
1606984800000|2020-12-03 08:40:00|10010|10008|10004|10002|10010|10008|10004|10002|26600
1606985100000|2020-12-03 08:45:00|10002|10000|10004|10002|10010|10008|10002|10000|51239
1606985400000|2020-12-03 08:50:00|10006|10004|10004|10002|10006|10004|10002|10000|18334
1606985700000|2020-12-03 08:55:00|10002|10000|9998|9997|10002|10002|9997|9996|245970
1606986000000|2020-12-03 09:00:00|9999|9998|10002|9999|10004|10002|9999|9998|29445
1606986300000|2020-12-03 09:05:00|10000|10000|10000|9998|10002|10000|9994|9993|41831
1606986600000|2020-12-03 09:10:00|9999|9999|9994|9992|10000|9999|9993|9992|49999
1606986900000|2020-12-03 09:15:00|9993|9991|9998|9996|10002|10000|9987|9985|126911
1606987200000|2020-12-03 09:20:00|9997|9995|9986|9985|9998|9996|9985|9983|42931
1606987500000|2020-12-03 09:25:00|9985|9984|9996|9995|9999|9998|9985|9983|32885
1606987800000|2020-12-03 09:30:00|9997|9996|9987|9986|9997|9996|9986|9985|26360
1606988100000|2020-12-03 09:35:00|9988|9987|9977|9975|9989|9988|9977|9975|49233
1606988400000|2020-12-03 09:40:00|9976|9974|9975|9974|9977|9976|9970|9969|62003
1606988700000|2020-12-03 09:45:00|9976|9975|9970|9968|9977|9975|9966|9965|43848
1606989000000|2020-12-03 09:50:00|9969|9967|9969|9968|9974|9973|9969|9966|18942
1606989300000|2020-12-03 09:55:00|9970|9967|9962|9960|9971|9970|9962|9960|20929
1606989600000|2020-12-03 10:00:00|9963|9961|9969|9968|9971|9970|9963|9961|33625
1606989900000|2020-12-03 10:05:00|9970|9969|9961|9959|9970|9969|9960|9958|28225
1606990200000|2020-12-03 10:10:00|9962|9960|9961|9960|9962|9961|9958|9956|16735
1606990500000|2020-12-03 10:15:00|9962|9961|9965|9963|9974|9973|9962|9961|21843
1606990800000|2020-12-03 10:20:00|9966|9964|9966|9964|9968|9967|9962|9961|21413
1606991100000|2020-12-03 10:25:00|9967|9965|9955|9953|9967|9966|9948|9944|58358
1606991400000|2020-12-03 10:30:00|9954|9954|9945|9943|9961|9957|9945|9943|60054
1606991700000|2020-12-03 10:35:00|9944|9944|9950|9948|9950|9948|9935|9933|54797
1606992000000|2020-12-03 10:40:00|9951|9949|9944|9941|9952|9950|9944|9941|16412
1606992300000|2020-12-03 10:45:00|9943|9942|9943|9942|9945|9944|9942|9940|17170
1606992600000|2020-12-03 10:50:00|9944|9943|9946|9945|9946|9945|9939|9937|31324
1606992900000|2020-12-03 10:55:00|9947|9946|9956|9955|9959|9958|9947|9946|46337
1606993200000|2020-12-03 11:00:00|9957|9956|9942|9940|9958|9956|9941|9939|37482
1606993500000|2020-12-03 11:05:00|9943|9941|9956|9954|9956|9954|9940|9939|42937
1606993800000|2020-12-03 11:10:00|9957|9955|9969|9968|9975|9974|9956|9954|53507
1606994100000|2020-12-03 11:15:00|9970|9969|9969|9967|9971|9970|9964|9963|32626
1606994400000|2020-12-03 11:20:00|9970|9968|9978|9976|9978|9977|9964|9963|30228
1606994700000|2020-12-03 11:25:00|9977|9977|9981|9978|9986|9983|9976|9975|46759
1606995000000|2020-12-03 11:30:00|9980|9979|9962|9961|9981|9979|9962|9961|16552
1606995300000|2020-12-03 11:35:00|9963|9960|9953|9952|9963|9960|9953|9952|42610
1606995600000|2020-12-03 11:40:00|9952|9951|9968|9966|9968|9966|9952|9951|40028
1606995900000|2020-12-03 11:45:00|9967|9965|9965|9963|9969|9968|9962|9961|25029
1606996200000|2020-12-03 11:50:00|9964|9962|9964|9963|9965|9964|9959|9958|25856
1606996500000|2020-12-03 11:55:00|9965|9964|9962|9960|9969|9968|9958|9955|36458
1606996800000|2020-12-03 12:00:00|9963|9961|9956|9954|9966|9964|9953|9951|28896
1606997100000|2020-12-03 12:05:00|9957|9955|9962|9960|9964|9962|9956|9955|16343
1606997400000|2020-12-03 12:10:00|9961|9959|9959|9957|9963|9961|9955|9953|25584
1606997700000|2020-12-03 12:15:00|9960|9958|9956|9955|9965|9963|9956|9955|29802
1606998000000|2020-12-03 12:20:00|9957|9956|9959|9957|9959|9958|9956|9955|20750
1606998300000|2020-12-03 12:25:00|9958|9956|9957|9955|9965|9963|9956|9955|29079
1606998600000|2020-12-03 12:30:00|9956|9954|9938|9937|9956|9954|9935|9934|60538
1606998900000|2020-12-03 12:35:00|9939|9938|9935|9933|9944|9942|9932|9930|26713
1606999200000|2020-12-03 12:40:00|9934|9934|9934|9933|9942|9941|9934|9932|27076
1606999500000|2020-12-03 12:45:00|9935|9934|9950|9948|9950|9948|9935|9934|19003
1606999800000|2020-12-03 12:50:00|9949|9949|9941|9939|9950|9949|9939|9938|25513
1607000100000|2020-12-03 12:55:00|9942|9940|9953|9951|9957|9955|9942|9940|32697
1607000400000|2020-12-03 13:00:00|9952|9952|9953|9951|9956|9955|9949|9948|23269
1607000700000|2020-12-03 13:05:00|9952|9950|9949|9948|9954|9953|9947|9946|23371
1607001000000|2020-12-03 13:10:00|9948|9947|9960|9959|9960|9959|9945|9944|42703
1607001300000|2020-12-03 13:15:00|9961|9960|9950|9948|9965|9963|9949|9948|32264
1607001600000|2020-12-03 13:20:00|9949|9949|9952|9951|9959|9957|9949|9947|36591
1607001900000|2020-12-03 13:25:00|9951|9950|9953|9951|9954|9953|9949|9948|31376
1607002200000|2020-12-03 13:30:00|9954|9952|9937|9935|9957|9955|9936|9935|48308
1607002500000|2020-12-03 13:35:00|9936|9936|9941|9939|9941|9939|9931|9930|70939
1607002800000|2020-12-03 13:40:00|9942|9940|9954|9952|9955|9953|9941|9939|34024
1607003100000|2020-12-03 13:45:00|9953|9953|9943|9942|9953|9953|9943|9942|41136
1607003400000|2020-12-03 13:50:00|9944|9943|9946|9944|9952|9951|9944|9943|33782
1607003700000|2020-12-03 13:55:00|9945|9945|9964|9963|9965|9963|9941|9939|28551
1607004000000|2020-12-03 14:00:00|9965|9962|9963|9961|9966|9965|9950|9949|74990
1607004300000|2020-12-03 14:05:00|9962|9962|9970|9969|9974|9973|9960|9959|35440
1607004600000|2020-12-03 14:10:00|9971|9970|9963|9962|9974|9973|9963|9962|39904
1607004900000|2020-12-03 14:15:00|9962|9961|9953|9951|9962|9961|9953|9951|29436
1607005200000|2020-12-03 14:20:00|9954|9952|9949|9948|9955|9954|9943|9941|42051
1607005500000|2020-12-03 14:25:00|9948|9947|9940|9937|9950|9949|9939|9936|60701
1607005800000|2020-12-03 14:30:00|9939|9938|9945|9944|9946|9944|9932|9931|58857
1607006100000|2020-12-03 14:35:00|9944|9943|9939|9937|9945|9943|9937|9935|65887
1607006400000|2020-12-03 14:40:00|9938|9938|9944|9942|9946|9944|9936|9935|54797
1607006700000|2020-12-03 14:45:00|9943|9943|9957|9956|9959|9957|9942|9940|44880
1607007000000|2020-12-03 14:50:00|9956|9955|9939|9937|9956|9955|9937|9935|63684
1607007300000|2020-12-03 14:55:00|9940|9938|9937|9936|9944|9942|9936|9934|51094
1607007600000|2020-12-03 15:00:00|9936|9935|9932|9931|9946|9943|9932|9930|64032
1607007900000|2020-12-03 15:05:00|9931|9930|9929|9928|9939|9936|9926|9925|69607
1607008200000|2020-12-03 15:10:00|9930|9929|9950|9948|9950|9948|9925|9922|79051
1607008500000|2020-12-03 15:15:00|9949|9949|9950|9948|9966|9964|9944|9942|98518
1607008800000|2020-12-03 15:20:00|9951|9949|9956|9953|9956|9954|9946|9945|36330
1607009100000|2020-12-03 15:25:00|9955|9954|9954|9953|9960|9959|9951|9950|28460
1607009400000|2020-12-03 15:30:00|9953|9952|9963|9961|9966|9965|9951|9950|43114
1607009700000|2020-12-03 15:35:00|9962|9962|9953|9952|9963|9962|9953|9951|30086
1607010000000|2020-12-03 15:40:00|9952|9951|9951|9949|9956|9955|9948|9945|46793
1607010300000|2020-12-03 15:45:00|9950|9950|9946|9945|9957|9955|9945|9943|50013
1607010600000|2020-12-03 15:50:00|9945|9944|9948|9946|9950|9949|9943|9942|47601
1607010900000|2020-12-03 15:55:00|9947|9947|9948|9947|9950|9949|9944|9943|43215
1607011200000|2020-12-03 16:00:00|9947|9946|9941|9939|9948|9946|9931|9930|65424
1607011500000|2020-12-03 16:05:00|9940|9940|9926|9925|9940|9940|9924|9923|60374
1607011800000|2020-12-03 16:10:00|9925|9924|9923|9922|9926|9925|9915|9911|87832
1607012100000|2020-12-03 16:15:00|9924|9921|9935|9932|9936|9934|9923|9921|63793
1607068800000|2020-12-04 08:00:00|9990|9980|10012|10010|10036|10030|9989|9980|270320
1607069100000|2020-12-04 08:05:00|10014|10008|10042|10040|10058|10052|10008|10002|107219
1607069400000|2020-12-04 08:10:00|10044|10042|10064|10062|10074|10068|10044|10040|58373
1607069700000|2020-12-04 08:15:00|10060|10058|10096|10092|10096|10094|10060|10056|73742
1607070000000|2020-12-04 08:20:00|10098|10094|10112|10108|10128|10126|10098|10094|89433
1607070300000|2020-12-04 08:25:00|10110|10110|10084|10080|10110|10110|10082|10080|87481
1607070600000|2020-12-04 08:30:00|10082|10078|10058|10054|10082|10078|10054|10052|58419
1607070900000|2020-12-04 08:35:00|10060|10056|10076|10072|10078|10072|10050|10046|32051
1607071200000|2020-12-04 08:40:00|10074|10074|10058|10054|10080|10078|10048|10044|46392
1607071500000|2020-12-04 08:45:00|10056|10056|10036|10032|10060|10058|10034|10032|48215
1607071800000|2020-12-04 08:50:00|10034|10030|10020|10018|10036|10034|10020|10018|32842
1607072100000|2020-12-04 08:55:00|10022|10016|10004|10002|10022|10020|10004|10002|56054
1607072400000|2020-12-04 09:00:00|10006|10000|10012|10010|10012|10010|10002|10000|47439
1607072700000|2020-12-04 09:05:00|10014|10012|10014|10012|10018|10016|10008|10006|45973
1607073000000|2020-12-04 09:10:00|10012|10010|10010|10008|10012|10010|10002|10000|24495
1607073300000|2020-12-04 09:15:00|10008|10006|10018|10014|10018|10014|10002|10000|19849
1607073600000|2020-12-04 09:20:00|10016|10012|10012|10008|10016|10012|10004|10002|19577
1607073900000|2020-12-04 09:25:00|10010|10010|10016|10014|10018|10016|10010|10010|18802
1607074200000|2020-12-04 09:30:00|10018|10016|10012|10008|10018|10016|10010|10006|16595
1607074500000|2020-12-04 09:35:00|10014|10010|10016|10014|10016|10014|10012|10010|12741
1607074800000|2020-12-04 09:40:00|10014|10012|10014|10010|10016|10014|10010|10008|23674
1607075100000|2020-12-04 09:45:00|10016|10012|10014|10012|10020|10018|10006|10002|36176
1607075400000|2020-12-04 09:50:00|10012|10010|10004|10000|10014|10012|10004|10000|33451
1607075700000|2020-12-04 09:55:00|10002|10002|9999|9997|10002|10002|9988|9986|39722
1607076000000|2020-12-04 10:00:00|10000|9998|10002|10000|10004|10002|9997|9994|20481
1607076300000|2020-12-04 10:05:00|10000|9999|9996|9994|10000|9999|9988|9986|26680
1607076600000|2020-12-04 10:10:00|9995|9993|9997|9995|9999|9997|9993|9991|16159
1607076900000|2020-12-04 10:15:00|9995|9994|10002|9999|10004|10002|9995|9993|26992
1607077200000|2020-12-04 10:20:00|10004|10000|10006|10002|10008|10006|9991|9989|34436
1607077500000|2020-12-04 10:25:00|10008|10004|10002|10000|10010|10008|10002|9998|21560
1607077800000|2020-12-04 10:30:00|10004|10002|10002|9999|10010|10008|10000|9998|19940
1607078100000|2020-12-04 10:35:00|10000|9998|9998|9997|10004|10002|9997|9995|19512
1607078400000|2020-12-04 10:40:00|9997|9996|10002|9999|10004|10002|9992|9990|17858
1607078700000|2020-12-04 10:45:00|10000|9998|9990|9988|10000|9998|9989|9987|12425
1607079000000|2020-12-04 10:50:00|9989|9989|9981|9978|9989|9989|9978|9976|34344
1607079300000|2020-12-04 10:55:00|9982|9979|9987|9986|9991|9989|9982|9979|15157
1607079600000|2020-12-04 11:00:00|9988|9985|9983|9980|9988|9986|9980|9977|10617
1607079900000|2020-12-04 11:05:00|9982|9981|9982|9980|9983|9982|9975|9973|27575
1607080200000|2020-12-04 11:10:00|9983|9981|9983|9981|9986|9985|9982|9981|12296
1607080500000|2020-12-04 11:15:00|9984|9982|9995|9992|9995|9992|9983|9981|13893
1607080800000|2020-12-04 11:20:00|9994|9993|9987|9985|9994|9993|9985|9983|14329
1607081100000|2020-12-04 11:25:00|9988|9986|9995|9993|9999|9996|9986|9983|15685
1607081400000|2020-12-04 11:30:00|9994|9992|9997|9995|9997|9995|9992|9989|8378
1607081700000|2020-12-04 11:35:00|9996|9996|10004|10002|10008|10006|9996|9996|63603
1607082000000|2020-12-04 11:40:00|10002|10000|10002|9998|10002|10000|9990|9988|11293
1607082300000|2020-12-04 11:45:00|10000|9999|10004|10002|10008|10004|9997|9996|16907
1607082600000|2020-12-04 11:50:00|10006|10004|10012|10010|10012|10010|10004|10002|32792
1607082900000|2020-12-04 11:55:00|10014|10012|10022|10018|10028|10024|10012|10010|43695
1607083200000|2020-12-04 12:00:00|10020|10016|10006|10004|10020|10018|10006|10004|14623
1607083500000|2020-12-04 12:05:00|10008|10006|10004|10002|10008|10006|10004|10000|11931
1607083800000|2020-12-04 12:10:00|10002|10000|9999|9998|10004|10000|9997|9996|13626
1607084100000|2020-12-04 12:15:00|10000|9999|10004|10002|10006|10004|10000|9998|11642
1607084400000|2020-12-04 12:20:00|10002|10000|10010|10008|10010|10008|10000|9999|19955
1607084700000|2020-12-04 12:25:00|10012|10010|10010|10008|10012|10010|10006|10004|25408
1607085000000|2020-12-04 12:30:00|10012|10006|10006|10004|10012|10010|10004|10002|10884
1607085300000|2020-12-04 12:35:00|10008|10002|10000|9998|10008|10004|10000|9998|12468
1607085600000|2020-12-04 12:40:00|9999|9999|9994|9993|9999|9999|9994|9992|23658
1607085900000|2020-12-04 12:45:00|9995|9994|9985|9984|9995|9994|9985|9984|9545
1607086200000|2020-12-04 12:50:00|9984|9983|9988|9987|9989|9988|9983|9981|13271
1607086500000|2020-12-04 12:55:00|9987|9986|9982|9980|9989|9988|9982|9980|10624
1607086800000|2020-12-04 13:00:00|9983|9981|9982|9980|9986|9984|9982|9979|18730
1607087100000|2020-12-04 13:05:00|9983|9981|9986|9985|9987|9986|9983|9981|9894
1607087400000|2020-12-04 13:10:00|9985|9984|9987|9985|9994|9993|9983|9981|31636
1607087700000|2020-12-04 13:15:00|9986|9984|9977|9975|9986|9984|9976|9975|9676
1607088000000|2020-12-04 13:20:00|9978|9976|9976|9974|9982|9980|9976|9974|21248
1607088300000|2020-12-04 13:25:00|9975|9975|9984|9982|9984|9983|9974|9972|11841
1607088600000|2020-12-04 13:30:00|9983|9980|9981|9980|9987|9984|9974|9973|20409
1607088900000|2020-12-04 13:35:00|9980|9979|9979|9977|9984|9982|9978|9975|35324
1607089200000|2020-12-04 13:40:00|9978|9976|9987|9986|9989|9988|9977|9975|21104
1607089500000|2020-12-04 13:45:00|9988|9987|9984|9983|9989|9988|9981|9980|18767
1607089800000|2020-12-04 13:50:00|9985|9984|9981|9980|9986|9984|9979|9977|28246
1607090100000|2020-12-04 13:55:00|9982|9981|9982|9980|9984|9983|9980|9977|19755
1607090400000|2020-12-04 14:00:00|9983|9981|9979|9976|9985|9983|9979|9976|21010
1607090700000|2020-12-04 14:05:00|9980|9977|9976|9974|9980|9979|9976|9973|11600
1607091000000|2020-12-04 14:10:00|9975|9973|9988|9987|9988|9987|9975|9973|21759
1607091300000|2020-12-04 14:15:00|9989|9986|9993|9991|9997|9996|9988|9986|21247
1607091600000|2020-12-04 14:20:00|9992|9990|9987|9985|9992|9990|9985|9984|9299
1607091900000|2020-12-04 14:25:00|9986|9984|9978|9976|9986|9985|9977|9975|20689
1607092200000|2020-12-04 14:30:00|9979|9978|9971|9969|9983|9982|9969|9967|34280
1607092500000|2020-12-04 14:35:00|9970|9968|9980|9979|9980|9979|9967|9965|25125
1607092800000|2020-12-04 14:40:00|9979|9978|9978|9976|9985|9983|9974|9973|33812
1607093100000|2020-12-04 14:45:00|9977|9977|9992|9991|9992|9991|9977|9976|39313
1607093400000|2020-12-04 14:50:00|9991|9990|9997|9995|10002|10000|9987|9985|43187
1607093700000|2020-12-04 14:55:00|9998|9996|9989|9986|9998|9996|9988|9985|41862
1607094000000|2020-12-04 15:00:00|9987|9987|9997|9995|10000|9999|9985|9983|47552
1607094300000|2020-12-04 15:05:00|9998|9997|9991|9990|10012|10010|9990|9988|49925
1607094600000|2020-12-04 15:10:00|9992|9989|9984|9983|9993|9991|9983|9981|18765
1607094900000|2020-12-04 15:15:00|9985|9982|9989|9988|9990|9989|9982|9980|20871
1607095200000|2020-12-04 15:20:00|9990|9987|9983|9981|9993|9991|9982|9980|18226
1607095500000|2020-12-04 15:25:00|9982|9980|9985|9984|9987|9986|9982|9980|36009
1607095800000|2020-12-04 15:30:00|9986|9985|10006|10004|10008|10006|9986|9985|78859
1607096100000|2020-12-04 15:35:00|10008|10006|9993|9992|10010|10006|9993|9992|46679
1607096400000|2020-12-04 15:40:00|9992|9991|9990|9988|9995|9993|9987|9985|50415
1607096700000|2020-12-04 15:45:00|9991|9989|9984|9982|9995|9994|9984|9982|32663
1607097000000|2020-12-04 15:50:00|9983|9981|9966|9964|9983|9982|9961|9960|64270
1607097300000|2020-12-04 15:55:00|9967|9965|9963|9961|9968|9967|9961|9960|52732
1607097600000|2020-12-04 16:00:00|9962|9960|9951|9950|9962|9961|9947|9946|85282
1607097900000|2020-12-04 16:05:00|9950|9949|9950|9949|9952|9951|9949|9948|42032
1607098200000|2020-12-04 16:10:00|9951|9950|9956|9955|9956|9955|9947|9946|46697
1607098500000|2020-12-04 16:15:00|9955|9954|9937|9933|9957|9956|9937|9932|119672
1607328000000|2020-12-07 08:00:00|9949|9944|9950|9947|9958|9954|9946|9935|126212
1607328300000|2020-12-07 08:05:00|9949|9945|9950|9948|9950|9948|9933|9930|26025
1607328600000|2020-12-07 08:10:00|9951|9950|9944|9942|9955|9951|9926|9921|33654
1607328900000|2020-12-07 08:15:00|9943|9941|9937|9933|9944|9941|9934|9930|31726
1607329200000|2020-12-07 08:20:00|9936|9932|9921|9919|9936|9932|9910|9908|31286
1607329500000|2020-12-07 08:25:00|9922|9920|9924|9921|9924|9921|9912|9909|23189
1607329800000|2020-12-07 08:30:00|9923|9919|9933|9930|9933|9930|9920|9919|19454
1607330100000|2020-12-07 08:35:00|9932|9929|9939|9936|9949|9945|9930|9927|32353
1607330400000|2020-12-07 08:40:00|9937|9935|9962|9960|9964|9960|9934|9930|39594
1607330700000|2020-12-07 08:45:00|9961|9958|9966|9963|9967|9965|9961|9958|20153
1607331000000|2020-12-07 08:50:00|9964|9962|9979|9975|9984|9980|9964|9962|24553
1607331300000|2020-12-07 08:55:00|9978|9974|9995|9991|9995|9991|9970|9968|28913
1607331600000|2020-12-07 09:00:00|9993|9992|9993|9990|9997|9994|9988|9986|22189
1607331900000|2020-12-07 09:05:00|9995|9991|10006|10002|10012|10006|9992|9991|39976
1607332200000|2020-12-07 09:10:00|10004|10000|9999|9996|10012|10006|9997|9995|29402
1607332500000|2020-12-07 09:15:00|9998|9995|10012|10010|10020|10016|9998|9995|57513
1607332800000|2020-12-07 09:20:00|10014|10012|10008|10006|10014|10012|10008|10006|29020
1607333100000|2020-12-07 09:25:00|10010|10008|9983|9981|10010|10008|9983|9981|31572
1607333400000|2020-12-07 09:30:00|9982|9982|9975|9973|9987|9985|9975|9972|48671
1607333700000|2020-12-07 09:35:00|9976|9974|9975|9973|9978|9976|9966|9963|27893
1607334000000|2020-12-07 09:40:00|9976|9974|9975|9973|9976|9975|9972|9969|14207
1607334300000|2020-12-07 09:45:00|9976|9974|9992|9990|9995|9993|9975|9973|19307
1607334600000|2020-12-07 09:50:00|9991|9992|9994|9992|9995|9993|9984|9983|36156
1607334900000|2020-12-07 09:55:00|9993|9991|10006|10004|10006|10004|9992|9990|56414
1607335200000|2020-12-07 10:00:00|10004|10002|10008|10006|10016|10014|10000|9998|52884
1607335500000|2020-12-07 10:05:00|10010|10008|10016|10014|10022|10018|10008|10004|34733
1607335800000|2020-12-07 10:10:00|10014|10012|10020|10018|10020|10018|10006|10002|17868
1607336100000|2020-12-07 10:15:00|10018|10016|10018|10016|10024|10022|10012|10010|27401
1607336400000|2020-12-07 10:20:00|10016|10014|10016|10014|10018|10016|10010|10006|8630
1607336700000|2020-12-07 10:25:00|10018|10016|10012|10010|10020|10018|10012|10010|14340
1607337000000|2020-12-07 10:30:00|10014|10012|10000|9998|10020|10018|9999|9997|54758
1607337300000|2020-12-07 10:35:00|9999|9997|10002|10000|10008|10006|9997|9996|23389
1607337600000|2020-12-07 10:40:00|10000|9998|10002|10000|10012|10008|9999|9996|35044
1607337900000|2020-12-07 10:45:00|10000|9996|9996|9993|10000|9998|9990|9987|28923
1607338200000|2020-12-07 10:50:00|9995|9994|9986|9984|9997|9995|9981|9980|73289
1607338500000|2020-12-07 10:55:00|9987|9985|9982|9981|9993|9990|9982|9981|16430
1607338800000|2020-12-07 11:00:00|9983|9980|9995|9993|9999|9998|9983|9980|20951
1607339100000|2020-12-07 11:05:00|9994|9992|9993|9991|9997|9995|9991|9988|11891
1607339400000|2020-12-07 11:10:00|9992|9990|9996|9994|9996|9994|9991|9988|14191
1607339700000|2020-12-07 11:15:00|9997|9995|10004|10000|10008|10006|9994|9993|27950
1607340000000|2020-12-07 11:20:00|10002|9999|9993|9991|10002|9999|9993|9991|15031
1607340300000|2020-12-07 11:25:00|9992|9990|9983|9981|9992|9990|9981|9980|28128
1607340600000|2020-12-07 11:30:00|9982|9982|9982|9981|9983|9982|9982|9980|18606
1607340900000|2020-12-07 11:35:00|9981|9980|9987|9985|9987|9986|9981|9980|11707
1607341200000|2020-12-07 11:40:00|9986|9984|9983|9981|9989|9988|9982|9980|22336
1607341500000|2020-12-07 11:45:00|9984|9982|9988|9986|9988|9987|9983|9981|6753
1607341800000|2020-12-07 11:50:00|9987|9987|9998|9996|10000|9999|9987|9987|24658
1607342100000|2020-12-07 11:55:00|9999|9997|9998|9996|10002|10000|9997|9995|54429
1607342400000|2020-12-07 12:00:00|9997|9997|9993|9991|10000|9998|9993|9991|4954
1607342700000|2020-12-07 12:05:00|9992|9990|9996|9993|9999|9996|9991|9990|9169
1607343000000|2020-12-07 12:10:00|9994|9992|9996|9994|10000|9998|9993|9991|11888
1607343300000|2020-12-07 12:15:00|9995|9993|9987|9985|9995|9994|9982|9980|18216
1607343600000|2020-12-07 12:20:00|9986|9984|9986|9983|9987|9985|9979|9978|21150
1607343900000|2020-12-07 12:25:00|9987|9984|9992|9991|9995|9993|9983|9982|15629
1607344200000|2020-12-07 12:30:00|9991|9990|9986|9984|9992|9990|9984|9982|11848
1607344500000|2020-12-07 12:35:00|9987|9985|9990|9988|9990|9989|9987|9985|14757
1607344800000|2020-12-07 12:40:00|9989|9989|9978|9977|9991|9990|9975|9974|45283
1607345100000|2020-12-07 12:45:00|9977|9976|9971|9970|9978|9976|9971|9970|23074
1607345400000|2020-12-07 12:50:00|9972|9969|9965|9964|9972|9969|9965|9964|18583
1607345700000|2020-12-07 12:55:00|9966|9965|9965|9964|9967|9965|9964|9963|17473
1607346000000|2020-12-07 13:00:00|9966|9965|9957|9955|9968|9966|9957|9955|13335
1607346300000|2020-12-07 13:05:00|9956|9956|9961|9959|9964|9963|9955|9953|14650
1607346600000|2020-12-07 13:10:00|9960|9958|9957|9955|9961|9960|9957|9955|8564
1607346900000|2020-12-07 13:15:00|9956|9956|9962|9960|9963|9960|9955|9954|5199
1607347200000|2020-12-07 13:20:00|9961|9961|9962|9961|9963|9962|9955|9954|13138
1607347500000|2020-12-07 13:25:00|9963|9962|9975|9972|9977|9975|9963|9962|24761
1607347800000|2020-12-07 13:30:00|9974|9973|9973|9971|9988|9986|9973|9970|38465
1607348100000|2020-12-07 13:35:00|9972|9970|9962|9960|9972|9970|9962|9959|11350
1607348400000|2020-12-07 13:40:00|9961|9959|9959|9957|9963|9962|9956|9954|12923
1607348700000|2020-12-07 13:45:00|9958|9956|9948|9946|9958|9956|9948|9946|43746
1607349000000|2020-12-07 13:50:00|9949|9947|9949|9946|9954|9953|9947|9945|16395
1607349300000|2020-12-07 13:55:00|9948|9945|9945|9943|9949|9947|9943|9941|16372
1607349600000|2020-12-07 14:00:00|9944|9944|9948|9946|9952|9950|9944|9943|12200
1607349900000|2020-12-07 14:05:00|9946|9945|9946|9944|9948|9946|9943|9941|19301
1607350200000|2020-12-07 14:10:00|9945|9945|9939|9938|9946|9945|9937|9935|29201
1607350500000|2020-12-07 14:15:00|9938|9937|9939|9938|9939|9938|9934|9932|14505
1607350800000|2020-12-07 14:20:00|9938|9937|9937|9936|9940|9938|9937|9935|14662
1607351100000|2020-12-07 14:25:00|9936|9934|9940|9938|9942|9941|9936|9934|11356
1607351400000|2020-12-07 14:30:00|9939|9937|9920|9918|9939|9937|9918|9916|54304
1607351700000|2020-12-07 14:35:00|9921|9919|9939|9937|9940|9939|9921|9918|32352
1607352000000|2020-12-07 14:40:00|9938|9936|9932|9930|9938|9936|9923|9921|45617
1607352300000|2020-12-07 14:45:00|9931|9929|9925|9923|9931|9929|9924|9921|31171
1607352600000|2020-12-07 14:50:00|9924|9922|9934|9932|9934|9933|9922|9920|23283
1607352900000|2020-12-07 14:55:00|9933|9931|9942|9940|9942|9941|9928|9925|39472
1607353200000|2020-12-07 15:00:00|9941|9941|9928|9927|9942|9941|9927|9926|28405
1607353500000|2020-12-07 15:05:00|9927|9926|9930|9929|9931|9930|9924|9923|40298
1607353800000|2020-12-07 15:10:00|9929|9928|9928|9927|9930|9929|9926|9925|21455
1607354100000|2020-12-07 15:15:00|9929|9928|9926|9924|9929|9928|9923|9921|36094
1607354400000|2020-12-07 15:20:00|9925|9923|9922|9920|9925|9923|9914|9912|34602
1607354700000|2020-12-07 15:25:00|9923|9921|9924|9922|9924|9923|9919|9917|40202
1607355000000|2020-12-07 15:30:00|9923|9921|9921|9919|9923|9922|9919|9917|47465
1607355300000|2020-12-07 15:35:00|9922|9920|9922|9921|9924|9923|9919|9918|30668
1607355600000|2020-12-07 15:40:00|9923|9922|9921|9918|9923|9922|9917|9916|24944
1607355900000|2020-12-07 15:45:00|9920|9917|9924|9922|9928|9926|9917|9915|39195
1607356200000|2020-12-07 15:50:00|9923|9921|9917|9915|9930|9927|9914|9913|45592
1607356500000|2020-12-07 15:55:00|9916|9916|9918|9917|9923|9920|9915|9914|41299
1607356800000|2020-12-07 16:00:00|9917|9916|9922|9920|9924|9922|9911|9910|44065
1607357100000|2020-12-07 16:05:00|9921|9919|9920|9919|9924|9922|9915|9913|58671
1607357400000|2020-12-07 16:10:00|9919|9918|9920|9919|9923|9922|9914|9913|36442
1607357700000|2020-12-07 16:15:00|9919|9918|9919|9916|9926|9924|9916|9914|43903
1607414400000|2020-12-08 08:00:00|9914|9910|9935|9932|9950|9947|9914|9910|132913
1607414700000|2020-12-08 08:05:00|9936|9933|9935|9932|9944|9940|9926|9923|37798
1607415000000|2020-12-08 08:10:00|9934|9931|9949|9946|9949|9947|9916|9915|47906
1607415300000|2020-12-08 08:15:00|9950|9947|9935|9932|9950|9948|9934|9932|22211
1607415600000|2020-12-08 08:20:00|9934|9931|9929|9927|9939|9936|9928|9926|16728
1607415900000|2020-12-08 08:25:00|9930|9928|9926|9925|9932|9929|9921|9918|19395
1607416200000|2020-12-08 08:30:00|9925|9924|9941|9939|9941|9939|9921|9919|30918
1607416500000|2020-12-08 08:35:00|9940|9940|9937|9935|9940|9940|9930|9928|19103
1607416800000|2020-12-08 08:40:00|9938|9936|9937|9935|9943|9941|9935|9933|9807
1607417100000|2020-12-08 08:45:00|9936|9936|9939|9936|9939|9937|9935|9934|3682
1607417400000|2020-12-08 08:50:00|9938|9935|9933|9930|9938|9935|9927|9926|21234
1607417700000|2020-12-08 08:55:00|9932|9931|9932|9931|9935|9932|9931|9928|6776
1607418000000|2020-12-08 09:00:00|9931|9930|9926|9923|9932|9931|9925|9923|6670
1607418300000|2020-12-08 09:05:00|9925|9922|9917|9915|9925|9924|9917|9915|15332
1607418600000|2020-12-08 09:10:00|9916|9916|9911|9910|9917|9916|9911|9910|21045
1607418900000|2020-12-08 09:15:00|9910|9909|9904|9903|9910|9909|9901|9900|29904
1607419200000|2020-12-08 09:20:00|9903|9902|9885|9884|9904|9902|9880|9878|205852
1607419500000|2020-12-08 09:25:00|9884|9883|9881|9878|9889|9888|9881|9878|21168
1607419800000|2020-12-08 09:30:00|9879|9876|9881|9879|9881|9879|9871|9870|27069
1607420100000|2020-12-08 09:35:00|9880|9878|9861|9859|9880|9880|9854|9853|51810
1607420400000|2020-12-08 09:40:00|9860|9858|9860|9859|9861|9860|9851|9850|38366
1607420700000|2020-12-08 09:45:00|9859|9858|9862|9860|9862|9861|9854|9853|23819
1607421000000|2020-12-08 09:50:00|9863|9861|9866|9864|9876|9875|9863|9860|15429
1607421300000|2020-12-08 09:55:00|9867|9865|9872|9871|9880|9879|9867|9865|29448
1607421600000|2020-12-08 10:00:00|9873|9872|9872|9870|9875|9874|9865|9862|35278
1607421900000|2020-12-08 10:05:00|9873|9871|9883|9881|9884|9882|9870|9868|11790
1607422200000|2020-12-08 10:10:00|9882|9882|9867|9865|9883|9882|9866|9865|31905
1607422500000|2020-12-08 10:15:00|9866|9864|9872|9871|9873|9871|9866|9864|25001
1607422800000|2020-12-08 10:20:00|9873|9872|9868|9867|9876|9875|9866|9865|27263
1607423100000|2020-12-08 10:25:00|9869|9868|9867|9866|9870|9869|9867|9866|12111
1607423400000|2020-12-08 10:30:00|9868|9867|9874|9873|9875|9874|9868|9867|18101
1607423700000|2020-12-08 10:35:00|9875|9872|9866|9865|9875|9873|9865|9864|12918
1607424000000|2020-12-08 10:40:00|9865|9864|9870|9869|9873|9872|9864|9863|18106
1607424300000|2020-12-08 10:45:00|9869|9868|9856|9855|9869|9868|9855|9853|34783
1607424600000|2020-12-08 10:50:00|9857|9856|9859|9858|9860|9859|9857|9856|19786
1607424900000|2020-12-08 10:55:00|9860|9859|9871|9870|9871|9870|9860|9859|39689
1607425200000|2020-12-08 11:00:00|9870|9868|9862|9861|9870|9868|9858|9856|27726
1607425500000|2020-12-08 11:05:00|9863|9862|9867|9865|9868|9866|9860|9859|36101
1607425800000|2020-12-08 11:10:00|9868|9866|9865|9864|9869|9867|9861|9859|18914
1607426100000|2020-12-08 11:15:00|9866|9865|9858|9857|9868|9867|9856|9855|28882
1607426400000|2020-12-08 11:20:00|9857|9856|9856|9855|9860|9858|9855|9853|22485
1607426700000|2020-12-08 11:25:00|9855|9854|9853|9851|9859|9858|9852|9850|16354
1607427000000|2020-12-08 11:30:00|9852|9850|9843|9842|9856|9854|9842|9841|50200
1607427300000|2020-12-08 11:35:00|9844|9841|9844|9842|9847|9846|9843|9841|14533
1607427600000|2020-12-08 11:40:00|9843|9841|9831|9829|9845|9844|9830|9828|39136
1607427900000|2020-12-08 11:45:00|9832|9830|9835|9833|9842|9839|9831|9829|29193
1607428200000|2020-12-08 11:50:00|9834|9832|9824|9822|9834|9832|9822|9820|20810
1607428500000|2020-12-08 11:55:00|9823|9821|9821|9820|9827|9825|9818|9816|28831
1607428800000|2020-12-08 12:00:00|9820|9819|9815|9812|9823|9822|9814|9812|29357
1607429100000|2020-12-08 12:05:00|9814|9813|9809|9808|9817|9815|9807|9805|52940
1607429400000|2020-12-08 12:10:00|9808|9807|9804|9803|9809|9808|9798|9796|136470
1607429700000|2020-12-08 12:15:00|9805|9804|9796|9795|9805|9804|9792|9791|46537
1607430000000|2020-12-08 12:20:00|9797|9796|9811|9808|9812|9809|9797|9795|25514
1607430300000|2020-12-08 12:25:00|9810|9807|9803|9801|9810|9807|9802|9800|16090
1607430600000|2020-12-08 12:30:00|9804|9802|9803|9801|9804|9803|9801|9800|78024
1607430900000|2020-12-08 12:35:00|9802|9800|9806|9804|9806|9804|9788|9786|121111
1607431200000|2020-12-08 12:40:00|9807|9805|9812|9810|9815|9814|9804|9803|25328
1607431500000|2020-12-08 12:45:00|9813|9811|9812|9810|9819|9817|9811|9810|25909
1607431800000|2020-12-08 12:50:00|9813|9811|9815|9813|9820|9817|9812|9811|29591
1607432100000|2020-12-08 12:55:00|9816|9814|9831|9829|9833|9832|9815|9814|54317
1607432400000|2020-12-08 13:00:00|9832|9830|9830|9828|9841|9839|9828|9826|44864
1607432700000|2020-12-08 13:05:00|9829|9827|9833|9831|9836|9835|9823|9821|22535
1607433000000|2020-12-08 13:10:00|9832|9830|9835|9833|9840|9838|9826|9825|24615
1607433300000|2020-12-08 13:15:00|9834|9832|9828|9826|9836|9834|9827|9825|46331
1607433600000|2020-12-08 13:20:00|9827|9827|9813|9811|9828|9827|9812|9810|33926
1607433900000|2020-12-08 13:25:00|9814|9812|9814|9812|9817|9816|9811|9810|25069
1607434200000|2020-12-08 13:30:00|9813|9813|9818|9816|9821|9820|9813|9811|36394
1607434500000|2020-12-08 13:35:00|9817|9817|9826|9825|9829|9827|9817|9816|46365
1607434800000|2020-12-08 13:40:00|9827|9826|9834|9832|9834|9832|9827|9825|30521
1607435100000|2020-12-08 13:45:00|9833|9833|9840|9838|9848|9846|9833|9832|36789
1607435400000|2020-12-08 13:50:00|9839|9839|9840|9838|9847|9846|9832|9830|80859
1607435700000|2020-12-08 13:55:00|9839|9837|9853|9852|9853|9852|9831|9830|32289
1607436000000|2020-12-08 14:00:00|9854|9853|9858|9857|9861|9860|9850|9849|32603
1607436300000|2020-12-08 14:05:00|9859|9856|9849|9848|9860|9858|9841|9839|43097
1607436600000|2020-12-08 14:10:00|9850|9849|9855|9853|9860|9859|9849|9848|43663
1607436900000|2020-12-08 14:15:00|9856|9854|9854|9853|9861|9860|9854|9852|40938
1607437200000|2020-12-08 14:20:00|9853|9852|9846|9844|9856|9855|9845|9844|42154
1607437500000|2020-12-08 14:25:00|9847|9845|9855|9854|9856|9855|9843|9842|47563
1607437800000|2020-12-08 14:30:00|9856|9855|9861|9860|9865|9863|9856|9855|42403
1607438100000|2020-12-08 14:35:00|9862|9861|9874|9873|9875|9873|9862|9860|54577
1607438400000|2020-12-08 14:40:00|9873|9872|9882|9880|9883|9882|9873|9872|52624
1607438700000|2020-12-08 14:45:00|9881|9881|9871|9870|9882|9881|9871|9870|52030
1607439000000|2020-12-08 14:50:00|9872|9871|9875|9874|9878|9877|9872|9871|40724
1607439300000|2020-12-08 14:55:00|9876|9875|9876|9875|9876|9875|9872|9870|69147
1607439600000|2020-12-08 15:00:00|9875|9874|9889|9887|9892|9891|9875|9874|47695
1607439900000|2020-12-08 15:05:00|9890|9888|9889|9888|9903|9901|9886|9885|51804
1607440200000|2020-12-08 15:10:00|9890|9887|9903|9902|9903|9902|9890|9887|40800
1607440500000|2020-12-08 15:15:00|9904|9903|9906|9905|9909|9907|9904|9902|64777
1607440800000|2020-12-08 15:20:00|9907|9904|9894|9893|9907|9904|9893|9891|39299
1607441100000|2020-12-08 15:25:00|9895|9894|9903|9901|9903|9902|9894|9893|42524
1607441400000|2020-12-08 15:30:00|9904|9902|9911|9910|9921|9920|9904|9902|48384
1607441700000|2020-12-08 15:35:00|9912|9911|9922|9920|9922|9921|9908|9907|44108
1607442000000|2020-12-08 15:40:00|9923|9921|9917|9916|9936|9934|9917|9916|60269
1607442300000|2020-12-08 15:45:00|9916|9915|9921|9918|9921|9920|9915|9913|40545
1607442600000|2020-12-08 15:50:00|9920|9919|9924|9922|9924|9922|9916|9915|40649
1607442900000|2020-12-08 15:55:00|9925|9923|9931|9929|9931|9930|9919|9917|28555
1607443200000|2020-12-08 16:00:00|9930|9930|9926|9925|9940|9938|9926|9925|29736
1607443500000|2020-12-08 16:05:00|9927|9926|9922|9921|9931|9930|9922|9921|32554
1607443800000|2020-12-08 16:10:00|9921|9920|9920|9919|9924|9922|9915|9914|49796
1607444100000|2020-12-08 16:15:00|9919|9918|9924|9920|9931|9929|9918|9916|64764
1607500800000|2020-12-09 08:00:00|9970|9961|9952|9948|9978|9973|9946|9943|138377
1607501100000|2020-12-09 08:05:00|9953|9949|9920|9916|9956|9953|9917|9914|61843
1607501400000|2020-12-09 08:10:00|9918|9917|9932|9930|9939|9936|9916|9914|39542
1607501700000|2020-12-09 08:15:00|9933|9931|9964|9961|9965|9962|9932|9931|52337
1607502000000|2020-12-09 08:20:00|9965|9962|9984|9982|9990|9988|9964|9962|63692
1607502300000|2020-12-09 08:25:00|9983|9981|10002|9999|10008|10006|9981|9979|136310
1607502600000|2020-12-09 08:30:00|10000|10000|10024|10022|10026|10024|10000|10000|94951
1607502900000|2020-12-09 08:35:00|10022|10020|10024|10020|10026|10022|10008|10006|44759
1607503200000|2020-12-09 08:40:00|10026|10022|10034|10032|10042|10038|10024|10022|64766
1607503500000|2020-12-09 08:45:00|10036|10034|10036|10032|10038|10036|10026|10024|58497
1607503800000|2020-12-09 08:50:00|10034|10034|10026|10024|10042|10038|10026|10022|59672
1607504100000|2020-12-09 08:55:00|10028|10026|10026|10022|10036|10032|10016|10014|49939
1607504400000|2020-12-09 09:00:00|10028|10024|10022|10020|10030|10028|10020|10018|62075
1607504700000|2020-12-09 09:05:00|10024|10022|10022|10020|10028|10026|10012|10008|67031
1607505000000|2020-12-09 09:10:00|10020|10018|10012|10008|10022|10018|10008|10006|29348
1607505300000|2020-12-09 09:15:00|10010|10006|10004|10002|10010|10008|9997|9994|61046
1607505600000|2020-12-09 09:20:00|10008|10006|9993|9991|10008|10006|9990|9988|52276
1607505900000|2020-12-09 09:25:00|9994|9992|9984|9983|9996|9995|9983|9981|43341
1607506200000|2020-12-09 09:30:00|9985|9984|9986|9985|9989|9987|9983|9980|25648
1607506500000|2020-12-09 09:35:00|9987|9986|9984|9981|9995|9994|9984|9981|28070
1607506800000|2020-12-09 09:40:00|9982|9982|9990|9989|9998|9997|9982|9981|22327
1607507100000|2020-12-09 09:45:00|9991|9990|10012|10010|10014|10012|9990|9989|63607
1607507400000|2020-12-09 09:50:00|10014|10012|10014|10012|10016|10014|10004|10002|30856
1607507700000|2020-12-09 09:55:00|10012|10010|10022|10020|10022|10020|10010|10008|21650
1607508000000|2020-12-09 10:00:00|10020|10018|10008|10006|10020|10018|10008|10006|29402
1607508300000|2020-12-09 10:05:00|10010|10008|10006|10004|10016|10014|10004|10002|34392
1607508600000|2020-12-09 10:10:00|10008|10006|10008|10006|10014|10012|10008|10006|47776
1607508900000|2020-12-09 10:15:00|10006|10004|10006|10004|10010|10008|9996|9993|31133
1607509200000|2020-12-09 10:20:00|10004|10002|10010|10008|10010|10008|10002|10000|47054
1607509500000|2020-12-09 10:25:00|10012|10010|10010|10008|10012|10010|10004|10002|23221
1607509800000|2020-12-09 10:30:00|10012|10010|10008|10004|10014|10012|10006|10002|39096
1607510100000|2020-12-09 10:35:00|10010|10006|10012|10008|10012|10010|10002|10000|22776
1607510400000|2020-12-09 10:40:00|10010|10010|10014|10012|10024|10020|10010|10010|29659
1607510700000|2020-12-09 10:45:00|10016|10014|10014|10012|10018|10014|10010|10008|31092
1607511000000|2020-12-09 10:50:00|10016|10014|10006|10004|10016|10014|10004|10000|23891
1607511300000|2020-12-09 10:55:00|10004|10002|10008|10004|10010|10008|10004|10002|26727
1607511600000|2020-12-09 11:00:00|10010|10006|10008|10006|10010|10008|10006|10004|28886
1607511900000|2020-12-09 11:05:00|10010|10004|10002|9999|10010|10008|10000|9998|18735
1607512200000|2020-12-09 11:10:00|10000|10000|9986|9984|10002|10000|9985|9982|39862
1607512500000|2020-12-09 11:15:00|9985|9985|9995|9993|9997|9994|9985|9984|39610
1607512800000|2020-12-09 11:20:00|9994|9994|9993|9991|9997|9996|9990|9988|26628
1607513100000|2020-12-09 11:25:00|9992|9990|9988|9987|9993|9991|9980|9977|75697
1607513400000|2020-12-09 11:30:00|9989|9986|9990|9988|9992|9990|9985|9983|30982
1607513700000|2020-12-09 11:35:00|9989|9989|9990|9988|9994|9993|9987|9985|26770
1607514000000|2020-12-09 11:40:00|9989|9989|9996|9994|9997|9995|9988|9987|36050
1607514300000|2020-12-09 11:45:00|9997|9995|9992|9991|9997|9995|9990|9989|27335
1607514600000|2020-12-09 11:50:00|9991|9990|9990|9989|9996|9994|9989|9988|25355
1607514900000|2020-12-09 11:55:00|9991|9990|9999|9997|10000|9999|9991|9990|22299
1607515200000|2020-12-09 12:00:00|10000|9998|9997|9996|10002|9999|9995|9994|24178
1607515500000|2020-12-09 12:05:00|9998|9997|9998|9996|10002|10000|9997|9995|17203
1607515800000|2020-12-09 12:10:00|9999|9997|10004|10002|10004|10002|9998|9996|30635
1607516100000|2020-12-09 12:15:00|10006|10004|10006|10004|10006|10004|10002|10000|20420
1607516400000|2020-12-09 12:20:00|10008|10006|10010|10008|10014|10012|10006|10004|41045
1607516700000|2020-12-09 12:25:00|10012|10010|10012|10010|10014|10012|10010|10008|30570
1607517000000|2020-12-09 12:30:00|10010|10008|10008|10006|10012|10008|10006|10004|29901
1607517300000|2020-12-09 12:35:00|10010|10008|10010|10008|10014|10012|10008|10006|15410
1607517600000|2020-12-09 12:40:00|10008|10006|10008|10006|10014|10012|10008|10006|25197
1607517900000|2020-12-09 12:45:00|10010|10008|10010|10006|10016|10014|10008|10006|18632
1607518200000|2020-12-09 12:50:00|10012|10008|10014|10012|10016|10014|10012|10006|15877
1607518500000|2020-12-09 12:55:00|10012|10010|10010|10008|10012|10010|10010|10008|23656
1607518800000|2020-12-09 13:00:00|10012|10010|10012|10010|10012|10010|10010|10008|14116
1607519100000|2020-12-09 13:05:00|10014|10012|10010|10008|10014|10012|10008|10006|21685
1607519400000|2020-12-09 13:10:00|10008|10006|10010|10008|10012|10010|10008|10006|27701
1607519700000|2020-12-09 13:15:00|10008|10006|10014|10012|10014|10012|10008|10006|27328
1607520000000|2020-12-09 13:20:00|10012|10010|10014|10012|10016|10014|10008|10006|34292
1607520300000|2020-12-09 13:25:00|10016|10014|10014|10012|10016|10014|10012|10010|31063
1607520600000|2020-12-09 13:30:00|10016|10014|10014|10012|10016|10014|10012|10010|23448
1607520900000|2020-12-09 13:35:00|10016|10014|10022|10020|10024|10020|10016|10014|30285
1607521200000|2020-12-09 13:40:00|10024|10022|10024|10020|10026|10024|10022|10020|27389
1607521500000|2020-12-09 13:45:00|10022|10022|10026|10024|10030|10026|10020|10018|41693
1607521800000|2020-12-09 13:50:00|10028|10026|10024|10022|10028|10026|10022|10018|24953
1607522100000|2020-12-09 13:55:00|10022|10020|10024|10022|10026|10024|10018|10016|31384
1607522400000|2020-12-09 14:00:00|10022|10020|10022|10020|10022|10020|10018|10016|18479
1607522700000|2020-12-09 14:05:00|10024|10022|10026|10024|10030|10028|10024|10022|32498
1607523000000|2020-12-09 14:10:00|10024|10022|10026|10024|10026|10024|10022|10020|25711
1607523300000|2020-12-09 14:15:00|10028|10026|10026|10024|10028|10026|10014|10012|33380
1607523600000|2020-12-09 14:20:00|10024|10022|10026|10024|10034|10032|10020|10016|39423
1607523900000|2020-12-09 14:25:00|10028|10026|10028|10026|10030|10028|10022|10020|32822
1607524200000|2020-12-09 14:30:00|10030|10024|10020|10018|10030|10026|10016|10014|50455
1607524500000|2020-12-09 14:35:00|10022|10020|10016|10014|10026|10022|10010|10008|49540
1607524800000|2020-12-09 14:40:00|10014|10012|10006|10004|10016|10014|10004|10002|51066
1607525100000|2020-12-09 14:45:00|10004|10002|10006|10004|10008|10006|10004|10002|34051
1607525400000|2020-12-09 14:50:00|10008|10006|10000|9998|10008|10006|9996|9994|64688
1607525700000|2020-12-09 14:55:00|9999|9997|9995|9993|10006|10004|9995|9993|32109
1607526000000|2020-12-09 15:00:00|9994|9992|10012|10010|10012|10010|9993|9992|64971
1607526300000|2020-12-09 15:05:00|10010|10008|9997|9995|10012|10010|9992|9990|55022
1607526600000|2020-12-09 15:10:00|9996|9996|9995|9993|9997|9996|9991|9990|48263
1607526900000|2020-12-09 15:15:00|9996|9994|10004|10002|10012|10010|9996|9993|50015
1607527200000|2020-12-09 15:20:00|10006|10004|10016|10014|10018|10016|10004|10002|59932
1607527500000|2020-12-09 15:25:00|10014|10012|10024|10022|10024|10022|10012|10010|53894
1607527800000|2020-12-09 15:30:00|10026|10024|10012|10010|10028|10024|10012|10010|56423
1607528100000|2020-12-09 15:35:00|10010|10008|10014|10012|10016|10014|10008|10006|44036
1607528400000|2020-12-09 15:40:00|10016|10014|10034|10032|10036|10032|10016|10014|45362
1607528700000|2020-12-09 15:45:00|10036|10030|10022|10020|10036|10032|10022|10020|42016
1607529000000|2020-12-09 15:50:00|10024|10022|10008|10006|10024|10022|10008|10006|48976
1607529300000|2020-12-09 15:55:00|10010|10008|10006|10004|10010|10008|10004|10002|29321
1607529600000|2020-12-09 16:00:00|10008|10006|10014|10012|10018|10016|10008|10006|41017
1607529900000|2020-12-09 16:05:00|10016|10014|10022|10020|10024|10022|10014|10012|31574
1607530200000|2020-12-09 16:10:00|10020|10018|10012|10010|10022|10020|10012|10010|46425
1607530500000|2020-12-09 16:15:00|10014|10012|10010|10006|10016|10014|10008|10006|49338
1607587200000|2020-12-10 08:00:00|10082|10070|10080|10078|10090|10088|10056|10054|198764
1607587500000|2020-12-10 08:05:00|10082|10080|10074|10070|10092|10088|10074|10068|52958
1607587800000|2020-12-10 08:10:00|10072|10072|10080|10078|10090|10088|10072|10072|40379
1607588100000|2020-12-10 08:15:00|10082|10080|10062|10058|10082|10080|10060|10056|63801
1607588400000|2020-12-10 08:20:00|10060|10056|10058|10054|10068|10066|10056|10052|27789
1607588700000|2020-12-10 08:25:00|10060|10056|10060|10056|10068|10066|10058|10056|25790
1607589000000|2020-12-10 08:30:00|10062|10058|10078|10074|10078|10074|10062|10058|35002
1607589300000|2020-12-10 08:35:00|10076|10072|10064|10062|10076|10074|10062|10058|24409
1607589600000|2020-12-10 08:40:00|10062|10060|10054|10052|10064|10062|10054|10052|39497
1607589900000|2020-12-10 08:45:00|10056|10054|10058|10056|10060|10056|10052|10050|12312
1607590200000|2020-12-10 08:50:00|10056|10054|10052|10048|10060|10058|10052|10048|16273
1607590500000|2020-12-10 08:55:00|10050|10050|10042|10040|10050|10050|10036|10034|19860
1607590800000|2020-12-10 09:00:00|10040|10038|10050|10046|10052|10050|10040|10038|27882
1607591100000|2020-12-10 09:05:00|10052|10048|10052|10050|10054|10052|10048|10044|11938
1607591400000|2020-12-10 09:10:00|10054|10052|10060|10058|10060|10058|10050|10048|17728
1607591700000|2020-12-10 09:15:00|10058|10056|10058|10056|10060|10056|10052|10050|15373
1607592000000|2020-12-10 09:20:00|10060|10058|10056|10054|10066|10064|10056|10054|28790
1607592300000|2020-12-10 09:25:00|10054|10052|10064|10060|10064|10062|10054|10052|15762
1607592600000|2020-12-10 09:30:00|10062|10062|10064|10062|10064|10062|10060|10058|21662
1607592900000|2020-12-10 09:35:00|10062|10060|10046|10044|10062|10060|10046|10042|43605
1607593200000|2020-12-10 09:40:00|10044|10042|10054|10052|10054|10052|10034|10030|45606
1607593500000|2020-12-10 09:45:00|10056|10054|10060|10058|10060|10058|10052|10048|25793
1607593800000|2020-12-10 09:50:00|10058|10056|10058|10054|10060|10058|10054|10052|24930
1607594100000|2020-12-10 09:55:00|10060|10056|10056|10054|10064|10062|10056|10054|29175
1607594400000|2020-12-10 10:00:00|10058|10056|10068|10066|10070|10068|10058|10054|25768
1607594700000|2020-12-10 10:05:00|10066|10064|10070|10068|10070|10068|10062|10060|20576
1607595000000|2020-12-10 10:10:00|10068|10066|10068|10066|10068|10066|10064|10062|17384
1607595300000|2020-12-10 10:15:00|10066|10064|10072|10068|10076|10074|10066|10064|38775
1607595600000|2020-12-10 10:20:00|10070|10070|10080|10076|10080|10078|10070|10070|11442
1607595900000|2020-12-10 10:25:00|10082|10078|10076|10072|10082|10080|10076|10072|14960
1607596200000|2020-12-10 10:30:00|10074|10074|10072|10070|10076|10074|10072|10070|27118
1607596500000|2020-12-10 10:35:00|10072|10065|10080|10071|10085|10076|10068|10061|2379
1607596800000|2020-12-10 10:40:00|10085|10076|10074|10067|10091|10082|10074|10067|3402
1607597100000|2020-12-10 10:45:00|10079|10072|10079|10072|10083|10076|10074|10067|1015
1607597400000|2020-12-10 10:50:00|10076|10069|10064|10057|10081|10072|10064|10057|2758
1607597700000|2020-12-10 10:55:00|10069|10062|10061|10054|10069|10062|10056|10049|525
1607598000000|2020-12-10 11:00:00|10070|10070|10074|10072|10080|10076|10070|10070|35462
1607598300000|2020-12-10 11:05:00|10076|10074|10072|10070|10076|10074|10070|10066|14570
1607598600000|2020-12-10 11:10:00|10074|10072|10078|10076|10078|10076|10072|10070|12493
1607598900000|2020-12-10 11:15:00|10076|10074|10070|10068|10076|10074|10070|10068|26752
1607599200000|2020-12-10 11:20:00|10072|10070|10076|10072|10076|10074|10070|10068|24049
1607599500000|2020-12-10 11:25:00|10078|10074|10078|10076|10080|10078|10076|10074|15402
1607599800000|2020-12-10 11:30:00|10076|10074|10076|10074|10076|10074|10074|10072|15782
1607600100000|2020-12-10 11:35:00|10078|10076|10074|10072|10078|10076|10070|10068|27494
1607600400000|2020-12-10 11:40:00|10076|10074|10078|10076|10078|10076|10070|10068|14715
1607600700000|2020-12-10 11:45:00|10076|10074|10084|10082|10086|10084|10076|10074|23196
1607601000000|2020-12-10 11:50:00|10082|10080|10084|10082|10090|10088|10082|10080|17396
1607601300000|2020-12-10 11:55:00|10086|10084|10088|10086|10092|10090|10086|10084|21048
1607601600000|2020-12-10 12:00:00|10090|10088|10088|10086|10090|10088|10088|10086|14747
1607601900000|2020-12-10 12:05:00|10086|10084|10086|10084|10088|10086|10084|10082|10700
1607602200000|2020-12-10 12:10:00|10084|10082|10082|10080|10086|10084|10082|10080|17658
1607602500000|2020-12-10 12:15:00|10084|10082|10082|10080|10084|10082|10082|10080|25560
1607602800000|2020-12-10 12:20:00|10080|10072|10066|10064|10080|10074|10062|10058|53326
1607603100000|2020-12-10 12:25:00|10068|10066|10066|10064|10070|10068|10064|10060|19598
1607603400000|2020-12-10 12:30:00|10068|10066|10064|10062|10068|10066|10062|10060|14762
1607603700000|2020-12-10 12:35:00|10066|10064|10068|10066|10068|10066|10064|10062|13428
1607604000000|2020-12-10 12:40:00|10066|10064|10064|10062|10066|10064|10058|10056|22299
1607604300000|2020-12-10 12:45:00|10060|10060|10054|10052|10068|10066|10054|10052|39484
1607604600000|2020-12-10 12:50:00|10056|10054|10062|10060|10072|10070|10054|10052|26463
1607604900000|2020-12-10 12:55:00|10060|10058|10062|10060|10066|10064|10056|10054|14826
1607605200000|2020-12-10 13:00:00|10060|10058|10060|10058|10064|10062|10058|10056|24197
1607605500000|2020-12-10 13:05:00|10062|10060|10060|10058|10062|10060|10060|10058|7312
1607605800000|2020-12-10 13:10:00|10062|10060|10062|10060|10062|10060|10054|10052|23534
1607606100000|2020-12-10 13:15:00|10064|10062|10072|10068|10072|10070|10064|10062|37859
1607606400000|2020-12-10 13:20:00|10070|10070|10070|10068|10084|10080|10070|10068|56390
1607606700000|2020-12-10 13:25:00|10072|10070|10072|10068|10072|10070|10070|10066|17183
1607607000000|2020-12-10 13:30:00|10070|10070|10068|10064|10072|10070|10066|10064|20531
1607607300000|2020-12-10 13:35:00|10066|10062|10072|10070|10072|10070|10062|10060|23777
1607607600000|2020-12-10 13:40:00|10070|10068|10064|10060|10072|10068|10060|10056|24534
1607607900000|2020-12-10 13:45:00|10062|10062|10074|10070|10074|10070|10058|10056|31717
1607608200000|2020-12-10 13:50:00|10072|10072|10064|10062|10074|10072|10064|10062|39723
1607608500000|2020-12-10 13:55:00|10062|10060|10054|10052|10066|10064|10050|10048|59186
1607608800000|2020-12-10 14:00:00|10056|10054|10054|10052|10058|10056|10048|10046|25316
1607609100000|2020-12-10 14:05:00|10052|10050|10048|10046|10056|10054|10046|10042|35923
1607609400000|2020-12-10 14:10:00|10046|10044|10038|10034|10046|10046|10038|10034|28387
1607609700000|2020-12-10 14:15:00|10036|10036|10042|10040|10048|10046|10036|10034|24826
1607610000000|2020-12-10 14:20:00|10040|10038|10042|10038|10046|10044|10036|10032|22449
1607610300000|2020-12-10 14:25:00|10040|10040|10046|10042|10048|10046|10038|10034|28172
1607610600000|2020-12-10 14:30:00|10044|10040|10028|10026|10046|10044|10028|10024|48496
1607610900000|2020-12-10 14:35:00|10030|10028|10046|10042|10050|10046|10026|10022|31580
1607611200000|2020-12-10 14:40:00|10044|10044|10032|10030|10044|10044|10028|10024|28418
1607611500000|2020-12-10 14:45:00|10034|10032|10046|10044|10050|10046|10034|10032|35340
1607611800000|2020-12-10 14:50:00|10048|10046|10030|10026|10048|10046|10026|10024|45231
1607612100000|2020-12-10 14:55:00|10032|10028|10042|10040|10048|10046|10032|10028|52284
1607612400000|2020-12-10 15:00:00|10044|10042|10052|10050|10054|10052|10040|10038|63002
1607612700000|2020-12-10 15:05:00|10054|10052|10056|10052|10058|10054|10048|10046|57381
1607613000000|2020-12-10 15:10:00|10058|10054|10064|10060|10064|10062|10048|10046|53502
1607613300000|2020-12-10 15:15:00|10066|10062|10058|10056|10066|10064|10058|10056|31563
1607613600000|2020-12-10 15:20:00|10056|10054|10044|10042|10060|10058|10044|10040|54614
1607613900000|2020-12-10 15:25:00|10046|10040|10044|10040|10048|10046|10036|10034|40320
1607614200000|2020-12-10 15:30:00|10042|10042|10036|10034|10044|10042|10034|10032|68602
1607614500000|2020-12-10 15:35:00|10034|10032|10038|10036|10040|10038|10034|10030|55356
1607614800000|2020-12-10 15:40:00|10040|10038|10040|10038|10042|10040|10036|10034|49746
1607615100000|2020-12-10 15:45:00|10038|10036|10050|10046|10050|10046|10036|10034|40085
1607615400000|2020-12-10 15:50:00|10052|10048|10054|10052|10060|10058|10050|10048|56590
1607615700000|2020-12-10 15:55:00|10056|10054|10058|10056|10060|10058|10056|10054|47374
1607616000000|2020-12-10 16:00:00|10056|10054|10048|10046|10058|10056|10048|10044|54361
1607616300000|2020-12-10 16:05:00|10050|10048|10044|10042|10052|10050|10044|10042|36373
1607616600000|2020-12-10 16:10:00|10046|10044|10044|10042|10046|10044|10032|10030|66116
1607616900000|2020-12-10 16:15:00|10046|10044|10040|10036|10050|10048|10040|10036|47708
1607673600000|2020-12-11 08:00:00|9995|9992|9994|9990|10002|9997|9983|9980|171432
1607673900000|2020-12-11 08:05:00|9995|9991|10026|10024|10030|10026|9995|9991|82949
1607674200000|2020-12-11 08:10:00|10028|10026|10016|10012|10030|10026|10016|10012|62041
1607674500000|2020-12-11 08:15:00|10018|10014|10024|10020|10028|10026|10016|10012|49943
1607674800000|2020-12-11 08:20:00|10026|10022|10022|10020|10032|10030|10018|10014|40681
1607675100000|2020-12-11 08:25:00|10024|10022|10028|10026|10030|10028|10024|10022|22547
1607675400000|2020-12-11 08:30:00|10030|10024|10002|9997|10030|10024|9998|9997|38799
1607675700000|2020-12-11 08:35:00|10000|9998|10000|9996|10006|10004|9990|9989|63473
1607676000000|2020-12-11 08:40:00|9999|9995|9985|9983|9999|9997|9982|9979|55126
1607676300000|2020-12-11 08:45:00|9986|9984|9989|9988|9998|9995|9984|9981|50290
1607676600000|2020-12-11 08:50:00|9988|9987|10002|10000|10006|10004|9988|9987|38201
1607676900000|2020-12-11 08:55:00|10004|10002|9997|9996|10006|10004|9996|9993|38497
1607677200000|2020-12-11 09:00:00|9998|9997|10006|10004|10010|10006|9996|9995|26859
1607677500000|2020-12-11 09:05:00|10008|10006|10018|10014|10026|10024|10008|10006|59603
1607677800000|2020-12-11 09:10:00|10020|10016|10014|10012|10022|10018|10014|10012|22042
1607678100000|2020-12-11 09:15:00|10016|10014|10012|10008|10016|10014|10010|10008|16776
1607678400000|2020-12-11 09:20:00|10010|10010|10018|10016|10018|10016|10010|10008|22508
1607678700000|2020-12-11 09:25:00|10016|10014|10022|10018|10022|10020|10016|10014|23844
1607679000000|2020-12-11 09:30:00|10020|10020|10024|10022|10028|10024|10020|10018|15454
1607679300000|2020-12-11 09:35:00|10022|10020|10030|10028|10036|10032|10020|10018|37929
1607679600000|2020-12-11 09:40:00|10028|10026|10026|10024|10034|10030|10024|10022|33588
1607679900000|2020-12-11 09:45:00|10024|10022|10024|10022|10030|10026|10024|10022|17652
1607680200000|2020-12-11 09:50:00|10026|10024|10028|10026|10030|10028|10022|10020|27260
1607680500000|2020-12-11 09:55:00|10026|10024|10024|10022|10028|10026|10022|10020|33537
1607680800000|2020-12-11 10:00:00|10022|10020|10018|10016|10028|10026|10018|10016|25540
1607681100000|2020-12-11 10:05:00|10016|10014|10018|10016|10024|10022|10016|10014|42405
1607681400000|2020-12-11 10:10:00|10020|10018|10024|10022|10026|10024|10020|10018|20112
1607681700000|2020-12-11 10:15:00|10022|10020|10024|10022|10024|10022|10020|10018|27806
1607682000000|2020-12-11 10:20:00|10022|10020|10026|10024|10032|10030|10022|10020|24657
1607682300000|2020-12-11 10:25:00|10024|10022|10026|10024|10026|10024|10016|10014|31725
1607682600000|2020-12-11 10:30:00|10028|10026|10026|10024|10030|10026|10024|10022|33463
1607682900000|2020-12-11 10:35:00|10024|10022|10024|10022|10028|10026|10022|10020|18523
1607683200000|2020-12-11 10:40:00|10022|10020|10014|10012|10024|10022|10010|10008|40985
1607683500000|2020-12-11 10:45:00|10016|10010|10014|10012|10016|10014|10010|10008|18839
1607683800000|2020-12-11 10:50:00|10016|10014|10020|10018|10022|10018|10012|10010|32008
1607684100000|2020-12-11 10:55:00|10018|10016|10008|10006|10018|10016|10006|10004|19615
1607684400000|2020-12-11 11:00:00|10010|10008|10010|10008|10012|10008|10004|10000|32062
1607684700000|2020-12-11 11:05:00|10012|10006|9998|9996|10012|10010|9997|9996|56089
1607685000000|2020-12-11 11:10:00|9997|9995|10000|9998|10006|10004|9993|9991|50532
1607685300000|2020-12-11 11:15:00|9999|9997|10008|10006|10012|10008|9996|9994|34770
1607685600000|2020-12-11 11:20:00|10006|10004|10008|10006|10012|10010|10006|10004|20235
1607685900000|2020-12-11 11:25:00|10010|10008|10016|10014|10018|10016|10010|10008|23346
1607686200000|2020-12-11 11:30:00|10018|10012|10020|10018|10022|10020|10018|10012|17226
1607686500000|2020-12-11 11:35:00|10022|10020|10028|10026|10030|10028|10018|10016|25409
1607686800000|2020-12-11 11:40:00|10026|10024|10026|10024|10030|10028|10022|10020|23082
1607687100000|2020-12-11 11:45:00|10028|10026|10040|10038|10042|10038|10026|10024|44567
1607687400000|2020-12-11 11:50:00|10038|10036|10044|10042|10050|10048|10036|10034|58255
1607687700000|2020-12-11 11:55:00|10046|10044|10058|10056|10066|10064|10044|10044|73701
1607688000000|2020-12-11 12:00:00|10056|10054|10052|10048|10056|10054|10048|10046|14930
1607688300000|2020-12-11 12:05:00|10050|10046|10046|10044|10050|10048|10042|10040|33252
1607688600000|2020-12-11 12:10:00|10048|10046|10048|10046|10050|10046|10046|10042|12237
1607688900000|2020-12-11 12:15:00|10050|10048|10060|10058|10062|10060|10048|10046|37677
1607689200000|2020-12-11 12:20:00|10062|10060|10062|10060|10062|10060|10058|10056|28672
1607689500000|2020-12-11 12:25:00|10060|10058|10058|10056|10066|10064|10058|10056|53140
1607689800000|2020-12-11 12:30:00|10060|10058|10058|10056|10060|10058|10058|10056|10085
1607690100000|2020-12-11 12:35:00|10056|10054|10044|10042|10058|10056|10042|10040|31199
1607690400000|2020-12-11 12:40:00|10046|10044|10044|10042|10046|10044|10044|10042|16940
1607690700000|2020-12-11 12:45:00|10046|10044|10056|10054|10058|10056|10046|10044|18239
1607691000000|2020-12-11 12:50:00|10058|10056|10058|10056|10060|10058|10056|10054|15016
1607691300000|2020-12-11 12:55:00|10060|10058|10062|10060|10062|10060|10060|10056|9271
1607691600000|2020-12-11 13:00:00|10064|10062|10078|10074|10078|10074|10064|10062|38652
1607691900000|2020-12-11 13:05:00|10076|10066|10090|10086|10092|10088|10068|10066|72132
1607692200000|2020-12-11 13:10:00|10092|10088|10084|10082|10098|10094|10084|10082|23636
1607692500000|2020-12-11 13:15:00|10086|10084|10092|10090|10092|10090|10084|10082|22484
1607692800000|2020-12-11 13:20:00|10094|10092|10100|10098|10108|10106|10092|10088|123345
1607693100000|2020-12-11 13:25:00|10098|10096|10100|10096|10100|10098|10092|10090|30411
1607693400000|2020-12-11 13:30:00|10098|10098|10104|10102|10104|10102|10092|10090|29664
1607693700000|2020-12-11 13:35:00|10102|10100|10094|10092|10102|10100|10094|10092|22117
1607694000000|2020-12-11 13:40:00|10092|10090|10094|10092|10094|10092|10092|10090|12286
1607694300000|2020-12-11 13:45:00|10096|10094|10094|10092|10100|10096|10094|10092|22314
1607694600000|2020-12-11 13:50:00|10092|10090|10092|10090|10092|10090|10088|10086|29413
1607694900000|2020-12-11 13:55:00|10090|10088|10096|10094|10096|10094|10090|10088|20276
1607695200000|2020-12-11 14:00:00|10098|10096|10100|10098|10102|10100|10094|10092|35558
1607695500000|2020-12-11 14:05:00|10098|10096|10102|10100|10104|10102|10096|10094|32656
1607695800000|2020-12-11 14:10:00|10100|10098|10108|10106|10108|10106|10100|10096|33466
1607696100000|2020-12-11 14:15:00|10110|10108|10118|10116|10120|10118|10110|10108|38092
1607696400000|2020-12-11 14:20:00|10116|10114|10112|10110|10118|10116|10102|10100|61912
1607696700000|2020-12-11 14:25:00|10110|10108|10112|10108|10112|10110|10108|10106|34080
1607697000000|2020-12-11 14:30:00|10110|10110|10108|10106|10116|10114|10108|10106|45753
1607697300000|2020-12-11 14:35:00|10110|10108|10104|10102|10110|10108|10104|10102|31368
1607697600000|2020-12-11 14:40:00|10102|10100|10104|10102|10104|10102|10102|10100|25149
1607697900000|2020-12-11 14:45:00|10106|10104|10104|10102|10106|10104|10102|10100|20640
1607698200000|2020-12-11 14:50:00|10102|10100|10108|10106|10112|10110|10102|10100|41379
1607698500000|2020-12-11 14:55:00|10110|10108|10106|10104|10110|10108|10100|10098|40284
1607698800000|2020-12-11 15:00:00|10108|10106|10116|10114|10118|10116|10104|10102|40896
1607699100000|2020-12-11 15:05:00|10114|10112|10104|10102|10114|10112|10102|10100|33892
1607699400000|2020-12-11 15:10:00|10102|10100|10110|10108|10112|10108|10102|10100|32858
1607699700000|2020-12-11 15:15:00|10112|10110|10120|10118|10126|10122|10112|10110|33776
1607700000000|2020-12-11 15:20:00|10118|10116|10124|10122|10124|10122|10116|10114|66697
1607700300000|2020-12-11 15:25:00|10126|10124|10116|10114|10132|10128|10116|10114|36579
1607700600000|2020-12-11 15:30:00|10114|10112|10116|10114|10118|10116|10114|10112|30880
1607700900000|2020-12-11 15:35:00|10118|10116|10104|10102|10118|10116|10104|10102|21942
1607701200000|2020-12-11 15:40:00|10102|10100|10100|10098|10104|10100|10098|10096|59297
1607701500000|2020-12-11 15:45:00|10102|10100|10096|10094|10102|10100|10096|10094|25967
1607701800000|2020-12-11 15:50:00|10094|10092|10102|10100|10104|10102|10094|10092|45891
1607702100000|2020-12-11 15:55:00|10104|10102|10102|10098|10104|10102|10094|10092|29829
1607702400000|2020-12-11 16:00:00|10100|10100|10108|10104|10110|10108|10100|10098|22028
1607702700000|2020-12-11 16:05:00|10106|10106|10096|10094|10108|10106|10096|10092|26703
1607703000000|2020-12-11 16:10:00|10094|10092|10098|10096|10098|10096|10092|10090|19700
1607703300000|2020-12-11 16:15:00|10096|10094|10092|10088|10096|10094|10088|10086|28335
1607932800000|2020-12-14 08:00:00|10098|10090|10108|10102|10120|10114|10076|10070|160408
1607933100000|2020-12-14 08:05:00|10110|10104|10100|10096|10130|10126|10098|10092|39538
1607933400000|2020-12-14 08:10:00|10102|10098|10100|10098|10106|10104|10094|10090|40442
1607933700000|2020-12-14 08:15:00|10102|10100|10092|10090|10102|10100|10092|10090|18539
1607934000000|2020-12-14 08:20:00|10094|10092|10094|10090|10100|10098|10088|10086|9445
1607934300000|2020-12-14 08:25:00|10092|10088|10094|10090|10094|10090|10080|10078|8568
1607934600000|2020-12-14 08:30:00|10092|10092|10090|10086|10094|10092|10086|10084|15542
1607934900000|2020-12-14 08:35:00|10088|10084|10088|10084|10092|10090|10084|10082|27276
1607935200000|2020-12-14 08:40:00|10086|10082|10082|10078|10086|10084|10080|10078|13126
1607935500000|2020-12-14 08:45:00|10080|10076|10060|10058|10080|10078|10058|10056|21897
1607935800000|2020-12-14 08:50:00|10058|10056|10056|10054|10060|10058|10050|10048|33852
1607936100000|2020-12-14 08:55:00|10058|10056|10076|10074|10078|10076|10056|10054|17098
1607936400000|2020-12-14 09:00:00|10078|10076|10072|10070|10082|10078|10068|10066|24129
1607936700000|2020-12-14 09:05:00|10074|10072|10068|10066|10076|10072|10066|10064|9725
1607937000000|2020-12-14 09:10:00|10070|10068|10072|10070|10074|10070|10066|10064|17386
1607937300000|2020-12-14 09:15:00|10070|10068|10076|10074|10082|10080|10070|10068|22392
1607937600000|2020-12-14 09:20:00|10078|10076|10072|10068|10078|10076|10070|10068|19552
1607937900000|2020-12-14 09:25:00|10070|10066|10066|10064|10070|10066|10066|10064|10889
1607938200000|2020-12-14 09:30:00|10064|10062|10060|10058|10064|10064|10058|10056|18428
1607938500000|2020-12-14 09:35:00|10062|10060|10052|10050|10064|10062|10052|10050|40486
1607938800000|2020-12-14 09:40:00|10054|10052|10052|10048|10058|10056|10046|10042|36290
1607939100000|2020-12-14 09:45:00|10054|10052|10052|10048|10058|10054|10050|10046|22453
1607939400000|2020-12-14 09:50:00|10050|10046|10050|10048|10054|10052|10046|10042|28744
1607939700000|2020-12-14 09:55:00|10048|10046|10044|10042|10050|10048|10042|10040|19484
1607940000000|2020-12-14 10:00:00|10046|10040|10050|10046|10050|10048|10044|10040|11074
1607940300000|2020-12-14 10:05:00|10052|10048|10048|10046|10052|10050|10044|10042|23687
1607940600000|2020-12-14 10:10:00|10050|10048|10044|10042|10052|10050|10044|10040|17554
1607940900000|2020-12-14 10:15:00|10046|10040|10046|10042|10046|10042|10038|10036|20579
1607941200000|2020-12-14 10:20:00|10044|10044|10042|10040|10044|10044|10038|10036|12175
1607941500000|2020-12-14 10:25:00|10044|10042|10038|10036|10050|10048|10038|10036|28545
1607941800000|2020-12-14 10:30:00|10040|10038|10032|10030|10040|10038|10030|10028|35734
1607942100000|2020-12-14 10:35:00|10030|10028|10024|10022|10032|10030|10022|10020|29829
1607942400000|2020-12-14 10:40:00|10026|10024|10026|10024|10032|10030|10024|10020|27799
1607942700000|2020-12-14 10:45:00|10028|10026|10012|10010|10028|10026|10012|10010|64131
1607943000000|2020-12-14 10:50:00|10014|10012|10010|10008|10014|10012|10008|10006|38955
1607943300000|2020-12-14 10:55:00|10008|10006|10004|10002|10010|10008|10002|10000|20695
1607943600000|2020-12-14 11:00:00|10006|10004|10004|10002|10008|10006|10002|10000|21982
1607943900000|2020-12-14 11:05:00|10002|10000|10004|10002|10008|10006|10000|9998|36214
1607944200000|2020-12-14 11:10:00|10006|10004|10006|10004|10014|10012|10004|10002|40681
1607944500000|2020-12-14 11:15:00|10004|10002|9993|9991|10004|10004|9991|9990|23713
1607944800000|2020-12-14 11:20:00|9994|9992|9997|9995|10002|10000|9994|9992|25871
1607945100000|2020-12-14 11:25:00|9998|9996|9997|9995|10000|9999|9995|9993|15588
1607945400000|2020-12-14 11:30:00|9996|9994|9996|9994|9998|9997|9992|9991|44479
1607945700000|2020-12-14 11:35:00|9995|9993|9985|9983|9996|9993|9984|9983|14470
1607946000000|2020-12-14 11:40:00|9984|9982|10002|10000|10002|10000|9984|9982|28032
1607946300000|2020-12-14 11:45:00|10000|9999|10000|9998|10002|10000|9997|9996|10708
1607946600000|2020-12-14 11:50:00|9999|9997|10002|10000|10002|10000|9997|9996|9522
1607946900000|2020-12-14 11:55:00|10000|9999|10002|10000|10002|10000|10000|9998|10069
1607947200000|2020-12-14 12:00:00|10000|9999|9997|9996|10002|9999|9993|9991|26941
1607947500000|2020-12-14 12:05:00|9998|9997|10002|10000|10004|10002|9996|9995|16876
1607947800000|2020-12-14 12:10:00|10000|9999|10004|10000|10004|10002|10000|9999|13547
1607948100000|2020-12-14 12:15:00|10002|10002|10004|10002|10004|10002|10002|10000|4615
1607948400000|2020-12-14 12:20:00|10002|10000|10002|10000|10002|10000|10000|9999|9736
1607948700000|2020-12-14 12:25:00|10000|9999|10000|9998|10000|10000|9996|9995|16033
1607949000000|2020-12-14 12:30:00|9999|9997|10002|10000|10002|10000|9996|9995|15964
1607949300000|2020-12-14 12:35:00|10000|9999|9996|9994|10000|9999|9994|9993|18793
1607949600000|2020-12-14 12:40:00|9997|9996|9996|9994|10000|9999|9996|9994|17020
1607949900000|2020-12-14 12:45:00|9997|9995|9992|9990|9997|9996|9991|9990|19232
1607950200000|2020-12-14 12:50:00|9993|9991|9992|9991|9996|9994|9991|9990|14531
1607950500000|2020-12-14 12:55:00|9991|9990|9997|9995|9998|9997|9991|9990|12590
1607950800000|2020-12-14 13:00:00|9996|9996|9993|9991|9996|9996|9991|9989|38113
1607951100000|2020-12-14 13:05:00|9992|9990|9988|9986|9992|9990|9987|9985|20054
1607951400000|2020-12-14 13:10:00|9987|9987|9990|9988|9993|9991|9987|9986|41268
1607951700000|2020-12-14 13:15:00|9989|9987|9991|9989|9992|9990|9988|9986|31731
1607952000000|2020-12-14 13:20:00|9990|9990|9990|9989|9991|9990|9989|9988|10811
1607952300000|2020-12-14 13:25:00|9989|9988|9985|9983|9990|9989|9985|9983|28535
1607952600000|2020-12-14 13:30:00|9986|9984|9981|9980|9988|9985|9981|9980|13332
1607952900000|2020-12-14 13:35:00|9980|9979|9982|9981|9982|9981|9975|9974|33120
1607953200000|2020-12-14 13:40:00|9981|9980|9982|9980|9982|9981|9978|9976|17986
1607953500000|2020-12-14 13:45:00|9981|9979|9979|9977|9981|9980|9978|9976|10726
1607953800000|2020-12-14 13:50:00|9978|9976|9977|9975|9982|9981|9977|9975|22294
1607954100000|2020-12-14 13:55:00|9976|9974|9980|9978|9980|9979|9974|9972|26135
1607954400000|2020-12-14 14:00:00|9979|9977|9979|9977|9979|9977|9976|9975|11338
1607954700000|2020-12-14 14:05:00|9980|9978|9980|9978|9982|9981|9979|9978|13392
1607955000000|2020-12-14 14:10:00|9979|9977|9965|9963|9979|9977|9965|9963|24971
1607955300000|2020-12-14 14:15:00|9964|9964|9962|9960|9969|9968|9961|9960|55399
1607955600000|2020-12-14 14:20:00|9963|9961|9959|9957|9963|9962|9956|9955|79629
1607955900000|2020-12-14 14:25:00|9958|9956|9954|9952|9959|9957|9951|9950|44644
1607956200000|2020-12-14 14:30:00|9955|9953|9956|9954|9961|9959|9951|9950|44952
1607956500000|2020-12-14 14:35:00|9955|9955|9973|9970|9973|9970|9955|9953|68716
1607956800000|2020-12-14 14:40:00|9974|9971|9977|9975|9983|9980|9971|9969|49329
1607957100000|2020-12-14 14:45:00|9976|9974|9976|9974|9982|9980|9971|9970|42122
1607957400000|2020-12-14 14:50:00|9975|9973|9981|9978|9986|9984|9975|9973|40165
1607957700000|2020-12-14 14:55:00|9982|9979|9980|9977|9988|9986|9978|9976|71085
1607958000000|2020-12-14 15:00:00|9979|9978|9983|9981|9986|9984|9975|9973|51079
1607958300000|2020-12-14 15:05:00|9984|9982|9987|9986|9989|9988|9979|9977|44499
1607958600000|2020-12-14 15:10:00|9986|9985|9980|9978|9986|9985|9979|9977|41459
1607958900000|2020-12-14 15:15:00|9981|9979|9984|9982|9984|9983|9978|9977|41463
1607959200000|2020-12-14 15:20:00|9985|9983|9981|9979|9987|9985|9978|9977|41382
1607959500000|2020-12-14 15:25:00|9980|9980|9977|9976|9985|9983|9976|9973|48251
1607959800000|2020-12-14 15:30:00|9976|9975|9977|9974|9986|9985|9974|9972|39530
1607960100000|2020-12-14 15:35:00|9978|9975|9986|9984|9990|9989|9978|9975|44564
1607960400000|2020-12-14 15:40:00|9985|9985|9980|9978|9986|9985|9977|9975|53864
1607960700000|2020-12-14 15:45:00|9981|9979|9976|9975|9983|9982|9976|9975|36797
1607961000000|2020-12-14 15:50:00|9977|9976|9987|9985|9987|9985|9977|9975|55177
1607961300000|2020-12-14 15:55:00|9986|9984|9975|9974|9986|9984|9975|9974|40675
1607961600000|2020-12-14 16:00:00|9976|9975|9977|9975|9977|9976|9971|9970|53111
1607961900000|2020-12-14 16:05:00|9978|9976|9979|9977|9983|9982|9976|9975|25615
1607962200000|2020-12-14 16:10:00|9978|9979|9980|9978|9983|9982|9978|9977|38755
1607962500000|2020-12-14 16:15:00|9981|9979|9978|9975|9985|9984|9977|9975|58471
1608019200000|2020-12-15 08:00:00|10000|9990|10016|10012|10032|10028|9999|9990|205069
1608019500000|2020-12-15 08:05:00|10018|10014|10000|9997|10020|10016|10000|9997|30413
1608019800000|2020-12-15 08:10:00|9999|9996|9995|9994|9999|9996|9986|9984|43335
1608020100000|2020-12-15 08:15:00|9996|9993|9983|9980|9999|9996|9982|9978|33292
1608020400000|2020-12-15 08:20:00|9984|9981|9982|9980|9991|9989|9981|9978|16830
1608020700000|2020-12-15 08:25:00|9983|9981|10012|10010|10016|10012|9983|9981|32623
1608021000000|2020-12-15 08:30:00|10014|10012|10018|10014|10020|10018|10010|10006|48781
1608021300000|2020-12-15 08:35:00|10016|10016|9993|9991|10018|10016|9989|9987|58908
1608021600000|2020-12-15 08:40:00|9994|9992|9986|9984|9994|9992|9985|9983|25871
1608021900000|2020-12-15 08:45:00|9985|9985|9991|9990|9993|9991|9985|9983|27184
1608022200000|2020-12-15 08:50:00|9990|9989|9991|9990|9992|9991|9988|9986|18661
1608022500000|2020-12-15 08:55:00|9990|9989|9990|9989|9992|9991|9989|9987|35356
1608022800000|2020-12-15 09:00:00|9991|9990|9986|9984|9991|9990|9984|9982|37344
1608023100000|2020-12-15 09:05:00|9985|9985|9989|9988|9991|9990|9983|9981|46202
1608023400000|2020-12-15 09:10:00|9990|9989|9992|9990|9993|9991|9989|9987|30039
1608023700000|2020-12-15 09:15:00|9991|9991|9992|9991|9993|9992|9988|9987|25372
1608024000000|2020-12-15 09:20:00|9991|9990|9990|9989|9992|9991|9986|9984|28846
1608024300000|2020-12-15 09:25:00|9991|9990|9992|9990|9995|9993|9988|9985|20953
1608024600000|2020-12-15 09:30:00|9991|9991|9981|9980|9991|9991|9981|9980|28864
1608024900000|2020-12-15 09:35:00|9980|9979|9974|9972|9980|9979|9972|9971|30291
1608025200000|2020-12-15 09:40:00|9975|9973|9969|9967|9976|9975|9968|9966|58672
1608025500000|2020-12-15 09:45:00|9968|9968|9987|9986|9987|9986|9968|9967|48156
1608025800000|2020-12-15 09:50:00|9988|9985|9984|9983|9991|9989|9980|9979|21195
1608026100000|2020-12-15 09:55:00|9983|9982|9987|9985|9988|9987|9982|9980|17509
1608026400000|2020-12-15 10:00:00|9988|9986|9987|9986|9989|9987|9983|9980|30367
1608026700000|2020-12-15 10:05:00|9988|9987|9989|9987|9990|9988|9983|9980|29810
1608027000000|2020-12-15 10:10:00|9990|9986|9991|9989|9994|9992|9988|9986|17184
1608027300000|2020-12-15 10:15:00|9990|9990|9987|9986|9991|9990|9985|9983|19343
1608027600000|2020-12-15 10:20:00|9986|9985|9981|9979|9988|9986|9977|9975|40798
1608027900000|2020-12-15 10:25:00|9980|9980|9985|9983|9990|9987|9978|9977|17312
1608028200000|2020-12-15 10:30:00|9986|9984|9986|9984|9990|9989|9984|9982|27151
1608028500000|2020-12-15 10:35:00|9987|9985|9987|9985|9987|9986|9982|9980|15230
1608028800000|2020-12-15 10:40:00|9986|9984|9984|9982|9987|9985|9983|9982|21548
1608029100000|2020-12-15 10:45:00|9985|9983|9985|9983|9987|9986|9983|9981|25455
1608029400000|2020-12-15 10:50:00|9986|9984|9984|9983|9987|9986|9983|9982|17836
1608029700000|2020-12-15 10:55:00|9983|9982|9984|9982|9987|9985|9982|9980|23652
1608030000000|2020-12-15 11:00:00|9983|9983|9988|9986|9991|9990|9982|9981|20946
1608030300000|2020-12-15 11:05:00|9987|9987|9987|9985|9990|9989|9986|9985|13932
1608030600000|2020-12-15 11:10:00|9986|9986|9987|9986|9988|9987|9985|9984|12312
1608030900000|2020-12-15 11:15:00|9988|9987|9993|9991|9995|9994|9986|9984|23776
1608031200000|2020-12-15 11:20:00|9992|9990|9991|9990|9992|9990|9987|9985|16968
1608031500000|2020-12-15 11:25:00|9990|9989|9987|9985|9994|9992|9985|9983|22743
1608031800000|2020-12-15 11:30:00|9988|9986|9985|9983|9989|9987|9978|9977|27009
1608032100000|2020-12-15 11:35:00|9986|9984|9983|9981|9990|9989|9983|9981|14249
1608032400000|2020-12-15 11:40:00|9982|9980|9992|9990|9992|9990|9981|9980|12704
1608032700000|2020-12-15 11:45:00|9993|9991|9990|9989|9995|9994|9987|9985|24992
1608033000000|2020-12-15 11:50:00|9989|9988|9991|9989|9991|9989|9984|9981|16099
1608033300000|2020-12-15 11:55:00|9992|9990|9988|9986|9995|9994|9984|9983|17215
1608033600000|2020-12-15 12:00:00|9989|9988|9989|9988|9993|9991|9989|9987|12495
1608033900000|2020-12-15 12:05:00|9988|9987|9992|9990|9992|9990|9984|9982|10531
1608034200000|2020-12-15 12:10:00|9993|9991|9989|9988|9993|9991|9986|9984|16395
1608034500000|2020-12-15 12:15:00|9988|9987|9989|9988|9989|9988|9985|9983|9835
1608034800000|2020-12-15 12:20:00|9988|9987|9987|9985|9991|9989|9986|9984|12572
1608035100000|2020-12-15 12:25:00|9986|9986|9988|9987|9991|9989|9985|9983|13002
1608035400000|2020-12-15 12:30:00|9989|9988|9990|9989|9991|9990|9988|9986|8213
1608035700000|2020-12-15 12:35:00|9989|9988|9994|9993|9994|9993|9988|9986|27291
1608036000000|2020-12-15 12:40:00|9995|9994|9987|9986|9995|9994|9987|9986|9719
1608036300000|2020-12-15 12:45:00|9986|9985|9990|9988|9991|9990|9985|9983|18306
1608036600000|2020-12-15 12:50:00|9989|9987|9989|9987|9995|9994|9988|9986|31029
1608036900000|2020-12-15 12:55:00|9988|9986|9990|9988|9992|9991|9987|9986|7524
1608037200000|2020-12-15 13:00:00|9989|9989|9991|9989|9992|9991|9989|9987|19682
1608037500000|2020-12-15 13:05:00|9990|9990|9987|9984|9990|9990|9985|9983|17310
1608037800000|2020-12-15 13:10:00|9986|9983|9987|9985|9988|9987|9984|9982|23349
1608038100000|2020-12-15 13:15:00|9986|9986|9980|9978|9986|9986|9979|9978|24915
1608038400000|2020-12-15 13:20:00|9979|9977|9987|9986|9988|9986|9976|9975|39945
1608038700000|2020-12-15 13:25:00|9988|9987|9984|9982|9992|9991|9983|9982|17568
1608039000000|2020-12-15 13:30:00|9983|9983|9980|9978|9983|9983|9979|9978|15086
1608039300000|2020-12-15 13:35:00|9979|9977|9980|9978|9980|9979|9977|9976|15648
1608039600000|2020-12-15 13:40:00|9979|9979|9981|9979|9982|9981|9979|9979|19080
1608039900000|2020-12-15 13:45:00|9982|9980|9985|9983|9986|9984|9980|9979|21657
1608040200000|2020-12-15 13:50:00|9984|9984|9994|9993|9994|9993|9980|9979|20897
1608040500000|2020-12-15 13:55:00|9995|9994|9991|9989|9998|9995|9990|9988|20224
1608040800000|2020-12-15 14:00:00|9992|9990|9996|9994|9996|9995|9989|9988|24023
1608041100000|2020-12-15 14:05:00|9995|9993|9995|9993|9996|9993|9987|9986|11375
1608041400000|2020-12-15 14:10:00|9994|9994|9990|9988|10000|9998|9989|9987|22866
1608041700000|2020-12-15 14:15:00|9992|9989|9998|9996|10002|10000|9992|9989|17124
1608042000000|2020-12-15 14:20:00|9997|9995|9997|9996|10002|10000|9996|9994|16396
1608042300000|2020-12-15 14:25:00|9996|9995|9995|9994|9998|9997|9992|9991|22736
1608042600000|2020-12-15 14:30:00|9996|9993|9978|9976|9996|9994|9978|9976|32881
1608042900000|2020-12-15 14:35:00|9979|9977|9992|9990|9993|9990|9978|9976|24980
1608043200000|2020-12-15 14:40:00|9991|9989|9986|9984|9996|9993|9983|9981|32312
1608043500000|2020-12-15 14:45:00|9987|9985|9996|9994|9997|9995|9984|9983|30075
1608043800000|2020-12-15 14:50:00|9997|9996|9996|9995|9999|9998|9991|9988|30203
1608044100000|2020-12-15 14:55:00|9997|9996|10002|10000|10004|10002|9994|9993|26613
1608044400000|2020-12-15 15:00:00|10004|10002|9994|9992|10004|10002|9994|9992|46347
1608044700000|2020-12-15 15:05:00|9993|9991|9996|9994|10002|10000|9990|9989|38130
1608045000000|2020-12-15 15:10:00|9997|9995|9999|9997|10002|10000|9994|9989|54312
1608045300000|2020-12-15 15:15:00|10000|9998|9998|9996|10002|10000|9997|9996|38491
1608045600000|2020-12-15 15:20:00|9999|9997|10000|9998|10002|10000|9998|9996|24617
1608045900000|2020-12-15 15:25:00|9999|9997|9993|9990|9999|9997|9987|9985|31017
1608046200000|2020-12-15 15:30:00|9992|9991|10004|10002|10006|10002|9990|9989|50127
1608046500000|2020-12-15 15:35:00|10006|10004|10002|9999|10006|10004|9999|9998|58215
1608046800000|2020-12-15 15:40:00|10000|10000|10000|9998|10004|10002|9998|9996|31042
1608047100000|2020-12-15 15:45:00|9999|9997|9991|9989|10002|9999|9991|9989|35796
1608047400000|2020-12-15 15:50:00|9990|9990|9990|9989|9993|9992|9988|9987|28277
1608047700000|2020-12-15 15:55:00|9991|9990|9986|9984|9993|9992|9985|9984|40902
1608048000000|2020-12-15 16:00:00|9987|9985|9990|9989|9991|9990|9987|9985|30469
1608048300000|2020-12-15 16:05:00|9991|9990|9984|9982|9991|9990|9977|9975|49775
1608048600000|2020-12-15 16:10:00|9983|9981|9987|9985|9988|9987|9980|9978|42952
1608048900000|2020-12-15 16:15:00|9986|9984|9982|9979|9986|9985|9977|9976|72449
1608105600000|2020-12-16 08:00:00|10000|9990|9992|9986|10020|10014|9986|9980|195716
1608105900000|2020-12-16 08:05:00|9993|9987|9998|9996|10008|10004|9988|9985|43042
1608106200000|2020-12-16 08:10:00|9999|9997|10002|9999|10006|10004|9996|9992|36568
1608106500000|2020-12-16 08:15:00|10000|10000|9995|9993|10004|10002|9985|9982|55168
1608106800000|2020-12-16 08:20:00|9994|9992|9980|9977|10000|9999|9980|9976|39317
1608107100000|2020-12-16 08:25:00|9979|9978|9975|9973|9986|9984|9972|9970|46160
1608107400000|2020-12-16 08:30:00|9976|9974|9978|9975|9979|9978|9972|9970|27717
1608107700000|2020-12-16 08:35:00|9977|9974|9980|9979|9984|9983|9975|9974|33094
1608108000000|2020-12-16 08:40:00|9981|9980|9970|9969|9984|9983|9967|9966|27926
1608108300000|2020-12-16 08:45:00|9971|9970|9964|9962|9977|9976|9962|9961|38035
1608108600000|2020-12-16 08:50:00|9963|9963|9946|9944|9965|9963|9945|9943|72212
1608108900000|2020-12-16 08:55:00|9945|9943|9939|9937|9949|9948|9938|9937|47360
1608109200000|2020-12-16 09:00:00|9938|9936|9934|9932|9938|9937|9933|9931|21996
1608109500000|2020-12-16 09:05:00|9933|9933|9927|9925|9936|9934|9925|9923|42960
1608109800000|2020-12-16 09:10:00|9926|9924|9915|9913|9926|9925|9913|9911|59338
1608110100000|2020-12-16 09:15:00|9914|9914|9912|9911|9915|9914|9911|9910|22825
1608110400000|2020-12-16 09:20:00|9911|9910|9908|9906|9913|9912|9906|9905|46815
1608110700000|2020-12-16 09:25:00|9907|9905|9896|9894|9909|9908|9893|9890|116388
1608111000000|2020-12-16 09:30:00|9895|9893|9892|9891|9896|9895|9892|9891|25247
1608111300000|2020-12-16 09:35:00|9893|9892|9896|9895|9896|9895|9891|9890|27889
1608111600000|2020-12-16 09:40:00|9897|9896|9905|9904|9910|9909|9896|9895|29735
1608111900000|2020-12-16 09:45:00|9906|9905|9901|9900|9906|9905|9901|9900|14963
1608112200000|2020-12-16 09:50:00|9902|9901|9897|9896|9902|9901|9897|9896|20316
1608112500000|2020-12-16 09:55:00|9896|9895|9895|9894|9897|9896|9893|9892|33210
1608112800000|2020-12-16 10:00:00|9894|9893|9893|9892|9895|9894|9893|9892|19702
1608113100000|2020-12-16 10:05:00|9892|9891|9894|9893|9895|9894|9891|9890|23643
1608113400000|2020-12-16 10:10:00|9895|9894|9892|9890|9897|9896|9891|9890|23160
1608113700000|2020-12-16 10:15:00|9893|9891|9889|9887|9893|9891|9887|9885|28202
1608114000000|2020-12-16 10:20:00|9888|9888|9884|9883|9889|9888|9884|9882|22285
1608114300000|2020-12-16 10:25:00|9885|9882|9890|9888|9890|9889|9884|9882|15648
1608114600000|2020-12-16 10:30:00|9889|9887|9889|9887|9889|9888|9885|9883|16523
1608114900000|2020-12-16 10:35:00|9890|9888|9901|9900|9901|9900|9890|9888|48084
1608115200000|2020-12-16 10:40:00|9902|9901|9915|9913|9915|9914|9901|9900|29322
1608115500000|2020-12-16 10:45:00|9916|9914|9929|9927|9930|9928|9916|9914|22200
1608115800000|2020-12-16 10:50:00|9928|9928|9933|9931|9933|9932|9926|9925|22552
1608116100000|2020-12-16 10:55:00|9934|9932|9945|9944|9947|9946|9933|9932|47125
1608116400000|2020-12-16 11:00:00|9946|9943|9960|9958|9961|9959|9945|9943|47095
1608116700000|2020-12-16 11:05:00|9959|9957|9973|9971|9975|9973|9957|9956|59850
1608117000000|2020-12-16 11:10:00|9972|9970|9959|9957|9972|9970|9954|9952|38380
1608117300000|2020-12-16 11:15:00|9958|9956|9953|9951|9958|9956|9950|9948|46189
1608117600000|2020-12-16 11:20:00|9954|9952|9954|9952|9954|9953|9950|9949|9886
1608117900000|2020-12-16 11:25:00|9953|9953|9948|9946|9954|9953|9947|9945|44277
1608118200000|2020-12-16 11:30:00|9947|9945|9945|9944|9947|9945|9942|9941|30565
1608118500000|2020-12-16 11:35:00|9946|9945|9959|9958|9959|9958|9945|9944|21503
1608118800000|2020-12-16 11:40:00|9960|9957|9954|9952|9960|9958|9949|9948|53286
1608119100000|2020-12-16 11:45:00|9953|9951|9955|9953|9956|9955|9952|9951|18010
1608119400000|2020-12-16 11:50:00|9953|9952|9956|9954|9959|9957|9952|9951|31109
1608119700000|2020-12-16 11:55:00|9954|9953|9960|9958|9960|9959|9954|9953|19913
1608120000000|2020-12-16 12:00:00|9959|9957|9966|9964|9967|9966|9956|9955|21771
1608120300000|2020-12-16 12:05:00|9967|9965|9981|9980|9981|9980|9965|9964|48411
1608120600000|2020-12-16 12:10:00|9982|9981|9999|9997|10004|10002|9982|9980|84353
1608120900000|2020-12-16 12:15:00|9998|9996|9993|9991|10002|10000|9991|9989|44234
1608121200000|2020-12-16 12:20:00|9992|9992|10000|9998|10000|9999|9991|9990|16788
1608121500000|2020-12-16 12:25:00|9999|9999|9994|9993|10002|10000|9993|9991|26533
1608121800000|2020-12-16 12:30:00|9995|9994|9992|9991|9995|9994|9989|9988|25666
1608122100000|2020-12-16 12:35:00|9993|9992|9989|9988|10002|9999|9986|9985|49370
1608122400000|2020-12-16 12:40:00|9990|9989|10002|10000|10002|10000|9990|9988|14692
1608122700000|2020-12-16 12:45:00|10000|9999|9999|9998|10002|10000|9999|9997|24407
1608123000000|2020-12-16 12:50:00|10000|9999|10014|10012|10014|10012|10000|9999|30668
1608123300000|2020-12-16 12:55:00|10016|10014|10004|10002|10018|10014|9999|9998|50397
1608123600000|2020-12-16 13:00:00|10006|10004|10012|10010|10012|10010|10000|9999|45627
1608123900000|2020-12-16 13:05:00|10010|10008|10008|10006|10010|10008|9999|9997|21239
1608124200000|2020-12-16 13:10:00|10010|10008|10012|10010|10012|10010|10002|10000|44927
1608124500000|2020-12-16 13:15:00|10014|10008|10008|10006|10014|10012|10002|10000|34900
1608124800000|2020-12-16 13:20:00|10010|10008|10026|10024|10030|10028|10010|10006|40394
1608125100000|2020-12-16 13:25:00|10024|10022|10016|10012|10026|10024|10016|10012|36701
1608125400000|2020-12-16 13:30:00|10014|10010|10016|10014|10022|10020|9999|9997|53275
1608125700000|2020-12-16 13:35:00|10014|10012|10026|10024|10042|10036|10014|10010|86293
1608126000000|2020-12-16 13:40:00|10024|10022|10020|10018|10026|10024|10014|10010|50887
1608126300000|2020-12-16 13:45:00|10018|10016|10020|10018|10022|10020|10018|10016|18799
1608126600000|2020-12-16 13:50:00|10022|10020|10030|10028|10034|10032|10018|10016|52683
1608126900000|2020-12-16 13:55:00|10032|10026|10022|10020|10032|10030|10022|10020|40005
1608127200000|2020-12-16 14:00:00|10020|10018|10006|10002|10022|10018|10004|10002|19195
1608127500000|2020-12-16 14:05:00|10004|10004|10016|10012|10016|10012|10000|9998|43584
1608127800000|2020-12-16 14:10:00|10014|10010|10006|10004|10014|10010|10004|10002|15990
1608128100000|2020-12-16 14:15:00|10008|10006|10006|10004|10012|10010|10002|10000|28071
1608128400000|2020-12-16 14:20:00|10004|10002|10006|10002|10006|10002|9998|9997|33463
1608128700000|2020-12-16 14:25:00|10004|10000|10002|10000|10006|10004|10000|9998|25489
1608129000000|2020-12-16 14:30:00|10000|9999|10002|10000|10006|10004|10000|9999|65399
1608129300000|2020-12-16 14:35:00|10004|9999|10004|10002|10006|10004|10004|9999|24402
1608129600000|2020-12-16 14:40:00|10002|10000|10002|9999|10004|10002|9998|9996|41940
1608129900000|2020-12-16 14:45:00|10004|10000|10004|10002|10008|10004|10000|9999|68566
1608130200000|2020-12-16 14:50:00|10002|10000|10018|10016|10018|10016|10002|10000|42249
1608130500000|2020-12-16 14:55:00|10016|10014|10016|10014|10018|10014|10012|10010|82410
1608130800000|2020-12-16 15:00:00|10014|10012|10014|10012|10020|10018|10008|10006|67383
1608131100000|2020-12-16 15:05:00|10016|10014|10028|10026|10036|10034|10014|10012|73028
1608131400000|2020-12-16 15:10:00|10030|10028|10038|10036|10040|10038|10030|10028|58746
1608131700000|2020-12-16 15:15:00|10040|10038|10050|10048|10054|10050|10038|10036|112793
1608132000000|2020-12-16 15:20:00|10052|10050|10050|10048|10054|10052|10044|10042|77930
1608132300000|2020-12-16 15:25:00|10048|10046|10050|10048|10050|10048|10042|10040|36982
1608132600000|2020-12-16 15:30:00|10048|10046|10052|10050|10054|10052|10046|10044|51449
1608132900000|2020-12-16 15:35:00|10050|10048|10058|10056|10058|10056|10046|10044|44979
1608133200000|2020-12-16 15:40:00|10060|10058|10064|10062|10070|10068|10060|10058|39281
1608133500000|2020-12-16 15:45:00|10062|10060|10068|10066|10068|10066|10058|10056|38003
1608133800000|2020-12-16 15:50:00|10070|10068|10064|10062|10072|10070|10062|10060|51138
1608134100000|2020-12-16 15:55:00|10062|10060|10068|10066|10072|10070|10062|10058|48630
1608134400000|2020-12-16 16:00:00|10070|10068|10068|10066|10070|10068|10068|10066|20570
1608134700000|2020-12-16 16:05:00|10066|10064|10066|10064|10070|10068|10064|10062|68265
1608135000000|2020-12-16 16:10:00|10064|10062|10054|10052|10064|10062|10050|10048|54220
1608135300000|2020-12-16 16:15:00|10056|10054|10050|10046|10058|10056|10046|10044|80372
1608192000000|2020-12-17 08:00:00|10088|10080|10098|10092|10098|10094|10080|10076|159847
1608192300000|2020-12-17 08:05:00|10096|10090|10092|10088|10106|10102|10086|10082|89778
1608192600000|2020-12-17 08:10:00|10090|10086|10112|10106|10118|10114|10088|10084|84176
1608192900000|2020-12-17 08:15:00|10110|10108|10110|10108|10116|10114|10104|10102|35414
1608193200000|2020-12-17 08:20:00|10112|10110|10124|10122|10128|10124|10110|10108|78268
1608193500000|2020-12-17 08:25:00|10126|10120|10108|10106|10126|10122|10106|10102|25449
1608193800000|2020-12-17 08:30:00|10110|10104|10102|10100|10110|10108|10102|10100|18027
1608194100000|2020-12-17 08:35:00|10100|10098|10082|10078|10100|10098|10080|10076|15537
1608194400000|2020-12-17 08:40:00|10080|10080|10076|10074|10082|10080|10074|10072|25858
1608194700000|2020-12-17 08:45:00|10074|10072|10070|10066|10076|10074|10066|10062|23773
1608195000000|2020-12-17 08:50:00|10068|10068|10068|10066|10076|10074|10056|10052|30488
1608195300000|2020-12-17 08:55:00|10066|10064|10072|10070|10072|10070|10064|10062|39817
1608195600000|2020-12-17 09:00:00|10074|10072|10072|10070|10078|10076|10066|10064|43643
1608195900000|2020-12-17 09:05:00|10074|10072|10078|10076|10080|10078|10072|10070|29582
1608196200000|2020-12-17 09:10:00|10080|10078|10084|10082|10084|10082|10074|10072|46020
1608196500000|2020-12-17 09:15:00|10086|10084|10108|10106|10116|10114|10086|10082|83355
1608196800000|2020-12-17 09:20:00|10106|10104|10106|10104|10116|10112|10100|10098|19031
1608197100000|2020-12-17 09:25:00|10104|10102|10108|10106|10108|10106|10100|10096|22325
1608197400000|2020-12-17 09:30:00|10110|10108|10112|10110|10116|10114|10102|10100|46914
1608197700000|2020-12-17 09:35:00|10114|10112|10124|10120|10124|10122|10112|10110|31175
1608198000000|2020-12-17 09:40:00|10122|10118|10126|10124|10128|10126|10116|10114|30372
1608198300000|2020-12-17 09:45:00|10124|10122|10122|10118|10126|10124|10120|10116|16875
1608198600000|2020-12-17 09:50:00|10120|10120|10120|10118|10130|10128|10120|10118|17079
1608198900000|2020-12-17 09:55:00|10118|10116|10126|10122|10126|10122|10118|10116|18335
1608199200000|2020-12-17 10:00:00|10124|10124|10136|10134|10136|10134|10122|10120|29062
1608199500000|2020-12-17 10:05:00|10138|10136|10130|10128|10140|10138|10130|10128|66226
1608199800000|2020-12-17 10:10:00|10132|10126|10138|10134|10140|10136|10122|10120|52101
1608200100000|2020-12-17 10:15:00|10136|10132|10136|10134|10140|10138|10130|10126|28647
1608200400000|2020-12-17 10:20:00|10138|10136|10128|10126|10142|10138|10128|10126|35004
1608200700000|2020-12-17 10:25:00|10126|10124|10132|10130|10136|10134|10126|10124|27965
1608201000000|2020-12-17 10:30:00|10134|10132|10138|10134|10138|10134|10130|10126|18528
1608201300000|2020-12-17 10:35:00|10136|10132|10134|10132|10140|10138|10132|10130|21385
1608201600000|2020-12-17 10:40:00|10136|10134|10130|10128|10138|10136|10128|10126|26851
1608201900000|2020-12-17 10:45:00|10132|10130|10134|10132|10134|10132|10126|10124|19988
1608202200000|2020-12-17 10:50:00|10132|10130|10126|10124|10132|10130|10126|10124|14945
1608202500000|2020-12-17 10:55:00|10128|10126|10132|10130|10140|10138|10128|10126|28039
1608202800000|2020-12-17 11:00:00|10134|10132|10134|10132|10134|10132|10128|10126|14490
1608203100000|2020-12-17 11:05:00|10136|10134|10140|10136|10140|10136|10134|10132|28045
1608203400000|2020-12-17 11:10:00|10138|10134|10138|10134|10140|10138|10132|10130|30351
1608203700000|2020-12-17 11:15:00|10140|10136|10138|10136|10140|10138|10136|10134|24469
1608204000000|2020-12-17 11:20:00|10140|10138|10142|10138|10146|10142|10136|10134|36779
1608204300000|2020-12-17 11:25:00|10140|10136|10136|10134|10144|10142|10134|10132|22444
1608204600000|2020-12-17 11:30:00|10138|10136|10140|10136|10144|10142|10136|10132|26265
1608204900000|2020-12-17 11:35:00|10138|10138|10136|10134|10144|10140|10134|10132|17563
1608205200000|2020-12-17 11:40:00|10134|10132|10138|10134|10138|10136|10132|10130|36198
1608205500000|2020-12-17 11:45:00|10136|10132|10146|10142|10146|10142|10134|10132|28468
1608205800000|2020-12-17 11:50:00|10144|10140|10140|10138|10144|10142|10138|10134|14559
1608206100000|2020-12-17 11:55:00|10138|10136|10140|10136|10142|10138|10132|10130|24359
1608206400000|2020-12-17 12:00:00|10138|10138|10140|10136|10142|10140|10138|10136|9646
1608206700000|2020-12-17 12:05:00|10142|10138|10136|10132|10142|10140|10134|10130|10081
1608207000000|2020-12-17 12:10:00|10138|10134|10134|10132|10140|10138|10134|10132|13967
1608207300000|2020-12-17 12:15:00|10136|10134|10134|10132|10138|10134|10126|10124|11065
1608207600000|2020-12-17 12:20:00|10132|10130|10140|10138|10140|10138|10130|10128|16899
1608207900000|2020-12-17 12:25:00|10138|10136|10142|10140|10142|10140|10138|10136|16681
1608208200000|2020-12-17 12:30:00|10144|10142|10140|10138|10144|10142|10140|10138|9781
1608208500000|2020-12-17 12:35:00|10138|10136|10138|10136|10142|10140|10138|10134|14300
1608208800000|2020-12-17 12:40:00|10136|10134|10138|10136|10142|10140|10136|10134|9607
1608209100000|2020-12-17 12:45:00|10136|10134|10136|10134|10142|10140|10136|10132|12315
1608209400000|2020-12-17 12:50:00|10134|10132|10140|10138|10142|10140|10132|10130|28585
1608209700000|2020-12-17 12:55:00|10142|10140|10150|10148|10152|10150|10138|10136|28023
1608210000000|2020-12-17 13:00:00|10148|10146|10150|10148|10152|10150|10146|10144|15361
1608210300000|2020-12-17 13:05:00|10152|10150|10158|10156|10158|10156|10150|10148|28671
1608210600000|2020-12-17 13:10:00|10160|10158|10164|10160|10166|10162|10160|10158|15492
1608210900000|2020-12-17 13:15:00|10162|10162|10162|10160|10162|10162|10156|10152|19795
1608211200000|2020-12-17 13:20:00|10164|10162|10160|10158|10166|10164|10158|10156|27315
1608211500000|2020-12-17 13:25:00|10158|10156|10162|10160|10162|10160|10154|10152|19118
1608211800000|2020-12-17 13:30:00|10160|10158|10166|10164|10168|10166|10160|10158|17387
1608212100000|2020-12-17 13:35:00|10164|10162|10176|10174|10176|10174|10162|10158|31964
1608212400000|2020-12-17 13:40:00|10178|10176|10186|10184|10190|10188|10176|10174|46335
1608212700000|2020-12-17 13:45:00|10188|10186|10186|10182|10194|10192|10184|10180|32267
1608213000000|2020-12-17 13:50:00|10188|10184|10192|10188|10192|10190|10180|10178|57548
1608213300000|2020-12-17 13:55:00|10190|10190|10178|10176|10192|10190|10178|10176|22131
1608213600000|2020-12-17 14:00:00|10176|10174|10190|10186|10190|10186|10176|10174|29851
1608213900000|2020-12-17 14:05:00|10188|10188|10192|10188|10192|10190|10186|10182|31634
1608214200000|2020-12-17 14:10:00|10190|10186|10188|10186|10190|10188|10178|10174|32105
1608214500000|2020-12-17 14:15:00|10190|10188|10188|10186|10190|10188|10186|10184|21710
1608214800000|2020-12-17 14:20:00|10186|10184|10200|10196|10208|10206|10184|10182|59628
1608215100000|2020-12-17 14:25:00|10198|10194|10190|10188|10198|10194|10186|10184|31853
1608215400000|2020-12-17 14:30:00|10188|10186|10192|10190|10194|10192|10186|10182|38154
1608215700000|2020-12-17 14:35:00|10194|10192|10188|10186|10194|10192|10188|10186|27200
1608216000000|2020-12-17 14:40:00|10190|10184|10188|10186|10192|10190|10186|10184|29118
1608216300000|2020-12-17 14:45:00|10190|10188|10202|10200|10202|10200|10188|10186|41397
1608216600000|2020-12-17 14:50:00|10200|10198|10190|10188|10202|10200|10188|10186|36300
1608216900000|2020-12-17 14:55:00|10188|10186|10180|10178|10192|10188|10178|10176|86937
1608217200000|2020-12-17 15:00:00|10182|10180|10196|10194|10198|10194|10182|10180|37698
1608217500000|2020-12-17 15:05:00|10194|10192|10186|10182|10194|10192|10178|10176|52879
1608217800000|2020-12-17 15:10:00|10184|10184|10186|10184|10188|10186|10184|10182|15074
1608218100000|2020-12-17 15:15:00|10184|10182|10180|10178|10188|10186|10180|10178|28445
1608218400000|2020-12-17 15:20:00|10182|10180|10184|10182|10184|10182|10176|10174|40547
1608218700000|2020-12-17 15:25:00|10182|10180|10186|10184|10186|10184|10176|10174|25956
1608219000000|2020-12-17 15:30:00|10184|10182|10182|10180|10188|10186|10172|10170|62818
1608219300000|2020-12-17 15:35:00|10180|10178|10180|10178|10192|10188|10180|10178|52303
1608219600000|2020-12-17 15:40:00|10178|10176|10170|10168|10184|10182|10170|10168|30309
1608219900000|2020-12-17 15:45:00|10172|10170|10176|10174|10180|10178|10172|10168|34572
1608220200000|2020-12-17 15:50:00|10174|10172|10186|10182|10186|10182|10170|10168|42332
1608220500000|2020-12-17 15:55:00|10184|10184|10170|10168|10186|10184|10170|10166|24535
1608220800000|2020-12-17 16:00:00|10172|10170|10174|10172|10176|10174|10170|10168|29941
1608221100000|2020-12-17 16:05:00|10172|10170|10178|10176|10178|10176|10170|10168|44248
1608221400000|2020-12-17 16:10:00|10176|10174|10174|10172|10178|10176|10172|10170|33301
1608221700000|2020-12-17 16:15:00|10176|10174|10166|10162|10180|10178|10166|10162|66865
1608278400000|2020-12-18 08:00:00|10190|10180|10198|10196|10200|10198|10176|10172|1838858
1608278700000|2020-12-18 08:05:00|10200|10198|10200|10196|10208|10206|10190|10188|66214
1608279000000|2020-12-18 08:10:00|10202|10198|10218|10216|10220|10218|10194|10192|64732
1608279300000|2020-12-18 08:15:00|10220|10218|10224|10222|10226|10224|10216|10212|45574
1608279600000|2020-12-18 08:20:00|10226|10224|10234|10232|10240|10234|10224|10222|87840
1608279900000|2020-12-18 08:25:00|10236|10230|10226|10224|10236|10232|10222|10220|51846
1608280200000|2020-12-18 08:30:00|10228|10226|10232|10230|10240|10238|10228|10224|43905
1608280500000|2020-12-18 08:35:00|10234|10232|10232|10228|10236|10234|10224|10222|66507
1608280800000|2020-12-18 08:40:00|10230|10230|10230|10228|10234|10232|10228|10226|24752
1608281100000|2020-12-18 08:45:00|10228|10226|10224|10220|10232|10230|10222|10220|85221
1608281400000|2020-12-18 08:50:00|10222|10222|10222|10218|10228|10226|10216|10212|92303
1608281700000|2020-12-18 08:55:00|10220|10220|10224|10220|10226|10224|10216|10212|72925
1608282000000|2020-12-18 09:00:00|10222|10222|10220|10218|10228|10224|10216|10212|122645
1608282300000|2020-12-18 09:05:00|10218|10216|10222|10220|10224|10222|10214|10212|81018
1608282600000|2020-12-18 09:10:00|10220|10218|10220|10218|10224|10222|10220|10218|58705
1608282900000|2020-12-18 09:15:00|10222|10220|10224|10222|10230|10228|10220|10218|75044
1608283200000|2020-12-18 09:20:00|10222|10220|10224|10222|10228|10226|10220|10218|26584
1608283500000|2020-12-18 09:25:00|10222|10220|10226|10224|10228|10226|10222|10220|21323
1608283800000|2020-12-18 09:30:00|10224|10222|10220|10218|10238|10230|10218|10216|50712
1608284100000|2020-12-18 09:35:00|10222|10216|10230|10228|10230|10228|10220|10216|33483
1608284400000|2020-12-18 09:40:00|10228|10226|10242|10240|10248|10246|10226|10224|43029
1608284700000|2020-12-18 09:45:00|10246|10244|10236|10234|10246|10244|10236|10232|25374
1608285000000|2020-12-18 09:50:00|10234|10232|10234|10232|10240|10236|10232|10230|13348
1608285300000|2020-12-18 09:55:00|10232|10230|10236|10234|10236|10234|10232|10230|19216
1608285600000|2020-12-18 10:00:00|10238|10236|10228|10226|10238|10236|10226|10224|26745
1608285900000|2020-12-18 10:05:00|10226|10224|10228|10226|10232|10230|10220|10218|31935
1608286200000|2020-12-18 10:10:00|10226|10224|10224|10222|10226|10226|10222|10220|16422
1608286500000|2020-12-18 10:15:00|10226|10220|10228|10226|10230|10228|10226|10220|26618
1608286800000|2020-12-18 10:20:00|10230|10228|10224|10222|10230|10228|10222|10220|24978
1608287100000|2020-12-18 10:25:00|10222|10220|10228|10224|10230|10228|10222|10220|51760
1608287400000|2020-12-18 10:30:00|10226|10226|10222|10220|10228|10226|10222|10220|24360
1608287700000|2020-12-18 10:35:00|10224|10222|10226|10224|10226|10224|10222|10220|26145
1608288000000|2020-12-18 10:40:00|10224|10222|10226|10224|10228|10226|10224|10222|24547
1608288300000|2020-12-18 10:45:00|10224|10220|10228|10226|10230|10228|10222|10220|28717
1608288600000|2020-12-18 10:50:00|10230|10228|10222|10220|10232|10230|10222|10220|68755
1608288900000|2020-12-18 10:55:00|10220|10218|10214|10212|10222|10220|10210|10208|105838
1608289200000|2020-12-18 11:00:00|10216|10210|10214|10212|10218|10216|10212|10208|18698
1608289500000|2020-12-18 11:05:00|10212|10210|10208|10204|10216|10212|10204|10202|26312
1608289800000|2020-12-18 11:10:00|10206|10206|10212|10210|10214|10212|10206|10206|10265
1608290100000|2020-12-18 11:15:00|10214|10212|10208|10206|10214|10212|10204|10202|25944
1608290400000|2020-12-18 11:20:00|10206|10204|10210|10206|10212|10210|10200|10198|69981
1608290700000|2020-12-18 11:25:00|10208|10208|10206|10204|10216|10212|10206|10204|14435
1608291000000|2020-12-18 11:30:00|10204|10202|10206|10204|10210|10208|10202|10200|24872
1608291300000|2020-12-18 11:35:00|10204|10202|10206|10204|10206|10204|10202|10200|15730
1608291600000|2020-12-18 11:40:00|10208|10206|10206|10204|10210|10208|10206|10204|8322
1608291900000|2020-12-18 11:45:00|10208|10206|10208|10206|10208|10206|10204|10202|15756
1608292200000|2020-12-18 11:50:00|10206|10204|10208|10206|10210|10208|10204|10202|16680
1608292500000|2020-12-18 11:55:00|10210|10208|10210|10208|10212|10210|10208|10206|9863
1608292800000|2020-12-18 12:00:00|10208|10206|10214|10212|10216|10214|10206|10202|25780
1608293100000|2020-12-18 12:05:00|10212|10210|10214|10212|10214|10212|10208|10204|10849
1608293400000|2020-12-18 12:10:00|10216|10214|10214|10212|10216|10214|10212|10208|9421
1608293700000|2020-12-18 12:15:00|10212|10210|10226|10224|10228|10224|10210|10206|43249
1608294000000|2020-12-18 12:20:00|10224|10222|10216|10214|10224|10222|10216|10214|14228
1608294300000|2020-12-18 12:25:00|10214|10212|10216|10214|10220|10218|10214|10212|13015
1608294600000|2020-12-18 12:30:00|10218|10212|10216|10214|10226|10220|10212|10210|27848
1608294900000|2020-12-18 12:35:00|10218|10216|10220|10218|10228|10226|10218|10216|26095
1608295200000|2020-12-18 12:40:00|10218|10216|10218|10214|10218|10216|10212|10208|15269
1608295500000|2020-12-18 12:45:00|10216|10216|10218|10216|10230|10228|10216|10214|57632
1608295800000|2020-12-18 12:50:00|10216|10214|10218|10216|10226|10220|10216|10214|52216
1608296100000|2020-12-18 12:55:00|10220|10218|10214|10212|10220|10218|10214|10212|12578
1608296400000|2020-12-18 13:00:00|10216|10210|10220|10218|10220|10218|10216|10210|34074
1608296700000|2020-12-18 13:05:00|10218|10216|10226|10224|10226|10224|10218|10216|15621
1608297000000|2020-12-18 13:10:00|10228|10222|10238|10236|10238|10236|10226|10222|30743
1608297300000|2020-12-18 13:15:00|10236|10234|10246|10244|10250|10246|10236|10234|28084
1608297600000|2020-12-18 13:20:00|10244|10242|10236|10234|10244|10242|10236|10234|16294
1608297900000|2020-12-18 13:25:00|10234|10232|10242|10238|10242|10240|10234|10232|34260
1608298200000|2020-12-18 13:30:00|10240|10240|10242|10240|10242|10240|10238|10234|28338
1608298500000|2020-12-18 13:35:00|10240|10238|10238|10236|10240|10240|10238|10236|7893
1608298800000|2020-12-18 13:40:00|10232|10230|10234|10232|10236|10234|10224|10222|80119
1608299100000|2020-12-18 13:45:00|10232|10230|10238|10236|10238|10236|10232|10230|10881
1608299400000|2020-12-18 13:50:00|10236|10234|10240|10236|10242|10240|10230|10228|36158
1608299700000|2020-12-18 13:55:00|10242|10238|10246|10244|10246|10244|10240|10238|20430
1608300000000|2020-12-18 14:00:00|10248|10246|10232|10230|10248|10246|10230|10228|18342
1608300300000|2020-12-18 14:05:00|10230|10228|10236|10234|10236|10234|10228|10226|33527
1608300600000|2020-12-18 14:10:00|10238|10232|10238|10234|10240|10238|10232|10230|27033
1608300900000|2020-12-18 14:15:00|10236|10232|10236|10232|10238|10236|10234|10230|18132
1608301200000|2020-12-18 14:20:00|10238|10234|10242|10240|10244|10240|10236|10234|42064
1608301500000|2020-12-18 14:25:00|10244|10238|10242|10238|10244|10242|10236|10232|45396
1608301800000|2020-12-18 14:30:00|10240|10240|10244|10242|10244|10242|10236|10234|38648
1608302100000|2020-12-18 14:35:00|10242|10240|10248|10246|10250|10248|10242|10240|47855
1608302400000|2020-12-18 14:40:00|10250|10248|10244|10240|10250|10248|10242|10240|23392
1608302700000|2020-12-18 14:45:00|10242|10242|10248|10246|10248|10246|10242|10242|28718
1608303000000|2020-12-18 14:50:00|10250|10248|10250|10248|10256|10254|10248|10246|62249
1608303300000|2020-12-18 14:55:00|10252|10250|10264|10262|10264|10262|10252|10250|38760
1608303600000|2020-12-18 15:00:00|10262|10260|10262|10258|10264|10262|10258|10256|64260
1608303900000|2020-12-18 15:05:00|10260|10260|10276|10274|10280|10278|10260|10258|72058
1608304200000|2020-12-18 15:10:00|10278|10276|10272|10270|10280|10278|10266|10264|64361
1608304500000|2020-12-18 15:15:00|10270|10268|10254|10252|10272|10270|10254|10252|60257
1608304800000|2020-12-18 15:20:00|10256|10254|10252|10250|10264|10258|10246|10244|61132
1608305100000|2020-12-18 15:25:00|10250|10248|10256|10252|10256|10254|10248|10246|35265
1608305400000|2020-12-18 15:30:00|10258|10256|10240|10238|10258|10256|10240|10238|68808
1608305700000|2020-12-18 15:35:00|10242|10240|10246|10244|10246|10244|10240|10236|69490
1608306000000|2020-12-18 15:40:00|10244|10242|10254|10252|10254|10252|10242|10238|69947
1608306300000|2020-12-18 15:45:00|10256|10254|10256|10254|10260|10256|10250|10248|70540
1608306600000|2020-12-18 15:50:00|10258|10256|10246|10244|10258|10256|10244|10242|65364
1608306900000|2020-12-18 15:55:00|10248|10246|10248|10244|10258|10256|10246|10244|69332
1608307200000|2020-12-18 16:00:00|10250|10246|10258|10256|10260|10258|10248|10244|67214
1608307500000|2020-12-18 16:05:00|10256|10254|10254|10252|10258|10256|10250|10248|67275
1608307800000|2020-12-18 16:10:00|10252|10250|10244|10242|10256|10254|10240|10236|86134
1608308100000|2020-12-18 16:15:00|10246|10244|10266|10260|10266|10264|10240|10236|104063
1608537600000|2020-12-21 08:00:00|10200|10196|10202|10196|10220|10214|10182|10180|143344
1608537900000|2020-12-21 08:05:00|10200|10194|10210|10206|10212|10208|10172|10166|31079
1608538200000|2020-12-21 08:10:00|10208|10204|10190|10188|10214|10210|10190|10188|50647
1608538500000|2020-12-21 08:15:00|10188|10186|10180|10176|10190|10188|10178|10176|57405
1608538800000|2020-12-21 08:20:00|10182|10178|10172|10170|10184|10182|10164|10160|37081
1608539100000|2020-12-21 08:25:00|10170|10168|10138|10134|10170|10168|10134|10130|40273
1608539400000|2020-12-21 08:30:00|10136|10136|10164|10160|10166|10162|10128|10124|63087
1608539700000|2020-12-21 08:35:00|10162|10162|10158|10156|10166|10164|10152|10150|22200
1608540000000|2020-12-21 08:40:00|10160|10158|10156|10152|10174|10170|10150|10148|35164
1608540300000|2020-12-21 08:45:00|10158|10154|10138|10134|10162|10158|10136|10134|24737
1608540600000|2020-12-21 08:50:00|10136|10132|10124|10120|10136|10134|10124|10120|32492
1608540900000|2020-12-21 08:55:00|10122|10122|10138|10134|10138|10134|10120|10116|24514
1608541200000|2020-12-21 09:00:00|10140|10136|10138|10134|10142|10140|10134|10130|22893
1608541500000|2020-12-21 09:05:00|10140|10136|10150|10146|10152|10150|10140|10136|18612
1608541800000|2020-12-21 09:10:00|10148|10148|10158|10152|10164|10160|10146|10144|36403
1608542100000|2020-12-21 09:15:00|10156|10150|10176|10172|10184|10182|10154|10150|21976
1608542400000|2020-12-21 09:20:00|10178|10174|10186|10182|10188|10184|10176|10172|21178
1608542700000|2020-12-21 09:25:00|10184|10180|10186|10184|10188|10184|10182|10178|20296
1608543000000|2020-12-21 09:30:00|10188|10182|10188|10186|10192|10190|10184|10182|17597
1608543300000|2020-12-21 09:35:00|10190|10188|10190|10188|10194|10192|10178|10176|14767
1608543600000|2020-12-21 09:40:00|10188|10186|10176|10172|10196|10194|10174|10172|31794
1608543900000|2020-12-21 09:45:00|10174|10170|10154|10150|10174|10170|10146|10142|46972
1608544200000|2020-12-21 09:50:00|10152|10148|10142|10140|10154|10150|10136|10132|44116
1608544500000|2020-12-21 09:55:00|10140|10138|10140|10138|10144|10140|10132|10130|32764
1608544800000|2020-12-21 10:00:00|10138|10136|10126|10122|10140|10138|10122|10118|50886
1608545100000|2020-12-21 10:05:00|10124|10120|10120|10116|10126|10124|10112|10108|33523
1608545400000|2020-12-21 10:10:00|10118|10114|10134|10132|10138|10134|10114|10112|28015
1608545700000|2020-12-21 10:15:00|10132|10130|10122|10118|10138|10136|10120|10118|45162
1608546000000|2020-12-21 10:20:00|10124|10120|10108|10104|10124|10120|10100|10096|60320
1608546300000|2020-12-21 10:25:00|10106|10102|10096|10092|10112|10110|10090|10086|55008
1608546600000|2020-12-21 10:30:00|10094|10090|10096|10092|10106|10102|10080|10076|47133
1608546900000|2020-12-21 10:35:00|10094|10090|10126|10124|10128|10126|10092|10090|37224
1608547200000|2020-12-21 10:40:00|10124|10122|10124|10120|10132|10130|10120|10118|29757
1608547500000|2020-12-21 10:45:00|10122|10118|10096|10092|10122|10118|10094|10090|50503
1608547800000|2020-12-21 10:50:00|10098|10094|10102|10100|10110|10106|10076|10074|50299
1608548100000|2020-12-21 10:55:00|10104|10102|10092|10090|10108|10106|10080|10076|36301
1608548400000|2020-12-21 11:00:00|10094|10092|10100|10096|10102|10100|10080|10078|32466
1608548700000|2020-12-21 11:05:00|10098|10094|10098|10096|10104|10100|10088|10084|62365
1608549000000|2020-12-21 11:10:00|10096|10094|10114|10110|10120|10116|10094|10090|30144
1608549300000|2020-12-21 11:15:00|10112|10112|10112|10110|10116|10114|10106|10102|19875
1608549600000|2020-12-21 11:20:00|10110|10108|10108|10106|10120|10118|10106|10104|21290
1608549900000|2020-12-21 11:25:00|10106|10104|10118|10114|10118|10114|10102|10098|17580
1608550200000|2020-12-21 11:30:00|10120|10116|10144|10140|10148|10146|10118|10116|29848
1608550500000|2020-12-21 11:35:00|10146|10142|10138|10134|10148|10144|10130|10128|72857
1608550800000|2020-12-21 11:40:00|10136|10132|10132|10128|10140|10138|10126|10124|25747
1608551100000|2020-12-21 11:45:00|10134|10130|10138|10134|10138|10136|10128|10124|23735
1608551400000|2020-12-21 11:50:00|10136|10132|10128|10126|10136|10132|10124|10120|17630
1608551700000|2020-12-21 11:55:00|10130|10128|10130|10128|10140|10136|10128|10126|17850
1608552000000|2020-12-21 12:00:00|10132|10130|10150|10148|10150|10148|10132|10128|28165
1608552300000|2020-12-21 12:05:00|10152|10150|10166|10162|10166|10162|10150|10148|19625
1608552600000|2020-12-21 12:10:00|10164|10160|10164|10162|10168|10164|10162|10160|12600
1608552900000|2020-12-21 12:15:00|10166|10160|10164|10162|10166|10164|10158|10156|19456
1608553200000|2020-12-21 12:20:00|10166|10164|10152|10150|10166|10164|10148|10146|24215
1608553500000|2020-12-21 12:25:00|10154|10152|10154|10152|10158|10156|10146|10144|30750
1608553800000|2020-12-21 12:30:00|10152|10148|10156|10152|10162|10158|10150|10146|28202
1608554100000|2020-12-21 12:35:00|10154|10154|10158|10156|10160|10158|10154|10152|11991
1608554400000|2020-12-21 12:40:00|10160|10154|10158|10156|10166|10164|10158|10154|31420
1608554700000|2020-12-21 12:45:00|10156|10154|10162|10158|10164|10160|10152|10148|33682
1608555000000|2020-12-21 12:50:00|10164|10160|10168|10166|10170|10166|10164|10160|19758
1608555300000|2020-12-21 12:55:00|10170|10168|10176|10172|10184|10182|10170|10168|26493
1608555600000|2020-12-21 13:00:00|10174|10170|10170|10166|10174|10172|10166|10164|21265
1608555900000|2020-12-21 13:05:00|10168|10168|10178|10176|10184|10180|10168|10166|31624
1608556200000|2020-12-21 13:10:00|10180|10178|10158|10156|10180|10178|10158|10156|36863
1608556500000|2020-12-21 13:15:00|10156|10154|10160|10158|10164|10162|10154|10150|22021
1608556800000|2020-12-21 13:20:00|10158|10156|10156|10154|10166|10162|10152|10150|57849
1608557100000|2020-12-21 13:25:00|10158|10156|10150|10148|10162|10160|10150|10148|26444
1608557400000|2020-12-21 13:30:00|10148|10146|10142|10138|10152|10150|10136|10132|65936
1608557700000|2020-12-21 13:35:00|10144|10140|10146|10144|10156|10152|10142|10138|13495
1608558000000|2020-12-21 13:40:00|10144|10142|10148|10146|10150|10148|10142|10140|12040
1608558300000|2020-12-21 13:45:00|10146|10144|10138|10134|10146|10144|10136|10134|15256
1608558600000|2020-12-21 13:50:00|10136|10132|10124|10120|10136|10134|10118|10116|15322
1608558900000|2020-12-21 13:55:00|10126|10122|10140|10136|10140|10136|10124|10122|27228
1608559200000|2020-12-21 14:00:00|10142|10138|10124|10122|10144|10140|10122|10118|21631
1608559500000|2020-12-21 14:05:00|10122|10120|10112|10110|10122|10120|10108|10104|22617
1608559800000|2020-12-21 14:10:00|10114|10112|10120|10118|10122|10120|10110|10106|15923
1608560100000|2020-12-21 14:15:00|10122|10120|10120|10116|10130|10126|10116|10112|23404
1608560400000|2020-12-21 14:20:00|10118|10118|10120|10116|10122|10118|10110|10108|23165
1608560700000|2020-12-21 14:25:00|10118|10118|10116|10114|10120|10118|10116|10114|14987
1608561000000|2020-12-21 14:30:00|10114|10112|10128|10124|10132|10128|10114|10112|35671
1608561300000|2020-12-21 14:35:00|10126|10122|10122|10118|10126|10124|10122|10118|21338
1608561600000|2020-12-21 14:40:00|10120|10116|10096|10094|10120|10116|10096|10092|35818
1608561900000|2020-12-21 14:45:00|10098|10096|10096|10092|10110|10106|10096|10092|34089
1608562200000|2020-12-21 14:50:00|10098|10094|10100|10098|10104|10100|10094|10092|19354
1608562500000|2020-12-21 14:55:00|10102|10100|10084|10080|10102|10100|10078|10074|21757
1608562800000|2020-12-21 15:00:00|10082|10078|10074|10072|10090|10086|10074|10072|30508
1608563100000|2020-12-21 15:05:00|10072|10070|10072|10068|10080|10078|10066|10062|41424
1608563400000|2020-12-21 15:10:00|10070|10070|10070|10066|10078|10076|10068|10066|29734
1608563700000|2020-12-21 15:15:00|10068|10064|10056|10054|10072|10070|10056|10052|39705
1608564000000|2020-12-21 15:20:00|10054|10052|10044|10040|10056|10054|10032|10030|69418
1608564300000|2020-12-21 15:25:00|10042|10038|10036|10034|10046|10044|10034|10030|38772
1608564600000|2020-12-21 15:30:00|10034|10032|10032|10030|10042|10038|10028|10026|26739
1608564900000|2020-12-21 15:35:00|10030|10028|10038|10036|10040|10038|10028|10026|38714
1608565200000|2020-12-21 15:40:00|10040|10038|10044|10042|10048|10046|10032|10030|44044
1608565500000|2020-12-21 15:45:00|10042|10040|10046|10042|10048|10044|10032|10030|38918
1608565800000|2020-12-21 15:50:00|10044|10040|10046|10044|10048|10046|10038|10034|25505
1608566100000|2020-12-21 15:55:00|10044|10042|10052|10050|10056|10054|10042|10040|45680
1608566400000|2020-12-21 16:00:00|10054|10048|10062|10060|10066|10062|10048|10046|81771
1608566700000|2020-12-21 16:05:00|10060|10058|10058|10056|10060|10060|10050|10048|58758
1608567000000|2020-12-21 16:10:00|10056|10054|10042|10040|10056|10054|10042|10040|62895
1608567300000|2020-12-21 16:15:00|10044|10042|10048|10044|10048|10046|10038|10036|87854
1608624000000|2020-12-22 08:00:00|10068|10060|10068|10066|10080|10072|10058|10052|72425
1608624300000|2020-12-22 08:05:00|10066|10064|10080|10076|10088|10086|10058|10054|18547
1608624600000|2020-12-22 08:10:00|10082|10078|10104|10098|10108|10104|10080|10074|37770
1608624900000|2020-12-22 08:15:00|10102|10100|10110|10106|10114|10110|10102|10098|34127
1608625200000|2020-12-22 08:20:00|10108|10104|10114|10110|10120|10118|10106|10104|26269
1608625500000|2020-12-22 08:25:00|10112|10108|10110|10108|10112|10110|10098|10096|20117
1608625800000|2020-12-22 08:30:00|10112|10110|10134|10130|10136|10132|10112|10110|21205
1608626100000|2020-12-22 08:35:00|10132|10128|10134|10130|10138|10134|10128|10124|25662
1608626400000|2020-12-22 08:40:00|10132|10128|10148|10144|10148|10146|10130|10126|22014
1608626700000|2020-12-22 08:45:00|10146|10146|10148|10146|10160|10154|10146|10142|41976
1608627000000|2020-12-22 08:50:00|10150|10148|10142|10138|10160|10156|10140|10134|15228
1608627300000|2020-12-22 08:55:00|10140|10140|10140|10138|10144|10142|10136|10134|21063
1608627600000|2020-12-22 09:00:00|10138|10136|10134|10130|10140|10138|10134|10130|15495
1608627900000|2020-12-22 09:05:00|10132|10132|10142|10138|10144|10142|10124|10120|17327
1608628200000|2020-12-22 09:10:00|10144|10140|10144|10140|10152|10148|10140|10138|29721
1608628500000|2020-12-22 09:15:00|10146|10142|10134|10130|10146|10144|10126|10124|10072
1608628800000|2020-12-22 09:20:00|10136|10132|10132|10130|10140|10136|10132|10128|17750
1608629100000|2020-12-22 09:25:00|10134|10132|10138|10134|10142|10140|10128|10118|48376
1608629400000|2020-12-22 09:30:00|10136|10136|10128|10124|10138|10136|10124|10120|12622
1608629700000|2020-12-22 09:35:00|10126|10122|10124|10120|10130|10126|10122|10118|17637
1608630000000|2020-12-22 09:40:00|10122|10122|10132|10128|10136|10134|10122|10122|17044
1608630300000|2020-12-22 09:45:00|10130|10126|10132|10128|10134|10130|10124|10122|12975
1608630600000|2020-12-22 09:50:00|10130|10126|10122|10120|10130|10128|10122|10120|5919
1608630900000|2020-12-22 09:55:00|10120|10118|10118|10114|10122|10118|10116|10112|14826
1608631200000|2020-12-22 10:00:00|10116|10116|10108|10106|10118|10116|10106|10104|31223
1608631500000|2020-12-22 10:05:00|10106|10104|10116|10114|10118|10116|10106|10104|27614
1608631800000|2020-12-22 10:10:00|10118|10116|10128|10126|10128|10126|10114|10112|21256
1608632100000|2020-12-22 10:15:00|10126|10124|10126|10124|10128|10126|10124|10122|9362
1608632400000|2020-12-22 10:20:00|10128|10126|10126|10124|10128|10126|10126|10124|8688
1608632700000|2020-12-22 10:25:00|10124|10122|10112|10110|10124|10122|10112|10110|8118
1608633000000|2020-12-22 10:30:00|10110|10108|10116|10112|10120|10118|10110|10106|11814
1608633300000|2020-12-22 10:35:00|10118|10114|10118|10116|10118|10116|10114|10110|23607
1608633600000|2020-12-22 10:40:00|10120|10118|10126|10124|10126|10124|10120|10118|20982
1608633900000|2020-12-22 10:45:00|10128|10126|10118|10116|10132|10130|10118|10114|16921
1608634200000|2020-12-22 10:50:00|10120|10118|10116|10114|10122|10120|10112|10108|26162
1608634500000|2020-12-22 10:55:00|10118|10116|10124|10120|10124|10120|10114|10112|13865
1608634800000|2020-12-22 11:00:00|10122|10122|10126|10124|10128|10124|10122|10118|7214
1608635100000|2020-12-22 11:05:00|10124|10122|10136|10132|10136|10132|10124|10122|16320
1608635400000|2020-12-22 11:10:00|10134|10134|10134|10132|10136|10134|10132|10130|6176
1608635700000|2020-12-22 11:15:00|10132|10130|10140|10136|10142|10140|10132|10130|17727
1608636000000|2020-12-22 11:20:00|10138|10138|10134|10132|10140|10138|10134|10132|9518
1608636300000|2020-12-22 11:25:00|10136|10134|10140|10138|10140|10138|10136|10134|7084
1608636600000|2020-12-22 11:30:00|10138|10136|10136|10134|10142|10138|10134|10132|16132
1608636900000|2020-12-22 11:35:00|10138|10136|10140|10138|10148|10146|10138|10136|15573
1608637200000|2020-12-22 11:40:00|10142|10140|10142|10140|10148|10146|10132|10128|37797
1608637500000|2020-12-22 11:45:00|10144|10142|10136|10134|10144|10142|10134|10132|23461
1608637800000|2020-12-22 11:50:00|10138|10136|10142|10140|10142|10140|10138|10136|6866
1608638100000|2020-12-22 11:55:00|10144|10142|10146|10144|10148|10146|10142|10142|9845
1608638400000|2020-12-22 12:00:00|10148|10146|10148|10146|10150|10148|10146|10144|8525
1608638700000|2020-12-22 12:05:00|10150|10148|10142|10138|10150|10148|10142|10138|29036
1608639000000|2020-12-22 12:10:00|10140|10140|10144|10142|10146|10144|10140|10138|7108
1608639300000|2020-12-22 12:15:00|10146|10144|10140|10138|10146|10144|10140|10138|12583
1608639600000|2020-12-22 12:20:00|10138|10136|10140|10138|10144|10142|10132|10130|18973
1608639900000|2020-12-22 12:25:00|10136|10136|10136|10134|10140|10136|10132|10130|11921
1608640200000|2020-12-22 12:30:00|10138|10132|10138|10136|10138|10136|10134|10130|10097
1608640500000|2020-12-22 12:35:00|10136|10134|10136|10132|10138|10136|10132|10128|12228
1608640800000|2020-12-22 12:40:00|10134|10130|10136|10134|10138|10136|10132|10130|15702
1608641100000|2020-12-22 12:45:00|10134|10132|10136|10132|10136|10132|10132|10130|16380
1608641400000|2020-12-22 12:50:00|10138|10134|10142|10140|10142|10140|10136|10134|16538
1608641700000|2020-12-22 12:55:00|10144|10142|10146|10144|10148|10146|10144|10142|7827
1608642000000|2020-12-22 13:00:00|10148|10146|10158|10156|10162|10158|10148|10146|47532
1608642300000|2020-12-22 13:05:00|10156|10154|10164|10160|10164|10162|10152|10148|16457
1608642600000|2020-12-22 13:10:00|10166|10162|10162|10160|10166|10162|10158|10154|16016
1608642900000|2020-12-22 13:15:00|10164|10162|10162|10160|10164|10162|10162|10160|6018
1608643200000|2020-12-22 13:20:00|10164|10162|10166|10164|10168|10166|10160|10158|21838
1608643500000|2020-12-22 13:25:00|10164|10162|10174|10170|10176|10174|10164|10162|21616
1608643800000|2020-12-22 13:30:00|10176|10172|10168|10166|10176|10174|10168|10166|15031
1608644100000|2020-12-22 13:35:00|10170|10168|10166|10164|10174|10172|10164|10162|15186
1608644400000|2020-12-22 13:40:00|10168|10166|10172|10168|10172|10170|10166|10164|8838
1608644700000|2020-12-22 13:45:00|10170|10170|10172|10170|10174|10172|10170|10168|19401
1608645000000|2020-12-22 13:50:00|10170|10168|10174|10170|10174|10172|10170|10166|26553
1608645300000|2020-12-22 13:55:00|10172|10172|10176|10174|10178|10176|10172|10170|18802
1608645600000|2020-12-22 14:00:00|10174|10172|10190|10186|10190|10188|10174|10172|34816
1608645900000|2020-12-22 14:05:00|10192|10188|10192|10190|10198|10196|10192|10188|26156
1608646200000|2020-12-22 14:10:00|10194|10192|10186|10184|10196|10192|10184|10182|13138
1608646500000|2020-12-22 14:15:00|10184|10182|10202|10200|10202|10200|10184|10182|36071
1608646800000|2020-12-22 14:20:00|10200|10198|10190|10188|10200|10198|10186|10184|27709
1608647100000|2020-12-22 14:25:00|10192|10190|10188|10186|10194|10192|10186|10182|33123
1608647400000|2020-12-22 14:30:00|10190|10188|10180|10176|10190|10188|10174|10170|39150
1608647700000|2020-12-22 14:35:00|10178|10178|10196|10194|10200|10198|10178|10178|35641
1608648000000|2020-12-22 14:40:00|10194|10192|10188|10186|10196|10194|10188|10186|35798
1608648300000|2020-12-22 14:45:00|10190|10188|10196|10194|10198|10196|10186|10184|28408
1608648600000|2020-12-22 14:50:00|10198|10192|10200|10196|10200|10196|10190|10186|21531
1608648900000|2020-12-22 14:55:00|10198|10198|10210|10206|10214|10212|10198|10194|66586
1608649200000|2020-12-22 15:00:00|10208|10204|10204|10202|10210|10208|10200|10198|29717
1608649500000|2020-12-22 15:05:00|10202|10200|10198|10194|10208|10206|10198|10194|40643
1608649800000|2020-12-22 15:10:00|10196|10192|10198|10194|10202|10200|10194|10192|42686
1608650100000|2020-12-22 15:15:00|10196|10196|10184|10182|10198|10196|10182|10178|49359
1608650400000|2020-12-22 15:20:00|10186|10184|10172|10170|10188|10186|10166|10162|44034
1608650700000|2020-12-22 15:25:00|10170|10168|10186|10182|10190|10188|10170|10168|33915
1608651000000|2020-12-22 15:30:00|10184|10180|10170|10168|10186|10182|10168|10166|46044
1608651300000|2020-12-22 15:35:00|10168|10166|10180|10178|10180|10178|10168|10166|30111
1608651600000|2020-12-22 15:40:00|10178|10176|10190|10186|10192|10188|10178|10176|28992
1608651900000|2020-12-22 15:45:00|10188|10188|10182|10180|10190|10188|10180|10176|31161
1608652200000|2020-12-22 15:50:00|10180|10178|10180|10178|10182|10180|10178|10176|21578
1608652500000|2020-12-22 15:55:00|10182|10180|10200|10196|10200|10198|10182|10180|37630
1608652800000|2020-12-22 16:00:00|10198|10198|10194|10190|10200|10198|10190|10186|23280
1608653100000|2020-12-22 16:05:00|10192|10192|10198|10196|10204|10200|10192|10190|40400
1608653400000|2020-12-22 16:10:00|10200|10198|10200|10198|10206|10204|10198|10196|48131
1608653700000|2020-12-22 16:15:00|10202|10200|10210|10208|10216|10214|10200|10198|29469
1608710400000|2020-12-23 08:00:00|10200|10190|10152|10148|10200|10192|10142|10136|101836
1608710700000|2020-12-23 08:05:00|10154|10150|10136|10130|10178|10174|10134|10130|63103
1608711000000|2020-12-23 08:10:00|10138|10136|10142|10136|10162|10154|10138|10132|50843
1608711300000|2020-12-23 08:15:00|10140|10134|10140|10136|10152|10150|10132|10128|11364
1608711600000|2020-12-23 08:20:00|10138|10134|10138|10134|10142|10138|10132|10128|19976
1608711900000|2020-12-23 08:25:00|10136|10136|10136|10132|10140|10138|10128|10126|18558
1608712200000|2020-12-23 08:30:00|10134|10134|10138|10136|10138|10136|10126|10122|21917
1608712500000|2020-12-23 08:35:00|10136|10134|10126|10122|10146|10142|10124|10120|15814
1608712800000|2020-12-23 08:40:00|10128|10124|10124|10122|10132|10130|10124|10122|21182
1608713100000|2020-12-23 08:45:00|10122|10120|10116|10112|10128|10126|10112|10110|14892
1608713400000|2020-12-23 08:50:00|10114|10114|10112|10108|10116|10114|10110|10108|13758
1608713700000|2020-12-23 08:55:00|10110|10110|10114|10110|10116|10114|10108|10106|28419
1608714000000|2020-12-23 09:00:00|10112|10108|10120|10118|10122|10120|10110|10108|12491
1608714300000|2020-12-23 09:05:00|10118|10116|10120|10118|10122|10118|10114|10112|9218
1608714600000|2020-12-23 09:10:00|10122|10120|10118|10116|10122|10120|10114|10112|12435
1608714900000|2020-12-23 09:15:00|10120|10118|10130|10126|10132|10130|10120|10116|26167
1608715200000|2020-12-23 09:20:00|10132|10128|10138|10134|10138|10134|10126|10124|22669
1608715500000|2020-12-23 09:25:00|10136|10132|10138|10136|10144|10140|10132|10130|11665
1608715800000|2020-12-23 09:30:00|10140|10138|10138|10136|10146|10144|10138|10134|12518
1608716100000|2020-12-23 09:35:00|10136|10134|10142|10140|10144|10140|10136|10132|11656
1608716400000|2020-12-23 09:40:00|10144|10142|10138|10134|10144|10142|10138|10134|8008
1608716700000|2020-12-23 09:45:00|10136|10132|10144|10142|10146|10144|10130|10128|28578
1608717000000|2020-12-23 09:50:00|10146|10144|10154|10150|10156|10154|10144|10142|20588
1608717300000|2020-12-23 09:55:00|10152|10148|10160|10158|10160|10158|10150|10148|29489
1608717600000|2020-12-23 10:00:00|10162|10160|10148|10144|10162|10160|10146|10144|10974
1608717900000|2020-12-23 10:05:00|10150|10148|10152|10150|10154|10152|10148|10144|10190
1608718200000|2020-12-23 10:10:00|10150|10148|10146|10144|10154|10150|10146|10144|7743
1608718500000|2020-12-23 10:15:00|10144|10142|10150|10148|10150|10148|10144|10142|5733
1608718800000|2020-12-23 10:20:00|10148|10146|10148|10144|10148|10146|10140|10138|10556
1608719100000|2020-12-23 10:25:00|10146|10142|10152|10150|10152|10150|10144|10142|9452
1608719400000|2020-12-23 10:30:00|10154|10152|10156|10154|10158|10156|10152|10150|11301
1608719700000|2020-12-23 10:35:00|10154|10152|10154|10152|10156|10152|10150|10148|11141
1608720000000|2020-12-23 10:40:00|10156|10150|10158|10156|10160|10156|10152|10148|12748
1608720300000|2020-12-23 10:45:00|10160|10158|10164|10162|10164|10162|10158|10158|9706
1608720600000|2020-12-23 10:50:00|10166|10164|10162|10160|10168|10166|10160|10158|13327
1608720900000|2020-12-23 10:55:00|10160|10158|10168|10166|10168|10166|10158|10156|11304
1608721200000|2020-12-23 11:00:00|10166|10164|10160|10158|10166|10164|10158|10156|14038
1608721500000|2020-12-23 11:05:00|10162|10160|10162|10160|10168|10164|10160|10158|10742
1608721800000|2020-12-23 11:10:00|10164|10162|10162|10160|10166|10164|10160|10156|9733
1608722100000|2020-12-23 11:15:00|10164|10162|10164|10162|10166|10164|10164|10162|6773
1608722400000|2020-12-23 11:20:00|10166|10164|10160|10158|10166|10164|10156|10154|12656
1608722700000|2020-12-23 11:25:00|10162|10160|10162|10160|10166|10164|10160|10158|8770
1608723000000|2020-12-23 11:30:00|10160|10158|10152|10148|10162|10160|10152|10148|9501
1608723300000|2020-12-23 11:35:00|10150|10150|10148|10146|10152|10150|10148|10146|6468
1608723600000|2020-12-23 11:40:00|10146|10144|10150|10148|10154|10152|10144|10142|10565
1608723900000|2020-12-23 11:45:00|10152|10150|10156|10154|10156|10154|10150|10148|9644
1608724200000|2020-12-23 11:50:00|10158|10156|10164|10162|10166|10162|10158|10156|14471
1608724500000|2020-12-23 11:55:00|10166|10164|10162|10160|10166|10164|10162|10160|10074
1608724800000|2020-12-23 12:00:00|10160|10158|10162|10160|10164|10162|10156|10152|11084
1608725100000|2020-12-23 12:05:00|10164|10162|10156|10154|10164|10162|10156|10154|4742
1608725400000|2020-12-23 12:10:00|10158|10156|10166|10162|10166|10162|10158|10154|11225
1608725700000|2020-12-23 12:15:00|10164|10164|10160|10158|10166|10164|10160|10158|9580
1608726000000|2020-12-23 12:20:00|10162|10160|10162|10160|10164|10160|10160|10158|7647
1608726300000|2020-12-23 12:25:00|10164|10162|10164|10162|10164|10162|10162|10160|6443
1608726600000|2020-12-23 12:30:00|10166|10164|10166|10164|10166|10164|10160|10158|9870
1608726900000|2020-12-23 12:35:00|10168|10166|10168|10166|10172|10168|10166|10162|13929
1608727200000|2020-12-23 12:40:00|10170|10168|10172|10170|10176|10172|10170|10168|12168
1608727500000|2020-12-23 12:45:00|10174|10172|10176|10174|10180|10176|10174|10172|10662
1608727800000|2020-12-23 12:50:00|10178|10176|10180|10178|10188|10184|10178|10176|12863
1608728100000|2020-12-23 12:55:00|10178|10176|10172|10170|10178|10176|10172|10170|4194
1608728400000|2020-12-23 13:00:00|10174|10172|10172|10170|10176|10172|10172|10170|11159
1608728700000|2020-12-23 13:05:00|10170|10168|10174|10172|10176|10174|10170|10168|10200
1608729000000|2020-12-23 13:10:00|10176|10180|10176|10172|10182|10180|10174|10172|20206
1608729300000|2020-12-23 13:15:00|10178|10174|10178|10176|10180|10178|10176|10172|8877
1608729600000|2020-12-23 13:20:00|10180|10178|10170|10168|10180|10178|10170|10168|10790
1608729900000|2020-12-23 13:25:00|10168|10166|10162|10160|10170|10166|10162|10160|9349
1608730200000|2020-12-23 13:30:00|10160|10158|10170|10168|10170|10168|10160|10158|15466
1608730500000|2020-12-23 13:35:00|10172|10170|10176|10174|10176|10174|10170|10170|19703
1608730800000|2020-12-23 13:40:00|10174|10172|10176|10174|10176|10174|10174|10172|8555
1608731100000|2020-12-23 13:45:00|10178|10176|10176|10174|10182|10180|10176|10172|22175
1608731400000|2020-12-23 13:50:00|10174|10172|10176|10174|10176|10174|10174|10172|8797
1608731700000|2020-12-23 13:55:00|10178|10176|10182|10180|10184|10180|10178|10176|14614
1608732000000|2020-12-23 14:00:00|10180|10178|10176|10174|10180|10178|10174|10172|7502
1608732300000|2020-12-23 14:05:00|10178|10176|10176|10174|10180|10178|10174|10172|21940
1608732600000|2020-12-23 14:10:00|10174|10172|10176|10174|10176|10174|10174|10172|34447
1608732900000|2020-12-23 14:15:00|10178|10176|10168|10166|10180|10176|10166|10164|28493
1608733200000|2020-12-23 14:20:00|10170|10168|10174|10170|10174|10172|10168|10166|24269
1608733500000|2020-12-23 14:25:00|10172|10172|10164|10162|10172|10172|10164|10162|12990
1608733800000|2020-12-23 14:30:00|10162|10160|10150|10148|10164|10162|10148|10146|18377
1608734100000|2020-12-23 14:35:00|10148|10146|10154|10152|10154|10152|10148|10146|22166
1608734400000|2020-12-23 14:40:00|10156|10154|10150|10148|10156|10154|10150|10148|28615
1608734700000|2020-12-23 14:45:00|10152|10150|10152|10150|10156|10152|10148|10146|29324
1608735000000|2020-12-23 14:50:00|10154|10152|10154|10150|10158|10156|10150|10148|34406
1608735300000|2020-12-23 14:55:00|10152|10152|10140|10138|10154|10152|10138|10136|18258
1608735600000|2020-12-23 15:00:00|10138|10136|10144|10142|10148|10144|10138|10136|38369
1608735900000|2020-12-23 15:05:00|10142|10140|10140|10138|10144|10142|10138|10134|24474
1608736200000|2020-12-23 15:10:00|10138|10136|10138|10136|10140|10138|10136|10134|16666
1608736500000|2020-12-23 15:15:00|10140|10138|10128|10126|10142|10140|10128|10126|22859
1608736800000|2020-12-23 15:20:00|10126|10124|10124|10122|10128|10126|10124|10122|15378
1608737100000|2020-12-23 15:25:00|10122|10120|10120|10118|10122|10120|10118|10116|23427
1608737400000|2020-12-23 15:30:00|10118|10116|10122|10120|10124|10122|10116|10114|26885
1608737700000|2020-12-23 15:35:00|10120|10118|10116|10114|10120|10118|10112|10110|35308
1608738000000|2020-12-23 15:40:00|10114|10112|10110|10108|10116|10114|10108|10106|23169
1608738300000|2020-12-23 15:45:00|10108|10106|10114|10112|10116|10114|10108|10106|16358
1608738600000|2020-12-23 15:50:00|10112|10110|10116|10114|10120|10118|10112|10110|22071
1608738900000|2020-12-23 15:55:00|10114|10112|10102|10100|10116|10114|10102|10100|42743
1608739200000|2020-12-23 16:00:00|10100|10098|10100|10098|10102|10100|10098|10096|58250
1608739500000|2020-12-23 16:05:00|10102|10100|10096|10094|10102|10100|10092|10090|33633
1608739800000|2020-12-23 16:10:00|10098|10096|10110|10108|10112|10110|10098|10096|32624
1608740100000|2020-12-23 16:15:00|10112|10110|10118|10114|10118|10116|10112|10110|23322
1609142400000|2020-12-28 08:00:00|10174|10160|10198|10194|10200|10194|10142|10140|202935
1609142700000|2020-12-28 08:05:00|10200|10196|10190|10186|10210|10206|10188|10186|67917
1609143000000|2020-12-28 08:10:00|10188|10184|10184|10180|10188|10186|10178|10174|53163
1609143300000|2020-12-28 08:15:00|10182|10182|10182|10180|10186|10184|10180|10176|17168
1609143600000|2020-12-28 08:20:00|10184|10178|10184|10182|10186|10184|10178|10176|22751
1609143900000|2020-12-28 08:25:00|10186|10184|10194|10192|10200|10198|10186|10184|17147
1609144200000|2020-12-28 08:30:00|10196|10194|10190|10186|10198|10196|10186|10182|20010
1609144500000|2020-12-28 08:35:00|10192|10188|10198|10196|10202|10198|10184|10180|24142
1609144800000|2020-12-28 08:40:00|10200|10198|10202|10198|10204|10200|10194|10190|22421
1609145100000|2020-12-28 08:45:00|10200|10200|10216|10212|10216|10212|10200|10198|15431
1609145400000|2020-12-28 08:50:00|10218|10214|10222|10220|10228|10224|10214|10212|42839
1609145700000|2020-12-28 08:55:00|10224|10222|10218|10216|10228|10226|10214|10210|20951
1609146000000|2020-12-28 09:00:00|10220|10214|10222|10220|10222|10220|10214|10212|8009
1609146300000|2020-12-28 09:05:00|10224|10222|10218|10216|10230|10228|10218|10216|15025
1609146600000|2020-12-28 09:10:00|10220|10218|10218|10216|10226|10222|10218|10216|15467
1609146900000|2020-12-28 09:15:00|10220|10214|10218|10216|10220|10216|10212|10208|21021
1609147200000|2020-12-28 09:20:00|10220|10218|10226|10224|10226|10224|10218|10216|15168
1609147500000|2020-12-28 09:25:00|10224|10222|10224|10220|10226|10222|10222|10220|8273
1609147800000|2020-12-28 09:30:00|10222|10222|10222|10220|10224|10222|10218|10214|10715
1609148100000|2020-12-28 09:35:00|10224|10222|10220|10218|10224|10222|10220|10218|7872
1609148400000|2020-12-28 09:40:00|10222|10220|10222|10218|10222|10220|10220|10216|6158
1609148700000|2020-12-28 09:45:00|10220|10216|10224|10222|10226|10222|10218|10216|12170
1609149000000|2020-12-28 09:50:00|10222|10220|10226|10224|10230|10228|10222|10220|21507
1609149300000|2020-12-28 09:55:00|10228|10226|10230|10228|10230|10228|10228|10226|8114
1609149600000|2020-12-28 10:00:00|10232|10230|10220|10218|10232|10230|10220|10218|29039
1609149900000|2020-12-28 10:05:00|10222|10220|10226|10224|10228|10226|10222|10220|12033
1609150200000|2020-12-28 10:10:00|10224|10222|10226|10224|10228|10226|10224|10222|7805
1609150500000|2020-12-28 10:15:00|10228|10226|10236|10234|10240|10238|10228|10226|40439
1609150800000|2020-12-28 10:20:00|10238|10236|10240|10238|10244|10242|10236|10234|23529
1609151100000|2020-12-28 10:25:00|10242|10240|10250|10248|10252|10250|10242|10240|34439
1609151400000|2020-12-28 10:30:00|10252|10246|10252|10248|10254|10250|10248|10246|16241
1609151700000|2020-12-28 10:35:00|10250|10250|10250|10248|10252|10250|10248|10246|14197
1609152000000|2020-12-28 10:40:00|10252|10250|10254|10252|10254|10252|10250|10250|14181
1609152300000|2020-12-28 10:45:00|10252|10250|10266|10264|10278|10274|10252|10250|55339
1609152600000|2020-12-28 10:50:00|10268|10266|10260|10258|10270|10268|10258|10254|15604
1609152900000|2020-12-28 10:55:00|10258|10256|10252|10250|10258|10256|10248|10246|28874
1609153200000|2020-12-28 11:00:00|10254|10252|10262|10260|10262|10260|10254|10252|8098
1609153500000|2020-12-28 11:05:00|10264|10262|10266|10264|10272|10268|10264|10262|15174
1609153800000|2020-12-28 11:10:00|10264|10262|10274|10272|10276|10272|10264|10262|20555
1609154100000|2020-12-28 11:15:00|10272|10270|10268|10266|10272|10270|10268|10266|4920
1609154400000|2020-12-28 11:20:00|10270|10268|10276|10274|10276|10274|10270|10268|13724
1609154700000|2020-12-28 11:25:00|10278|10276|10276|10274|10278|10276|10276|10274|8282
1609155000000|2020-12-28 11:30:00|10278|10276|10284|10282|10284|10282|10278|10276|21524
1609155300000|2020-12-28 11:35:00|10286|10284|10282|10280|10290|10286|10282|10280|17078
1609155600000|2020-12-28 11:40:00|10284|10282|10286|10282|10288|10286|10284|10282|10880
1609155900000|2020-12-28 11:45:00|10288|10284|10288|10286|10290|10288|10288|10284|8093
1609156200000|2020-12-28 11:50:00|10290|10288|10300|10298|10306|10302|10290|10288|73296
1609156500000|2020-12-28 11:55:00|10302|10300|10304|10302|10308|10304|10300|10296|14644
1609156800000|2020-12-28 12:00:00|10302|10300|10300|10298|10304|10302|10300|10298|8342
1609157100000|2020-12-28 12:05:00|10302|10300|10304|10302|10306|10304|10296|10294|21744
1609157400000|2020-12-28 12:10:00|10306|10304|10306|10302|10306|10304|10300|10298|13101
1609157700000|2020-12-28 12:15:00|10308|10304|10304|10302|10312|10308|10304|10302|11879
1609158000000|2020-12-28 12:20:00|10306|10304|10310|10308|10312|10308|10304|10302|15994
1609158300000|2020-12-28 12:25:00|10312|10310|10308|10306|10312|10310|10308|10306|15156
1609158600000|2020-12-28 12:30:00|10310|10308|10308|10306|10312|10310|10308|10306|16416
1609158900000|2020-12-28 12:35:00|10306|10304|10300|10296|10306|10304|10300|10296|12259
1609159200000|2020-12-28 12:40:00|10298|10298|10312|10308|10312|10308|10298|10296|12824
1609159500000|2020-12-28 12:45:00|10310|10306|10314|10310|10314|10310|10306|10302|15454
1609159800000|2020-12-28 12:50:00|10316|10312|10318|10314|10318|10316|10314|10312|21373
1609160100000|2020-12-28 12:55:00|10316|10316|10314|10310|10318|10316|10314|10310|8085
1609160400000|2020-12-28 13:00:00|10312|10312|10312|10310|10314|10312|10310|10306|13992
1609160700000|2020-12-28 13:05:00|10310|10308|10300|10298|10310|10308|10298|10296|17693
1609161000000|2020-12-28 13:10:00|10302|10296|10300|10298|10302|10298|10298|10296|9863
1609161300000|2020-12-28 13:15:00|10302|10296|10298|10296|10302|10298|10290|10288|24802
1609161600000|2020-12-28 13:20:00|10300|10298|10302|10300|10304|10302|10298|10296|17755
1609161900000|2020-12-28 13:25:00|10300|10298|10302|10300|10304|10302|10300|10298|16819
1609162200000|2020-12-28 13:30:00|10304|10302|10308|10306|10308|10306|10302|10300|10629
1609162500000|2020-12-28 13:35:00|10310|10308|10310|10306|10314|10312|10304|10302|28604
1609162800000|2020-12-28 13:40:00|10308|10304|10312|10310|10314|10310|10302|10298|36840
1609163100000|2020-12-28 13:45:00|10310|10308|10314|10310|10314|10312|10308|10304|25818
1609163400000|2020-12-28 13:50:00|10312|10312|10316|10314|10316|10314|10312|10310|13389
1609163700000|2020-12-28 13:55:00|10318|10316|10320|10318|10320|10318|10316|10314|18531
1609164000000|2020-12-28 14:00:00|10318|10316|10326|10324|10330|10326|10318|10316|31679
1609164300000|2020-12-28 14:05:00|10328|10322|10328|10326|10328|10326|10324|10322|17748
1609164600000|2020-12-28 14:10:00|10330|10324|10324|10322|10330|10326|10324|10320|13071
1609164900000|2020-12-28 14:15:00|10326|10324|10320|10318|10328|10326|10320|10318|17311
1609165200000|2020-12-28 14:20:00|10322|10320|10324|10322|10324|10322|10318|10316|19409
1609165500000|2020-12-28 14:25:00|10322|10320|10332|10330|10332|10330|10318|10316|19037
1609165800000|2020-12-28 14:30:00|10330|10328|10322|10320|10332|10330|10318|10316|37918
1609166100000|2020-12-28 14:35:00|10324|10322|10330|10328|10330|10328|10320|10318|37830
1609166400000|2020-12-28 14:40:00|10328|10326|10332|10330|10334|10332|10326|10324|29208
1609166700000|2020-12-28 14:45:00|10330|10328|10344|10340|10344|10342|10326|10322|37127
1609167000000|2020-12-28 14:50:00|10342|10338|10342|10340|10344|10340|10336|10334|20704
1609167300000|2020-12-28 14:55:00|10344|10342|10346|10342|10354|10352|10344|10342|52910
1609167600000|2020-12-28 15:00:00|10348|10344|10360|10356|10360|10356|10348|10344|27142
1609167900000|2020-12-28 15:05:00|10362|10358|10380|10376|10380|10376|10362|10358|44862
1609168200000|2020-12-28 15:10:00|10378|10378|10392|10390|10394|10390|10378|10376|49807
1609168500000|2020-12-28 15:15:00|10390|10388|10376|10374|10390|10390|10376|10374|19393
1609168800000|2020-12-28 15:20:00|10374|10372|10368|10366|10374|10372|10368|10364|15531
1609169100000|2020-12-28 15:25:00|10370|10368|10366|10362|10374|10372|10366|10362|19578
1609169400000|2020-12-28 15:30:00|10364|10364|10386|10384|10388|10384|10364|10362|35278
1609169700000|2020-12-28 15:35:00|10388|10386|10386|10384|10388|10386|10378|10376|35123
1609170000000|2020-12-28 15:40:00|10384|10382|10388|10386|10388|10386|10382|10380|38453
1609170300000|2020-12-28 15:45:00|10390|10388|10382|10380|10390|10388|10382|10380|31389
1609170600000|2020-12-28 15:50:00|10384|10382|10386|10384|10390|10388|10382|10380|25803
1609170900000|2020-12-28 15:55:00|10388|10386|10382|10380|10388|10386|10382|10380|47351
1609171200000|2020-12-28 16:00:00|10380|10378|10382|10378|10384|10382|10376|10374|62190
1609171500000|2020-12-28 16:05:00|10380|10380|10384|10382|10386|10384|10380|10380|21242
1609171800000|2020-12-28 16:10:00|10386|10384|10382|10380|10386|10384|10382|10380|33871
1609172100000|2020-12-28 16:15:00|10384|10382|10376|10372|10386|10384|10372|10368|66178
1609228800000|2020-12-29 08:00:00|10360|10358|10336|10332|10368|10366|10328|10322|87797
1609229100000|2020-12-29 08:05:00|10338|10334|10366|10362|10368|10362|10334|10330|40229
1609229400000|2020-12-29 08:10:00|10364|10364|10376|10374|10376|10374|10360|10356|30209
1609229700000|2020-12-29 08:15:00|10374|10372|10396|10394|10398|10396|10370|10366|34741
1609230000000|2020-12-29 08:20:00|10398|10396|10402|10400|10414|10410|10396|10394|28851
1609230300000|2020-12-29 08:25:00|10404|10402|10406|10402|10408|10406|10400|10398|24402
1609230600000|2020-12-29 08:30:00|10404|10400|10398|10396|10406|10404|10392|10390|35319
1609230900000|2020-12-29 08:35:00|10396|10394|10382|10378|10396|10394|10378|10374|31966
1609231200000|2020-12-29 08:40:00|10380|10376|10396|10392|10396|10392|10378|10376|14672
1609231500000|2020-12-29 08:45:00|10398|10394|10406|10404|10416|10414|10398|10394|25725
1609231800000|2020-12-29 08:50:00|10408|10406|10412|10410|10416|10412|10402|10400|12511
1609232100000|2020-12-29 08:55:00|10410|10408|10406|10404|10412|10408|10400|10396|8544
1609232400000|2020-12-29 09:00:00|10404|10402|10416|10414|10416|10414|10400|10398|19441
1609232700000|2020-12-29 09:05:00|10418|10412|10416|10414|10420|10416|10412|10410|14176
1609233000000|2020-12-29 09:10:00|10418|10416|10414|10410|10422|10420|10412|10410|16713
1609233300000|2020-12-29 09:15:00|10412|10408|10414|10410|10418|10416|10406|10404|20117
1609233600000|2020-12-29 09:20:00|10416|10412|10418|10416|10420|10418|10414|10410|11901
1609233900000|2020-12-29 09:25:00|10420|10418|10424|10422|10428|10424|10416|10414|16519
1609234200000|2020-12-29 09:30:00|10422|10420|10428|10424|10430|10426|10422|10420|8118
1609234500000|2020-12-29 09:35:00|10426|10426|10426|10422|10432|10430|10424|10422|11068
1609234800000|2020-12-29 09:40:00|10428|10424|10422|10420|10428|10426|10422|10420|8912
1609235100000|2020-12-29 09:45:00|10420|10418|10420|10418|10422|10420|10418|10416|12660
1609235400000|2020-12-29 09:50:00|10422|10420|10416|10414|10426|10424|10416|10414|27581
1609235700000|2020-12-29 09:55:00|10414|10412|10416|10414|10416|10414|10414|10410|9499
1609236000000|2020-12-29 10:00:00|10418|10416|10422|10420|10422|10420|10416|10414|10771
1609236300000|2020-12-29 10:05:00|10424|10422|10424|10422|10430|10428|10424|10420|17237
1609236600000|2020-12-29 10:10:00|10426|10424|10424|10420|10432|10430|10424|10420|22519
1609236900000|2020-12-29 10:15:00|10422|10422|10422|10418|10424|10422|10420|10418|17305
1609237200000|2020-12-29 10:20:00|10420|10420|10422|10418|10424|10422|10420|10418|28517
1609237500000|2020-12-29 10:25:00|10420|10420|10420|10418|10424|10422|10420|10418|22927
1609237800000|2020-12-29 10:30:00|10422|10420|10422|10418|10422|10420|10420|10418|13507
1609238100000|2020-12-29 10:35:00|10420|10420|10422|10420|10424|10420|10420|10418|20167
1609238400000|2020-12-29 10:40:00|10420|10418|10414|10412|10422|10420|10414|10410|11249
1609238700000|2020-12-29 10:45:00|10416|10414|10418|10416|10418|10416|10414|10412|22411
1609239000000|2020-12-29 10:50:00|10416|10414|10416|10414|10418|10416|10416|10412|9748
1609239300000|2020-12-29 10:55:00|10414|10412|10416|10414|10418|10416|10414|10412|13378
1609239600000|2020-12-29 11:00:00|10414|10412|10418|10416|10418|10416|10414|10412|6438
1609239900000|2020-12-29 11:05:00|10420|10418|10424|10422|10426|10422|10416|10412|17669
1609240200000|2020-12-29 11:10:00|10422|10420|10416|10414|10422|10422|10416|10412|14599
1609240500000|2020-12-29 11:15:00|10418|10416|10426|10424|10426|10424|10418|10416|12055
1609240800000|2020-12-29 11:20:00|10424|10422|10424|10422|10426|10424|10424|10422|5985
1609241100000|2020-12-29 11:25:00|10422|10420|10418|10416|10422|10420|10418|10416|2714
1609241400000|2020-12-29 11:30:00|10416|10414|10422|10420|10424|10422|10416|10414|16964
1609241700000|2020-12-29 11:35:00|10424|10422|10422|10420|10426|10422|10422|10420|23983
1609242000000|2020-12-29 11:40:00|10424|10422|10426|10422|10428|10426|10422|10420|37423
1609242300000|2020-12-29 11:45:00|10424|10420|10420|10418|10426|10422|10420|10416|24715
1609242600000|2020-12-29 11:50:00|10418|10416|10420|10418|10420|10418|10414|10412|8162
1609242900000|2020-12-29 11:55:00|10418|10416|10422|10418|10426|10422|10418|10414|10669
1609243200000|2020-12-29 12:00:00|10420|10420|10420|10418|10422|10420|10418|10416|7289
1609243500000|2020-12-29 12:05:00|10418|10416|10424|10420|10424|10420|10418|10416|10838
1609243800000|2020-12-29 12:10:00|10426|10422|10424|10420|10430|10428|10422|10420|12486
1609244100000|2020-12-29 12:15:00|10422|10422|10422|10418|10426|10424|10420|10418|22841
1609244400000|2020-12-29 12:20:00|10424|10420|10418|10416|10424|10420|10416|10412|10633
1609244700000|2020-12-29 12:25:00|10416|10414|10422|10418|10426|10424|10416|10414|35891
1609245000000|2020-12-29 12:30:00|10424|10420|10422|10420|10424|10420|10420|10418|6693
1609245300000|2020-12-29 12:35:00|10420|10418|10422|10418|10424|10422|10418|10416|23130
1609245600000|2020-12-29 12:40:00|10420|10420|10418|10414|10420|10420|10418|10414|13128
1609245900000|2020-12-29 12:45:00|10420|10416|10420|10418|10422|10420|10418|10414|14468
1609246200000|2020-12-29 12:50:00|10422|10416|10418|10416|10424|10420|10418|10416|16228
1609246500000|2020-12-29 12:55:00|10420|10418|10418|10416|10422|10418|10418|10416|9886
1609246800000|2020-12-29 13:00:00|10420|10418|10414|10410|10422|10420|10414|10410|12509
1609247100000|2020-12-29 13:05:00|10412|10412|10410|10406|10412|10412|10408|10404|15069
1609247400000|2020-12-29 13:10:00|10408|10408|10410|10408|10414|10412|10408|10406|32121
1609247700000|2020-12-29 13:15:00|10408|10406|10408|10406|10410|10408|10408|10404|6672
1609248000000|2020-12-29 13:20:00|10406|10404|10402|10400|10406|10404|10402|10400|22001
1609248300000|2020-12-29 13:25:00|10400|10398|10396|10394|10400|10398|10394|10392|18880
1609248600000|2020-12-29 13:30:00|10394|10392|10400|10398|10402|10400|10394|10392|20186
1609248900000|2020-12-29 13:35:00|10398|10396|10404|10400|10404|10400|10398|10396|16599
1609249200000|2020-12-29 13:40:00|10402|10402|10402|10400|10404|10402|10398|10396|7878
1609249500000|2020-12-29 13:45:00|10404|10402|10402|10400|10406|10404|10398|10394|15984
1609249800000|2020-12-29 13:50:00|10400|10398|10408|10406|10408|10406|10400|10398|31185
1609250100000|2020-12-29 13:55:00|10410|10408|10418|10416|10418|10416|10408|10408|26131
1609250400000|2020-12-29 14:00:00|10420|10418|10418|10414|10424|10420|10416|10414|19662
1609250700000|2020-12-29 14:05:00|10416|10412|10414|10412|10418|10414|10414|10410|8865
1609251000000|2020-12-29 14:10:00|10416|10414|10414|10412|10416|10414|10410|10406|12391
1609251300000|2020-12-29 14:15:00|10416|10410|10424|10420|10424|10422|10412|10410|11791
1609251600000|2020-12-29 14:20:00|10422|10422|10424|10422|10428|10426|10422|10420|18086
1609251900000|2020-12-29 14:25:00|10422|10420|10420|10418|10424|10420|10418|10416|8128
1609252200000|2020-12-29 14:30:00|10422|10416|10422|10418|10422|10420|10416|10412|12081
1609252500000|2020-12-29 14:35:00|10420|10416|10418|10414|10420|10416|10414|10412|16313
1609252800000|2020-12-29 14:40:00|10416|10416|10422|10418|10422|10418|10416|10414|8073
1609253100000|2020-12-29 14:45:00|10420|10420|10426|10424|10430|10426|10420|10418|22034
1609253400000|2020-12-29 14:50:00|10428|10426|10418|10414|10428|10426|10418|10414|14903
1609253700000|2020-12-29 14:55:00|10416|10412|10426|10424|10430|10426|10414|10412|27285
1609254000000|2020-12-29 15:00:00|10424|10422|10430|10428|10430|10428|10420|10418|27834
1609254300000|2020-12-29 15:05:00|10432|10430|10426|10424|10434|10432|10426|10424|14635
1609254600000|2020-12-29 15:10:00|10428|10426|10436|10432|10438|10436|10428|10426|34896
1609254900000|2020-12-29 15:15:00|10438|10434|10448|10446|10448|10446|10434|10432|32008
1609255200000|2020-12-29 15:20:00|10450|10444|10448|10446|10454|10452|10446|10444|43682
1609255500000|2020-12-29 15:25:00|10450|10444|10456|10454|10466|10464|10448|10444|51917
1609255800000|2020-12-29 15:30:00|10454|10452|10452|10450|10456|10454|10446|10442|17337
1609256100000|2020-12-29 15:35:00|10450|10448|10440|10438|10450|10448|10440|10438|13696
1609256400000|2020-12-29 15:40:00|10438|10436|10442|10438|10444|10442|10438|10434|13365
1609256700000|2020-12-29 15:45:00|10440|10436|10446|10442|10448|10446|10438|10436|15055
1609257000000|2020-12-29 15:50:00|10444|10440|10438|10436|10444|10442|10438|10434|9995
1609257300000|2020-12-29 15:55:00|10440|10438|10442|10440|10444|10442|10438|10436|18056
1609257600000|2020-12-29 16:00:00|10440|10438|10444|10442|10444|10442|10440|10438|7498
1609257900000|2020-12-29 16:05:00|10442|10440|10454|10452|10456|10452|10438|10436|45766
1609258200000|2020-12-29 16:10:00|10456|10454|10450|10448|10456|10454|10446|10444|36876
1609258500000|2020-12-29 16:15:00|10448|10446|10456|10452|10456|10454|10448|10446|34124
1609315200000|2020-12-30 08:00:00|10486|10480|10476|10474|10488|10486|10466|10462|76032
1609315500000|2020-12-30 08:05:00|10478|10476|10472|10466|10488|10486|10460|10456|35934
1609315800000|2020-12-30 08:10:00|10470|10468|10456|10452|10476|10472|10456|10452|26963
1609316100000|2020-12-30 08:15:00|10454|10450|10448|10446|10454|10450|10440|10438|19072
1609316400000|2020-12-30 08:20:00|10450|10444|10448|10444|10452|10448|10442|10438|14803
1609316700000|2020-12-30 08:25:00|10446|10446|10458|10454|10460|10458|10446|10442|19142
1609317000000|2020-12-30 08:30:00|10456|10452|10458|10454|10466|10462|10452|10448|24701
1609317300000|2020-12-30 08:35:00|10456|10452|10460|10458|10462|10460|10454|10450|23686
1609317600000|2020-12-30 08:40:00|10458|10456|10468|10466|10470|10468|10456|10452|16477
1609317900000|2020-12-30 08:45:00|10466|10464|10462|10460|10468|10464|10460|10458|7062
1609318200000|2020-12-30 08:50:00|10460|10458|10456|10454|10460|10460|10448|10446|29770
1609318500000|2020-12-30 08:55:00|10458|10456|10464|10462|10466|10464|10454|10452|17043
1609318800000|2020-12-30 09:00:00|10462|10460|10456|10454|10462|10462|10454|10452|6399
1609319100000|2020-12-30 09:05:00|10458|10456|10462|10460|10464|10462|10454|10452|25116
1609319400000|2020-12-30 09:10:00|10464|10458|10468|10464|10468|10464|10462|10458|12640
1609319700000|2020-12-30 09:15:00|10466|10462|10482|10480|10488|10484|10464|10462|67896
1609320000000|2020-12-30 09:20:00|10484|10482|10488|10486|10488|10486|10482|10478|16485
1609320300000|2020-12-30 09:25:00|10490|10484|10486|10482|10490|10488|10482|10480|16365
1609320600000|2020-12-30 09:30:00|10484|10484|10496|10492|10498|10496|10484|10482|30787
1609320900000|2020-12-30 09:35:00|10498|10494|10484|10480|10498|10494|10484|10478|14272
1609321200000|2020-12-30 09:40:00|10482|10482|10480|10478|10484|10482|10480|10478|16479
1609321500000|2020-12-30 09:45:00|10482|10480|10486|10482|10486|10482|10472|10470|28605
1609321800000|2020-12-30 09:50:00|10484|10484|10486|10482|10492|10488|10482|10480|23920
1609322100000|2020-12-30 09:55:00|10484|10484|10486|10482|10492|10488|10484|10482|11154
1609322400000|2020-12-30 10:00:00|10488|10484|10480|10478|10488|10486|10476|10474|31036
1609322700000|2020-12-30 10:05:00|10482|10480|10480|10476|10482|10480|10474|10472|25372
1609323000000|2020-12-30 10:10:00|10478|10478|10480|10476|10484|10482|10478|10476|20164
1609323300000|2020-12-30 10:15:00|10478|10478|10476|10472|10478|10478|10468|10464|25021
1609323600000|2020-12-30 10:20:00|10474|10470|10476|10474|10478|10476|10472|10468|15912
1609323900000|2020-12-30 10:25:00|10474|10472|10472|10470|10478|10476|10472|10470|17973
1609324200000|2020-12-30 10:30:00|10470|10468|10462|10460|10470|10470|10462|10460|12978
1609324500000|2020-12-30 10:35:00|10464|10462|10462|10460|10464|10462|10458|10456|27945
1609324800000|2020-12-30 10:40:00|10464|10458|10472|10470|10474|10472|10460|10458|22322
1609325100000|2020-12-30 10:45:00|10470|10468|10466|10464|10476|10472|10466|10464|13751
1609325400000|2020-12-30 10:50:00|10464|10462|10462|10460|10468|10466|10462|10458|15703
1609325700000|2020-12-30 10:55:00|10464|10462|10464|10462|10466|10464|10460|10458|11319
1609326000000|2020-12-30 11:00:00|10466|10464|10462|10460|10468|10466|10460|10458|14107
1609326300000|2020-12-30 11:05:00|10464|10462|10468|10464|10472|10468|10462|10460|16652
1609326600000|2020-12-30 11:10:00|10470|10466|10464|10462|10470|10468|10462|10460|7510
1609326900000|2020-12-30 11:15:00|10462|10460|10462|10458|10470|10468|10462|10458|9471
1609327200000|2020-12-30 11:20:00|10464|10460|10454|10452|10464|10462|10454|10452|14206
1609327500000|2020-12-30 11:25:00|10452|10450|10454|10452|10456|10454|10452|10450|10567
1609327800000|2020-12-30 11:30:00|10456|10454|10460|10458|10462|10458|10454|10452|15738
1609328100000|2020-12-30 11:35:00|10458|10456|10450|10446|10460|10458|10444|10442|24171
1609328400000|2020-12-30 11:40:00|10452|10448|10454|10450|10454|10452|10448|10444|46352
1609328700000|2020-12-30 11:45:00|10452|10448|10452|10450|10454|10450|10450|10448|5172
1609329000000|2020-12-30 11:50:00|10454|10452|10454|10450|10454|10452|10452|10450|12872
1609329300000|2020-12-30 11:55:00|10452|10452|10456|10454|10456|10454|10452|10450|10944
1609329600000|2020-12-30 12:00:00|10454|10452|10456|10454|10458|10456|10454|10452|8464
1609329900000|2020-12-30 12:05:00|10454|10452|10454|10452|10454|10452|10450|10444|16174
1609330200000|2020-12-30 12:10:00|10452|10450|10452|10450|10454|10452|10450|10448|11233
1609330500000|2020-12-30 12:15:00|10450|10448|10452|10448|10452|10450|10450|10446|12107
1609330800000|2020-12-30 12:20:00|10450|10450|10452|10448|10452|10450|10450|10448|4239
1609331100000|2020-12-30 12:25:00|10450|10450|10454|10452|10456|10454|10450|10448|22222
1609331400000|2020-12-30 12:30:00|10456|10454|10456|10454|10458|10456|10452|10450|9146
1609331700000|2020-12-30 12:35:00|10458|10456|10450|10448|10458|10456|10450|10446|7303
1609332000000|2020-12-30 12:40:00|10452|10450|10456|10454|10458|10456|10452|10450|18244
1609332300000|2020-12-30 12:45:00|10454|10452|10448|10446|10456|10454|10448|10446|6315
1609332600000|2020-12-30 12:50:00|10446|10444|10442|10440|10452|10448|10442|10440|16493
1609332900000|2020-12-30 12:55:00|10444|10442|10446|10442|10452|10448|10442|10440|18475
1609333200000|2020-12-30 13:00:00|10444|10444|10444|10442|10448|10446|10442|10440|20035
1609333500000|2020-12-30 13:05:00|10446|10444|10440|10438|10446|10444|10440|10438|4665
1609333800000|2020-12-30 13:10:00|10442|10440|10460|10456|10466|10464|10442|10440|51411
1609334100000|2020-12-30 13:15:00|10462|10458|10456|10454|10462|10458|10456|10454|3330
1609334400000|2020-12-30 13:20:00|10454|10452|10454|10452|10456|10454|10454|10450|7402
1609334700000|2020-12-30 13:25:00|10452|10450|10456|10454|10456|10454|10452|10450|8157
1609335000000|2020-12-30 13:30:00|10454|10452|10452|10450|10456|10454|10446|10444|34569
1609335300000|2020-12-30 13:35:00|10454|10452|10454|10452|10454|10452|10452|10450|12558
1609335600000|2020-12-30 13:40:00|10456|10454|10442|10440|10456|10454|10442|10440|22216
1609335900000|2020-12-30 13:45:00|10444|10442|10442|10440|10444|10442|10442|10440|10951
1609336200000|2020-12-30 13:50:00|10444|10442|10440|10436|10444|10442|10436|10432|19559
1609336500000|2020-12-30 13:55:00|10438|10438|10438|10436|10446|10444|10438|10436|15404
1609336800000|2020-12-30 14:00:00|10436|10434|10428|10426|10436|10436|10428|10426|29141
1609337100000|2020-12-30 14:05:00|10426|10424|10430|10426|10430|10428|10422|10420|20365
1609337400000|2020-12-30 14:10:00|10432|10428|10434|10432|10436|10434|10432|10428|6749
1609337700000|2020-12-30 14:15:00|10432|10430|10436|10434|10436|10434|10432|10430|7734
1609338000000|2020-12-30 14:20:00|10434|10432|10440|10438|10440|10438|10434|10432|12667
1609338300000|2020-12-30 14:25:00|10438|10436|10442|10438|10444|10442|10438|10434|19268
1609338600000|2020-12-30 14:30:00|10440|10436|10436|10434|10440|10438|10434|10432|12753
1609338900000|2020-12-30 14:35:00|10438|10436|10454|10450|10454|10452|10438|10436|46163
1609339200000|2020-12-30 14:40:00|10452|10448|10446|10442|10456|10454|10446|10442|17757
1609339500000|2020-12-30 14:45:00|10448|10444|10456|10454|10458|10456|10446|10442|24963
1609339800000|2020-12-30 14:50:00|10454|10452|10442|10440|10454|10452|10442|10440|23798
1609340100000|2020-12-30 14:55:00|10444|10442|10448|10444|10450|10446|10442|10440|27265
1609340400000|2020-12-30 15:00:00|10446|10442|10448|10444|10448|10446|10444|10440|14113
1609340700000|2020-12-30 15:05:00|10446|10442|10448|10446|10450|10446|10444|10442|19498
1609341000000|2020-12-30 15:10:00|10450|10444|10450|10448|10452|10448|10446|10442|18714
1609341300000|2020-12-30 15:15:00|10448|10446|10452|10448|10456|10452|10448|10444|29972
1609341600000|2020-12-30 15:20:00|10450|10446|10456|10452|10456|10454|10450|10446|29993
1609341900000|2020-12-30 15:25:00|10454|10450|10452|10448|10458|10454|10452|10448|22307
1609342200000|2020-12-30 15:30:00|10450|10450|10452|10450|10456|10454|10448|10446|30321
1609342500000|2020-12-30 15:35:00|10450|10448|10448|10446|10452|10450|10446|10442|24770
1609342800000|2020-12-30 15:40:00|10446|10444|10450|10448|10454|10450|10444|10442|20666
1609343100000|2020-12-30 15:45:00|10448|10446|10450|10448|10456|10452|10446|10444|28970
1609343400000|2020-12-30 15:50:00|10448|10446|10452|10448|10452|10450|10446|10442|38794
1609343700000|2020-12-30 15:55:00|10450|10450|10452|10448|10456|10454|10450|10448|39049
1609344000000|2020-12-30 16:00:00|10452|10450|10459|10452|10463|10454|10452|10443|1624
1609344300000|2020-12-30 16:05:00|10454|10445|10452|10445|10461|10454|10452|10445|1363
1609344600000|2020-12-30 16:10:00|10457|10450|10464|10455|10469|10462|10452|10445|3695
1609344900000|2020-12-30 16:15:00|10466|10457|10491|10480|10491|10480|10464|10457|4927
1609747200000|2021-01-04 08:00:00|10508|10500|10496|10490|10520|10516|10496|10490|285244
1609747500000|2021-01-04 08:05:00|10494|10492|10506|10502|10518|10512|10478|10474|95145
1609747800000|2021-01-04 08:10:00|10508|10504|10516|10514|10524|10520|10502|10496|67014
1609748100000|2021-01-04 08:15:00|10514|10512|10498|10494|10518|10514|10492|10490|89329
1609748400000|2021-01-04 08:20:00|10496|10496|10496|10492|10504|10500|10490|10488|57137
1609748700000|2021-01-04 08:25:00|10494|10490|10486|10484|10500|10498|10486|10482|34946
1609749000000|2021-01-04 08:30:00|10484|10482|10500|10496|10502|10498|10482|10478|39255
1609749300000|2021-01-04 08:35:00|10498|10494|10474|10470|10498|10494|10474|10470|24856
1609749600000|2021-01-04 08:40:00|10476|10472|10470|10468|10476|10474|10466|10464|27884
1609749900000|2021-01-04 08:45:00|10468|10466|10466|10464|10472|10470|10464|10460|20599
1609750200000|2021-01-04 08:50:00|10468|10466|10472|10470|10474|10472|10464|10462|26466
1609750500000|2021-01-04 08:55:00|10474|10472|10460|10458|10478|10474|10458|10456|27554
1609750800000|2021-01-04 09:00:00|10462|10460|10456|10452|10472|10470|10456|10452|25670
1609751100000|2021-01-04 09:05:00|10454|10454|10458|10456|10460|10458|10450|10446|38261
1609751400000|2021-01-04 09:10:00|10460|10458|10458|10454|10464|10460|10450|10446|41124
1609751700000|2021-01-04 09:15:00|10456|10452|10460|10456|10464|10462|10454|10452|17662
1609752000000|2021-01-04 09:20:00|10458|10458|10472|10470|10474|10470|10458|10456|23345
1609752300000|2021-01-04 09:25:00|10474|10472|10482|10478|10486|10482|10470|10468|46953
1609752600000|2021-01-04 09:30:00|10480|10480|10482|10480|10492|10490|10476|10472|29074
1609752900000|2021-01-04 09:35:00|10484|10482|10508|10506|10508|10506|10484|10482|24455
1609753200000|2021-01-04 09:40:00|10506|10504|10500|10498|10512|10510|10500|10496|114240
1609753500000|2021-01-04 09:45:00|10498|10496|10504|10502|10504|10502|10498|10496|37257
1609753800000|2021-01-04 09:50:00|10506|10504|10502|10498|10506|10504|10498|10496|30235
1609754100000|2021-01-04 09:55:00|10500|10500|10494|10492|10502|10500|10490|10488|35087
1609754400000|2021-01-04 10:00:00|10496|10494|10496|10494|10502|10500|10494|10492|16130
1609754700000|2021-01-04 10:05:00|10494|10492|10498|10494|10502|10500|10494|10490|16796
1609755000000|2021-01-04 10:10:00|10496|10496|10490|10488|10498|10496|10484|10482|19946
1609755300000|2021-01-04 10:15:00|10492|10490|10484|10480|10492|10490|10484|10480|31988
1609755600000|2021-01-04 10:20:00|10486|10482|10490|10488|10492|10488|10484|10480|20452
1609755900000|2021-01-04 10:25:00|10492|10490|10486|10484|10494|10492|10486|10484|15600
1609756200000|2021-01-04 10:30:00|10484|10482|10482|10478|10484|10482|10478|10476|25295
1609756500000|2021-01-04 10:35:00|10480|10480|10500|10496|10500|10496|10480|10480|22182
1609756800000|2021-01-04 10:40:00|10502|10498|10498|10496|10506|10504|10498|10496|19143
1609757100000|2021-01-04 10:45:00|10500|10494|10504|10500|10504|10500|10496|10494|25176
1609757400000|2021-01-04 10:50:00|10506|10502|10504|10500|10506|10502|10496|10494|18807
1609757700000|2021-01-04 10:55:00|10502|10502|10498|10496|10506|10504|10496|10494|24382
1609758000000|2021-01-04 11:00:00|10500|10498|10500|10496|10502|10498|10496|10494|13853
1609758300000|2021-01-04 11:05:00|10498|10498|10500|10498|10502|10500|10498|10494|13301
1609758600000|2021-01-04 11:10:00|10498|10496|10496|10494|10498|10496|10496|10494|8360
1609758900000|2021-01-04 11:15:00|10498|10496|10498|10496|10498|10496|10494|10492|20852
1609759200000|2021-01-04 11:20:00|10496|10494|10502|10500|10504|10502|10496|10494|35301
1609759500000|2021-01-04 11:25:00|10504|10498|10502|10500|10504|10502|10500|10498|10592
1609759800000|2021-01-04 11:30:00|10504|10502|10508|10506|10510|10506|10502|10500|21425
1609760100000|2021-01-04 11:35:00|10506|10504|10510|10508|10510|10508|10506|10502|8147
1609760400000|2021-01-04 11:40:00|10512|10510|10518|10514|10518|10514|10510|10506|58515
1609760700000|2021-01-04 11:45:00|10516|10516|10510|10508|10516|10516|10510|10508|17739
1609761000000|2021-01-04 11:50:00|10512|10510|10512|10508|10516|10514|10510|10508|14159
1609761300000|2021-01-04 11:55:00|10514|10510|10508|10506|10514|10510|10506|10502|11302
1609761600000|2021-01-04 12:00:00|10510|10508|10508|10506|10512|10510|10508|10506|12554
1609761900000|2021-01-04 12:05:00|10506|10504|10506|10504|10506|10504|10504|10502|17136
1609762200000|2021-01-04 12:10:00|10504|10502|10514|10512|10516|10512|10504|10500|33304
1609762500000|2021-01-04 12:15:00|10516|10514|10514|10512|10516|10514|10512|10510|24338
1609762800000|2021-01-04 12:20:00|10516|10514|10514|10512|10520|10516|10512|10510|24471
1609763100000|2021-01-04 12:25:00|10516|10514|10516|10514|10518|10516|10516|10512|17323
1609763400000|2021-01-04 12:30:00|10518|10516|10508|10506|10518|10516|10506|10502|23563
1609763700000|2021-01-04 12:35:00|10510|10504|10514|10512|10514|10512|10506|10504|19007
1609764000000|2021-01-04 12:40:00|10512|10510|10512|10510|10518|10516|10512|10510|15165
1609764300000|2021-01-04 12:45:00|10514|10512|10514|10510|10514|10512|10512|10510|6578
1609764600000|2021-01-04 12:50:00|10512|10508|10508|10506|10514|10510|10506|10504|13284
1609764900000|2021-01-04 12:55:00|10506|10504|10512|10508|10512|10508|10506|10504|12683
1609765200000|2021-01-04 13:00:00|10510|10506|10506|10504|10510|10506|10504|10502|9534
1609765500000|2021-01-04 13:05:00|10504|10502|10508|10504|10510|10508|10504|10502|18843
1609765800000|2021-01-04 13:10:00|10506|10506|10504|10502|10506|10506|10504|10502|4982
1609766100000|2021-01-04 13:15:00|10506|10504|10512|10510|10514|10510|10502|10500|13532
1609766400000|2021-01-04 13:20:00|10514|10512|10514|10512|10514|10512|10508|10506|17726
1609766700000|2021-01-04 13:25:00|10512|10510|10508|10506|10514|10512|10508|10506|16270
1609767000000|2021-01-04 13:30:00|10510|10508|10510|10508|10512|10510|10508|10508|13077
1609767300000|2021-01-04 13:35:00|10512|10510|10512|10510|10518|10514|10508|10506|20675
1609767600000|2021-01-04 13:40:00|10510|10508|10510|10508|10514|10512|10510|10508|16011
1609767900000|2021-01-04 13:45:00|10508|10506|10504|10502|10508|10506|10504|10502|11690
1609768200000|2021-01-04 13:50:00|10506|10504|10510|10506|10510|10506|10506|10502|17043
1609768500000|2021-01-04 13:55:00|10508|10504|10508|10506|10512|10510|10506|10504|14910
1609768800000|2021-01-04 14:00:00|10510|10504|10508|10506|10510|10506|10506|10504|14751
1609769100000|2021-01-04 14:05:00|10506|10504|10502|10500|10508|10506|10502|10500|23471
1609769400000|2021-01-04 14:10:00|10504|10502|10494|10492|10504|10502|10488|10484|46602
1609769700000|2021-01-04 14:15:00|10492|10490|10502|10498|10506|10504|10492|10490|38512
1609770000000|2021-01-04 14:20:00|10500|10500|10494|10490|10502|10500|10494|10490|13448
1609770300000|2021-01-04 14:25:00|10492|10488|10482|10480|10492|10490|10480|10478|40670
1609770600000|2021-01-04 14:30:00|10480|10478|10482|10480|10490|10488|10480|10478|24738
1609770900000|2021-01-04 14:35:00|10480|10478|10486|10484|10488|10484|10476|10474|24167
1609771200000|2021-01-04 14:40:00|10488|10486|10468|10466|10488|10486|10466|10464|41132
1609771500000|2021-01-04 14:45:00|10470|10468|10468|10464|10482|10478|10468|10464|30994
1609771800000|2021-01-04 14:50:00|10466|10466|10452|10450|10468|10466|10450|10448|59677
1609772100000|2021-01-04 14:55:00|10454|10452|10448|10444|10456|10452|10444|10442|48053
1609772400000|2021-01-04 15:00:00|10446|10442|10462|10460|10464|10460|10442|10440|42765
1609772700000|2021-01-04 15:05:00|10464|10462|10476|10474|10480|10476|10462|10458|33246
1609773000000|2021-01-04 15:10:00|10478|10476|10458|10454|10478|10476|10452|10450|65464
1609773300000|2021-01-04 15:15:00|10456|10456|10452|10450|10458|10456|10444|10442|31900
1609773600000|2021-01-04 15:20:00|10450|10448|10452|10450|10460|10458|10450|10448|39076
1609773900000|2021-01-04 15:25:00|10454|10452|10472|10468|10472|10470|10454|10452|41744
1609774200000|2021-01-04 15:30:00|10470|10470|10472|10470|10478|10474|10470|10468|54532
1609774500000|2021-01-04 15:35:00|10470|10468|10466|10464|10472|10470|10464|10462|36921
1609774800000|2021-01-04 15:40:00|10468|10466|10460|10458|10468|10466|10456|10452|40421
1609775100000|2021-01-04 15:45:00|10462|10460|10460|10458|10462|10460|10454|10450|36491
1609775400000|2021-01-04 15:50:00|10458|10456|10450|10448|10462|10460|10450|10448|44709
1609775700000|2021-01-04 15:55:00|10452|10450|10446|10444|10452|10450|10444|10442|46579
1609776000000|2021-01-04 16:00:00|10448|10446|10432|10430|10462|10458|10430|10428|134879
1609776300000|2021-01-04 16:05:00|10434|10432|10426|10424|10440|10436|10424|10422|81514
1609776600000|2021-01-04 16:10:00|10424|10422|10440|10438|10442|10440|10422|10420|64015
1609776900000|2021-01-04 16:15:00|10442|10440|10440|10436|10444|10442|10438|10436|46612
1609833600000|2021-01-05 08:00:00|10446|10440|10418|10414|10450|10446|10414|10412|131268
1609833900000|2021-01-05 08:05:00|10420|10416|10436|10432|10440|10436|10412|10410|58363
1609834200000|2021-01-05 08:10:00|10434|10430|10424|10420|10446|10442|10416|10410|51587
1609834500000|2021-01-05 08:15:00|10422|10418|10406|10404|10422|10420|10406|10404|63098
1609834800000|2021-01-05 08:20:00|10404|10402|10396|10392|10408|10406|10394|10392|56061
1609835100000|2021-01-05 08:25:00|10398|10396|10390|10388|10400|10398|10386|10382|59305
1609835400000|2021-01-05 08:30:00|10392|10390|10394|10390|10400|10396|10388|10386|31751
1609835700000|2021-01-05 08:35:00|10396|10392|10390|10388|10400|10398|10390|10388|16176
1609836000000|2021-01-05 08:40:00|10392|10390|10390|10388|10396|10392|10386|10384|30984
1609836300000|2021-01-05 08:45:00|10388|10386|10380|10378|10394|10390|10380|10376|37538
1609836600000|2021-01-05 08:50:00|10378|10376|10382|10378|10384|10382|10374|10370|39521
1609836900000|2021-01-05 08:55:00|10380|10376|10378|10374|10384|10382|10376|10374|22882
1609837200000|2021-01-05 09:00:00|10376|10372|10372|10368|10378|10376|10368|10366|37448
1609837500000|2021-01-05 09:05:00|10370|10372|10366|10362|10374|10372|10356|10352|63697
1609837800000|2021-01-05 09:10:00|10364|10360|10370|10368|10372|10370|10362|10358|29260
1609838100000|2021-01-05 09:15:00|10368|10366|10380|10378|10380|10378|10368|10364|28756
1609838400000|2021-01-05 09:20:00|10378|10376|10372|10370|10380|10378|10366|10362|34484
1609838700000|2021-01-05 09:25:00|10374|10368|10362|10360|10376|10374|10362|10360|16454
1609839000000|2021-01-05 09:30:00|10360|10358|10376|10374|10376|10374|10360|10358|21514
1609839300000|2021-01-05 09:35:00|10374|10372|10378|10376|10382|10378|10368|10366|25126
1609839600000|2021-01-05 09:40:00|10376|10374|10388|10386|10390|10388|10376|10374|34262
1609839900000|2021-01-05 09:45:00|10390|10388|10398|10396|10404|10400|10388|10386|27389
1609840200000|2021-01-05 09:50:00|10396|10394|10390|10388|10396|10394|10384|10380|24275
1609840500000|2021-01-05 09:55:00|10392|10390|10384|10382|10392|10390|10384|10382|10189
1609840800000|2021-01-05 10:00:00|10382|10380|10386|10384|10386|10384|10382|10380|15491
1609841100000|2021-01-05 10:05:00|10384|10382|10398|10396|10400|10396|10384|10382|29512
1609841400000|2021-01-05 10:10:00|10396|10394|10398|10396|10400|10398|10394|10392|27037
1609841700000|2021-01-05 10:15:00|10400|10398|10398|10396|10400|10398|10392|10390|30333
1609842000000|2021-01-05 10:20:00|10400|10398|10404|10400|10406|10404|10398|10396|25422
1609842300000|2021-01-05 10:25:00|10406|10402|10416|10414|10418|10416|10404|10402|52906
1609842600000|2021-01-05 10:30:00|10418|10416|10416|10412|10420|10418|10414|10412|29781
1609842900000|2021-01-05 10:35:00|10418|10414|10424|10422|10426|10424|10418|10414|22329
1609843200000|2021-01-05 10:40:00|10422|10420|10428|10426|10430|10428|10418|10416|26054
1609843500000|2021-01-05 10:45:00|10426|10424|10430|10428|10432|10430|10426|10424|9078
1609843800000|2021-01-05 10:50:00|10432|10430|10438|10436|10438|10436|10432|10430|26742
1609844100000|2021-01-05 10:55:00|10440|10438|10434|10432|10444|10442|10430|10428|33441
1609844400000|2021-01-05 11:00:00|10436|10434|10446|10444|10448|10446|10436|10434|50251
1609844700000|2021-01-05 11:05:00|10448|10446|10450|10448|10454|10450|10446|10444|34927
1609845000000|2021-01-05 11:10:00|10452|10450|10452|10450|10454|10452|10450|10448|20180
1609845300000|2021-01-05 11:15:00|10454|10452|10460|10458|10466|10462|10454|10452|41393
1609845600000|2021-01-05 11:20:00|10462|10460|10454|10452|10464|10462|10450|10448|21829
1609845900000|2021-01-05 11:25:00|10452|10450|10436|10434|10454|10450|10436|10432|32883
1609846200000|2021-01-05 11:30:00|10434|10432|10438|10436|10446|10444|10434|10432|38836
1609846500000|2021-01-05 11:35:00|10436|10434|10432|10430|10436|10434|10430|10428|23231
1609846800000|2021-01-05 11:40:00|10430|10428|10438|10434|10438|10436|10430|10426|23843
1609847100000|2021-01-05 11:45:00|10436|10436|10432|10428|10438|10436|10432|10428|9897
1609847400000|2021-01-05 11:50:00|10430|10430|10432|10428|10432|10430|10430|10426|11091
1609847700000|2021-01-05 11:55:00|10430|10430|10434|10432|10436|10434|10430|10426|14962
1609848000000|2021-01-05 12:00:00|10436|10434|10434|10430|10436|10434|10430|10428|10527
1609848300000|2021-01-05 12:05:00|10432|10428|10434|10432|10434|10432|10430|10428|8237
1609848600000|2021-01-05 12:10:00|10436|10434|10434|10432|10436|10434|10432|10428|13178
1609848900000|2021-01-05 12:15:00|10436|10430|10430|10426|10436|10432|10430|10426|8540
1609849200000|2021-01-05 12:20:00|10428|10428|10430|10428|10432|10430|10428|10426|8072
1609849500000|2021-01-05 12:25:00|10432|10426|10432|10430|10436|10434|10430|10426|24047
1609849800000|2021-01-05 12:30:00|10430|10428|10430|10428|10430|10430|10428|10426|11481
1609850100000|2021-01-05 12:35:00|10428|10426|10422|10420|10430|10428|10422|10418|11093
1609850400000|2021-01-05 12:40:00|10420|10418|10424|10422|10424|10422|10418|10416|27072
1609850700000|2021-01-05 12:45:00|10422|10420|10422|10420|10424|10422|10420|10418|18783
1609851000000|2021-01-05 12:50:00|10420|10418|10424|10422|10426|10424|10420|10418|14517
1609851300000|2021-01-05 12:55:00|10426|10420|10422|10420|10426|10424|10422|10420|9866
1609851600000|2021-01-05 13:00:00|10420|10418|10420|10418|10424|10420|10420|10418|21425
1609851900000|2021-01-05 13:05:00|10418|10416|10420|10418|10422|10420|10414|10412|49685
1609852200000|2021-01-05 13:10:00|10418|10416|10428|10424|10430|10428|10416|10414|31091
1609852500000|2021-01-05 13:15:00|10426|10422|10418|10416|10426|10422|10416|10412|32894
1609852800000|2021-01-05 13:20:00|10416|10414|10408|10406|10416|10414|10402|10400|39472
1609853100000|2021-01-05 13:25:00|10410|10408|10406|10404|10412|10410|10402|10400|28009
1609853400000|2021-01-05 13:30:00|10404|10402|10402|10400|10406|10404|10398|10396|30073
1609853700000|2021-01-05 13:35:00|10404|10402|10400|10396|10408|10404|10396|10394|32638
1609854000000|2021-01-05 13:40:00|10398|10398|10402|10400|10404|10402|10396|10394|19073
1609854300000|2021-01-05 13:45:00|10404|10402|10398|10396|10404|10402|10394|10392|23887
1609854600000|2021-01-05 13:50:00|10400|10398|10392|10390|10400|10398|10388|10386|30757
1609854900000|2021-01-05 13:55:00|10394|10392|10388|10386|10394|10392|10384|10382|50473
1609855200000|2021-01-05 14:00:00|10386|10384|10384|10382|10388|10386|10382|10380|29054
1609855500000|2021-01-05 14:05:00|10386|10384|10386|10384|10388|10386|10384|10382|20186
1609855800000|2021-01-05 14:10:00|10388|10386|10384|10382|10388|10386|10382|10380|24753
1609856100000|2021-01-05 14:15:00|10382|10380|10382|10380|10384|10382|10380|10378|25571
1609856400000|2021-01-05 14:20:00|10380|10378|10384|10382|10386|10382|10380|10378|20029
1609856700000|2021-01-05 14:25:00|10382|10380|10388|10384|10388|10386|10382|10380|22778
1609857000000|2021-01-05 14:30:00|10386|10386|10386|10384|10394|10392|10386|10384|48922
1609857300000|2021-01-05 14:35:00|10388|10386|10392|10390|10394|10392|10384|10382|22503
1609857600000|2021-01-05 14:40:00|10394|10392|10386|10382|10394|10392|10384|10382|31738
1609857900000|2021-01-05 14:45:00|10384|10380|10384|10382|10386|10384|10382|10380|29931
1609858200000|2021-01-05 14:50:00|10382|10380|10382|10380|10382|10380|10368|10366|42408
1609858500000|2021-01-05 14:55:00|10384|10382|10392|10390|10392|10390|10382|10378|45840
1609858800000|2021-01-05 15:00:00|10394|10392|10386|10384|10396|10394|10382|10380|31835
1609859100000|2021-01-05 15:05:00|10384|10382|10386|10384|10390|10388|10382|10380|33535
1609859400000|2021-01-05 15:10:00|10384|10382|10392|10390|10394|10392|10384|10382|37721
1609859700000|2021-01-05 15:15:00|10390|10388|10380|10376|10392|10390|10380|10376|41342
1609860000000|2021-01-05 15:20:00|10378|10374|10362|10360|10378|10376|10362|10360|53875
1609860300000|2021-01-05 15:25:00|10360|10358|10374|10372|10374|10372|10356|10352|72397
1609860600000|2021-01-05 15:30:00|10372|10370|10364|10362|10372|10370|10364|10360|35023
1609860900000|2021-01-05 15:35:00|10366|10364|10366|10362|10368|10366|10360|10358|35375
1609861200000|2021-01-05 15:40:00|10364|10364|10354|10352|10366|10364|10354|10352|35184
1609861500000|2021-01-05 15:45:00|10356|10354|10354|10352|10358|10356|10352|10350|36139
1609861800000|2021-01-05 15:50:00|10352|10350|10354|10352|10360|10358|10350|10346|43959
1609862100000|2021-01-05 15:55:00|10356|10354|10352|10350|10360|10358|10348|10346|45623
1609862400000|2021-01-05 16:00:00|10354|10352|10350|10348|10356|10354|10348|10346|42218
1609862700000|2021-01-05 16:05:00|10352|10350|10350|10348|10356|10352|10346|10344|57995
1609863000000|2021-01-05 16:10:00|10348|10346|10354|10352|10360|10358|10342|10340|68293
1609863300000|2021-01-05 16:15:00|10352|10350|10362|10358|10362|10358|10352|10350|55140
1609920000000|2021-01-06 08:00:00|10350|10326|10320|10316|10350|10338|10316|10312|109216
1609920300000|2021-01-06 08:05:00|10318|10314|10294|10290|10322|10318|10288|10284|215924
1609920600000|2021-01-06 08:10:00|10292|10292|10290|10288|10300|10298|10288|10284|56080
1609920900000|2021-01-06 08:15:00|10288|10286|10280|10278|10288|10286|10266|10264|71506
1609921200000|2021-01-06 08:20:00|10282|10280|10274|10272|10282|10280|10266|10264|58780
1609921500000|2021-01-06 08:25:00|10272|10270|10266|10264|10274|10272|10264|10262|52329
1609921800000|2021-01-06 08:30:00|10264|10262|10244|10240|10264|10262|10238|10236|90869
1609922100000|2021-01-06 08:35:00|10246|10244|10236|10232|10252|10250|10236|10232|32058
1609922400000|2021-01-06 08:40:00|10238|10234|10242|10240|10250|10248|10236|10234|33762
1609922700000|2021-01-06 08:45:00|10240|10238|10254|10252|10256|10254|10240|10238|29872
1609923000000|2021-01-06 08:50:00|10256|10254|10248|10246|10262|10260|10242|10240|49947
1609923300000|2021-01-06 08:55:00|10250|10248|10260|10256|10260|10258|10248|10246|29647
1609923600000|2021-01-06 09:00:00|10258|10258|10266|10264|10268|10266|10254|10252|35398
1609923900000|2021-01-06 09:05:00|10268|10266|10258|10256|10280|10278|10254|10250|61362
1609924200000|2021-01-06 09:10:00|10260|10258|10262|10260|10264|10262|10258|10256|41858
1609924500000|2021-01-06 09:15:00|10264|10262|10266|10264|10274|10272|10264|10262|33016
1609924800000|2021-01-06 09:20:00|10268|10266|10256|10254|10268|10266|10256|10254|18804
1609925100000|2021-01-06 09:25:00|10254|10252|10252|10250|10258|10256|10252|10250|29738
1609925400000|2021-01-06 09:30:00|10254|10252|10260|10258|10290|10270|10254|10252|95659
1609925700000|2021-01-06 09:35:00|10262|10256|10256|10254|10262|10260|10254|10252|32611
1609926000000|2021-01-06 09:40:00|10254|10252|10252|10250|10256|10254|10252|10250|21517
1609926300000|2021-01-06 09:45:00|10254|10252|10264|10260|10264|10262|10252|10252|29078
1609926600000|2021-01-06 09:50:00|10262|10262|10268|10266|10272|10270|10262|10260|21482
1609926900000|2021-01-06 09:55:00|10262|10264|10264|10262|10268|10266|10256|10252|34143
1609927200000|2021-01-06 10:00:00|10262|10260|10268|10266|10274|10270|10260|10258|27316
1609927500000|2021-01-06 10:05:00|10270|10268|10272|10270|10278|10276|10268|10266|41789
1609927800000|2021-01-06 10:10:00|10270|10268|10274|10272|10282|10278|10270|10268|52358
1609928100000|2021-01-06 10:15:00|10276|10274|10280|10278|10284|10282|10276|10274|44585
1609928400000|2021-01-06 10:20:00|10278|10276|10276|10274|10284|10280|10274|10272|22122
1609928700000|2021-01-06 10:25:00|10278|10276|10270|10268|10282|10280|10270|10266|55083
1609929000000|2021-01-06 10:30:00|10272|10270|10262|10260|10274|10272|10258|10256|59748
1609929300000|2021-01-06 10:35:00|10264|10262|10260|10258|10264|10262|10258|10256|33806
1609929600000|2021-01-06 10:40:00|10258|10256|10258|10254|10262|10260|10256|10252|31866
1609929900000|2021-01-06 10:45:00|10260|10256|10256|10254|10260|10258|10252|10248|57274
1609930200000|2021-01-06 10:50:00|10254|10252|10258|10256|10262|10258|10254|10252|25263
1609930500000|2021-01-06 10:55:00|10260|10258|10258|10256|10260|10258|10256|10254|33678
1609930800000|2021-01-06 11:00:00|10256|10254|10252|10250|10258|10254|10250|10248|31773
1609931100000|2021-01-06 11:05:00|10254|10252|10250|10248|10254|10252|10248|10246|43434
1609931400000|2021-01-06 11:10:00|10252|10250|10246|10244|10252|10250|10244|10242|29805
1609931700000|2021-01-06 11:15:00|10244|10242|10244|10242|10246|10244|10242|10238|19105
1609932000000|2021-01-06 11:20:00|10242|10240|10236|10234|10242|10240|10236|10234|25257
1609932300000|2021-01-06 11:25:00|10238|10236|10236|10234|10244|10242|10234|10232|25713
1609932600000|2021-01-06 11:30:00|10234|10232|10236|10234|10238|10236|10230|10228|35374
1609932900000|2021-01-06 11:35:00|10234|10232|10236|10234|10236|10234|10226|10224|26341
1609933200000|2021-01-06 11:40:00|10234|10232|10234|10232|10238|10234|10232|10230|18293
1609933500000|2021-01-06 11:45:00|10232|10230|10230|10228|10236|10232|10230|10228|15881
1609933800000|2021-01-06 11:50:00|10228|10226|10222|10220|10230|10228|10216|10212|38523
1609934100000|2021-01-06 11:55:00|10220|10218|10220|10216|10222|10220|10216|10214|23968
1609934400000|2021-01-06 12:00:00|10218|10214|10216|10214|10220|10218|10212|10208|31209
1609934700000|2021-01-06 12:05:00|10218|10216|10210|10208|10218|10216|10208|10206|33558
1609935000000|2021-01-06 12:10:00|10208|10206|10208|10206|10210|10208|10200|10196|46214
1609935300000|2021-01-06 12:15:00|10212|10208|10210|10208|10212|10210|10208|10206|20116
1609935600000|2021-01-06 12:20:00|10208|10206|10210|10208|10212|10208|10208|10206|13342
1609935900000|2021-01-06 12:25:00|10208|10206|10210|10208|10210|10208|10208|10206|20182
1609936200000|2021-01-06 12:30:00|10212|10210|10208|10206|10220|10214|10208|10206|30044
1609936500000|2021-01-06 12:35:00|10210|10208|10206|10204|10210|10208|10202|10200|31587
1609936800000|2021-01-06 12:40:00|10204|10202|10208|10206|10208|10206|10204|10202|16464
1609937100000|2021-01-06 12:45:00|10206|10204|10202|10200|10206|10204|10202|10200|24253
1609937400000|2021-01-06 12:50:00|10200|10198|10200|10198|10206|10204|10198|10196|26689
1609937700000|2021-01-06 12:55:00|10202|10200|10196|10194|10204|10202|10194|10192|27684
1609938000000|2021-01-06 13:00:00|10198|10196|10204|10202|10206|10204|10198|10196|17300
1609938300000|2021-01-06 13:05:00|10206|10204|10204|10202|10208|10206|10202|10200|32450
1609938600000|2021-01-06 13:10:00|10202|10200|10204|10202|10206|10204|10202|10200|22589
1609938900000|2021-01-06 13:15:00|10202|10200|10206|10204|10210|10208|10202|10200|32964
1609939200000|2021-01-06 13:20:00|10204|10202|10204|10202|10206|10204|10202|10200|28972
1609939500000|2021-01-06 13:25:00|10206|10204|10208|10206|10208|10206|10202|10200|26217
1609939800000|2021-01-06 13:30:00|10206|10204|10210|10208|10214|10212|10204|10202|36680
1609940100000|2021-01-06 13:35:00|10208|10206|10206|10204|10210|10208|10206|10204|22071
1609940400000|2021-01-06 13:40:00|10204|10202|10194|10192|10206|10202|10194|10192|39431
1609940700000|2021-01-06 13:45:00|10196|10194|10204|10202|10204|10202|10192|10188|41991
1609941000000|2021-01-06 13:50:00|10202|10200|10202|10200|10206|10204|10200|10198|32756
1609941300000|2021-01-06 13:55:00|10204|10202|10196|10194|10204|10202|10190|10188|55232
1609941600000|2021-01-06 14:00:00|10194|10192|10200|10198|10200|10198|10192|10188|31235
1609941900000|2021-01-06 14:05:00|10202|10200|10192|10190|10202|10200|10190|10186|65079
1609942200000|2021-01-06 14:10:00|10194|10188|10186|10184|10194|10190|10182|10180|26900
1609942500000|2021-01-06 14:15:00|10188|10186|10206|10204|10206|10204|10188|10186|52813
1609942800000|2021-01-06 14:20:00|10208|10206|10206|10204|10208|10206|10206|10204|23930
1609943100000|2021-01-06 14:25:00|10204|10202|10206|10204|10210|10206|10200|10198|45715
1609943400000|2021-01-06 14:30:00|10208|10206|10208|10206|10218|10216|10206|10204|64917
1609943700000|2021-01-06 14:35:00|10206|10204|10206|10204|10214|10212|10204|10202|37790
1609944000000|2021-01-06 14:40:00|10204|10202|10200|10198|10210|10206|10200|10198|47940
1609944300000|2021-01-06 14:45:00|10198|10196|10222|10220|10224|10222|10198|10196|99761
1609944600000|2021-01-06 14:50:00|10220|10218|10216|10214|10220|10218|10212|10210|81310
1609944900000|2021-01-06 14:55:00|10214|10212|10214|10212|10216|10214|10210|10208|28545
1609945200000|2021-01-06 15:00:00|10216|10214|10216|10214|10222|10220|10214|10212|55309
1609945500000|2021-01-06 15:05:00|10214|10212|10222|10220|10224|10220|10214|10212|58902
1609945800000|2021-01-06 15:10:00|10224|10222|10226|10224|10234|10232|10224|10222|46471
1609946100000|2021-01-06 15:15:00|10228|10226|10216|10212|10232|10230|10214|10212|51946
1609946400000|2021-01-06 15:20:00|10214|10210|10216|10214|10220|10218|10212|10210|56206
1609946700000|2021-01-06 15:25:00|10214|10212|10216|10214|10220|10218|10212|10210|33893
1609947000000|2021-01-06 15:30:00|10218|10216|10216|10214|10224|10222|10216|10214|37471
1609947300000|2021-01-06 15:35:00|10214|10212|10208|10206|10214|10212|10208|10206|53105
1609947600000|2021-01-06 15:40:00|10210|10208|10234|10230|10234|10230|10206|10204|76753
1609947900000|2021-01-06 15:45:00|10232|10228|10240|10238|10240|10238|10226|10224|91752
1609948200000|2021-01-06 15:50:00|10238|10236|10234|10232|10240|10238|10230|10228|36127
1609948500000|2021-01-06 15:55:00|10236|10234|10234|10232|10236|10234|10232|10230|23398
1609948800000|2021-01-06 16:00:00|10236|10234|10228|10226|10240|10238|10224|10222|45681
1609949100000|2021-01-06 16:05:00|10230|10228|10226|10224|10232|10230|10224|10222|42496
1609949400000|2021-01-06 16:10:00|10228|10226|10226|10224|10232|10228|10224|10222|45498
1609949700000|2021-01-06 16:15:00|10224|10222|10228|10224|10228|10226|10222|10220|52689
1610006400000|2021-01-07 08:00:00|10212|10208|10204|10200|10212|10208|10194|10190|123479
1610006700000|2021-01-07 08:05:00|10202|10198|10194|10192|10206|10202|10194|10190|57919
1610007000000|2021-01-07 08:10:00|10196|10194|10194|10192|10198|10196|10180|10176|107854
1610007300000|2021-01-07 08:15:00|10196|10194|10194|10190|10200|10196|10192|10190|31676
1610007600000|2021-01-07 08:20:00|10192|10192|10202|10200|10202|10200|10188|10186|30066
1610007900000|2021-01-07 08:25:00|10200|10198|10198|10196|10202|10200|10196|10194|14243
1610008200000|2021-01-07 08:30:00|10202|10194|10186|10184|10202|10200|10182|10180|82426
1610008500000|2021-01-07 08:35:00|10188|10186|10188|10184|10190|10188|10186|10182|27433
1610008800000|2021-01-07 08:40:00|10190|10186|10178|10176|10190|10188|10176|10174|43211
1610009100000|2021-01-07 08:45:00|10176|10174|10184|10182|10188|10186|10174|10172|30331
1610009400000|2021-01-07 08:50:00|10182|10180|10182|10180|10188|10186|10180|10178|29487
1610009700000|2021-01-07 08:55:00|10184|10182|10180|10178|10186|10182|10176|10174|23207
1610010000000|2021-01-07 09:00:00|10182|10176|10180|10176|10186|10184|10180|10176|11668
1610010300000|2021-01-07 09:05:00|10182|10178|10184|10182|10186|10182|10176|10174|27702
1610010600000|2021-01-07 09:10:00|10186|10180|10184|10180|10188|10186|10180|10178|25471
1610010900000|2021-01-07 09:15:00|10182|10178|10168|10166|10182|10178|10168|10164|42931
1610011200000|2021-01-07 09:20:00|10170|10168|10164|10162|10170|10168|10160|10156|31811
1610011500000|2021-01-07 09:25:00|10162|10160|10160|10158|10162|10160|10152|10150|42323
1610011800000|2021-01-07 09:30:00|10158|10156|10142|10140|10158|10156|10142|10140|46510
1610012100000|2021-01-07 09:35:00|10144|10142|10130|10128|10144|10142|10130|10128|38151
1610012400000|2021-01-07 09:40:00|10132|10130|10136|10134|10136|10134|10128|10126|28692
1610012700000|2021-01-07 09:45:00|10138|10136|10126|10124|10138|10136|10124|10122|8935
1610013000000|2021-01-07 09:50:00|10128|10126|10130|10128|10132|10128|10124|10122|23937
1610013300000|2021-01-07 09:55:00|10128|10126|10140|10138|10140|10138|10126|10124|13180
1610013600000|2021-01-07 10:00:00|10142|10140|10136|10134|10144|10142|10136|10134|17105
1610013900000|2021-01-07 10:05:00|10134|10132|10134|10132|10138|10136|10132|10130|19843
1610014200000|2021-01-07 10:10:00|10132|10130|10136|10134|10138|10136|10132|10130|17968
1610014500000|2021-01-07 10:15:00|10138|10136|10144|10142|10144|10142|10136|10134|21490
1610014800000|2021-01-07 10:20:00|10142|10140|10150|10146|10152|10150|10142|10140|37963
1610015100000|2021-01-07 10:25:00|10148|10144|10152|10150|10154|10150|10146|10142|21433
1610015400000|2021-01-07 10:30:00|10150|10148|10158|10156|10160|10156|10150|10148|12115
1610015700000|2021-01-07 10:35:00|10156|10154|10168|10166|10168|10166|10156|10154|20541
1610016000000|2021-01-07 10:40:00|10170|10168|10166|10164|10172|10170|10162|10160|14673
1610016300000|2021-01-07 10:45:00|10164|10162|10162|10160|10164|10162|10158|10156|20544
1610016600000|2021-01-07 10:50:00|10160|10158|10162|10160|10164|10162|10156|10152|16916
1610016900000|2021-01-07 10:55:00|10164|10162|10164|10162|10168|10166|10162|10158|15805
1610017200000|2021-01-07 11:00:00|10162|10160|10170|10166|10170|10168|10158|10156|16297
1610017500000|2021-01-07 11:05:00|10172|10168|10164|10160|10172|10168|10162|10160|12683
1610017800000|2021-01-07 11:10:00|10162|10162|10174|10170|10174|10172|10162|10160|15861
1610018100000|2021-01-07 11:15:00|10172|10172|10180|10176|10180|10176|10172|10172|10946
1610018400000|2021-01-07 11:20:00|10182|10178|10176|10174|10186|10182|10176|10172|43007
1610018700000|2021-01-07 11:25:00|10178|10176|10178|10176|10184|10182|10176|10174|49337
1610019000000|2021-01-07 11:30:00|10176|10174|10178|10176|10180|10178|10176|10174|26711
1610019300000|2021-01-07 11:35:00|10180|10178|10178|10176|10182|10180|10178|10176|5357
1610019600000|2021-01-07 11:40:00|10180|10178|10174|10172|10180|10178|10174|10172|7115
1610019900000|2021-01-07 11:45:00|10172|10170|10176|10174|10178|10176|10170|10168|28696
1610020200000|2021-01-07 11:50:00|10178|10172|10172|10170|10178|10176|10170|10168|12270
1610020500000|2021-01-07 11:55:00|10170|10168|10174|10170|10176|10174|10170|10168|19315
1610020800000|2021-01-07 12:00:00|10172|10168|10174|10170|10174|10172|10170|10166|6777
1610021100000|2021-01-07 12:05:00|10172|10172|10178|10174|10182|10178|10172|10170|15316
1610021400000|2021-01-07 12:10:00|10176|10176|10180|10176|10182|10180|10176|10174|11379
1610021700000|2021-01-07 12:15:00|10178|10178|10178|10176|10182|10180|10178|10176|7120
1610022000000|2021-01-07 12:20:00|10180|10178|10190|10188|10190|10188|10176|10174|26232
1610022300000|2021-01-07 12:25:00|10192|10190|10190|10188|10194|10192|10190|10188|7252
1610022600000|2021-01-07 12:30:00|10192|10190|10200|10198|10200|10198|10192|10190|14267
1610022900000|2021-01-07 12:35:00|10198|10196|10204|10202|10204|10202|10198|10196|99517
1610023200000|2021-01-07 12:40:00|10202|10200|10212|10210|10214|10212|10202|10200|29542
1610023500000|2021-01-07 12:45:00|10214|10212|10208|10206|10214|10212|10208|10206|16474
1610023800000|2021-01-07 12:50:00|10210|10208|10214|10212|10216|10214|10208|10206|14284
1610024100000|2021-01-07 12:55:00|10216|10214|10214|10212|10216|10214|10212|10210|13456
1610024400000|2021-01-07 13:00:00|10216|10214|10214|10212|10216|10214|10210|10208|17127
1610024700000|2021-01-07 13:05:00|10212|10210|10218|10216|10218|10216|10210|10208|15123
1610025000000|2021-01-07 13:10:00|10220|10218|10222|10220|10224|10222|10218|10214|23583
1610025300000|2021-01-07 13:15:00|10220|10218|10218|10216|10220|10218|10214|10212|21884
1610025600000|2021-01-07 13:20:00|10220|10214|10218|10216|10224|10220|10216|10214|22227
1610025900000|2021-01-07 13:25:00|10220|10218|10220|10218|10220|10218|10214|10212|13019
1610026200000|2021-01-07 13:30:00|10218|10216|10224|10222|10230|10226|10218|10216|23789
1610026500000|2021-01-07 13:35:00|10226|10224|10230|10228|10230|10228|10222|10220|23660
1610026800000|2021-01-07 13:40:00|10232|10230|10234|10230|10236|10234|10230|10228|25674
1610027100000|2021-01-07 13:45:00|10232|10232|10242|10240|10244|10242|10232|10230|18716
1610027400000|2021-01-07 13:50:00|10240|10238|10242|10240|10246|10244|10240|10238|31329
1610027700000|2021-01-07 13:55:00|10240|10238|10230|10228|10240|10240|10230|10226|32496
1610028000000|2021-01-07 14:00:00|10228|10226|10226|10224|10232|10230|10222|10220|30016
1610028300000|2021-01-07 14:05:00|10228|10222|10226|10224|10228|10224|10222|10220|14401
1610028600000|2021-01-07 14:10:00|10224|10222|10226|10222|10228|10226|10222|10220|19610
1610028900000|2021-01-07 14:15:00|10224|10224|10232|10230|10236|10234|10224|10222|28363
1610029200000|2021-01-07 14:20:00|10230|10228|10234|10232|10236|10234|10230|10228|11178
1610029500000|2021-01-07 14:25:00|10236|10234|10236|10234|10240|10236|10234|10230|25125
1610029800000|2021-01-07 14:30:00|10234|10232|10232|10228|10238|10234|10222|10218|38227
1610030100000|2021-01-07 14:35:00|10234|10230|10230|10228|10236|10234|10224|10222|40122
1610030400000|2021-01-07 14:40:00|10228|10226|10236|10234|10238|10236|10224|10222|23408
1610030700000|2021-01-07 14:45:00|10238|10236|10238|10236|10240|10238|10232|10230|26746
1610031000000|2021-01-07 14:50:00|10236|10234|10232|10230|10236|10234|10230|10228|35985
1610031300000|2021-01-07 14:55:00|10234|10232|10236|10234|10240|10236|10230|10228|27756
1610031600000|2021-01-07 15:00:00|10238|10236|10238|10234|10240|10238|10234|10232|23444
1610031900000|2021-01-07 15:05:00|10236|10236|10238|10234|10240|10238|10230|10226|32218
1610032200000|2021-01-07 15:10:00|10236|10236|10234|10232|10242|10238|10234|10232|33470
1610032500000|2021-01-07 15:15:00|10236|10234|10240|10238|10240|10238|10234|10232|32307
1610032800000|2021-01-07 15:20:00|10238|10236|10256|10254|10258|10256|10238|10236|53432
1610033100000|2021-01-07 15:25:00|10258|10252|10254|10252|10260|10256|10252|10250|23335
1610033400000|2021-01-07 15:30:00|10252|10250|10254|10252|10256|10254|10252|10250|20014
1610033700000|2021-01-07 15:35:00|10252|10250|10252|10250|10254|10252|10250|10248|32588
1610034000000|2021-01-07 15:40:00|10250|10248|10252|10250|10252|10250|10248|10246|41046
1610034300000|2021-01-07 15:45:00|10254|10252|10244|10242|10258|10256|10244|10242|33098
1610034600000|2021-01-07 15:50:00|10242|10240|10236|10232|10242|10240|10228|10226|51274
1610034900000|2021-01-07 15:55:00|10238|10236|10244|10242|10246|10242|10238|10236|49430
1610035200000|2021-01-07 16:00:00|10246|10244|10254|10252|10256|10254|10246|10244|61815
1610035500000|2021-01-07 16:05:00|10252|10250|10252|10248|10256|10254|10248|10246|57404
1610035800000|2021-01-07 16:10:00|10250|10246|10226|10224|10252|10248|10220|10218|100948
1610036100000|2021-01-07 16:15:00|10228|10226|10244|10240|10248|10244|10226|10224|45853
1610092800000|2021-01-08 08:00:00|10248|10242|10260|10254|10268|10262|10230|10224|232594
1610093100000|2021-01-08 08:05:00|10258|10256|10290|10286|10290|10288|10246|10240|58983
1610093400000|2021-01-08 08:10:00|10288|10284|10276|10270|10298|10294|10276|10270|96872
1610093700000|2021-01-08 08:15:00|10274|10268|10268|10264|10280|10276|10264|10262|46693
1610094000000|2021-01-08 08:20:00|10266|10262|10254|10250|10272|10270|10246|10242|28975
1610094300000|2021-01-08 08:25:00|10256|10252|10254|10250|10262|10258|10250|10246|26505
1610094600000|2021-01-08 08:30:00|10252|10252|10246|10244|10256|10254|10232|10226|78768
1610094900000|2021-01-08 08:35:00|10248|10246|10236|10232|10250|10248|10234|10230|39971
1610095200000|2021-01-08 08:40:00|10234|10234|10226|10224|10242|10240|10224|10220|18930
1610095500000|2021-01-08 08:45:00|10224|10222|10224|10222|10228|10224|10210|10206|45413
1610095800000|2021-01-08 08:50:00|10226|10224|10218|10216|10232|10230|10208|10206|86263
1610096100000|2021-01-08 08:55:00|10220|10218|10230|10228|10232|10230|10216|10214|31262
1610096400000|2021-01-08 09:00:00|10232|10230|10222|10218|10232|10230|10216|10214|41559
1610096700000|2021-01-08 09:05:00|10224|10220|10224|10222|10238|10236|10222|10220|27293
1610097000000|2021-01-08 09:10:00|10222|10220|10226|10224|10226|10224|10216|10214|31805
1610097300000|2021-01-08 09:15:00|10224|10222|10230|10228|10230|10228|10224|10222|27162
1610097600000|2021-01-08 09:20:00|10232|10230|10218|10216|10232|10230|10216|10214|47466
1610097900000|2021-01-08 09:25:00|10216|10214|10192|10190|10216|10214|10192|10190|108989
1610098200000|2021-01-08 09:30:00|10194|10192|10216|10214|10220|10216|10194|10192|85978
1610098500000|2021-01-08 09:35:00|10218|10216|10218|10216|10226|10222|10214|10212|46672
1610098800000|2021-01-08 09:40:00|10220|10218|10212|10210|10222|10220|10210|10208|35243
1610099100000|2021-01-08 09:45:00|10210|10208|10216|10214|10226|10222|10206|10202|66380
1610099400000|2021-01-08 09:50:00|10218|10216|10226|10224|10232|10228|10218|10216|96711
1610099700000|2021-01-08 09:55:00|10224|10222|10228|10226|10230|10226|10218|10216|25341
1610100000000|2021-01-08 10:00:00|10230|10224|10232|10230|10236|10232|10226|10224|19195
1610100300000|2021-01-08 10:05:00|10234|10232|10224|10222|10236|10234|10222|10220|61342
1610100600000|2021-01-08 10:10:00|10226|10224|10224|10222|10228|10226|10222|10220|23821
1610100900000|2021-01-08 10:15:00|10222|10220|10226|10222|10228|10224|10218|10216|20609
1610101200000|2021-01-08 10:20:00|10228|10224|10222|10218|10228|10226|10220|10218|19515
1610101500000|2021-01-08 10:25:00|10220|10216|10214|10212|10220|10216|10210|10206|41108
1610101800000|2021-01-08 10:30:00|10212|10210|10214|10212|10216|10214|10210|10208|12227
1610102100000|2021-01-08 10:35:00|10216|10214|10214|10212|10216|10214|10212|10210|16149
1610102400000|2021-01-08 10:40:00|10212|10210|10212|10210|10216|10212|10206|10204|30566
1610102700000|2021-01-08 10:45:00|10214|10208|10210|10208|10216|10212|10210|10208|38626
1610103000000|2021-01-08 10:50:00|10212|10210|10208|10206|10212|10210|10206|10204|42597
1610103300000|2021-01-08 10:55:00|10210|10204|10200|10198|10210|10206|10196|10192|30288
1610103600000|2021-01-08 11:00:00|10198|10196|10198|10196|10204|10202|10196|10192|38032
1610103900000|2021-01-08 11:05:00|10196|10194|10194|10192|10198|10196|10194|10192|16008
1610104200000|2021-01-08 11:10:00|10192|10190|10198|10196|10200|10196|10192|10190|16309
1610104500000|2021-01-08 11:15:00|10196|10194|10196|10194|10200|10198|10194|10192|16007
1610104800000|2021-01-08 11:20:00|10198|10196|10196|10194|10202|10198|10194|10190|29547
1610105100000|2021-01-08 11:25:00|10198|10196|10192|10190|10200|10198|10190|10188|16092
1610105400000|2021-01-08 11:30:00|10190|10188|10180|10178|10192|10190|10178|10176|63409
1610105700000|2021-01-08 11:35:00|10178|10176|10176|10174|10184|10180|10176|10172|33362
1610106000000|2021-01-08 11:40:00|10174|10172|10176|10174|10182|10180|10174|10172|15761
1610106300000|2021-01-08 11:45:00|10174|10172|10172|10170|10176|10174|10170|10166|23875
1610106600000|2021-01-08 11:50:00|10174|10172|10178|10174|10178|10176|10170|10168|57662
1610106900000|2021-01-08 11:55:00|10176|10172|10158|10156|10176|10172|10154|10152|90316
1610107200000|2021-01-08 12:00:00|10160|10158|10158|10156|10166|10162|10156|10154|73133
1610107500000|2021-01-08 12:05:00|10160|10158|10170|10168|10172|10168|10160|10158|33696
1610107800000|2021-01-08 12:10:00|10172|10170|10168|10166|10176|10174|10168|10166|25331
1610108100000|2021-01-08 12:15:00|10166|10164|10148|10146|10166|10164|10146|10142|66341
1610108400000|2021-01-08 12:20:00|10146|10144|10150|10148|10154|10152|10146|10142|58279
1610108700000|2021-01-08 12:25:00|10152|10150|10154|10152|10158|10156|10148|10146|49056
1610109000000|2021-01-08 12:30:00|10152|10150|10154|10150|10158|10156|10148|10146|36175
1610109300000|2021-01-08 12:35:00|10152|10152|10152|10150|10158|10154|10148|10146|37425
1610109600000|2021-01-08 12:40:00|10154|10152|10152|10150|10158|10154|10152|10150|17513
1610109900000|2021-01-08 12:45:00|10150|10148|10150|10146|10154|10152|10150|10146|19374
1610110200000|2021-01-08 12:50:00|10152|10150|10146|10144|10154|10152|10144|10142|37912
1610110500000|2021-01-08 12:55:00|10144|10142|10142|10140|10150|10148|10142|10140|43570
1610110800000|2021-01-08 13:00:00|10144|10142|10144|10142|10148|10146|10138|10134|30354
1610111100000|2021-01-08 13:05:00|10142|10140|10146|10144|10148|10146|10142|10140|11947
1610111400000|2021-01-08 13:10:00|10144|10142|10142|10138|10146|10142|10138|10134|18731
1610111700000|2021-01-08 13:15:00|10140|10136|10136|10132|10140|10138|10134|10132|24738
1610112000000|2021-01-08 13:20:00|10134|10134|10136|10134|10138|10136|10132|10130|23731
1610112300000|2021-01-08 13:25:00|10138|10132|10130|10128|10140|10138|10128|10126|55535
1610112600000|2021-01-08 13:30:00|10128|10126|10132|10128|10132|10130|10124|10120|48456
1610112900000|2021-01-08 13:35:00|10130|10126|10128|10126|10134|10130|10122|10118|23865
1610113200000|2021-01-08 13:40:00|10126|10124|10120|10118|10128|10126|10118|10114|47245
1610113500000|2021-01-08 13:45:00|10118|10116|10116|10114|10122|10120|10114|10112|29215
1610113800000|2021-01-08 13:50:00|10118|10116|10122|10120|10130|10128|10118|10116|27728
1610114100000|2021-01-08 13:55:00|10120|10118|10128|10126|10128|10126|10116|10114|48106
1610114400000|2021-01-08 14:00:00|10130|10128|10130|10128|10132|10130|10126|10122|39696
1610114700000|2021-01-08 14:05:00|10128|10126|10140|10136|10140|10138|10128|10126|46403
1610115000000|2021-01-08 14:10:00|10138|10138|10130|10128|10138|10138|10130|10128|39053
1610115300000|2021-01-08 14:15:00|10128|10126|10122|10120|10132|10130|10120|10118|62741
1610115600000|2021-01-08 14:20:00|10124|10122|10128|10126|10132|10130|10122|10120|46412
1610115900000|2021-01-08 14:25:00|10126|10124|10128|10126|10132|10130|10124|10122|38716
1610116200000|2021-01-08 14:30:00|10130|10128|10130|10128|10132|10128|10122|10120|50973
1610116500000|2021-01-08 14:35:00|10128|10126|10128|10124|10134|10130|10126|10124|83351
1610116800000|2021-01-08 14:40:00|10130|10126|10124|10120|10132|10130|10122|10120|52397
1610117100000|2021-01-08 14:45:00|10126|10122|10120|10118|10130|10128|10118|10116|52650
1610117400000|2021-01-08 14:50:00|10118|10116|10120|10118|10128|10126|10114|10112|58595
1610117700000|2021-01-08 14:55:00|10122|10120|10124|10120|10124|10120|10106|10104|140507
1610118000000|2021-01-08 15:00:00|10126|10122|10122|10120|10132|10128|10122|10120|62617
1610118300000|2021-01-08 15:05:00|10120|10118|10130|10128|10132|10130|10120|10116|88366
1610118600000|2021-01-08 15:10:00|10128|10126|10122|10118|10130|10128|10122|10118|32038
1610118900000|2021-01-08 15:15:00|10124|10120|10118|10116|10130|10126|10114|10112|47658
1610119200000|2021-01-08 15:20:00|10120|10118|10112|10110|10120|10118|10110|10106|42031
1610119500000|2021-01-08 15:25:00|10114|10112|10110|10106|10116|10112|10104|10102|49989
1610119800000|2021-01-08 15:30:00|10108|10108|10130|10128|10132|10130|10108|10106|91740
1610120100000|2021-01-08 15:35:00|10128|10126|10130|10128|10132|10128|10126|10124|67187
1610120400000|2021-01-08 15:40:00|10132|10130|10128|10126|10132|10130|10128|10126|33277
1610120700000|2021-01-08 15:45:00|10130|10128|10136|10134|10138|10136|10124|10122|70568
1610121000000|2021-01-08 15:50:00|10134|10132|10128|10126|10136|10134|10128|10124|42963
1610121300000|2021-01-08 15:55:00|10126|10124|10130|10126|10134|10130|10126|10124|41673
1610121600000|2021-01-08 16:00:00|10128|10128|10126|10122|10132|10130|10122|10120|42272
1610121900000|2021-01-08 16:05:00|10124|10124|10128|10126|10136|10134|10124|10120|64042
1610122200000|2021-01-08 16:10:00|10126|10124|10124|10122|10130|10128|10124|10122|38150
1610122500000|2021-01-08 16:15:00|10126|10124|10124|10120|10126|10124|10118|10114|77827
1610352000000|2021-01-11 08:00:00|10136|10130|10128|10124|10138|10132|10116|10112|131921
1610352300000|2021-01-11 08:05:00|10126|10122|10122|10120|10130|10128|10122|10118|59289
1610352600000|2021-01-11 08:10:00|10124|10122|10104|10102|10126|10124|10102|10100|72592
1610352900000|2021-01-11 08:15:00|10106|10104|10102|10100|10110|10108|10098|10096|78887
1610353200000|2021-01-11 08:20:00|10100|10098|10100|10096|10102|10100|10094|10092|82526
1610353500000|2021-01-11 08:25:00|10098|10094|10092|10090|10098|10096|10088|10086|37683
1610353800000|2021-01-11 08:30:00|10090|10088|10080|10078|10092|10090|10074|10072|71945
1610354100000|2021-01-11 08:35:00|10078|10076|10080|10078|10080|10078|10072|10070|39803
1610354400000|2021-01-11 08:40:00|10082|10080|10088|10086|10088|10086|10076|10074|21050
1610354700000|2021-01-11 08:45:00|10086|10084|10090|10088|10094|10092|10086|10082|21478
1610355000000|2021-01-11 08:50:00|10088|10086|10088|10086|10090|10088|10084|10082|21880
1610355300000|2021-01-11 08:55:00|10086|10084|10094|10090|10098|10096|10086|10084|36963
1610355600000|2021-01-11 09:00:00|10092|10092|10098|10096|10100|10098|10092|10090|40229
1610355900000|2021-01-11 09:05:00|10096|10094|10090|10086|10096|10094|10086|10082|28390
1610356200000|2021-01-11 09:10:00|10088|10088|10094|10090|10096|10094|10088|10086|22591
1610356500000|2021-01-11 09:15:00|10092|10092|10096|10094|10098|10096|10092|10092|26217
1610356800000|2021-01-11 09:20:00|10098|10096|10098|10096|10098|10096|10094|10092|20844
1610357100000|2021-01-11 09:25:00|10096|10094|10100|10098|10102|10100|10090|10088|34606
1610357400000|2021-01-11 09:30:00|10102|10100|10100|10098|10102|10100|10098|10096|20317
1610357700000|2021-01-11 09:35:00|10098|10096|10096|10094|10100|10098|10096|10094|18047
1610358000000|2021-01-11 09:40:00|10098|10096|10100|10098|10104|10102|10096|10094|47142
1610358300000|2021-01-11 09:45:00|10102|10100|10100|10098|10102|10100|10096|10094|41328
1610358600000|2021-01-11 09:50:00|10098|10096|10098|10096|10098|10096|10094|10092|28666
1610358900000|2021-01-11 09:55:00|10096|10094|10098|10094|10098|10096|10094|10092|19789
1610359200000|2021-01-11 10:00:00|10096|10096|10098|10096|10100|10096|10096|10092|19178
1610359500000|2021-01-11 10:05:00|10100|10094|10100|10098|10102|10100|10098|10094|29605
1610359800000|2021-01-11 10:10:00|10098|10096|10098|10096|10098|10096|10096|10094|11353
1610360100000|2021-01-11 10:15:00|10100|10098|10100|10098|10102|10100|10098|10096|42272
1610360400000|2021-01-11 10:20:00|10102|10100|10102|10100|10104|10102|10102|10100|13743
1610360700000|2021-01-11 10:25:00|10104|10102|10110|10108|10114|10110|10104|10100|16474
1610361000000|2021-01-11 10:30:00|10108|10106|10120|10116|10120|10118|10108|10106|60156
1610361300000|2021-01-11 10:35:00|10118|10114|10114|10112|10118|10116|10112|10110|23973
1610361600000|2021-01-11 10:40:00|10116|10114|10112|10110|10116|10114|10108|10106|40034
1610361900000|2021-01-11 10:45:00|10114|10108|10110|10106|10116|10114|10108|10106|34575
1610362200000|2021-01-11 10:50:00|10108|10108|10110|10108|10114|10112|10108|10106|16979
1610362500000|2021-01-11 10:55:00|10112|10110|10112|10110|10116|10114|10110|10108|28770
1610362800000|2021-01-11 11:00:00|10110|10108|10114|10112|10114|10112|10108|10104|36399
1610363100000|2021-01-11 11:05:00|10116|10114|10116|10114|10118|10114|10116|10114|4624
1610363400000|2021-01-11 11:10:00|10114|10112|10104|10100|10114|10112|10104|10100|22367
1610363700000|2021-01-11 11:15:00|10102|10098|10104|10100|10106|10102|10098|10096|61343
1610364000000|2021-01-11 11:20:00|10102|10098|10098|10096|10104|10100|10098|10096|19042
1610364300000|2021-01-11 11:25:00|10100|10098|10098|10096|10102|10100|10098|10096|17216
1610364600000|2021-01-11 11:30:00|10096|10094|10100|10098|10104|10102|10096|10092|54795
1610364900000|2021-01-11 11:35:00|10102|10100|10102|10100|10104|10102|10102|10098|13245
1610365200000|2021-01-11 11:40:00|10100|10098|10098|10096|10104|10100|10098|10096|34048
1610365500000|2021-01-11 11:45:00|10100|10098|10102|10100|10104|10102|10098|10096|35854
1610365800000|2021-01-11 11:50:00|10100|10098|10102|10098|10104|10102|10100|10098|45523
1610366100000|2021-01-11 11:55:00|10104|10100|10102|10098|10104|10102|10100|10098|35280
1610366400000|2021-01-11 12:00:00|10100|10100|10102|10100|10102|10100|10100|10098|35974
1610366700000|2021-01-11 12:05:00|10104|10102|10104|10100|10106|10102|10104|10100|56368
1610367000000|2021-01-11 12:10:00|10102|10102|10104|10102|10104|10102|10102|10100|29686
1610367300000|2021-01-11 12:15:00|10102|10100|10102|10098|10102|10100|10100|10098|38289
1610367600000|2021-01-11 12:20:00|10100|10100|10102|10100|10106|10104|10100|10098|37250
1610367900000|2021-01-11 12:25:00|10104|10098|10104|10102|10104|10102|10104|10098|21804
1610368200000|2021-01-11 12:30:00|10102|10100|10104|10102|10106|10104|10102|10100|21759
1610368500000|2021-01-11 12:35:00|10102|10100|10102|10098|10104|10102|10100|10098|21912
1610368800000|2021-01-11 12:40:00|10104|10100|10102|10100|10104|10102|10102|10100|7471
1610369100000|2021-01-11 12:45:00|10100|10098|10100|10098|10102|10100|10100|10098|15319
1610369400000|2021-01-11 12:50:00|10098|10096|10096|10094|10098|10096|10094|10092|29777
1610369700000|2021-01-11 12:55:00|10098|10096|10100|10096|10102|10098|10096|10092|17761
1610370000000|2021-01-11 13:00:00|10098|10094|10096|10094|10098|10094|10090|10086|26634
1610370300000|2021-01-11 13:05:00|10094|10092|10102|10100|10106|10104|10094|10092|17092
1610370600000|2021-01-11 13:10:00|10100|10098|10100|10098|10102|10100|10100|10098|7592
1610370900000|2021-01-11 13:15:00|10102|10100|10096|10092|10102|10100|10096|10092|25043
1610371200000|2021-01-11 13:20:00|10094|10090|10090|10086|10096|10094|10088|10086|32095
1610371500000|2021-01-11 13:25:00|10088|10084|10088|10086|10090|10088|10084|10082|27911
1610371800000|2021-01-11 13:30:00|10086|10084|10088|10086|10090|10088|10084|10082|25761
1610372100000|2021-01-11 13:35:00|10086|10084|10086|10084|10090|10088|10084|10082|26299
1610372400000|2021-01-11 13:40:00|10084|10082|10086|10084|10090|10088|10082|10080|24141
1610372700000|2021-01-11 13:45:00|10088|10082|10084|10080|10090|10088|10080|10078|32208
1610373000000|2021-01-11 13:50:00|10082|10078|10080|10078|10084|10082|10078|10076|32187
1610373300000|2021-01-11 13:55:00|10082|10076|10080|10076|10088|10086|10076|10074|59750
1610373600000|2021-01-11 14:00:00|10078|10074|10080|10076|10084|10080|10076|10074|22174
1610373900000|2021-01-11 14:05:00|10082|10078|10084|10082|10086|10082|10078|10074|19998
1610374200000|2021-01-11 14:10:00|10082|10080|10084|10082|10086|10084|10080|10078|21026
1610374500000|2021-01-11 14:15:00|10086|10080|10078|10076|10086|10084|10076|10074|38102
1610374800000|2021-01-11 14:20:00|10080|10074|10082|10078|10086|10084|10078|10074|31222
1610375100000|2021-01-11 14:25:00|10080|10080|10082|10080|10084|10080|10080|10076|18812
1610375400000|2021-01-11 14:30:00|10084|10082|10094|10092|10096|10094|10082|10080|60167
1610375700000|2021-01-11 14:35:00|10096|10090|10086|10082|10096|10092|10082|10080|38459
1610376000000|2021-01-11 14:40:00|10088|10084|10094|10092|10096|10094|10086|10084|29955
1610376300000|2021-01-11 14:45:00|10092|10090|10094|10092|10096|10092|10088|10086|36930
1610376600000|2021-01-11 14:50:00|10096|10094|10094|10092|10106|10104|10090|10088|58882
1610376900000|2021-01-11 14:55:00|10096|10094|10084|10082|10104|10100|10082|10080|40275
1610377200000|2021-01-11 15:00:00|10082|10080|10070|10068|10086|10084|10068|10064|68215
1610377500000|2021-01-11 15:05:00|10072|10070|10084|10082|10086|10082|10070|10066|52709
1610377800000|2021-01-11 15:10:00|10082|10080|10082|10080|10084|10082|10078|10076|37386
1610378100000|2021-01-11 15:15:00|10080|10078|10084|10080|10084|10082|10080|10076|37564
1610378400000|2021-01-11 15:20:00|10082|10082|10088|10086|10092|10090|10082|10080|21432
1610378700000|2021-01-11 15:25:00|10090|10088|10092|10090|10094|10090|10086|10084|37503
1610379000000|2021-01-11 15:30:00|10094|10092|10084|10082|10094|10092|10084|10082|43788
1610379300000|2021-01-11 15:35:00|10086|10080|10084|10080|10088|10086|10082|10080|36352
1610379600000|2021-01-11 15:40:00|10082|10082|10082|10080|10088|10086|10074|10070|46118
1610379900000|2021-01-11 15:45:00|10080|10078|10084|10082|10088|10084|10078|10076|35932
1610380200000|2021-01-11 15:50:00|10082|10080|10082|10080|10084|10082|10078|10076|41075
1610380500000|2021-01-11 15:55:00|10084|10082|10082|10080|10090|10086|10082|10080|48738
1610380800000|2021-01-11 16:00:00|10080|10078|10080|10078|10084|10082|10076|10074|44695
1610381100000|2021-01-11 16:05:00|10082|10080|10076|10074|10084|10080|10076|10074|27114
1610381400000|2021-01-11 16:10:00|10074|10072|10080|10078|10082|10080|10074|10072|45934
1610381700000|2021-01-11 16:15:00|10078|10076|10088|10084|10088|10084|10078|10076|35834
1610438400000|2021-01-12 08:00:00|10070|10064|10062|10056|10074|10070|10044|10040|133822
1610438700000|2021-01-12 08:05:00|10060|10058|10044|10042|10062|10060|10044|10040|25459
1610439000000|2021-01-12 08:10:00|10046|10040|10060|10058|10062|10060|10042|10038|43621
1610439300000|2021-01-12 08:15:00|10058|10056|10048|10044|10062|10060|10042|10040|18568
1610439600000|2021-01-12 08:20:00|10046|10042|10040|10036|10048|10046|10040|10036|27384
1610439900000|2021-01-12 08:25:00|10038|10034|10034|10032|10040|10038|10034|10032|21693
1610440200000|2021-01-12 08:30:00|10032|10030|10036|10032|10036|10032|10028|10026|57701
1610440500000|2021-01-12 08:35:00|10034|10030|10034|10032|10038|10034|10028|10026|23494
1610440800000|2021-01-12 08:40:00|10036|10030|10040|10038|10044|10042|10036|10030|30843
1610441100000|2021-01-12 08:45:00|10038|10036|10028|10026|10038|10036|10028|10026|23407
1610441400000|2021-01-12 08:50:00|10030|10028|10022|10020|10032|10030|10022|10020|42702
1610441700000|2021-01-12 08:55:00|10024|10022|10020|10018|10024|10022|10018|10016|33294
1610442000000|2021-01-12 09:00:00|10022|10020|10024|10020|10024|10022|10018|10014|32422
1610442300000|2021-01-12 09:05:00|10026|10022|10028|10026|10028|10026|10024|10022|9118
1610442600000|2021-01-12 09:10:00|10030|10028|10022|10020|10030|10028|10020|10018|29076
1610442900000|2021-01-12 09:15:00|10020|10018|10010|10008|10020|10018|10008|10006|72226
1610443200000|2021-01-12 09:20:00|10012|10010|10016|10012|10016|10012|10006|10004|30492
1610443500000|2021-01-12 09:25:00|10014|10010|10010|10008|10016|10012|10010|10008|23960
1610443800000|2021-01-12 09:30:00|10008|10006|10012|10010|10018|10014|10008|10006|17794
1610444100000|2021-01-12 09:35:00|10014|10012|10026|10022|10026|10024|10012|10010|19151
1610444400000|2021-01-12 09:40:00|10024|10020|10034|10032|10034|10032|10022|10018|10865
1610444700000|2021-01-12 09:45:00|10036|10034|10030|10028|10036|10034|10030|10028|13566
1610445000000|2021-01-12 09:50:00|10028|10026|10018|10016|10028|10026|10018|10016|16611
1610445300000|2021-01-12 09:55:00|10020|10018|10014|10012|10024|10022|10014|10012|20848
1610445600000|2021-01-12 10:00:00|10016|10014|10016|10014|10018|10016|10016|10014|11970
1610445900000|2021-01-12 10:05:00|10018|10016|10018|10016|10020|10018|10016|10012|24705
1610446200000|2021-01-12 10:10:00|10020|10014|10018|10016|10020|10018|10014|10012|20271
1610446500000|2021-01-12 10:15:00|10020|10018|10018|10016|10020|10018|10016|10014|18529
1610446800000|2021-01-12 10:20:00|10020|10014|10020|10018|10024|10022|10018|10014|28976
1610447100000|2021-01-12 10:25:00|10018|10016|10020|10016|10020|10018|10018|10016|14172
1610447400000|2021-01-12 10:30:00|10022|10018|10020|10016|10026|10022|10018|10014|18752
1610447700000|2021-01-12 10:35:00|10018|10014|10022|10020|10022|10020|10016|10014|17118
1610448000000|2021-01-12 10:40:00|10020|10018|10018|10016|10022|10020|10016|10014|20125
1610448300000|2021-01-12 10:45:00|10020|10018|10022|10020|10026|10024|10020|10018|19702
1610448600000|2021-01-12 10:50:00|10020|10018|10018|10016|10020|10020|10014|10012|24382
1610448900000|2021-01-12 10:55:00|10016|10014|10012|10010|10018|10016|10012|10010|12681
1610449200000|2021-01-12 11:00:00|10014|10012|10014|10010|10020|10018|10014|10010|22878
1610449500000|2021-01-12 11:05:00|10012|10008|10008|10006|10014|10012|10008|10006|21755
1610449800000|2021-01-12 11:10:00|10006|10004|10010|10008|10012|10008|10004|10002|30538
1610450100000|2021-01-12 11:15:00|10012|10006|10010|10008|10014|10012|10008|10004|19731
1610450400000|2021-01-12 11:20:00|10008|10006|10006|10004|10012|10008|10006|10004|24783
1610450700000|2021-01-12 11:25:00|10004|10002|10004|10002|10008|10004|10002|10000|30810
1610451000000|2021-01-12 11:30:00|10002|10000|10006|10004|10006|10004|10002|10000|43154
1610451300000|2021-01-12 11:35:00|10008|10006|10010|10008|10010|10008|9998|9996|218256
1610451600000|2021-01-12 11:40:00|10012|10010|10016|10014|10016|10014|10010|10008|8777
1610451900000|2021-01-12 11:45:00|10014|10012|10010|10008|10014|10012|10008|10006|30137
1610452200000|2021-01-12 11:50:00|10008|10006|10014|10012|10014|10012|10002|10000|39590
1610452500000|2021-01-12 11:55:00|10012|10010|10010|10008|10016|10012|10010|10008|15685
1610452800000|2021-01-12 12:00:00|10008|10006|10006|10002|10008|10006|10004|10002|16946
1610453100000|2021-01-12 12:05:00|10004|10004|10006|10004|10006|10004|10002|10000|15214
1610453400000|2021-01-12 12:10:00|10004|10002|10004|10002|10006|10004|10002|10000|21146
1610453700000|2021-01-12 12:15:00|10002|10000|10004|10002|10004|10002|9996|9995|48552
1610454000000|2021-01-12 12:20:00|10002|10000|9998|9996|10004|10002|9994|9993|61303
1610454300000|2021-01-12 12:25:00|9999|9997|10002|10000|10002|10000|9998|9996|16380
1610454600000|2021-01-12 12:30:00|10000|9999|10002|10000|10002|10000|9999|9998|18410
1610454900000|2021-01-12 12:35:00|10000|9999|10002|9999|10002|10000|9999|9998|26433
1610455200000|2021-01-12 12:40:00|10004|10000|10002|10000|10004|10002|10000|9999|16502
1610455500000|2021-01-12 12:45:00|10004|10002|10004|10002|10004|10002|10002|10000|12167
1610455800000|2021-01-12 12:50:00|10006|10004|10008|10004|10008|10006|10004|10000|28864
1610456100000|2021-01-12 12:55:00|10006|10006|10012|10008|10014|10012|10006|10006|17046
1610456400000|2021-01-12 13:00:00|10010|10010|10026|10024|10026|10024|10010|10008|39897
1610456700000|2021-01-12 13:05:00|10028|10026|10012|10010|10028|10026|10012|10010|25006
1610457000000|2021-01-12 13:10:00|10014|10012|10016|10014|10020|10018|10012|10010|31895
1610457300000|2021-01-12 13:15:00|10014|10012|10024|10022|10024|10022|10012|10010|23696
1610457600000|2021-01-12 13:20:00|10022|10020|10028|10026|10032|10030|10020|10018|30888
1610457900000|2021-01-12 13:25:00|10030|10028|10034|10032|10040|10038|10030|10028|34022
1610458200000|2021-01-12 13:30:00|10036|10034|10040|10038|10040|10038|10034|10032|27668
1610458500000|2021-01-12 13:35:00|10038|10036|10038|10036|10040|10038|10036|10034|22765
1610458800000|2021-01-12 13:40:00|10036|10034|10050|10048|10056|10054|10034|10032|60565
1610459100000|2021-01-12 13:45:00|10048|10046|10042|10040|10052|10050|10042|10040|26887
1610459400000|2021-01-12 13:50:00|10040|10038|10042|10040|10044|10042|10040|10038|32019
1610459700000|2021-01-12 13:55:00|10044|10042|10050|10048|10050|10048|10034|10032|43400
1610460000000|2021-01-12 14:00:00|10052|10050|10056|10054|10058|10054|10046|10044|29819
1610460300000|2021-01-12 14:05:00|10054|10052|10070|10068|10074|10072|10052|10050|54581
1610460600000|2021-01-12 14:10:00|10068|10066|10076|10074|10076|10074|10066|10064|46330
1610460900000|2021-01-12 14:15:00|10074|10072|10072|10070|10076|10074|10072|10070|24485
1610461200000|2021-01-12 14:20:00|10070|10068|10084|10082|10090|10088|10070|10068|50963
1610461500000|2021-01-12 14:25:00|10086|10084|10096|10094|10098|10094|10080|10078|31464
1610461800000|2021-01-12 14:30:00|10098|10096|10098|10096|10106|10104|10086|10084|79598
1610462100000|2021-01-12 14:35:00|10100|10098|10092|10090|10106|10102|10084|10082|51650
1610462400000|2021-01-12 14:40:00|10090|10088|10086|10084|10092|10090|10084|10082|32938
1610462700000|2021-01-12 14:45:00|10084|10082|10084|10080|10086|10084|10074|10070|44483
1610463000000|2021-01-12 14:50:00|10082|10078|10084|10082|10088|10086|10078|10076|38887
1610463300000|2021-01-12 14:55:00|10086|10084|10098|10096|10100|10096|10086|10084|37027
1610463600000|2021-01-12 15:00:00|10100|10098|10102|10100|10106|10104|10098|10096|32116
1610463900000|2021-01-12 15:05:00|10109|10102|10115|10106|10115|10108|10104|10095|2913
1610464200000|2021-01-12 15:10:00|10110|10101|10088|10081|10117|10110|10088|10079|3717
1610464500000|2021-01-12 15:15:00|10095|10088|10088|10081|10099|10092|10078|10069|4749
1610464800000|2021-01-12 15:20:00|10091|10084|10093|10086|10101|10092|10086|10079|6173
1610465100000|2021-01-12 15:25:00|10088|10081|10090|10083|10095|10088|10088|10081|160
1610465400000|2021-01-12 15:30:00|10088|10086|10078|10074|10088|10086|10074|10072|36900
1610465700000|2021-01-12 15:35:00|10076|10076|10070|10068|10078|10076|10068|10066|42732
1610466000000|2021-01-12 15:40:00|10068|10066|10062|10060|10068|10066|10060|10058|25534
1610466300000|2021-01-12 15:45:00|10064|10062|10070|10066|10074|10072|10062|10060|37241
1610466600000|2021-01-12 15:50:00|10068|10064|10062|10060|10070|10066|10060|10058|26944
1610466900000|2021-01-12 15:55:00|10060|10058|10066|10064|10066|10064|10056|10054|34065
1610467200000|2021-01-12 16:00:00|10064|10062|10076|10074|10076|10074|10064|10062|32210
1610467500000|2021-01-12 16:05:00|10074|10072|10078|10074|10082|10080|10068|10066|48568
1610467800000|2021-01-12 16:10:00|10076|10076|10078|10076|10082|10080|10076|10072|55434
1610468100000|2021-01-12 16:15:00|10080|10078|10074|10064|10080|10078|10074|10064|33652
1610524800000|2021-01-13 08:00:00|10036|10032|10044|10038|10056|10052|10036|10032|107891
1610525100000|2021-01-13 08:05:00|10046|10040|10056|10050|10060|10054|10044|10040|29356
1610525400000|2021-01-13 08:10:00|10052|10052|10058|10056|10062|10060|10050|10046|30946
1610525700000|2021-01-13 08:15:00|10060|10058|10066|10064|10074|10072|10058|10054|31781
1610526000000|2021-01-13 08:20:00|10064|10062|10062|10060|10068|10066|10058|10056|20623
1610526300000|2021-01-13 08:25:00|10060|10058|10056|10052|10068|10064|10050|10046|45110
1610526600000|2021-01-13 08:30:00|10054|10050|10050|10046|10054|10050|10034|10032|66160
1610526900000|2021-01-13 08:35:00|10048|10044|10048|10044|10054|10052|10046|10044|14153
1610527200000|2021-01-13 08:40:00|10046|10046|10048|10044|10052|10048|10044|10040|16514
1610527500000|2021-01-13 08:45:00|10046|10046|10062|10060|10064|10062|10046|10044|32176
1610527800000|2021-01-13 08:50:00|10060|10058|10066|10062|10066|10064|10052|10050|38761
1610528100000|2021-01-13 08:55:00|10068|10064|10070|10068|10074|10072|10062|10060|38104
1610528400000|2021-01-13 09:00:00|10068|10066|10068|10064|10072|10070|10064|10060|18849
1610528700000|2021-01-13 09:05:00|10070|10068|10086|10084|10086|10084|10070|10068|43989
1610529000000|2021-01-13 09:10:00|10088|10086|10084|10082|10094|10090|10082|10080|34666
1610529300000|2021-01-13 09:15:00|10086|10084|10088|10084|10092|10090|10080|10078|31573
1610529600000|2021-01-13 09:20:00|10090|10086|10080|10078|10090|10088|10078|10074|19475
1610529900000|2021-01-13 09:25:00|10082|10080|10088|10086|10090|10088|10082|10078|15328
1610530200000|2021-01-13 09:30:00|10090|10088|10092|10088|10096|10092|10084|10082|23202
1610530500000|2021-01-13 09:35:00|10094|10090|10098|10094|10100|10096|10092|10090|34925
1610530800000|2021-01-13 09:40:00|10096|10096|10100|10098|10104|10102|10096|10096|55797
1610531100000|2021-01-13 09:45:00|10098|10096|10092|10090|10100|10098|10088|10084|28040
1610531400000|2021-01-13 09:50:00|10094|10092|10090|10088|10102|10098|10090|10088|10372
1610531700000|2021-01-13 09:55:00|10092|10090|10090|10088|10098|10096|10090|10086|17871
1610532000000|2021-01-13 10:00:00|10092|10086|10076|10074|10092|10086|10076|10074|17591
1610532300000|2021-01-13 10:05:00|10078|10072|10090|10086|10090|10086|10072|10070|30582
1610532600000|2021-01-13 10:10:00|10088|10084|10098|10096|10104|10102|10086|10084|37103
1610532900000|2021-01-13 10:15:00|10096|10094|10096|10092|10098|10096|10092|10090|14796
1610533200000|2021-01-13 10:20:00|10094|10090|10090|10088|10094|10092|10088|10086|21489
1610533500000|2021-01-13 10:25:00|10092|10090|10098|10094|10102|10100|10090|10088|26831
1610533800000|2021-01-13 10:30:00|10096|10092|10100|10096|10102|10100|10088|10086|29120
1610534100000|2021-01-13 10:35:00|10098|10098|10104|10102|10110|10108|10098|10096|30494
1610534400000|2021-01-13 10:40:00|10106|10100|10116|10114|10118|10116|10106|10100|29999
1610534700000|2021-01-13 10:45:00|10118|10116|10108|10106|10118|10116|10108|10106|19490
1610535000000|2021-01-13 10:50:00|10110|10108|10116|10114|10120|10116|10110|10108|33030
1610535300000|2021-01-13 10:55:00|10118|10112|10112|10108|10120|10118|10108|10104|20744
1610535600000|2021-01-13 11:00:00|10110|10110|10112|10108|10118|10114|10110|10106|17770
1610535900000|2021-01-13 11:05:00|10110|10110|10112|10110|10112|10110|10110|10108|8437
1610536200000|2021-01-13 11:10:00|10114|10112|10110|10106|10114|10112|10102|10100|23887
1610536500000|2021-01-13 11:15:00|10108|10108|10100|10098|10112|10108|10098|10096|55723
1610536800000|2021-01-13 11:20:00|10102|10100|10096|10094|10102|10100|10092|10090|30367
1610537100000|2021-01-13 11:25:00|10094|10092|10098|10094|10100|10098|10092|10090|32026
1610537400000|2021-01-13 11:30:00|10096|10092|10090|10088|10098|10092|10086|10082|18265
1610537700000|2021-01-13 11:35:00|10088|10086|10094|10090|10096|10092|10088|10086|8411
1610538000000|2021-01-13 11:40:00|10092|10088|10098|10096|10098|10096|10090|10088|13928
1610538300000|2021-01-13 11:45:00|10100|10098|10098|10096|10100|10098|10096|10094|10488
1610538600000|2021-01-13 11:50:00|10100|10098|10122|10120|10124|10122|10100|10098|45292
1610538900000|2021-01-13 11:55:00|10124|10122|10120|10116|10124|10122|10114|10110|48920
1610539200000|2021-01-13 12:00:00|10118|10114|10118|10116|10122|10120|10116|10114|33011
1610539500000|2021-01-13 12:05:00|10116|10114|10118|10116|10122|10120|10116|10112|11529
1610539800000|2021-01-13 12:10:00|10116|10114|10110|10108|10118|10116|10110|10108|13171
1610540100000|2021-01-13 12:15:00|10112|10110|10112|10110|10114|10112|10110|10108|12374
1610540400000|2021-01-13 12:20:00|10110|10108|10108|10104|10110|10108|10102|10100|17048
1610540700000|2021-01-13 12:25:00|10106|10102|10106|10102|10110|10108|10102|10100|8157
1610541000000|2021-01-13 12:30:00|10104|10104|10106|10102|10110|10106|10098|10096|20366
1610541300000|2021-01-13 12:35:00|10104|10100|10096|10094|10104|10102|10094|10092|18379
1610541600000|2021-01-13 12:40:00|10098|10092|10090|10086|10098|10096|10090|10086|16889
1610541900000|2021-01-13 12:45:00|10092|10088|10100|10098|10100|10098|10090|10088|16206
1610542200000|2021-01-13 12:50:00|10102|10096|10120|10118|10122|10120|10100|10096|32382
1610542500000|2021-01-13 12:55:00|10122|10120|10126|10124|10128|10126|10118|10114|57714
1610542800000|2021-01-13 13:00:00|10128|10122|10148|10146|10160|10158|10128|10122|60857
1610543100000|2021-01-13 13:05:00|10150|10148|10140|10136|10152|10150|10132|10130|65299
1610543400000|2021-01-13 13:10:00|10142|10138|10138|10136|10142|10140|10136|10134|11352
1610543700000|2021-01-13 13:15:00|10136|10134|10136|10134|10138|10136|10132|10130|9731
1610544000000|2021-01-13 13:20:00|10134|10132|10126|10124|10134|10132|10126|10124|12558
1610544300000|2021-01-13 13:25:00|10124|10122|10132|10130|10132|10130|10124|10122|19611
1610544600000|2021-01-13 13:30:00|10134|10132|10136|10134|10140|10138|10134|10130|15226
1610544900000|2021-01-13 13:35:00|10138|10136|10142|10138|10144|10142|10138|10136|19372
1610545200000|2021-01-13 13:40:00|10144|10140|10130|10126|10144|10140|10128|10126|26005
1610545500000|2021-01-13 13:45:00|10128|10128|10132|10130|10134|10132|10128|10126|25929
1610545800000|2021-01-13 13:50:00|10134|10128|10122|10120|10134|10130|10118|10116|21568
1610546100000|2021-01-13 13:55:00|10120|10118|10126|10124|10126|10124|10118|10114|22717
1610546400000|2021-01-13 14:00:00|10124|10122|10114|10110|10124|10122|10114|10110|15234
1610546700000|2021-01-13 14:05:00|10116|10112|10118|10116|10120|10118|10114|10110|18847
1610547000000|2021-01-13 14:10:00|10120|10118|10130|10126|10130|10126|10116|10112|8236
1610547300000|2021-01-13 14:15:00|10128|10128|10130|10126|10134|10132|10128|10124|26703
1610547600000|2021-01-13 14:20:00|10128|10124|10122|10120|10128|10126|10120|10118|19749
1610547900000|2021-01-13 14:25:00|10120|10118|10118|10116|10122|10120|10118|10116|16123
1610548200000|2021-01-13 14:30:00|10120|10118|10130|10128|10130|10128|10120|10118|34191
1610548500000|2021-01-13 14:35:00|10128|10126|10128|10126|10136|10134|10126|10124|33588
1610548800000|2021-01-13 14:40:00|10130|10128|10140|10138|10142|10140|10126|10122|23924
1610549100000|2021-01-13 14:45:00|10142|10140|10140|10138|10142|10140|10134|10132|19055
1610549400000|2021-01-13 14:50:00|10142|10140|10132|10130|10144|10142|10132|10130|22268
1610549700000|2021-01-13 14:55:00|10130|10128|10116|10112|10132|10130|10114|10112|22886
1610550000000|2021-01-13 15:00:00|10118|10114|10110|10108|10122|10120|10108|10106|33208
1610550300000|2021-01-13 15:05:00|10108|10106|10120|10118|10122|10120|10108|10106|19251
1610550600000|2021-01-13 15:10:00|10122|10116|10110|10108|10122|10120|10108|10104|47967
1610550900000|2021-01-13 15:15:00|10112|10106|10104|10102|10112|10108|10102|10100|26151
1610551200000|2021-01-13 15:20:00|10102|10100|10108|10106|10112|10108|10102|10100|27150
1610551500000|2021-01-13 15:25:00|10110|10108|10102|10098|10110|10108|10102|10098|16568
1610551800000|2021-01-13 15:30:00|10100|10100|10100|10096|10106|10104|10098|10096|43994
1610552100000|2021-01-13 15:35:00|10098|10098|10106|10104|10108|10106|10098|10098|28841
1610552400000|2021-01-13 15:40:00|10104|10102|10104|10102|10108|10106|10100|10098|28387
1610552700000|2021-01-13 15:45:00|10106|10104|10102|10100|10106|10104|10098|10096|27299
1610553000000|2021-01-13 15:50:00|10104|10102|10100|10098|10106|10104|10096|10094|41495
1610553300000|2021-01-13 15:55:00|10098|10096|10094|10092|10100|10098|10090|10088|43530
1610553600000|2021-01-13 16:00:00|10092|10090|10086|10082|10092|10090|10082|10080|67690
1610553900000|2021-01-13 16:05:00|10084|10084|10082|10080|10086|10084|10082|10080|47715
1610554200000|2021-01-13 16:10:00|10080|10078|10080|10078|10082|10080|10076|10072|67282
1610554500000|2021-01-13 16:15:00|10078|10076|10084|10078|10084|10082|10066|10062|91727
1610611200000|2021-01-14 08:00:00|10034|10004|10002|9998|10034|10018|9995|9994|226367
1610611500000|2021-01-14 08:05:00|10000|9999|10006|10002|10008|10004|9995|9991|49470
1610611800000|2021-01-14 08:10:00|10004|10000|10002|9998|10008|10004|9999|9996|25165
1610612100000|2021-01-14 08:15:00|10000|10000|10004|10000|10004|10002|10000|9998|7919
1610612400000|2021-01-14 08:20:00|10002|9999|10008|10004|10012|10010|10000|9999|16083
1610612700000|2021-01-14 08:25:00|10006|10006|10006|10002|10010|10008|10002|10000|19458
1610613000000|2021-01-14 08:30:00|10004|10004|10000|9997|10006|10004|9999|9997|25412
1610613300000|2021-01-14 08:35:00|10002|10000|10008|10004|10008|10004|9999|9997|32104
1610613600000|2021-01-14 08:40:00|10006|10002|10006|10002|10008|10006|10002|9998|17679
1610613900000|2021-01-14 08:45:00|10012|10004|10020|10016|10024|10022|10006|10002|32332
1610614200000|2021-01-14 08:50:00|10018|10018|10016|10012|10020|10018|10010|10008|23569
1610614500000|2021-01-14 08:55:00|10014|10014|10010|10008|10020|10016|10010|10006|16913
1610614800000|2021-01-14 09:00:00|10012|10010|10014|10010|10016|10014|10008|10006|42277
1610615100000|2021-01-14 09:05:00|10012|10008|10006|10004|10014|10012|10006|10002|12554
1610615400000|2021-01-14 09:10:00|10008|10006|10006|10004|10008|10006|10004|10002|9641
1610615700000|2021-01-14 09:15:00|10004|10002|10006|10004|10008|10006|10000|9999|33133
1610616000000|2021-01-14 09:20:00|10004|10002|10008|10006|10010|10008|10004|10002|13830
1610616300000|2021-01-14 09:25:00|10010|10004|10014|10012|10016|10012|10010|10004|13127
1610616600000|2021-01-14 09:30:00|10016|10014|10014|10010|10018|10016|10012|10010|19207
1610616900000|2021-01-14 09:35:00|10016|10014|10014|10012|10016|10014|10012|10010|12863
1610617200000|2021-01-14 09:40:00|10012|10010|10010|10008|10014|10012|10008|10006|23627
1610617500000|2021-01-14 09:45:00|10008|10006|10004|10002|10010|10006|10002|10000|17132
1610617800000|2021-01-14 09:50:00|10006|10000|10004|10000|10006|10004|10002|10000|16158
1610618100000|2021-01-14 09:55:00|10002|10002|10002|10000|10004|10002|10002|10000|18689
1610618400000|2021-01-14 10:00:00|10000|9999|10004|10002|10004|10002|10000|9999|92098
1610618700000|2021-01-14 10:05:00|10002|10000|10008|10006|10010|10008|10000|9999|26953
1610619000000|2021-01-14 10:10:00|10006|10004|10010|10008|10012|10010|10004|10002|26610
1610619300000|2021-01-14 10:15:00|10008|10006|10012|10010|10014|10012|10006|10004|20786
1610619600000|2021-01-14 10:20:00|10010|10008|10018|10014|10018|10016|10010|10008|18089
1610619900000|2021-01-14 10:25:00|10016|10012|10008|10006|10018|10014|10006|10004|13089
1610620200000|2021-01-14 10:30:00|10010|10008|10012|10010|10012|10010|10008|10008|18749
1610620500000|2021-01-14 10:35:00|10010|10008|10016|10014|10016|10014|10008|10006|16537
1610620800000|2021-01-14 10:40:00|10014|10012|10014|10012|10016|10014|10012|10010|13168
1610621100000|2021-01-14 10:45:00|10012|10010|10016|10012|10018|10016|10008|10006|31169
1610621400000|2021-01-14 10:50:00|10014|10014|10014|10012|10018|10016|10012|10010|28854
1610621700000|2021-01-14 10:55:00|10012|10010|10020|10016|10020|10018|10010|10008|21065
1610622000000|2021-01-14 11:00:00|10018|10018|10022|10018|10022|10020|10018|10014|17737
1610622300000|2021-01-14 11:05:00|10020|10020|10018|10016|10022|10020|10016|10014|15700
1610622600000|2021-01-14 11:10:00|10016|10014|10018|10016|10020|10016|10014|10012|12187
1610622900000|2021-01-14 11:15:00|10020|10014|10018|10016|10022|10020|10016|10014|12766
1610623200000|2021-01-14 11:20:00|10016|10014|10010|10008|10018|10016|10008|10006|22075
1610623500000|2021-01-14 11:25:00|10008|10006|10010|10008|10010|10008|10008|10006|11470
1610623800000|2021-01-14 11:30:00|10012|10010|10014|10012|10014|10012|10010|10006|24034
1610624100000|2021-01-14 11:35:00|10012|10010|10008|10006|10012|10010|10006|10004|15122
1610624400000|2021-01-14 11:40:00|10010|10008|10010|10008|10010|10008|10008|10006|20207
1610624700000|2021-01-14 11:45:00|10012|10010|10008|10004|10012|10010|10004|10002|20528
1610625000000|2021-01-14 11:50:00|10006|10006|10004|10002|10012|10010|10004|10002|49693
1610625300000|2021-01-14 11:55:00|10006|10004|10012|10010|10012|10010|10006|10004|14632
1610625600000|2021-01-14 12:00:00|10014|10012|10010|10008|10014|10012|10008|10004|14220
1610625900000|2021-01-14 12:05:00|10012|10010|10008|10006|10012|10010|10006|10004|16178
1610626200000|2021-01-14 12:10:00|10004|10002|10008|10006|10010|10006|10004|10002|13463
1610626500000|2021-01-14 12:15:00|10006|10004|10010|10008|10014|10010|10006|10004|28953
1610626800000|2021-01-14 12:20:00|10008|10006|10012|10010|10012|10010|10006|10004|21066
1610627100000|2021-01-14 12:25:00|10014|10012|10014|10012|10016|10014|10012|10010|10145
1610627400000|2021-01-14 12:30:00|10012|10010|10010|10008|10012|10010|10010|10008|5520
1610627700000|2021-01-14 12:35:00|10012|10010|10010|10008|10012|10010|10006|10004|16648
1610628000000|2021-01-14 12:40:00|10012|10010|10010|10006|10012|10010|10008|10006|8014
1610628300000|2021-01-14 12:45:00||10008||10008||10008||10008|4307
1610628600000|2021-01-14 12:50:00|10012|10010|10022|10020|10022|10020|10012|10010|14353
1610628900000|2021-01-14 12:55:00|10024|10018|10024|10022|10024|10022|10018|10014|14157
1610629200000|2021-01-14 13:00:00|10022|10020|10022|10020|10024|10022|10018|10016|17804
1610629500000|2021-01-14 13:05:00|10020|10018|10024|10022|10028|10026|10020|10018|18973
1610629800000|2021-01-14 13:10:00|10026|10024|10034|10030|10042|10038|10026|10022|28518
1610630100000|2021-01-14 13:15:00|10032|10032|10040|10038|10044|10042|10032|10032|30805
1610630400000|2021-01-14 13:20:00|10038|10036|10036|10034|10040|10038|10034|10032|20617
1610630700000|2021-01-14 13:25:00|10038|10036|10046|10042|10048|10046|10038|10036|36952
1610631000000|2021-01-14 13:30:00|10044|10040|10044|10040|10050|10048|10044|10040|20995
1610631300000|2021-01-14 13:35:00|10046|10042|10046|10044|10050|10046|10044|10042|18260
1610631600000|2021-01-14 13:40:00|10044|10042|10050|10048|10054|10052|10042|10040|19440
1610631900000|2021-01-14 13:45:00|10052|10046|10048|10044|10052|10046|10044|10040|15521
1610632200000|2021-01-14 13:50:00|10046|10046|10050|10048|10054|10052|10046|10044|31155
1610632500000|2021-01-14 13:55:00|10052|10050|10052|10050|10058|10056|10050|10048|35616
1610632800000|2021-01-14 14:00:00|10054|10052|10060|10058|10064|10062|10050|10048|63401
1610633100000|2021-01-14 14:05:00|10058|10056|10058|10056|10060|10058|10054|10052|31633
1610633400000|2021-01-14 14:10:00|10060|10058|10062|10060|10066|10064|10058|10056|23058
1610633700000|2021-01-14 14:15:00|10060|10058|10064|10062|10064|10062|10060|10058|12983
1610634000000|2021-01-14 14:20:00|10062|10060|10064|10062|10064|10062|10058|10054|26607
1610634300000|2021-01-14 14:25:00|10066|10064|10070|10068|10070|10068|10064|10062|44407
1610634600000|2021-01-14 14:30:00|10068|10066|10062|10060|10070|10068|10060|10056|56320
1610634900000|2021-01-14 14:35:00|10064|10062|10056|10054|10064|10062|10054|10050|37142
1610635200000|2021-01-14 14:40:00|10058|10056|10056|10054|10060|10056|10054|10050|36009
1610635500000|2021-01-14 14:45:00|10058|10056|10044|10042|10058|10056|10044|10042|39549
1610635800000|2021-01-14 14:50:00|10046|10040|10058|10056|10060|10056|10040|10038|24688
1610636100000|2021-01-14 14:55:00|10060|10058|10050|10048|10064|10062|10048|10046|39524
1610636400000|2021-01-14 15:00:00|10048|10046|10046|10044|10052|10050|10046|10044|19488
1610636700000|2021-01-14 15:05:00|10048|10046|10048|10046|10048|10046|10040|10038|41368
1610637000000|2021-01-14 15:10:00|10046|10044|10058|10056|10058|10056|10046|10042|40115
1610637300000|2021-01-14 15:15:00|10060|10058|10062|10058|10064|10060|10054|10050|33887
1610637600000|2021-01-14 15:20:00|10060|10060|10066|10064|10070|10066|10060|10058|51596
1610637900000|2021-01-14 15:25:00|10068|10066|10062|10060|10070|10068|10060|10058|32139
1610638200000|2021-01-14 15:30:00|10060|10058|10060|10058|10070|10068|10056|10054|54316
1610638500000|2021-01-14 15:35:00|10062|10060|10054|10052|10062|10060|10050|10048|44349
1610638800000|2021-01-14 15:40:00|10052|10050|10056|10054|10058|10054|10052|10048|28071
1610639100000|2021-01-14 15:45:00|10058|10056|10060|10058|10060|10058|10054|10052|47609
1610639400000|2021-01-14 15:50:00|10058|10056|10054|10050|10058|10056|10052|10048|37825
1610639700000|2021-01-14 15:55:00|10052|10052|10052|10050|10056|10052|10050|10048|23467
1610640000000|2021-01-14 16:00:00|10050|10048|10040|10038|10052|10050|10040|10036|40212
1610640300000|2021-01-14 16:05:00|10042|10040|10046|10042|10046|10044|10042|10040|29912
1610640600000|2021-01-14 16:10:00|10044|10044|10042|10040|10046|10044|10034|10032|34849
1610640900000|2021-01-14 16:15:00|10040|10038|10036|10034|10042|10038|10034|10030|46438
1610697600000|2021-01-15 08:00:00|10030|10000|10002|10000|10030|10014|9996|9992|1057752
1610697900000|2021-01-15 08:05:00|10004|10002|10006|10002|10010|10008|10002|10000|35505
1610698200000|2021-01-15 08:10:00|10004|10000|10006|10002|10012|10010|10002|10000|40410
1610698500000|2021-01-15 08:15:00|10004|10000|9991|9989|10004|10000|9983|9982|94638
1610698800000|2021-01-15 08:20:00|9990|9991|9996|9994|9997|9995|9989|9987|53887
1610699100000|2021-01-15 08:25:00|9997|9995|9996|9994|9998|9996|9991|9989|19940
1610699400000|2021-01-15 08:30:00|9995|9993|9993|9991|9996|9995|9988|9986|29199
1610699700000|2021-01-15 08:35:00|9992|9990|9995|9993|9996|9995|9988|9986|50142
1610700000000|2021-01-15 08:40:00|9994|9992|9993|9991|9995|9994|9991|9989|32980
1610700300000|2021-01-15 08:45:00|9994|9992|9988|9986|9994|9992|9988|9985|27573
1610700600000|2021-01-15 08:50:00|9989|9987|9993|9992|9994|9992|9988|9986|16881
1610700900000|2021-01-15 08:55:00|9994|9993|9995|9993|9995|9994|9989|9988|23232
1610701200000|2021-01-15 09:00:00|9994|9994|9998|9995|9998|9997|9993|9991|15998
1610701500000|2021-01-15 09:05:00|9997|9994|9994|9992|10000|9998|9993|9991|24722
1610701800000|2021-01-15 09:10:00|9993|9991|9991|9990|9996|9995|9991|9990|43132
1610702100000|2021-01-15 09:15:00|9992|9991|9993|9990|9996|9994|9991|9989|25346
1610702400000|2021-01-15 09:20:00|9992|9991|9990|9988|9994|9992|9989|9988|16865
1610702700000|2021-01-15 09:25:00|9989|9987|9996|9995|10000|9998|9987|9985|46572
1610703000000|2021-01-15 09:30:00|9997|9994|9997|9995|9998|9997|9995|9993|21105
1610703300000|2021-01-15 09:35:00|9998|9996|9997|9996|10006|10002|9997|9995|22941
1610703600000|2021-01-15 09:40:00|9996|9995|10010|10008|10010|10008|9996|9995|35096
1610703900000|2021-01-15 09:45:00|10008|10006|10006|10004|10010|10006|10002|10000|26536
1610704200000|2021-01-15 09:50:00|10004|10002|10014|10012|10014|10012|10000|9999|22019
1610704500000|2021-01-15 09:55:00|10012|10010|10012|10010|10018|10014|10012|10010|16341
1610704800000|2021-01-15 10:00:00|10014|10012|10010|10008|10014|10012|10006|10004|11637
1610705100000|2021-01-15 10:05:00|10008|10006|10010|10008|10014|10012|10008|10006|14484
1610705400000|2021-01-15 10:10:00|10012|10006|10014|10010|10014|10012|10010|10006|13332
1610705700000|2021-01-15 10:15:00|10012|10012|10012|10010|10020|10018|10012|10008|19931
1610706000000|2021-01-15 10:20:00|10014|10012|10014|10010|10014|10012|10010|10008|14142
1610706300000|2021-01-15 10:25:00|10012|10008|10012|10008|10012|10010|10010|10006|12974
1610706600000|2021-01-15 10:30:00|10014|10010|10006|10004|10014|10012|10004|10002|31932
1610706900000|2021-01-15 10:35:00|10008|10006|10008|10006|10010|10008|10004|10002|19812
1610707200000|2021-01-15 10:40:00|10006|10004|10008|10006|10012|10010|10006|10004|16380
1610707500000|2021-01-15 10:45:00|10006|10004|10004|10002|10006|10004|10004|10002|15711
1610707800000|2021-01-15 10:50:00|10002|10000|10004|10002|10004|10002|10002|10000|23557
1610708100000|2021-01-15 10:55:00|10002|10000|9998|9996|10002|10000|9996|9995|38140
1610708400000|2021-01-15 11:00:00|9997|9997|10006|10002|10008|10006|9997|9997|23884
1610708700000|2021-01-15 11:05:00|10004|10000|10004|10000|10006|10004|10002|9999|12942
1610709000000|2021-01-15 11:10:00|10002|9999|10002|10000|10006|10004|10002|9999|18406
1610709300000|2021-01-15 11:15:00|10004|10002|9999|9998|10004|10002|9996|9995|44792
1610709600000|2021-01-15 11:20:00|9998|9997|10002|9999|10002|10000|9998|9997|24133
1610709900000|2021-01-15 11:25:00|10000|9998|9999|9997|10000|9999|9998|9997|13472
1610710200000|2021-01-15 11:30:00|9998|9998|10000|9999|10000|9999|9996|9995|13981
1610710500000|2021-01-15 11:35:00|10002|9998|10006|10004|10008|10006|10002|9998|15850
1610710800000|2021-01-15 11:40:00|10004|10002|10008|10006|10010|10006|10002|10000|14220
1610711100000|2021-01-15 11:45:00|10010|10008|10006|10004|10010|10008|10004|10002|20087
1610711400000|2021-01-15 11:50:00|10008|10006|10012|10010|10012|10010|10006|10004|22051
1610711700000|2021-01-15 11:55:00|10014|10012|10016|10014|10018|10016|10010|10008|37033
1610712000000|2021-01-15 12:00:00|10018|10012|10010|10008|10018|10016|10010|10008|13621
1610712300000|2021-01-15 12:05:00|10008|10006|10010|10008|10012|10008|10004|10000|20377
1610712600000|2021-01-15 12:10:00|10012|10006|10006|10004|10012|10010|10004|10002|10028
1610712900000|2021-01-15 12:15:00|10004|10002|10004|10002|10012|10010|10004|10002|20657
1610713200000|2021-01-15 12:20:00|10006|10004|10004|10002|10006|10004|10000|9998|18700
1610713500000|2021-01-15 12:25:00|10002|10000|10006|10004|10008|10006|10002|10000|16910
1610713800000|2021-01-15 12:30:00|10008|10002|10016|10014|10020|10016|10008|10002|16276
1610714100000|2021-01-15 12:35:00|10014|10012|10020|10018|10024|10022|10012|10010|22456
1610714400000|2021-01-15 12:40:00|10022|10020|10024|10022|10028|10024|10020|10018|21120
1610714700000|2021-01-15 12:45:00|10022|10020|10018|10014|10022|10020|10016|10014|27330
1610715000000|2021-01-15 12:50:00|10016|10012|10012|10010|10018|10016|10012|10010|21282
1610715300000|2021-01-15 12:55:00|10010|10008|10012|10010|10014|10012|10008|10004|28535
1610715600000|2021-01-15 13:00:00|10014|10012|10018|10016|10020|10016|10012|10010|14474
1610715900000|2021-01-15 13:05:00|10020|10018|10014|10012|10022|10018|10014|10012|21248
1610716200000|2021-01-15 13:10:00|10016|10014|10014|10012|10016|10014|10014|10012|8182
1610716500000|2021-01-15 13:15:00|10016|10014|10008|10006|10016|10014|10008|10006|9687
1610716800000|2021-01-15 13:20:00|10006|10004|10008|10006|10010|10008|10006|10004|15429
1610717100000|2021-01-15 13:25:00|10010|10008|10008|10006|10010|10008|10004|10002|22480
1610717400000|2021-01-15 13:30:00|10006|10004|10006|10004|10010|10008|10006|10004|19834
1610717700000|2021-01-15 13:35:00|10008|10006|10012|10010|10014|10012|10006|10004|17463
1610718000000|2021-01-15 13:40:00|10010|10008|10014|10012|10014|10012|10010|10006|31101
1610718300000|2021-01-15 13:45:00|10012|10010|10016|10014|10016|10014|10008|10004|31441
1610718600000|2021-01-15 13:50:00|10014|10012|10012|10010|10018|10014|10010|10008|40684
1610718900000|2021-01-15 13:55:00|10010|10008|10018|10016|10018|10016|10010|10008|42634
1610719200000|2021-01-15 14:00:00|10016|10014|10026|10024|10026|10024|10016|10014|22670
1610719500000|2021-01-15 14:05:00|10028|10022|10032|10030|10034|10030|10026|10022|9168
1610719800000|2021-01-15 14:10:00|10030|10028|10026|10024|10032|10028|10026|10024|14046
1610720100000|2021-01-15 14:15:00|10024|10022|10024|10022|10026|10024|10022|10018|12092
1610720400000|2021-01-15 14:20:00|10026|10024|10030|10028|10032|10030|10026|10024|21110
1610720700000|2021-01-15 14:25:00|10028|10026|10030|10028|10032|10030|10026|10024|18394
1610721000000|2021-01-15 14:30:00|10032|10030|10048|10044|10054|10050|10030|10028|29756
1610721300000|2021-01-15 14:35:00|10046|10042|10058|10056|10060|10058|10040|10036|45053
1610721600000|2021-01-15 14:40:00|10060|10058|10066|10064|10076|10070|10058|10056|58627
1610721900000|2021-01-15 14:45:00|10068|10066|10076|10074|10076|10074|10066|10062|22952
1610722200000|2021-01-15 14:50:00|10078|10076|10076|10074|10084|10080|10074|10072|52529
1610722500000|2021-01-15 14:55:00|10074|10072|10080|10078|10084|10082|10072|10070|34704
1610722800000|2021-01-15 15:00:00|10082|10080|10086|10084|10092|10090|10082|10078|76426
1610723100000|2021-01-15 15:05:00|10084|10082|10068|10064|10086|10084|10060|10056|91575
1610723400000|2021-01-15 15:10:00|10066|10066|10078|10076|10090|10080|10066|10064|49448
1610723700000|2021-01-15 15:15:00|10076|10074|10070|10068|10078|10076|10068|10064|42084
1610724000000|2021-01-15 15:20:00|10068|10066|10068|10064|10072|10070|10066|10062|45733
1610724300000|2021-01-15 15:25:00|10070|10066|10076|10072|10076|10074|10068|10066|52089
1610724600000|2021-01-15 15:30:00|10074|10068|10084|10082|10088|10086|10072|10068|54065
1610724900000|2021-01-15 15:35:00|10082|10080|10092|10090|10094|10092|10082|10080|62956
1610725200000|2021-01-15 15:40:00|10090|10088|10086|10084|10096|10092|10086|10084|51164
1610725500000|2021-01-15 15:45:00|10084|10082|10078|10076|10086|10084|10078|10076|32131
1610725800000|2021-01-15 15:50:00|10080|10078|10076|10074|10084|10082|10076|10074|28089
1610726100000|2021-01-15 15:55:00|10074|10072|10088|10086|10088|10086|10074|10070|37217
1610726400000|2021-01-15 16:00:00|10090|10088|10084|10082|10090|10088|10084|10082|21091
1610726700000|2021-01-15 16:05:00|10082|10080|10078|10076|10082|10080|10072|10070|21769
1610727000000|2021-01-15 16:10:00|10076|10074|10082|10080|10084|10082|10072|10070|38744
1610727300000|2021-01-15 16:15:00|10084|10082|10090|10088|10092|10088|10076|10074|59392
1610956800000|2021-01-18 08:00:00|10096|10090|10110|10106|10110|10106|10094|10090|67658
1610957100000|2021-01-18 08:05:00|10108|10108|10132|10128|10132|10128|10100|10094|21267
1610957400000|2021-01-18 08:10:00|10130|10126|10096|10092|10130|10128|10094|10090|50388
1610957700000|2021-01-18 08:15:00|10094|10090|10096|10094|10102|10100|10088|10086|22910
1610958000000|2021-01-18 08:20:00|10094|10092|10092|10090|10098|10094|10090|10088|16841
1610958300000|2021-01-18 08:25:00|10090|10088|10088|10086|10094|10092|10086|10084|15536
1610958600000|2021-01-18 08:30:00|10090|10088|10084|10082|10092|10088|10084|10082|14443
1610958900000|2021-01-18 08:35:00|10086|10086|10092|10088|10092|10090|10086|10084|18406
1610959200000|2021-01-18 08:40:00|10090|10086|10094|10090|10094|10092|10088|10084|15188
1610959500000|2021-01-18 08:45:00|10096|10092|10106|10104|10106|10104|10094|10090|5851
1610959800000|2021-01-18 08:50:00|10108|10106|10096|10092|10108|10106|10096|10092|11189
1610960100000|2021-01-18 08:55:00|10094|10094|10104|10100|10104|10100|10092|10090|14121
1610960400000|2021-01-18 09:00:00|10106|10102|10118|10114|10118|10114|10106|10102|12178
1610960700000|2021-01-18 09:05:00|10116|10112|10120|10116|10126|10122|10112|10110|19084
1610961000000|2021-01-18 09:10:00|10122|10118|10132|10128|10132|10130|10120|10118|7191
1610961300000|2021-01-18 09:15:00|10130|10126|10138|10134|10138|10136|10128|10124|14341
1610961600000|2021-01-18 09:20:00|10136|10132|10130|10128|10138|10136|10128|10126|20897
1610961900000|2021-01-18 09:25:00|10132|10126|10136|10134|10140|10138|10128|10126|18893
1610962200000|2021-01-18 09:30:00|10134|10132|10130|10128|10136|10134|10126|10124|44642
1610962500000|2021-01-18 09:35:00|10132|10130|10144|10142|10144|10142|10130|10128|39629
1610962800000|2021-01-18 09:40:00|10146|10144|10130|10128|10148|10146|10128|10126|18331
1610963100000|2021-01-18 09:45:00|10132|10130|10132|10130|10144|10140|10130|10126|42870
1610963400000|2021-01-18 09:50:00|10134|10132|10150|10146|10152|10148|10134|10132|28146
1610963700000|2021-01-18 09:55:00|10148|10148|10138|10136|10152|10148|10138|10134|39741
1610964000000|2021-01-18 10:00:00|10140|10138|10122|10120|10140|10138|10122|10118|16487
1610964300000|2021-01-18 10:05:00|10120|10118|10120|10116|10124|10120|10116|10114|12492
1610964600000|2021-01-18 10:10:00|10122|10118|10132|10130|10134|10130|10122|10118|34010
1610964900000|2021-01-18 10:15:00|10134|10132|10140|10136|10142|10140|10132|10128|17123
1610965200000|2021-01-18 10:20:00|10138|10134|10136|10134|10142|10138|10136|10134|11573
1610965500000|2021-01-18 10:25:00|10138|10136|10140|10136|10140|10138|10134|10132|14230
1610965800000|2021-01-18 10:30:00|10138|10138|10138|10136|10144|10140|10138|10134|12751
1610966100000|2021-01-18 10:35:00|10140|10138|10144|10140|10144|10142|10138|10136|5080
1610966400000|2021-01-18 10:40:00|10142|10138|10144|10140|10144|10140|10138|10136|17979
1610966700000|2021-01-18 10:45:00|10142|10138|10146|10142|10150|10146|10140|10138|18225
1610967000000|2021-01-18 10:50:00|10148|10144|10140|10136|10148|10144|10140|10136|14545
1610967300000|2021-01-18 10:55:00|10138|10134|10134|10132|10138|10134|10132|10130|14965
1610967600000|2021-01-18 11:00:00|10132|10130|10132|10128|10136|10132|10132|10128|9455
1610967900000|2021-01-18 11:05:00|10130|10130|10140|10136|10140|10136|10130|10126|14304
1610968200000|2021-01-18 11:10:00|10138|10134|10144|10140|10146|10144|10136|10132|16164
1610968500000|2021-01-18 11:15:00|10142|10142|10142|10138|10148|10144|10140|10136|10160
1610968800000|2021-01-18 11:20:00|10140|10136|10136|10134|10140|10138|10136|10134|5429
1610969100000|2021-01-18 11:25:00|10134|10132|10132|10130|10140|10136|10132|10128|17583
1610969400000|2021-01-18 11:30:00|10134|10128|10130|10126|10134|10132|10130|10126|15273
1610969700000|2021-01-18 11:35:00|10128|10128|10140|10136|10140|10136|10128|10126|22834
1610970000000|2021-01-18 11:40:00|10138|10134|10136|10134|10142|10140|10136|10134|17705
1610970300000|2021-01-18 11:45:00|10134|10132|10132|10128|10136|10134|10128|10124|8383
1610970600000|2021-01-18 11:50:00|10134|10130|10134|10130|10134|10130|10130|10128|4393
1610970900000|2021-01-18 11:55:00|10132|10128|10136|10134|10140|10136|10132|10128|25638
1610971200000|2021-01-18 12:00:00|10138|10136|10140|10136|10140|10136|10134|10132|11246
1610971500000|2021-01-18 12:05:00|10138|10138|10144|10142|10144|10142|10136|10134|10888
1610971800000|2021-01-18 12:10:00|10146|10144|10142|10140|10152|10150|10140|10136|18013
1610972100000|2021-01-18 12:15:00|10144|10142|10140|10136|10144|10142|10138|10134|8108
1610972400000|2021-01-18 12:20:00|10138|10134|10140|10138|10142|10138|10138|10134|7863
1610972700000|2021-01-18 12:25:00|10142|10140|10144|10140|10144|10142|10140|10138|9127
1610973000000|2021-01-18 12:30:00|10146|10142|10148|10146|10148|10146|10144|10142|5765
1610973300000|2021-01-18 12:35:00|10146|10144|10138|10136|10148|10146|10138|10136|12484
1610973600000|2021-01-18 12:40:00|10140|10134|10134|10132|10140|10138|10134|10130|7132
1610973900000|2021-01-18 12:45:00|10136|10134|10134|10132|10150|10148|10134|10132|32761
1610974200000|2021-01-18 12:50:00|10136|10134|10138|10134|10140|10136|10134|10130|10784
1610974500000|2021-01-18 12:55:00|10136|10132|10134|10130|10138|10136|10132|10128|14131
1610974800000|2021-01-18 13:00:00|10132|10128|10140|10138|10142|10140|10130|10126|44605
1610975100000|2021-01-18 13:05:00|10142|10140|10142|10140|10142|10140|10140|10136|8725
1610975400000|2021-01-18 13:10:00|10144|10142|10142|10140|10146|10142|10140|10138|14330
1610975700000|2021-01-18 13:15:00|10144|10142|10140|10138|10144|10142|10140|10136|6407
1610976000000|2021-01-18 13:20:00|10142|10140|10146|10144|10146|10144|10140|10138|7109
1610976300000|2021-01-18 13:25:00|10144|10142|10156|10152|10158|10154|10144|10142|21957
1610976600000|2021-01-18 13:30:00|10154|10154|10156|10152|10156|10154|10146|10144|16604
1610976900000|2021-01-18 13:35:00|10154|10154|10156|10152|10156|10154|10152|10148|11221
1610977200000|2021-01-18 13:40:00|10158|10154|10154|10150|10158|10154|10152|10150|11104
1610977500000|2021-01-18 13:45:00|10152|10148|10154|10152|10162|10158|10150|10148|18238
1610977800000|2021-01-18 13:50:00|10152|10150|10158|10156|10158|10156|10150|10148|40069
1610978100000|2021-01-18 13:55:00|10160|10158|10150|10148|10160|10158|10148|10146|20386
1610978400000|2021-01-18 14:00:00|10152|10150|10152|10150|10158|10156|10150|10148|26270
1610978700000|2021-01-18 14:05:00|10154|10152|10152|10148|10154|10152|10148|10146|15505
1610979000000|2021-01-18 14:10:00|10154|10150|10162|10158|10162|10160|10152|10150|17570
1610979300000|2021-01-18 14:15:00|10164|10160|10162|10160|10166|10164|10158|10154|21507
1610979600000|2021-01-18 14:20:00|10160|10158|10164|10162|10164|10162|10154|10152|17759
1610979900000|2021-01-18 14:25:00|10162|10160|10156|10154|10162|10160|10154|10152|15521
1610980200000|2021-01-18 14:30:00|10158|10152|10150|10146|10158|10156|10148|10146|27981
1610980500000|2021-01-18 14:35:00|10148|10144|10154|10150|10154|10152|10144|10142|18713
1610980800000|2021-01-18 14:40:00|10152|10148|10160|10158|10162|10160|10150|10146|15465
1610981100000|2021-01-18 14:45:00|10162|10160|10164|10162|10168|10166|10160|10160|16527
1610981400000|2021-01-18 14:50:00|10166|10164|10168|10166|10170|10168|10166|10164|17237
1610981700000|2021-01-18 14:55:00|10166|10164|10170|10166|10170|10168|10164|10162|19326
1610982000000|2021-01-18 15:00:00|10168|10168|10156|10154|10170|10168|10156|10154|21412
1610982300000|2021-01-18 15:05:00|10158|10156|10158|10156|10160|10158|10156|10152|15318
1610982600000|2021-01-18 15:10:00|10160|10158|10158|10156|10164|10160|10156|10154|20317
1610982900000|2021-01-18 15:15:00|10156|10154|10160|10156|10164|10160|10154|10152|27994
1610983200000|2021-01-18 15:20:00|10158|10158|10152|10150|10158|10158|10150|10148|33314
1610983500000|2021-01-18 15:25:00|10154|10152|10158|10154|10160|10158|10154|10152|25466
1610983800000|2021-01-18 15:30:00|10160|10156|10164|10162|10168|10166|10158|10156|26513
1610984100000|2021-01-18 15:35:00|10166|10164|10160|10158|10166|10164|10160|10158|16580
1610984400000|2021-01-18 15:40:00|10158|10156|10158|10156|10160|10158|10156|10152|16282
1610984700000|2021-01-18 15:45:00|10160|10158|10156|10154|10160|10158|10152|10150|20612
1610985000000|2021-01-18 15:50:00|10154|10152|10156|10152|10158|10156|10152|10150|19019
1610985300000|2021-01-18 15:55:00|10154|10154|10146|10144|10156|10154|10146|10142|22422
1610985600000|2021-01-18 16:00:00|10148|10146|10150|10148|10156|10152|10146|10144|24896
1610985900000|2021-01-18 16:05:00|10148|10146|10152|10150|10152|10150|10146|10144|18855
1610986200000|2021-01-18 16:10:00|10154|10152|10152|10148|10156|10154|10146|10144|39734
1610986500000|2021-01-18 16:15:00|10150|10150|10150|10146|10154|10152|10146|10142|29612
1611043200000|2021-01-19 08:00:00|10190|10180|10150|10144|10190|10182|10134|10124|153488
1611043500000|2021-01-19 08:05:00|10152|10146|10186|10184|10198|10196|10152|10146|52465
1611043800000|2021-01-19 08:10:00|10188|10182|10198|10196|10200|10198|10188|10182|41952
1611044100000|2021-01-19 08:15:00|10200|10198|10194|10190|10200|10198|10190|10188|44767
1611044400000|2021-01-19 08:20:00|10196|10192|10198|10196|10200|10196|10192|10190|18790
1611044700000|2021-01-19 08:25:00|10200|10198|10198|10196|10200|10198|10192|10190|29912
1611045000000|2021-01-19 08:30:00|10196|10194|10194|10192|10196|10194|10190|10188|65757
1611045300000|2021-01-19 08:35:00|10196|10194|10196|10192|10198|10196|10190|10188|24562
1611045600000|2021-01-19 08:40:00|10198|10194|10198|10194|10200|10198|10194|10192|31064
1611045900000|2021-01-19 08:45:00|10196|10196|10194|10190|10204|10200|10190|10188|44240
1611046200000|2021-01-19 08:50:00|10192|10192|10200|10196|10204|10200|10192|10190|31813
1611046500000|2021-01-19 08:55:00|10198|10194|10200|10198|10202|10200|10192|10190|20835
1611046800000|2021-01-19 09:00:00|10202|10196|10206|10204|10206|10204|10194|10192|29288
1611047100000|2021-01-19 09:05:00|10204|10202|10208|10206|10208|10206|10200|10198|36937
1611047400000|2021-01-19 09:10:00|10206|10204|10204|10200|10210|10206|10204|10200|16209
1611047700000|2021-01-19 09:15:00|10206|10202|10194|10190|10208|10204|10190|10188|53572
1611048000000|2021-01-19 09:20:00|10192|10192|10192|10190|10198|10196|10192|10190|17736
1611048300000|2021-01-19 09:25:00|10194|10192|10190|10188|10194|10192|10188|10184|26354
1611048600000|2021-01-19 09:30:00|10192|10190|10184|10182|10192|10190|10184|10180|19602
1611048900000|2021-01-19 09:35:00|10186|10184|10184|10180|10186|10184|10184|10180|20372
1611049200000|2021-01-19 09:40:00|10182|10182|10182|10180|10186|10184|10182|10178|11558
1611049500000|2021-01-19 09:45:00|10184|10182|10184|10182|10188|10186|10180|10178|24508
1611049800000|2021-01-19 09:50:00|10186|10184|10182|10180|10188|10186|10180|10178|20310
1611050100000|2021-01-19 09:55:00|10180|10178|10184|10180|10184|10182|10176|10174|45088
1611050400000|2021-01-19 10:00:00|10186|10182|10172|10168|10192|10190|10166|10164|51554
1611050700000|2021-01-19 10:05:00|10170|10170|10168|10166|10172|10170|10164|10160|25747
1611051000000|2021-01-19 10:10:00|10166|10164|10160|10158|10166|10164|10156|10154|24900
1611051300000|2021-01-19 10:15:00|10158|10156|10160|10158|10160|10158|10156|10152|30046
1611051600000|2021-01-19 10:20:00|10158|10156|10144|10142|10158|10156|10144|10142|42313
1611051900000|2021-01-19 10:25:00|10142|10140|10140|10136|10146|10144|10138|10136|49417
1611052200000|2021-01-19 10:30:00|10138|10138|10150|10148|10150|10148|10138|10136|30075
1611052500000|2021-01-19 10:35:00|10148|10146|10146|10144|10150|10148|10144|10142|16002
1611052800000|2021-01-19 10:40:00|10144|10142|10138|10136|10148|10146|10138|10136|18425
1611053100000|2021-01-19 10:45:00|10136|10134|10132|10130|10138|10136|10132|10130|27780
1611053400000|2021-01-19 10:50:00|10130|10128|10138|10136|10140|10136|10128|10126|23660
1611053700000|2021-01-19 10:55:00|10140|10138|10140|10136|10142|10140|10134|10132|15216
1611054000000|2021-01-19 11:00:00|10142|10138|10138|10134|10142|10140|10136|10132|15789
1611054300000|2021-01-19 11:05:00|10136|10132|10136|10134|10138|10136|10132|10130|12394
1611054600000|2021-01-19 11:10:00|10138|10136|10142|10140|10144|10140|10136|10134|18127
1611054900000|2021-01-19 11:15:00|10144|10142|10138|10136|10146|10142|10136|10134|19723
1611055200000|2021-01-19 11:20:00|10140|10138|10138|10136|10144|10142|10138|10136|11558
1611055500000|2021-01-19 11:25:00|10140|10138|10138|10136|10140|10138|10134|10132|18253
1611055800000|2021-01-19 11:30:00|10140|10138|10138|10136|10142|10140|10138|10134|28481
1611056100000|2021-01-19 11:35:00|10140|10138|10144|10142|10144|10142|10140|10136|9975
1611056400000|2021-01-19 11:40:00|10146|10140|10142|10140|10146|10142|10142|10140|11242
1611056700000|2021-01-19 11:45:00|10140|10138|10134|10132|10140|10138|10134|10130|10176
1611057000000|2021-01-19 11:50:00|10136|10134|10136|10134|10138|10134|10132|10130|21312
1611057300000|2021-01-19 11:55:00|10138|10136|10136|10134|10138|10136|10136|10132|25577
1611057600000|2021-01-19 12:00:00|10134|10132|10134|10130|10138|10136|10134|10130|17083
1611057900000|2021-01-19 12:05:00|10132|10132|10136|10132|10136|10134|10132|10130|21810
1611058200000|2021-01-19 12:10:00|10134|10134|10128|10124|10136|10134|10128|10124|19451
1611058500000|2021-01-19 12:15:00|10126|10126|10126|10124|10128|10126|10126|10122|17337
1611058800000|2021-01-19 12:20:00|10128|10126|10128|10126|10130|10128|10124|10122|28344
1611059100000|2021-01-19 12:25:00|10126|10124|10128|10126|10128|10126|10126|10122|12909
1611059400000|2021-01-19 12:30:00|10126|10124|10126|10124|10128|10126|10124|10122|13314
1611059700000|2021-01-19 12:35:00|10128|10126|10128|10126|10128|10126|10126|10124|19183
1611060000000|2021-01-19 12:40:00|10130|10128|10128|10126|10130|10128|10126|10124|24326
1611060300000|2021-01-19 12:45:00|10130|10128|10130|10128|10130|10128|10128|10124|16923
1611060600000|2021-01-19 12:50:00|10128|10126|10126|10124|10128|10126|10126|10124|13639
1611060900000|2021-01-19 12:55:00|10128|10126|10126|10122|10128|10126|10124|10122|24597
1611061200000|2021-01-19 13:00:00|10124|10124|10132|10130|10132|10130|10124|10124|21583
1611061500000|2021-01-19 13:05:00|10130|10128|10132|10130|10134|10132|10130|10128|15145
1611061800000|2021-01-19 13:10:00|10130|10128|10130|10128|10132|10130|10130|10128|18161
1611062100000|2021-01-19 13:15:00|||||||||25069
1611062400000|2021-01-19 13:20:00|10132|10130|10128|10126|10132|10130|10126|10124|44212
1611062700000|2021-01-19 13:25:00|10130|10128|10132|10128|10132|10130|10130|10128|29366
1611063000000|2021-01-19 13:30:00|10130|10130|10132|10130|10132|10130|10128|10126|26608
1611063300000|2021-01-19 13:35:00|10130|10128|10132|10130|10134|10132|10130|10128|18623
1611063600000|2021-01-19 13:40:00|10134|10132|10132|10130|10136|10134|10132|10130|22579
1611063900000|2021-01-19 13:45:00|10134|10132|10136|10134|10136|10134|10134|10132|32363
1611064200000|2021-01-19 13:50:00|10138|10136|10136|10134|10140|10138|10136|10134|23519
1611064500000|2021-01-19 13:55:00|10134|10132|10136|10134|10136|10134|10132|10130|16312
1611064800000|2021-01-19 14:00:00|10138|10136|10136|10134|10138|10136|10134|10130|30250
1611065100000|2021-01-19 14:05:00|10134|10132|10132|10130|10136|10134|10132|10130|13547
1611065400000|2021-01-19 14:10:00|10134|10132|10136|10134|10138|10136|10134|10132|24985
1611065700000|2021-01-19 14:15:00|10138|10136|10146|10144|10150|10148|10138|10136|44166
1611066000000|2021-01-19 14:20:00|10148|10146|10150|10148|10150|10148|10144|10142|50089
1611066300000|2021-01-19 14:25:00|10152|10150|10152|10150|10156|10154|10152|10150|45371
1611066600000|2021-01-19 14:30:00|10154|10152|10150|10148|10158|10156|10148|10146|38446
1611066900000|2021-01-19 14:35:00|10148|10146|10134|10130|10150|10148|10134|10130|38275
1611067200000|2021-01-19 14:40:00|10132|10132|10138|10136|10138|10136|10128|10124|77590
1611067500000|2021-01-19 14:45:00|10136|10134|10132|10130|10140|10138|10130|10128|40667
1611067800000|2021-01-19 14:50:00|10130|10128|10126|10124|10130|10128|10126|10124|50801
1611068100000|2021-01-19 14:55:00|10128|10126|10140|10136|10142|10140|10124|10122|45326
1611068400000|2021-01-19 15:00:00|10138|10138|10126|10124|10140|10138|10126|10122|42323
1611068700000|2021-01-19 15:05:00|10128|10126|10126|10124|10136|10132|10126|10124|37334
1611069000000|2021-01-19 15:10:00|10128|10126|10128|10126|10132|10130|10126|10122|33756
1611069300000|2021-01-19 15:15:00|10130|10128|10128|10126|10134|10132|10128|10126|34415
1611069600000|2021-01-19 15:20:00|10126|10124|10120|10118|10126|10126|10118|10114|43802
1611069900000|2021-01-19 15:25:00|10122|10120|10128|10126|10128|10126|10118|10114|34897
1611070200000|2021-01-19 15:30:00|10126|10124|10126|10124|10128|10126|10124|10120|32207
1611070500000|2021-01-19 15:35:00|10128|10122|10112|10110|10128|10122|10112|10110|28115
1611070800000|2021-01-19 15:40:00|10110|10108|10102|10100|10112|10110|10102|10100|29340
1611071100000|2021-01-19 15:45:00|10100|10098|10100|10098|10104|10102|10092|10090|94979
1611071400000|2021-01-19 15:50:00|10098|10096|10098|10096|10100|10098|10098|10096|30671
1611071700000|2021-01-19 15:55:00|10096|10094|10090|10088|10096|10094|10090|10088|35017
1611072000000|2021-01-19 16:00:00|10088|10086|10086|10084|10088|10086|10080|10076|61181
1611072300000|2021-01-19 16:05:00|10084|10082|10082|10078|10088|10086|10082|10078|27863
1611072600000|2021-01-19 16:10:00|10084|10080|10070|10068|10086|10082|10068|10066|59861
1611072900000|2021-01-19 16:15:00|10068|10066|10062|10058|10080|10076|10062|10058|105678
1611129600000|2021-01-20 08:00:00|10060|10044|10008|10002|10060|10048|9984|9981|210128
1611129900000|2021-01-20 08:05:00|10010|10004|10018|10016|10034|10026|10010|10002|63201
1611130200000|2021-01-20 08:10:00|10022|10020|10022|10020|10024|10022|10018|10016|50580
1611130500000|2021-01-20 08:15:00|10020|10018|10026|10024|10034|10030|10020|10016|33189
1611130800000|2021-01-20 08:20:00|10028|10026|10014|10012|10028|10026|10010|10006|48456
1611131100000|2021-01-20 08:25:00|10012|10010|10018|10014|10022|10018|10010|10008|30045
1611131400000|2021-01-20 08:30:00|10016|10016|10026|10024|10040|10038|10016|10014|44628
1611131700000|2021-01-20 08:35:00|10028|10026|10026|10022|10032|10030|10022|10020|53356
1611132000000|2021-01-20 08:40:00|10028|10024|10038|10034|10042|10038|10022|10020|43091
1611132300000|2021-01-20 08:45:00|10040|10036|10036|10034|10052|10050|10028|10026|31332
1611132600000|2021-01-20 08:50:00|10038|10032|10020|10018|10038|10032|10020|10018|25208
1611132900000|2021-01-20 08:55:00|10022|10016|10022|10020|10022|10020|10014|10012|27292
1611133200000|2021-01-20 09:00:00|10024|10022|10014|10012|10026|10024|10012|10010|39783
1611133500000|2021-01-20 09:05:00|10016|10014|10006|10002|10018|10016|10006|10002|45601
1611133800000|2021-01-20 09:10:00|10004|10004|10008|10006|10010|10008|10004|10002|39726
1611134100000|2021-01-20 09:15:00|10006|10004|10006|10004|10010|10008|9999|9998|84486
1611134400000|2021-01-20 09:20:00|10004|10002|10004|10002|10008|10006|10002|10000|49480
1611134700000|2021-01-20 09:25:00|10006|10004|10006|10004|10008|10004|10002|10000|25925
1611135000000|2021-01-20 09:30:00|10004|10002|10010|10008|10010|10008|9999|9998|36288
1611135300000|2021-01-20 09:35:00|10008|10006|10006|10004|10010|10008|10002|10000|33515
1611135600000|2021-01-20 09:40:00|10008|10006|10008|10006|10010|10008|10004|10002|22606
1611135900000|2021-01-20 09:45:00|10006|10004|10012|10010|10012|10010|10006|10002|32695
1611136200000|2021-01-20 09:50:00|10014|10012|10004|10002|10014|10012|10004|10002|43617
1611136500000|2021-01-20 09:55:00|10006|10004|10010|10008|10012|10010|10002|10000|30382
1611136800000|2021-01-20 10:00:00|10012|10010|10020|10018|10022|10020|10012|10010|26514
1611137100000|2021-01-20 10:05:00|10018|10016|10016|10014|10018|10016|10014|10012|29527
1611137400000|2021-01-20 10:10:00|10018|10016|10022|10018|10024|10022|10018|10014|30330
1611137700000|2021-01-20 10:15:00|10024|10020|10020|10018|10024|10022|10020|10018|14093
1611138000000|2021-01-20 10:20:00|10018|10016|10020|10018|10022|10020|10018|10016|33140
1611138300000|2021-01-20 10:25:00|10022|10020|10020|10018|10024|10020|10018|10016|19272
1611138600000|2021-01-20 10:30:00|10022|10020|10020|10018|10022|10020|10016|10012|28868
1611138900000|2021-01-20 10:35:00|10022|10020|10026|10024|10028|10026|10018|10016|48650
1611139200000|2021-01-20 10:40:00|10024|10022|10024|10020|10028|10026|10022|10020|35190
1611139500000|2021-01-20 10:45:00|10022|10022|10022|10020|10024|10022|10018|10016|61862
1611139800000|2021-01-20 10:50:00|10020|10018|10024|10022|10026|10022|10020|10018|19378
1611140100000|2021-01-20 10:55:00|10026|10024|10018|10016|10026|10024|10016|10014|27598
1611140400000|2021-01-20 11:00:00|10016|10014|10018|10016|10022|10020|10014|10012|22704
1611140700000|2021-01-20 11:05:00|10016|10014|10024|10020|10024|10022|10016|10014|16834
1611141000000|2021-01-20 11:10:00|10026|10022|10028|10026|10028|10026|10024|10020|7251
1611141300000|2021-01-20 11:15:00|10026|10024|10024|10022|10028|10024|10020|10018|16442
1611141600000|2021-01-20 11:20:00|10026|10024|10026|10024|10026|10024|10024|10022|9318
1611141900000|2021-01-20 11:25:00|10028|10026|10030|10028|10030|10028|10024|10022|15973
1611142200000|2021-01-20 11:30:00|10032|10030|10032|10030|10038|10034|10030|10028|19630
1611142500000|2021-01-20 11:35:00|10034|10032|10034|10032|10036|10034|10034|10032|6538
1611142800000|2021-01-20 11:40:00|10032|10030|10034|10032|10036|10034|10032|10030|6936
1611143100000|2021-01-20 11:45:00|10036|10034|10030|10028|10036|10034|10030|10028|15051
1611143400000|2021-01-20 11:50:00|10032|10030|10032|10030|10034|10032|10030|10028|18500
1611143700000|2021-01-20 11:55:00|10034|10032|10048|10046|10050|10046|10034|10032|32218
1611144000000|2021-01-20 12:00:00|10050|10048|10052|10048|10058|10054|10048|10044|17557
1611144300000|2021-01-20 12:05:00|10050|10050|10038|10036|10050|10050|10038|10036|24795
1611144600000|2021-01-20 12:10:00|10036|10034|10038|10036|10040|10036|10034|10030|14018
1611144900000|2021-01-20 12:15:00|10036|10034|10040|10038|10040|10038|10036|10034|9533
1611145200000|2021-01-20 12:20:00|10038|10036|10038|10036|10040|10036|10034|10032|12156
1611145500000|2021-01-20 12:25:00|10040|10038|10042|10040|10042|10040|10038|10036|14783
1611145800000|2021-01-20 12:30:00|10040|10038|10030|10028|10040|10038|10030|10028|16573
1611146100000|2021-01-20 12:35:00|10032|10030|10040|10038|10040|10038|10032|10030|10419
1611146400000|2021-01-20 12:40:00|10038|10036|10046|10042|10048|10046|10038|10036|18408
1611146700000|2021-01-20 12:45:00|10044|10044|10040|10036|10044|10044|10040|10036|15122
1611147000000|2021-01-20 12:50:00|10038|10038|10042|10038|10042|10038|10038|10034|11789
1611147300000|2021-01-20 12:55:00|10044|10040|10042|10038|10044|10042|10040|10038|11538
1611147600000|2021-01-20 13:00:00|10044|10040|10042|10040|10044|10042|10038|10036|18237
1611147900000|2021-01-20 13:05:00|10040|10038|10044|10042|10046|10042|10040|10038|17930
1611148200000|2021-01-20 13:10:00|10046|10044|10044|10042|10046|10044|10042|10040|22341
1611148500000|2021-01-20 13:15:00|10046|10044|10046|10042|10046|10044|10042|10040|21179
1611148800000|2021-01-20 13:20:00|10044|10044|10054|10052|10054|10052|10044|10042|16110
1611149100000|2021-01-20 13:25:00|10056|10054|10058|10056|10062|10060|10056|10054|33548
1611149400000|2021-01-20 13:30:00|10060|10058|10050|10046|10064|10060|10048|10046|28978
1611149700000|2021-01-20 13:35:00|10048|10048|10056|10054|10056|10054|10048|10048|22661
1611150000000|2021-01-20 13:40:00|10054|10052|10054|10050|10056|10054|10050|10046|21815
1611150300000|2021-01-20 13:45:00|10052|10052|10054|10052|10056|10054|10050|10048|18918
1611150600000|2021-01-20 13:50:00|10056|10054|10054|10052|10056|10054|10052|10050|13341
1611150900000|2021-01-20 13:55:00|10056|10054|10058|10056|10058|10056|10054|10052|18794
1611151200000|2021-01-20 14:00:00|10056|10054|10068|10066|10068|10066|10056|10054|47523
1611151500000|2021-01-20 14:05:00|10066|10064|10066|10064|10068|10066|10064|10062|16548
1611151800000|2021-01-20 14:10:00|10068|10066|10078|10076|10080|10076|10066|10066|20824
1611152100000|2021-01-20 14:15:00|10076|10074|10076|10074|10082|10080|10074|10072|37785
1611152400000|2021-01-20 14:20:00|10074|10072|10088|10086|10088|10086|10074|10072|29292
1611152700000|2021-01-20 14:25:00|10090|10088|10094|10092|10098|10096|10086|10084|40932
1611153000000|2021-01-20 14:30:00|10096|10094|10096|10094|10100|10098|10088|10086|32232
1611153300000|2021-01-20 14:35:00|10094|10092|10096|10094|10098|10096|10086|10082|27749
1611153600000|2021-01-20 14:40:00|10098|10096|10098|10094|10100|10096|10096|10092|19251
1611153900000|2021-01-20 14:45:00|10100|10096|10098|10094|10110|10106|10098|10094|55371
1611154200000|2021-01-20 14:50:00|10100|10096|10104|10102|10104|10102|10100|10096|25342
1611154500000|2021-01-20 14:55:00|10106|10104|10104|10100|10110|10108|10102|10098|47225
1611154800000|2021-01-20 15:00:00|10106|10102|10120|10118|10130|10128|10104|10102|62367
1611155100000|2021-01-20 15:05:00|10118|10116|10112|10110|10128|10124|10112|10108|40697
1611155400000|2021-01-20 15:10:00|10114|10112|10114|10112|10120|10118|10110|10108|35594
1611155700000|2021-01-20 15:15:00|10112|10110|10104|10100|10114|10112|10102|10100|24861
1611156000000|2021-01-20 15:20:00|10102|10102|10100|10098|10108|10104|10098|10096|22602
1611156300000|2021-01-20 15:25:00|10102|10100|10098|10096|10112|10110|10098|10096|47911
1611156600000|2021-01-20 15:30:00|10100|10098|10102|10100|10104|10100|10096|10094|31250
1611156900000|2021-01-20 15:35:00|10104|10102|10106|10104|10108|10106|10100|10098|33130
1611157200000|2021-01-20 15:40:00|10108|10106|10104|10102|10116|10114|10104|10102|53057
1611157500000|2021-01-20 15:45:00|10102|10100|10102|10100|10104|10102|10100|10098|18703
1611157800000|2021-01-20 15:50:00|10104|10102|10096|10092|10106|10104|10094|10092|40279
1611158100000|2021-01-20 15:55:00|10098|10094|10092|10088|10100|10096|10090|10088|26700
1611158400000|2021-01-20 16:00:00|10090|10090|10096|10094|10096|10094|10090|10088|24311
1611158700000|2021-01-20 16:05:00|10094|10092|10092|10090|10096|10094|10090|10088|21266
1611159000000|2021-01-20 16:10:00|10094|10092|10104|10100|10108|10104|10092|10090|74230
1611159300000|2021-01-20 16:15:00|10102|10102|10096|10092|10108|10104|10096|10092|55178
1611216000000|2021-01-21 08:00:00|10100|10094|10090|10088|10108|10100|10086|10082|127520
1611216300000|2021-01-21 08:05:00|10088|10086|10082|10080|10094|10092|10078|10074|48842
1611216600000|2021-01-21 08:10:00|10084|10082|10088|10086|10098|10094|10084|10082|25231
1611216900000|2021-01-21 08:15:00|10086|10084|10062|10060|10086|10084|10060|10056|13818
1611217200000|2021-01-21 08:20:00|10064|10062|10084|10082|10084|10082|10064|10062|27684
1611217500000|2021-01-21 08:25:00|10086|10080|10096|10094|10096|10094|10084|10080|17344
1611217800000|2021-01-21 08:30:00|10098|10096|10094|10090|10100|10098|10092|10090|19130
1611218100000|2021-01-21 08:35:00|10092|10092|10092|10088|10094|10092|10086|10084|14114
1611218400000|2021-01-21 08:40:00|10090|10090|10090|10088|10094|10092|10088|10084|13247
1611218700000|2021-01-21 08:45:00|10088|10086|10072|10070|10088|10088|10066|10064|34516
1611219000000|2021-01-21 08:50:00|10070|10068|10076|10074|10076|10074|10066|10064|14708
1611219300000|2021-01-21 08:55:00|10074|10072|10070|10068|10076|10072|10068|10066|17810
1611219600000|2021-01-21 09:00:00|10068|10066|10058|10056|10068|10066|10056|10054|28650
1611219900000|2021-01-21 09:05:00|10056|10054|10054|10052|10058|10054|10046|10044|35379
1611220200000|2021-01-21 09:10:00|10052|10050|10044|10042|10052|10050|10044|10042|26176
1611220500000|2021-01-21 09:15:00|10042|10040|10046|10044|10050|10048|10040|10038|30512
1611220800000|2021-01-21 09:20:00|10044|10042|10042|10040|10044|10042|10036|10032|33004
1611221100000|2021-01-21 09:25:00|10040|10038|10044|10042|10044|10042|10034|10032|23786
1611221400000|2021-01-21 09:30:00|10042|10040|10036|10034|10044|10040|10036|10034|32773
1611221700000|2021-01-21 09:35:00|10038|10032|10040|10038|10044|10042|10034|10032|17048
1611222000000|2021-01-21 09:40:00|10038|10036|10042|10040|10044|10042|10038|10036|29717
1611222300000|2021-01-21 09:45:00|10044|10042|10044|10042|10044|10042|10040|10038|25292
1611222600000|2021-01-21 09:50:00|10046|10044|10050|10046|10052|10048|10046|10044|20062
1611222900000|2021-01-21 09:55:00|10052|10048|10050|10048|10054|10052|10048|10046|12212
1611223200000|2021-01-21 10:00:00|10052|10044|10048|10044|10052|10046|10042|10040|12973
1611223500000|2021-01-21 10:05:00|10046|10046|10052|10050|10058|10056|10046|10046|18629
1611223800000|2021-01-21 10:10:00|10054|10052|10050|10048|10058|10056|10048|10046|16850
1611224100000|2021-01-21 10:15:00|10048|10046|10050|10048|10050|10048|10048|10044|18479
1611224400000|2021-01-21 10:20:00|10048|10046|10060|10058|10060|10058|10046|10044|22430
1611224700000|2021-01-21 10:25:00|10062|10060|10064|10062|10066|10062|10058|10056|14169
1611225000000|2021-01-21 10:30:00|10066|10064|10072|10070|10074|10072|10064|10062|26761
1611225300000|2021-01-21 10:35:00|10070|10068|10078|10076|10088|10086|10070|10066|23930
1611225600000|2021-01-21 10:40:00|10076|10074|10070|10068|10076|10074|10066|10064|14411
1611225900000|2021-01-21 10:45:00|10068|10066|10066|10064|10072|10070|10066|10062|9334
1611226200000|2021-01-21 10:50:00|10068|10066|10070|10068|10072|10068|10068|10064|13773
1611226500000|2021-01-21 10:55:00|10068|10066|10070|10068|10072|10070|10066|10064|17435
1611226800000|2021-01-21 11:00:00|10068|10066|10060|10056|10068|10066|10060|10056|19086
1611227100000|2021-01-21 11:05:00|10058|10054|10068|10066|10068|10066|10054|10050|35848
1611227400000|2021-01-21 11:10:00|10066|10064|10068|10064|10070|10068|10066|10064|8185
1611227700000|2021-01-21 11:15:00|10066|10062|10062|10060|10070|10068|10062|10060|13186
1611228000000|2021-01-21 11:20:00|10064|10062|10068|10066|10070|10066|10064|10060|17087
1611228300000|2021-01-21 11:25:00|10070|10068|10074|10072|10074|10072|10068|10066|10339
1611228600000|2021-01-21 11:30:00|10076|10074|10076|10074|10078|10074|10072|10070|10044
1611228900000|2021-01-21 11:35:00|10078|10076|10072|10070|10080|10076|10072|10068|12639
1611229200000|2021-01-21 11:40:00|10070|10068|10070|10068|10074|10072|10070|10068|9460
1611229500000|2021-01-21 11:45:00|10072|10070|10082|10078|10082|10078|10068|10066|16181
1611229800000|2021-01-21 11:50:00|10084|10080|10074|10072|10084|10082|10074|10070|8309
1611230100000|2021-01-21 11:55:00|10072|10070|10078|10076|10080|10076|10070|10066|15378
1611230400000|2021-01-21 12:00:00|10080|10078|10078|10076|10084|10080|10078|10074|10588
1611230700000|2021-01-21 12:05:00|10080|10078|10070|10068|10082|10078|10070|10066|13872
1611231000000|2021-01-21 12:10:00|10072|10070|10070|10068|10072|10070|10070|10068|3096
1611231300000|2021-01-21 12:15:00|10072|10070|10068|10066|10072|10070|10068|10066|5285
1611231600000|2021-01-21 12:20:00|10070|10068|10070|10068|10074|10072|10070|10066|10438
1611231900000|2021-01-21 12:25:00|10072|10070|10074|10072|10076|10072|10070|10068|8694
1611232200000|2021-01-21 12:30:00|10076|10074|10082|10078|10082|10080|10076|10074|8731
1611232500000|2021-01-21 12:35:00|10080|10076|10084|10082|10084|10082|10078|10074|7948
1611232800000|2021-01-21 12:40:00|10082|10080|10088|10084|10090|10086|10078|10076|12656
1611233100000|2021-01-21 12:45:00|10090|10086|10082|10080|10090|10086|10078|10076|18085
1611233400000|2021-01-21 12:50:00|10084|10082|10080|10076|10084|10082|10078|10076|8545
1611233700000|2021-01-21 12:55:00|10078|10074|10074|10070|10078|10074|10070|10066|13620
1611234000000|2021-01-21 13:00:00|10072|10072|10080|10076|10080|10078|10070|10068|10714
1611234300000|2021-01-21 13:05:00|10082|10078|10092|10090|10092|10090|10080|10078|10447
1611234600000|2021-01-21 13:10:00|10094|10092|10090|10088|10096|10094|10090|10088|17576
1611234900000|2021-01-21 13:15:00|10088|10086|10084|10082|10088|10086|10080|10076|25394
1611235200000|2021-01-21 13:20:00|10082|10080|10080|10078|10082|10082|10076|10072|16404
1611235500000|2021-01-21 13:25:00|10082|10076|10074|10072|10082|10076|10070|10068|15061
1611235800000|2021-01-21 13:30:00|10076|10070|10070|10068|10078|10076|10062|10058|23877
1611236100000|2021-01-21 13:35:00|10072|10070|10070|10068|10076|10072|10064|10062|20365
1611236400000|2021-01-21 13:40:00|10072|10070|10066|10064|10074|10072|10066|10062|22653
1611236700000|2021-01-21 13:45:00|10068|10066|10070|10068|10076|10074|10058|10056|27820
1611237000000|2021-01-21 13:50:00|10072|10070|10058|10056|10072|10070|10058|10054|26403
1611237300000|2021-01-21 13:55:00|10060|10058|10066|10062|10066|10062|10060|10056|20673
1611237600000|2021-01-21 14:00:00|10064|10064|10070|10068|10074|10072|10062|10060|25308
1611237900000|2021-01-21 14:05:00|10068|10066|10062|10060|10068|10066|10060|10058|31083
1611238200000|2021-01-21 14:10:00|10060|10058|10072|10070|10074|10072|10060|10058|16331
1611238500000|2021-01-21 14:15:00|10074|10072|10068|10064|10078|10076|10068|10064|14527
1611238800000|2021-01-21 14:20:00|10066|10066|10066|10064|10068|10066|10058|10056|16371
1611239100000|2021-01-21 14:25:00|10068|10066|10068|10064|10070|10068|10064|10062|27929
1611239400000|2021-01-21 14:30:00|10066|10066|10062|10060|10070|10068|10060|10056|20723
1611239700000|2021-01-21 14:35:00|10064|10062|10056|10052|10068|10064|10056|10052|15298
1611240000000|2021-01-21 14:40:00|10054|10054|10070|10068|10070|10068|10054|10052|36504
1611240300000|2021-01-21 14:45:00|10068|10066|10068|10064|10076|10070|10066|10064|32551
1611240600000|2021-01-21 14:50:00|10070|10066|10072|10068|10076|10074|10068|10066|30445
1611240900000|2021-01-21 14:55:00|10070|10070|10070|10066|10078|10076|10068|10064|29747
1611241200000|2021-01-21 15:00:00|10072|10068|10068|10066|10072|10070|10062|10060|20026
1611241500000|2021-01-21 15:05:00|10070|10068|10072|10070|10072|10070|10064|10062|20744
1611241800000|2021-01-21 15:10:00|10074|10072|10074|10072|10078|10076|10074|10072|20749
1611242100000|2021-01-21 15:15:00|10076|10074|10088|10086|10088|10086|10074|10072|23256
1611242400000|2021-01-21 15:20:00|10086|10084|10084|10082|10090|10086|10082|10080|22897
1611242700000|2021-01-21 15:25:00|10082|10080|10086|10084|10088|10084|10076|10074|48082
1611243000000|2021-01-21 15:30:00|10088|10086|10086|10084|10090|10088|10082|10078|27787
1611243300000|2021-01-21 15:35:00|10088|10088|10082|10080|10090|10088|10078|10076|33848
1611243600000|2021-01-21 15:40:00|10084|10082|10086|10084|10092|10090|10084|10082|32650
1611243900000|2021-01-21 15:45:00|10084|10082|10076|10074|10086|10084|10076|10074|26137
1611244200000|2021-01-21 15:50:00|10074|10072|10064|10062|10076|10074|10064|10062|21198
1611244500000|2021-01-21 15:55:00|10066|10064|10074|10072|10074|10072|10066|10062|25784
1611244800000|2021-01-21 16:00:00|10072|10070|10066|10064|10076|10074|10066|10064|15753
1611245100000|2021-01-21 16:05:00|10068|10066|10060|10058|10070|10068|10060|10058|38623
1611245400000|2021-01-21 16:10:00|10058|10056|10066|10064|10066|10064|10058|10056|60609
1611245700000|2021-01-21 16:15:00|10064|10062|10070|10066|10078|10076|10064|10060|42661
1611302400000|2021-01-22 08:00:00|10046|10038|10064|10060|10074|10070|10040|10036|108591
1611302700000|2021-01-22 08:05:00|10062|10058|10070|10066|10072|10066|10046|10044|23511
1611303000000|2021-01-22 08:10:00|10068|10064|10062|10060|10068|10066|10058|10054|53727
1611303300000|2021-01-22 08:15:00|10064|10058|10042|10038|10064|10060|10038|10036|64141
1611303600000|2021-01-22 08:20:00|10040|10040|10038|10034|10044|10040|10024|10022|54631
1611303900000|2021-01-22 08:25:00|10036|10036|10038|10036|10046|10044|10032|10030|41865
1611304200000|2021-01-22 08:30:00|10036|10034|10038|10036|10040|10038|10030|10028|29332
1611304500000|2021-01-22 08:35:00|10036|10034|10048|10044|10048|10044|10034|10032|29510
1611304800000|2021-01-22 08:40:00|10046|10046|10040|10038|10046|10046|10036|10032|22937
1611305100000|2021-01-22 08:45:00|10038|10036|10032|10030|10040|10038|10032|10030|19092
1611305400000|2021-01-22 08:50:00|10030|10028|10038|10034|10038|10034|10026|10024|22248
1611305700000|2021-01-22 08:55:00|10036|10036|10048|10044|10048|10044|10036|10034|17765
1611306000000|2021-01-22 09:00:00|10050|10046|10060|10058|10068|10066|10048|10044|30074
1611306300000|2021-01-22 09:05:00|10062|10060|10064|10062|10070|10068|10062|10060|19522
1611306600000|2021-01-22 09:10:00|10066|10064|10066|10062|10066|10064|10058|10056|20640
1611306900000|2021-01-22 09:15:00|10064|10064|10062|10060|10070|10068|10060|10056|17817
1611307200000|2021-01-22 09:20:00|10060|10058|10050|10048|10064|10062|10050|10048|21084
1611307500000|2021-01-22 09:25:00|10048|10046|10042|10038|10048|10046|10034|10032|47833
1611307800000|2021-01-22 09:30:00|10040|10036|10036|10034|10052|10050|10026|10024|45076
1611308100000|2021-01-22 09:35:00|10034|10032|10052|10050|10052|10050|10034|10032|33356
1611308400000|2021-01-22 09:40:00|10054|10052|10042|10038|10056|10054|10042|10038|20599
1611308700000|2021-01-22 09:45:00|10040|10040|10052|10050|10056|10054|10036|10034|40436
1611309000000|2021-01-22 09:50:00|10054|10048|10070|10068|10070|10068|10052|10048|43739
1611309300000|2021-01-22 09:55:00|10068|10066|10088|10086|10090|10088|10068|10066|61509
1611309600000|2021-01-22 10:00:00|10086|10084|10078|10076|10086|10084|10076|10074|13269
1611309900000|2021-01-22 10:05:00|10076|10074|10072|10070|10078|10076|10066|10064|26631
1611310200000|2021-01-22 10:10:00|10074|10072|10072|10070|10076|10074|10068|10066|22304
1611310500000|2021-01-22 10:15:00|10074|10072|10076|10072|10076|10074|10070|10068|18116
1611310800000|2021-01-22 10:20:00|10074|10074|10076|10072|10080|10078|10072|10070|20840
1611311100000|2021-01-22 10:25:00|10074|10070|10092|10088|10092|10088|10074|10070|18664
1611311400000|2021-01-22 10:30:00|10090|10086|10084|10082|10090|10088|10084|10082|18776
1611311700000|2021-01-22 10:35:00|10086|10084|10080|10078|10086|10084|10078|10076|15864
1611312000000|2021-01-22 10:40:00|10078|10076|10086|10082|10086|10084|10074|10072|16015
1611312300000|2021-01-22 10:45:00|10084|10080|10098|10094|10098|10096|10082|10080|38024
1611312600000|2021-01-22 10:50:00|10100|10096|10096|10092|10102|10098|10092|10088|24048
1611312900000|2021-01-22 10:55:00|10094|10094|10098|10096|10100|10098|10094|10092|12494
1611313200000|2021-01-22 11:00:00|10094|10092|10108|10104|10108|10104|10094|10092|31041
1611313500000|2021-01-22 11:05:00|10110|10108|10108|10106|10112|10110|10100|10096|39362
1611313800000|2021-01-22 11:10:00|10106|10104|10104|10102|10106|10106|10102|10098|19821
1611314100000|2021-01-22 11:15:00|10102|10100|10098|10096|10106|10102|10098|10096|19005
1611314400000|2021-01-22 11:20:00|10100|10098|10098|10096|10102|10098|10096|10094|12926
1611314700000|2021-01-22 11:25:00|10096|10094|10098|10094|10098|10096|10092|10088|13933
1611315000000|2021-01-22 11:30:00|10096|10092|10094|10092|10098|10096|10092|10090|10269
1611315300000|2021-01-22 11:35:00|10092|10090|10096|10094|10102|10100|10090|10088|24604
1611315600000|2021-01-22 11:40:00|10098|10096|10096|10094|10098|10096|10094|10092|7573
1611315900000|2021-01-22 11:45:00|10094|10092|10100|10096|10102|10098|10090|10088|20491
1611316200000|2021-01-22 11:50:00|10098|10094|10090|10088|10102|10098|10090|10088|29937
1611316500000|2021-01-22 11:55:00|10088|10086|10098|10094|10100|10098|10088|10086|13407
1611316800000|2021-01-22 12:00:00|10096|10096|10100|10098|10102|10100|10094|10092|17865
1611317100000|2021-01-22 12:05:00|10098|10096|10094|10090|10106|10102|10090|10088|14243
1611317400000|2021-01-22 12:10:00|10096|10092|10098|10096|10102|10100|10094|10092|22513
1611317700000|2021-01-22 12:15:00|10100|10098|10108|10106|10110|10108|10100|10098|12855
1611318000000|2021-01-22 12:20:00|10110|10108|10110|10108|10114|10110|10108|10106|19865
1611318300000|2021-01-22 12:25:00|10108|10106|10106|10104|10108|10106|10102|10100|4319
1611318600000|2021-01-22 12:30:00|10108|10106|10104|10102|10108|10106|10104|10100|4766
1611318900000|2021-01-22 12:35:00|10106|10104|10100|10098|10106|10104|10100|10096|8253
1611319200000|2021-01-22 12:40:00|10098|10096|10098|10096|10100|10098|10096|10094|12854
1611319500000|2021-01-22 12:45:00|10096|10094|10110|10108|10110|10108|10096|10094|17039
1611319800000|2021-01-22 12:50:00|10112|10110|10116|10112|10118|10116|10110|10110|9541
1611320100000|2021-01-22 12:55:00|10114|10110|10116|10114|10118|10114|10112|10108|13126
1611320400000|2021-01-22 13:00:00|10118|10116|10116|10114|10118|10116|10112|10110|21957
1611320700000|2021-01-22 13:05:00|10114|10112|10118|10116|10118|10116|10112|10110|14619
1611321000000|2021-01-22 13:10:00|10120|10118|10116|10114|10122|10120|10116|10112|15991
1611321300000|2021-01-22 13:15:00|10114|10112|10122|10120|10122|10120|10114|10112|24311
1611321600000|2021-01-22 13:20:00|10124|10122|10124|10122|10126|10124|10120|10116|17766
1611321900000|2021-01-22 13:25:00|10122|10120|10120|10118|10124|10120|10118|10114|13616
1611322200000|2021-01-22 13:30:00|10122|10116|10116|10112|10122|10116|10114|10112|10304
1611322500000|2021-01-22 13:35:00|10114|10114|10106|10102|10120|10118|10106|10102|16680
1611322800000|2021-01-22 13:40:00|10104|10104|10112|10110|10116|10112|10104|10102|25587
1611323100000|2021-01-22 13:45:00|10110|10108|10116|10114|10116|10114|10108|10106|8792
1611323400000|2021-01-22 13:50:00|10118|10116|10108|10104|10118|10116|10108|10104|26487
1611323700000|2021-01-22 13:55:00|10106|10102|10114|10110|10116|10112|10106|10102|18268
1611324000000|2021-01-22 14:00:00|10116|10112|10118|10114|10122|10118|10116|10112|17095
1611324300000|2021-01-22 14:05:00|10116|10116|10118|10114|10122|10120|10114|10112|24262
1611324600000|2021-01-22 14:10:00|10116|10116|10122|10120|10124|10122|10114|10112|30059
1611324900000|2021-01-22 14:15:00|10120|10118|10114|10112|10120|10118|10110|10108|23332
1611325200000|2021-01-22 14:20:00|10116|10114|10116|10112|10118|10116|10114|10110|22908
1611325500000|2021-01-22 14:25:00|10114|10114|10126|10124|10126|10124|10114|10114|20267
1611325800000|2021-01-22 14:30:00|10128|10126|10110|10108|10130|10128|10110|10108|54494
1611326100000|2021-01-22 14:35:00|10112|10110|10118|10116|10122|10118|10106|10104|35259
1611326400000|2021-01-22 14:40:00|10116|10114|10118|10116|10122|10120|10114|10112|32038
1611326700000|2021-01-22 14:45:00|10120|10118|10126|10124|10132|10130|10118|10116|35191
1611327000000|2021-01-22 14:50:00|10128|10126|10132|10130|10134|10132|10126|10124|47990
1611327300000|2021-01-22 14:55:00|10134|10132|10130|10128|10134|10132|10128|10126|35325
1611327600000|2021-01-22 15:00:00|10132|10130|10128|10124|10138|10134|10122|10118|31439
1611327900000|2021-01-22 15:05:00|10130|10128|10124|10122|10132|10130|10122|10120|36611
1611328200000|2021-01-22 15:10:00|10122|10120|10110|10108|10126|10122|10110|10108|26210
1611328500000|2021-01-22 15:15:00|10108|10106|10112|10110|10114|10110|10104|10102|14803
1611328800000|2021-01-22 15:20:00|10114|10108|10124|10122|10124|10122|10110|10108|31115
1611329100000|2021-01-22 15:25:00|10126|10120|10132|10128|10134|10132|10124|10120|42126
1611329400000|2021-01-22 15:30:00|10130|10130|10136|10134|10140|10136|10130|10128|31288
1611329700000|2021-01-22 15:35:00|10138|10132|10136|10134|10138|10136|10132|10128|34169
1611330000000|2021-01-22 15:40:00|10138|10132|10140|10136|10140|10136|10134|10130|18698
1611330300000|2021-01-22 15:45:00|10138|10138|10136|10134|10140|10138|10134|10132|28180
1611330600000|2021-01-22 15:50:00|10138|10132|10140|10138|10140|10138|10136|10132|31132
1611330900000|2021-01-22 15:55:00|10138|10136|10136|10134|10140|10138|10136|10134|15989
1611331200000|2021-01-22 16:00:00|10134|10132|10130|10128|10136|10134|10130|10126|55134
1611331500000|2021-01-22 16:05:00|10128|10126|10130|10128|10134|10132|10126|10122|46067
1611331800000|2021-01-22 16:10:00|10128|10126|10116|10114|10130|10128|10114|10112|44481
1611332100000|2021-01-22 16:15:00|10114|10112|10110|10106|10122|10118|10108|10104|62618
1611561600000|2021-01-25 08:00:00|10150|10120|10152|10146|10158|10156|10126|10120|91815
1611561900000|2021-01-25 08:05:00|10154|10148|10160|10154|10162|10158|10146|10142|14896
1611562200000|2021-01-25 08:10:00|10158|10152|10174|10168|10174|10170|10156|10152|22102
1611562500000|2021-01-25 08:15:00|10172|10170|10178|10174|10178|10174|10168|10164|9074
1611562800000|2021-01-25 08:20:00|10176|10172|10176|10174|10180|10176|10172|10168|39405
1611563100000|2021-01-25 08:25:00|10174|10172|10182|10178|10186|10184|10174|10172|18706
1611563400000|2021-01-25 08:30:00|10180|10180|10176|10174|10184|10180|10174|10172|12441
1611563700000|2021-01-25 08:35:00|10178|10176|10172|10168|10182|10180|10172|10168|9408
1611564000000|2021-01-25 08:40:00|10170|10170|10164|10160|10174|10172|10164|10160|10650
1611564300000|2021-01-25 08:45:00|10162|10162|10158|10154|10178|10162|10156|10152|31254
1611564600000|2021-01-25 08:50:00|10156|10156|10168|10162|10174|10170|10156|10156|15888
1611564900000|2021-01-25 08:55:00|10170|10164|10184|10182|10188|10182|10168|10162|34119
1611565200000|2021-01-25 09:00:00|10182|10180|10176|10172|10186|10182|10174|10172|13225
1611565500000|2021-01-25 09:05:00|10178|10174|10194|10192|10194|10192|10178|10174|12947
1611565800000|2021-01-25 09:10:00|10196|10194|10198|10196|10202|10200|10192|10190|29164
1611566100000|2021-01-25 09:15:00|10200|10198|10198|10194|10202|10200|10194|10190|13595
1611566400000|2021-01-25 09:20:00|10196|10192|10186|10182|10196|10194|10186|10182|12804
1611566700000|2021-01-25 09:25:00|10188|10184|10202|10198|10202|10200|10186|10182|22392
1611567000000|2021-01-25 09:30:00|10200|10196|10200|10198|10200|10198|10194|10190|8595
1611567300000|2021-01-25 09:35:00|10198|10196|10200|10198|10200|10198|10196|10194|13297
1611567600000|2021-01-25 09:40:00|10202|10200|10200|10198|10204|10202|10198|10196|28587
1611567900000|2021-01-25 09:45:00|10198|10196|10196|10192|10204|10200|10194|10192|12196
1611568200000|2021-01-25 09:50:00|10194|10194|10198|10194|10200|10198|10194|10194|6455
1611568500000|2021-01-25 09:55:00|10196|10192|10194|10192|10198|10194|10194|10190|10996
1611568800000|2021-01-25 10:00:00|10196|10190|10194|10190|10198|10196|10192|10190|15017
1611569100000|2021-01-25 10:05:00|10192|10188|10188|10184|10192|10190|10186|10184|17691
1611569400000|2021-01-25 10:10:00|10186|10186|10186|10184|10192|10190|10182|10180|22381
1611569700000|2021-01-25 10:15:00|10184|10182|10188|10184|10190|10186|10182|10178|15749
1611570000000|2021-01-25 10:20:00|10186|10182|10180|10178|10188|10186|10180|10178|7399
1611570300000|2021-01-25 10:25:00|10182|10180|10188|10184|10192|10188|10182|10180|27172
1611570600000|2021-01-25 10:30:00|10186|10186|10182|10178|10190|10186|10182|10178|11227
1611570900000|2021-01-25 10:35:00|10180|10176|10182|10180|10184|10180|10180|10176|16502
1611571200000|2021-01-25 10:40:00|10180|10178|10190|10188|10192|10188|10180|10176|14802
1611571500000|2021-01-25 10:45:00|10192|10186|10190|10186|10196|10192|10190|10186|10583
1611571800000|2021-01-25 10:50:00|10188|10184|10190|10186|10194|10190|10184|10182|15771
1611572100000|2021-01-25 10:55:00|10192|10188|10192|10188|10196|10192|10192|10186|7680
1611572400000|2021-01-25 11:00:00|10190|10186|10194|10190|10196|10192|10190|10186|6920
1611572700000|2021-01-25 11:05:00|10192|10192|10196|10192|10196|10192|10192|10188|11664
1611573000000|2021-01-25 11:10:00|10194|10190|10194|10192|10196|10194|10194|10190|5557
1611573300000|2021-01-25 11:15:00|10192|10190|10196|10192|10198|10194|10192|10188|17340
1611573600000|2021-01-25 11:20:00|10194|10190|10190|10188|10194|10190|10188|10184|12068
1611573900000|2021-01-25 11:25:00|10192|10186|10200|10198|10204|10200|10192|10186|41210
1611574200000|2021-01-25 11:30:00|10202|10200|10206|10202|10206|10204|10200|10200|14523
1611574500000|2021-01-25 11:35:00|10204|10204|10198|10194|10206|10204|10198|10194|8980
1611574800000|2021-01-25 11:40:00|10196|10196|10206|10204|10208|10206|10196|10196|14127
1611575100000|2021-01-25 11:45:00|10204|10202|10200|10198|10204|10202|10194|10190|20562
1611575400000|2021-01-25 11:50:00|10202|10200|10198|10194|10202|10200|10196|10194|7870
1611575700000|2021-01-25 11:55:00|10196|10196|10198|10194|10200|10196|10188|10184|13908
1611576000000|2021-01-25 12:00:00|10196|10192|10192|10188|10198|10194|10192|10188|3792
1611576300000|2021-01-25 12:05:00|10190|10186|10192|10188|10196|10192|10190|10186|10457
1611576600000|2021-01-25 12:10:00|10190|10190|10202|10198|10202|10198|10190|10188|13067
1611576900000|2021-01-25 12:15:00|10204|10200|10202|10198|10204|10200|10200|10196|5916
1611577200000|2021-01-25 12:20:00|10204|10200|10202|10198|10208|10206|10200|10196|29469
1611577500000|2021-01-25 12:25:00|10200|10196|10196|10194|10202|10200|10192|10190|19501
1611577800000|2021-01-25 12:30:00|10198|10196|10190|10186|10198|10196|10188|10184|19762
1611578100000|2021-01-25 12:35:00|10188|10184|10186|10182|10194|10192|10184|10180|19947
1611578400000|2021-01-25 12:40:00|10184|10178|10178|10174|10186|10180|10178|10174|37920
1611578700000|2021-01-25 12:45:00|10176|10172|10184|10180|10184|10180|10170|10168|26167
1611579000000|2021-01-25 12:50:00|10182|10178|10172|10168|10184|10182|10170|10166|34664
1611579300000|2021-01-25 12:55:00|10174|10172|10178|10174|10180|10176|10166|10162|29892
1611579600000|2021-01-25 13:00:00|10176|10172|10190|10186|10190|10188|10174|10170|25950
1611579900000|2021-01-25 13:05:00|10188|10184|10188|10186|10190|10188|10178|10174|59682
1611580200000|2021-01-25 13:10:00|10186|10184|10186|10182|10190|10186|10178|10174|16822
1611580500000|2021-01-25 13:15:00|10188|10184|10188|10184|10190|10186|10180|10176|9509
1611580800000|2021-01-25 13:20:00|10190|10186|10176|10172|10190|10186|10172|10170|11643
1611581100000|2021-01-25 13:25:00|10178|10174|10182|10178|10184|10182|10176|10172|17818
1611581400000|2021-01-25 13:30:00|10180|10176|10174|10170|10184|10180|10174|10170|14447
1611581700000|2021-01-25 13:35:00|10172|10168|10170|10166|10180|10176|10168|10164|27597
1611582000000|2021-01-25 13:40:00|10168|10164|10168|10164|10172|10170|10164|10160|17985
1611582300000|2021-01-25 13:45:00|10170|10166|10178|10174|10178|10174|10166|10162|16775
1611582600000|2021-01-25 13:50:00|10176|10176|10182|10178|10188|10184|10176|10172|30618
1611582900000|2021-01-25 13:55:00|10180|10180|10170|10166|10180|10180|10170|10166|14324
1611583200000|2021-01-25 14:00:00|10168|10168|10168|10164|10180|10176|10168|10164|13098
1611583500000|2021-01-25 14:05:00|10166|10166|10182|10180|10182|10180|10166|10164|15331
1611583800000|2021-01-25 14:10:00|10180|10178|10174|10170|10182|10180|10174|10170|17833
1611584100000|2021-01-25 14:15:00|10172|10168|10174|10170|10174|10172|10170|10168|3670
1611584400000|2021-01-25 14:20:00|10172|10172|10172|10170|10180|10176|10170|10166|19976
1611584700000|2021-01-25 14:25:00|10174|10168|10172|10168|10176|10172|10168|10166|12158
1611585000000|2021-01-25 14:30:00|10170|10170|10176|10172|10176|10172|10168|10166|20942
1611585300000|2021-01-25 14:35:00|10178|10174|10176|10172|10180|10178|10172|10168|33922
1611585600000|2021-01-25 14:40:00|10174|10170|10180|10176|10186|10182|10170|10166|58758
1611585900000|2021-01-25 14:45:00|10182|10178|10184|10182|10194|10192|10182|10178|20464
1611586200000|2021-01-25 14:50:00|10182|10180|10194|10190|10194|10190|10182|10180|10633
1611586500000|2021-01-25 14:55:00|10192|10192|10200|10196|10200|10198|10192|10188|33208
1611586800000|2021-01-25 15:00:00|10202|10198|10204|10202|10206|10202|10198|10196|45963
1611587100000|2021-01-25 15:05:00|10206|10204|10220|10218|10228|10226|10202|10200|143675
1611587400000|2021-01-25 15:10:00|10222|10220|10226|10222|10226|10224|10220|10216|46885
1611587700000|2021-01-25 15:15:00|10228|10224|10232|10230|10238|10236|10224|10222|33397
1611588000000|2021-01-25 15:20:00|10234|10232|10240|10236|10240|10236|10234|10232|28643
1611588300000|2021-01-25 15:25:00|10242|10238|10252|10248|10252|10250|10238|10236|72586
1611588600000|2021-01-25 15:30:00|10250|10250|10248|10244|10258|10256|10246|10244|27137
1611588900000|2021-01-25 15:35:00|10246|10246|10222|10220|10252|10250|10222|10218|60505
1611589200000|2021-01-25 15:40:00|10220|10218|10222|10220|10226|10222|10210|10206|49685
1611589500000|2021-01-25 15:45:00|10220|10218|10210|10208|10224|10222|10210|10206|53793
1611589800000|2021-01-25 15:50:00|10212|10210|10214|10212|10214|10212|10206|10204|31716
1611590100000|2021-01-25 15:55:00|10216|10214|10208|10204|10216|10214|10206|10202|27098
1611590400000|2021-01-25 16:00:00|10206|10202|10182|10178|10206|10204|10182|10176|67421
1611590700000|2021-01-25 16:05:00|10184|10180|10184|10180|10188|10186|10182|10178|29432
1611591000000|2021-01-25 16:10:00|10186|10182|10196|10192|10206|10202|10184|10180|45364
1611591300000|2021-01-25 16:15:00|10194|10190|10210|10204|10212|10210|10192|10188|65907
1611648000000|2021-01-26 08:00:00|10240|10218|10262|10258|10286|10280|10236|10204|216055
1611648300000|2021-01-26 08:05:00|10264|10260|10286|10282|10290|10288|10258|10254|73239
1611648600000|2021-01-26 08:10:00|10288|10284|10304|10298|10306|10304|10284|10282|85846
1611648900000|2021-01-26 08:15:00|10306|10300|10298|10294|10312|10308|10294|10292|75694
1611649200000|2021-01-26 08:20:00|10296|10292|10290|10286|10302|10298|10288|10284|62677
1611649500000|2021-01-26 08:25:00|10288|10288|10290|10286|10290|10288|10282|10278|24739
1611649800000|2021-01-26 08:30:00|10288|10288|10290|10288|10300|10296|10288|10284|52328
1611650100000|2021-01-26 08:35:00|10292|10290|10296|10292|10300|10296|10292|10290|27222
1611650400000|2021-01-26 08:40:00|10298|10294|10306|10302|10306|10302|10298|10294|20370
1611650700000|2021-01-26 08:45:00|10304|10300|10322|10318|10328|10324|10304|10300|104984
1611651000000|2021-01-26 08:50:00|10320|10320|10320|10316|10324|10322|10316|10314|34529
1611651300000|2021-01-26 08:55:00|10322|10318|10324|10320|10326|10324|10316|10314|24817
1611651600000|2021-01-26 09:00:00|10326|10322|10328|10326|10338|10336|10326|10322|40905
1611651900000|2021-01-26 09:05:00|10330|10324|10340|10338|10340|10338|10326|10324|39730
1611652200000|2021-01-26 09:10:00|10342|10340|10354|10352|10356|10354|10340|10338|50930
1611652500000|2021-01-26 09:15:00|10356|10354|10366|10362|10366|10362|10356|10352|31279
1611652800000|2021-01-26 09:20:00|10364|10364|10362|10358|10372|10370|10360|10358|26218
1611653100000|2021-01-26 09:25:00|10364|10360|10350|10348|10366|10362|10348|10346|27241
1611653400000|2021-01-26 09:30:00|10352|10350|10364|10362|10364|10362|10352|10348|30377
1611653700000|2021-01-26 09:35:00|10366|10364|10352|10348|10366|10364|10348|10344|37493
1611654000000|2021-01-26 09:40:00|10350|10350|10340|10338|10350|10350|10338|10336|30595
1611654300000|2021-01-26 09:45:00|10338|10336|10334|10332|10338|10336|10330|10328|18039
1611654600000|2021-01-26 09:50:00|10336|10334|10336|10334|10338|10336|10332|10328|27797
1611654900000|2021-01-26 09:55:00|10338|10336|10338|10336|10342|10340|10330|10328|26951
1611655200000|2021-01-26 10:00:00|10336|10334|10336|10332|10338|10334|10330|10328|24473
1611655500000|2021-01-26 10:05:00|10338|10334|10346|10342|10346|10342|10338|10334|12693
1611655800000|2021-01-26 10:10:00|10348|10344|10350|10346|10350|10348|10346|10344|10542
1611656100000|2021-01-26 10:15:00|10348|10344|10340|10336|10348|10346|10338|10336|27721
1611656400000|2021-01-26 10:20:00|10338|10338|10356|10352|10356|10354|10338|10336|83732
1611656700000|2021-01-26 10:25:00|10354|10354|10356|10352|10360|10358|10350|10348|31942
1611657000000|2021-01-26 10:30:00|10354|10354|10352|10350|10356|10354|10352|10350|26532
1611657300000|2021-01-26 10:35:00|10350|10348|10346|10344|10350|10350|10344|10342|22516
1611657600000|2021-01-26 10:40:00|10340|10338|10342|10338|10350|10348|10340|10338|49904
1611657900000|2021-01-26 10:45:00|10340|10336|10340|10336|10342|10338|10334|10332|17958
1611658200000|2021-01-26 10:50:00|10338|10334|10334|10332|10340|10338|10334|10332|26824
1611658500000|2021-01-26 10:55:00|10336|10334|10352|10348|10352|10348|10336|10334|55706
1611658800000|2021-01-26 11:00:00|10350|10350|10356|10354|10358|10354|10348|10346|25299
1611659100000|2021-01-26 11:05:00|10354|10352|10348|10344|10356|10352|10344|10340|30169
1611659400000|2021-01-26 11:10:00|10346|10346|10354|10352|10354|10352|10346|10346|17384
1611659700000|2021-01-26 11:15:00|10352|10350|10352|10348|10354|10352|10346|10342|25282
1611660000000|2021-01-26 11:20:00|10350|10346|10350|10348|10350|10348|10344|10340|24997
1611660300000|2021-01-26 11:25:00|10352|10350|10354|10352|10354|10352|10350|10346|11545
1611660600000|2021-01-26 11:30:00|10352|10350|10356|10352|10356|10354|10350|10348|27084
1611660900000|2021-01-26 11:35:00|10354|10354|10356|10352|10358|10356|10350|10346|21569
1611661200000|2021-01-26 11:40:00|10358|10354|10360|10356|10360|10358|10356|10352|23640
1611661500000|2021-01-26 11:45:00|10358|10354|10358|10356|10364|10362|10358|10354|27634
1611661800000|2021-01-26 11:50:00|10360|10354|10360|10356|10362|10360|10354|10352|22035
1611662100000|2021-01-26 11:55:00|10362|10358|10358|10354|10362|10360|10356|10352|16713
1611662400000|2021-01-26 12:00:00|10360|10356|10362|10360|10366|10362|10356|10354|27652
1611662700000|2021-01-26 12:05:00|10360|10358|10354|10352|10360|10358|10352|10348|23831
1611663000000|2021-01-26 12:10:00|10352|10350|10354|10350|10356|10354|10350|10346|15269
1611663300000|2021-01-26 12:15:00|10356|10352|10366|10362|10366|10362|10352|10350|30332
1611663600000|2021-01-26 12:20:00|10368|10364|10360|10358|10368|10364|10360|10358|8853
1611663900000|2021-01-26 12:25:00|10362|10360|10368|10364|10368|10366|10362|10358|16458
1611664200000|2021-01-26 12:30:00|10366|10362|10352|10348|10366|10362|10352|10348|21852
1611664500000|2021-01-26 12:35:00|10350|10346|10358|10354|10358|10354|10350|10346|20002
1611664800000|2021-01-26 12:40:00|10356|10356|10354|10352|10358|10356|10350|10348|23274
1611665100000|2021-01-26 12:45:00|10356|10354|10364|10360|10364|10362|10356|10354|24899
1611665400000|2021-01-26 12:50:00|10362|10358|10364|10360|10364|10362|10358|10356|9612
1611665700000|2021-01-26 12:55:00|10362|10362|10372|10368|10372|10370|10362|10360|18939
1611666000000|2021-01-26 13:00:00|10370|10370|10376|10372|10384|10380|10368|10366|53185
1611666300000|2021-01-26 13:05:00|10378|10374|10386|10382|10386|10382|10376|10372|26594
1611666600000|2021-01-26 13:10:00|10388|10384|10370|10366|10390|10388|10368|10362|47508
1611666900000|2021-01-26 13:15:00|10368|10368|10370|10366|10380|10376|10368|10366|42458
1611667200000|2021-01-26 13:20:00|10372|10368|10370|10366|10374|10372|10366|10364|28594
1611667500000|2021-01-26 13:25:00|10372|10368|10376|10372|10376|10372|10370|10366|24376
1611667800000|2021-01-26 13:30:00|10374|10374|10376|10372|10376|10374|10370|10366|26027
1611668100000|2021-01-26 13:35:00|10374|10370|10370|10366|10374|10372|10370|10366|16801
1611668400000|2021-01-26 13:40:00|10372|10368|10376|10372|10376|10372|10370|10366|23474
1611668700000|2021-01-26 13:45:00|10374|10370|10368|10364|10374|10372|10366|10364|26609
1611669000000|2021-01-26 13:50:00|10366|10366|10358|10356|10370|10366|10358|10354|24020
1611669300000|2021-01-26 13:55:00|10356|10354|10358|10354|10358|10356|10356|10352|10533
1611669600000|2021-01-26 14:00:00|10356|10352|10352|10348|10358|10352|10350|10348|47156
1611669900000|2021-01-26 14:05:00|10354|10350|10356|10352|10360|10356|10354|10348|18043
1611670200000|2021-01-26 14:10:00|10358|10354|10360|10358|10364|10362|10356|10354|21053
1611670500000|2021-01-26 14:15:00|10358|10356|10364|10360|10366|10362|10354|10350|21007
1611670800000|2021-01-26 14:20:00|10362|10358|10344|10340|10364|10362|10344|10340|48031
1611671100000|2021-01-26 14:25:00|10342|10342|10336|10332|10346|10344|10336|10332|20048
1611671400000|2021-01-26 14:30:00|10334|10330|10314|10310|10334|10332|10314|10310|28285
1611671700000|2021-01-26 14:35:00|10312|10308|10328|10326|10332|10330|10304|10300|113259
1611672000000|2021-01-26 14:40:00|10326|10324|10324|10322|10326|10324|10318|10316|24306
1611672300000|2021-01-26 14:45:00|10322|10320|10320|10316|10322|10320|10312|10310|43749
1611672600000|2021-01-26 14:50:00|10318|10314|10326|10324|10326|10324|10316|10312|40430
1611672900000|2021-01-26 14:55:00|10328|10326|10338|10334|10348|10344|10328|10326|41547
1611673200000|2021-01-26 15:00:00|10340|10336|10344|10340|10350|10346|10336|10334|83277
1611673500000|2021-01-26 15:05:00|10342|10338|10338|10336|10346|10342|10338|10334|30544
1611673800000|2021-01-26 15:10:00|10336|10334|10330|10326|10338|10334|10328|10324|44813
1611674100000|2021-01-26 15:15:00|10328|10328|10346|10342|10348|10346|10328|10328|36116
1611674400000|2021-01-26 15:20:00|10348|10344|10342|10338|10348|10344|10338|10336|37328
1611674700000|2021-01-26 15:25:00|10344|10340|10348|10344|10354|10352|10344|10340|43669
1611675000000|2021-01-26 15:30:00|10350|10346|10340|10336|10352|10350|10340|10336|31166
1611675300000|2021-01-26 15:35:00|10350|10338|10354|10350|10356|10354|10344|10338|158066
1611675600000|2021-01-26 15:40:00|10352|10352|10348|10346|10356|10352|10342|10340|41430
1611675900000|2021-01-26 15:45:00|10346|10344|10342|10340|10350|10348|10340|10338|29626
1611676200000|2021-01-26 15:50:00|10340|10338|10348|10344|10354|10352|10340|10338|67897
1611676500000|2021-01-26 15:55:00|10350|10346|10342|10340|10350|10346|10340|10336|31477
1611676800000|2021-01-26 16:00:00|10344|10342|10342|10338|10344|10342|10338|10334|32853
1611677100000|2021-01-26 16:05:00|10340|10340|10342|10338|10346|10342|10338|10336|34942
1611677400000|2021-01-26 16:10:00|10344|10340|10340|10338|10346|10344|10340|10338|28415
1611677700000|2021-01-26 16:15:00|10342|10340|10340|10338|10348|10346|10338|10336|57264
1611734400000|2021-01-27 08:00:00|10330|10316|10364|10356|10368|10362|10328|10316|91466
1611734700000|2021-01-27 08:05:00|10362|10354|10346|10342|10362|10354|10322|10316|53571
1611735000000|2021-01-27 08:10:00|10348|10344|10346|10340|10352|10348|10342|10338|35322
1611735300000|2021-01-27 08:15:00|10348|10342|10372|10366|10372|10370|10346|10342|27555
1611735600000|2021-01-27 08:20:00|10370|10370|10390|10388|10390|10388|10370|10368|40815
1611735900000|2021-01-27 08:25:00|10388|10386|10400|10396|10400|10398|10388|10384|23039
1611736200000|2021-01-27 08:30:00|10398|10392|10406|10402|10408|10404|10394|10392|41606
1611736500000|2021-01-27 08:35:00|10404|10404|10424|10420|10426|10422|10404|10402|92338
1611736800000|2021-01-27 08:40:00|10422|10418|10420|10418|10428|10426|10418|10414|55342
1611737100000|2021-01-27 08:45:00|10422|10420|10420|10416|10426|10424|10416|10414|60896
1611737400000|2021-01-27 08:50:00|10418|10418|10412|10410|10420|10418|10408|10406|34870
1611737700000|2021-01-27 08:55:00|10414|10408|10426|10424|10428|10424|10410|10406|27764
1611738000000|2021-01-27 09:00:00|10428|10426|10434|10430|10440|10438|10426|10426|29282
1611738300000|2021-01-27 09:05:00|10436|10432|10442|10438|10446|10444|10436|10432|26765
1611738600000|2021-01-27 09:10:00|10444|10442|10454|10450|10458|10454|10444|10442|60733
1611738900000|2021-01-27 09:15:00|10452|10452|10450|10448|10456|10454|10442|10440|22482
1611739200000|2021-01-27 09:20:00|10452|10450|10450|10446|10454|10450|10444|10442|36677
1611739500000|2021-01-27 09:25:00|10452|10448|10458|10454|10462|10460|10452|10448|40426
1611739800000|2021-01-27 09:30:00|10456|10456|10462|10460|10464|10462|10456|10454|27478
1611740100000|2021-01-27 09:35:00|10464|10462|10456|10452|10466|10464|10456|10452|26353
1611740400000|2021-01-27 09:40:00|10454|10450|10452|10450|10454|10452|10448|10446|21046
1611740700000|2021-01-27 09:45:00|10450|10448|10452|10450|10454|10452|10450|10448|25205
1611741000000|2021-01-27 09:50:00|10454|10452|10444|10442|10454|10452|10442|10440|37712
1611741300000|2021-01-27 09:55:00|10442|10440|10440|10438|10442|10442|10438|10434|14199
1611741600000|2021-01-27 10:00:00|10442|10440|10440|10438|10448|10444|10434|10432|22422
1611741900000|2021-01-27 10:05:00|10442|10440|10442|10438|10444|10442|10440|10438|12293
1611742200000|2021-01-27 10:10:00|10440|10440|10444|10442|10444|10442|10440|10440|21784
1611742500000|2021-01-27 10:15:00|10442|10440|10436|10432|10442|10440|10434|10430|21081
1611742800000|2021-01-27 10:20:00|10438|10434|10438|10434|10440|10438|10434|10432|18185
1611743100000|2021-01-27 10:25:00|10440|10436|10434|10432|10440|10438|10432|10428|14868
1611743400000|2021-01-27 10:30:00|10432|10430|10428|10424|10434|10430|10426|10422|36642
1611743700000|2021-01-27 10:35:00|10426|10422|10430|10426|10430|10428|10424|10422|16105
1611744000000|2021-01-27 10:40:00|10432|10428|10428|10426|10432|10430|10426|10422|28656
1611744300000|2021-01-27 10:45:00|10430|10424|10428|10424|10430|10426|10424|10422|9226
1611744600000|2021-01-27 10:50:00|10426|10422|10422|10418|10428|10426|10422|10418|13210
1611744900000|2021-01-27 10:55:00|10420|10416|10424|10420|10426|10424|10416|10412|20405
1611745200000|2021-01-27 11:00:00|10422|10418|10412|10406|10422|10418|10406|10402|31145
1611745500000|2021-01-27 11:05:00|10414|10408|10418|10414|10418|10416|10408|10406|17666
1611745800000|2021-01-27 11:10:00|10416|10416|10412|10410|10418|10416|10408|10404|20473
1611746100000|2021-01-27 11:15:00|10410|10408|10412|10408|10412|10410|10408|10406|8984
1611746400000|2021-01-27 11:20:00|10410|10410|10414|10412|10418|10416|10410|10408|14040
1611746700000|2021-01-27 11:25:00|10412|10410|10406|10402|10414|10410|10404|10402|17915
1611747000000|2021-01-27 11:30:00|10404|10400|10396|10392|10404|10402|10396|10392|55800
1611747300000|2021-01-27 11:35:00|10394|10390|10380|10376|10396|10394|10372|10370|32583
1611747600000|2021-01-27 11:40:00|10378|10374|10388|10384|10390|10388|10374|10372|53298
1611747900000|2021-01-27 11:45:00|10386|10382|10382|10380|10392|10390|10378|10374|40781
1611748200000|2021-01-27 11:50:00|10380|10378|10396|10392|10396|10394|10378|10374|30332
1611748500000|2021-01-27 11:55:00|10398|10394|10412|10408|10412|10410|10396|10392|23080
1611748800000|2021-01-27 12:00:00|10410|10410|10394|10392|10412|10410|10394|10392|18283
1611749100000|2021-01-27 12:05:00|10396|10394|10388|10384|10396|10394|10386|10384|27898
1611749400000|2021-01-27 12:10:00|10386|10382|10384|10380|10386|10382|10378|10374|25765
1611749700000|2021-01-27 12:15:00|10386|10384|10390|10386|10390|10388|10382|10378|31733
1611750000000|2021-01-27 12:20:00|10388|10388|10386|10382|10390|10388|10380|10376|26316
1611750300000|2021-01-27 12:25:00|10384|10384|10386|10382|10388|10386|10380|10378|18138
1611750600000|2021-01-27 12:30:00|10384|10384|10386|10384|10388|10384|10382|10380|10535
1611750900000|2021-01-27 12:35:00|10384|10382|10386|10384|10386|10384|10382|10380|7796
1611751200000|2021-01-27 12:40:00|10384|10382|10378|10374|10386|10384|10376|10372|32502
1611751500000|2021-01-27 12:45:00|10376|10372|10376|10374|10380|10378|10374|10372|18370
1611751800000|2021-01-27 12:50:00|10374|10372|10376|10372|10376|10372|10368|10366|32385
1611752100000|2021-01-27 12:55:00|10374|10374|10366|10364|10378|10374|10366|10362|27748
1611752400000|2021-01-27 13:00:00|10368|10366|10370|10368|10376|10374|10368|10364|25201
1611752700000|2021-01-27 13:05:00|10368|10366|10378|10374|10380|10376|10368|10366|21775
1611753000000|2021-01-27 13:10:00|10376|10372|10370|10366|10380|10376|10370|10366|40292
1611753300000|2021-01-27 13:15:00|10372|10368|10378|10374|10378|10376|10370|10366|24383
1611753600000|2021-01-27 13:20:00|10376|10372|10376|10374|10380|10376|10372|10370|37128
1611753900000|2021-01-27 13:25:00|10378|10376|10374|10370|10378|10376|10374|10370|15291
1611754200000|2021-01-27 13:30:00|10376|10372|10380|10376|10382|10378|10374|10372|25659
1611754500000|2021-01-27 13:35:00|10378|10374|10378|10374|10380|10376|10370|10366|44906
1611754800000|2021-01-27 13:40:00|10376|10372|10378|10374|10382|10378|10374|10370|25302
1611755100000|2021-01-27 13:45:00|10380|10376|10378|10374|10380|10378|10376|10374|14511
1611755400000|2021-01-27 13:50:00|10380|10376|10370|10366|10380|10378|10370|10366|37367
1611755700000|2021-01-27 13:55:00|10372|10368|10366|10362|10372|10370|10362|10360|37296
1611756000000|2021-01-27 14:00:00|10364|10364|10364|10360|10372|10370|10362|10358|35466
1611756300000|2021-01-27 14:05:00|10362|10358|10352|10350|10362|10360|10350|10346|33247
1611756600000|2021-01-27 14:10:00|10350|10348|10350|10346|10350|10348|10346|10342|26280
1611756900000|2021-01-27 14:15:00|10348|10344|10362|10358|10362|10358|10346|10342|21004
1611757200000|2021-01-27 14:20:00|10364|10360|10370|10368|10374|10370|10364|10358|24954
1611757500000|2021-01-27 14:25:00|10372|10370|10384|10380|10392|10388|10372|10370|56596
1611757800000|2021-01-27 14:30:00|10382|10382|10398|10394|10398|10396|10374|10372|76165
1611758100000|2021-01-27 14:35:00|10396|10396|10422|10418|10424|10420|10394|10390|82264
1611758400000|2021-01-27 14:40:00|10420|10416|10392|10390|10420|10416|10386|10382|60203
1611758700000|2021-01-27 14:45:00|10394|10392|10406|10404|10412|10410|10394|10392|53114
1611759000000|2021-01-27 14:50:00|10408|10402|10396|10392|10408|10406|10388|10386|81557
1611759300000|2021-01-27 14:55:00|10398|10394|10406|10402|10420|10418|10398|10394|58831
1611759600000|2021-01-27 15:00:00|10404|10400|10406|10404|10410|10406|10394|10392|42571
1611759900000|2021-01-27 15:05:00|10408|10406|10390|10388|10408|10406|10388|10384|71374
1611760200000|2021-01-27 15:10:00|10388|10386|10392|10388|10398|10394|10386|10384|32074
1611760500000|2021-01-27 15:15:00|10394|10390|10398|10396|10402|10400|10392|10390|59034
1611760800000|2021-01-27 15:20:00|10396|10394|10408|10404|10412|10408|10396|10394|64769
1611761100000|2021-01-27 15:25:00|10410|10406|10408|10404|10410|10406|10404|10400|55708
1611761400000|2021-01-27 15:30:00|10406|10406|10410|10408|10418|10414|10404|10402|72324
1611761700000|2021-01-27 15:35:00|10412|10406|10396|10394|10412|10408|10396|10392|56121
1611762000000|2021-01-27 15:40:00|10398|10396|10396|10394|10400|10398|10392|10388|31222
1611762300000|2021-01-27 15:45:00|10398|10396|10408|10406|10410|10408|10396|10394|48781
1611762600000|2021-01-27 15:50:00|10406|10404|10406|10404|10410|10408|10396|10392|59273
1611762900000|2021-01-27 15:55:00|10408|10406|10406|10402|10414|10412|10404|10400|65175
1611763200000|2021-01-27 16:00:00|10404|10400|10408|10406|10408|10406|10398|10394|40113
1611763500000|2021-01-27 16:05:00|10410|10408|10412|10410|10416|10414|10410|10408|50596
1611763800000|2021-01-27 16:10:00|10414|10412|10416|10414|10420|10418|10414|10412|62990
1611764100000|2021-01-27 16:15:00|10414|10412|10404|10400|10416|10414|10400|10398|72987
1611820800000|2021-01-28 08:00:00|10386|10384|10368|10364|10394|10388|10368|10362|103153
1611821100000|2021-01-28 08:05:00|10366|10362|10388|10384|10392|10384|10358|10354|33638
1611821400000|2021-01-28 08:10:00|10386|10382|10354|10350|10386|10384|10354|10350|46599
1611821700000|2021-01-28 08:15:00|10356|10348|10336|10332|10358|10356|10336|10330|42825
1611822000000|2021-01-28 08:20:00|10338|10334|10330|10328|10346|10344|10328|10326|30278
1611822300000|2021-01-28 08:25:00|10332|10330|10332|10328|10336|10334|10328|10324|23055
1611822600000|2021-01-28 08:30:00|10330|10326|10330|10326|10338|10334|10326|10324|26989
1611822900000|2021-01-28 08:35:00|10328|10324|10332|10330|10334|10332|10326|10322|24169
1611823200000|2021-01-28 08:40:00|10334|10332|10352|10348|10354|10350|10330|10326|42870
1611823500000|2021-01-28 08:45:00|10350|10346|10332|10328|10350|10348|10328|10324|28472
1611823800000|2021-01-28 08:50:00|10330|10326|10322|10320|10332|10330|10316|10312|51321
1611824100000|2021-01-28 08:55:00|10320|10318|10292|10288|10320|10318|10290|10288|86669
1611824400000|2021-01-28 09:00:00|10294|10290|10316|10312|10316|10312|10288|10284|30232
1611824700000|2021-01-28 09:05:00|10314|10310|10294|10290|10318|10314|10294|10290|45896
1611825000000|2021-01-28 09:10:00|10296|10292|10302|10298|10306|10304|10288|10284|19486
1611825300000|2021-01-28 09:15:00|10304|10300|10304|10302|10310|10308|10300|10298|18175
1611825600000|2021-01-28 09:20:00|10306|10300|10300|10296|10310|10308|10290|10288|25509
1611825900000|2021-01-28 09:25:00|10302|10298|10300|10296|10302|10300|10290|10286|21251
1611826200000|2021-01-28 09:30:00|10298|10298|10292|10290|10300|10298|10290|10286|17380
1611826500000|2021-01-28 09:35:00|10290|10288|10288|10284|10292|10290|10284|10280|34253
1611826800000|2021-01-28 09:40:00|10290|10286|10302|10298|10306|10302|10286|10284|20640
1611827100000|2021-01-28 09:45:00|10300|10300|10308|10304|10308|10304|10296|10294|12856
1611827400000|2021-01-28 09:50:00|10310|10306|10314|10312|10320|10318|10308|10306|15755
1611827700000|2021-01-28 09:55:00|10316|10314|10308|10306|10318|10314|10308|10304|14692
1611828000000|2021-01-28 10:00:00|10310|10308|10296|10292|10310|10308|10294|10290|19007
1611828300000|2021-01-28 10:05:00|10294|10290|10304|10300|10304|10302|10294|10290|14938
1611828600000|2021-01-28 10:10:00|10306|10304|10298|10296|10306|10304|10296|10294|10719
1611828900000|2021-01-28 10:15:00|10300|10294|10308|10306|10312|10310|10298|10294|17020
1611829200000|2021-01-28 10:20:00|10310|10310|10308|10304|10314|10312|10306|10304|10137
1611829500000|2021-01-28 10:25:00|10310|10306|10320|10318|10324|10320|10308|10304|36361
1611829800000|2021-01-28 10:30:00|10322|10320|10334|10332|10334|10332|10320|10318|17712
1611830100000|2021-01-28 10:35:00|10332|10330|10334|10330|10338|10336|10328|10326|23736
1611830400000|2021-01-28 10:40:00|10332|10328|10332|10328|10332|10330|10328|10324|15637
1611830700000|2021-01-28 10:45:00|10330|10326|10330|10328|10332|10328|10326|10324|8733
1611831000000|2021-01-28 10:50:00|10328|10326|10330|10328|10332|10330|10328|10326|10805
1611831300000|2021-01-28 10:55:00|10328|10326|10326|10322|10334|10332|10326|10322|14497
1611831600000|2021-01-28 11:00:00|10324|10324|10322|10320|10328|10326|10322|10320|6359
1611831900000|2021-01-28 11:05:00|10320|10318|10332|10328|10332|10328|10320|10318|14989
1611832200000|2021-01-28 11:10:00|10330|10330|10336|10334|10340|10338|10330|10328|10838
1611832500000|2021-01-28 11:15:00|10334|10332|10346|10342|10346|10344|10334|10332|14543
1611832800000|2021-01-28 11:20:00|10344|10340|10344|10342|10346|10344|10340|10338|12433
1611833100000|2021-01-28 11:25:00|10346|10344|10338|10334|10346|10344|10338|10334|23592
1611833400000|2021-01-28 11:30:00|10340|10336|10338|10334|10344|10340|10338|10334|9606
1611833700000|2021-01-28 11:35:00|10336|10332|10330|10326|10338|10336|10330|10326|19474
1611834000000|2021-01-28 11:40:00|10328|10324|10326|10322|10328|10326|10324|10322|4633
1611834300000|2021-01-28 11:45:00|10328|10324|10322|10318|10332|10328|10322|10318|22847
1611834600000|2021-01-28 11:50:00|10320|10316|10332|10328|10332|10330|10320|10316|17909
1611834900000|2021-01-28 11:55:00|10330|10330|10330|10326|10334|10332|10328|10324|8863
1611835200000|2021-01-28 12:00:00|10328|10328|10340|10336|10340|10336|10320|10316|26877
1611835500000|2021-01-28 12:05:00|10342|10338|10342|10340|10342|10340|10336|10332|13630
1611835800000|2021-01-28 12:10:00|10344|10342|10346|10342|10352|10350|10344|10342|36369
1611836100000|2021-01-28 12:15:00|10344|10340|10348|10344|10350|10346|10342|10340|20243
1611836400000|2021-01-28 12:20:00|10346|10342|10344|10340|10346|10344|10342|10340|6152
1611836700000|2021-01-28 12:25:00|10342|10338|10342|10340|10342|10340|10340|10336|7795
1611837000000|2021-01-28 12:30:00|10340|10338|10344|10340|10346|10342|10336|10334|15783
1611837300000|2021-01-28 12:35:00|10342|10342|10336|10332|10344|10342|10336|10332|12683
1611837600000|2021-01-28 12:40:00|10334|10334|10326|10322|10334|10334|10326|10322|6970
1611837900000|2021-01-28 12:45:00|10324|10320|10328|10324|10328|10326|10318|10316|20492
1611838200000|2021-01-28 12:50:00|10326|10322|10314|10312|10332|10330|10312|10308|39784
1611838500000|2021-01-28 12:55:00|10316|10310|10308|10304|10318|10316|10308|10304|10353
1611838800000|2021-01-28 13:00:00|10306|10302|10296|10292|10306|10304|10294|10290|22299
1611839100000|2021-01-28 13:05:00|10294|10290|10298|10294|10298|10294|10292|10288|27966
1611839400000|2021-01-28 13:10:00|10296|10292|10276|10272|10298|10296|10272|10268|12847
1611839700000|2021-01-28 13:15:00|10274|10270|10278|10274|10278|10274|10268|10264|25687
1611840000000|2021-01-28 13:20:00|10280|10278|10276|10274|10284|10282|10276|10274|18886
1611840300000|2021-01-28 13:25:00|10274|10272|10290|10284|10290|10284|10274|10272|13617
1611840600000|2021-01-28 13:30:00|10286|10282|10284|10280|10290|10284|10276|10274|12753
1611840900000|2021-01-28 13:35:00|10282|10282|10280|10276|10284|10282|10276|10272|17147
1611841200000|2021-01-28 13:40:00|10278|10278|10288|10284|10288|10286|10278|10276|12725
1611841500000|2021-01-28 13:45:00|10290|10286|10300|10296|10302|10300|10288|10286|18067
1611841800000|2021-01-28 13:50:00|10298|10298|10298|10294|10298|10298|10290|10288|29403
1611842100000|2021-01-28 13:55:00|10300|10296|10300|10296|10302|10300|10296|10294|15116
1611842400000|2021-01-28 14:00:00|10298|10298|10284|10280|10300|10298|10284|10280|29674
1611842700000|2021-01-28 14:05:00|10282|10278|10280|10276|10284|10282|10276|10272|13877
1611843000000|2021-01-28 14:10:00|10282|10278|10290|10286|10290|10286|10278|10276|19073
1611843300000|2021-01-28 14:15:00|10288|10284|10288|10284|10292|10288|10288|10284|13072
1611843600000|2021-01-28 14:20:00|10286|10286|10290|10286|10294|10290|10284|10282|20074
1611843900000|2021-01-28 14:25:00|10288|10288|10300|10298|10300|10298|10288|10284|21045
1611844200000|2021-01-28 14:30:00|10302|10296|10294|10290|10302|10300|10294|10290|20730
1611844500000|2021-01-28 14:35:00|10292|10288|10278|10276|10292|10290|10276|10272|31807
1611844800000|2021-01-28 14:40:00|10280|10278|10292|10288|10296|10294|10278|10274|27342
1611845100000|2021-01-28 14:45:00|10290|10290|10296|10292|10302|10300|10288|10286|22471
1611845400000|2021-01-28 14:50:00|10294|10294|10300|10296|10302|10298|10294|10292|23792
1611845700000|2021-01-28 14:55:00|10298|10294|10302|10298|10302|10300|10292|10290|34893
1611846000000|2021-01-28 15:00:00|10304|10300|10310|10306|10310|10308|10296|10292|23500
1611846300000|2021-01-28 15:05:00|10308|10304|10302|10298|10308|10304|10298|10296|50196
1611846600000|2021-01-28 15:10:00|10300|10300|10312|10310|10312|10310|10300|10298|22688
1611846900000|2021-01-28 15:15:00|10314|10312|10312|10310|10316|10314|10310|10306|30161
1611847200000|2021-01-28 15:20:00|10314|10312|10316|10312|10318|10316|10308|10306|29186
1611847500000|2021-01-28 15:25:00|10314|10310|10306|10304|10316|10314|10304|10302|27304
1611847800000|2021-01-28 15:30:00|10304|10302|10274|10272|10306|10304|10274|10272|34428
1611848100000|2021-01-28 15:35:00|10276|10274|10272|10270|10278|10276|10268|10266|54878
1611848400000|2021-01-28 15:40:00|10270|10268|10268|10264|10272|10270|10262|10258|62677
1611848700000|2021-01-28 15:45:00|10266|10266|10276|10274|10278|10276|10264|10262|61209
1611849000000|2021-01-28 15:50:00|10278|10276|10282|10280|10288|10286|10272|10270|65545
1611849300000|2021-01-28 15:55:00|10284|10278|10282|10278|10284|10282|10276|10274|27770
1611849600000|2021-01-28 16:00:00|10280|10280|10292|10290|10292|10290|10278|10276|28693
1611849900000|2021-01-28 16:05:00|10290|10288|10288|10286|10298|10294|10288|10284|44507
1611850200000|2021-01-28 16:10:00|10290|10288|10294|10292|10296|10294|10288|10286|55186
1611850500000|2021-01-28 16:15:00|10296|10294|10292|10286|10304|10300|10292|10286|82181
1611907200000|2021-01-29 08:00:00|10226|10142|10140|10134|10226|10160|10114|10106|311305
1611907500000|2021-01-29 08:05:00|10142|10136|10130|10124|10160|10150|10126|10122|47297
1611907800000|2021-01-29 08:10:00|10132|10122|10152|10148|10164|10156|10128|10122|49592
1611908100000|2021-01-29 08:15:00|10150|10146|10142|10140|10150|10148|10134|10130|51189
1611908400000|2021-01-29 08:20:00|10144|10142|10148|10144|10150|10148|10138|10134|43206
1611908700000|2021-01-29 08:25:00|10146|10146|10142|10138|10148|10146|10138|10134|39199
1611909000000|2021-01-29 08:30:00|10140|10140|10124|10120|10142|10140|10120|10116|33668
1611909300000|2021-01-29 08:35:00|10122|10122|10126|10122|10126|10124|10116|10112|27612
1611909600000|2021-01-29 08:40:00|10128|10124|10120|10116|10130|10126|10120|10116|26290
1611909900000|2021-01-29 08:45:00|10122|10118|10114|10110|10122|10120|10112|10110|21477
1611910200000|2021-01-29 08:50:00|10116|10112|10110|10106|10118|10116|10108|10106|26134
1611910500000|2021-01-29 08:55:00|10112|10110|10116|10112|10122|10120|10112|10106|59077
1611910800000|2021-01-29 09:00:00|10114|10114|10132|10128|10132|10128|10114|10114|17509
1611911100000|2021-01-29 09:05:00|10134|10130|10134|10130|10146|10142|10132|10130|14706
1611911400000|2021-01-29 09:10:00|10132|10128|10122|10120|10132|10128|10116|10114|23343
1611911700000|2021-01-29 09:15:00|10120|10118|10114|10112|10126|10122|10110|10106|92450
1611912000000|2021-01-29 09:20:00|10116|10114|10122|10118|10122|10120|10112|10110|35552
1611912300000|2021-01-29 09:25:00|10120|10120|10142|10138|10142|10138|10120|10120|14821
1611912600000|2021-01-29 09:30:00|10140|10140|10130|10128|10142|10140|10130|10128|17673
1611912900000|2021-01-29 09:35:00|10132|10130|10130|10126|10136|10134|10130|10124|14057
1611913200000|2021-01-29 09:40:00|10128|10128|10124|10120|10130|10128|10116|10112|26922
1611913500000|2021-01-29 09:45:00|10122|10118|10120|10116|10122|10120|10116|10114|21302
1611913800000|2021-01-29 09:50:00|10118|10118|10110|10106|10120|10118|10108|10106|40995
1611914100000|2021-01-29 09:55:00|10108|10108|10110|10106|10112|10110|10106|10102|26563
1611914400000|2021-01-29 10:00:00|10108|10104|10106|10102|10108|10106|10102|10100|37528
1611914700000|2021-01-29 10:05:00|10104|10104|10104|10100|10106|10104|10102|10100|13041
1611915000000|2021-01-29 10:10:00|10102|10102|10094|10092|10104|10102|10094|10092|47711
1611915300000|2021-01-29 10:15:00|10092|10090|10090|10086|10092|10090|10082|10080|21568
1611915600000|2021-01-29 10:20:00|10088|10088|10086|10084|10090|10088|10082|10078|20073
1611915900000|2021-01-29 10:25:00|10088|10086|10084|10080|10092|10090|10084|10080|39366
1611916200000|2021-01-29 10:30:00|10086|10082|10088|10084|10092|10090|10086|10080|22304
1611916500000|2021-01-29 10:35:00|10090|10086|10096|10092|10098|10096|10088|10084|22731
1611916800000|2021-01-29 10:40:00|10094|10094|10090|10088|10096|10094|10088|10084|18334
1611917100000|2021-01-29 10:45:00|10088|10086|10086|10084|10092|10088|10086|10084|11533
1611917400000|2021-01-29 10:50:00|10088|10082|10098|10094|10098|10096|10088|10082|12079
1611917700000|2021-01-29 10:55:00|10096|10096|10100|10098|10106|10102|10094|10092|37450
1611918000000|2021-01-29 11:00:00|10102|10100|10096|10094|10102|10100|10096|10094|17518
1611918300000|2021-01-29 11:05:00|10098|10092|10086|10082|10098|10092|10086|10082|14368
1611918600000|2021-01-29 11:10:00|10084|10084|10090|10088|10094|10090|10084|10082|14443
1611918900000|2021-01-29 11:15:00|10092|10090|10096|10094|10100|10094|10090|10088|29215
1611919200000|2021-01-29 11:20:00|10094|10092|10092|10090|10094|10092|10092|10090|6349
1611919500000|2021-01-29 11:25:00|10090|10088|10098|10094|10098|10096|10086|10084|20980
1611919800000|2021-01-29 11:30:00|10100|10096|10104|10100|10110|10106|10100|10096|12846
1611920100000|2021-01-29 11:35:00|10102|10098|10102|10098|10104|10102|10102|10098|6564
1611920400000|2021-01-29 11:40:00|10100|10100|10104|10102|10104|10102|10100|10096|12803
1611920700000|2021-01-29 11:45:00|10102|10100|10102|10100|10104|10100|10098|10096|12546
1611921000000|2021-01-29 11:50:00|10104|10102|10102|10100|10106|10104|10102|10098|8563
1611921300000|2021-01-29 11:55:00|10104|10098|10104|10100|10104|10102|10100|10098|6043
1611921600000|2021-01-29 12:00:00|10102|10102|10102|10098|10102|10102|10094|10090|18214
1611921900000|2021-01-29 12:05:00|10100|10096|10102|10098|10104|10100|10098|10096|8982
1611922200000|2021-01-29 12:10:00|10100|10100|10088|10084|10102|10100|10088|10084|15946
1611922500000|2021-01-29 12:15:00|10090|10086|10092|10090|10094|10090|10088|10084|20910
1611922800000|2021-01-29 12:20:00|10094|10092|10088|10086|10096|10092|10088|10084|17423
1611923100000|2021-01-29 12:25:00|10086|10084|10086|10084|10088|10086|10084|10080|7828
1611923400000|2021-01-29 12:30:00|10088|10086|10086|10082|10092|10088|10086|10082|30768
1611923700000|2021-01-29 12:35:00|10088|10084|10078|10076|10090|10088|10078|10074|33307
1611924000000|2021-01-29 12:40:00|10076|10074|10076|10072|10078|10076|10074|10070|13615
1611924300000|2021-01-29 12:45:00|10078|10074|10084|10080|10084|10082|10076|10072|22652
1611924600000|2021-01-29 12:50:00|10082|10082|10082|10078|10088|10084|10078|10076|21933
1611924900000|2021-01-29 12:55:00|10080|10080|10074|10070|10080|10080|10074|10070|17264
1611925200000|2021-01-29 13:00:00|10076|10072|10074|10070|10080|10076|10064|10062|85075
1611925500000|2021-01-29 13:05:00|10072|10068|10078|10074|10078|10074|10070|10064|34790
1611925800000|2021-01-29 13:10:00|10076|10076|10082|10080|10088|10086|10074|10070|13626
1611926100000|2021-01-29 13:15:00|10080|10078|10076|10072|10086|10084|10076|10072|15174
1611926400000|2021-01-29 13:20:00|10078|10074|10084|10080|10086|10084|10078|10072|24456
1611926700000|2021-01-29 13:25:00|10082|10082|10076|10070|10082|10082|10076|10070|9514
1611927000000|2021-01-29 13:30:00|10078|10072|10082|10080|10086|10084|10074|10070|27028
1611927300000|2021-01-29 13:35:00|10084|10084|10086|10084|10090|10088|10082|10080|20784
1611927600000|2021-01-29 13:40:00|10088|10082|10078|10076|10088|10084|10076|10074|22869
1611927900000|2021-01-29 13:45:00|10076|10074|10080|10076|10082|10078|10076|10074|10359
1611928200000|2021-01-29 13:50:00|10078|10074|10072|10068|10078|10074|10068|10066|35435
1611928500000|2021-01-29 13:55:00|10074|10070|10072|10070|10076|10074|10070|10068|21851
1611928800000|2021-01-29 14:00:00|10070|10068|10068|10066|10076|10074|10064|10062|35028
1611929100000|2021-01-29 14:05:00|10066|10064|10054|10052|10072|10070|10054|10052|43524
1611929400000|2021-01-29 14:10:00|10056|10054|10054|10050|10060|10058|10052|10050|36592
1611929700000|2021-01-29 14:15:00|10056|10052|10044|10040|10056|10052|10044|10040|32834
1611930000000|2021-01-29 14:20:00|10046|10042|10050|10048|10054|10050|10044|10040|25805
1611930300000|2021-01-29 14:25:00|10052|10050|10048|10046|10054|10052|10046|10044|22483
1611930600000|2021-01-29 14:30:00|10046|10044|10038|10034|10048|10046|10034|10032|65091
1611930900000|2021-01-29 14:35:00|10036|10032|10030|10026|10038|10036|10026|10022|34540
1611931200000|2021-01-29 14:40:00|10028|10024|10032|10030|10034|10032|10024|10020|42516
1611931500000|2021-01-29 14:45:00|10034|10028|10020|10016|10034|10028|10018|10014|47024
1611931800000|2021-01-29 14:50:00|10018|10014|10024|10020|10028|10024|10016|10014|33823
1611932100000|2021-01-29 14:55:00|10022|10022|10024|10020|10028|10024|10020|10016|39127
1611932400000|2021-01-29 15:00:00|10022|10022|10018|10016|10024|10022|10010|10006|59389
1611932700000|2021-01-29 15:05:00|10020|10018|10034|10030|10034|10030|10018|10016|41599
1611933000000|2021-01-29 15:10:00|10032|10032|10046|10042|10050|10048|10032|10028|28057
1611933300000|2021-01-29 15:15:00|10044|10044|10048|10044|10048|10046|10044|10040|48354
1611933600000|2021-01-29 15:20:00|10050|10046|10064|10062|10066|10062|10046|10044|34566
1611933900000|2021-01-29 15:25:00|10062|10060|10052|10050|10064|10062|10052|10048|45147
1611934200000|2021-01-29 15:30:00|10054|10052|10076|10074|10080|10078|10054|10052|55874
1611934500000|2021-01-29 15:35:00|10074|10072|10068|10064|10078|10074|10068|10064|51398
1611934800000|2021-01-29 15:40:00|10066|10066|10068|10066|10070|10066|10062|10060|17101
1611935100000|2021-01-29 15:45:00|10070|10068|10074|10070|10074|10072|10068|10064|38658
1611935400000|2021-01-29 15:50:00|10072|10072|10066|10064|10076|10074|10066|10062|34860
1611935700000|2021-01-29 15:55:00|10064|10062|10066|10062|10066|10064|10062|10060|22589
1611936000000|2021-01-29 16:00:00|10064|10064|10060|10058|10066|10064|10058|10054|37580
1611936300000|2021-01-29 16:05:00|10058|10056|10054|10050|10060|10058|10052|10050|47000
1611936600000|2021-01-29 16:10:00|10052|10052|10052|10050|10054|10052|10042|10040|132206
1611936900000|2021-01-29 16:15:00|10054|10052|10040|10036|10054|10052|10038|10034|157532
1612166400000|2021-02-01 08:00:00|10070|10060|10082|10076|10090|10082|10058|10050|105817
1612166700000|2021-02-01 08:05:00|10084|10078|10108|10100|10118|10110|10082|10078|86404
1612167000000|2021-02-01 08:10:00|10106|10102|10104|10100|10110|10106|10086|10084|81045
1612167300000|2021-02-01 08:15:00|10102|10098|10102|10098|10112|10108|10094|10090|57568
1612167600000|2021-02-01 08:20:00|10100|10100|10100|10096|10108|10104|10100|10096|10956
1612167900000|2021-02-01 08:25:00|10102|10098|10102|10098|10114|10110|10098|10096|49678
1612168200000|2021-02-01 08:30:00|10104|10100|10106|10102|10122|10120|10102|10098|37007
1612168500000|2021-02-01 08:35:00|10104|10100|10108|10106|10108|10106|10094|10092|34335
1612168800000|2021-02-01 08:40:00|10110|10108|10100|10098|10116|10114|10100|10098|25521
1612169100000|2021-02-01 08:45:00|10098|10096|10106|10104|10106|10104|10096|10092|24420
1612169400000|2021-02-01 08:50:00|10104|10102|10094|10092|10104|10102|10094|10092|13577
1612169700000|2021-02-01 08:55:00|10092|10090|10104|10100|10104|10102|10092|10090|11526
1612170000000|2021-02-01 09:00:00|10102|10102|10114|10112|10120|10118|10102|10100|30639
1612170300000|2021-02-01 09:05:00|10116|10114|10120|10116|10122|10120|10112|10108|25841
1612170600000|2021-02-01 09:10:00|10118|10118|10118|10114|10128|10126|10118|10114|30808
1612170900000|2021-02-01 09:15:00|10116|10112|10106|10102|10118|10116|10104|10102|9776
1612171200000|2021-02-01 09:20:00|10104|10100|10112|10110|10116|10114|10104|10100|25520
1612171500000|2021-02-01 09:25:00|10114|10108|10106|10102|10114|10108|10106|10100|17260
1612171800000|2021-02-01 09:30:00|10104|10100|10090|10088|10106|10102|10088|10084|46075
1612172100000|2021-02-01 09:35:00|10092|10090|10094|10092|10096|10094|10092|10088|14181
1612172400000|2021-02-01 09:40:00|10096|10094|10096|10094|10102|10100|10096|10092|11383
1612172700000|2021-02-01 09:45:00|10098|10096|10098|10094|10102|10100|10094|10092|18002
1612173000000|2021-02-01 09:50:00|10096|10096|10108|10104|10108|10104|10096|10090|11436
1612173300000|2021-02-01 09:55:00|10106|10102|10104|10100|10110|10106|10102|10100|16462
1612173600000|2021-02-01 10:00:00|10102|10098|10110|10106|10110|10106|10102|10098|3952
1612173900000|2021-02-01 10:05:00|10108|10108|10110|10106|10110|10108|10108|10104|4315
1612174200000|2021-02-01 10:10:00|10108|10108|10118|10114|10122|10118|10108|10108|19834
1612174500000|2021-02-01 10:15:00|10120|10116|10112|10108|10122|10120|10110|10106|15681
1612174800000|2021-02-01 10:20:00|10110|10110|10116|10112|10120|10118|10110|10110|20936
1612175100000|2021-02-01 10:25:00|10114|10110|10108|10104|10114|10110|10106|10104|20197
1612175400000|2021-02-01 10:30:00|10106|10106|10104|10100|10108|10106|10102|10100|7273
1612175700000|2021-02-01 10:35:00|10102|10098|10108|10104|10108|10104|10096|10092|19470
1612176000000|2021-02-01 10:40:00|10110|10106|10108|10106|10112|10108|10108|10102|15485
1612176300000|2021-02-01 10:45:00|10110|10108|10116|10114|10116|10114|10110|10108|8521
1612176600000|2021-02-01 10:50:00|10118|10112|10120|10118|10120|10118|10112|10110|18794
1612176900000|2021-02-01 10:55:00|10118|10116|10122|10120|10132|10128|10118|10116|24483
1612177200000|2021-02-01 11:00:00|10124|10122|10130|10126|10132|10128|10122|10120|14566
1612177500000|2021-02-01 11:05:00|10132|10128|10140|10136|10140|10138|10132|10128|15755
1612177800000|2021-02-01 11:10:00|10138|10138|10144|10142|10150|10148|10138|10136|29099
1612178100000|2021-02-01 11:15:00|10146|10140|10144|10140|10150|10146|10142|10140|13230
1612178400000|2021-02-01 11:20:00|10142|10142|10148|10146|10156|10154|10142|10142|25072
1612178700000|2021-02-01 11:25:00|10150|10148|10150|10146|10154|10150|10144|10140|23501
1612179000000|2021-02-01 11:30:00|10148|10148|10154|10150|10158|10154|10148|10148|14587
1612179300000|2021-02-01 11:35:00|10152|10152|10156|10154|10156|10154|10152|10150|10066
1612179600000|2021-02-01 11:40:00|10154|10152|10152|10148|10156|10154|10150|10148|21250
1612179900000|2021-02-01 11:45:00|10154|10150|10154|10152|10158|10156|10154|10150|15873
1612180200000|2021-02-01 11:50:00|10156|10154|10158|10156|10164|10160|10156|10154|13992
1612180500000|2021-02-01 11:55:00|10156|10154|10158|10156|10162|10160|10156|10154|16063
1612180800000|2021-02-01 12:00:00|10160|10158|10158|10156|10162|10158|10156|10154|12174
1612181100000|2021-02-01 12:05:00|10156|10154|10160|10156|10160|10156|10156|10154|8344
1612181400000|2021-02-01 12:10:00|10158|10158|10160|10158|10162|10160|10158|10158|9448
1612181700000|2021-02-01 12:15:00|10162|10160|10166|10162|10170|10166|10162|10160|16548
1612182000000|2021-02-01 12:20:00|10164|10164|10168|10164|10176|10172|10164|10164|18389
1612182300000|2021-02-01 12:25:00|10170|10166|10170|10168|10170|10168|10170|10166|4255
1612182600000|2021-02-01 12:30:00|10168|10166|10160|10158|10168|10166|10160|10158|23617
1612182900000|2021-02-01 12:35:00|10158|10156|10156|10152|10160|10158|10154|10152|9163
1612183200000|2021-02-01 12:40:00|10154|10154|10170|10166|10170|10166|10154|10154|10912
1612183500000|2021-02-01 12:45:00|10172|10168|10168|10164|10172|10168|10166|10164|8780
1612183800000|2021-02-01 12:50:00|10166|10166|10168|10164|10172|10168|10166|10164|14732
1612184100000|2021-02-01 12:55:00|10166|10166|10168|10164|10168|10166|10164|10162|9403
1612184400000|2021-02-01 13:00:00|10170|10166|10172|10168|10172|10170|10166|10162|18158
1612184700000|2021-02-01 13:05:00|10174|10170|10178|10174|10178|10176|10170|10168|20370
1612185000000|2021-02-01 13:10:00|10176|10176|10186|10184|10186|10184|10176|10174|31998
1612185300000|2021-02-01 13:15:00|10188|10186|10188|10184|10194|10192|10186|10184|21421
1612185600000|2021-02-01 13:20:00|10186|10186|10192|10190|10194|10192|10186|10186|13041
1612185900000|2021-02-01 13:25:00|10190|10188|10190|10188|10196|10192|10186|10184|26512
1612186200000|2021-02-01 13:30:00|10192|10190|10184|10180|10192|10190|10184|10180|11715
1612186500000|2021-02-01 13:35:00|10186|10182|10194|10192|10196|10192|10186|10182|9191
1612186800000|2021-02-01 13:40:00|10196|10194|10206|10202|10206|10204|10196|10192|30261
1612187100000|2021-02-01 13:45:00|10204|10200|10206|10204|10208|10206|10200|10198|27221
1612187400000|2021-02-01 13:50:00|10208|10206|10214|10212|10218|10216|10208|10206|27190
1612187700000|2021-02-01 13:55:00|10212|10210|10214|10210|10220|10218|10210|10206|24063
1612188000000|2021-02-01 14:00:00|10212|10212|10210|10206|10214|10212|10208|10206|20143
1612188300000|2021-02-01 14:05:00|10208|10208|10204|10200|10214|10212|10204|10200|15934
1612188600000|2021-02-01 14:10:00|10202|10202|10208|10206|10212|10210|10200|10198|28136
1612188900000|2021-02-01 14:15:00|10210|10204|10204|10200|10210|10206|10200|10198|17605
1612189200000|2021-02-01 14:20:00|10202|10202|10204|10200|10204|10202|10202|10200|2864
1612189500000|2021-02-01 14:25:00|10202|10202|10204|10202|10212|10210|10202|10202|29923
1612189800000|2021-02-01 14:30:00|10206|10200|10204|10200|10208|10206|10200|10196|51263
1612190100000|2021-02-01 14:35:00|10202|10202|10212|10210|10218|10214|10202|10200|77290
1612190400000|2021-02-01 14:40:00|10210|10208|10204|10200|10212|10210|10204|10200|35581
1612190700000|2021-02-01 14:45:00|10206|10202|10210|10208|10214|10212|10206|10202|19938
1612191000000|2021-02-01 14:50:00|10212|10210|10204|10200|10212|10210|10202|10200|31303
1612191300000|2021-02-01 14:55:00|10202|10202|10202|10200|10206|10204|10202|10200|30380
1612191600000|2021-02-01 15:00:00|10204|10202|10208|10204|10210|10208|10202|10200|116940
1612191900000|2021-02-01 15:05:00|10206|10206|10206|10202|10208|10206|10202|10200|56245
1612192200000|2021-02-01 15:10:00|10204|10200|10206|10204|10208|10206|10202|10200|23573
1612192500000|2021-02-01 15:15:00|10204|10202|10216|10214|10216|10214|10204|10202|30888
1612192800000|2021-02-01 15:20:00|10218|10216|10226|10222|10228|10224|10216|10214|52073
1612193100000|2021-02-01 15:25:00|10224|10220|10234|10230|10236|10234|10218|10216|27647
1612193400000|2021-02-01 15:30:00|10236|10232|10234|10230|10240|10238|10232|10228|37186
1612193700000|2021-02-01 15:35:00|10232|10232|10238|10234|10244|10242|10230|10228|40477
1612194000000|2021-02-01 15:40:00|10236|10232|10242|10238|10244|10240|10236|10232|50761
1612194300000|2021-02-01 15:45:00|10240|10236|10240|10236|10246|10242|10238|10234|37572
1612194600000|2021-02-01 15:50:00|10238|10238|10242|10238|10242|10238|10236|10234|35428
1612194900000|2021-02-01 15:55:00|10240|10240|10240|10236|10244|10240|10236|10234|31153
1612195200000|2021-02-01 16:00:00|10238|10238|10240|10236|10246|10244|10234|10232|43047
1612195500000|2021-02-01 16:05:00|10238|10234|10240|10236|10242|10240|10234|10232|28548
1612195800000|2021-02-01 16:10:00|10242|10238|10246|10244|10248|10244|10236|10234|44434
1612196100000|2021-02-01 16:15:00|10244|10242|10230|10226|10246|10242|10228|10222|60841
1612252800000|2021-02-02 08:00:00|10290|10284|10262|10254|10292|10284|10256|10250|112265
1612253100000|2021-02-02 08:05:00|10264|10256|10268|10262|10278|10270|10258|10250|42581
1612253400000|2021-02-02 08:10:00|10270|10264|10274|10270|10278|10274|10270|10264|27902
1612253700000|2021-02-02 08:15:00|10272|10268|10252|10248|10272|10268|10250|10248|38630
1612254000000|2021-02-02 08:20:00|10250|10246|10268|10264|10272|10268|10250|10246|24834
1612254300000|2021-02-02 08:25:00|10266|10262|10256|10252|10266|10262|10256|10252|13777
1612254600000|2021-02-02 08:30:00|10258|10254|10272|10268|10272|10270|10256|10252|19902
1612254900000|2021-02-02 08:35:00|10270|10270|10270|10266|10274|10272|10266|10264|20172
1612255200000|2021-02-02 08:40:00|10268|10264|10262|10256|10268|10264|10260|10256|9838
1612255500000|2021-02-02 08:45:00|10264|10258|10272|10268|10276|10272|10264|10258|17420
1612255800000|2021-02-02 08:50:00|10274|10270|10284|10280|10284|10282|10272|10270|14222
1612256100000|2021-02-02 08:55:00|10286|10282|10268|10264|10288|10284|10266|10262|22239
1612256400000|2021-02-02 09:00:00|10266|10266|10266|10262|10274|10272|10266|10262|31841
1612256700000|2021-02-02 09:05:00|10264|10260|10278|10276|10278|10276|10260|10258|23084
1612257000000|2021-02-02 09:10:00|10280|10278|10264|10262|10282|10278|10264|10262|19837
1612257300000|2021-02-02 09:15:00|10266|10264|10276|10274|10278|10274|10266|10262|15247
1612257600000|2021-02-02 09:20:00|10274|10272|10282|10278|10282|10280|10270|10268|16714
1612257900000|2021-02-02 09:25:00|10280|10276|10278|10276|10284|10280|10276|10272|19556
1612258200000|2021-02-02 09:30:00|10276|10274|10272|10270|10278|10276|10270|10268|13648
1612258500000|2021-02-02 09:35:00|10270|10268|10274|10270|10274|10272|10268|10266|15644
1612258800000|2021-02-02 09:40:00|10272|10268|10276|10272|10276|10274|10270|10268|9584
1612259100000|2021-02-02 09:45:00|10278|10274|10290|10288|10294|10290|10278|10274|54546
1612259400000|2021-02-02 09:50:00|10288|10286|10300|10296|10300|10296|10288|10284|30575
1612259700000|2021-02-02 09:55:00|10302|10298|10286|10282|10304|10300|10284|10282|25904
1612260000000|2021-02-02 10:00:00|10284|10280|10294|10290|10294|10290|10282|10280|22293
1612260300000|2021-02-02 10:05:00|10292|10288|10280|10276|10292|10288|10280|10276|8967
1612260600000|2021-02-02 10:10:00|10278|10274|10282|10278|10284|10282|10276|10274|33921
1612260900000|2021-02-02 10:15:00|10280|10276|10270|10266|10280|10278|10270|10266|12019
1612261200000|2021-02-02 10:20:00|10272|10268|10276|10272|10276|10274|10270|10268|11831
1612261500000|2021-02-02 10:25:00|10274|10270|10268|10264|10274|10270|10266|10264|13470
1612261800000|2021-02-02 10:30:00|10266|10266|10278|10274|10278|10276|10266|10264|14765
1612262100000|2021-02-02 10:35:00|10280|10276|10288|10284|10288|10286|10278|10276|23634
1612262400000|2021-02-02 10:40:00|10286|10282|10284|10280|10288|10286|10282|10280|5548
1612262700000|2021-02-02 10:45:00|10282|10278|10282|10278|10286|10284|10280|10276|13443
1612263000000|2021-02-02 10:50:00|10280|10280|10282|10278|10284|10280|10278|10276|20801
1612263300000|2021-02-02 10:55:00|10280|10276|10278|10274|10280|10278|10276|10274|8472
1612263600000|2021-02-02 11:00:00|10276|10276|10282|10280|10284|10282|10276|10276|17290
1612263900000|2021-02-02 11:05:00|10280|10278|10284|10280|10286|10282|10280|10278|8271
1612264200000|2021-02-02 11:10:00|10282|10282|10286|10284|10288|10284|10282|10280|8716
1612264500000|2021-02-02 11:15:00|10284|10282|10278|10274|10286|10282|10268|10266|25180
1612264800000|2021-02-02 11:20:00|10276|10272|10276|10272|10282|10278|10272|10268|16610
1612265100000|2021-02-02 11:25:00|10274|10274|10274|10270|10276|10274|10274|10270|6266
1612265400000|2021-02-02 11:30:00|10272|10268|10274|10270|10274|10272|10270|10268|7538
1612265700000|2021-02-02 11:35:00|10272|10268|10270|10266|10272|10270|10266|10262|9917
1612266000000|2021-02-02 11:40:00|10268|10264|10266|10262|10268|10266|10258|10256|23881
1612266300000|2021-02-02 11:45:00|10268|10264|10260|10256|10268|10264|10258|10256|9947
1612266600000|2021-02-02 11:50:00|10258|10254|10260|10256|10262|10260|10250|10246|19570
1612266900000|2021-02-02 11:55:00|10258|10258|10254|10250|10258|10258|10254|10250|13693
1612267200000|2021-02-02 12:00:00|10252|10252|10250|10246|10254|10252|10250|10246|7365
1612267500000|2021-02-02 12:05:00|10248|10248|10252|10250|10252|10250|10248|10246|8023
1612267800000|2021-02-02 12:10:00|10250|10248|10252|10250|10254|10252|10248|10246|13701
1612268100000|2021-02-02 12:15:00|10250|10248|10254|10250|10258|10254|10250|10248|11621
1612268400000|2021-02-02 12:20:00|10252|10252|10258|10254|10258|10254|10252|10250|5882
1612268700000|2021-02-02 12:25:00|10256|10256|10242|10238|10256|10256|10238|10236|23001
1612269000000|2021-02-02 12:30:00|10244|10240|10240|10236|10246|10242|10238|10234|9428
1612269300000|2021-02-02 12:35:00|10238|10234|10244|10240|10244|10242|10234|10230|12806
1612269600000|2021-02-02 12:40:00|10242|10242|10246|10242|10246|10244|10242|10240|7731
1612269900000|2021-02-02 12:45:00|10248|10244|10254|10250|10254|10252|10246|10242|13198
1612270200000|2021-02-02 12:50:00|10252|10252|10252|10250|10256|10254|10252|10250|8340
1612270500000|2021-02-02 12:55:00|10250|10248|10248|10244|10252|10250|10246|10244|8672
1612270800000|2021-02-02 13:00:00|10246|10246|10238|10236|10248|10246|10234|10230|23919
1612271100000|2021-02-02 13:05:00|10240|10234|10248|10244|10248|10244|10240|10234|11822
1612271400000|2021-02-02 13:10:00|10250|10246|10254|10250|10254|10252|10250|10246|7351
1612271700000|2021-02-02 13:15:00|10252|10248|10250|10246|10252|10248|10246|10242|11331
1612272000000|2021-02-02 13:20:00|10248|10244|10248|10244|10248|10246|10244|10242|9679
1612272300000|2021-02-02 13:25:00|10250|10246|10252|10250|10254|10250|10248|10246|10290
1612272600000|2021-02-02 13:30:00|10250|10248|10252|10248|10256|10254|10250|10246|14030
1612272900000|2021-02-02 13:35:00|10250|10246|10248|10244|10252|10250|10248|10244|8715
1612273200000|2021-02-02 13:40:00|10246|10246|10246|10242|10250|10246|10244|10242|19302
1612273500000|2021-02-02 13:45:00|10248|10244|10250|10248|10250|10248|10248|10244|8227
1612273800000|2021-02-02 13:50:00|10252|10250|10266|10262|10268|10266|10252|10248|21952
1612274100000|2021-02-02 13:55:00|10264|10260|10250|10246|10264|10260|10250|10246|8160
1612274400000|2021-02-02 14:00:00|10248|10248|10252|10248|10254|10252|10248|10248|16009
1612274700000|2021-02-02 14:05:00|10250|10250|10252|10248|10254|10250|10250|10248|13083
1612275000000|2021-02-02 14:10:00|10254|10250|10252|10250|10254|10252|10252|10250|7471
1612275300000|2021-02-02 14:15:00|10254|10252|10250|10248|10254|10252|10250|10248|10718
1612275600000|2021-02-02 14:20:00|10248|10246|10254|10252|10254|10252|10248|10246|15249
1612275900000|2021-02-02 14:25:00|10252|10250|10248|10244|10254|10252|10248|10244|14600
1612276200000|2021-02-02 14:30:00|10246|10242|10252|10248|10252|10248|10240|10236|23271
1612276500000|2021-02-02 14:35:00|10250|10246|10250|10248|10252|10250|10246|10242|22322
1612276800000|2021-02-02 14:40:00|10248|10246|10252|10248|10254|10252|10246|10242|27196
1612277100000|2021-02-02 14:45:00|10250|10246|10266|10264|10266|10264|10248|10246|47953
1612277400000|2021-02-02 14:50:00|10268|10266|10266|10262|10268|10266|10258|10256|34139
1612277700000|2021-02-02 14:55:00|10264|10264|10282|10278|10282|10280|10264|10262|73413
1612278000000|2021-02-02 15:00:00|10284|10280|10276|10272|10284|10280|10272|10270|71130
1612278300000|2021-02-02 15:05:00|10274|10270|10272|10270|10274|10272|10264|10262|37163
1612278600000|2021-02-02 15:10:00|10270|10268|10268|10264|10272|10270|10266|10262|28240
1612278900000|2021-02-02 15:15:00|10266|10262|10270|10266|10272|10268|10264|10262|40503
1612279200000|2021-02-02 15:20:00|10272|10268|10268|10266|10272|10268|10266|10264|17846
1612279500000|2021-02-02 15:25:00|10270|10264|10268|10264|10272|10268|10266|10262|35601
1612279800000|2021-02-02 15:30:00|10270|10266|10284|10280|10284|10282|10270|10266|36461
1612280100000|2021-02-02 15:35:00|10286|10282|10290|10286|10300|10298|10286|10282|114178
1612280400000|2021-02-02 15:40:00|10288|10284|10294|10292|10294|10292|10282|10280|40267
1612280700000|2021-02-02 15:45:00|10292|10290|10284|10280|10296|10294|10284|10280|52786
1612281000000|2021-02-02 15:50:00|10282|10282|10286|10284|10290|10286|10282|10282|16506
1612281300000|2021-02-02 15:55:00|10284|10282|10276|10274|10284|10282|10276|10274|28858
1612281600000|2021-02-02 16:00:00|10276|10269|10285|10276|10285|10278|10276|10267|2009
1612281900000|2021-02-02 16:05:00|10280|10278|10286|10277|10289|10282|10278|10271|1784
1612282200000|2021-02-02 16:10:00|10291|10282|10295|10286|10297|10290|10284|10277|2046
1612282500000|2021-02-02 16:15:00|10290|10281|10286|10275|10295|10286|10282|10273|3877
1612339200000|2021-02-03 08:00:00|10290|10282|10314|10308|10318|10316|10288|10282|118722
1612339500000|2021-02-03 08:05:00|10316|10310|10306|10300|10320|10316|10294|10288|37056
1612339800000|2021-02-03 08:10:00|10308|10302|10326|10320|10326|10320|10300|10298|23575
1612340100000|2021-02-03 08:15:00|10324|10318|10328|10326|10340|10336|10320|10318|47681
1612340400000|2021-02-03 08:20:00|10330|10328|10326|10322|10334|10332|10322|10320|26787
1612340700000|2021-02-03 08:25:00|10324|10320|10326|10322|10332|10330|10324|10320|42085
1612341000000|2021-02-03 08:30:00|10324|10324|10330|10328|10332|10328|10324|10322|23539
1612341300000|2021-02-03 08:35:00|10332|10330|10334|10330|10340|10338|10330|10328|30869
1612341600000|2021-02-03 08:40:00|10332|10328|10328|10324|10332|10330|10326|10322|26180
1612341900000|2021-02-03 08:45:00|10326|10326|10330|10326|10330|10328|10326|10324|9889
1612342200000|2021-02-03 08:50:00|10332|10328|10334|10332|10336|10334|10332|10328|16641
1612342500000|2021-02-03 08:55:00|10332|10330|10326|10322|10338|10334|10326|10322|20736
1612342800000|2021-02-03 09:00:00|10324|10324|10316|10314|10326|10324|10316|10312|17822
1612343100000|2021-02-03 09:05:00|10318|10312|10310|10306|10318|10316|10308|10304|25734
1612343400000|2021-02-03 09:10:00|10308|10304|10298|10294|10310|10306|10298|10294|50866
1612343700000|2021-02-03 09:15:00|10300|10298|10308|10304|10308|10306|10298|10294|24540
1612344000000|2021-02-03 09:20:00|10306|10306|10312|10308|10314|10312|10302|10300|25138
1612344300000|2021-02-03 09:25:00|10310|10310|10318|10314|10322|10320|10310|10308|14035
1612344600000|2021-02-03 09:30:00|10316|10312|10306|10304|10316|10312|10306|10302|14241
1612344900000|2021-02-03 09:35:00|10308|10306|10306|10304|10310|10308|10306|10304|15090
1612345200000|2021-02-03 09:40:00|10304|10302|10312|10310|10316|10314|10304|10302|18339
1612345500000|2021-02-03 09:45:00|10310|10308|10316|10314|10316|10314|10310|10308|15193
1612345800000|2021-02-03 09:50:00|10314|10312|10330|10326|10330|10326|10314|10312|11208
1612346100000|2021-02-03 09:55:00|10332|10328|10332|10328|10334|10330|10330|10326|8297
1612346400000|2021-02-03 10:00:00|10330|10326|10326|10324|10330|10328|10326|10324|7148
1612346700000|2021-02-03 10:05:00|10324|10322|10318|10316|10324|10324|10316|10314|11135
1612347000000|2021-02-03 10:10:00|10316|10314|10312|10310|10316|10316|10312|10310|5564
1612347300000|2021-02-03 10:15:00|10314|10312|10314|10312|10316|10314|10312|10308|13318
1612347600000|2021-02-03 10:20:00|10316|10314|10318|10316|10320|10318|10316|10314|8339
1612347900000|2021-02-03 10:25:00|10316|10314|10314|10312|10318|10316|10314|10312|5274
1612348200000|2021-02-03 10:30:00|10312|10310|10308|10304|10314|10312|10308|10304|6671
1612348500000|2021-02-03 10:35:00|10306|10306|10310|10308|10312|10310|10306|10306|11291
1612348800000|2021-02-03 10:40:00|10308|10306|10308|10306|10312|10310|10308|10306|8375
1612349100000|2021-02-03 10:45:00|10310|10308|10310|10306|10310|10308|10308|10306|7964
1612349400000|2021-02-03 10:50:00|10308|10308|10318|10314|10318|10314|10304|10302|28186
1612349700000|2021-02-03 10:55:00|10316|10316|10314|10310|10318|10316|10312|10310|10877
1612350000000|2021-02-03 11:00:00|10312|10308|10314|10310|10314|10312|10310|10308|6879
1612350300000|2021-02-03 11:05:00|10312|10312|10314|10312|10314|10312|10312|10310|3954
1612350600000|2021-02-03 11:10:00|10312|10310|10314|10312|10316|10314|10312|10310|10822
1612350900000|2021-02-03 11:15:00|10316|10314|10314|10312|10316|10314|10312|10310|14787
1612351200000|2021-02-03 11:20:00|10312|10310|10310|10308|10314|10310|10310|10308|2931
1612351500000|2021-02-03 11:25:00|10308|10306|10306|10304|10308|10306|10304|10302|6779
1612351800000|2021-02-03 11:30:00|10304|10302|10310|10306|10310|10308|10304|10302|12684
1612352100000|2021-02-03 11:35:00|10308|10308|10308|10304|10316|10312|10308|10304|14415
1612352400000|2021-02-03 11:40:00|10306|10306|10304|10300|10308|10306|10304|10300|4328
1612352700000|2021-02-03 11:45:00|10302|10298|10300|10298|10302|10298|10298|10296|11380
1612353000000|2021-02-03 11:50:00|10302|10300|10302|10300|10304|10302|10300|10296|11225
1612353300000|2021-02-03 11:55:00|10300|10298|10314|10312|10316|10314|10300|10298|42653
1612353600000|2021-02-03 12:00:00|10316|10314|10298|10296|10316|10314|10298|10296|27596
1612353900000|2021-02-03 12:05:00|10300|10298|10294|10290|10300|10298|10294|10290|14102
1612354200000|2021-02-03 12:10:00|10292|10292|10302|10298|10302|10300|10292|10292|20154
1612354500000|2021-02-03 12:15:00|10300|10296|10312|10308|10312|10308|10298|10296|16460
1612354800000|2021-02-03 12:20:00|10310|10306|10312|10308|10312|10310|10306|10302|17210
1612355100000|2021-02-03 12:25:00|10310|10306|10310|10308|10312|10310|10308|10306|10597
1612355400000|2021-02-03 12:30:00|10308|10306|10310|10308|10312|10310|10306|10304|10250
1612355700000|2021-02-03 12:35:00|10312|10306|10308|10304|10312|10308|10308|10304|6601
1612356000000|2021-02-03 12:40:00|10306|10302|10302|10298|10306|10304|10302|10298|12347
1612356300000|2021-02-03 12:45:00|10300|10296|10288|10286|10302|10298|10288|10286|21942
1612356600000|2021-02-03 12:50:00|10290|10288|10290|10288|10294|10292|10288|10286|14313
1612356900000|2021-02-03 12:55:00|10292|10290|10294|10292|10296|10292|10292|10290|18527
1612357200000|2021-02-03 13:00:00|10296|10294|10304|10302|10304|10302|10296|10292|14402
1612357500000|2021-02-03 13:05:00|10306|10304|10298|10296|10310|10306|10298|10296|21300
1612357800000|2021-02-03 13:10:00|10296|10294|10288|10286|10296|10294|10286|10284|14045
1612358100000|2021-02-03 13:15:00|10290|10290|10304|10300|10304|10300|10290|10290|26280
1612358400000|2021-02-03 13:20:00|10302|10298|10300|10298|10302|10300|10298|10296|7152
1612358700000|2021-02-03 13:25:00|10302|10300|10300|10298|10302|10300|10298|10294|10149
1612359000000|2021-02-03 13:30:00|10302|10300|10304|10302|10306|10302|10300|10298|15200
1612359300000|2021-02-03 13:35:00|10306|10300|10302|10298|10306|10300|10300|10298|9157
1612359600000|2021-02-03 13:40:00|10300|10296|10294|10292|10300|10298|10294|10292|10712
1612359900000|2021-02-03 13:45:00|10292|10290|10300|10298|10300|10298|10292|10288|16622
1612360200000|2021-02-03 13:50:00|10298|10296|10294|10290|10298|10296|10294|10290|7559
1612360500000|2021-02-03 13:55:00|10292|10288|10292|10290|10292|10290|10284|10282|14497
1612360800000|2021-02-03 14:00:00|10290|10288|10300|10298|10304|10302|10288|10286|20349
1612361100000|2021-02-03 14:05:00|10302|10300|10298|10296|10304|10302|10298|10296|8959
1612361400000|2021-02-03 14:10:00|10300|10298|10302|10298|10304|10302|10298|10296|14349
1612361700000|2021-02-03 14:15:00|10300|10300|10298|10294|10300|10300|10296|10294|10286
1612362000000|2021-02-03 14:20:00|10296|10296|10300|10298|10304|10302|10296|10296|15687
1612362300000|2021-02-03 14:25:00|10298|10296|10298|10296|10298|10296|10296|10294|7767
1612362600000|2021-02-03 14:30:00|10296|10294|10296|10292|10298|10296|10286|10284|33032
1612362900000|2021-02-03 14:35:00|10298|10294|10284|10282|10298|10294|10284|10282|44827
1612363200000|2021-02-03 14:40:00|10286|10284|10282|10280|10286|10284|10280|10278|20264
1612363500000|2021-02-03 14:45:00|10284|10282|10290|10288|10294|10290|10280|10278|52078
1612363800000|2021-02-03 14:50:00|10288|10286|10276|10272|10290|10286|10272|10270|31121
1612364100000|2021-02-03 14:55:00|10274|10270|10262|10258|10274|10272|10260|10258|20589
1612364400000|2021-02-03 15:00:00|10260|10256|10264|10260|10268|10266|10258|10256|20355
1612364700000|2021-02-03 15:05:00|10266|10262|10256|10252|10268|10266|10254|10252|26105
1612365000000|2021-02-03 15:10:00|10254|10250|10246|10242|10258|10254|10246|10242|47422
1612365300000|2021-02-03 15:15:00|10248|10244|10232|10230|10250|10248|10232|10230|34110
1612365600000|2021-02-03 15:20:00|10234|10232|10242|10240|10244|10242|10232|10230|40319
1612365900000|2021-02-03 15:25:00|10244|10242|10242|10240|10244|10242|10236|10234|20773
1612366200000|2021-02-03 15:30:00|10240|10238|10240|10238|10246|10244|10238|10236|28168
1612366500000|2021-02-03 15:35:00|10242|10240|10238|10234|10244|10242|10236|10234|21449
1612366800000|2021-02-03 15:40:00|10236|10236|10236|10234|10238|10236|10234|10232|35904
1612367100000|2021-02-03 15:45:00|10238|10236|10238|10234|10242|10240|10234|10232|37161
1612367400000|2021-02-03 15:50:00|10236|10232|10230|10226|10236|10234|10228|10226|24273
1612367700000|2021-02-03 15:55:00|10232|10228|10236|10234|10236|10234|10228|10224|60947
1612368000000|2021-02-03 16:00:00|10234|10232|10238|10234|10238|10236|10232|10230|20922
1612368300000|2021-02-03 16:05:00|10236|10232|10234|10230|10238|10236|10232|10230|30512
1612368600000|2021-02-03 16:10:00|10232|10232|10234|10230|10238|10236|10232|10230|40419
1612368900000|2021-02-03 16:15:00|10232|10232|10232|10228|10234|10232|10224|10222|74250
1612425600000|2021-02-04 08:00:00|10312|10158|10238|10230|10600|10234|10218|9800|88869
1612425900000|2021-02-04 08:05:00|10236|10228|10212|10206|10238|10236|10202|10200|46328
1612426200000|2021-02-04 08:10:00|10210|10208|10200|10198|10224|10216|10200|10194|26212
1612426500000|2021-02-04 08:15:00|10198|10196|10200|10198|10204|10200|10198|10194|34932
1612426800000|2021-02-04 08:20:00|10198|10196|10194|10190|10204|10200|10194|10190|22327
1612427100000|2021-02-04 08:25:00|10196|10192|10190|10186|10196|10194|10184|10180|19819
1612427400000|2021-02-04 08:30:00|10188|10188|10186|10184|10190|10188|10184|10182|24288
1612427700000|2021-02-04 08:35:00|10188|10186|10194|10192|10196|10194|10188|10184|37780
1612428000000|2021-02-04 08:40:00|10196|10194|10190|10186|10196|10194|10186|10184|26113
1612428300000|2021-02-04 08:45:00|10188|10184|10190|10186|10192|10190|10184|10180|42830
1612428600000|2021-02-04 08:50:00|10188|10184|10180|10178|10190|10184|10174|10170|43206
1612428900000|2021-02-04 08:55:00|10182|10180|10186|10184|10194|10192|10180|10178|38192
1612429200000|2021-02-04 09:00:00|10184|10182|10176|10174|10184|10182|10174|10170|39074
1612429500000|2021-02-04 09:05:00|10174|10172|10168|10166|10182|10180|10168|10166|62992
1612429800000|2021-02-04 09:10:00|10170|10164|10168|10166|10172|10168|10164|10162|43818
1612430100000|2021-02-04 09:15:00|10166|10164|10166|10164|10168|10166|10164|10160|25769
1612430400000|2021-02-04 09:20:00|10168|10166|10164|10160|10168|10166|10164|10160|19166
1612430700000|2021-02-04 09:25:00|10162|10162|10156|10154|10164|10162|10154|10150|25214
1612431000000|2021-02-04 09:30:00|10158|10156|10152|10150|10158|10156|10152|10150|33732
1612431300000|2021-02-04 09:35:00|10150|10148|10150|10148|10154|10150|10148|10144|25970
1612431600000|2021-02-04 09:40:00|10152|10150|10150|10148|10154|10150|10146|10144|21865
1612431900000|2021-02-04 09:45:00|10152|10150|10150|10146|10152|10150|10146|10142|25022
1612432200000|2021-02-04 09:50:00|10148|10148|10150|10148|10152|10148|10148|10146|11554
1612432500000|2021-02-04 09:55:00|10152|10150|10152|10150|10154|10152|10148|10146|21903
1612432800000|2021-02-04 10:00:00|10154|10152|10162|10158|10166|10160|10150|10148|51355
1612433100000|2021-02-04 10:05:00|10160|10160|10162|10160|10168|10164|10160|10158|30568
1612433400000|2021-02-04 10:10:00|10164|10158|10162|10160|10164|10162|10160|10156|10965
1612433700000|2021-02-04 10:15:00|10164|10162|10164|10160|10164|10162|10160|10158|11584
1612434000000|2021-02-04 10:20:00|10162|10162|10160|10158|10164|10162|10160|10156|22094
1612434300000|2021-02-04 10:25:00|10164|10156|10156|10154|10164|10160|10150|10146|22169
1612434600000|2021-02-04 10:30:00|10158|10156|10170|10168|10172|10168|10158|10156|13355
1612434900000|2021-02-04 10:35:00|10172|10170|10166|10164|10180|10176|10166|10164|20676
1612435200000|2021-02-04 10:40:00|10164|10162|10166|10162|10168|10166|10162|10160|28379
1612435500000|2021-02-04 10:45:00|10164||10164||10164||10164||5067
1612435800000|2021-02-04 10:50:00|10166|10164|10178|10176|10182|10180|10164|10162|23554
1612436100000|2021-02-04 10:55:00|10180|10178|10182|10178|10182|10178|10168|10166|46997
1612436400000|2021-02-04 11:00:00|10180|10180|10190|10186|10190|10186|10172|10170|30090
1612436700000|2021-02-04 11:05:00|10188|10188|10188|10186|10190|10188|10182|10178|29804
1612437000000|2021-02-04 11:10:00|10190|10188|10194|10190|10198|10196|10190|10188|14312
1612437300000|2021-02-04 11:15:00|10192|10192|10192|10188|10196|10194|10190|10188|26115
1612437600000|2021-02-04 11:20:00|10190|10190|10186|10182|10192|10190|10186|10182|33748
1612437900000|2021-02-04 11:25:00|10188|10184|10184|10182|10192|10190|10184|10182|11712
1612438200000|2021-02-04 11:30:00|10186|10184|10192|10188|10194|10190|10184|10182|17860
1612438500000|2021-02-04 11:35:00|10190|10190|10194|10190|10194|10192|10190|10188|21994
1612438800000|2021-02-04 11:40:00|10192|10192|10192|10188|10194|10192|10190|10188|8424
1612439100000|2021-02-04 11:45:00|10190|10186|10184|10182|10190|10186|10184|10182|6897
1612439400000|2021-02-04 11:50:00|10182|10180|10182|10180|10188|10184|10180|10178|11413
1612439700000|2021-02-04 11:55:00|10184|10182|10184|10180|10184|10182|10182|10178|16105
1612440000000|2021-02-04 12:00:00|10182|10182|10164|10162|10184|10182|10162|10160|13952
1612440300000|2021-02-04 12:05:00|10166|10164|10174|10172|10174|10172|10164|10162|24191
1612440600000|2021-02-04 12:10:00|10176|10174|10176|10174|10178|10176|10176|10174|13470
1612440900000|2021-02-04 12:15:00|10174|10172|10170|10166|10174|10172|10168|10166|10429
1612441200000|2021-02-04 12:20:00||10168||10168||10168||10168|2331
1612441500000|2021-02-04 12:25:00|10172|10170|10172|10170|10174|10170|10170|10168|13364
1612441800000|2021-02-04 12:30:00|10174|10172|10176|10174|10178|10174|10172|10170|9013
1612442100000|2021-02-04 12:35:00|10178|10176|10180|10178|10182|10180|10176|10174|12971
1612442400000|2021-02-04 12:40:00|10182|10180|10186|10182|10190|10188|10180|10178|15420
1612442700000|2021-02-04 12:45:00|10184|10184|10178|10176|10186|10184|10178|10176|13267
1612443000000|2021-02-04 12:50:00|10180|10178|10182|10178|10182|10178|10180|10176|5538
1612443300000|2021-02-04 12:55:00|10180|10180|10180|10178|10184|10182|10178|10176|9898
1612443600000|2021-02-04 13:00:00|10182|10180|10190|10186|10190|10188|10182|10178|12159
1612443900000|2021-02-04 13:05:00|10192|10190|10194|10192|10196|10192|10190|10188|12286
1612444200000|2021-02-04 13:10:00|10196|10194|10198|10194|10198|10196|10196|10194|6011
1612444500000|2021-02-04 13:15:00|10196|10196|10198|10196|10202|10200|10196|10196|12923
1612444800000|2021-02-04 13:20:00|10196|10194|10200|10196|10202|10200|10196|10194|10447
1612445100000|2021-02-04 13:25:00|10198|10194|10190|10188|10200|10198|10190|10188|12298
1612445400000|2021-02-04 13:30:00|10188|10186|10190|10188|10192|10190|10186|10184|11225
1612445700000|2021-02-04 13:35:00|10192|10190|10200|10196|10200|10198|10192|10190|23943
1612446000000|2021-02-04 13:40:00|10198|10194|10192|10188|10200|10194|10190|10188|13920
1612446300000|2021-02-04 13:45:00|10190|10190|10184|10182|10194|10192|10182|10180|11081
1612446600000|2021-02-04 13:50:00|10182|10180|10182|10180|10186|10182|10182|10180|18126
1612446900000|2021-02-04 13:55:00|10180|10178|10182|10180|10184|10182|10180|10178|16846
1612447200000|2021-02-04 14:00:00|10184|10182|10182|10180|10184|10182|10182|10180|20735
1612447500000|2021-02-04 14:05:00|10184|10182|10182|10180|10188|10184|10180|10178|38861
1612447800000|2021-02-04 14:10:00|10184|10182|10180|10178|10184|10182|10180|10178|19380
1612448100000|2021-02-04 14:15:00|10182|10180|10182|10180|10186|10184|10180|10178|28228
1612448400000|2021-02-04 14:20:00|10180|10178|10168|10166|10180|10178|10168|10166|22678
1612448700000|2021-02-04 14:25:00|10170|10168|10160|10156|10170|10168|10140|10136|102831
1612449000000|2021-02-04 14:30:00|10162|10158|10158|10156|10164|10160|10156|10154|26685
1612449300000|2021-02-04 14:35:00|10160|10158|10158|10154|10166|10162|10154|10152|45085
1612449600000|2021-02-04 14:40:00|10156|10156|10146|10142|10160|10158|10146|10142|30286
1612449900000|2021-02-04 14:45:00|10148|10144|10162|10158|10162|10158|10148|10144|52571
1612450200000|2021-02-04 14:50:00|10160|10160|10160|10156|10166|10164|10154|10152|25068
1612450500000|2021-02-04 14:55:00|10158|10158|10156|10152|10160|10158|10154|10152|37734
1612450800000|2021-02-04 15:00:00|10154|10150|10152|10148|10158|10152|10148|10146|43166
1612451100000|2021-02-04 15:05:00|10150|10150|10148|10146|10154|10150|10146|10142|48081
1612451400000|2021-02-04 15:10:00|10150|10148|10152|10150|10154|10152|10146|10144|37894
1612451700000|2021-02-04 15:15:00|10154|10152|10168|10166|10172|10170|10154|10150|47186
1612452000000|2021-02-04 15:20:00|10170|10168|10176|10174|10182|10178|10168|10166|54564
1612452300000|2021-02-04 15:25:00|10174|10172|10170|10168|10176|10174|10166|10164|30547
1612452600000|2021-02-04 15:30:00|10168|10166|10172|10170|10174|10170|10166|10164|27747
1612452900000|2021-02-04 15:35:00|10174|10172|10178|10174|10184|10180|10174|10170|30904
1612453200000|2021-02-04 15:40:00|10176|10172|10174|10172|10176|10174|10172|10170|41419
1612453500000|2021-02-04 15:45:00|10176|10174|10166|10164|10176|10174|10166|10164|34566
1612453800000|2021-02-04 15:50:00|10168|10166|10168|10166|10174|10172|10166|10164|41782
1612454100000|2021-02-04 15:55:00|10166|10164|10166|10164|10168|10166|10164|10162|41748
1612454400000|2021-02-04 16:00:00|10164|10162|10168|10166|10170|10168|10164|10162|38688
1612454700000|2021-02-04 16:05:00|10170|10168|10180|10178|10180|10178|10168|10166|44587
1612455000000|2021-02-04 16:10:00|10178|10176|10176|10174|10184|10182|10176|10174|24570
1612455300000|2021-02-04 16:15:00|10178|10176|10178|10174|10182|10178|10174|10170|44944
1612512000000|2021-02-05 08:00:00|10238|10108|10138|10134|10238|10164|10138|10108|148571
1612512300000|2021-02-05 08:05:00|10136|10132|10130|10124|10140|10136|10126|10124|57056
1612512600000|2021-02-05 08:10:00|10128|10126|10106|10104|10128|10126|10106|10102|38377
1612512900000|2021-02-05 08:15:00|10104|10102|10102|10100|10108|10106|10096|10092|101744
1612513200000|2021-02-05 08:20:00|10104|10102|10100|10096|10108|10102|10096|10094|46305
1612513500000|2021-02-05 08:25:00|10098|10098|10094|10092|10104|10102|10092|10090|37839
1612513800000|2021-02-05 08:30:00|10092|10090|10096|10094|10098|10096|10092|10088|37939
1612514100000|2021-02-05 08:35:00|10098|10096|10098|10096|10102|10098|10094|10092|44023
1612514400000|2021-02-05 08:40:00|10100|10098|10096|10092|10100|10098|10090|10088|21531
1612514700000|2021-02-05 08:45:00|10098|10094|10096|10094|10100|10098|10094|10092|20808
1612515000000|2021-02-05 08:50:00|10094|10092|10086|10084|10094|10094|10086|10082|29974
1612515300000|2021-02-05 08:55:00|10084|10082|10084|10080|10086|10084|10076|10074|45860
1612515600000|2021-02-05 09:00:00|10082|10078|10076|10074|10086|10084|10076|10074|19934
1612515900000|2021-02-05 09:05:00|10074|10072|10078|10074|10078|10076|10068|10066|50272
1612516200000|2021-02-05 09:10:00|10076|10072|10064|10060|10076|10072|10064|10060|26114
1612516500000|2021-02-05 09:15:00|10066|10062|10056|10054|10066|10064|10048|10044|94539
1612516800000|2021-02-05 09:20:00|10058|10056|10052|10050|10058|10056|10050|10046|37494
1612517100000|2021-02-05 09:25:00|10054|10052|10052|10050|10056|10052|10052|10050|5096
1612517400000|2021-02-05 09:30:00|10054|10052|10054|10052|10056|10054|10054|10052|9957
1612517700000|2021-02-05 09:35:00|10056|10054|10054|10052|10058|10056|10052|10050|23969
1612518000000|2021-02-05 09:40:00|10052|10050|10052|10050|10056|10052|10048|10046|18892
1612518300000|2021-02-05 09:45:00|10050|10048|10052|10050|10052|10050|10046|10044|34636
1612518600000|2021-02-05 09:50:00||10048||10050||10050||10048|10408
1612518900000|2021-02-05 09:55:00|10050|10048|10044|10042|10052|10050|10044|10042|15598
1612519200000|2021-02-05 10:00:00|10046|10044|10044|10042|10046|10044|10042|10040|37777
1612519500000|2021-02-05 10:05:00|10046|10044|10044|10042|10048|10046|10044|10042|18819
1612519800000|2021-02-05 10:10:00|10042|10040|10048|10046|10050|10046|10042|10040|20918
1612520100000|2021-02-05 10:15:00|10046|10044|10052|10050|10054|10052|10044|10042|34696
1612520400000|2021-02-05 10:20:00|10054|10052|10062|10060|10062|10060|10052|10050|17322
1612520700000|2021-02-05 10:25:00|10064|10066|10066|10062|10068|10066|10060|10058|34418
1612521000000|2021-02-05 10:30:00|10064|10060|10056|10054|10064|10062|10056|10054|14060
1612521300000|2021-02-05 10:35:00|10054|10052|10052|10048|10054|10054|10050|10048|33632
1612521600000|2021-02-05 10:40:00|10054|10050|10052|10048|10058|10054|10052|10048|21828
1612521900000|2021-02-05 10:45:00|10054|10050|10052|10050|10054|10052|10048|10046|38087
1612522200000|2021-02-05 10:50:00|10050|10048|10054|10052|10054|10052|10050|10048|11647
1612522500000|2021-02-05 10:55:00|10058|10056|10052|10050|10058|10056|10052|10050|12897
1612522800000|2021-02-05 11:00:00|10054|10052|10064|10062|10064|10062|10054|10052|28718
1612523100000|2021-02-05 11:05:00|10066|10064|10062|10060|10070|10066|10060|10058|17647
1612523400000|2021-02-05 11:10:00|10060|10058|10060|10058|10062|10060|10060|10058|8399
1612523700000|2021-02-05 11:15:00|10058|10056|10058|10056|10060|10058|10058|10056|12271
1612524000000|2021-02-05 11:20:00|10060|10058|10060|10058|10062|10058|10058|10056|4833
1612524300000|2021-02-05 11:25:00|10058|10056|10052|10050|10058|10056|10050|10048|14666
1612524600000|2021-02-05 11:30:00|10050|10048|10042|10040|10052|10050|10042|10040|31793
1612524900000|2021-02-05 11:35:00|10040|10038|10038|10034|10042|10040|10034|10032|53851
1612525200000|2021-02-05 11:40:00|10036|10036|10034|10032|10038|10036|10034|10032|17615
1612525500000|2021-02-05 11:45:00|10036|10034|10030|10028|10036|10034|10030|10028|17617
1612525800000|2021-02-05 11:50:00|10032|10030|10032|10030|10032|10030|10030|10028|14908
1612526100000|2021-02-05 11:55:00|10030|10028|10038|10034|10038|10036|10030|10028|25246
1612526400000|2021-02-05 12:00:00|10036|10032|10036|10034|10038|10036|10034|10032|7574
1612526700000|2021-02-05 12:05:00|10034|10032|10036|10034|10036|10034|10034|10032|12897
1612527000000|2021-02-05 12:10:00|10034|10032|10034|10032|10036|10034|10032|10030|9101
1612527300000|2021-02-05 12:15:00|10032|10030|10034|10032|10034|10032|10032|10030|7066
1612527600000|2021-02-05 12:20:00|10036|10034|10036|10034|10036|10034|10034|10032|10653
1612527900000|2021-02-05 12:25:00|10038|10036|10036|10034|10038|10036|10034|10032|11568
1612528200000|2021-02-05 12:30:00|10034|10032|10034|10032|10036|10034|10032|10030|19285
1612528500000|2021-02-05 12:35:00|10036|10034|10038|10036|10038|10036|10036|10034|39536
1612528800000|2021-02-05 12:40:00|||||||||2263
1612529100000|2021-02-05 12:45:00|||||||||4438
1612529400000|2021-02-05 12:50:00|10040|10038|10038|10036|10040|10038|10036|10034|22434
1612529700000|2021-02-05 12:55:00|10036|10034|10034|10032|10038|10036|10034|10032|14387
1612530000000|2021-02-05 13:00:00|10036|10034|10036|10034|10036|10034|10034|10032|24626
1612530300000|2021-02-05 13:05:00|10034|10032|10034|10032|10036|10034|10034|10032|12067
1612530600000|2021-02-05 13:10:00|10032|10030|10036|10034|10038|10034|10024|10022|93193
1612530900000|2021-02-05 13:15:00|10034|10032|10044|10042|10046|10042|10034|10032|29800
1612531200000|2021-02-05 13:20:00|10046|10044|10050|10048|10056|10054|10046|10044|35215
1612531500000|2021-02-05 13:25:00|10048|10046|10040|10038|10050|10046|10040|10038|26025
1612531800000|2021-02-05 13:30:00|10036|10036|10038|10034|10040|10038|10034|10032|45433
1612532100000|2021-02-05 13:35:00|10036|10036|10048|10044|10052|10050|10036|10034|48397
1612532400000|2021-02-05 13:40:00|10046|10046|10048|10046|10052|10046|10042|10040|36573
1612532700000|2021-02-05 13:45:00|10050|10044|10042|10040|10050|10046|10040|10038|40425
1612533000000|2021-02-05 13:50:00|10040|10038|10040|10038|10042|10040|10040|10038|28584
1612533300000|2021-02-05 13:55:00|10038|10036|10032|10030|10038|10036|10028|10024|58690
1612533600000|2021-02-05 14:00:00|10034|10032|10034|10030|10036|10032|10032|10030|25034
1612533900000|2021-02-05 14:05:00|10032|10028|10032|10030|10036|10032|10030|10028|37569
1612534200000|2021-02-05 14:10:00|10034|10032|10034|10032|10036|10034|10032|10030|18630
1612534500000|2021-02-05 14:15:00|10036|10034|10034|10032|10036|10034|10034|10032|10396
1612534800000|2021-02-05 14:20:00|10038|10030|10030|10028|10038|10036|10030|10028|79280
1612535100000|2021-02-05 14:25:00|10032|10030|10030|10028|10032|10030|10028|10026|20797
1612535400000|2021-02-05 14:30:00|10032|10030|10026|10022|10032|10030|10024|10022|29749
1612535700000|2021-02-05 14:35:00|10024|10024|10022|10020|10024|10024|10022|10020|58810
1612536000000|2021-02-05 14:40:00|10020|10018|10018|10016|10022|10020|10016|10012|164839
1612536300000|2021-02-05 14:45:00|10016|10014|10022|10020|10024|10022|10016|10012|104256
1612536600000|2021-02-05 14:50:00|10024|10022|10028|10026|10034|10030|10022|10020|72993
1612536900000|2021-02-05 14:55:00|10026|10024|10016|10014|10028|10024|10016|10012|67104
1612537200000|2021-02-05 15:00:00|10018|10012|10014|10012|10022|10020|10014|10012|84857
1612537500000|2021-02-05 15:05:00|10016|10010|10014|10012|10016|10014|10014|10010|32473
1612537800000|2021-02-05 15:10:00|10012|10010|10006|10004|10014|10012|10006|10004|83812
1612538100000|2021-02-05 15:15:00|10004|10002|10004|10002|10006|10004|10002|10000|80808
1612538400000|2021-02-05 15:20:00|10006|10000|10004|10002|10010|10008|10002|10000|52099
1612538700000|2021-02-05 15:25:00|10002|10000|10014|10012|10018|10014|10002|10000|76398
1612539000000|2021-02-05 15:30:00|10016|10014|10012|10010|10018|10016|10012|10010|29714
1612539300000|2021-02-05 15:35:00|10010|10008|10020|10018|10020|10018|10008|10006|54310
1612539600000|2021-02-05 15:40:00|10022|10020|10022|10020|10034|10032|10022|10020|122068
1612539900000|2021-02-05 15:45:00|10020|10018|10012|10008|10022|10020|10006|10004|134829
1612540200000|2021-02-05 15:50:00|10014|10010|10030|10028|10034|10032|10012|10008|85848
1612540500000|2021-02-05 15:55:00|10028|10026|10034|10032|10038|10036|10026|10024|92400
1612540800000|2021-02-05 16:00:00|10036|10034|10038|10036|10042|10040|10036|10034|115600
1612541100000|2021-02-05 16:05:00|10036|10034|10022|10020|10038|10036|10022|10020|67970
1612541400000|2021-02-05 16:10:00|10020|10018|10016|10014|10022|10020|10012|10010|77868
1612541700000|2021-02-05 16:15:00|10014|10012|10042|10038|10046|10038|10014|10012|142050
1612771200000|2021-02-08 08:00:00|10098|9949|10038|10032|10098|10042|10020|9949|113883
1612771500000|2021-02-08 08:05:00|10036|10030|10034|10030|10040|10036|10026|10020|43509
1612771800000|2021-02-08 08:10:00|10032|10032|10020|10018|10034|10032|10016|10014|54195
1612772100000|2021-02-08 08:15:00|10018|10016|10016|10012|10020|10018|10014|10010|51093
1612772400000|2021-02-08 08:20:00|10018|10014|10008|10004|10018|10016|10006|10002|64973
1612772700000|2021-02-08 08:25:00|10006|10006|10008|10004|10008|10006|10002|10000|43592
1612773000000|2021-02-08 08:30:00|10006|10002|10006|10002|10008|10006|10002|10000|36419
1612773300000|2021-02-08 08:35:00|10008|10004|10006|10004|10008|10006|10006|10002|15428
1612773600000|2021-02-08 08:40:00|10008|10006|10004|10002|10008|10006|10002|10000|27491
1612773900000|2021-02-08 08:45:00|10006|10004|10006|10004|10010|10006|10004|10002|21386
1612774200000|2021-02-08 08:50:00|10004|10002|9984|9982|10004|10004|9981|9980|261700
1612774500000|2021-02-08 08:55:00|9983|9983|9997|9995|9998|9997|9981|9980|55249
1612774800000|2021-02-08 09:00:00|9996|9994|9995|9994|9998|9997|9987|9985|70626
1612775100000|2021-02-08 09:05:00|9996|9995|9987|9986|9998|9997|9987|9985|47094
1612775400000|2021-02-08 09:10:00|9986|9985|9989|9987|9989|9988|9984|9983|46344
1612775700000|2021-02-08 09:15:00|9990|9988|9996|9995|9996|9995|9989|9988|25506
1612776000000|2021-02-08 09:20:00|9998|9996|9997|9996|10000|9999|9992|9991|52725
1612776300000|2021-02-08 09:25:00|9996|9995|10002|10000|10004|10002|9993|9992|79948
1612776600000|2021-02-08 09:30:00|10000|9999|9998|9996|10000|9999|9992|9991|29510
1612776900000|2021-02-08 09:35:00|9999|9997|10002|9999|10002|10000|9997|9995|50069
1612777200000|2021-02-08 09:40:00|10004|10000|10008|10006|10014|10010|10004|10000|20360
1612777500000|2021-02-08 09:45:00|10010|10008|10008|10006|10012|10008|10004|10000|15449
1612777800000|2021-02-08 09:50:00|10006|10004|10004|10002|10010|10006|10004|10002|15727
1612778100000|2021-02-08 09:55:00|10006|10004|9995|9993|10006|10004|9994|9992|40746
1612778400000|2021-02-08 10:00:00|9996|9994|10002|10000|10008|10004|9995|9994|42234
1612778700000|2021-02-08 10:05:00|10000|9999|9997|9995|10002|9999|9993|9992|40403
1612779000000|2021-02-08 10:10:00|9996|9996|9995|9994|9998|9997|9994|9991|34545
1612779300000|2021-02-08 10:15:00|9997|9995|9999|9997|9999|9998|9993|9992|22672
1612779600000|2021-02-08 10:20:00|9998|9996|9997|9996|9999|9998|9994|9993|19674
1612779900000|2021-02-08 10:25:00|9996|9995|9993|9991|9997|9995|9991|9990|53800
1612780200000|2021-02-08 10:30:00|9992|9992|9991|9990|9993|9992|9991|9990|31926
1612780500000|2021-02-08 10:35:00|9990|9989|9994|9992|9995|9994|9990|9989|48919
1612780800000|2021-02-08 10:40:00|9993|9993|9987|9986|9994|9993|9987|9986|24834
1612781100000|2021-02-08 10:45:00|9988|9987|9989|9987|9989|9988|9986|9984|24134
1612781400000|2021-02-08 10:50:00|9988|9988|9986|9985|9989|9988|9984|9982|16033
1612781700000|2021-02-08 10:55:00|9989|9988|9984|9983|9989|9988|9984|9982|43407
1612782000000|2021-02-08 11:00:00|9983|9982|9985|9984|9989|9988|9983|9982|15025
1612782300000|2021-02-08 11:05:00|9984|9983|9987|9986|9987|9986|9983|9982|18565
1612782600000|2021-02-08 11:10:00|9988|9987|9979|9978|9988|9987|9978|9977|83506
1612782900000|2021-02-08 11:15:00|9980|9979|9982|9980|9986|9985|9979|9977|29408
1612783200000|2021-02-08 11:20:00|9981|9979|9990|9989|10002|10000|9981|9979|44861
1612783500000|2021-02-08 11:25:00|9989|9988|9988|9987|9989|9988|9982|9981|22560
1612783800000|2021-02-08 11:30:00|9987|9986|9988|9987|9990|9989|9985|9983|22794
1612784100000|2021-02-08 11:35:00|9987|9986|9980|9978|9988|9986|9976|9975|59644
1612784400000|2021-02-08 11:40:00|9981|9979|9982|9980|9987|9986|9980|9978|29911
1612784700000|2021-02-08 11:45:00|9981|9981|9971|9970|9986|9983|9971|9970|56878
1612785000000|2021-02-08 11:50:00|9972|9971|9975|9973|9977|9976|9966|9963|72227
1612785300000|2021-02-08 11:55:00|9976|9974|9988|9986|9988|9987|9975|9973|30355
1612785600000|2021-02-08 12:00:00|9987|9987|9997|9995|10002|10000|9987|9986|75379
1612785900000|2021-02-08 12:05:00|9996|9994|9995|9993|9997|9995|9992|9990|32938
1612786200000|2021-02-08 12:10:00|9996|9994|9998|9996|9999|9998|9995|9993|24170
1612786500000|2021-02-08 12:15:00|9997|9997|10000|9998|10000|9999|9995|9994|31936
1612786800000|2021-02-08 12:20:00|9999|9999|10010|10008|10010|10008|9999|9998|29027
1612787100000|2021-02-08 12:25:00|10012|10006|10008|10006|10012|10008|10006|10004|16126
1612787400000|2021-02-08 12:30:00|10010|10008|10022|10020|10022|10020|10006|10004|15673
1612787700000|2021-02-08 12:35:00|10024|10022|10032|10030|10034|10032|10024|10022|30735
1612788000000|2021-02-08 12:40:00|10034|10032|10040|10038|10040|10038|10032|10030|16206
1612788300000|2021-02-08 12:45:00|10038|10034|10026|10022|10040|10036|10026|10022|26109
1612788600000|2021-02-08 12:50:00|10024|10018|10024|10022|10026|10024|10018|10014|40256
1612788900000|2021-02-08 12:55:00|10026|10024|10038|10036|10040|10036|10024|10022|18363
1612789200000|2021-02-08 13:00:00|10040|10038|10038|10036|10046|10044|10034|10032|16997
1612789500000|2021-02-08 13:05:00|10040|10038|10046|10042|10046|10044|10036|10034|11922
1612789800000|2021-02-08 13:10:00|10044|10044|10044|10042|10046|10044|10042|10040|16888
1612790100000|2021-02-08 13:15:00|10042|10040|10044|10042|10046|10044|10038|10034|21268
1612790400000|2021-02-08 13:20:00|10046|10044|10040|10036|10046|10044|10040|10036|15440
1612790700000|2021-02-08 13:25:00|10038|10038|10032|10030|10040|10038|10032|10030|12549
1612791000000|2021-02-08 13:30:00|10030|10028|10028|10024|10032|10030|10028|10024|8632
1612791300000|2021-02-08 13:35:00|10026|10026|10024|10022|10028|10026|10018|10016|22255
1612791600000|2021-02-08 13:40:00|10026|10024|10034|10032|10040|10036|10026|10024|25357
1612791900000|2021-02-08 13:45:00|10036|10034|10034|10032|10036|10034|10032|10028|11335
1612792200000|2021-02-08 13:50:00|10032|10030|10032|10030|10032|10030|10028|10026|27084
1612792500000|2021-02-08 13:55:00|10034|10032|10034|10032|10040|10038|10034|10030|17573
1612792800000|2021-02-08 14:00:00|10036|10034|10024|10022|10036|10034|10024|10022|38798
1612793100000|2021-02-08 14:05:00|10022|10020|10016|10014|10022|10020|10016|10014|10407
1612793400000|2021-02-08 14:10:00|10014|10012|10014|10012|10016|10014|10010|10008|20372
1612793700000|2021-02-08 14:15:00|10016|10014|10016|10014|10016|10014|10012|10008|18935
1612794000000|2021-02-08 14:20:00|10018|10016|10016|10014|10020|10018|10014|10012|15171
1612794300000|2021-02-08 14:25:00|10014|10012|10014|10012|10018|10016|10012|10010|14085
1612794600000|2021-02-08 14:30:00|10012|10010|10006|10002|10012|10012|10004|10000|18977
1612794900000|2021-02-08 14:35:00|10004|10000|10002|10000|10006|10004|10000|9999|42530
1612795200000|2021-02-08 14:40:00|10000|9999|9999|9998|10002|10000|9993|9991|40094
1612795500000|2021-02-08 14:45:00|9998|9997|10000|9999|10004|10002|9998|9997|38463
1612795800000|2021-02-08 14:50:00|10002|10000|9995|9994|10004|10002|9994|9993|21092
1612796100000|2021-02-08 14:55:00|9994|9993|10004|10002|10006|10004|9994|9993|52983
1612796400000|2021-02-08 15:00:00|10002|10000|10002|10000|10004|10002|9998|9997|56640
1612796700000|2021-02-08 15:05:00|10000|9999|9999|9998|10002|10000|9998|9996|30524
1612797000000|2021-02-08 15:10:00|10000|9999|9995|9994|10000|9999|9995|9993|37462
1612797300000|2021-02-08 15:15:00|9994|9993|9991|9990|9995|9993|9990|9989|67675
1612797600000|2021-02-08 15:20:00|9990|9989|9988|9986|9991|9990|9987|9986|58063
1612797900000|2021-02-08 15:25:00|9987|9985|9981|9980|9987|9986|9978|9977|74396
1612798200000|2021-02-08 15:30:00|9980|9979|9991|9989|9995|9993|9980|9979|42882
1612798500000|2021-02-08 15:35:00|9990|9990|9987|9986|9991|9990|9985|9983|26997
1612798800000|2021-02-08 15:40:00|9986|9985|9983|9981|9988|9987|9983|9981|37536
1612799100000|2021-02-08 15:45:00|9982|9982|9982|9981|9986|9985|9977|9976|80404
1612799400000|2021-02-08 15:50:00|9981|9980|9976|9975|9986|9985|9974|9973|48240
1612799700000|2021-02-08 15:55:00|9975|9974|9972|9971|9981|9980|9971|9970|62944
1612800000000|2021-02-08 16:00:00|9973|9972|9973|9972|9974|9973|9971|9970|64269
1612800300000|2021-02-08 16:05:00|9972|9971|9968|9966|9973|9972|9967|9966|70022
1612800600000|2021-02-08 16:10:00|9967|9967|9967|9966|9969|9968|9966|9965|68391
1612800900000|2021-02-08 16:15:00|9966|9965|9960|9957|9967|9966|9959|9957|78399
1612857600000|2021-02-09 08:00:00|10018|9870|9957|9951|10018|9960|9927|9870|142484
1612857900000|2021-02-09 08:05:00|9956|9955|9957|9953|9960|9956|9938|9932|44241
1612858200000|2021-02-09 08:10:00|9956|9952|9970|9969|9970|9969|9942|9938|39376
1612858500000|2021-02-09 08:15:00|9971|9970|9988|9985|9993|9991|9971|9969|61604
1612858800000|2021-02-09 08:20:00|9987|9984|9982|9980|9990|9988|9982|9980|18475
1612859100000|2021-02-09 08:25:00|9981|9981|9970|9968|9981|9981|9966|9965|35189
1612859400000|2021-02-09 08:30:00|9969|9969|9967|9966|9976|9975|9967|9965|42777
1612859700000|2021-02-09 08:35:00|9966|9965|9983|9981|9989|9987|9962|9961|43845
1612860000000|2021-02-09 08:40:00|9982|9980|9972|9970|9982|9980|9969|9968|32982
1612860300000|2021-02-09 08:45:00|9971|9969|9981|9979|9983|9981|9963|9962|50761
1612860600000|2021-02-09 08:50:00|9982|9980|9968|9966|9983|9981|9967|9965|32103
1612860900000|2021-02-09 08:55:00|9967|9967|9977|9976|9979|9976|9967|9966|24365
1612861200000|2021-02-09 09:00:00|9976|9974|9975|9974|9980|9979|9974|9972|37291
1612861500000|2021-02-09 09:05:00|9976|9975|9976|9974|9990|9988|9975|9974|40408
1612861800000|2021-02-09 09:10:00|9975|9975|9977|9976|9980|9978|9975|9974|30830
1612862100000|2021-02-09 09:15:00|9978|9977|9973|9971|9980|9978|9973|9971|38666
1612862400000|2021-02-09 09:20:00|9975|9972|9974|9971|9975|9974|9965|9963|33509
1612862700000|2021-02-09 09:25:00|9973|9972|9972|9970|9975|9973|9968|9965|21641
1612863000000|2021-02-09 09:30:00|9971|9968|9962|9960|9971|9969|9955|9953|30438
1612863300000|2021-02-09 09:35:00|9963|9961|9955|9954|9966|9964|9953|9951|30749
1612863600000|2021-02-09 09:40:00|9954|9953|9951|9949|9957|9956|9949|9948|56607
1612863900000|2021-02-09 09:45:00|9952|9950|9952|9950|9957|9955|9951|9950|20139
1612864200000|2021-02-09 09:50:00|9951|9951|9948|9947|9952|9951|9945|9943|23919
1612864500000|2021-02-09 09:55:00|9949|9948|9942|9941|9950|9948|9941|9940|30353
1612864800000|2021-02-09 10:00:00|9941|9940|9936|9934|9941|9940|9932|9931|28418
1612865100000|2021-02-09 10:05:00|9935|9933|9931|9930|9937|9936|9931|9929|19891
1612865400000|2021-02-09 10:10:00|9932|9931|9942|9939|9942|9940|9927|9926|40014
1612865700000|2021-02-09 10:15:00|9941|9938|9938|9937|9947|9946|9938|9937|31082
1612866000000|2021-02-09 10:20:00|9937|9936|9942|9940|9945|9944|9937|9935|26202
1612866300000|2021-02-09 10:25:00|9941|9941|9942|9941|9947|9946|9940|9939|32606
1612866600000|2021-02-09 10:30:00|9943|9942|9942|9941|9946|9945|9935|9934|31048
1612866900000|2021-02-09 10:35:00|9943|9942|9937|9935|9943|9942|9935|9934|26177
1612867200000|2021-02-09 10:40:00|9936|9934|9932|9931|9937|9936|9931|9930|23301
1612867500000|2021-02-09 10:45:00|9931|9930|9936|9935|9937|9936|9931|9930|15252
1612867800000|2021-02-09 10:50:00|9935|9934|9925|9924|9935|9934|9922|9921|32894
1612868100000|2021-02-09 10:55:00|9924|9923|9926|9925|9927|9926|9924|9923|12397
1612868400000|2021-02-09 11:00:00|9925|9924|9925|9923|9927|9926|9924|9923|18949
1612868700000|2021-02-09 11:05:00|9924|9922|9920|9918|9926|9925|9919|9917|43708
1612869000000|2021-02-09 11:10:00|9921|9919|9928|9927|9928|9927|9920|9919|15459
1612869300000|2021-02-09 11:15:00|9927|9926|9923|9921|9927|9926|9922|9921|32620
1612869600000|2021-02-09 11:20:00|9922|9920|9926|9925|9927|9925|9920|9919|42134
1612869900000|2021-02-09 11:25:00|9925|9924|9928|9927|9928|9927|9922|9921|24888
1612870200000|2021-02-09 11:30:00|9927|9926|9926|9924|9927|9926|9922|9921|19412
1612870500000|2021-02-09 11:35:00|9927|9925|9928|9926|9928|9927|9926|9925|19685
1612870800000|2021-02-09 11:40:00|9927|9927|9925|9924|9928|9927|9925|9924|7949
1612871100000|2021-02-09 11:45:00|9924|9923|9916|9915|9924|9923|9914|9913|41427
1612871400000|2021-02-09 11:50:00|9917|9916|9916|9915|9920|9919|9916|9915|10792
1612871700000|2021-02-09 11:55:00|9917|9916|9916|9915|9918|9917|9916|9914|25112
1612872000000|2021-02-09 12:00:00|9915|9914|9914|9913|9916|9915|9912|9911|20358
1612872300000|2021-02-09 12:05:00|9913|9912|9915|9914|9915|9914|9912|9911|9984
1612872600000|2021-02-09 12:10:00|9916|9915|9917|9916|9917|9916|9913|9912|10596
1612872900000|2021-02-09 12:15:00|9916|9915|9929|9928|9929|9928|9916|9914|17860
1612873200000|2021-02-09 12:20:00|9928|9927|9928|9926|9929|9928|9925|9924|9943
1612873500000|2021-02-09 12:25:00|9927|9925|9927|9926|9927|9926|9925|9924|13134
1612873800000|2021-02-09 12:30:00|9928|9927|9933|9932|9933|9932|9927|9926|16978
1612874100000|2021-02-09 12:35:00|9934|9933|9932|9931|9937|9934|9932|9931|23977
1612874400000|2021-02-09 12:40:00|9933|9932|9937|9936|9938|9937|9932|9931|15041
1612874700000|2021-02-09 12:45:00|9936|9935|9932|9930|9936|9935|9931|9930|29680
1612875000000|2021-02-09 12:50:00|9931|9931|9939|9937|9939|9938|9931|9930|27056
1612875300000|2021-02-09 12:55:00|9940|9938|9941|9940|9943|9942|9937|9935|22125
1612875600000|2021-02-09 13:00:00|9942|9941|9946|9944|9949|9946|9941|9939|30284
1612875900000|2021-02-09 13:05:00|9945|9945|9941|9940|9945|9945|9941|9939|18639
1612876200000|2021-02-09 13:10:00|9940|9939|9936|9935|9944|9941|9936|9933|33064
1612876500000|2021-02-09 13:15:00|9937|9934|9935|9934|9937|9935|9934|9933|9658
1612876800000|2021-02-09 13:20:00|9934|9933|9936|9935|9940|9938|9934|9931|37995
1612877100000|2021-02-09 13:25:00|9937|9936|9939|9937|9943|9941|9936|9935|28034
1612877400000|2021-02-09 13:30:00|9940|9938|9945|9944|9945|9944|9940|9938|29381
1612877700000|2021-02-09 13:35:00|9944|9943|9946|9945|9948|9947|9942|9941|13746
1612878000000|2021-02-09 13:40:00|9947|9946|9950|9949|9950|9949|9947|9945|27015
1612878300000|2021-02-09 13:45:00|9949|9948|9957|9955|9958|9956|9949|9948|77185
1612878600000|2021-02-09 13:50:00|9956|9956|9964|9962|9970|9969|9956|9955|45802
1612878900000|2021-02-09 13:55:00|9965|9963|9958|9956|9968|9967|9956|9955|32374
1612879200000|2021-02-09 14:00:00|9957|9957|9960|9958|9962|9960|9957|9955|22122
1612879500000|2021-02-09 14:05:00|9959|9957|9958|9956|9960|9959|9957|9954|40971
1612879800000|2021-02-09 14:10:00|9957|9957|9961|9960|9962|9960|9957|9956|17119
1612880100000|2021-02-09 14:15:00|9960|9959|9953|9952|9960|9959|9952|9950|20339
1612880400000|2021-02-09 14:20:00|9954|9951|9956|9955|9957|9956|9951|9949|14115
1612880700000|2021-02-09 14:25:00|9955|9954|9958|9956|9958|9956|9952|9951|20577
1612881000000|2021-02-09 14:30:00|9957|9957|9962|9960|9966|9964|9956|9954|17846
1612881300000|2021-02-09 14:35:00|9963|9961|9972|9971|9974|9973|9963|9961|28422
1612881600000|2021-02-09 14:40:00|9971|9970|9963|9961|9975|9971|9962|9961|25027
1612881900000|2021-02-09 14:45:00|9964|9962|9963|9961|9967|9965|9961|9960|39560
1612882200000|2021-02-09 14:50:00|9962|9962|9969|9968|9970|9968|9962|9961|35854
1612882500000|2021-02-09 14:55:00|9968|9967|9967|9965|9974|9973|9965|9964|40410
1612882800000|2021-02-09 15:00:00|9966|9964|9964|9962|9968|9967|9964|9962|53923
1612883100000|2021-02-09 15:05:00|9963|9963|9959|9957|9964|9963|9957|9956|61860
1612883400000|2021-02-09 15:10:00|9960|9958|9963|9961|9964|9963|9952|9951|58648
1612883700000|2021-02-09 15:15:00|9964|9962|9966|9965|9972|9970|9963|9961|29956
1612884000000|2021-02-09 15:20:00|9965|9964|9951|9949|9966|9965|9949|9947|61201
1612884300000|2021-02-09 15:25:00|9950|9948|9938|9936|9951|9948|9936|9935|70888
1612884600000|2021-02-09 15:30:00|9937|9937|9934|9933|9938|9937|9933|9932|33282
1612884900000|2021-02-09 15:35:00|9933|9932|9946|9944|9946|9945|9930|9929|55255
1612885200000|2021-02-09 15:40:00|9947|9945|9941|9939|9951|9949|9934|9932|41252
1612885500000|2021-02-09 15:45:00|9940|9938|9937|9936|9940|9939|9933|9930|43125
1612885800000|2021-02-09 15:50:00|9938|9937|9935|9933|9940|9939|9932|9930|46596
1612886100000|2021-02-09 15:55:00|9934|9934|9932|9931|9937|9936|9928|9927|36788
1612886400000|2021-02-09 16:00:00|9931|9930|9933|9932|9936|9935|9931|9930|36653
1612886700000|2021-02-09 16:05:00|9932|9931|9944|9942|9945|9944|9932|9931|37950
1612887000000|2021-02-09 16:10:00|9943|9941|9945|9943|9945|9944|9939|9938|50218
1612887300000|2021-02-09 16:15:00|9944|9944|9942|9940|9947|9946|9942|9940|55300
1612944000000|2021-02-10 08:00:00|10004|9857|9940|9935|10004|9939|9918|9857|92495
1612944300000|2021-02-10 08:05:00|9942|9936|9970|9967|9970|9967|9933|9928|48651
1612944600000|2021-02-10 08:10:00|9968|9966|9971|9966|9978|9972|9958|9953|78177
1612944900000|2021-02-10 08:15:00|9972|9967|9982|9980|9987|9983|9972|9967|26854
1612945200000|2021-02-10 08:20:00|9981|9979|9989|9985|9989|9988|9980|9979|28857
1612945500000|2021-02-10 08:25:00|9988|9986|9991|9988|9995|9992|9986|9983|40277
1612945800000|2021-02-10 08:30:00|9992|9989|9986|9985|9997|9994|9985|9984|40051
1612946100000|2021-02-10 08:35:00|9987|9984|9988|9985|9989|9987|9983|9981|15880
1612946400000|2021-02-10 08:40:00|9987|9986|9992|9991|10000|9999|9987|9985|47907
1612946700000|2021-02-10 08:45:00|9991|9990|9995|9991|9995|9993|9986|9984|27508
1612947000000|2021-02-10 08:50:00|9993|9992|9999|9998|10000|9999|9993|9992|9833
1612947300000|2021-02-10 08:55:00|10000|9999|9999|9997|10000|9999|9997|9996|17194
1612947600000|2021-02-10 09:00:00|10000|9998|10018|10014|10018|10016|9999|9998|49885
1612947900000|2021-02-10 09:05:00|10016|10016|10020|10016|10028|10024|10016|10014|40038
1612948200000|2021-02-10 09:10:00|10018|10014|10012|10008|10020|10018|10008|10006|16130
1612948500000|2021-02-10 09:15:00|10014|10012|10012|10008|10018|10014|10010|10008|14538
1612948800000|2021-02-10 09:20:00|10014|10012|10012|10010|10018|10014|10010|10008|10686
1612949100000|2021-02-10 09:25:00|10014|10012|10020|10016|10022|10020|10010|10008|14741
1612949400000|2021-02-10 09:30:00|10018|10018|10026|10022|10026|10022|10016|10014|16754
1612949700000|2021-02-10 09:35:00|10024|10024|10026|10022|10028|10026|10024|10020|11846
1612950000000|2021-02-10 09:40:00|10024|10024|10036|10034|10036|10034|10024|10022|32206
1612950300000|2021-02-10 09:45:00|10034|10030|10032|10030|10036|10032|10028|10024|22543
1612950600000|2021-02-10 09:50:00|10030|10028|10028|10026|10032|10030|10026|10024|14979
1612950900000|2021-02-10 09:55:00|10030|10028|10028|10024|10032|10030|10026|10024|14692
1612951200000|2021-02-10 10:00:00|10030|10026|10026|10024|10030|10028|10024|10022|11397
1612951500000|2021-02-10 10:05:00|10028|10026|10024|10022|10028|10026|10022|10018|16540
1612951800000|2021-02-10 10:10:00|10022|10020|10024|10020|10028|10026|10022|10020|19499
1612952100000|2021-02-10 10:15:00|10022|10018|10024|10022|10024|10022|10018|10016|26144
1612952400000|2021-02-10 10:20:00|10022|10020|10026|10024|10026|10024|10022|10020|17347
1612952700000|2021-02-10 10:25:00|10024|10022|10024|10020|10026|10022|10022|10020|8953
1612953000000|2021-02-10 10:30:00|10022|10022|10016|10014|10024|10022|10016|10014|16818
1612953300000|2021-02-10 10:35:00|10014|10012|10030|10028|10030|10028|10014|10012|50684
1612953600000|2021-02-10 10:40:00|10032|10030|10040|10038|10042|10040|10028|10026|39682
1612953900000|2021-02-10 10:45:00|10038|10036|10040|10036|10044|10042|10038|10036|24952
1612954200000|2021-02-10 10:50:00|10044|10038|10048|10044|10050|10046|10040|10036|31417
1612954500000|2021-02-10 10:55:00|10046|10046|10048|10046|10052|10050|10046|10042|44505
1612954800000|2021-02-10 11:00:00|10050|10048|10056|10052|10060|10056|10046|10044|34829
1612955100000|2021-02-10 11:05:00|10054|10054|10052|10050|10056|10054|10050|10048|21190
1612955400000|2021-02-10 11:10:00|10050|10048|10054|10052|10054|10052|10050|10048|35294
1612955700000|2021-02-10 11:15:00|10056|10054|10054|10052|10056|10054|10054|10052|13389
1612956000000|2021-02-10 11:20:00|10052|10050|10056|10054|10056|10054|10052|10050|8309
1612956300000|2021-02-10 11:25:00|10058|10056|10068|10066|10070|10068|10058|10056|34684
1612956600000|2021-02-10 11:30:00|10066|10064|10062|10058|10068|10066|10060|10058|22796
1612956900000|2021-02-10 11:35:00|10060|10060|10060|10058|10062|10060|10060|10056|14456
1612957200000|2021-02-10 11:40:00|10062|10060|10062|10058|10062|10060|10058|10056|14957
1612957500000|2021-02-10 11:45:00|10060|10056|10064|10062|10064|10062|10056|10054|17592
1612957800000|2021-02-10 11:50:00|10062|10060|10066|10064|10066|10064|10060|10058|17842
1612958100000|2021-02-10 11:55:00|10068|10066|10078|10076|10078|10076|10066|10064|27534
1612958400000|2021-02-10 12:00:00|10076|10074|10076|10074|10080|10076|10074|10072|24099
1612958700000|2021-02-10 12:05:00|10074|10072|10076|10074|10078|10076|10074|10072|13119
1612959000000|2021-02-10 12:10:00|10074|10072|10078|10076|10078|10076|10074|10072|22318
1612959300000|2021-02-10 12:15:00|10080|10078|10082|10080|10086|10084|10078|10076|43803
1612959600000|2021-02-10 12:20:00|10084|10082|10084|10080|10084|10082|10082|10080|29194
1612959900000|2021-02-10 12:25:00|10082|10078|10078|10076|10082|10080|10078|10076|16472
1612960200000|2021-02-10 12:30:00|10080|10078|10084|10082|10084|10082|10080|10078|16150
1612960500000|2021-02-10 12:35:00|10082|10080|10084|10080|10084|10082|10082|10080|16038
1612960800000|2021-02-10 12:40:00|10082|10082|10090|10088|10090|10088|10082|10080|36607
1612961100000|2021-02-10 12:45:00|10092|10090|10090|10088|10092|10090|10088|10086|31785
1612961400000|2021-02-10 12:50:00|10092|10090|10090|10088|10094|10090|10088|10086|12791
1612961700000|2021-02-10 12:55:00|10092|10090|10100|10098|10100|10098|10092|10090|17016
1612962000000|2021-02-10 13:00:00|10098|10096|10098|10094|10104|10102|10096|10094|23779
1612962300000|2021-02-10 13:05:00|10096|10096|10100|10098|10100|10098|10096|10094|20268
1612962600000|2021-02-10 13:10:00|10098|10096|10100|10098|10100|10098|10096|10094|17240
1612962900000|2021-02-10 13:15:00|10102|10100|10102|10100|10106|10104|10100|10098|12123
1612963200000|2021-02-10 13:20:00|10100|10098|10104|10102|10104|10102|10100|10098|14826
1612963500000|2021-02-10 13:25:00|10106|10104|10106|10104|10106|10104|10104|10102|15414
1612963800000|2021-02-10 13:30:00|10108|10106|10120|10116|10120|10116|10108|10106|32677
1612964100000|2021-02-10 13:35:00|10118|10118|10118|10116|10120|10118|10114|10110|11653
1612964400000|2021-02-10 13:40:00|10120|10118|10116|10114|10126|10124|10116|10114|40892
1612964700000|2021-02-10 13:45:00|10118|10116|10106|10104|10118|10116|10098|10096|29519
1612965000000|2021-02-10 13:50:00|10108|10106|10110|10108|10116|10114|10108|10106|23270
1612965300000|2021-02-10 13:55:00|10108|10106|10112|10108|10120|10118|10108|10106|29024
1612965600000|2021-02-10 14:00:00|10110|10106|10114|10112|10114|10112|10108|10106|27457
1612965900000|2021-02-10 14:05:00|10116|10114|10114|10110|10120|10116|10112|10110|21748
1612966200000|2021-02-10 14:10:00|10116|10112|10116|10112|10116|10114|10110|10108|29858
1612966500000|2021-02-10 14:15:00|10114|10110|10112|10110|10114|10112|10108|10106|12692
1612966800000|2021-02-10 14:20:00|10114|10112|10114|10112|10116|10114|10110|10108|19583
1612967100000|2021-02-10 14:25:00|10112|10110|10114|10110|10116|10114|10108|10106|27167
1612967400000|2021-02-10 14:30:00|10116|10112|10114|10110|10116|10114|10108|10106|21071
1612967700000|2021-02-10 14:35:00|10112|10112|10114|10112|10116|10114|10108|10106|62886
1612968000000|2021-02-10 14:40:00|10112|10110|10108|10106|10114|10110|10104|10102|74327
1612968300000|2021-02-10 14:45:00|10110|10108|10110|10108|10114|10112|10106|10104|26715
1612968600000|2021-02-10 14:50:00|10112|10110|10102|10100|10112|10110|10096|10094|48200
1612968900000|2021-02-10 14:55:00|10104|10102|10114|10110|10114|10110|10100|10096|32450
1612969200000|2021-02-10 15:00:00|10116|10112|10116|10114|10124|10122|10110|10108|98467
1612969500000|2021-02-10 15:05:00|10114|10112|10100|10096|10118|10116|10098|10096|71793
1612969800000|2021-02-10 15:10:00|10098|10094|10074|10070|10100|10094|10070|10068|89168
1612970100000|2021-02-10 15:15:00|10072|10072|10076|10072|10080|10074|10070|10068|58290
1612970400000|2021-02-10 15:20:00|10074|10070|10060|10056|10078|10076|10058|10056|51988
1612970700000|2021-02-10 15:25:00|10058|10054|10054|10052|10062|10060|10052|10050|84157
1612971000000|2021-02-10 15:30:00|10052|10050|10028|10026|10054|10050|10026|10024|88852
1612971300000|2021-02-10 15:35:00|10026|10024|10032|10030|10038|10036|10026|10022|51883
1612971600000|2021-02-10 15:40:00|10030|10028|10008|10006|10034|10032|10006|10002|97399
1612971900000|2021-02-10 15:45:00|10010|10008|10008|10006|10012|10010|10000|9998|136176
1612972200000|2021-02-10 15:50:00|10012|10010|10014|10012|10022|10020|10008|10006|80866
1612972500000|2021-02-10 15:55:00|10012|10010|10016|10012|10016|10014|10006|10004|54602
1612972800000|2021-02-10 16:00:00|10014|10014|10016|10014|10030|10026|10014|10012|54608
1612973100000|2021-02-10 16:05:00|10014|10012|10016|10014|10024|10020|10010|10008|31963
1612973400000|2021-02-10 16:10:00|10018|10016|10026|10024|10028|10026|10018|10016|43712
1612973700000|2021-02-10 16:15:00|10024|10022|10014|10010|10026|10022|10012|10010|50451
1613030400000|2021-02-11 08:00:00|10084|10012|10016|10012|10084|10038|9987|9980|99932
1613030700000|2021-02-11 08:05:00|10014|10014|10006|9999|10020|10014|9991|9988|25607
1613031000000|2021-02-11 08:10:00|10008|10000|10020|10014|10020|10018|10008|10000|31707
1613031300000|2021-02-11 08:15:00|10018|10016|10022|10018|10026|10024|10018|10014|16665
1613031600000|2021-02-11 08:20:00|10020|10020|10022|10018|10022|10020|10018|10016|13343
1613031900000|2021-02-11 08:25:00|10020|10020|10024|10020|10024|10022|10018|10016|20119
1613032200000|2021-02-11 08:30:00|10026|10022|10018|10016|10030|10026|10018|10016|13859
1613032500000|2021-02-11 08:35:00|10020|10018|10030|10028|10030|10028|10020|10016|7177
1613032800000|2021-02-11 08:40:00|10028|10026|10016|10014|10028|10026|10008|10006|20013
1613033100000|2021-02-11 08:45:00|10018|10016|10012|10010|10018|10016|10012|10008|5157
1613033400000|2021-02-11 08:50:00|10014|10012|10010|10006|10014|10012|10004|10002|15287
1613033700000|2021-02-11 08:55:00|10008|10004|9992|9991|10010|10006|9991|9990|46837
1613034000000|2021-02-11 09:00:00|9993|9990|9979|9978|9995|9993|9978|9977|69420
1613034300000|2021-02-11 09:05:00|9978|9977|9982|9981|9987|9984|9978|9977|18795
1613034600000|2021-02-11 09:10:00|9981|9980|9985|9982|9985|9983|9977|9976|25921
1613034900000|2021-02-11 09:15:00|9986|9984|10016|10012|10016|10014|9985|9983|41611
1613035200000|2021-02-11 09:20:00|10018|10014|10034|10032|10036|10034|10016|10014|44208
1613035500000|2021-02-11 09:25:00|10036|10034|10046|10044|10048|10046|10036|10034|36317
1613035800000|2021-02-11 09:30:00|10048|10046|10038|10034|10050|10048|10036|10032|13442
1613036100000|2021-02-11 09:35:00|10036|10036|10038|10036|10042|10040|10036|10032|10364
1613036400000|2021-02-11 09:40:00|10040|10034|10042|10038|10042|10040|10040|10034|5430
1613036700000|2021-02-11 09:45:00|10040|10040|10042|10038|10042|10040|10038|10036|7060
1613037000000|2021-02-11 09:50:00|10040|10036|10040|10038|10042|10038|10038|10036|2978
1613037300000|2021-02-11 09:55:00|10042|10040|10040|10036|10042|10040|10040|10036|8308
1613037600000|2021-02-11 10:00:00|10038|10038|10046|10044|10050|10048|10038|10036|23905
1613037900000|2021-02-11 10:05:00|10048|10046|10048|10044|10052|10050|10046|10044|4964
1613038200000|2021-02-11 10:10:00|10046|10046|10044|10040|10048|10046|10044|10040|3385
1613038500000|2021-02-11 10:15:00|10042|10042|10040|10036|10042|10042|10040|10036|3129
1613038800000|2021-02-11 10:20:00|10038|10038|10040|10036|10042|10040|10038|10036|8252
1613039100000|2021-02-11 10:25:00|10042|10040|10038|10036|10042|10040|10036|10034|20823
1613039400000|2021-02-11 10:30:00|10040|10038|10042|10040|10046|10042|10038|10038|4069
1613039700000|2021-02-11 10:35:00|10040|10038|10054|10050|10056|10054|10038|10036|23811
1613040000000|2021-02-11 10:40:00|10052|10048|10050|10048|10052|10050|10048|10044|6160
1613040300000|2021-02-11 10:45:00|10048|10046|10048|10044|10050|10046|10044|10042|8829
1613040600000|2021-02-11 10:50:00|10046|10042|10048|10044|10048|10044|10040|10038|9215
1613040900000|2021-02-11 10:55:00|10044|10042|10048|10044|10048|10046|10042|10040|19954
1613041200000|2021-02-11 11:00:00|10046|10042|10042|10040|10046|10044|10038|10036|4694
1613041500000|2021-02-11 11:05:00|10040|10038|10042|10040|10042|10040|10038|10036|9812
1613041800000|2021-02-11 11:10:00|10040|10038|10042|10038|10042|10040|10038|10036|7223
1613042100000|2021-02-11 11:15:00|10040|10040|10046|10044|10046|10044|10040|10038|8519
1613042400000|2021-02-11 11:20:00|10044|10042|10044|10042|10044|10042|10042|10040|1657
1613042700000|2021-02-11 11:25:00|10046|10044|10046|10044|10048|10046|10044|10044|7568
1613043000000|2021-02-11 11:30:00|10048|10046|10050|10048|10050|10048|10044|10040|22890
1613043300000|2021-02-11 11:35:00|10048|10046|10056|10054|10058|10054|10046|10044|7895
1613043600000|2021-02-11 11:40:00|10054|10052|10054|10050|10056|10054|10052|10050|7623
1613043900000|2021-02-11 11:45:00|10052|10048|10060|10058|10060|10058|10050|10046|11827
1613044200000|2021-02-11 11:50:00|10058|10056|10066|10062|10068|10066|10058|10056|25266
1613044500000|2021-02-11 11:55:00|10064|10060|10070|10068|10074|10072|10062|10060|21700
1613044800000|2021-02-11 12:00:00|10072|10070|10068|10066|10076|10074|10068|10066|12975
1613045100000|2021-02-11 12:05:00|10066|10064|10066|10062|10068|10066|10066|10062|4457
1613045400000|2021-02-11 12:10:00|10064|10060|10064|10060|10066|10064|10060|10058|5022
1613045700000|2021-02-11 12:15:00|10062|10062|10062|10058|10066|10062|10060|10058|8102
1613046000000|2021-02-11 12:20:00|10060|10056|10058|10056|10060|10056|10054|10052|4107
1613046300000|2021-02-11 12:25:00|10060|10058|10062|10058|10062|10058|10060|10058|5027
1613046600000|2021-02-11 12:30:00|10060|10056|10062|10060|10062|10060|10058|10056|5224
1613046900000|2021-02-11 12:35:00|10060|10058|10062|10060|10064|10062|10060|10058|10417
1613047200000|2021-02-11 12:40:00|10060|10058|10056|10054|10060|10058|10052|10050|20590
1613047500000|2021-02-11 12:45:00|10054|10052|10054|10052|10054|10052|10052|10050|10806
1613047800000|2021-02-11 12:50:00|10056|10054|10056|10054|10056|10054|10054|10052|4911
1613048100000|2021-02-11 12:55:00|10054|10052|10062|10058|10062|10060|10054|10052|6746
1613048400000|2021-02-11 13:00:00|10060|10056|10068|10064|10068|10066|10058|10056|11594
1613048700000|2021-02-11 13:05:00|10066|10066|10068|10066|10068|10066|10064|10062|5881
1613049000000|2021-02-11 13:10:00|10070|10068|10060|10058|10070|10068|10060|10058|9792
1613049300000|2021-02-11 13:15:00|10062|10060|10064|10062|10066|10062|10062|10060|3748
1613049600000|2021-02-11 13:20:00|10066|10064|10070|10068|10070|10068|10064|10062|9171
1613049900000|2021-02-11 13:25:00|10068|10066|10072|10068|10072|10068|10066|10064|6851
1613050200000|2021-02-11 13:30:00|10070|10070|10084|10082|10086|10084|10070|10070|40190
1613050500000|2021-02-11 13:35:00|10082|10080|10076|10072|10086|10084|10074|10072|34925
1613050800000|2021-02-11 13:40:00|10074|10070|10074|10072|10078|10076|10072|10070|9045
1613051100000|2021-02-11 13:45:00|10076|10074|10076|10074|10076|10074|10074|10070|4085
1613051400000|2021-02-11 13:50:00|10074|10072|10072|10070|10078|10076|10072|10070|10799
1613051700000|2021-02-11 13:55:00|10074|10068|10072|10070|10074|10072|10066|10064|23227
1613052000000|2021-02-11 14:00:00|10074|10072|10068|10066|10074|10072|10068|10066|5871
1613052300000|2021-02-11 14:05:00|10070|10068|10074|10072|10080|10078|10070|10068|13471
1613052600000|2021-02-11 14:10:00|10072|10070|10076|10074|10076|10074|10070|10068|5321
1613052900000|2021-02-11 14:15:00|10078|10076|10076|10074|10080|10078|10076|10072|9524
1613053200000|2021-02-11 14:20:00|10074|10072|10080|10078|10082|10080|10074|10070|14032
1613053500000|2021-02-11 14:25:00|10078|10076|10078|10076|10078|10076|10074|10072|11152
1613053800000|2021-02-11 14:30:00|10076|10074|10076|10074|10080|10078|10072|10068|20042
1613054100000|2021-02-11 14:35:00|10074|10072|10076|10072|10076|10074|10066|10064|214542
1613054400000|2021-02-11 14:40:00|10074|10070|10068|10066|10074|10072|10068|10066|28545
1613054700000|2021-02-11 14:45:00|10070|10068|10072|10070|10072|10070|10068|10066|29523
1613055000000|2021-02-11 14:50:00|10074|10072|10062|10060|10074|10072|10062|10060|35317
1613055300000|2021-02-11 14:55:00|10064|10062|10068|10064|10070|10068|10060|10058|32047
1613055600000|2021-02-11 15:00:00|10070|10066|10078|10076|10078|10076|10066|10064|27829
1613055900000|2021-02-11 15:05:00|10080|10078|10076|10074|10082|10080|10074|10072|27522
1613056200000|2021-02-11 15:10:00|10074|10072|10082|10078|10082|10080|10068|10066|33910
1613056500000|2021-02-11 15:15:00|10080|10076|10084|10082|10088|10086|10074|10072|27571
1613056800000|2021-02-11 15:20:00|10082|10080|10082|10078|10090|10088|10080|10076|31664
1613057100000|2021-02-11 15:25:00|10080|10080|10090|10086|10090|10086|10076|10074|25238
1613057400000|2021-02-11 15:30:00|10088|10088|10086|10084|10090|10088|10082|10080|17243
1613057700000|2021-02-11 15:35:00|10088|10086|10088|10084|10090|10088|10084|10080|31749
1613058000000|2021-02-11 15:40:00|10086|10082|10090|10086|10098|10096|10080|10078|35660
1613058300000|2021-02-11 15:45:00|10088|10088|10090|10086|10092|10090|10088|10086|13842
1613058600000|2021-02-11 15:50:00|10088|10088|10088|10084|10090|10088|10088|10084|18434
1613058900000|2021-02-11 15:55:00|10086|10082|10066|10064|10086|10082|10062|10060|27392
1613059200000|2021-02-11 16:00:00|10068|10066|10068|10066|10068|10066|10058|10054|43445
1613059500000|2021-02-11 16:05:00|10066|10064|10056|10052|10068|10066|10054|10052|21880
1613059800000|2021-02-11 16:10:00|10054|10050|10050|10048|10058|10056|10044|10042|34367
1613060100000|2021-02-11 16:15:00|10052|10050|10060|10056|10062|10060|10052|10048|23403
1613116800000|2021-02-12 08:00:00|10158|10076|10072|10070|10158|10080|10064|10060|69535
1613117100000|2021-02-12 08:05:00|10074|10072|10070|10064|10076|10072|10062|10054|43813
1613117400000|2021-02-12 08:10:00|10068|10062|10082|10078|10084|10080|10066|10060|33581
1613117700000|2021-02-12 08:15:00|10084|10080|10088|10084|10090|10088|10084|10078|18110
1613118000000|2021-02-12 08:20:00|10086|10086|10086|10084|10098|10096|10080|10078|36774
1613118300000|2021-02-12 08:25:00|10090|10082|10098|10096|10100|10098|10086|10082|25511
1613118600000|2021-02-12 08:30:00|10100|10098|10080|10076|10100|10098|10078|10074|27434
1613118900000|2021-02-12 08:35:00|10082|10078|10076|10072|10084|10082|10066|10064|12756
1613119200000|2021-02-12 08:40:00|10074|10074|10070|10068|10080|10076|10070|10066|45731
1613119500000|2021-02-12 08:45:00|10072|10070|10056|10054|10074|10070|10054|10050|49624
1613119800000|2021-02-12 08:50:00|10058|10056|10058|10054|10060|10058|10056|10054|19043
1613120100000|2021-02-12 08:55:00|10056|10056|10068|10064|10070|10068|10054|10052|12864
1613120400000|2021-02-12 09:00:00|10066|10066|10068|10064|10072|10070|10064|10062|16589
1613120700000|2021-02-12 09:05:00|10070|10066|10062|10060|10076|10072|10062|10060|19499
1613121000000|2021-02-12 09:10:00|10060|10058|10070|10066|10070|10068|10058|10056|11789
1613121300000|2021-02-12 09:15:00|10068|10068|10066|10064|10070|10068|10064|10060|9007
1613121600000|2021-02-12 09:20:00|10068|10066|10066|10062|10070|10068|10064|10062|11463
1613121900000|2021-02-12 09:25:00|10064|10064|10078|10074|10078|10076|10064|10062|11594
1613122200000|2021-02-12 09:30:00|10080|10076|10090|10088|10094|10090|10078|10076|38568
1613122500000|2021-02-12 09:35:00|10092|10090|10096|10092|10098|10094|10090|10088|16957
1613122800000|2021-02-12 09:40:00|10098|10094|10092|10088|10098|10096|10090|10088|6229
1613123100000|2021-02-12 09:45:00|10094|10090|10096|10094|10100|10096|10090|10088|25903
1613123400000|2021-02-12 09:50:00|10098|10092|10094|10092|10098|10094|10086|10084|24273
1613123700000|2021-02-12 09:55:00|10092|10090|10098|10094|10102|10098|10092|10090|30864
1613124000000|2021-02-12 10:00:00|10096|10092|10094|10090|10096|10094|10092|10090|3487
1613124300000|2021-02-12 10:05:00|10096|10092|10100|10096|10100|10098|10094|10092|19470
1613124600000|2021-02-12 10:10:00|10098|10094|10092|10090|10100|10098|10092|10090|15759
1613124900000|2021-02-12 10:15:00|10090|10088|10086|10084|10094|10092|10084|10080|31439
1613125200000|2021-02-12 10:20:00|10088|10086|10082|10080|10090|10088|10074|10072|29622
1613125500000|2021-02-12 10:25:00|10084|10082|10086|10084|10090|10086|10082|10080|6597
1613125800000|2021-02-12 10:30:00|10084|10082|10082|10080|10090|10086|10082|10080|13305
1613126100000|2021-02-12 10:35:00|10084|10082|10082|10078|10086|10082|10072|10070|21641
1613126400000|2021-02-12 10:40:00|10084|10080|10084|10082|10086|10082|10080|10076|13126
1613126700000|2021-02-12 10:45:00|10082|10080|10082|10080|10084|10080|10080|10078|7130
1613127000000|2021-02-12 10:50:00|10080|10078|10082|10080|10082|10080|10078|10074|8675
1613127300000|2021-02-12 10:55:00|10084|10082|10078|10074|10084|10082|10076|10072|13286
1613127600000|2021-02-12 11:00:00|10076|10072|10076|10074|10080|10078|10074|10072|15594
1613127900000|2021-02-12 11:05:00|10074|10072|10078|10074|10080|10078|10074|10070|23727
1613128200000|2021-02-12 11:10:00|10076|10076|10076|10074|10078|10076|10076|10074|6957
1613128500000|2021-02-12 11:15:00|10078|10076|10070|10068|10078|10076|10070|10066|8401
1613128800000|2021-02-12 11:20:00|10068|10066|10074|10072|10074|10072|10068|10066|11150
1613129100000|2021-02-12 11:25:00|10072|10070|10066|10064|10074|10070|10066|10064|11775
1613129400000|2021-02-12 11:30:00|10064|10062|10044|10040|10064|10062|10034|10032|110074
1613129700000|2021-02-12 11:35:00|10042|10038|10044|10040|10044|10042|10028|10026|80050
1613130000000|2021-02-12 11:40:00|10042|10042|10048|10046|10048|10046|10040|10038|23113
1613130300000|2021-02-12 11:45:00|10050|10048|10048|10046|10050|10048|10048|10046|3088
1613130600000|2021-02-12 11:50:00|10046|10044|10048|10046|10048|10046|10044|10040|7119
1613130900000|2021-02-12 11:55:00|10050|10048|10056|10052|10058|10056|10048|10046|14235
1613131200000|2021-02-12 12:00:00|10054|10054|10048|10046|10054|10054|10046|10044|12816
1613131500000|2021-02-12 12:05:00|10050|10048|10052|10050|10056|10052|10048|10046|4155
1613131800000|2021-02-12 12:10:00|10054|10052|10054|10052|10056|10054|10052|10050|2328
1613132100000|2021-02-12 12:15:00|10052|10050|10050|10046|10054|10052|10048|10046|3587
1613132400000|2021-02-12 12:20:00|10048|10044|10052|10048|10052|10048|10044|10040|5263
1613132700000|2021-02-12 12:25:00|10050|10050|10042|10040|10052|10050|10042|10040|17862
1613133000000|2021-02-12 12:30:00|10044|10042|10044|10040|10044|10042|10042|10040|1263
1613133300000|2021-02-12 12:35:00|10042|10042|10044|10040|10046|10044|10042|10038|4362
1613133600000|2021-02-12 12:40:00|10042|10042|10042|10040|10044|10042|10040|10038|3808
1613133900000|2021-02-12 12:45:00|10044|10042|10044|10040|10044|10042|10034|10032|27581
1613134200000|2021-02-12 12:50:00|10042|10042|10054|10050|10054|10050|10042|10040|11630
1613134500000|2021-02-12 12:55:00|10052|10048|10048|10046|10052|10050|10046|10044|4566
1613134800000|2021-02-12 13:00:00|10046|10044|10050|10048|10050|10048|10046|10044|3718
1613135100000|2021-02-12 13:05:00|10052|10050|10060|10058|10060|10058|10048|10046|14407
1613135400000|2021-02-12 13:10:00|10058|10056|10070|10066|10070|10066|10058|10052|29345
1613135700000|2021-02-12 13:15:00|10072|10068|10076|10074|10078|10076|10070|10068|29416
1613136000000|2021-02-12 13:20:00|10074|10072|10070|10068|10076|10074|10070|10068|17663
1613136300000|2021-02-12 13:25:00|10068|10066|10066|10064|10070|10068|10064|10062|12041
1613136600000|2021-02-12 13:30:00|10064|10062|10070|10068|10072|10070|10064|10062|16049
1613136900000|2021-02-12 13:35:00|10072|10070|10076|10074|10078|10076|10066|10064|36218
1613137200000|2021-02-12 13:40:00|10074|10072|10072|10070|10074|10072|10068|10066|9797
1613137500000|2021-02-12 13:45:00|10070|10068|10070|10068|10076|10074|10070|10068|14735
1613137800000|2021-02-12 13:50:00|10072|10070|10082|10080|10090|10088|10072|10068|55302
1613138100000|2021-02-12 13:55:00|10080|10078|10076|10072|10086|10084|10076|10072|49168
1613138400000|2021-02-12 14:00:00|10074|10070|10078|10076|10078|10076|10062|10060|20560
1613138700000|2021-02-12 14:05:00|10080|10078|10082|10080|10084|10080|10080|10076|15394
1613139000000|2021-02-12 14:10:00|10080|10078|10072|10070|10080|10078|10072|10070|6712
1613139300000|2021-02-12 14:15:00|10070|10068|10068|10066|10072|10070|10066|10064|6383
1613139600000|2021-02-12 14:20:00|10066|10064|10060|10058|10066|10064|10058|10056|26914
1613139900000|2021-02-12 14:25:00|10058|10056|10056|10054|10060|10056|10054|10052|17964
1613140200000|2021-02-12 14:30:00|10058|10056|10070|10066|10070|10066|10054|10052|15435
1613140500000|2021-02-12 14:35:00|10072|10068|10070|10068|10076|10074|10070|10068|16277
1613140800000|2021-02-12 14:40:00|10072|10070|10076|10072|10078|10076|10072|10070|21385
1613141100000|2021-02-12 14:45:00|10074|10074|10070|10068|10076|10074|10068|10066|31064
1613141400000|2021-02-12 14:50:00|10068|10066|10072|10070|10074|10072|10068|10066|14652
1613141700000|2021-02-12 14:55:00|10074|10072|10074|10072|10076|10074|10072|10070|13902
1613142000000|2021-02-12 15:00:00|10072|10068|10074|10072|10074|10072|10070|10066|17956
1613142300000|2021-02-12 15:05:00|10076|10074|10076|10072|10078|10076|10072|10070|22671
1613142600000|2021-02-12 15:10:00|10074|10074|10074|10072|10078|10076|10072|10070|24391
1613142900000|2021-02-12 15:15:00|10076|10074|10070|10068|10078|10076|10068|10066|36303
1613143200000|2021-02-12 15:20:00|10072|10070|10070|10068|10072|10070|10068|10066|20671
1613143500000|2021-02-12 15:25:00|10072|10070|10082|10078|10082|10080|10068|10066|41682
1613143800000|2021-02-12 15:30:00|10080|10076|10076|10074|10080|10078|10074|10070|21507
1613144100000|2021-02-12 15:35:00|10074|10072|10082|10080|10084|10082|10074|10072|17469
1613144400000|2021-02-12 15:40:00|10084|10082|10090|10088|10090|10088|10080|10078|17828
1613144700000|2021-02-12 15:45:00|10088|10086|10086|10084|10090|10088|10086|10084|32729
1613145000000|2021-02-12 15:50:00|10088|10082|10086|10084|10096|10094|10086|10082|23058
1613145300000|2021-02-12 15:55:00|10088|10086|10088|10086|10090|10088|10086|10082|8863
1613145600000|2021-02-12 16:00:00|10090|10088|10088|10086|10092|10090|10086|10084|14888
1613145900000|2021-02-12 16:05:00|10086|10084|10080|10078|10088|10084|10080|10076|12908
1613146200000|2021-02-12 16:10:00|10082|10080|10078|10076|10082|10080|10076|10074|19646
1613146500000|2021-02-12 16:15:00|10080|10078|10084|10080|10084|10082|10080|10076|29385
1613376000000|2021-02-15 08:00:00|10142|10006|10054|10046|10142|10060|10050|9979|104493
1613376300000|2021-02-15 08:05:00|10052|10044|10058|10052|10064|10060|10050|10044|33057
1613376600000|2021-02-15 08:10:00|10056|10054|10068|10064|10070|10068|10056|10052|18600
1613376900000|2021-02-15 08:15:00|10066|10066|10030|10026|10068|10066|10030|10026|63891
1613377200000|2021-02-15 08:20:00|10028|10024|10046|10042|10050|10046|10028|10024|25667
1613377500000|2021-02-15 08:25:00|10044|10040|10036|10032|10044|10040|10026|10024|30381
1613377800000|2021-02-15 08:30:00|10034|10030|10034|10032|10036|10032|10030|10028|7931
1613378100000|2021-02-15 08:35:00|10032|10030|10038|10036|10038|10036|10032|10030|24511
1613378400000|2021-02-15 08:40:00|10040|10038|10040|10038|10042|10040|10036|10034|10057
1613378700000|2021-02-15 08:45:00|10042|10040|10040|10038|10042|10040|10032|10030|19029
1613379000000|2021-02-15 08:50:00|10042|10040|10056|10052|10056|10054|10040|10038|29610
1613379300000|2021-02-15 08:55:00|10058|10054|10078|10076|10078|10076|10058|10054|37664
1613379600000|2021-02-15 09:00:00|10080|10078|10072|10070|10084|10080|10070|10068|38042
1613379900000|2021-02-15 09:05:00|10074|10072|10070|10066|10074|10072|10068|10066|16387
1613380200000|2021-02-15 09:10:00|10068|10064|10070|10068|10076|10074|10068|10064|9856
1613380500000|2021-02-15 09:15:00|10068|10066|10070|10066|10072|10070|10068|10066|13414
1613380800000|2021-02-15 09:20:00|10068|10064|10050|10048|10070|10068|10050|10046|55626
1613381100000|2021-02-15 09:25:00|10052|10046|10048|10046|10052|10050|10046|10044|18614
1613381400000|2021-02-15 09:30:00|10050|10048|10052|10050|10054|10052|10048|10046|24825
1613381700000|2021-02-15 09:35:00|10054|10048|10048|10044|10056|10054|10048|10044|13447
1613382000000|2021-02-15 09:40:00|10046|10046|10054|10050|10054|10050|10046|10046|11417
1613382300000|2021-02-15 09:45:00|10052|10052|10050|10048|10054|10052|10048|10046|7255
1613382600000|2021-02-15 09:50:00|10052|10050|10046|10044|10054|10052|10046|10044|17581
1613382900000|2021-02-15 09:55:00|10044|10042|10048|10046|10048|10046|10044|10042|9638
1613383200000|2021-02-15 10:00:00|10046|10044|10048|10046|10048|10046|10046|10044|4296
1613383500000|2021-02-15 10:05:00|10046|10044|10044|10042|10048|10044|10044|10042|7451
1613383800000|2021-02-15 10:10:00|10046|10044|10044|10040|10048|10046|10042|10040|22038
1613384100000|2021-02-15 10:15:00|10042|10038|10048|10046|10048|10046|10040|10038|29983
1613384400000|2021-02-15 10:20:00|10050|10048|10052|10050|10052|10050|10050|10046|17751
1613384700000|2021-02-15 10:25:00|10050|10048|10046|10044|10052|10050|10046|10042|12392
1613385000000|2021-02-15 10:30:00|10048|10046|10046|10044|10050|10048|10046|10044|8622
1613385300000|2021-02-15 10:35:00|10048|10046|10050|10046|10058|10056|10046|10044|17547
1613385600000|2021-02-15 10:40:00|10048|10048|10050|10048|10054|10052|10046|10044|7787
1613385900000|2021-02-15 10:45:00|10048|10046|10046|10044|10048|10046|10046|10044|6334
1613386200000|2021-02-15 10:50:00|10044|10042|10044|10042|10046|10044|10042|10040|10436
1613386500000|2021-02-15 10:55:00|10046|10044|10038|10036|10046|10044|10038|10036|17665
1613386800000|2021-02-15 11:00:00|10040|10038|10040|10036|10042|10040|10038|10036|9752
1613387100000|2021-02-15 11:05:00|10038|10038|10058|10056|10058|10056|10038|10038|11880
1613387400000|2021-02-15 11:10:00|10056|10054|10056|10054|10060|10058|10056|10054|6387
1613387700000|2021-02-15 11:15:00|10054|10052|10054|10050|10056|10054|10050|10046|10573
1613388000000|2021-02-15 11:20:00|10052|10048|10046|10044|10052|10048|10044|10042|13234
1613388300000|2021-02-15 11:25:00|10044|10042|10046|10044|10048|10046|10044|10042|5440
1613388600000|2021-02-15 11:30:00|10048|10046|10048|10046|10052|10048|10044|10042|10898
1613388900000|2021-02-15 11:35:00|10046|10044|10046|10044|10050|10048|10044|10042|6868
1613389200000|2021-02-15 11:40:00|10048|10046|10052|10050|10052|10050|10048|10046|5641
1613389500000|2021-02-15 11:45:00|10050|10048|10052|10050|10052|10050|10048|10044|7221
1613389800000|2021-02-15 11:50:00|10054|10052|10056|10052|10058|10056|10052|10050|11348
1613390100000|2021-02-15 11:55:00|10058|10054|10058|10056|10058|10056|10058|10054|2946
1613390400000|2021-02-15 12:00:00|10056|10054|10052|10050|10058|10056|10052|10050|3035
1613390700000|2021-02-15 12:05:00|10050|10048|10054|10050|10054|10052|10048|10046|11100
1613391000000|2021-02-15 12:10:00|10052|10052|10052|10050|10054|10052|10052|10050|4095
1613391300000|2021-02-15 12:15:00|10054|10052|10054|10052|10054|10052|10054|10050|4626
1613391600000|2021-02-15 12:20:00|10056|10054|10062|10060|10062|10060|10054|10052|11976
1613391900000|2021-02-15 12:25:00|10060|10058|10062|10060|10062|10060|10060|10058|6361
1613392200000|2021-02-15 12:30:00|10064|10062|10068|10066|10068|10066|10064|10062|4312
1613392500000|2021-02-15 12:35:00|10066|10064|10068|10066|10068|10066|10064|10062|7876
1613392800000|2021-02-15 12:40:00|10066|10064|10062|10058|10066|10064|10062|10058|7122
1613393100000|2021-02-15 12:45:00|10060|10060|10062|10060|10064|10062|10060|10058|7288
1613393400000|2021-02-15 12:50:00|10064|10058|10060|10058|10064|10062|10060|10056|17157
1613393700000|2021-02-15 12:55:00|10062|10060|10060|10058|10062|10060|10060|10058|6697
1613394000000|2021-02-15 13:00:00|10062|10056|10062|10058|10062|10060|10060|10056|15663
1613394300000|2021-02-15 13:05:00|10060|10056|10058|10056|10060|10058|10054|10052|20225
1613394600000|2021-02-15 13:10:00|10060|10058|10060|10058|10060|10058|10060|10058|7881
1613394900000|2021-02-15 13:15:00|||||||||959
1613395200000|2021-02-15 13:20:00|10058|10056|10054|10050|10058|10056|10052|10050|21394
1613395500000|2021-02-15 13:25:00|10056|10052|10060|10058|10060|10058|10054|10052|23619
1613395800000|2021-02-15 13:30:00|10058|10056|10064|10062|10064|10062|10056|10054|14185
1613396100000|2021-02-15 13:35:00|10066|10064|10070|10068|10070|10068|10066|10062|15374
1613396400000|2021-02-15 13:40:00|10072|10070|10070|10068|10074|10072|10068|10066|29562
1613396700000|2021-02-15 13:45:00|10072|10070|10064|10062|10072|10070|10062|10060|15513
1613397000000|2021-02-15 13:50:00|10066|10060|10080|10078|10088|10086|10064|10060|58093
1613397300000|2021-02-15 13:55:00|10082|10080|10076|10072|10084|10082|10074|10070|17130
1613397600000|2021-02-15 14:00:00|10074|10070|10076|10074|10084|10082|10072|10070|12659
1613397900000|2021-02-15 14:05:00|10074|10072|10074|10070|10076|10074|10072|10068|14379
1613398200000|2021-02-15 14:10:00|10072|10072|10070|10068|10074|10072|10070|10068|6525
1613398500000|2021-02-15 14:15:00|10068|10066|10066|10064|10074|10070|10066|10064|18456
1613398800000|2021-02-15 14:20:00|10068|10062|10060|10058|10068|10066|10060|10056|37629
1613399100000|2021-02-15 14:25:00|10062|10060|10064|10062|10068|10066|10060|10056|13282
1613399400000|2021-02-15 14:30:00|10066|10064|10062|10060|10066|10064|10062|10058|8948
1613399700000|2021-02-15 14:35:00|10064|10062|10066|10064|10068|10066|10062|10062|11189
1613400000000|2021-02-15 14:40:00|10068|10066|10064|10062|10070|10068|10064|10062|14526
1613400300000|2021-02-15 14:45:00|10066|10064|10066|10064|10070|10068|10064|10062|11675
1613400600000|2021-02-15 14:50:00|10064|10062|10070|10068|10072|10068|10064|10062|11952
1613400900000|2021-02-15 14:55:00|10072|10070|10064|10060|10074|10070|10064|10060|22310
1613401200000|2021-02-15 15:00:00|10062|10058|10068|10066|10068|10066|10062|10058|16187
1613401500000|2021-02-15 15:05:00|10070|10068|10078|10076|10080|10078|10068|10066|12344
1613401800000|2021-02-15 15:10:00|10076|10074|10084|10082|10084|10082|10074|10072|20627
1613402100000|2021-02-15 15:15:00|10082|10080|10082|10080|10084|10080|10078|10076|22442
1613402400000|2021-02-15 15:20:00|10080|10078|10084|10082|10084|10082|10080|10078|16820
1613402700000|2021-02-15 15:25:00|10086|10084|10084|10082|10090|10088|10082|10080|15408
1613403000000|2021-02-15 15:30:00|10082|10080|10084|10082|10088|10086|10082|10080|207771
1613403300000|2021-02-15 15:35:00|10086|10084|10084|10082|10092|10088|10084|10082|17008
1613403600000|2021-02-15 15:40:00|10082|10080|10082|10080|10086|10084|10078|10076|28615
1613403900000|2021-02-15 15:45:00|10080|10078|10084|10082|10086|10084|10078|10074|25589
1613404200000|2021-02-15 15:50:00|10086|10084|10084|10082|10086|10084|10082|10080|20211
1613404500000|2021-02-15 15:55:00|10086|10084|10092|10090|10094|10092|10086|10084|21804
1613404800000|2021-02-15 16:00:00|10090|10088|10090|10088|10090|10088|10084|10082|14061
1613405100000|2021-02-15 16:05:00|10088|10086|10090|10088|10092|10090|10088|10086|25322
1613405400000|2021-02-15 16:10:00|10092|10090|10094|10092|10094|10092|10090|10088|24467
1613405700000|2021-02-15 16:15:00|10092|10090|10086|10084|10096|10094|10086|10084|32853
1613462400000|2021-02-16 08:00:00|10148|10014|10080|10076|10148|10078|10048|9989|49550
1613462700000|2021-02-16 08:05:00|10084|10078|10086|10080|10098|10092|10080|10074|55273
1613463000000|2021-02-16 08:10:00|10084|10082|10092|10088|10094|10090|10076|10074|16513
1613463300000|2021-02-16 08:15:00|10090|10086|10088|10084|10090|10088|10084|10082|5456
1613463600000|2021-02-16 08:20:00|10086|10086|10072|10068|10088|10086|10070|10066|14692
1613463900000|2021-02-16 08:25:00|10070|10066|10070|10066|10072|10070|10056|10054|37526
1613464200000|2021-02-16 08:30:00|10068|10068|10058|10054|10068|10068|10052|10050|36503
1613464500000|2021-02-16 08:35:00|10056|10056|10070|10068|10070|10068|10056|10054|13914
1613464800000|2021-02-16 08:40:00|10068|10066|10070|10066|10070|10068|10066|10064|7931
1613465100000|2021-02-16 08:45:00|10068|10064|10060|10056|10068|10064|10054|10050|33416
1613465400000|2021-02-16 08:50:00|10062|10058|10060|10056|10064|10062|10056|10054|6341
1613465700000|2021-02-16 08:55:00|10058|10054|10064|10060|10064|10062|10056|10054|16266
1613466000000|2021-02-16 09:00:00|10066|10062|10060|10058|10066|10064|10060|10058|8986
1613466300000|2021-02-16 09:05:00|10058|10056|10048|10044|10058|10056|10046|10042|25738
1613466600000|2021-02-16 09:10:00|10050|10046|10056|10052|10058|10056|10048|10044|8542
1613466900000|2021-02-16 09:15:00|10058|10054|10052|10048|10058|10056|10050|10046|16560
1613467200000|2021-02-16 09:20:00|10050|10050|10042|10040|10054|10052|10042|10038|25544
1613467500000|2021-02-16 09:25:00|10044|10042|10052|10050|10054|10050|10044|10040|7191
1613467800000|2021-02-16 09:30:00|10050|10048|10052|10048|10054|10050|10048|10046|8368
1613468100000|2021-02-16 09:35:00|10054|10050|10066|10064|10066|10064|10050|10048|34542
1613468400000|2021-02-16 09:40:00|10064|10062|10052|10050|10066|10064|10052|10050|19606
1613468700000|2021-02-16 09:45:00|10054|10052|10056|10054|10060|10056|10054|10050|13589
1613469000000|2021-02-16 09:50:00|10054|10052|10060|10058|10060|10058|10050|10048|15257
1613469300000|2021-02-16 09:55:00|10058|10056|10056|10052|10060|10058|10056|10052|5961
1613469600000|2021-02-16 10:00:00|10054|10050|10056|10052|10060|10056|10052|10050|13771
1613469900000|2021-02-16 10:05:00|10054|10054|10066|10062|10066|10064|10054|10052|18990
1613470200000|2021-02-16 10:10:00|10064|10064|10058|10056|10064|10064|10056|10052|8768
1613470500000|2021-02-16 10:15:00|10056|10054|10056|10052|10058|10056|10050|10046|15176
1613470800000|2021-02-16 10:20:00|10054|10050|10040|10036|10054|10052|10038|10036|44697
1613471100000|2021-02-16 10:25:00|10038|10038|10030|10026|10040|10038|10024|10020|51593
1613471400000|2021-02-16 10:30:00|10032|10028|10040|10036|10040|10038|10030|10026|19877
1613471700000|2021-02-16 10:35:00|10038|10034|10048|10044|10048|10046|10034|10032|15148
1613472000000|2021-02-16 10:40:00|10046|10046|10040|10038|10048|10046|10038|10036|16646
1613472300000|2021-02-16 10:45:00|10038|10036|10044|10040|10048|10044|10038|10036|30402
1613472600000|2021-02-16 10:50:00|10046|10042|10042|10038|10046|10044|10040|10038|28227
1613472900000|2021-02-16 10:55:00|10040|10040|10038|10034|10042|10040|10036|10032|18520
1613473200000|2021-02-16 11:00:00|10036|10032|10034|10030|10036|10034|10032|10030|12648
1613473500000|2021-02-16 11:05:00|10032|10032|10024|10020|10034|10032|10022|10020|23143
1613473800000|2021-02-16 11:10:00|10022|10022|10020|10016|10024|10022|10016|10012|60193
1613474100000|2021-02-16 11:15:00|10022|10018|10028|10024|10028|10026|10022|10018|17897
1613474400000|2021-02-16 11:20:00|10026|10026|10028|10024|10030|10028|10026|10024|7037
1613474700000|2021-02-16 11:25:00|10030|10026|10032|10028|10032|10030|10026|10024|24074
1613475000000|2021-02-16 11:30:00|10030|10026|10034|10032|10034|10032|10028|10026|8063
1613475300000|2021-02-16 11:35:00|10032|10030|10034|10030|10034|10030|10030|10028|8486
1613475600000|2021-02-16 11:40:00|10032|10032|10034|10032|10038|10036|10032|10030|10853
1613475900000|2021-02-16 11:45:00|10036|10034|10030|10026|10036|10034|10028|10026|15307
1613476200000|2021-02-16 11:50:00|10028|10028|10032|10028|10034|10032|10028|10026|8897
1613476500000|2021-02-16 11:55:00|10034|10030|10034|10032|10036|10034|10034|10030|5514
1613476800000|2021-02-16 12:00:00|10032|10030|10028|10026|10034|10032|10026|10024|18251
1613477100000|2021-02-16 12:05:00|10030|10028|10030|10026|10030|10028|10028|10024|6646
1613477400000|2021-02-16 12:10:00|10032|10028|10030|10028|10032|10030|10030|10026|5198
1613477700000|2021-02-16 12:15:00|10028|10026|10026|10024|10030|10028|10024|10022|12491
1613478000000|2021-02-16 12:20:00|10024|10022|10022|10020|10024|10022|10022|10020|7131
1613478300000|2021-02-16 12:25:00|10020|10018|10018|10016|10022|10020|10018|10016|16380
1613478600000|2021-02-16 12:30:00|10016|10014|10020|10018|10020|10018|10014|10012|7118
1613478900000|2021-02-16 12:35:00|10022|10020|10028|10026|10030|10028|10022|10020|4504
1613479200000|2021-02-16 12:40:00|10026|10024|10028|10024|10028|10026|10026|10024|4655
1613479500000|2021-02-16 12:45:00|10030|10026|10028|10026|10030|10028|10026|10024|9767
1613479800000|2021-02-16 12:50:00|10030|10028|10030|10028|10032|10028|10028|10026|5299
1613480100000|2021-02-16 12:55:00|10028|10026|10028|10026|10030|10028|10026|10024|12616
1613480400000|2021-02-16 13:00:00|10026|10024|10026|10024|10028|10026|10026|10024|4316
1613480700000|2021-02-16 13:05:00|10028|10022|10028|10026|10028|10026|10024|10022|44196
1613481000000|2021-02-16 13:10:00|10030|10028|10028|10026|10032|10030|10028|10026|21633
1613481300000|2021-02-16 13:15:00|10030|10028|10034|10032|10034|10032|10026|10024|21448
1613481600000|2021-02-16 13:20:00|10036|10034|10042|10040|10042|10040|10036|10034|44851
1613481900000|2021-02-16 13:25:00|10040|10038|10038|10034|10042|10038|10034|10032|19289
1613482200000|2021-02-16 13:30:00|10036|10036|10040|10038|10042|10040|10036|10034|16365
1613482500000|2021-02-16 13:35:00|10042|10040|10042|10040|10044|10042|10040|10040|10248
1613482800000|2021-02-16 13:40:00|10040|10038|10040|10038|10042|10040|10038|10036|25725
1613483100000|2021-02-16 13:45:00|10042|10040|10046|10044|10048|10044|10042|10040|17443
1613483400000|2021-02-16 13:50:00|10044|10042|10046|10044|10048|10046|10044|10042|105100
1613483700000|2021-02-16 13:55:00|10044|10042|10044|10042|10044|10042|10040|10038|29478
1613484000000|2021-02-16 14:00:00|10046|10044|10054|10050|10054|10050|10044|10044|28917
1613484300000|2021-02-16 14:05:00|10056|10052|10056|10054|10058|10054|10056|10052|5740
1613484600000|2021-02-16 14:10:00|10054|10052|10058|10056|10060|10058|10054|10052|27677
1613484900000|2021-02-16 14:15:00|10056|10054|10068|10066|10070|10068|10056|10054|46846
1613485200000|2021-02-16 14:20:00|10070|10068|10070|10068|10070|10068|10068|10066|16367
1613485500000|2021-02-16 14:25:00|10068|10066|10070|10068|10072|10070|10068|10066|49069
1613485800000|2021-02-16 14:30:00|10068|10066|10066|10064|10070|10068|10062|10060|16929
1613486100000|2021-02-16 14:35:00|10068|10066|10074|10072|10078|10076|10066|10064|38997
1613486400000|2021-02-16 14:40:00|10072|10070|10066|10062|10074|10070|10064|10060|23776
1613486700000|2021-02-16 14:45:00|10068|10064|10072|10068|10072|10068|10068|10064|13423
1613487000000|2021-02-16 14:50:00|10070|10070|10064|10060|10072|10070|10062|10060|15980
1613487300000|2021-02-16 14:55:00|10066|10062|10054|10050|10066|10064|10052|10050|28834
1613487600000|2021-02-16 15:00:00|10056|10052|10050|10048|10056|10054|10050|10048|9536
1613487900000|2021-02-16 15:05:00|10052|10050|10052|10050|10054|10050|10052|10050|27697
1613488200000|2021-02-16 15:10:00|10054|10048|10052|10048|10054|10052|10050|10048|17529
1613488500000|2021-02-16 15:15:00|10050|10050|10052|10048|10052|10050|10050|10048|12075
1613488800000|2021-02-16 15:20:00|10050|10050|10056|10054|10058|10056|10050|10048|34784
1613489100000|2021-02-16 15:25:00|10054|10052|10068|10064|10068|10066|10050|10048|59836
1613489400000|2021-02-16 15:30:00|10066|10062|10060|10058|10066|10064|10058|10056|24084
1613489700000|2021-02-16 15:35:00|10062|10060|10052|10050|10062|10060|10050|10048|13516
1613490000000|2021-02-16 15:40:00|10054|10052|10060|10056|10062|10060|10054|10052|49297
1613490300000|2021-02-16 15:45:00|10058|10058|10052|10050|10062|10060|10050|10048|35482
1613490600000|2021-02-16 15:50:00|10050|10048|10050|10046|10052|10050|10046|10044|25550
1613490900000|2021-02-16 15:55:00|10052|10048|10056|10054|10058|10056|10050|10048|15311
1613491200000|2021-02-16 16:00:00|10054|10052|10060|10056|10062|10060|10054|10052|33267
1613491500000|2021-02-16 16:05:00|10058|10058|10056|10054|10060|10058|10052|10050|28865
1613491800000|2021-02-16 16:10:00|10054|10052|10058|10056|10064|10060|10052|10050|70493
1613492100000|2021-02-16 16:15:00|10056|10054|10052|10048|10058|10056|10050|10048|45156
1613548800000|2021-02-17 08:00:00|10110|9940|9951|9950|10110|10016|9950|9940|397813
1613549100000|2021-02-17 08:05:00|9952|9951|9947|9945|9960|9955|9943|9941|149317
1613549400000|2021-02-17 08:10:00|9948|9946|9996|9991|9996|9991|9947|9946|62786
1613549700000|2021-02-17 08:15:00|9995|9990|9969|9967|9995|9991|9943|9942|109074
1613550000000|2021-02-17 08:20:00|9970|9968|9992|9989|9997|9995|9970|9968|74778
1613550300000|2021-02-17 08:25:00|9991|9988|10002|9999|10006|10000|9989|9988|78768
1613550600000|2021-02-17 08:30:00|10000|10000|9991|9989|10004|10000|9990|9986|47476
1613550900000|2021-02-17 08:35:00|9992|9990|9996|9994|9996|9995|9991|9988|21145
1613551200000|2021-02-17 08:40:00|9998|9995|10006|10002|10006|10004|9998|9995|64150
1613551500000|2021-02-17 08:45:00|10004|10000|10004|10002|10012|10010|10000|9998|47067
1613551800000|2021-02-17 08:50:00|10002|10000|9996|9993|10004|10000|9993|9991|26097
1613552100000|2021-02-17 08:55:00|9995|9995|9992|9991|9996|9995|9990|9988|20806
1613552400000|2021-02-17 09:00:00|9993|9992|9993|9992|9996|9993|9987|9986|19565
1613552700000|2021-02-17 09:05:00|9992|9991|9992|9990|9995|9994|9991|9989|26514
1613553000000|2021-02-17 09:10:00|9993|9991|9994|9993|9996|9995|9992|9989|33041
1613553300000|2021-02-17 09:15:00|9993|9992|9994|9992|9995|9993|9989|9987|32489
1613553600000|2021-02-17 09:20:00|9993|9993|9997|9995|9998|9997|9987|9986|33628
1613553900000|2021-02-17 09:25:00|9998|9996|9997|9994|9999|9996|9992|9990|16196
1613554200000|2021-02-17 09:30:00|9996|9993|9990|9989|9996|9994|9986|9983|48094
1613554500000|2021-02-17 09:35:00|9991|9990|9982|9980|9991|9990|9982|9980|24793
1613554800000|2021-02-17 09:40:00|9981|9981|9994|9992|9995|9992|9981|9979|51900
1613555100000|2021-02-17 09:45:00|9995|9993|9991|9989|9995|9993|9990|9989|13207
1613555400000|2021-02-17 09:50:00|9990|9988|9991|9989|9991|9990|9988|9986|12174
1613555700000|2021-02-17 09:55:00|9992|9990|10002|9999|10002|10000|9990|9989|89719
1613556000000|2021-02-17 10:00:00|10000|9998|10000|9999|10002|10000|9996|9994|15743
1613556300000|2021-02-17 10:05:00|9999|9998|10002|9999|10006|10002|9996|9994|102857
1613556600000|2021-02-17 10:10:00|10004|10000|10010|10006|10010|10008|10002|9999|16994
1613556900000|2021-02-17 10:15:00|10008|10008|10008|10006|10010|10008|10008|10006|10104
1613557200000|2021-02-17 10:20:00|10010|10008|10010|10008|10014|10012|10008|10004|30547
1613557500000|2021-02-17 10:25:00|10008|10006|10012|10008|10014|10012|10006|10004|13034
1613557800000|2021-02-17 10:30:00|10014|10010|10022|10020|10026|10022|10012|10010|23579
1613558100000|2021-02-17 10:35:00|10020|10018|10022|10020|10024|10022|10018|10016|14875
1613558400000|2021-02-17 10:40:00|10024|10022|10020|10016|10028|10026|10020|10016|26428
1613558700000|2021-02-17 10:45:00|10022|10018|10028|10024|10034|10032|10022|10018|17883
1613559000000|2021-02-17 10:50:00|10026|10026|10022|10020|10028|10026|10022|10020|11248
1613559300000|2021-02-17 10:55:00|10020|10018|10012|10010|10022|10020|10012|10010|9068
1613559600000|2021-02-17 11:00:00|10014|10008|10016|10012|10018|10016|10012|10008|15468
1613559900000|2021-02-17 11:05:00|10014|10010|10016|10012|10018|10014|10012|10010|10691
1613560200000|2021-02-17 11:10:00|10014|10014|10012|10008|10014|10014|10008|10006|15592
1613560500000|2021-02-17 11:15:00|10010|10006|10012|10008|10012|10010|10008|10006|24017
1613560800000|2021-02-17 11:20:00|10010|10010|10020|10016|10026|10024|10010|10006|24325
1613561100000|2021-02-17 11:25:00|10018|10014|10010|10006|10020|10018|10008|10006|23007
1613561400000|2021-02-17 11:30:00|10008|10008|10010|10008|10012|10010|10008|10006|12845
1613561700000|2021-02-17 11:35:00|10008|10006|10000|9999|10010|10006|10000|9998|69078
1613562000000|2021-02-17 11:40:00|10002|10000|10002|10000|10006|10004|10002|9998|11313
1613562300000|2021-02-17 11:45:00|10004|9999|10004|10000|10004|10002|10002|9999|7559
1613562600000|2021-02-17 11:50:00|10002|10002|10004|10002|10004|10002|10002|10000|9114
1613562900000|2021-02-17 11:55:00|10006|10004|10002|10000|10006|10004|10002|10000|10352
1613563200000|2021-02-17 12:00:00|10004|10002|10004|10000|10006|10004|10002|10000|10847
1613563500000|2021-02-17 12:05:00|10009|9997|10008|9999|10013|10006|10004|9997|2270
1613563800000|2021-02-17 12:10:00|10013|10004|10013|10006|10015|10008|10004|9997|1537
1613564100000|2021-02-17 12:15:00|10008|10001|10006|9999|10015|10006|10006|9997|1322
1613564400000|2021-02-17 12:20:00|10011|10004|10011|10002|10013|10006|10004|9997|678
1613564700000|2021-02-17 12:25:00|10004|10000|10006|10004|10012|10010|10002|10000|21789
1613565000000|2021-02-17 12:30:00|10004|10002|10010|10008|10010|10008|10004|10002|9511
1613565300000|2021-02-17 12:35:00|10008|10006|10008|10004|10012|10010|10006|10004|11239
1613565600000|2021-02-17 12:40:00|10006|10006|10004|10000|10006|10006|10004|10000|5434
1613565900000|2021-02-17 12:45:00|10002|10002|10006|10004|10008|10006|10002|10000|14893
1613566200000|2021-02-17 12:50:00|10008|10006|10008|10006|10012|10010|10006|10004|36681
1613566500000|2021-02-17 12:55:00|10006|10004|10002|10000|10006|10004|10002|10000|8909
1613566800000|2021-02-17 13:00:00|10000|9999|10006|10002|10006|10004|10000|9998|21850
1613567100000|2021-02-17 13:05:00|10004|10004|10008|10006|10012|10008|10004|10002|20016
1613567400000|2021-02-17 13:10:00|10010|10008|10008|10006|10010|10008|10006|10004|6670
1613567700000|2021-02-17 13:15:00|10010|10008|10006|10004|10014|10012|10004|10002|36464
1613568000000|2021-02-17 13:20:00|10004|10002|10006|10004|10008|10006|10004|10002|10146
1613568300000|2021-02-17 13:25:00|10004|10002|10006|10004|10006|10004|10004|10002|6743
1613568600000|2021-02-17 13:30:00|10008|10002|10006|10002|10008|10004|10002|10000|25277
1613568900000|2021-02-17 13:35:00|10004|10000|10010|10008|10010|10008|10002|10000|20674
1613569200000|2021-02-17 13:40:00|10008|10006|10008|10006|10010|10008|10008|10006|11459
1613569500000|2021-02-17 13:45:00|10006|10004|10004|10002|10008|10006|10002|10000|21665
1613569800000|2021-02-17 13:50:00|10006|10004|10004|10002|10006|10004|9999|9997|66967
1613570100000|2021-02-17 13:55:00|10006|10000|10006|10004|10006|10004|10002|10000|18421
1613570400000|2021-02-17 14:00:00|10004|10002|10002|10000|10006|10004|9999|9998|94701
1613570700000|2021-02-17 14:05:00|10000|9999|9992|9991|10002|9999|9992|9990|26085
1613571000000|2021-02-17 14:10:00|9993|9992|9993|9991|9994|9993|9990|9988|84834
1613571300000|2021-02-17 14:15:00|9992|9990|10002|10000|10002|10000|9989|9988|44515
1613571600000|2021-02-17 14:20:00|10000|9999|10004|10000|10006|10004|9995|9993|53010
1613571900000|2021-02-17 14:25:00|10002|10002|10004|10002|10006|10004|10002|10000|22019
1613572200000|2021-02-17 14:30:00|10002|10000|9998|9997|10004|10002|9993|9991|60041
1613572500000|2021-02-17 14:35:00|9999|9998|9997|9996|10008|10006|9995|9993|45556
1613572800000|2021-02-17 14:40:00|9998|9997|10004|10000|10008|10006|9998|9997|39761
1613573100000|2021-02-17 14:45:00|10002|10002|10002|10000|10008|10006|10000|9999|56719
1613573400000|2021-02-17 14:50:00|10004|10002|10004|10000|10008|10006|10002|10000|42075
1613573700000|2021-02-17 14:55:00|10002|10002|10002|9999|10004|10002|9999|9997|50002
1613574000000|2021-02-17 15:00:00|10004|10000|10008|10006|10010|10008|10002|10000|38839
1613574300000|2021-02-17 15:05:00|10010|10008|10012|10010|10018|10014|10010|10008|99341
1613574600000|2021-02-17 15:10:00|10010|10008|10012|10010|10012|10010|10006|10004|32301
1613574900000|2021-02-17 15:15:00|10014|10012|10024|10022|10024|10022|10012|10010|53942
1613575200000|2021-02-17 15:20:00|10026|10024|10026|10024|10026|10024|10022|10020|31986
1613575500000|2021-02-17 15:25:00|10024|10022|10026|10024|10028|10026|10024|10022|32736
1613575800000|2021-02-17 15:30:00|10028|10026|10036|10034|10040|10038|10026|10024|32333
1613576100000|2021-02-17 15:35:00|10038|10036|10048|10046|10052|10050|10036|10034|44379
1613576400000|2021-02-17 15:40:00|10050|10048|10056|10054|10068|10064|10048|10046|61914
1613576700000|2021-02-17 15:45:00|10058|10056|10066|10064|10074|10072|10058|10054|65819
1613577000000|2021-02-17 15:50:00|10070|10068|10064|10060|10074|10070|10062|10060|35154
1613577300000|2021-02-17 15:55:00|10062|10058|10064|10062|10066|10064|10056|10054|50208
1613577600000|2021-02-17 16:00:00|10066|10064|10046|10044|10068|10066|10046|10042|47476
1613577900000|2021-02-17 16:05:00|10048|10046|10048|10046|10052|10050|10042|10040|37808
1613578200000|2021-02-17 16:10:00|10046|10044|10028|10026|10048|10046|10026|10024|96463
1613578500000|2021-02-17 16:15:00|10026|10024|10018|10014|10028|10026|10016|10012|70041
1613635200000|2021-02-18 08:00:00|10080|9920|9980|9978|10080|9983|9965|9920|123641
1613635500000|2021-02-18 08:05:00|9979|9979|9990|9986|9994|9990|9969|9966|59254
1613635800000|2021-02-18 08:10:00|9989|9985|9978|9975|9989|9985|9975|9970|49353
1613636100000|2021-02-18 08:15:00|9979|9978|9956|9954|9980|9978|9953|9951|57494
1613636400000|2021-02-18 08:20:00|9955|9953|9941|9940|9957|9956|9936|9934|124392
1613636700000|2021-02-18 08:25:00|9943|9941|9944|9942|9952|9949|9943|9941|28226
1613637000000|2021-02-18 08:30:00|9943|9943|9963|9961|9971|9967|9938|9936|54353
1613637300000|2021-02-18 08:35:00|9962|9962|9968|9967|9968|9967|9958|9956|23071
1613637600000|2021-02-18 08:40:00|9967|9966|9998|9995|9998|9996|9967|9966|74060
1613637900000|2021-02-18 08:45:00|9999|9996|9974|9973|10000|9999|9973|9971|42333
1613638200000|2021-02-18 08:50:00|9976|9974|10000|9998|10002|10000|9974|9974|62438
1613638500000|2021-02-18 08:55:00|9999|9997|10004|10002|10004|10002|9990|9989|26486
1613638800000|2021-02-18 09:00:00|10002|10000|9990|9989|10004|10000|9988|9985|22404
1613639100000|2021-02-18 09:05:00|9991|9990|9988|9986|9993|9992|9988|9986|17101
1613639400000|2021-02-18 09:10:00|9987|9985|9992|9991|9993|9991|9986|9984|20834
1613639700000|2021-02-18 09:15:00|9993|9992|10014|10010|10020|10016|9993|9991|42464
1613640000000|2021-02-18 09:20:00|10012|10012|10010|10006|10014|10012|10002|10000|18329
1613640300000|2021-02-18 09:25:00|10008|10004|10008|10004|10012|10010|10004|10002|21739
1613640600000|2021-02-18 09:30:00|10006|10006|10012|10008|10016|10012|10006|10004|21947
1613640900000|2021-02-18 09:35:00|10010|10010|10014|10010|10024|10022|10010|10010|25411
1613641200000|2021-02-18 09:40:00|10012|10008|10012|10010|10016|10014|10010|10006|9501
1613641500000|2021-02-18 09:45:00|10010|10008|10036|10032|10036|10034|10010|10006|36080
1613641800000|2021-02-18 09:50:00|10034|10030|10038|10034|10046|10042|10032|10028|24926
1613642100000|2021-02-18 09:55:00|10040|10036|10046|10042|10046|10044|10040|10034|16011
1613642400000|2021-02-18 10:00:00|10044|10044|10052|10048|10054|10050|10042|10038|21773
1613642700000|2021-02-18 10:05:00|10050|10046|10046|10044|10052|10046|10040|10038|23275
1613643000000|2021-02-18 10:10:00|10044|10042|10032|10028|10046|10044|10030|10028|11539
1613643300000|2021-02-18 10:15:00|10030|10030|10028|10026|10032|10030|10028|10026|11120
1613643600000|2021-02-18 10:20:00|10030|10024|10034|10030|10034|10032|10020|10018|20207
1613643900000|2021-02-18 10:25:00|10036|10032|10040|10038|10040|10038|10034|10030|16866
1613644200000|2021-02-18 10:30:00|10042|10040|10048|10046|10058|10056|10040|10038|53223
1613644500000|2021-02-18 10:35:00|10050|10048|10044|10042|10050|10048|10044|10040|7645
1613644800000|2021-02-18 10:40:00|10042|10040|10038|10036|10044|10042|10038|10036|10830
1613645100000|2021-02-18 10:45:00|10036|10034|10052|10048|10054|10052|10036|10034|27240
1613645400000|2021-02-18 10:50:00|10054|10050|10050|10048|10064|10060|10048|10044|62470
1613645700000|2021-02-18 10:55:00|10052|10046|10048|10044|10052|10050|10046|10042|17107
1613646000000|2021-02-18 11:00:00|10046|10046|10036|10034|10048|10046|10036|10034|17946
1613646300000|2021-02-18 11:05:00|10034|10032|10028|10026|10034|10032|10020|10016|39967
1613646600000|2021-02-18 11:10:00|10030|10028|10032|10028|10034|10032|10028|10026|10921
1613646900000|2021-02-18 11:15:00|10030|10026|10020|10018|10032|10030|10020|10016|10983
1613647200000|2021-02-18 11:20:00|10018|10016|10026|10024|10026|10024|10016|10014|13744
1613647500000|2021-02-18 11:25:00|10024|10022|10018|10016|10026|10024|10018|10016|24970
1613647800000|2021-02-18 11:30:00|10020|10018|10016|10014|10022|10020|10014|10012|11970
1613648100000|2021-02-18 11:35:00|10014|10012|10006|10004|10016|10012|10006|10002|12874
1613648400000|2021-02-18 11:40:00|10008|10006|10012|10010|10012|10010|10006|10002|4550
1613648700000|2021-02-18 11:45:00|10010|10008|10006|10002|10010|10008|10004|10000|10916
1613649000000|2021-02-18 11:50:00|10008|10004|10014|10012|10016|10012|10006|10004|17151
1613649300000|2021-02-18 11:55:00|10012|10010|10026|10024|10026|10024|10012|10010|41301
1613649600000|2021-02-18 12:00:00|10028|10026|10020|10018|10034|10030|10014|10012|11607
1613649900000|2021-02-18 12:05:00|10022|10020|10032|10028|10032|10028|10022|10018|16717
1613650200000|2021-02-18 12:10:00|10030|10030|10032|10028|10032|10030|10030|10028|4900
1613650500000|2021-02-18 12:15:00|10030|10030|10030|10028|10032|10030|10028|10026|11238
1613650800000|2021-02-18 12:20:00|10032|10030|10026|10022|10034|10032|10026|10022|13096
1613651100000|2021-02-18 12:25:00|10024|10020|10020|10016|10026|10022|10012|10010|20271
1613651400000|2021-02-18 12:30:00|10018|10018|10016|10014|10018|10018|10016|10012|7094
1613651700000|2021-02-18 12:35:00|10018|10016|10022|10020|10022|10020|10016|10014|13788
1613652000000|2021-02-18 12:40:00|10020|10018|10020|10018|10020|10018|10008|10004|22478
1613652300000|2021-02-18 12:45:00|10018|10016|10018|10016|10022|10018|10010|10008|60550
1613652600000|2021-02-18 12:50:00|10020|10018|10016|10012|10026|10024|10014|10012|387822
1613652900000|2021-02-18 12:55:00|10018|10014|10020|10018|10020|10018|10018|10014|10964
1613653200000|2021-02-18 13:00:00|10022|10020|10018|10016|10024|10020|10014|10012|35438
1613653500000|2021-02-18 13:05:00|10016|10014|10012|10008|10018|10016|10006|10004|12683
1613653800000|2021-02-18 13:10:00|10010|10006|10008|10006|10010|10006|10004|10002|14873
1613654100000|2021-02-18 13:15:00|10010|10008|10002|10000|10010|10008|10002|10000|19788
1613654400000|2021-02-18 13:20:00|10000|9999|9986|9983|10002|9999|9984|9981|101583
1613654700000|2021-02-18 13:25:00|9985|9984|10002|9999|10002|9999|9984|9983|18034
1613655000000|2021-02-18 13:30:00|10004|10000|10002|10000|10008|10006|10002|10000|13748
1613655300000|2021-02-18 13:35:00|10000|9999|9986|9984|10000|9999|9983|9981|24850
1613655600000|2021-02-18 13:40:00|9987|9985|9986|9985|9991|9990|9984|9983|25071
1613655900000|2021-02-18 13:45:00|9985|9984|9977|9975|9985|9984|9972|9970|45826
1613656200000|2021-02-18 13:50:00|9978|9976|9979|9977|9982|9980|9973|9971|33516
1613656500000|2021-02-18 13:55:00|9978|9978|9978|9976|9984|9983|9974|9972|28306
1613656800000|2021-02-18 14:00:00|9977|9977|9973|9972|9978|9977|9972|9970|29068
1613657100000|2021-02-18 14:05:00|9974|9973|9959|9957|9976|9975|9958|9957|57519
1613657400000|2021-02-18 14:10:00|9958|9958|9968|9966|9969|9968|9958|9957|24580
1613657700000|2021-02-18 14:15:00|9969|9967|9961|9959|9974|9972|9961|9958|39484
1613658000000|2021-02-18 14:20:00|9960|9960|9964|9962|9973|9972|9960|9959|81892
1613658300000|2021-02-18 14:25:00|9966|9963|9962|9960|9968|9967|9961|9960|38564
1613658600000|2021-02-18 14:30:00|9961|9959|9972|9970|9979|9977|9958|9957|55357
1613658900000|2021-02-18 14:35:00|9971|9969|9967|9965|9971|9969|9961|9960|40300
1613659200000|2021-02-18 14:40:00|9966|9964|9978|9976|9984|9983|9965|9964|42979
1613659500000|2021-02-18 14:45:00|9977|9975|9977|9976|9980|9978|9967|9966|44292
1613659800000|2021-02-18 14:50:00|9978|9977|9968|9967|9981|9979|9968|9967|44573
1613660100000|2021-02-18 14:55:00|9967|9966|9971|9970|9972|9971|9958|9956|49930
1613660400000|2021-02-18 15:00:00|9970|9969|9962|9961|9971|9969|9960|9959|49471
1613660700000|2021-02-18 15:05:00|9961|9960|9960|9958|9964|9962|9954|9953|98642
1613661000000|2021-02-18 15:10:00|9959|9956|9964|9962|9964|9963|9958|9956|29821
1613661300000|2021-02-18 15:15:00|9963|9961|9959|9958|9963|9961|9955|9954|39150
1613661600000|2021-02-18 15:20:00|9960|9959|9962|9960|9964|9963|9957|9955|51377
1613661900000|2021-02-18 15:25:00|9961|9959|9967|9966|9968|9966|9958|9956|41375
1613662200000|2021-02-18 15:30:00|9966|9965|9968|9966|9973|9971|9961|9959|39093
1613662500000|2021-02-18 15:35:00|9967|9967|9953|9952|9968|9967|9953|9952|62790
1613662800000|2021-02-18 15:40:00|9952|9951|9942|9941|9952|9951|9939|9938|84873
1613663100000|2021-02-18 15:45:00|9943|9942|9939|9938|9945|9944|9939|9938|33869
1613663400000|2021-02-18 15:50:00|9938|9936|9943|9942|9945|9944|9937|9936|33871
1613663700000|2021-02-18 15:55:00|9944|9943|9943|9942|9947|9946|9941|9940|36131
1613664000000|2021-02-18 16:00:00|9944|9943|9944|9943|9948|9947|9940|9939|29800
1613664300000|2021-02-18 16:05:00|9945|9944|9947|9946|9950|9949|9944|9943|42550
1613664600000|2021-02-18 16:10:00|9946|9945|9956|9955|9964|9963|9946|9945|41776
1613664900000|2021-02-18 16:15:00|9957|9956|9961|9958|9968|9967|9956|9955|54092
1613721600000|2021-02-19 08:00:00|10020|9870|9971|9963|10020|9975|9938|9870|798296
1613721900000|2021-02-19 08:05:00|9973|9964|9974|9969|10000|9998|9956|9950|108705
1613722200000|2021-02-19 08:10:00|9976|9970|9978|9976|9982|9979|9967|9963|72606
1613722500000|2021-02-19 08:15:00|9979|9977|9967|9966|9986|9983|9960|9957|50644
1613722800000|2021-02-19 08:20:00|9969|9967|9979|9977|9979|9978|9969|9967|43761
1613723100000|2021-02-19 08:25:00|9978|9978|9986|9984|9986|9985|9973|9972|24635
1613723400000|2021-02-19 08:30:00|9987|9985|9971|9969|9988|9986|9970|9968|56196
1613723700000|2021-02-19 08:35:00|9970|9970|9971|9969|9978|9976|9967|9965|35157
1613724000000|2021-02-19 08:40:00|9972|9970|9998|9996|9999|9996|9971|9970|45515
1613724300000|2021-02-19 08:45:00|9997|9995|9993|9991|10006|10004|9992|9991|76670
1613724600000|2021-02-19 08:50:00|9992|9992|10002|9998|10004|10002|9992|9991|56682
1613724900000|2021-02-19 08:55:00|10004|9999|10010|10006|10012|10010|9999|9998|99142
1613725200000|2021-02-19 09:00:00|10008|10004|9998|9996|10008|10004|9998|9995|36030
1613725500000|2021-02-19 09:05:00|9999|9998|10004|10002|10010|10008|9997|9995|132419
1613725800000|2021-02-19 09:10:00|10002|10000|10004|10002|10004|10002|10002|9999|19181
1613726100000|2021-02-19 09:15:00|10002|10000|10002|10000|10004|10002|9999|9998|34015
1613726400000|2021-02-19 09:20:00|10000|9999|9990|9988|10002|10000|9989|9987|55940
1613726700000|2021-02-19 09:25:00|9989|9987|9978|9976|9989|9987|9976|9975|67789
1613727000000|2021-02-19 09:30:00|9979|9977|9975|9973|9980|9979|9963|9961|225190
1613727300000|2021-02-19 09:35:00|9976|9974|9970|9969|9977|9975|9968|9967|264141
1613727600000|2021-02-19 09:40:00|9972|9970|9983|9981|9985|9982|9971|9970|17307
1613727900000|2021-02-19 09:45:00|9982|9980|9980|9978|9985|9984|9979|9978|13555
1613728200000|2021-02-19 09:50:00|9979|9979|9979|9977|9982|9981|9978|9977|14361
1613728500000|2021-02-19 09:55:00|9978|9976|9980|9979|9981|9980|9976|9974|18857
1613728800000|2021-02-19 10:00:00|9981|9980|9983|9982|9991|9989|9981|9980|29973
1613729100000|2021-02-19 10:05:00|9982|9981|9985|9984|9989|9988|9974|9972|32295
1613729400000|2021-02-19 10:10:00|9986|9985|9982|9980|9992|9990|9977|9975|47279
1613729700000|2021-02-19 10:15:00|9983|9979|9977|9976|9983|9982|9973|9972|16026
1613730000000|2021-02-19 10:20:00|9980|9979|9972|9971|9980|9979|9970|9969|34635
1613730300000|2021-02-19 10:25:00|9971|9970|9981|9980|9983|9982|9971|9970|15417
1613730600000|2021-02-19 10:30:00|9982|9981|9976|9975|9984|9982|9975|9974|28146
1613730900000|2021-02-19 10:35:00|9977|9976|9989|9988|9989|9988|9977|9976|26112
1613731200000|2021-02-19 10:40:00|9990|9989|9992|9991|9995|9994|9990|9989|15102
1613731500000|2021-02-19 10:45:00|9991|9990|9993|9991|9993|9992|9986|9984|20474
1613731800000|2021-02-19 10:50:00|9994|9992|9982|9981|9995|9994|9980|9979|29012
1613732100000|2021-02-19 10:55:00|9983|9982|9971|9970|9984|9983|9970|9969|30467
1613732400000|2021-02-19 11:00:00|9970|9969|9976|9975|9976|9975|9964|9963|36543
1613732700000|2021-02-19 11:05:00|9975|9974|9969|9968|9976|9975|9968|9967|12875
1613733000000|2021-02-19 11:10:00|9968|9967|9954|9952|9968|9967|9954|9952|22809
1613733300000|2021-02-19 11:15:00|9955|9953|9955|9953|9959|9958|9952|9951|19993
1613733600000|2021-02-19 11:20:00|9954|9954|9960|9959|9965|9964|9954|9954|23379
1613733900000|2021-02-19 11:25:00|9961|9958|9959|9957|9961|9958|9951|9950|13332
1613734200000|2021-02-19 11:30:00|9960|9958|9954|9952|9962|9961|9951|9950|20005
1613734500000|2021-02-19 11:35:00|9955|9953|9955|9954|9957|9956|9954|9952|12572
1613734800000|2021-02-19 11:40:00|9954|9953|9955|9954|9955|9954|9949|9948|48679
1613735100000|2021-02-19 11:45:00|9956|9955|9952|9951|9957|9956|9952|9951|16664
1613735400000|2021-02-19 11:50:00|9951|9950|9947|9946|9953|9952|9947|9946|12952
1613735700000|2021-02-19 11:55:00|9946|9945|9939|9937|9948|9947|9938|9936|34959
1613736000000|2021-02-19 12:00:00|9940|9938|9943|9942|9945|9943|9939|9937|23974
1613736300000|2021-02-19 12:05:00|9944|9943|9947|9946|9951|9949|9944|9942|16751
1613736600000|2021-02-19 12:10:00|9946|9945|9945|9943|9946|9945|9930|9928|48033
1613736900000|2021-02-19 12:15:00|9944|9942|9943|9942|9948|9946|9941|9940|19682
1613737200000|2021-02-19 12:20:00|9944|9943|9964|9963|9966|9964|9944|9943|33983
1613737500000|2021-02-19 12:25:00|9965|9964|9983|9981|9986|9984|9965|9964|35630
1613737800000|2021-02-19 12:30:00|9982|9980|9974|9973|9983|9980|9968|9965|33243
1613738100000|2021-02-19 12:35:00|9975|9974|9967|9965|9975|9974|9967|9965|11310
1613738400000|2021-02-19 12:40:00|9966|9966|9979|9977|9980|9979|9965|9964|36676
1613738700000|2021-02-19 12:45:00|9978|9976|9976|9975|9978|9977|9975|9973|16037
1613739000000|2021-02-19 12:50:00|9975|9974|9978|9976|9978|9976|9973|9972|197113
1613739300000|2021-02-19 12:55:00|9977|9975|9963|9962|9978|9975|9962|9961|26111
1613739600000|2021-02-19 13:00:00|9962|9961|9959|9958|9962|9961|9959|9957|27626
1613739900000|2021-02-19 13:05:00|9958|9957|9948|9946|9958|9957|9947|9945|21553
1613740200000|2021-02-19 13:10:00|9947|9947|9946|9944|9949|9948|9945|9944|17351
1613740500000|2021-02-19 13:15:00|9945|9943|9950|9948|9952|9951|9944|9943|21469
1613740800000|2021-02-19 13:20:00|9949|9949|9940|9939|9950|9949|9938|9937|31706
1613741100000|2021-02-19 13:25:00|9941|9940|9942|9940|9945|9943|9940|9938|32150
1613741400000|2021-02-19 13:30:00|9943|9941|9946|9944|9954|9953|9943|9941|80545
1613741700000|2021-02-19 13:35:00|9947|9945|9950|9949|9958|9957|9946|9945|63952
1613742000000|2021-02-19 13:40:00|9947|9946|9952|9951|9952|9951|9947|9946|32253
1613742300000|2021-02-19 13:45:00|9953|9952|9962|9960|9965|9962|9952|9951|20577
1613742600000|2021-02-19 13:50:00|9961|9959|9959|9958|9962|9960|9957|9955|26436
1613742900000|2021-02-19 13:55:00|9960|9959|9952|9951|9961|9960|9949|9947|30911
1613743200000|2021-02-19 14:00:00|9953|9952|9942|9941|9953|9952|9941|9940|32339
1613743500000|2021-02-19 14:05:00|9943|9942|9927|9925|9943|9942|9926|9925|47543
1613743800000|2021-02-19 14:10:00|9928|9926|9929|9927|9932|9931|9927|9925|40306
1613744100000|2021-02-19 14:15:00|9928|9928|9926|9925|9930|9929|9926|9925|23477
1613744400000|2021-02-19 14:20:00|9927|9926|9916|9915|9928|9927|9914|9913|80037
1613744700000|2021-02-19 14:25:00|9917|9916|9909|9907|9919|9917|9907|9905|84756
1613745000000|2021-02-19 14:30:00|9908|9906|9874|9872|9909|9907|9873|9871|251661
1613745300000|2021-02-19 14:35:00|9875|9873|9872|9870|9896|9894|9872|9870|84064
1613745600000|2021-02-19 14:40:00|9873|9871|9880|9879|9887|9884|9865|9862|62611
1613745900000|2021-02-19 14:45:00|9881|9880|9877|9874|9886|9885|9871|9870|50606
1613746200000|2021-02-19 14:50:00|9876|9873|9883|9880|9892|9891|9873|9871|39290
1613746500000|2021-02-19 14:55:00|9882|9881|9872|9867|9883|9881|9872|9867|33859
1613746800000|2021-02-19 15:00:00|9871|9866|9859|9857|9876|9874|9857|9856|71694
1613747100000|2021-02-19 15:05:00|9858|9858|9853|9852|9861|9860|9852|9851|48471
1613747400000|2021-02-19 15:10:00|9854|9853|9855|9853|9857|9855|9846|9845|96632
1613747700000|2021-02-19 15:15:00|9856|9854|9857|9855|9867|9866|9855|9853|42432
1613748000000|2021-02-19 15:20:00|9856|9854|9872|9871|9872|9871|9852|9850|57642
1613748300000|2021-02-19 15:25:00|9873|9872|9883|9881|9885|9884|9869|9868|54995
1613748600000|2021-02-19 15:30:00|9884|9882|9878|9877|9885|9884|9876|9875|55673
1613748900000|2021-02-19 15:35:00|9879|9878|9880|9878|9881|9880|9874|9872|41370
1613749200000|2021-02-19 15:40:00|9879|9879|9881|9879|9887|9886|9878|9875|51492
1613749500000|2021-02-19 15:45:00|9880|9880|9866|9864|9884|9882|9861|9860|110987
1613749800000|2021-02-19 15:50:00|9865|9865|9856|9854|9869|9868|9855|9854|141740
1613750100000|2021-02-19 15:55:00|9855|9853|9852|9849|9855|9853|9835|9834|109693
1613750400000|2021-02-19 16:00:00|9851|9848|9850|9849|9856|9855|9847|9846|46439
1613750700000|2021-02-19 16:05:00|9849|9848|9865|9864|9866|9865|9849|9848|55046
1613751000000|2021-02-19 16:10:00|9866|9863|9870|9868|9878|9876|9863|9862|54410
1613751300000|2021-02-19 16:15:00|9869|9867|9862|9860|9874|9873|9857|9854|50311
1613980800000|2021-02-22 08:00:00|9918|9741|9714|9707|9918|9782|9678|9673|421936
1613981100000|2021-02-22 08:05:00|9713|9708|9719|9715|9741|9738|9698|9691|102784
1613981400000|2021-02-22 08:10:00|9718|9716|9701|9698|9724|9722|9699|9694|80134
1613981700000|2021-02-22 08:15:00|9700|9697|9695|9692|9708|9707|9689|9686|78011
1613982000000|2021-02-22 08:20:00|9696|9693|9703|9702|9711|9710|9691|9688|75979
1613982300000|2021-02-22 08:25:00|9702|9701|9691|9690|9709|9707|9687|9685|100612
1613982600000|2021-02-22 08:30:00|9690|9689|9689|9688|9694|9693|9686|9685|58690
1613982900000|2021-02-22 08:35:00|9688|9687|9695|9693|9705|9704|9686|9685|80150
1613983200000|2021-02-22 08:40:00|9696|9694|9703|9701|9708|9706|9689|9686|58708
1613983500000|2021-02-22 08:45:00|9704|9702|9693|9691|9704|9703|9688|9686|49396
1613983800000|2021-02-22 08:50:00|9692|9692|9671|9669|9693|9692|9651|9650|136878
1613984100000|2021-02-22 08:55:00|9672|9670|9669|9668|9673|9671|9666|9664|33480
1613984400000|2021-02-22 09:00:00|9670|9669|9679|9677|9680|9679|9670|9669|46200
1613984700000|2021-02-22 09:05:00|9678|9676|9685|9684|9686|9684|9667|9666|77331
1613985000000|2021-02-22 09:10:00|9684|9683|9688|9685|9689|9687|9679|9677|31493
1613985300000|2021-02-22 09:15:00|9687|9686|9700|9698|9700|9698|9683|9682|42826
1613985600000|2021-02-22 09:20:00|9701|9699|9703|9701|9709|9706|9694|9692|45433
1613985900000|2021-02-22 09:25:00|9702|9700|9705|9703|9707|9705|9697|9695|53138
1613986200000|2021-02-22 09:30:00|9706|9704|9695|9693|9708|9707|9695|9693|40241
1613986500000|2021-02-22 09:35:00|9694|9692|9703|9701|9704|9702|9692|9691|47348
1613986800000|2021-02-22 09:40:00|9704|9702|9713|9711|9713|9712|9702|9700|51235
1613987100000|2021-02-22 09:45:00|9712|9712|9730|9728|9731|9730|9712|9711|49367
1613987400000|2021-02-22 09:50:00|9731|9729|9731|9730|9735|9733|9727|9724|19551
1613987700000|2021-02-22 09:55:00|9732|9729|9728|9726|9732|9730|9726|9724|26445
1613988000000|2021-02-22 10:00:00|9726|9725|9735|9734|9735|9734|9725|9723|44113
1613988300000|2021-02-22 10:05:00|9736|9735|9737|9736|9740|9739|9735|9734|33131
1613988600000|2021-02-22 10:10:00|9736|9735|9732|9730|9736|9735|9729|9728|58309
1613988900000|2021-02-22 10:15:00|9733|9731|9740|9739|9742|9741|9732|9730|46847
1613989200000|2021-02-22 10:20:00|9741|9740|9759|9757|9761|9760|9741|9740|58268
1613989500000|2021-02-22 10:25:00|9758|9756|9754|9753|9764|9763|9754|9751|57431
1613989800000|2021-02-22 10:30:00|9753|9752|9773|9771|9773|9772|9753|9752|36819
1613990100000|2021-02-22 10:35:00|9772|9772|9774|9772|9778|9777|9771|9768|30514
1613990400000|2021-02-22 10:40:00|9775|9773|9778|9776|9780|9778|9774|9773|21578
1613990700000|2021-02-22 10:45:00|9780|9777|9791|9790|9800|9799|9779|9776|49501
1613991000000|2021-02-22 10:50:00|9792|9791|9793|9791|9797|9795|9791|9789|31070
1613991300000|2021-02-22 10:55:00|9792|9792|9790|9789|9792|9792|9786|9785|34543
1613991600000|2021-02-22 11:00:00|9791|9790|9795|9793|9795|9794|9790|9789|29091
1613991900000|2021-02-22 11:05:00|9796|9794|9797|9795|9804|9802|9794|9793|53762
1613992200000|2021-02-22 11:10:00|9798|9796|9808|9806|9809|9808|9797|9796|34245
1613992500000|2021-02-22 11:15:00|9809|9805|9814|9811|9818|9817|9808|9805|42016
1613992800000|2021-02-22 11:20:00|9813|9810|9814|9813|9816|9814|9808|9806|24027
1613993100000|2021-02-22 11:25:00|9815|9814|9806|9804|9815|9814|9804|9803|27944
1613993400000|2021-02-22 11:30:00|9807|9805|9805|9803|9810|9809|9805|9803|14105
1613993700000|2021-02-22 11:35:00|9804|9804|9795|9794|9804|9804|9794|9793|9436
1613994000000|2021-02-22 11:40:00|9794|9793|9789|9787|9794|9793|9788|9787|18273
1613994300000|2021-02-22 11:45:00|9788|9788|9776|9774|9788|9788|9775|9774|17372
1613994600000|2021-02-22 11:50:00|9775|9775|9779|9778|9779|9778|9775|9774|26989
1613994900000|2021-02-22 11:55:00|9780|9779|9785|9784|9785|9784|9780|9779|14905
1613995200000|2021-02-22 12:00:00|9786|9785|9780|9779|9789|9788|9780|9779|16127
1613995500000|2021-02-22 12:05:00|9781|9780|9777|9775|9781|9780|9775|9774|21024
1613995800000|2021-02-22 12:10:00|9778|9776|9777|9776|9780|9779|9776|9775|15379
1613996100000|2021-02-22 12:15:00|9778|9775|9778|9777|9779|9777|9776|9775|12558
1613996400000|2021-02-22 12:20:00|9777|9776|9777|9776|9781|9780|9776|9775|26805
1613996700000|2021-02-22 12:25:00|9776|9775|9774|9773|9778|9777|9774|9773|28409
1613997000000|2021-02-22 12:30:00|9773|9772|9766|9763|9774|9773|9766|9763|23250
1613997300000|2021-02-22 12:35:00|9765|9762|9763|9762|9765|9764|9758|9756|25385
1613997600000|2021-02-22 12:40:00|9764|9763|9764|9763|9767|9766|9763|9762|22683
1613997900000|2021-02-22 12:45:00|9763|9762|9760|9759|9764|9763|9760|9759|16775
1613998200000|2021-02-22 12:50:00|9759|9758|9759|9758|9761|9760|9759|9757|11122
1613998500000|2021-02-22 12:55:00|9760|9759|9763|9761|9764|9762|9759|9758|32463
1613998800000|2021-02-22 13:00:00|9762|9762|9776|9774|9778|9776|9762|9760|19958
1613999100000|2021-02-22 13:05:00|9775|9773|9769|9768|9776|9775|9769|9767|20779
1613999400000|2021-02-22 13:10:00|9770|9769|9786|9784|9786|9785|9769|9768|24944
1613999700000|2021-02-22 13:15:00|9785|9783|9781|9780|9792|9790|9781|9780|28720
1614000000000|2021-02-22 13:20:00|9780|9779|9785|9783|9785|9783|9776|9775|27093
1614000300000|2021-02-22 13:25:00|9786|9784|9802|9801|9803|9801|9783|9781|51763
1614000600000|2021-02-22 13:30:00|9804|9802|9804|9802|9813|9812|9803|9801|44920
1614000900000|2021-02-22 13:35:00|9805|9803|9812|9811|9814|9813|9805|9802|70705
1614001200000|2021-02-22 13:40:00|9813|9812|9816|9815|9828|9826|9812|9811|72102
1614001500000|2021-02-22 13:45:00|9815|9814|9833|9832|9833|9832|9812|9811|51726
1614001800000|2021-02-22 13:50:00|9832|9831|9844|9842|9848|9846|9827|9825|42311
1614002100000|2021-02-22 13:55:00|9843|9841|9833|9832|9849|9848|9832|9830|40308
1614002400000|2021-02-22 14:00:00|9832|9831|9822|9820|9833|9832|9817|9815|34905
1614002700000|2021-02-22 14:05:00|9823|9821|9828|9827|9830|9829|9819|9817|26455
1614003000000|2021-02-22 14:10:00|9827|9826|9826|9825|9829|9828|9817|9815|39042
1614003300000|2021-02-22 14:15:00|9825|9824|9835|9833|9836|9835|9820|9818|49086
1614003600000|2021-02-22 14:20:00|9836|9834|9824|9822|9839|9837|9819|9817|25179
1614003900000|2021-02-22 14:25:00|9825|9823|9838|9837|9839|9838|9821|9818|25511
1614004200000|2021-02-22 14:30:00|9837|9836|9834|9832|9842|9841|9820|9819|46429
1614004500000|2021-02-22 14:35:00|9833|9833|9840|9838|9849|9846|9832|9831|82918
1614004800000|2021-02-22 14:40:00|9841|9837|9852|9850|9853|9851|9839|9837|70307
1614005100000|2021-02-22 14:45:00|9853|9851|9855|9853|9859|9858|9846|9844|87500
1614005400000|2021-02-22 14:50:00|9856|9854|9854|9852|9868|9867|9853|9852|88669
1614005700000|2021-02-22 14:55:00|9855|9853|9851|9850|9857|9855|9847|9845|63126
1614006000000|2021-02-22 15:00:00|9852|9851|9866|9865|9868|9867|9851|9850|48380
1614006300000|2021-02-22 15:05:00|9865|9864|9857|9855|9866|9865|9848|9846|55098
1614006600000|2021-02-22 15:10:00|9856|9856|9855|9853|9860|9858|9848|9847|53082
1614006900000|2021-02-22 15:15:00|9854|9852|9852|9851|9862|9860|9851|9850|34099
1614007200000|2021-02-22 15:20:00|9853|9852|9870|9868|9872|9871|9853|9851|77877
1614007500000|2021-02-22 15:25:00|9869|9867|9864|9863|9869|9868|9859|9858|86875
1614007800000|2021-02-22 15:30:00|9865|9862|9875|9874|9879|9877|9860|9858|109314
1614008100000|2021-02-22 15:35:00|9876|9875|9887|9885|9888|9887|9874|9872|73559
1614008400000|2021-02-22 15:40:00|9886|9884|9869|9867|9890|9889|9865|9862|74028
1614008700000|2021-02-22 15:45:00|9868|9866|9844|9842|9869|9866|9837|9835|65931
1614009000000|2021-02-22 15:50:00|9843|9841|9846|9845|9846|9845|9827|9826|77201
1614009300000|2021-02-22 15:55:00|9845|9844|9848|9847|9853|9851|9836|9834|34635
1614009600000|2021-02-22 16:00:00|9849|9848|9853|9851|9856|9855|9841|9839|56652
1614009900000|2021-02-22 16:05:00|9852|9850|9854|9853|9858|9857|9845|9844|42689
1614010200000|2021-02-22 16:10:00|9855|9854|9850|9848|9858|9856|9847|9845|71463
1614010500000|2021-02-22 16:15:00|9849|9849|9860|9858|9860|9859|9849|9848|61090
1614067200000|2021-02-23 08:00:00|9918|9772|9815|9813|9918|9823|9783|9772|137400
1614067500000|2021-02-23 08:05:00|9814|9812|9813|9810|9830|9826|9804|9800|58590
1614067800000|2021-02-23 08:10:00|9814|9811|9842|9838|9852|9847|9814|9811|71533
1614068100000|2021-02-23 08:15:00|9841|9839|9804|9802|9841|9839|9799|9795|65383
1614068400000|2021-02-23 08:20:00|9805|9800|9813|9810|9822|9821|9796|9792|50249
1614068700000|2021-02-23 08:25:00|9814|9811|9798|9796|9814|9811|9794|9791|33737
1614069000000|2021-02-23 08:30:00|9799|9797|9790|9788|9799|9797|9782|9780|48876
1614069300000|2021-02-23 08:35:00|9789|9789|9791|9789|9792|9790|9780|9777|50015
1614069600000|2021-02-23 08:40:00|9790|9788|9791|9789|9800|9794|9779|9777|46922
1614069900000|2021-02-23 08:45:00|9792|9788|9785|9783|9792|9788|9784|9782|19252
1614070200000|2021-02-23 08:50:00|9784|9784|9776|9774|9784|9784|9770|9768|40946
1614070500000|2021-02-23 08:55:00|9775|9775|9775|9774|9782|9779|9768|9766|32841
1614070800000|2021-02-23 09:00:00|9774|9773|9780|9779|9781|9780|9772|9770|64036
1614071100000|2021-02-23 09:05:00|9779|9778|9776|9775|9780|9779|9770|9769|50967
1614071400000|2021-02-23 09:10:00|9777|9774|9769|9767|9778|9775|9763|9762|49507
1614071700000|2021-02-23 09:15:00|9768|9768|9794|9792|9797|9793|9768|9767|37863
1614072000000|2021-02-23 09:20:00|9793|9791|9786|9785|9793|9791|9783|9782|33827
1614072300000|2021-02-23 09:25:00|9785|9784|9778|9776|9787|9786|9776|9775|30096
1614072600000|2021-02-23 09:30:00|9777|9775|9776|9774|9784|9783|9770|9769|71184
1614072900000|2021-02-23 09:35:00|9775|9773|9777|9775|9783|9781|9772|9770|41362
1614073200000|2021-02-23 09:40:00|9776|9776|9782|9780|9783|9780|9770|9768|37156
1614073500000|2021-02-23 09:45:00|9783|9781|9775|9773|9783|9781|9773|9772|19774
1614073800000|2021-02-23 09:50:00|9774|9774|9759|9757|9776|9775|9758|9756|27037
1614074100000|2021-02-23 09:55:00|9758|9756|9745|9743|9759|9758|9743|9740|87546
1614074400000|2021-02-23 10:00:00|9744|9742|9752|9750|9760|9759|9742|9738|27078
1614074700000|2021-02-23 10:05:00|9751|9749|9745|9742|9751|9749|9738|9735|30373
1614075000000|2021-02-23 10:10:00|9744|9743|9733|9731|9747|9745|9732|9730|28201
1614075300000|2021-02-23 10:15:00|9734|9732|9746|9744|9747|9746|9730|9729|60840
1614075600000|2021-02-23 10:20:00|9745|9743|9738|9737|9746|9744|9735|9732|34312
1614075900000|2021-02-23 10:25:00|9739|9738|9725|9724|9739|9738|9719|9717|39530
1614076200000|2021-02-23 10:30:00|9726|9723|9729|9727|9732|9730|9717|9715|41898
1614076500000|2021-02-23 10:35:00|9730|9728|9744|9742|9747|9745|9730|9727|50988
1614076800000|2021-02-23 10:40:00|9743|9741|9737|9736|9746|9745|9733|9731|24289
1614077100000|2021-02-23 10:45:00|9738|9737|9743|9740|9747|9745|9737|9735|29719
1614077400000|2021-02-23 10:50:00|9742|9739|9734|9732|9743|9739|9732|9729|10066
1614077700000|2021-02-23 10:55:00|9735|9733|9741|9739|9743|9742|9732|9731|24855
1614078000000|2021-02-23 11:00:00|9740|9740|9723|9721|9740|9740|9721|9719|46013
1614078300000|2021-02-23 11:05:00|9722|9720|9721|9719|9722|9721|9718|9716|30894
1614078600000|2021-02-23 11:10:00|9722|9720|9722|9721|9723|9722|9716|9714|23413
1614078900000|2021-02-23 11:15:00|9721|9720|9719|9717|9722|9721|9717|9716|31731
1614079200000|2021-02-23 11:20:00|9720|9718|9711|9710|9722|9721|9711|9710|17790
1614079500000|2021-02-23 11:25:00|9710|9709|9705|9703|9711|9709|9704|9702|22439
1614079800000|2021-02-23 11:30:00|9706|9704|9706|9705|9709|9708|9704|9702|12282
1614080100000|2021-02-23 11:35:00|9707|9706|9711|9710|9715|9713|9705|9704|28154
1614080400000|2021-02-23 11:40:00|9710|9709|9714|9713|9714|9713|9698|9697|63696
1614080700000|2021-02-23 11:45:00|9713|9712|9703|9701|9716|9715|9703|9701|16445
1614081000000|2021-02-23 11:50:00|9702|9702|9700|9698|9702|9702|9694|9691|48208
1614081300000|2021-02-23 11:55:00|9699|9699|9692|9690|9700|9699|9692|9690|17294
1614081600000|2021-02-23 12:00:00|9693|9691|9706|9704|9706|9705|9692|9690|17266
1614081900000|2021-02-23 12:05:00|9707|9705|9709|9708|9710|9709|9703|9701|39969
1614082200000|2021-02-23 12:10:00|9710|9709|9715|9714|9716|9715|9710|9709|18521
1614082500000|2021-02-23 12:15:00|9714|9713|9709|9707|9716|9715|9708|9706|13286
1614082800000|2021-02-23 12:20:00|9708|9708|9707|9705|9709|9708|9700|9698|29213
1614083100000|2021-02-23 12:25:00|9708|9706|9710|9709|9716|9714|9708|9705|16582
1614083400000|2021-02-23 12:30:00|9709|9708|9707|9706|9709|9708|9707|9705|13271
1614083700000|2021-02-23 12:35:00|9708|9707|9706|9704|9710|9709|9703|9701|12281
1614084000000|2021-02-23 12:40:00|9707|9705|9711|9709|9713|9712|9707|9705|13789
1614084300000|2021-02-23 12:45:00|9710|9710|9707|9705|9712|9711|9705|9703|20584
1614084600000|2021-02-23 12:50:00|9706|9706|9706|9704|9708|9707|9705|9703|11871
1614084900000|2021-02-23 12:55:00|9705|9705|9707|9706|9710|9709|9705|9704|29535
1614085200000|2021-02-23 13:00:00|9709|9707|9710|9709|9710|9709|9704|9703|23511
1614085500000|2021-02-23 13:05:00|9711|9710|9717|9715|9717|9716|9710|9709|62086
1614085800000|2021-02-23 13:10:00|9716|9714|9712|9710|9717|9714|9711|9710|16649
1614086100000|2021-02-23 13:15:00|9711|9709|9704|9702|9712|9709|9702|9700|17022
1614086400000|2021-02-23 13:20:00|9705|9703|9709|9708|9710|9708|9703|9702|14980
1614086700000|2021-02-23 13:25:00|9708|9707|9709|9707|9711|9709|9708|9707|51223
1614087000000|2021-02-23 13:30:00|9708|9706|9708|9707|9711|9710|9707|9705|22797
1614087300000|2021-02-23 13:35:00|9707|9706|9698|9697|9708|9707|9697|9696|41759
1614087600000|2021-02-23 13:40:00|9699|9698|9700|9699|9700|9699|9696|9695|15455
1614087900000|2021-02-23 13:45:00|9701|9700|9696|9695|9701|9700|9692|9690|48082
1614088200000|2021-02-23 13:50:00|9695|9694|9695|9693|9695|9694|9675|9674|109278
1614088500000|2021-02-23 13:55:00|9694|9692|9685|9683|9694|9692|9680|9677|41273
1614088800000|2021-02-23 14:00:00|9684|9682|9696|9694|9697|9696|9674|9672|60617
1614089100000|2021-02-23 14:05:00|9697|9695|9700|9699|9701|9700|9692|9690|22285
1614089400000|2021-02-23 14:10:00|9701|9700|9687|9685|9703|9701|9683|9682|74124
1614089700000|2021-02-23 14:15:00|9688|9686|9685|9684|9689|9688|9682|9680|19116
1614090000000|2021-02-23 14:20:00|9686|9685|9683|9682|9687|9686|9681|9678|34233
1614090300000|2021-02-23 14:25:00|9684|9683|9681|9679|9688|9687|9681|9679|34889
1614090600000|2021-02-23 14:30:00|9680|9678|9679|9677|9687|9686|9672|9671|101432
1614090900000|2021-02-23 14:35:00|9680|9678|9677|9675|9680|9679|9670|9668|92572
1614091200000|2021-02-23 14:40:00|9676|9673|9674|9672|9679|9678|9671|9669|64133
1614091500000|2021-02-23 14:45:00|9675|9673|9664|9662|9676|9674|9663|9661|66395
1614091800000|2021-02-23 14:50:00|9665|9663|9665|9664|9674|9673|9663|9661|89255
1614092100000|2021-02-23 14:55:00|9664|9663|9667|9665|9669|9668|9653|9652|79431
1614092400000|2021-02-23 15:00:00|9666|9664|9666|9665|9668|9667|9659|9657|55878
1614092700000|2021-02-23 15:05:00|9667|9666|9665|9664|9669|9667|9660|9658|62788
1614093000000|2021-02-23 15:10:00|9666|9665|9662|9661|9671|9670|9661|9659|53512
1614093300000|2021-02-23 15:15:00|9663|9662|9657|9655|9668|9666|9657|9655|42569
1614093600000|2021-02-23 15:20:00|9659|9656|9653|9651|9659|9657|9644|9642|124068
1614093900000|2021-02-23 15:25:00|9654|9652|9662|9661|9667|9665|9654|9651|47122
1614094200000|2021-02-23 15:30:00|9661|9660|9676|9675|9680|9679|9658|9656|79638
1614094500000|2021-02-23 15:35:00|9677|9676|9674|9673|9681|9680|9673|9671|68389
1614094800000|2021-02-23 15:40:00|9675|9674|9669|9667|9675|9674|9663|9662|37177
1614095100000|2021-02-23 15:45:00|9668|9668|9657|9656|9675|9674|9657|9656|64027
1614095400000|2021-02-23 15:50:00|9658|9657|9658|9657|9663|9662|9657|9656|53263
1614095700000|2021-02-23 15:55:00|9659|9658|9661|9660|9662|9661|9656|9655|75002
1614096000000|2021-02-23 16:00:00|9662|9661|9674|9673|9683|9682|9662|9661|71392
1614096300000|2021-02-23 16:05:00|9675|9674|9664|9663|9676|9675|9664|9663|69536
1614096600000|2021-02-23 16:10:00|9665|9664|9665|9664|9666|9665|9657|9656|84274
1614096900000|2021-02-23 16:15:00|9666|9665|9667|9666|9672|9671|9663|9662|91272
1614153600000|2021-02-24 08:00:00|9759|9608|9707|9702|9759|9713|9696|9608|184699
1614153900000|2021-02-24 08:05:00|9709|9703|9706|9703|9726|9722|9703|9700|53786
1614154200000|2021-02-24 08:10:00|9707|9704|9695|9692|9715|9712|9688|9687|34316
1614154500000|2021-02-24 08:15:00|9696|9693|9714|9711|9715|9714|9696|9692|86915
1614154800000|2021-02-24 08:20:00|9713|9710|9721|9719|9729|9728|9709|9707|56930
1614155100000|2021-02-24 08:25:00|9722|9720|9717|9713|9727|9725|9709|9708|21678
1614155400000|2021-02-24 08:30:00|9716|9714|9711|9709|9722|9720|9710|9707|20710
1614155700000|2021-02-24 08:35:00|9712|9710|9717|9715|9719|9716|9709|9708|24217
1614156000000|2021-02-24 08:40:00|9716|9714|9704|9701|9717|9714|9701|9700|24093
1614156300000|2021-02-24 08:45:00|9703|9702|9706|9704|9707|9706|9693|9692|31998
1614156600000|2021-02-24 08:50:00|9705|9703|9705|9702|9709|9707|9700|9697|35083
1614156900000|2021-02-24 08:55:00|9706|9703|9713|9711|9715|9712|9702|9701|40515
1614157200000|2021-02-24 09:00:00|9714|9712|9714|9712|9719|9718|9712|9710|26927
1614157500000|2021-02-24 09:05:00|9715|9713|9717|9716|9721|9719|9710|9708|37814
1614157800000|2021-02-24 09:10:00|9718|9715|9716|9713|9729|9726|9710|9708|32748
1614158100000|2021-02-24 09:15:00|9717|9714|9725|9723|9732|9729|9715|9714|25835
1614158400000|2021-02-24 09:20:00|9724|9722|9712|9710|9727|9725|9709|9707|16489
1614158700000|2021-02-24 09:25:00|9711|9711|9711|9710|9717|9714|9706|9705|10256
1614159000000|2021-02-24 09:30:00|9712|9711|9714|9712|9720|9718|9712|9710|23665
1614159300000|2021-02-24 09:35:00|9715|9713|9712|9710|9720|9719|9710|9709|42616
1614159600000|2021-02-24 09:40:00|9711|9709|9714|9712|9715|9712|9705|9703|16694
1614159900000|2021-02-24 09:45:00|9713|9711|9715|9713|9720|9718|9712|9710|17103
1614160200000|2021-02-24 09:50:00|9716|9714|9722|9720|9725|9723|9715|9714|19711
1614160500000|2021-02-24 09:55:00|9721|9719|9716|9715|9722|9720|9713|9711|16661
1614160800000|2021-02-24 10:00:00|9718|9716|9727|9725|9729|9727|9718|9716|31807
1614161100000|2021-02-24 10:05:00|9726|9726|9718|9717|9727|9726|9717|9715|33219
1614161400000|2021-02-24 10:10:00|9719|9718|9723|9722|9728|9726|9719|9718|25376
1614161700000|2021-02-24 10:15:00|9724|9723|9736|9735|9739|9737|9724|9723|44689
1614162000000|2021-02-24 10:20:00|9735|9734|9733|9731|9744|9742|9731|9730|65946
1614162300000|2021-02-24 10:25:00|9732|9732|9728|9727|9737|9735|9726|9724|28435
1614162600000|2021-02-24 10:30:00|9727|9726|9726|9724|9733|9730|9723|9721|28454
1614162900000|2021-02-24 10:35:00|9725|9725|9726|9724|9729|9728|9722|9720|31129
1614163200000|2021-02-24 10:40:00|9727|9725|9712|9710|9727|9725|9710|9708|31113
1614163500000|2021-02-24 10:45:00|9713|9711|9709|9707|9716|9714|9707|9705|32397
1614163800000|2021-02-24 10:50:00|9708|9706|9699|9697|9708|9706|9695|9694|59980
1614164100000|2021-02-24 10:55:00|9698|9698|9693|9691|9701|9699|9692|9690|33728
1614164400000|2021-02-24 11:00:00|9694|9692|9703|9701|9705|9702|9693|9692|32020
1614164700000|2021-02-24 11:05:00|9702|9700|9715|9713|9718|9715|9701|9699|21492
1614165000000|2021-02-24 11:10:00|9716|9714|9713|9711|9718|9717|9713|9710|5447
1614165300000|2021-02-24 11:15:00|9714|9712|9714|9712|9718|9716|9712|9710|19285
1614165600000|2021-02-24 11:20:00|9713|9711|9715|9714|9716|9714|9710|9708|10978
1614165900000|2021-02-24 11:25:00|9718|9715|9703|9701|9719|9716|9703|9700|17696
1614166200000|2021-02-24 11:30:00|9704|9703|9699|9698|9704|9703|9697|9695|25809
1614166500000|2021-02-24 11:35:00|9700|9697|9711|9709|9712|9709|9700|9697|17442
1614166800000|2021-02-24 11:40:00|9710|9708|9713|9711|9719|9716|9709|9708|16169
1614167100000|2021-02-24 11:45:00|9714|9712|9707|9706|9717|9715|9707|9704|13873
1614167400000|2021-02-24 11:50:00|9706|9705|9707|9705|9708|9706|9704|9702|42798
1614167700000|2021-02-24 11:55:00|9708|9706|9705|9703|9711|9709|9701|9700|14463
1614168000000|2021-02-24 12:00:00|9704|9702|9707|9705|9711|9709|9704|9702|13878
1614168300000|2021-02-24 12:05:00|9708|9706|9708|9706|9710|9709|9705|9703|19452
1614168600000|2021-02-24 12:10:00|9709|9707|9712|9710|9712|9711|9707|9706|13052
1614168900000|2021-02-24 12:15:00|9711|9709|9709|9708|9715|9713|9708|9707|60323
1614169200000|2021-02-24 12:20:00|9708|9707|9711|9710|9711|9710|9705|9704|22411
1614169500000|2021-02-24 12:25:00|9712|9711|9716|9714|9717|9716|9711|9710|35605
1614169800000|2021-02-24 12:30:00|9715|9713|9718|9716|9720|9719|9714|9712|20475
1614170100000|2021-02-24 12:35:00|9719|9717|9720|9718|9725|9722|9718|9716|13181
1614170400000|2021-02-24 12:40:00|9719|9717|9727|9725|9728|9726|9719|9717|9064
1614170700000|2021-02-24 12:45:00|9728|9726|9735|9733|9735|9733|9725|9723|15078
1614171000000|2021-02-24 12:50:00|9734|9732|9741|9739|9748|9746|9734|9732|22805
1614171300000|2021-02-24 12:55:00|9742|9740|9738|9737|9745|9743|9733|9731|17272
1614171600000|2021-02-24 13:00:00|9737|9736|9731|9729|9740|9737|9727|9725|15743
1614171900000|2021-02-24 13:05:00|9730|9730|9736|9734|9740|9739|9730|9729|26341
1614172200000|2021-02-24 13:10:00|9735|9733|9733|9731|9739|9738|9732|9730|19335
1614172500000|2021-02-24 13:15:00|9732|9732|9728|9726|9732|9732|9728|9726|11414
1614172800000|2021-02-24 13:20:00|9727|9727|9722|9720|9728|9727|9721|9720|21894
1614173100000|2021-02-24 13:25:00|9721|9719|9716|9715|9725|9724|9716|9715|16908
1614173400000|2021-02-24 13:30:00|9717|9716|9715|9713|9717|9716|9713|9711|15954
1614173700000|2021-02-24 13:35:00|9714|9714|9710|9708|9722|9720|9710|9708|10022
1614174000000|2021-02-24 13:40:00|9709|9709|9704|9702|9711|9710|9704|9702|13983
1614174300000|2021-02-24 13:45:00|9702|9703|9690|9688|9704|9703|9689|9688|78557
1614174600000|2021-02-24 13:50:00|9691|9689|9692|9690|9695|9694|9687|9684|28435
1614174900000|2021-02-24 13:55:00|9693|9691|9691|9690|9694|9693|9681|9680|28205
1614175200000|2021-02-24 14:00:00|9692|9691|9696|9694|9698|9697|9687|9684|36989
1614175500000|2021-02-24 14:05:00|9698|9695|9694|9692|9699|9697|9690|9688|22048
1614175800000|2021-02-24 14:10:00|9696|9693|9710|9708|9710|9708|9694|9693|25542
1614176100000|2021-02-24 14:15:00|9709|9707|9707|9704|9712|9710|9703|9702|37503
1614176400000|2021-02-24 14:20:00|9706|9703|9702|9700|9709|9708|9696|9694|37051
1614176700000|2021-02-24 14:25:00|9701|9699|9685|9683|9701|9699|9682|9680|28339
1614177000000|2021-02-24 14:30:00|9686|9682|9685|9682|9695|9693|9679|9677|61218
1614177300000|2021-02-24 14:35:00|9684|9683|9687|9685|9695|9693|9677|9675|55472
1614177600000|2021-02-24 14:40:00|9686|9686|9680|9678|9690|9689|9677|9675|56773
1614177900000|2021-02-24 14:45:00|9681|9679|9679|9677|9686|9685|9674|9673|39904
1614178200000|2021-02-24 14:50:00|9678|9676|9665|9664|9679|9677|9662|9661|45286
1614178500000|2021-02-24 14:55:00|9666|9665|9674|9672|9686|9685|9665|9665|46861
1614178800000|2021-02-24 15:00:00|9672|9671|9676|9674|9680|9679|9667|9665|32437
1614179100000|2021-02-24 15:05:00|9675|9675|9663|9660|9676|9675|9661|9660|39301
1614179400000|2021-02-24 15:10:00|9662|9661|9676|9674|9676|9674|9661|9660|44435
1614179700000|2021-02-24 15:15:00|9677|9675|9696|9695|9696|9695|9674|9673|47089
1614180000000|2021-02-24 15:20:00|9695|9694|9702|9700|9709|9707|9693|9691|55148
1614180300000|2021-02-24 15:25:00|9701|9701|9697|9695|9704|9703|9693|9692|33992
1614180600000|2021-02-24 15:30:00|9698|9696|9695|9694|9704|9702|9692|9690|50313
1614180900000|2021-02-24 15:35:00|9697|9695|9694|9692|9699|9698|9689|9688|224912
1614181200000|2021-02-24 15:40:00|9693|9691|9702|9701|9704|9703|9688|9687|34339
1614181500000|2021-02-24 15:45:00|9703|9700|9703|9702|9703|9702|9696|9693|39521
1614181800000|2021-02-24 15:50:00|9704|9701|9701|9700|9707|9706|9701|9700|29537
1614182100000|2021-02-24 15:55:00|9702|9701|9705|9704|9712|9710|9702|9701|52002
1614182400000|2021-02-24 16:00:00|9706|9705|9704|9703|9710|9709|9703|9702|28180
1614182700000|2021-02-24 16:05:00|9705|9704|9699|9698|9707|9706|9699|9698|28153
1614183000000|2021-02-24 16:10:00|9700|9699|9707|9706|9711|9710|9700|9698|56200
1614183300000|2021-02-24 16:15:00|9708|9705|9711|9710|9719|9717|9706|9705|89748
1614240000000|2021-02-25 08:00:00|9771|9602|9623|9620|9771|9652|9619|9602|240142
1614240300000|2021-02-25 08:05:00|9625|9621|9626|9623|9637|9635|9617|9615|97417
1614240600000|2021-02-25 08:10:00|9625|9622|9621|9620|9626|9623|9616|9615|42741
1614240900000|2021-02-25 08:15:00|9620|9618|9614|9611|9621|9620|9612|9611|47998
1614241200000|2021-02-25 08:20:00|9613|9612|9616|9615|9617|9616|9611|9610|37515
1614241500000|2021-02-25 08:25:00|9615|9614|9612|9611|9617|9615|9608|9606|52879
1614241800000|2021-02-25 08:30:00|9611|9610|9610|9609|9615|9612|9603|9600|60023
1614242100000|2021-02-25 08:35:00|9611|9608|9606|9605|9616|9615|9605|9603|29457
1614242400000|2021-02-25 08:40:00|9605|9604|9611|9610|9615|9614|9605|9604|31670
1614242700000|2021-02-25 08:45:00|9610|9609|9601|9600|9614|9613|9601|9600|41616
1614243000000|2021-02-25 08:50:00|9602|9601|9600|9598|9603|9602|9596|9595|159479
1614243300000|2021-02-25 08:55:00|9599|9599|9600|9598|9602|9600|9586|9585|62167
1614243600000|2021-02-25 09:00:00|9599|9599|9603|9601|9607|9606|9599|9598|40599
1614243900000|2021-02-25 09:05:00|9602|9602|9606|9604|9613|9612|9601|9600|55416
1614244200000|2021-02-25 09:10:00|9607|9605|9614|9612|9617|9615|9606|9604|30729
1614244500000|2021-02-25 09:15:00|9613|9611|9615|9613|9616|9615|9613|9611|20588
1614244800000|2021-02-25 09:20:00|9614|9614|9609|9607|9617|9616|9609|9607|28102
1614245100000|2021-02-25 09:25:00|9608|9606|9606|9605|9611|9610|9606|9604|33762
1614245400000|2021-02-25 09:30:00|9607|9606|9607|9605|9617|9616|9607|9605|38654
1614245700000|2021-02-25 09:35:00|9606|9604|9610|9608|9616|9613|9604|9602|34015
1614246000000|2021-02-25 09:40:00|9609|9607|9608|9607|9612|9610|9605|9603|29206
1614246300000|2021-02-25 09:45:00|9610|9608|9610|9609|9612|9611|9607|9606|33980
1614246600000|2021-02-25 09:50:00|9611|9610|9610|9609|9615|9614|9610|9609|27615
1614246900000|2021-02-25 09:55:00|9609|9608|9612|9610|9615|9613|9609|9608|19942
1614247200000|2021-02-25 10:00:00|9611|9611|9614|9613|9615|9614|9611|9609|32355
1614247500000|2021-02-25 10:05:00|9615|9614|9613|9612|9619|9618|9613|9611|30502
1614247800000|2021-02-25 10:10:00|9614|9613|9617|9616|9617|9616|9611|9610|22879
1614248100000|2021-02-25 10:15:00|9616|9615|9618|9616|9619|9618|9614|9613|29587
1614248400000|2021-02-25 10:20:00|9617|9615|9619|9618|9619|9618|9616|9615|14378
1614248700000|2021-02-25 10:25:00|9621|9620|9612|9610|9623|9622|9612|9610|47641
1614249000000|2021-02-25 10:30:00|9613|9611|9615|9613|9618|9616|9612|9611|34090
1614249300000|2021-02-25 10:35:00|9616|9614|9618|9617|9618|9617|9614|9613|13932
1614249600000|2021-02-25 10:40:00|9619|9618|9618|9616|9623|9621|9616|9615|29242
1614249900000|2021-02-25 10:45:00|9617|9617|9616|9615|9620|9618|9612|9611|21354
1614250200000|2021-02-25 10:50:00|9617|9616|9619|9618|9620|9619|9614|9613|22237
1614250500000|2021-02-25 10:55:00|9620|9619|9625|9623|9627|9626|9620|9619|21152
1614250800000|2021-02-25 11:00:00|9624|9622|9617|9616|9624|9623|9617|9615|20007
1614251100000|2021-02-25 11:05:00|9616|9615|9612|9611|9620|9619|9610|9608|39659
1614251400000|2021-02-25 11:10:00|9613|9612|9609|9607|9615|9614|9605|9604|64375
1614251700000|2021-02-25 11:15:00|9610|9608|9607|9605|9611|9609|9603|9602|30387
1614252000000|2021-02-25 11:20:00|9606|9606|9606|9605|9609|9607|9601|9600|28117
1614252300000|2021-02-25 11:25:00|9607|9604|9607|9605|9607|9605|9602|9600|23624
1614252600000|2021-02-25 11:30:00|9606|9604|9612|9610|9613|9611|9604|9603|16595
1614252900000|2021-02-25 11:35:00|9611|9609|9608|9606|9611|9609|9608|9606|20229
1614253200000|2021-02-25 11:40:00|9607|9607|9607|9606|9608|9607|9605|9603|14061
1614253500000|2021-02-25 11:45:00|9606|9605|9611|9609|9611|9610|9605|9604|24562
1614253800000|2021-02-25 11:50:00|9610|9610|9607|9605|9611|9610|9604|9603|16686
1614254100000|2021-02-25 11:55:00|9608|9606|9608|9606|9613|9611|9607|9605|12448
1614254400000|2021-02-25 12:00:00|9609|9607|9615|9613|9615|9614|9608|9607|21509
1614254700000|2021-02-25 12:05:00|9614|9612|9611|9610|9615|9614|9608|9606|7140
1614255000000|2021-02-25 12:10:00|9610|9609|9610|9609|9614|9612|9608|9606|20615
1614255300000|2021-02-25 12:15:00|9609|9608|9609|9608|9610|9608|9605|9603|13329
1614255600000|2021-02-25 12:20:00|9610|9609|9617|9615|9617|9615|9607|9606|16568
1614255900000|2021-02-25 12:25:00|9616|9614|9608|9606|9617|9615|9606|9605|11927
1614256200000|2021-02-25 12:30:00|9607|9605|9605|9604|9607|9606|9603|9602|29378
1614256500000|2021-02-25 12:35:00|9604|9603|9616|9615|9616|9615|9604|9603|25949
1614256800000|2021-02-25 12:40:00|9615|9614|9603|9602|9615|9614|9602|9601|26820
1614257100000|2021-02-25 12:45:00|9602|9601|9606|9604|9606|9605|9599|9597|106535
1614257400000|2021-02-25 12:50:00|9607|9605|9611|9610|9611|9610|9603|9602|16325
1614257700000|2021-02-25 12:55:00|9610|9609|9609|9608|9613|9611|9609|9608|51738
1614258000000|2021-02-25 13:00:00|9610|9609|9605|9604|9610|9609|9603|9601|37543
1614258300000|2021-02-25 13:05:00|9604|9603|9608|9607|9609|9608|9604|9602|13493
1614258600000|2021-02-25 13:10:00|9607|9606|9605|9604|9607|9606|9605|9604|13319
1614258900000|2021-02-25 13:15:00|9606|9605|9614|9613|9615|9613|9606|9605|27104
1614259200000|2021-02-25 13:20:00|9613|9612|9608|9607|9615|9614|9608|9607|32524
1614259500000|2021-02-25 13:25:00|9609|9608|9608|9607|9613|9612|9608|9607|14158
1614259800000|2021-02-25 13:30:00|9609|9608|9609|9608|9612|9611|9607|9606|26860
1614260100000|2021-02-25 13:35:00|9610|9609|9617|9616|9617|9616|9610|9609|28682
1614260400000|2021-02-25 13:40:00|9616|9615|9622|9621|9624|9623|9616|9615|35916
1614260700000|2021-02-25 13:45:00|9621|9620|9614|9612|9621|9620|9612|9610|42479
1614261000000|2021-02-25 13:50:00|9615|9613|9618|9617|9619|9617|9611|9610|27779
1614261300000|2021-02-25 13:55:00|9617|9616|9611|9610|9617|9616|9611|9609|34617
1614261600000|2021-02-25 14:00:00|9612|9611|9612|9611|9614|9612|9609|9608|35381
1614261900000|2021-02-25 14:05:00|9613|9612|9611|9610|9620|9619|9610|9608|44058
1614262200000|2021-02-25 14:10:00|9612|9611|9609|9608|9617|9615|9609|9608|34874
1614262500000|2021-02-25 14:15:00|9610|9609|9609|9608|9613|9612|9609|9607|29354
1614262800000|2021-02-25 14:20:00|9610|9609|9612|9611|9614|9613|9608|9607|32080
1614263100000|2021-02-25 14:25:00|9611|9610|9611|9610|9612|9611|9608|9607|26785
1614263400000|2021-02-25 14:30:00|9610|9609|9614|9612|9614|9613|9607|9606|31024
1614263700000|2021-02-25 14:35:00|9613|9613|9613|9611|9621|9620|9612|9610|41456
1614264000000|2021-02-25 14:40:00|9612|9612|9615|9614|9616|9614|9606|9605|27722
1614264300000|2021-02-25 14:45:00|9614|9613|9615|9614|9616|9615|9609|9608|29350
1614264600000|2021-02-25 14:50:00|9616|9615|9613|9612|9619|9618|9613|9612|32854
1614264900000|2021-02-25 14:55:00|9612|9611|9602|9600|9612|9611|9601|9600|45194
1614265200000|2021-02-25 15:00:00|9601|9601|9596|9594|9602|9601|9596|9594|66503
1614265500000|2021-02-25 15:05:00|9595|9592|9605|9604|9605|9604|9593|9592|47373
1614265800000|2021-02-25 15:10:00|9606|9605|9615|9614|9617|9615|9599|9598|47116
1614266100000|2021-02-25 15:15:00|9614|9613|9611|9609|9615|9614|9608|9606|57007
1614266400000|2021-02-25 15:20:00|9612|9610|9623|9622|9624|9623|9612|9610|48868
1614266700000|2021-02-25 15:25:00|9622|9621|9615|9614|9623|9622|9609|9608|66516
1614267000000|2021-02-25 15:30:00|9614|9613|9621|9619|9624|9623|9607|9606|73899
1614267300000|2021-02-25 15:35:00|9620|9620|9613|9612|9621|9620|9612|9611|49682
1614267600000|2021-02-25 15:40:00|9612|9611|9615|9613|9620|9618|9609|9607|50312
1614267900000|2021-02-25 15:45:00|9614|9612|9617|9615|9619|9618|9610|9609|54184
1614268200000|2021-02-25 15:50:00|9616|9616|9625|9624|9628|9627|9613|9612|51106
1614268500000|2021-02-25 15:55:00|9624|9623|9620|9619|9632|9631|9620|9619|50885
1614268800000|2021-02-25 16:00:00|9619|9618|9620|9618|9626|9625|9617|9614|57295
1614269100000|2021-02-25 16:05:00|9621|9619|9632|9631|9637|9635|9619|9618|33174
1614269400000|2021-02-25 16:10:00|9631|9630|9630|9629|9634|9632|9623|9622|47081
1614269700000|2021-02-25 16:15:00|9629|9628|9629|9627|9636|9635|9622|9620|93736
1614326400000|2021-02-26 08:00:00|9686|9502|9572|9571|9686|9575|9560|9502|217809
1614326700000|2021-02-26 08:05:00|9571|9570|9611|9607|9619|9613|9566|9564|110355
1614327000000|2021-02-26 08:10:00|9610|9606|9613|9610|9637|9633|9609|9606|133594
1614327300000|2021-02-26 08:15:00|9613|9608|9630|9625|9631|9626|9606|9601|54163
1614327600000|2021-02-26 08:20:00|9625|9624|9622|9616|9635|9630|9614|9609|6777
1614327900000|2021-02-26 08:25:00|9623|9618|9632|9627|9636|9632|9619|9614|4493
1614328200000|2021-02-26 08:30:00|9630|9625|9631|9627|9635|9632|9621|9617|2799
1614328500000|2021-02-26 08:35:00|9628|9626|9630|9628|9637|9635|9626|9625|21132
1614328800000|2021-02-26 08:40:00|9633|9630|9636|9635|9640|9639|9628|9626|28196
1614329100000|2021-02-26 08:45:00|9635|9634|9631|9630|9635|9634|9622|9620|41797
1614329400000|2021-02-26 08:50:00|9630|9629|9625|9624|9635|9634|9625|9624|36814
1614329700000|2021-02-26 08:55:00|9626|9625|9633|9631|9635|9634|9625|9624|58272
1614330000000|2021-02-26 09:00:00|9631|9630|9617|9614|9633|9632|9614|9612|47428
1614330300000|2021-02-26 09:05:00|9618|9615|9638|9636|9641|9640|9618|9615|44343
1614330600000|2021-02-26 09:10:00|9637|9637|9634|9633|9645|9643|9634|9633|27577
1614330900000|2021-02-26 09:15:00|9635|9634|9630|9628|9639|9636|9623|9621|24865
1614331200000|2021-02-26 09:20:00|9629|9626|9626|9625|9634|9631|9620|9618|36058
1614331500000|2021-02-26 09:25:00|9625|9624|9623|9622|9632|9629|9623|9621|21228
1614331800000|2021-02-26 09:30:00|9622|9621|9623|9621|9625|9624|9620|9618|30752
1614332100000|2021-02-26 09:35:00|9622|9620|9629|9627|9634|9631|9621|9620|22569
1614332400000|2021-02-26 09:40:00|9628|9628|9625|9624|9632|9630|9622|9620|32021
1614332700000|2021-02-26 09:45:00|9628|9625|9630|9629|9630|9629|9625|9624|17629
1614333000000|2021-02-26 09:50:00|9629|9628|9625|9623|9630|9628|9621|9620|57121
1614333300000|2021-02-26 09:55:00|9624|9624|9639|9637|9640|9637|9624|9622|30852
1614333600000|2021-02-26 10:00:00|9638|9636|9642|9640|9642|9641|9634|9632|46884
1614333900000|2021-02-26 10:05:00|9641|9638|9646|9645|9647|9646|9635|9634|34201
1614334200000|2021-02-26 10:10:00|9647|9646|9646|9644|9650|9648|9643|9641|16624
1614334500000|2021-02-26 10:15:00|9645|9643|9657|9656|9658|9656|9644|9642|39034
1614334800000|2021-02-26 10:20:00|9658|9657|9650|9648|9660|9658|9648|9646|25811
1614335100000|2021-02-26 10:25:00|9651|9649|9646|9645|9651|9650|9640|9638|24307
1614335400000|2021-02-26 10:30:00|9647|9646|9647|9645|9648|9647|9644|9642|34710
1614335700000|2021-02-26 10:35:00|9648|9646|9647|9645|9651|9650|9646|9645|17236
1614336000000|2021-02-26 10:40:00|9646|9646|9639|9637|9647|9646|9637|9635|17510
1614336300000|2021-02-26 10:45:00|9638|9636|9636|9634|9639|9637|9633|9630|14268
1614336600000|2021-02-26 10:50:00|9635|9633|9622|9621|9635|9633|9621|9620|21425
1614336900000|2021-02-26 10:55:00|9623|9622|9625|9623|9630|9629|9623|9622|24501
1614337200000|2021-02-26 11:00:00|9626|9624|9625|9624|9634|9632|9624|9622|21680
1614337500000|2021-02-26 11:05:00|9626|9625|9633|9632|9636|9634|9626|9624|48257
1614337800000|2021-02-26 11:10:00|9634|9633|9638|9636|9638|9637|9630|9629|20308
1614338100000|2021-02-26 11:15:00|9637|9635|9627|9626|9637|9636|9624|9623|33731
1614338400000|2021-02-26 11:20:00|9628|9625|9621|9619|9629|9628|9616|9614|29300
1614338700000|2021-02-26 11:25:00|9620|9620|9606|9604|9621|9620|9606|9604|56430
1614339000000|2021-02-26 11:30:00|9605|9603|9618|9616|9618|9616|9604|9602|30404
1614339300000|2021-02-26 11:35:00|9617|9615|9611|9609|9618|9616|9607|9604|31811
1614339600000|2021-02-26 11:40:00|9610|9610|9604|9602|9610|9610|9603|9601|15234
1614339900000|2021-02-26 11:45:00|9603|9603|9608|9607|9608|9607|9602|9600|12975
1614340200000|2021-02-26 11:50:00|9607|9606|9608|9607|9611|9610|9604|9603|17753
1614340500000|2021-02-26 11:55:00|9607|9606|9608|9606|9614|9613|9607|9605|21800
1614340800000|2021-02-26 12:00:00|9607|9607|9610|9609|9613|9612|9606|9605|18081
1614341100000|2021-02-26 12:05:00|9611|9608|9604|9602|9613|9611|9602|9601|14435
1614341400000|2021-02-26 12:10:00|9605|9603|9599|9598|9605|9604|9596|9595|24379
1614341700000|2021-02-26 12:15:00|9598|9597|9606|9605|9608|9606|9598|9597|11401
1614342000000|2021-02-26 12:20:00|9607|9606|9609|9608|9612|9611|9599|9598|14986
1614342300000|2021-02-26 12:25:00|9608|9607|9613|9611|9613|9612|9607|9605|20653
1614342600000|2021-02-26 12:30:00|9614|9612|9616|9615|9616|9615|9611|9610|14997
1614342900000|2021-02-26 12:35:00|9618|9616|9617|9616|9619|9617|9613|9612|9080
1614343200000|2021-02-26 12:40:00|9618|9617|9613|9612|9618|9617|9611|9610|14938
1614343500000|2021-02-26 12:45:00|9612|9611|9612|9610|9615|9614|9611|9610|13600
1614343800000|2021-02-26 12:50:00|9613|9611|9612|9610|9614|9613|9611|9610|55855
1614344100000|2021-02-26 12:55:00|9611|9611|9593|9592|9612|9611|9592|9591|37419
1614344400000|2021-02-26 13:00:00|9594|9591|9586|9585|9594|9592|9583|9581|37387
1614344700000|2021-02-26 13:05:00|9587|9586|9599|9597|9604|9602|9586|9585|44206
1614345000000|2021-02-26 13:10:00|9598|9598|9607|9606|9609|9607|9593|9591|24465
1614345300000|2021-02-26 13:15:00|9608|9607|9603|9602|9609|9608|9598|9596|39889
1614345600000|2021-02-26 13:20:00|9604|9603|9601|9599|9606|9605|9596|9594|17948
1614345900000|2021-02-26 13:25:00|9602|9600|9601|9597|9604|9602|9599|9597|23557
1614346200000|2021-02-26 13:30:00|9600|9596|9608|9606|9610|9609|9595|9592|16642
1614346500000|2021-02-26 13:35:00|9607|9605|9604|9603|9609|9606|9602|9600|11833
1614346800000|2021-02-26 13:40:00|9603|9602|9591|9590|9604|9603|9589|9588|21776
1614347100000|2021-02-26 13:45:00|9592|9591|9599|9597|9599|9598|9589|9588|27545
1614347400000|2021-02-26 13:50:00|9598|9596|9601|9600|9601|9600|9596|9594|19169
1614347700000|2021-02-26 13:55:00|9600|9599|9607|9605|9607|9605|9598|9596|33456
1614348000000|2021-02-26 14:00:00|9608|9606|9606|9604|9608|9607|9605|9604|10714
1614348300000|2021-02-26 14:05:00|9605|9605|9608|9607|9611|9610|9602|9601|30994
1614348600000|2021-02-26 14:10:00|9609|9608|9613|9611|9613|9611|9607|9605|16726
1614348900000|2021-02-26 14:15:00|9612|9610|9610|9608|9617|9614|9609|9608|44751
1614349200000|2021-02-26 14:20:00|9611|9609|9613|9612|9618|9616|9605|9603|30643
1614349500000|2021-02-26 14:25:00|9614|9611|9610|9608|9614|9612|9605|9604|31577
1614349800000|2021-02-26 14:30:00|9609|9606|9600|9598|9612|9610|9595|9591|46290
1614350100000|2021-02-26 14:35:00|9599|9597|9605|9603|9610|9608|9597|9595|34565
1614350400000|2021-02-26 14:40:00|9606|9604|9592|9590|9610|9609|9592|9590|34017
1614350700000|2021-02-26 14:45:00|9591|9589|9571|9570|9592|9589|9569|9567|74409
1614351000000|2021-02-26 14:50:00|9572|9571|9581|9579|9585|9583|9566|9563|52822
1614351300000|2021-02-26 14:55:00|9580|9578|9562|9560|9581|9580|9560|9559|79622
1614351600000|2021-02-26 15:00:00|9561|9559|9564|9563|9569|9568|9558|9556|58764
1614351900000|2021-02-26 15:05:00|9565|9564|9565|9563|9569|9567|9561|9560|50137
1614352200000|2021-02-26 15:10:00|9564|9562|9564|9562|9576|9574|9562|9560|54195
1614352500000|2021-02-26 15:15:00|9563|9561|9577|9576|9577|9576|9557|9556|69018
1614352800000|2021-02-26 15:20:00|9576|9575|9561|9559|9576|9576|9559|9558|76554
1614353100000|2021-02-26 15:25:00|9562|9560|9530|9529|9568|9566|9528|9526|98002
1614353400000|2021-02-26 15:30:00|9531|9530|9541|9540|9553|9551|9529|9526|77415
1614353700000|2021-02-26 15:35:00|9542|9539|9554|9552|9556|9555|9535|9533|61976
1614354000000|2021-02-26 15:40:00|9555|9553|9555|9554|9563|9561|9545|9542|72205
1614354300000|2021-02-26 15:45:00|9556|9555|9555|9553|9563|9561|9550|9548|52773
1614354600000|2021-02-26 15:50:00|9556|9554|9534|9532|9556|9555|9532|9530|44200
1614354900000|2021-02-26 15:55:00|9533|9531|9527|9525|9534|9532|9526|9525|58965
1614355200000|2021-02-26 16:00:00|9528|9526|9526|9525|9531|9529|9521|9520|43756
1614355500000|2021-02-26 16:05:00|9527|9526|9531|9529|9537|9536|9525|9524|79640
1614355800000|2021-02-26 16:10:00|9530|9530|9529|9528|9531|9530|9524|9523|79391
1614356100000|2021-02-26 16:15:00|9530|9529|9533|9532|9543|9541|9527|9525|86605
1614585600000|2021-03-01 08:00:00|9676|9475|9636|9633|9676|9640|9603|9400|303338
1614585900000|2021-03-01 08:05:00|9635|9632|9623|9620|9640|9635|9613|9608|85381
1614586200000|2021-03-01 08:10:00|9622|9619|9618|9615|9630|9627|9618|9615|38298
1614586500000|2021-03-01 08:15:00|9619|9616|9626|9624|9634|9632|9619|9616|65194
1614586800000|2021-03-01 08:20:00|9625|9623|9639|9637|9649|9646|9625|9622|76098
1614587100000|2021-03-01 08:25:00|9640|9638|9641|9640|9647|9645|9637|9635|53982
1614587400000|2021-03-01 08:30:00|9642|9639|9648|9646|9652|9650|9640|9638|56681
1614587700000|2021-03-01 08:35:00|9647|9647|9647|9646|9650|9649|9643|9642|35740
1614588000000|2021-03-01 08:40:00|9648|9647|9652|9651|9665|9662|9648|9647|55766
1614588300000|2021-03-01 08:45:00|9650|9650|9665|9664|9671|9668|9650|9649|23163
1614588600000|2021-03-01 08:50:00|9666|9665|9654|9652|9666|9665|9653|9652|31009
1614588900000|2021-03-01 08:55:00|9656|9653|9660|9659|9663|9660|9656|9653|18549
1614589200000|2021-03-01 09:00:00|9661|9660|9654|9651|9667|9666|9652|9650|72063
1614589500000|2021-03-01 09:05:00|9655|9652|9673|9672|9674|9673|9654|9652|57439
1614589800000|2021-03-01 09:10:00|9674|9673|9680|9679|9686|9684|9673|9672|31050
1614590100000|2021-03-01 09:15:00|9679|9678|9681|9679|9681|9680|9676|9675|30415
1614590400000|2021-03-01 09:20:00|9680|9680|9663|9661|9681|9680|9661|9660|39737
1614590700000|2021-03-01 09:25:00|9664|9662|9662|9660|9668|9667|9661|9660|38023
1614591000000|2021-03-01 09:30:00|9661|9661|9678|9676|9680|9677|9661|9661|69811
1614591300000|2021-03-01 09:35:00|9677|9675|9676|9674|9680|9679|9673|9671|28620
1614591600000|2021-03-01 09:40:00|9675|9673|9679|9678|9684|9681|9672|9669|18177
1614591900000|2021-03-01 09:45:00|9680|9679|9675|9673|9680|9679|9674|9671|23924
1614592200000|2021-03-01 09:50:00|9676|9674|9684|9683|9686|9684|9676|9674|30921
1614592500000|2021-03-01 09:55:00|9683|9682|9677|9675|9686|9685|9676|9674|28474
1614592800000|2021-03-01 10:00:00|9676|9676|9649|9646|9677|9676|9648|9646|55207
1614593100000|2021-03-01 10:05:00|9648|9645|9642|9640|9648|9645|9633|9631|54922
1614593400000|2021-03-01 10:10:00|9643|9641|9650|9648|9655|9652|9641|9640|30865
1614593700000|2021-03-01 10:15:00|9649|9649|9646|9643|9657|9655|9646|9643|21289
1614594000000|2021-03-01 10:20:00|9645|9644|9644|9642|9651|9649|9641|9640|35535
1614594300000|2021-03-01 10:25:00|9643|9643|9647|9645|9648|9646|9639|9638|33394
1614594600000|2021-03-01 10:30:00|9646|9644|9641|9639|9646|9645|9640|9639|31498
1614594900000|2021-03-01 10:35:00|9640|9641|9628|9626|9642|9641|9626|9625|37966
1614595200000|2021-03-01 10:40:00|9627|9627|9621|9620|9629|9628|9621|9620|45604
1614595500000|2021-03-01 10:45:00|9620|9619|9621|9620|9622|9620|9614|9612|57853
1614595800000|2021-03-01 10:50:00|9622|9621|9610|9607|9622|9621|9610|9607|42763
1614596100000|2021-03-01 10:55:00|9609|9608|9621|9620|9622|9621|9609|9608|23071
1614596400000|2021-03-01 11:00:00|9622|9621|9619|9617|9625|9624|9616|9615|33385
1614596700000|2021-03-01 11:05:00|9620|9618|9623|9621|9626|9625|9620|9618|16665
1614597000000|2021-03-01 11:10:00|9622|9622|9623|9622|9626|9624|9621|9620|31299
1614597300000|2021-03-01 11:15:00|9622|9621|9627|9626|9631|9630|9622|9621|36527
1614597600000|2021-03-01 11:20:00|9626|9625|9620|9618|9627|9625|9615|9613|26002
1614597900000|2021-03-01 11:25:00|9621|9619|9616|9615|9621|9619|9616|9615|20037
1614598200000|2021-03-01 11:30:00|9617|9616|9619|9617|9620|9619|9617|9616|37972
1614598500000|2021-03-01 11:35:00|9618|9618|9611|9610|9618|9618|9606|9605|41017
1614598800000|2021-03-01 11:40:00|9612|9611|9621|9620|9624|9623|9611|9610|18424
1614599100000|2021-03-01 11:45:00|9623|9622|9610|9608|9623|9622|9609|9608|37363
1614599400000|2021-03-01 11:50:00|9611|9609|9607|9606|9611|9610|9603|9602|46006
1614599700000|2021-03-01 11:55:00|9608|9605|9606|9604|9609|9608|9602|9601|23597
1614600000000|2021-03-01 12:00:00|9605|9605|9590|9588|9606|9605|9587|9584|80156
1614600300000|2021-03-01 12:05:00|9589|9587|9597|9596|9597|9596|9588|9587|16104
1614600600000|2021-03-01 12:10:00|9598|9597|9603|9601|9603|9601|9597|9596|8574
1614600900000|2021-03-01 12:15:00|9604|9602|9606|9604|9608|9606|9604|9602|7034
1614601200000|2021-03-01 12:20:00|9607|9605|9620|9618|9622|9620|9607|9605|13095
1614601500000|2021-03-01 12:25:00|9619|9619|9621|9619|9624|9622|9619|9616|10315
1614601800000|2021-03-01 12:30:00|9620|9618|9621|9620|9624|9622|9618|9616|13856
1614602100000|2021-03-01 12:35:00|9620|9619|9635|9632|9636|9634|9619|9618|32117
1614602400000|2021-03-01 12:40:00|9634|9631|9638|9636|9639|9637|9631|9628|12861
1614602700000|2021-03-01 12:45:00|9637|9635|9640|9639|9647|9645|9637|9635|30040
1614603000000|2021-03-01 12:50:00|9639|9638|9641|9639|9643|9641|9636|9634|21979
1614603300000|2021-03-01 12:55:00|9642|9640|9640|9638|9646|9644|9637|9635|33462
1614603600000|2021-03-01 13:00:00|9641|9639|9644|9642|9646|9645|9636|9634|32002
1614603900000|2021-03-01 13:05:00|9645|9643|9639|9638|9646|9645|9638|9637|13609
1614604200000|2021-03-01 13:10:00|9640|9639|9640|9638|9642|9641|9636|9634|14752
1614604500000|2021-03-01 13:15:00|9641|9639|9655|9654|9656|9654|9641|9639|17700
1614604800000|2021-03-01 13:20:00|9654|9653|9650|9649|9655|9654|9648|9646|24664
1614605100000|2021-03-01 13:25:00|9649|9648|9648|9646|9650|9648|9644|9641|16347
1614605400000|2021-03-01 13:30:00|9649|9647|9649|9647|9659|9658|9648|9646|49196
1614605700000|2021-03-01 13:35:00|9648|9646|9656|9654|9658|9655|9648|9646|24830
1614606000000|2021-03-01 13:40:00|9657|9655|9662|9660|9666|9665|9657|9655|40306
1614606300000|2021-03-01 13:45:00|9661|9659|9654|9652|9662|9660|9651|9650|18774
1614606600000|2021-03-01 13:50:00|9655|9653|9658|9656|9658|9656|9648|9647|35546
1614606900000|2021-03-01 13:55:00|9657|9655|9656|9654|9660|9657|9654|9652|23762
1614607200000|2021-03-01 14:00:00|9657|9655|9659|9658|9666|9665|9656|9655|22154
1614607500000|2021-03-01 14:05:00|9658|9657|9656|9654|9662|9661|9650|9649|25528
1614607800000|2021-03-01 14:10:00|9657|9655|9667|9666|9668|9666|9657|9655|28188
1614608100000|2021-03-01 14:15:00|9666|9665|9660|9658|9670|9669|9659|9657|61064
1614608400000|2021-03-01 14:20:00|9658|9657|9659|9658|9662|9661|9654|9653|42133
1614608700000|2021-03-01 14:25:00|9658|9657|9660|9659|9662|9661|9658|9656|29479
1614609000000|2021-03-01 14:30:00|9661|9660|9665|9664|9669|9668|9658|9657|51347
1614609300000|2021-03-01 14:35:00|9666|9665|9658|9657|9669|9668|9655|9653|31911
1614609600000|2021-03-01 14:40:00|9659|9658|9667|9665|9671|9670|9659|9658|44935
1614609900000|2021-03-01 14:45:00|9668|9666|9669|9668|9673|9672|9667|9666|38779
1614610200000|2021-03-01 14:50:00|9668|9667|9670|9668|9673|9671|9666|9664|40304
1614610500000|2021-03-01 14:55:00|9671|9669|9675|9673|9678|9676|9669|9667|34106
1614610800000|2021-03-01 15:00:00|9674|9674|9671|9669|9679|9678|9669|9668|44174
1614611100000|2021-03-01 15:05:00|9672|9670|9676|9674|9678|9676|9669|9667|79412
1614611400000|2021-03-01 15:10:00|9677|9675|9685|9684|9689|9688|9674|9673|83627
1614611700000|2021-03-01 15:15:00|9684|9683|9702|9700|9703|9701|9683|9682|69616
1614612000000|2021-03-01 15:20:00|9703|9701|9703|9701|9710|9708|9702|9700|63562
1614612300000|2021-03-01 15:25:00|9702|9702|9689|9688|9704|9703|9685|9684|104691
1614612600000|2021-03-01 15:30:00|9690|9689|9700|9698|9700|9698|9684|9683|73247
1614612900000|2021-03-01 15:35:00|9699|9697|9699|9697|9702|9701|9693|9692|49175
1614613200000|2021-03-01 15:40:00|9698|9698|9700|9698|9702|9701|9692|9690|42968
1614613500000|2021-03-01 15:45:00|9699|9697|9684|9682|9700|9699|9683|9682|38427
1614613800000|2021-03-01 15:50:00|9685|9683|9676|9674|9686|9685|9675|9674|40191
1614614100000|2021-03-01 15:55:00|9675|9675|9679|9678|9681|9679|9675|9674|43437
1614614400000|2021-03-01 16:00:00|9679|9676|9681|9678|9693|9689|9679|9676|5028
1614614700000|2021-03-01 16:05:00|9679|9677|9688|9684|9690|9687|9673|9669|5867
1614615000000|2021-03-01 16:10:00|9689|9685|9697|9693|9704|9700|9687|9684|7078
1614615300000|2021-03-01 16:15:00|9699|9695|9700|9696|9702|9699|9687|9683|9018
1614672000000|2021-03-02 08:00:00|9759|9637|9698|9695|9759|9715|9694|9637|101959
1614672300000|2021-03-02 08:05:00|9700|9696|9709|9706|9712|9711|9695|9690|34382
1614672600000|2021-03-02 08:10:00|9708|9705|9738|9735|9740|9738|9706|9704|47893
1614672900000|2021-03-02 08:15:00|9737|9737|9763|9761|9764|9762|9734|9730|58944
1614673200000|2021-03-02 08:20:00|9762|9762|9767|9764|9775|9773|9762|9760|70030
1614673500000|2021-03-02 08:25:00|9768|9765|9752|9749|9771|9770|9746|9745|39039
1614673800000|2021-03-02 08:30:00|9753|9750|9754|9752|9760|9758|9751|9748|24955
1614674100000|2021-03-02 08:35:00|9755|9753|9752|9750|9773|9771|9752|9750|39603
1614674400000|2021-03-02 08:40:00|9751|9749|9746|9745|9752|9749|9742|9740|39033
1614674700000|2021-03-02 08:45:00|9747|9746|9758|9756|9763|9760|9747|9745|27064
1614675000000|2021-03-02 08:50:00|9757|9755|9746|9744|9758|9756|9744|9741|12866
1614675300000|2021-03-02 08:55:00|9747|9745|9746|9743|9747|9745|9741|9740|28509
1614675600000|2021-03-02 09:00:00|9745|9744|9752|9750|9753|9751|9739|9736|21358
1614675900000|2021-03-02 09:05:00|9751|9749|9742|9741|9751|9750|9739|9736|18750
1614676200000|2021-03-02 09:10:00|9743|9740|9735|9733|9743|9741|9731|9730|31950
1614676500000|2021-03-02 09:15:00|9734|9732|9739|9736|9742|9741|9734|9730|15959
1614676800000|2021-03-02 09:20:00|9738|9737|9760|9758|9760|9758|9733|9731|23448
1614677100000|2021-03-02 09:25:00|9759|9757|9750|9749|9760|9758|9747|9746|13495
1614677400000|2021-03-02 09:30:00|9751|9748|9757|9755|9758|9757|9747|9745|16723
1614677700000|2021-03-02 09:35:00|9756|9754|9761|9759|9763|9762|9755|9753|25727
1614678000000|2021-03-02 09:40:00|9762|9760|9770|9768|9770|9769|9761|9759|23904
1614678300000|2021-03-02 09:45:00|9769|9767|9768|9766|9772|9770|9768|9765|28211
1614678600000|2021-03-02 09:50:00|9767|9765|9771|9769|9772|9770|9764|9762|25063
1614678900000|2021-03-02 09:55:00|9772|9771|9779|9777|9784|9780|9772|9771|53419
1614679200000|2021-03-02 10:00:00|9780|9778|9796|9794|9796|9794|9780|9778|72677
1614679500000|2021-03-02 10:05:00|9795|9793|9787|9786|9798|9797|9785|9783|42057
1614679800000|2021-03-02 10:10:00|9788|9787|9796|9794|9799|9797|9788|9787|33827
1614680100000|2021-03-02 10:15:00|9795|9795|9796|9795|9804|9802|9795|9794|67757
1614680400000|2021-03-02 10:20:00|9797|9794|9800|9799|9801|9800|9797|9794|29627
1614680700000|2021-03-02 10:25:00|9799|9798|9800|9799|9806|9805|9799|9798|35362
1614681000000|2021-03-02 10:30:00|9801|9800|9804|9803|9804|9803|9799|9798|34017
1614681300000|2021-03-02 10:35:00|9803|9802|9801|9799|9804|9803|9799|9798|16201
1614681600000|2021-03-02 10:40:00|9800|9798|9812|9810|9812|9811|9800|9798|27868
1614681900000|2021-03-02 10:45:00|9811|9811|9803|9801|9811|9811|9803|9801|29990
1614682200000|2021-03-02 10:50:00|9802|9800|9808|9807|9811|9809|9801|9800|20102
1614682500000|2021-03-02 10:55:00|9809|9806|9808|9806|9811|9809|9806|9803|17118
1614682800000|2021-03-02 11:00:00|9807|9805|9814|9813|9814|9813|9805|9803|20648
1614683100000|2021-03-02 11:05:00|9815|9812|9824|9822|9826|9824|9815|9812|54855
1614683400000|2021-03-02 11:10:00|9823|9823|9807|9805|9823|9823|9807|9805|44499
1614683700000|2021-03-02 11:15:00|9808|9806|9803|9802|9812|9810|9801|9800|52379
1614684000000|2021-03-02 11:20:00|9802|9801|9808|9807|9809|9808|9802|9801|17914
1614684300000|2021-03-02 11:25:00|9807|9806|9806|9805|9810|9809|9806|9805|19822
1614684600000|2021-03-02 11:30:00|9807|9806|9799|9798|9807|9806|9793|9792|42084
1614684900000|2021-03-02 11:35:00|9800|9797|9794|9792|9802|9801|9793|9791|8259
1614685200000|2021-03-02 11:40:00|9796|9793|9791|9789|9798|9797|9785|9783|38665
1614685500000|2021-03-02 11:45:00|9792|9790|9789|9788|9792|9791|9786|9784|13972
1614685800000|2021-03-02 11:50:00|9790|9789|9783|9781|9792|9790|9782|9780|14944
1614686100000|2021-03-02 11:55:00|9784|9782|9776|9774|9784|9783|9772|9771|35336
1614686400000|2021-03-02 12:00:00|9775|9773|9772|9771|9776|9775|9768|9766|19584
1614686700000|2021-03-02 12:05:00|9773|9772|9776|9774|9776|9774|9770|9768|12544
1614687000000|2021-03-02 12:10:00|9775|9773|9775|9773|9776|9774|9773|9771|12534
1614687300000|2021-03-02 12:15:00|9774|9772|9771|9769|9775|9772|9763|9761|38327
1614687600000|2021-03-02 12:20:00|9773|9770|9772|9770|9774|9773|9771|9769|12084
1614687900000|2021-03-02 12:25:00|9773|9771|9774|9772|9776|9775|9772|9771|10852
1614688200000|2021-03-02 12:30:00|9773|9771|9767|9765|9773|9772|9763|9762|30897
1614688500000|2021-03-02 12:35:00|9766|9766|9764|9762|9768|9766|9763|9762|9423
1614688800000|2021-03-02 12:40:00|9765|9763|9763|9762|9765|9764|9761|9760|14307
1614689100000|2021-03-02 12:45:00|9762|9761|9764|9763|9765|9764|9762|9761|19837
1614689400000|2021-03-02 12:50:00|9763|9762|9768|9767|9768|9767|9760|9759|36478
1614689700000|2021-03-02 12:55:00|9769|9768|9772|9770|9775|9773|9769|9768|29926
1614690000000|2021-03-02 13:00:00|9774|9771|9779|9778|9779|9778|9773|9771|19653
1614690300000|2021-03-02 13:05:00|9778|9777|9776|9775|9779|9777|9776|9775|22173
1614690600000|2021-03-02 13:10:00|9777|9776|9773|9772|9778|9776|9772|9771|9937
1614690900000|2021-03-02 13:15:00|9772|9771|9765|9764|9772|9772|9762|9761|19506
1614691200000|2021-03-02 13:20:00|9766|9765|9767|9766|9770|9769|9766|9764|19266
1614691500000|2021-03-02 13:25:00|9766|9765|9774|9773|9777|9776|9762|9761|47232
1614691800000|2021-03-02 13:30:00|9773|9772|9757|9755|9773|9772|9757|9755|23604
1614692100000|2021-03-02 13:35:00|9758|9756|9754|9753|9758|9757|9753|9751|21728
1614692400000|2021-03-02 13:40:00|9755|9752|9758|9757|9758|9757|9754|9752|15587
1614692700000|2021-03-02 13:45:00|9759|9758|9759|9758|9764|9762|9758|9757|39367
1614693000000|2021-03-02 13:50:00|9761|9759|9767|9766|9768|9767|9759|9758|30344
1614693300000|2021-03-02 13:55:00|9766|9765|9764|9763|9768|9767|9763|9762|17542
1614693600000|2021-03-02 14:00:00|9763|9762|9766|9765|9768|9766|9760|9759|25749
1614693900000|2021-03-02 14:05:00|9767|9766|9762|9761|9768|9766|9760|9759|24814
1614694200000|2021-03-02 14:10:00|9763|9762|9760|9759|9766|9764|9760|9758|18720
1614694500000|2021-03-02 14:15:00|9761|9760|9764|9763|9766|9764|9760|9760|28762
1614694800000|2021-03-02 14:20:00|9765|9764|9767|9765|9767|9766|9762|9761|11844
1614695100000|2021-03-02 14:25:00|9768|9766|9766|9765|9769|9768|9764|9763|26349
1614695400000|2021-03-02 14:30:00|9765|9764|9765|9764|9768|9766|9761|9760|44826
1614695700000|2021-03-02 14:35:00|9764|9763|9761|9759|9767|9765|9759|9757|41880
1614696000000|2021-03-02 14:40:00|9762|9760|9752|9750|9767|9766|9752|9750|36692
1614696300000|2021-03-02 14:45:00|9753|9751|9760|9758|9762|9760|9752|9751|52172
1614696600000|2021-03-02 14:50:00|9759|9757|9773|9771|9773|9772|9757|9755|23650
1614696900000|2021-03-02 14:55:00|9772|9772|9781|9778|9785|9782|9766|9763|40445
1614697200000|2021-03-02 15:00:00|9780|9779|9791|9790|9805|9803|9780|9777|85602
1614697500000|2021-03-02 15:05:00|9792|9791|9804|9802|9804|9803|9792|9790|77264
1614697800000|2021-03-02 15:10:00|9803|9801|9799|9797|9809|9808|9796|9795|66478
1614698100000|2021-03-02 15:15:00|9798|9798|9801|9799|9810|9809|9798|9798|44066
1614698400000|2021-03-02 15:20:00|9800|9798|9798|9796|9815|9812|9797|9795|60331
1614698700000|2021-03-02 15:25:00|9799|9798|9785|9784|9800|9798|9784|9781|46018
1614699000000|2021-03-02 15:30:00|9786|9785|9793|9791|9794|9793|9785|9783|59540
1614699300000|2021-03-02 15:35:00|9794|9792|9794|9792|9804|9803|9791|9790|66769
1614699600000|2021-03-02 15:40:00|9795|9793|9796|9794|9803|9801|9794|9792|39855
1614699900000|2021-03-02 15:45:00|9795|9793|9790|9788|9795|9794|9785|9783|63243
1614700200000|2021-03-02 15:50:00|9789|9787|9778|9777|9789|9787|9775|9773|45918
1614700500000|2021-03-02 15:55:00|9779|9778|9783|9782|9786|9784|9778|9777|36247
1614700800000|2021-03-02 16:00:00|9784|9781|9780|9778|9790|9788|9777|9775|34849
1614701100000|2021-03-02 16:05:00|9779|9777|9777|9775|9780|9779|9776|9775|35521
1614701400000|2021-03-02 16:10:00|9778|9776|9796|9794|9798|9796|9776|9775|124724
1614701700000|2021-03-02 16:15:00|9795|9793|9790|9788|9797|9795|9784|9782|41632
1614758400000|2021-03-03 08:00:00|9889|9730|9819|9815|10500|9842|9812|9200|163751
1614758700000|2021-03-03 08:05:00|9818|9816|9823|9820|9837|9834|9808|9802|42356
1614759000000|2021-03-03 08:10:00|9824|9823|9822|9820|9835|9832|9818|9815|66191
1614759300000|2021-03-03 08:15:00|9823|9821|9828|9826|9836|9833|9820|9819|29241
1614759600000|2021-03-03 08:20:00|9829|9827|9837|9835|9844|9842|9825|9823|50346
1614759900000|2021-03-03 08:25:00|9836|9836|9841|9838|9853|9851|9836|9835|52259
1614760200000|2021-03-03 08:30:00|9840|9839|9835|9833|9848|9846|9835|9833|20566
1614760500000|2021-03-03 08:35:00|9834|9832|9838|9836|9840|9838|9833|9831|41359
1614760800000|2021-03-03 08:40:00|9837|9835|9822|9821|9838|9835|9815|9814|52513
1614761100000|2021-03-03 08:45:00|9823|9820|9825|9824|9832|9830|9823|9820|35377
1614761400000|2021-03-03 08:50:00|9826|9825|9823|9821|9834|9832|9823|9821|49759
1614761700000|2021-03-03 08:55:00|9822|9822|9816|9814|9828|9826|9816|9814|29737
1614762000000|2021-03-03 09:00:00|9815|9815|9821|9820|9824|9823|9815|9814|21124
1614762300000|2021-03-03 09:05:00|9820|9819|9820|9819|9821|9820|9816|9815|29868
1614762600000|2021-03-03 09:10:00|9819|9818|9812|9810|9824|9822|9812|9810|36698
1614762900000|2021-03-03 09:15:00|9811|9811|9811|9808|9813|9812|9807|9806|42370
1614763200000|2021-03-03 09:20:00|9810|9807|9810|9809|9811|9809|9806|9805|21917
1614763500000|2021-03-03 09:25:00|9811|9808|9815|9813|9819|9818|9804|9802|36250
1614763800000|2021-03-03 09:30:00|9816|9814|9814|9813|9823|9821|9812|9811|29184
1614764100000|2021-03-03 09:35:00|9815|9814|9807|9806|9815|9814|9803|9802|31904
1614764400000|2021-03-03 09:40:00|9806|9805|9814|9812|9816|9815|9806|9805|13798
1614764700000|2021-03-03 09:45:00|9813|9813|9806|9805|9815|9814|9804|9802|20662
1614765000000|2021-03-03 09:50:00|9805|9804|9804|9803|9806|9805|9802|9801|23605
1614765300000|2021-03-03 09:55:00|9803|9802|9804|9803|9805|9804|9803|9802|10440
1614765600000|2021-03-03 10:00:00|9805|9804|9802|9800|9807|9806|9801|9800|33082
1614765900000|2021-03-03 10:05:00|9801|9801|9790|9788|9803|9802|9789|9788|36366
1614766200000|2021-03-03 10:10:00|9791|9790|9792|9791|9795|9794|9791|9790|25526
1614766500000|2021-03-03 10:15:00|9793|9792|9803|9802|9803|9802|9792|9791|18176
1614766800000|2021-03-03 10:20:00|9802|9801|9795|9794|9807|9806|9795|9793|52104
1614767100000|2021-03-03 10:25:00|9796|9793|9788|9786|9796|9795|9787|9785|26891
1614767400000|2021-03-03 10:30:00|9787|9788|9785|9783|9790|9789|9784|9783|28344
1614767700000|2021-03-03 10:35:00|9786|9784|9771|9769|9786|9785|9770|9768|36347
1614768000000|2021-03-03 10:40:00|9770|9768|9763|9762|9771|9769|9763|9762|25607
1614768300000|2021-03-03 10:45:00|9764|9763|9765|9763|9765|9764|9761|9760|27710
1614768600000|2021-03-03 10:50:00|9764|9762|9764|9763|9770|9769|9762|9761|23366
1614768900000|2021-03-03 10:55:00|9765|9764|9785|9783|9786|9784|9765|9764|28078
1614769200000|2021-03-03 11:00:00|9784|9782|9773|9772|9788|9787|9771|9770|37403
1614769500000|2021-03-03 11:05:00|9774|9773|9756|9755|9774|9773|9754|9752|46367
1614769800000|2021-03-03 11:10:00|9755|9754|9749|9748|9755|9754|9747|9746|23961
1614770100000|2021-03-03 11:15:00|9748|9747|9752|9751|9753|9752|9747|9746|14945
1614770400000|2021-03-03 11:20:00|9753|9752|9750|9748|9753|9752|9748|9746|18187
1614770700000|2021-03-03 11:25:00|9749|9749|9747|9746|9751|9749|9743|9742|20796
1614771000000|2021-03-03 11:30:00|9748|9747|9743|9742|9749|9748|9741|9740|22471
1614771300000|2021-03-03 11:35:00|9744|9743|9736|9735|9744|9743|9729|9727|55558
1614771600000|2021-03-03 11:40:00|9737|9736|9735|9734|9737|9736|9733|9732|16256
1614771900000|2021-03-03 11:45:00|9734|9732|9734|9733|9737|9735|9733|9731|17080
1614772200000|2021-03-03 11:50:00|9733|9732|9726|9724|9733|9732|9726|9724|10908
1614772500000|2021-03-03 11:55:00|9725|9725|9732|9731|9734|9732|9725|9724|21389
1614772800000|2021-03-03 12:00:00|9731|9730|9719|9718|9731|9730|9719|9718|16329
1614773100000|2021-03-03 12:05:00|9718|9717|9720|9719|9721|9720|9715|9714|8905
1614773400000|2021-03-03 12:10:00|9719|9718|9721|9720|9721|9720|9719|9718|7814
1614773700000|2021-03-03 12:15:00|9722|9721|9722|9720|9724|9723|9721|9720|6980
1614774000000|2021-03-03 12:20:00|9723|9721|9729|9728|9730|9729|9723|9720|14264
1614774300000|2021-03-03 12:25:00|9728|9727|9722|9720|9728|9727|9722|9720|7368
1614774600000|2021-03-03 12:30:00|9721|9719|9719|9718|9722|9721|9714|9713|25683
1614774900000|2021-03-03 12:35:00|9720|9719|9714|9713|9721|9720|9707|9705|33713
1614775200000|2021-03-03 12:40:00|9713|9712|9723|9722|9723|9722|9709|9707|13314
1614775500000|2021-03-03 12:45:00|9724|9723|9726|9725|9729|9727|9724|9723|12760
1614775800000|2021-03-03 12:50:00|9725|9724|9716|9714|9725|9724|9715|9714|25683
1614776100000|2021-03-03 12:55:00|9715|9713|9720|9719|9721|9720|9713|9712|22576
1614776400000|2021-03-03 13:00:00|9721|9720|9721|9720|9721|9720|9715|9714|27218
1614776700000|2021-03-03 13:05:00|9720|9719|9717|9716|9720|9719|9715|9714|9655
1614777000000|2021-03-03 13:10:00|9718|9717|9729|9727|9732|9731|9718|9717|11874
1614777300000|2021-03-03 13:15:00|9728|9728|9735|9734|9735|9734|9728|9727|9665
1614777600000|2021-03-03 13:20:00|9736|9733|9728|9727|9736|9735|9728|9726|5768
1614777900000|2021-03-03 13:25:00|9729|9728|9729|9728|9732|9731|9726|9725|39527
1614778200000|2021-03-03 13:30:00|9730|9729|9726|9725|9731|9730|9723|9722|27410
1614778500000|2021-03-03 13:35:00|9727|9726|9722|9721|9731|9730|9721|9719|19541
1614778800000|2021-03-03 13:40:00|9721|9720|9718|9717|9721|9720|9714|9712|13445
1614779100000|2021-03-03 13:45:00|9719|9716|9716|9714|9719|9716|9713|9712|32896
1614779400000|2021-03-03 13:50:00|9715|9715|9711|9710|9716|9715|9705|9703|24956
1614779700000|2021-03-03 13:55:00|9712|9709|9709|9708|9715|9714|9708|9707|35659
1614780000000|2021-03-03 14:00:00|9708|9707|9713|9712|9715|9714|9706|9705|18818
1614780300000|2021-03-03 14:05:00|9712|9711|9712|9711|9715|9714|9708|9707|28512
1614780600000|2021-03-03 14:10:00|9713|9712|9710|9709|9715|9714|9707|9705|40079
1614780900000|2021-03-03 14:15:00|9709|9708|9708|9706|9709|9708|9705|9703|46446
1614781200000|2021-03-03 14:20:00|9707|9705|9708|9707|9708|9707|9701|9700|22090
1614781500000|2021-03-03 14:25:00|9709|9706|9696|9695|9712|9710|9695|9694|71330
1614781800000|2021-03-03 14:30:00|9697|9696|9700|9698|9703|9702|9694|9693|85247
1614782100000|2021-03-03 14:35:00|9699|9697|9695|9693|9699|9698|9691|9690|71241
1614782400000|2021-03-03 14:40:00|9694|9692|9687|9685|9696|9695|9682|9681|36098
1614782700000|2021-03-03 14:45:00|9686|9684|9698|9696|9699|9698|9679|9677|61497
1614783000000|2021-03-03 14:50:00|9699|9697|9691|9689|9704|9702|9687|9685|51297
1614783300000|2021-03-03 14:55:00|9690|9688|9662|9659|9691|9688|9660|9657|61754
1614783600000|2021-03-03 15:00:00|9661|9660|9678|9676|9679|9676|9660|9658|70016
1614783900000|2021-03-03 15:05:00|9677|9675|9668|9666|9677|9675|9661|9660|86587
1614784200000|2021-03-03 15:10:00|9667|9665|9674|9672|9677|9676|9658|9656|73738
1614784500000|2021-03-03 15:15:00|9673|9671|9683|9682|9684|9682|9668|9667|82173
1614784800000|2021-03-03 15:20:00|9685|9683|9717|9715|9717|9715|9684|9682|127091
1614785100000|2021-03-03 15:25:00|9718|9716|9707|9705|9724|9723|9706|9703|156738
1614785400000|2021-03-03 15:30:00|9706|9704|9710|9709|9717|9716|9693|9691|111955
1614785700000|2021-03-03 15:35:00|9711|9710|9700|9699|9711|9710|9698|9697|62124
1614786000000|2021-03-03 15:40:00|9699|9698|9696|9695|9701|9700|9696|9695|72882
1614786300000|2021-03-03 15:45:00|9695|9694|9690|9688|9708|9706|9687|9685|59796
1614786600000|2021-03-03 15:50:00|9689|9689|9683|9682|9695|9694|9681|9680|28833
1614786900000|2021-03-03 15:55:00|9684|9683|9690|9688|9693|9691|9680|9678|50643
1614787200000|2021-03-03 16:00:00|9689|9689|9691|9690|9696|9695|9688|9687|55199
1614787500000|2021-03-03 16:05:00|9692|9691|9692|9691|9697|9696|9686|9684|43547
1614787800000|2021-03-03 16:10:00|9693|9692|9685|9684|9694|9693|9681|9680|43062
1614788100000|2021-03-03 16:15:00|9684|9683|9682|9680|9688|9687|9677|9675|67324
1614844800000|2021-03-04 08:00:00|9777|9623|9735|9731|9777|9738|9718|9623|270887
1614845100000|2021-03-04 08:05:00|9734|9732|9783|9780|9790|9788|9734|9732|140568
1614845400000|2021-03-04 08:10:00|9784|9781|9785|9783|9790|9788|9770|9767|88814
1614845700000|2021-03-04 08:15:00|9784|9782|9772|9769|9788|9784|9764|9761|38116
1614846000000|2021-03-04 08:20:00|9771|9768|9770|9768|9775|9772|9762|9760|47712
1614846300000|2021-03-04 08:25:00|9769|9767|9787|9783|9787|9784|9763|9760|22881
1614846600000|2021-03-04 08:30:00|9786|9784|9799|9797|9803|9801|9785|9783|85633
1614846900000|2021-03-04 08:35:00|9798|9798|9819|9817|9820|9819|9789|9787|81481
1614847200000|2021-03-04 08:40:00|9820|9818|9823|9820|9830|9826|9813|9812|55762
1614847500000|2021-03-04 08:45:00|9821|9821|9815|9813|9821|9821|9809|9808|35782
1614847800000|2021-03-04 08:50:00|9814|9812|9815|9813|9815|9814|9805|9803|58133
1614848100000|2021-03-04 08:55:00|9814|9814|9812|9811|9818|9817|9810|9808|34624
1614848400000|2021-03-04 09:00:00|9813|9812|9815|9813|9819|9818|9809|9807|48581
1614848700000|2021-03-04 09:05:00|9814|9814|9820|9818|9820|9818|9810|9808|26516
1614849000000|2021-03-04 09:10:00|9819|9819|9805|9804|9820|9819|9803|9801|43251
1614849300000|2021-03-04 09:15:00|9806|9805|9813|9811|9822|9821|9806|9804|43734
1614849600000|2021-03-04 09:20:00|9812|9812|9802|9800|9813|9812|9793|9792|77202
1614849900000|2021-03-04 09:25:00|9801|9799|9801|9800|9804|9803|9795|9794|57176
1614850200000|2021-03-04 09:30:00|9802|9801|9796|9794|9802|9801|9791|9790|26236
1614850500000|2021-03-04 09:35:00|9795|9793|9788|9786|9795|9793|9786|9784|55075
1614850800000|2021-03-04 09:40:00|9787|9785|9780|9779|9788|9786|9774|9771|27052
1614851100000|2021-03-04 09:45:00|9781|9781|9789|9787|9789|9787|9777|9774|20482
1614851400000|2021-03-04 09:50:00|9788|9788|9783|9781|9788|9788|9781|9780|6714
1614851700000|2021-03-04 09:55:00|9782|9780|9782|9780|9783|9782|9778|9776|15601
1614852000000|2021-03-04 10:00:00|9781|9779|9782|9781|9782|9781|9775|9774|12903
1614852300000|2021-03-04 10:05:00|9781|9780|9790|9789|9795|9794|9781|9780|30350
1614852600000|2021-03-04 10:10:00|9789|9788|9793|9791|9794|9793|9788|9786|18081
1614852900000|2021-03-04 10:15:00|9792|9792|9788|9787|9793|9792|9786|9785|21881
1614853200000|2021-03-04 10:20:00|9787|9786|9798|9797|9798|9797|9786|9785|18610
1614853500000|2021-03-04 10:25:00|9797|9796|9798|9797|9801|9799|9795|9793|26489
1614853800000|2021-03-04 10:30:00|9799|9798|9796|9794|9801|9799|9796|9793|8908
1614854100000|2021-03-04 10:35:00|9795|9795|9796|9794|9796|9795|9791|9790|20912
1614854400000|2021-03-04 10:40:00|9795|9793|9800|9798|9802|9800|9793|9791|17538
1614854700000|2021-03-04 10:45:00|9801|9799|9812|9811|9812|9811|9801|9799|62013
1614855000000|2021-03-04 10:50:00|9813|9812|9820|9818|9826|9825|9811|9810|283694
1614855300000|2021-03-04 10:55:00|9819|9817|9825|9824|9826|9825|9818|9816|26098
1614855600000|2021-03-04 11:00:00|9826|9825|9826|9825|9830|9829|9819|9817|28463
1614855900000|2021-03-04 11:05:00|9827|9826|9826|9824|9827|9826|9820|9819|32933
1614856200000|2021-03-04 11:10:00|9825|9825|9822|9821|9828|9827|9817|9814|39463
1614856500000|2021-03-04 11:15:00|9823|9822|9829|9828|9832|9830|9823|9821|32629
1614856800000|2021-03-04 11:20:00|9828|9827|9823|9822|9828|9827|9819|9818|30661
1614857100000|2021-03-04 11:25:00|9825|9823|9822|9821|9826|9825|9820|9818|46208
1614857400000|2021-03-04 11:30:00|9823|9822|9827|9826|9830|9828|9822|9821|10269
1614857700000|2021-03-04 11:35:00|9826|9825|9824|9823|9826|9825|9821|9820|10679
1614858000000|2021-03-04 11:40:00|9823|9822|9820|9819|9825|9824|9820|9819|10877
1614858300000|2021-03-04 11:45:00|9821|9820|9824|9823|9825|9824|9820|9819|6146
1614858600000|2021-03-04 11:50:00|9825|9824|9823|9821|9827|9826|9822|9820|8219
1614858900000|2021-03-04 11:55:00|9822|9822|9820|9819|9823|9822|9818|9817|27325
1614859200000|2021-03-04 12:00:00|9821|9820|9817|9815|9823|9822|9817|9814|33259
1614859500000|2021-03-04 12:05:00|9816|9816|9820|9819|9821|9820|9815|9813|24023
1614859800000|2021-03-04 12:10:00|9819|9818|9817|9816|9819|9818|9816|9815|13092
1614860100000|2021-03-04 12:15:00|9818|9817|9826|9824|9827|9825|9818|9816|14458
1614860400000|2021-03-04 12:20:00|9825|9823|9828|9826|9828|9826|9818|9817|14802
1614860700000|2021-03-04 12:25:00|9829|9827|9824|9823|9832|9830|9823|9822|13887
1614861000000|2021-03-04 12:30:00|9823|9822|9819|9818|9828|9827|9819|9818|18489
1614861300000|2021-03-04 12:35:00|9818|9817|9824|9823|9825|9824|9818|9816|15919
1614861600000|2021-03-04 12:40:00|9825|9824|9835|9834|9836|9835|9824|9823|12470
1614861900000|2021-03-04 12:45:00|9836|9835|9831|9830|9838|9837|9831|9829|18664
1614862200000|2021-03-04 12:50:00|9830|9829|9835|9834|9836|9835|9829|9828|16186
1614862500000|2021-03-04 12:55:00|9836|9833|9844|9842|9845|9844|9835|9833|26988
1614862800000|2021-03-04 13:00:00|9843|9841|9841|9839|9843|9842|9839|9838|19617
1614863100000|2021-03-04 13:05:00|9840|9840|9851|9850|9851|9850|9839|9838|18319
1614863400000|2021-03-04 13:10:00|9850|9849|9847|9846|9852|9850|9846|9845|49095
1614863700000|2021-03-04 13:15:00|9846|9845|9848|9846|9849|9848|9843|9842|18831
1614864000000|2021-03-04 13:20:00|9847|9845|9849|9848|9853|9852|9845|9844|49835
1614864300000|2021-03-04 13:25:00|9848|9847|9847|9846|9851|9850|9846|9845|18028
1614864600000|2021-03-04 13:30:00|9848|9847|9845|9843|9856|9854|9844|9842|32142
1614864900000|2021-03-04 13:35:00|9846|9844|9848|9847|9849|9848|9843|9842|14497
1614865200000|2021-03-04 13:40:00|9847|9846|9849|9848|9851|9850|9847|9846|33961
1614865500000|2021-03-04 13:45:00|9850|9847|9857|9855|9858|9857|9850|9847|86532
1614865800000|2021-03-04 13:50:00|9856|9854|9853|9852|9856|9854|9852|9851|34625
1614866100000|2021-03-04 13:55:00|9854|9853|9865|9864|9870|9869|9854|9852|54033
1614866400000|2021-03-04 14:00:00|9864|9863|9853|9852|9872|9870|9851|9850|56132
1614866700000|2021-03-04 14:05:00|9852|9851|9853|9851|9854|9853|9849|9848|37696
1614867000000|2021-03-04 14:10:00|9852|9852|9852|9850|9856|9855|9845|9843|16877
1614867300000|2021-03-04 14:15:00|9851|9851|9850|9849|9854|9852|9849|9848|21919
1614867600000|2021-03-04 14:20:00|9849|9848|9864|9863|9866|9864|9846|9844|31831
1614867900000|2021-03-04 14:25:00|9863|9862|9863|9862|9865|9863|9858|9856|45694
1614868200000|2021-03-04 14:30:00|9864|9863|9864|9862|9871|9870|9863|9861|54947
1614868500000|2021-03-04 14:35:00|9865|9863|9868|9866|9874|9872|9863|9861|63676
1614868800000|2021-03-04 14:40:00|9869|9867|9882|9880|9888|9887|9869|9867|74274
1614869100000|2021-03-04 14:45:00|9883|9881|9876|9875|9887|9886|9876|9875|48619
1614869400000|2021-03-04 14:50:00|9875|9874|9861|9860|9877|9876|9861|9860|48637
1614869700000|2021-03-04 14:55:00|9862|9861|9864|9863|9872|9870|9858|9857|50063
1614870000000|2021-03-04 15:00:00|9863|9862|9867|9866|9872|9870|9858|9856|46014
1614870300000|2021-03-04 15:05:00|9868|9867|9873|9872|9880|9879|9868|9867|55508
1614870600000|2021-03-04 15:10:00|9872|9871|9890|9889|9895|9893|9872|9871|147278
1614870900000|2021-03-04 15:15:00|9889|9888|9877|9876|9898|9897|9876|9874|96199
1614871200000|2021-03-04 15:20:00|9878|9877|9878|9877|9884|9883|9873|9872|50857
1614871500000|2021-03-04 15:25:00|9879|9876|9894|9893|9895|9893|9870|9869|67697
1614871800000|2021-03-04 15:30:00|9893|9892|9887|9886|9894|9893|9886|9885|74601
1614872100000|2021-03-04 15:35:00|9888|9885|9912|9911|9913|9911|9886|9884|85480
1614872400000|2021-03-04 15:40:00|9914|9912|9915|9913|9915|9914|9903|9902|121306
1614872700000|2021-03-04 15:45:00|9916|9914|9925|9924|9927|9926|9909|9907|85425
1614873000000|2021-03-04 15:50:00|9923|9922|9901|9900|9928|9927|9899|9898|47724
1614873300000|2021-03-04 15:55:00|9900|9899|9904|9903|9910|9908|9891|9890|54129
1614873600000|2021-03-04 16:00:00|9905|9904|9897|9896|9905|9904|9896|9894|35883
1614873900000|2021-03-04 16:05:00|9896|9895|9877|9875|9900|9896|9874|9871|77860
1614874200000|2021-03-04 16:10:00|9878|9876|9867|9865|9882|9881|9866|9864|51506
1614874500000|2021-03-04 16:15:00|9866|9866|9873|9870|9874|9872|9856|9854|83925
1614931200000|2021-03-05 08:00:00|9930|9790|9816|9810|10500|9851|9807|9400|181725
1614931500000|2021-03-05 08:05:00|9814|9809|9821|9819|9830|9829|9804|9800|75343
1614931800000|2021-03-05 08:10:00|9820|9818|9805|9803|9821|9819|9805|9802|42605
1614932100000|2021-03-05 08:15:00|9804|9802|9809|9808|9817|9816|9799|9797|60765
1614932400000|2021-03-05 08:20:00|9808|9807|9808|9805|9818|9817|9806|9803|33467
1614932700000|2021-03-05 08:25:00|9807|9804|9831|9830|9833|9831|9795|9793|44292
1614933000000|2021-03-05 08:30:00|9832|9829|9827|9825|9832|9830|9813|9810|51775
1614933300000|2021-03-05 08:35:00|9826|9824|9825|9823|9832|9830|9818|9816|55654
1614933600000|2021-03-05 08:40:00|9826|9824|9831|9829|9831|9830|9824|9822|40819
1614933900000|2021-03-05 08:45:00|9830|9828|9836|9835|9836|9835|9825|9824|14628
1614934200000|2021-03-05 08:50:00|9837|9836|9855|9853|9855|9853|9836|9834|40102
1614934500000|2021-03-05 08:55:00|9856|9854|9850|9848|9862|9861|9847|9845|88634
1614934800000|2021-03-05 09:00:00|9851|9849|9846|9844|9851|9849|9829|9828|42287
1614935100000|2021-03-05 09:05:00|9847|9845|9832|9830|9848|9847|9831|9829|26036
1614935400000|2021-03-05 09:10:00|9831|9829|9818|9816|9832|9831|9811|9809|39633
1614935700000|2021-03-05 09:15:00|9817|9817|9833|9830|9834|9833|9817|9816|35786
1614936000000|2021-03-05 09:20:00|9834|9831|9844|9842|9845|9842|9832|9830|19483
1614936300000|2021-03-05 09:25:00|9845|9843|9829|9827|9848|9846|9829|9827|46183
1614936600000|2021-03-05 09:30:00|9828|9826|9840|9838|9840|9838|9823|9821|36494
1614936900000|2021-03-05 09:35:00|9841|9839|9838|9837|9844|9841|9837|9835|11277
1614937200000|2021-03-05 09:40:00|9837|9836|9838|9836|9839|9838|9830|9828|27417
1614937500000|2021-03-05 09:45:00|9837|9835|9849|9848|9850|9849|9832|9831|22314
1614937800000|2021-03-05 09:50:00|9850|9849|9846|9845|9853|9851|9844|9842|38962
1614938100000|2021-03-05 09:55:00|9845|9844|9841|9839|9846|9844|9838|9837|20663
1614938400000|2021-03-05 10:00:00|9840|9840|9840|9839|9842|9841|9838|9837|18160
1614938700000|2021-03-05 10:05:00|9839|9838|9843|9841|9844|9843|9838|9837|20702
1614939000000|2021-03-05 10:10:00|9842|9840|9843|9841|9844|9843|9836|9835|24388
1614939300000|2021-03-05 10:15:00|9844|9842|9844|9842|9852|9851|9844|9842|20188
1614939600000|2021-03-05 10:20:00|9843|9841|9841|9839|9843|9842|9837|9834|17961
1614939900000|2021-03-05 10:25:00|9840|9838|9844|9842|9847|9845|9839|9837|50173
1614940200000|2021-03-05 10:30:00|9845|9843|9851|9849|9852|9851|9844|9842|19598
1614940500000|2021-03-05 10:35:00|9852|9850|9849|9847|9852|9851|9848|9845|11126
1614940800000|2021-03-05 10:40:00|9848|9846|9848|9847|9850|9849|9847|9845|7369
1614941100000|2021-03-05 10:45:00|9847|9846|9847|9845|9849|9848|9845|9842|12008
1614941400000|2021-03-05 10:50:00|9846|9846|9851|9849|9858|9856|9846|9846|16168
1614941700000|2021-03-05 10:55:00|9850|9850|9851|9850|9853|9852|9849|9847|12530
1614942000000|2021-03-05 11:00:00|9852|9851|9852|9850|9856|9855|9851|9849|23818
1614942300000|2021-03-05 11:05:00|9851|9849|9852|9851|9854|9853|9849|9848|17338
1614942600000|2021-03-05 11:10:00|9853|9852|9859|9857|9862|9860|9852|9851|23959
1614942900000|2021-03-05 11:15:00|9858|9856|9862|9861|9862|9861|9857|9856|11553
1614943200000|2021-03-05 11:20:00|9861|9860|9860|9859|9862|9861|9860|9858|5978
1614943500000|2021-03-05 11:25:00|9857|9856|9864|9863|9864|9863|9857|9856|17345
1614943800000|2021-03-05 11:30:00|9865|9864|9865|9864|9869|9867|9865|9864|5692
1614944100000|2021-03-05 11:35:00|9864|9863|9866|9864|9869|9868|9863|9862|9179
1614944400000|2021-03-05 11:40:00|9865|9863|9866|9865|9866|9865|9860|9859|20052
1614944700000|2021-03-05 11:45:00|9867|9866|9872|9871|9873|9871|9864|9863|26932
1614945000000|2021-03-05 11:50:00|9871|9870|9878|9877|9879|9877|9871|9869|23047
1614945300000|2021-03-05 11:55:00|9877|9876|9859|9857|9878|9877|9858|9857|14419
1614945600000|2021-03-05 12:00:00|9860|9858|9862|9861|9866|9865|9860|9858|26014
1614945900000|2021-03-05 12:05:00|9863|9862|9859|9858|9865|9864|9859|9857|18764
1614946200000|2021-03-05 12:10:00|9860|9859|9860|9859|9860|9859|9857|9855|20275
1614946500000|2021-03-05 12:15:00|9861|9860|9863|9862|9863|9862|9857|9855|12336
1614946800000|2021-03-05 12:20:00|9862|9861|9859|9858|9863|9862|9857|9856|19278
1614947100000|2021-03-05 12:25:00|9860|9859|9860|9859|9861|9860|9854|9853|15632
1614947400000|2021-03-05 12:30:00|9861|9860|9859|9857|9861|9860|9858|9856|5524
1614947700000|2021-03-05 12:35:00|9858|9858|9850|9849|9859|9858|9850|9848|32211
1614948000000|2021-03-05 12:40:00|9849|9848|9843|9842|9850|9849|9841|9840|30116
1614948300000|2021-03-05 12:45:00|9842|9841|9836|9834|9842|9841|9834|9832|16763
1614948600000|2021-03-05 12:50:00|9835|9835|9839|9837|9842|9840|9835|9834|14649
1614948900000|2021-03-05 12:55:00|9838|9838|9846|9844|9846|9845|9838|9837|11736
1614949200000|2021-03-05 13:00:00|9847|9845|9841|9840|9848|9847|9839|9838|18829
1614949500000|2021-03-05 13:05:00|9840|9839|9844|9843|9847|9845|9836|9835|14666
1614949800000|2021-03-05 13:10:00|9843|9842|9841|9839|9845|9844|9839|9838|16858
1614950100000|2021-03-05 13:15:00|9840|9840|9840|9838|9843|9842|9839|9838|11943
1614950400000|2021-03-05 13:20:00|9841|9839|9844|9842|9844|9843|9840|9838|8834
1614950700000|2021-03-05 13:25:00|9843|9841|9853|9851|9854|9853|9842|9841|21305
1614951000000|2021-03-05 13:30:00|9850|9850|9817|9816|9850|9850|9817|9815|68600
1614951300000|2021-03-05 13:35:00|9816|9815|9819|9817|9822|9821|9809|9807|57087
1614951600000|2021-03-05 13:40:00|9820|9818|9820|9818|9831|9829|9818|9816|28590
1614951900000|2021-03-05 13:45:00|9821|9819|9834|9832|9835|9833|9818|9816|36451
1614952200000|2021-03-05 13:50:00|9833|9831|9860|9858|9860|9859|9831|9829|16999
1614952500000|2021-03-05 13:55:00|9861|9859|9833|9831|9862|9860|9832|9831|50430
1614952800000|2021-03-05 14:00:00|9834|9832|9829|9827|9844|9842|9824|9823|66497
1614953100000|2021-03-05 14:05:00|9830|9828|9842|9841|9843|9842|9829|9827|39991
1614953400000|2021-03-05 14:10:00|9843|9842|9845|9843|9849|9846|9841|9840|14075
1614953700000|2021-03-05 14:15:00|9844|9842|9829|9827|9846|9844|9828|9826|16356
1614954000000|2021-03-05 14:20:00|9830|9828|9833|9831|9844|9841|9829|9828|16628
1614954300000|2021-03-05 14:25:00|9832|9830|9839|9837|9841|9840|9829|9828|19643
1614954600000|2021-03-05 14:30:00|9840|9838|9841|9840|9842|9841|9830|9829|58957
1614954900000|2021-03-05 14:35:00|9840|9839|9840|9839|9846|9845|9836|9835|33967
1614955200000|2021-03-05 14:40:00|9841|9838|9842|9841|9844|9842|9837|9836|32273
1614955500000|2021-03-05 14:45:00|9843|9842|9846|9845|9855|9854|9841|9840|48934
1614955800000|2021-03-05 14:50:00|9845|9843|9859|9857|9859|9858|9845|9843|68785
1614956100000|2021-03-05 14:55:00|9858|9858|9860|9859|9860|9859|9854|9853|38217
1614956400000|2021-03-05 15:00:00|9859|9858|9861|9860|9865|9864|9853|9852|47132
1614956700000|2021-03-05 15:05:00|9862|9861|9876|9874|9879|9878|9861|9860|43182
1614957000000|2021-03-05 15:10:00|9877|9875|9864|9863|9880|9879|9859|9857|95646
1614957300000|2021-03-05 15:15:00|9865|9864|9844|9843|9865|9864|9839|9838|51711
1614957600000|2021-03-05 15:20:00|9843|9842|9846|9845|9850|9849|9839|9838|80907
1614957900000|2021-03-05 15:25:00|9847|9846|9849|9847|9861|9860|9847|9845|61219
1614958200000|2021-03-05 15:30:00|9850|9848|9866|9864|9866|9865|9846|9845|58352
1614958500000|2021-03-05 15:35:00|9865|9863|9853|9852|9874|9872|9848|9846|70477
1614958800000|2021-03-05 15:40:00|9854|9853|9871|9869|9873|9871|9849|9847|54946
1614959100000|2021-03-05 15:45:00|9870|9868|9885|9884|9889|9888|9863|9862|76289
1614959400000|2021-03-05 15:50:00|9884|9883|9887|9886|9892|9891|9882|9880|40785
1614959700000|2021-03-05 15:55:00|9886|9885|9889|9888|9896|9895|9885|9883|47644
1614960000000|2021-03-05 16:00:00|9888|9887|9896|9895|9898|9897|9881|9879|34773
1614960300000|2021-03-05 16:05:00|9897|9896|9891|9890|9898|9897|9886|9885|35199
1614960600000|2021-03-05 16:10:00|9892|9891|9906|9905|9908|9907|9891|9890|88677
1614960900000|2021-03-05 16:15:00|9907|9906|9913|9911|9928|9927|9907|9905|132980
1615190400000|2021-03-08 08:00:00|9976|9852|9922|9917|10500|9920|9901|9200|164958
1615190700000|2021-03-08 08:05:00|9923|9918|9897|9893|9923|9919|9894|9890|52913
1615191000000|2021-03-08 08:10:00|9896|9892|9883|9879|9896|9892|9874|9871|55022
1615191300000|2021-03-08 08:15:00|9882|9881|9878|9875|9883|9881|9872|9870|47861
1615191600000|2021-03-08 08:20:00|9879|9876|9883|9881|9893|9892|9879|9875|36472
1615191900000|2021-03-08 08:25:00|9882|9880|9893|9890|9893|9891|9876|9873|28541
1615192200000|2021-03-08 08:30:00|9892|9889|9879|9877|9893|9890|9868|9865|46776
1615192500000|2021-03-08 08:35:00|9880|9878|9869|9867|9880|9878|9864|9861|31172
1615192800000|2021-03-08 08:40:00|9870|9868|9876|9874|9880|9879|9867|9866|30055
1615193100000|2021-03-08 08:45:00|9877|9875|9885|9883|9890|9888|9877|9875|36503
1615193400000|2021-03-08 08:50:00|9886|9884|9905|9903|9905|9904|9884|9883|30329
1615193700000|2021-03-08 08:55:00|9906|9904|9908|9907|9913|9911|9903|9900|51421
1615194000000|2021-03-08 09:00:00|9907|9906|9914|9912|9918|9917|9901|9900|26307
1615194300000|2021-03-08 09:05:00|9913|9911|9890|9888|9914|9911|9888|9886|19039
1615194600000|2021-03-08 09:10:00|9888|9887|9899|9897|9901|9900|9888|9887|9065
1615194900000|2021-03-08 09:15:00|9898|9898|9893|9890|9899|9898|9885|9883|19832
1615195200000|2021-03-08 09:20:00|9892|9889|9884|9882|9894|9893|9876|9873|49120
1615195500000|2021-03-08 09:25:00|9885|9883|9884|9882|9890|9887|9884|9881|18038
1615195800000|2021-03-08 09:30:00|9885|9883|9884|9882|9885|9883|9881|9877|20344
1615196100000|2021-03-08 09:35:00|9885|9883|9888|9885|9897|9896|9882|9880|28075
1615196400000|2021-03-08 09:40:00|9887|9886|9888|9886|9890|9888|9884|9881|26806
1615196700000|2021-03-08 09:45:00|9889|9887|9883|9881|9890|9889|9883|9881|22027
1615197000000|2021-03-08 09:50:00|9884|9882|9872|9870|9884|9883|9871|9870|55751
1615197300000|2021-03-08 09:55:00|9871|9871|9866|9865|9877|9875|9861|9860|47819
1615197600000|2021-03-08 10:00:00|9867|9866|9868|9866|9874|9873|9866|9865|11603
1615197900000|2021-03-08 10:05:00|9869|9867|9866|9864|9872|9870|9864|9863|17281
1615198200000|2021-03-08 10:10:00|9869|9865|9862|9860|9872|9870|9858|9857|34794
1615198500000|2021-03-08 10:15:00|9861|9859|9857|9856|9864|9863|9856|9853|25681
1615198800000|2021-03-08 10:20:00|9856|9855|9851|9849|9856|9855|9847|9846|33331
1615199100000|2021-03-08 10:25:00|9852|9850|9851|9850|9854|9852|9843|9841|30849
1615199400000|2021-03-08 10:30:00|9852|9851|9865|9863|9869|9867|9851|9850|36478
1615199700000|2021-03-08 10:35:00|9866|9864|9869|9868|9872|9871|9862|9861|22517
1615200000000|2021-03-08 10:40:00|9868|9867|9869|9868|9869|9868|9864|9862|18793
1615200300000|2021-03-08 10:45:00|9868|9867|9865|9863|9869|9867|9860|9859|14908
1615200600000|2021-03-08 10:50:00|9866|9864|9872|9870|9876|9874|9866|9864|13826
1615200900000|2021-03-08 10:55:00|9871|9871|9872|9871|9878|9876|9869|9868|15863
1615201200000|2021-03-08 11:00:00|9873|9872|9875|9873|9885|9884|9872|9870|45565
1615201500000|2021-03-08 11:05:00|9874|9872|9882|9881|9883|9881|9873|9871|28661
1615201800000|2021-03-08 11:10:00|9883|9880|9882|9880|9883|9882|9879|9878|9945
1615202100000|2021-03-08 11:15:00|9883|9881|9883|9882|9886|9885|9879|9877|23441
1615202400000|2021-03-08 11:20:00|9884|9881|9885|9883|9888|9887|9881|9880|15326
1615202700000|2021-03-08 11:25:00|9886|9884|9884|9883|9893|9892|9882|9881|27001
1615203000000|2021-03-08 11:30:00|9883|9882|9889|9887|9889|9888|9882|9880|18824
1615203300000|2021-03-08 11:35:00|9888|9888|9895|9893|9895|9894|9888|9887|11967
1615203600000|2021-03-08 11:40:00|9896|9894|9894|9892|9901|9900|9889|9887|17538
1615203900000|2021-03-08 11:45:00|9895|9893|9903|9901|9903|9902|9894|9893|28374
1615204200000|2021-03-08 11:50:00|9904|9902|9900|9899|9904|9903|9898|9896|12426
1615204500000|2021-03-08 11:55:00|9901|9900|9892|9890|9901|9900|9891|9889|9536
1615204800000|2021-03-08 12:00:00|9893|9891|9882|9880|9897|9895|9878|9876|20257
1615205100000|2021-03-08 12:05:00|9883|9881|9886|9885|9890|9889|9882|9880|31739
1615205400000|2021-03-08 12:10:00|9887|9886|9882|9880|9890|9888|9881|9880|6215
1615205700000|2021-03-08 12:15:00|9884|9881|9875|9874|9884|9882|9873|9872|21445
1615206000000|2021-03-08 12:20:00|9876|9875|9867|9866|9877|9875|9865|9864|30924
1615206300000|2021-03-08 12:25:00|9866|9865|9864|9863|9868|9866|9861|9860|29148
1615206600000|2021-03-08 12:30:00|9863|9862|9858|9856|9865|9864|9853|9851|25949
1615206900000|2021-03-08 12:35:00|9857|9855|9859|9857|9862|9860|9854|9853|14477
1615207200000|2021-03-08 12:40:00|9860|9858|9858|9855|9863|9862|9856|9854|17682
1615207500000|2021-03-08 12:45:00|9857|9856|9863|9861|9868|9867|9857|9855|9244
1615207800000|2021-03-08 12:50:00|9862|9862|9858|9856|9866|9864|9857|9856|9810
1615208100000|2021-03-08 12:55:00|9860|9857|9864|9862|9864|9862|9858|9856|6688
1615208400000|2021-03-08 13:00:00|9863|9863|9873|9872|9875|9874|9860|9859|18295
1615208700000|2021-03-08 13:05:00|9874|9873|9878|9877|9884|9882|9873|9872|75279
1615209000000|2021-03-08 13:10:00|9879|9878|9875|9873|9882|9879|9873|9871|12301
1615209300000|2021-03-08 13:15:00|9876|9874|9874|9873|9879|9877|9874|9873|13674
1615209600000|2021-03-08 13:20:00|9875|9874|9877|9875|9879|9877|9867|9866|38061
1615209900000|2021-03-08 13:25:00|9876|9874|9876|9873|9878|9876|9872|9870|10145
1615210200000|2021-03-08 13:30:00|9875|9874|9873|9871|9878|9876|9872|9870|9731
1615210500000|2021-03-08 13:35:00|9872|9872|9868|9866|9872|9872|9864|9863|18387
1615210800000|2021-03-08 13:40:00|9869|9868|9860|9857|9869|9868|9860|9857|33867
1615211100000|2021-03-08 13:45:00|9859|9858|9861|9860|9866|9865|9853|9852|28519
1615211400000|2021-03-08 13:50:00|9862|9861|9872|9870|9872|9870|9862|9860|29881
1615211700000|2021-03-08 13:55:00|9871|9871|9875|9874|9880|9879|9870|9869|23064
1615212000000|2021-03-08 14:00:00|9876|9875|9876|9875|9881|9880|9873|9872|23115
1615212300000|2021-03-08 14:05:00|9875|9874|9877|9875|9878|9877|9874|9873|13846
1615212600000|2021-03-08 14:10:00|9876|9874|9877|9876|9880|9878|9874|9873|39532
1615212900000|2021-03-08 14:15:00|9878|9877|9877|9876|9880|9878|9873|9872|23183
1615213200000|2021-03-08 14:20:00|9878|9877|9871|9869|9881|9880|9866|9864|64297
1615213500000|2021-03-08 14:25:00|9870|9868|9868|9867|9875|9874|9868|9867|36172
1615213800000|2021-03-08 14:30:00|9869|9866|9882|9880|9883|9880|9862|9861|49728
1615214100000|2021-03-08 14:35:00|9881|9881|9885|9883|9885|9883|9875|9874|53474
1615214400000|2021-03-08 14:40:00|9886|9884|9881|9879|9887|9885|9880|9879|46351
1615214700000|2021-03-08 14:45:00|9882|9880|9892|9890|9904|9902|9880|9879|60976
1615215000000|2021-03-08 14:50:00|9893|9891|9902|9899|9907|9904|9893|9891|22936
1615215300000|2021-03-08 14:55:00|9903|9900|9896|9894|9907|9904|9891|9890|28605
1615215600000|2021-03-08 15:00:00|9899|9895|9895|9893|9899|9897|9889|9887|16916
1615215900000|2021-03-08 15:05:00|9894|9892|9897|9896|9905|9903|9893|9892|54272
1615216200000|2021-03-08 15:10:00|9896|9895|9895|9894|9900|9898|9892|9891|38757
1615216500000|2021-03-08 15:15:00|9896|9895|9906|9904|9908|9905|9892|9890|48383
1615216800000|2021-03-08 15:20:00|9907|9905|9907|9905|9913|9912|9903|9901|85967
1615217100000|2021-03-08 15:25:00|9908|9906|9927|9925|9929|9927|9907|9906|60080
1615217400000|2021-03-08 15:30:00|9928|9926|9926|9924|9930|9928|9918|9916|36387
1615217700000|2021-03-08 15:35:00|9925|9923|9933|9932|9935|9933|9924|9923|61805
1615218000000|2021-03-08 15:40:00|9932|9931|9934|9932|9935|9933|9927|9926|60680
1615218300000|2021-03-08 15:45:00|9935|9933|9927|9925|9940|9938|9926|9925|63443
1615218600000|2021-03-08 15:50:00|9926|9924|9923|9921|9929|9928|9917|9914|43366
1615218900000|2021-03-08 15:55:00|9924|9922|9919|9917|9929|9928|9918|9915|50989
1615219200000|2021-03-08 16:00:00|9920|9918|9910|9909|9928|9926|9910|9909|30784
1615219500000|2021-03-08 16:05:00|9909|9908|9913|9912|9919|9917|9909|9907|28541
1615219800000|2021-03-08 16:10:00|9912|9911|9914|9913|9917|9916|9911|9910|45616
1615220100000|2021-03-08 16:15:00|9915|9914|9915|9913|9916|9915|9912|9911|66640
1615276800000|2021-03-09 08:00:00|10030|9854|9948|9943|10500|9965|9926|9200|201686
1615277100000|2021-03-09 08:05:00|9945|9944|9969|9966|9969|9968|9945|9944|71528
1615277400000|2021-03-09 08:10:00|9970|9967|9970|9968|9983|9979|9965|9964|44020
1615277700000|2021-03-09 08:15:00|9969|9967|9966|9965|9971|9970|9958|9956|64226
1615278000000|2021-03-09 08:20:00|9967|9966|9978|9976|9980|9979|9966|9964|29009
1615278300000|2021-03-09 08:25:00|9979|9977|9988|9985|9993|9992|9974|9973|28532
1615278600000|2021-03-09 08:30:00|9987|9984|9982|9980|9990|9989|9978|9976|44142
1615278900000|2021-03-09 08:35:00|9981|9979|9978|9976|9981|9980|9975|9973|19455
1615279200000|2021-03-09 08:40:00|9977|9975|9976|9974|9978|9976|9970|9968|27404
1615279500000|2021-03-09 08:45:00|9975|9973|9970|9969|9977|9976|9968|9966|33230
1615279800000|2021-03-09 08:50:00|9972|9968|9965|9964|9975|9974|9965|9963|16780
1615280100000|2021-03-09 08:55:00|9964|9963|9974|9973|9974|9973|9963|9962|25521
1615280400000|2021-03-09 09:00:00|9975|9974|9976|9975|9977|9976|9971|9970|25636
1615280700000|2021-03-09 09:05:00|9975|9974|9974|9972|9976|9975|9973|9972|12812
1615281000000|2021-03-09 09:10:00|9975|9973|9971|9969|9976|9975|9970|9968|16029
1615281300000|2021-03-09 09:15:00|9970|9968|9966|9965|9972|9971|9966|9963|18187
1615281600000|2021-03-09 09:20:00|9965|9964|9965|9964|9968|9966|9962|9960|20067
1615281900000|2021-03-09 09:25:00|9966|9965|9968|9967|9969|9968|9966|9965|9836
1615282200000|2021-03-09 09:30:00|9969|9968|9974|9973|9977|9976|9967|9966|28383
1615282500000|2021-03-09 09:35:00|9975|9974|9974|9973|9979|9977|9973|9972|15590
1615282800000|2021-03-09 09:40:00|9975|9974|9991|9989|9991|9990|9975|9974|40138
1615283100000|2021-03-09 09:45:00|9990|9990|9990|9988|9993|9992|9988|9986|9292
1615283400000|2021-03-09 09:50:00|9989|9989|9990|9988|9993|9992|9987|9985|12654
1615283700000|2021-03-09 09:55:00|9991|9989|9997|9994|10012|10010|9991|9988|93336
1615284000000|2021-03-09 10:00:00|9998|9995|9988|9987|9998|9995|9988|9987|28738
1615284300000|2021-03-09 10:05:00|9989|9986|9995|9993|9997|9995|9987|9986|11393
1615284600000|2021-03-09 10:10:00|9994|9992|9993|9992|9995|9992|9990|9988|9498
1615284900000|2021-03-09 10:15:00|9992|9991|9995|9993|9995|9993|9987|9986|21078
1615285200000|2021-03-09 10:20:00|9994|9992|10006|10002|10008|10006|9994|9992|52858
1615285500000|2021-03-09 10:25:00|10004|10004|10004|10002|10006|10004|9994|9992|24975
1615285800000|2021-03-09 10:30:00|10002|10000|10004|10000|10004|10002|10000|9998|14189
1615286100000|2021-03-09 10:35:00|10002|10002|10004|10000|10004|10002|10002|9999|28592
1615286400000|2021-03-09 10:40:00|10002|9999|10008|10006|10008|10006|10000|9999|34887
1615286700000|2021-03-09 10:45:00|10006|10004|9998|9996|10006|10006|9996|9994|23623
1615287000000|2021-03-09 10:50:00|9997|9995|10008|10004|10008|10004|9996|9994|16714
1615287300000|2021-03-09 10:55:00|10006|10006|10014|10012|10014|10012|10004|10002|16316
1615287600000|2021-03-09 11:00:00|10016|10014|10020|10018|10020|10018|10014|10012|30522
1615287900000|2021-03-09 11:05:00|10022|10016|10016|10014|10022|10016|10010|10008|13569
1615288200000|2021-03-09 11:10:00|10018|10016|10010|10008|10020|10018|10006|10004|15821
1615288500000|2021-03-09 11:15:00|10012|10010|10016|10014|10018|10016|10008|10004|15564
1615288800000|2021-03-09 11:20:00|10018|10016|10018|10016|10022|10020|10016|10014|15813
1615289100000|2021-03-09 11:25:00|10020|10018|10034|10032|10038|10036|10020|10018|60889
1615289400000|2021-03-09 11:30:00|10032|10030|10036|10034|10038|10036|10026|10024|20946
1615289700000|2021-03-09 11:35:00|10034|10032|10028|10026|10034|10032|10028|10026|19736
1615290000000|2021-03-09 11:40:00|10030|10028|10034|10032|10034|10032|10026|10024|38656
1615290300000|2021-03-09 11:45:00|10036|10034|10038|10034|10040|10038|10032|10030|23867
1615290600000|2021-03-09 11:50:00|10040|10036|10038|10036|10044|10040|10036|10034|29618
1615290900000|2021-03-09 11:55:00|10036|10034|10032|10030|10040|10038|10030|10028|21107
1615291200000|2021-03-09 12:00:00|10034|10032|10038|10036|10040|10038|10034|10032|11730
1615291500000|2021-03-09 12:05:00|10040|10038|10038|10036|10042|10040|10036|10034|19047
1615291800000|2021-03-09 12:10:00|10036|10034|10048|10046|10048|10046|10036|10034|31961
1615292100000|2021-03-09 12:15:00|10046|10044|10034|10032|10048|10044|10034|10032|12102
1615292400000|2021-03-09 12:20:00|10036|10034|10038|10036|10040|10038|10034|10032|13948
1615292700000|2021-03-09 12:25:00|10036|10034|10038|10036|10038|10036|10032|10030|7917
1615293000000|2021-03-09 12:30:00|10040|10038|10040|10038|10044|10042|10038|10034|27253
1615293300000|2021-03-09 12:35:00|10042|10040|10040|10038|10048|10044|10040|10036|13965
1615293600000|2021-03-09 12:40:00|10038|10036|10036|10034|10038|10036|10032|10030|4265
1615293900000|2021-03-09 12:45:00|10038|10036|10044|10042|10044|10042|10038|10036|36907
1615294200000|2021-03-09 12:50:00|10046|10044|10052|10048|10064|10062|10044|10042|83832
1615294500000|2021-03-09 12:55:00|10050|10050|10050|10046|10054|10052|10048|10044|16324
1615294800000|2021-03-09 13:00:00|10048|10044|10040|10038|10050|10044|10040|10038|7451
1615295100000|2021-03-09 13:05:00|10038|10036|10044|10042|10046|10044|10036|10034|28562
1615295400000|2021-03-09 13:10:00|10046|10044|10042|10040|10050|10048|10040|10038|21447
1615295700000|2021-03-09 13:15:00|10044|10042|10046|10044|10048|10046|10044|10042|8593
1615296000000|2021-03-09 13:20:00|10048|10046|10048|10046|10050|10048|10046|10044|8962
1615296300000|2021-03-09 13:25:00|10046|10044|10038|10036|10046|10044|10038|10036|17861
1615296600000|2021-03-09 13:30:00|10040|10038|10034|10032|10042|10040|10030|10026|39456
1615296900000|2021-03-09 13:35:00|10036|10034|10034|10032|10040|10038|10032|10028|26822
1615297200000|2021-03-09 13:40:00|10032|10030|10022|10020|10034|10030|10022|10020|13976
1615297500000|2021-03-09 13:45:00|10020|10018|10020|10018|10024|10022|10016|10014|14828
1615297800000|2021-03-09 13:50:00|10018|10016|10024|10022|10026|10024|10016|10014|23033
1615298100000|2021-03-09 13:55:00|10026|10024|10020|10016|10028|10026|10016|10014|25933
1615298400000|2021-03-09 14:00:00|10022|10018|10024|10022|10026|10024|10020|10018|14119
1615298700000|2021-03-09 14:05:00|10022|10020|10022|10020|10026|10024|10022|10018|20464
1615299000000|2021-03-09 14:10:00|10024|10022|10028|10026|10030|10028|10020|10018|13458
1615299300000|2021-03-09 14:15:00|10030|10028|10028|10026|10030|10028|10022|10020|17103
1615299600000|2021-03-09 14:20:00|10026|10024|10038|10034|10038|10036|10026|10024|16420
1615299900000|2021-03-09 14:25:00|10036|10036|10036|10034|10038|10036|10030|10028|14886
1615300200000|2021-03-09 14:30:00|10038|10036|10044|10042|10046|10044|10034|10032|51531
1615300500000|2021-03-09 14:35:00|10046|10044|10044|10042|10046|10044|10040|10038|40783
1615300800000|2021-03-09 14:40:00|10042|10040|10040|10038|10046|10044|10038|10036|23339
1615301100000|2021-03-09 14:45:00|10042|10040|10038|10036|10046|10044|10034|10032|47621
1615301400000|2021-03-09 14:50:00|10036|10034|10042|10040|10042|10040|10036|10032|37107
1615301700000|2021-03-09 14:55:00|10040|10038|10036|10034|10042|10040|10034|10032|26397
1615302000000|2021-03-09 15:00:00|10034|10032|10022|10020|10036|10034|10020|10018|28788
1615302300000|2021-03-09 15:05:00|10024|10022|10024|10022|10032|10030|10022|10020|53618
1615302600000|2021-03-09 15:10:00|10022|10020|10032|10030|10036|10034|10022|10020|24812
1615302900000|2021-03-09 15:15:00|10030|10028|10034|10032|10036|10034|10028|10026|24248
1615303200000|2021-03-09 15:20:00|10036|10034|10032|10028|10036|10034|10030|10028|23860
1615303500000|2021-03-09 15:25:00|10030|10030|10034|10032|10038|10036|10028|10026|29519
1615303800000|2021-03-09 15:30:00|10036|10034|10042|10040|10048|10046|10036|10034|41415
1615304100000|2021-03-09 15:35:00|10040|10038|10040|10036|10044|10042|10038|10036|22042
1615304400000|2021-03-09 15:40:00|10038|10034|10034|10032|10042|10040|10032|10030|18000
1615304700000|2021-03-09 15:45:00|10036|10034|10036|10032|10042|10040|10032|10030|36333
1615305000000|2021-03-09 15:50:00|10034|10030|10040|10036|10046|10044|10032|10030|48347
1615305300000|2021-03-09 15:55:00|10038|10034|10030|10028|10038|10034|10026|10024|23666
1615305600000|2021-03-09 16:00:00|10028|10026|10020|10018|10028|10026|10020|10018|24081
1615305900000|2021-03-09 16:05:00|10018|10016|10028|10026|10028|10026|10016|10014|39826
1615306200000|2021-03-09 16:10:00|10026|10024|10036|10034|10036|10034|10026|10024|34628
1615306500000|2021-03-09 16:15:00|10034|10032|10044|10042|10046|10042|10034|10032|46839
1615363200000|2021-03-10 08:00:00|10104|9965|9992|9986|10104|10036|9977|9965|228190
1615363500000|2021-03-10 08:05:00|9993|9987|9984|9981|10000|9997|9970|9965|90628
1615363800000|2021-03-10 08:10:00|9983|9980|10006|10002|10012|10008|9981|9978|104705
1615364100000|2021-03-10 08:15:00|10008|10004|10012|10008|10016|10012|10002|10000|46997
1615364400000|2021-03-10 08:20:00|10010|10010|10010|10006|10016|10014|10008|10004|17469
1615364700000|2021-03-10 08:25:00|10008|10008|10010|10008|10012|10010|10002|10000|22350
1615365000000|2021-03-10 08:30:00|10008|10006|9994|9992|10010|10006|9993|9991|25351
1615365300000|2021-03-10 08:35:00|9995|9993|9991|9989|9998|9996|9985|9983|62928
1615365600000|2021-03-10 08:40:00|9992|9990|9991|9989|10006|10004|9990|9989|28049
1615365900000|2021-03-10 08:45:00|9992|9988|9987|9986|9993|9991|9983|9982|56613
1615366200000|2021-03-10 08:50:00|9986|9985|10002|10000|10004|10002|9982|9981|59296
1615366500000|2021-03-10 08:55:00|10000|9999|10032|10028|10034|10032|10000|9999|88186
1615366800000|2021-03-10 09:00:00|10030|10026|10020|10018|10032|10028|10018|10016|35896
1615367100000|2021-03-10 09:05:00|10022|10020|10032|10030|10038|10036|10022|10020|8282
1615367400000|2021-03-10 09:10:00|10034|10032|10020|10018|10036|10034|10020|10018|19006
1615367700000|2021-03-10 09:15:00|10018|10016|10016|10014|10020|10016|10016|10012|4996
1615368000000|2021-03-10 09:20:00|10018|10016|10018|10014|10020|10016|10012|10010|29761
1615368300000|2021-03-10 09:25:00|10016|10016|10020|10016|10028|10024|10014|10012|12551
1615368600000|2021-03-10 09:30:00|10018|10018|10018|10016|10020|10018|10014|10012|7014
1615368900000|2021-03-10 09:35:00|10016|10014|10016|10014|10024|10022|10016|10014|21995
1615369200000|2021-03-10 09:40:00|10018|10016|10024|10022|10028|10026|10018|10016|19754
1615369500000|2021-03-10 09:45:00|10022|10020|10024|10022|10028|10024|10022|10020|9473
1615369800000|2021-03-10 09:50:00|10026|10024|10036|10034|10036|10034|10024|10022|14086
1615370100000|2021-03-10 09:55:00|10038|10032|10032|10030|10038|10032|10024|10022|17049
1615370400000|2021-03-10 10:00:00|10030|10028|10032|10030|10036|10034|10030|10028|11064
1615370700000|2021-03-10 10:05:00|10030|10028|10034|10032|10038|10036|10026|10024|19029
1615371000000|2021-03-10 10:10:00|10032|10030|10032|10030|10034|10032|10030|10028|8561
1615371300000|2021-03-10 10:15:00|10030|10028|10032|10030|10032|10030|10030|10028|8266
1615371600000|2021-03-10 10:20:00|10030|10028|10032|10030|10036|10034|10030|10028|17898
1615371900000|2021-03-10 10:25:00|10034|10032|10036|10034|10040|10036|10030|10028|21618
1615372200000|2021-03-10 10:30:00|10038|10036|10046|10044|10046|10044|10038|10036|17941
1615372500000|2021-03-10 10:35:00|10048|10046|10050|10048|10054|10052|10046|10044|56657
1615372800000|2021-03-10 10:40:00|10052|10050|10046|10044|10054|10050|10046|10044|13011
1615373100000|2021-03-10 10:45:00|10044|10042|10050|10048|10052|10050|10044|10042|17511
1615373400000|2021-03-10 10:50:00|10048|10046|10048|10046|10050|10048|10046|10042|18131
1615373700000|2021-03-10 10:55:00|10050|10048|10052|10050|10052|10050|10048|10046|15114
1615374000000|2021-03-10 11:00:00|10054|10048|10062|10060|10064|10062|10052|10048|27517
1615374300000|2021-03-10 11:05:00|10064|10062|10068|10066|10070|10068|10064|10062|14325
1615374600000|2021-03-10 11:10:00|10070|10068|10074|10070|10078|10074|10070|10066|19164
1615374900000|2021-03-10 11:15:00|10072|10072|10076|10072|10076|10074|10072|10070|14308
1615375200000|2021-03-10 11:20:00|10074|10070|10076|10072|10076|10074|10074|10070|11380
1615375500000|2021-03-10 11:25:00|10074|10074|10076|10074|10080|10078|10072|10070|16584
1615375800000|2021-03-10 11:30:00|10078|10076|10078|10074|10080|10078|10072|10070|11985
1615376100000|2021-03-10 11:35:00|10080|10076|10082|10080|10082|10080|10076|10072|28087
1615376400000|2021-03-10 11:40:00|10084|10082|10074|10072|10086|10082|10074|10072|8276
1615376700000|2021-03-10 11:45:00|10072|10070|10068|10066|10074|10072|10068|10066|11320
1615377000000|2021-03-10 11:50:00|10070|10068|10074|10070|10076|10074|10068|10068|10708
1615377300000|2021-03-10 11:55:00|10076|10072|10074|10070|10078|10074|10072|10070|9741
1615377600000|2021-03-10 12:00:00|10072|10072|10076|10072|10082|10080|10072|10070|14378
1615377900000|2021-03-10 12:05:00|10074|10070|10076|10074|10076|10074|10072|10068|14512
1615378200000|2021-03-10 12:10:00|10078|10076|10090|10086|10090|10088|10078|10076|19217
1615378500000|2021-03-10 12:15:00|10088|10088|10092|10090|10096|10092|10088|10086|18650
1615378800000|2021-03-10 12:20:00|10094|10092|10098|10094|10100|10096|10092|10090|10922
1615379100000|2021-03-10 12:25:00|10096|10096|10096|10092|10100|10098|10094|10090|18044
1615379400000|2021-03-10 12:30:00|10094|10094|10090|10086|10096|10094|10088|10086|6349
1615379700000|2021-03-10 12:35:00|10088|10088|10092|10088|10096|10094|10088|10084|18793
1615380000000|2021-03-10 12:40:00|10094|10090|10094|10090|10098|10096|10092|10090|12625
1615380300000|2021-03-10 12:45:00|10092|10088|10096|10092|10096|10094|10090|10088|12928
1615380600000|2021-03-10 12:50:00|10094|10094|10096|10094|10100|10096|10094|10092|28038
1615380900000|2021-03-10 12:55:00|10094|10092|10094|10092|10096|10094|10090|10086|13917
1615381200000|2021-03-10 13:00:00|10096|10094|10096|10092|10096|10094|10090|10088|12727
1615381500000|2021-03-10 13:05:00|10094|10094|10096|10094|10098|10096|10094|10092|20286
1615381800000|2021-03-10 13:10:00|10098|10096|10096|10094|10098|10096|10096|10092|9451
1615382100000|2021-03-10 13:15:00|10098|10090|10088|10086|10098|10092|10088|10084|16420
1615382400000|2021-03-10 13:20:00|10090|10088|10092|10090|10094|10090|10088|10086|21923
1615382700000|2021-03-10 13:25:00|10094|10092|10090|10088|10098|10094|10090|10086|21529
1615383000000|2021-03-10 13:30:00|10092|10090|10096|10092|10104|10102|10092|10090|42621
1615383300000|2021-03-10 13:35:00|10094|10090|10090|10088|10100|10096|10088|10086|15231
1615383600000|2021-03-10 13:40:00|10088|10086|10086|10084|10090|10088|10086|10084|14536
1615383900000|2021-03-10 13:45:00|10088|10086|10076|10074|10088|10086|10072|10070|31899
1615384200000|2021-03-10 13:50:00|10078|10076|10080|10078|10084|10080|10070|10066|60434
1615384500000|2021-03-10 13:55:00|10082|10076|10080|10078|10084|10080|10078|10076|13884
1615384800000|2021-03-10 14:00:00|10082|10076|10080|10078|10082|10078|10076|10074|17782
1615385100000|2021-03-10 14:05:00|10082|10080|10068|10064|10082|10080|10066|10064|34911
1615385400000|2021-03-10 14:10:00|10066|10066|10074|10070|10074|10070|10066|10064|11500
1615385700000|2021-03-10 14:15:00|10076|10072|10064|10062|10076|10072|10064|10062|20435
1615386000000|2021-03-10 14:20:00|10062|10060|10070|10066|10074|10072|10056|10054|67873
1615386300000|2021-03-10 14:25:00|10068|10068|10064|10062|10070|10068|10056|10054|56559
1615386600000|2021-03-10 14:30:00|10066|10064|10052|10050|10068|10066|10052|10048|38189
1615386900000|2021-03-10 14:35:00|10054|10048|10036|10034|10054|10052|10032|10028|76035
1615387200000|2021-03-10 14:40:00|10038|10032|10034|10032|10042|10040|10030|10026|68969
1615387500000|2021-03-10 14:45:00|10032|10030|10054|10050|10054|10050|10030|10028|37616
1615387800000|2021-03-10 14:50:00|10050|10052|10072|10068|10072|10070|10050|10048|49782
1615388100000|2021-03-10 14:55:00|10070|10070|10064|10060|10070|10070|10062|10060|59581
1615388400000|2021-03-10 15:00:00|10066|10062|10068|10066|10068|10066|10058|10056|40048
1615388700000|2021-03-10 15:05:00|10066|10064|10058|10054|10068|10066|10056|10054|22359
1615389000000|2021-03-10 15:10:00|10056|10056|10054|10052|10064|10062|10054|10052|32361
1615389300000|2021-03-10 15:15:00|10052|10050|10046|10044|10054|10050|10046|10042|57556
1615389600000|2021-03-10 15:20:00|10044|10042|10048|10046|10048|10046|10036|10034|41026
1615389900000|2021-03-10 15:25:00|10050|10048|10054|10052|10056|10052|10040|10038|45458
1615390200000|2021-03-10 15:30:00|10052|10050|10052|10050|10054|10052|10048|10046|28557
1615390500000|2021-03-10 15:35:00|10054|10052|10050|10048|10054|10052|10050|10048|21652
1615390800000|2021-03-10 15:40:00|10048|10046|10054|10052|10054|10052|10048|10046|24116
1615391100000|2021-03-10 15:45:00|10056|10054|10060|10058|10060|10058|10054|10054|123689
1615391400000|2021-03-10 15:50:00|10062|10060|10072|10070|10078|10076|10062|10060|52023
1615391700000|2021-03-10 15:55:00|10070|10068|10074|10072|10074|10072|10070|10068|20822
1615392000000|2021-03-10 16:00:00|10079|10072|10074|10067|10081|10074|10070|10063|3371
1615392300000|2021-03-10 16:05:00|10079|10072|10068|10059|10079|10072|10066|10059|3562
1615392600000|2021-03-10 16:10:00|10073|10061|10067|10060|10075|10068|10062|10055|5603
1615392900000|2021-03-10 16:15:00|10062|10055|10040|10031|10067|10060|10040|10029|13356
1615449600000|2021-03-11 08:00:00|10500|9400|10060|10054|10500|10056|10030|9400|105750
1615449900000|2021-03-11 08:05:00|10058|10052|10038|10032|10060|10052|10030|10026|31974
1615450200000|2021-03-11 08:10:00|10036|10030|10030|10026|10052|10046|10026|10024|67535
1615450500000|2021-03-11 08:15:00|10032|10024|10042|10038|10042|10040|10024|10020|71367
1615450800000|2021-03-11 08:20:00|10040|10036|10050|10046|10056|10054|10040|10036|32234
1615451100000|2021-03-11 08:25:00|10052|10048|10052|10048|10054|10052|10046|10044|12221
1615451400000|2021-03-11 08:30:00|10050|10050|10038|10036|10050|10050|10036|10034|16445
1615451700000|2021-03-11 08:35:00|10040|10038|10036|10032|10048|10046|10036|10032|28749
1615452000000|2021-03-11 08:40:00|10038|10034|10024|10020|10038|10036|10016|10014|39170
1615452300000|2021-03-11 08:45:00|10022|10022|10022|10018|10034|10030|10022|10018|24037
1615452600000|2021-03-11 08:50:00|10020|10020|10028|10024|10028|10026|10016|10014|21603
1615452900000|2021-03-11 08:55:00|10030|10026|10026|10024|10032|10030|10022|10018|24740
1615453200000|2021-03-11 09:00:00|10024|10022|10026|10024|10028|10026|10020|10018|16400
1615453500000|2021-03-11 09:05:00|10028|10026|10032|10030|10034|10030|10026|10024|15971
1615453800000|2021-03-11 09:10:00|10030|10028|10028|10026|10030|10028|10026|10024|13168
1615454100000|2021-03-11 09:15:00|10030|10028|10030|10028|10032|10028|10028|10026|10022
1615454400000|2021-03-11 09:20:00|10032|10030|10030|10028|10034|10030|10024|10020|33384
1615454700000|2021-03-11 09:25:00|10028|10026|10020|10018|10028|10028|10020|10018|21303
1615455000000|2021-03-11 09:30:00|10018|10016|10018|10014|10024|10022|10014|10012|31479
1615455300000|2021-03-11 09:35:00|10020|10016|10026|10024|10028|10026|10016|10014|12752
1615455600000|2021-03-11 09:40:00|10024|10022|10018|10016|10026|10024|10016|10014|17888
1615455900000|2021-03-11 09:45:00|10016|10014|10012|10010|10018|10016|10010|10008|28287
1615456200000|2021-03-11 09:50:00|10014|10012|10024|10022|10026|10024|10012|10010|19011
1615456500000|2021-03-11 09:55:00|10022|10020|10020|10018|10022|10020|10018|10016|5655
1615456800000|2021-03-11 10:00:00|10022|10020|10026|10024|10028|10026|10022|10020|15547
1615457100000|2021-03-11 10:05:00|10028|10026|10026|10024|10028|10026|10022|10020|15052
1615457400000|2021-03-11 10:10:00|10024|10022|10006|10004|10024|10022|10006|10004|54775
1615457700000|2021-03-11 10:15:00|10008|10006|10016|10012|10016|10012|10008|10006|46374
1615458000000|2021-03-11 10:20:00|10014|10010|10014|10012|10016|10012|10010|10008|17995
1615458300000|2021-03-11 10:25:00|10016|10014|10010|10008|10016|10014|10008|10006|18362
1615458600000|2021-03-11 10:30:00|10012|10010|10014|10012|10018|10016|10010|10008|29399
1615458900000|2021-03-11 10:35:00|10012|10010|10022|10020|10024|10022|10012|10010|16701
1615459200000|2021-03-11 10:40:00|10020|10018|10014|10012|10022|10020|10014|10012|3927
1615459500000|2021-03-11 10:45:00|10016|10014|10014|10012|10018|10016|10012|10010|16073
1615459800000|2021-03-11 10:50:00|10016|10014|10014|10012|10022|10020|10014|10012|34884
1615460100000|2021-03-11 10:55:00|10012|10010|10012|10010|10014|10012|10010|10008|15959
1615460400000|2021-03-11 11:00:00|10010|10008|10022|10020|10022|10020|10010|10008|39718
1615460700000|2021-03-11 11:05:00|10024|10022|10022|10020|10026|10024|10022|10018|11564
1615461000000|2021-03-11 11:10:00|10020|10018|10024|10022|10024|10022|10018|10016|14732
1615461300000|2021-03-11 11:15:00|10026|10024|10026|10024|10026|10024|10024|10022|8722
1615461600000|2021-03-11 11:20:00|10028|10026|10022|10020|10032|10030|10020|10018|18863
1615461900000|2021-03-11 11:25:00|10024|10022|10030|10028|10034|10030|10022|10020|22890
1615462200000|2021-03-11 11:30:00|10032|10030|10030|10028|10032|10030|10028|10026|8503
1615462500000|2021-03-11 11:35:00|10032|10030|10028|10026|10032|10030|10028|10024|26507
1615462800000|2021-03-11 11:40:00|10026|10024|10012|10010|10026|10024|10012|10010|14968
1615463100000|2021-03-11 11:45:00|10014|10008|10016|10014|10016|10014|10012|10008|10776
1615463400000|2021-03-11 11:50:00|10014|10012|10016|10014|10018|10016|10014|10012|10244
1615463700000|2021-03-11 11:55:00|10014|10012|10008|10006|10014|10012|10006|10004|22340
1615464000000|2021-03-11 12:00:00|10006|10004|10004|10002|10008|10006|10002|10000|30701
1615464300000|2021-03-11 12:05:00|10002|10000|10008|10004|10008|10006|10002|10000|14767
1615464600000|2021-03-11 12:10:00|10006|10006|10010|10008|10012|10010|10006|10004|13506
1615464900000|2021-03-11 12:15:00|10008|10006|10006|10004|10010|10008|10006|10004|8646
1615465200000|2021-03-11 12:20:00|10008|10006|10010|10006|10010|10008|10006|10004|3719
1615465500000|2021-03-11 12:25:00|10008|10004|10014|10012|10014|10012|10006|10004|15663
1615465800000|2021-03-11 12:30:00|10012|10010|10014|10010|10014|10012|10010|10008|6922
1615466100000|2021-03-11 12:35:00|10016|10012|10012|10010|10018|10014|10012|10010|3111
1615466400000|2021-03-11 12:40:00|10014|10012|10012|10010|10014|10012|10010|10008|9021
1615466700000|2021-03-11 12:45:00|10014|10012|10024|10022|10030|10028|10012|10010|30851
1615467000000|2021-03-11 12:50:00|10026|10024|10030|10026|10040|10036|10026|10024|35770
1615467300000|2021-03-11 12:55:00|10032|10028|10036|10032|10040|10038|10032|10028|26055
1615467600000|2021-03-11 13:00:00|10034|10034|10040|10036|10050|10048|10032|10028|73307
1615467900000|2021-03-11 13:05:00|10042|10038|10044|10042|10046|10042|10038|10036|11239
1615468200000|2021-03-11 13:10:00|10042|10040|10028|10026|10044|10042|10028|10024|22966
1615468500000|2021-03-11 13:15:00|10030|10028|10036|10034|10036|10034|10030|10026|29908
1615468800000|2021-03-11 13:20:00|10034|10032|10038|10036|10042|10040|10034|10032|9502
1615469100000|2021-03-11 13:25:00|10040|10038|10048|10044|10050|10046|10040|10038|52265
1615469400000|2021-03-11 13:30:00|10046|10042|10044|10042|10046|10044|10042|10040|9238
1615469700000|2021-03-11 13:35:00|10042|10040|10042|10040|10044|10042|10040|10038|19820
1615470000000|2021-03-11 13:40:00|10044|10042|10046|10044|10048|10046|10042|10040|24478
1615470300000|2021-03-11 13:45:00|10044|10042|10042|10040|10044|10044|10040|10038|12534
1615470600000|2021-03-11 13:50:00|10044|10042|10044|10042|10046|10044|10040|10038|13245
1615470900000|2021-03-11 13:55:00|10042|10040|10044|10040|10044|10042|10042|10040|25500
1615471200000|2021-03-11 14:00:00|10042|10042|10044|10042|10046|10044|10042|10040|17926
1615471500000|2021-03-11 14:05:00|10042|10040|10042|10040|10042|10042|10040|10038|14104
1615471800000|2021-03-11 14:10:00|10040|10038|10046|10042|10048|10046|10040|10038|22103
1615472100000|2021-03-11 14:15:00|10044|10044|10052|10050|10056|10054|10044|10042|15214
1615472400000|2021-03-11 14:20:00|10050|10048|10054|10050|10054|10052|10046|10044|14121
1615472700000|2021-03-11 14:25:00|10052|10052|10052|10048|10054|10052|10044|10040|21715
1615473000000|2021-03-11 14:30:00|10050|10050|10058|10054|10066|10064|10050|10050|34914
1615473300000|2021-03-11 14:35:00|10056|10056|10054|10050|10058|10056|10050|10048|22694
1615473600000|2021-03-11 14:40:00|10056|10052|10064|10062|10066|10064|10048|10046|17939
1615473900000|2021-03-11 14:45:00|10062|10060|10066|10064|10070|10068|10062|10060|31393
1615474200000|2021-03-11 14:50:00|10068|10066|10050|10046|10068|10066|10046|10044|31420
1615474500000|2021-03-11 14:55:00|10048|10048|10048|10046|10052|10050|10044|10042|45786
1615474800000|2021-03-11 15:00:00|10050|10048|10062|10060|10066|10064|10046|10044|38608
1615475100000|2021-03-11 15:05:00|10060|10058|10052|10048|10062|10058|10048|10044|28688
1615475400000|2021-03-11 15:10:00|10050|10050|10048|10046|10052|10050|10048|10044|21817
1615475700000|2021-03-11 15:15:00|10050|10048|10048|10046|10050|10048|10044|10040|25013
1615476000000|2021-03-11 15:20:00|10046|10044|10050|10048|10052|10050|10046|10044|20696
1615476300000|2021-03-11 15:25:00|10052|10050|10056|10052|10056|10054|10050|10048|26701
1615476600000|2021-03-11 15:30:00|10054|10054|10056|10054|10058|10056|10050|10048|27601
1615476900000|2021-03-11 15:35:00|10058|10056|10058|10056|10058|10056|10050|10048|31438
1615477200000|2021-03-11 15:40:00|10060|10058|10062|10060|10066|10064|10058|10056|43224
1615477500000|2021-03-11 15:45:00|10060|10058|10062|10060|10066|10064|10058|10056|36409
1615477800000|2021-03-11 15:50:00|10060|10058|10066|10064|10066|10064|10060|10058|45848
1615478100000|2021-03-11 15:55:00|10064|10062|10062|10060|10064|10064|10058|10054|24908
1615478400000|2021-03-11 16:00:00|10064|10062|10062|10060|10066|10064|10062|10060|16646
1615478700000|2021-03-11 16:05:00|10064|10062|10060|10058|10064|10062|10060|10058|28413
1615479000000|2021-03-11 16:10:00|10062|10060|10062|10058|10066|10064|10058|10056|30830
1615479300000|2021-03-11 16:15:00|10060|10060|10064|10062|10068|10066|10060|10058|37965
1615536000000|2021-03-12 08:00:00|10124|9961|9979|9974|10500|10012|9978|9400|161687
1615536300000|2021-03-12 08:05:00|9980|9979|9993|9990|10002|9997|9978|9974|44360
1615536600000|2021-03-12 08:10:00|9994|9991|9987|9985|10004|10002|9986|9983|74442
1615536900000|2021-03-12 08:15:00|9988|9986|9992|9990|9996|9994|9983|9982|35651
1615537200000|2021-03-12 08:20:00|9991|9991|9991|9988|9992|9991|9986|9984|18437
1615537500000|2021-03-12 08:25:00|9992|9989|9988|9986|9997|9995|9985|9984|22180
1615537800000|2021-03-12 08:30:00|9987|9987|9983|9982|9990|9989|9983|9981|11888
1615538100000|2021-03-12 08:35:00|9984|9981|9985|9984|9989|9987|9983|9981|13477
1615538400000|2021-03-12 08:40:00|9986|9985|9986|9983|9988|9987|9983|9982|19149
1615538700000|2021-03-12 08:45:00|9985|9984|9976|9975|9987|9986|9975|9974|56586
1615539000000|2021-03-12 08:50:00|9975|9974|9981|9980|9983|9981|9968|9967|16398
1615539300000|2021-03-12 08:55:00|9980|9979|9984|9983|9986|9984|9979|9977|23516
1615539600000|2021-03-12 09:00:00|9983|9982|9974|9972|9983|9982|9974|9972|23701
1615539900000|2021-03-12 09:05:00|9975|9974|9994|9992|9995|9993|9975|9974|20466
1615540200000|2021-03-12 09:10:00|9993|9991|9985|9984|9994|9992|9985|9984|6628
1615540500000|2021-03-12 09:15:00|9986|9985|9994|9992|9995|9993|9982|9981|25652
1615540800000|2021-03-12 09:20:00|9993|9991|9990|9988|9997|9995|9990|9988|9857
1615541100000|2021-03-12 09:25:00|9991|9989|9995|9993|9995|9994|9988|9986|10865
1615541400000|2021-03-12 09:30:00|9997|9994|9997|9994|9998|9996|9992|9991|9620
1615541700000|2021-03-12 09:35:00|9996|9995|10006|10002|10010|10008|9995|9993|35445
1615542000000|2021-03-12 09:40:00|10004|10004|10008|10004|10008|10006|10002|10000|9865
1615542300000|2021-03-12 09:45:00|10006|10002|10014|10010|10016|10012|10004|10002|32888
1615542600000|2021-03-12 09:50:00|10012|10008|10004|10002|10012|10008|10004|10002|8357
1615542900000|2021-03-12 09:55:00|10006|10004|10016|10012|10018|10016|10004|10002|16429
1615543200000|2021-03-12 10:00:00|10014|10010|10012|10008|10014|10012|10010|10008|14100
1615543500000|2021-03-12 10:05:00|10010|10010|10012|10008|10014|10012|10010|10008|20879
1615543800000|2021-03-12 10:10:00|10014|10010|10012|10010|10016|10014|10010|10008|26713
1615544100000|2021-03-12 10:15:00|10010|10008|10002|10000|10012|10010|10002|10000|19193
1615544400000|2021-03-12 10:20:00|10000|9999|9999|9997|10000|9999|9994|9993|26585
1615544700000|2021-03-12 10:25:00|10000|9998|9999|9997|10000|9999|9994|9993|16822
1615545000000|2021-03-12 10:30:00|9998|9998|9995|9994|10000|9998|9993|9991|8286
1615545300000|2021-03-12 10:35:00|9996|9995|9995|9993|9997|9996|9993|9991|17277
1615545600000|2021-03-12 10:40:00|9996|9994|9996|9994|10002|9999|9993|9991|14251
1615545900000|2021-03-12 10:45:00|9995|9993|9989|9988|9995|9993|9989|9987|20957
1615546200000|2021-03-12 10:50:00|9990|9989|9992|9990|10002|9999|9989|9987|26510
1615546500000|2021-03-12 10:55:00|9993|9991|9992|9990|9996|9994|9992|9990|11687
1615546800000|2021-03-12 11:00:00|9993|9991|9987|9985|9996|9995|9985|9984|33226
1615547100000|2021-03-12 11:05:00|9986|9984|9987|9986|9988|9986|9981|9980|10593
1615547400000|2021-03-12 11:10:00|9986|9985|9987|9985|9992|9991|9983|9982|11395
1615547700000|2021-03-12 11:15:00|9986|9984|9985|9983|9988|9987|9985|9983|13275
1615548000000|2021-03-12 11:20:00|9986|9984|9985|9984|9987|9986|9985|9983|2749
1615548300000|2021-03-12 11:25:00|9986|9985|9985|9983|9988|9986|9984|9983|9367
1615548600000|2021-03-12 11:30:00|9986|9984|9988|9986|9990|9989|9985|9983|12081
1615548900000|2021-03-12 11:35:00|9989|9987|9988|9986|9991|9990|9986|9985|16553
1615549200000|2021-03-12 11:40:00|9987|9987|9987|9985|9989|9988|9986|9984|17835
1615549500000|2021-03-12 11:45:00|9986|9986|9990|9989|9992|9990|9986|9985|25972
1615549800000|2021-03-12 11:50:00|9991|9988|9986|9983|9993|9992|9986|9983|41903
1615550100000|2021-03-12 11:55:00|9985|9984|9981|9979|9986|9984|9978|9977|29824
1615550400000|2021-03-12 12:00:00|9980|9978|9978|9976|9982|9981|9977|9976|33330
1615550700000|2021-03-12 12:05:00|9979|9977|9980|9978|9982|9981|9977|9976|15528
1615551000000|2021-03-12 12:10:00|9979|9977|9982|9980|9984|9982|9978|9977|7200
1615551300000|2021-03-12 12:15:00|9981|9979|9982|9981|9986|9984|9980|9978|5472
1615551600000|2021-03-12 12:20:00|9981|9980|9983|9981|9984|9982|9980|9978|3902
1615551900000|2021-03-12 12:25:00|9982|9980|9991|9990|9994|9993|9982|9980|16495
1615552200000|2021-03-12 12:30:00|9990|9989|9986|9985|9990|9989|9986|9984|14228
1615552500000|2021-03-12 12:35:00|9985|9984|9980|9979|9988|9987|9980|9978|31465
1615552800000|2021-03-12 12:40:00|9981|9980|9987|9986|9988|9986|9981|9979|7032
1615553100000|2021-03-12 12:45:00|9988|9985|9985|9983|9988|9986|9983|9982|10964
1615553400000|2021-03-12 12:50:00|9984|9982|9981|9980|9984|9982|9981|9979|6890
1615553700000|2021-03-12 12:55:00|9982|9979|9981|9980|9984|9982|9979|9978|11635
1615554000000|2021-03-12 13:00:00|9982|9981|9984|9982|9987|9984|9982|9981|12465
1615554300000|2021-03-12 13:05:00|9983|9981|9985|9983|9985|9984|9980|9979|7242
1615554600000|2021-03-12 13:10:00|9984|9984|9983|9982|9990|9989|9983|9982|11383
1615554900000|2021-03-12 13:15:00|9984|9983|9985|9983|9985|9984|9983|9982|6333
1615555200000|2021-03-12 13:20:00|9986|9984|9979|9977|9988|9986|9978|9977|16457
1615555500000|2021-03-12 13:25:00|9980|9978|9981|9979|9981|9980|9978|9977|10975
1615555800000|2021-03-12 13:30:00|9980|9978|9981|9979|9987|9984|9979|9978|12579
1615556100000|2021-03-12 13:35:00|9980|9980|9979|9978|9981|9980|9977|9976|19847
1615556400000|2021-03-12 13:40:00|9978|9977|9977|9976|9979|9978|9975|9974|26294
1615556700000|2021-03-12 13:45:00|9978|9977|9979|9978|9981|9979|9977|9976|7140
1615557000000|2021-03-12 13:50:00|9978|9977|9978|9976|9978|9977|9974|9973|10072
1615557300000|2021-03-12 13:55:00|9979|9977|9979|9977|9984|9983|9978|9976|20171
1615557600000|2021-03-12 14:00:00|9978|9978|9979|9978|9979|9978|9977|9976|9848
1615557900000|2021-03-12 14:05:00|9980|9979|9979|9978|9984|9982|9979|9977|15222
1615558200000|2021-03-12 14:10:00|9978|9977|9978|9977|9982|9981|9978|9977|16752
1615558500000|2021-03-12 14:15:00|9977|9976|9985|9983|9986|9985|9977|9976|28074
1615558800000|2021-03-12 14:20:00|9986|9984|9993|9991|9994|9992|9985|9983|12910
1615559100000|2021-03-12 14:25:00|9992|9990|9992|9990|9993|9992|9988|9987|14332
1615559400000|2021-03-12 14:30:00|9991|9989|9984|9983|9993|9991|9984|9983|42551
1615559700000|2021-03-12 14:35:00|9985|9984|9994|9992|9995|9993|9982|9981|26254
1615560000000|2021-03-12 14:40:00|9993|9991|9994|9992|9995|9993|9990|9989|11605
1615560300000|2021-03-12 14:45:00|9993|9991|9993|9991|9994|9993|9991|9990|19840
1615560600000|2021-03-12 14:50:00|9994|9992|9998|9996|10002|10000|9993|9992|57510
1615560900000|2021-03-12 14:55:00|9997|9995|10008|10002|10008|10002|9994|9993|13189
1615561200000|2021-03-12 15:00:00|10006|10006|10008|10006|10008|10006|10002|10000|22905
1615561500000|2021-03-12 15:05:00|10006|10004|10006|10002|10010|10008|10004|10002|49961
1615561800000|2021-03-12 15:10:00|10004|10000|10002|10000|10006|10004|10002|10000|19811
1615562100000|2021-03-12 15:15:00|10004|10002|10006|10004|10006|10004|10002|10000|13282
1615562400000|2021-03-12 15:20:00|10004|10002|10004|10002|10008|10006|10000|9999|30043
1615562700000|2021-03-12 15:25:00|10002|10000|10016|10014|10020|10018|10002|10000|24915
1615563000000|2021-03-12 15:30:00|10018|10016|10014|10012|10020|10018|10014|10012|16675
1615563300000|2021-03-12 15:35:00|10012|10010|10004|10002|10014|10012|10004|10002|9778
1615563600000|2021-03-12 15:40:00|10002|10000|10012|10010|10014|10012|10002|10000|21930
1615563900000|2021-03-12 15:45:00|10014|10012|10010|10008|10018|10016|10010|10008|15672
1615564200000|2021-03-12 15:50:00|10008|10006|9991|9990|10008|10006|9991|9990|67121
1615564500000|2021-03-12 15:55:00|9992|9991|9989|9988|9994|9993|9986|9985|51338
1615564800000|2021-03-12 16:00:00|9990|9989|9992|9991|9993|9992|9989|9988|24248
1615565100000|2021-03-12 16:05:00|9993|9992|9992|9991|9995|9994|9991|9989|23697
1615565400000|2021-03-12 16:10:00|9993|9990|9989|9988|9993|9992|9988|9987|25818
1615565700000|2021-03-12 16:15:00|9990|9989|9989|9986|9991|9990|9986|9985|35554
1615795200000|2021-03-15 08:00:00|10040|9998|10004|10000|10040|10016|9996|9991|139841
1615795500000|2021-03-15 08:05:00|10006|10002|10018|10014|10028|10026|10004|10000|51180
1615795800000|2021-03-15 08:10:00|10016|10012|10034|10030|10042|10040|10014|10012|42352
1615796100000|2021-03-15 08:15:00|10036|10032|10042|10040|10044|10040|10030|10028|38574
1615796400000|2021-03-15 08:20:00|10040|10038|10040|10036|10046|10042|10036|10034|22272
1615796700000|2021-03-15 08:25:00|10038|10034|10042|10040|10042|10040|10026|10024|26484
1615797000000|2021-03-15 08:30:00|10044|10042|10040|10036|10052|10050|10038|10034|36854
1615797300000|2021-03-15 08:35:00|10038|10038|10028|10024|10038|10038|10022|10018|34244
1615797600000|2021-03-15 08:40:00|10030|10026|10034|10030|10036|10030|10022|10018|12867
1615797900000|2021-03-15 08:45:00|10032|10028|10038|10034|10038|10036|10030|10028|11964
1615798200000|2021-03-15 08:50:00|10040|10036|10042|10040|10050|10048|10040|10036|32923
1615798500000|2021-03-15 08:55:00|10044|10042|10048|10044|10048|10046|10042|10040|13033
1615798800000|2021-03-15 09:00:00|10046|10042|10052|10050|10056|10054|10044|10042|43828
1615799100000|2021-03-15 09:05:00|10054|10052|10062|10060|10064|10062|10054|10052|31618
1615799400000|2021-03-15 09:10:00|10064|10058|10060|10058|10064|10058|10054|10052|12931
1615799700000|2021-03-15 09:15:00|10058|10056|10062|10060|10062|10060|10056|10054|55956
1615800000000|2021-03-15 09:20:00|10060|10058|10056|10054|10060|10058|10054|10052|11087
1615800300000|2021-03-15 09:25:00|10058|10056|10052|10048|10058|10056|10050|10046|47032
1615800600000|2021-03-15 09:30:00|10050|10046|10046|10044|10050|10046|10040|10036|31474
1615800900000|2021-03-15 09:35:00|10048|10046|10046|10044|10054|10052|10046|10044|7669
1615801200000|2021-03-15 09:40:00|10044|10042|10040|10036|10046|10044|10034|10032|8476
1615801500000|2021-03-15 09:45:00|10038|10034|10046|10042|10050|10048|10036|10034|20717
1615801800000|2021-03-15 09:50:00|10044|10040|10046|10044|10046|10044|10040|10038|10917
1615802100000|2021-03-15 09:55:00|10044|10042|10046|10044|10046|10044|10042|10040|9735
1615802400000|2021-03-15 10:00:00|10044|10042|10054|10050|10054|10052|10042|10040|25135
1615802700000|2021-03-15 10:05:00|10052|10048|10050|10048|10052|10050|10048|10046|17008
1615803000000|2021-03-15 10:10:00|10048|10046|10042|10040|10048|10046|10038|10036|20099
1615803300000|2021-03-15 10:15:00|10040|10038|10038|10036|10040|10038|10032|10030|35923
1615803600000|2021-03-15 10:20:00|10036|10034|10032|10030|10042|10040|10032|10030|51675
1615803900000|2021-03-15 10:25:00|10034|10032|10034|10032|10038|10036|10032|10030|14964
1615804200000|2021-03-15 10:30:00|10032|10030|10036|10032|10040|10038|10032|10028|39491
1615804500000|2021-03-15 10:35:00|10034|10034|10034|10032|10036|10034|10034|10032|6298
1615804800000|2021-03-15 10:40:00|10032|10030|10036|10034|10040|10036|10032|10030|20323
1615805100000|2021-03-15 10:45:00|10034|10032|10030|10026|10036|10034|10030|10026|26178
1615805400000|2021-03-15 10:50:00|10028|10028|10020|10018|10028|10028|10018|10016|24379
1615805700000|2021-03-15 10:55:00|10018|10016|10020|10018|10022|10020|10018|10016|21489
1615806000000|2021-03-15 11:00:00|10018|10016|10022|10018|10024|10020|10018|10014|16238
1615806300000|2021-03-15 11:05:00|10020|10016|10028|10024|10028|10026|10018|10016|23719
1615806600000|2021-03-15 11:10:00|10026|10026|10030|10028|10030|10028|10026|10024|6193
1615806900000|2021-03-15 11:15:00|10032|10030|10038|10036|10038|10036|10032|10028|26018
1615807200000|2021-03-15 11:20:00|10040|10038|10036|10034|10044|10040|10036|10034|29204
1615807500000|2021-03-15 11:25:00|10034|10032|10036|10034|10038|10036|10032|10030|16465
1615807800000|2021-03-15 11:30:00|10034|10032|10036|10034|10038|10036|10034|10032|8913
1615808100000|2021-03-15 11:35:00|10034|10032|10034|10032|10034|10032|10028|10026|21191
1615808400000|2021-03-15 11:40:00|10032|10030|10034|10032|10038|10036|10032|10030|48370
1615808700000|2021-03-15 11:45:00|10032|10030|10032|10030|10036|10034|10030|10028|21693
1615809000000|2021-03-15 11:50:00|10034|10032|10028|10026|10034|10032|10028|10026|10934
1615809300000|2021-03-15 11:55:00|10026|10024|10022|10020|10030|10028|10020|10018|27036
1615809600000|2021-03-15 12:00:00|10024|10022|10026|10024|10030|10028|10022|10020|24881
1615809900000|2021-03-15 12:05:00|10028|10026|10030|10028|10032|10030|10028|10026|17074
1615810200000|2021-03-15 12:10:00|10028|10026|10030|10028|10030|10028|10028|10026|4941
1615810500000|2021-03-15 12:15:00|10028|10026|10026|10024|10030|10028|10024|10020|29989
1615810800000|2021-03-15 12:20:00|10028|10022|10032|10028|10032|10030|10026|10022|24603
1615811100000|2021-03-15 12:25:00|10030|10030|10030|10028|10032|10030|10030|10028|2514
1615811400000|2021-03-15 12:30:00|10032|10030|10026|10024|10032|10030|10024|10022|5658
1615811700000|2021-03-15 12:35:00|10028|10026|10028|10026|10030|10028|10028|10024|6554
1615812000000|2021-03-15 12:40:00|10030|10024|10026|10024|10030|10028|10026|10024|4098
1615812300000|2021-03-15 12:45:00|10024|10022|10022|10020|10026|10022|10020|10018|40237
1615812600000|2021-03-15 12:50:00|10024|10022|10022|10020|10026|10022|10022|10020|7688
1615812900000|2021-03-15 12:55:00|10020|10018|10018|10016|10024|10022|10018|10016|22162
1615813200000|2021-03-15 13:00:00|10016|10014|10016|10014|10018|10016|10016|10014|2586
1615813500000|2021-03-15 13:05:00|10014|10012|10014|10012|10014|10012|10008|10006|30780
1615813800000|2021-03-15 13:10:00|10012|10010|10008|10006|10014|10012|10008|10006|11350
1615814100000|2021-03-15 13:15:00|10006|10004|10010|10008|10012|10010|10004|10002|18107
1615814400000|2021-03-15 13:20:00|10012|10010|10022|10020|10028|10026|10012|10010|15970
1615814700000|2021-03-15 13:25:00|10024|10022|10020|10018|10026|10024|10018|10016|12113
1615815000000|2021-03-15 13:30:00|10018|10016|10016|10012|10020|10018|10012|10010|19119
1615815300000|2021-03-15 13:35:00|10018|10014|10018|10016|10022|10020|10016|10012|18103
1615815600000|2021-03-15 13:40:00|10016|10014|10020|10018|10020|10018|10016|10014|8544
1615815900000|2021-03-15 13:45:00|10022|10020|10022|10020|10022|10020|10018|10016|14454
1615816200000|2021-03-15 13:50:00|10024|10022|10026|10024|10028|10026|10024|10022|19556
1615816500000|2021-03-15 13:55:00|10028|10026|10038|10036|10040|10036|10028|10026|37632
1615816800000|2021-03-15 14:00:00|10036|10034|10032|10030|10036|10034|10030|10028|12504
1615817100000|2021-03-15 14:05:00|10034|10032|10028|10026|10034|10032|10028|10026|15790
1615817400000|2021-03-15 14:10:00|10026|10024|10026|10024|10028|10026|10022|10020|27024
1615817700000|2021-03-15 14:15:00|10024|10022|10016|10012|10026|10024|10014|10012|23725
1615818000000|2021-03-15 14:20:00|10018|10014|10016|10014|10018|10016|10014|10012|18782
1615818300000|2021-03-15 14:25:00|10018|10016|10020|10018|10022|10020|10016|10014|12171
1615818600000|2021-03-15 14:30:00|10022|10020|10016|10012|10022|10020|10016|10012|25162
1615818900000|2021-03-15 14:35:00|10014|10014|10026|10022|10026|10024|10010|10008|26991
1615819200000|2021-03-15 14:40:00|10024|10018|10026|10024|10026|10024|10018|10016|34710
1615819500000|2021-03-15 14:45:00|10024|10022|10024|10022|10030|10028|10022|10020|37755
1615819800000|2021-03-15 14:50:00|10020|10020|10028|10026|10034|10030|10020|10018|43690
1615820100000|2021-03-15 14:55:00|10026|10024|10038|10036|10040|10038|10026|10024|46624
1615820400000|2021-03-15 15:00:00|10036|10034|10040|10038|10042|10040|10036|10034|58351
1615820700000|2021-03-15 15:05:00|10042|10040|10040|10038|10046|10044|10040|10036|50233
1615821000000|2021-03-15 15:10:00|10038|10036|10030|10028|10038|10036|10028|10026|38018
1615821300000|2021-03-15 15:15:00|10032|10030|10034|10032|10040|10038|10030|10028|33440
1615821600000|2021-03-15 15:20:00|10036|10034|10040|10038|10042|10040|10034|10032|31147
1615821900000|2021-03-15 15:25:00|10038|10036|10036|10034|10038|10036|10032|10030|39171
1615822200000|2021-03-15 15:30:00|10038|10036|10028|10026|10040|10038|10028|10026|39328
1615822500000|2021-03-15 15:35:00|10030|10028|10028|10026|10030|10028|10024|10022|52932
1615822800000|2021-03-15 15:40:00|10026|10024|10018|10016|10026|10024|10016|10014|58000
1615823100000|2021-03-15 15:45:00|10016|10014|10006|10004|10020|10018|10004|10002|44550
1615823400000|2021-03-15 15:50:00|10008|10006|10008|10006|10018|10016|10008|10006|43456
1615823700000|2021-03-15 15:55:00|10006|10004|10012|10010|10020|10018|10006|10004|30040
1615824000000|2021-03-15 16:00:00|10014|10012|10016|10014|10020|10018|10014|10012|26045
1615824300000|2021-03-15 16:05:00|10018|10016|10012|10010|10022|10020|10010|10008|39835
1615824600000|2021-03-15 16:10:00|10014|10012|10020|10018|10022|10020|10012|10010|29035
1615824900000|2021-03-15 16:15:00|10022|10020|10020|10016|10024|10022|10018|10014|21622
1615881600000|2021-03-16 08:00:00|10500|9400|10060|10056|10500|10070|10056|9400|80395
1615881900000|2021-03-16 08:05:00|10058|10058|10054|10052|10066|10062|10054|10052|57261
1615882200000|2021-03-16 08:10:00|10052|10050|10074|10070|10076|10072|10050|10046|38747
1615882500000|2021-03-16 08:15:00|10072|10072|10072|10068|10074|10072|10062|10060|31175
1615882800000|2021-03-16 08:20:00|10074|10070|10092|10088|10094|10092|10074|10070|47933
1615883100000|2021-03-16 08:25:00|10090|10086|10084|10082|10090|10086|10082|10080|27317
1615883400000|2021-03-16 08:30:00|10082|10080|10074|10072|10084|10082|10072|10070|26227
1615883700000|2021-03-16 08:35:00|10076|10074|10068|10066|10076|10074|10064|10060|34154
1615884000000|2021-03-16 08:40:00|10070|10068|10068|10066|10078|10076|10062|10060|35832
1615884300000|2021-03-16 08:45:00|10070|10068|10062|10060|10070|10068|10060|10058|30516
1615884600000|2021-03-16 08:50:00|10064|10062|10062|10058|10064|10062|10060|10058|21212
1615884900000|2021-03-16 08:55:00|10064|10060|10058|10056|10064|10062|10054|10052|22636
1615885200000|2021-03-16 09:00:00|10060|10058|10068|10066|10072|10070|10060|10058|21369
1615885500000|2021-03-16 09:05:00|10066|10064|10066|10064|10070|10068|10066|10064|7848
1615885800000|2021-03-16 09:10:00|10068|10066|10088|10086|10090|10086|10066|10066|44899
1615886100000|2021-03-16 09:15:00|10086|10084|10088|10086|10090|10088|10084|10082|29621
1615886400000|2021-03-16 09:20:00|10086|10084|10090|10086|10092|10090|10086|10084|42178
1615886700000|2021-03-16 09:25:00|10088|10084|10090|10088|10090|10088|10086|10084|18419
1615887000000|2021-03-16 09:30:00|10088|10086|10092|10090|10096|10094|10084|10082|34515
1615887300000|2021-03-16 09:35:00|10094|10092|10102|10100|10108|10106|10092|10090|57008
1615887600000|2021-03-16 09:40:00|10104|10102|10116|10114|10118|10116|10100|10098|43507
1615887900000|2021-03-16 09:45:00|10118|10116|10110|10108|10118|10116|10106|10104|49252
1615888200000|2021-03-16 09:50:00|10108|10106|10114|10112|10118|10116|10108|10106|18141
1615888500000|2021-03-16 09:55:00|10116|10114|10106|10104|10118|10116|10102|10100|63520
1615888800000|2021-03-16 10:00:00|10108|10106|10116|10114|10118|10116|10102|10100|96540
1615889100000|2021-03-16 10:05:00|10118|10116|10112|10110|10120|10118|10108|10106|23577
1615889400000|2021-03-16 10:10:00|10110|10108|10110|10106|10110|10108|10106|10104|18622
1615889700000|2021-03-16 10:15:00|10108|10108|10106|10104|10110|10108|10104|10102|16782
1615890000000|2021-03-16 10:20:00|10104|10102|10110|10108|10112|10110|10104|10102|17027
1615890300000|2021-03-16 10:25:00|10112|10110|10104|10102|10114|10112|10104|10102|25866
1615890600000|2021-03-16 10:30:00|10106|10104|10108|10104|10112|10110|10106|10102|27091
1615890900000|2021-03-16 10:35:00|10106|10106|10104|10100|10108|10106|10098|10096|49592
1615891200000|2021-03-16 10:40:00|10102|10102|10102|10100|10106|10104|10100|10098|25136
1615891500000|2021-03-16 10:45:00|10100|10098|10100|10096|10100|10098|10100|10096|9934
1615891800000|2021-03-16 10:50:00|10098|10098|10104|10100|10106|10102|10092|10090|51272
1615892100000|2021-03-16 10:55:00|10102|10102|10106|10102|10120|10118|10100|10098|100922
1615892400000|2021-03-16 11:00:00|10104|10104|10108|10104|10112|10108|10098|10096|51927
1615892700000|2021-03-16 11:05:00|10110|10106|10112|10110|10116|10114|10108|10104|40456
1615893000000|2021-03-16 11:10:00|10114|10112|10114|10110|10116|10114|10110|10108|15608
1615893300000|2021-03-16 11:15:00|10116|10112|10112|10108|10116|10114|10110|10108|22122
1615893600000|2021-03-16 11:20:00|10110|10106|10106|10102|10110|10106|10100|10098|38552
1615893900000|2021-03-16 11:25:00|10104|10100|10102|10100|10104|10102|10100|10098|17317
1615894200000|2021-03-16 11:30:00|10104|10102|10104|10100|10106|10104|10102|10100|13017
1615894500000|2021-03-16 11:35:00|10102|10102|10100|10098|10104|10102|10098|10096|25367
1615894800000|2021-03-16 11:40:00|10098|10096|10096|10094|10098|10096|10094|10092|23695
1615895100000|2021-03-16 11:45:00|10098|10096|10100|10098|10102|10100|10098|10096|10202
1615895400000|2021-03-16 11:50:00|10102|10096|10092|10090|10102|10100|10088|10084|39763
1615895700000|2021-03-16 11:55:00|10094|10092|10098|10096|10098|10096|10092|10090|7836
1615896000000|2021-03-16 12:00:00|10096|10094|10096|10094|10098|10094|10094|10090|5974
1615896300000|2021-03-16 12:05:00|10098|10096|10096|10094|10100|10098|10096|10094|5561
1615896600000|2021-03-16 12:10:00|10098|10096|10096|10094|10100|10098|10096|10094|13053
1615896900000|2021-03-16 12:15:00|10094|10092|10092|10090|10094|10092|10092|10088|5359
1615897200000|2021-03-16 12:20:00|10094|10092|10092|10088|10096|10094|10088|10086|24205
1615897500000|2021-03-16 12:25:00|10090|10090|10096|10094|10098|10094|10090|10088|7468
1615897800000|2021-03-16 12:30:00|10098|10096|10098|10096|10098|10096|10088|10086|16771
1615898100000|2021-03-16 12:35:00|10100|10098|10104|10102|10104|10102|10100|10098|10043
1615898400000|2021-03-16 12:40:00|10102|10100|10098|10096|10104|10102|10098|10096|13137
1615898700000|2021-03-16 12:45:00|10096|10094|10100|10096|10102|10100|10096|10094|14869
1615899000000|2021-03-16 12:50:00|10098|10098|10094|10092|10100|10098|10090|10088|10138
1615899300000|2021-03-16 12:55:00|10096|10094|10096|10094|10096|10094|10094|10092|8530
1615899600000|2021-03-16 13:00:00|10098|10096|10096|10094|10100|10098|10094|10092|51668
1615899900000|2021-03-16 13:05:00|10098|10096|10104|10102|10106|10104|10096|10094|23658
1615900200000|2021-03-16 13:10:00|10106|10104|10106|10102|10106|10104|10104|10102|11756
1615900500000|2021-03-16 13:15:00|10104|10100|10104|10102|10106|10104|10102|10100|13999
1615900800000|2021-03-16 13:20:00|10106|10104|10098|10096|10106|10104|10098|10096|16135
1615901100000|2021-03-16 13:25:00|10100|10098|10094|10092|10100|10098|10094|10092|16674
1615901400000|2021-03-16 13:30:00|10096|10094|10096|10094|10102|10100|10094|10092|26240
1615901700000|2021-03-16 13:35:00|10094|10092|10082|10080|10094|10092|10080|10078|33874
1615902000000|2021-03-16 13:40:00|10080|10078|10088|10086|10090|10086|10078|10076|55347
1615902300000|2021-03-16 13:45:00|10090|10088|10108|10104|10110|10108|10090|10088|46046
1615902600000|2021-03-16 13:50:00|10106|10102|10110|10108|10114|10112|10102|10100|67864
1615902900000|2021-03-16 13:55:00|10108|10106|10100|10098|10110|10108|10100|10098|13484
1615903200000|2021-03-16 14:00:00|10102|10100|10104|10102|10108|10104|10100|10098|23587
1615903500000|2021-03-16 14:05:00|10102|10100|10100|10098|10106|10104|10098|10096|40100
1615903800000|2021-03-16 14:10:00|10102|10100|10088|10086|10102|10100|10088|10086|56210
1615904100000|2021-03-16 14:15:00|10090|10088|10092|10090|10094|10092|10086|10084|39655
1615904400000|2021-03-16 14:20:00|10090|10088|10096|10094|10096|10094|10090|10088|15673
1615904700000|2021-03-16 14:25:00|10098|10096|10096|10094|10098|10096|10096|10094|8652
1615905000000|2021-03-16 14:30:00|10098|10096|10096|10094|10100|10098|10096|10092|34599
1615905300000|2021-03-16 14:35:00|10098|10096|10100|10098|10104|10102|10098|10096|25464
1615905600000|2021-03-16 14:40:00|10098|10096|10100|10098|10100|10098|10098|10096|10039
1615905900000|2021-03-16 14:45:00|10098|10096|10100|10098|10102|10100|10098|10096|16705
1615906200000|2021-03-16 14:50:00|10098|10096|10102|10098|10102|10100|10098|10096|40984
1615906500000|2021-03-16 14:55:00|10100|10100|10104|10102|10106|10104|10100|10098|26649
1615906800000|2021-03-16 15:00:00|10102|10100|10104|10102|10108|10104|10102|10100|29413
1615907100000|2021-03-16 15:05:00|10106|10104|10112|10110|10114|10112|10106|10104|44691
1615907400000|2021-03-16 15:10:00|10114|10112|10108|10106|10116|10114|10108|10106|26867
1615907700000|2021-03-16 15:15:00|10110|10108|10096|10094|10110|10108|10096|10094|20515
1615908000000|2021-03-16 15:20:00|10098|10096|10102|10100|10104|10102|10096|10094|26578
1615908300000|2021-03-16 15:25:00|10104|10102|10108|10106|10108|10106|10104|10102|10063
1615908600000|2021-03-16 15:30:00|10106|10104|10116|10112|10116|10114|10106|10104|115345
1615908900000|2021-03-16 15:35:00|10114|10110|10118|10114|10120|10116|10112|10110|56733
1615909200000|2021-03-16 15:40:00|10116|10116|10114|10112|10118|10116|10110|10108|25394
1615909500000|2021-03-16 15:45:00|10116|10114|10116|10114|10120|10118|10114|10112|176319
1615909800000|2021-03-16 15:50:00|10114|10112|10112|10110|10114|10112|10110|10108|36957
1615910100000|2021-03-16 15:55:00|10110|10108|10112|10110|10112|10110|10110|10108|26696
1615910400000|2021-03-16 16:00:00|10114|10112|10114|10112|10114|10112|10112|10108|20346
1615910700000|2021-03-16 16:05:00|10112|10110|10114|10110|10114|10112|10110|10108|50789
1615911000000|2021-03-16 16:10:00|10112|10112|10112|10110|10114|10112|10112|10110|38969
1615911300000|2021-03-16 16:15:00|10110|10108|10116|10112|10120|10118|10110|10108|96657
1615968000000|2021-03-17 08:00:00|10146|10092|10138|10134|10148|10146|10118|10092|23280
1615968300000|2021-03-17 08:05:00|10140|10138|10128|10126|10140|10138|10128|10124|45308
1615968600000|2021-03-17 08:10:00|10126|10124|10126|10122|10128|10126|10114|10110|24710
1615968900000|2021-03-17 08:15:00|10124|10120|10124|10120|10126|10124|10116|10112|58880
1615969200000|2021-03-17 08:20:00|10126|10122|10134|10132|10134|10132|10124|10122|27063
1615969500000|2021-03-17 08:25:00|10132|10130|10134|10130|10136|10134|10132|10130|21494
1615969800000|2021-03-17 08:30:00|10136|10132|10130|10128|10140|10138|10130|10126|36307
1615970100000|2021-03-17 08:35:00|10128|10126|10118|10116|10130|10126|10116|10112|34265
1615970400000|2021-03-17 08:40:00|10120|10114|10114|10112|10126|10122|10110|10106|86937
1615970700000|2021-03-17 08:45:00|10116|10110|10118|10114|10128|10126|10116|10110|33343
1615971000000|2021-03-17 08:50:00|10116|10116|10108|10104|10122|10120|10106|10104|34959
1615971300000|2021-03-17 08:55:00|10106|10106|10112|10110|10116|10114|10106|10102|27789
1615971600000|2021-03-17 09:00:00|10110|10108|10108|10104|10114|10112|10106|10104|48631
1615971900000|2021-03-17 09:05:00|10106|10106|10100|10096|10108|10106|10094|10092|56737
1615972200000|2021-03-17 09:10:00|10098|10098|10086|10082|10098|10098|10084|10082|31829
1615972500000|2021-03-17 09:15:00|10084|10080|10092|10090|10092|10090|10084|10080|74138
1615972800000|2021-03-17 09:20:00|10090|10088|10092|10088|10092|10090|10090|10088|9607
1615973100000|2021-03-17 09:25:00|10090|10090|10092|10088|10098|10092|10090|10088|23064
1615973400000|2021-03-17 09:30:00|10090|10086|10088|10086|10092|10088|10078|10076|43834
1615973700000|2021-03-17 09:35:00|10090|10088|10094|10092|10096|10094|10086|10084|12836
1615974000000|2021-03-17 09:40:00|10096|10090|10096|10092|10098|10096|10092|10090|45939
1615974300000|2021-03-17 09:45:00|10094|10094|10098|10096|10104|10100|10094|10092|36337
1615974600000|2021-03-17 09:50:00|10096|10094|10086|10082|10098|10094|10080|10078|51297
1615974900000|2021-03-17 09:55:00|10088|10084|10090|10086|10092|10090|10086|10082|18781
1615975200000|2021-03-17 10:00:00|10092|10088|10100|10096|10100|10098|10090|10086|10046
1615975500000|2021-03-17 10:05:00|10098|10098|10100|10098|10112|10108|10098|10096|34654
1615975800000|2021-03-17 10:10:00|10102|10100|10088|10086|10102|10100|10088|10086|12431
1615976100000|2021-03-17 10:15:00|10086|10084|10080|10078|10086|10084|10076|10074|47123
1615976400000|2021-03-17 10:20:00|10082|10080|10082|10080|10088|10084|10080|10078|13154
1615976700000|2021-03-17 10:25:00|10080|10078|10084|10082|10088|10084|10080|10078|16885
1615977000000|2021-03-17 10:30:00|10082|10080|10082|10080|10086|10084|10078|10076|24156
1615977300000|2021-03-17 10:35:00|10084|10082|10084|10082|10090|10086|10082|10080|13333
1615977600000|2021-03-17 10:40:00|10082|10080|10080|10078|10084|10082|10080|10078|7702
1615977900000|2021-03-17 10:45:00|10082|10080|10090|10088|10092|10090|10082|10080|13774
1615978200000|2021-03-17 10:50:00|10092|10090|10084|10082|10094|10092|10084|10082|15200
1615978500000|2021-03-17 10:55:00|10086|10084|10088|10086|10088|10086|10082|10078|14111
1615978800000|2021-03-17 11:00:00|10086|10084|10098|10094|10098|10094|10082|10078|112493
1615979100000|2021-03-17 11:05:00|10096|10096|10106|10102|10108|10106|10094|10092|193307
1615979400000|2021-03-17 11:10:00|10104|10100|10092|10090|10104|10102|10092|10090|23679
1615979700000|2021-03-17 11:15:00|10094|10092|10078|10074|10094|10092|10078|10074|12388
1615980000000|2021-03-17 11:20:00|10080|10076|10076|10072|10084|10080|10074|10070|12750
1615980300000|2021-03-17 11:25:00|10074|10070|10076|10074|10078|10074|10070|10068|5849
1615980600000|2021-03-17 11:30:00|10078|10076|10072|10070|10078|10076|10070|10068|18934
1615980900000|2021-03-17 11:35:00|10074|10072|10080|10078|10080|10078|10074|10072|9947
1615981200000|2021-03-17 11:40:00|10078|10076|10074|10072|10080|10076|10072|10070|15617
1615981500000|2021-03-17 11:45:00|10076|10074|10078|10074|10082|10080|10074|10072|10803
1615981800000|2021-03-17 11:50:00|10076|10072|10076|10072|10080|10076|10068|10066|22426
1615982100000|2021-03-17 11:55:00|10078|10074|10074|10070|10080|10078|10072|10070|10344
1615982400000|2021-03-17 12:00:00|10072|10072|10076|10072|10078|10076|10070|10068|19985
1615982700000|2021-03-17 12:05:00|10074|10070|10080|10078|10080|10078|10070|10068|8741
1615983000000|2021-03-17 12:10:00|10078|10076|10088|10086|10094|10092|10078|10076|16940
1615983300000|2021-03-17 12:15:00|10086|10084|10088|10086|10090|10088|10084|10082|11002
1615983600000|2021-03-17 12:20:00|10090|10088|10088|10086|10090|10088|10086|10084|7454
1615983900000|2021-03-17 12:25:00|10086|10084|10096|10092|10096|10094|10086|10084|14194
1615984200000|2021-03-17 12:30:00|10094|10094|10100|10098|10100|10098|10094|10094|10836
1615984500000|2021-03-17 12:35:00|10098|10096|10096|10094|10100|10098|10096|10094|5729
1615984800000|2021-03-17 12:40:00|10094|10092|10096|10094|10096|10094|10092|10090|11151
1615985100000|2021-03-17 12:45:00|10094|10092|10094|10090|10094|10094|10088|10086|25218
1615985400000|2021-03-17 12:50:00|10096|10092|10098|10096|10098|10096|10094|10092|24251
1615985700000|2021-03-17 12:55:00|10100|10098|10098|10096|10102|10100|10098|10096|12119
1615986000000|2021-03-17 13:00:00|10100|10098|10102|10100|10106|10104|10100|10096|25598
1615986300000|2021-03-17 13:05:00|10104|10102|10104|10102|10112|10108|10102|10098|17751
1615986600000|2021-03-17 13:10:00|10106|10104|10114|10112|10114|10112|10104|10102|24245
1615986900000|2021-03-17 13:15:00|10116|10114|10124|10122|10124|10122|10110|10108|37010
1615987200000|2021-03-17 13:20:00|10126|10120|10126|10124|10128|10126|10122|10120|38471
1615987500000|2021-03-17 13:25:00|10128|10126|10128|10126|10132|10130|10124|10122|24973
1615987800000|2021-03-17 13:30:00|10130|10128|10130|10128|10136|10134|10128|10126|28610
1615988100000|2021-03-17 13:35:00|10128|10126|10118|10114|10130|10128|10114|10112|17559
1615988400000|2021-03-17 13:40:00|10116|10112|10124|10122|10126|10122|10110|10108|27020
1615988700000|2021-03-17 13:45:00|10126|10124|10126|10122|10134|10132|10124|10122|21071
1615989000000|2021-03-17 13:50:00|10124|10124|10122|10120|10126|10124|10110|10108|23455
1615989300000|2021-03-17 13:55:00|10120|10118|10118|10116|10120|10118|10114|10112|10828
1615989600000|2021-03-17 14:00:00|10120|10118|10110|10108|10120|10118|10110|10108|28795
1615989900000|2021-03-17 14:05:00|10112|10110|10120|10116|10120|10118|10112|10110|19367
1615990200000|2021-03-17 14:10:00|10118|10114|10116|10114|10120|10118|10110|10108|13522
1615990500000|2021-03-17 14:15:00|10114|10112|10118|10116|10120|10118|10114|10112|12611
1615990800000|2021-03-17 14:20:00|10120|10118|10126|10122|10126|10124|10118|10116|16033
1615991100000|2021-03-17 14:25:00|10124|10120|10122|10120|10124|10122|10118|10116|17187
1615991400000|2021-03-17 14:30:00|10120|10118|10120|10118|10122|10120|10118|10116|12245
1615991700000|2021-03-17 14:35:00|10122|10120|10118|10116|10122|10120|10114|10112|23473
1615992000000|2021-03-17 14:40:00|10116|10114|10126|10122|10126|10122|10112|10110|25085
1615992300000|2021-03-17 14:45:00|10124|10124|10122|10120|10126|10124|10120|10118|31581
1615992600000|2021-03-17 14:50:00|10120|10118|10120|10118|10124|10122|10116|10114|23526
1615992900000|2021-03-17 14:55:00|10122|10120|10118|10116|10124|10122|10114|10112|16014
1615993200000|2021-03-17 15:00:00|10120|10114|10114|10112|10120|10118|10114|10112|16880
1615993500000|2021-03-17 15:05:00|10112|10110|10110|10108|10116|10114|10110|10108|11904
1615993800000|2021-03-17 15:10:00|10108|10106|10112|10110|10112|10110|10108|10106|17949
1615994100000|2021-03-17 15:15:00|10110|10108|10122|10120|10124|10122|10110|10106|50861
1615994400000|2021-03-17 15:20:00|10124|10122|10120|10118|10124|10122|10114|10112|26841
1615994700000|2021-03-17 15:25:00|10122|10120|10122|10120|10124|10122|10118|10116|19064
1615995000000|2021-03-17 15:30:00|10120|10118|10118|10116|10120|10118|10118|10116|6593
1615995300000|2021-03-17 15:35:00|10116|10114|10120|10118|10122|10120|10114|10112|28454
1615995600000|2021-03-17 15:40:00|10118|10116|10116|10114|10118|10116|10116|10114|11081
1615995900000|2021-03-17 15:45:00|10114|10112|10124|10122|10126|10124|10114|10112|32007
1615996200000|2021-03-17 15:50:00|10126|10120|10120|10118|10126|10122|10120|10118|23222
1615996500000|2021-03-17 15:55:00|10122|10120|10128|10126|10128|10126|10118|10116|31593
1615996800000|2021-03-17 16:00:00|10126|10124|10128|10126|10132|10130|10124|10120|47640
1615997100000|2021-03-17 16:05:00|10130|10128|10128|10126|10130|10128|10122|10120|16971
1615997400000|2021-03-17 16:10:00|10130|10128|10126|10124|10130|10128|10126|10124|12365
1615997700000|2021-03-17 16:15:00|10128|10126|10140|10136|10140|10138|10124|10122|27782
1616054400000|2021-03-18 08:00:00|10186|10092|10150|10144|10186|10156|10132|10092|76035
1616054700000|2021-03-18 08:05:00|10152|10146|10140|10136|10152|10150|10140|10136|11099
1616055000000|2021-03-18 08:10:00|10142|10138|10146|10144|10146|10144|10138|10134|26077
1616055300000|2021-03-18 08:15:00|10144|10142|10132|10130|10150|10148|10130|10128|46941
1616055600000|2021-03-18 08:20:00|10130|10128|10138|10136|10138|10136|10126|10124|84095
1616055900000|2021-03-18 08:25:00|10136|10134|10134|10132|10136|10134|10116|10114|57884
1616056200000|2021-03-18 08:30:00|10132|10130|10130|10128|10136|10134|10128|10126|23772
1616056500000|2021-03-18 08:35:00|10132|10130|10114|10112|10136|10134|10114|10112|35823
1616056800000|2021-03-18 08:40:00|10116|10114|10098|10096|10118|10116|10094|10092|95210
1616057100000|2021-03-18 08:45:00|10096|10094|10098|10096|10104|10102|10096|10094|18550
1616057400000|2021-03-18 08:50:00|10100|10098|10120|10116|10120|10118|10096|10094|32309
1616057700000|2021-03-18 08:55:00|10118|10114|10108|10106|10124|10120|10060|10058|258849
1616058000000|2021-03-18 09:00:00|10110|10108|10126|10122|10126|10124|10108|10106|39696
1616058300000|2021-03-18 09:05:00|10124|10118|10120|10118|10130|10128|10120|10116|27559
1616058600000|2021-03-18 09:10:00|10122|10120|10122|10120|10128|10126|10118|10116|23570
1616058900000|2021-03-18 09:15:00|10124|10122|10130|10128|10134|10132|10124|10122|29614
1616059200000|2021-03-18 09:20:00|10128|10126|10134|10132|10134|10132|10128|10126|18437
1616059500000|2021-03-18 09:25:00|10136|10134|10142|10140|10146|10144|10136|10134|37477
1616059800000|2021-03-18 09:30:00|10144|10142|10148|10146|10148|10146|10140|10138|15086
1616060100000|2021-03-18 09:35:00|10150|10148|10148|10146|10152|10150|10144|10142|37995
1616060400000|2021-03-18 09:40:00|10146|10144|10148|10146|10148|10146|10142|10140|32326
1616060700000|2021-03-18 09:45:00|10146|10144|10148|10146|10148|10146|10146|10144|4763
1616061000000|2021-03-18 09:50:00|10150|10148|10148|10146|10152|10150|10146|10142|23890
1616061300000|2021-03-18 09:55:00|10146|10144|10144|10142|10148|10146|10142|10140|12830
1616061600000|2021-03-18 10:00:00|10142|10140|10140|10138|10142|10140|10134|10132|23690
1616061900000|2021-03-18 10:05:00|10138|10136|10132|10130|10140|10138|10132|10130|14895
1616062200000|2021-03-18 10:10:00|10134|10132|10134|10132|10134|10132|10128|10126|25352
1616062500000|2021-03-18 10:15:00|10136|10134|10136|10134|10136|10134|10130|10128|33169
1616062800000|2021-03-18 10:20:00|10134|10132|10136|10134|10138|10136|10134|10132|13747
1616063100000|2021-03-18 10:25:00|10138|10136|10146|10144|10146|10144|10138|10136|22046
1616063400000|2021-03-18 10:30:00|10144|10142|10148|10146|10152|10150|10142|10140|16877
1616063700000|2021-03-18 10:35:00|10150|10148|10152|10150|10154|10152|10150|10148|14682
1616064000000|2021-03-18 10:40:00|10154|10152|10162|10160|10164|10162|10152|10150|92663
1616064300000|2021-03-18 10:45:00|10160|10158|10160|10158|10164|10162|10156|10154|25423
1616064600000|2021-03-18 10:50:00|10158|10156|10150|10148|10158|10156|10150|10146|19971
1616064900000|2021-03-18 10:55:00|10152|10150|10142|10140|10152|10150|10142|10140|27038
1616065200000|2021-03-18 11:00:00|10144|10142|10144|10142|10150|10148|10144|10140|40681
1616065500000|2021-03-18 11:05:00|10146|10144|10146|10144|10150|10148|10144|10142|17937
1616065800000|2021-03-18 11:10:00|10144|10142|10138|10136|10148|10146|10136|10134|48524
1616066100000|2021-03-18 11:15:00|10136|10134|10138|10136|10140|10138|10130|10128|36956
1616066400000|2021-03-18 11:20:00|10136|10134|10144|10142|10144|10142|10132|10130|15509
1616066700000|2021-03-18 11:25:00|10146|10144|10142|10140|10146|10144|10140|10138|11605
1616067000000|2021-03-18 11:30:00|10144|10142|10140|10136|10144|10142|10138|10136|123178
1616067300000|2021-03-18 11:35:00|10138|10138|10134|10130|10140|10138|10132|10130|13030
1616067600000|2021-03-18 11:40:00|10136|10132|10136|10134|10136|10134|10134|10132|2124
1616067900000|2021-03-18 11:45:00|10134|10132|10136|10134|10138|10136|10132|10130|18848
1616068200000|2021-03-18 11:50:00|10134|10132|10140|10138|10140|10138|10134|10130|19288
1616068500000|2021-03-18 11:55:00|10138|10136|10140|10136|10144|10140|10138|10136|6193
1616068800000|2021-03-18 12:00:00|10142|10138|10140|10138|10144|10142|10138|10136|6612
1616069100000|2021-03-18 12:05:00|10142|10140|10140|10138|10144|10142|10138|10136|9996
1616069400000|2021-03-18 12:10:00|10142|10140|10140|10136|10144|10142|10138|10136|13913
1616069700000|2021-03-18 12:15:00|10138|10134|10140|10138|10140|10138|10136|10134|14648
1616070000000|2021-03-18 12:20:00|10138|10136|10140|10138|10140|10138|10136|10134|4056
1616070300000|2021-03-18 12:25:00|10142|10140|10144|10142|10144|10142|10140|10138|8004
1616070600000|2021-03-18 12:30:00|10146|10144|10148|10146|10150|10148|10144|10142|16321
1616070900000|2021-03-18 12:35:00|10146|10144|10144|10142|10148|10146|10142|10140|12779
1616071200000|2021-03-18 12:40:00|10142|10140|10146|10144|10148|10146|10142|10140|9347
1616071500000|2021-03-18 12:45:00|10140|10138|10142|10140|10144|10142|10140|10138|27090
1616071800000|2021-03-18 12:50:00|10140|10138|10140|10138|10142|10140|10136|10134|27035
1616072100000|2021-03-18 12:55:00|10138|10136|10140|10136|10144|10142|10138|10136|17780
1616072400000|2021-03-18 13:00:00|10138|10138|10142|10140|10144|10142|10138|10136|6906
1616072700000|2021-03-18 13:05:00|10140|10138|10138|10136|10140|10138|10136|10134|14474
1616073000000|2021-03-18 13:10:00|10136|10134|10136|10134|10142|10140|10134|10132|17793
1616073300000|2021-03-18 13:15:00|10138|10136|10136|10134|10140|10138|10134|10132|11327
1616073600000|2021-03-18 13:20:00|10134|10132|10136|10134|10138|10136|10134|10132|4141
1616073900000|2021-03-18 13:25:00|||||||||4164
1616074200000|2021-03-18 13:30:00|10138|10136|10150|10146|10150|10148|10138|10136|35567
1616074500000|2021-03-18 13:35:00|10148|10148|10164|10160|10164|10162|10148|10146|76809
1616074800000|2021-03-18 13:40:00|10162|10162|10168|10166|10170|10168|10160|10158|35382
1616075100000|2021-03-18 13:45:00|10166|10164|10164|10162|10166|10164|10160|10158|26263
1616075400000|2021-03-18 13:50:00|10162|10160|10168|10166|10172|10170|10160|10158|28114
1616075700000|2021-03-18 13:55:00|10166|10164|10184|10180|10186|10182|10166|10164|60315
1616076000000|2021-03-18 14:00:00|10182|10178|10174|10172|10184|10180|10174|10172|37716
1616076300000|2021-03-18 14:05:00|10176|10174|10174|10172|10180|10178|10166|10164|28622
1616076600000|2021-03-18 14:10:00|10172|10170|10176|10174|10178|10176|10172|10170|22073
1616076900000|2021-03-18 14:15:00|10178|10176|10178|10176|10182|10180|10174|10172|34640
1616077200000|2021-03-18 14:20:00|10180|10178|10174|10172|10180|10178|10172|10170|20505
1616077500000|2021-03-18 14:25:00|10176|10174|10172|10170|10182|10180|10172|10170|22587
1616077800000|2021-03-18 14:30:00|10170|10168|10176|10172|10176|10174|10168|10166|35241
1616078100000|2021-03-18 14:35:00|10174|10174|10156|10154|10176|10174|10154|10152|43763
1616078400000|2021-03-18 14:40:00|10158|10156|10162|10160|10168|10166|10154|10152|37167
1616078700000|2021-03-18 14:45:00|10164|10162|10156|10154|10166|10164|10152|10150|33627
1616079000000|2021-03-18 14:50:00|10154|10152|10164|10160|10168|10166|10154|10152|33572
1616079300000|2021-03-18 14:55:00|10166|10162|10160|10158|10166|10164|10160|10158|22012
1616079600000|2021-03-18 15:00:00|10162|10160|10154|10152|10164|10162|10152|10150|56614
1616079900000|2021-03-18 15:05:00|10152|10150|10158|10156|10158|10156|10150|10148|20281
1616080200000|2021-03-18 15:10:00|10156|10154|10158|10156|10160|10158|10154|10152|22953
1616080500000|2021-03-18 15:15:00|10156|10154|10156|10154|10160|10158|10156|10154|35864
1616080800000|2021-03-18 15:20:00|10158|10156|10152|10150|10166|10164|10152|10150|156876
1616081100000|2021-03-18 15:25:00|10154|10152|10164|10162|10164|10162|10154|10152|24925
1616081400000|2021-03-18 15:30:00|10166|10160|10150|10148|10166|10164|10150|10148|30642
1616081700000|2021-03-18 15:35:00|10152|10150|10156|10154|10158|10156|10150|10148|33632
1616082000000|2021-03-18 15:40:00|10158|10156|10168|10166|10172|10168|10156|10154|32025
1616082300000|2021-03-18 15:45:00|10166|10164|10180|10178|10184|10180|10166|10164|56110
1616082600000|2021-03-18 15:50:00|10182|10176|10176|10174|10182|10180|10172|10170|42874
1616082900000|2021-03-18 15:55:00|10178|10176|10172|10170|10178|10176|10170|10168|16412
1616083200000|2021-03-18 16:00:00|10170|10168|10176|10174|10178|10176|10170|10168|21793
1616083500000|2021-03-18 16:05:00|10174|10172|10176|10172|10178|10176|10172|10170|33794
1616083800000|2021-03-18 16:10:00|10174|10170|10174|10172|10176|10174|10172|10170|40851
1616084100000|2021-03-18 16:15:00|10176|10174|10182|10178|10184|10182|10174|10172|48455
1616140800000|2021-03-19 08:00:00|10244|10086|10146|10144|10244|10164|10140|10086|2387107
1616141100000|2021-03-19 08:05:00|10148|10142|10206|10204|10218|10214|10142|10138|199325
1616141400000|2021-03-19 08:10:00|10204|10202|10222|10216|10232|10228|10196|10192|122146
1616141700000|2021-03-19 08:15:00|10220|10214|10226|10224|10230|10228|10214|10212|84440
1616142000000|2021-03-19 08:20:00|10224|10222|10210|10206|10224|10222|10208|10206|33381
1616142300000|2021-03-19 08:25:00|10212|10208|10230|10228|10238|10236|10206|10204|46791
1616142600000|2021-03-19 08:30:00|10228|10226|10232|10228|10242|10240|10228|10224|73210
1616142900000|2021-03-19 08:35:00|10230|10226|10222|10220|10230|10228|10222|10220|28468
1616143200000|2021-03-19 08:40:00|10224|10222|10218|10214|10232|10230|10214|10212|51808
1616143500000|2021-03-19 08:45:00|10220|10216|10206|10204|10220|10218|10202|10200|45424
1616143800000|2021-03-19 08:50:00|10204|10202|10204|10202|10210|10208|10188|10186|70953
1616144100000|2021-03-19 08:55:00|10202|10200|10208|10206|10212|10210|10202|10200|28231
1616144400000|2021-03-19 09:00:00|10210|10208|10222|10220|10224|10220|10206|10204|58609
1616144700000|2021-03-19 09:05:00|10218|10218|10216|10214|10222|10220|10214|10212|24350
1616145000000|2021-03-19 09:10:00|10218|10216|10234|10232|10234|10232|10218|10216|48789
1616145300000|2021-03-19 09:15:00|10232|10230|10232|10230|10236|10234|10226|10224|39925
1616145600000|2021-03-19 09:20:00|10234|10232|10240|10238|10244|10242|10234|10232|63502
1616145900000|2021-03-19 09:25:00|10242|10240|10230|10228|10244|10242|10228|10226|37695
1616146200000|2021-03-19 09:30:00|10228|10226|10236|10234|10236|10234|10228|10226|35619
1616146500000|2021-03-19 09:35:00|10238|10236|10236|10234|10240|10238|10234|10232|25956
1616146800000|2021-03-19 09:40:00|10238|10236|10250|10246|10254|10252|10238|10236|108378
1616147100000|2021-03-19 09:45:00|10248|10248|10242|10240|10254|10252|10242|10238|65581
1616147400000|2021-03-19 09:50:00|10240|10238|10260|10258|10266|10264|10240|10238|73485
1616147700000|2021-03-19 09:55:00|10262|10260|10264|10262|10264|10262|10256|10254|59313
1616148000000|2021-03-19 10:00:00|10266|10264|10266|10262|10268|10266|10260|10258|36055
1616148300000|2021-03-19 10:05:00|10264|10260|10270|10268|10270|10268|10260|10258|51731
1616148600000|2021-03-19 10:10:00|10268|10266|10258|10256|10272|10270|10256|10254|80634
1616148900000|2021-03-19 10:15:00|10256|10254|10254|10250|10260|10256|10240|10238|107111
1616149200000|2021-03-19 10:20:00|10252|10252|10272|10270|10274|10272|10252|10250|61918
1616149500000|2021-03-19 10:25:00|10274|10272|10272|10270|10278|10276|10268|10264|83384
1616149800000|2021-03-19 10:30:00|10270|10268|10266|10264|10272|10270|10264|10262|46972
1616150100000|2021-03-19 10:35:00|10268|10266|10262|10260|10272|10270|10262|10260|34504
1616150400000|2021-03-19 10:40:00|10264|10262|10278|10274|10278|10276|10262|10260|24298
1616150700000|2021-03-19 10:45:00|10280|10276|10270|10268|10280|10278|10268|10266|47177
1616151000000|2021-03-19 10:50:00|10268|10266|10276|10274|10278|10276|10268|10266|80805
1616151300000|2021-03-19 10:55:00|10278|10276|10286|10284|10290|10288|10278|10276|152503
1616151600000|2021-03-19 11:00:00|10288|10286|10296|10294|10296|10294|10286|10284|116643
1616151900000|2021-03-19 11:05:00|10294|10292|10288|10286|10296|10294|10286|10284|18151
1616152200000|2021-03-19 11:10:00|10290|10288|10288|10286|10292|10288|10286|10284|22210
1616152500000|2021-03-19 11:15:00|10286|10284|10286|10284|10290|10288|10286|10284|17252
1616152800000|2021-03-19 11:20:00|10288|10286|10288|10286|10292|10290|10286|10284|21839
1616153100000|2021-03-19 11:25:00|10286|10284|10296|10294|10298|10296|10286|10284|36970
1616153400000|2021-03-19 11:30:00|10298|10296|10290|10288|10298|10296|10286|10284|52599
1616153700000|2021-03-19 11:35:00|10292|10290|10290|10288|10294|10292|10290|10288|18483
1616154000000|2021-03-19 11:40:00|10288|10286|10292|10290|10292|10290|10286|10284|19806
1616154300000|2021-03-19 11:45:00|10294|10292|10286|10284|10296|10294|10286|10284|21489
1616154600000|2021-03-19 11:50:00|10284|10282|10276|10274|10286|10284|10276|10274|21862
1616154900000|2021-03-19 11:55:00|10278|10272|10274|10272|10280|10278|10274|10272|23119
1616155200000|2021-03-19 12:00:00|10276|10274|10276|10274|10276|10274|10272|10270|13315
1616155500000|2021-03-19 12:05:00|10274|10272|10268|10266|10274|10272|10268|10266|13447
1616155800000|2021-03-19 12:10:00|10266|10264|10272|10270|10274|10272|10266|10264|9745
1616156100000|2021-03-19 12:15:00|10270|10268|10268|10266|10270|10268|10266|10264|3990
1616156400000|2021-03-19 12:20:00|10266|10264|10264|10262|10268|10266|10264|10262|17057
1616156700000|2021-03-19 12:25:00|10262|10260|10260|10258|10268|10266|10260|10258|77476
1616157000000|2021-03-19 12:30:00|10262|10260|10258|10256|10264|10262|10258|10256|14585
1616157300000|2021-03-19 12:35:00|10256|10254|10266|10264|10272|10270|10256|10254|23199
1616157600000|2021-03-19 12:40:00|10268|10262|10260|10258|10268|10264|10258|10256|29029
1616157900000|2021-03-19 12:45:00|10262|10260|10266|10262|10266|10264|10260|10256|24791
1616158200000|2021-03-19 12:50:00|10268|10264|10266|10264|10270|10268|10264|10262|6687
1616158500000|2021-03-19 12:55:00|10264|10262|10266|10264|10268|10266|10264|10262|9958
1616158800000|2021-03-19 13:00:00|10264|10262|10248|10246|10264|10262|10238|10236|125948
1616159100000|2021-03-19 13:05:00|10250|10248|10248|10246|10252|10250|10244|10242|21596
1616159400000|2021-03-19 13:10:00|10246|10244|10234|10232|10246|10244|10230|10226|53292
1616159700000|2021-03-19 13:15:00|10236|10234|10242|10240|10244|10242|10234|10232|19111
1616160000000|2021-03-19 13:20:00|10244|10242|10242|10238|10244|10242|10238|10236|7978
1616160300000|2021-03-19 13:25:00|10240|10236|10222|10218|10240|10238|10220|10218|43341
1616160600000|2021-03-19 13:30:00|10224|10220|10232|10230|10236|10232|10222|10218|26488
1616160900000|2021-03-19 13:35:00|10230|10228|10242|10240|10242|10240|10228|10226|37800
1616161200000|2021-03-19 13:40:00|10240|10238|10234|10232|10244|10242|10228|10226|64341
1616161500000|2021-03-19 13:45:00|10232|10230|10224|10220|10234|10232|10218|10214|58491
1616161800000|2021-03-19 13:50:00|10222|10222|10218|10216|10226|10224|10216|10214|41964
1616162100000|2021-03-19 13:55:00|10216|10214|10218|10216|10224|10220|10214|10212|21462
1616162400000|2021-03-19 14:00:00|10220|10218|10218|10216|10220|10218|10210|10208|35024
1616162700000|2021-03-19 14:05:00|10216|10214|10218|10216|10222|10220|10214|10212|35725
1616163000000|2021-03-19 14:10:00|10216|10214|10224|10222|10226|10222|10216|10214|11562
1616163300000|2021-03-19 14:15:00|10222|10220|10234|10232|10236|10234|10222|10220|29313
1616163600000|2021-03-19 14:20:00|10232|10230|10222|10218|10232|10230|10218|10216|32999
1616163900000|2021-03-19 14:25:00|10224|10220|10222|10218|10224|10222|10218|10216|30661
1616164200000|2021-03-19 14:30:00|10224|10220|10214|10210|10226|10224|10212|10210|32609
1616164500000|2021-03-19 14:35:00|10212|10212|10224|10222|10226|10224|10212|10210|31737
1616164800000|2021-03-19 14:40:00|10226|10224|10232|10228|10236|10234|10222|10220|44389
1616165100000|2021-03-19 14:45:00|10230|10226|10222|10220|10232|10230|10222|10220|24012
1616165400000|2021-03-19 14:50:00|10224|10222|10226|10224|10232|10230|10220|10218|60109
1616165700000|2021-03-19 14:55:00|10228|10226|10232|10228|10234|10232|10222|10220|41127
1616166000000|2021-03-19 15:00:00|10234|10230|10226|10224|10234|10232|10226|10224|28561
1616166300000|2021-03-19 15:05:00|10228|10226|10224|10222|10232|10230|10222|10220|29583
1616166600000|2021-03-19 15:10:00|10222|10220|10222|10220|10230|10226|10218|10216|34533
1616166900000|2021-03-19 15:15:00|10220|10218|10224|10222|10228|10226|10218|10216|26682
1616167200000|2021-03-19 15:20:00|10222|10220|10218|10214|10224|10222|10214|10212|62654
1616167500000|2021-03-19 15:25:00|10216|10216|10214|10212|10218|10216|10208|10206|38040
1616167800000|2021-03-19 15:30:00|10216|10214|10214|10210|10216|10214|10208|10206|37848
1616168100000|2021-03-19 15:35:00|10212|10212|10220|10218|10220|10218|10210|10208|36777
1616168400000|2021-03-19 15:40:00|10222|10220|10220|10218|10222|10220|10216|10214|18679
1616168700000|2021-03-19 15:45:00|10222|10220|10218|10216|10224|10222|10218|10216|22404
1616169000000|2021-03-19 15:50:00|10216|10214|10212|10210|10224|10222|10212|10210|59390
1616169300000|2021-03-19 15:55:00|10214|10212|10212|10210|10220|10218|10212|10210|17406
1616169600000|2021-03-19 16:00:00|10214|10212|10232|10228|10234|10230|10212|10210|60937
1616169900000|2021-03-19 16:05:00|10230|10230|10232|10230|10234|10232|10228|10226|58040
1616170200000|2021-03-19 16:10:00|10230|10228|10232|10230|10234|10232|10228|10226|37459
1616170500000|2021-03-19 16:15:00|10230|10228|10238|10236|10238|10236|10228|10226|81273
1616400000000|2021-03-22 08:00:00|10304|10174|10242|10238|10500|10244|10214|10174|192308
1616400300000|2021-03-22 08:05:00|10244|10240|10254|10250|10254|10252|10244|10238|15893
1616400600000|2021-03-22 08:10:00|10252|10248|10258|10254|10266|10264|10248|10244|47975
1616400900000|2021-03-22 08:15:00|10256|10252|10228|10224|10260|10258|10228|10222|53265
1616401200000|2021-03-22 08:20:00|10230|10226|10216|10212|10230|10228|10212|10210|62640
1616401500000|2021-03-22 08:25:00|10214|10210|10204|10200|10216|10212|10200|10196|116024
1616401800000|2021-03-22 08:30:00|10206|10202|10206|10202|10212|10210|10196|10194|53807
1616402100000|2021-03-22 08:35:00|10208|10204|10208|10204|10210|10208|10204|10202|21707
1616402400000|2021-03-22 08:40:00|10206|10202|10194|10192|10210|10206|10192|10188|40929
1616402700000|2021-03-22 08:45:00|10196|10196|10198|10194|10202|10200|10194|10192|53322
1616403000000|2021-03-22 08:50:00|10196|10196|10186|10184|10202|10200|10184|10182|58901
1616403300000|2021-03-22 08:55:00|10184|10182|10192|10190|10194|10192|10184|10180|44843
1616403600000|2021-03-22 09:00:00|10190|10188|10188|10186|10198|10196|10188|10186|15582
1616403900000|2021-03-22 09:05:00|10186|10184|10180|10178|10190|10188|10178|10176|39598
1616404200000|2021-03-22 09:10:00|10182|10180|10176|10174|10182|10180|10166|10162|39854
1616404500000|2021-03-22 09:15:00|10178|10176|10186|10184|10186|10184|10176|10174|14409
1616404800000|2021-03-22 09:20:00|10184|10182|10194|10190|10194|10192|10182|10180|10183
1616405100000|2021-03-22 09:25:00|10192|10192|10198|10196|10204|10202|10190|10188|19831
1616405400000|2021-03-22 09:30:00|10196|10194|10200|10198|10204|10202|10190|10188|20220
1616405700000|2021-03-22 09:35:00|10198|10196|10194|10192|10204|10202|10194|10192|13804
1616406000000|2021-03-22 09:40:00|10192|10190|10190|10188|10194|10192|10184|10182|22584
1616406300000|2021-03-22 09:45:00|10192|10190|10198|10196|10200|10198|10192|10190|12092
1616406600000|2021-03-22 09:50:00|10200|10198|10186|10184|10202|10200|10184|10182|29100
1616406900000|2021-03-22 09:55:00|10188|10186|10190|10186|10192|10190|10186|10184|13773
1616407200000|2021-03-22 10:00:00|10188|10184|10182|10180|10190|10188|10182|10180|23796
1616407500000|2021-03-22 10:05:00|10180|10178|10182|10180|10184|10180|10174|10172|48996
1616407800000|2021-03-22 10:10:00|10180|10178|10188|10184|10190|10186|10180|10178|9062
1616408100000|2021-03-22 10:15:00|10190|10186|10190|10188|10192|10190|10188|10184|7965
1616408400000|2021-03-22 10:20:00|10192|10190|10188|10186|10192|10190|10184|10182|24442
1616408700000|2021-03-22 10:25:00|10190|10188|10188|10186|10192|10190|10186|10184|22363
1616409000000|2021-03-22 10:30:00|10190|10188|10188|10186|10192|10190|10186|10184|13671
1616409300000|2021-03-22 10:35:00|10190|10188|10186|10184|10190|10188|10186|10184|37674
1616409600000|2021-03-22 10:40:00|10188|10186|10192|10190|10194|10192|10186|10184|17588
1616409900000|2021-03-22 10:45:00|10194|10192|10188|10186|10194|10192|10188|10184|9940
1616410200000|2021-03-22 10:50:00|10190|10188|10192|10190|10194|10192|10186|10184|12643
1616410500000|2021-03-22 10:55:00|10194|10192|10194|10192|10206|10204|10194|10192|33531
1616410800000|2021-03-22 11:00:00|10196|10194|10198|10196|10200|10198|10192|10190|11119
1616411100000|2021-03-22 11:05:00|10200|10198|10200|10198|10202|10200|10198|10196|8699
1616411400000|2021-03-22 11:10:00|10198|10196|10194|10192|10198|10196|10194|10192|7136
1616411700000|2021-03-22 11:15:00|10196|10194|10200|10198|10200|10198|10196|10194|8053
1616412000000|2021-03-22 11:20:00|10198|10196|10200|10198|10206|10204|10198|10196|25379
1616412300000|2021-03-22 11:25:00|10202|10200|10204|10200|10206|10204|10196|10194|18579
1616412600000|2021-03-22 11:30:00|10206|10202|10202|10200|10206|10204|10200|10198|4772
1616412900000|2021-03-22 11:35:00|10204|10202|10206|10204|10206|10204|10202|10200|9197
1616413200000|2021-03-22 11:40:00|10204|10202|10206|10204|10206|10204|10202|10200|8466
1616413500000|2021-03-22 11:45:00|10208|10206|10208|10206|10208|10206|10208|10206|2419
1616413800000|2021-03-22 11:50:00|10210|10208|10206|10204|10210|10208|10206|10204|16392
1616414100000|2021-03-22 11:55:00|10204|10202|10206|10204|10206|10204|10202|10200|6042
1616414400000|2021-03-22 12:00:00|10204|10202|10202|10200|10206|10204|10200|10198|8036
1616414700000|2021-03-22 12:05:00|10204|10202|10202|10200|10204|10202|10202|10200|9214
1616415000000|2021-03-22 12:10:00|10200|10198|10208|10206|10210|10208|10200|10198|9520
1616415300000|2021-03-22 12:15:00|10206|10204|10208|10204|10212|10210|10206|10204|13481
1616415600000|2021-03-22 12:20:00|10210|10206|10206|10204|10210|10208|10206|10204|5625
1616415900000|2021-03-22 12:25:00|10208|10206|10206|10204|10210|10208|10206|10204|6144
1616416200000|2021-03-22 12:30:00|10208|10206|10204|10202|10208|10206|10202|10200|9996
1616416500000|2021-03-22 12:35:00|10206|10204|10202|10200|10206|10204|10202|10200|103621
1616416800000|2021-03-22 12:40:00|10200|10198|10204|10200|10204|10200|10200|10198|11609
1616417100000|2021-03-22 12:45:00|10202|10202|10200|10198|10206|10204|10200|10198|8544
1616417400000|2021-03-22 12:50:00|10198|10196|10204|10202|10204|10202|10198|10196|5144
1616417700000|2021-03-22 12:55:00|10206|10204|10212|10210|10212|10210|10204|10202|13188
1616418000000|2021-03-22 13:00:00|10214|10212|10214|10212|10220|10218|10212|10210|17420
1616418300000|2021-03-22 13:05:00|10212|10210|10210|10208|10212|10210|10206|10204|7426
1616418600000|2021-03-22 13:10:00|10208|10206|10212|10210|10212|10210|10208|10206|7145
1616418900000|2021-03-22 13:15:00|10210|10208|10214|10210|10214|10212|10206|10204|23049
1616419200000|2021-03-22 13:20:00|10212|10208|10210|10208|10212|10210|10208|10206|4788
1616419500000|2021-03-22 13:25:00|10212|10210|10212|10210|10216|10214|10210|10208|10065
1616419800000|2021-03-22 13:30:00|10214|10212|10206|10202|10214|10212|10204|10200|17523
1616420100000|2021-03-22 13:35:00|10204|10204|10214|10210|10214|10212|10204|10202|22703
1616420400000|2021-03-22 13:40:00|10216|10212|10212|10210|10220|10218|10210|10208|14012
1616420700000|2021-03-22 13:45:00|10214|10212|10234|10230|10234|10232|10214|10212|44336
1616421000000|2021-03-22 13:50:00|10232|10228|10234|10232|10234|10232|10228|10226|10089
1616421300000|2021-03-22 13:55:00|10236|10234|10244|10242|10248|10244|10234|10232|39249
1616421600000|2021-03-22 14:00:00|10242|10240|10252|10248|10252|10250|10240|10238|43468
1616421900000|2021-03-22 14:05:00|10250|10246|10254|10252|10256|10254|10246|10244|19955
1616422200000|2021-03-22 14:10:00|10256|10254|10266|10264|10270|10268|10252|10250|53442
1616422500000|2021-03-22 14:15:00|10268|10266|10272|10268|10272|10270|10260|10258|31072
1616422800000|2021-03-22 14:20:00|10270|10270|10274|10272|10278|10276|10268|10266|38708
1616423100000|2021-03-22 14:25:00|10276|10274|10280|10278|10284|10282|10274|10272|85066
1616423400000|2021-03-22 14:30:00|10282|10280|10288|10286|10288|10286|10278|10276|22427
1616423700000|2021-03-22 14:35:00|10286|10284|10280|10278|10288|10286|10280|10278|29260
1616424000000|2021-03-22 14:40:00|10278|10276|10282|10278|10284|10282|10276|10274|25165
1616424300000|2021-03-22 14:45:00|10284|10280|10282|10278|10284|10282|10278|10276|32223
1616424600000|2021-03-22 14:50:00|10280|10280|10290|10288|10292|10290|10278|10276|29574
1616424900000|2021-03-22 14:55:00|10288|10286|10288|10286|10292|10290|10284|10282|15473
1616425200000|2021-03-22 15:00:00|10290|10288|10286|10284|10290|10288|10282|10280|22254
1616425500000|2021-03-22 15:05:00|10284|10282|10282|10280|10286|10284|10274|10272|32643
1616425800000|2021-03-22 15:10:00|10284|10282|10274|10272|10284|10282|10272|10270|35269
1616426100000|2021-03-22 15:15:00|10276|10274|10278|10274|10282|10280|10274|10274|18675
1616426400000|2021-03-22 15:20:00|10280|10276|10284|10282|10284|10282|10278|10276|23869
1616426700000|2021-03-22 15:25:00|10286|10284|10278|10276|10286|10284|10274|10272|27883
1616427000000|2021-03-22 15:30:00|10280|10278|10272|10270|10282|10280|10272|10270|14438
1616427300000|2021-03-22 15:35:00|10274|10272|10270|10268|10274|10272|10268|10266|16584
1616427600000|2021-03-22 15:40:00|10272|10270|10274|10272|10278|10276|10272|10270|19289
1616427900000|2021-03-22 15:45:00|10276|10274|10278|10276|10280|10278|10274|10270|16795
1616428200000|2021-03-22 15:50:00|10280|10278|10278|10276|10280|10278|10276|10274|14916
1616428500000|2021-03-22 15:55:00|10280|10278|10278|10276|10280|10278|10278|10276|9012
1616428800000|2021-03-22 16:00:00|10280|10278|10276|10274|10280|10278|10276|10274|17060
1616429100000|2021-03-22 16:05:00|10278|10276|10272|10270|10278|10276|10272|10270|13296
1616429400000|2021-03-22 16:10:00|10274|10272|10280|10278|10280|10278|10274|10272|17379
1616429700000|2021-03-22 16:15:00|10278|10276|10274|10272|10278|10276|10266|10264|38038
1616486400000|2021-03-23 08:00:00|10354|10210|10298|10292|10354|10292|10270|10210|76908
1616486700000|2021-03-23 08:05:00|10296|10294|10306|10302|10306|10304|10294|10290|71305
1616487000000|2021-03-23 08:10:00|10304|10304|10322|10318|10326|10322|10304|10302|54331
1616487300000|2021-03-23 08:15:00|10320|10316|10324|10320|10326|10324|10312|10310|28483
1616487600000|2021-03-23 08:20:00|10322|10318|10332|10330|10334|10332|10320|10318|46996
1616487900000|2021-03-23 08:25:00|10334|10332|10356|10352|10356|10354|10332|10330|89932
1616488200000|2021-03-23 08:30:00|10354|10350|10334|10330|10358|10356|10330|10328|88927
1616488500000|2021-03-23 08:35:00|10332|10328|10322|10320|10334|10330|10320|10316|26346
1616488800000|2021-03-23 08:40:00|10324|10322|10328|10326|10332|10330|10324|10320|35802
1616489100000|2021-03-23 08:45:00|10330|10328|10338|10336|10342|10340|10324|10322|39991
1616489400000|2021-03-23 08:50:00|10340|10338|10350|10348|10350|10348|10340|10338|35417
1616489700000|2021-03-23 08:55:00|10348|10346|10362|10360|10366|10364|10348|10346|44654
1616490000000|2021-03-23 09:00:00|10360|10358|10364|10362|10364|10362|10358|10356|25889
1616490300000|2021-03-23 09:05:00|10366|10364|10366|10364|10374|10372|10364|10362|37780
1616490600000|2021-03-23 09:10:00|10368|10366|10368|10366|10372|10370|10364|10362|21158
1616490900000|2021-03-23 09:15:00|10370|10368|10376|10372|10376|10374|10370|10368|28585
1616491200000|2021-03-23 09:20:00|10374|10374|10370|10368|10376|10374|10370|10368|12770
1616491500000|2021-03-23 09:25:00|10368|10366|10374|10372|10376|10374|10368|10366|18227
1616491800000|2021-03-23 09:30:00|10372|10370|10362|10360|10372|10370|10356|10354|21965
1616492100000|2021-03-23 09:35:00|10364|10362|10370|10368|10372|10370|10362|10360|25308
1616492400000|2021-03-23 09:40:00|10368|10366|10378|10376|10378|10376|10368|10366|30983
1616492700000|2021-03-23 09:45:00|10380|10378|10388|10386|10388|10386|10380|10378|82126
1616493000000|2021-03-23 09:50:00|10390|10388|10390|10388|10392|10390|10388|10386|29522
1616493300000|2021-03-23 09:55:00|10386|10384|10384|10382|10390|10388|10382|10380|42051
1616493600000|2021-03-23 10:00:00|10382|10380|10386|10384|10390|10388|10378|10376|25485
1616493900000|2021-03-23 10:05:00|10384|10382|10390|10388|10390|10388|10384|10382|21326
1616494200000|2021-03-23 10:10:00|10388|10386|10384|10382|10392|10390|10384|10382|45139
1616494500000|2021-03-23 10:15:00|10382|10380|10384|10382|10386|10384|10378|10376|18271
1616494800000|2021-03-23 10:20:00|10386|10384|10382|10380|10386|10384|10382|10380|12856
1616495100000|2021-03-23 10:25:00|10384|10382|10380|10378|10384|10382|10372|10370|40644
1616495400000|2021-03-23 10:30:00|10378|10376|10368|10366|10378|10376|10366|10364|20805
1616495700000|2021-03-23 10:35:00|10366|10364|10368|10366|10370|10368|10360|10358|31598
1616496000000|2021-03-23 10:40:00|10370|10368|10368|10366|10372|10370|10368|10366|24370
1616496300000|2021-03-23 10:45:00|10366|10364|10362|10360|10368|10366|10360|10356|23508
1616496600000|2021-03-23 10:50:00|10364|10362|10360|10358|10364|10362|10358|10356|10521
1616496900000|2021-03-23 10:55:00|10362|10360|10374|10372|10378|10376|10360|10358|27975
1616497200000|2021-03-23 11:00:00|10376|10374|10378|10376|10380|10378|10374|10372|16933
1616497500000|2021-03-23 11:05:00|10370|10368|10372|10370|10380|10378|10370|10368|19586
1616497800000|2021-03-23 11:10:00|10374|10372|10370|10368|10376|10374|10370|10368|5200
1616498100000|2021-03-23 11:15:00|10372|10370|10372|10370|10376|10374|10368|10366|19282
1616498400000|2021-03-23 11:20:00|10374|10372|10378|10376|10380|10378|10372|10370|33726
1616498700000|2021-03-23 11:25:00|10380|10378|10378|10376|10380|10378|10378|10376|13453
1616499000000|2021-03-23 11:30:00|10380|10378|10380|10376|10380|10378|10376|10374|15416
1616499300000|2021-03-23 11:35:00|10378|10378|10386|10384|10388|10384|10378|10376|37276
1616499600000|2021-03-23 11:40:00|10388|10386|10384|10382|10388|10386|10382|10380|24387
1616499900000|2021-03-23 11:45:00|10386|10384|10388|10386|10388|10386|10386|10384|6227
1616500200000|2021-03-23 11:50:00|10386|10384|10386|10384|10388|10384|10384|10382|4922
1616500500000|2021-03-23 11:55:00|10384|10382|10384|10382|10386|10384|10382|10380|8803
1616500800000|2021-03-23 12:00:00|10382|10380|10378|10376|10382|10380|10376|10374|18505
1616501100000|2021-03-23 12:05:00|10380|10378|10378|10376|10382|10380|10376|10374|17899
1616501400000|2021-03-23 12:10:00|10380|10378|10376|10374|10380|10378|10376|10374|10706
1616501700000|2021-03-23 12:15:00|10374|10372|10378|10376|10378|10376|10374|10372|13202
1616502000000|2021-03-23 12:20:00|10376|10374|10378|10376|10380|10378|10376|10374|6259
1616502300000|2021-03-23 12:25:00|10376|10374|10378|10376|10380|10378|10376|10374|8741
1616502600000|2021-03-23 12:30:00|10380|10378|10386|10384|10388|10386|10378|10378|56743
1616502900000|2021-03-23 12:35:00|10384|10382|10384|10382|10390|10388|10382|10380|67922
1616503200000|2021-03-23 12:40:00|10386|10384|10380|10378|10386|10384|10380|10378|22750
1616503500000|2021-03-23 12:45:00|10378|10376|10376|10374|10382|10380|10376|10374|20573
1616503800000|2021-03-23 12:50:00|10378|10376|10380|10378|10382|10380|10376|10374|54150
1616504100000|2021-03-23 12:55:00|10382|10380|10382|10380|10384|10380|10378|10376|36511
1616504400000|2021-03-23 13:00:00|10380|10378|10376|10374|10380|10378|10374|10372|17558
1616504700000|2021-03-23 13:05:00|10374|10372|10384|10382|10384|10382|10372|10370|49303
1616505000000|2021-03-23 13:10:00|10386|10384|10386|10384|10386|10384|10382|10380|15913
1616505300000|2021-03-23 13:15:00|10384|10382|10378|10376|10386|10384|10378|10376|26370
1616505600000|2021-03-23 13:20:00|10380|10378|10382|10380|10382|10380|10374|10372|22152
1616505900000|2021-03-23 13:25:00|10380|10378|10386|10384|10388|10386|10380|10378|28853
1616506200000|2021-03-23 13:30:00|10388|10386|10384|10382|10394|10392|10380|10378|89578
1616506500000|2021-03-23 13:35:00|10382|10380|10382|10380|10386|10384|10378|10376|35101
1616506800000|2021-03-23 13:40:00|10380|10378|10382|10380|10384|10382|10378|10376|24360
1616507100000|2021-03-23 13:45:00|10384|10382|10392|10390|10396|10394|10382|10380|48022
1616507400000|2021-03-23 13:50:00|10394|10392|10400|10398|10400|10398|10394|10390|57240
1616507700000|2021-03-23 13:55:00|10402|10400|10410|10406|10410|10408|10400|10398|154749
1616508000000|2021-03-23 14:00:00|10408|10408|10420|10418|10420|10418|10408|10408|42525
1616508300000|2021-03-23 14:05:00|10418|10416|10426|10424|10430|10426|10416|10414|49306
1616508600000|2021-03-23 14:10:00|10428|10426|10422|10420|10430|10428|10422|10420|57305
1616508900000|2021-03-23 14:15:00|10424|10422|10428|10426|10430|10428|10422|10420|35145
1616509200000|2021-03-23 14:20:00|10430|10428|10442|10440|10442|10440|10430|10426|65920
1616509500000|2021-03-23 14:25:00|10440|10438|10446|10444|10448|10446|10440|10438|68149
1616509800000|2021-03-23 14:30:00|10444|10442|10446|10444|10446|10444|10438|10436|51101
1616510100000|2021-03-23 14:35:00|10444|10442|10442|10440|10446|10444|10438|10436|38223
1616510400000|2021-03-23 14:40:00|10440|10438|10440|10436|10440|10438|10436|10434|28716
1616510700000|2021-03-23 14:45:00|10438|10438|10448|10446|10450|10448|10438|10436|64574
1616511000000|2021-03-23 14:50:00|10446|10444|10450|10448|10450|10448|10444|10442|54317
1616511300000|2021-03-23 14:55:00|10448|10446|10460|10458|10460|10458|10448|10446|95225
1616511600000|2021-03-23 15:00:00|10458|10456|10452|10450|10466|10464|10450|10448|67673
1616511900000|2021-03-23 15:05:00|10454|10452|10452|10450|10456|10454|10450|10448|57473
1616512200000|2021-03-23 15:10:00|10450|10448|10444|10442|10450|10448|10444|10442|24884
1616512500000|2021-03-23 15:15:00|10446|10444|10448|10446|10450|10448|10444|10442|32531
1616512800000|2021-03-23 15:20:00|10450|10448|10444|10442|10450|10448|10440|10438|38471
1616513100000|2021-03-23 15:25:00|10442|10440|10444|10442|10446|10444|10442|10440|20646
1616513400000|2021-03-23 15:30:00|10442|10440|10442|10440|10444|10442|10440|10438|35610
1616513700000|2021-03-23 15:35:00|10444|10442|10446|10444|10448|10446|10442|10440|22123
1616514000000|2021-03-23 15:40:00|10448|10446|10448|10446|10448|10446|10444|10442|13904
1616514300000|2021-03-23 15:45:00|10446|10444|10440|10438|10450|10448|10440|10438|39036
1616514600000|2021-03-23 15:50:00|10442|10440|10444|10442|10444|10442|10436|10434|52545
1616514900000|2021-03-23 15:55:00|10446|10444|10446|10444|10448|10446|10446|10444|17002
1616515200000|2021-03-23 16:00:00|10444|10442|10444|10442|10446|10444|10440|10438|34567
1616515500000|2021-03-23 16:05:00|10442|10440|10440|10438|10442|10440|10436|10434|26923
1616515800000|2021-03-23 16:10:00|10442|10440|10446|10444|10446|10444|10442|10440|17284
1616516100000|2021-03-23 16:15:00|10444|10442|10432|10430|10444|10442|10432|10430|67390
1616572800000|2021-03-24 08:00:00|10524|10370|10456|10452|10524|10460|10444|10370|137774
1616573100000|2021-03-24 08:05:00|10454|10450|10452|10450|10464|10462|10448|10446|31657
1616573400000|2021-03-24 08:10:00|10450|10448|10458|10454|10458|10454|10446|10442|29160
1616573700000|2021-03-24 08:15:00|10456|10456|10460|10456|10470|10468|10456|10454|58558
1616574000000|2021-03-24 08:20:00|10458|10458|10466|10464|10466|10464|10458|10454|44151
1616574300000|2021-03-24 08:25:00|10464|10462|10466|10464|10470|10468|10464|10460|39137
1616574600000|2021-03-24 08:30:00|10468|10466|10480|10476|10494|10492|10468|10466|210847
1616574900000|2021-03-24 08:35:00|10478|10474|10482|10480|10486|10484|10476|10472|29160
1616575200000|2021-03-24 08:40:00|10484|10482|10484|10482|10484|10482|10476|10474|31503
1616575500000|2021-03-24 08:45:00|10486|10484|10486|10484|10492|10490|10484|10482|27511
1616575800000|2021-03-24 08:50:00|10488|10486|10486|10484|10490|10488|10482|10480|8443
1616576100000|2021-03-24 08:55:00|10488|10486|10472|10470|10488|10486|10472|10470|13960
1616576400000|2021-03-24 09:00:00|10470|10466|10468|10466|10472|10470|10466|10464|20029
1616576700000|2021-03-24 09:05:00|10466|10464|10458|10456|10468|10466|10458|10456|65079
1616577000000|2021-03-24 09:10:00|10456|10454|10460|10458|10464|10462|10454|10452|23776
1616577300000|2021-03-24 09:15:00|10462|10460|10458|10456|10466|10464|10458|10456|98168
1616577600000|2021-03-24 09:20:00|10460|10458|10456|10454|10462|10460|10456|10452|30097
1616577900000|2021-03-24 09:25:00|10454|10452|10438|10436|10456|10454|10436|10432|258633
1616578200000|2021-03-24 09:30:00|10440|10438|10434|10432|10446|10444|10430|10426|57174
1616578500000|2021-03-24 09:35:00|10432|10430|10438|10434|10438|10436|10432|10430|31083
1616578800000|2021-03-24 09:40:00|10440|10438|10444|10442|10444|10442|10432|10430|12321
1616579100000|2021-03-24 09:45:00|10446|10444|10436|10434|10448|10446|10436|10434|13067
1616579400000|2021-03-24 09:50:00|10438|10436|10442|10440|10444|10442|10436|10434|9987
1616579700000|2021-03-24 09:55:00|10440|10438|10446|10444|10446|10444|10440|10438|12148
1616580000000|2021-03-24 10:00:00|10448|10446|10450|10448|10456|10452|10448|10446|28528
1616580300000|2021-03-24 10:05:00|10448|10446|10446|10444|10452|10450|10444|10442|32987
1616580600000|2021-03-24 10:10:00|10450|10446|10448|10446|10452|10450|10444|10442|85966
1616580900000|2021-03-24 10:15:00|10446|10444|10442|10440|10448|10446|10438|10436|42560
1616581200000|2021-03-24 10:20:00|10440|10438|10426|10424|10444|10442|10426|10424|28061
1616581500000|2021-03-24 10:25:00|10428|10426|10414|10412|10428|10426|10412|10410|29012
1616581800000|2021-03-24 10:30:00|10416|10414|10418|10416|10420|10418|10414|10412|19451
1616582100000|2021-03-24 10:35:00|10416|10414|10410|10406|10418|10416|10406|10402|25122
1616582400000|2021-03-24 10:40:00|10408|10408|10418|10416|10420|10418|10408|10406|16948
1616582700000|2021-03-24 10:45:00|10420|10418|10422|10420|10422|10420|10416|10414|14156
1616583000000|2021-03-24 10:50:00|10420|10418|10426|10424|10426|10424|10418|10416|12368
1616583300000|2021-03-24 10:55:00|10428|10426|10426|10424|10428|10426|10424|10422|8640
1616583600000|2021-03-24 11:00:00|10424|10422|10424|10422|10424|10422|10424|10422|3894
1616583900000|2021-03-24 11:05:00|10426|10424|10426|10424|10430|10426|10420|10418|20648
1616584200000|2021-03-24 11:10:00|10428|10426|10430|10428|10432|10428|10428|10426|4599
1616584500000|2021-03-24 11:15:00|10432|10430|10438|10436|10438|10436|10430|10430|10832
1616584800000|2021-03-24 11:20:00|10440|10438|10438|10436|10440|10438|10436|10434|8931
1616585100000|2021-03-24 11:25:00|10436|10434|10436|10434|10440|10438|10436|10434|19660
1616585400000|2021-03-24 11:30:00|10438|10436|10434|10432|10438|10436|10434|10432|5199
1616585700000|2021-03-24 11:35:00|10432|10430|10432|10428|10434|10432|10426|10424|14961
1616586000000|2021-03-24 11:40:00|10430|10430|10434|10432|10434|10432|10430|10428|3690
1616586300000|2021-03-24 11:45:00|10436|10434|10430|10428|10436|10434|10430|10428|14145
1616586600000|2021-03-24 11:50:00|10428|10426|10426|10424|10430|10428|10424|10420|30948
1616586900000|2021-03-24 11:55:00|10424|10422|10422|10418|10426|10424|10418|10416|28675
1616587200000|2021-03-24 12:00:00|10420|10420|10408|10406|10420|10420|10408|10406|14836
1616587500000|2021-03-24 12:05:00|10410|10408|10418|10416|10418|10416|10406|10404|11799
1616587800000|2021-03-24 12:10:00|10416|10414|10404|10402|10416|10414|10402|10400|8543
1616588100000|2021-03-24 12:15:00|10402|10400|10404|10402|10406|10404|10400|10398|48453
1616588400000|2021-03-24 12:20:00|10406|10404|10404|10402|10406|10404|10398|10396|28858
1616588700000|2021-03-24 12:25:00|10406|10404|10402|10400|10406|10404|10402|10400|37168
1616589000000|2021-03-24 12:30:00|10404|10402|10402|10400|10404|10402|10400|10398|20959
1616589300000|2021-03-24 12:35:00|10404|10402|10402|10400|10406|10404|10398|10396|18898
1616589600000|2021-03-24 12:40:00|10404|10402|10398|10396|10404|10402|10394|10392|21420
1616589900000|2021-03-24 12:45:00|10400|10398|10396|10392|10400|10398|10394|10392|32334
1616590200000|2021-03-24 12:50:00|10394|10390|10406|10404|10406|10404|10390|10388|16923
1616590500000|2021-03-24 12:55:00|10404|10402|10404|10402|10406|10404|10402|10400|9060
1616590800000|2021-03-24 13:00:00|10406|10404|10404|10400|10408|10406|10402|10400|14223
1616591100000|2021-03-24 13:05:00|10402|10402|10414|10412|10416|10412|10402|10400|13931
1616591400000|2021-03-24 13:10:00|10416|10414|10406|10404|10418|10416|10404|10402|10085
1616591700000|2021-03-24 13:15:00|10404|10402|10406|10404|10408|10406|10400|10396|25460
1616592000000|2021-03-24 13:20:00|10404|10402|10402|10400|10404|10402|10402|10400|4982
1616592300000|2021-03-24 13:25:00|10404|10402|10402|10400|10404|10402|10400|10398|10863
1616592600000|2021-03-24 13:30:00|10400|10398|10396|10394|10400|10398|10386|10384|26708
1616592900000|2021-03-24 13:35:00|10394|10392|10396|10392|10398|10396|10392|10388|19968
1616593200000|2021-03-24 13:40:00|10394|10394|10398|10396|10406|10404|10394|10394|15751
1616593500000|2021-03-24 13:45:00|10400|10398|10398|10396|10404|10402|10396|10394|36917
1616593800000|2021-03-24 13:50:00|10396|10394|10384|10382|10398|10396|10384|10382|27630
1616594100000|2021-03-24 13:55:00|10386|10384|10384|10382|10390|10386|10382|10380|14506
1616594400000|2021-03-24 14:00:00|10386|10384|10388|10386|10392|10390|10384|10382|16286
1616594700000|2021-03-24 14:05:00|10390|10388|10386|10384|10394|10392|10386|10382|11089
1616595000000|2021-03-24 14:10:00|10384|10382|10388|10386|10400|10396|10382|10380|16902
1616595300000|2021-03-24 14:15:00|10386|10384|10382|10380|10390|10388|10382|10380|15579
1616595600000|2021-03-24 14:20:00|10384|10382|10386|10384|10386|10384|10384|10382|3561
1616595900000|2021-03-24 14:25:00|10384|10382|10384|10382|10390|10388|10382|10380|26722
1616596200000|2021-03-24 14:30:00|10386|10384|10384|10382|10386|10384|10384|10382|5619
1616596500000|2021-03-24 14:35:00|10382|10380|10386|10382|10386|10384|10378|10376|47729
1616596800000|2021-03-24 14:40:00|10388|10384|10388|10386|10394|10392|10388|10384|10587
1616597100000|2021-03-24 14:45:00|10390|10388|10392|10390|10392|10390|10390|10388|12257
1616597400000|2021-03-24 14:50:00|10390|10388|10396|10394|10398|10396|10388|10386|32720
1616597700000|2021-03-24 14:55:00|10394|10392|10392|10388|10396|10394|10388|10386|18227
1616598000000|2021-03-24 15:00:00|10394|10390|10400|10398|10400|10398|10392|10390|20489
1616598300000|2021-03-24 15:05:00|10398|10396|10410|10408|10414|10412|10398|10396|30968
1616598600000|2021-03-24 15:10:00|10408|10406|10412|10410|10414|10412|10406|10404|28725
1616598900000|2021-03-24 15:15:00|10414|10412|10426|10424|10430|10428|10412|10408|63072
1616599200000|2021-03-24 15:20:00|10424|10422|10424|10422|10428|10426|10418|10416|21833
1616599500000|2021-03-24 15:25:00|10422|10420|10414|10412|10424|10422|10410|10408|26969
1616599800000|2021-03-24 15:30:00|10412|10410|10416|10414|10416|10414|10412|10410|15538
1616600100000|2021-03-24 15:35:00|10414|10412|10412|10410|10414|10412|10410|10408|13842
1616600400000|2021-03-24 15:40:00|10414|10412|10412|10410|10418|10416|10412|10410|18068
1616600700000|2021-03-24 15:45:00|10414|10412|10416|10414|10416|10414|10412|10410|17421
1616601000000|2021-03-24 15:50:00|10414|10412|10412|10410|10414|10412|10406|10404|21904
1616601300000|2021-03-24 15:55:00|10410|10408|10422|10420|10422|10420|10410|10408|29608
1616601600000|2021-03-24 16:00:00|10420|10418|10420|10418|10422|10420|10418|10416|18747
1616601900000|2021-03-24 16:05:00|10418|10416|10418|10416|10420|10418|10416|10414|24413
1616602200000|2021-03-24 16:10:00|10416|10414|10428|10426|10436|10434|10416|10414|85721
1616602500000|2021-03-24 16:15:00|10426|10424|10440|10438|10446|10444|10426|10424|65133
1616659200000|2021-03-25 08:00:00|10456|10372|10426|10420|10456|10426|10410|10372|94180
1616659500000|2021-03-25 08:05:00|10424|10422|10402|10396|10426|10422|10398|10394|124995
1616659800000|2021-03-25 08:10:00|10400|10398|10424|10422|10424|10422|10398|10396|76397
1616660100000|2021-03-25 08:15:00|10426|10424|10452|10450|10454|10452|10426|10424|66300
1616660400000|2021-03-25 08:20:00|10450|10448|10460|10458|10464|10462|10444|10440|47528
1616660700000|2021-03-25 08:25:00|10458|10456|10472|10470|10474|10472|10458|10456|24948
1616661000000|2021-03-25 08:30:00|10470|10468|10468|10466|10474|10472|10462|10460|49651
1616661300000|2021-03-25 08:35:00|10470|10468|10484|10482|10484|10482|10468|10466|64140
1616661600000|2021-03-25 08:40:00|10488|10484|10482|10478|10498|10496|10482|10478|70103
1616661900000|2021-03-25 08:45:00|10480|10480|10488|10486|10490|10486|10480|10478|29173
1616662200000|2021-03-25 08:50:00|10490|10488|10484|10482|10490|10488|10482|10480|17829
1616662500000|2021-03-25 08:55:00|10482|10480|10484|10482|10486|10484|10480|10478|28219
1616662800000|2021-03-25 09:00:00|10482|10480|10486|10484|10486|10484|10476|10474|21282
1616663100000|2021-03-25 09:05:00|10488|10486|10484|10482|10494|10492|10484|10482|41316
1616663400000|2021-03-25 09:10:00|10486|10484|10490|10488|10490|10488|10484|10482|13683
1616663700000|2021-03-25 09:15:00|10488|10486|10470|10468|10488|10486|10466|10464|48970
1616664000000|2021-03-25 09:20:00|10468|10466|10486|10484|10486|10484|10466|10464|48180
1616664300000|2021-03-25 09:25:00|10484|10482|10488|10486|10490|10486|10480|10478|41879
1616664600000|2021-03-25 09:30:00|10486|10484|10494|10492|10496|10494|10486|10484|22764
1616664900000|2021-03-25 09:35:00|10492|10490|10494|10492|10498|10494|10492|10490|18673
1616665200000|2021-03-25 09:40:00|10492|10490|10492|10490|10492|10490|10488|10484|19639
1616665500000|2021-03-25 09:45:00|10490|10488|10490|10488|10490|10488|10486|10482|15176
1616665800000|2021-03-25 09:50:00|10492|10490|10488|10486|10492|10490|10484|10482|31012
1616666100000|2021-03-25 09:55:00|10490|10488|10488|10486|10494|10492|10488|10486|22824
1616666400000|2021-03-25 10:00:00|10486|10484|10486|10484|10488|10486|10486|10482|14286
1616666700000|2021-03-25 10:05:00|10484|10482|10490|10488|10496|10494|10484|10482|31391
1616667000000|2021-03-25 10:10:00|10488|10486|10492|10490|10496|10494|10488|10486|38206
1616667300000|2021-03-25 10:15:00|10490|10488|10484|10482|10492|10490|10482|10480|19970
1616667600000|2021-03-25 10:20:00|10486|10484|10482|10480|10486|10484|10480|10478|19484
1616667900000|2021-03-25 10:25:00|10480|10478|10484|10480|10484|10482|10476|10474|25239
1616668200000|2021-03-25 10:30:00|10482|10482|10490|10488|10490|10488|10482|10480|31915
1616668500000|2021-03-25 10:35:00|10492|10490|10494|10492|10494|10492|10490|10488|11098
1616668800000|2021-03-25 10:40:00|10492|10490|10490|10488|10494|10492|10490|10488|48915
1616669100000|2021-03-25 10:45:00|10492|10490|10492|10490|10492|10490|10490|10488|41567
1616669400000|2021-03-25 10:50:00|10490|10488|10490|10488|10492|10490|10488|10486|11340
1616669700000|2021-03-25 10:55:00|||||||||6369
1616670000000|2021-03-25 11:00:00|10488|10486|10490|10488|10490|10488|10488|10486|26519
1616670300000|2021-03-25 11:05:00|10488|10486|10490|10488|10492|10490|10484|10482|38885
1616670600000|2021-03-25 11:10:00|10488|10486|10490|10488|10492|10490|10486|10484|23583
1616670900000|2021-03-25 11:15:00|10492|10490|10490|10488|10492|10490|10488|10486|12790
1616671200000|2021-03-25 11:20:00|10492|10490|10482|10480|10492|10490|10482|10480|20237
1616671500000|2021-03-25 11:25:00|10480|10478|10482|10480|10486|10484|10472|10470|49467
1616671800000|2021-03-25 11:30:00|10480|10478|10472|10470|10484|10482|10466|10464|31633
1616672100000|2021-03-25 11:35:00|10474|10472|10470|10468|10474|10472|10466|10464|35724
1616672400000|2021-03-25 11:40:00|10468|10466|10472|10470|10480|10478|10468|10466|40518
1616672700000|2021-03-25 11:45:00|10470|10468|10484|10482|10484|10482|10470|10468|29260
1616673000000|2021-03-25 11:50:00|10482|10480|10480|10478|10484|10482|10478|10476|21876
1616673300000|2021-03-25 11:55:00|10482|10480|10476|10474|10484|10482|10474|10472|23017
1616673600000|2021-03-25 12:00:00|10474|10472|10472|10470|10476|10474|10470|10468|22707
1616673900000|2021-03-25 12:05:00|10474|10472|10476|10474|10480|10476|10470|10468|25945
1616674200000|2021-03-25 12:10:00|10478|10476|10480|10478|10484|10482|10478|10476|39070
1616674500000|2021-03-25 12:15:00|10478|10476|10484|10482|10484|10482|10476|10474|17094
1616674800000|2021-03-25 12:20:00|10482|10480|10492|10490|10492|10490|10480|10478|25881
1616675100000|2021-03-25 12:25:00|10490|10488|10492|10490|10492|10490|10490|10488|11892
1616675400000|2021-03-25 12:30:00|10494|10492|10506|10504|10508|10506|10494|10492|179523
1616675700000|2021-03-25 12:35:00|10504|10502|10502|10500|10506|10504|10496|10494|28461
1616676000000|2021-03-25 12:40:00|10500|10498|10500|10498|10500|10498|10492|10490|40591
1616676300000|2021-03-25 12:45:00|10498|10496|10510|10508|10510|10508|10498|10496|14142
1616676600000|2021-03-25 12:50:00|10508|10506|10504|10502|10510|10508|10500|10496|41859
1616676900000|2021-03-25 12:55:00|10502|10500|10510|10506|10510|10508|10500|10498|14964
1616677200000|2021-03-25 13:00:00|10508|10508|10514|10512|10516|10514|10508|10506|25954
1616677500000|2021-03-25 13:05:00|10516|10514|10520|10518|10526|10524|10516|10512|55966
1616677800000|2021-03-25 13:10:00|||||||||4326
1616678100000|2021-03-25 13:15:00|10518|10516|10516|10514|10520|10518|10510|10508|40350
1616678400000|2021-03-25 13:20:00|10514|10512|10516|10514|10518|10516|10514|10512|22302
1616678700000|2021-03-25 13:25:00|10518|10516|10518|10516|10518|10516|10518|10516|5396
1616679000000|2021-03-25 13:30:00|10516|10514|10514|10512|10520|10518|10514|10512|45389
1616679300000|2021-03-25 13:35:00|10516|10514|10496|10494|10518|10516|10496|10494|57028
1616679600000|2021-03-25 13:40:00|10494|10492|10498|10496|10500|10498|10488|10486|29211
1616679900000|2021-03-25 13:45:00|10500|10498|10502|10500|10504|10502|10498|10496|29231
1616680200000|2021-03-25 13:50:00|10500|10498|10498|10496|10502|10500|10496|10494|46723
1616680500000|2021-03-25 13:55:00|10496|10494|10500|10498|10504|10502|10496|10494|19645
1616680800000|2021-03-25 14:00:00|10502|10500|10498|10496|10504|10502|10494|10492|24490
1616681100000|2021-03-25 14:05:00|10496|10494|10502|10500|10506|10504|10496|10494|28393
1616681400000|2021-03-25 14:10:00|10504|10502|10504|10502|10506|10504|10504|10502|9110
1616681700000|2021-03-25 14:15:00|10502|10500|10504|10502|10510|10508|10500|10498|32755
1616682000000|2021-03-25 14:20:00|10506|10504|10500|10498|10506|10504|10500|10498|33955
1616682300000|2021-03-25 14:25:00|10498|10496|10496|10494|10502|10500|10496|10494|90478
1616682600000|2021-03-25 14:30:00|10494|10492|10488|10486|10494|10492|10482|10480|26177
1616682900000|2021-03-25 14:35:00|10490|10488|10500|10498|10502|10500|10488|10486|39290
1616683200000|2021-03-25 14:40:00|10502|10500|10518|10516|10518|10516|10500|10498|31282
1616683500000|2021-03-25 14:45:00|10520|10518|10518|10516|10520|10518|10514|10512|19646
1616683800000|2021-03-25 14:50:00|10516|10514|10510|10508|10518|10516|10510|10508|31143
1616684100000|2021-03-25 14:55:00|10508|10506|10516|10514|10520|10518|10508|10506|41825
1616684400000|2021-03-25 15:00:00|10514|10512|10512|10510|10516|10514|10510|10508|14746
1616684700000|2021-03-25 15:05:00|10510|10508|10506|10504|10510|10508|10502|10500|42983
1616685000000|2021-03-25 15:10:00|10508|10506|10510|10508|10514|10512|10508|10506|20524
1616685300000|2021-03-25 15:15:00|10512|10510|10504|10502|10512|10510|10502|10500|20784
1616685600000|2021-03-25 15:20:00|10502|10500|10502|10500|10506|10504|10500|10498|32638
1616685900000|2021-03-25 15:25:00|10500|10498|10500|10498|10502|10500|10496|10494|35021
1616686200000|2021-03-25 15:30:00|10498|10496|10494|10492|10500|10498|10492|10490|35535
1616686500000|2021-03-25 15:35:00|10496|10494|10494|10490|10498|10496|10488|10486|42837
1616686800000|2021-03-25 15:40:00|10496|10492|10494|10492|10502|10500|10494|10492|29723
1616687100000|2021-03-25 15:45:00|10492|10490|10486|10484|10494|10492|10486|10484|37210
1616687400000|2021-03-25 15:50:00|10488|10480|10482|10480|10488|10482|10478|10476|42934
1616687700000|2021-03-25 15:55:00|10484|10482|10468|10464|10488|10486|10466|10464|56052
1616688000000|2021-03-25 16:00:00|10466|10466|10466|10464|10474|10472|10466|10464|44247
1616688300000|2021-03-25 16:05:00|10464|10462|10442|10440|10464|10462|10434|10432|88683
1616688600000|2021-03-25 16:10:00|10444|10442|10428|10426|10444|10442|10428|10426|71353
1616688900000|2021-03-25 16:15:00|10430|10428|10446|10442|10448|10444|10428|10426|75703
1616745600000|2021-03-26 08:00:00|10474|10392|10418|10412|10474|10428|10398|10392|100462
1616745900000|2021-03-26 08:05:00|10420|10414|10420|10414|10440|10434|10418|10412|119883
1616746200000|2021-03-26 08:10:00|10418|10416|10428|10424|10430|10426|10416|10414|22664
1616746500000|2021-03-26 08:15:00|10430|10426|10400|10398|10438|10434|10396|10394|145177
1616746800000|2021-03-26 08:20:00|10402|10400|10398|10396|10418|10416|10398|10396|72346
1616747100000|2021-03-26 08:25:00|10396|10394|10404|10400|10406|10404|10396|10394|58348
1616747400000|2021-03-26 08:30:00|10402|10402|10412|10408|10418|10414|10402|10400|44593
1616747700000|2021-03-26 08:35:00|10410|10406|10384|10382|10412|10410|10384|10382|80966
1616748000000|2021-03-26 08:40:00|10382|10380|10394|10390|10394|10392|10372|10370|85614
1616748300000|2021-03-26 08:45:00|10392|10388|10410|10408|10412|10410|10390|10388|76486
1616748600000|2021-03-26 08:50:00|10412|10410|10410|10408|10414|10412|10408|10406|39629
1616748900000|2021-03-26 08:55:00|10408|10406|10400|10396|10412|10410|10392|10390|39491
1616749200000|2021-03-26 09:00:00|10398|10398|10396|10392|10400|10398|10394|10392|12053
1616749500000|2021-03-26 09:05:00|10394|10390|10396|10392|10398|10396|10392|10390|12290
1616749800000|2021-03-26 09:10:00|10398|10394|10402|10400|10404|10400|10388|10386|44142
1616750100000|2021-03-26 09:15:00|10400|10398|10406|10404|10410|10408|10398|10396|53769
1616750400000|2021-03-26 09:20:00|10404|10402|10390|10388|10406|10402|10390|10388|31500
1616750700000|2021-03-26 09:25:00|10388|10386|10388|10386|10394|10392|10388|10386|28212
1616751000000|2021-03-26 09:30:00|10390|10388|10378|10376|10392|10390|10376|10374|59971
1616751300000|2021-03-26 09:35:00|10376|10374|10374|10372|10378|10376|10370|10368|45196
1616751600000|2021-03-26 09:40:00|10372|10370|10370|10368|10374|10372|10368|10366|18112
1616751900000|2021-03-26 09:45:00|10372|10370|10366|10364|10372|10370|10362|10360|26855
1616752200000|2021-03-26 09:50:00|10368|10366|10362|10360|10370|10368|10362|10360|25770
1616752500000|2021-03-26 09:55:00|10364|10362|10358|10356|10366|10364|10356|10354|44167
1616752800000|2021-03-26 10:00:00|10360|10358|10364|10362|10364|10362|10358|10356|18668
1616753100000|2021-03-26 10:05:00|10362|10360|10360|10358|10364|10362|10356|10354|89853
1616753400000|2021-03-26 10:10:00|10362|10360|10358|10356|10362|10360|10352|10350|67119
1616753700000|2021-03-26 10:15:00|10356|10354|10360|10358|10360|10358|10350|10348|94277
1616754000000|2021-03-26 10:20:00|10358|10356|10364|10362|10366|10364|10358|10356|37696
1616754300000|2021-03-26 10:25:00|10362|10360|10372|10370|10374|10372|10362|10360|15849
1616754600000|2021-03-26 10:30:00|10374|10372|10368|10366|10374|10372|10366|10364|13659
1616754900000|2021-03-26 10:35:00|10366|10364|10368|10366|10368|10366|10366|10364|11972
1616755200000|2021-03-26 10:40:00|10366|10364|10364|10362|10366|10364|10362|10360|15412
1616755500000|2021-03-26 10:45:00|10366|10364|10374|10372|10374|10372|10364|10362|11028
1616755800000|2021-03-26 10:50:00|10376|10374|10374|10372|10378|10376|10372|10370|28469
1616756100000|2021-03-26 10:55:00|10372|10370|10374|10372|10376|10374|10370|10368|13742
1616756400000|2021-03-26 11:00:00|10372|10370|10364|10362|10372|10370|10364|10362|9500
1616756700000|2021-03-26 11:05:00|10366|10364|10366|10364|10368|10366|10366|10364|9411
1616757000000|2021-03-26 11:10:00|10364|10362|10362|10360|10364|10362|10360|10358|13778
1616757300000|2021-03-26 11:15:00|10364|10362|10362|10360|10364|10362|10358|10356|13994
1616757600000|2021-03-26 11:20:00|10364|10362|10362|10360|10364|10362|10362|10360|8531
1616757900000|2021-03-26 11:25:00|10364|10362|10362|10360|10366|10364|10362|10360|10993
1616758200000|2021-03-26 11:30:00|10364|10362|10364|10362|10366|10364|10362|10360|12630
1616758500000|2021-03-26 11:35:00|10366|10364|10370|10368|10370|10368|10364|10362|9443
1616758800000|2021-03-26 11:40:00|10372|10370|10370|10368|10374|10370|10368|10366|10445
1616759100000|2021-03-26 11:45:00|10372|10370|10388|10386|10390|10388|10372|10370|61200
1616759400000|2021-03-26 11:50:00|10390|10388|10390|10388|10394|10390|10388|10386|21129
1616759700000|2021-03-26 11:55:00|10392|10390|10404|10402|10404|10402|10392|10390|28274
1616760000000|2021-03-26 12:00:00|10402|10400|10400|10398|10404|10402|10398|10396|5263
1616760300000|2021-03-26 12:05:00|10398|10396|10402|10400|10402|10400|10398|10396|1815
1616760600000|2021-03-26 12:10:00|10400|10398|10404|10402|10404|10402|10400|10398|10706
1616760900000|2021-03-26 12:15:00|10406|10404|10404|10402|10406|10404|10402|10400|9679
1616761200000|2021-03-26 12:20:00|10402|10400|10404|10402|10406|10404|10402|10400|4481
1616761500000|2021-03-26 12:25:00|10402|10400|10400|10398|10404|10402|10398|10396|5660
1616761800000|2021-03-26 12:30:00|10398|10396|10398|10396|10400|10398|10394|10392|13915
1616762100000|2021-03-26 12:35:00|10396|10394|10392|10390|10396|10394|10392|10390|5920
1616762400000|2021-03-26 12:40:00|10394|10392|10398|10396|10402|10400|10392|10390|6543
1616762700000|2021-03-26 12:45:00|10400|10398|10404|10402|10404|10402|10398|10398|32780
1616763000000|2021-03-26 12:50:00|10406|10404|10398|10396|10406|10404|10398|10396|10712
1616763300000|2021-03-26 12:55:00|10396|10394|10398|10396|10400|10398|10396|10394|8014
1616763600000|2021-03-26 13:00:00|10400|10398|10398|10396|10400|10398|10398|10396|4199
1616763900000|2021-03-26 13:05:00|10396|10394|10396|10394|10398|10396|10392|10390|15969
1616764200000|2021-03-26 13:10:00|10398|10396|10402|10400|10404|10402|10396|10394|5964
1616764500000|2021-03-26 13:15:00|10404|10398|10400|10398|10406|10404|10400|10398|18563
1616764800000|2021-03-26 13:20:00|10402|10400|10400|10398|10404|10402|10400|10398|6535
1616765100000|2021-03-26 13:25:00|10398|10396|10402|10400|10404|10402|10398|10396|8105
1616765400000|2021-03-26 13:30:00|10404|10402|10406|10404|10412|10410|10400|10398|19679
1616765700000|2021-03-26 13:35:00|10404|10402|10414|10412|10414|10412|10404|10402|24611
1616766000000|2021-03-26 13:40:00|10412|10410|10416|10412|10418|10416|10412|10410|27576
1616766300000|2021-03-26 13:45:00|10418|10414|10420|10418|10424|10422|10416|10414|51077
1616766600000|2021-03-26 13:50:00|10418|10416|10412|10410|10418|10416|10410|10408|19056
1616766900000|2021-03-26 13:55:00|10410|10408|10402|10398|10412|10410|10400|10398|33688
1616767200000|2021-03-26 14:00:00|10404|10400|10394|10392|10410|10406|10392|10390|40502
1616767500000|2021-03-26 14:05:00|10392|10390|10388|10386|10392|10390|10386|10384|11333
1616767800000|2021-03-26 14:10:00|10386|10384|10380|10378|10388|10386|10374|10372|51122
1616768100000|2021-03-26 14:15:00|10382|10380|10372|10370|10382|10380|10370|10368|15352
1616768400000|2021-03-26 14:20:00|10374|10372|10374|10372|10378|10374|10374|10372|7536
1616768700000|2021-03-26 14:25:00|10372|10370|10372|10370|10374|10372|10370|10368|26633
1616769000000|2021-03-26 14:30:00|10374|10372|10368|10366|10376|10374|10366|10364|33507
1616769300000|2021-03-26 14:35:00|10366|10364|10376|10374|10376|10374|10366|10364|25505
1616769600000|2021-03-26 14:40:00|10378|10376|10372|10370|10382|10380|10372|10370|39614
1616769900000|2021-03-26 14:45:00|10374|10372|10388|10384|10390|10388|10372|10370|39986
1616770200000|2021-03-26 14:50:00|10390|10386|10392|10390|10392|10390|10384|10382|24111
1616770500000|2021-03-26 14:55:00|10390|10388|10392|10388|10394|10392|10384|10382|22552
1616770800000|2021-03-26 15:00:00|10390|10386|10400|10398|10400|10398|10386|10384|27192
1616771100000|2021-03-26 15:05:00|10398|10396|10398|10396|10404|10402|10396|10394|55224
1616771400000|2021-03-26 15:10:00|10396|10394|10398|10396|10400|10398|10396|10394|43179
1616771700000|2021-03-26 15:15:00|10396|10394|10390|10388|10398|10396|10390|10388|24248
1616772000000|2021-03-26 15:20:00|10388|10386|10374|10370|10392|10390|10372|10370|95112
1616772300000|2021-03-26 15:25:00|10370|10368|10374|10372|10378|10376|10370|10368|31432
1616772600000|2021-03-26 15:30:00|10372|10370|10376|10374|10378|10376|10372|10370|18134
1616772900000|2021-03-26 15:35:00|10378|10376|10380|10378|10380|10378|10374|10372|25874
1616773200000|2021-03-26 15:40:00|10382|10380|10380|10378|10384|10382|10378|10376|20091
1616773500000|2021-03-26 15:45:00|10382|10380|10380|10378|10384|10380|10378|10376|28549
1616773800000|2021-03-26 15:50:00|10378|10376|10376|10374|10380|10378|10374|10372|29637
1616774100000|2021-03-26 15:55:00|||||||||10363
1616774400000|2021-03-26 16:00:00|||||||||16203
1616774700000|2021-03-26 16:05:00|10378|10376|10378|10376|10380|10378|10376|10374|45056
1616775000000|2021-03-26 16:10:00|10380|10378|10386|10384|10386|10384|10380|10378|30269
1616775300000|2021-03-26 16:15:00|10384|10382|10394|10390|10394|10392|10384|10382|51165
1617001200000|2021-03-29 07:00:00|10504|10428|10470|10468|10504|10480|10468|10428|167594
1617001500000|2021-03-29 07:05:00|10468|10466|10492|10490|10496|10494|10468|10462|65311
1617001800000|2021-03-29 07:10:00|10494|10492|10520|10518|10520|10518|10494|10492|78928
1617002100000|2021-03-29 07:15:00|10518|10516|10500|10498|10526|10524|10500|10498|75238
1617002400000|2021-03-29 07:20:00|10502|10500|10502|10500|10512|10510|10498|10496|19377
1617002700000|2021-03-29 07:25:00|10504|10502|10500|10498|10504|10502|10494|10492|19883
1617003000000|2021-03-29 07:30:00|10498|10496|10500|10498|10504|10502|10498|10496|11295
1617003300000|2021-03-29 07:35:00|10502|10500|10512|10510|10514|10512|10502|10500|19293
1617003600000|2021-03-29 07:40:00|10514|10512|10506|10504|10516|10514|10506|10504|16596
1617003900000|2021-03-29 07:45:00|10504|10502|10498|10496|10504|10502|10496|10494|21287
1617004200000|2021-03-29 07:50:00|10500|10498|10488|10486|10500|10498|10482|10480|36913
1617004500000|2021-03-29 07:55:00|10486|10484|10490|10488|10494|10492|10486|10484|10531
1617004800000|2021-03-29 08:00:00|10488|10486|10502|10500|10504|10502|10488|10486|24051
1617005100000|2021-03-29 08:05:00|10500|10498|10500|10498|10502|10500|10496|10492|25567
1617005400000|2021-03-29 08:10:00|10498|10496|10506|10504|10506|10504|10498|10496|9582
1617005700000|2021-03-29 08:15:00|10508|10506|10510|10508|10516|10514|10508|10506|20298
1617006000000|2021-03-29 08:20:00|10512|10510|10516|10514|10516|10514|10510|10508|55124
1617006300000|2021-03-29 08:25:00|10518|10516|10516|10512|10526|10524|10514|10512|46374
1617006600000|2021-03-29 08:30:00|10518|10514|10520|10518|10520|10518|10514|10512|24723
1617006900000|2021-03-29 08:35:00|10522|10516|10528|10524|10528|10526|10520|10516|34151
1617007200000|2021-03-29 08:40:00|10526|10526|10520|10518|10526|10526|10516|10514|37604
1617007500000|2021-03-29 08:45:00|10518|10516|10520|10518|10522|10520|10516|10514|23398
1617007800000|2021-03-29 08:50:00|10522|10520|10518|10516|10524|10522|10518|10516|13746
1617008100000|2021-03-29 08:55:00|10520|10518|10516|10514|10522|10520|10516|10512|40230
1617008400000|2021-03-29 09:00:00|10518|10516|10516|10514|10518|10516|10514|10512|9957
1617008700000|2021-03-29 09:05:00|10518|10516|10518|10516|10520|10518|10514|10512|15079
1617009000000|2021-03-29 09:10:00|10520|10518|10518|10516|10520|10518|10516|10514|13851
1617009300000|2021-03-29 09:15:00|10516|10514|10522|10520|10522|10520|10516|10514|24013
1617009600000|2021-03-29 09:20:00|10520|10518|10520|10518|10524|10522|10518|10516|19053
1617009900000|2021-03-29 09:25:00|10522|10520|10518|10516|10522|10520|10518|10516|14662
1617010200000|2021-03-29 09:30:00|10516|10514|10516|10514|10518|10516|10514|10512|11415
1617010500000|2021-03-29 09:35:00|10514|10512|10514|10512|10516|10514|10512|10510|14332
1617010800000|2021-03-29 09:40:00|10516|10514|10518|10516|10518|10516|10516|10514|7636
1617011100000|2021-03-29 09:45:00|10520|10518|10518|10516|10520|10518|10518|10516|9488
1617011400000|2021-03-29 09:50:00|10516|10514|10518|10516|10522|10520|10516|10514|24928
1617011700000|2021-03-29 09:55:00|10520|10518|10528|10526|10528|10526|10520|10518|35169
1617012000000|2021-03-29 10:00:00|10530|10528|10538|10536|10538|10536|10530|10528|54766
1617012300000|2021-03-29 10:05:00|10536|10534|10538|10536|10538|10536|10534|10530|31096
1617012600000|2021-03-29 10:10:00|10540|10538|10540|10538|10540|10538|10536|10534|18297
1617012900000|2021-03-29 10:15:00|10538|10536|10540|10538|10540|10538|10532|10530|26668
1617013200000|2021-03-29 10:20:00|10542|10540|10540|10538|10544|10542|10538|10536|38769
1617013500000|2021-03-29 10:25:00|10538|10536|10540|10538|10540|10538|10538|10536|12707
1617013800000|2021-03-29 10:30:00|10542|10540|10544|10542|10544|10542|10542|10540|14098
1617014100000|2021-03-29 10:35:00|10542|10540|10542|10540|10544|10542|10538|10536|10365
1617014400000|2021-03-29 10:40:00|10544|10542|10546|10544|10550|10548|10544|10542|26110
1617014700000|2021-03-29 10:45:00|10544|10542|10548|10546|10550|10548|10544|10542|21283
1617015000000|2021-03-29 10:50:00|10550|10548|10546|10544|10550|10548|10546|10544|11509
1617015300000|2021-03-29 10:55:00|10548|10546|10548|10546|10550|10548|10544|10542|13277
1617015600000|2021-03-29 11:00:00|10550|10548|10546|10544|10550|10548|10544|10542|26653
1617015900000|2021-03-29 11:05:00|10548|10546|10548|10546|10550|10548|10546|10544|10881
1617016200000|2021-03-29 11:10:00|10550|10548|10546|10544|10550|10548|10544|10542|9193
1617016500000|2021-03-29 11:15:00|10544|10542|10542|10540|10546|10544|10540|10538|9367
1617016800000|2021-03-29 11:20:00|10540|10538|10540|10538|10544|10542|10540|10538|13993
1617017100000|2021-03-29 11:25:00|10542|10540|10532|10530|10542|10540|10532|10530|10415
1617017400000|2021-03-29 11:30:00|10530|10528|10528|10526|10530|10528|10524|10522|27849
1617017700000|2021-03-29 11:35:00|10526|10524|10518|10516|10528|10526|10518|10516|28096
1617018000000|2021-03-29 11:40:00|10516|10514|10518|10516|10522|10520|10516|10514|13138
1617018300000|2021-03-29 11:45:00|10520|10518|10522|10520|10522|10520|10514|10512|17502
1617018600000|2021-03-29 11:50:00|10520|10518|10524|10522|10528|10526|10520|10518|16049
1617018900000|2021-03-29 11:55:00|10522|10520|10522|10520|10524|10522|10520|10518|13152
1617019200000|2021-03-29 12:00:00|10524|10522|10522|10520|10524|10522|10522|10518|12618
1617019500000|2021-03-29 12:05:00|10524|10522|10526|10524|10530|10528|10522|10520|20890
1617019800000|2021-03-29 12:10:00|10528|10526|10524|10522|10530|10528|10522|10520|11173
1617020100000|2021-03-29 12:15:00|10522|10520|10526|10522|10528|10526|10522|10520|7634
1617020400000|2021-03-29 12:20:00|10528|10524|10530|10528|10530|10528|10524|10522|13906
1617020700000|2021-03-29 12:25:00|10532|10530|10528|10526|10534|10532|10526|10524|20413
1617021000000|2021-03-29 12:30:00|10526|10524|10528|10526|10530|10528|10524|10522|16444
1617021300000|2021-03-29 12:35:00|10526|10524|10522|10520|10528|10526|10522|10520|18546
1617021600000|2021-03-29 12:40:00|10524|10522|10522|10520|10524|10522|10520|10518|6809
1617021900000|2021-03-29 12:45:00|10524|10522|10524|10522|10526|10524|10522|10520|10512
1617022200000|2021-03-29 12:50:00|10526|10524|10524|10522|10526|10524|10522|10520|10048
1617022500000|2021-03-29 12:55:00|10526|10524|10524|10522|10530|10528|10524|10522|29737
1617022800000|2021-03-29 13:00:00|10526|10524|10526|10524|10528|10526|10526|10524|6509
1617023100000|2021-03-29 13:05:00|10528|10526|10528|10526|10528|10526|10522|10520|20690
1617023400000|2021-03-29 13:10:00|10526|10524|10524|10522|10526|10524|10522|10520|11286
1617023700000|2021-03-29 13:15:00|10526|10524|10524|10522|10528|10526|10522|10520|18209
1617024000000|2021-03-29 13:20:00|10526|10524|10534|10532|10534|10532|10526|10524|23713
1617024300000|2021-03-29 13:25:00|10532|10530|10530|10528|10534|10532|10528|10526|18819
1617024600000|2021-03-29 13:30:00|10528|10526|10530|10526|10532|10530|10528|10526|68654
1617024900000|2021-03-29 13:35:00|10528|10528|10532|10530|10534|10532|10528|10526|41505
1617025200000|2021-03-29 13:40:00|10530|10528|10542|10538|10542|10540|10530|10528|40514
1617025500000|2021-03-29 13:45:00|10540|10540|10546|10544|10548|10546|10540|10538|12291
1617025800000|2021-03-29 13:50:00|10548|10546|10552|10550|10556|10554|10548|10546|50619
1617026100000|2021-03-29 13:55:00|10550|10548|10552|10548|10554|10552|10544|10538|71620
1617026400000|2021-03-29 14:00:00|10550|10550|10554|10552|10558|10556|10548|10546|22441
1617026700000|2021-03-29 14:05:00|10552|10550|10552|10550|10554|10552|10548|10546|14894
1617027000000|2021-03-29 14:10:00|10554|10552|10558|10556|10558|10556|10550|10548|14298
1617027300000|2021-03-29 14:15:00|10556|10554|10562|10560|10568|10566|10556|10554|97424
1617027600000|2021-03-29 14:20:00|10564|10562|10554|10552|10564|10562|10554|10552|50867
1617027900000|2021-03-29 14:25:00|10556|10554|10552|10548|10558|10556|10548|10546|56046
1617028200000|2021-03-29 14:30:00|10550|10550|10550|10548|10554|10552|10550|10548|19957
1617028500000|2021-03-29 14:35:00|10552|10550|10548|10546|10558|10556|10546|10544|54427
1617028800000|2021-03-29 14:40:00|10546|10544|10548|10546|10550|10548|10546|10544|22826
1617029100000|2021-03-29 14:45:00|10546|10544|10546|10544|10548|10546|10542|10540|40150
1617029400000|2021-03-29 14:50:00|10544|10542|10546|10544|10548|10546|10544|10540|27274
1617029700000|2021-03-29 14:55:00|10544|10542|10546|10544|10546|10544|10544|10542|21552
1617030000000|2021-03-29 15:00:00|10544|10542|10546|10544|10548|10546|10544|10540|21432
1617030300000|2021-03-29 15:05:00|10548|10546|10548|10546|10548|10546|10546|10544|19461
1617030600000|2021-03-29 15:10:00|10546|10544|10538|10536|10548|10546|10538|10536|51823
1617030900000|2021-03-29 15:15:00|10536|10534|10542|10540|10544|10542|10534|10532|49666
1617087600000|2021-03-30 07:00:00|10700|10526|10560|10556|10700|10560|10540|10526|96155
1617087900000|2021-03-30 07:05:00|10562|10560|10574|10570|10578|10574|10556|10552|22611
1617088200000|2021-03-30 07:10:00|10572|10572|10558|10556|10572|10572|10556|10552|26023
1617088500000|2021-03-30 07:15:00|10560|10558|10568|10566|10574|10572|10560|10558|24231
1617088800000|2021-03-30 07:20:00|10566|10564|10574|10572|10576|10574|10566|10564|18813
1617089100000|2021-03-30 07:25:00|10572|10570|10580|10576|10584|10582|10572|10570|47178
1617089400000|2021-03-30 07:30:00|10578|10578|10570|10568|10580|10578|10568|10564|36886
1617089700000|2021-03-30 07:35:00|10568|10566|10560|10558|10570|10568|10560|10558|35208
1617090000000|2021-03-30 07:40:00|10562|10556|10542|10540|10562|10558|10536|10534|40765
1617090300000|2021-03-30 07:45:00|10544|10542|10536|10534|10546|10544|10534|10532|43562
1617090600000|2021-03-30 07:50:00|10534|10532|10536|10534|10538|10536|10528|10524|25326
1617090900000|2021-03-30 07:55:00|10534|10532|10540|10538|10542|10540|10532|10530|17268
1617091200000|2021-03-30 08:00:00|10538|10536|10550|10548|10550|10548|10532|10528|17177
1617091500000|2021-03-30 08:05:00|10552|10550|10552|10550|10556|10554|10548|10546|9523
1617091800000|2021-03-30 08:10:00|10554|10552|10538|10536|10556|10554|10538|10536|23674
1617092100000|2021-03-30 08:15:00|10536|10534|10536|10534|10536|10534|10532|10528|28429
1617092400000|2021-03-30 08:20:00|10534|10532|10544|10542|10548|10546|10534|10532|48802
1617092700000|2021-03-30 08:25:00|10542|10540|10550|10548|10552|10550|10542|10540|15274
1617093000000|2021-03-30 08:30:00|10552|10546|10550|10548|10554|10552|10550|10546|7096
1617093300000|2021-03-30 08:35:00|10552|10550|10556|10554|10558|10556|10548|10546|22190
1617093600000|2021-03-30 08:40:00|10558|10552|10548|10546|10558|10554|10546|10544|9094
1617093900000|2021-03-30 08:45:00|10546|10544|10550|10548|10550|10548|10544|10542|8474
1617094200000|2021-03-30 08:50:00|10552|10546|10552|10550|10554|10552|10544|10542|12048
1617094500000|2021-03-30 08:55:00|10550|10548|10548|10544|10552|10550|10542|10540|24175
1617094800000|2021-03-30 09:00:00|10550|10546|10552|10550|10554|10552|10548|10544|19777
1617095100000|2021-03-30 09:05:00|10554|10552|10556|10554|10556|10554|10552|10550|16352
1617095400000|2021-03-30 09:10:00|10558|10556|10552|10550|10558|10556|10550|10548|21280
1617095700000|2021-03-30 09:15:00|10550|10548|10546|10544|10550|10548|10546|10544|18044
1617096000000|2021-03-30 09:20:00|10548|10546|10544|10542|10548|10546|10544|10542|9433
1617096300000|2021-03-30 09:25:00|10546|10544|10544|10542|10550|10548|10542|10540|42343
1617096600000|2021-03-30 09:30:00|10542|10540|10540|10538|10542|10540|10540|10538|16614
1617096900000|2021-03-30 09:35:00|10542|10540|10540|10538|10546|10544|10538|10536|27415
1617097200000|2021-03-30 09:40:00|10542|10540|10542|10540|10542|10540|10538|10536|15270
1617097500000|2021-03-30 09:45:00|10544|10542|10542|10540|10544|10542|10538|10536|14342
1617097800000|2021-03-30 09:50:00|10540|10538|10546|10544|10546|10544|10540|10538|14024
1617098100000|2021-03-30 09:55:00|10544|10542|10550|10548|10550|10548|10544|10542|12338
1617098400000|2021-03-30 10:00:00|10548|10546|10546|10544|10548|10546|10544|10542|14260
1617098700000|2021-03-30 10:05:00|10548|10546|10548|10546|10548|10546|10546|10544|10266
1617099000000|2021-03-30 10:10:00|10550|10548|10556|10554|10556|10554|10548|10546|19257
1617099300000|2021-03-30 10:15:00|10558|10556|10556|10554|10570|10568|10556|10554|46553
1617099600000|2021-03-30 10:20:00|10558|10556|10564|10562|10564|10562|10558|10556|10025
1617099900000|2021-03-30 10:25:00|||||||||2808
1617100200000|2021-03-30 10:30:00|10562|10560|10560|10558|10564|10562|10558|10556|11346
1617100500000|2021-03-30 10:35:00|10558|10556|10560|10558|10560|10558|10558|10556|8102
1617100800000|2021-03-30 10:40:00|10562|10560|10556|10554|10562|10560|10556|10554|7266
1617101100000|2021-03-30 10:45:00|10558|10556|10560|10558|10560|10558|10556|10554|6833
1617101400000|2021-03-30 10:50:00|10562|10560|10558|10556|10562|10560|10556|10554|10695
1617101700000|2021-03-30 10:55:00|10560|10558|10556|10554|10562|10560|10556|10554|8846
1617102000000|2021-03-30 11:00:00|10558|10556|10558|10556|10560|10558|10554|10552|15172
1617102300000|2021-03-30 11:05:00|10560|10558|10560|10558|10562|10560|10558|10556|12783
1617102600000|2021-03-30 11:10:00|10562|10560|10560|10558|10564|10562|10560|10558|13811
1617102900000|2021-03-30 11:15:00|10562|10560|10562|10560|10562|10560|10560|10558|13110
1617103200000|2021-03-30 11:20:00|10560|10558|10562|10560|10562|10560|10560|10558|6664
1617103500000|2021-03-30 11:25:00|10564|10562|10566|10564|10566|10564|10562|10560|16543
1617103800000|2021-03-30 11:30:00|10564|10562|10568|10566|10568|10566|10560|10558|13471
1617104100000|2021-03-30 11:35:00|10566|10564|10564|10562|10568|10566|10562|10560|11548
1617104400000|2021-03-30 11:40:00|10562|10560|10564|10562|10566|10564|10560|10558|23904
1617104700000|2021-03-30 11:45:00|10562|10560|10572|10570|10574|10572|10562|10560|50134
1617105000000|2021-03-30 11:50:00|10570|10568|10566|10564|10570|10568|10562|10560|18799
1617105300000|2021-03-30 11:55:00|10564|10562|10560|10558|10566|10564|10560|10558|27802
1617105600000|2021-03-30 12:00:00|10558|10556|10556|10554|10558|10556|10554|10552|21086
1617105900000|2021-03-30 12:05:00|10554|10552|10554|10552|10560|10558|10552|10550|27519
1617106200000|2021-03-30 12:10:00|10556|10554|10554|10552|10556|10554|10552|10550|8075
1617106500000|2021-03-30 12:15:00|10556|10554|10558|10556|10558|10556|10554|10552|25928
1617106800000|2021-03-30 12:20:00|10556|10554|10554|10552|10556|10554|10552|10550|37270
1617107100000|2021-03-30 12:25:00|10556|10554|10560|10558|10560|10558|10556|10554|9408
1617107400000|2021-03-30 12:30:00|10558|10556|10562|10560|10562|10560|10558|10556|11861
1617107700000|2021-03-30 12:35:00|10560|10558|10560|10558|10564|10562|10558|10556|17230
1617108000000|2021-03-30 12:40:00|10562|10560|10560|10558|10564|10562|10558|10556|35858
1617108300000|2021-03-30 12:45:00|10562|10560|10562|10560|10562|10560|10558|10556|20031
1617108600000|2021-03-30 12:50:00|10560|10558|10560|10558|10562|10560|10558|10556|30283
1617108900000|2021-03-30 12:55:00|10562|10560|10562|10560|10564|10562|10560|10558|26148
1617109200000|2021-03-30 13:00:00|10560|10558|10562|10560|10564|10562|10560|10558|17482
1617109500000|2021-03-30 13:05:00|10560|10558|10568|10566|10570|10566|10560|10558|17349
1617109800000|2021-03-30 13:10:00|10566|10564|10566|10564|10566|10564|10564|10562|8139
1617110100000|2021-03-30 13:15:00|10568|10566|10568|10566|10568|10566|10562|10560|29962
1617110400000|2021-03-30 13:20:00|10566|10564|10570|10568|10570|10568|10566|10564|11819
1617110700000|2021-03-30 13:25:00|10572|10566|10574|10572|10576|10574|10568|10566|24573
1617111000000|2021-03-30 13:30:00|10576|10574|10584|10582|10590|10588|10574|10572|96071
1617111300000|2021-03-30 13:35:00|10586|10584|10586|10582|10588|10586|10582|10580|53559
1617111600000|2021-03-30 13:40:00|10584|10584|10594|10592|10596|10594|10584|10582|34340
1617111900000|2021-03-30 13:45:00|10590|10588|10596|10594|10596|10594|10588|10586|54726
1617112200000|2021-03-30 13:50:00|10594|10592|10596|10594|10596|10594|10590|10588|38684
1617112500000|2021-03-30 13:55:00|10598|10596|10594|10590|10598|10596|10590|10588|77737
1617112800000|2021-03-30 14:00:00|10596|10592|10596|10594|10600|10598|10594|10592|29798
1617113100000|2021-03-30 14:05:00|10598|10596|10592|10590|10598|10596|10586|10584|50457
1617113400000|2021-03-30 14:10:00|10594|10592|10594|10592|10596|10594|10590|10588|31160
1617113700000|2021-03-30 14:15:00|10596|10594|10588|10586|10596|10594|10588|10586|59776
1617114000000|2021-03-30 14:20:00|10586|10584|10592|10590|10592|10590|10584|10582|48755
1617114300000|2021-03-30 14:25:00|10590|10588|10594|10592|10594|10592|10588|10586|34841
1617114600000|2021-03-30 14:30:00|10592|10590|10594|10590|10594|10592|10586|10584|39770
1617114900000|2021-03-30 14:35:00|10592|10592|10590|10588|10594|10592|10584|10582|37123
1617115200000|2021-03-30 14:40:00|10592|10590|10598|10596|10600|10598|10590|10588|41335
1617115500000|2021-03-30 14:45:00|10600|10598|10600|10598|10600|10598|10596|10594|47337
1617115800000|2021-03-30 14:50:00|10598|10596|10596|10594|10600|10598|10596|10594|33424
1617116100000|2021-03-30 14:55:00|10598|10596|10598|10596|10600|10598|10594|10592|16951
1617116400000|2021-03-30 15:00:00|10596|10594|10596|10594|10598|10596|10592|10590|30019
1617116700000|2021-03-30 15:05:00|10594|10592|10588|10586|10596|10594|10584|10582|25733
1617117000000|2021-03-30 15:10:00|10590|10588|10592|10590|10594|10592|10586|10584|52660
1617117300000|2021-03-30 15:15:00|10590|10588|10596|10594|10596|10594|10590|10588|49346
1617174000000|2021-03-31 07:00:00|10628|10568|10608|10602|10638|10636|10600|10568|126113
1617174300000|2021-03-31 07:05:00|10606|10600|10586|10582|10606|10600|10586|10582|34324
1617174600000|2021-03-31 07:10:00|10588|10586|10580|10576|10590|10588|10572|10570|70412
1617174900000|2021-03-31 07:15:00|10582|10578|10600|10598|10604|10602|10582|10578|46197
1617175200000|2021-03-31 07:20:00|10602|10600|10598|10596|10604|10602|10596|10594|25848
1617175500000|2021-03-31 07:25:00|10596|10594|10586|10584|10596|10594|10586|10584|26010
1617175800000|2021-03-31 07:30:00|10584|10582|10558|10556|10584|10582|10554|10552|75407
1617176100000|2021-03-31 07:35:00|10560|10554|10566|10562|10568|10566|10556|10554|32844
1617176400000|2021-03-31 07:40:00|10564|10564|10574|10572|10578|10576|10564|10564|21310
1617176700000|2021-03-31 07:45:00|10572|10570|10578|10576|10580|10578|10572|10570|38756
1617177000000|2021-03-31 07:50:00|10576|10574|10558|10556|10576|10574|10558|10556|42323
1617177300000|2021-03-31 07:55:00|10560|10558|10574|10572|10582|10580|10560|10558|50579
1617177600000|2021-03-31 08:00:00|10576|10574|10586|10584|10590|10588|10576|10574|23306
1617177900000|2021-03-31 08:05:00|10584|10582|10584|10580|10586|10584|10580|10578|28595
1617178200000|2021-03-31 08:10:00|10582|10582|10582|10580|10588|10586|10582|10580|16548
1617178500000|2021-03-31 08:15:00|10580|10578|10576|10574|10580|10578|10572|10570|13220
1617178800000|2021-03-31 08:20:00|10578|10576|10582|10580|10584|10580|10576|10574|12760
1617179100000|2021-03-31 08:25:00|10580|10578|10576|10574|10584|10580|10576|10574|12866
1617179400000|2021-03-31 08:30:00|10578|10576|10578|10574|10580|10578|10574|10572|24779
1617179700000|2021-03-31 08:35:00|10576|10576|10568|10566|10578|10576|10568|10566|14372
1617180000000|2021-03-31 08:40:00|10570|10564|10568|10564|10570|10566|10560|10558|41407
1617180300000|2021-03-31 08:45:00|10566|10566|10566|10564|10570|10568|10566|10564|11616
1617180600000|2021-03-31 08:50:00|10568|10566|10560|10558|10568|10566|10558|10556|26560
1617180900000|2021-03-31 08:55:00|10558|10556|10564|10560|10564|10562|10558|10556|12736
1617181200000|2021-03-31 09:00:00|10562|10562|10562|10560|10564|10562|10560|10558|14939
1617181500000|2021-03-31 09:05:00|10564|10562|10562|10560|10564|10562|10560|10558|20075
1617181800000|2021-03-31 09:10:00|10560|10558|10562|10560|10564|10562|10560|10556|25549
1617182100000|2021-03-31 09:15:00|10560|10558|10562|10560|10566|10564|10560|10558|24433
1617182400000|2021-03-31 09:20:00|10564|10562|10562|10560|10564|10562|10562|10560|6760
1617182700000|2021-03-31 09:25:00|10564|10562|10564|10562|10566|10564|10560|10558|25901
1617183000000|2021-03-31 09:30:00|10562|10560|10560|10558|10564|10562|10560|10558|16212
1617183300000|2021-03-31 09:35:00|10562|10560|10568|10566|10574|10572|10562|10558|28582
1617183600000|2021-03-31 09:40:00|10566|10564|10572|10570|10572|10570|10566|10564|12644
1617183900000|2021-03-31 09:45:00|10570|10568|10580|10578|10580|10578|10570|10568|18790
1617184200000|2021-03-31 09:50:00|10578|10576|10574|10572|10578|10576|10570|10568|20636
1617184500000|2021-03-31 09:55:00|10572|10570|10580|10578|10588|10584|10572|10570|48081
1617184800000|2021-03-31 10:00:00|10578|10576|10586|10584|10586|10584|10576|10574|19464
1617185100000|2021-03-31 10:05:00|10584|10582|10594|10592|10596|10594|10584|10582|29543
1617185400000|2021-03-31 10:10:00|10592|10590|10594|10592|10598|10596|10592|10590|17613
1617185700000|2021-03-31 10:15:00|10596|10594|10596|10594|10598|10596|10590|10588|18091
1617186000000|2021-03-31 10:20:00|10594|10592|10598|10596|10600|10598|10592|10590|25506
1617186300000|2021-03-31 10:25:00|10596|10594|10586|10584|10596|10594|10586|10584|16798
1617186600000|2021-03-31 10:30:00|10584|10582|10580|10578|10584|10582|10576|10574|15048
1617186900000|2021-03-31 10:35:00|10582|10580|10586|10584|10586|10584|10582|10580|12681
1617187200000|2021-03-31 10:40:00|10588|10586|10592|10590|10594|10592|10588|10584|19324
1617187500000|2021-03-31 10:45:00|10590|10588|10588|10584|10592|10590|10586|10584|11318
1617187800000|2021-03-31 10:50:00|10586|10586|10592|10590|10596|10594|10586|10584|19858
1617188100000|2021-03-31 10:55:00|10590|10588|10596|10592|10598|10594|10590|10588|25758
1617188400000|2021-03-31 11:00:00|10594|10590|10592|10590|10594|10592|10590|10588|6582
1617188700000|2021-03-31 11:05:00|10590|10588|10590|10588|10592|10590|10588|10586|8544
1617189000000|2021-03-31 11:10:00|10592|10590|10590|10588|10596|10594|10588|10586|11219
1617189300000|2021-03-31 11:15:00|10592|10590|10590|10586|10592|10590|10586|10584|12120
1617189600000|2021-03-31 11:20:00|10592|10588|10598|10594|10598|10596|10590|10588|13648
1617189900000|2021-03-31 11:25:00|10596|10596|10596|10594|10598|10596|10596|10594|19723
1617190200000|2021-03-31 11:30:00|10598|10596|10598|10596|10598|10596|10596|10592|6925
1617190500000|2021-03-31 11:35:00|10600|10598|10608|10606|10610|10608|10600|10598|56344
1617190800000|2021-03-31 11:40:00|10610|10608|10602|10600|10610|10608|10600|10598|10966
1617191100000|2021-03-31 11:45:00|10600|10598|10598|10596|10602|10600|10598|10596|11864
1617191400000|2021-03-31 11:50:00|10596|10594|10602|10598|10602|10598|10592|10590|15114
1617191700000|2021-03-31 11:55:00|10600|10600|10600|10598|10604|10602|10598|10596|14700
1617192000000|2021-03-31 12:00:00|10598|10596|10594|10590|10600|10598|10592|10590|7221
1617192300000|2021-03-31 12:05:00|10592|10592|10592|10590|10596|10594|10592|10590|7602
1617192600000|2021-03-31 12:10:00|10594|10592|10588|10584|10596|10594|10584|10582|13939
1617192900000|2021-03-31 12:15:00|10590|10586|10596|10594|10598|10596|10590|10586|10242
1617193200000|2021-03-31 12:20:00|10598|10596|10596|10594|10600|10598|10596|10594|11067
1617193500000|2021-03-31 12:25:00|10598|10596|10594|10592|10598|10596|10594|10592|12431
1617193800000|2021-03-31 12:30:00|10596|10594|10602|10600|10602|10600|10596|10594|13153
1617194100000|2021-03-31 12:35:00|10604|10602|10596|10594|10606|10604|10596|10594|28363
1617194400000|2021-03-31 12:40:00|10594|10592|10596|10594|10598|10596|10592|10590|17083
1617194700000|2021-03-31 12:45:00|10594|10592|10598|10596|10600|10598|10588|10586|38432
1617195000000|2021-03-31 12:50:00|10596|10594|10590|10586|10596|10594|10584|10582|80498
1617195300000|2021-03-31 12:55:00|10588|10584|10582|10580|10590|10588|10578|10576|29831
1617195600000|2021-03-31 13:00:00|10580|10578|10584|10580|10584|10582|10576|10574|18679
1617195900000|2021-03-31 13:05:00|10582|10582|10586|10584|10588|10586|10580|10578|25738
1617196200000|2021-03-31 13:10:00|10584|10582|10574|10572|10584|10582|10572|10570|9001
1617196500000|2021-03-31 13:15:00|10576|10574|10576|10574|10578|10576|10572|10570|9133
1617196800000|2021-03-31 13:20:00|10578|10576|10574|10572|10578|10576|10574|10572|10610
1617197100000|2021-03-31 13:25:00|10576|10574|10570|10568|10576|10574|10570|10568|24877
1617197400000|2021-03-31 13:30:00|10568|10566|10556|10554|10568|10566|10556|10554|44445
1617197700000|2021-03-31 13:35:00|10554|10552|10558|10554|10562|10560|10552|10550|25202
1617198000000|2021-03-31 13:40:00|10560|10556|10552|10550|10560|10558|10552|10550|15643
1617198300000|2021-03-31 13:45:00|10554|10552|10550|10548|10558|10556|10544|10542|40987
1617198600000|2021-03-31 13:50:00|10552|10550|10540|10536|10552|10550|10540|10536|43506
1617198900000|2021-03-31 13:55:00|10542|10538|10540|10536|10542|10540|10532|10530|36329
1617199200000|2021-03-31 14:00:00|10538|10538|10538|10536|10542|10540|10536|10534|25751
1617199500000|2021-03-31 14:05:00|10540|10538|10558|10556|10560|10558|10540|10538|28607
1617199800000|2021-03-31 14:10:00|10556|10554|10558|10556|10560|10558|10552|10550|22423
1617200100000|2021-03-31 14:15:00|10556|10554|10564|10562|10568|10566|10554|10552|35499
1617200400000|2021-03-31 14:20:00|10562|10560|10552|10550|10562|10562|10552|10550|27359
1617200700000|2021-03-31 14:25:00|10554|10552|10546|10544|10554|10552|10544|10542|18712
1617201000000|2021-03-31 14:30:00|10544|10542|10538|10536|10544|10542|10536|10534|38388
1617201300000|2021-03-31 14:35:00|10536|10534|10528|10526|10540|10538|10528|10526|32113
1617201600000|2021-03-31 14:40:00|10530|10528|10530|10528|10532|10530|10524|10522|40751
1617201900000|2021-03-31 14:45:00|10528|10526|10544|10542|10548|10546|10528|10526|28208
1617202200000|2021-03-31 14:50:00|10546|10544|10540|10538|10546|10544|10538|10536|27016
1617202500000|2021-03-31 14:55:00|10542|10540|10528|10526|10544|10542|10526|10524|143288
1617202800000|2021-03-31 15:00:00|10530|10528|10530|10528|10530|10528|10522|10520|30177
1617203100000|2021-03-31 15:05:00|10532|10530|10544|10542|10544|10542|10528|10526|30318
1617203400000|2021-03-31 15:10:00|10546|10544|10540|10538|10546|10544|10538|10536|38806
1617203700000|2021-03-31 15:15:00|10542|10540|10538|10536|10548|10546|10534|10532|75133
1617260400000|2021-04-01 07:00:00|10570|10550|10574|10568|10580|10574|10564|10550|92473
1617260700000|2021-04-01 07:05:00|10576|10570|10560|10556|10576|10570|10560|10556|26665
1617261000000|2021-04-01 07:10:00|10558|10554|10554|10550|10560|10554|10548|10546|34186
1617261300000|2021-04-01 07:15:00|10556|10552|10532|10530|10560|10554|10528|10526|49318
1617261600000|2021-04-01 07:20:00|10534|10532|10536|10534|10558|10556|10534|10530|36868
1617261900000|2021-04-01 07:25:00|10534|10532|10532|10530|10534|10532|10522|10520|52203
1617262200000|2021-04-01 07:30:00|10530|10528|10528|10526|10538|10534|10524|10522|24337
1617262500000|2021-04-01 07:35:00|10526|10524|10530|10528|10532|10528|10520|10518|38516
1617262800000|2021-04-01 07:40:00|10528|10526|10536|10534|10536|10534|10528|10526|24058
1617263100000|2021-04-01 07:45:00|10534|10532|10550|10548|10550|10548|10532|10530|51425
1617263400000|2021-04-01 07:50:00|10548|10546|10556|10552|10556|10552|10540|10538|16869
1617263700000|2021-04-01 07:55:00|10558|10554|10562|10558|10562|10558|10554|10552|11791
1617264000000|2021-04-01 08:00:00|10560|10560|10560|10556|10570|10566|10558|10556|27507
1617264300000|2021-04-01 08:05:00|10558|10554|10554|10552|10558|10554|10552|10550|10415
1617264600000|2021-04-01 08:10:00|10552|10550|10544|10542|10554|10552|10542|10540|24110
1617264900000|2021-04-01 08:15:00|10546|10544|10534|10530|10548|10546|10532|10530|12963
1617265200000|2021-04-01 08:20:00|10536|10532|10528|10526|10544|10542|10528|10526|8360
1617265500000|2021-04-01 08:25:00|10526|10524|10534|10532|10534|10532|10522|10520|29979
1617265800000|2021-04-01 08:30:00|10536|10534|10516|10514|10536|10534|10512|10510|85939
1617266100000|2021-04-01 08:35:00|10518|10516|10520|10518|10522|10520|10512|10510|25690
1617266400000|2021-04-01 08:40:00|10518|10516|10526|10522|10526|10522|10516|10514|23616
1617266700000|2021-04-01 08:45:00|10528|10524|10526|10524|10528|10524|10520|10518|7406
1617267000000|2021-04-01 08:50:00|10524|10522|10526|10524|10532|10530|10524|10522|10954
1617267300000|2021-04-01 08:55:00|10528|10526|10530|10528|10530|10528|10524|10522|15616
1617267600000|2021-04-01 09:00:00|10532|10530|10552|10550|10552|10550|10532|10530|55813
1617267900000|2021-04-01 09:05:00|10554|10552|10564|10560|10564|10562|10552|10550|44210
1617268200000|2021-04-01 09:10:00|10562|10562|10554|10552|10568|10566|10554|10552|18264
1617268500000|2021-04-01 09:15:00|10556|10554|10556|10554|10560|10556|10552|10550|14638
1617268800000|2021-04-01 09:20:00|10558|10556|10556|10554|10560|10558|10556|10554|7471
1617269100000|2021-04-01 09:25:00|10558|10556|10558|10556|10562|10560|10556|10554|15187
1617269400000|2021-04-01 09:30:00|10556|10554|10550|10548|10556|10554|10548|10546|11713
1617269700000|2021-04-01 09:35:00|10552|10550|10556|10554|10558|10556|10550|10548|6798
1617270000000|2021-04-01 09:40:00|10558|10556|10554|10552|10558|10556|10554|10552|4551
1617270300000|2021-04-01 09:45:00|10552|10550|10546|10544|10552|10550|10546|10544|4797
1617270600000|2021-04-01 09:50:00|10544|10542|10546|10544|10552|10550|10544|10542|16361
1617270900000|2021-04-01 09:55:00|10548|10546|10550|10548|10552|10550|10542|10540|29638
1617271200000|2021-04-01 10:00:00|10548|10546|10548|10546|10552|10550|10540|10538|13636
1617271500000|2021-04-01 10:05:00|10546|10544|10538|10536|10550|10546|10538|10536|21571
1617271800000|2021-04-01 10:10:00|10536|10534|10532|10530|10536|10534|10532|10530|7873
1617272100000|2021-04-01 10:15:00|10530|10528|10532|10530|10536|10534|10530|10528|14330
1617272400000|2021-04-01 10:20:00|10534|10532|10534|10532|10540|10538|10532|10530|23272
1617272700000|2021-04-01 10:25:00|10532|10530|10518|10516|10534|10532|10518|10516|38411
1617273000000|2021-04-01 10:30:00|10520|10518|10520|10518|10520|10518|10516|10514|16072
1617273300000|2021-04-01 10:35:00|10522|10520|10522|10520|10522|10520|10516|10514|16101
1617273600000|2021-04-01 10:40:00|10520|10518|10526|10524|10526|10524|10518|10516|9916
1617273900000|2021-04-01 10:45:00|10524|10522|10522|10520|10524|10522|10522|10520|6178
1617274200000|2021-04-01 10:50:00|10520|10518|10516|10514|10520|10518|10514|10512|13972
1617274500000|2021-04-01 10:55:00|10514|10512|10508|10506|10514|10512|10506|10504|17944
1617274800000|2021-04-01 11:00:00|10510|10508|10514|10512|10520|10518|10510|10508|12980
1617275100000|2021-04-01 11:05:00|10516|10514|10516|10514|10522|10520|10512|10510|29768
1617275400000|2021-04-01 11:10:00|10514|10512|10506|10504|10514|10512|10506|10504|7754
1617275700000|2021-04-01 11:15:00|10508|10506|10516|10514|10516|10514|10508|10506|9851
1617276000000|2021-04-01 11:20:00|10514|10512|10508|10506|10514|10512|10508|10506|3354
1617276300000|2021-04-01 11:25:00|10506|10504|10502|10500|10506|10504|10498|10496|28661
1617276600000|2021-04-01 11:30:00|10500|10498|10500|10498|10504|10502|10496|10494|11743
1617276900000|2021-04-01 11:35:00|10498|10496|10498|10496|10498|10496|10496|10494|7922
1617277200000|2021-04-01 11:40:00|10496|10494|10508|10504|10508|10506|10496|10494|11981
1617277500000|2021-04-01 11:45:00|10510|10506|10512|10510|10518|10516|10508|10506|15035
1617277800000|2021-04-01 11:50:00|10510|10508|10506|10504|10510|10508|10504|10502|4278
1617278100000|2021-04-01 11:55:00|10508|10506|10502|10500|10510|10508|10502|10498|12732
1617278400000|2021-04-01 12:00:00|10504|10502|10510|10508|10510|10508|10504|10502|4837
1617278700000|2021-04-01 12:05:00|10512|10510|10522|10520|10524|10522|10512|10510|25253
1617279000000|2021-04-01 12:10:00|10520|10518|10518|10516|10520|10518|10516|10514|7282
1617279300000|2021-04-01 12:15:00|10516|10514|10512|10510|10516|10514|10512|10510|23177
1617279600000|2021-04-01 12:20:00|10514|10512|10512|10508|10516|10514|10510|10508|11701
1617279900000|2021-04-01 12:25:00|10514|10510|10508|10506|10514|10512|10508|10506|8761
1617280200000|2021-04-01 12:30:00|10506|10504|10502|10498|10506|10504|10500|10498|46361
1617280500000|2021-04-01 12:35:00|10500|10496|10498|10496|10502|10500|10494|10492|21196
1617280800000|2021-04-01 12:40:00|10500|10498|10506|10502|10508|10504|10498|10496|29952
1617281100000|2021-04-01 12:45:00|10504|10504|10506|10504|10510|10508|10504|10502|13466
1617281400000|2021-04-01 12:50:00|10508|10506|10508|10506|10510|10508|10504|10502|26552
1617281700000|2021-04-01 12:55:00|10506|10504|10500|10498|10510|10508|10500|10498|26952
1617282000000|2021-04-01 13:00:00|10498|10496|10494|10492|10500|10498|10494|10492|30751
1617282300000|2021-04-01 13:05:00|10496|10494|10488|10486|10496|10494|10488|10486|37032
1617282600000|2021-04-01 13:10:00|10490|10488|10490|10488|10494|10492|10488|10486|32464
1617282900000|2021-04-01 13:15:00|10488|10486|10486|10484|10488|10486|10486|10484|19425
1617283200000|2021-04-01 13:20:00|10484|10482|10484|10482|10486|10484|10482|10480|20614
1617283500000|2021-04-01 13:25:00|10482|10480|10484|10482|10488|10486|10482|10480|114956
1617283800000|2021-04-01 13:30:00|10486|10484|10492|10490|10494|10492|10482|10480|122130
1617284100000|2021-04-01 13:35:00|10494|10492|10498|10496|10502|10500|10494|10492|23016
1617284400000|2021-04-01 13:40:00|10500|10498|10504|10502|10506|10504|10496|10492|23804
1617284700000|2021-04-01 13:45:00|10506|10504|10498|10496|10512|10510|10498|10496|32067
1617285000000|2021-04-01 13:50:00|10500|10498|10500|10498|10502|10500|10498|10496|13965
1617285300000|2021-04-01 13:55:00|10502|10500|10500|10498|10504|10502|10498|10496|33967
1617285600000|2021-04-01 14:00:00|10502|10500|10506|10504|10510|10508|10502|10500|8724
1617285900000|2021-04-01 14:05:00|10504|10502|10516|10514|10516|10514|10504|10502|68108
1617286200000|2021-04-01 14:10:00|10514|10512|10516|10512|10518|10516|10510|10506|39358
1617286500000|2021-04-01 14:15:00|10514|10514|10532|10530|10534|10532|10514|10512|35492
1617286800000|2021-04-01 14:20:00|10534|10532|10526|10524|10534|10532|10524|10522|23287
1617287100000|2021-04-01 14:25:00|10528|10526|10524|10522|10530|10528|10522|10520|69619
1617287400000|2021-04-01 14:30:00|10526|10524|10528|10526|10528|10526|10522|10520|17932
1617287700000|2021-04-01 14:35:00|10526|10524|10528|10526|10530|10528|10526|10524|24171
1617288000000|2021-04-01 14:40:00|10526|10524|10526|10524|10526|10524|10522|10520|43535
1617288300000|2021-04-01 14:45:00|10528|10526|10530|10528|10532|10530|10524|10522|69412
1617288600000|2021-04-01 14:50:00|10532|10530|10530|10528|10534|10532|10526|10524|51431
1617288900000|2021-04-01 14:55:00|10528|10526|10534|10532|10536|10534|10528|10526|39214
1617289200000|2021-04-01 15:00:00|10534|10527|10532|10525|10537|10530|10532|10525|5087
1617289500000|2021-04-01 15:05:00|10537|10530|10532|10525|10545|10538|10530|10523|3591
1617289800000|2021-04-01 15:10:00|10537|10530|10530|10523|10537|10530|10524|10517|6957
1617290100000|2021-04-01 15:15:00|10535|10528|10541|10532|10545|10538|10530|10523|22787
1617692400000|2021-04-06 07:00:00|10600|10590|10618|10612|10628|10626|10598|10590|283794
1617692700000|2021-04-06 07:05:00|10620|10614|10622|10618|10628|10626|10610|10604|79661
1617693000000|2021-04-06 07:10:00|10620|10616|10626|10624|10632|10630|10616|10612|38025
1617693300000|2021-04-06 07:15:00|10628|10626|10624|10622|10634|10632|10622|10620|63657
1617693600000|2021-04-06 07:20:00|10622|10620|10638|10634|10644|10642|10622|10620|65694
1617693900000|2021-04-06 07:25:00|10640|10636|10628|10626|10642|10640|10626|10624|18808
1617694200000|2021-04-06 07:30:00|10630|10628|10626|10624|10632|10630|10622|10620|27965
1617694500000|2021-04-06 07:35:00|10628|10626|10632|10630|10634|10632|10622|10620|22138
1617694800000|2021-04-06 07:40:00|10630|10628|10652|10650|10654|10652|10628|10626|50164
1617695100000|2021-04-06 07:45:00|10650|10648|10652|10650|10658|10656|10650|10648|29439
1617695400000|2021-04-06 07:50:00|10654|10652|10654|10650|10660|10658|10640|10638|41068
1617695700000|2021-04-06 07:55:00|10652|10648|10654|10650|10654|10652|10646|10644|22410
1617696000000|2021-04-06 08:00:00|10652|10648|10650|10648|10656|10654|10648|10646|18437
1617696300000|2021-04-06 08:05:00|10652|10650|10656|10654|10656|10654|10648|10646|16825
1617696600000|2021-04-06 08:10:00|10654|10652|10648|10646|10654|10652|10646|10644|25822
1617696900000|2021-04-06 08:15:00|10646|10644|10648|10644|10654|10652|10646|10644|19030
1617697200000|2021-04-06 08:20:00|10646|10646|10646|10644|10648|10646|10640|10638|35907
1617697500000|2021-04-06 08:25:00|10648|10646|10642|10640|10648|10646|10642|10640|12794
1617697800000|2021-04-06 08:30:00|10644|10642|10656|10654|10656|10654|10640|10638|58031
1617698100000|2021-04-06 08:35:00|10654|10652|10670|10668|10670|10668|10652|10650|42998
1617698400000|2021-04-06 08:40:00|10672|10670|10668|10666|10674|10672|10666|10664|19381
1617698700000|2021-04-06 08:45:00|10666|10664|10668|10664|10670|10668|10666|10664|387134
1617699000000|2021-04-06 08:50:00|10666|10666|10668|10666|10670|10668|10666|10664|22295
1617699300000|2021-04-06 08:55:00|10670|10668|10668|10664|10670|10668|10666|10664|11130
1617699600000|2021-04-06 09:00:00|10666|10662|10666|10662|10666|10664|10658|10656|24489
1617699900000|2021-04-06 09:05:00|10664|10664|10662|10658|10666|10664|10660|10658|283346
1617700200000|2021-04-06 09:10:00|10660|10660|10668|10664|10670|10668|10658|10656|40207
1617700500000|2021-04-06 09:15:00|10666|10662|10656|10654|10668|10666|10656|10652|16354
1617700800000|2021-04-06 09:20:00|10654|10652|10654|10652|10656|10654|10652|10650|17614
1617701100000|2021-04-06 09:25:00|10656|10654|10654|10652|10660|10658|10650|10648|36105
1617701400000|2021-04-06 09:30:00|10652|10650|10652|10650|10654|10652|10650|10648|20614
1617701700000|2021-04-06 09:35:00|10654|10652|10656|10654|10656|10654|10652|10650|13379
1617702000000|2021-04-06 09:40:00|10654|10652|10656|10652|10656|10654|10650|10648|16951
1617702300000|2021-04-06 09:45:00|10654|10654|10652|10650|10656|10654|10652|10650|10009
1617702600000|2021-04-06 09:50:00|10654|10652|10654|10652|10658|10656|10652|10650|19444
1617702900000|2021-04-06 09:55:00|10656|10654|10664|10662|10664|10662|10654|10652|20489
1617703200000|2021-04-06 10:00:00|10662|10660|10662|10660|10662|10660|10660|10658|8608
1617703500000|2021-04-06 10:05:00|10660|10658|10662|10660|10664|10662|10660|10658|9163
1617703800000|2021-04-06 10:10:00|10664|10662|10664|10662|10664|10662|10660|10658|15612
1617704100000|2021-04-06 10:15:00|10662|10660|10656|10654|10662|10660|10654|10652|13365
1617704400000|2021-04-06 10:20:00|10658|10656|10660|10658|10660|10658|10652|10650|109512
1617704700000|2021-04-06 10:25:00|10662|10660|10660|10658|10662|10660|10656|10654|14085
1617705000000|2021-04-06 10:30:00|10662|10660|10656|10654|10662|10660|10656|10654|14114
1617705300000|2021-04-06 10:35:00|10658|10656|10658|10656|10660|10658|10656|10654|12688
1617705600000|2021-04-06 10:40:00|10656|10654|10654|10652|10658|10656|10652|10650|7999
1617705900000|2021-04-06 10:45:00|10656|10654|10660|10658|10660|10658|10654|10652|15248
1617706200000|2021-04-06 10:50:00|10662|10660|10660|10658|10662|10660|10656|10654|19882
1617706500000|2021-04-06 10:55:00|10658|10656|10656|10654|10660|10658|10656|10654|9995
1617706800000|2021-04-06 11:00:00|10658|10656|10668|10666|10668|10666|10658|10656|29485
1617707100000|2021-04-06 11:05:00|10670|10668|10672|10670|10672|10670|10668|10666|110989
1617707400000|2021-04-06 11:10:00|10670|10668|10670|10668|10672|10670|10666|10664|299252
1617707700000|2021-04-06 11:15:00|10668|10666|10674|10670|10676|10674|10668|10666|23890
1617708000000|2021-04-06 11:20:00|10672|10672|10674|10670|10676|10674|10672|10670|13972
1617708300000|2021-04-06 11:25:00|10672|10672|10672|10670|10676|10674|10672|10670|18887
1617708600000|2021-04-06 11:30:00|10670|10668|10672|10670|10672|10670|10670|10668|11874
1617708900000|2021-04-06 11:35:00|10670|10668|10670|10668|10672|10670|10668|10666|7230
1617709200000|2021-04-06 11:40:00|10668|10666|10666|10664|10670|10668|10666|10664|6999
1617709500000|2021-04-06 11:45:00|10668|10666|10666|10664|10668|10666|10664|10662|8837
1617709800000|2021-04-06 11:50:00|10668|10666|10664|10662|10668|10666|10664|10662|14886
1617710100000|2021-04-06 11:55:00|10662|10660|10662|10660|10666|10662|10662|10660|10691
1617710400000|2021-04-06 12:00:00|10660|10658|10662|10660|10664|10662|10660|10658|12827
1617710700000|2021-04-06 12:05:00|10660|10658|10660|10658|10660|10658|10658|10656|9162
1617711000000|2021-04-06 12:10:00|10662|10660|10662|10660|10662|10660|10660|10658|6260
1617711300000|2021-04-06 12:15:00|10660|10658|10658|10656|10660|10658|10658|10656|8299
1617711600000|2021-04-06 12:20:00|10660|10658|10652|10650|10660|10658|10650|10648|16070
1617711900000|2021-04-06 12:25:00|10650|10648|10656|10654|10658|10656|10650|10648|19158
1617712200000|2021-04-06 12:30:00|10654|10652|10662|10660|10662|10660|10654|10652|12634
1617712500000|2021-04-06 12:35:00|10660|10658|10652|10650|10660|10658|10650|10648|13575
1617712800000|2021-04-06 12:40:00|10654|10652|10654|10652|10656|10654|10652|10650|23223
1617713100000|2021-04-06 12:45:00|10652|10650|10658|10656|10660|10658|10650|10648|50088
1617713400000|2021-04-06 12:50:00|10656|10654|10654|10652|10658|10656|10652|10650|14876
1617713700000|2021-04-06 12:55:00|10652|10650|10654|10652|10656|10654|10652|10650|16302
1617714000000|2021-04-06 13:00:00|10656|10654|10652|10650|10656|10654|10650|10648|30430
1617714300000|2021-04-06 13:05:00|10654|10652|10656|10654|10656|10654|10654|10652|8445
1617714600000|2021-04-06 13:10:00|10654|10652|10650|10648|10656|10654|10650|10648|42362
1617714900000|2021-04-06 13:15:00|10652|10650|10652|10648|10654|10652|10646|10642|77133
1617715200000|2021-04-06 13:20:00|10650|10650|10652|10650|10654|10652|10650|10648|31443
1617715500000|2021-04-06 13:25:00|10654|10652|10652|10650|10654|10652|10648|10646|27615
1617715800000|2021-04-06 13:30:00|10654|10652|10650|10648|10654|10652|10648|10646|47124
1617716100000|2021-04-06 13:35:00|10648|10646|10648|10646|10654|10652|10646|10644|35102
1617716400000|2021-04-06 13:40:00|10650|10648|10650|10648|10652|10650|10646|10642|29395
1617716700000|2021-04-06 13:45:00|10652|10650|10652|10650|10652|10650|10652|10650|11390
1617717000000|2021-04-06 13:50:00|10654|10652|10652|10650|10654|10652|10650|10648|44621
1617717300000|2021-04-06 13:55:00|10650|10648|10652|10650|10652|10650|10648|10646|22413
1617717600000|2021-04-06 14:00:00|10650|10648|10648|10646|10654|10652|10648|10646|16196
1617717900000|2021-04-06 14:05:00|10646|10644|10652|10650|10652|10650|10638|10636|46125
1617718200000|2021-04-06 14:10:00|10650|10648|10652|10650|10654|10652|10650|10648|30876
1617718500000|2021-04-06 14:15:00|10650|10648|10652|10650|10654|10652|10650|10648|32340
1617718800000|2021-04-06 14:20:00|10654|10652|10662|10660|10662|10660|10654|10652|37728
1617719100000|2021-04-06 14:25:00|10660|10658|10656|10654|10662|10660|10656|10654|27283
1617719400000|2021-04-06 14:30:00|10658|10656|10660|10658|10660|10658|10658|10656|11748
1617719700000|2021-04-06 14:35:00|10658|10656|10656|10654|10660|10658|10656|10654|33587
1617720000000|2021-04-06 14:40:00|10658|10656|10652|10650|10658|10656|10650|10648|27857
1617720300000|2021-04-06 14:45:00|10654|10652|10652|10650|10654|10652|10650|10648|24815
1617720600000|2021-04-06 14:50:00|10650|10648|10652|10650|10654|10652|10650|10648|30094
1617720900000|2021-04-06 14:55:00|10654|10652|10654|10652|10654|10652|10652|10650|40261
1617721200000|2021-04-06 15:00:00|10652|10650|10660|10658|10660|10658|10652|10650|35741
1617721500000|2021-04-06 15:05:00|10658|10656|10656|10654|10660|10658|10652|10650|53866
1617721800000|2021-04-06 15:10:00|10654|10652|10656|10654|10656|10654|10652|10650|130361
1617722100000|2021-04-06 15:15:00|10654|10652|10648|10646|10656|10654|10646|10644|60642
1617778800000|2021-04-07 07:00:00|10670|10656|10656|10650|10672|10668|10652|10650|42635
1617779100000|2021-04-07 07:05:00|10654|10652|10656|10652|10658|10656|10644|10642|58950
1617779400000|2021-04-07 07:10:00|10654|10650|10668|10664|10668|10666|10650|10646|30861
1617779700000|2021-04-07 07:15:00|10670|10666|10672|10670|10676|10672|10664|10662|52839
1617780000000|2021-04-07 07:20:00|10674|10668|10672|10670|10676|10674|10670|10668|23969
1617780300000|2021-04-07 07:25:00|10670|10668|10676|10674|10676|10674|10668|10666|27501
1617780600000|2021-04-07 07:30:00|10674|10672|10686|10684|10688|10686|10670|10668|72554
1617780900000|2021-04-07 07:35:00|10684|10682|10682|10680|10688|10686|10678|10676|18536
1617781200000|2021-04-07 07:40:00|10680|10678|10686|10684|10686|10684|10680|10678|36036
1617781500000|2021-04-07 07:45:00|10684|10682|10684|10682|10688|10686|10682|10680|22993
1617781800000|2021-04-07 07:50:00|10686|10680|10690|10688|10690|10688|10682|10680|16629
1617782100000|2021-04-07 07:55:00|10692|10690|10698|10696|10706|10704|10690|10688|84302
1617782400000|2021-04-07 08:00:00|10700|10698|10706|10704|10706|10704|10698|10696|35171
1617782700000|2021-04-07 08:05:00|10704|10702|10696|10694|10706|10704|10696|10694|16844
1617783000000|2021-04-07 08:10:00|10694|10692|10692|10690|10696|10694|10688|10686|34278
1617783300000|2021-04-07 08:15:00|10690|10688|10698|10696|10698|10696|10690|10688|26602
1617783600000|2021-04-07 08:20:00|10696|10694|10700|10698|10700|10698|10696|10694|29534
1617783900000|2021-04-07 08:25:00|10698|10696|10698|10696|10698|10696|10696|10694|10619
1617784200000|2021-04-07 08:30:00|10696|10694|10698|10696|10698|10696|10696|10694|10866
1617784500000|2021-04-07 08:35:00|10700|10698|10698|10694|10700|10698|10696|10694|30820
1617784800000|2021-04-07 08:40:00|10696|10696|10698|10696|10698|10696|10694|10692|7778
1617785100000|2021-04-07 08:45:00|10700|10698|10698|10696|10700|10698|10698|10696|8741
1617785400000|2021-04-07 08:50:00|10696|10694|10696|10694|10696|10694|10690|10688|20778
1617785700000|2021-04-07 08:55:00|10698|10696|10694|10692|10700|10698|10694|10692|15645
1617786000000|2021-04-07 09:00:00|10692|10690|10696|10694|10696|10694|10690|10688|17047
1617786300000|2021-04-07 09:05:00|10694|10692|10694|10692|10698|10696|10692|10690|15803
1617786600000|2021-04-07 09:10:00|10692|10690|10694|10692|10696|10694|10692|10690|20604
1617786900000|2021-04-07 09:15:00|10692|10690|10694|10692|10694|10692|10692|10690|7605
1617787200000|2021-04-07 09:20:00|10696|10694|10696|10694|10698|10696|10696|10694|22465
1617787500000|2021-04-07 09:25:00|10694|10692|10692|10690|10700|10698|10692|10690|46810
1617787800000|2021-04-07 09:30:00|10694|10692|10692|10688|10696|10694|10690|10688|30489
1617788100000|2021-04-07 09:35:00|10690|10690|10694|10692|10696|10694|10690|10688|32641
1617788400000|2021-04-07 09:40:00|10692|10690|10694|10692|10696|10694|10690|10688|17995
1617788700000|2021-04-07 09:45:00|10696|10694|10698|10696|10700|10698|10694|10694|8310
1617789000000|2021-04-07 09:50:00|10696|10694|10698|10696|10698|10696|10696|10694|12130
1617789300000|2021-04-07 09:55:00|10696|10694|10698|10696|10698|10696|10696|10694|16535
1617789600000|2021-04-07 10:00:00|10696|10694|10694|10692|10698|10696|10694|10692|16802
1617789900000|2021-04-07 10:05:00|10692|10690|10698|10696|10698|10696|10692|10690|16644
1617790200000|2021-04-07 10:10:00|10700|10698|10700|10698|10702|10700|10698|10696|13376
1617790500000|2021-04-07 10:15:00|10698|10696|10700|10698|10702|10700|10698|10696|14143
1617790800000|2021-04-07 10:20:00|10702|10700|10702|10700|10704|10702|10702|10700|15443
1617791100000|2021-04-07 10:25:00|10704|10702|10700|10698|10704|10702|10700|10698|9011
1617791400000|2021-04-07 10:30:00|10702|10700|10704|10702|10704|10702|10700|10698|16243
1617791700000|2021-04-07 10:35:00|10706|10704|10704|10702|10706|10704|10704|10702|9457
1617792000000|2021-04-07 10:40:00|10706|10704|10706|10704|10706|10704|10702|10700|24950
1617792300000|2021-04-07 10:45:00|10704|10702|10704|10702|10706|10704|10702|10700|19070
1617792600000|2021-04-07 10:50:00|10702|10700|10704|10702|10704|10702|10702|10700|5705
1617792900000|2021-04-07 10:55:00|10702|10700|10702|10700|10704|10702|10702|10700|6520
1617793200000|2021-04-07 11:00:00|10704|10702|10704|10702|10704|10702|10702|10700|6910
1617793500000|2021-04-07 11:05:00|10702|10700|10706|10704|10706|10704|10702|10700|16145
1617793800000|2021-04-07 11:10:00|10704|10702|10704|10702|10704|10702|10704|10702|2631
1617794100000|2021-04-07 11:15:00|10702|10700|10702|10700|10702|10700|10702|10700|5731
1617794400000|2021-04-07 11:20:00|10704|10702|10704|10702|10706|10704|10702|10700|19686
1617794700000|2021-04-07 11:25:00|10706|10704|10706|10704|10706|10704|10704|10702|9577
1617795000000|2021-04-07 11:30:00|10704|10702|10706|10704|10706|10704|10704|10702|10694
1617795300000|2021-04-07 11:35:00|10704|10702|10710|10708|10710|10708|10704|10702|13710
1617795600000|2021-04-07 11:40:00|10708|10706|10714|10712|10714|10712|10704|10702|25395
1617795900000|2021-04-07 11:45:00|10712|10710|10714|10710|10718|10716|10710|10708|33870
1617796200000|2021-04-07 11:50:00|10712|10708|10712|10710|10714|10712|10710|10708|16452
1617796500000|2021-04-07 11:55:00|10710|10708|10708|10706|10712|10710|10708|10706|15677
1617796800000|2021-04-07 12:00:00|10710|10708|10708|10706|10710|10708|10704|10702|23021
1617797100000|2021-04-07 12:05:00|10706|10704|10710|10708|10712|10710|10706|10704|14355
1617797400000|2021-04-07 12:10:00|10712|10710|10708|10706|10712|10710|10708|10706|6922
1617797700000|2021-04-07 12:15:00|10706|10704|10712|10710|10712|10710|10706|10704|14001
1617798000000|2021-04-07 12:20:00|10710|10708|10714|10712|10714|10712|10710|10708|15816
1617798300000|2021-04-07 12:25:00|10712|10710|10712|10708|10714|10712|10710|10706|32351
1617798600000|2021-04-07 12:30:00|10710|10710|10708|10706|10712|10710|10706|10704|12170
1617798900000|2021-04-07 12:35:00|10706|10704|10706|10704|10708|10706|10704|10702|24350
1617799200000|2021-04-07 12:40:00|10708|10706|10710|10708|10710|10708|10706|10704|11925
1617799500000|2021-04-07 12:45:00|10708|10706|10708|10706|10708|10706|10706|10704|13959
1617799800000|2021-04-07 12:50:00|10706|10704|10704|10702|10706|10704|10702|10700|24786
1617800100000|2021-04-07 12:55:00|10702|10700|10702|10700|10704|10702|10702|10700|10370
1617800400000|2021-04-07 13:00:00|10704|10702|10706|10704|10708|10706|10702|10700|16666
1617800700000|2021-04-07 13:05:00|10704|10702|10706|10704|10706|10704|10702|10700|22846
1617801000000|2021-04-07 13:10:00|10704|10702|10704|10702|10706|10704|10704|10702|14241
1617801300000|2021-04-07 13:15:00|10706|10704|10714|10712|10714|10712|10704|10702|49391
1617801600000|2021-04-07 13:20:00|10716|10714|10720|10718|10720|10718|10716|10714|15215
1617801900000|2021-04-07 13:25:00|10718|10716|10720|10718|10726|10724|10718|10716|41784
1617802200000|2021-04-07 13:30:00|10718|10716|10716|10714|10720|10718|10712|10710|74999
1617802500000|2021-04-07 13:35:00|10718|10712|10720|10718|10728|10726|10718|10712|69489
1617802800000|2021-04-07 13:40:00|10722|10720|10730|10728|10730|10728|10718|10716|34517
1617803100000|2021-04-07 13:45:00|10728|10726|10738|10736|10738|10736|10728|10726|53098
1617803400000|2021-04-07 13:50:00|10736|10734|10730|10728|10740|10738|10726|10724|65890
1617803700000|2021-04-07 13:55:00|10732|10726|10726|10724|10732|10728|10724|10722|45222
1617804000000|2021-04-07 14:00:00|10728|10722|10728|10726|10730|10728|10726|10722|26814
1617804300000|2021-04-07 14:05:00|10730|10728|10726|10722|10730|10728|10724|10722|11458
1617804600000|2021-04-07 14:10:00|10724|10724|10728|10726|10728|10726|10720|10718|27287
1617804900000|2021-04-07 14:15:00|10726|10724|10724|10722|10730|10728|10724|10722|26316
1617805200000|2021-04-07 14:20:00|10726|10724|10722|10720|10726|10724|10720|10718|15587
1617805500000|2021-04-07 14:25:00|10720|10718|10716|10714|10722|10720|10712|10710|24303
1617805800000|2021-04-07 14:30:00|10718|10716|10714|10712|10720|10718|10712|10710|37787
1617806100000|2021-04-07 14:35:00|10712|10710|10706|10704|10714|10710|10704|10702|58672
1617806400000|2021-04-07 14:40:00|10708|10706|10716|10714|10722|10720|10706|10704|40505
1617806700000|2021-04-07 14:45:00|10714|10712|10714|10712|10714|10712|10708|10706|25251
1617807000000|2021-04-07 14:50:00|10716|10714|10730|10728|10736|10734|10714|10712|42797
1617807300000|2021-04-07 14:55:00|10732|10730|10726|10724|10734|10732|10724|10722|18959
1617807600000|2021-04-07 15:00:00|10728|10726|10728|10726|10730|10728|10722|10720|32327
1617807900000|2021-04-07 15:05:00|10726|10724|10728|10726|10732|10730|10726|10724|29035
1617808200000|2021-04-07 15:10:00|10730|10728|10728|10726|10732|10730|10726|10724|43773
1617808500000|2021-04-07 15:15:00|10726|10724|10722|10720|10726|10724|10718|10716|41086
1617865200000|2021-04-08 07:00:00|10746|10684|10722|10716|10746|10720|10698|10684|98785
1617865500000|2021-04-08 07:05:00|10724|10718|10714|10710|10734|10730|10710|10708|21227
1617865800000|2021-04-08 07:10:00|10712|10708|10718|10714|10720|10718|10706|10702|39386
1617866100000|2021-04-08 07:15:00|10720|10716|10726|10724|10732|10730|10718|10716|29622
1617866400000|2021-04-08 07:20:00|10728|10726|10714|10712|10728|10726|10714|10712|25032
1617866700000|2021-04-08 07:25:00|10716|10714|10716|10714|10718|10716|10710|10708|24163
1617867000000|2021-04-08 07:30:00|10714|10712|10714|10712|10716|10714|10710|10708|14758
1617867300000|2021-04-08 07:35:00|10712|10710|10718|10716|10720|10718|10712|10710|25776
1617867600000|2021-04-08 07:40:00|10720|10714|10720|10718|10724|10722|10718|10714|22499
1617867900000|2021-04-08 07:45:00|10722|10720|10726|10724|10726|10724|10718|10716|23856
1617868200000|2021-04-08 07:50:00|10728|10726|10728|10726|10734|10732|10726|10724|66359
1617868500000|2021-04-08 07:55:00|10730|10728|10730|10728|10730|10728|10724|10722|37465
1617868800000|2021-04-08 08:00:00|10728|10726|10734|10732|10734|10732|10728|10726|21512
1617869100000|2021-04-08 08:05:00|10736|10734|10732|10730|10736|10734|10730|10728|24151
1617869400000|2021-04-08 08:10:00|10734|10732|10734|10732|10734|10732|10730|10728|11324
1617869700000|2021-04-08 08:15:00|10736|10734|10736|10734|10738|10736|10732|10730|14202
1617870000000|2021-04-08 08:20:00|10734|10732|10744|10742|10744|10742|10728|10726|55591
1617870300000|2021-04-08 08:25:00|10746|10744|10756|10754|10764|10762|10746|10744|59227
1617870600000|2021-04-08 08:30:00|10754|10752|10758|10754|10760|10758|10750|10748|29128
1617870900000|2021-04-08 08:35:00|10760|10756|10766|10764|10768|10766|10760|10756|15583
1617871200000|2021-04-08 08:40:00|10764|10762|10758|10756|10766|10764|10758|10756|22589
1617871500000|2021-04-08 08:45:00|10756|10754|10762|10758|10762|10760|10752|10750|26975
1617871800000|2021-04-08 08:50:00|10764|10760|10762|10760|10764|10762|10760|10758|12434
1617872100000|2021-04-08 08:55:00|10760|10758|10766|10764|10772|10770|10760|10758|30623
1617872400000|2021-04-08 09:00:00|10764|10762|10762|10760|10766|10764|10762|10760|20792
1617872700000|2021-04-08 09:05:00|10760|10758|10762|10760|10762|10760|10760|10758|3921
1617873000000|2021-04-08 09:10:00|10764|10762|10764|10762|10768|10766|10762|10760|15189
1617873300000|2021-04-08 09:15:00|10762|10760|10752|10750|10762|10760|10744|10742|40209
1617873600000|2021-04-08 09:20:00|10754|10752|10758|10756|10762|10760|10754|10752|35312
1617873900000|2021-04-08 09:25:00|10760|10758|10756|10754|10762|10760|10756|10754|23711
1617874200000|2021-04-08 09:30:00|10754|10752|10754|10752|10754|10752|10748|10744|20067
1617874500000|2021-04-08 09:35:00|10752|10750|10762|10760|10762|10760|10750|10748|27605
1617874800000|2021-04-08 09:40:00|10760|10758|10756|10754|10764|10762|10752|10750|22112
1617875100000|2021-04-08 09:45:00|10754|10752|10756|10754|10758|10756|10752|10750|10808
1617875400000|2021-04-08 09:50:00|10754|10752|10758|10756|10760|10758|10754|10752|16377
1617875700000|2021-04-08 09:55:00|10756|10754|10756|10754|10758|10756|10756|10754|14968
1617876000000|2021-04-08 10:00:00|10758|10756|10762|10760|10764|10762|10756|10754|32687
1617876300000|2021-04-08 10:05:00|10760|10758|10768|10766|10768|10766|10760|10758|7482
1617876600000|2021-04-08 10:10:00|10770|10768|10770|10768|10774|10772|10770|10768|19502
1617876900000|2021-04-08 10:15:00|10768|10766|10756|10754|10770|10766|10756|10754|22028
1617877200000|2021-04-08 10:20:00|10754|10752|10752|10750|10756|10754|10752|10750|11069
1617877500000|2021-04-08 10:25:00|10754|10752|10756|10754|10756|10754|10754|10752|7858
1617877800000|2021-04-08 10:30:00|10758|10756|10750|10748|10758|10756|10750|10748|23454
1617878100000|2021-04-08 10:35:00|10752|10750|10772|10770|10774|10772|10752|10750|19832
1617878400000|2021-04-08 10:40:00|10774|10772|10770|10768|10780|10778|10770|10768|35443
1617878700000|2021-04-08 10:45:00|10768|10766|10766|10764|10768|10766|10764|10762|9463
1617879000000|2021-04-08 10:50:00|10764|10762|10766|10764|10766|10764|10764|10762|7068
1617879300000|2021-04-08 10:55:00|10764|10762|10766|10764|10766|10764|10764|10762|10830
1617879600000|2021-04-08 11:00:00|10768|10766|10762|10760|10768|10766|10760|10758|23528
1617879900000|2021-04-08 11:05:00|10760|10758|10768|10766|10768|10766|10760|10758|12821
1617880200000|2021-04-08 11:10:00|10766|10764|10772|10770|10772|10770|10766|10764|11597
1617880500000|2021-04-08 11:15:00|10770|10768|10770|10768|10770|10768|10768|10766|13858
1617880800000|2021-04-08 11:20:00|10768|10766|10770|10768|10770|10768|10766|10764|22353
1617881100000|2021-04-08 11:25:00|10768|10766|10772|10770|10774|10772|10768|10766|16595
1617881400000|2021-04-08 11:30:00|10770|10768|10774|10772|10778|10776|10766|10764|39401
1617881700000|2021-04-08 11:35:00|10772|10770|10780|10778|10782|10780|10772|10770|24826
1617882000000|2021-04-08 11:40:00|10782|10780|10786|10784|10788|10786|10780|10778|39489
1617882300000|2021-04-08 11:45:00|10784|10782|10782|10780|10786|10784|10782|10780|19694
1617882600000|2021-04-08 11:50:00|10784|10782|10782|10780|10786|10784|10780|10778|41098
1617882900000|2021-04-08 11:55:00|10784|10782|10784|10782|10784|10782|10782|10780|8953
1617883200000|2021-04-08 12:00:00|||||||||2177
1617883500000|2021-04-08 12:05:00|10786|10784|10786|10784|10786|10784|10778|10776|26674
1617883800000|2021-04-08 12:10:00|10784|10782|10790|10788|10790|10788|10782|10780|80155
1617884100000|2021-04-08 12:15:00|10792|10790|10800|10798|10800|10798|10792|10790|34935
1617884400000|2021-04-08 12:20:00|10802|10800|10804|10802|10808|10806|10800|10798|109520
1617884700000|2021-04-08 12:25:00|10806|10804|10806|10802|10814|10812|10804|10802|50278
1617885000000|2021-04-08 12:30:00|10808|10804|10788|10786|10808|10804|10786|10784|18976
1617885300000|2021-04-08 12:35:00|10790|10788|10796|10794|10802|10800|10786|10784|23679
1617885600000|2021-04-08 12:40:00|10798|10796|10796|10792|10798|10796|10792|10788|23675
1617885900000|2021-04-08 12:45:00|10798|10794|10796|10794|10800|10798|10796|10794|12461
1617886200000|2021-04-08 12:50:00|10798|10796|10800|10798|10810|10806|10798|10796|36485
1617886500000|2021-04-08 12:55:00|10798|10796|10800|10798|10804|10802|10796|10794|13649
1617886800000|2021-04-08 13:00:00|10802|10800|10802|10800|10804|10802|10802|10800|7062
1617887100000|2021-04-08 13:05:00|10804|10802|10808|10804|10808|10806|10800|10798|17761
1617887400000|2021-04-08 13:10:00|10806|10802|10812|10810|10812|10810|10804|10802|17433
1617887700000|2021-04-08 13:15:00|10814|10812|10810|10808|10814|10812|10810|10808|15053
1617888000000|2021-04-08 13:20:00|10808|10806|10816|10814|10820|10818|10808|10806|35196
1617888300000|2021-04-08 13:25:00|10818|10816|10818|10816|10818|10816|10812|10810|25489
1617888600000|2021-04-08 13:30:00|10820|10818|10814|10812|10820|10818|10810|10808|45073
1617888900000|2021-04-08 13:35:00|10816|10814|10818|10816|10818|10816|10814|10812|15685
1617889200000|2021-04-08 13:40:00|10820|10814|10820|10818|10826|10824|10820|10814|39940
1617889500000|2021-04-08 13:45:00|10818|10816|10814|10812|10820|10818|10812|10808|25259
1617889800000|2021-04-08 13:50:00|10816|10814|10822|10820|10824|10822|10814|10812|52811
1617890100000|2021-04-08 13:55:00|10824|10822|10834|10830|10836|10834|10818|10816|47227
1617890400000|2021-04-08 14:00:00|10832|10832|10836|10832|10844|10842|10830|10828|76631
1617890700000|2021-04-08 14:05:00|10834|10830|10832|10830|10838|10836|10830|10828|40099
1617891000000|2021-04-08 14:10:00|10830|10828|10832|10830|10832|10830|10828|10826|25284
1617891300000|2021-04-08 14:15:00|10834|10832|10836|10834|10838|10836|10830|10828|34898
1617891600000|2021-04-08 14:20:00|10838|10836|10846|10844|10852|10850|10836|10834|69992
1617891900000|2021-04-08 14:25:00|10844|10842|10846|10844|10848|10846|10836|10834|36619
1617892200000|2021-04-08 14:30:00|10844|10842|10838|10836|10848|10846|10836|10834|121651
1617892500000|2021-04-08 14:35:00|10836|10834|10832|10830|10842|10840|10830|10828|34598
1617892800000|2021-04-08 14:40:00|10830|10828|10828|10826|10834|10832|10828|10826|32434
1617893100000|2021-04-08 14:45:00|10826|10824|10828|10826|10832|10830|10824|10822|27409
1617893400000|2021-04-08 14:50:00|10830|10824|10828|10826|10832|10830|10826|10824|23088
1617893700000|2021-04-08 14:55:00|10826|10824|10826|10824|10830|10828|10826|10824|25847
1617894000000|2021-04-08 15:00:00|10824|10822|10812|10810|10824|10822|10812|10810|51270
1617894300000|2021-04-08 15:05:00|10810|10808|10800|10798|10812|10810|10798|10796|31264
1617894600000|2021-04-08 15:10:00|10802|10800|10804|10802|10804|10802|10798|10796|534359
1617894900000|2021-04-08 15:15:00|10806|10804|10808|10806|10812|10810|10802|10800|42793
1617951600000|2021-04-09 07:00:00|10904|10788|10852|10846|10904|10860|10832|10788|103160
1617951900000|2021-04-09 07:05:00|10854|10848|10836|10832|10856|10852|10830|10826|45731
1617952200000|2021-04-09 07:10:00|10834|10834|10826|10822|10844|10840|10822|10820|60936
1617952500000|2021-04-09 07:15:00|10828|10824|10828|10826|10832|10830|10824|10822|53670
1617952800000|2021-04-09 07:20:00|10830|10828|10836|10832|10838|10836|10828|10826|57112
1617953100000|2021-04-09 07:25:00|10838|10834|10832|10830|10838|10836|10826|10824|44337
1617953400000|2021-04-09 07:30:00|10834|10832|10834|10832|10834|10832|10830|10828|20743
1617953700000|2021-04-09 07:35:00|10832|10830|10836|10834|10840|10836|10832|10830|23668
1617954000000|2021-04-09 07:40:00|10838|10836|10844|10842|10848|10846|10836|10834|19550
1617954300000|2021-04-09 07:45:00|10846|10844|10842|10838|10846|10844|10838|10836|19136
1617954600000|2021-04-09 07:50:00|10840|10836|10844|10840|10844|10842|10838|10836|274055
1617954900000|2021-04-09 07:55:00|10842|10842|10858|10854|10858|10856|10840|10838|35065
1617955200000|2021-04-09 08:00:00|10856|10856|10864|10860|10866|10864|10856|10854|26350
1617955500000|2021-04-09 08:05:00|10862|10862|10868|10866|10870|10868|10858|10856|36533
1617955800000|2021-04-09 08:10:00|10866|10864|10854|10852|10868|10866|10854|10852|31510
1617956100000|2021-04-09 08:15:00|10856|10854|10866|10864|10868|10864|10854|10852|29342
1617956400000|2021-04-09 08:20:00|10864|10862|10866|10862|10870|10868|10862|10860|28579
1617956700000|2021-04-09 08:25:00|10868|10864|10862|10860|10870|10868|10860|10858|30189
1617957000000|2021-04-09 08:30:00|10864|10862|10870|10866|10870|10866|10858|10856|45838
1617957300000|2021-04-09 08:35:00|10868|10868|10868|10866|10872|10870|10866|10864|14863
1617957600000|2021-04-09 08:40:00|10870|10868|10866|10864|10874|10872|10864|10862|16961
1617957900000|2021-04-09 08:45:00|10868|10866|10872|10870|10872|10870|10866|10864|18593
1617958200000|2021-04-09 08:50:00|10874|10872|10868|10866|10874|10872|10868|10866|26888
1617958500000|2021-04-09 08:55:00|10866|10864|10870|10868|10874|10870|10866|10862|22699
1617958800000|2021-04-09 09:00:00|10868|10866|10854|10852|10868|10866|10854|10852|16642
1617959100000|2021-04-09 09:05:00|10852|10850|10854|10852|10856|10854|10850|10848|20911
1617959400000|2021-04-09 09:10:00|10852|10850|10852|10850|10862|10860|10852|10850|23008
1617959700000|2021-04-09 09:15:00|10850|10848|10842|10838|10850|10848|10834|10832|22179
1617960000000|2021-04-09 09:20:00|10840|10836|10832|10830|10842|10840|10832|10830|25730
1617960300000|2021-04-09 09:25:00|10834|10832|10836|10834|10842|10840|10834|10830|28934
1617960600000|2021-04-09 09:30:00|10834|10832|10836|10834|10838|10836|10832|10830|11001
1617960900000|2021-04-09 09:35:00|10838|10836|10836|10834|10840|10836|10834|10832|270000
1617961200000|2021-04-09 09:40:00|10834|10832|10844|10840|10844|10842|10834|10832|14175
1617961500000|2021-04-09 09:45:00|10846|10842|10836|10834|10846|10844|10834|10832|549853
1617961800000|2021-04-09 09:50:00|10838|10836|10840|10838|10840|10838|10830|10828|283094
1617962100000|2021-04-09 09:55:00|10842|10840|10844|10842|10844|10842|10838|10836|11178
1617962400000|2021-04-09 10:00:00|10842|10840|10850|10848|10850|10848|10840|10838|12436
1617962700000|2021-04-09 10:05:00|10852|10850|10854|10852|10858|10856|10852|10850|9644
1617963000000|2021-04-09 10:10:00|10852|10850|10852|10850|10854|10852|10848|10846|11896
1617963300000|2021-04-09 10:15:00|10850|10848|10854|10852|10858|10856|10848|10846|18371
1617963600000|2021-04-09 10:20:00|10852|10850|10840|10838|10852|10850|10840|10838|17143
1617963900000|2021-04-09 10:25:00|10838|10836|10836|10834|10844|10842|10836|10834|22593
1617964200000|2021-04-09 10:30:00|10838|10836|10842|10840|10842|10840|10836|10834|15250
1617964500000|2021-04-09 10:35:00|10840|10838|10844|10842|10844|10842|10838|10836|7114
1617964800000|2021-04-09 10:40:00|10842|10840|10842|10840|10842|10840|10842|10840|6875
1617965100000|2021-04-09 10:45:00|10844|10842|10848|10846|10850|10848|10842|10842|17725
1617965400000|2021-04-09 10:50:00|10846|10844|10844|10840|10850|10848|10842|10840|15094
1617965700000|2021-04-09 10:55:00|10842|10842|10844|10842|10846|10844|10842|10840|7369
1617966000000|2021-04-09 11:00:00|10846|10844|10844|10842|10846|10844|10844|10842|5255
1617966300000|2021-04-09 11:05:00|10842|10840|10834|10832|10842|10840|10830|10828|24579
1617966600000|2021-04-09 11:10:00|10836|10834|10840|10838|10840|10838|10836|10834|5581
1617966900000|2021-04-09 11:15:00|10842|10840|10844|10842|10846|10844|10842|10840|4330
1617967200000|2021-04-09 11:20:00|10846|10844|10844|10842|10846|10844|10840|10838|9340
1617967500000|2021-04-09 11:25:00|10846|10844|10846|10844|10846|10844|10846|10844|1646
1617967800000|2021-04-09 11:30:00|10844|10842|10844|10842|10848|10846|10842|10840|19006
1617968100000|2021-04-09 11:35:00|10842|10840|10834|10832|10842|10840|10834|10832|17541
1617968400000|2021-04-09 11:40:00|10832|10830|10838|10836|10842|10840|10832|10830|23427
1617968700000|2021-04-09 11:45:00|10836|10834|10832|10830|10836|10834|10832|10830|13253
1617969000000|2021-04-09 11:50:00|10830|10828|10832|10830|10834|10832|10830|10828|10842
1617969300000|2021-04-09 11:55:00|10834|10832|10838|10836|10840|10838|10834|10830|11456
1617969600000|2021-04-09 12:00:00|10840|10838|10846|10844|10846|10844|10838|10836|9862
1617969900000|2021-04-09 12:05:00|10844|10842|10840|10838|10844|10842|10840|10838|17785
1617970200000|2021-04-09 12:10:00|10842|10840|10842|10840|10846|10844|10842|10840|7078
1617970500000|2021-04-09 12:15:00|10840|10838|10840|10838|10842|10840|10840|10838|6588
1617970800000|2021-04-09 12:20:00|10842|10840|10846|10844|10846|10844|10840|10838|13962
1617971100000|2021-04-09 12:25:00|10844|10842|10846|10844|10850|10848|10844|10842|10422
1617971400000|2021-04-09 12:30:00|10848|10846|10850|10848|10852|10850|10846|10844|10402
1617971700000|2021-04-09 12:35:00|10852|10850|10852|10850|10852|10850|10850|10848|12284
1617972000000|2021-04-09 12:40:00|10854|10852|10860|10858|10864|10862|10854|10852|33237
1617972300000|2021-04-09 12:45:00|10858|10856|10868|10866|10870|10866|10858|10856|18974
1617972600000|2021-04-09 12:50:00|10870|10868|10872|10870|10874|10872|10868|10866|31481
1617972900000|2021-04-09 12:55:00|10874|10872|10876|10874|10878|10876|10870|10868|24584
1617973200000|2021-04-09 13:00:00|10874|10872|10870|10868|10874|10872|10866|10864|16615
1617973500000|2021-04-09 13:05:00|10868|10866|10866|10864|10868|10866|10860|10856|47650
1617973800000|2021-04-09 13:10:00|10864|10862|10874|10872|10874|10872|10864|10862|43859
1617974100000|2021-04-09 13:15:00|10876|10874|10878|10876|10880|10878|10874|10872|16007
1617974400000|2021-04-09 13:20:00|10876|10874|10880|10878|10880|10878|10874|10872|22301
1617974700000|2021-04-09 13:25:00|10882|10880|10880|10878|10884|10882|10876|10874|32751
1617975000000|2021-04-09 13:30:00|10882|10880|10878|10876|10882|10880|10876|10874|46595
1617975300000|2021-04-09 13:35:00|10876|10874|10864|10862|10880|10878|10864|10862|39328
1617975600000|2021-04-09 13:40:00|10866|10864|10876|10874|10882|10880|10864|10862|28108
1617975900000|2021-04-09 13:45:00|10874|10872|10880|10878|10880|10878|10874|10872|27972
1617976200000|2021-04-09 13:50:00|10882|10880|10880|10878|10882|10880|10876|10874|41220
1617976500000|2021-04-09 13:55:00|10878|10876|10880|10878|10882|10880|10878|10876|23508
1617976800000|2021-04-09 14:00:00|10878|10876|10884|10882|10886|10884|10876|10874|37825
1617977100000|2021-04-09 14:05:00|10882|10880|10886|10884|10886|10884|10882|10880|32662
1617977400000|2021-04-09 14:10:00|10884|10882|10884|10882|10888|10886|10882|10880|32301
1617977700000|2021-04-09 14:15:00|10882|10880|10884|10882|10884|10882|10878|10876|21203
1617978000000|2021-04-09 14:20:00|10882|10880|10884|10882|10886|10884|10880|10878|32039
1617978300000|2021-04-09 14:25:00|10882|10880|10880|10878|10884|10882|10878|10876|34066
1617978600000|2021-04-09 14:30:00|10882|10880|10886|10882|10888|10886|10880|10878|27629
1617978900000|2021-04-09 14:35:00|10884|10884|10882|10880|10888|10886|10880|10878|34311
1617979200000|2021-04-09 14:40:00|10884|10882|10886|10884|10888|10884|10882|10880|17105
1617979500000|2021-04-09 14:45:00|10888|10886|10880|10878|10888|10886|10880|10878|50991
1617979800000|2021-04-09 14:50:00|10878|10876|10880|10878|10882|10880|10878|10876|67568
1617980100000|2021-04-09 14:55:00|10878|10876|10860|10858|10878|10876|10860|10858|108501
1617980400000|2021-04-09 15:00:00|10858|10856|10852|10850|10860|10858|10852|10850|14649
1617980700000|2021-04-09 15:05:00|10854|10852|10854|10852|10856|10854|10848|10846|22331
1617981000000|2021-04-09 15:10:00|10856|10854|10862|10860|10866|10862|10854|10852|46342
1617981300000|2021-04-09 15:15:00|10860|10858|10870|10866|10872|10870|10860|10858|53021
1618210800000|2021-04-12 07:00:00|10968|10840|10846|10842|10968|10854|10830|10822|34873
1618211100000|2021-04-12 07:05:00|10848|10844|10858|10854|10866|10864|10846|10844|43091
1618211400000|2021-04-12 07:10:00|10856|10852|10868|10864|10870|10866|10850|10848|39594
1618211700000|2021-04-12 07:15:00|10866|10862|10852|10850|10872|10870|10852|10848|33000
1618212000000|2021-04-12 07:20:00|10850|10848|10836|10834|10856|10854|10830|10826|49231
1618212300000|2021-04-12 07:25:00|10838|10836|10826|10822|10842|10838|10824|10820|63758
1618212600000|2021-04-12 07:30:00|10828|10824|10836|10834|10846|10844|10828|10824|50400
1618212900000|2021-04-12 07:35:00|10838|10832|10828|10824|10844|10842|10826|10824|37975
1618213200000|2021-04-12 07:40:00|10826|10822|10828|10824|10838|10834|10820|10818|49132
1618213500000|2021-04-12 07:45:00|10830|10826|10838|10836|10838|10836|10830|10824|23907
1618213800000|2021-04-12 07:50:00|10840|10838|10840|10838|10844|10842|10838|10836|12316
1618214100000|2021-04-12 07:55:00|10842|10840|10842|10840|10842|10840|10834|10832|10973
1618214400000|2021-04-12 08:00:00|10840|10838|10840|10838|10842|10840|10836|10832|18688
1618214700000|2021-04-12 08:05:00|10842|10840|10846|10844|10846|10844|10840|10838|264982
1618215000000|2021-04-12 08:10:00|10848|10846|10844|10842|10850|10848|10840|10838|25896
1618215300000|2021-04-12 08:15:00|10842|10840|10834|10832|10842|10840|10832|10830|25119
1618215600000|2021-04-12 08:20:00|10836|10834|10836|10832|10838|10836|10830|10826|27144
1618215900000|2021-04-12 08:25:00|10838|10834|10842|10840|10842|10840|10836|10834|31870
1618216200000|2021-04-12 08:30:00|10844|10842|10838|10836|10844|10842|10834|10832|23776
1618216500000|2021-04-12 08:35:00|10836|10834|10836|10834|10838|10836|10834|10832|13557
1618216800000|2021-04-12 08:40:00|10834|10832|10836|10832|10838|10836|10834|10830|42702
1618217100000|2021-04-12 08:45:00|10834|10834|10834|10832|10836|10834|10832|10830|8736
1618217400000|2021-04-12 08:50:00|10836|10834|10834|10832|10838|10836|10834|10830|10815
1618217700000|2021-04-12 08:55:00|10832|10830|10830|10828|10836|10834|10826|10824|19670
1618218000000|2021-04-12 09:00:00|10832|10830|10824|10822|10834|10832|10824|10822|11438
1618218300000|2021-04-12 09:05:00|10822|10820|10820|10818|10824|10822|10816|10814|21704
1618218600000|2021-04-12 09:10:00|10822|10820|10822|10820|10824|10822|10818|10816|18358
1618218900000|2021-04-12 09:15:00|10824|10822|10820|10818|10824|10822|10818|10816|13489
1618219200000|2021-04-12 09:20:00|10818|10816|10814|10812|10820|10816|10808|10806|399428
1618219500000|2021-04-12 09:25:00|10812|10810|10806|10804|10812|10810|10802|10800|30784
1618219800000|2021-04-12 09:30:00|10804|10802|10798|10796|10804|10802|10796|10794|761279
1618220100000|2021-04-12 09:35:00|10796|10794|10810|10808|10812|10810|10796|10794|37006
1618220400000|2021-04-12 09:40:00|10812|10810|10810|10808|10812|10810|10806|10804|11107
1618220700000|2021-04-12 09:45:00|10808|10806|10806|10804|10808|10806|10806|10804|7413
1618221000000|2021-04-12 09:50:00|10808|10806|10808|10806|10808|10806|10802|10800|14740
1618221300000|2021-04-12 09:55:00|10810|10808|10814|10812|10816|10814|10808|10806|14981
1618221600000|2021-04-12 10:00:00|10816|10814|10812|10810|10816|10814|10810|10808|15222
1618221900000|2021-04-12 10:05:00|10814|10812|10804|10800|10814|10812|10804|10800|20713
1618222200000|2021-04-12 10:10:00|10802||10802||10802||10802||23823
1618222500000|2021-04-12 10:15:00|10804|10802|10802|10800|10804|10802|10800|10798|35092
1618222800000|2021-04-12 10:20:00|10804|10802|10802|10800|10804|10802|10802|10800|3903
1618223100000|2021-04-12 10:25:00|10804|10802|10806|10804|10806|10804|10800|10798|14586
1618223400000|2021-04-12 10:30:00|10804|10802|10804|10802|10808|10806|10804|10802|5091
1618223700000|2021-04-12 10:35:00|10806|10804|10804|10802|10810|10808|10804|10802|9837
1618224000000|2021-04-12 10:40:00|10802|10800|10802|10800|10804|10802|10800|10798|6704
1618224300000|2021-04-12 10:45:00|10804|10802|10804|10802|10804|10802|10804|10802|4665
1618224600000|2021-04-12 10:50:00|10802|10800|10802|10800|10804|10802|10800|10798|12248
1618224900000|2021-04-12 10:55:00|10800|10798|10802|10800|10804|10802|10800|10798|5646
1618225200000|2021-04-12 11:00:00|10800|10798|10806|10804|10806|10804|10800|10798|8302
1618225500000|2021-04-12 11:05:00|10804|10802|10802|10800|10804|10802|10802|10800|6535
1618225800000|2021-04-12 11:10:00|10800|10798|10802|10800|10802|10800|10798|10796|8766
1618226100000|2021-04-12 11:15:00|10804|10802|10804|10802|10804|10802|10800|10798|10431
1618226400000|2021-04-12 11:20:00|10802|10800|10804|10800|10806|10804|10802|10800|9734
1618226700000|2021-04-12 11:25:00|10802|10798|10802|10800|10806|10804|10800|10798|6333
1618227000000|2021-04-12 11:30:00|10804|10802|10802|10800|10804|10802|10802|10800|5404
1618227300000|2021-04-12 11:35:00|10804|10802|10802|10800|10806|10804|10800|10798|14749
1618227600000|2021-04-12 11:40:00|||||||||4105
1618227900000|2021-04-12 11:45:00|10800|10798|10804|10802|10804|10802|10800|10798|18771
1618228200000|2021-04-12 11:50:00|10806|10804|10806|10804|10808|10806|10804|10802|6096
1618228500000|2021-04-12 11:55:00|10804|10802|10804|10802|10808|10806|10804|10802|19915
1618228800000|2021-04-12 12:00:00|10806|10804|10804|10802|10806|10804|10804|10802|15802
1618229100000|2021-04-12 12:05:00|10806|10804|10810|10808|10810|10808|10804|10802|14560
1618229400000|2021-04-12 12:10:00|10812|10810|10814|10812|10814|10812|10810|10808|5917
1618229700000|2021-04-12 12:15:00|10816|10814|10814|10812|10816|10814|10812|10810|7390
1618230000000|2021-04-12 12:20:00|10812|10810|10812|10810|10814|10812|10810|10808|9826
1618230300000|2021-04-12 12:25:00|10814|10812|10814|10812|10818|10816|10814|10812|16755
1618230600000|2021-04-12 12:30:00|10816|10814|10820|10818|10820|10818|10816|10814|12732
1618230900000|2021-04-12 12:35:00|10822|10820|10822|10820|10824|10822|10820|10818|15761
1618231200000|2021-04-12 12:40:00|10820|10818|10822|10820|10828|10824|10820|10818|31453
1618231500000|2021-04-12 12:45:00|10820|10818|10822|10820|10822|10820|10820|10818|6317
1618231800000|2021-04-12 12:50:00|10820|10818|10816|10814|10824|10822|10816|10814|21791
1618232100000|2021-04-12 12:55:00|10818|10816|10816|10814|10818|10816|10814|10812|14543
1618232400000|2021-04-12 13:00:00|10814|10812|10816|10814|10818|10816|10814|10812|16237
1618232700000|2021-04-12 13:05:00|10814|10812|10814|10812|10816|10814|10810|10808|24791
1618233000000|2021-04-12 13:10:00|10816|10814|10814|10812|10818|10816|10812|10810|20780
1618233300000|2021-04-12 13:15:00|10812|10810|10810|10808|10812|10810|10810|10808|10857
1618233600000|2021-04-12 13:20:00|10808|10806|10814|10812|10816|10814|10808|10806|16493
1618233900000|2021-04-12 13:25:00|10812|10810|10808|10806|10814|10812|10806|10804|16728
1618234200000|2021-04-12 13:30:00|10806|10804|10806|10804|10808|10806|10802|10800|30507
1618234500000|2021-04-12 13:35:00|10804|10802|10806|10804|10808|10806|10802|10800|19117
1618234800000|2021-04-12 13:40:00|10808|10802|10814|10812|10818|10816|10806|10802|16443
1618235100000|2021-04-12 13:45:00|10816|10814|10818|10816|10820|10818|10812|10810|22986
1618235400000|2021-04-12 13:50:00|10820|10818|10828|10826|10830|10828|10818|10816|38051
1618235700000|2021-04-12 13:55:00|10826|10824|10840|10838|10840|10838|10826|10824|21633
1618236000000|2021-04-12 14:00:00|10838|10836|10824|10822|10840|10838|10824|10822|60286
1618236300000|2021-04-12 14:05:00|10822|10820|10822|10820|10826|10824|10818|10816|302544
1618236600000|2021-04-12 14:10:00|10824|10822|10826|10824|10826|10824|10824|10822|9755
1618236900000|2021-04-12 14:15:00|10824|10822|10834|10830|10834|10832|10824|10822|32493
1618237200000|2021-04-12 14:20:00|10832|10832|10830|10828|10834|10832|10830|10828|17767
1618237500000|2021-04-12 14:25:00|10828|10826|10826|10824|10830|10828|10824|10822|11374
1618237800000|2021-04-12 14:30:00|10824|10822|10826|10824|10826|10824|10822|10820|29812
1618238100000|2021-04-12 14:35:00|10828|10826|10824|10822|10828|10826|10822|10820|15436
1618238400000|2021-04-12 14:40:00|10826|10824|10826|10824|10830|10826|10824|10822|21279
1618238700000|2021-04-12 14:45:00|10824|10822|10826|10824|10828|10826|10824|10822|14443
1618239000000|2021-04-12 14:50:00|10828|10826|10826|10824|10828|10826|10824|10822|11016
1618239300000|2021-04-12 14:55:00|10824|10822|10818|10816|10826|10824|10818|10816|49887
1618239600000|2021-04-12 15:00:00|10816|10814|10810|10808|10816|10814|10808|10806|53268
1618239900000|2021-04-12 15:05:00|10808|10806|10810|10808|10812|10810|10808|10806|22894
1618240200000|2021-04-12 15:10:00|10812|10810|10818|10816|10818|10816|10810|10808|25091
1618240500000|2021-04-12 15:15:00|10816|10814|10818|10814|10818|10816|10814|10812|19811
1618297200000|2021-04-13 07:00:00|10840|10832|10842|10838|10874|10864|10836|10830|120987
1618297500000|2021-04-13 07:05:00|10840|10836|10854|10852|10856|10852|10838|10834|25558
1618297800000|2021-04-13 07:10:00|10852|10850|10866|10864|10868|10866|10848|10844|28598
1618298100000|2021-04-13 07:15:00|10864|10862|10866|10862|10872|10870|10858|10856|42567
1618298400000|2021-04-13 07:20:00|10864|10860|10860|10858|10864|10862|10860|10858|21116
1618298700000|2021-04-13 07:25:00|10858|10856|10850|10848|10864|10862|10850|10848|60436
1618299000000|2021-04-13 07:30:00|10848|10846|10848|10846|10852|10850|10846|10844|34292
1618299300000|2021-04-13 07:35:00|10846|10844|10836|10834|10846|10844|10832|10830|38834
1618299600000|2021-04-13 07:40:00|10838|10836|10820|10818|10838|10836|10818|10816|38715
1618299900000|2021-04-13 07:45:00|10818|10816|10820|10818|10822|10818|10812|10810|25974
1618300200000|2021-04-13 07:50:00|10818|10816|10816|10814|10820|10818|10808|10806|33693
1618300500000|2021-04-13 07:55:00|10818|10816|10824|10822|10826|10824|10816|10814|9779
1618300800000|2021-04-13 08:00:00|10826|10824|10822|10820|10828|10826|10818|10816|25976
1618301100000|2021-04-13 08:05:00|10824|10822|10832|10830|10834|10832|10822|10820|38127
1618301400000|2021-04-13 08:10:00|10830|10828|10824|10822|10830|10828|10820|10818|14718
1618301700000|2021-04-13 08:15:00|10822|10820|10822|10820|10826|10822|10822|10820|9496
1618302000000|2021-04-13 08:20:00|10820|10818|10826|10824|10826|10824|10818|10814|17716
1618302300000|2021-04-13 08:25:00|10828|10826|10826|10824|10830|10828|10826|10824|4218
1618302600000|2021-04-13 08:30:00|10828|10826|10830|10828|10836|10834|10826|10824|26229
1618302900000|2021-04-13 08:35:00|10828|10826|10830|10826|10832|10830|10828|10826|38697
1618303200000|2021-04-13 08:40:00|10832|10828|10834|10832|10834|10832|10830|10826|21206
1618303500000|2021-04-13 08:45:00|10832|10830|10834|10832|10836|10834|10828|10826|28871
1618303800000|2021-04-13 08:50:00|10836|10834|10836|10832|10836|10834|10832|10830|16297
1618304100000|2021-04-13 08:55:00|10838|10834|10842|10838|10844|10842|10836|10834|13745
1618304400000|2021-04-13 09:00:00|10840|10836|10836|10834|10842|10838|10836|10832|22578
1618304700000|2021-04-13 09:05:00|10834|10832|10838|10836|10840|10838|10832|10830|15873
1618305000000|2021-04-13 09:10:00|10840|10838|10834|10832|10840|10838|10832|10830|26315
1618305300000|2021-04-13 09:15:00|10832|10830|10838|10836|10840|10838|10832|10830|20096
1618305600000|2021-04-13 09:20:00|10840|10838|10840|10838|10844|10842|10830|10828|61629
1618305900000|2021-04-13 09:25:00|10838|10836|10840|10838|10840|10838|10836|10834|9407
1618306200000|2021-04-13 09:30:00|10838|10836|10832|10830|10840|10838|10832|10828|11744
1618306500000|2021-04-13 09:35:00|10830|10828|10832|10830|10834|10832|10830|10828|10263
1618306800000|2021-04-13 09:40:00|10830|10828|10830|10828|10832|10830|10828|10826|14402
1618307100000|2021-04-13 09:45:00|10832|10830|10830|10826|10832|10830|10828|10826|19923
1618307400000|2021-04-13 09:50:00|10828|10828|10830|10828|10830|10828|10828|10824|12672
1618307700000|2021-04-13 09:55:00|10832|10830|10832|10830|10840|10838|10832|10830|21148
1618308000000|2021-04-13 10:00:00|10830|10828|10832|10830|10836|10832|10830|10828|16725
1618308300000|2021-04-13 10:05:00|10830|10828|10828|10826|10832|10830|10824|10822|23919
1618308600000|2021-04-13 10:10:00|10830|10828|10828|10826|10830|10828|10826|10824|386566
1618308900000|2021-04-13 10:15:00|10830|10828|10830|10828|10830|10828|10830|10828|6712
1618309200000|2021-04-13 10:20:00|10828|10826|10834|10832|10838|10836|10828|10826|10885
1618309500000|2021-04-13 10:25:00|10832|10830|10824|10822|10834|10832|10824|10822|9848
1618309800000|2021-04-13 10:30:00|10826|10824|10828|10826|10834|10832|10826|10824|14352
1618310100000|2021-04-13 10:35:00|10826|10824|10828|10826|10828|10826|10824|10822|21058
1618310400000|2021-04-13 10:40:00|10830|10828|10828|10826|10834|10832|10828|10826|31851
1618310700000|2021-04-13 10:45:00|10826|10824|10828|10826|10832|10830|10824|10822|18176
1618311000000|2021-04-13 10:50:00|10830|10828|10826|10824|10830|10828|10826|10824|15843
1618311300000|2021-04-13 10:55:00|10828|10826|10826|10824|10830|10828|10824|10822|29102
1618311600000|2021-04-13 11:00:00|10824|10822|10818|10816|10826|10824|10816|10814|23864
1618311900000|2021-04-13 11:05:00|10820|10818|10832|10830|10836|10834|10820|10818|22964
1618312200000|2021-04-13 11:10:00|10830|10828|10832|10830|10832|10830|10828|10826|8846
1618312500000|2021-04-13 11:15:00|10834|10832|10836|10834|10836|10834|10830|10828|9320
1618312800000|2021-04-13 11:20:00|10834|10832|10834|10832|10836|10834|10832|10830|9461
1618313100000|2021-04-13 11:25:00|10832|10830|10830|10828|10832|10830|10828|10826|9298
1618313400000|2021-04-13 11:30:00|10832|10826|10830|10828|10832|10830|10828|10826|8648
1618313700000|2021-04-13 11:35:00|10832|10830|10830|10828|10832|10830|10830|10828|4199
1618314000000|2021-04-13 11:40:00|10828|10826|10828|10826|10830|10828|10828|10826|6419
1618314300000|2021-04-13 11:45:00|10830|10828|10832|10830|10832|10830|10830|10828|106323
1618314600000|2021-04-13 11:50:00|10830|10828|10828|10826|10830|10828|10828|10826|8857
1618314900000|2021-04-13 11:55:00|10830|10824|10826|10824|10830|10824|10826|10824|14097
1618315200000|2021-04-13 12:00:00|10828|10826|10828|10826|10832|10830|10826|10824|9123
1618315500000|2021-04-13 12:05:00|10830|10828|10830|10828|10830|10828|10826|10824|16164
1618315800000|2021-04-13 12:10:00|10828|10826|10828|10826|10828|10826|10824|10822|11107
1618316100000|2021-04-13 12:15:00|10826|10824|10822|10820|10830|10828|10820|10818|16560
1618316400000|2021-04-13 12:20:00|10824|10822|10826|10824|10828|10826|10824|10822|11456
1618316700000|2021-04-13 12:25:00|10824|10822|10818|10816|10826|10824|10818|10816|14978
1618317000000|2021-04-13 12:30:00|10816|10814|10816|10814|10820|10818|10816|10814|15681
1618317300000|2021-04-13 12:35:00|10814|10812|10808|10806|10818|10816|10806|10804|45064
1618317600000|2021-04-13 12:40:00|10810|10808|10818|10816|10820|10818|10806|10804|66888
1618317900000|2021-04-13 12:45:00|10816|10814|10822|10820|10830|10828|10816|10814|57813
1618318200000|2021-04-13 12:50:00|10820|10818|10824|10822|10826|10824|10818|10816|24001
1618318500000|2021-04-13 12:55:00|10822|10820|10814|10812|10822|10820|10812|10810|15572
1618318800000|2021-04-13 13:00:00|10812|10810|10808|10806|10814|10812|10806|10804|18910
1618319100000|2021-04-13 13:05:00|10806|10804|10790|10786|10808|10806|10788|10786|67368
1618319400000|2021-04-13 13:10:00|10788|10788|10784|10782|10792|10790|10784|10782|42678
1618319700000|2021-04-13 13:15:00|10782|10780|10778|10776|10784|10782|10776|10774|50845
1618320000000|2021-04-13 13:20:00|10780|10778|10780|10778|10786|10784|10772|10770|25394
1618320300000|2021-04-13 13:25:00|10782|10780|10776|10774|10782|10780|10776|10774|17625
1618320600000|2021-04-13 13:30:00|10774|10772|10766|10762|10776|10774|10762|10760|39503
1618320900000|2021-04-13 13:35:00|10768|10764|10772|10770|10786|10784|10768|10764|36143
1618321200000|2021-04-13 13:40:00|10774|10772|10778|10776|10782|10780|10774|10770|326236
1618321500000|2021-04-13 13:45:00|10780|10778|10784|10782|10788|10786|10778|10776|37427
1618321800000|2021-04-13 13:50:00|10782|10780|10788|10786|10794|10792|10782|10780|62345
1618322100000|2021-04-13 13:55:00|10786|10784|10792|10790|10806|10804|10786|10784|89264
1618322400000|2021-04-13 14:00:00|10790|10788|10794|10792|10796|10794|10788|10786|28115
1618322700000|2021-04-13 14:05:00|10792|10790|10796|10794|10800|10798|10792|10790|33045
1618323000000|2021-04-13 14:10:00|10798|10796|10800|10798|10806|10804|10796|10794|34384
1618323300000|2021-04-13 14:15:00|10798|10796|10792|10790|10800|10798|10790|10788|21737
1618323600000|2021-04-13 14:20:00|10794|10792|10788|10786|10796|10794|10788|10786|24524
1618323900000|2021-04-13 14:25:00|10790|10788|10780|10776|10790|10788|10778|10776|33360
1618324200000|2021-04-13 14:30:00|10778|10774|10772|10770|10778|10776|10766|10762|65883
1618324500000|2021-04-13 14:35:00|10770|10768|10766|10764|10770|10768|10762|10760|44587
1618324800000|2021-04-13 14:40:00|10768|10766|10768|10766|10772|10770|10764|10762|57516
1618325100000|2021-04-13 14:45:00|10770|10768|10762|10760|10770|10768|10762|10760|20137
1618325400000|2021-04-13 14:50:00|10764|10762|10758|10756|10766|10764|10758|10756|29799
1618325700000|2021-04-13 14:55:00|10760|10758|10758|10756|10762|10760|10756|10754|39512
1618326000000|2021-04-13 15:00:00|10756|10754|10756|10754|10760|10758|10754|10752|29290
1618326300000|2021-04-13 15:05:00|10758|10756|10758|10756|10760|10758|10756|10754|48614
1618326600000|2021-04-13 15:10:00|10760|10758|10766|10764|10766|10764|10758|10756|38236
1618326900000|2021-04-13 15:15:00|10768|10766|10766|10764|10774|10770|10760|10758|65359
1618383600000|2021-04-14 07:00:00|10780|10778|10752|10746|10798|10780|10744|10738|63696
1618383900000|2021-04-14 07:05:00|10754|10748|10768|10766|10776|10774|10754|10748|50440
1618384200000|2021-04-14 07:10:00|10770|10764|10746|10742|10770|10768|10746|10742|40587
1618384500000|2021-04-14 07:15:00|10744|10740|10744|10740|10746|10742|10736|10732|58628
1618384800000|2021-04-14 07:20:00|10742|10738|10748|10746|10758|10756|10740|10738|51824
1618385100000|2021-04-14 07:25:00|10750|10748|10738|10734|10752|10750|10738|10734|7074
1618385400000|2021-04-14 07:30:00|10736|10736|10740|10738|10744|10742|10734|10732|18743
1618385700000|2021-04-14 07:35:00|10742|10740|10752|10750|10752|10750|10740|10738|18372
1618386000000|2021-04-14 07:40:00|10750|10748|10750|10748|10758|10756|10748|10746|13251
1618386300000|2021-04-14 07:45:00|10752|10750|10746|10744|10756|10754|10744|10742|19315
1618386600000|2021-04-14 07:50:00|10744|10742|10746|10744|10748|10746|10744|10742|7110
1618386900000|2021-04-14 07:55:00|10748|10746|10756|10752|10756|10754|10748|10744|18802
1618387200000|2021-04-14 08:00:00|10754|10754|10758|10756|10760|10758|10754|10754|21860
1618387500000|2021-04-14 08:05:00|10760|10758|10766|10764|10770|10768|10760|10758|19642
1618387800000|2021-04-14 08:10:00|10768|10766|10770|10768|10772|10770|10764|10762|40115
1618388100000|2021-04-14 08:15:00|10768|10766|10770|10768|10772|10770|10764|10762|9539
1618388400000|2021-04-14 08:20:00|10768|10766|10758|10756|10768|10766|10758|10756|15135
1618388700000|2021-04-14 08:25:00|10756|10754|10764|10762|10770|10768|10756|10754|29971
1618389000000|2021-04-14 08:30:00|10766|10764|10760|10758|10766|10764|10758|10756|13696
1618389300000|2021-04-14 08:35:00|10758|10756|10758|10756|10760|10758|10750|10748|43868
1618389600000|2021-04-14 08:40:00|10756|10754|10760|10758|10762|10760|10754|10752|19510
1618389900000|2021-04-14 08:45:00|10762|10760|10762|10760|10762|10760|10756|10754|23057
1618390200000|2021-04-14 08:50:00|10760|10758|10762|10760|10762|10760|10758|10756|9679
1618390500000|2021-04-14 08:55:00|10764|10762|10766|10764|10766|10764|10760|10758|15907
1618390800000|2021-04-14 09:00:00|10768|10762|10768|10766|10774|10772|10766|10762|35765
1618391100000|2021-04-14 09:05:00|10766|10764|10762|10760|10770|10768|10762|10760|24529
1618391400000|2021-04-14 09:10:00|10760|10758|10762|10760|10766|10764|10760|10758|23551
1618391700000|2021-04-14 09:15:00|10760|10758|10760|10758|10764|10762|10758|10756|10655
1618392000000|2021-04-14 09:20:00|10762|10760|10758|10756|10764|10762|10756|10754|29340
1618392300000|2021-04-14 09:25:00|10760|10758|10756|10754|10760|10758|10756|10754|11576
1618392600000|2021-04-14 09:30:00|10754|10752|10748|10746|10758|10756|10748|10746|64256
1618392900000|2021-04-14 09:35:00|10750|10748|10748|10746|10754|10752|10748|10746|265053
1618393200000|2021-04-14 09:40:00|10750|10748|10756|10752|10756|10754|10748|10746|67282
1618393500000|2021-04-14 09:45:00|10754|10754|10764|10762|10766|10764|10754|10750|35784
1618393800000|2021-04-14 09:50:00|10766|10760|10762|10760|10766|10764|10760|10758|12033
1618394100000|2021-04-14 09:55:00|10764|10762|10762|10760|10766|10764|10762|10760|268508
1618394400000|2021-04-14 10:00:00|10764|10762|10762|10760|10764|10762|10760|10758|9979
1618394700000|2021-04-14 10:05:00|10764|10762|10760|10758|10766|10764|10758|10756|16418
1618395000000|2021-04-14 10:10:00|10758|10756|10762|10760|10762|10760|10752|10750|23960
1618395300000|2021-04-14 10:15:00|10760|10758|10762|10760|10762|10760|10758|10756|11744
1618395600000|2021-04-14 10:20:00|10760|10758|10762|10758|10764|10762|10760|10758|7352
1618395900000|2021-04-14 10:25:00|10760|10760|10762|10760|10762|10760|10756|10754|11038
1618396200000|2021-04-14 10:30:00|10764|10762|10764|10762|10766|10764|10762|10760|5843
1618396500000|2021-04-14 10:35:00|10762|10760|10760|10758|10762|10760|10758|10756|6784
1618396800000|2021-04-14 10:40:00|10758|10756|10758|10754|10764|10762|10756|10754|385336
1618397100000|2021-04-14 10:45:00|10756|10756|10762|10760|10762|10760|10756|10756|5770
1618397400000|2021-04-14 10:50:00|10764|10762|10768|10766|10768|10766|10762|10760|10052
1618397700000|2021-04-14 10:55:00|10770|10768|10772|10770|10774|10772|10768|10766|26302
1618398000000|2021-04-14 11:00:00|10770|10768|10766|10764|10772|10770|10766|10764|8013
1618398300000|2021-04-14 11:05:00|10768|10766|10760|10758|10770|10768|10760|10758|11723
1618398600000|2021-04-14 11:10:00|10762|10760|10762|10760|10764|10762|10760|10758|7935
1618398900000|2021-04-14 11:15:00|10764|10762|10766|10764|10768|10764|10764|10762|10251
1618399200000|2021-04-14 11:20:00|10768|10766|10766|10764|10768|10766|10764|10762|6783
1618399500000|2021-04-14 11:25:00|10768|10766|10768|10766|10768|10766|10766|10764|5978
1618399800000|2021-04-14 11:30:00|10770|10768|10766|10764|10770|10768|10764|10762|13602
1618400100000|2021-04-14 11:35:00|10768|10766|10772|10770|10772|10770|10766|10764|9604
1618400400000|2021-04-14 11:40:00|10774|10772|10774|10772|10774|10772|10770|10768|7263
1618400700000|2021-04-14 11:45:00|10772|10770|10770|10768|10774|10772|10768|10766|12362
1618401000000|2021-04-14 11:50:00|10768|10766|10770|10768|10772|10770|10768|10766|10393
1618401300000|2021-04-14 11:55:00|10768|10766|10768|10766|10770|10768|10766|10764|11795
1618401600000|2021-04-14 12:00:00|10766|10764|10762|10760|10768|10764|10760|10758|7741
1618401900000|2021-04-14 12:05:00|10760|10758|10764|10762|10766|10764|10758|10756|10733
1618402200000|2021-04-14 12:10:00|10766|10764|10762|10760|10766|10764|10756|10754|19466
1618402500000|2021-04-14 12:15:00|10760|10758|10756|10754|10760|10758|10754|10752|15975
1618402800000|2021-04-14 12:20:00|10754|10752|10758|10756|10758|10756|10752|10750|17936
1618403100000|2021-04-14 12:25:00|10756|10754|10756|10754|10758|10754|10752|10750|12849
1618403400000|2021-04-14 12:30:00|10758|10756|10760|10758|10760|10758|10758|10756|10369
1618403700000|2021-04-14 12:35:00|10762|10760|10766|10764|10766|10764|10762|10760|12392
1618404000000|2021-04-14 12:40:00|10768|10766|10766|10764|10774|10772|10764|10762|39359
1618404300000|2021-04-14 12:45:00|10764|10762|10758|10754|10766|10764|10756|10754|32111
1618404600000|2021-04-14 12:50:00|10756|10756|10752|10750|10758|10756|10748|10746|35666
1618404900000|2021-04-14 12:55:00|10750|10748|10752|10750|10754|10752|10746|10744|20398
1618405200000|2021-04-14 13:00:00|10750|10748|10750|10748|10752|10750|10748|10746|11628
1618405500000|2021-04-14 13:05:00|10748|10746|10744|10742|10750|10748|10742|10740|27044
1618405800000|2021-04-14 13:10:00|10742|10740|10736|10734|10742|10740|10734|10732|16549
1618406100000|2021-04-14 13:15:00|10738|10736|10738|10736|10744|10742|10738|10736|25767
1618406400000|2021-04-14 13:20:00|10740|10738|10742|10740|10752|10748|10736|10734|63734
1618406700000|2021-04-14 13:25:00|10744|10742|10768|10764|10768|10766|10744|10742|44831
1618407000000|2021-04-14 13:30:00|10766|10766|10772|10770|10778|10776|10764|10762|71439
1618407300000|2021-04-14 13:35:00|10770|10768|10772|10768|10776|10774|10766|10764|41314
1618407600000|2021-04-14 13:40:00|10770|10766|10764|10762|10772|10770|10762|10760|20608
1618407900000|2021-04-14 13:45:00|10766|10764|10756|10754|10766|10764|10754|10752|18958
1618408200000|2021-04-14 13:50:00|10754|10752|10756|10754|10756|10754|10746|10744|32707
1618408500000|2021-04-14 13:55:00|10758|10756|10758|10756|10762|10760|10752|10750|21291
1618408800000|2021-04-14 14:00:00|10760|10758|10750|10748|10760|10758|10750|10748|22064
1618409100000|2021-04-14 14:05:00|10752|10750|10754|10750|10754|10752|10748|10746|27247
1618409400000|2021-04-14 14:10:00|10752|10746|10752|10750|10754|10752|10748|10746|33563
1618409700000|2021-04-14 14:15:00|10750|10748|10752|10750|10752|10750|10746|10744|17420
1618410000000|2021-04-14 14:20:00|10750|10748|10742|10740|10754|10752|10742|10740|127379
1618410300000|2021-04-14 14:25:00|10744|10742|10760|10758|10768|10766|10742|10740|48690
1618410600000|2021-04-14 14:30:00|10758|10756|10750|10748|10758|10756|10750|10748|28180
1618410900000|2021-04-14 14:35:00|10752|10750|10744|10742|10752|10750|10742|10740|21503
1618411200000|2021-04-14 14:40:00|10742|10740|10742|10740|10748|10746|10740|10738|16883
1618411500000|2021-04-14 14:45:00|10740|10738|10738|10734|10740|10738|10732|10730|17070
1618411800000|2021-04-14 14:50:00|10736|10736|10732|10730|10740|10738|10730|10728|29395
1618412100000|2021-04-14 14:55:00|10730|10728|10734|10732|10736|10734|10728|10726|24151
1618412400000|2021-04-14 15:00:00|10736|10734|10740|10738|10740|10738|10734|10732|16606
1618412700000|2021-04-14 15:05:00|10738|10736|10744|10742|10744|10742|10738|10736|16144
1618413000000|2021-04-14 15:10:00|10742|10740|10738|10736|10744|10742|10738|10736|15406
1618413300000|2021-04-14 15:15:00|10736|10734|10734|10732|10738|10734|10730|10728|33651
1618470000000|2021-04-15 07:00:00|10740|10712|10708|10704|10740|10718|10696|10690|153940
1618470300000|2021-04-15 07:05:00|10706|10702|10720|10716|10742|10736|10702|10700|87806
1618470600000|2021-04-15 07:10:00|10722|10718|10708|10704|10724|10718|10708|10704|29617
1618470900000|2021-04-15 07:15:00|10706|10702|10704|10702|10706|10702|10692|10688|71870
1618471200000|2021-04-15 07:20:00|10706|10700|10718|10716|10726|10724|10702|10700|65142
1618471500000|2021-04-15 07:25:00|10720|10718|10740|10738|10742|10740|10718|10716|46642
1618471800000|2021-04-15 07:30:00|10738|10736|10740|10738|10746|10744|10734|10732|15772
1618472100000|2021-04-15 07:35:00|10742|10740|10754|10752|10766|10762|10740|10738|31088
1618472400000|2021-04-15 07:40:00|10756|10754|10768|10766|10770|10766|10754|10752|9823
1618472700000|2021-04-15 07:45:00|10766|10764|10768|10764|10770|10766|10762|10760|33928
1618473000000|2021-04-15 07:50:00|10770|10766|10762|10760|10774|10772|10760|10758|45079
1618473300000|2021-04-15 07:55:00|10764|10762|10772|10770|10774|10772|10764|10762|24645
1618473600000|2021-04-15 08:00:00|10774|10772|10780|10778|10782|10780|10772|10770|30746
1618473900000|2021-04-15 08:05:00|10778|10776|10776|10772|10784|10782|10766|10764|74890
1618474200000|2021-04-15 08:10:00|10778|10774|10772|10770|10778|10776|10772|10770|10599
1618474500000|2021-04-15 08:15:00|10770|10768|10770|10768|10776|10774|10768|10766|6074
1618474800000|2021-04-15 08:20:00|10768|10766|10782|10780|10782|10780|10768|10766|20626
1618475100000|2021-04-15 08:25:00|10780|10778|10780|10778|10786|10784|10778|10776|14119
1618475400000|2021-04-15 08:30:00|10782|10780|10776|10774|10788|10784|10776|10772|13307
1618475700000|2021-04-15 08:35:00|10774|10772|10772|10770|10778|10776|10772|10768|9607
1618476000000|2021-04-15 08:40:00|10770|10768|10762|10760|10770|10768|10758|10756|24465
1618476300000|2021-04-15 08:45:00|10764|10762|10758|10756|10766|10764|10756|10754|16587
1618476600000|2021-04-15 08:50:00|10760|10758|10758|10754|10760|10758|10752|10748|15286
1618476900000|2021-04-15 08:55:00|10756|10756|10762|10760|10764|10762|10756|10754|14375
1618477200000|2021-04-15 09:00:00|10764|10762|10762|10758|10764|10762|10756|10754|19229
1618477500000|2021-04-15 09:05:00|10760|10760|10752|10750|10762|10760|10750|10748|33836
1618477800000|2021-04-15 09:10:00|10750|10748|10746|10744|10754|10752|10746|10744|18212
1618478100000|2021-04-15 09:15:00|10748|10746|10744|10742|10752|10750|10742|10740|16806
1618478400000|2021-04-15 09:20:00|10742|10740|10758|10754|10758|10754|10738|10736|31235
1618478700000|2021-04-15 09:25:00|10756|10752|10754|10752|10758|10756|10752|10750|15355
1618479000000|2021-04-15 09:30:00|10756|10754|10758|10756|10760|10758|10752|10750|11585
1618479300000|2021-04-15 09:35:00|10760|10758|10760|10758|10766|10764|10756|10754|24755
1618479600000|2021-04-15 09:40:00|10758|10756|10758|10756|10760|10758|10756|10754|4641
1618479900000|2021-04-15 09:45:00|10756|10754|10748|10746|10756|10754|10748|10744|25050
1618480200000|2021-04-15 09:50:00|10746|10744|10746|10744|10748|10746|10744|10742|15806
1618480500000|2021-04-15 09:55:00|10744|10742|10740|10738|10744|10742|10738|10736|40801
1618480800000|2021-04-15 10:00:00|10738|10736|10738|10736|10742|10740|10736|10734|14056
1618481100000|2021-04-15 10:05:00|10740|10738|10752|10750|10752|10750|10738|10736|15858
1618481400000|2021-04-15 10:10:00|10750|10748|10748|10746|10752|10748|10748|10746|2222
1618481700000|2021-04-15 10:15:00|10746|10744|10752|10750|10754|10752|10746|10744|15772
1618482000000|2021-04-15 10:20:00|10754|10752|10754|10752|10758|10756|10754|10752|5211
1618482300000|2021-04-15 10:25:00|10756|10754|10748|10746|10756|10754|10748|10746|7710
1618482600000|2021-04-15 10:30:00|10746|10744|10748|10746|10750|10748|10744|10742|16818
1618482900000|2021-04-15 10:35:00|10750|10748|10746|10744|10750|10748|10746|10744|4865
1618483200000|2021-04-15 10:40:00|||||||||1614
1618483500000|2021-04-15 10:45:00|10748|10746|10758|10756|10760|10758|10748|10746|15477
1618483800000|2021-04-15 10:50:00|10760|10758|10764|10762|10764|10762|10756|10754|33315
1618484100000|2021-04-15 10:55:00|10766|10764|10768|10766|10770|10768|10766|10764|7132
1618484400000|2021-04-15 11:00:00|10766|10764|10758|10756|10770|10768|10758|10756|12792
1618484700000|2021-04-15 11:05:00|10760|10758|10754|10752|10762|10758|10754|10752|4175
1618485000000|2021-04-15 11:10:00|10752|10750|10752|10750|10754|10752|10752|10750|17274
1618485300000|2021-04-15 11:15:00|10750|10748|10756|10754|10760|10758|10744|10742|39573
1618485600000|2021-04-15 11:20:00|10758|10756|10760|10758|10764|10762|10756|10754|26229
1618485900000|2021-04-15 11:25:00|10758|10756|10754|10752|10758|10756|10750|10748|6683
1618486200000|2021-04-15 11:30:00|10752|10750|10750|10748|10756|10754|10750|10748|7032
1618486500000|2021-04-15 11:35:00|10748|10746|10756|10754|10758|10756|10748|10746|33164
1618486800000|2021-04-15 11:40:00|10758|10756|10766|10762|10768|10764|10758|10754|11855
1618487100000|2021-04-15 11:45:00|10764|10760|10760|10758|10766|10760|10756|10754|6960
1618487400000|2021-04-15 11:50:00|10762|10760|10766|10764|10766|10764|10760|10756|9177
1618487700000|2021-04-15 11:55:00|10768|10766|10766|10764|10770|10768|10766|10764|26372
1618488000000|2021-04-15 12:00:00|10764|10762|10760|10758|10764|10762|10754|10752|34331
1618488300000|2021-04-15 12:05:00|10762|10760|10768|10766|10770|10768|10762|10760|19696
1618488600000|2021-04-15 12:10:00|10766|10764|10774|10772|10776|10774|10766|10764|18977
1618488900000|2021-04-15 12:15:00|10772|10770|10782|10780|10782|10780|10770|10768|37662
1618489200000|2021-04-15 12:20:00|10780|10778|10780|10778|10784|10782|10776|10774|30503
1618489500000|2021-04-15 12:25:00|10778|10776|10774|10770|10778|10776|10772|10770|11926
1618489800000|2021-04-15 12:30:00|10772|10772|10770|10768|10772|10772|10766|10764|7738
1618490100000|2021-04-15 12:35:00|10772|10770|10770|10768|10772|10770|10766|10764|20101
1618490400000|2021-04-15 12:40:00|10772|10770|10778|10776|10780|10778|10772|10770|6344
1618490700000|2021-04-15 12:45:00|10776|10774|10776|10774|10776|10774|10774|10772|7992
1618491000000|2021-04-15 12:50:00|10774|10772|10770|10768|10774|10772|10770|10768|6478
1618491300000|2021-04-15 12:55:00|10772|10770|10772|10770|10772|10770|10770|10768|14377
1618491600000|2021-04-15 13:00:00|10770|10768|10770|10768|10772|10770|10770|10768|5946
1618491900000|2021-04-15 13:05:00|10768|10766|10768|10766|10770|10768|10766|10762|19455
1618492200000|2021-04-15 13:10:00|10770|10768|10770|10768|10774|10772|10768|10766|27692
1618492500000|2021-04-15 13:15:00|10768|10766|10764|10762|10768|10766|10764|10762|24258
1618492800000|2021-04-15 13:20:00|10762|10760|10762|10760|10764|10762|10758|10756|29840
1618493100000|2021-04-15 13:25:00|10764|10762|10752|10750|10764|10762|10752|10750|10501
1618493400000|2021-04-15 13:30:00|10754|10752|10772|10770|10772|10770|10754|10752|58512
1618493700000|2021-04-15 13:35:00|10774|10772|10776|10774|10778|10776|10772|10768|40806
1618494000000|2021-04-15 13:40:00|10778|10776|10784|10782|10786|10784|10778|10776|26777
1618494300000|2021-04-15 13:45:00|10786|10784|10800|10796|10800|10798|10784|10782|27190
1618494600000|2021-04-15 13:50:00|10798|10798|10784|10782|10798|10798|10782|10780|127123
1618494900000|2021-04-15 13:55:00|10782|10780|10784|10782|10792|10790|10782|10780|34826
1618495200000|2021-04-15 14:00:00|10782|10780|10784|10780|10788|10786|10778|10776|237059
1618495500000|2021-04-15 14:05:00|10782|10782|10792|10790|10796|10794|10780|10778|33216
1618495800000|2021-04-15 14:10:00|10790|10788|10796|10794|10798|10796|10788|10786|21879
1618496100000|2021-04-15 14:15:00|10798|10796|10794|10792|10802|10800|10790|10788|36245
1618496400000|2021-04-15 14:20:00|10792|10790|10796|10794|10802|10800|10792|10790|45303
1618496700000|2021-04-15 14:25:00|10798|10796|10788|10786|10798|10796|10786|10784|18221
1618497000000|2021-04-15 14:30:00|10790|10788|10790|10788|10792|10790|10788|10786|44664
1618497300000|2021-04-15 14:35:00|10792|10790|10792|10790|10792|10790|10790|10788|15380
1618497600000|2021-04-15 14:40:00|10790|10788|10788|10786|10790|10788|10788|10786|8040
1618497900000|2021-04-15 14:45:00|10786|10784|10786|10784|10790|10788|10786|10784|37021
1618498200000|2021-04-15 14:50:00|10788|10786|10790|10788|10790|10788|10788|10786|9983
1618498500000|2021-04-15 14:55:00|10792|10790|10798|10796|10798|10796|10790|10788|20827
1618498800000|2021-04-15 15:00:00|10800|10798|10794|10792|10800|10798|10794|10792|14436
1618499100000|2021-04-15 15:05:00|10798|10794|10796|10794|10798|10794|10796|10794|17555
1618499400000|2021-04-15 15:10:00|10798|10796|10798|10796|10798|10796|10794|10792|19484
1618499700000|2021-04-15 15:15:00|10800|10798|10804|10800|10806|10804|10798|10796|51935
1618556400000|2021-04-16 07:00:00|10830|10770|10778|10774|10830|10800|10764|10760|769307
1618556700000|2021-04-16 07:05:00|10780|10776|10778|10774|10798|10792|10776|10774|47412
1618557000000|2021-04-16 07:10:00|10776|10772|10782|10778|10786|10782|10766|10764|40701
1618557300000|2021-04-16 07:15:00|10784|10780|10784|10780|10794|10790|10778|10776|28159
1618557600000|2021-04-16 07:20:00|10786|10782|10782|10778|10790|10788|10780|10778|46762
1618557900000|2021-04-16 07:25:00|10780|10780|10792|10790|10796|10794|10780|10778|26005
1618558200000|2021-04-16 07:30:00|10790|10788|10776|10772|10794|10792|10774|10772|59423
1618558500000|2021-04-16 07:35:00|10774|10774|10778|10774|10782|10780|10774|10772|24707
1618558800000|2021-04-16 07:40:00|10780|10776|10776|10774|10788|10784|10776|10774|23183
1618559100000|2021-04-16 07:45:00|10778|10776|10786|10784|10790|10788|10778|10776|41197
1618559400000|2021-04-16 07:50:00|10788|10786|10786|10784|10792|10790|10784|10782|32442
1618559700000|2021-04-16 07:55:00|10788|10786|10780|10778|10788|10786|10774|10772|37870
1618560000000|2021-04-16 08:00:00|10778|10776|10770|10768|10780|10776|10770|10766|65308
1618560300000|2021-04-16 08:05:00|10772|10770|10778|10776|10780|10778|10770|10768|54616
1618560600000|2021-04-16 08:10:00|10776|10774|10774|10772|10782|10778|10772|10770|30206
1618560900000|2021-04-16 08:15:00|10776|10774|10794|10790|10814|10810|10776|10774|73225
1618561200000|2021-04-16 08:20:00|10796|10792|10788|10786|10796|10794|10786|10784|45356
1618561500000|2021-04-16 08:25:00|10786|10784|10788|10784|10788|10786|10780|10778|39311
1618561800000|2021-04-16 08:30:00|10786|10786|10780|10778|10788|10786|10776|10774|15519
1618562100000|2021-04-16 08:35:00|10782|10780|10786|10784|10790|10788|10780|10778|23503
1618562400000|2021-04-16 08:40:00|10788|10782|10774|10772|10788|10784|10772|10770|12283
1618562700000|2021-04-16 08:45:00|10776|10774|10780|10778|10782|10780|10772|10770|23198
1618563000000|2021-04-16 08:50:00|10782|10780|10778|10774|10782|10780|10774|10772|30477
1618563300000|2021-04-16 08:55:00|10776|10776|10770|10768|10778|10776|10768|10766|37440
1618563600000|2021-04-16 09:00:00|10768|10766|10770|10768|10774|10772|10762|10760|48975
1618563900000|2021-04-16 09:05:00|10772|10770|10778|10776|10780|10778|10772|10770|43525
1618564200000|2021-04-16 09:10:00|10776|10774|10790|10786|10792|10790|10776|10774|45690
1618564500000|2021-04-16 09:15:00|10792|10788|10784|10782|10794|10792|10780|10778|31330
1618564800000|2021-04-16 09:20:00|10786|10784|10786|10782|10788|10786|10780|10778|29172
1618565100000|2021-04-16 09:25:00|10784|10784|10784|10782|10788|10786|10782|10780|18638
1618565400000|2021-04-16 09:30:00|10786|10784|10796|10794|10798|10794|10784|10782|28879
1618565700000|2021-04-16 09:35:00|10794|10792|10804|10802|10808|10806|10794|10792|42444
1618566000000|2021-04-16 09:40:00|10802|10800|10802|10800|10806|10804|10800|10798|26642
1618566300000|2021-04-16 09:45:00|10800|10798|10800|10798|10802|10800|10796|10794|27849
1618566600000|2021-04-16 09:50:00|10802|10800|10806|10804|10808|10806|10800|10798|76459
1618566900000|2021-04-16 09:55:00|10808|10806|10804|10802|10808|10806|10804|10802|88291
1618567200000|2021-04-16 10:00:00|10806|10804|10796|10792|10806|10804|10788|10786|63174
1618567500000|2021-04-16 10:05:00|10794|10794|10786|10784|10794|10794|10786|10784|20803
1618567800000|2021-04-16 10:10:00|10788|10786|10786|10782|10788|10786|10782|10780|24250
1618568100000|2021-04-16 10:15:00|10784|10784|10786|10784|10786|10784|10782|10780|7437
1618568400000|2021-04-16 10:20:00|10784|10782|10780|10776|10788|10786|10778|10776|21930
1618568700000|2021-04-16 10:25:00|10778|10778|10776|10774|10782|10780|10774|10772|32922
1618569000000|2021-04-16 10:30:00|10774|10772|10770|10768|10778|10776|10770|10768|39458
1618569300000|2021-04-16 10:35:00|10768|10766|10774|10770|10774|10772|10768|10766|20091
1618569600000|2021-04-16 10:40:00|10772|10768|10770|10768|10774|10772|10768|10766|20744
1618569900000|2021-04-16 10:45:00|10772|10770|10776|10772|10776|10774|10770|10768|14851
1618570200000|2021-04-16 10:50:00|10774|10774|10776|10774|10778|10776|10774|10772|8342
1618570500000|2021-04-16 10:55:00|10774|10772|10774|10772|10776|10774|10772|10768|4948
1618570800000|2021-04-16 11:00:00|10776|10774|10772|10770|10776|10774|10768|10766|26230
1618571100000|2021-04-16 11:05:00|10770|10768|10768|10766|10772|10770|10762|10760|31632
1618571400000|2021-04-16 11:10:00|10766|10764|10772|10770|10772|10770|10764|10762|10495
1618571700000|2021-04-16 11:15:00|10770|10768|10774|10772|10776|10772|10770|10768|2043
1618572000000|2021-04-16 11:20:00|10776|10774|10780|10778|10784|10780|10776|10774|15285
1618572300000|2021-04-16 11:25:00|10782|10780|10778|10776|10782|10780|10776|10774|16890
1618572600000|2021-04-16 11:30:00|10780|10778|10782|10780|10786|10782|10776|10774|127046
1618572900000|2021-04-16 11:35:00|10784|10782|10782|10780|10784|10782|10780|10778|17781
1618573200000|2021-04-16 11:40:00|10780|10778|10784|10780|10784|10782|10778|10776|23805
1618573500000|2021-04-16 11:45:00|10782|10782|10786|10784|10788|10786|10780|10778|19047
1618573800000|2021-04-16 11:50:00|10788|10786|10788|10786|10790|10788|10786|10784|14620
1618574100000|2021-04-16 11:55:00|10786|10784|10786|10782|10790|10786|10784|10782|15860
1618574400000|2021-04-16 12:00:00|10784|10780|10794|10792|10796|10794|10782|10780|29093
1618574700000|2021-04-16 12:05:00|10792|10790|10800|10798|10802|10800|10792|10790|65494
1618575000000|2021-04-16 12:10:00|10802|10800|10798|10796|10804|10802|10796|10794|24812
1618575300000|2021-04-16 12:15:00|10800|10798|10802|10800|10802|10800|10798|10796|30451
1618575600000|2021-04-16 12:20:00|10800|10798|10796|10794|10802|10798|10790|10788|31467
1618575900000|2021-04-16 12:25:00|10798|10796|10798|10796|10800|10796|10794|10792|12312
1618576200000|2021-04-16 12:30:00|10792|10790|10792|10790|10796|10792|10784|10782|77818
1618576500000|2021-04-16 12:35:00|10790|10788|10792|10788|10794|10792|10790|10788|25340
1618576800000|2021-04-16 12:40:00|10790|10790|10784|10782|10790|10790|10784|10782|23601
1618577100000|2021-04-16 12:45:00|10782|10780|10786|10784|10790|10788|10782|10780|22157
1618577400000|2021-04-16 12:50:00|10788|10786|10790|10786|10790|10788|10784|10782|25083
1618577700000|2021-04-16 12:55:00|10792|10788|10788|10786|10794|10792|10784|10782|14979
1618578000000|2021-04-16 13:00:00|10790|10788|10796|10794|10796|10794|10788|10786|29149
1618578300000|2021-04-16 13:05:00|10794|10792|10808|10806|10810|10808|10794|10792|102269
1618578600000|2021-04-16 13:10:00|10810|10808|10804|10802|10812|10810|10802|10800|73427
1618578900000|2021-04-16 13:15:00|10802|10800|10800|10798|10804|10802|10798|10796|24723
1618579200000|2021-04-16 13:20:00|10802|10800|10792|10790|10804|10802|10792|10790|57704
1618579500000|2021-04-16 13:25:00|10790|10788|10794|10792|10794|10792|10788|10786|35567
1618579800000|2021-04-16 13:30:00|10792|10790|10784|10780|10794|10792|10780|10778|63217
1618580100000|2021-04-16 13:35:00|10782|10782|10800|10796|10800|10796|10780|10778|70582
1618580400000|2021-04-16 13:40:00|10798|10798|10798|10796|10800|10798|10796|10794|9815
1618580700000|2021-04-16 13:45:00|10796|10794|10792|10790|10798|10796|10792|10790|21991
1618581000000|2021-04-16 13:50:00|10790|10788|10796|10792|10798|10796|10790|10788|17636
1618581300000|2021-04-16 13:55:00|10794|10794|10800|10798|10802|10800|10794|10794|38353
1618581600000|2021-04-16 14:00:00|10798|10796|10794|10792|10800|10798|10788|10786|52501
1618581900000|2021-04-16 14:05:00|10796|10794|10802|10798|10802|10800|10794|10792|45010
1618582200000|2021-04-16 14:10:00|10800|10800|10802|10800|10808|10806|10798|10796|41867
1618582500000|2021-04-16 14:15:00|10804|10802|10802|10800|10806|10804|10802|10800|17987
1618582800000|2021-04-16 14:20:00|10804|10802|10804|10802|10806|10804|10802|10800|44157
1618583100000|2021-04-16 14:25:00|10802|10800|10798|10796|10806|10804|10796|10794|42778
1618583400000|2021-04-16 14:30:00|10800|10798|10796|10794|10802|10800|10794|10792|63179
1618583700000|2021-04-16 14:35:00|10794|10792|10788|10786|10794|10792|10784|10782|44327
1618584000000|2021-04-16 14:40:00|10790|10788|10790|10788|10790|10788|10786|10784|24529
1618584300000|2021-04-16 14:45:00|10788|10786|10788|10786|10790|10788|10788|10786|17909
1618584600000|2021-04-16 14:50:00|10786|10784|10786|10784|10790|10788|10784|10782|85794
1618584900000|2021-04-16 14:55:00|10788|10782|10788|10786|10790|10788|10786|10782|48080
1618585200000|2021-04-16 15:00:00|10786|10784|10788|10784|10790|10788|10784|10782|73593
1618585500000|2021-04-16 15:05:00|10786|10786|10794|10792|10796|10794|10786|10786|35801
1618585800000|2021-04-16 15:10:00|10792|10790|10798|10794|10798|10796|10790|10788|140711
1618586100000|2021-04-16 15:15:00|10796|10796|10794|10790|10798|10796|10792|10790|88738
1618815600000|2021-04-19 07:00:00|10640|10620|10630|10624|10656|10646|10614|10608|222724
1618815900000|2021-04-19 07:05:00|10632|10626|10692|10688|10694|10690|10630|10626|286617
1618816200000|2021-04-19 07:10:00|10690|10686|10706|10704|10712|10710|10686|10682|184209
1618816500000|2021-04-19 07:15:00|10708|10706|10692|10690|10714|10708|10690|10688|54737
1618816800000|2021-04-19 07:20:00|10694|10692|10680|10676|10694|10692|10676|10674|63193
1618817100000|2021-04-19 07:25:00|10678|10668|10668|10664|10682|10680|10668|10664|47812
1618817400000|2021-04-19 07:30:00|10666|10662|10664|10662|10668|10666|10658|10656|34961
1618817700000|2021-04-19 07:35:00|10662|10660|10658|10656|10668|10666|10652|10650|40913
1618818000000|2021-04-19 07:40:00|10656|10654|10662|10660|10666|10664|10656|10654|29760
1618818300000|2021-04-19 07:45:00|10664|10658|10666|10664|10666|10664|10658|10656|81799
1618818600000|2021-04-19 07:50:00|10664|10662|10662|10660|10668|10666|10662|10660|49615
1618818900000|2021-04-19 07:55:00|10660|10658|10646|10644|10662|10660|10646|10644|24544
1618819200000|2021-04-19 08:00:00|10648|10646|10642|10640|10648|10646|10636|10634|29539
1618819500000|2021-04-19 08:05:00|10640|10638|10652|10648|10658|10654|10640|10638|28901
1618819800000|2021-04-19 08:10:00|10650|10650|10652|10650|10652|10650|10648|10646|10899
1618820100000|2021-04-19 08:15:00|10650|10648|10654|10652|10654|10652|10646|10644|26850
1618820400000|2021-04-19 08:20:00|10652|10650|10648|10646|10654|10652|10646|10644|24784
1618820700000|2021-04-19 08:25:00|10646|10644|10648|10644|10648|10646|10640|10638|35092
1618821000000|2021-04-19 08:30:00|10646|10646|10648|10646|10650|10648|10646|10644|18065
1618821300000|2021-04-19 08:35:00|10650|10648|10642|10640|10650|10648|10632|10630|61709
1618821600000|2021-04-19 08:40:00|10640|10638|10640|10638|10640|10638|10636|10634|22297
1618821900000|2021-04-19 08:45:00|10638|10636|10642|10638|10646|10644|10638|10636|24545
1618822200000|2021-04-19 08:50:00|10644|10640|10646|10644|10648|10646|10640|10638|19359
1618822500000|2021-04-19 08:55:00|10644|10642|10644|10640|10646|10644|10642|10640|19529
1618822800000|2021-04-19 09:00:00|10646|10642|10642|10638|10646|10644|10638|10636|18647
1618823100000|2021-04-19 09:05:00|10640|10640|10648|10644|10648|10646|10640|10640|11864
1618823400000|2021-04-19 09:10:00|10646|10646|10646|10642|10648|10646|10644|10642|5238
1618823700000|2021-04-19 09:15:00|10644|10644|10642|10640|10644|10644|10642|10640|13250
1618824000000|2021-04-19 09:20:00|10644|10642|10646|10644|10648|10646|10642|10640|21919
1618824300000|2021-04-19 09:25:00|10648|10646|10648|10646|10648|10646|10644|10642|10613
1618824600000|2021-04-19 09:30:00|10650|10648|10644|10642|10650|10648|10644|10642|12509
1618824900000|2021-04-19 09:35:00|10646|10644|10644|10642|10646|10644|10640|10638|19093
1618825200000|2021-04-19 09:40:00|10646|10644|10640|10638|10646|10644|10640|10638|11908
1618825500000|2021-04-19 09:45:00|10642|10640|10650|10648|10654|10652|10640|10638|40284
1618825800000|2021-04-19 09:50:00|10648|10646|10646|10644|10648|10646|10644|10642|6970
1618826100000|2021-04-19 09:55:00|10648|10646|10646|10644|10648|10646|10644|10642|11211
1618826400000|2021-04-19 10:00:00|10644|10642|10646|10642|10646|10644|10644|10642|8695
1618826700000|2021-04-19 10:05:00|10648|10644|10650|10646|10650|10648|10646|10644|9494
1618827000000|2021-04-19 10:10:00|10652|10648|10648|10646|10652|10648|10648|10644|3368
1618827300000|2021-04-19 10:15:00|10650|10648|10654|10650|10656|10654|10648|10646|11501
1618827600000|2021-04-19 10:20:00|10652|10652|10650|10648|10654|10652|10648|10646|14090
1618827900000|2021-04-19 10:25:00|10648|10646|10648|10646|10650|10648|10646|10644|12513
1618828200000|2021-04-19 10:30:00|10646|10644|10636|10634|10650|10648|10634|10632|37252
1618828500000|2021-04-19 10:35:00|10634|10632|10630|10628|10636|10634|10630|10626|41903
1618828800000|2021-04-19 10:40:00|10632|10630|10622|10620|10632|10630|10622|10620|23270
1618829100000|2021-04-19 10:45:00|10624|10622|10622|10620|10628|10626|10622|10620|26560
1618829400000|2021-04-19 10:50:00|10624|10622|10620|10618|10626|10624|10618|10616|28345
1618829700000|2021-04-19 10:55:00|10618|10616|10612|10610|10618|10616|10612|10610|14992
1618830000000|2021-04-19 11:00:00|10610|10608|10606|10604|10610|10608|10604|10602|19141
1618830300000|2021-04-19 11:05:00|10604|10602|10614|10612|10614|10612|10604|10602|36402
1618830600000|2021-04-19 11:10:00|10612|10610|10612|10610|10612|10610|10610|10608|19628
1618830900000|2021-04-19 11:15:00|10610|10608|10614|10612|10618|10616|10606|10604|35690
1618831200000|2021-04-19 11:20:00|10616|10614|10612|10610|10616|10614|10612|10610|3226
1618831500000|2021-04-19 11:25:00|10614|10612|10612|10610|10614|10612|10612|10610|4246
1618831800000|2021-04-19 11:30:00|10614|10612|10624|10622|10628|10626|10612|10610|32940
1618832100000|2021-04-19 11:35:00|10622|10620|10620|10618|10624|10622|10620|10618|7400
1618832400000|2021-04-19 11:40:00|10618|10616|10618|10616|10620|10618|10616|10614|6509
1618832700000|2021-04-19 11:45:00|10616|10614|10614|10612|10616|10614|10612|10610|8660
1618833000000|2021-04-19 11:50:00|10612|10610|10610|10608|10614|10612|10608|10606|10094
1618833300000|2021-04-19 11:55:00|10608|10606|10612|10608|10614|10612|10608|10606|15260
1618833600000|2021-04-19 12:00:00|10610|10610|10612|10608|10614|10612|10608|10606|22280
1618833900000|2021-04-19 12:05:00|10610|10610|10614|10612|10620|10616|10610|10610|25274
1618834200000|2021-04-19 12:10:00|10616|10614|10610|10608|10616|10614|10610|10608|10724
1618834500000|2021-04-19 12:15:00|10612|10610|10612|10610|10616|10614|10612|10608|4329
1618834800000|2021-04-19 12:20:00|10610|10608|10612|10610|10612|10610|10608|10606|19580
1618835100000|2021-04-19 12:25:00|10610|10608|10610|10608|10612|10610|10606|10604|12609
1618835400000|2021-04-19 12:30:00|10608|10606|10612|10610|10612|10610|10606|10604|13698
1618835700000|2021-04-19 12:35:00|10610|10608|10612|10610|10612|10610|10608|10606|22697
1618836000000|2021-04-19 12:40:00|10614|10612|10614|10610|10614|10612|10608|10606|23127
1618836300000|2021-04-19 12:45:00|10612|10612|10618|10614|10618|10616|10612|10610|14306
1618836600000|2021-04-19 12:50:00|10616|10616|10614|10612|10620|10618|10614|10612|8428
1618836900000|2021-04-19 12:55:00|10612|10610|10606|10604|10616|10614|10606|10604|12751
1618837200000|2021-04-19 13:00:00|10608|10606|10606|10604|10610|10608|10604|10602|13350
1618837500000|2021-04-19 13:05:00|10608|10606|10612|10610|10614|10612|10606|10604|18347
1618837800000|2021-04-19 13:10:00|10614|10612|10610|10608|10616|10614|10608|10606|26113
1618838100000|2021-04-19 13:15:00|10612|10610|10614|10612|10614|10612|10606|10604|26360
1618838400000|2021-04-19 13:20:00|10616|10614|10624|10622|10624|10622|10614|10612|14289
1618838700000|2021-04-19 13:25:00|10626|10624|10622|10620|10628|10626|10622|10620|21138
1618839000000|2021-04-19 13:30:00|10620|10618|10610|10608|10622|10620|10608|10606|25603
1618839300000|2021-04-19 13:35:00|10612|10610|10596|10594|10612|10610|10596|10594|76827
1618839600000|2021-04-19 13:40:00|10594|10592|10584|10582|10600|10598|10582|10580|60362
1618839900000|2021-04-19 13:45:00|10586|10584|10590|10588|10596|10594|10584|10582|27266
1618840200000|2021-04-19 13:50:00|10588|10584|10586|10584|10590|10588|10584|10582|26516
1618840500000|2021-04-19 13:55:00|10588|10586|10588|10586|10596|10594|10588|10586|23362
1618840800000|2021-04-19 14:00:00|10586|10584|10588|10584|10592|10590|10584|10582|35049
1618841100000|2021-04-19 14:05:00|10586|10586|10610|10606|10610|10606|10586|10584|50559
1618841400000|2021-04-19 14:10:00|10608|10604|10604|10600|10612|10610|10602|10600|31097
1618841700000|2021-04-19 14:15:00|10602|10602|10594|10592|10604|10602|10592|10590|13126
1618842000000|2021-04-19 14:20:00|10596|10594|10588|10584|10596|10594|10586|10584|39091
1618842300000|2021-04-19 14:25:00|10586|10586|10592|10590|10592|10590|10586|10584|14572
1618842600000|2021-04-19 14:30:00|10594|10592|10588|10586|10596|10594|10588|10586|32737
1618842900000|2021-04-19 14:35:00|10590|10588|10592|10590|10592|10590|10586|10584|17808
1618843200000|2021-04-19 14:40:00|10594|10592|10596|10594|10596|10594|10590|10588|25395
1618843500000|2021-04-19 14:45:00|10598|10596|10600|10598|10600|10598|10594|10592|26531
1618843800000|2021-04-19 14:50:00|10598|10596|10604|10602|10604|10602|10598|10596|14766
1618844100000|2021-04-19 14:55:00|10602|10600|10614|10612|10616|10614|10602|10600|39552
1618844400000|2021-04-19 15:00:00|10616|10614|10626|10624|10628|10626|10614|10612|48110
1618844700000|2021-04-19 15:05:00|10628|10626|10634|10632|10638|10636|10626|10624|64978
1618845000000|2021-04-19 15:10:00|10636|10634|10626|10624|10636|10634|10622|10620|52547
1618845300000|2021-04-19 15:15:00|10628|10626|10614|10612|10628|10626|10610|10608|251455
1618902000000|2021-04-20 07:00:00|10672|10620|10660|10656|10672|10662|10636|10620|34744
1618902300000|2021-04-20 07:05:00|10662|10658|10648|10644|10664|10660|10640|10636|64265
1618902600000|2021-04-20 07:10:00|10646|10642|10642|10638|10646|10644|10630|10626|59253
1618902900000|2021-04-20 07:15:00|10640|10636|10620|10618|10642|10640|10620|10618|34394
1618903200000|2021-04-20 07:20:00|10622|10620|10650|10646|10650|10648|10622|10620|37866
1618903500000|2021-04-20 07:25:00|10648|10648|10644|10640|10650|10648|10640|10638|19823
1618903800000|2021-04-20 07:30:00|10642|10642|10636|10634|10642|10642|10622|10620|51216
1618904100000|2021-04-20 07:35:00|10634|10632|10638|10636|10640|10638|10628|10626|23545
1618904400000|2021-04-20 07:40:00|10636|10634|10632|10630|10638|10636|10630|10628|17952
1618904700000|2021-04-20 07:45:00|10634|10632|10648|10646|10650|10648|10632|10630|43883
1618905000000|2021-04-20 07:50:00|10650|10648|10640|10638|10656|10654|10640|10638|32662
1618905300000|2021-04-20 07:55:00|10642|10640|10652|10650|10652|10650|10642|10638|16605
1618905600000|2021-04-20 08:00:00|10650|10648|10654|10652|10658|10656|10648|10646|34290
1618905900000|2021-04-20 08:05:00|10652|10650|10654|10652|10662|10660|10648|10646|34683
1618906200000|2021-04-20 08:10:00|10652|10650|10658|10654|10662|10660|10652|10650|27336
1618906500000|2021-04-20 08:15:00|10656|10656|10654|10652|10656|10656|10650|10648|13255
1618906800000|2021-04-20 08:20:00|10652|10650|10642|10640|10654|10652|10642|10638|17742
1618907100000|2021-04-20 08:25:00|10640|10638|10640|10638|10642|10640|10636|10634|10875
1618907400000|2021-04-20 08:30:00|10642|10640|10640|10638|10646|10644|10638|10636|19093
1618907700000|2021-04-20 08:35:00|10638|10636|10640|10638|10646|10644|10634|10632|20506
1618908000000|2021-04-20 08:40:00|10638|10636|10650|10648|10656|10654|10638|10636|33836
1618908300000|2021-04-20 08:45:00|10652|10650|10658|10654|10660|10658|10650|10648|25227
1618908600000|2021-04-20 08:50:00|10656|10652|10648|10646|10660|10658|10646|10644|19042
1618908900000|2021-04-20 08:55:00|10646|10644|10642|10640|10648|10646|10640|10638|28223
1618909200000|2021-04-20 09:00:00|10640|10638|10640|10638|10642|10640|10634|10632|37138
1618909500000|2021-04-20 09:05:00|10638|10636|10634|10630|10640|10638|10632|10630|29280
1618909800000|2021-04-20 09:10:00|10632|10628|10630|10628|10636|10634|10630|10628|11976
1618910100000|2021-04-20 09:15:00|10628|10626|10640|10638|10642|10640|10628|10626|22159
1618910400000|2021-04-20 09:20:00|10638|10636|10640|10638|10644|10642|10636|10634|20551
1618910700000|2021-04-20 09:25:00|10638|10636|10632|10630|10638|10636|10628|10626|19547
1618911000000|2021-04-20 09:30:00|10630|10628|10632|10630|10632|10630|10622|10620|277622
1618911300000|2021-04-20 09:35:00|10630|10628|10636|10632|10636|10634|10628|10626|14537
1618911600000|2021-04-20 09:40:00|10634|10634|10622|10620|10636|10634|10622|10620|13480
1618911900000|2021-04-20 09:45:00|10620|10618|10614|10612|10622|10620|10614|10612|18551
1618912200000|2021-04-20 09:50:00|10616|10614|10618|10616|10620|10618|10614|10612|11171
1618912500000|2021-04-20 09:55:00|10620|10614|10610|10608|10622|10620|10606|10604|26398
1618912800000|2021-04-20 10:00:00|10608|10606|10594|10592|10610|10608|10592|10590|67318
1618913100000|2021-04-20 10:05:00|10592|10590|10600|10598|10600|10598|10590|10588|16914
1618913400000|2021-04-20 10:10:00|10598|10596|10594|10592|10598|10596|10592|10590|14306
1618913700000|2021-04-20 10:15:00|10596|10594|10596|10594|10602|10600|10594|10592|12998
1618914000000|2021-04-20 10:20:00|10594|10592|10600|10598|10604|10602|10594|10592|16043
1618914300000|2021-04-20 10:25:00|10602|10600|10610|10608|10612|10610|10598|10596|10767
1618914600000|2021-04-20 10:30:00|10608|10606|10604|10602|10614|10612|10602|10600|13299
1618914900000|2021-04-20 10:35:00|10602|10600|10594|10592|10608|10606|10594|10592|14533
1618915200000|2021-04-20 10:40:00|10596|10594|10594|10592|10598|10596|10588|10586|24593
1618915500000|2021-04-20 10:45:00|10592|10590|10602|10600|10602|10600|10592|10588|9312
1618915800000|2021-04-20 10:50:00|10604|10602|10602|10600|10604|10602|10598|10596|8124
1618916100000|2021-04-20 10:55:00|10604|10602|10602|10600|10604|10602|10598|10596|9444
1618916400000|2021-04-20 11:00:00|10604|10602|10596|10592|10606|10604|10594|10590|17944
1618916700000|2021-04-20 11:05:00|10594|10590|10600|10598|10600|10598|10592|10590|9009
1618917000000|2021-04-20 11:10:00|10598|10596|10604|10600|10604|10602|10598|10596|16549
1618917300000|2021-04-20 11:15:00|10602|10602|10618|10616|10620|10618|10602|10602|48388
1618917600000|2021-04-20 11:20:00|10616|10614|10614|10612|10620|10618|10610|10608|42997
1618917900000|2021-04-20 11:25:00|10616|10614|10624|10622|10628|10626|10612|10610|55428
1618918200000|2021-04-20 11:30:00|10622|10620|10622|10620|10626|10624|10622|10620|12692
1618918500000|2021-04-20 11:35:00|10620|10618|10624|10622|10624|10622|10620|10618|13446
1618918800000|2021-04-20 11:40:00|10626|10620|10630|10628|10630|10628|10622|10620|7375
1618919100000|2021-04-20 11:45:00|10628|10626|10630|10628|10634|10632|10628|10626|20447
1618919400000|2021-04-20 11:50:00|10632|10630|10632|10630|10634|10632|10628|10626|14998
1618919700000|2021-04-20 11:55:00|10630|10628|10636|10634|10636|10634|10630|10628|9791
1618920000000|2021-04-20 12:00:00|10638|10632|10636|10634|10638|10634|10632|10630|17301
1618920300000|2021-04-20 12:05:00|10634|10632|10628|10626|10634|10632|10628|10626|16457
1618920600000|2021-04-20 12:10:00|10626|10624|10620|10618|10628|10626|10618|10614|119227
1618920900000|2021-04-20 12:15:00|10622|10620|10620|10618|10624|10620|10616|10614|35575
1618921200000|2021-04-20 12:20:00|10618|10616|10616|10614|10620|10618|10612|10610|124881
1618921500000|2021-04-20 12:25:00|10618|10616|10622|10620|10622|10620|10616|10614|13653
1618921800000|2021-04-20 12:30:00|10620|10618|10626|10622|10626|10624|10620|10618|16679
1618922100000|2021-04-20 12:35:00|10624|10624|10626|10624|10628|10626|10624|10622|8919
1618922400000|2021-04-20 12:40:00|10624|10620|10626|10624|10632|10630|10624|10620|21365
1618922700000|2021-04-20 12:45:00|10624|10622|10622|10620|10626|10624|10618|10616|36268
1618923000000|2021-04-20 12:50:00|10624|10622|10620|10618|10626|10624|10620|10618|12625
1618923300000|2021-04-20 12:55:00|10622|10620|10618|10616|10622|10620|10616|10614|31509
1618923600000|2021-04-20 13:00:00|10616|10614|10608|10606|10616|10616|10606|10604|18390
1618923900000|2021-04-20 13:05:00|10610|10608|10612|10610|10616|10614|10608|10606|27968
1618924200000|2021-04-20 13:10:00|10614|10612|10622|10620|10626|10624|10612|10610|35179
1618924500000|2021-04-20 13:15:00|10620|10618|10624|10622|10626|10624|10618|10616|267695
1618924800000|2021-04-20 13:20:00|10626|10624|10628|10626|10632|10630|10624|10622|23129
1618925100000|2021-04-20 13:25:00|10626|10624|10632|10630|10634|10632|10626|10624|9841
1618925400000|2021-04-20 13:30:00|10630|10628|10630|10628|10632|10630|10626|10624|19334
1618925700000|2021-04-20 13:35:00|10632|10630|10624|10622|10634|10632|10622|10620|38244
1618926000000|2021-04-20 13:40:00|10626|10620|10606|10604|10626|10624|10606|10604|47566
1618926300000|2021-04-20 13:45:00|10608|10606|10598|10594|10608|10606|10596|10592|68867
1618926600000|2021-04-20 13:50:00|10596|10596|10602|10600|10604|10602|10588|10586|45173
1618926900000|2021-04-20 13:55:00|10604|10602|10608|10606|10614|10612|10602|10600|21718
1618927200000|2021-04-20 14:00:00|10610|10608|10608|10606|10616|10614|10606|10604|29835
1618927500000|2021-04-20 14:05:00|10610|10608|10618|10616|10622|10620|10606|10604|327576
1618927800000|2021-04-20 14:10:00|10616|10614|10606|10604|10618|10616|10604|10602|76701
1618928100000|2021-04-20 14:15:00|10608|10606|10614|10612|10614|10612|10604|10602|42834
1618928400000|2021-04-20 14:20:00|10612|10610|10620|10618|10622|10620|10612|10610|32753
1618928700000|2021-04-20 14:25:00|10622|10620|10630|10628|10634|10632|10620|10618|79323
1618929000000|2021-04-20 14:30:00|10628|10626|10626|10624|10630|10628|10622|10620|53372
1618929300000|2021-04-20 14:35:00|10624|10622|10622|10620|10628|10626|10620|10618|35323
1618929600000|2021-04-20 14:40:00|10620|10618|10604|10602|10620|10618|10602|10600|63976
1618929900000|2021-04-20 14:45:00|10606|10604|10604|10602|10606|10604|10602|10600|38973
1618930200000|2021-04-20 14:50:00|10602|10600|10596|10594|10606|10604|10594|10592|60648
1618930500000|2021-04-20 14:55:00|10594|10592|10594|10592|10602|10600|10594|10592|34875
1618930800000|2021-04-20 15:00:00|10592|10590|10602|10600|10604|10602|10590|10588|64806
1618931100000|2021-04-20 15:05:00|10604|10602|10620|10618|10620|10618|10604|10602|56180
1618931400000|2021-04-20 15:10:00|10622|10620|10622|10620|10626|10624|10618|10616|30919
1618931700000|2021-04-20 15:15:00|10620|10618|10610|10608|10622|10620|10606|10604|64164
1618988400000|2021-04-21 07:00:00|10640|10534|10586|10584|10640|10596|10586|10534|40682
1618988700000|2021-04-21 07:05:00|10588|10586|10604|10600|10610|10608|10584|10582|46516
1618989000000|2021-04-21 07:10:00|10606|10602|10610|10606|10626|10622|10604|10600|54213
1618989300000|2021-04-21 07:15:00|10608|10608|10624|10622|10624|10622|10600|10596|63896
1618989600000|2021-04-21 07:20:00|10622|10620|10632|10628|10640|10636|10618|10616|35585
1618989900000|2021-04-21 07:25:00|10630|10630|10644|10642|10644|10642|10624|10622|31304
1618990200000|2021-04-21 07:30:00|10642|10640|10640|10638|10644|10642|10630|10628|14818
1618990500000|2021-04-21 07:35:00|10638|10636|10654|10650|10656|10652|10638|10634|14077
1618990800000|2021-04-21 07:40:00|10656|10652|10658|10654|10664|10660|10654|10652|32186
1618991100000|2021-04-21 07:45:00|10660|10656|10658|10656|10660|10658|10654|10652|19159
1618991400000|2021-04-21 07:50:00|10660|10658|10654|10652|10662|10660|10652|10650|17483
1618991700000|2021-04-21 07:55:00|10656|10654|10654|10652|10662|10660|10652|10650|223441
1618992000000|2021-04-21 08:00:00|10656|10654|10652|10650|10656|10654|10648|10646|20511
1618992300000|2021-04-21 08:05:00|10654|10652|10648|10646|10662|10660|10648|10646|25275
1618992600000|2021-04-21 08:10:00|10650|10648|10658|10656|10660|10658|10648|10646|21355
1618992900000|2021-04-21 08:15:00|10656|10654|10650|10648|10658|10656|10650|10648|24351
1618993200000|2021-04-21 08:20:00|10652|10650|10640|10636|10654|10652|10638|10636|28105
1618993500000|2021-04-21 08:25:00|10642|10638|10640|10638|10644|10642|10638|10634|11871
1618993800000|2021-04-21 08:30:00|10642|10640|10642|10640|10642|10640|10634|10632|11688
1618994100000|2021-04-21 08:35:00|10644|10642|10632|10630|10644|10642|10630|10628|18914
1618994400000|2021-04-21 08:40:00|10630|10628|10620|10618|10632|10630|10616|10612|34666
1618994700000|2021-04-21 08:45:00|10622|10620|10630|10628|10632|10630|10620|10618|11975
1618995000000|2021-04-21 08:50:00|10628|10626|10622|10618|10632|10630|10620|10618|18488
1618995300000|2021-04-21 08:55:00|10624|10620|10626|10624|10630|10628|10618|10616|15359
1618995600000|2021-04-21 09:00:00|10624|10622|10620|10618|10626|10624|10620|10618|24718
1618995900000|2021-04-21 09:05:00|10618|10616|10624|10622|10626|10624|10616|10614|29885
1618996200000|2021-04-21 09:10:00|10622|10620|10626|10624|10626|10624|10620|10618|10506
1618996500000|2021-04-21 09:15:00|10628|10626|10634|10632|10634|10632|10626|10624|12371
1618996800000|2021-04-21 09:20:00|10636|10634|10646|10644|10648|10646|10636|10634|43351
1618997100000|2021-04-21 09:25:00|10648|10646|10644|10642|10650|10648|10642|10640|24723
1618997400000|2021-04-21 09:30:00|10646|10644|10652|10650|10652|10650|10644|10642|24939
1618997700000|2021-04-21 09:35:00|10654|10652|10648|10646|10654|10652|10642|10640|13087
1618998000000|2021-04-21 09:40:00|10650|10648|10650|10648|10654|10652|10650|10648|12057
1618998300000|2021-04-21 09:45:00|10648|10646|10648|10646|10654|10652|10646|10642|22314
1618998600000|2021-04-21 09:50:00|10650|10648|10656|10654|10658|10656|10648|10646|13324
1618998900000|2021-04-21 09:55:00|10658|10656|10648|10646|10660|10658|10648|10646|24806
1618999200000|2021-04-21 10:00:00|10650|10648|10642|10640|10652|10650|10642|10640|10807
1618999500000|2021-04-21 10:05:00|10644|10642|10638|10636|10646|10644|10636|10634|17281
1618999800000|2021-04-21 10:10:00|10640|10638|10632|10630|10640|10638|10630|10626|10333
1619000100000|2021-04-21 10:15:00|10634|10632|10634|10632|10640|10638|10632|10630|19912
1619000400000|2021-04-21 10:20:00|10636|10634|10636|10634|10638|10636|10634|10632|9580
1619000700000|2021-04-21 10:25:00|10634|10632|10636|10634|10636|10634|10632|10630|9807
1619001000000|2021-04-21 10:30:00|10634|10632|10646|10644|10646|10644|10634|10632|12275
1619001300000|2021-04-21 10:35:00|10648|10646|10648|10646|10652|10650|10644|10642|32882
1619001600000|2021-04-21 10:40:00|10646|10644|10654|10652|10654|10652|10646|10642|5055
1619001900000|2021-04-21 10:45:00|10656|10654|10656|10654|10656|10654|10652|10650|21279
1619002200000|2021-04-21 10:50:00|10658|10656|10660|10658|10660|10658|10652|10650|11647
1619002500000|2021-04-21 10:55:00|10662|10660|10660|10658|10662|10660|10654|10652|23718
1619002800000|2021-04-21 11:00:00|10658|10656|10660|10658|10660|10658|10652|10650|16139
1619003100000|2021-04-21 11:05:00|10658|10656|10668|10666|10674|10670|10658|10656|34067
1619003400000|2021-04-21 11:10:00|10666|10664|10674|10672|10678|10676|10666|10664|15765
1619003700000|2021-04-21 11:15:00|10672|10670|10672|10670|10676|10674|10668|10666|14072
1619004000000|2021-04-21 11:20:00|10674|10672|10668|10666|10674|10672|10668|10666|11786
1619004300000|2021-04-21 11:25:00|10670|10668|10672|10670|10676|10674|10666|10664|21717
1619004600000|2021-04-21 11:30:00|10670|10668|10662|10660|10670|10670|10662|10660|18268
1619004900000|2021-04-21 11:35:00|10664|10662|10664|10662|10666|10664|10662|10660|14670
1619005200000|2021-04-21 11:40:00|10666|10664|10670|10668|10674|10672|10666|10664|19349
1619005500000|2021-04-21 11:45:00|10672|10670|10664|10662|10672|10670|10662|10660|21648
1619005800000|2021-04-21 11:50:00|10662|10660|10670|10668|10672|10670|10662|10660|16631
1619006100000|2021-04-21 11:55:00|10672|10670|10674|10672|10674|10672|10670|10668|8087
1619006400000|2021-04-21 12:00:00|10672|10670|10668|10666|10674|10672|10666|10664|20242
1619006700000|2021-04-21 12:05:00|10670|10668|10668|10666|10670|10668|10666|10664|7472
1619007000000|2021-04-21 12:10:00|10670|10668|10670|10668|10674|10672|10668|10666|8185
1619007300000|2021-04-21 12:15:00|10668|10666|10664|10662|10668|10666|10662|10660|7661
1619007600000|2021-04-21 12:20:00|10662|10660|10662|10660|10664|10662|10662|10660|17215
1619007900000|2021-04-21 12:25:00|10660|10658|10662|10660|10668|10666|10660|10658|35420
1619008200000|2021-04-21 12:30:00|10664|10662|10662|10660|10668|10666|10662|10660|36148
1619008500000|2021-04-21 12:35:00|10660|10658|10658|10656|10664|10662|10658|10656|14994
1619008800000|2021-04-21 12:40:00|10660|10658|10666|10664|10668|10666|10658|10656|29142
1619009100000|2021-04-21 12:45:00|10664|10662|10672|10670|10676|10674|10664|10662|22562
1619009400000|2021-04-21 12:50:00|10670|10668|10672|10670|10672|10670|10670|10668|11561
1619009700000|2021-04-21 12:55:00|10674|10672|10676|10674|10678|10676|10674|10672|12800
1619010000000|2021-04-21 13:00:00|10678|10676|10682|10680|10684|10682|10678|10676|28793
1619010300000|2021-04-21 13:05:00|10680|10678|10682|10680|10682|10680|10678|10676|14391
1619010600000|2021-04-21 13:10:00|10684|10682|10682|10678|10686|10684|10678|10676|26004
1619010900000|2021-04-21 13:15:00|10680|10680|10688|10686|10688|10686|10680|10680|10130
1619011200000|2021-04-21 13:20:00|10690|10688|10678|10676|10690|10688|10674|10672|32854
1619011500000|2021-04-21 13:25:00|10680|10678|10686|10684|10686|10684|10674|10672|12626
1619011800000|2021-04-21 13:30:00|10684|10682|10686|10684|10696|10694|10678|10676|50133
1619012100000|2021-04-21 13:35:00|10688|10686|10694|10692|10698|10696|10686|10684|27193
1619012400000|2021-04-21 13:40:00|10696|10694|10714|10710|10716|10714|10696|10694|71531
1619012700000|2021-04-21 13:45:00|10712|10708|10700|10698|10712|10710|10700|10698|33337
1619013000000|2021-04-21 13:50:00|10698|10696|10706|10702|10706|10704|10696|10694|50518
1619013300000|2021-04-21 13:55:00|10704|10700|10708|10704|10710|10708|10700|10698|24199
1619013600000|2021-04-21 14:00:00|10706|10706|10706|10704|10712|10710|10700|10698|40449
1619013900000|2021-04-21 14:05:00|10704|10702|10710|10708|10712|10710|10702|10698|35847
1619014200000|2021-04-21 14:10:00|10708|10706|10704|10700|10710|10708|10702|10700|21160
1619014500000|2021-04-21 14:15:00|10702|10702|10706|10704|10710|10708|10696|10692|35367
1619014800000|2021-04-21 14:20:00|10710|10706|10704|10702|10710|10706|10698|10694|47905
1619015100000|2021-04-21 14:25:00|10706|10704|10704|10702|10708|10706|10700|10698|49255
1619015400000|2021-04-21 14:30:00|10702|10700|10702|10700|10704|10702|10696|10694|38168
1619015700000|2021-04-21 14:35:00|10704|10702|10700|10698|10706|10704|10700|10698|25417
1619016000000|2021-04-21 14:40:00|10702|10700|10704|10702|10706|10704|10698|10696|29592
1619016300000|2021-04-21 14:45:00|10702|10700|10700|10698|10704|10702|10698|10696|29771
1619016600000|2021-04-21 14:50:00|10698|10696|10692|10688|10702|10700|10690|10688|146094
1619016900000|2021-04-21 14:55:00|10690|10690|10698|10696|10700|10698|10690|10688|50282
1619017200000|2021-04-21 15:00:00|10700|10698|10688|10686|10700|10698|10688|10686|42253
1619017500000|2021-04-21 15:05:00|10690|10688|10688|10686|10692|10690|10688|10686|22139
1619017800000|2021-04-21 15:10:00|10686|10684|10692|10690|10694|10692|10686|10684|32642
1619018100000|2021-04-21 15:15:00|10694|10692|10688|10684|10694|10692|10686|10684|291993
1619074800000|2021-04-22 07:00:00|10924|10590|10922|10920|10926|10924|10860|10590|790660
1619075100000|2021-04-22 07:05:00|10920|10916|10986|10982|10986|10982|10912|10906|246645
1619075400000|2021-04-22 07:10:00|10984|10980|10968|10964|11000|10996|10966|10964|173728
1619075700000|2021-04-22 07:15:00|10966|10956|10980|10978|10988|10984|10958|10954|117751
1619076000000|2021-04-22 07:20:00|10982|10980|11014|11012|11016|11014|10980|10978|227091
1619076300000|2021-04-22 07:25:00|11012|11010|11028|11024|11044|11042|11006|11004|154855
1619076600000|2021-04-22 07:30:00|11026|11026|11048|11044|11048|11046|11024|11022|122320
1619076900000|2021-04-22 07:35:00|11050|11046|11076|11072|11080|11078|11048|11046|182423
1619077200000|2021-04-22 07:40:00|11078|11074|11074|11072|11094|11090|11070|11068|121526
1619077500000|2021-04-22 07:45:00|11072|11070|11050|11048|11074|11072|11044|11040|202492
1619077800000|2021-04-22 07:50:00|11048|11046|11034|11032|11064|11062|11032|11030|135982
1619078100000|2021-04-22 07:55:00|11036|11034|11040|11038|11044|11042|11032|11030|153060
1619078400000|2021-04-22 08:00:00|11042|11036|11034|11032|11044|11040|11018|11014|199253
1619078700000|2021-04-22 08:05:00|11032|11030|11030|11028|11036|11034|11020|11018|119576
1619079000000|2021-04-22 08:10:00|11032|11030|11086|11084|11092|11090|11030|11028|297285
1619079300000|2021-04-22 08:15:00|11088|11086|11074|11072|11088|11086|11070|11068|62175
1619079600000|2021-04-22 08:20:00|11072|11070|11078|11076|11088|11086|11072|11070|71652
1619079900000|2021-04-22 08:25:00|11080|11078|11070|11068|11080|11078|11066|11064|34361
1619080200000|2021-04-22 08:30:00|11072|11070|11074|11072|11078|11076|11066|11064|53307
1619080500000|2021-04-22 08:35:00|11076|11074|11070|11068|11078|11076|11068|11066|50309
1619080800000|2021-04-22 08:40:00|11068|11066|11068|11064|11072|11070|11060|11058|75445
1619081100000|2021-04-22 08:45:00|11066|11066|11062|11060|11068|11066|11058|11056|81896
1619081400000|2021-04-22 08:50:00|11060|11058|11044|11042|11064|11062|11042|11040|111921
1619081700000|2021-04-22 08:55:00|11046|11044|11034|11032|11046|11044|11034|11032|63223
1619082000000|2021-04-22 09:00:00|11036|11034|11056|11054|11056|11054|11036|11034|49962
1619082300000|2021-04-22 09:05:00|11058|11056|11082|11080|11084|11082|11058|11054|133138
1619082600000|2021-04-22 09:10:00|11080|11078|11084|11082|11088|11086|11066|11064|90536
1619082900000|2021-04-22 09:15:00|11082|11080|11080|11078|11088|11086|11080|11076|60413
1619083200000|2021-04-22 09:20:00|11082|11080|11072|11070|11084|11082|11062|11058|134656
1619083500000|2021-04-22 09:25:00|11074|11072|11066|11064|11078|11076|11062|11060|100195
1619083800000|2021-04-22 09:30:00|11064|11062|11060|11058|11068|11066|11056|11054|40687
1619084100000|2021-04-22 09:35:00|11058|11056|11062|11060|11070|11068|11058|11056|52051
1619084400000|2021-04-22 09:40:00|11060|11058|11046|11044|11062|11060|11044|11042|81292
1619084700000|2021-04-22 09:45:00|11044|11042|11056|11054|11060|11058|11038|11036|72737
1619085000000|2021-04-22 09:50:00|11058|11056|11046|11044|11058|11056|11046|11044|53016
1619085300000|2021-04-22 09:55:00|11048|11046|11050|11048|11052|11050|11046|11044|45647
1619085600000|2021-04-22 10:00:00|11052|11050|11046|11044|11052|11050|11046|11044|71159
1619085900000|2021-04-22 10:05:00|11048|11046|11046|11044|11050|11048|11046|11044|39451
1619086200000|2021-04-22 10:10:00|11044|11042|11042|11040|11048|11046|11038|11036|41732
1619086500000|2021-04-22 10:15:00|11040|11038|11044|11042|11048|11046|11040|11038|27962
1619086800000|2021-04-22 10:20:00|11042|11040|11038|11036|11042|11040|11038|11036|26491
1619087100000|2021-04-22 10:25:00|11040|11038|11018|11016|11040|11038|11016|11012|54647
1619087400000|2021-04-22 10:30:00|11020|11018|11012|11010|11028|11026|11012|11010|37930
1619087700000|2021-04-22 10:35:00|11014|11012|11010|11008|11020|11016|11010|11008|52758
1619088000000|2021-04-22 10:40:00|11008|11006|11016|11014|11022|11020|11008|11006|51488
1619088300000|2021-04-22 10:45:00|11014|11012|11016|11014|11018|11016|11008|11006|42906
1619088600000|2021-04-22 10:50:00|11018|11016|11018|11014|11020|11018|11010|11008|36490
1619088900000|2021-04-22 10:55:00|11020|11016|11030|11028|11032|11030|11018|11014|34890
1619089200000|2021-04-22 11:00:00|11032|11030|11032|11030|11038|11036|11024|11022|66687
1619089500000|2021-04-22 11:05:00|11034|11032|11052|11050|11054|11050|11034|11032|86131
1619089800000|2021-04-22 11:10:00|11050|11048|11040|11038|11054|11052|11036|11034|36974
1619090100000|2021-04-22 11:15:00|11038|11036|11044|11042|11044|11042|11038|11036|44634
1619090400000|2021-04-22 11:20:00|11046|11044|11050|11046|11054|11052|11046|11044|58860
1619090700000|2021-04-22 11:25:00|11048|11044|11044|11042|11048|11046|11042|11040|23405
1619091000000|2021-04-22 11:30:00|11046|11044|11052|11050|11052|11050|11042|11040|25201
1619091300000|2021-04-22 11:35:00|11054|11052|11054|11052|11056|11054|11052|11050|50679
1619091600000|2021-04-22 11:40:00|11052|11050|11054|11052|11058|11056|11052|11050|33676
1619091900000|2021-04-22 11:45:00|11052|11050|11050|11048|11052|11052|11042|11040|25512
1619092200000|2021-04-22 11:50:00|11048|11046|11048|11046|11050|11048|11046|11042|30633
1619092500000|2021-04-22 11:55:00|11050|11048|11048|11046|11050|11048|11044|11042|44450
1619092800000|2021-04-22 12:00:00|11050|11048|11044|11042|11054|11052|11044|11042|22147
1619093100000|2021-04-22 12:05:00|11042|11040|11042|11040|11046|11044|11038|11036|95792
1619093400000|2021-04-22 12:10:00|11044|11042|11028|11024|11044|11042|11026|11024|37137
1619093700000|2021-04-22 12:15:00|11030|11026|11026|11024|11034|11032|11020|11018|33494
1619094000000|2021-04-22 12:20:00|11028|11026|11026|11024|11032|11030|11018|11016|25226
1619094300000|2021-04-22 12:25:00|11028|11026|11022|11018|11028|11026|11016|11014|17766
1619094600000|2021-04-22 12:30:00|11024|11020|11032|11030|11032|11030|11022|11020|15720
1619094900000|2021-04-22 12:35:00|11030|11028|11028|11026|11032|11030|11026|11024|22356
1619095200000|2021-04-22 12:40:00|11030|11028|11020|11018|11034|11032|11020|11018|19598
1619095500000|2021-04-22 12:45:00|11022|11020|11014|11012|11022|11020|11012|11010|43829
1619095800000|2021-04-22 12:50:00|11012|11010|10994|10992|11014|11012|10990|10988|56388
1619096100000|2021-04-22 12:55:00|10996|10994|10964|10962|10996|10994|10960|10956|58420
1619096400000|2021-04-22 13:00:00|10962|10960|10950|10946|10966|10964|10942|10938|50541
1619096700000|2021-04-22 13:05:00|10948|10948|10948|10946|10950|10948|10936|10932|60204
1619097000000|2021-04-22 13:10:00|10950|10948|10974|10970|10974|10972|10948|10946|43475
1619097300000|2021-04-22 13:15:00|10972|10972|11006|11004|11006|11004|10970|10968|64123
1619097600000|2021-04-22 13:20:00|11008|11006|10998|10996|11010|11008|10994|10992|55231
1619097900000|2021-04-22 13:25:00|11000|10998|11002|10998|11006|11004|10996|10992|58125
1619098200000|2021-04-22 13:30:00|11000|11000|10990|10986|11002|11000|10968|10966|80985
1619098500000|2021-04-22 13:35:00|10992|10988|11000|10998|11002|11000|10988|10986|52336
1619098800000|2021-04-22 13:40:00|10998|10996|11000|10996|11000|10998|10988|10986|57063
1619099100000|2021-04-22 13:45:00|10998|10994|11000|10998|11004|11002|10990|10988|55689
1619099400000|2021-04-22 13:50:00|10998|10996|11006|11004|11016|11014|10998|10996|78730
1619099700000|2021-04-22 13:55:00|11004|11002|11012|11010|11012|11010|10998|10996|30221
1619100000000|2021-04-22 14:00:00|11010|11008|11004|11000|11012|11010|10988|10986|58463
1619100300000|2021-04-22 14:05:00|11002|11002|11014|11012|11016|11014|10998|10996|34188
1619100600000|2021-04-22 14:10:00|11012|11010|11000|10998|11012|11010|10994|10992|40701
1619100900000|2021-04-22 14:15:00|11002|11000|11002|11000|11006|11004|10996|10994|36942
1619101200000|2021-04-22 14:20:00|11004|11002|11006|11004|11010|11008|10996|10994|83159
1619101500000|2021-04-22 14:25:00|11008|11002|11008|11006|11018|11016|11002|11000|70554
1619101800000|2021-04-22 14:30:00|11010|11004|11008|11006|11010|11008|11004|11002|29787
1619102100000|2021-04-22 14:35:00|11010|11008|11006|11004|11010|11008|11000|10998|55530
1619102400000|2021-04-22 14:40:00|11008|11006|11000|10998|11008|11006|11000|10998|76626
1619102700000|2021-04-22 14:45:00|10998|10996|10992|10990|11004|11002|10990|10988|40992
1619103000000|2021-04-22 14:50:00|10990|10988|10988|10986|10996|10994|10984|10982|46449
1619103300000|2021-04-22 14:55:00|10986|10984|10980|10978|10996|10994|10978|10976|96699
1619103600000|2021-04-22 15:00:00|10978|10976|10984|10982|10986|10984|10974|10972|44389
1619103900000|2021-04-22 15:05:00|10986|10984|10996|10994|10996|10994|10984|10982|52587
1619104200000|2021-04-22 15:10:00|10998|10996|11010|11008|11010|11008|10992|10990|104640
1619104500000|2021-04-22 15:15:00|11012|11010|11012|11010|11014|11012|11002|11000|71126
1619161200000|2021-04-23 07:00:00|11100|10972|10998|10992|11100|11012|10988|10930|160046
1619161500000|2021-04-23 07:05:00|10996|10990|11002|11000|11024|11018|10984|10978|39304
1619161800000|2021-04-23 07:10:00|11004|11002|11004|11000|11018|11016|10998|10992|74461
1619162100000|2021-04-23 07:15:00|11002|11002|10982|10980|11006|11004|10982|10980|84761
1619162400000|2021-04-23 07:20:00|10984|10982|10982|10980|10992|10990|10978|10976|71156
1619162700000|2021-04-23 07:25:00|10984|10982|10980|10978|10990|10988|10980|10978|43656
1619163000000|2021-04-23 07:30:00|10978|10976|10982|10980|10984|10982|10968|10966|73899
1619163300000|2021-04-23 07:35:00|10984|10982|10982|10980|10990|10986|10980|10978|27895
1619163600000|2021-04-23 07:40:00|10980|10978|10982|10978|10982|10980|10968|10966|48488
1619163900000|2021-04-23 07:45:00|10980|10976|10988|10986|10990|10988|10972|10970|55119
1619164200000|2021-04-23 07:50:00|10990|10988|10998|10996|11000|10998|10986|10984|29185
1619164500000|2021-04-23 07:55:00|10996|10994|11002|11000|11002|11000|10994|10992|44504
1619164800000|2021-04-23 08:00:00|11000|10998|10994|10990|11002|10998|10992|10990|36801
1619165100000|2021-04-23 08:05:00|10992|10992|11006|11004|11008|11006|10992|10990|29056
1619165400000|2021-04-23 08:10:00|11004|11002|11000|10998|11004|11002|10998|10996|22041
1619165700000|2021-04-23 08:15:00|10998|10996|11004|11002|11010|11008|10996|10994|27257
1619166000000|2021-04-23 08:20:00|11002|11000|10992|10990|11004|11002|10992|10990|28404
1619166300000|2021-04-23 08:25:00|10990|10988|10976|10974|10992|10988|10972|10970|50976
1619166600000|2021-04-23 08:30:00|10974|10972|10964|10962|10976|10974|10964|10962|38860
1619166900000|2021-04-23 08:35:00|10962|10960|10962|10960|10972|10970|10962|10960|37947
1619167200000|2021-04-23 08:40:00|10964|10962|10962|10960|10964|10962|10956|10954|27553
1619167500000|2021-04-23 08:45:00|10960|10958|10966|10964|10966|10964|10956|10954|36036
1619167800000|2021-04-23 08:50:00|10968|10966|10946|10942|10968|10966|10944|10942|28529
1619168100000|2021-04-23 08:55:00|10948|10944|10932|10930|10948|10946|10932|10930|40477
1619168400000|2021-04-23 09:00:00|10930|10928|10932|10930|10934|10932|10926|10924|35855
1619168700000|2021-04-23 09:05:00|10930|10928|10936|10934|10938|10936|10928|10926|17603
1619169000000|2021-04-23 09:10:00|10934|10932|10928|10926|10936|10934|10928|10926|15196
1619169300000|2021-04-23 09:15:00|10930|10928|10938|10936|10942|10940|10930|10928|34734
1619169600000|2021-04-23 09:20:00|10940|10938|10940|10938|10948|10946|10938|10936|34327
1619169900000|2021-04-23 09:25:00|10938|10936|10946|10944|10946|10944|10934|10932|24676
1619170200000|2021-04-23 09:30:00|10944|10942|10950|10948|10952|10950|10940|10938|24199
1619170500000|2021-04-23 09:35:00|10948|10946|10956|10954|10958|10956|10948|10946|26134
1619170800000|2021-04-23 09:40:00|10958|10956|10964|10960|10964|10962|10954|10952|27843
1619171100000|2021-04-23 09:45:00|10962|10958|10954|10952|10962|10960|10952|10950|19225
1619171400000|2021-04-23 09:50:00|10952|10950|10936|10934|10952|10950|10936|10934|15904
1619171700000|2021-04-23 09:55:00|10934|10932|10930|10928|10934|10932|10924|10922|27324
1619172000000|2021-04-23 10:00:00|10928|10926|10926|10924|10928|10926|10918|10916|23503
1619172300000|2021-04-23 10:05:00|10928|10922|10926|10924|10928|10926|10922|10920|6345
1619172600000|2021-04-23 10:10:00|10924|10922|10914|10912|10924|10922|10914|10912|13304
1619172900000|2021-04-23 10:15:00|10912|10910|10922|10920|10926|10924|10912|10910|18226
1619173200000|2021-04-23 10:20:00|10924|10922|10918|10914|10928|10926|10916|10914|11526
1619173500000|2021-04-23 10:25:00|10920|10916|10920|10918|10924|10922|10918|10914|27725
1619173800000|2021-04-23 10:30:00|10922|10920|10920|10918|10922|10920|10916|10914|25953
1619174100000|2021-04-23 10:35:00|10922|10916|10920|10918|10926|10924|10918|10916|20309
1619174400000|2021-04-23 10:40:00|10922|10920|10920|10916|10922|10920|10918|10916|17891
1619174700000|2021-04-23 10:45:00|10918|10918|10928|10926|10932|10930|10918|10916|17241
1619175000000|2021-04-23 10:50:00|10926|10924|10922|10920|10926|10924|10916|10914|15980
1619175300000|2021-04-23 10:55:00|10920|10918|10920|10918|10922|10920|10916|10914|14763
1619175600000|2021-04-23 11:00:00|10922|10920|10910|10906|10926|10924|10904|10902|42119
1619175900000|2021-04-23 11:05:00|10908|10908|10904|10902|10910|10908|10896|10894|39157
1619176200000|2021-04-23 11:10:00|10902|10900|10902|10900|10906|10904|10900|10898|17844
1619176500000|2021-04-23 11:15:00|10904|10902|10916|10914|10918|10916|10902|10900|31615
1619176800000|2021-04-23 11:20:00|10918|10916|10928|10926|10936|10934|10918|10916|41528
1619177100000|2021-04-23 11:25:00|10930|10928|10936|10934|10940|10938|10930|10928|14759
1619177400000|2021-04-23 11:30:00|10938|10936|10938|10936|10944|10942|10936|10934|22862
1619177700000|2021-04-23 11:35:00|10936|10934|10936|10934|10938|10936|10934|10932|17381
1619178000000|2021-04-23 11:40:00|10938|10936|10934|10932|10938|10936|10930|10928|9908
1619178300000|2021-04-23 11:45:00|10936|10934|10926|10924|10936|10934|10926|10924|38487
1619178600000|2021-04-23 11:50:00|10924|10922|10926|10924|10926|10924|10918|10916|18418
1619178900000|2021-04-23 11:55:00|10928|10926|10922|10920|10930|10928|10916|10914|29746
1619179200000|2021-04-23 12:00:00|10924|10922|10922|10920|10936|10934|10920|10918|42208
1619179500000|2021-04-23 12:05:00|10924|10922|10916|10914|10926|10924|10908|10906|30401
1619179800000|2021-04-23 12:10:00|10914|10912|10930|10926|10934|10932|10914|10912|50443
1619180100000|2021-04-23 12:15:00|10928|10924|10918|10916|10930|10928|10918|10916|24147
1619180400000|2021-04-23 12:20:00|10920|10918|10908|10904|10920|10918|10902|10900|29667
1619180700000|2021-04-23 12:25:00|10910|10906|10914|10910|10914|10912|10904|10902|45617
1619181000000|2021-04-23 12:30:00|10912|10912|10922|10918|10924|10922|10910|10908|35817
1619181300000|2021-04-23 12:35:00|10920|10920|10928|10924|10932|10930|10920|10918|27780
1619181600000|2021-04-23 12:40:00|10926|10926|10926|10924|10930|10928|10922|10920|27364
1619181900000|2021-04-23 12:45:00|10924|10922|10930|10928|10930|10928|10920|10918|24435
1619182200000|2021-04-23 12:50:00|10928|10926|10928|10926|10930|10928|10924|10922|66613
1619182500000|2021-04-23 12:55:00|10926|10924|10934|10932|10940|10936|10922|10920|52432
1619182800000|2021-04-23 13:00:00|10932|10930|10932|10930|10936|10934|10930|10928|19998
1619183100000|2021-04-23 13:05:00|10930|10928|10930|10928|10934|10932|10928|10926|21896
1619183400000|2021-04-23 13:10:00|10928|10926|10926|10924|10930|10928|10926|10924|13144
1619183700000|2021-04-23 13:15:00|10928|10926|10916|10914|10928|10926|10914|10912|34800
1619184000000|2021-04-23 13:20:00|10918|10916|10904|10902|10918|10916|10904|10902|41365
1619184300000|2021-04-23 13:25:00|10902|10900|10912|10910|10918|10916|10898|10896|58099
1619184600000|2021-04-23 13:30:00|10914|10912|10904|10902|10916|10914|10902|10900|40700
1619184900000|2021-04-23 13:35:00|10902|10900|10894|10892|10908|10904|10888|10886|40885
1619185200000|2021-04-23 13:40:00|10896|10894|10902|10898|10908|10906|10894|10892|38649
1619185500000|2021-04-23 13:45:00|10900|10900|10894|10890|10902|10900|10882|10880|63796
1619185800000|2021-04-23 13:50:00|10892|10888|10900|10896|10900|10898|10888|10886|34289
1619186100000|2021-04-23 13:55:00|10902|10898|10916|10914|10916|10914|10900|10898|34308
1619186400000|2021-04-23 14:00:00|10914|10912|10900|10898|10914|10912|10900|10898|23103
1619186700000|2021-04-23 14:05:00|10898|10896|10902|10898|10904|10902|10898|10896|30059
1619187000000|2021-04-23 14:10:00|10900|10896|10902|10898|10902|10900|10892|10890|20030
1619187300000|2021-04-23 14:15:00|10900|10900|10910|10906|10912|10908|10900|10900|18132
1619187600000|2021-04-23 14:20:00|10908|10908|10910|10908|10910|10908|10902|10900|19046
1619187900000|2021-04-23 14:25:00|10912|10910|10904|10902|10912|10910|10902|10900|35661
1619188200000|2021-04-23 14:30:00|10902|10900|10908|10906|10916|10914|10900|10898|67613
1619188500000|2021-04-23 14:35:00|10910|10908|10904|10902|10912|10910|10904|10902|46397
1619188800000|2021-04-23 14:40:00|10902|10900|10916|10914|10916|10914|10902|10900|19513
1619189100000|2021-04-23 14:45:00|10918|10916|10918|10916|10926|10924|10916|10914|43071
1619189400000|2021-04-23 14:50:00|10920|10918|10930|10928|10930|10928|10918|10916|17421
1619189700000|2021-04-23 14:55:00|10928|10926|10934|10932|10936|10934|10926|10924|99554
1619190000000|2021-04-23 15:00:00|10936|10934|10938|10936|10940|10938|10932|10930|52976
1619190300000|2021-04-23 15:05:00|10940|10938|10940|10938|10946|10944|10938|10936|23203
1619190600000|2021-04-23 15:10:00|10942|10940|10938|10936|10942|10940|10936|10934|29308
1619190900000|2021-04-23 15:15:00|10936|10934|10944|10940|10944|10942|10936|10934|31748
1619420400000|2021-04-26 07:00:00|11090|10954|10944|10938|11090|10968|10936|10928|72035
1619420700000|2021-04-26 07:05:00|10942|10936|10956|10954|10958|10956|10938|10934|26564
1619421000000|2021-04-26 07:10:00|10958|10952|10948|10944|10958|10956|10946|10944|15764
1619421300000|2021-04-26 07:15:00|10946|10942|10952|10948|10956|10954|10944|10942|30751
1619421600000|2021-04-26 07:20:00|10950|10950|10962|10958|10970|10968|10950|10948|29417
1619421900000|2021-04-26 07:25:00|10960|10956|10978|10974|10980|10978|10958|10956|51857
1619422200000|2021-04-26 07:30:00|10976|10972|10986|10984|10986|10984|10970|10966|28062
1619422500000|2021-04-26 07:35:00|10990|10988|10978|10976|10994|10992|10978|10976|27895
1619422800000|2021-04-26 07:40:00|10976|10974|10974|10972|10978|10976|10962|10960|45135
1619423100000|2021-04-26 07:45:00|10972|10970|10964|10962|10972|10970|10964|10962|10726
1619423400000|2021-04-26 07:50:00|10966|10964|10966|10964|10974|10972|10964|10962|29971
1619423700000|2021-04-26 07:55:00|10964|10962|10948|10944|10964|10962|10948|10944|20182
1619424000000|2021-04-26 08:00:00|10946|10942|10914|10912|10946|10944|10914|10912|56407
1619424300000|2021-04-26 08:05:00|10916|10914|10910|10908|10916|10914|10902|10900|34089
1619424600000|2021-04-26 08:10:00|10912|10910|10906|10902|10916|10914|10904|10902|6652
1619424900000|2021-04-26 08:15:00|10904|10904|10910|10908|10910|10908|10900|10896|17997
1619425200000|2021-04-26 08:20:00|10908|10906|10896|10894|10912|10910|10892|10888|29850
1619425500000|2021-04-26 08:25:00|10894|10892|10906|10904|10906|10904|10894|10892|6561
1619425800000|2021-04-26 08:30:00|10904|10902|10910|10908|10910|10908|10900|10898|20364
1619426100000|2021-04-26 08:35:00|10912|10910|10914|10912|10914|10912|10908|10904|17243
1619426400000|2021-04-26 08:40:00|10912|10910|10926|10924|10928|10926|10912|10910|9711
1619426700000|2021-04-26 08:45:00|10924|10922|10940|10938|10940|10938|10924|10922|29507
1619427000000|2021-04-26 08:50:00|10942|10940|10942|10940|10948|10946|10938|10936|19519
1619427300000|2021-04-26 08:55:00|10940|10938|10950|10948|10950|10948|10940|10938|7362
1619427600000|2021-04-26 09:00:00|10948|10946|10942|10940|10956|10954|10942|10940|12179
1619427900000|2021-04-26 09:05:00|10944|10942|10936|10934|10946|10944|10934|10932|28087
1619428200000|2021-04-26 09:10:00|10934|10932|10926|10924|10938|10936|10926|10924|8634
1619428500000|2021-04-26 09:15:00|10924|10922|10922|10920|10924|10922|10918|10916|12960
1619428800000|2021-04-26 09:20:00|10924|10922|10930|10928|10930|10928|10924|10922|267443
1619429100000|2021-04-26 09:25:00|10932|10930|10922|10920|10932|10930|10922|10920|42199
1619429400000|2021-04-26 09:30:00|10924|10922|10916|10914|10924|10922|10912|10910|20621
1619429700000|2021-04-26 09:35:00|10914|10912|10908|10906|10916|10914|10908|10906|22573
1619430000000|2021-04-26 09:40:00|10910|10908|10908|10906|10910|10908|10904|10902|37739
1619430300000|2021-04-26 09:45:00|10906|10904|10910|10908|10910|10908|10902|10900|15819
1619430600000|2021-04-26 09:50:00|10912|10910|10906|10904|10914|10912|10906|10904|7356
1619430900000|2021-04-26 09:55:00|10904|10902|10904|10902|10906|10904|10900|10898|19623
1619431200000|2021-04-26 10:00:00|10902|10900|10910|10908|10910|10908|10898|10896|20606
1619431500000|2021-04-26 10:05:00|10912|10910|10912|10910|10920|10918|10912|10910|14143
1619431800000|2021-04-26 10:10:00|10914|10912|10914|10912|10922|10920|10914|10912|13681
1619432100000|2021-04-26 10:15:00|10912|10910|10900|10898|10912|10910|10890|10888|38111
1619432400000|2021-04-26 10:20:00|10902|10900|10894|10892|10904|10902|10892|10890|17804
1619432700000|2021-04-26 10:25:00|10896|10894|10890|10888|10900|10896|10886|10884|19900
1619433000000|2021-04-26 10:30:00|10888|10886|10884|10882|10892|10890|10884|10880|8183
1619433300000|2021-04-26 10:35:00|10882|10880|10886|10884|10890|10888|10880|10878|10904
1619433600000|2021-04-26 10:40:00|10884|10882|10876|10874|10884|10882|10876|10874|28995
1619433900000|2021-04-26 10:45:00|10874|10872|10876|10874|10876|10874|10866|10864|41096
1619434200000|2021-04-26 10:50:00|10878|10876|10878|10874|10882|10880|10874|10872|19072
1619434500000|2021-04-26 10:55:00|10876|10876|10880|10876|10880|10878|10874|10870|10357
1619434800000|2021-04-26 11:00:00|10878|10878|10872|10870|10880|10878|10870|10868|3955
1619435100000|2021-04-26 11:05:00|10870|10868|10868|10866|10874|10872|10868|10866|6471
1619435400000|2021-04-26 11:10:00|10870|10868|10876|10874|10878|10876|10864|10862|26228
1619435700000|2021-04-26 11:15:00|10874|10872|10870|10866|10876|10874|10868|10866|15667
1619436000000|2021-04-26 11:20:00|10868|10868|10872|10870|10872|10870|10866|10864|13369
1619436300000|2021-04-26 11:25:00|10870|10868|10870|10868|10872|10870|10868|10866|13090
1619436600000|2021-04-26 11:30:00|10872|10870|10874|10872|10878|10876|10872|10870|11899
1619436900000|2021-04-26 11:35:00|10872|10870|10876|10874|10878|10876|10872|10870|12530
1619437200000|2021-04-26 11:40:00|10878|10876|10884|10882|10886|10882|10878|10876|8734
1619437500000|2021-04-26 11:45:00|10886|10884|10888|10886|10888|10886|10882|10880|10464
1619437800000|2021-04-26 11:50:00|10886|10884|10896|10894|10896|10894|10886|10884|15689
1619438100000|2021-04-26 11:55:00|10898|10896|10896|10894|10900|10896|10896|10894|4053
1619438400000|2021-04-26 12:00:00|10898|10896|10896|10894|10902|10900|10896|10894|8784
1619438700000|2021-04-26 12:05:00|10894|10892|10890|10888|10894|10892|10886|10884|9023
1619439000000|2021-04-26 12:10:00|10888|10886|10890|10888|10890|10888|10886|10884|4708
1619439300000|2021-04-26 12:15:00|10888|10886|10886|10884|10890|10886|10886|10884|8527
1619439600000|2021-04-26 12:20:00|10884|10882|10892|10890|10892|10890|10884|10882|11920
1619439900000|2021-04-26 12:25:00|10890|10888|10898|10894|10898|10896|10888|10886|10378
1619440200000|2021-04-26 12:30:00|10896|10896|10908|10906|10908|10906|10896|10892|23569
1619440500000|2021-04-26 12:35:00|10910|10908|10904|10902|10912|10910|10904|10902|15380
1619440800000|2021-04-26 12:40:00|10906|10904|10908|10906|10910|10908|10906|10904|7706
1619441100000|2021-04-26 12:45:00|10910|10908|10918|10916|10918|10916|10910|10908|19998
1619441400000|2021-04-26 12:50:00|10920|10918|10918|10916|10922|10920|10916|10914|12916
1619441700000|2021-04-26 12:55:00|10916|10914|10914|10912|10916|10914|10912|10910|8197
1619442000000|2021-04-26 13:00:00|10912|10910|10914|10912|10916|10914|10912|10910|10034
1619442300000|2021-04-26 13:05:00|10916|10914|10914|10912|10916|10914|10912|10910|5992
1619442600000|2021-04-26 13:10:00|10912|10910|10910|10908|10914|10912|10910|10908|15400
1619442900000|2021-04-26 13:15:00|10908|10906|10912|10910|10912|10910|10908|10906|6830
1619443200000|2021-04-26 13:20:00|10910|10908|10904|10902|10912|10910|10900|10898|26546
1619443500000|2021-04-26 13:25:00|10902|10900|10900|10898|10904|10902|10898|10896|12159
1619443800000|2021-04-26 13:30:00|10902|10900|10890|10888|10906|10904|10880|10878|53585
1619444100000|2021-04-26 13:35:00|10892|10890|10894|10892|10898|10894|10888|10886|15483
1619444400000|2021-04-26 13:40:00|10896|10894|10886|10884|10896|10894|10886|10884|9479
1619444700000|2021-04-26 13:45:00|10884|10882|10900|10898|10900|10898|10884|10882|13835
1619445000000|2021-04-26 13:50:00|10898|10896|10900|10898|10904|10902|10896|10894|14123
1619445300000|2021-04-26 13:55:00|10898|10896|10894|10892|10898|10896|10894|10892|12450
1619445600000|2021-04-26 14:00:00|10892|10890|10890|10888|10892|10890|10888|10886|20142
1619445900000|2021-04-26 14:05:00|10892|10890|10888|10886|10892|10890|10886|10884|18022
1619446200000|2021-04-26 14:10:00|10890|10888|10888|10886|10892|10890|10886|10884|14987
1619446500000|2021-04-26 14:15:00|10890|10888|10890|10888|10892|10890|10888|10886|19355
1619446800000|2021-04-26 14:20:00|10892|10890|10888|10886|10892|10890|10888|10886|15007
1619447100000|2021-04-26 14:25:00|10886|10884|10884|10882|10886|10884|10882|10880|18431
1619447400000|2021-04-26 14:30:00|10886|10884|10882|10880|10886|10884|10880|10878|29227
1619447700000|2021-04-26 14:35:00|10884|10882|10886|10882|10888|10886|10884|10880|23466
1619448000000|2021-04-26 14:40:00|10884|10884|10884|10882|10886|10884|10882|10880|14411
1619448300000|2021-04-26 14:45:00|10886|10884|10886|10884|10888|10886|10882|10880|12836
1619448600000|2021-04-26 14:50:00|10888|10886|10884|10882|10888|10886|10884|10882|27087
1619448900000|2021-04-26 14:55:00|10882|10880|10880|10878|10882|10880|10878|10876|12629
1619449200000|2021-04-26 15:00:00|10878|10876|10878|10876|10880|10878|10876|10874|24079
1619449500000|2021-04-26 15:05:00|10880|10878|10880|10878|10882|10880|10876|10874|22962
1619449800000|2021-04-26 15:10:00|10882|10880|10882|10880|10882|10880|10880|10878|13019
1619450100000|2021-04-26 15:15:00|10880|10878|10874|10872|10880|10878|10872|10870|51525
1619506800000|2021-04-27 07:00:00|10902|10828|10876|10870|10902|10870|10846|10828|107003
1619507100000|2021-04-27 07:05:00|10874|10868|10880|10878|10882|10878|10862|10858|30387
1619507400000|2021-04-27 07:10:00|10878|10876|10860|10856|10880|10876|10856|10854|31385
1619507700000|2021-04-27 07:15:00|10858|10858|10858|10854|10870|10868|10856|10854|19673
1619508000000|2021-04-27 07:20:00|10856|10856|10856|10854|10862|10860|10854|10850|24029
1619508300000|2021-04-27 07:25:00|10854|10852|10860|10856|10874|10872|10854|10852|31769
1619508600000|2021-04-27 07:30:00|10862|10858|10854|10852|10868|10866|10848|10846|32955
1619508900000|2021-04-27 07:35:00|10856|10854|10860|10856|10864|10862|10854|10852|30853
1619509200000|2021-04-27 07:40:00|10862|10858|10870|10868|10870|10868|10856|10854|26355
1619509500000|2021-04-27 07:45:00|10872|10870|10856|10854|10876|10874|10856|10854|18553
1619509800000|2021-04-27 07:50:00|10854|10852|10860|10858|10862|10860|10850|10848|13108
1619510100000|2021-04-27 07:55:00|10858|10856|10860|10856|10864|10862|10852|10850|15788
1619510400000|2021-04-27 08:00:00|10858|10858|10860|10858|10864|10862|10858|10856|22221
1619510700000|2021-04-27 08:05:00|10858|10856|10848|10844|10858|10856|10842|10840|10901
1619511000000|2021-04-27 08:10:00|10846|10846|10854|10850|10854|10852|10842|10840|19793
1619511300000|2021-04-27 08:15:00|10856|10852|10854|10852|10858|10856|10850|10848|8027
1619511600000|2021-04-27 08:20:00|10856|10854|10854|10850|10862|10860|10852|10850|25755
1619511900000|2021-04-27 08:25:00|10852|10852|10850|10848|10854|10852|10844|10842|11767
1619512200000|2021-04-27 08:30:00|10848|10846|10846|10844|10848|10846|10844|10842|312886
1619512500000|2021-04-27 08:35:00|10848|10846|10854|10850|10858|10856|10846|10844|11790
1619512800000|2021-04-27 08:40:00|10852|10848|10836|10832|10852|10848|10834|10832|23854
1619513100000|2021-04-27 08:45:00|10834|10830|10832|10830|10834|10832|10832|10830|16174
1619513400000|2021-04-27 08:50:00|10834|10832|10826|10824|10834|10832|10826|10824|22290
1619513700000|2021-04-27 08:55:00|10824|10822|10818|10816|10826|10824|10816|10814|20599
1619514000000|2021-04-27 09:00:00|10820|10818|10816|10814|10820|10818|10814|10812|20103
1619514300000|2021-04-27 09:05:00|10818|10816|10804|10802|10818|10816|10804|10802|49089
1619514600000|2021-04-27 09:10:00|10806|10804|10800|10798|10806|10804|10792|10790|58461
1619514900000|2021-04-27 09:15:00|10802|10800|10812|10810|10818|10816|10800|10800|25360
1619515200000|2021-04-27 09:20:00|10814|10808|10806|10802|10816|10814|10804|10802|26747
1619515500000|2021-04-27 09:25:00|10808|10804|10818|10816|10818|10816|10808|10804|37736
1619515800000|2021-04-27 09:30:00|10820|10818|10810|10808|10820|10818|10806|10804|19377
1619516100000|2021-04-27 09:35:00|10808|10806|10810|10808|10810|10808|10804|10802|10562
1619516400000|2021-04-27 09:40:00|10808|10806|10804|10802|10818|10816|10802|10800|24414
1619516700000|2021-04-27 09:45:00|10806|10804|10800|10798|10806|10804|10798|10796|30379
1619517000000|2021-04-27 09:50:00|10798|10796|10800|10798|10802|10800|10790|10788|344298
1619517300000|2021-04-27 09:55:00|10802|10796|10798|10796|10802|10800|10794|10792|36649
1619517600000|2021-04-27 10:00:00|10800|10798|10790|10788|10802|10800|10788|10786|14405
1619517900000|2021-04-27 10:05:00|10788|10786|10800|10798|10800|10798|10788|10786|8449
1619518200000|2021-04-27 10:10:00|10802|10800|10792|10790|10802|10800|10790|10788|11975
1619518500000|2021-04-27 10:15:00|10794|10792|10796|10794|10800|10798|10794|10792|17077
1619518800000|2021-04-27 10:20:00|10798|10796|10800|10798|10802|10800|10798|10796|72449
1619519100000|2021-04-27 10:25:00|10798|10796|10790|10788|10798|10796|10790|10788|10377
1619519400000|2021-04-27 10:30:00|10792|10790|10794|10792|10796|10794|10790|10788|33333
1619519700000|2021-04-27 10:35:00|10796|10794|10800|10798|10802|10800|10794|10792|21140
1619520000000|2021-04-27 10:40:00|10802|10800|10798|10796|10802|10800|10798|10796|16016
1619520300000|2021-04-27 10:45:00|10800|10798|10798|10796|10804|10802|10798|10796|12298
1619520600000|2021-04-27 10:50:00|10796|10794|10794|10792|10798|10796|10792|10790|10395
1619520900000|2021-04-27 10:55:00|10796|10794|10798|10796|10802|10800|10794|10792|17147
1619521200000|2021-04-27 11:00:00|10800|10798|10800|10798|10804|10802|10800|10798|6319
1619521500000|2021-04-27 11:05:00|10802|10800|10798|10796|10802|10800|10796|10794|10605
1619521800000|2021-04-27 11:10:00|10796|10794|10790|10788|10798|10796|10790|10788|15785
1619522100000|2021-04-27 11:15:00|10788|10786|10790|10786|10790|10788|10788|10786|7222
1619522400000|2021-04-27 11:20:00|10788|10788|10790|10788|10790|10788|10788|10786|4100
1619522700000|2021-04-27 11:25:00|10788|10786|10788|10786|10790|10788|10786|10784|11504
1619523000000|2021-04-27 11:30:00|10786|10784|10782|10780|10786|10784|10780|10778|20472
1619523300000|2021-04-27 11:35:00|10780|10778|10784|10782|10786|10784|10780|10778|10053
1619523600000|2021-04-27 11:40:00|10786|10784|10772|10770|10786|10784|10772|10770|14063
1619523900000|2021-04-27 11:45:00|10770|10768|10766|10764|10770|10768|10762|10760|37044
1619524200000|2021-04-27 11:50:00|10768|10766|10764|10762|10768|10766|10762|10760|34045
1619524500000|2021-04-27 11:55:00|10762|10760|10762|10760|10764|10762|10760|10758|18454
1619524800000|2021-04-27 12:00:00|10760|10758|10764|10762|10764|10762|10760|10758|11276
1619525100000|2021-04-27 12:05:00|10766|10764|10764|10762|10770|10768|10764|10762|266607
1619525400000|2021-04-27 12:10:00|10766|10764|10772|10770|10776|10774|10766|10764|10398
1619525700000|2021-04-27 12:15:00|10770|10768|10770|10768|10770|10768|10768|10766|11273
1619526000000|2021-04-27 12:20:00|10772|10770|10774|10772|10776|10774|10772|10770|7924
1619526300000|2021-04-27 12:25:00|10776|10774|10780|10778|10782|10780|10776|10774|13828
1619526600000|2021-04-27 12:30:00|10778|10776|10776|10774|10778|10776|10770|10768|12539
1619526900000|2021-04-27 12:35:00|10778|10776|10770|10768|10778|10776|10770|10768|10037
1619527200000|2021-04-27 12:40:00|10772|10770|10778|10776|10780|10778|10770|10768|34232
1619527500000|2021-04-27 12:45:00|10776|10774|10772|10770|10776|10774|10770|10768|9425
1619527800000|2021-04-27 12:50:00|10774|10772|10776|10774|10776|10774|10774|10770|17410
1619528100000|2021-04-27 12:55:00|10774|10772|10766|10764|10774|10772|10766|10764|16152
1619528400000|2021-04-27 13:00:00|10768|10766|10766|10764|10768|10766|10766|10764|17532
1619528700000|2021-04-27 13:05:00|10768|10766|10770|10768|10770|10768|10764|10762|30941
1619529000000|2021-04-27 13:10:00|10772|10770|10774|10772|10778|10776|10772|10770|68209
1619529300000|2021-04-27 13:15:00|10772|10770|10774|10772|10774|10772|10770|10768|11800
1619529600000|2021-04-27 13:20:00|10776|10774|10790|10788|10790|10788|10774|10772|31752
1619529900000|2021-04-27 13:25:00|10792|10790|10796|10794|10800|10798|10790|10788|28689
1619530200000|2021-04-27 13:30:00|10798|10796|10808|10806|10810|10806|10796|10794|77818
1619530500000|2021-04-27 13:35:00|10806|10804|10802|10800|10808|10806|10802|10800|47080
1619530800000|2021-04-27 13:40:00|10804|10802|10806|10804|10808|10806|10800|10798|20842
1619531100000|2021-04-27 13:45:00|10808|10806|10802|10800|10810|10808|10800|10796|17033
1619531400000|2021-04-27 13:50:00|10800|10798|10796|10794|10804|10802|10794|10792|24285
1619531700000|2021-04-27 13:55:00|10798|10796|10802|10800|10804|10802|10796|10794|26894
1619532000000|2021-04-27 14:00:00|10804|10798|10796|10794|10810|10808|10796|10794|14914
1619532300000|2021-04-27 14:05:00|10794|10792|10794|10792|10796|10794|10788|10786|18483
1619532600000|2021-04-27 14:10:00|10796|10794|10792|10790|10798|10796|10792|10790|14057
1619532900000|2021-04-27 14:15:00|10790|10788|10800|10798|10800|10798|10790|10788|18378
1619533200000|2021-04-27 14:20:00|10802|10800|10804|10802|10808|10806|10802|10800|21677
1619533500000|2021-04-27 14:25:00|10802|10800|10804|10802|10804|10802|10800|10798|23381
1619533800000|2021-04-27 14:30:00|10802|10800|10800|10798|10804|10802|10800|10798|17998
1619534100000|2021-04-27 14:35:00|10798|10796|10798|10796|10798|10796|10794|10792|20561
1619534400000|2021-04-27 14:40:00|10796|10794|10794|10792|10796|10794|10792|10790|17138
1619534700000|2021-04-27 14:45:00|10792|10790|10786|10784|10792|10790|10786|10784|21541
1619535000000|2021-04-27 14:50:00|10788|10786|10784|10782|10788|10786|10782|10780|120394
1619535300000|2021-04-27 14:55:00|10782|10780|10784|10782|10784|10782|10782|10780|112745
1619535600000|2021-04-27 15:00:00|10782|10780|10782|10780|10784|10782|10780|10778|121192
1619535900000|2021-04-27 15:05:00|10784|10782|10782|10780|10784|10782|10780|10778|20018
1619536200000|2021-04-27 15:10:00|10780|10778|10788|10786|10788|10786|10780|10778|20962
1619536500000|2021-04-27 15:15:00|10790|10788|10792|10788|10798|10794|10784|10782|28077
1619593200000|2021-04-28 07:00:00|10842|10772|10790|10786|10842|10804|10762|10756|66069
1619593500000|2021-04-28 07:05:00|10792|10788|10788|10786|10796|10792|10776|10774|24777
1619593800000|2021-04-28 07:10:00|10790|10784|10788|10784|10804|10800|10786|10782|28637
1619594100000|2021-04-28 07:15:00|10786|10786|10792|10790|10796|10794|10784|10782|27321
1619594400000|2021-04-28 07:20:00|10794|10792|10778|10776|10794|10792|10774|10772|20239
1619594700000|2021-04-28 07:25:00|10776|10774|10780|10778|10794|10792|10768|10766|23974
1619595000000|2021-04-28 07:30:00|10782|10780|10794|10792|10798|10796|10782|10780|26903
1619595300000|2021-04-28 07:35:00|10796|10794|10796|10794|10802|10800|10792|10790|11018
1619595600000|2021-04-28 07:40:00|10798|10792|10794|10790|10798|10792|10782|10778|16277
1619595900000|2021-04-28 07:45:00|10792|10792|10798|10796|10804|10802|10792|10792|16916
1619596200000|2021-04-28 07:50:00|10800|10798|10800|10798|10806|10804|10800|10798|12972
1619596500000|2021-04-28 07:55:00|10802|10800|10804|10800|10804|10802|10798|10796|8359
1619596800000|2021-04-28 08:00:00|10802|10802|10802|10800|10810|10806|10798|10796|15560
1619597100000|2021-04-28 08:05:00|10800|10798|10794|10792|10802|10800|10790|10788|16661
1619597400000|2021-04-28 08:10:00|10796|10794|10790|10788|10796|10794|10788|10786|6519
1619597700000|2021-04-28 08:15:00|10788|10786|10790|10788|10792|10790|10786|10784|13129
1619598000000|2021-04-28 08:20:00|10788|10786|10802|10800|10802|10800|10788|10786|12720
1619598300000|2021-04-28 08:25:00|10804|10802|10816|10812|10816|10812|10800|10798|33053
1619598600000|2021-04-28 08:30:00|10814|10810|10816|10814|10816|10814|10808|10806|9407
1619598900000|2021-04-28 08:35:00|10814|10812|10820|10818|10820|10818|10812|10810|8164
1619599200000|2021-04-28 08:40:00|10818|10816|10810|10808|10822|10820|10808|10806|8889
1619599500000|2021-04-28 08:45:00|10812|10810|10818|10816|10820|10818|10812|10810|14123
1619599800000|2021-04-28 08:50:00|10816|10814|10816|10814|10816|10814|10810|10808|6333
1619600100000|2021-04-28 08:55:00|10814|10812|10816|10814|10816|10814|10812|10810|4545
1619600400000|2021-04-28 09:00:00|10818|10816|10816|10814|10818|10816|10814|10812|26932
1619600700000|2021-04-28 09:05:00|10818|10816|10830|10828|10832|10830|10818|10816|21791
1619601000000|2021-04-28 09:10:00|10828|10826|10826|10824|10830|10826|10820|10818|18294
1619601300000|2021-04-28 09:15:00|10824|10822|10818|10816|10826|10824|10816|10814|7920
1619601600000|2021-04-28 09:20:00|10820|10818|10814|10812|10820|10818|10812|10808|8319
1619601900000|2021-04-28 09:25:00|10812|10810|10804|10802|10812|10810|10804|10800|5805
1619602200000|2021-04-28 09:30:00|10802|10800|10800|10798|10806|10804|10796|10794|24254
1619602500000|2021-04-28 09:35:00|10802|10800|10804|10802|10804|10802|10798|10796|14110
1619602800000|2021-04-28 09:40:00|10802|10800|10806|10804|10806|10804|10800|10798|11340
1619603100000|2021-04-28 09:45:00|10804|10802|10808|10806|10808|10806|10800|10798|5863
1619603400000|2021-04-28 09:50:00|10806|10804|10812|10810|10812|10810|10804|10802|5187
1619603700000|2021-04-28 09:55:00|10814|10812|10806|10804|10814|10812|10804|10802|6110
1619604000000|2021-04-28 10:00:00|10804|10802|10808|10806|10808|10806|10804|10802|5438
1619604300000|2021-04-28 10:05:00|10806|10804|10808|10806|10810|10808|10806|10804|9102
1619604600000|2021-04-28 10:10:00|10810|10808|10804|10800|10812|10810|10802|10800|13460
1619604900000|2021-04-28 10:15:00|10806|10802|10806|10804|10806|10804|10804|10802|775
1619605200000|2021-04-28 10:20:00|10808|10806|10810|10808|10814|10812|10808|10806|10218
1619605500000|2021-04-28 10:25:00|10812|10810|10812|10810|10812|10810|10810|10808|3594
1619605800000|2021-04-28 10:30:00|10810|10808|10810|10808|10810|10808|10810|10808|276
1619606100000|2021-04-28 10:35:00|10808|10806|10812|10810|10814|10812|10808|10806|6617
1619606400000|2021-04-28 10:40:00|10810|10808|10816|10814|10816|10814|10810|10808|8506
1619606700000|2021-04-28 10:45:00|10818|10816|10812|10810|10818|10816|10812|10810|4134
1619607000000|2021-04-28 10:50:00|10814|10812|10814|10812|10818|10816|10814|10812|17891
1619607300000|2021-04-28 10:55:00|10812|10810|10812|10810|10818|10816|10812|10810|15666
1619607600000|2021-04-28 11:00:00|10814|10808|10812|10810|10814|10812|10810|10808|16725
1619607900000|2021-04-28 11:05:00|10810|10808|10808|10806|10810|10808|10808|10806|5172
1619608200000|2021-04-28 11:10:00|10806|10804|10806|10804|10808|10806|10806|10804|6096
1619608500000|2021-04-28 11:15:00|10804|10802|10812|10810|10812|10810|10804|10802|15409
1619608800000|2021-04-28 11:20:00|10814|10812|10814|10812|10814|10812|10812|10810|5437
1619609100000|2021-04-28 11:25:00|10816|10814|10816|10814|10818|10816|10812|10810|12248
1619609400000|2021-04-28 11:30:00|10814|10812|10810|10808|10816|10814|10808|10806|8393
1619609700000|2021-04-28 11:35:00|10812|10810|10810|10808|10812|10810|10810|10808|3671
1619610000000|2021-04-28 11:40:00|10812|10810|10812|10810|10814|10812|10812|10808|10866
1619610300000|2021-04-28 11:45:00|10810|10808|10818|10816|10818|10816|10810|10808|8982
1619610600000|2021-04-28 11:50:00|10820|10818|10820|10818|10820|10818|10820|10818|3830
1619610900000|2021-04-28 11:55:00|10822|10820|10834|10832|10834|10832|10822|10820|17290
1619611200000|2021-04-28 12:00:00|10832|10830|10838|10836|10838|10836|10832|10830|9164
1619611500000|2021-04-28 12:05:00|10840|10838|10844|10842|10846|10844|10840|10838|23952
1619611800000|2021-04-28 12:10:00|10842|10840|10838|10836|10842|10840|10838|10834|5989
1619612100000|2021-04-28 12:15:00|10840|10838|10840|10838|10844|10842|10838|10836|13777
1619612400000|2021-04-28 12:20:00|10842|10840|10846|10844|10848|10846|10840|10838|22034
1619612700000|2021-04-28 12:25:00|10844|10842|10844|10842|10850|10848|10840|10838|76102
1619613000000|2021-04-28 12:30:00|10846|10844|10848|10846|10848|10846|10846|10844|2931
1619613300000|2021-04-28 12:35:00|10846|10844|10850|10848|10850|10848|10846|10844|6679
1619613600000|2021-04-28 12:40:00|10848|10846|10838|10836|10848|10846|10838|10834|10863
1619613900000|2021-04-28 12:45:00|10836|10834|10826|10824|10836|10834|10822|10820|19385
1619614200000|2021-04-28 12:50:00|10828|10826|10826|10824|10830|10828|10824|10822|13573
1619614500000|2021-04-28 12:55:00|10828|10826|10824|10822|10830|10828|10822|10820|16148
1619614800000|2021-04-28 13:00:00|10826|10824|10826|10824|10828|10826|10824|10822|10934
1619615100000|2021-04-28 13:05:00|10824|10822|10822|10820|10824|10822|10814|10812|19002
1619615400000|2021-04-28 13:10:00|10824|10822|10820|10816|10826|10824|10816|10814|11411
1619615700000|2021-04-28 13:15:00|10818|10818|10814|10812|10820|10818|10810|10806|22296
1619616000000|2021-04-28 13:20:00|10816|10814|10818|10816|10818|10816|10812|10810|18243
1619616300000|2021-04-28 13:25:00|10816|10814|10818|10816|10820|10818|10816|10814|10885
1619616600000|2021-04-28 13:30:00|10820|10818|10830|10828|10830|10828|10820|10816|44183
1619616900000|2021-04-28 13:35:00|10832|10830|10838|10836|10838|10836|10824|10822|30412
1619617200000|2021-04-28 13:40:00|10840|10838|10850|10848|10854|10852|10836|10834|49844
1619617500000|2021-04-28 13:45:00|10852|10850|10854|10850|10858|10856|10848|10846|14596
1619617800000|2021-04-28 13:50:00|10852|10852|10854|10850|10856|10854|10852|10850|10977
1619618100000|2021-04-28 13:55:00|10856|10852|10852|10850|10856|10854|10848|10846|22468
1619618400000|2021-04-28 14:00:00|10854|10852|10840|10838|10856|10854|10838|10836|21998
1619618700000|2021-04-28 14:05:00|10838|10836|10848|10844|10850|10848|10838|10836|26800
1619619000000|2021-04-28 14:10:00|10846|10846|10836|10834|10848|10846|10834|10832|29556
1619619300000|2021-04-28 14:15:00|10838|10836|10832|10830|10840|10838|10832|10830|12242
1619619600000|2021-04-28 14:20:00|10830|10828|10828|10826|10838|10836|10824|10822|20598
1619619900000|2021-04-28 14:25:00|10826|10824|10820|10818|10828|10826|10820|10816|36656
1619620200000|2021-04-28 14:30:00|10818|10816|10828|10826|10830|10828|10816|10814|100272
1619620500000|2021-04-28 14:35:00|10826|10824|10828|10826|10830|10828|10824|10822|29780
1619620800000|2021-04-28 14:40:00|10826|10824|10822|10820|10830|10826|10822|10820|15040
1619621100000|2021-04-28 14:45:00|10820|10818|10818|10816|10820|10818|10818|10816|9254
1619621400000|2021-04-28 14:50:00|10816|10814|10820|10816|10820|10818|10810|10808|23282
1619621700000|2021-04-28 14:55:00|10822|10818|10818|10816|10826|10824|10816|10814|21779
1619622000000|2021-04-28 15:00:00|10820|10818|10818|10816|10820|10818|10814|10812|13991
1619622300000|2021-04-28 15:05:00|10816|10814|10814|10812|10824|10822|10812|10810|47293
1619622600000|2021-04-28 15:10:00|10812|10810|10816|10814|10818|10816|10812|10810|135450
1619622900000|2021-04-28 15:15:00|10814|10812|10836|10832|10836|10834|10814|10812|24130
1619679600000|2021-04-29 07:00:00|10858|10790|10886|10878|10896|10894|10828|10790|109582
1619679900000|2021-04-29 07:05:00|10884|10876|10844|10840|10884|10878|10844|10838|23829
1619680200000|2021-04-29 07:10:00|10846|10842|10862|10860|10862|10860|10838|10836|37593
1619680500000|2021-04-29 07:15:00|10864|10862|10876|10874|10878|10876|10864|10860|25706
1619680800000|2021-04-29 07:20:00|10878|10876|10868|10866|10880|10878|10866|10864|17031
1619681100000|2021-04-29 07:25:00|10870|10868|10878|10876|10878|10876|10870|10868|17237
1619681400000|2021-04-29 07:30:00|10876|10874|10890|10888|10890|10888|10876|10874|33197
1619681700000|2021-04-29 07:35:00|10892|10890|10880|10878|10892|10890|10878|10874|16829
1619682000000|2021-04-29 07:40:00|10882|10880|10896|10892|10896|10892|10878|10876|14787
1619682300000|2021-04-29 07:45:00|10894|10894|10892|10890|10896|10894|10884|10882|21198
1619682600000|2021-04-29 07:50:00|10894|10892|10890|10886|10894|10892|10888|10886|15600
1619682900000|2021-04-29 07:55:00|10892|10888|10894|10890|10898|10896|10890|10888|17943
1619683200000|2021-04-29 08:00:00|10892|10892|10890|10888|10894|10892|10886|10884|12533
1619683500000|2021-04-29 08:05:00|10892|10890|10904|10902|10904|10902|10892|10890|88485
1619683800000|2021-04-29 08:10:00|10906|10904|10908|10906|10908|10906|10900|10896|24439
1619684100000|2021-04-29 08:15:00|10906|10904|10892|10890|10906|10904|10892|10890|20916
1619684400000|2021-04-29 08:20:00|10894|10892|10892|10890|10894|10892|10888|10884|10481
1619684700000|2021-04-29 08:25:00|10890|10888|10898|10896|10900|10898|10890|10888|9351
1619685000000|2021-04-29 08:30:00|10900|10898|10904|10902|10906|10904|10898|10896|20349
1619685300000|2021-04-29 08:35:00|10906|10904|10914|10910|10914|10912|10902|10900|25304
1619685600000|2021-04-29 08:40:00|10912|10908|10910|10908|10912|10910|10908|10904|18549
1619685900000|2021-04-29 08:45:00|10912|10910|10916|10914|10920|10918|10912|10910|19170
1619686200000|2021-04-29 08:50:00|10914|10912|10898|10896|10914|10912|10896|10894|18213
1619686500000|2021-04-29 08:55:00|10896|10894|10896|10894|10900|10898|10894|10892|19678
1619686800000|2021-04-29 09:00:00|10898|10896|10902|10900|10902|10900|10898|10896|9246
1619687100000|2021-04-29 09:05:00|10900|10898|10896|10894|10902|10900|10892|10890|22734
1619687400000|2021-04-29 09:10:00|10894|10892|10902|10900|10902|10900|10890|10888|18200
1619687700000|2021-04-29 09:15:00|10900|10898|10898|10896|10902|10900|10898|10896|17629
1619688000000|2021-04-29 09:20:00|10900|10898|10898|10896|10906|10904|10898|10896|35570
1619688300000|2021-04-29 09:25:00|10896|10894|10904|10900|10906|10904|10896|10894|10133
1619688600000|2021-04-29 09:30:00|10902|10902|10906|10904|10906|10904|10902|10900|6614
1619688900000|2021-04-29 09:35:00|10908|10906|10884|10882|10908|10906|10882|10880|26210
1619689200000|2021-04-29 09:40:00|10886|10884|10888|10886|10888|10886|10884|10882|7647
1619689500000|2021-04-29 09:45:00|10890|10888|10878|10876|10890|10888|10878|10876|15334
1619689800000|2021-04-29 09:50:00|10876|10874|10876|10874|10880|10878|10874|10872|11768
1619690100000|2021-04-29 09:55:00|10874|10872|10878|10876|10882|10880|10870|10868|20696
1619690400000|2021-04-29 10:00:00|10876|10874|10866|10864|10876|10874|10864|10862|15238
1619690700000|2021-04-29 10:05:00|10864|10862|10866|10864|10866|10864|10858|10856|22053
1619691000000|2021-04-29 10:10:00|10868|10866|10866|10864|10868|10866|10858|10856|13638
1619691300000|2021-04-29 10:15:00|10868|10866|10872|10870|10874|10872|10866|10864|20126
1619691600000|2021-04-29 10:20:00|10870|10868|10868|10866|10870|10868|10868|10866|9437
1619691900000|2021-04-29 10:25:00|10870|10868|10872|10870|10872|10870|10868|10866|7580
1619692200000|2021-04-29 10:30:00|10870|10868|10866|10864|10870|10868|10866|10864|6779
1619692500000|2021-04-29 10:35:00|10868|10866|10878|10876|10878|10876|10868|10866|9699
1619692800000|2021-04-29 10:40:00|10876|10874|10880|10878|10880|10878|10876|10874|4720
1619693100000|2021-04-29 10:45:00|10882|10880|10882|10880|10884|10880|10878|10876|10805
1619693400000|2021-04-29 10:50:00|10884|10882|10882|10880|10886|10882|10880|10878|11756
1619693700000|2021-04-29 10:55:00|10880|10878|10880|10878|10882|10880|10880|10878|4470
1619694000000|2021-04-29 11:00:00|10882|10880|10888|10886|10890|10888|10882|10880|15530
1619694300000|2021-04-29 11:05:00|10886|10884|10886|10882|10888|10886|10884|10882|7504
1619694600000|2021-04-29 11:10:00|10884|10880|10880|10878|10884|10882|10878|10876|34505
1619694900000|2021-04-29 11:15:00|10878|10876|10878|10876|10882|10880|10878|10874|16222
1619695200000|2021-04-29 11:20:00|10880|10878|10868|10864|10880|10878|10866|10864|9803
1619695500000|2021-04-29 11:25:00|10870|10866|10858|10856|10870|10868|10856|10854|15125
1619695800000|2021-04-29 11:30:00|10856|10854|10864|10862|10864|10862|10856|10854|37958
1619696100000|2021-04-29 11:35:00|10866|10864|10870|10868|10878|10874|10866|10864|47689
1619696400000|2021-04-29 11:40:00|10872|10870|10870|10868|10872|10870|10868|10866|13555
1619696700000|2021-04-29 11:45:00|10868|10866|10874|10872|10874|10872|10868|10866|12343
1619697000000|2021-04-29 11:50:00|10872|10870|10872|10868|10874|10872|10868|10866|10038
1619697300000|2021-04-29 11:55:00|10870|10866|10868|10864|10870|10866|10866|10864|13801
1619697600000|2021-04-29 12:00:00|10870|10866|10876|10874|10878|10876|10868|10866|41741
1619697900000|2021-04-29 12:05:00|10878|10876|10884|10880|10886|10884|10876|10874|25138
1619698200000|2021-04-29 12:10:00|10882|10878|10884|10882|10884|10882|10878|10876|6353
1619698500000|2021-04-29 12:15:00|10882|10880|10886|10884|10888|10886|10882|10880|11157
1619698800000|2021-04-29 12:20:00|10888|10886|10890|10888|10892|10890|10886|10884|19353
1619699100000|2021-04-29 12:25:00|10892|10890|10908|10906|10908|10906|10892|10890|51700
1619699400000|2021-04-29 12:30:00|10910|10904|10894|10892|10910|10904|10894|10892|16805
1619699700000|2021-04-29 12:35:00|10896|10894|10888|10886|10896|10894|10886|10884|47156
1619700000000|2021-04-29 12:40:00|10890|10888|10892|10890|10894|10892|10886|10884|16952
1619700300000|2021-04-29 12:45:00|10890|10888|10894|10892|10894|10892|10888|10886|9055
1619700600000|2021-04-29 12:50:00|10892|10890|10896|10894|10896|10894|10892|10890|14239
1619700900000|2021-04-29 12:55:00|10898|10896|10898|10896|10900|10898|10896|10894|9058
1619701200000|2021-04-29 13:00:00|10896|10894|10898|10896|10900|10898|10894|10892|6994
1619701500000|2021-04-29 13:05:00|10896|10894|10900|10898|10900|10898|10896|10894|10162
1619701800000|2021-04-29 13:10:00|10902|10900|10900|10896|10906|10904|10900|10896|15177
1619702100000|2021-04-29 13:15:00|10898|10898|10906|10904|10906|10904|10896|10894|16799
1619702400000|2021-04-29 13:20:00|10904|10902|10902|10898|10904|10902|10896|10894|44082
1619702700000|2021-04-29 13:25:00|10900|10900|10906|10904|10910|10908|10900|10898|11771
1619703000000|2021-04-29 13:30:00|10904|10902|10904|10902|10910|10908|10900|10898|20975
1619703300000|2021-04-29 13:35:00|10906|10904|10914|10912|10922|10920|10906|10904|40231
1619703600000|2021-04-29 13:40:00|10912|10910|10904|10902|10912|10910|10902|10900|12637
1619703900000|2021-04-29 13:45:00|10906|10904|10908|10906|10912|10910|10904|10902|24295
1619704200000|2021-04-29 13:50:00|10906|10904|10900|10898|10906|10904|10896|10894|21923
1619704500000|2021-04-29 13:55:00|10898|10896|10904|10902|10904|10902|10896|10894|18010
1619704800000|2021-04-29 14:00:00|10906|10904|10906|10904|10908|10906|10898|10896|20494
1619705100000|2021-04-29 14:05:00|10904|10902|10910|10908|10918|10916|10904|10902|31331
1619705400000|2021-04-29 14:10:00|10908|10906|10904|10900|10910|10908|10900|10898|58612
1619705700000|2021-04-29 14:15:00|10902|10902|10902|10900|10904|10902|10894|10890|36114
1619706000000|2021-04-29 14:20:00|10904|10902|10910|10908|10914|10912|10902|10900|22589
1619706300000|2021-04-29 14:25:00|10908|10906|10904|10902|10910|10908|10900|10898|12804
1619706600000|2021-04-29 14:30:00|10906|10904|10906|10904|10910|10908|10900|10898|22042
1619706900000|2021-04-29 14:35:00|10908|10906|10914|10912|10916|10912|10906|10904|26001
1619707200000|2021-04-29 14:40:00|10912|10910|10914|10910|10916|10914|10910|10908|23924
1619707500000|2021-04-29 14:45:00|10912|10912|10910|10908|10914|10912|10902|10900|43655
1619707800000|2021-04-29 14:50:00|10912|10910|10910|10908|10920|10918|10908|10906|29694
1619708100000|2021-04-29 14:55:00|10908|10906|10908|10906|10910|10908|10900|10898|36499
1619708400000|2021-04-29 15:00:00|10910|10908|10910|10908|10912|10910|10904|10902|33122
1619708700000|2021-04-29 15:05:00|10912|10910|10920|10918|10924|10920|10910|10908|40307
1619709000000|2021-04-29 15:10:00|10922|10920|10924|10922|10924|10922|10920|10918|35744
1619709300000|2021-04-29 15:15:00|10922|10920|10918|10916|10922|10920|10912|10910|34234
1619766000000|2021-04-30 07:00:00|11090|10886|10960|10954|11090|10976|10944|10886|152909
1619766300000|2021-04-30 07:05:00|10958|10952|10970|10964|10976|10972|10952|10948|27710
1619766600000|2021-04-30 07:10:00|10968|10966|10952|10950|10970|10966|10948|10946|33350
1619766900000|2021-04-30 07:15:00|10950|10948|10972|10970|10974|10970|10946|10942|36548
1619767200000|2021-04-30 07:20:00|10974|10972|10974|10972|10980|10978|10970|10966|35679
1619767500000|2021-04-30 07:25:00|10972|10970|10968|10966|10980|10978|10968|10964|71266
1619767800000|2021-04-30 07:30:00|10966|10964|10982|10980|10984|10982|10966|10964|45966
1619768100000|2021-04-30 07:35:00|10980|10978|10978|10974|10986|10984|10976|10974|43112
1619768400000|2021-04-30 07:40:00|10980|10976|10986|10984|10986|10984|10980|10976|27145
1619768700000|2021-04-30 07:45:00|10984|10982|10978|10976|10992|10990|10976|10974|49323
1619769000000|2021-04-30 07:50:00|10976|10974|10972|10970|10976|10974|10970|10968|36656
1619769300000|2021-04-30 07:55:00|10970|10968|10960|10958|10970|10968|10954|10952|67205
1619769600000|2021-04-30 08:00:00|10958|10956|10954|10952|10960|10958|10948|10946|37653
1619769900000|2021-04-30 08:05:00|10956|10954|10956|10954|10958|10956|10952|10950|20541
1619770200000|2021-04-30 08:10:00|10958|10956|10964|10962|10968|10966|10954|10952|44504
1619770500000|2021-04-30 08:15:00|10966|10964|10980|10978|10982|10980|10966|10964|24137
1619770800000|2021-04-30 08:20:00|10978|10976|10974|10972|10978|10976|10970|10968|30889
1619771100000|2021-04-30 08:25:00|10976|10974|10976|10974|10978|10976|10966|10964|38948
1619771400000|2021-04-30 08:30:00|10974|10972|10972|10970|10976|10974|10968|10966|26933
1619771700000|2021-04-30 08:35:00|10970|10968|10970|10968|10972|10970|10970|10968|8873
1619772000000|2021-04-30 08:40:00|10968|10966|10962|10960|10968|10966|10958|10956|12533
1619772300000|2021-04-30 08:45:00|10964|10962|10958|10956|10968|10966|10956|10954|11639
1619772600000|2021-04-30 08:50:00|10956|10954|10962|10958|10964|10960|10956|10954|127778
1619772900000|2021-04-30 08:55:00|10960|10956|10956|10954|10964|10962|10956|10952|14625
1619773200000|2021-04-30 09:00:00|10958|10956|10958|10956|10962|10960|10956|10954|10325
1619773500000|2021-04-30 09:05:00|10960|10958|10948|10946|10960|10958|10948|10946|44435
1619773800000|2021-04-30 09:10:00|10946|10944|10954|10952|10956|10952|10946|10944|16187
1619774100000|2021-04-30 09:15:00|10956|10954|10950|10948|10956|10954|10950|10948|10485
1619774400000|2021-04-30 09:20:00|10948|10946|10946|10944|10952|10950|10942|10940|19217
1619774700000|2021-04-30 09:25:00|10948|10946|10950|10948|10952|10950|10946|10944|18822
1619775000000|2021-04-30 09:30:00|10952|10950|10946|10942|10954|10952|10938|10936|27507
1619775300000|2021-04-30 09:35:00|10944|10940|10944|10940|10944|10942|10938|10936|11580
1619775600000|2021-04-30 09:40:00|10942|10942|10946|10944|10950|10948|10940|10938|15859
1619775900000|2021-04-30 09:45:00|10948|10946|10946|10944|10948|10946|10944|10942|113032
1619776200000|2021-04-30 09:50:00|10944|10942|10946|10944|10948|10946|10942|10940|18835
1619776500000|2021-04-30 09:55:00|10944|10942|10950|10946|10950|10948|10944|10942|22196
1619776800000|2021-04-30 10:00:00|10948|10948|10948|10946|10952|10950|10946|10942|16695
1619777100000|2021-04-30 10:05:00|10946|10944|10944|10942|10948|10944|10942|10938|18552
1619777400000|2021-04-30 10:10:00|10946|10944|10956|10954|10956|10954|10946|10944|7079
1619777700000|2021-04-30 10:15:00|10954|10952|10948|10946|10954|10952|10946|10942|12222
1619778000000|2021-04-30 10:20:00|10950|10944|10936|10934|10950|10944|10930|10928|40075
1619778300000|2021-04-30 10:25:00|10934|10932|10942|10940|10942|10940|10930|10928|8385
1619778600000|2021-04-30 10:30:00|10944|10942|10940|10938|10950|10948|10940|10938|18203
1619778900000|2021-04-30 10:35:00|10942|10940|10938|10936|10942|10940|10936|10934|11875
1619779200000|2021-04-30 10:40:00|10940|10938|10930|10928|10942|10940|10928|10924|14399
1619779500000|2021-04-30 10:45:00|10932|10930|10922|10920|10932|10930|10922|10920|10384
1619779800000|2021-04-30 10:50:00|10924|10922|10916|10912|10924|10922|10906|10904|24188
1619780100000|2021-04-30 10:55:00|10914|10914|10926|10924|10928|10926|10914|10914|10892
1619780400000|2021-04-30 11:00:00|10924|10922|10914|10910|10926|10924|10914|10910|17666
1619780700000|2021-04-30 11:05:00|10916|10912|10912|10908|10916|10914|10908|10906|17523
1619781000000|2021-04-30 11:10:00|10914|10910|10912|10910|10918|10916|10912|10908|18395
1619781300000|2021-04-30 11:15:00|10914|10908|10908|10906|10914|10912|10906|10902|24166
1619781600000|2021-04-30 11:20:00|10910|10908|10906|10904|10910|10908|10906|10904|5965
1619781900000|2021-04-30 11:25:00|10904|10902|10902|10900|10906|10904|10900|10898|19434
1619782200000|2021-04-30 11:30:00|10904|10902|10916|10914|10916|10914|10904|10902|19132
1619782500000|2021-04-30 11:35:00|10914|10912|10916|10914|10918|10916|10912|10910|11938
1619782800000|2021-04-30 11:40:00|10914|10912|10920|10918|10924|10922|10910|10908|11184
1619783100000|2021-04-30 11:45:00|10922|10920|10918|10916|10922|10920|10916|10914|16694
1619783400000|2021-04-30 11:50:00|10920|10918|10922|10920|10926|10924|10918|10916|5392
1619783700000|2021-04-30 11:55:00|10924|10922|10932|10930|10932|10930|10924|10922|10437
1619784000000|2021-04-30 12:00:00|10930|10928|10932|10930|10934|10932|10928|10926|3081
1619784300000|2021-04-30 12:05:00|10930|10928|10924|10920|10932|10930|10922|10920|7121
1619784600000|2021-04-30 12:10:00|10922|10922|10924|10922|10926|10924|10922|10920|2746
1619784900000|2021-04-30 12:15:00|10926|10924|10922|10920|10926|10924|10922|10920|3488
1619785200000|2021-04-30 12:20:00|10924|10922|10934|10932|10936|10934|10924|10922|7205
1619785500000|2021-04-30 12:25:00|10932|10930|10938|10934|10940|10936|10932|10930|7709
1619785800000|2021-04-30 12:30:00|10940|10936|10940|10938|10944|10940|10936|10932|6571
1619786100000|2021-04-30 12:35:00|10938|10936|10944|10942|10946|10944|10938|10934|15141
1619786400000|2021-04-30 12:40:00|10946|10944|10944|10942|10946|10944|10942|10940|7247
1619786700000|2021-04-30 12:45:00|10942|10940|10942|10938|10944|10942|10940|10938|5220
1619787000000|2021-04-30 12:50:00|10944|10940|10946|10944|10948|10946|10942|10940|10130
1619787300000|2021-04-30 12:55:00|10944|10942|10950|10948|10950|10948|10944|10942|6366
1619787600000|2021-04-30 13:00:00|10948|10946|10948|10946|10950|10948|10944|10942|9732
1619787900000|2021-04-30 13:05:00|10946|10944|10950|10948|10954|10952|10946|10944|23635
1619788200000|2021-04-30 13:10:00|10948|10946|10944|10942|10952|10950|10942|10940|13014
1619788500000|2021-04-30 13:15:00|10946|10944|10942|10940|10946|10944|10942|10940|6599
1619788800000|2021-04-30 13:20:00|10940|10938|10954|10952|10958|10956|10940|10938|16269
1619789100000|2021-04-30 13:25:00|10952|10950|10952|10950|10956|10954|10950|10948|7246
1619789400000|2021-04-30 13:30:00|10954|10952|10954|10952|10956|10954|10948|10946|23327
1619789700000|2021-04-30 13:35:00|10952|10950|10940|10936|10954|10952|10936|10934|18753
1619790000000|2021-04-30 13:40:00|10938|10934|10942|10940|10942|10940|10932|10930|10070
1619790300000|2021-04-30 13:45:00|10944|10942|10950|10948|10958|10956|10942|10940|31602
1619790600000|2021-04-30 13:50:00|10952|10950|10954|10952|10954|10952|10948|10946|20209
1619790900000|2021-04-30 13:55:00|10956|10954|10950|10948|10956|10954|10946|10942|8895
1619791200000|2021-04-30 14:00:00|10952|10950|10956|10954|10956|10954|10950|10948|12308
1619791500000|2021-04-30 14:05:00|10958|10956|10956|10954|10958|10956|10952|10950|7199
1619791800000|2021-04-30 14:10:00|10954|10952|10946|10944|10954|10952|10944|10942|9465
1619792100000|2021-04-30 14:15:00|10948|10946|10950|10948|10952|10950|10946|10944|26982
1619792400000|2021-04-30 14:20:00|10948|10946|10944|10942|10950|10948|10944|10942|25116
1619792700000|2021-04-30 14:25:00|10942|10940|10936|10934|10942|10940|10936|10934|19408
1619793000000|2021-04-30 14:30:00|10934|10932|10936|10934|10942|10940|10934|10932|30580
1619793300000|2021-04-30 14:35:00|10938|10936|10932|10930|10942|10940|10930|10928|32994
1619793600000|2021-04-30 14:40:00|10930|10928|10908|10906|10930|10928|10908|10906|46224
1619793900000|2021-04-30 14:45:00|10906|10904|10904|10902|10910|10908|10904|10902|42859
1619794200000|2021-04-30 14:50:00|10906|10904|10922|10920|10928|10926|10904|10902|40723
1619794500000|2021-04-30 14:55:00|10924|10922|10928|10926|10928|10926|10918|10916|41968
1619794800000|2021-04-30 15:00:00|10926|10924|10924|10922|10930|10928|10916|10914|66771
1619795100000|2021-04-30 15:05:00|10922|10920|10918|10916|10924|10922|10918|10916|30368
1619795400000|2021-04-30 15:10:00|10916|10914|10912|10910|10918|10916|10910|10908|49027
1619795700000|2021-04-30 15:15:00|10910|10908|10912|10910|10912|10910|10902|10896|89978
1620025200000|2021-05-03 07:00:00|10910|10904|10940|10938|11090|10938|10906|10900|113715
1620025500000|2021-05-03 07:05:00|10938|10936|10938|10934|10946|10942|10920|10914|37949
1620025800000|2021-05-03 07:10:00|10936|10932|10934|10930|10936|10934|10922|10918|20722
1620026100000|2021-05-03 07:15:00|10936|10932|10930|10928|10942|10940|10930|10928|18876
1620026400000|2021-05-03 07:20:00|10928|10926|10932|10930|10934|10932|10926|10924|19893
1620026700000|2021-05-03 07:25:00|10934|10932|10944|10942|10948|10944|10934|10930|29025
1620027000000|2021-05-03 07:30:00|10946|10944|10942|10940|10952|10950|10942|10938|39525
1620027300000|2021-05-03 07:35:00|10944|10942|10944|10942|10948|10946|10942|10940|9153
1620027600000|2021-05-03 07:40:00|10946|10944|10956|10952|10956|10954|10940|10938|11400
1620027900000|2021-05-03 07:45:00|10958|10954|10954|10950|10960|10958|10952|10950|13208
1620028200000|2021-05-03 07:50:00|10952|10952|10956|10954|10968|10964|10952|10952|13499
1620028500000|2021-05-03 07:55:00|10958|10956|10972|10968|10974|10970|10956|10956|23032
1620028800000|2021-05-03 08:00:00|10974|10970|10972|10970|10974|10970|10964|10960|24735
1620029100000|2021-05-03 08:05:00|10974|10972|10974|10970|10974|10972|10968|10966|34368
1620029400000|2021-05-03 08:10:00|10972|10972|10964|10962|10974|10972|10962|10960|25730
1620029700000|2021-05-03 08:15:00|10962|10960|10966|10964|10966|10964|10962|10960|4075
1620030000000|2021-05-03 08:20:00|10964|10962|10952|10950|10964|10962|10950|10948|10677
1620030300000|2021-05-03 08:25:00|10950|10948|10952|10950|10952|10950|10946|10944|8302
1620030600000|2021-05-03 08:30:00|10954|10952|10954|10952|10956|10954|10950|10948|13608
1620030900000|2021-05-03 08:35:00|10952|10950|10944|10942|10956|10954|10942|10940|16787
1620031200000|2021-05-03 08:40:00|10942|10940|10934|10932|10942|10940|10932|10930|24152
1620031500000|2021-05-03 08:45:00|10932|10930|10932|10930|10936|10934|10932|10930|6900
1620031800000|2021-05-03 08:50:00|10934|10932|10920|10918|10934|10932|10918|10916|8212
1620032100000|2021-05-03 08:55:00|10922|10920|10922|10920|10928|10924|10916|10912|16712
1620032400000|2021-05-03 09:00:00|10920|10918|10912|10910|10920|10918|10912|10910|11498
1620032700000|2021-05-03 09:05:00|10910|10908|10904|10902|10910|10908|10900|10896|37320
1620033000000|2021-05-03 09:10:00|10902|10900|10894|10890|10902|10900|10894|10890|13409
1620033300000|2021-05-03 09:15:00|10892|10892|10890|10888|10898|10896|10890|10888|11605
1620033600000|2021-05-03 09:20:00|10888|10886|10894|10892|10898|10896|10888|10886|26433
1620033900000|2021-05-03 09:25:00|10892|10890|10888|10886|10898|10896|10888|10886|73651
1620034200000|2021-05-03 09:30:00|10886|10884|10880|10878|10890|10888|10874|10872|32970
1620034500000|2021-05-03 09:35:00|10882|10880|10880|10878|10884|10882|10876|10874|22790
1620034800000|2021-05-03 09:40:00|10878|10876|10882|10880|10882|10880|10876|10874|14929
1620035100000|2021-05-03 09:45:00|10880|10878|10884|10882|10888|10886|10880|10878|11230
1620035400000|2021-05-03 09:50:00|10882|10880|10886|10884|10886|10884|10880|10878|10774
1620035700000|2021-05-03 09:55:00|10888|10886|10886|10884|10888|10886|10882|10880|8695
1620036000000|2021-05-03 10:00:00|10884|10882|10882|10880|10884|10882|10882|10880|5549
1620036300000|2021-05-03 10:05:00|10880|10878|10880|10878|10886|10884|10880|10878|15956
1620036600000|2021-05-03 10:10:00|10878|10876|10878|10876|10878|10876|10878|10876|3838
1620036900000|2021-05-03 10:15:00|10876|10874|10894|10892|10900|10896|10872|10870|57749
1620037200000|2021-05-03 10:20:00|10896|10894|10906|10902|10906|10902|10896|10894|13736
1620037500000|2021-05-03 10:25:00|10904|10904|10898|10896|10906|10904|10898|10896|10363
1620037800000|2021-05-03 10:30:00|10900|10898|10894|10892|10900|10898|10892|10890|10700
1620038100000|2021-05-03 10:35:00|10896|10894|10896|10894|10896|10894|10894|10892|3617
1620038400000|2021-05-03 10:40:00|10898|10896|10900|10898|10904|10902|10896|10894|17248
1620038700000|2021-05-03 10:45:00|10902|10900|10906|10904|10906|10904|10902|10900|15423
1620039000000|2021-05-03 10:50:00|10908|10906|10918|10914|10918|10916|10906|10904|27954
1620039300000|2021-05-03 10:55:00|10916|10916|10914|10912|10918|10916|10914|10912|5840
1620039600000|2021-05-03 11:00:00|10912|10910|10912|10910|10916|10914|10910|10908|11265
1620039900000|2021-05-03 11:05:00|10914|10912|10924|10922|10926|10924|10914|10912|18144
1620040200000|2021-05-03 11:10:00|10926|10924|10926|10922|10934|10932|10924|10920|27474
1620040500000|2021-05-03 11:15:00|10924|10924|10928|10924|10928|10926|10924|10922|14997
1620040800000|2021-05-03 11:20:00|10930|10926|10924|10922|10930|10928|10922|10920|16781
1620041100000|2021-05-03 11:25:00|10926|10924|10920|10918|10928|10926|10920|10918|24739
1620041400000|2021-05-03 11:30:00|10922|10920|10924|10922|10926|10922|10922|10920|5999
1620041700000|2021-05-03 11:35:00|10926|10924|10922|10920|10926|10924|10920|10918|14881
1620042000000|2021-05-03 11:40:00|10920|10918|10920|10918|10926|10924|10920|10918|10945
1620042300000|2021-05-03 11:45:00|10922|10920|10924|10922|10924|10922|10920|10918|14821
1620042600000|2021-05-03 11:50:00|10922|10920|10926|10924|10926|10924|10920|10918|7667
1620042900000|2021-05-03 11:55:00|10928|10926|10932|10930|10932|10930|10926|10922|13645
1620043200000|2021-05-03 12:00:00|10934|10932|10934|10932|10938|10936|10932|10930|6961
1620043500000|2021-05-03 12:05:00|10936|10934|10940|10938|10940|10938|10934|10932|10162
1620043800000|2021-05-03 12:10:00|10938|10936|10934|10932|10944|10940|10934|10932|25503
1620044100000|2021-05-03 12:15:00|10932|10930|10932|10930|10934|10932|10932|10930|2581
1620044400000|2021-05-03 12:20:00|10934|10932|10928|10926|10934|10932|10926|10924|15431
1620044700000|2021-05-03 12:25:00|10926|10924|10924|10922|10934|10932|10924|10922|16949
1620045000000|2021-05-03 12:30:00|10926|10920|10920|10918|10926|10920|10916|10914|6372
1620045300000|2021-05-03 12:35:00|10918|10916|10916|10914|10918|10916|10910|10908|20596
1620045600000|2021-05-03 12:40:00|10918|10916|10920|10918|10920|10918|10918|10916|3518
1620045900000|2021-05-03 12:45:00|10918|10916|10918|10916|10920|10918|10918|10916|3542
1620046200000|2021-05-03 12:50:00|10916|10914|10918|10916|10920|10918|10916|10914|8027
1620046500000|2021-05-03 12:55:00|10916|10914|10918|10916|10922|10920|10916|10914|7091
1620046800000|2021-05-03 13:00:00|10920|10918|10916|10914|10920|10918|10914|10912|10646
1620047100000|2021-05-03 13:05:00|10914|10912|10912|10910|10914|10912|10912|10910|3268
1620047400000|2021-05-03 13:10:00|10914|10912|10910|10908|10914|10912|10910|10908|7975
1620047700000|2021-05-03 13:15:00|10908|10906|10904|10902|10908|10906|10904|10902|13135
1620048000000|2021-05-03 13:20:00|||||||||1081
1620048300000|2021-05-03 13:25:00|10902|10900|10900|10898|10908|10904|10898|10896|28194
1620048600000|2021-05-03 13:30:00|10898|10896|10896|10894|10902|10898|10892|10890|25294
1620048900000|2021-05-03 13:35:00|10894|10892|10890|10888|10896|10894|10888|10884|31223
1620049200000|2021-05-03 13:40:00|10888|10886|10894|10892|10894|10892|10888|10886|15812
1620049500000|2021-05-03 13:45:00|10896|10894|10900|10898|10904|10902|10896|10894|22476
1620049800000|2021-05-03 13:50:00|10898|10896|10898|10896|10900|10898|10896|10894|22531
1620050100000|2021-05-03 13:55:00|10900|10898|10900|10896|10900|10898|10898|10896|7576
1620050400000|2021-05-03 14:00:00|10898|10894|10898|10896|10900|10898|10896|10894|20174
1620050700000|2021-05-03 14:05:00|10896|10894|10894|10892|10898|10896|10888|10886|32841
1620051000000|2021-05-03 14:10:00|10896|10894|10892|10890|10896|10894|10892|10890|4369
1620051300000|2021-05-03 14:15:00|10894|10892|10892|10890|10896|10894|10892|10890|7163
1620051600000|2021-05-03 14:20:00|10894|10892|10888|10886|10894|10892|10886|10884|25299
1620051900000|2021-05-03 14:25:00|10886|10884|10892|10890|10892|10890|10886|10884|15107
1620052200000|2021-05-03 14:30:00|10890|10888|10898|10896|10898|10896|10890|10888|23342
1620052500000|2021-05-03 14:35:00|10900|10898|10896|10892|10902|10900|10894|10892|23876
1620052800000|2021-05-03 14:40:00|10894|10894|10898|10896|10900|10898|10894|10894|16779
1620053100000|2021-05-03 14:45:00|10900|10898|10900|10898|10902|10900|10894|10892|16074
1620053400000|2021-05-03 14:50:00|10898|10896|10894|10892|10900|10898|10890|10888|23398
1620053700000|2021-05-03 14:55:00|10892|10890|10896|10894|10898|10896|10892|10890|16104
1620054000000|2021-05-03 15:00:00|10894|10892|10890|10888|10896|10894|10890|10888|9589
1620054300000|2021-05-03 15:05:00|10892|10890|10892|10890|10892|10890|10890|10888|10723
1620054600000|2021-05-03 15:10:00|10894|10892|10890|10886|10894|10892|10888|10886|39079
1620054900000|2021-05-03 15:15:00|10888|10884|10888|10884|10888|10886|10882|10880|28831
1620111600000|2021-05-04 07:00:00|10950|10908|10912|10908|10980|10942|10906|10900|95521
1620111900000|2021-05-04 07:05:00|10910|10906|10912|10908|10924|10920|10902|10898|20915
1620112200000|2021-05-04 07:10:00|10910|10906|10900|10896|10910|10906|10890|10884|32761
1620112500000|2021-05-04 07:15:00|10902|10898|10904|10900|10922|10920|10898|10896|41637
1620112800000|2021-05-04 07:20:00|10902|10898|10894|10890|10906|10904|10894|10890|22013
1620113100000|2021-05-04 07:25:00|10892|10888|10902|10898|10906|10904|10890|10888|42140
1620113400000|2021-05-04 07:30:00|10900|10900|10900|10898|10908|10906|10896|10894|45960
1620113700000|2021-05-04 07:35:00|10902|10900|10898|10894|10908|10906|10896|10894|47500
1620114000000|2021-05-04 07:40:00|10896|10892|10894|10892|10900|10898|10894|10890|15320
1620114300000|2021-05-04 07:45:00|10896|10890|10888|10884|10900|10896|10886|10884|49835
1620114600000|2021-05-04 07:50:00|10886|10882|10880|10876|10888|10886|10878|10876|11181
1620114900000|2021-05-04 07:55:00|10878|10874|10874|10872|10878|10876|10868|10866|21813
1620115200000|2021-05-04 08:00:00|10872|10870|10870|10868|10874|10870|10868|10866|5455
1620115500000|2021-05-04 08:05:00|10872|10870|10874|10872|10878|10876|10870|10868|16728
1620115800000|2021-05-04 08:10:00|10876|10870|10878|10876|10882|10880|10872|10870|21498
1620116100000|2021-05-04 08:15:00|10876|10874|10872|10870|10876|10874|10870|10868|7334
1620116400000|2021-05-04 08:20:00|10870|10868|10878|10876|10882|10880|10870|10868|13667
1620116700000|2021-05-04 08:25:00|10876|10874|10872|10870|10878|10876|10872|10870|13260
1620117000000|2021-05-04 08:30:00|10870|10868|10864|10862|10872|10868|10862|10860|20311
1620117300000|2021-05-04 08:35:00|10866|10864|10872|10870|10872|10870|10864|10862|12535
1620117600000|2021-05-04 08:40:00|10870|10868|10868|10866|10872|10870|10864|10862|17116
1620117900000|2021-05-04 08:45:00|10870|10868|10876|10872|10878|10876|10868|10866|7884
1620118200000|2021-05-04 08:50:00|10874|10874|10878|10876|10878|10876|10874|10872|7388
1620118500000|2021-05-04 08:55:00|10876|10874|10868|10864|10876|10874|10866|10864|14551
1620118800000|2021-05-04 09:00:00|10866|10862|10874|10872|10874|10872|10864|10862|8907
1620119100000|2021-05-04 09:05:00|10876|10874|10876|10874|10876|10874|10872|10870|8277
1620119400000|2021-05-04 09:10:00|10874|10872|10878|10876|10878|10876|10874|10872|7505
1620119700000|2021-05-04 09:15:00|10876|10874|10870|10868|10876|10874|10868|10866|10795
1620120000000|2021-05-04 09:20:00|10872|10870|10874|10872|10874|10872|10870|10868|9741
1620120300000|2021-05-04 09:25:00|10876|10874|10876|10872|10876|10874|10874|10872|4088
1620120600000|2021-05-04 09:30:00|10878|10874|10898|10894|10898|10896|10878|10874|19324
1620120900000|2021-05-04 09:35:00|10896|10896|10894|10892|10898|10896|10890|10888|10824
1620121200000|2021-05-04 09:40:00|10892|10890|10896|10894|10898|10894|10890|10888|8147
1620121500000|2021-05-04 09:45:00|10894|10892|10892|10890|10896|10894|10892|10890|5291
1620121800000|2021-05-04 09:50:00|10894|10892|10898|10896|10898|10896|10894|10892|5083
1620122100000|2021-05-04 09:55:00|10900|10898|10900|10898|10902|10900|10898|10896|37779
1620122400000|2021-05-04 10:00:00|10902|10900|10902|10900|10908|10906|10900|10898|16584
1620122700000|2021-05-04 10:05:00|10904|10902|10904|10902|10906|10904|10900|10898|15987
1620123000000|2021-05-04 10:10:00|10906|10904|10906|10904|10906|10904|10906|10904|4049
1620123300000|2021-05-04 10:15:00|10904|10902|10900|10898|10906|10904|10900|10898|14520
1620123600000|2021-05-04 10:20:00|10898|10896|10900|10898|10902|10900|10898|10896|11375
1620123900000|2021-05-04 10:25:00|10898|10896|10896|10894|10898|10896|10896|10894|3780
1620124200000|2021-05-04 10:30:00|10898|10896|10898|10896|10900|10898|10896|10896|1823
1620124500000|2021-05-04 10:35:00|10900|10898|10898|10896|10900|10898|10896|10894|8411
1620124800000|2021-05-04 10:40:00|10900|10898|10900|10898|10900|10898|10896|10894|13787
1620125100000|2021-05-04 10:45:00|10898|10896|10900|10898|10904|10902|10898|10896|21633
1620125400000|2021-05-04 10:50:00|10902|10900|10904|10902|10904|10902|10902|10900|12896
1620125700000|2021-05-04 10:55:00|10906|10904|10906|10904|10906|10904|10906|10904|9880
1620126000000|2021-05-04 11:00:00|10904|10902|10906|10904|10906|10904|10904|10902|9901
1620126300000|2021-05-04 11:05:00|10904|10902|10898|10896|10904|10902|10898|10896|33997
1620126600000|2021-05-04 11:10:00|10900|10898|10898|10896|10900|10898|10896|10894|19143
1620126900000|2021-05-04 11:15:00|10900|10898|10902|10898|10902|10900|10898|10896|19401
1620127200000|2021-05-04 11:20:00|10900|10900|10898|10896|10902|10900|10898|10896|12732
1620127500000|2021-05-04 11:25:00|10900|10898|10902|10900|10902|10900|10896|10894|12618
1620127800000|2021-05-04 11:30:00|10900|10898|10892|10890|10900|10898|10890|10888|29326
1620128100000|2021-05-04 11:35:00|10890|10888|10872|10870|10890|10888|10870|10868|58260
1620128400000|2021-05-04 11:40:00|10870|10868|10858|10856|10870|10870|10846|10844|87862
1620128700000|2021-05-04 11:45:00|10856|10854|10852|10850|10860|10856|10848|10846|40060
1620129000000|2021-05-04 11:50:00|10850|10848|10856|10854|10860|10858|10848|10846|22648
1620129300000|2021-05-04 11:55:00|10854|10852|10854|10852|10858|10856|10852|10850|27448
1620129600000|2021-05-04 12:00:00|10856|10854|10860|10858|10862|10860|10852|10850|25452
1620129900000|2021-05-04 12:05:00|10858|10856|10848|10846|10862|10860|10848|10846|26903
1620130200000|2021-05-04 12:10:00|10850|10848|10846|10842|10850|10848|10840|10838|26655
1620130500000|2021-05-04 12:15:00|10844|10840|10842|10838|10846|10844|10840|10838|16544
1620130800000|2021-05-04 12:20:00|10840|10840|10834|10832|10844|10842|10832|10830|20020
1620131100000|2021-05-04 12:25:00|10832|10830|10842|10838|10842|10840|10828|10826|28715
1620131400000|2021-05-04 12:30:00|10840|10836|10850|10846|10850|10848|10836|10834|7517
1620131700000|2021-05-04 12:35:00|10848|10844|10848|10846|10852|10850|10846|10844|19976
1620132000000|2021-05-04 12:40:00|10846|10844|10840|10838|10848|10846|10840|10838|16839
1620132300000|2021-05-04 12:45:00|10838|10836|10842|10840|10842|10840|10832|10830|30928
1620132600000|2021-05-04 12:50:00|10844|10842|10840|10838|10846|10844|10834|10832|26979
1620132900000|2021-05-04 12:55:00|10842|10840|10840|10838|10844|10840|10838|10836|12386
1620133200000|2021-05-04 13:00:00|10842|10840|10830|10828|10842|10840|10830|10828|36756
1620133500000|2021-05-04 13:05:00|10828|10826|10834|10832|10836|10834|10826|10824|74467
1620133800000|2021-05-04 13:10:00|10832|10830|10832|10828|10836|10832|10824|10822|13169
1620134100000|2021-05-04 13:15:00|10830|10826|10830|10828|10834|10832|10826|10824|15395
1620134400000|2021-05-04 13:20:00|10832|10830|10820|10818|10832|10830|10818|10816|27574
1620134700000|2021-05-04 13:25:00|10818|10816|10828|10824|10828|10826|10816|10814|28229
1620135000000|2021-05-04 13:30:00|10826|10826|10840|10838|10842|10840|10826|10824|40728
1620135300000|2021-05-04 13:35:00|10842|10840|10842|10840|10854|10852|10840|10838|18336
1620135600000|2021-05-04 13:40:00|10840|10838|10832|10830|10842|10840|10832|10830|24182
1620135900000|2021-05-04 13:45:00|10830|10828|10822|10820|10836|10834|10818|10816|47988
1620136200000|2021-05-04 13:50:00|10824|10822|10826|10824|10830|10828|10818|10816|39491
1620136500000|2021-05-04 13:55:00|10824|10822|10822|10820|10826|10824|10814|10812|38475
1620136800000|2021-05-04 14:00:00|10820|10818|10818|10816|10822|10820|10814|10812|40205
1620137100000|2021-05-04 14:05:00|10816|10814|10824|10822|10830|10828|10816|10814|40218
1620137400000|2021-05-04 14:10:00|10822|10820|10814|10812|10822|10820|10806|10804|42535
1620137700000|2021-05-04 14:15:00|10812|10810|10832|10830|10834|10832|10808|10806|40122
1620138000000|2021-05-04 14:20:00|10834|10828|10818|10816|10834|10828|10818|10816|35062
1620138300000|2021-05-04 14:25:00|10816|10814|10810|10808|10820|10818|10810|10808|25671
1620138600000|2021-05-04 14:30:00|10812|10810|10802|10800|10812|10810|10802|10800|43151
1620138900000|2021-05-04 14:35:00|10804|10802|10816|10814|10816|10814|10804|10802|35767
1620139200000|2021-05-04 14:40:00|10818|10816|10808|10806|10820|10818|10808|10804|39975
1620139500000|2021-05-04 14:45:00|10806|10804|10804|10802|10808|10806|10800|10798|60761
1620139800000|2021-05-04 14:50:00|10802|10800|10800|10798|10804|10802|10800|10798|22491
1620140100000|2021-05-04 14:55:00|10798|10796|10796|10794|10800|10798|10794|10792|26676
1620140400000|2021-05-04 15:00:00|10798|10796|10806|10804|10808|10806|10792|10790|49526
1620140700000|2021-05-04 15:05:00|10804|10802|10812|10810|10814|10812|10804|10802|25188
1620141000000|2021-05-04 15:10:00|10810|10808|10800|10798|10812|10810|10796|10794|51850
1620141300000|2021-05-04 15:15:00|10798|10796|10802|10798|10802|10798|10782|10780|61917
1620198000000|2021-05-05 07:00:00|10790|10774|10810|10806|11090|10828|10790|10774|103221
1620198300000|2021-05-05 07:05:00|10808|10808|10820|10816|10822|10816|10774|10772|55566
1620198600000|2021-05-05 07:10:00|10818|10814|10838|10836|10840|10838|10812|10808|26775
1620198900000|2021-05-05 07:15:00|10840|10838|10848|10846|10854|10852|10838|10836|43754
1620199200000|2021-05-05 07:20:00|10850|10848|10842|10840|10850|10848|10828|10826|42806
1620199500000|2021-05-05 07:25:00|10844|10842|10846|10842|10848|10844|10836|10834|20961
1620199800000|2021-05-05 07:30:00|10848|10844|10868|10866|10870|10868|10846|10844|36701
1620200100000|2021-05-05 07:35:00|10870|10864|10866|10862|10870|10866|10854|10852|15155
1620200400000|2021-05-05 07:40:00|10864|10864|10872|10868|10882|10878|10864|10862|14173
1620200700000|2021-05-05 07:45:00|10870|10866|10882|10878|10884|10882|10868|10864|22028
1620201000000|2021-05-05 07:50:00|10884|10880|10880|10878|10886|10884|10870|10868|14510
1620201300000|2021-05-05 07:55:00|10882|10880|10876|10874|10882|10880|10872|10868|9406
1620201600000|2021-05-05 08:00:00|10878|10876|10890|10888|10896|10894|10878|10876|36301
1620201900000|2021-05-05 08:05:00|10888|10886|10884|10882|10888|10886|10876|10874|33236
1620202200000|2021-05-05 08:10:00|10886|10884|10896|10894|10896|10894|10884|10882|9560
1620202500000|2021-05-05 08:15:00|10898|10896|10892|10890|10900|10898|10890|10888|25083
1620202800000|2021-05-05 08:20:00|10890|10888|10886|10882|10892|10890|10884|10882|5984
1620203100000|2021-05-05 08:25:00|10884|10880|10890|10886|10890|10888|10878|10876|9175
1620203400000|2021-05-05 08:30:00|10888|10888|10896|10892|10898|10894|10888|10886|11142
1620203700000|2021-05-05 08:35:00|10894|10894|10892|10890|10896|10894|10888|10886|12383
1620204000000|2021-05-05 08:40:00|10890|10888|10884|10882|10892|10890|10884|10882|13674
1620204300000|2021-05-05 08:45:00|10886|10884|10890|10888|10890|10888|10882|10880|5974
1620204600000|2021-05-05 08:50:00|10892|10890|10884|10882|10892|10890|10884|10882|20921
1620204900000|2021-05-05 08:55:00|10882|10880|10882|10878|10884|10882|10878|10876|15798
1620205200000|2021-05-05 09:00:00|10880|10880|10872|10870|10884|10882|10866|10864|23786
1620205500000|2021-05-05 09:05:00|10870|10868|10876|10874|10878|10876|10870|10868|15530
1620205800000|2021-05-05 09:10:00|10878|10876|10880|10878|10880|10878|10876|10874|11399
1620206100000|2021-05-05 09:15:00|10878|10876|10890|10888|10896|10892|10878|10876|37042
1620206400000|2021-05-05 09:20:00|10888|10886|10890|10888|10892|10890|10884|10882|13260
1620206700000|2021-05-05 09:25:00|10888|10886|10890|10888|10890|10888|10886|10884|25223
1620207000000|2021-05-05 09:30:00|10892|10890|10892|10890|10894|10892|10890|10888|43601
1620207300000|2021-05-05 09:35:00|10894|10892|10892|10890|10894|10892|10892|10890|40832
1620207600000|2021-05-05 09:40:00|10894|10892|10890|10888|10894|10892|10888|10886|17031
1620207900000|2021-05-05 09:45:00|10888|10886|10890|10886|10890|10888|10886|10884|9476
1620208200000|2021-05-05 09:50:00|10888|10884|10888|10886|10890|10886|10886|10884|6415
1620208500000|2021-05-05 09:55:00|10890|10888|10890|10888|10890|10888|10888|10886|11976
1620208800000|2021-05-05 10:00:00|10888|10886|10888|10886|10890|10888|10886|10884|12130
1620209100000|2021-05-05 10:05:00|10886|10884|10886|10884|10892|10890|10884|10882|12307
1620209400000|2021-05-05 10:10:00|10888|10886|10890|10888|10890|10888|10886|10884|6156
1620209700000|2021-05-05 10:15:00|10892|10890|10890|10888|10892|10890|10886|10884|17615
1620210000000|2021-05-05 10:20:00|10892|10890|10890|10888|10894|10892|10888|10886|21965
1620210300000|2021-05-05 10:25:00|10892|10890|10890|10888|10894|10892|10890|10888|8583
1620210600000|2021-05-05 10:30:00|10892|10890|10888|10886|10896|10894|10888|10886|14136
1620210900000|2021-05-05 10:35:00|10890|10888|10892|10890|10892|10890|10888|10886|7473
1620211200000|2021-05-05 10:40:00|10894|10892|10898|10896|10900|10898|10892|10892|16365
1620211500000|2021-05-05 10:45:00|10900|10898|10894|10892|10908|10904|10892|10890|145734
1620211800000|2021-05-05 10:50:00|10896|10894|10892|10890|10898|10896|10890|10888|36396
1620212100000|2021-05-05 10:55:00|10894|10892|10892|10890|10894|10892|10890|10888|16192
1620212400000|2021-05-05 11:00:00|10890|10888|10888|10886|10890|10888|10888|10886|7635
1620212700000|2021-05-05 11:05:00|10886|10884|10888|10886|10890|10888|10884|10882|8515
1620213000000|2021-05-05 11:10:00|10886|10884|10888|10886|10888|10886|10886|10884|3922
1620213300000|2021-05-05 11:15:00|10890|10888|10886|10884|10890|10888|10884|10882|12112
1620213600000|2021-05-05 11:20:00|10888|10886|10884|10882|10890|10886|10882|10880|7510
1620213900000|2021-05-05 11:25:00|10882|10880|10884|10882|10884|10882|10880|10878|4226
1620214200000|2021-05-05 11:30:00|10882|10880|10882|10878|10884|10882|10880|10878|7044
1620214500000|2021-05-05 11:35:00|10880|10880|10884|10880|10884|10882|10878|10876|5518
1620214800000|2021-05-05 11:40:00|10882|10882|10882|10880|10884|10882|10882|10880|959
1620215100000|2021-05-05 11:45:00|10880|10878|10876|10874|10882|10880|10876|10874|10026
1620215400000|2021-05-05 11:50:00|10878|10876|10876|10874|10880|10878|10876|10874|10577
1620215700000|2021-05-05 11:55:00|10878|10876|10874|10872|10878|10876|10874|10872|13709
1620216000000|2021-05-05 12:00:00|10872|10870|10874|10872|10874|10872|10872|10870|5140
1620216300000|2021-05-05 12:05:00|10872|10870|10868|10866|10872|10870|10868|10866|6231
1620216600000|2021-05-05 12:10:00|10866|10864|10866|10864|10866|10864|10864|10860|6875
1620216900000|2021-05-05 12:15:00|10868|10866|10866|10862|10868|10866|10860|10856|37410
1620217200000|2021-05-05 12:20:00|10864|10864|10864|10862|10864|10864|10862|10860|9317
1620217500000|2021-05-05 12:25:00|10862|10860|10860|10858|10862|10860|10856|10854|7668
1620217800000|2021-05-05 12:30:00|10858|10856|10856|10854|10858|10856|10850|10848|20038
1620218100000|2021-05-05 12:35:00|10854|10852|10848|10846|10858|10856|10848|10846|10105
1620218400000|2021-05-05 12:40:00|10846|10844|10862|10860|10862|10860|10846|10844|53542
1620218700000|2021-05-05 12:45:00|10864|10862|10854|10852|10864|10862|10854|10852|18522
1620219000000|2021-05-05 12:50:00|10852|10850|10856|10854|10858|10856|10850|10848|25352
1620219300000|2021-05-05 12:55:00|10854|10852|10852|10850|10856|10854|10852|10848|20419
1620219600000|2021-05-05 13:00:00|10854|10852|10856|10854|10856|10854|10850|10848|13104
1620219900000|2021-05-05 13:05:00|10858|10856|10862|10860|10864|10862|10856|10854|16680
1620220200000|2021-05-05 13:10:00|10864|10862|10870|10868|10874|10872|10864|10862|17732
1620220500000|2021-05-05 13:15:00|10872|10870|10884|10882|10888|10886|10870|10868|40508
1620220800000|2021-05-05 13:20:00|10886|10884|10888|10886|10894|10892|10884|10882|30663
1620221100000|2021-05-05 13:25:00|10886|10884|10880|10878|10888|10886|10878|10876|23808
1620221400000|2021-05-05 13:30:00|10878|10876|10886|10884|10888|10886|10876|10874|26783
1620221700000|2021-05-05 13:35:00|10884|10882|10868|10866|10888|10886|10864|10862|29817
1620222000000|2021-05-05 13:40:00|10870|10868|10864|10862|10874|10872|10862|10860|15464
1620222300000|2021-05-05 13:45:00|10866|10864|10862|10860|10872|10870|10862|10860|22100
1620222600000|2021-05-05 13:50:00|10860|10858|10860|10858|10868|10866|10860|10856|31534
1620222900000|2021-05-05 13:55:00|10862|10860|10868|10866|10872|10870|10860|10858|17060
1620223200000|2021-05-05 14:00:00|10870|10868|10876|10874|10876|10874|10864|10862|18410
1620223500000|2021-05-05 14:05:00|10874|10872|10880|10878|10882|10878|10872|10870|16141
1620223800000|2021-05-05 14:10:00|10878|10876|10878|10874|10880|10878|10874|10872|16863
1620224100000|2021-05-05 14:15:00|10876|10876|10868|10866|10880|10878|10866|10864|10543
1620224400000|2021-05-05 14:20:00|10870|10864|10862|10860|10870|10868|10860|10858|39437
1620224700000|2021-05-05 14:25:00|10864|10862|10868|10866|10872|10870|10862|10860|21193
1620225000000|2021-05-05 14:30:00|10866|10864|10874|10870|10874|10872|10866|10864|21507
1620225300000|2021-05-05 14:35:00|10872|10872|10872|10868|10876|10874|10870|10868|20144
1620225600000|2021-05-05 14:40:00|10874|10870|10874|10872|10882|10880|10870|10868|21287
1620225900000|2021-05-05 14:45:00|10872|10870|10866|10864|10874|10872|10866|10864|22778
1620226200000|2021-05-05 14:50:00|10864|10862|10860|10858|10866|10864|10860|10858|18991
1620226500000|2021-05-05 14:55:00|10862|10860|10868|10866|10872|10870|10862|10860|27160
1620226800000|2021-05-05 15:00:00|10870|10868|10870|10868|10876|10874|10866|10864|42765
1620227100000|2021-05-05 15:05:00|10868|10866|10860|10858|10868|10866|10860|10858|28680
1620227400000|2021-05-05 15:10:00|10862|10860|10874|10872|10876|10874|10860|10860|44352
1620227700000|2021-05-05 15:15:00|10872|10870|10874|10870|10880|10878|10872|10870|85413
1620284400000|2021-05-06 07:00:00|11100|10872|10900|10894|11100|10920|10892|10872|78548
1620284700000|2021-05-06 07:05:00|10902|10896|10918|10914|10936|10932|10902|10896|66317
1620285000000|2021-05-06 07:10:00|10916|10916|10932|10928|10948|10946|10916|10914|50139
1620285300000|2021-05-06 07:15:00|10930|10926|10934|10930|10938|10934|10920|10918|37399
1620285600000|2021-05-06 07:20:00|10932|10928|10924|10922|10932|10930|10918|10916|24689
1620285900000|2021-05-06 07:25:00|10922|10920|10920|10918|10928|10926|10920|10918|21366
1620286200000|2021-05-06 07:30:00|10918|10916|10920|10918|10924|10922|10914|10910|18482
1620286500000|2021-05-06 07:35:00|10922|10920|10912|10910|10924|10922|10912|10910|18432
1620286800000|2021-05-06 07:40:00|10910|10908|10904|10900|10912|10910|10898|10896|33252
1620287100000|2021-05-06 07:45:00|10902|10902|10902|10900|10908|10904|10894|10892|23034
1620287400000|2021-05-06 07:50:00|10900|10898|10888|10886|10900|10900|10888|10886|13032
1620287700000|2021-05-06 07:55:00|10890|10888|10888|10884|10892|10890|10884|10880|14886
1620288000000|2021-05-06 08:00:00|10886|10886|10878|10876|10888|10886|10866|10864|46728
1620288300000|2021-05-06 08:05:00|10876|10874|10886|10882|10886|10884|10872|10870|23434
1620288600000|2021-05-06 08:10:00|10884|10880|10886|10882|10888|10886|10882|10880|19307
1620288900000|2021-05-06 08:15:00|10888|10884|10890|10886|10894|10892|10886|10884|7770
1620289200000|2021-05-06 08:20:00|10888|10888|10900|10898|10902|10900|10888|10886|28969
1620289500000|2021-05-06 08:25:00|10898|10896|10902|10900|10902|10900|10894|10892|9292
1620289800000|2021-05-06 08:30:00|10900|10898|10898|10896|10900|10898|10898|10894|3606
1620290100000|2021-05-06 08:35:00|10896|10894|10890|10888|10900|10898|10886|10884|12447
1620290400000|2021-05-06 08:40:00|10892|10890|10892|10890|10892|10890|10888|10886|7017
1620290700000|2021-05-06 08:45:00|10890|10888|10890|10888|10892|10890|10886|10884|9464
1620291000000|2021-05-06 08:50:00|10888|10886|10886|10884|10892|10890|10886|10884|17442
1620291300000|2021-05-06 08:55:00|10884|10882|10888|10886|10888|10886|10882|10880|8807
1620291600000|2021-05-06 09:00:00|10890|10888|10886|10882|10892|10890|10884|10882|16384
1620291900000|2021-05-06 09:05:00|10884|10884|10890|10888|10892|10890|10884|10882|6133
1620292200000|2021-05-06 09:10:00|10892|10886|10886|10884|10892|10888|10884|10882|8952
1620292500000|2021-05-06 09:15:00|10884|10882|10878|10876|10884|10882|10876|10874|22241
1620292800000|2021-05-06 09:20:00|10876|10874|10890|10886|10890|10888|10872|10870|11902
1620293100000|2021-05-06 09:25:00|10888|10884|10882|10880|10888|10886|10880|10878|14424
1620293400000|2021-05-06 09:30:00|10880|10878|10880|10876|10882|10880|10874|10872|24089
1620293700000|2021-05-06 09:35:00|10878|10874|10880|10878|10880|10878|10868|10866|43171
1620294000000|2021-05-06 09:40:00|10878|10876|10884|10882|10886|10884|10878|10876|17058
1620294300000|2021-05-06 09:45:00|10882|10880|10880|10878|10886|10884|10878|10876|18723
1620294600000|2021-05-06 09:50:00|10882|10876|10882|10880|10884|10882|10880|10876|16783
1620294900000|2021-05-06 09:55:00|10884|10882|10900|10896|10900|10896|10882|10880|19930
1620295200000|2021-05-06 10:00:00|10898|10898|10896|10894|10902|10900|10894|10890|56499
1620295500000|2021-05-06 10:05:00|10898|10896|10896|10894|10900|10898|10894|10892|50921
1620295800000|2021-05-06 10:10:00|10898|10896|10898|10896|10898|10896|10898|10896|2324
1620296100000|2021-05-06 10:15:00|10900|10898|10900|10896|10900|10898|10896|10894|13458
1620296400000|2021-05-06 10:20:00|10898|10898|10900|10896|10900|10898|10898|10896|7302
1620296700000|2021-05-06 10:25:00|10898|10898|10898|10896|10900|10898|10896|10894|17207
1620297000000|2021-05-06 10:30:00|10896|10894|10896|10894|10900|10898|10896|10894|16392
1620297300000|2021-05-06 10:35:00|10898|10896|10896|10894|10900|10898|10894|10892|9017
1620297600000|2021-05-06 10:40:00|10898|10896|10898|10896|10898|10896|10896|10894|2292
1620297900000|2021-05-06 10:45:00|10896|10894|10896|10892|10898|10896|10894|10892|11867
1620298200000|2021-05-06 10:50:00|10894|10894|10886|10884|10896|10894|10886|10884|12272
1620298500000|2021-05-06 10:55:00|10888|10886|10894|10892|10896|10894|10888|10886|15040
1620298800000|2021-05-06 11:00:00|10896|10894|10892|10890|10898|10896|10890|10888|15069
1620299100000|2021-05-06 11:05:00|10894|10892|10890|10888|10894|10892|10890|10888|5117
1620299400000|2021-05-06 11:10:00|10892|10890|10892|10890|10892|10890|10890|10888|3972
1620299700000|2021-05-06 11:15:00|10894|10892|10892|10890|10896|10894|10892|10890|6456
1620300000000|2021-05-06 11:20:00|10890|10888|10888|10886|10892|10890|10884|10882|10882
1620300300000|2021-05-06 11:25:00|10890|10888|10888|10886|10892|10890|10886|10884|11317
1620300600000|2021-05-06 11:30:00|10886|10884|10886|10884|10888|10886|10884|10882|4822
1620300900000|2021-05-06 11:35:00|10884|10882|10882|10880|10886|10884|10882|10880|5787
1620301200000|2021-05-06 11:40:00|10880|10878|10884|10882|10888|10886|10880|10878|28210
1620301500000|2021-05-06 11:45:00|10882|10880|10884|10882|10884|10882|10882|10880|4883
1620301800000|2021-05-06 11:50:00|10886|10884|10888|10886|10890|10888|10886|10884|11597
1620302100000|2021-05-06 11:55:00|10886|10884|10884|10882|10888|10886|10884|10882|22476
1620302400000|2021-05-06 12:00:00|10886|10884|10882|10880|10886|10884|10882|10880|9288
1620302700000|2021-05-06 12:05:00|10880|10878|10884|10882|10884|10882|10880|10878|9961
1620303000000|2021-05-06 12:10:00|10882|10880|10878|10876|10884|10882|10878|10876|7307
1620303300000|2021-05-06 12:15:00|10876|10874|10874|10872|10876|10874|10872|10870|6837
1620303600000|2021-05-06 12:20:00|10872|10870|10872|10870|10874|10872|10866|10864|37657
1620303900000|2021-05-06 12:25:00|10874|10872|10878|10874|10878|10876|10872|10870|13266
1620304200000|2021-05-06 12:30:00|10876|10876|10868|10866|10876|10876|10864|10862|9087
1620304500000|2021-05-06 12:35:00|10866|10864|10870|10868|10872|10868|10864|10862|8948
1620304800000|2021-05-06 12:40:00|10872|10870|10872|10870|10876|10874|10870|10868|365343
1620305100000|2021-05-06 12:45:00|10870|10868|10874|10872|10874|10872|10868|10866|6798
1620305400000|2021-05-06 12:50:00|10872|10870|10866|10864|10874|10872|10866|10864|8747
1620305700000|2021-05-06 12:55:00|10868|10866|10866|10864|10870|10868|10864|10860|13408
1620306000000|2021-05-06 13:00:00|10868|10866|10870|10868|10874|10872|10866|10864|7324
1620306300000|2021-05-06 13:05:00|10872|10870|10878|10876|10878|10876|10872|10870|7661
1620306600000|2021-05-06 13:10:00|10880|10878|10884|10882|10886|10884|10880|10878|8559
1620306900000|2021-05-06 13:15:00|10882|10880|10876|10874|10882|10880|10874|10872|18559
1620307200000|2021-05-06 13:20:00|10878|10876|10882|10880|10882|10880|10876|10874|11249
1620307500000|2021-05-06 13:25:00|10880|10878|10886|10884|10886|10884|10878|10874|12798
1620307800000|2021-05-06 13:30:00|10888|10886|10890|10888|10890|10888|10884|10882|32066
1620308100000|2021-05-06 13:35:00|10888|10886|10880|10878|10888|10886|10878|10876|21350
1620308400000|2021-05-06 13:40:00|10878|10876|10870|10868|10880|10876|10870|10868|12136
1620308700000|2021-05-06 13:45:00|10872|10870|10882|10880|10884|10880|10870|10868|20516
1620309000000|2021-05-06 13:50:00|10880|10878|10890|10888|10890|10888|10880|10878|21810
1620309300000|2021-05-06 13:55:00|10888|10886|10888|10886|10890|10888|10888|10886|38136
1620309600000|2021-05-06 14:00:00|10886|10884|10888|10886|10888|10886|10880|10878|21354
1620309900000|2021-05-06 14:05:00|10886|10884|10884|10882|10886|10884|10878|10876|35986
1620310200000|2021-05-06 14:10:00|10882|10880|10886|10884|10888|10886|10882|10880|15878
1620310500000|2021-05-06 14:15:00|10884|10882|10884|10880|10888|10886|10882|10880|16995
1620310800000|2021-05-06 14:20:00|10882|10882|10890|10888|10890|10888|10882|10882|47081
1620311100000|2021-05-06 14:25:00|10892|10890|10888|10884|10892|10890|10886|10884|15495
1620311400000|2021-05-06 14:30:00|10886|10886|10890|10888|10890|10888|10884|10882|22784
1620311700000|2021-05-06 14:35:00|10888|10886|10888|10886|10892|10890|10888|10886|25922
1620312000000|2021-05-06 14:40:00|10886|10884|10880|10878|10888|10886|10880|10878|16540
1620312300000|2021-05-06 14:45:00|10878|10876|10890|10886|10890|10888|10876|10874|21738
1620312600000|2021-05-06 14:50:00|10888|10884|10886|10884|10888|10886|10882|10878|22262
1620312900000|2021-05-06 14:55:00|10888|10886|10888|10886|10890|10888|10886|10884|16267
1620313200000|2021-05-06 15:00:00|10886|10884|10890|10888|10890|10888|10886|10884|21499
1620313500000|2021-05-06 15:05:00|10888|10886|10890|10888|10890|10888|10886|10884|14919
1620313800000|2021-05-06 15:10:00|10888|10886|10888|10886|10890|10888|10888|10886|14781
1620314100000|2021-05-06 15:15:00|10886|10884|10888|10886|10890|10888|10884|10882|27298
1620370800000|2021-05-07 07:00:00|10986|10864|10930|10926|10986|10944|10928|10864|49847
1620371100000|2021-05-07 07:05:00|10932|10928|10926|10922|10948|10944|10924|10920|60841
1620371400000|2021-05-07 07:10:00|10924|10924|10900|10896|10930|10928|10900|10896|42436
1620371700000|2021-05-07 07:15:00|10898|10898|10894|10890|10902|10900|10890|10888|51705
1620372000000|2021-05-07 07:20:00|10896|10892|10900|10898|10906|10904|10896|10892|38556
1620372300000|2021-05-07 07:25:00|10898|10896|10914|10912|10916|10914|10898|10896|22187
1620372600000|2021-05-07 07:30:00|10916|10910|10904|10902|10916|10910|10902|10898|13973
1620372900000|2021-05-07 07:35:00|10902|10900|10892|10890|10902|10900|10892|10890|14886
1620373200000|2021-05-07 07:40:00|10894|10892|10894|10892|10894|10892|10886|10884|12941
1620373500000|2021-05-07 07:45:00|10896|10894|10896|10894|10902|10900|10892|10890|17507
1620373800000|2021-05-07 07:50:00|10894|10892|10884|10882|10896|10894|10880|10878|39797
1620374100000|2021-05-07 07:55:00|10886|10884|10888|10886|10892|10890|10884|10882|22402
1620374400000|2021-05-07 08:00:00|10890|10888|10886|10884|10894|10890|10880|10878|23185
1620374700000|2021-05-07 08:05:00|10884|10882|10894|10890|10896|10894|10884|10882|21303
1620375000000|2021-05-07 08:10:00|10892|10888|10886|10884|10896|10894|10884|10882|34913
1620375300000|2021-05-07 08:15:00|10888|10886|10886|10884|10888|10886|10886|10884|8223
1620375600000|2021-05-07 08:20:00|10884|10882|10888|10884|10888|10884|10880|10878|14875
1620375900000|2021-05-07 08:25:00|10886|10882|10886|10884|10886|10884|10882|10880|13143
1620376200000|2021-05-07 08:30:00|10888|10886|10892|10888|10892|10890|10888|10886|19572
1620376500000|2021-05-07 08:35:00|10890|10886|10896|10894|10896|10894|10888|10886|8163
1620376800000|2021-05-07 08:40:00|10898|10896|10898|10896|10900|10898|10896|10894|9847
1620377100000|2021-05-07 08:45:00|10896|10894|10886|10884|10898|10894|10882|10880|21443
1620377400000|2021-05-07 08:50:00|10884|10882|10886|10884|10886|10884|10882|10880|8699
1620377700000|2021-05-07 08:55:00|10888|10886|10896|10894|10896|10894|10886|10886|11114
1620378000000|2021-05-07 09:00:00|10898|10896|10900|10898|10902|10900|10894|10892|20126
1620378300000|2021-05-07 09:05:00|10902|10900|10902|10900|10902|10900|10900|10898|13412
1620378600000|2021-05-07 09:10:00|10900|10898|10894|10892|10902|10900|10894|10892|16093
1620378900000|2021-05-07 09:15:00|10892|10890|10902|10900|10902|10900|10892|10890|36170
1620379200000|2021-05-07 09:20:00|10900|10898|10900|10898|10902|10900|10896|10894|32437
1620379500000|2021-05-07 09:25:00|10898|10896|10898|10896|10900|10898|10896|10894|10265
1620379800000|2021-05-07 09:30:00|10900|10898|10902|10900|10902|10900|10898|10896|7653
1620380100000|2021-05-07 09:35:00|10904|10902|10900|10898|10904|10902|10898|10896|15741
1620380400000|2021-05-07 09:40:00|10902|10900|10892|10890|10902|10900|10890|10888|15467
1620380700000|2021-05-07 09:45:00|10894|10892|10898|10894|10898|10896|10892|10890|15957
1620381000000|2021-05-07 09:50:00|10896|10892|10892|10890|10898|10894|10890|10888|14429
1620381300000|2021-05-07 09:55:00|10890|10888|10888|10886|10892|10890|10884|10882|23169
1620381600000|2021-05-07 10:00:00|10890|10888|10880|10878|10890|10888|10878|10876|33673
1620381900000|2021-05-07 10:05:00|10882|10880|10884|10882|10886|10882|10882|10878|9267
1620382200000|2021-05-07 10:10:00|10882|10880|10886|10884|10888|10886|10880|10878|10426
1620382500000|2021-05-07 10:15:00|10884|10882|10886|10884|10888|10886|10884|10882|11449
1620382800000|2021-05-07 10:20:00|10888|10886|10890|10888|10890|10888|10886|10884|4046
1620383100000|2021-05-07 10:25:00|10892|10890|10892|10890|10894|10892|10888|10886|17290
1620383400000|2021-05-07 10:30:00|10894|10892|10898|10896|10898|10896|10890|10888|21502
1620383700000|2021-05-07 10:35:00|10900|10898|10898|10896|10902|10900|10898|10896|10578
1620384000000|2021-05-07 10:40:00|10900|10898|10900|10896|10902|10900|10898|10896|17611
1620384300000|2021-05-07 10:45:00|10898|10898|10900|10898|10902|10900|10898|10896|8552
1620384600000|2021-05-07 10:50:00|10902|10900|10898|10896|10902|10900|10898|10896|4366
1620384900000|2021-05-07 10:55:00|10896|10894|10894|10892|10896|10894|10894|10892|4937
1620385200000|2021-05-07 11:00:00|10892|10890|10890|10888|10896|10894|10884|10882|15713
1620385500000|2021-05-07 11:05:00|10888|10886|10880|10878|10888|10886|10878|10876|16926
1620385800000|2021-05-07 11:10:00|10878|10876|10880|10878|10882|10880|10878|10876|5652
1620386100000|2021-05-07 11:15:00|10878|10876|10890|10888|10892|10890|10878|10876|21780
1620386400000|2021-05-07 11:20:00|10888|10886|10884|10882|10890|10888|10884|10882|3565
1620386700000|2021-05-07 11:25:00|10886|10884|10888|10886|10894|10892|10886|10884|16574
1620387000000|2021-05-07 11:30:00|10890|10888|10884|10882|10892|10890|10882|10880|19567
1620387300000|2021-05-07 11:35:00|10886|10884|10890|10888|10892|10890|10882|10880|14928
1620387600000|2021-05-07 11:40:00|10888|10886|10882|10880|10888|10886|10882|10880|8384
1620387900000|2021-05-07 11:45:00|10884|10882|10886|10884|10886|10884|10884|10882|4516
1620388200000|2021-05-07 11:50:00|10888|10886|10882|10878|10890|10888|10880|10878|20583
1620388500000|2021-05-07 11:55:00|10880|10880|10878|10876|10882|10880|10876|10874|9013
1620388800000|2021-05-07 12:00:00|10880|10878|10880|10878|10880|10878|10878|10876|4697
1620389100000|2021-05-07 12:05:00|10878|10876|10882|10880|10882|10880|10876|10874|10651
1620389400000|2021-05-07 12:10:00|10884|10882|10882|10880|10884|10882|10882|10880|4876
1620389700000|2021-05-07 12:15:00|10884|10882|10892|10890|10892|10890|10884|10882|16449
1620390000000|2021-05-07 12:20:00|10890|10888|10884|10882|10890|10888|10884|10882|9550
1620390300000|2021-05-07 12:25:00|10886|10884|10884|10880|10886|10884|10882|10880|8997
1620390600000|2021-05-07 12:30:00|10882|10878|10872|10870|10888|10886|10872|10870|46466
1620390900000|2021-05-07 12:35:00|10874|10872|10880|10876|10886|10884|10870|10868|26660
1620391200000|2021-05-07 12:40:00|10878|10878|10882|10878|10886|10884|10874|10872|15963
1620391500000|2021-05-07 12:45:00|10880|10880|10880|10878|10886|10884|10874|10870|25687
1620391800000|2021-05-07 12:50:00|10882|10880|10888|10886|10890|10888|10880|10878|29134
1620392100000|2021-05-07 12:55:00|10886|10884|10878|10876|10888|10886|10874|10872|35730
1620392400000|2021-05-07 13:00:00|10880|10878|10880|10876|10880|10878|10874|10872|18664
1620392700000|2021-05-07 13:05:00|10878|10878|10876|10874|10882|10880|10874|10872|38011
1620393000000|2021-05-07 13:10:00|10878|10876|10878|10876|10880|10878|10874|10872|23260
1620393300000|2021-05-07 13:15:00|10880|10878|10878|10876|10880|10878|10876|10874|13879
1620393600000|2021-05-07 13:20:00|10880|10878|10870|10866|10882|10880|10868|10864|18689
1620393900000|2021-05-07 13:25:00|10872|10868|10876|10872|10878|10876|10872|10868|28705
1620394200000|2021-05-07 13:30:00|10874|10874|10870|10866|10884|10882|10868|10866|47097
1620394500000|2021-05-07 13:35:00|10872|10868|10868|10866|10876|10874|10868|10866|41789
1620394800000|2021-05-07 13:40:00|10870|10868|10864|10862|10872|10870|10864|10862|34445
1620395100000|2021-05-07 13:45:00|10862|10860|10854|10852|10864|10862|10850|10848|42496
1620395400000|2021-05-07 13:50:00|10852|10850|10860|10856|10862|10860|10850|10848|19633
1620395700000|2021-05-07 13:55:00|10858|10858|10868|10864|10870|10868|10858|10858|34514
1620396000000|2021-05-07 14:00:00|10866|10866|10866|10864|10870|10868|10866|10864|28288
1620396300000|2021-05-07 14:05:00|10868|10866|10868|10866|10870|10868|10864|10862|27958
1620396600000|2021-05-07 14:10:00|10870|10868|10868|10866|10870|10868|10862|10860|23231
1620396900000|2021-05-07 14:15:00|10866|10864|10862|10860|10872|10870|10862|10860|30715
1620397200000|2021-05-07 14:20:00|10864|10862|10868|10866|10868|10866|10862|10860|20596
1620397500000|2021-05-07 14:25:00|10866|10864|10870|10868|10870|10868|10866|10864|38758
1620397800000|2021-05-07 14:30:00|10868|10866|10868|10866|10870|10868|10868|10866|32469
1620398100000|2021-05-07 14:35:00|10866|10864|10866|10864|10870|10868|10864|10862|21092
1620398400000|2021-05-07 14:40:00|10868|10866|10866|10864|10868|10866|10864|10862|19661
1620398700000|2021-05-07 14:45:00|10868|10866|10870|10868|10870|10868|10866|10864|18458
1620399000000|2021-05-07 14:50:00|10868|10866|10868|10866|10870|10868|10864|10862|21280
1620399300000|2021-05-07 14:55:00|10870|10868|10866|10864|10870|10868|10866|10864|22799
1620399600000|2021-05-07 15:00:00|10864|10862|10876|10874|10876|10874|10864|10862|36704
1620399900000|2021-05-07 15:05:00|10874|10872|10866|10864|10876|10874|10864|10862|27883
1620400200000|2021-05-07 15:10:00|10868|10866|10872|10870|10872|10870|10866|10864|28818
1620400500000|2021-05-07 15:15:00|10870|10868|10874|10872|10874|10872|10866|10864|37718
1620630000000|2021-05-10 07:00:00|10912|10886|10878|10874|10912|10890|10844|10840|92948
1620630300000|2021-05-10 07:05:00|10876|10872|10844|10840|10888|10880|10830|10826|51325
1620630600000|2021-05-10 07:10:00|10842|10838|10842|10838|10846|10842|10834|10830|28134
1620630900000|2021-05-10 07:15:00|10844|10840|10842|10838|10850|10848|10842|10838|9716
1620631200000|2021-05-10 07:20:00|10840|10840|10848|10846|10852|10850|10838|10836|25513
1620631500000|2021-05-10 07:25:00|10846|10844|10846|10842|10848|10846|10840|10838|13159
1620631800000|2021-05-10 07:30:00|10844|10840|10842|10838|10846|10844|10836|10834|22846
1620632100000|2021-05-10 07:35:00|10840|10840|10844|10842|10846|10844|10838|10836|13955
1620632400000|2021-05-10 07:40:00|10846|10844|10842|10838|10846|10844|10840|10838|15747
1620632700000|2021-05-10 07:45:00|10840|10836|10848|10844|10848|10846|10838|10836|8176
1620633000000|2021-05-10 07:50:00|10850|10846|10844|10842|10852|10850|10844|10842|17472
1620633300000|2021-05-10 07:55:00|10842|10840|10836|10834|10842|10840|10836|10834|22196
1620633600000|2021-05-10 08:00:00|10838|10836|10830|10828|10840|10836|10828|10826|18677
1620633900000|2021-05-10 08:05:00|10832|10830|10836|10832|10838|10834|10830|10828|8191
1620634200000|2021-05-10 08:10:00|10834|10834|10842|10840|10842|10840|10834|10832|10126
1620634500000|2021-05-10 08:15:00|10844|10842|10856|10854|10856|10854|10844|10842|21461
1620634800000|2021-05-10 08:20:00|10858|10852|10854|10852|10858|10854|10852|10850|11530
1620635100000|2021-05-10 08:25:00|10856|10854|10852|10848|10860|10858|10850|10848|13539
1620635400000|2021-05-10 08:30:00|10850|10850|10852|10848|10852|10850|10844|10842|19960
1620635700000|2021-05-10 08:35:00|10850|10846|10852|10850|10852|10850|10848|10846|9566
1620636000000|2021-05-10 08:40:00|10850|10848|10860|10856|10864|10862|10848|10846|25034
1620636300000|2021-05-10 08:45:00|10858|10858|10858|10854|10862|10860|10856|10854|14579
1620636600000|2021-05-10 08:50:00|10856|10852|10854|10852|10856|10854|10854|10852|6454
1620636900000|2021-05-10 08:55:00|10852|10850|10840|10838|10856|10854|10838|10836|33554
1620637200000|2021-05-10 09:00:00|10838|10836|10836|10834|10840|10838|10836|10834|7869
1620637500000|2021-05-10 09:05:00|10838|10836|10844|10842|10844|10842|10838|10834|6366
1620637800000|2021-05-10 09:10:00|10842|10840|10848|10846|10848|10846|10842|10840|2675
1620638100000|2021-05-10 09:15:00|10846|10844|10844|10842|10848|10844|10840|10838|6466
1620638400000|2021-05-10 09:20:00|10846|10844|10842|10840|10846|10844|10842|10840|10153
1620638700000|2021-05-10 09:25:00|10840|10838|10836|10834|10846|10844|10836|10834|8978
1620639000000|2021-05-10 09:30:00|10834|10832|10844|10840|10844|10842|10832|10830|11023
1620639300000|2021-05-10 09:35:00|10842|10842|10846|10844|10848|10846|10842|10838|12188
1620639600000|2021-05-10 09:40:00|10844|10842|10846|10842|10846|10844|10840|10836|15367
1620639900000|2021-05-10 09:45:00|10844|10844|10844|10842|10850|10848|10844|10842|10622
1620640200000|2021-05-10 09:50:00|10842|10840|10844|10840|10846|10844|10842|10840|4536
1620640500000|2021-05-10 09:55:00|10846|10842|10846|10842|10848|10846|10844|10842|9053
1620640800000|2021-05-10 10:00:00|10844|10844|10840|10838|10846|10844|10838|10836|10990
1620641100000|2021-05-10 10:05:00|10842|10840|10840|10838|10844|10842|10838|10836|11329
1620641400000|2021-05-10 10:10:00|10838|10836|10840|10838|10842|10840|10838|10836|6231
1620641700000|2021-05-10 10:15:00|10842|10840|10854|10850|10856|10852|10840|10838|15397
1620642000000|2021-05-10 10:20:00|10852|10848|10854|10850|10854|10852|10850|10848|5572
1620642300000|2021-05-10 10:25:00|10852|10852|10848|10846|10852|10852|10846|10844|9433
1620642600000|2021-05-10 10:30:00|10846|10844|10842|10840|10848|10846|10840|10838|8016
1620642900000|2021-05-10 10:35:00|10840|10838|10834|10832|10842|10840|10832|10830|9469
1620643200000|2021-05-10 10:40:00|10836|10834|10840|10838|10842|10840|10836|10834|7461
1620643500000|2021-05-10 10:45:00|10838|10836|10840|10836|10842|10840|10838|10836|4489
1620643800000|2021-05-10 10:50:00|10838|10838|10838|10834|10840|10838|10836|10834|7313
1620644100000|2021-05-10 10:55:00|10836|10832|10844|10840|10844|10840|10834|10832|5247
1620644400000|2021-05-10 11:00:00|10842|10838|10842|10840|10844|10842|10840|10838|6596
1620644700000|2021-05-10 11:05:00|10840|10838|10842|10840|10842|10840|10840|10838|6285
1620645000000|2021-05-10 11:10:00|10844|10842|10842|10840|10844|10842|10840|10838|2613
1620645300000|2021-05-10 11:15:00|10844|10842|10846|10842|10848|10846|10842|10840|14006
1620645600000|2021-05-10 11:20:00|10844|10844|10842|10840|10848|10846|10842|10840|18152
1620645900000|2021-05-10 11:25:00|10844|10842|10850|10848|10850|10848|10844|10842|10319
1620646200000|2021-05-10 11:30:00|10848|10846|10848|10844|10850|10848|10846|10844|4557
1620646500000|2021-05-10 11:35:00|10846|10846|10846|10842|10850|10848|10844|10842|10694
1620646800000|2021-05-10 11:40:00|10844|10840|10834|10832|10844|10842|10834|10832|11251
1620647100000|2021-05-10 11:45:00|10836|10834|10834|10832|10840|10836|10832|10830|9283
1620647400000|2021-05-10 11:50:00|10836|10834|10840|10836|10842|10838|10832|10830|14020
1620647700000|2021-05-10 11:55:00|10838|10834|10838|10834|10838|10836|10834|10830|12498
1620648000000|2021-05-10 12:00:00|10836|10836|10834|10832|10838|10836|10834|10832|7567
1620648300000|2021-05-10 12:05:00|10836|10834|10844|10840|10844|10842|10834|10832|10879
1620648600000|2021-05-10 12:10:00|10842|10842|10846|10844|10848|10846|10842|10840|19942
1620648900000|2021-05-10 12:15:00|10844|10842|10848|10846|10850|10848|10844|10842|12650
1620649200000|2021-05-10 12:20:00|10850|10844|10848|10846|10850|10848|10846|10844|4961
1620649500000|2021-05-10 12:25:00|10846|10844|10842|10840|10848|10846|10842|10840|9371
1620649800000|2021-05-10 12:30:00|10844|10842|10846|10842|10848|10846|10844|10842|4415
1620650100000|2021-05-10 12:35:00|10844|10844|10846|10842|10846|10844|10842|10840|6720
1620650400000|2021-05-10 12:40:00|10844|10840|10840|10838|10844|10842|10838|10836|22459
1620650700000|2021-05-10 12:45:00|10836|10834|10838|10834|10840|10838|10836|10834|17661
1620651000000|2021-05-10 12:50:00|10836|10836|10832|10830|10838|10836|10832|10830|25081
1620651300000|2021-05-10 12:55:00|10830|10828|10832|10828|10834|10832|10828|10826|9773
1620651600000|2021-05-10 13:00:00|10830|10826|10828|10824|10832|10830|10826|10824|10287
1620651900000|2021-05-10 13:05:00|10826|10826|10832|10828|10834|10832|10826|10824|8952
1620652200000|2021-05-10 13:10:00|10830|10830|10832|10828|10834|10832|10828|10826|8929
1620652500000|2021-05-10 13:15:00|10830|10830|10832|10828|10834|10832|10828|10826|7851
1620652800000|2021-05-10 13:20:00|10830|10830|10830|10828|10834|10832|10828|10826|15362
1620653100000|2021-05-10 13:25:00|10832|10830|10830|10828|10834|10832|10830|10828|19005
1620653400000|2021-05-10 13:30:00|10832|10830|10840|10838|10842|10840|10830|10828|27837
1620653700000|2021-05-10 13:35:00|10838|10836|10848|10844|10848|10846|10836|10832|20920
1620654000000|2021-05-10 13:40:00|10846|10846|10878|10876|10878|10876|10846|10844|69574
1620654300000|2021-05-10 13:45:00|10876|10874|10882|10878|10882|10880|10876|10874|79750
1620654600000|2021-05-10 13:50:00|10880|10880|10902|10898|10906|10902|10880|10878|38706
1620654900000|2021-05-10 13:55:00|10900|10900|10896|10892|10906|10904|10894|10892|97579
1620655200000|2021-05-10 14:00:00|10894|10894|10882|10878|10896|10894|10880|10878|31624
1620655500000|2021-05-10 14:05:00|10880|10876|10882|10880|10884|10882|10870|10868|74105
1620655800000|2021-05-10 14:10:00|10880|10878|10866|10862|10884|10882|10864|10862|24054
1620656100000|2021-05-10 14:15:00|10864|10860|10864|10862|10868|10866|10860|10858|14075
1620656400000|2021-05-10 14:20:00|10866|10864|10872|10870|10874|10872|10864|10862|8805
1620656700000|2021-05-10 14:25:00|10870|10868|10866|10864|10874|10872|10864|10862|13785
1620657000000|2021-05-10 14:30:00|10864|10862|10872|10868|10872|10870|10864|10862|17445
1620657300000|2021-05-10 14:35:00|10870|10870|10866|10864|10872|10870|10864|10862|22596
1620657600000|2021-05-10 14:40:00|10868|10866|10880|10878|10882|10880|10868|10866|16146
1620657900000|2021-05-10 14:45:00|10878|10876|10880|10878|10882|10880|10876|10874|10739
1620658200000|2021-05-10 14:50:00|10882|10876|10882|10878|10884|10882|10876|10874|29228
1620658500000|2021-05-10 14:55:00|10884|10880|10888|10886|10888|10886|10880|10878|13218
1620658800000|2021-05-10 15:00:00|10886|10884|10884|10880|10888|10886|10870|10866|81442
1620659100000|2021-05-10 15:05:00|10882|10882|10886|10884|10888|10886|10882|10880|10710
1620659400000|2021-05-10 15:10:00|10888|10886|10894|10892|10896|10894|10886|10884|22455
1620659700000|2021-05-10 15:15:00|10896|10894|10894|10890|10896|10894|10892|10890|32656
1620630000000|2021-05-10 07:00:00|10912|10886|10878|10874|10912|10890|10844|10840|92948
1620630300000|2021-05-10 07:05:00|10876|10872|10844|10840|10888|10880|10830|10826|51325
1620630600000|2021-05-10 07:10:00|10842|10838|10842|10838|10846|10842|10834|10830|28134
1620630900000|2021-05-10 07:15:00|10844|10840|10842|10838|10850|10848|10842|10838|9716
1620631200000|2021-05-10 07:20:00|10840|10840|10848|10846|10852|10850|10838|10836|25513
1620631500000|2021-05-10 07:25:00|10846|10844|10846|10842|10848|10846|10840|10838|13159
1620631800000|2021-05-10 07:30:00|10844|10840|10842|10838|10846|10844|10836|10834|22846
1620632100000|2021-05-10 07:35:00|10840|10840|10844|10842|10846|10844|10838|10836|13955
1620632400000|2021-05-10 07:40:00|10846|10844|10842|10838|10846|10844|10840|10838|15747
1620632700000|2021-05-10 07:45:00|10840|10836|10848|10844|10848|10846|10838|10836|8176
1620633000000|2021-05-10 07:50:00|10850|10846|10844|10842|10852|10850|10844|10842|17472
1620633300000|2021-05-10 07:55:00|10842|10840|10836|10834|10842|10840|10836|10834|22196
1620633600000|2021-05-10 08:00:00|10838|10836|10830|10828|10840|10836|10828|10826|18677
1620633900000|2021-05-10 08:05:00|10832|10830|10836|10832|10838|10834|10830|10828|8191
1620634200000|2021-05-10 08:10:00|10834|10834|10842|10840|10842|10840|10834|10832|10126
1620634500000|2021-05-10 08:15:00|10844|10842|10856|10854|10856|10854|10844|10842|21461
1620634800000|2021-05-10 08:20:00|10858|10852|10854|10852|10858|10854|10852|10850|11530
1620635100000|2021-05-10 08:25:00|10856|10854|10852|10848|10860|10858|10850|10848|13539
1620635400000|2021-05-10 08:30:00|10850|10850|10852|10848|10852|10850|10844|10842|19960
1620635700000|2021-05-10 08:35:00|10850|10846|10852|10850|10852|10850|10848|10846|9566
1620636000000|2021-05-10 08:40:00|10850|10848|10860|10856|10864|10862|10848|10846|25034
1620636300000|2021-05-10 08:45:00|10858|10858|10858|10854|10862|10860|10856|10854|14579
1620636600000|2021-05-10 08:50:00|10856|10852|10854|10852|10856|10854|10854|10852|6454
1620636900000|2021-05-10 08:55:00|10852|10850|10840|10838|10856|10854|10838|10836|33554
1620637200000|2021-05-10 09:00:00|10838|10836|10836|10834|10840|10838|10836|10834|7869
1620637500000|2021-05-10 09:05:00|10838|10836|10844|10842|10844|10842|10838|10834|6366
1620637800000|2021-05-10 09:10:00|10842|10840|10848|10846|10848|10846|10842|10840|2675
1620638100000|2021-05-10 09:15:00|10846|10844|10844|10842|10848|10844|10840|10838|6466
1620638400000|2021-05-10 09:20:00|10846|10844|10842|10840|10846|10844|10842|10840|10153
1620638700000|2021-05-10 09:25:00|10840|10838|10836|10834|10846|10844|10836|10834|8978
1620639000000|2021-05-10 09:30:00|10834|10832|10844|10840|10844|10842|10832|10830|11023
1620639300000|2021-05-10 09:35:00|10842|10842|10846|10844|10848|10846|10842|10838|12188
1620639600000|2021-05-10 09:40:00|10844|10842|10846|10842|10846|10844|10840|10836|15367
1620639900000|2021-05-10 09:45:00|10844|10844|10844|10842|10850|10848|10844|10842|10622
1620640200000|2021-05-10 09:50:00|10842|10840|10844|10840|10846|10844|10842|10840|4536
1620640500000|2021-05-10 09:55:00|10846|10842|10846|10842|10848|10846|10844|10842|9053
1620640800000|2021-05-10 10:00:00|10844|10844|10840|10838|10846|10844|10838|10836|10990
1620641100000|2021-05-10 10:05:00|10842|10840|10840|10838|10844|10842|10838|10836|11329
1620641400000|2021-05-10 10:10:00|10838|10836|10840|10838|10842|10840|10838|10836|6231
1620641700000|2021-05-10 10:15:00|10842|10840|10854|10850|10856|10852|10840|10838|15397
1620642000000|2021-05-10 10:20:00|10852|10848|10854|10850|10854|10852|10850|10848|5572
1620642300000|2021-05-10 10:25:00|10852|10852|10848|10846|10852|10852|10846|10844|9433
1620642600000|2021-05-10 10:30:00|10846|10844|10842|10840|10848|10846|10840|10838|8016
1620642900000|2021-05-10 10:35:00|10840|10838|10834|10832|10842|10840|10832|10830|9469
1620643200000|2021-05-10 10:40:00|10836|10834|10840|10838|10842|10840|10836|10834|7461
1620643500000|2021-05-10 10:45:00|10838|10836|10840|10836|10842|10840|10838|10836|4489
1620643800000|2021-05-10 10:50:00|10838|10838|10838|10834|10840|10838|10836|10834|7313
1620644100000|2021-05-10 10:55:00|10836|10832|10844|10840|10844|10840|10834|10832|5247
1620644400000|2021-05-10 11:00:00|10842|10838|10842|10840|10844|10842|10840|10838|6596
1620644700000|2021-05-10 11:05:00|10840|10838|10842|10840|10842|10840|10840|10838|6285
1620645000000|2021-05-10 11:10:00|10844|10842|10842|10840|10844|10842|10840|10838|2613
1620645300000|2021-05-10 11:15:00|10844|10842|10846|10842|10848|10846|10842|10840|14006
1620645600000|2021-05-10 11:20:00|10844|10844|10842|10840|10848|10846|10842|10840|18152
1620645900000|2021-05-10 11:25:00|10844|10842|10850|10848|10850|10848|10844|10842|10319
1620646200000|2021-05-10 11:30:00|10848|10846|10848|10844|10850|10848|10846|10844|4557
1620646500000|2021-05-10 11:35:00|10846|10846|10846|10842|10850|10848|10844|10842|10694
1620646800000|2021-05-10 11:40:00|10844|10840|10834|10832|10844|10842|10834|10832|11251
1620647100000|2021-05-10 11:45:00|10836|10834|10834|10832|10840|10836|10832|10830|9283
1620647400000|2021-05-10 11:50:00|10836|10834|10840|10836|10842|10838|10832|10830|14020
1620647700000|2021-05-10 11:55:00|10838|10834|10838|10834|10838|10836|10834|10830|12498
1620648000000|2021-05-10 12:00:00|10836|10836|10834|10832|10838|10836|10834|10832|7567
1620648300000|2021-05-10 12:05:00|10836|10834|10844|10840|10844|10842|10834|10832|10879
1620648600000|2021-05-10 12:10:00|10842|10842|10846|10844|10848|10846|10842|10840|19942
1620648900000|2021-05-10 12:15:00|10844|10842|10848|10846|10850|10848|10844|10842|12650
1620649200000|2021-05-10 12:20:00|10850|10844|10848|10846|10850|10848|10846|10844|4961
1620649500000|2021-05-10 12:25:00|10846|10844|10842|10840|10848|10846|10842|10840|9371
1620649800000|2021-05-10 12:30:00|10844|10842|10846|10842|10848|10846|10844|10842|4415
1620650100000|2021-05-10 12:35:00|10844|10844|10846|10842|10846|10844|10842|10840|6720
1620650400000|2021-05-10 12:40:00|10844|10840|10840|10838|10844|10842|10838|10836|22459
1620650700000|2021-05-10 12:45:00|10836|10834|10838|10834|10840|10838|10836|10834|17661
1620651000000|2021-05-10 12:50:00|10836|10836|10832|10830|10838|10836|10832|10830|25081
1620651300000|2021-05-10 12:55:00|10830|10828|10832|10828|10834|10832|10828|10826|9773
1620651600000|2021-05-10 13:00:00|10830|10826|10828|10824|10832|10830|10826|10824|10287
1620651900000|2021-05-10 13:05:00|10826|10826|10832|10828|10834|10832|10826|10824|8952
1620652200000|2021-05-10 13:10:00|10830|10830|10832|10828|10834|10832|10828|10826|8929
1620652500000|2021-05-10 13:15:00|10830|10830|10832|10828|10834|10832|10828|10826|7851
1620652800000|2021-05-10 13:20:00|10830|10830|10830|10828|10834|10832|10828|10826|15362
1620653100000|2021-05-10 13:25:00|10832|10830|10830|10828|10834|10832|10830|10828|19005
1620653400000|2021-05-10 13:30:00|10832|10830|10840|10838|10842|10840|10830|10828|27837
1620653700000|2021-05-10 13:35:00|10838|10836|10848|10844|10848|10846|10836|10832|20920
1620654000000|2021-05-10 13:40:00|10846|10846|10878|10876|10878|10876|10846|10844|69574
1620654300000|2021-05-10 13:45:00|10876|10874|10882|10878|10882|10880|10876|10874|79750
1620654600000|2021-05-10 13:50:00|10880|10880|10902|10898|10906|10902|10880|10878|38706
1620654900000|2021-05-10 13:55:00|10900|10900|10896|10892|10906|10904|10894|10892|97579
1620655200000|2021-05-10 14:00:00|10894|10894|10882|10878|10896|10894|10880|10878|31624
1620655500000|2021-05-10 14:05:00|10880|10876|10882|10880|10884|10882|10870|10868|74105
1620655800000|2021-05-10 14:10:00|10880|10878|10866|10862|10884|10882|10864|10862|24054
1620656100000|2021-05-10 14:15:00|10864|10860|10864|10862|10868|10866|10860|10858|14075
1620656400000|2021-05-10 14:20:00|10866|10864|10872|10870|10874|10872|10864|10862|8805
1620656700000|2021-05-10 14:25:00|10870|10868|10866|10864|10874|10872|10864|10862|13785
1620657000000|2021-05-10 14:30:00|10864|10862|10872|10868|10872|10870|10864|10862|17445
1620657300000|2021-05-10 14:35:00|10870|10870|10866|10864|10872|10870|10864|10862|22596
1620657600000|2021-05-10 14:40:00|10868|10866|10880|10878|10882|10880|10868|10866|16146
1620657900000|2021-05-10 14:45:00|10878|10876|10880|10878|10882|10880|10876|10874|10739
1620658200000|2021-05-10 14:50:00|10882|10876|10882|10878|10884|10882|10876|10874|29228
1620658500000|2021-05-10 14:55:00|10884|10880|10888|10886|10888|10886|10880|10878|13218
1620658800000|2021-05-10 15:00:00|10886|10884|10884|10880|10888|10886|10870|10866|81442
1620659100000|2021-05-10 15:05:00|10882|10882|10886|10884|10888|10886|10882|10880|10710
1620659400000|2021-05-10 15:10:00|10888|10886|10894|10892|10896|10894|10886|10884|22455
1620659700000|2021-05-10 15:15:00|10896|10894|10894|10890|10896|10894|10892|10890|32656
1620716400000|2021-05-11 07:00:00|10900|10870|10874|10868|10900|10894|10864|10854|129074
1620716700000|2021-05-11 07:05:00|10872|10870|10858|10854|10874|10870|10840|10838|24117
1620717000000|2021-05-11 07:10:00|10856|10852|10852|10850|10868|10864|10850|10846|27903
1620717300000|2021-05-11 07:15:00|10850|10848|10856|10852|10858|10856|10842|10840|40293
1620717600000|2021-05-11 07:20:00|10854|10850|10850|10848|10854|10852|10842|10840|17537
1620717900000|2021-05-11 07:25:00|10848|10846|10840|10838|10848|10846|10832|10830|33082
1620718200000|2021-05-11 07:30:00|10838|10836|10844|10842|10844|10842|10836|10834|18094
1620718500000|2021-05-11 07:35:00|10842|10840|10840|10838|10846|10844|10838|10836|16861
1620718800000|2021-05-11 07:40:00|10838|10836|10818|10816|10840|10836|10818|10814|34641
1620719100000|2021-05-11 07:45:00|10820|10818|10816|10814|10822|10818|10814|10812|33778
1620719400000|2021-05-11 07:50:00|10818|10816|10834|10832|10834|10832|10818|10814|42200
1620719700000|2021-05-11 07:55:00|10832|10830|10838|10836|10840|10838|10826|10824|31848
1620720000000|2021-05-11 08:00:00|10836|10834|10824|10822|10836|10834|10824|10822|33755
1620720300000|2021-05-11 08:05:00|10826|10824|10828|10826|10832|10830|10820|10818|29906
1620720600000|2021-05-11 08:10:00|10826|10824|10810|10808|10826|10824|10808|10806|31237
1620720900000|2021-05-11 08:15:00|10812|10810|10820|10818|10820|10818|10808|10806|42275
1620721200000|2021-05-11 08:20:00|10818|10816|10830|10828|10832|10830|10818|10816|44184
1620721500000|2021-05-11 08:25:00|10832|10830|10838|10836|10844|10842|10830|10828|36450
1620721800000|2021-05-11 08:30:00|10836|10834|10834|10832|10848|10844|10834|10832|65325
1620722100000|2021-05-11 08:35:00|10836|10834|10832|10828|10838|10836|10828|10826|24513
1620722400000|2021-05-11 08:40:00|10830|10830|10842|10840|10842|10840|10828|10826|14156
1620722700000|2021-05-11 08:45:00|10840|10838|10834|10832|10840|10838|10832|10830|9895
1620723000000|2021-05-11 08:50:00|10832|10830|10824|10822|10838|10836|10824|10822|18896
1620723300000|2021-05-11 08:55:00|10822|10820|10812|10808|10822|10820|10810|10806|21879
1620723600000|2021-05-11 09:00:00|10810|10810|10834|10832|10836|10834|10810|10808|16384
1620723900000|2021-05-11 09:05:00|10832|10830|10836|10834|10840|10838|10832|10828|17815
1620724200000|2021-05-11 09:10:00|10838|10836|10838|10836|10844|10842|10834|10832|15611
1620724500000|2021-05-11 09:15:00|10840|10838|10840|10836|10842|10840|10830|10828|11893
1620724800000|2021-05-11 09:20:00|10838|10834|10832|10830|10838|10836|10826|10824|10966
1620725100000|2021-05-11 09:25:00|10830|10828|10826|10824|10838|10836|10824|10822|24211
1620725400000|2021-05-11 09:30:00|10824|10822|10828|10826|10834|10832|10824|10822|10126
1620725700000|2021-05-11 09:35:00|10830|10828|10828|10824|10836|10834|10826|10824|12542
1620726000000|2021-05-11 09:40:00|10826|10826|10830|10828|10830|10828|10826|10824|9561
1620726300000|2021-05-11 09:45:00|10828|10826|10836|10834|10840|10838|10826|10824|35536
1620726600000|2021-05-11 09:50:00|10838|10836|10834|10832|10838|10836|10830|10828|17146
1620726900000|2021-05-11 09:55:00|10832|10830|10828|10826|10834|10832|10826|10824|11996
1620727200000|2021-05-11 10:00:00|10830|10828|10816|10814|10834|10832|10816|10814|13246
1620727500000|2021-05-11 10:05:00|10814|10812|10814|10810|10822|10820|10810|10808|24224
1620727800000|2021-05-11 10:10:00|10812|10812|10816|10814|10818|10816|10808|10806|11504
1620728100000|2021-05-11 10:15:00|10814|10812|10826|10824|10828|10826|10814|10812|13623
1620728400000|2021-05-11 10:20:00|10824|10822|10816|10814|10826|10824|10814|10812|20971
1620728700000|2021-05-11 10:25:00|10814|10812|10812|10810|10816|10814|10812|10810|12152
1620729000000|2021-05-11 10:30:00|10814|10812|10810|10806|10818|10816|10808|10806|27849
1620729300000|2021-05-11 10:35:00|10808|10808|10810|10808|10814|10812|10808|10806|10162
1620729600000|2021-05-11 10:40:00|10808|10806|10804|10802|10810|10808|10800|10798|30347
1620729900000|2021-05-11 10:45:00|10806|10804|10802|10800|10808|10806|10798|10796|29703
1620730200000|2021-05-11 10:50:00|10800|10798|10810|10806|10810|10808|10794|10792|24895
1620730500000|2021-05-11 10:55:00|10808|10808|10822|10820|10824|10822|10808|10808|70247
1620730800000|2021-05-11 11:00:00|10820|10818|10818|10816|10826|10824|10818|10816|11531
1620731100000|2021-05-11 11:05:00|10816|10814|10818|10816|10820|10818|10812|10810|9388
1620731400000|2021-05-11 11:10:00|10820|10818|10818|10816|10822|10820|10816|10814|11434
1620731700000|2021-05-11 11:15:00|10816|10814|10814|10812|10816|10814|10810|10808|7649
1620732000000|2021-05-11 11:20:00|10812|10810|10810|10808|10816|10814|10810|10808|8639
1620732300000|2021-05-11 11:25:00|10808|10806|10816|10814|10816|10814|10808|10806|13922
1620732600000|2021-05-11 11:30:00|10814|10812|10818|10814|10818|10816|10814|10812|9623
1620732900000|2021-05-11 11:35:00|10820|10816|10822|10820|10824|10822|10814|10812|12055
1620733200000|2021-05-11 11:40:00|10824|10822|10830|10828|10832|10830|10824|10822|4667
1620733500000|2021-05-11 11:45:00|10832|10830|10836|10834|10840|10838|10830|10828|10210
1620733800000|2021-05-11 11:50:00|10834|10832|10834|10832|10840|10838|10834|10832|17557
1620734100000|2021-05-11 11:55:00|10836|10834|10836|10834|10838|10836|10832|10830|7826
1620734400000|2021-05-11 12:00:00|10834|10832|10836|10834|10838|10836|10832|10830|8540
1620734700000|2021-05-11 12:05:00|10834|10832|10826|10824|10834|10832|10822|10820|13842
1620735000000|2021-05-11 12:10:00|10824|10822|10828|10826|10830|10826|10822|10820|7166
1620735300000|2021-05-11 12:15:00|10830|10828|10820|10818|10830|10828|10820|10818|18820
1620735600000|2021-05-11 12:20:00|10818|10816|10814|10812|10822|10820|10812|10810|15094
1620735900000|2021-05-11 12:25:00|10812|10810|10812|10808|10816|10814|10810|10808|32135
1620736200000|2021-05-11 12:30:00|10810|10810|10820|10818|10826|10824|10808|10806|24095
1620736500000|2021-05-11 12:35:00|10822|10820|10832|10830|10832|10830|10818|10816|20537
1620736800000|2021-05-11 12:40:00|10830|10828|10828|10826|10830|10828|10820|10818|20284
1620737100000|2021-05-11 12:45:00|10826|10824|10830|10828|10830|10828|10822|10820|14136
1620737400000|2021-05-11 12:50:00|10828|10826|10820|10818|10832|10830|10820|10818|23607
1620737700000|2021-05-11 12:55:00|10822|10820|10818|10814|10824|10822|10816|10814|33239
1620738000000|2021-05-11 13:00:00|10816|10812|10808|10804|10816|10814|10806|10804|21655
1620738300000|2021-05-11 13:05:00|10806|10806|10818|10816|10818|10816|10806|10804|30070
1620738600000|2021-05-11 13:10:00|10816|10814|10818|10816|10820|10818|10814|10812|9282
1620738900000|2021-05-11 13:15:00|10816|10814|10818|10816|10824|10822|10816|10814|40115
1620739200000|2021-05-11 13:20:00|10820|10818|10824|10822|10830|10828|10818|10816|14865
1620739500000|2021-05-11 13:25:00|10822|10820|10832|10830|10836|10834|10822|10820|12313
1620739800000|2021-05-11 13:30:00|10834|10832|10814|10812|10844|10842|10810|10808|45609
1620740100000|2021-05-11 13:35:00|10816|10814|10830|10828|10834|10832|10814|10810|20779
1620740400000|2021-05-11 13:40:00|10828|10826|10828|10824|10836|10834|10824|10822|27431
1620740700000|2021-05-11 13:45:00|10826|10826|10816|10814|10832|10830|10816|10814|21672
1620741000000|2021-05-11 13:50:00|10818|10816|10808|10806|10818|10816|10806|10804|24762
1620741300000|2021-05-11 13:55:00|10806|10804|10820|10818|10820|10818|10800|10798|27870
1620741600000|2021-05-11 14:00:00|10818|10816|10818|10816|10824|10822|10818|10816|22319
1620741900000|2021-05-11 14:05:00|10820|10818|10822|10820|10824|10822|10816|10814|36011
1620742200000|2021-05-11 14:10:00|10820|10818|10826|10822|10830|10828|10818|10816|29332
1620742500000|2021-05-11 14:15:00|10824|10824|10824|10822|10828|10826|10822|10820|22177
1620742800000|2021-05-11 14:20:00|10826|10824|10814|10812|10826|10824|10812|10810|78908
1620743100000|2021-05-11 14:25:00|10812|10810|10818|10816|10818|10816|10810|10808|40475
1620743400000|2021-05-11 14:30:00|10816|10814|10806|10804|10818|10816|10800|10798|42866
1620743700000|2021-05-11 14:35:00|10808|10806|10804|10802|10810|10808|10800|10796|32934
1620744000000|2021-05-11 14:40:00|10802|10800|10808|10806|10808|10806|10798|10796|23264
1620744300000|2021-05-11 14:45:00|10806|10804|10812|10810|10812|10810|10804|10802|26593
1620744600000|2021-05-11 14:50:00|10810|10808|10814|10812|10816|10812|10802|10800|32418
1620744900000|2021-05-11 14:55:00|10812|10810|10818|10816|10824|10822|10810|10808|29690
1620745200000|2021-05-11 15:00:00|10820|10818|10818|10816|10824|10822|10814|10812|32170
1620745500000|2021-05-11 15:05:00|10816|10814|10814|10812|10818|10816|10812|10810|35344
1620745800000|2021-05-11 15:10:00|10812|10810|10812|10808|10814|10812|10804|10802|189655
1620746100000|2021-05-11 15:15:00|10810|10810|10820|10818|10828|10826|10808|10806|30087
1620802800000|2021-05-12 07:00:00|10836|10824|10840|10834|10876|10858|10836|10824|60179
1620803100000|2021-05-12 07:05:00|10838|10836|10844|10840|10846|10844|10828|10824|6460
1620803400000|2021-05-12 07:10:00|10846|10842|10828|10826|10846|10844|10828|10824|11081
1620803700000|2021-05-12 07:15:00|10830|10828|10832|10830|10832|10830|10816|10814|37996
1620804000000|2021-05-12 07:20:00|10834|10832|10866|10862|10866|10864|10832|10830|25438
1620804300000|2021-05-12 07:25:00|10864|10860|10860|10856|10866|10862|10852|10850|21423
1620804600000|2021-05-12 07:30:00|10858|10854|10844|10842|10858|10854|10838|10836|40094
1620804900000|2021-05-12 07:35:00|10846|10844|10842|10840|10850|10848|10842|10838|35133
1620805200000|2021-05-12 07:40:00|10840|10838|10844|10842|10846|10844|10836|10832|21334
1620805500000|2021-05-12 07:45:00|10842|10840|10862|10860|10862|10860|10842|10840|15151
1620805800000|2021-05-12 07:50:00|10860|10858|10868|10866|10868|10866|10860|10858|16245
1620806100000|2021-05-12 07:55:00|10866|10864|10874|10872|10876|10874|10866|10864|17569
1620806400000|2021-05-12 08:00:00|10876|10874|10880|10878|10882|10880|10868|10866|42027
1620806700000|2021-05-12 08:05:00|10882|10880|10866|10864|10882|10880|10866|10864|20223
1620807000000|2021-05-12 08:10:00|10864|10862|10856|10854|10866|10864|10852|10850|15273
1620807300000|2021-05-12 08:15:00|10854|10852|10850|10848|10856|10854|10846|10844|28510
1620807600000|2021-05-12 08:20:00|10852|10850|10848|10846|10852|10850|10844|10842|18637
1620807900000|2021-05-12 08:25:00|10846|10844|10846|10842|10852|10850|10840|10838|10169
1620808200000|2021-05-12 08:30:00|10848|10844|10852|10850|10854|10852|10844|10842|14271
1620808500000|2021-05-12 08:35:00|10850|10848|10862|10860|10866|10864|10850|10848|17953
1620808800000|2021-05-12 08:40:00|10860|10858|10862|10860|10862|10860|10854|10852|15814
1620809100000|2021-05-12 08:45:00|10864|10862|10866|10862|10866|10864|10860|10856|12216
1620809400000|2021-05-12 08:50:00|10868|10864|10868|10866|10868|10866|10864|10862|6888
1620809700000|2021-05-12 08:55:00|10870|10868|10858|10856|10870|10868|10858|10856|14157
1620810000000|2021-05-12 09:00:00|10860|10858|10850|10848|10860|10858|10846|10844|14272
1620810300000|2021-05-12 09:05:00|10852|10850|10846|10844|10852|10850|10846|10844|12654
1620810600000|2021-05-12 09:10:00|10848|10846|10854|10852|10854|10852|10846|10842|15645
1620810900000|2021-05-12 09:15:00|10852|10850|10866|10864|10866|10864|10852|10850|24580
1620811200000|2021-05-12 09:20:00|10868|10866|10876|10874|10878|10876|10866|10864|27782
1620811500000|2021-05-12 09:25:00|10878|10876|10872|10870|10880|10878|10872|10868|23417
1620811800000|2021-05-12 09:30:00|10870|10868|10868|10866|10874|10872|10868|10866|17104
1620812100000|2021-05-12 09:35:00|10870|10868|10880|10878|10880|10878|10868|10866|29433
1620812400000|2021-05-12 09:40:00|10882|10880|10874|10872|10884|10882|10870|10868|26824
1620812700000|2021-05-12 09:45:00|10872|10870|10876|10874|10876|10874|10870|10868|30861
1620813000000|2021-05-12 09:50:00|10878|10876|10878|10876|10880|10878|10872|10870|17166
1620813300000|2021-05-12 09:55:00|10880|10878|10876|10874|10880|10878|10874|10872|15065
1620813600000|2021-05-12 10:00:00|10874|10872|10878|10876|10878|10876|10872|10870|8742
1620813900000|2021-05-12 10:05:00|10880|10878|10882|10880|10882|10880|10876|10874|22963
1620814200000|2021-05-12 10:10:00|10880|10878|10880|10878|10882|10880|10876|10874|25118
1620814500000|2021-05-12 10:15:00|10878|10876|10874|10872|10878|10876|10872|10870|18349
1620814800000|2021-05-12 10:20:00|10876|10874|10876|10874|10876|10874|10876|10874|17647
1620815100000|2021-05-12 10:25:00|10878|10876|10882|10880|10882|10880|10876|10874|11412
1620815400000|2021-05-12 10:30:00|10884|10882|10896|10894|10896|10894|10884|10882|20745
1620815700000|2021-05-12 10:35:00|10898|10896|10896|10894|10904|10902|10896|10894|35413
1620816000000|2021-05-12 10:40:00|10898|10896|10896|10894|10900|10898|10896|10894|8169
1620816300000|2021-05-12 10:45:00|10894|10892|10892|10890|10894|10892|10884|10882|12914
1620816600000|2021-05-12 10:50:00|10894|10892|10878|10876|10894|10892|10876|10874|16237
1620816900000|2021-05-12 10:55:00|10880|10878|10866|10864|10882|10880|10866|10864|13707
1620817200000|2021-05-12 11:00:00|10868|10866|10874|10870|10874|10872|10864|10862|16626
1620817500000|2021-05-12 11:05:00|10872|10872|10874|10870|10874|10872|10870|10868|9195
1620817800000|2021-05-12 11:10:00|10872|10872|10866|10864|10874|10872|10866|10864|9845
1620818100000|2021-05-12 11:15:00|10868|10866|10864|10862|10868|10866|10856|10854|9110
1620818400000|2021-05-12 11:20:00|10866|10864|10866|10864|10868|10866|10862|10860|11582
1620818700000|2021-05-12 11:25:00|10868|10866|10868|10866|10868|10866|10864|10862|3283
1620819000000|2021-05-12 11:30:00|10866|10864|10866|10864|10868|10866|10866|10864|3834
1620819300000|2021-05-12 11:35:00|10864|10862|10866|10864|10866|10864|10864|10862|3626
1620819600000|2021-05-12 11:40:00|10864|10862|10866|10862|10868|10866|10864|10862|6255
1620819900000|2021-05-12 11:45:00|10868|10864|10864|10862|10868|10866|10864|10862|9855
1620820200000|2021-05-12 11:50:00|10862|10860|10862|10860|10864|10860|10860|10858|4842
1620820500000|2021-05-12 11:55:00|10860|10858|10866|10862|10868|10866|10860|10858|6799
1620820800000|2021-05-12 12:00:00|10864|10864|10866|10864|10868|10866|10864|10862|5249
1620821100000|2021-05-12 12:05:00|10868|10866|10868|10866|10870|10868|10866|10864|6334
1620821400000|2021-05-12 12:10:00|10866|10864|10884|10882|10884|10882|10866|10864|6450
1620821700000|2021-05-12 12:15:00|10886|10884|10884|10882|10886|10884|10880|10878|10151
1620822000000|2021-05-12 12:20:00|10886|10884|10882|10878|10890|10888|10878|10876|11081
1620822300000|2021-05-12 12:25:00|10884|10880|10880|10878|10886|10884|10880|10878|4384
1620822600000|2021-05-12 12:30:00|10882|10876|10846|10842|10882|10880|10814|10810|116004
1620822900000|2021-05-12 12:35:00|10848|10844|10846|10844|10852|10848|10840|10836|15129
1620823200000|2021-05-12 12:40:00|10844|10842|10864|10860|10864|10862|10838|10836|18629
1620823500000|2021-05-12 12:45:00|10862|10862|10854|10852|10864|10862|10852|10850|8647
1620823800000|2021-05-12 12:50:00|10856|10850|10850|10848|10858|10856|10846|10844|18502
1620824100000|2021-05-12 12:55:00|10848|10846|10862|10858|10862|10860|10846|10844|19373
1620824400000|2021-05-12 13:00:00|10864|10860|10864|10862|10868|10864|10858|10854|8977
1620824700000|2021-05-12 13:05:00|10862|10860|10858|10856|10864|10862|10852|10850|15391
1620825000000|2021-05-12 13:10:00|10856|10854|10846|10844|10858|10854|10846|10844|12836
1620825300000|2021-05-12 13:15:00|10848|10846|10858|10854|10858|10854|10842|10840|26335
1620825600000|2021-05-12 13:20:00|10856|10852|10856|10854|10856|10854|10852|10850|11739
1620825900000|2021-05-12 13:25:00|10858|10856|10866|10862|10868|10866|10858|10856|12371
1620826200000|2021-05-12 13:30:00|10864|10864|10876|10872|10876|10874|10864|10862|24567
1620826500000|2021-05-12 13:35:00|10874|10874|10894|10890|10896|10894|10874|10872|24338
1620826800000|2021-05-12 13:40:00|10896|10892|10886|10884|10898|10896|10884|10880|29091
1620827100000|2021-05-12 13:45:00|10888|10886|10880|10878|10894|10892|10878|10876|22068
1620827400000|2021-05-12 13:50:00|10878|10876|10868|10866|10882|10880|10868|10866|17447
1620827700000|2021-05-12 13:55:00|10870|10868|10874|10872|10878|10876|10870|10866|16863
1620828000000|2021-05-12 14:00:00|10872|10870|10878|10874|10878|10876|10866|10864|20823
1620828300000|2021-05-12 14:05:00|10876|10876|10880|10878|10884|10882|10874|10872|27822
1620828600000|2021-05-12 14:10:00|10878|10876|10880|10878|10882|10880|10872|10870|18928
1620828900000|2021-05-12 14:15:00|10882|10880|10878|10876|10884|10882|10872|10870|12890
1620829200000|2021-05-12 14:20:00|10880|10878|10890|10888|10896|10894|10876|10874|25477
1620829500000|2021-05-12 14:25:00|10888|10886|10884|10880|10890|10888|10882|10880|20276
1620829800000|2021-05-12 14:30:00|10886|10882|10874|10872|10886|10884|10868|10866|23855
1620830100000|2021-05-12 14:35:00|10872|10870|10878|10876|10890|10888|10872|10870|24801
1620830400000|2021-05-12 14:40:00|10880|10878|10878|10876|10880|10878|10872|10870|19817
1620830700000|2021-05-12 14:45:00|10876|10874|10880|10878|10886|10884|10876|10872|21237
1620831000000|2021-05-12 14:50:00|10882|10876|10876|10874|10884|10882|10876|10874|17180
1620831300000|2021-05-12 14:55:00|10878|10876|10872|10870|10878|10876|10864|10862|38073
1620831600000|2021-05-12 15:00:00|10874|10872|10878|10876|10878|10876|10872|10870|16392
1620831900000|2021-05-12 15:05:00|10876|10874|10872|10870|10876|10874|10862|10860|29468
1620832200000|2021-05-12 15:10:00|10870|10868|10868|10866|10872|10870|10860|10858|34502
1620832500000|2021-05-12 15:15:00|10866|10864|10878|10874|10878|10876|10864|10862|37876
1620975600000|2021-05-14 07:00:00|10950|10934|10920|10914|10950|10948|10920|10912|52074
1620975900000|2021-05-14 07:05:00|10922|10916|10936|10934|10952|10950|10922|10916|88528
1620976200000|2021-05-14 07:10:00|10934|10932|10948|10944|10952|10948|10932|10930|35851
1620976500000|2021-05-14 07:15:00|10946|10942|10956|10952|10956|10954|10940|10938|72976
1620976800000|2021-05-14 07:20:00|10954|10950|10956|10954|10960|10958|10946|10944|62274
1620977100000|2021-05-14 07:25:00|10958|10952|10936|10934|10958|10956|10934|10932|41463
1620977400000|2021-05-14 07:30:00|10934|10932|10924|10920|10940|10938|10922|10920|36991
1620977700000|2021-05-14 07:35:00|10926|10922|10914|10912|10928|10926|10914|10912|30535
1620978000000|2021-05-14 07:40:00|10916|10914|10906|10902|10918|10916|10904|10902|37679
1620978300000|2021-05-14 07:45:00|10904|10900|10932|10928|10932|10928|10900|10898|27759
1620978600000|2021-05-14 07:50:00|10934|10930|10938|10936|10942|10940|10930|10928|35047
1620978900000|2021-05-14 07:55:00|10936|10934|10940|10938|10942|10938|10930|10928|29212
1620979200000|2021-05-14 08:00:00|10938|10936|10944|10942|10946|10944|10938|10936|40844
1620979500000|2021-05-14 08:05:00|10946|10944|10946|10942|10950|10948|10944|10942|28915
1620979800000|2021-05-14 08:10:00|10944|10940|10942|10938|10948|10946|10940|10938|17744
1620980100000|2021-05-14 08:15:00|10940|10940|10940|10938|10946|10944|10936|10934|32981
1620980400000|2021-05-14 08:20:00|10942|10940|10930|10928|10942|10940|10926|10924|17803
1620980700000|2021-05-14 08:25:00|10928|10926|10936|10932|10940|10936|10928|10926|11430
1620981000000|2021-05-14 08:30:00|10934|10934|10934|10932|10938|10936|10928|10926|12529
1620981300000|2021-05-14 08:35:00|10936|10934|10936|10934|10944|10942|10934|10932|14841
1620981600000|2021-05-14 08:40:00|10938|10936|10946|10942|10952|10950|10938|10936|18185
1620981900000|2021-05-14 08:45:00|10948|10944|10948|10944|10948|10946|10946|10942|2333
1620982200000|2021-05-14 08:50:00|10946|10946|10944|10940|10948|10946|10940|10938|40283
1620982500000|2021-05-14 08:55:00|10942|10942|10944|10940|10946|10944|10942|10940|7715
1620982800000|2021-05-14 09:00:00|10942|10942|10944|10942|10946|10944|10940|10938|15269
1620983100000|2021-05-14 09:05:00|10942|10940|10944|10942|10944|10942|10940|10938|14841
1620983400000|2021-05-14 09:10:00|10942|10940|10942|10940|10946|10944|10942|10940|14646
1620983700000|2021-05-14 09:15:00|10940|10938|10944|10940|10944|10942|10940|10938|16988
1620984000000|2021-05-14 09:20:00|10942|10942|10940|10938|10946|10944|10938|10936|11182
1620984300000|2021-05-14 09:25:00|10942|10940|10944|10940|10944|10942|10938|10936|21323
1620984600000|2021-05-14 09:30:00|10942|10942|10942|10940|10944|10942|10940|10936|23643
1620984900000|2021-05-14 09:35:00|10944|10942|10942|10940|10946|10944|10942|10940|15645
1620985200000|2021-05-14 09:40:00|10944|10942|10926|10924|10944|10942|10926|10924|17414
1620985500000|2021-05-14 09:45:00|10928|10926|10936|10934|10938|10936|10924|10920|17469
1620985800000|2021-05-14 09:50:00|10938|10936|10934|10932|10938|10936|10934|10932|7495
1620986100000|2021-05-14 09:55:00|10932|10930|10926|10924|10932|10930|10924|10922|5447
1620986400000|2021-05-14 10:00:00|10924|10922|10928|10926|10928|10926|10922|10920|4459
1620986700000|2021-05-14 10:05:00|10930|10928|10934|10932|10936|10934|10928|10926|6852
1620987000000|2021-05-14 10:10:00|10936|10930|10926|10924|10936|10932|10926|10924|5005
1620987300000|2021-05-14 10:15:00|10924|10922|10928|10926|10928|10926|10922|10920|10825
1620987600000|2021-05-14 10:20:00|10926|10924|10928|10924|10930|10928|10926|10924|22028
1620987900000|2021-05-14 10:25:00|10926|10926|10930|10926|10930|10928|10926|10924|5952
1620988200000|2021-05-14 10:30:00|10928|10924|10928|10926|10930|10928|10922|10920|13972
1620988500000|2021-05-14 10:35:00|10930|10928|10926|10924|10932|10930|10924|10918|38868
1620988800000|2021-05-14 10:40:00|10928|10926|10928|10926|10930|10928|10926|10924|21492
1620989100000|2021-05-14 10:45:00|10926|10924|10926|10924|10928|10926|10924|10922|7232
1620989400000|2021-05-14 10:50:00|10928|10926|10928|10924|10928|10926|10924|10922|6193
1620989700000|2021-05-14 10:55:00|10926|10922|10924|10922|10928|10926|10922|10920|7585
1620990000000|2021-05-14 11:00:00|10922|10920|10924|10922|10924|10922|10920|10918|5717
1620990300000|2021-05-14 11:05:00|10922|10920|10916|10914|10922|10920|10914|10912|10829
1620990600000|2021-05-14 11:10:00|10914|10912|10916|10914|10916|10914|10914|10910|1980
1620990900000|2021-05-14 11:15:00|10914|10912|10918|10916|10922|10920|10914|10912|9988
1620991200000|2021-05-14 11:20:00|10916|10914|10912|10908|10918|10916|10910|10908|7695
1620991500000|2021-05-14 11:25:00|10914|10910|10914|10912|10914|10912|10910|10908|35244
1620991800000|2021-05-14 11:30:00|10916|10914|10920|10918|10920|10918|10914|10912|12861
1620992100000|2021-05-14 11:35:00|10918|10916|10912|10910|10918|10916|10912|10910|8980
1620992400000|2021-05-14 11:40:00|10910|10908|10912|10910|10912|10910|10906|10904|9789
1620992700000|2021-05-14 11:45:00|10914|10912|10916|10912|10916|10914|10910|10908|17920
1620993000000|2021-05-14 11:50:00|10918|10914|10914|10912|10920|10918|10914|10912|4730
1620993300000|2021-05-14 11:55:00|10916|10914|10920|10918|10920|10918|10914|10912|12794
1620993600000|2021-05-14 12:00:00|10918|10916|10918|10916|10918|10916|10914|10912|10176
1620993900000|2021-05-14 12:05:00|10920|10918|10918|10914|10920|10918|10916|10914|6599
1620994200000|2021-05-14 12:10:00|10916|10916|10932|10930|10934|10930|10916|10914|19320
1620994500000|2021-05-14 12:15:00|10930|10928|10940|10938|10940|10938|10930|10928|15482
1620994800000|2021-05-14 12:20:00|10938|10936|10924|10922|10940|10936|10924|10922|8508
1620995100000|2021-05-14 12:25:00|10922|10920|10922|10918|10924|10922|10916|10914|32756
1620995400000|2021-05-14 12:30:00|10920|10920|10918|10916|10922|10920|10912|10910|13026
1620995700000|2021-05-14 12:35:00|10916|10914|10910|10908|10918|10916|10908|10906|29907
1620996000000|2021-05-14 12:40:00|10912|10910|10912|10910|10912|10910|10908|10906|5584
1620996300000|2021-05-14 12:45:00|10914|10912|10916|10914|10920|10918|10910|10908|8343
1620996600000|2021-05-14 12:50:00|10918|10916|10910|10908|10918|10916|10910|10908|15230
1620996900000|2021-05-14 12:55:00|10912|10910|10912|10910|10914|10912|10912|10910|7820
1620997200000|2021-05-14 13:00:00|10910|10908|10912|10910|10912|10910|10910|10908|8825
1620997500000|2021-05-14 13:05:00|10910|10908|10912|10910|10914|10912|10910|10908|9360
1620997800000|2021-05-14 13:10:00|10910|10908|10912|10910|10914|10912|10908|10906|10789
1620998100000|2021-05-14 13:15:00|10914|10912|10914|10910|10916|10914|10912|10910|11589
1620998400000|2021-05-14 13:20:00|10916|10912|10914|10912|10918|10916|10914|10910|10131
1620998700000|2021-05-14 13:25:00|10916|10914|10918|10916|10920|10918|10914|10914|11505
1620999000000|2021-05-14 13:30:00|10920|10918|10920|10918|10922|10920|10914|10912|22985
1620999300000|2021-05-14 13:35:00|10918|10916|10922|10920|10924|10922|10918|10916|12710
1620999600000|2021-05-14 13:40:00|10920|10918|10916|10914|10922|10920|10916|10914|34779
1620999900000|2021-05-14 13:45:00|10918|10916|10920|10918|10922|10920|10918|10916|21832
1621000200000|2021-05-14 13:50:00|10922|10920|10906|10904|10922|10920|10904|10902|39733
1621000500000|2021-05-14 13:55:00|10904|10902|10902|10898|10910|10906|10894|10892|43885
1621000800000|2021-05-14 14:00:00|10904|10900|10882|10880|10904|10902|10882|10880|36635
1621001100000|2021-05-14 14:05:00|10884|10882|10882|10880|10888|10884|10882|10880|24290
1621001400000|2021-05-14 14:10:00|10884|10882|10888|10886|10892|10888|10882|10880|17268
1621001700000|2021-05-14 14:15:00|10890|10888|10894|10892|10896|10894|10888|10886|15288
1621002000000|2021-05-14 14:20:00|10896|10894|10894|10892|10904|10902|10892|10890|17292
1621002300000|2021-05-14 14:25:00|10896|10894|10890|10888|10896|10894|10890|10888|15301
1621002600000|2021-05-14 14:30:00|10888|10886|10890|10888|10894|10892|10888|10886|23757
1621002900000|2021-05-14 14:35:00|10888|10886|10888|10886|10892|10890|10888|10886|25165
1621003200000|2021-05-14 14:40:00|10886|10884|10878|10874|10886|10884|10876|10874|16652
1621003500000|2021-05-14 14:45:00|10876|10876|10872|10870|10878|10876|10870|10868|37172
1621003800000|2021-05-14 14:50:00|10874|10872|10872|10870|10878|10874|10870|10868|27227
1621004100000|2021-05-14 14:55:00|10870|10868|10878|10876|10880|10878|10868|10866|30224
1621004400000|2021-05-14 15:00:00|10876|10874|10890|10888|10894|10890|10876|10874|29520
1621004700000|2021-05-14 15:05:00|10892|10890|10890|10888|10894|10892|10890|10888|12555
1621005000000|2021-05-14 15:10:00|10892|10890|10890|10888|10896|10894|10890|10888|26604
1621005300000|2021-05-14 15:15:00|10888|10886|10892|10888|10894|10892|10886|10884|54165
1621234800000|2021-05-17 07:00:00|10908|10862|10914|10910|10918|10912|10876|10862|31999
1621235100000|2021-05-17 07:05:00|10916|10912|10906|10902|10916|10914|10902|10900|13650
1621235400000|2021-05-17 07:10:00|10908|10904|10900|10898|10910|10906|10898|10896|19460
1621235700000|2021-05-17 07:15:00|10902|10900|10878|10874|10902|10900|10876|10874|9631
1621236000000|2021-05-17 07:20:00|10876|10876|10890|10886|10890|10888|10866|10864|31525
1621236300000|2021-05-17 07:25:00|10888|10888|10908|10904|10910|10906|10882|10880|99714
1621236600000|2021-05-17 07:30:00|10906|10906|10904|10902|10912|10910|10902|10900|140104
1621236900000|2021-05-17 07:35:00|10906|10904|10912|10910|10920|10918|10904|10902|22340
1621237200000|2021-05-17 07:40:00|10914|10908|10906|10902|10914|10910|10902|10900|24226
1621237500000|2021-05-17 07:45:00|10908|10904|10916|10912|10918|10914|10904|10902|16478
1621237800000|2021-05-17 07:50:00|10914|10914|10922|10920|10928|10926|10914|10912|18882
1621238100000|2021-05-17 07:55:00|10920|10918|10914|10912|10924|10922|10914|10912|27150
1621238400000|2021-05-17 08:00:00|10916|10914|10932|10930|10934|10932|10908|10904|34483
1621238700000|2021-05-17 08:05:00|10934|10932|10936|10932|10938|10936|10926|10924|13764
1621239000000|2021-05-17 08:10:00|10938|10934|10932|10930|10940|10938|10928|10926|17040
1621239300000|2021-05-17 08:15:00|10930|10928|10930|10926|10932|10930|10926|10924|8719
1621239600000|2021-05-17 08:20:00|10928|10928|10930|10928|10934|10930|10926|10924|10783
1621239900000|2021-05-17 08:25:00|10928|10926|10928|10924|10930|10928|10926|10922|14707
1621240200000|2021-05-17 08:30:00|10930|10926|10932|10928|10932|10930|10928|10924|10553
1621240500000|2021-05-17 08:35:00|10930|10930|10934|10930|10936|10934|10930|10928|8619
1621240800000|2021-05-17 08:40:00|10932|10932|10934|10930|10936|10934|10932|10930|5651
1621241100000|2021-05-17 08:45:00|10932|10932|10934|10932|10938|10936|10932|10930|8379
1621241400000|2021-05-17 08:50:00|10936|10934|10926|10922|10936|10934|10924|10922|12067
1621241700000|2021-05-17 08:55:00|10924|10924|10926|10922|10926|10924|10924|10922|4455
1621242000000|2021-05-17 09:00:00|10928|10924|10934|10930|10934|10932|10926|10922|6097
1621242300000|2021-05-17 09:05:00|10932|10932|10936|10934|10936|10934|10932|10930|7284
1621242600000|2021-05-17 09:10:00|10938|10936|10926|10924|10938|10936|10926|10924|18276
1621242900000|2021-05-17 09:15:00|10928|10926|10922|10918|10928|10926|10920|10918|9552
1621243200000|2021-05-17 09:20:00|10920|10916|10926|10922|10928|10926|10918|10916|9919
1621243500000|2021-05-17 09:25:00|10924|10924|10926|10924|10928|10926|10922|10920|12433
1621243800000|2021-05-17 09:30:00|10928|10926|10938|10934|10938|10936|10926|10924|13500
1621244100000|2021-05-17 09:35:00|10936|10932|10928|10924|10940|10936|10924|10922|23663
1621244400000|2021-05-17 09:40:00|10926|10922|10928|10926|10928|10926|10922|10920|6299
1621244700000|2021-05-17 09:45:00|10930|10928|10926|10922|10930|10928|10922|10918|8554
1621245000000|2021-05-17 09:50:00|10924|10924|10928|10926|10934|10930|10924|10922|30812
1621245300000|2021-05-17 09:55:00|10926|10924|10934|10932|10934|10932|10926|10924|23713
1621245600000|2021-05-17 10:00:00|10932|10930|10930|10928|10936|10934|10924|10922|33745
1621245900000|2021-05-17 10:05:00|10932|10930|10938|10936|10940|10938|10930|10928|16879
1621246200000|2021-05-17 10:10:00|10936|10934|10932|10930|10938|10936|10932|10930|10370
1621246500000|2021-05-17 10:15:00|10934|10932|10936|10932|10936|10934|10930|10928|5645
1621246800000|2021-05-17 10:20:00|10934|10930|10934|10930|10936|10934|10930|10928|5024
1621247100000|2021-05-17 10:25:00|10932|10928|10936|10932|10936|10934|10928|10926|10641
1621247400000|2021-05-17 10:30:00|10934|10934|10932|10930|10934|10934|10928|10926|9953
1621247700000|2021-05-17 10:35:00|10934|10932|10922|10920|10934|10932|10920|10918|14911
1621248000000|2021-05-17 10:40:00|10920|10918|10928|10926|10930|10926|10918|10916|11972
1621248300000|2021-05-17 10:45:00|10926|10924|10926|10924|10928|10924|10922|10920|7533
1621248600000|2021-05-17 10:50:00|10924|10922|10922|10920|10928|10926|10920|10918|11094
1621248900000|2021-05-17 10:55:00|10924|10922|10922|10920|10928|10926|10918|10916|13651
1621249200000|2021-05-17 11:00:00|10920|10918|10906|10904|10922|10920|10904|10902|25213
1621249500000|2021-05-17 11:05:00|10908|10906|10918|10914|10918|10916|10904|10902|17734
1621249800000|2021-05-17 11:10:00|10916|10916|10922|10918|10926|10924|10916|10914|9801
1621250100000|2021-05-17 11:15:00|10920|10920|10918|10916|10924|10922|10918|10916|8514
1621250400000|2021-05-17 11:20:00|10920|10914|10914|10912|10920|10918|10914|10912|7391
1621250700000|2021-05-17 11:25:00|10912|10910|10914|10910|10914|10912|10906|10904|13882
1621251000000|2021-05-17 11:30:00|10912|10908|10914|10912|10916|10914|10906|10904|8779
1621251300000|2021-05-17 11:35:00|10916|10914|10934|10932|10936|10932|10916|10914|12714
1621251600000|2021-05-17 11:40:00|10936|10934|10938|10936|10940|10938|10934|10932|9760
1621251900000|2021-05-17 11:45:00|10940|10934|10938|10936|10940|10938|10936|10932|8706
1621252200000|2021-05-17 11:50:00|10940|10938|10942|10938|10942|10940|10934|10932|14660
1621252500000|2021-05-17 11:55:00|10940|10940|10948|10944|10948|10946|10940|10938|9731
1621252800000|2021-05-17 12:00:00|10946|10942|10944|10940|10946|10942|10938|10936|6390
1621253100000|2021-05-17 12:05:00|10942|10938|10946|10944|10948|10946|10940|10938|4295
1621253400000|2021-05-17 12:10:00|10948|10946|10946|10944|10950|10948|10944|10942|6490
1621253700000|2021-05-17 12:15:00|10944|10942|10950|10948|10950|10948|10944|10942|23128
1621254000000|2021-05-17 12:20:00|10952|10950|10956|10954|10964|10962|10952|10950|89044
1621254300000|2021-05-17 12:25:00|10958|10956|10960|10958|10964|10962|10958|10956|16122
1621254600000|2021-05-17 12:30:00|10962|10960|10964|10962|10964|10962|10960|10958|35333
1621254900000|2021-05-17 12:35:00|10966|10964|10968|10966|10970|10968|10960|10958|23211
1621255200000|2021-05-17 12:40:00|10966|10964|10968|10966|10970|10968|10966|10964|15780
1621255500000|2021-05-17 12:45:00|10970|10968|10964|10962|10970|10968|10962|10960|10378
1621255800000|2021-05-17 12:50:00|10966|10964|10962|10960|10966|10964|10960|10958|15797
1621256100000|2021-05-17 12:55:00|10960|10958|10960|10956|10962|10960|10956|10954|8443
1621256400000|2021-05-17 13:00:00|10958|10958|10962|10958|10962|10960|10958|10956|9642
1621256700000|2021-05-17 13:05:00|10960|10960|10962|10960|10964|10962|10960|10958|7671
1621257000000|2021-05-17 13:10:00|10960|10958|10966|10964|10968|10966|10954|10952|23669
1621257300000|2021-05-17 13:15:00|10968|10966|10970|10966|10970|10968|10966|10964|5636
1621257600000|2021-05-17 13:20:00|10968|10968|10966|10964|10970|10968|10962|10960|17880
1621257900000|2021-05-17 13:25:00|10964|10962|10962|10960|10966|10964|10962|10960|14195
1621258200000|2021-05-17 13:30:00|10960|10958|10964|10962|10968|10966|10958|10956|26743
1621258500000|2021-05-17 13:35:00|10962|10960|10964|10962|10966|10964|10956|10954|27166
1621258800000|2021-05-17 13:40:00|10962|10960|10976|10974|10976|10974|10962|10960|26730
1621259100000|2021-05-17 13:45:00|10974|10972|10978|10976|10980|10978|10972|10970|28995
1621259400000|2021-05-17 13:50:00|10980|10978|10990|10988|10992|10990|10978|10976|38099
1621259700000|2021-05-17 13:55:00|10992|10990|10988|10986|10992|10990|10986|10982|27923
1621260000000|2021-05-17 14:00:00|10986|10984|10990|10988|10994|10992|10986|10982|40144
1621260300000|2021-05-17 14:05:00|10992|10990|10994|10992|10998|10996|10988|10986|61160
1621260600000|2021-05-17 14:10:00|10992|10990|10992|10988|10996|10994|10988|10986|35259
1621260900000|2021-05-17 14:15:00|10990|10986|10986|10982|10992|10990|10984|10982|21126
1621261200000|2021-05-17 14:20:00|10984|10984|10982|10980|10986|10984|10980|10978|12539
1621261500000|2021-05-17 14:25:00|10980|10978|10982|10980|10984|10982|10980|10978|15616
1621261800000|2021-05-17 14:30:00|10980|10978|10970|10968|10986|10984|10968|10966|33401
1621262100000|2021-05-17 14:35:00|10968|10966|10968|10966|10972|10970|10966|10964|24731
1621262400000|2021-05-17 14:40:00|10970|10968|10964|10962|10970|10968|10962|10960|18404
1621262700000|2021-05-17 14:45:00|10966|10964|10966|10962|10966|10964|10960|10958|18725
1621263000000|2021-05-17 14:50:00|10964|10964|10966|10964|10966|10964|10962|10960|8664
1621263300000|2021-05-17 14:55:00|10964|10962|10958|10956|10964|10962|10956|10954|15215
1621263600000|2021-05-17 15:00:00|10956|10954|10960|10958|10960|10958|10956|10954|7241
1621263900000|2021-05-17 15:05:00|10958|10956|10958|10956|10962|10960|10954|10952|18970
1621264200000|2021-05-17 15:10:00|10956|10954|10958|10956|10958|10956|10952|10950|11063
1621264500000|2021-05-17 15:15:00|10956|10954|10962|10960|10964|10960|10956|10954|26422
1621321200000|2021-05-18 07:00:00|11090|10968|10998|10992|11090|10996|10966|10962|14316
1621321500000|2021-05-18 07:05:00|10996|10990|10982|10978|10998|10994|10982|10978|21011
1621321800000|2021-05-18 07:10:00|10984|10980|10988|10986|10994|10992|10982|10978|40520
1621322100000|2021-05-18 07:15:00|10986|10984|11000|10998|11000|10998|10986|10984|37412
1621322400000|2021-05-18 07:20:00|11002|11002|11024|11020|11028|11024|11002|11000|247206
1621322700000|2021-05-18 07:25:00|11026|11022|11028|11024|11036|11034|11026|11022|28197
1621323000000|2021-05-18 07:30:00|11026|11022|11018|11014|11030|11026|11014|11012|30516
1621323300000|2021-05-18 07:35:00|11016|11016|11004|11002|11020|11018|11004|11002|23000
1621323600000|2021-05-18 07:40:00|11006|11004|10998|10996|11008|11004|10998|10996|21579
1621323900000|2021-05-18 07:45:00|11000|10998|10998|10996|11000|10998|10994|10992|24626
1621324200000|2021-05-18 07:50:00|10996|10994|11000|10996|11004|11002|10982|10980|49740
1621324500000|2021-05-18 07:55:00|10998|10998|11002|11000|11004|11002|10998|10998|13288
1621324800000|2021-05-18 08:00:00|11004|11002|10996|10994|11004|11002|10994|10992|31610
1621325100000|2021-05-18 08:05:00|10994|10992|10988|10986|10994|10994|10980|10978|37484
1621325400000|2021-05-18 08:10:00|10986|10984|10972|10970|10986|10984|10968|10966|23851
1621325700000|2021-05-18 08:15:00|10974|10972|10966|10964|10980|10978|10964|10962|33756
1621326000000|2021-05-18 08:20:00|10964|10962|10954|10950|10964|10962|10948|10946|16572
1621326300000|2021-05-18 08:25:00|10952|10952|10952|10950|10960|10958|10952|10950|27107
1621326600000|2021-05-18 08:30:00|10950|10948|10958|10956|10958|10956|10944|10942|17776
1621326900000|2021-05-18 08:35:00|10956|10954|10954|10952|10960|10956|10952|10950|13057
1621327200000|2021-05-18 08:40:00|10952|10950|10950|10948|10954|10952|10946|10944|20936
1621327500000|2021-05-18 08:45:00|10952|10950|10946|10942|10956|10954|10946|10942|7895
1621327800000|2021-05-18 08:50:00|10944|10940|10930|10928|10944|10942|10928|10926|16184
1621328100000|2021-05-18 08:55:00|10928|10926|10926|10922|10932|10930|10924|10922|10584
1621328400000|2021-05-18 09:00:00|10928|10924|10934|10930|10934|10932|10926|10924|12335
1621328700000|2021-05-18 09:05:00|10932|10928|10924|10920|10932|10928|10924|10920|7947
1621329000000|2021-05-18 09:10:00|10922|10918|10920|10918|10926|10924|10918|10914|21972
1621329300000|2021-05-18 09:15:00|10918|10916|10924|10922|10926|10924|10918|10916|22840
1621329600000|2021-05-18 09:20:00|10926|10924|10926|10924|10928|10926|10920|10918|30273
1621329900000|2021-05-18 09:25:00|10928|10926|10930|10928|10932|10930|10924|10922|27203
1621330200000|2021-05-18 09:30:00|10932|10930|10934|10932|10934|10932|10932|10930|82541
1621330500000|2021-05-18 09:35:00|10932|10930|10932|10930|10936|10934|10932|10930|10401
1621330800000|2021-05-18 09:40:00|10934|10932|10932|10930|10934|10932|10932|10930|47493
1621331100000|2021-05-18 09:45:00|10934|10932|10932|10930|10934|10932|10932|10930|16139
1621331400000|2021-05-18 09:50:00|10934|10932|10934|10930|10934|10932|10932|10930|16699
1621331700000|2021-05-18 09:55:00|10932|10932|10932|10930|10936|10934|10932|10930|8888
1621332000000|2021-05-18 10:00:00|10934|10932|10936|10934|10936|10934|10932|10930|29558
1621332300000|2021-05-18 10:05:00|10934|10932|10934|10932|10936|10934|10932|10930|8095
1621332600000|2021-05-18 10:10:00|10936|10934|10938|10934|10938|10936|10932|10930|32178
1621332900000|2021-05-18 10:15:00|10940|10936|10942|10940|10942|10940|10934|10932|20498
1621333200000|2021-05-18 10:20:00|10944|10942|10940|10936|10948|10944|10938|10936|9361
1621333500000|2021-05-18 10:25:00|10942|10938|10942|10938|10942|10940|10938|10936|9721
1621333800000|2021-05-18 10:30:00|10940|10940|10940|10938|10942|10940|10940|10938|6514
1621334100000|2021-05-18 10:35:00|10942|10940|10948|10946|10954|10952|10940|10936|16832
1621334400000|2021-05-18 10:40:00|10950|10948|10948|10946|10950|10948|10948|10946|2603
1621334700000|2021-05-18 10:45:00|10946|10944|10944|10942|10946|10944|10942|10940|7019
1621335000000|2021-05-18 10:50:00|10942|10940|10946|10944|10948|10946|10942|10940|15158
1621335300000|2021-05-18 10:55:00|10948|10946|10946|10944|10952|10950|10944|10942|6877
1621335600000|2021-05-18 11:00:00|10944|10942|10942|10940|10944|10942|10942|10940|3283
1621335900000|2021-05-18 11:05:00|10944|10942|10942|10940|10946|10944|10940|10938|15804
1621336200000|2021-05-18 11:10:00|10940|10938|10940|10938|10942|10940|10938|10936|6353
1621336500000|2021-05-18 11:15:00|10938|10936|10932|10928|10940|10938|10932|10928|16500
1621336800000|2021-05-18 11:20:00|10930|10930|10922|10920|10932|10930|10920|10916|43241
1621337100000|2021-05-18 11:25:00|10920|10918|10930|10928|10930|10928|10916|10914|41902
1621337400000|2021-05-18 11:30:00|10928|10926|10934|10932|10938|10936|10928|10926|18560
1621337700000|2021-05-18 11:35:00|10936|10934|10952|10950|10956|10952|10936|10934|45405
1621338000000|2021-05-18 11:40:00|10954|10952|10956|10954|10956|10954|10952|10950|5702
1621338300000|2021-05-18 11:45:00|10954|10952|10948|10946|10954|10952|10948|10946|24442
1621338600000|2021-05-18 11:50:00|10946|10944|10944|10942|10946|10944|10944|10940|5270
1621338900000|2021-05-18 11:55:00|10946|10944|10942|10940|10950|10948|10942|10940|14945
1621339200000|2021-05-18 12:00:00|||||||||4623
1621339500000|2021-05-18 12:05:00|10944|10942|10944|10942|10946|10944|10942|10940|22377
1621339800000|2021-05-18 12:10:00|||||||||1636
1621340100000|2021-05-18 12:15:00|10946|10944|10944|10942|10948|10946|10944|10942|11296
1621340400000|2021-05-18 12:20:00|10942|10940|10942|10940|10944|10942|10942|10940|9657
1621340700000|2021-05-18 12:25:00|10944|10942|10942|10940|10944|10942|10940|10938|17909
1621341000000|2021-05-18 12:30:00|10944|10942|10944|10942|10944|10942|10942|10940|11940
1621341300000|2021-05-18 12:35:00|10946|10944|10946|10944|10948|10946|10944|10942|12749
1621341600000|2021-05-18 12:40:00|10944|10942|10944|10942|10946|10944|10942|10940|20187
1621341900000|2021-05-18 12:45:00|10942|10940|10946|10942|10946|10944|10942|10940|12938
1621342200000|2021-05-18 12:50:00|10944|10944|10944|10942|10948|10946|10942|10940|14043
1621342500000|2021-05-18 12:55:00|10942|10940|10944|10942|10946|10944|10942|10940|14035
1621342800000|2021-05-18 13:00:00|10946|10944|10944|10942|10946|10944|10942|10940|12252
1621343100000|2021-05-18 13:05:00|10942|10940|10942|10940|10946|10944|10942|10940|17842
1621343400000|2021-05-18 13:10:00|10944|10942|10944|10942|10944|10942|10942|10940|36088
1621343700000|2021-05-18 13:15:00|10942|10940|10942|10940|10944|10942|10942|10940|3653
1621344000000|2021-05-18 13:20:00|||||||||10091
1621344300000|2021-05-18 13:25:00|10944|10942|10942|10940|10944|10942|10942|10940|523062
1621344600000|2021-05-18 13:30:00|10944|10942|10948|10946|10948|10946|10942|10940|37413
1621344900000|2021-05-18 13:35:00|10950|10944|10942|10940|10954|10952|10942|10940|37997
1621345200000|2021-05-18 13:40:00|10944|10942|10944|10942|10944|10942|10942|10940|23805
1621345500000|2021-05-18 13:45:00|10942|10940|10942|10940|10942|10940|10942|10940|21247
1621345800000|2021-05-18 13:50:00|||||||||23200
1621346100000|2021-05-18 13:55:00|10944|10942|10942|10940|10944|10942|10942|10940|57216
1621346400000|2021-05-18 14:00:00|10940|10938|10938|10936|10940|10938|10932|10930|81235
1621346700000|2021-05-18 14:05:00|10940|10938|10942|10940|10944|10942|10940|10938|57888
1621347000000|2021-05-18 14:10:00|||||||||9903
1621347300000|2021-05-18 14:15:00|10944|10942|10944|10942|10944|10942|10942|10940|28451
1621347600000|2021-05-18 14:20:00|10942|10940|10942|10940|10942|10940|10942|10940|27896
1621347900000|2021-05-18 14:25:00|10944|10942|10944|10942|10944|10942|10942|10940|15398
1621348200000|2021-05-18 14:30:00|10942|10940|10944|10942|10944|10942|10942|10940|24107
1621348500000|2021-05-18 14:35:00|10946|10944|10942|10940|10946|10944|10942|10940|13725
1621348800000|2021-05-18 14:40:00|||||||||9152
1621349100000|2021-05-18 14:45:00|10944|10942|10942|10940|10944|10942|10942|10940|23138
1621349400000|2021-05-18 14:50:00|||||||||6942
1621349700000|2021-05-18 14:55:00|10944|10942|10944|10942|10944|10942|10942|10940|9821
1621350000000|2021-05-18 15:00:00|10942|10940|10944|10942|10944|10942|10942|10940|19846
1621350300000|2021-05-18 15:05:00|10942|10940|10942|10940|10944|10942|10942|10940|13810
1621350600000|2021-05-18 15:10:00|||||||||24140
1621350900000|2021-05-18 15:15:00|10944|10942|10948|10946|10950|10948|10942|10940|50057
1621407600000|2021-05-19 07:00:00|10900|10872|10882|10876|10928|10924|10872|10868|201168
1621407900000|2021-05-19 07:05:00|10884|10878|10912|10908|10916|10912|10884|10878|55337
1621408200000|2021-05-19 07:10:00|10910|10906|10916|10912|10920|10916|10900|10894|35897
1621408500000|2021-05-19 07:15:00|10914|10910|10940|10936|10940|10936|10912|10908|51467
1621408800000|2021-05-19 07:20:00|10938|10934|10920|10918|10942|10940|10912|10910|79205
1621409100000|2021-05-19 07:25:00|10918|10916|10910|10906|10920|10916|10904|10902|20781
1621409400000|2021-05-19 07:30:00|10908|10904|10906|10902|10910|10904|10900|10898|31794
1621409700000|2021-05-19 07:35:00|10904|10900|10900|10898|10908|10906|10898|10896|43501
1621410000000|2021-05-19 07:40:00|10898|10896|10918|10916|10920|10916|10896|10894|39689
1621410300000|2021-05-19 07:45:00|10920|10918|10904|10902|10924|10920|10900|10898|27217
1621410600000|2021-05-19 07:50:00|10906|10904|10902|10898|10910|10906|10898|10896|19785
1621410900000|2021-05-19 07:55:00|10900|10900|10906|10904|10908|10906|10896|10894|35728
1621411200000|2021-05-19 08:00:00|10904|10902|10904|10900|10904|10902|10898|10896|13880
1621411500000|2021-05-19 08:05:00|10902|10902|10900|10898|10908|10906|10900|10898|11222
1621411800000|2021-05-19 08:10:00|10902|10900|10902|10900|10908|10906|10898|10896|13425
1621412100000|2021-05-19 08:15:00|10900|10898|10900|10898|10902|10900|10898|10896|19389
1621412400000|2021-05-19 08:20:00|10898|10896|10902|10898|10906|10904|10898|10896|11521
1621412700000|2021-05-19 08:25:00|10900|10900|10900|10898|10904|10902|10896|10894|18570
1621413000000|2021-05-19 08:30:00|10902|10900|10902|10900|10904|10902|10900|10898|14385
1621413300000|2021-05-19 08:35:00|10900|10898|10906|10904|10906|10904|10900|10898|9418
1621413600000|2021-05-19 08:40:00|10904|10902|10908|10906|10912|10910|10902|10900|9593
1621413900000|2021-05-19 08:45:00|10910|10908|10914|10910|10914|10912|10908|10906|13411
1621414200000|2021-05-19 08:50:00|10912|10912|10912|10908|10914|10912|10906|10904|15686
1621414500000|2021-05-19 08:55:00|10914|10910|10916|10912|10918|10916|10912|10910|4144
1621414800000|2021-05-19 09:00:00|10914|10910|10930|10928|10930|10928|10914|10910|15026
1621415100000|2021-05-19 09:05:00|10928|10926|10924|10922|10932|10930|10924|10922|17878
1621415400000|2021-05-19 09:10:00|10926|10924|10944|10942|10944|10942|10922|10920|26211
1621415700000|2021-05-19 09:15:00|10946|10944|10958|10956|10958|10956|10944|10942|21192
1621416000000|2021-05-19 09:20:00|10956|10954|10970|10968|10970|10968|10956|10954|16622
1621416300000|2021-05-19 09:25:00|10972|10970|10968|10966|10976|10974|10966|10964|18267
1621416600000|2021-05-19 09:30:00|10970|10968|10980|10976|10980|10978|10968|10966|37665
1621416900000|2021-05-19 09:35:00|10978|10974|10984|10982|10986|10984|10974|10972|17573
1621417200000|2021-05-19 09:40:00|10982|10980|10970|10968|10984|10982|10968|10966|7994
1621417500000|2021-05-19 09:45:00|10968|10966|10968|10966|10974|10970|10966|10964|78351
1621417800000|2021-05-19 09:50:00|10970|10968|10964|10960|10972|10970|10964|10960|27001
1621418100000|2021-05-19 09:55:00|10962|10962|10956|10952|10962|10962|10954|10952|18247
1621418400000|2021-05-19 10:00:00|10954|10954|10954|10952|10956|10954|10944|10942|11939
1621418700000|2021-05-19 10:05:00|10952|10950|10952|10950|10954|10952|10950|10948|12526
1621419000000|2021-05-19 10:10:00|10950|10948|10948|10946|10952|10950|10946|10944|12003
1621419300000|2021-05-19 10:15:00|10950|10948|10952|10950|10956|10954|10948|10946|12182
1621419600000|2021-05-19 10:20:00|10950|10948|10938|10936|10950|10948|10938|10936|15625
1621419900000|2021-05-19 10:25:00|10936|10934|10944|10942|10946|10944|10936|10934|15330
1621420200000|2021-05-19 10:30:00|10942|10940|10942|10938|10946|10944|10940|10938|7374
1621420500000|2021-05-19 10:35:00|10944|10940|10938|10936|10946|10944|10936|10934|5263
1621420800000|2021-05-19 10:40:00|10940|10938|10946|10944|10946|10944|10940|10936|7396
1621421100000|2021-05-19 10:45:00|10948|10946|10950|10948|10954|10950|10948|10946|12558
1621421400000|2021-05-19 10:50:00|10952|10950|10956|10954|10958|10956|10952|10948|52732
1621421700000|2021-05-19 10:55:00|10958|10956|10976|10974|10976|10974|10956|10954|29783
1621422000000|2021-05-19 11:00:00|10974|10972|10972|10968|10976|10972|10964|10962|19806
1621422300000|2021-05-19 11:05:00|10970|10970|10968|10966|10972|10970|10964|10962|5288
1621422600000|2021-05-19 11:10:00|10966|10964|10966|10962|10968|10966|10962|10960|8575
1621422900000|2021-05-19 11:15:00|10964|10964|10962|10960|10966|10964|10956|10954|5895
1621423200000|2021-05-19 11:20:00|10964|10962|10960|10958|10966|10964|10958|10956|9690
1621423500000|2021-05-19 11:25:00|10962|10960|10966|10964|10966|10964|10960|10958|7141
1621423800000|2021-05-19 11:30:00|10964|10962|10960|10958|10966|10964|10956|10954|35930
1621424100000|2021-05-19 11:35:00|10958|10956|10960|10958|10964|10962|10956|10954|16911
1621424400000|2021-05-19 11:40:00|10958|10956|10952|10950|10962|10958|10952|10950|28722
1621424700000|2021-05-19 11:45:00|10950|10948|10956|10954|10956|10954|10950|10948|8188
1621425000000|2021-05-19 11:50:00|10954|10952|10954|10952|10956|10954|10952|10950|9623
1621425300000|2021-05-19 11:55:00|10952|10950|10942|10940|10954|10952|10940|10938|10104
1621425600000|2021-05-19 12:00:00|10944|10942|10948|10946|10952|10948|10942|10940|11218
1621425900000|2021-05-19 12:05:00|10950|10948|10950|10948|10952|10950|10948|10946|13445
1621426200000|2021-05-19 12:10:00|10952|10950|10958|10956|10958|10956|10950|10948|26628
1621426500000|2021-05-19 12:15:00|10956|10954|10958|10956|10960|10958|10956|10954|15473
1621426800000|2021-05-19 12:20:00|10960|10958|10956|10952|10960|10958|10952|10950|15327
1621427100000|2021-05-19 12:25:00|10954|10954|10962|10960|10962|10960|10954|10952|18093
1621427400000|2021-05-19 12:30:00|10964|10962|10962|10960|10968|10966|10962|10960|6959
1621427700000|2021-05-19 12:35:00|10960|10958|10962|10960|10964|10962|10958|10956|8115
1621428000000|2021-05-19 12:40:00|10960|10958|10964|10962|10964|10962|10958|10956|12058
1621428300000|2021-05-19 12:45:00|10966|10964|10964|10960|10968|10966|10962|10960|8919
1621428600000|2021-05-19 12:50:00|10962|10962|10960|10956|10962|10962|10958|10956|15134
1621428900000|2021-05-19 12:55:00|10958|10954|10960|10958|10964|10962|10954|10952|31189
1621429200000|2021-05-19 13:00:00|10962|10956|10962|10960|10970|10968|10958|10956|33019
1621429500000|2021-05-19 13:05:00|10964|10962|10960|10958|10968|10966|10960|10958|21253
1621429800000|2021-05-19 13:10:00|10962|10960|10962|10960|10962|10960|10960|10958|5833
1621430100000|2021-05-19 13:15:00|10964|10962|10964|10962|10964|10962|10960|10958|28786
1621430400000|2021-05-19 13:20:00|10962|10960|10962|10960|10964|10962|10960|10958|26078
1621430700000|2021-05-19 13:25:00|10960|10958|10974|10970|10974|10972|10960|10958|41116
1621431000000|2021-05-19 13:30:00|10972|10972|10962|10960|10974|10972|10956|10954|33808
1621431300000|2021-05-19 13:35:00|10960|10958|10954|10950|10966|10964|10952|10950|26299
1621431600000|2021-05-19 13:40:00|10952|10948|10968|10966|10968|10966|10950|10948|26552
1621431900000|2021-05-19 13:45:00|10966|10964|10962|10960|10966|10964|10958|10956|31546
1621432200000|2021-05-19 13:50:00|10960|10958|10976|10974|10980|10978|10960|10958|19416
1621432500000|2021-05-19 13:55:00|10974|10972|10970|10968|10988|10986|10968|10966|45409
1621432800000|2021-05-19 14:00:00|10968|10966|10968|10964|10974|10972|10956|10954|26292
1621433100000|2021-05-19 14:05:00|10966|10962|10960|10958|10968|10966|10958|10956|24584
1621433400000|2021-05-19 14:10:00|10962|10960|10956|10954|10968|10966|10956|10954|25418
1621433700000|2021-05-19 14:15:00|10958|10952|10958|10956|10962|10960|10946|10944|51359
1621434000000|2021-05-19 14:20:00|10956|10954|10952|10950|10962|10960|10950|10948|47832
1621434300000|2021-05-19 14:25:00|10954|10952|10952|10948|10956|10954|10948|10946|35841
1621434600000|2021-05-19 14:30:00|10950|10950|10952|10950|10954|10952|10948|10946|26138
1621434900000|2021-05-19 14:35:00|10954|10952|10942|10938|10964|10962|10940|10938|40380
1621435200000|2021-05-19 14:40:00|10940|10936|10938|10934|10942|10940|10934|10932|51589
1621435500000|2021-05-19 14:45:00|10940|10936|10932|10930|10940|10936|10926|10924|39594
1621435800000|2021-05-19 14:50:00|10934|10932|10944|10942|10946|10944|10932|10930|38899
1621436100000|2021-05-19 14:55:00|10946|10944|10932|10930|10946|10944|10930|10928|24429
1621436400000|2021-05-19 15:00:00|10934|10932|10940|10938|10942|10940|10932|10930|29255
1621436700000|2021-05-19 15:05:00|10942|10940|10950|10948|10952|10950|10940|10938|22358
1621437000000|2021-05-19 15:10:00|10952|10950|10956|10954|10958|10956|10948|10946|23502
1621437300000|2021-05-19 15:15:00|10954|10952|10936|10932|10958|10956|10932|10930|35913
1621494000000|2021-05-20 07:00:00|10978|10940|10992|10990|10994|10990|10968|10940|85274
1621494300000|2021-05-20 07:05:00|10994|10992|11000|10996|11020|11016|10994|10988|107031
1621494600000|2021-05-20 07:10:00|11002|10998|10998|10994|11014|11008|10996|10992|17082
1621494900000|2021-05-20 07:15:00|10996|10996|11022|11020|11026|11024|10996|10996|33327
1621495200000|2021-05-20 07:20:00|11024|11018|11010|11006|11024|11020|11000|10996|37045
1621495500000|2021-05-20 07:25:00|11012|11008|11004|11000|11016|11012|11000|10998|11313
1621495800000|2021-05-20 07:30:00|11002|11002|11010|11006|11016|11014|11002|11002|30202
1621496100000|2021-05-20 07:35:00|11012|11008|11012|11008|11016|11014|11006|11004|44361
1621496400000|2021-05-20 07:40:00|11014|11010|11010|11008|11016|11014|11008|11006|20600
1621496700000|2021-05-20 07:45:00|11012|11010|11002|11000|11014|11012|11002|11000|35343
1621497000000|2021-05-20 07:50:00|11000|10998|10988|10986|11004|11002|10988|10986|39485
1621497300000|2021-05-20 07:55:00|10986|10984|10992|10990|10994|10992|10984|10980|31130
1621497600000|2021-05-20 08:00:00|10990|10988|10998|10994|11004|11002|10988|10986|25936
1621497900000|2021-05-20 08:05:00|10996|10992|11004|11000|11008|11006|10994|10992|14453
1621498200000|2021-05-20 08:10:00|11002|11002|10998|10994|11004|11002|10994|10992|36841
1621498500000|2021-05-20 08:15:00|11000|10996|11000|10998|11006|11004|10996|10994|72668
1621498800000|2021-05-20 08:20:00|10998|10996|11000|10996|11000|10998|10990|10988|38690
1621499100000|2021-05-20 08:25:00|10998|10998|11000|10998|11008|11006|10994|10992|67860
1621499400000|2021-05-20 08:30:00|11002|11000|11000|10998|11002|11000|10994|10992|14353
1621499700000|2021-05-20 08:35:00|10998|10996|11008|11006|11008|11006|10996|10992|12827
1621500000000|2021-05-20 08:40:00|11006|11004|11010|11008|11012|11010|11002|10998|30247
1621500300000|2021-05-20 08:45:00|11008|11006|11018|11014|11024|11022|11008|11006|22593
1621500600000|2021-05-20 08:50:00|11016|11012|11006|11004|11018|11012|11004|11002|14047
1621500900000|2021-05-20 08:55:00|11004|11002|10998|10994|11008|11006|10996|10992|8388
1621501200000|2021-05-20 09:00:00|10996|10996|10998|10996|11000|10998|10996|10994|8886
1621501500000|2021-05-20 09:05:00|11000|10998|11000|10996|11002|11000|10996|10994|13084
1621501800000|2021-05-20 09:10:00|10998|10998|11004|11000|11004|11002|10996|10994|20199
1621502100000|2021-05-20 09:15:00|11002|11002|11006|11004|11006|11004|11002|11000|11360
1621502400000|2021-05-20 09:20:00|11008|11006|10998|10996|11008|11006|10998|10994|15487
1621502700000|2021-05-20 09:25:00|10996|10994|10996|10994|10998|10996|10992|10990|11266
1621503000000|2021-05-20 09:30:00|10994|10992|11006|11004|11006|11004|10994|10992|7637
1621503300000|2021-05-20 09:35:00|11008|11006|11008|11006|11008|11006|11004|11002|8926
1621503600000|2021-05-20 09:40:00|11010|11008|11016|11014|11016|11014|11008|11006|5997
1621503900000|2021-05-20 09:45:00|11014|11012|11016|11014|11018|11016|11012|11010|7817
1621504200000|2021-05-20 09:50:00|11014|11012|11018|11016|11022|11020|11012|11010|10176
1621504500000|2021-05-20 09:55:00|11020|11018|11018|11016|11022|11020|11018|11014|5421
1621504800000|2021-05-20 10:00:00|11020|11018|11018|11016|11020|11018|11016|11014|13787
1621505100000|2021-05-20 10:05:00|11020|11018|11026|11024|11028|11026|11018|11016|424383
1621505400000|2021-05-20 10:10:00|11028|11026|11024|11022|11030|11028|11022|11020|10653
1621505700000|2021-05-20 10:15:00|11022|11020|11020|11018|11026|11024|11020|11016|22354
1621506000000|2021-05-20 10:20:00|11022|11020|11022|11020|11022|11020|11018|11016|11236
1621506300000|2021-05-20 10:25:00|11020|11018|11022|11020|11022|11020|11020|11018|8459
1621506600000|2021-05-20 10:30:00|11020|11018|11020|11018|11022|11020|11018|11016|6929
1621506900000|2021-05-20 10:35:00|11018|11016|11018|11016|11024|11022|11018|11016|12517
1621507200000|2021-05-20 10:40:00|11016|11014|11018|11014|11018|11016|11014|11012|10592
1621507500000|2021-05-20 10:45:00|11016|11016|11014|11012|11018|11016|11012|11010|2705
1621507800000|2021-05-20 10:50:00|11012|11010|11012|11010|11014|11012|11012|11010|7650
1621508100000|2021-05-20 10:55:00|11010|11008|11016|11014|11016|11014|11010|11008|4637
1621508400000|2021-05-20 11:00:00|11014|11012|11006|11004|11016|11014|11006|11004|25822
1621508700000|2021-05-20 11:05:00|11004|11002|10986|10984|11004|11002|10986|10984|35457
1621509000000|2021-05-20 11:10:00|10988|10982|10990|10988|10994|10990|10986|10982|11240
1621509300000|2021-05-20 11:15:00|10992|10990|10992|10988|10994|10992|10990|10988|4895
1621509600000|2021-05-20 11:20:00|10990|10990|10990|10988|10994|10992|10986|10982|19634
1621509900000|2021-05-20 11:25:00|10992|10990|10992|10990|10996|10992|10990|10988|8569
1621510200000|2021-05-20 11:30:00|10990|10988|11000|10996|11000|10998|10990|10986|9488
1621510500000|2021-05-20 11:35:00|11002|10998|11010|11008|11010|11008|11002|10998|13254
1621510800000|2021-05-20 11:40:00|11012|11010|11010|11008|11012|11010|11010|11008|7481
1621511100000|2021-05-20 11:45:00|11012|11010|11014|11012|11014|11012|11010|11008|14354
1621511400000|2021-05-20 11:50:00|11012|11010|11014|11012|11014|11012|11012|11010|5679
1621511700000|2021-05-20 11:55:00|11016|11014|11018|11016|11018|11016|11016|11014|2889
1621512000000|2021-05-20 12:00:00|11016|11014|11018|11016|11020|11018|11014|11012|11884
1621512300000|2021-05-20 12:05:00|11020|11018|11020|11018|11022|11020|11020|11018|8813
1621512600000|2021-05-20 12:10:00|11018|11016|11020|11018|11020|11018|11016|11014|2911
1621512900000|2021-05-20 12:15:00|11022|11020|11020|11018|11026|11022|11018|11016|10892
1621513200000|2021-05-20 12:20:00|11022|11020|11020|11018|11024|11020|11020|11018|8171
1621513500000|2021-05-20 12:25:00|11018|11016|11022|11020|11022|11020|11018|11016|14851
1621513800000|2021-05-20 12:30:00|11020|11018|11020|11018|11028|11026|11020|11018|8118
1621514100000|2021-05-20 12:35:00|11022|11020|11026|11024|11028|11026|11022|11020|10437
1621514400000|2021-05-20 12:40:00|11028|11026|11028|11026|11030|11028|11026|11024|11656
1621514700000|2021-05-20 12:45:00|11030|11028|11022|11020|11030|11028|11020|11018|25016
1621515000000|2021-05-20 12:50:00|11024|11022|11026|11024|11026|11024|11022|11020|5475
1621515300000|2021-05-20 12:55:00|11028|11026|11024|11022|11028|11026|11024|11022|6642
1621515600000|2021-05-20 13:00:00|11026|11024|11030|11028|11030|11028|11026|11024|13282
1621515900000|2021-05-20 13:05:00|11028|11026|11026|11024|11028|11026|11024|11022|16029
1621516200000|2021-05-20 13:10:00|11024|11022|11028|11026|11028|11026|11024|11022|6563
1621516500000|2021-05-20 13:15:00|11026|11024|11018|11016|11028|11026|11016|11014|6878
1621516800000|2021-05-20 13:20:00|11016|11014|11016|11014|11018|11016|11014|11012|10712
1621517100000|2021-05-20 13:25:00|11018|11016|11008|11006|11018|11016|11008|11006|23073
1621517400000|2021-05-20 13:30:00|11010|11008|11016|11014|11018|11016|11010|11008|15931
1621517700000|2021-05-20 13:35:00|11018|11016|11020|11018|11024|11022|11016|11014|27107
1621518000000|2021-05-20 13:40:00|11022|11020|11022|11020|11026|11022|11018|11016|13376
1621518300000|2021-05-20 13:45:00|11024|11018|11024|11022|11026|11024|11022|11018|17543
1621518600000|2021-05-20 13:50:00|11026|11024|11038|11036|11038|11036|11022|11020|31051
1621518900000|2021-05-20 13:55:00|11040|11038|11038|11036|11044|11042|11034|11032|24748
1621519200000|2021-05-20 14:00:00|11040|11038|11044|11042|11048|11046|11040|11038|32389
1621519500000|2021-05-20 14:05:00|11042|11040|11036|11034|11044|11040|11034|11032|36972
1621519800000|2021-05-20 14:10:00|11038|11036|11028|11026|11038|11036|11026|11024|23377
1621520100000|2021-05-20 14:15:00|11030|11028|11028|11026|11040|11038|11028|11024|27404
1621520400000|2021-05-20 14:20:00|11026|11024|11036|11032|11036|11034|11026|11024|25106
1621520700000|2021-05-20 14:25:00|11034|11034|11034|11032|11036|11034|11034|11032|14899
1621521000000|2021-05-20 14:30:00|11036|11034|11028|11026|11038|11036|11028|11026|30450
1621521300000|2021-05-20 14:35:00|11030|11028|11030|11028|11032|11030|11026|11024|13923
1621521600000|2021-05-20 14:40:00|11032|11030|11028|11026|11032|11030|11026|11024|10258
1621521900000|2021-05-20 14:45:00|11030|11028|11036|11034|11036|11034|11028|11026|19956
1621522200000|2021-05-20 14:50:00|11038|11036|11044|11042|11044|11042|11038|11036|25555
1621522500000|2021-05-20 14:55:00|11046|11044|11044|11042|11050|11048|11044|11042|58537
1621522800000|2021-05-20 15:00:00|11042|11040|11038|11036|11044|11040|11038|11036|7319
1621523100000|2021-05-20 15:05:00|11040|11038|11034|11030|11044|11040|11034|11030|112404
1621523400000|2021-05-20 15:10:00|11036|11032|11042|11040|11044|11042|11034|11032|22627
1621523700000|2021-05-20 15:15:00|11044|11042|11042|11038|11048|11046|11040|11038|46976
1621580400000|2021-05-21 07:00:00|11090|11040|11068|11062|11090|11070|11050|11020|424230
1621580700000|2021-05-21 07:05:00|11066|11060|11064|11062|11070|11064|11056|11052|34321
1621581000000|2021-05-21 07:10:00|11066|11064|11062|11058|11068|11064|11058|11056|20041
1621581300000|2021-05-21 07:15:00|11060|11060|11056|11052|11062|11060|11040|11038|36626
1621581600000|2021-05-21 07:20:00|11054|11054|11060|11058|11070|11068|11054|11050|28170
1621581900000|2021-05-21 07:25:00|11062|11060|11058|11054|11064|11062|11056|11054|17118
1621582200000|2021-05-21 07:30:00|11056|11052|11070|11068|11074|11072|11052|11050|19131
1621582500000|2021-05-21 07:35:00|11068|11066|11072|11070|11072|11070|11064|11062|12866
1621582800000|2021-05-21 07:40:00|11070|11068|11062|11058|11072|11070|11058|11056|25668
1621583100000|2021-05-21 07:45:00|11060|11060|11036|11034|11060|11060|11036|11034|25445
1621583400000|2021-05-21 07:50:00|11034|11032|11032|11030|11038|11036|11030|11028|15404
1621583700000|2021-05-21 07:55:00|11030|11028|11036|11034|11042|11038|11030|11028|19987
1621584000000|2021-05-21 08:00:00|11038|11036|11036|11034|11042|11040|11034|11032|8521
1621584300000|2021-05-21 08:05:00|11040|11036|11034|11032|11040|11036|11034|11032|18572
1621584600000|2021-05-21 08:10:00|11032|11030|11030|11028|11034|11032|11026|11024|26668
1621584900000|2021-05-21 08:15:00|11028|11026|11026|11022|11028|11026|11022|11020|19443
1621585200000|2021-05-21 08:20:00|11024|11020|11026|11024|11026|11024|11018|11016|29698
1621585500000|2021-05-21 08:25:00|11028|11026|11020|11018|11030|11028|11018|11016|31585
1621585800000|2021-05-21 08:30:00|11022|11020|11010|11008|11022|11020|11010|11008|18060
1621586100000|2021-05-21 08:35:00|11012|11010|11010|11008|11012|11010|11010|11008|16802
1621586400000|2021-05-21 08:40:00|11012|11010|11012|11010|11018|11016|11012|11008|11069
1621586700000|2021-05-21 08:45:00|11010|11008|11024|11022|11024|11022|11010|11008|16543
1621587000000|2021-05-21 08:50:00|11026|11020|11012|11008|11026|11020|11012|11008|23576
1621587300000|2021-05-21 08:55:00|11010|11010|11016|11014|11024|11022|11010|11008|23627
1621587600000|2021-05-21 09:00:00|11018|11016|11036|11032|11038|11034|11018|11014|10188
1621587900000|2021-05-21 09:05:00|11038|11034|11034|11032|11040|11038|11034|11032|23058
1621588200000|2021-05-21 09:10:00|11036|11030|11038|11036|11042|11040|11034|11030|21733
1621588500000|2021-05-21 09:15:00|11040|11038|11040|11038|11044|11042|11040|11036|8779
1621588800000|2021-05-21 09:20:00|11038|11036|11040|11038|11044|11042|11038|11036|6892
1621589100000|2021-05-21 09:25:00|11042|11036|11036|11032|11042|11036|11028|11026|22292
1621589400000|2021-05-21 09:30:00|11034|11034|11034|11032|11036|11034|11032|11030|9266
1621589700000|2021-05-21 09:35:00|11036|11034|11042|11040|11042|11040|11036|11034|7338
1621590000000|2021-05-21 09:40:00|11044|11042|11046|11044|11050|11048|11044|11040|5781
1621590300000|2021-05-21 09:45:00|11044|11042|11042|11040|11048|11046|11042|11040|6726
1621590600000|2021-05-21 09:50:00|11044|11042|11052|11050|11060|11058|11042|11040|41424
1621590900000|2021-05-21 09:55:00|11054|11052|11066|11064|11072|11070|11050|11048|104112
1621591200000|2021-05-21 10:00:00|11068|11066|11072|11068|11074|11070|11054|11050|28748
1621591500000|2021-05-21 10:05:00|11070|11070|11062|11060|11072|11070|11062|11060|17276
1621591800000|2021-05-21 10:10:00|11064|11062|11066|11064|11070|11068|11062|11060|10894
1621592100000|2021-05-21 10:15:00|11064|11062|11064|11062|11064|11064|11060|11058|9775
1621592400000|2021-05-21 10:20:00|11066|11060|11062|11060|11066|11064|11060|11058|9056
1621592700000|2021-05-21 10:25:00|11058|11056|11062|11060|11062|11060|11058|11056|8402
1621593000000|2021-05-21 10:30:00|11060|11058|11060|11058|11060|11058|11056|11054|10030
1621593300000|2021-05-21 10:35:00|11058|11056|11050|11048|11058|11056|11050|11048|10734
1621593600000|2021-05-21 10:40:00|11048|11046|11054|11050|11056|11054|11048|11046|13419
1621593900000|2021-05-21 10:45:00|11052|11052|11048|11046|11052|11052|11048|11046|8878
1621594200000|2021-05-21 10:50:00|11050|11048|11050|11048|11050|11048|11048|11046|7510
1621594500000|2021-05-21 10:55:00|11048|11046|11048|11046|11048|11048|11046|11044|3186
1621594800000|2021-05-21 11:00:00|11046|11044|11050|11048|11050|11048|11046|11044|8108
1621595100000|2021-05-21 11:05:00|11052|11050|11060|11058|11060|11058|11052|11050|7983
1621595400000|2021-05-21 11:10:00|11062|11060|11058|11056|11064|11062|11058|11056|10524
1621595700000|2021-05-21 11:15:00|11060|11058|11056|11054|11060|11058|11054|11052|10767
1621596000000|2021-05-21 11:20:00|11058|11056|11070|11068|11070|11068|11058|11056|11333
1621596300000|2021-05-21 11:25:00|11072|11070|11074|11072|11076|11074|11070|11068|11810
1621596600000|2021-05-21 11:30:00|11072|11070|11076|11074|11076|11074|11070|11068|10432
1621596900000|2021-05-21 11:35:00|11078|11076|11084|11080|11084|11082|11078|11076|19740
1621597200000|2021-05-21 11:40:00|11082|11078|11072|11070|11082|11078|11072|11070|4259
1621597500000|2021-05-21 11:45:00|11070|11068|11072|11070|11074|11072|11070|11068|10181
1621597800000|2021-05-21 11:50:00|11074|11072|11076|11074|11076|11074|11074|11072|4177
1621598100000|2021-05-21 11:55:00|11078|11076|11082|11078|11084|11082|11078|11076|14900
1621598400000|2021-05-21 12:00:00|11080|11080|11078|11076|11086|11084|11076|11074|19933
1621598700000|2021-05-21 12:05:00|11076|11074|11076|11074|11080|11078|11074|11070|17898
1621599000000|2021-05-21 12:10:00|11078|11076|11074|11072|11080|11078|11074|11072|15657
1621599300000|2021-05-21 12:15:00|11072|11070|11076|11074|11076|11074|11072|11070|8364
1621599600000|2021-05-21 12:20:00|11074|11072|11076|11074|11076|11074|11074|11072|6306
1621599900000|2021-05-21 12:25:00|11074|11072|11068|11066|11074|11072|11068|11066|5561
1621600200000|2021-05-21 12:30:00|11066|11064|11068|11064|11068|11066|11066|11064|14017
1621600500000|2021-05-21 12:35:00|11066|11062|11070|11068|11072|11070|11060|11058|22580
1621600800000|2021-05-21 12:40:00|11072|11070|11074|11072|11076|11074|11072|11070|7985
1621601100000|2021-05-21 12:45:00|11076|11074|11084|11082|11086|11082|11074|11072|20087
1621601400000|2021-05-21 12:50:00|11086|11084|11090|11088|11090|11088|11086|11084|13556
1621601700000|2021-05-21 12:55:00|11092|11090|11090|11088|11094|11092|11090|11088|14083
1621602000000|2021-05-21 13:00:00|11092|11090|11088|11086|11092|11090|11084|11082|12332
1621602300000|2021-05-21 13:05:00|11090|11088|11092|11090|11096|11094|11090|11088|26932
1621602600000|2021-05-21 13:10:00|11090|11088|11090|11088|11092|11090|11090|11088|11262
1621602900000|2021-05-21 13:15:00|11092|11090|11084|11082|11092|11090|11082|11080|21385
1621603200000|2021-05-21 13:20:00|11086|11084|11090|11088|11092|11090|11084|11082|13929
1621603500000|2021-05-21 13:25:00|11092|11090|11092|11090|11092|11090|11090|11088|10043
1621603800000|2021-05-21 13:30:00|11090|11088|11102|11100|11110|11108|11090|11088|109267
1621604100000|2021-05-21 13:35:00|11100|11098|11104|11102|11106|11102|11098|11094|23533
1621604400000|2021-05-21 13:40:00|11102|11100|11100|11098|11102|11100|11088|11086|14475
1621604700000|2021-05-21 13:45:00|11102|11100|11102|11100|11104|11102|11094|11092|38032
1621605000000|2021-05-21 13:50:00|11104|11102|11108|11104|11108|11106|11100|11098|17144
1621605300000|2021-05-21 13:55:00|11106|11102|11112|11110|11112|11110|11102|11100|23132
1621605600000|2021-05-21 14:00:00|11110|11108|11100|11096|11110|11110|11092|11090|20942
1621605900000|2021-05-21 14:05:00|11098|11094|11090|11088|11098|11096|11088|11086|18764
1621606200000|2021-05-21 14:10:00|11088|11086|11090|11088|11096|11094|11088|11086|23399
1621606500000|2021-05-21 14:15:00|11092|11090|11096|11092|11098|11094|11090|11088|19177
1621606800000|2021-05-21 14:20:00|11094|11090|11084|11082|11094|11092|11082|11080|19353
1621607100000|2021-05-21 14:25:00|11086|11084|11082|11080|11090|11088|11082|11080|21410
1621607400000|2021-05-21 14:30:00|11080|11078|11088|11086|11088|11086|11080|11078|17421
1621607700000|2021-05-21 14:35:00|11086|11084|11092|11090|11092|11090|11082|11080|31223
1621608000000|2021-05-21 14:40:00|11090|11088|11086|11084|11090|11088|11084|11082|17262
1621608300000|2021-05-21 14:45:00|11084|11082|11090|11088|11096|11092|11084|11082|20307
1621608600000|2021-05-21 14:50:00|11088|11086|11086|11084|11090|11088|11086|11084|15610
1621608900000|2021-05-21 14:55:00|11084|11082|11086|11084|11088|11086|11084|11082|10986
1621609200000|2021-05-21 15:00:00|11088|11086|11088|11086|11090|11088|11086|11084|11621
1621609500000|2021-05-21 15:05:00|11086|11084|11086|11084|11086|11084|11084|11082|16132
1621609800000|2021-05-21 15:10:00|11084|11082|11084|11082|11086|11084|11082|11080|23707
1621610100000|2021-05-21 15:15:00|11086|11084|11080|11078|11086|11084|11078|11076|38315
1621926000000|2021-05-25 07:00:00|11086|11050|11094|11090|11094|11090|11050|11044|178571
1621926300000|2021-05-25 07:05:00|11092|11088|11108|11104|11116|11112|11088|11084|59704
1621926600000|2021-05-25 07:10:00|11106|11106|11132|11128|11134|11130|11106|11106|54400
1621926900000|2021-05-25 07:15:00|11134|11130|11140|11138|11146|11142|11132|11130|54054
1621927200000|2021-05-25 07:20:00|11142|11140|11148|11146|11172|11170|11142|11140|122059
1621927500000|2021-05-25 07:25:00|11150|11148|11174|11172|11174|11172|11150|11148|25942
1621927800000|2021-05-25 07:30:00|11176|11174|11160|11158|11176|11174|11160|11158|50430
1621928100000|2021-05-25 07:35:00|11158|11156|11140|11138|11158|11156|11140|11136|33603
1621928400000|2021-05-25 07:40:00|11142|11140|11148|11146|11150|11148|11140|11138|45282
1621928700000|2021-05-25 07:45:00|11150|11144|11134|11130|11150|11148|11130|11128|37234
1621929000000|2021-05-25 07:50:00|11132|11128|11116|11114|11132|11130|11114|11112|30993
1621929300000|2021-05-25 07:55:00|11118|11116|11126|11124|11128|11126|11114|11112|43257
1621929600000|2021-05-25 08:00:00|11128|11126|11136|11134|11136|11134|11128|11126|28676
1621929900000|2021-05-25 08:05:00|11134|11132|11120|11118|11134|11132|11120|11118|29684
1621930200000|2021-05-25 08:10:00|11118|11116|11114|11112|11120|11118|11112|11110|40016
1621930500000|2021-05-25 08:15:00|11112|11110|11108|11106|11116|11112|11106|11102|20834
1621930800000|2021-05-25 08:20:00|11110|11108|11116|11114|11118|11116|11108|11108|23706
1621931100000|2021-05-25 08:25:00|11118|11116|11122|11120|11126|11124|11118|11114|22093
1621931400000|2021-05-25 08:30:00|11124|11122|11120|11118|11124|11122|11118|11116|21143
1621931700000|2021-05-25 08:35:00|11118|11116|11124|11122|11126|11124|11118|11116|34325
1621932000000|2021-05-25 08:40:00|11126|11120|11134|11132|11134|11132|11122|11120|19791
1621932300000|2021-05-25 08:45:00|11136|11134|11136|11134|11140|11138|11130|11128|30261
1621932600000|2021-05-25 08:50:00|11138|11136|11140|11136|11146|11144|11138|11136|27177
1621932900000|2021-05-25 08:55:00|11138|11134|11146|11144|11148|11146|11136|11134|18481
1621933200000|2021-05-25 09:00:00|11144|11142|11148|11146|11148|11146|11138|11136|15240
1621933500000|2021-05-25 09:05:00|11146|11144|11150|11148|11150|11148|11140|11138|19946
1621933800000|2021-05-25 09:10:00|11152|11150|11152|11150|11152|11150|11150|11148|23566
1621934100000|2021-05-25 09:15:00|11154|11152|11156|11154|11158|11156|11154|11152|10582
1621934400000|2021-05-25 09:20:00|11158|11156|11160|11158|11162|11160|11156|11154|25131
1621934700000|2021-05-25 09:25:00|11158|11156|11168|11166|11170|11168|11156|11154|65105
1621935000000|2021-05-25 09:30:00|11166|11164|11156|11154|11166|11164|11156|11154|6930
1621935300000|2021-05-25 09:35:00|11154|11152|11158|11156|11158|11156|11152|11150|11254
1621935600000|2021-05-25 09:40:00|11156|11154|11158|11156|11158|11156|11154|11152|7869
1621935900000|2021-05-25 09:45:00|11156|11154|11150|11148|11158|11156|11150|11148|11849
1621936200000|2021-05-25 09:50:00|11148|11146|11146|11144|11148|11146|11142|11140|25221
1621936500000|2021-05-25 09:55:00|11144|11142|11148|11146|11150|11148|11142|11140|15818
1621936800000|2021-05-25 10:00:00|11150|11148|11164|11162|11164|11162|11150|11148|22490
1621937100000|2021-05-25 10:05:00|11162|11160|11170|11168|11172|11170|11162|11160|24080
1621937400000|2021-05-25 10:10:00|11168|11166|11174|11172|11178|11176|11168|11164|21828
1621937700000|2021-05-25 10:15:00|11172|11170|11170|11166|11172|11170|11162|11160|34860
1621938000000|2021-05-25 10:20:00|11168|11164|11166|11164|11168|11166|11164|11162|8547
1621938300000|2021-05-25 10:25:00|11168|11166|11168|11166|11172|11170|11166|11164|6623
1621938600000|2021-05-25 10:30:00|11166|11164|11172|11170|11172|11170|11164|11162|10750
1621938900000|2021-05-25 10:35:00|11174|11172|11178|11176|11182|11180|11174|11172|16580
1621939200000|2021-05-25 10:40:00|11176|11174|11180|11178|11180|11178|11176|11174|6301
1621939500000|2021-05-25 10:45:00|11182|11180|11182|11180|11184|11182|11180|11178|13727
1621939800000|2021-05-25 10:50:00|11184|11182|11182|11180|11186|11184|11180|11178|15833
1621940100000|2021-05-25 10:55:00|11184|11182|11182|11178|11186|11184|11180|11178|14273
1621940400000|2021-05-25 11:00:00|11180|11180|11182|11180|11184|11182|11180|11176|11442
1621940700000|2021-05-25 11:05:00|11184|11182|11186|11184|11186|11184|11182|11180|6361
1621941000000|2021-05-25 11:10:00|11188|11186|11188|11186|11190|11188|11186|11184|10128
1621941300000|2021-05-25 11:15:00|11190|11188|11188|11186|11190|11188|11188|11186|4928
1621941600000|2021-05-25 11:20:00|11190|11188|11190|11188|11190|11188|11190|11188|9864
1621941900000|2021-05-25 11:25:00|11192|11190|11188|11186|11192|11190|11188|11186|11676
1621942200000|2021-05-25 11:30:00|11186|11184|11184|11182|11186|11184|11184|11182|13582
1621942500000|2021-05-25 11:35:00|11182|11180|11178|11176|11182|11180|11176|11174|9488
1621942800000|2021-05-25 11:40:00|11176|11174|11182|11180|11184|11182|11176|11174|17063
1621943100000|2021-05-25 11:45:00|11180|11178|11180|11178|11180|11178|11180|11178|33820
1621943400000|2021-05-25 11:50:00|11178|11176|11184|11182|11184|11182|11178|11176|17029
1621943700000|2021-05-25 11:55:00|11186|11184|11182|11180|11186|11184|11182|11180|8763
1621944000000|2021-05-25 12:00:00|11180|11178|11176|11174|11180|11178|11176|11174|8175
1621944300000|2021-05-25 12:05:00|11174|11172|11176|11174|11178|11176|11174|11172|8289
1621944600000|2021-05-25 12:10:00|11174|11172|11176|11174|11180|11178|11174|11172|14280
1621944900000|2021-05-25 12:15:00|11174|11172|11176|11174|11178|11176|11174|11172|9297
1621945200000|2021-05-25 12:20:00|11178|11176|11180|11178|11184|11182|11178|11176|18605
1621945500000|2021-05-25 12:25:00|11178|11176|11182|11180|11186|11182|11174|11172|62721
1621945800000|2021-05-25 12:30:00|11180|11178|11176|11174|11182|11180|11176|11174|21893
1621946100000|2021-05-25 12:35:00|11174|11172|11174|11172|11176|11174|11170|11168|8491
1621946400000|2021-05-25 12:40:00|11172|11170|11166|11164|11174|11172|11166|11164|13720
1621946700000|2021-05-25 12:45:00|11168|11166|11164|11162|11168|11166|11162|11160|8802
1621947000000|2021-05-25 12:50:00|11166|11164|11172|11168|11172|11170|11166|11164|16951
1621947300000|2021-05-25 12:55:00|11174|11170|11180|11178|11180|11178|11174|11170|18069
1621947600000|2021-05-25 13:00:00|11178|11176|11182|11180|11184|11182|11176|11172|18148
1621947900000|2021-05-25 13:05:00|11180|11178|11180|11178|11180|11180|11180|11178|13930
1621948200000|2021-05-25 13:10:00|11182|11180|11186|11184|11186|11184|11182|11180|18962
1621948500000|2021-05-25 13:15:00|11184|11182|11184|11182|11186|11184|11182|11180|9814
1621948800000|2021-05-25 13:20:00|11186|11184|11186|11184|11186|11184|11184|11182|12145
1621949100000|2021-05-25 13:25:00|11188|11186|11196|11194|11198|11196|11188|11186|38200
1621949400000|2021-05-25 13:30:00|11198|11192|11194|11192|11198|11192|11188|11186|27460
1621949700000|2021-05-25 13:35:00|11196|11194|11184|11180|11198|11196|11180|11178|37853
1621950000000|2021-05-25 13:40:00|11182|11178|11186|11182|11188|11186|11178|11176|36019
1621950300000|2021-05-25 13:45:00|11184|11180|11180|11176|11186|11184|11178|11176|34347
1621950600000|2021-05-25 13:50:00|11178|11178|11182|11180|11184|11182|11174|11172|25548
1621950900000|2021-05-25 13:55:00|11184|11182|11196|11192|11196|11194|11184|11180|24594
1621951200000|2021-05-25 14:00:00|11194|11194|11216|11214|11216|11214|11194|11192|127513
1621951500000|2021-05-25 14:05:00|11218|11216|11216|11214|11220|11218|11214|11212|40276
1621951800000|2021-05-25 14:10:00|11218|11216|11212|11210|11218|11216|11210|11208|18260
1621952100000|2021-05-25 14:15:00|11214|11212|11214|11210|11216|11214|11210|11208|22562
1621952400000|2021-05-25 14:20:00|11216|11212|11214|11212|11216|11214|11210|11208|14797
1621952700000|2021-05-25 14:25:00|11212|11210|11224|11222|11226|11224|11210|11208|43362
1621953000000|2021-05-25 14:30:00|11226|11224|11218|11216|11226|11224|11214|11210|28427
1621953300000|2021-05-25 14:35:00|11216|11214|11208|11206|11218|11216|11208|11206|15795
1621953600000|2021-05-25 14:40:00|11210|11208|11208|11206|11210|11208|11204|11202|16666
1621953900000|2021-05-25 14:45:00|11210|11208|11200|11198|11210|11208|11196|11194|52855
1621954200000|2021-05-25 14:50:00|11202|11200|11200|11198|11202|11200|11198|11196|112571
1621954500000|2021-05-25 14:55:00|11202|11200|11208|11206|11210|11208|11202|11200|38535
1621954800000|2021-05-25 15:00:00|11206|11204|11206|11204|11210|11208|11204|11202|24843
1621955100000|2021-05-25 15:05:00|11204|11202|11206|11204|11210|11208|11204|11202|33429
1621955400000|2021-05-25 15:10:00|11204|11202|11206|11204|11208|11206|11204|11202|25721
1621955700000|2021-05-25 15:15:00|11208|11202|11208|11206|11208|11206|11202|11200|29063
1622012400000|2021-05-26 07:00:00|11188|11170|11204|11198|11214|11208|11178|11170|59204
1622012700000|2021-05-26 07:05:00|11206|11200|11208|11202|11210|11204|11192|11188|21333
1622013000000|2021-05-26 07:10:00|11206|11200|11192|11188|11206|11200|11190|11184|26141
1622013300000|2021-05-26 07:15:00|11190|11190|11202|11200|11204|11202|11190|11188|16523
1622013600000|2021-05-26 07:20:00|11200|11198|11224|11220|11224|11222|11198|11196|27989
1622013900000|2021-05-26 07:25:00|11222|11218|11220|11216|11222|11220|11216|11214|9556
1622014200000|2021-05-26 07:30:00|11218|11218|11230|11228|11230|11228|11218|11216|33035
1622014500000|2021-05-26 07:35:00|11228|11226|11226|11224|11228|11226|11222|11220|29317
1622014800000|2021-05-26 07:40:00|11228|11226|11230|11228|11234|11230|11226|11224|30849
1622015100000|2021-05-26 07:45:00|11232|11230|11236|11234|11236|11234|11228|11226|12633
1622015400000|2021-05-26 07:50:00|11238|11236|11244|11242|11246|11244|11238|11236|36056
1622015700000|2021-05-26 07:55:00|11246|11244|11252|11248|11260|11258|11246|11244|74150
1622016000000|2021-05-26 08:00:00|11254|11250|11254|11252|11254|11252|11250|11248|18779
1622016300000|2021-05-26 08:05:00|11256|11254|11256|11254|11258|11256|11248|11246|13085
1622016600000|2021-05-26 08:10:00|11254|11252|11252|11250|11258|11254|11248|11246|27201
1622016900000|2021-05-26 08:15:00|11254|11252|11254|11252|11258|11256|11246|11244|56174
1622017200000|2021-05-26 08:20:00|11256|11254|11264|11260|11264|11262|11254|11252|20541
1622017500000|2021-05-26 08:25:00|11266|11262|11262|11258|11274|11270|11262|11258|29622
1622017800000|2021-05-26 08:30:00|11264|11260|11258|11254|11264|11262|11252|11250|30942
1622018100000|2021-05-26 08:35:00|11256|11256|11250|11248|11264|11262|11248|11246|65786
1622018400000|2021-05-26 08:40:00|11252|11250|11248|11246|11252|11250|11242|11240|14467
1622018700000|2021-05-26 08:45:00|11246|11244|11248|11246|11250|11248|11240|11238|23324
1622019000000|2021-05-26 08:50:00|11246|11244|11246|11244|11250|11248|11244|11242|16385
1622019300000|2021-05-26 08:55:00|11244|11242|11250|11248|11254|11252|11244|11242|23537
1622019600000|2021-05-26 09:00:00|11248|11246|11254|11252|11256|11254|11248|11246|14964
1622019900000|2021-05-26 09:05:00|11256|11254|11262|11260|11270|11268|11254|11252|44477
1622020200000|2021-05-26 09:10:00|11264|11262|11254|11252|11264|11262|11254|11252|26648
1622020500000|2021-05-26 09:15:00|11252|11250|11254|11252|11258|11256|11250|11248|29185
1622020800000|2021-05-26 09:20:00|11256|11254|11256|11254|11256|11254|11246|11244|27962
1622021100000|2021-05-26 09:25:00|11260|11258|11248|11246|11260|11258|11248|11246|17236
1622021400000|2021-05-26 09:30:00|11250|11248|11252|11250|11254|11252|11248|11246|26294
1622021700000|2021-05-26 09:35:00|11254|11248|11248|11246|11254|11252|11248|11244|12256
1622022000000|2021-05-26 09:40:00|11246|11244|11248|11246|11250|11246|11246|11244|5862
1622022300000|2021-05-26 09:45:00|11250|11248|11242|11240|11250|11248|11236|11234|45760
1622022600000|2021-05-26 09:50:00|11240|11238|11236|11234|11242|11240|11232|11230|24028
1622022900000|2021-05-26 09:55:00|11234|11232|11234|11232|11236|11234|11232|11230|24262
1622023200000|2021-05-26 10:00:00|11236|11234|11234|11232|11236|11234|11230|11228|7886
1622023500000|2021-05-26 10:05:00|11232|11230|11232|11230|11234|11232|11230|11228|6796
1622023800000|2021-05-26 10:10:00|11230|11228|11228|11226|11232|11230|11228|11226|5209
1622024100000|2021-05-26 10:15:00|11226|11224|11226|11224|11226|11224|11226|11224|2552
1622024400000|2021-05-26 10:20:00|11224|11222|11224|11222|11226|11224|11224|11222|7455
1622024700000|2021-05-26 10:25:00|11226|11224|11224|11222|11228|11226|11224|11222|4461
1622025000000|2021-05-26 10:30:00|11222|11220|11214|11212|11224|11222|11212|11210|9021
1622025300000|2021-05-26 10:35:00|11216|11214|11218|11214|11220|11218|11214|11212|15583
1622025600000|2021-05-26 10:40:00|11216|11216|11212|11208|11220|11218|11210|11208|9217
1622025900000|2021-05-26 10:45:00|11210|11210|11216|11212|11216|11214|11208|11206|7361
1622026200000|2021-05-26 10:50:00|11214|11210|11218|11216|11220|11216|11210|11208|10299
1622026500000|2021-05-26 10:55:00|11216|11214|11210|11208|11216|11214|11210|11208|6218
1622026800000|2021-05-26 11:00:00|11212|11210|11206|11204|11212|11210|11204|11202|4625
1622027100000|2021-05-26 11:05:00|11204|11202|11208|11206|11208|11206|11204|11202|6677
1622027400000|2021-05-26 11:10:00|11210|11208|11202|11200|11210|11208|11202|11200|10686
1622027700000|2021-05-26 11:15:00|11204|11202|11202|11198|11206|11204|11200|11198|14176
1622028000000|2021-05-26 11:20:00|11200|11200|11216|11212|11216|11214|11200|11198|15871
1622028300000|2021-05-26 11:25:00|11214|11210|11212|11210|11216|11214|11210|11208|12557
1622028600000|2021-05-26 11:30:00|11210|11208|11206|11202|11214|11212|11204|11202|23373
1622028900000|2021-05-26 11:35:00|11204|11204|11204|11202|11206|11204|11198|11196|19158
1622029200000|2021-05-26 11:40:00|11206|11204|11202|11198|11210|11208|11198|11196|30663
1622029500000|2021-05-26 11:45:00|11200|11200|11208|11206|11210|11208|11200|11196|9931
1622029800000|2021-05-26 11:50:00|11206|11204|11212|11210|11214|11212|11206|11204|20960
1622030100000|2021-05-26 11:55:00|11210|11208|11192|11190|11210|11208|11192|11190|19683
1622030400000|2021-05-26 12:00:00|11194|11192|11188|11186|11200|11198|11186|11184|18079
1622030700000|2021-05-26 12:05:00|11190|11188|11184|11182|11192|11190|11182|11180|30302
1622031000000|2021-05-26 12:10:00|11186|11184|11186|11184|11190|11188|11182|11180|15534
1622031300000|2021-05-26 12:15:00|11184|11182|11194|11192|11194|11192|11182|11180|14745
1622031600000|2021-05-26 12:20:00|11192|11190|11202|11200|11202|11200|11192|11190|13282
1622031900000|2021-05-26 12:25:00|11200|11198|11194|11192|11200|11198|11192|11190|26805
1622032200000|2021-05-26 12:30:00|11196|11194|11192|11190|11198|11194|11188|11186|21724
1622032500000|2021-05-26 12:35:00|11194|11192|11182|11180|11194|11192|11182|11180|10800
1622032800000|2021-05-26 12:40:00|11184|11182|11180|11176|11184|11182|11178|11176|17805
1622033100000|2021-05-26 12:45:00|11178|11174|11188|11186|11190|11188|11176|11172|15129
1622033400000|2021-05-26 12:50:00|11190|11188|11196|11194|11196|11194|11188|11186|9548
1622033700000|2021-05-26 12:55:00|11194|11192|11192|11190|11196|11194|11192|11190|12176
1622034000000|2021-05-26 13:00:00|11190|11188|11190|11188|11192|11190|11188|11186|20223
1622034300000|2021-05-26 13:05:00|11192|11190|11190|11188|11194|11192|11188|11186|23595
1622034600000|2021-05-26 13:10:00|11188|11186|11194|11192|11194|11192|11188|11186|289735
1622034900000|2021-05-26 13:15:00|11192|11190|11188|11186|11194|11192|11188|11186|4505
1622035200000|2021-05-26 13:20:00|11186|11184|11186|11184|11190|11188|11186|11184|11593
1622035500000|2021-05-26 13:25:00|11188|11186|11176|11174|11188|11186|11176|11174|9381
1622035800000|2021-05-26 13:30:00|11174|11172|11186|11182|11190|11188|11174|11172|24057
1622036100000|2021-05-26 13:35:00|11184|11180|11178|11176|11184|11182|11178|11176|24328
1622036400000|2021-05-26 13:40:00|11180|11178|11184|11180|11184|11182|11176|11172|26520
1622036700000|2021-05-26 13:45:00|11182|11182|11166|11162|11184|11182|11162|11158|28471
1622037000000|2021-05-26 13:50:00|11164|11164|11170|11168|11172|11170|11164|11162|19836
1622037300000|2021-05-26 13:55:00|11172|11170|11182|11180|11184|11182|11166|11164|31507
1622037600000|2021-05-26 14:00:00|11184|11182|11192|11190|11194|11192|11182|11180|25717
1622037900000|2021-05-26 14:05:00|11190|11188|11194|11192|11194|11192|11184|11182|22007
1622038200000|2021-05-26 14:10:00|11192|11190|11196|11192|11198|11196|11192|11190|20568
1622038500000|2021-05-26 14:15:00|11194|11194|11200|11196|11204|11202|11194|11194|31965
1622038800000|2021-05-26 14:20:00|11198|11194|11190|11188|11198|11194|11186|11184|18327
1622039100000|2021-05-26 14:25:00|11192|11190|11182|11180|11192|11190|11180|11178|21216
1622039400000|2021-05-26 14:30:00|11180|11178|11182|11180|11188|11186|11178|11176|21403
1622039700000|2021-05-26 14:35:00|11180|11178|11170|11168|11182|11180|11166|11164|19084
1622040000000|2021-05-26 14:40:00|11168|11166|11170|11166|11172|11170|11166|11164|23520
1622040300000|2021-05-26 14:45:00|11168|11164|11160|11158|11170|11168|11160|11158|18012
1622040600000|2021-05-26 14:50:00|11162|11160|11158|11156|11166|11164|11158|11156|19767
1622040900000|2021-05-26 14:55:00|11160|11158|11166|11164|11168|11166|11158|11156|23064
1622041200000|2021-05-26 15:00:00|11168|11166|11176|11174|11184|11182|11166|11164|51815
1622041500000|2021-05-26 15:05:00|11178|11176|11178|11176|11180|11178|11176|11174|11202
1622041800000|2021-05-26 15:10:00|11180|11178|11180|11176|11182|11180|11176|11174|29675
1622042100000|2021-05-26 15:15:00|11178|11178|11188|11184|11188|11184|11174|11172|31879
1622098800000|2021-05-27 07:00:00|11178|11152|11156|11150|11178|11160|11142|11136|75275
1622099100000|2021-05-27 07:05:00|11154|11148|11146|11142|11158|11154|11142|11138|16799
1622099400000|2021-05-27 07:10:00|11148|11144|11128|11124|11152|11148|11122|11120|23092
1622099700000|2021-05-27 07:15:00|11126|11126|11114|11112|11126|11126|11106|11104|92760
1622100000000|2021-05-27 07:20:00|11112|11110|11084|11082|11112|11110|11084|11082|55882
1622100300000|2021-05-27 07:25:00|11086|11084|11090|11088|11094|11090|11082|11080|38857
1622100600000|2021-05-27 07:30:00|11088|11086|11086|11084|11094|11092|11084|11082|29910
1622100900000|2021-05-27 07:35:00|11088|11086|11090|11088|11094|11092|11088|11084|25879
1622101200000|2021-05-27 07:40:00|11088|11086|11090|11088|11092|11090|11086|11084|48468
1622101500000|2021-05-27 07:45:00|11092|11090|11094|11092|11098|11096|11092|11090|37430
1622101800000|2021-05-27 07:50:00|11096|11094|11104|11100|11110|11108|11096|11094|36133
1622102100000|2021-05-27 07:55:00|11102|11102|11116|11112|11116|11114|11102|11100|18844
1622102400000|2021-05-27 08:00:00|11114|11114|11118|11116|11124|11122|11110|11108|25554
1622102700000|2021-05-27 08:05:00|11116|11114|11122|11120|11128|11126|11116|11114|45055
1622103000000|2021-05-27 08:10:00|11120|11118|11110|11108|11122|11118|11110|11108|12964
1622103300000|2021-05-27 08:15:00|11112|11110|11098|11096|11112|11110|11098|11096|12362
1622103600000|2021-05-27 08:20:00|11100|11098|11106|11104|11106|11104|11100|11098|21143
1622103900000|2021-05-27 08:25:00|11104|11102|11102|11100|11106|11104|11102|11100|21294
1622104200000|2021-05-27 08:30:00|11104|11102|11102|11100|11106|11104|11102|11100|16049
1622104500000|2021-05-27 08:35:00|11100|11098|11106|11104|11108|11106|11100|11098|12924
1622104800000|2021-05-27 08:40:00|11104|11102|11106|11104|11108|11106|11104|11102|20291
1622105100000|2021-05-27 08:45:00|11108|11106|11110|11108|11112|11110|11108|11106|16165
1622105400000|2021-05-27 08:50:00|11112|11106|11114|11112|11120|11118|11112|11106|34936
1622105700000|2021-05-27 08:55:00|11112|11110|11110|11108|11120|11116|11110|11108|18057
1622106000000|2021-05-27 09:00:00|11112|11110|11112|11110|11112|11110|11108|11106|13760
1622106300000|2021-05-27 09:05:00|11114|11112|11112|11110|11116|11114|11112|11110|7229
1622106600000|2021-05-27 09:10:00|11114|11112|11114|11112|11116|11114|11112|11110|12863
1622106900000|2021-05-27 09:15:00|11116|11114|11118|11116|11122|11120|11116|11114|20740
1622107200000|2021-05-27 09:20:00|11120|11118|11138|11136|11138|11136|11120|11118|25992
1622107500000|2021-05-27 09:25:00|11140|11138|11122|11120|11142|11138|11122|11120|34358
1622107800000|2021-05-27 09:30:00|11120|11118|11118|11116|11122|11120|11118|11116|11178
1622108100000|2021-05-27 09:35:00|11120|11118|11112|11110|11120|11118|11110|11108|22909
1622108400000|2021-05-27 09:40:00|11114|11112|11120|11118|11124|11122|11114|11112|26131
1622108700000|2021-05-27 09:45:00|11122|11120|11120|11118|11122|11120|11116|11114|21153
1622109000000|2021-05-27 09:50:00|11122|11120|11118|11114|11124|11122|11116|11114|7657
1622109300000|2021-05-27 09:55:00|11116|11116|11110|11108|11116|11116|11110|11108|8665
1622109600000|2021-05-27 10:00:00|11112|11110|11112|11110|11114|11112|11108|11106|10238
1622109900000|2021-05-27 10:05:00|11110|11108|11110|11108|11112|11110|11108|11106|9106
1622110200000|2021-05-27 10:10:00|11112|11110|11112|11110|11112|11110|11110|11108|4203
1622110500000|2021-05-27 10:15:00|11110|11108|11112|11110|11112|11110|11108|11106|9031
1622110800000|2021-05-27 10:20:00|11110|11108|11112|11110|11112|11110|11110|11108|6281
1622111100000|2021-05-27 10:25:00|11114|11112|11114|11112|11114|11112|11112|11110|9614
1622111400000|2021-05-27 10:30:00|11116|11114|11116|11114|11118|11116|11114|11112|9921
1622111700000|2021-05-27 10:35:00|11114|11112|11112|11110|11118|11116|11110|11108|35317
1622112000000|2021-05-27 10:40:00|11114|11112|11108|11106|11114|11112|11106|11104|13137
1622112300000|2021-05-27 10:45:00|11110|11108|11110|11108|11114|11112|11108|11106|7560
1622112600000|2021-05-27 10:50:00|11108|11106|11110|11108|11110|11108|11108|11106|2164
1622112900000|2021-05-27 10:55:00|11108|11106|11108|11106|11110|11108|11108|11106|3270
1622113200000|2021-05-27 11:00:00|11106|11104|11104|11102|11110|11108|11104|11102|16670
1622113500000|2021-05-27 11:05:00|11106|11104|11106|11104|11112|11110|11104|11102|14340
1622113800000|2021-05-27 11:10:00|11104|11102|11106|11104|11110|11106|11104|11102|15045
1622114100000|2021-05-27 11:15:00|11108|11106|11106|11104|11108|11106|11104|11102|5836
1622114400000|2021-05-27 11:20:00|11108|11106|11108|11106|11110|11108|11108|11106|11136
1622114700000|2021-05-27 11:25:00|11110|11108|11110|11108|11110|11108|11108|11106|5547
1622115000000|2021-05-27 11:30:00|11108|11106|11110|11108|11110|11108|11108|11106|4898
1622115300000|2021-05-27 11:35:00|11112|11110|11112|11108|11114|11112|11110|11108|16230
1622115600000|2021-05-27 11:40:00|11110|11110|11112|11108|11112|11110|11110|11108|10655
1622115900000|2021-05-27 11:45:00|11110|11110|11112|11108|11112|11110|11110|11108|13265
1622116200000|2021-05-27 11:50:00|11110|11110|11116|11114|11120|11118|11110|11108|30737
1622116500000|2021-05-27 11:55:00|11118|11116|11114|11112|11118|11116|11114|11112|9613
1622116800000|2021-05-27 12:00:00|11116|11114|11120|11118|11120|11118|11112|11110|33673
1622117100000|2021-05-27 12:05:00|11118|11116|11116|11114|11120|11118|11116|11114|12170
1622117400000|2021-05-27 12:10:00|11118|11112|11120|11118|11122|11120|11114|11112|12342
1622117700000|2021-05-27 12:15:00|11122|11120|11120|11118|11122|11120|11120|11118|6079
1622118000000|2021-05-27 12:20:00|11122|11120|11118|11116|11122|11120|11116|11114|25223
1622118300000|2021-05-27 12:25:00|11116|11114|11118|11116|11118|11116|11116|11114|5710
1622118600000|2021-05-27 12:30:00|11116|11114|11112|11110|11118|11116|11110|11108|22516
1622118900000|2021-05-27 12:35:00|11110|11108|11114|11112|11114|11112|11108|11106|16144
1622119200000|2021-05-27 12:40:00|11112|11110|11110|11108|11116|11114|11110|11108|16965
1622119500000|2021-05-27 12:45:00|11112|11110|11116|11112|11116|11114|11110|11110|14793
1622119800000|2021-05-27 12:50:00|11118|11114|11118|11116|11122|11120|11116|11114|40417
1622120100000|2021-05-27 12:55:00|11120|11118|11120|11116|11120|11118|11118|11116|20658
1622120400000|2021-05-27 13:00:00|11118|11118|11132|11130|11132|11130|11118|11118|39787
1622120700000|2021-05-27 13:05:00|11134|11132|11130|11128|11134|11132|11124|11122|37220
1622121000000|2021-05-27 13:10:00|11132|11130|11136|11134|11138|11136|11130|11128|12543
1622121300000|2021-05-27 13:15:00|11134|11132|11130|11126|11136|11134|11128|11126|11868
1622121600000|2021-05-27 13:20:00|11128|11128|11134|11130|11134|11132|11128|11126|9475
1622121900000|2021-05-27 13:25:00|11136|11132|11134|11132|11138|11136|11130|11128|9891
1622122200000|2021-05-27 13:30:00|11136|11134|11132|11130|11142|11140|11130|11128|33242
1622122500000|2021-05-27 13:35:00|11134|11132|11146|11144|11148|11146|11134|11132|31093
1622122800000|2021-05-27 13:40:00|11144|11142|11160|11158|11160|11158|11144|11142|20883
1622123100000|2021-05-27 13:45:00|11162|11156|11142|11138|11162|11158|11142|11138|27111
1622123400000|2021-05-27 13:50:00|11140|11140|11122|11118|11140|11140|11120|11118|22519
1622123700000|2021-05-27 13:55:00|11120|11120|11122|11120|11126|11124|11120|11118|13741
1622124000000|2021-05-27 14:00:00|11124|11122|11104|11102|11128|11124|11102|11100|59971
1622124300000|2021-05-27 14:05:00|11106|11104|11100|11098|11106|11104|11096|11094|39642
1622124600000|2021-05-27 14:10:00|11102|11100|11104|11102|11110|11106|11100|11098|16163
1622124900000|2021-05-27 14:15:00|11106|11104|11108|11106|11110|11108|11104|11102|20269
1622125200000|2021-05-27 14:20:00|11106|11104|11104|11102|11110|11108|11102|11100|16147
1622125500000|2021-05-27 14:25:00|11102|11100|11096|11094|11102|11100|11096|11094|26253
1622125800000|2021-05-27 14:30:00|11098|11096|11104|11102|11106|11102|11096|11094|18051
1622126100000|2021-05-27 14:35:00|11102|11100|11104|11102|11104|11102|11096|11094|15208
1622126400000|2021-05-27 14:40:00|11102|11100|11104|11100|11110|11108|11098|11096|19833
1622126700000|2021-05-27 14:45:00|11102|11098|11094|11092|11102|11100|11090|11088|22358
1622127000000|2021-05-27 14:50:00|11092|11090|11092|11088|11094|11092|11086|11084|23351
1622127300000|2021-05-27 14:55:00|11090|11086|11084|11082|11090|11086|11082|11080|18202
1622127600000|2021-05-27 15:00:00|11082|11080|11068|11066|11082|11080|11068|11066|54109
1622127900000|2021-05-27 15:05:00|11066|11064|11060|11058|11068|11066|11058|11056|58654
1622128200000|2021-05-27 15:10:00|11062|11060|11066|11064|11070|11068|11060|11058|44063
1622128500000|2021-05-27 15:15:00|11068|11066|11064|11060|11074|11072|11060|11058|46783
1622185200000|2021-05-28 07:00:00|11078|10980|11032|11028|11078|11044|11026|10980|37287
1622185500000|2021-05-28 07:05:00|11034|11030|11034|11030|11040|11038|11020|11016|29296
1622185800000|2021-05-28 07:10:00|11032|11032|11020|11016|11036|11034|11018|11014|16702
1622186100000|2021-05-28 07:15:00|11022|11018|11014|11012|11032|11030|11008|11006|31595
1622186400000|2021-05-28 07:20:00|11016|11014|11022|11018|11022|11020|11010|11008|18709
1622186700000|2021-05-28 07:25:00|11020|11016|11020|11018|11022|11020|11012|11008|13575
1622187000000|2021-05-28 07:30:00|11018|11016|11016|11014|11018|11018|11010|11006|6991
1622187300000|2021-05-28 07:35:00|11014|11012|11018|11014|11028|11024|11014|11012|16645
1622187600000|2021-05-28 07:40:00|11020|11016|11032|11028|11038|11034|11018|11014|15706
1622187900000|2021-05-28 07:45:00|11030|11030|11030|11028|11034|11030|11026|11024|6646
1622188200000|2021-05-28 07:50:00|11032|11030|11026|11022|11036|11034|11026|11022|9483
1622188500000|2021-05-28 07:55:00|11024|11024|11020|11018|11024|11024|11016|11014|18529
1622188800000|2021-05-28 08:00:00|11018|11016|11022|11020|11024|11022|11016|11014|17459
1622189100000|2021-05-28 08:05:00|11020|11018|11022|11020|11026|11024|11018|11016|15051
1622189400000|2021-05-28 08:10:00|11020|11018|11030|11028|11034|11032|11018|11016|13914
1622189700000|2021-05-28 08:15:00|11028|11026|11028|11026|11030|11028|11026|11024|5465
1622190000000|2021-05-28 08:20:00|11030|11028|11034|11030|11036|11034|11028|11026|16053
1622190300000|2021-05-28 08:25:00|11032|11032|11038|11036|11042|11040|11032|11030|9390
1622190600000|2021-05-28 08:30:00|11036|11034|11028|11026|11038|11036|11026|11024|8282
1622190900000|2021-05-28 08:35:00|11030|11028|11042|11040|11042|11040|11030|11028|13431
1622191200000|2021-05-28 08:40:00|11040|11038|11040|11038|11044|11042|11036|11034|11545
1622191500000|2021-05-28 08:45:00|11042|11036|11038|11036|11044|11042|11038|11036|13253
1622191800000|2021-05-28 08:50:00|11040|11038|11042|11040|11046|11044|11038|11036|16631
1622192100000|2021-05-28 08:55:00|11044|11042|11048|11046|11048|11046|11044|11042|12404
1622192400000|2021-05-28 09:00:00|11050|11044|11050|11048|11052|11050|11050|11044|8844
1622192700000|2021-05-28 09:05:00|11052|11050|11060|11058|11062|11060|11052|11050|36804
1622193000000|2021-05-28 09:10:00|11062|11060|11100|11096|11100|11098|11062|11060|121512
1622193300000|2021-05-28 09:15:00|11098|11094|11088|11086|11106|11104|11086|11084|47879
1622193600000|2021-05-28 09:20:00|11086|11084|11104|11102|11104|11102|11086|11084|22231
1622193900000|2021-05-28 09:25:00|11102|11100|11106|11104|11114|11110|11102|11098|36458
1622194200000|2021-05-28 09:30:00|11104|11102|11116|11114|11116|11114|11102|11100|24128
1622194500000|2021-05-28 09:35:00|11114|11112|11104|11100|11116|11114|11100|11096|67016
1622194800000|2021-05-28 09:40:00|11102|11098|11096|11092|11104|11100|11094|11092|15183
1622195100000|2021-05-28 09:45:00|11098|11094|11088|11086|11104|11102|11088|11086|37240
1622195400000|2021-05-28 09:50:00|11090|11088|11092|11090|11092|11090|11086|11084|18507
1622195700000|2021-05-28 09:55:00|11090|11088|11096|11094|11098|11096|11082|11080|46248
1622196000000|2021-05-28 10:00:00|11094|11092|11102|11100|11102|11100|11094|11092|10310
1622196300000|2021-05-28 10:05:00|11104|11102|11108|11104|11116|11114|11104|11102|23657
1622196600000|2021-05-28 10:10:00|11106|11102|11112|11110|11116|11114|11104|11102|16767
1622196900000|2021-05-28 10:15:00|11110|11108|11110|11108|11112|11110|11108|11106|13348
1622197200000|2021-05-28 10:20:00|11108|11106|11108|11106|11110|11108|11104|11102|7649
1622197500000|2021-05-28 10:25:00|11110|11108|11106|11104|11110|11108|11106|11104|13053
1622197800000|2021-05-28 10:30:00|11104|11102|11098|11094|11106|11104|11096|11094|5118
1622198100000|2021-05-28 10:35:00|11096|11096|11102|11100|11102|11100|11094|11092|6781
1622198400000|2021-05-28 10:40:00|11100|11098|11104|11102|11104|11102|11100|11098|3657
1622198700000|2021-05-28 10:45:00|11102|11100|11106|11104|11106|11104|11102|11100|4684
1622199000000|2021-05-28 10:50:00|11108|11106|11110|11108|11114|11110|11106|11104|8374
1622199300000|2021-05-28 10:55:00|11112|11110|11106|11104|11114|11112|11106|11104|7151
1622199600000|2021-05-28 11:00:00|11104|11102|11104|11102|11108|11106|11104|11102|3905
1622199900000|2021-05-28 11:05:00|11106|11104|11106|11102|11108|11106|11104|11102|4311
1622200200000|2021-05-28 11:10:00|11104|11104|11106|11102|11106|11104|11102|11100|3695
1622200500000|2021-05-28 11:15:00|11108|11104|11108|11106|11108|11106|11108|11104|2743
1622200800000|2021-05-28 11:20:00|11110|11108|11104|11102|11112|11110|11104|11102|15470
1622201100000|2021-05-28 11:25:00|11102|11100|11106|11104|11108|11106|11102|11100|9931
1622201400000|2021-05-28 11:30:00|11108|11106|11114|11112|11114|11112|11106|11104|6113
1622201700000|2021-05-28 11:35:00|11116|11114|11114|11112|11118|11116|11112|11110|6981
1622202000000|2021-05-28 11:40:00|11112|11110|11114|11112|11116|11114|11112|11110|5699
1622202300000|2021-05-28 11:45:00|11116|11114|11112|11110|11116|11114|11110|11108|8182
1622202600000|2021-05-28 11:50:00|11114|11112|11122|11120|11122|11120|11114|11112|9407
1622202900000|2021-05-28 11:55:00|11124|11122|11122|11120|11130|11128|11122|11120|20897
1622203200000|2021-05-28 12:00:00|11124|11122|11126|11124|11126|11124|11122|11120|4292
1622203500000|2021-05-28 12:05:00|11124|11122|11118|11116|11124|11122|11118|11116|6286
1622203800000|2021-05-28 12:10:00|11116|11114|11116|11114|11120|11118|11112|11110|9566
1622204100000|2021-05-28 12:15:00|11114|11112|11110|11108|11114|11112|11106|11104|5631
1622204400000|2021-05-28 12:20:00|11108|11106|11104|11102|11108|11106|11102|11100|13011
1622204700000|2021-05-28 12:25:00|11106|11104|11110|11108|11112|11108|11104|11102|8515
1622205000000|2021-05-28 12:30:00|11112|11110|11118|11116|11122|11120|11112|11110|17367
1622205300000|2021-05-28 12:35:00|11120|11118|11118|11116|11122|11120|11118|11116|7738
1622205600000|2021-05-28 12:40:00|11120|11118|11124|11122|11124|11122|11118|11116|6619
1622205900000|2021-05-28 12:45:00|11122|11120|11122|11120|11124|11122|11120|11118|6291
1622206200000|2021-05-28 12:50:00|11124|11122|11130|11128|11130|11128|11122|11120|11648
1622206500000|2021-05-28 12:55:00|11128|11126|11126|11124|11130|11128|11126|11124|9019
1622206800000|2021-05-28 13:00:00|11128|11126|11122|11120|11128|11126|11120|11118|7329
1622207100000|2021-05-28 13:05:00|11124|11122|11124|11122|11126|11124|11124|11122|7863
1622207400000|2021-05-28 13:10:00|11126|11124|11122|11120|11126|11124|11122|11120|5934
1622207700000|2021-05-28 13:15:00|11120|11118|11120|11118|11120|11118|11120|11118|2048
1622208000000|2021-05-28 13:20:00|11118|11116|11122|11120|11126|11124|11118|11116|24200
1622208300000|2021-05-28 13:25:00|11120|11118|11114|11112|11120|11120|11114|11112|19345
1622208600000|2021-05-28 13:30:00|11116|11114|11124|11122|11138|11136|11116|11112|48041
1622208900000|2021-05-28 13:35:00|11122|11120|11124|11122|11134|11130|11122|11120|24599
1622209200000|2021-05-28 13:40:00|11122|11120|11126|11122|11128|11124|11120|11116|21164
1622209500000|2021-05-28 13:45:00|11124|11124|11144|11142|11148|11144|11124|11124|33054
1622209800000|2021-05-28 13:50:00|11142|11140|11140|11138|11148|11146|11136|11134|15399
1622210100000|2021-05-28 13:55:00|11138|11136|11138|11136|11144|11142|11136|11134|10337
1622210400000|2021-05-28 14:00:00|11140|11138|11138|11134|11144|11140|11136|11134|9519
1622210700000|2021-05-28 14:05:00|11136|11136|11142|11140|11144|11140|11136|11134|8053
1622211000000|2021-05-28 14:10:00|11140|11138|11144|11142|11146|11142|11138|11134|26198
1622211300000|2021-05-28 14:15:00|11142|11140|11144|11142|11146|11144|11142|11140|7407
1622211600000|2021-05-28 14:20:00|11146|11144|11142|11140|11146|11144|11142|11140|18946
1622211900000|2021-05-28 14:25:00|11144|11142|11136|11134|11144|11142|11132|11128|20550
1622212200000|2021-05-28 14:30:00|11134|11132|11134|11132|11138|11136|11134|11132|28722
1622212500000|2021-05-28 14:35:00|11136|11134|11140|11138|11140|11138|11134|11134|10666
1622212800000|2021-05-28 14:40:00|11138|11136|11138|11136|11146|11144|11136|11134|32975
1622213100000|2021-05-28 14:45:00|11140|11138|11134|11132|11142|11140|11132|11130|11115
1622213400000|2021-05-28 14:50:00|11132|11130|11138|11134|11138|11136|11132|11130|6634
1622213700000|2021-05-28 14:55:00|11136|11136|11138|11136|11138|11136|11136|11134|6181
1622214000000|2021-05-28 15:00:00|11136|11134|11134|11132|11138|11136|11132|11128|17861
1622214300000|2021-05-28 15:05:00|11132|11130|11134|11132|11136|11134|11126|11124|40434
1622214600000|2021-05-28 15:10:00|11136|11134|11130|11128|11138|11134|11130|11128|10018
1622214900000|2021-05-28 15:15:00|11128|11126|11128|11124|11134|11132|11126|11124|21048
1622444400000|2021-05-31 07:00:00|11100|11090|11146|11140|11158|11150|11084|11080|38685
1622444700000|2021-05-31 07:05:00|11144|11138|11144|11138|11150|11148|11128|11122|22332
1622445000000|2021-05-31 07:10:00|11142|11136|11134|11130|11142|11136|11130|11126|9642
1622445300000|2021-05-31 07:15:00|11136|11132|11136|11132|11144|11142|11134|11130|20154
1622445600000|2021-05-31 07:20:00|11134|11134|11144|11140|11146|11142|11132|11130|7853
1622445900000|2021-05-31 07:25:00|11142|11138|11142|11140|11142|11140|11140|11138|3568
1622446200000|2021-05-31 07:30:00|11140|11138|11126|11124|11142|11140|11122|11118|21115
1622446500000|2021-05-31 07:35:00|11124|11122|11128|11124|11128|11126|11124|11122|8974
1622446800000|2021-05-31 07:40:00|11126|11126|11126|11124|11130|11128|11126|11124|10366
1622447100000|2021-05-31 07:45:00|11124|11122|11122|11118|11128|11126|11118|11116|13833
1622447400000|2021-05-31 07:50:00|11120|11120|11114|11112|11122|11120|11112|11110|10932
1622447700000|2021-05-31 07:55:00|11116|11114|11120|11116|11120|11118|11114|11112|16658
1622448000000|2021-05-31 08:00:00|11118|11114|11118|11116|11120|11116|11114|11112|6404
1622448300000|2021-05-31 08:05:00|11120|11118|11114|11112|11120|11118|11114|11112|21418
1622448600000|2021-05-31 08:10:00|11116|11110|11120|11116|11122|11120|11114|11110|12232
1622448900000|2021-05-31 08:15:00|11122|11118|11124|11122|11126|11124|11118|11116|10262
1622449200000|2021-05-31 08:20:00|11122|11120|11128|11124|11128|11126|11122|11120|13606
1622449500000|2021-05-31 08:25:00|11126|11122|11134|11130|11134|11132|11124|11122|8907
1622449800000|2021-05-31 08:30:00|11132|11132|11130|11128|11136|11134|11130|11128|7975
1622450100000|2021-05-31 08:35:00|11128|11126|11128|11126|11130|11128|11128|11126|4708
1622450400000|2021-05-31 08:40:00|11130|11128|11134|11132|11136|11134|11130|11128|14065
1622450700000|2021-05-31 08:45:00|11132|11130|11132|11130|11132|11130|11130|11128|5765
1622451000000|2021-05-31 08:50:00|11134|11132|11138|11136|11140|11138|11134|11132|25821
1622451300000|2021-05-31 08:55:00|11136|11134|11128|11124|11138|11134|11126|11124|11003
1622451600000|2021-05-31 09:00:00|11126|11122|11126|11124|11128|11126|11126|11122|8161
1622451900000|2021-05-31 09:05:00|11128|11126|11128|11126|11130|11128|11126|11124|21083
1622452200000|2021-05-31 09:10:00|11126|11124|11124|11122|11126|11124|11124|11122|7840
1622452500000|2021-05-31 09:15:00|11122|11120|11120|11118|11126|11124|11120|11118|18621
1622452800000|2021-05-31 09:20:00|11122|11120|11134|11132|11134|11132|11122|11120|19147
1622453100000|2021-05-31 09:25:00|11136|11134|11138|11136|11138|11136|11134|11132|13598
1622453400000|2021-05-31 09:30:00|11136|11134|11130|11128|11138|11136|11130|11128|8837
1622453700000|2021-05-31 09:35:00|11132|11130|11136|11134|11136|11134|11132|11130|5537
1622454000000|2021-05-31 09:40:00|11134|11132|11140|11138|11142|11140|11134|11132|18294
1622454300000|2021-05-31 09:45:00|11138|11136|11134|11132|11140|11138|11134|11132|6391
1622454600000|2021-05-31 09:50:00|11136|11130|11132|11130|11138|11136|11132|11128|8991
1622454900000|2021-05-31 09:55:00|11130|11128|11130|11128|11130|11128|11130|11126|3852
1622455200000|2021-05-31 10:00:00|11132|11130|11126|11124|11132|11130|11124|11122|5829
1622455500000|2021-05-31 10:05:00|11124|11122|11126|11122|11130|11128|11124|11122|10872
1622455800000|2021-05-31 10:10:00|11124|11124|11130|11128|11130|11128|11124|11124|5836
1622456100000|2021-05-31 10:15:00|11132|11130|11134|11132|11138|11136|11132|11130|10987
1622456400000|2021-05-31 10:20:00|11132|11130|11128|11126|11134|11132|11128|11126|4875
1622456700000|2021-05-31 10:25:00|11126|11124|11124|11122|11126|11124|11124|11122|1561
1622457000000|2021-05-31 10:30:00|11126|11124|11120|11118|11126|11124|11120|11118|6874
1622457300000|2021-05-31 10:35:00|11122|11120|11120|11118|11122|11120|11120|11118|4056
1622457600000|2021-05-31 10:40:00|11122|11116|11120|11116|11122|11120|11120|11116|3797
1622457900000|2021-05-31 10:45:00|11118|11114|11116|11114|11118|11114|11116|11114|904
1622458200000|2021-05-31 10:50:00|11118|11116|11118|11116|11120|11116|11116|11114|6950
1622458500000|2021-05-31 10:55:00|11120|11118|11120|11118|11120|11118|11118|11116|4359
1622458800000|2021-05-31 11:00:00|||||||||890
1622459100000|2021-05-31 11:05:00|11122|11120|11120|11118|11124|11122|11118|11116|6677
1622459400000|2021-05-31 11:10:00|11118|11116|11118|11116|11118|11116|11118|11116|470
1622459700000|2021-05-31 11:15:00|11116|11114|11116|11114|11118|11114|11116|11114|5946
1622460000000|2021-05-31 11:20:00|11118|11116|11112|11110|11118|11116|11110|11106|8468
1622460300000|2021-05-31 11:25:00|11114|11112|11118|11116|11118|11116|11114|11112|3348
1622460600000|2021-05-31 11:30:00|11116|11114|11116|11114|11116|11114|11114|11112|6725
1622460900000|2021-05-31 11:35:00|11114|11112|11114|11112|11118|11116|11114|11112|7065
1622461200000|2021-05-31 11:40:00|11116|11114|11122|11120|11122|11120|11116|11114|10998
1622461500000|2021-05-31 11:45:00|11120|11118|11116|11112|11120|11118|11114|11112|2554
1622461800000|2021-05-31 11:50:00|11114|11114|11112|11108|11114|11114|11110|11108|6604
1622462100000|2021-05-31 11:55:00|11110|11110|11110|11108|11110|11110|11108|11104|9012
1622462400000|2021-05-31 12:00:00|11112|11110|11106|11102|11112|11110|11106|11102|6703
1622462700000|2021-05-31 12:05:00|11104|11104|11104|11100|11106|11104|11102|11100|7046
1622463000000|2021-05-31 12:10:00|11102|11102|11108|11104|11108|11106|11102|11100|6391
1622463300000|2021-05-31 12:15:00|11106|11106|11106|11104|11108|11106|11106|11104|2067
1622463600000|2021-05-31 12:20:00|||||||||4390
1622463900000|2021-05-31 12:25:00|11108|11106|11104|11102|11108|11106|11104|11102|4679
1622464200000|2021-05-31 12:30:00|11106|11104|11108|11106|11108|11106|11104|11102|7159
1622464500000|2021-05-31 12:35:00|11110|11108|11106|11104|11110|11108|11106|11104|5858
1622464800000|2021-05-31 12:40:00|11104|11102|11100|11098|11104|11102|11100|11098|9003
1622465100000|2021-05-31 12:45:00|11102|11100|11100|11098|11104|11102|11100|11098|8278
1622465400000|2021-05-31 12:50:00|||||||||1055
1622465700000|2021-05-31 12:55:00|11102|11100|11106|11104|11106|11104|11102|11100|10740
1622466000000|2021-05-31 13:00:00|11104|11102|11104|11102|11104|11102|11100|11098|6831
1622466300000|2021-05-31 13:05:00|11102|11100|11100|11098|11104|11102|11100|11098|9609
1622466600000|2021-05-31 13:10:00|11098|11096|11096|11094|11098|11096|11094|11092|4172
1622466900000|2021-05-31 13:15:00|11098|11096|11100|11098|11100|11098|11096|11094|5828
1622467200000|2021-05-31 13:20:00|11098|11096|11100|11098|11100|11098|11098|11096|7254
1622467500000|2021-05-31 13:25:00|11102|11100|11100|11098|11102|11100|11100|11098|6108
1622467800000|2021-05-31 13:30:00|11098|11096|11100|11098|11100|11098|11098|11096|6641
1622468100000|2021-05-31 13:35:00|11098|11096|11100|11098|11100|11098|11098|11096|5782
1622468400000|2021-05-31 13:40:00|11098|11096|11100|11098|11102|11100|11098|11096|15528
1622468700000|2021-05-31 13:45:00|11102||11100||11102||11100||1084
1622469000000|2021-05-31 13:50:00|||||||||6592
1622469300000|2021-05-31 13:55:00|11098|11096|11098|11096|11100|11098|11098|11096|12662
1622469600000|2021-05-31 14:00:00|11096|11094|11098|11096|11098|11096|11096|11094|7685
1622469900000|2021-05-31 14:05:00|11100|11098|11102|11100|11102|11100|11100|11098|8006
1622470200000|2021-05-31 14:10:00|11100|11098|11100|11098|11102|11100|11100|11098|9094
1622470500000|2021-05-31 14:15:00|11098|11096|11098|11096|11100|11098|11098|11096|5964
1622470800000|2021-05-31 14:20:00|11096|11094|11094|11092|11096|11094|11092|11090|11808
1622471100000|2021-05-31 14:25:00|11092|11090|11092|11090|11094|11092|11092|11090|11802
1622471400000|2021-05-31 14:30:00|11094|11092|11092|11090|11094|11092|11090|11088|12571
1622471700000|2021-05-31 14:35:00|11090|11088|11092|11090|11094|11092|11090|11088|8189
1622472000000|2021-05-31 14:40:00|11090|11088|11080|11078|11092|11090|11080|11078|25702
1622472300000|2021-05-31 14:45:00|11078|11076|11080|11078|11080|11078|11078|11076|6665
1622472600000|2021-05-31 14:50:00|11078|11076|11074|11070|11078|11076|11074|11070|7726
1622472900000|2021-05-31 14:55:00|11072|11072|11066|11064|11072|11072|11066|11064|13382
1622473200000|2021-05-31 15:00:00|11064|11062|11064|11062|11066|11064|11064|11062|71629
1622473500000|2021-05-31 15:05:00|11066|11064|11062|11060|11066|11064|11060|11058|11542
1622473800000|2021-05-31 15:10:00|11060|11058|11056|11054|11062|11060|11054|11052|26117
1622474100000|2021-05-31 15:15:00|11058|11052|11074|11070|11074|11072|11054|11052|25385
1622530800000|2021-06-01 07:00:00|11100|11090|11112|11108|11116|11112|11086|11080|231418
1622531100000|2021-06-01 07:05:00|11110|11106|11078|11072|11110|11106|11062|11058|42897
1622531400000|2021-06-01 07:10:00|11076|11074|11058|11054|11082|11078|11056|11052|29074
1622531700000|2021-06-01 07:15:00|11056|11052|11038|11034|11056|11052|11036|11032|41132
1622532000000|2021-06-01 07:20:00|11036|11036|11038|11036|11040|11036|11028|11024|34795
1622532300000|2021-06-01 07:25:00|11040|11038|11030|11026|11044|11042|11028|11026|22233
1622532600000|2021-06-01 07:30:00|11032|11028|11036|11032|11036|11032|11020|11018|31379
1622532900000|2021-06-01 07:35:00|11034|11030|11042|11040|11044|11042|11028|11026|30740
1622533200000|2021-06-01 07:40:00|11044|11042|11052|11048|11058|11056|11042|11040|16374
1622533500000|2021-06-01 07:45:00|11054|11050|11046|11044|11054|11052|11044|11042|17572
1622533800000|2021-06-01 07:50:00|11044|11042|11042|11040|11046|11044|11036|11034|10530
1622534100000|2021-06-01 07:55:00|11040|11038|11050|11046|11050|11046|11034|11032|8575
1622534400000|2021-06-01 08:00:00|11052|11048|11050|11048|11054|11050|11046|11044|20865
1622534700000|2021-06-01 08:05:00|11052|11050|11052|11050|11052|11050|11048|11046|8929
1622535000000|2021-06-01 08:10:00|11050|11048|11042|11040|11052|11050|11038|11036|22221
1622535300000|2021-06-01 08:15:00|11044|11042|11044|11042|11050|11048|11042|11038|10747
1622535600000|2021-06-01 08:20:00|11042|11040|11050|11048|11054|11052|11042|11040|15816
1622535900000|2021-06-01 08:25:00|11048|11046|11062|11060|11062|11060|11046|11044|10654
1622536200000|2021-06-01 08:30:00|11064|11062|11074|11070|11076|11072|11062|11060|20785
1622536500000|2021-06-01 08:35:00|11076|11072|11076|11074|11080|11078|11074|11072|12769
1622536800000|2021-06-01 08:40:00|11078|11072|11080|11078|11082|11080|11074|11072|8315
1622537100000|2021-06-01 08:45:00|11082|11080|11100|11098|11100|11098|11080|11078|11167
1622537400000|2021-06-01 08:50:00|11102|11100|11118|11114|11124|11122|11102|11100|28719
1622537700000|2021-06-01 08:55:00|11116|11116|11132|11128|11134|11130|11116|11114|12390
1622538000000|2021-06-01 09:00:00|11134|11130|11124|11122|11134|11130|11118|11116|20003
1622538300000|2021-06-01 09:05:00|11122|11120|11128|11126|11128|11126|11120|11118|10257
1622538600000|2021-06-01 09:10:00|11130|11128|11132|11130|11134|11132|11126|11124|8782
1622538900000|2021-06-01 09:15:00|11134|11132|11136|11134|11138|11136|11132|11130|20422
1622539200000|2021-06-01 09:20:00|11134|11132|11136|11134|11138|11136|11132|11130|17054
1622539500000|2021-06-01 09:25:00|11138|11136|11126|11124|11140|11138|11126|11124|29844
1622539800000|2021-06-01 09:30:00|11128|11126|11126|11124|11134|11132|11118|11116|140324
1622540100000|2021-06-01 09:35:00|11128|11126|11122|11120|11128|11126|11120|11118|11260
1622540400000|2021-06-01 09:40:00|11124|11122|11128|11126|11128|11126|11122|11120|30332
1622540700000|2021-06-01 09:45:00|11126|11124|11124|11122|11128|11126|11122|11120|34920
1622541000000|2021-06-01 09:50:00|11122|11120|11124|11122|11124|11122|11116|11114|23112
1622541300000|2021-06-01 09:55:00|11122|11120|11118|11116|11122|11120|11118|11116|10749
1622541600000|2021-06-01 10:00:00|11120|11118|11118|11116|11124|11122|11116|11114|10321
1622541900000|2021-06-01 10:05:00|11120|11118|11122|11120|11124|11122|11118|11116|14384
1622542200000|2021-06-01 10:10:00|11120|11118|11122|11120|11124|11122|11120|11118|12327
1622542500000|2021-06-01 10:15:00|11124|11122|11116|11114|11124|11122|11114|11112|12116
1622542800000|2021-06-01 10:20:00|11118|11116|11118|11116|11118|11116|11116|11114|7578
1622543100000|2021-06-01 10:25:00|11120|11118|11118|11116|11120|11118|11118|11116|4488
1622543400000|2021-06-01 10:30:00|11116|11114|11118|11116|11120|11118|11116|11114|16339
1622543700000|2021-06-01 10:35:00|11120|11118|11126|11124|11126|11124|11118|11116|7577
1622544000000|2021-06-01 10:40:00|11124|11122|11128|11126|11128|11126|11124|11122|12813
1622544300000|2021-06-01 10:45:00|11126|11124|11128|11126|11130|11128|11126|11124|11657
1622544600000|2021-06-01 10:50:00|11126|11124|11128|11126|11132|11130|11126|11124|36274
1622544900000|2021-06-01 10:55:00|11130|11128|11130|11126|11130|11128|11128|11126|36629
1622545200000|2021-06-01 11:00:00|11128|11128|11132|11130|11132|11130|11128|11126|49183
1622545500000|2021-06-01 11:05:00|11130|11128|11130|11128|11130|11128|11128|11126|33764
1622545800000|2021-06-01 11:10:00|11128|11126|11132|11130|11132|11130|11126|11124|24879
1622546100000|2021-06-01 11:15:00|11134|11132|11132|11130|11136|11134|11130|11128|23905
1622546400000|2021-06-01 11:20:00|11130|11128|11132|11130|11134|11132|11130|11128|8446
1622546700000|2021-06-01 11:25:00|11134|11132|11130|11128|11134|11132|11130|11128|9680
1622547000000|2021-06-01 11:30:00|11128|11126|11130|11128|11130|11128|11128|11126|3411
1622547300000|2021-06-01 11:35:00|11128|11126|11130|11128|11130|11128|11128|11126|6347
1622547600000|2021-06-01 11:40:00|11132|11130|11122|11120|11132|11130|11122|11120|20639
1622547900000|2021-06-01 11:45:00|11124|11122|11124|11122|11126|11122|11122|11120|5095
1622548200000|2021-06-01 11:50:00|11122|11120|11128|11126|11128|11126|11122|11120|7357
1622548500000|2021-06-01 11:55:00|11126|11124|11130|11128|11130|11128|11126|11124|27765
1622548800000|2021-06-01 12:00:00|11128|11126|11130|11128|11130|11128|11128|11126|7267
1622549100000|2021-06-01 12:05:00|11128|11126|11130|11128|11132|11130|11128|11126|38136
1622549400000|2021-06-01 12:10:00|||||||||1046
1622549700000|2021-06-01 12:15:00|11128|11126|11130|11128|11130|11128|11128|11126|10156
1622550000000|2021-06-01 12:20:00|11132|11130|11132|11130|11132|11130|11130|11128|18316
1622550300000|2021-06-01 12:25:00|11130|11128|11130|11128|11130|11128|11126|11124|18065
1622550600000|2021-06-01 12:30:00|11128|11126|11132|11128|11132|11130|11128|11126|29234
1622550900000|2021-06-01 12:35:00|11130|11130|11130|11128|11132|11130|11130|11128|1531
1622551200000|2021-06-01 12:40:00|11128|11126|11128|11126|11130|11128|11126|11124|21903
1622551500000|2021-06-01 12:45:00|11126|11124|11128|11126|11128|11126|11126|11124|12565
1622551800000|2021-06-01 12:50:00|11126|11124|11128|11126|11130|11128|11126|11122|16883
1622552100000|2021-06-01 12:55:00|11130|11128|11128|11126|11130|11128|11128|11126|8024
1622552400000|2021-06-01 13:00:00|11126|11124|11128|11126|11130|11128|11126|11124|8572
1622552700000|2021-06-01 13:05:00|11130|11128|11128|11126|11130|11128|11126|11124|6592
1622553000000|2021-06-01 13:10:00|11130|11128|11128|11126|11130|11128|11128|11126|7459
1622553300000|2021-06-01 13:15:00|11130|11128|11130|11128|11130|11128|11130|11128|3813
1622553600000|2021-06-01 13:20:00|11132|11130|11132|11130|11132|11130|11130|11128|29453
1622553900000|2021-06-01 13:25:00|11130|11128|11132|11130|11132|11130|11130|11128|6092
1622554200000|2021-06-01 13:30:00|11130|11128|11126|11124|11132|11130|11126|11124|37232
1622554500000|2021-06-01 13:35:00|11124|11122|11128|11126|11130|11128|11120|11118|32453
1622554800000|2021-06-01 13:40:00|11126|11124|11118|11116|11128|11126|11116|11114|26055
1622555100000|2021-06-01 13:45:00|11120|11118|11114|11112|11120|11118|11106|11104|27857
1622555400000|2021-06-01 13:50:00|11116|11114|11104|11102|11116|11114|11104|11102|22642
1622555700000|2021-06-01 13:55:00|11106|11104|11118|11116|11118|11116|11106|11104|13131
1622556000000|2021-06-01 14:00:00|11116|11114|11106|11104|11118|11116|11104|11102|17855
1622556300000|2021-06-01 14:05:00|11104|11102|11104|11102|11110|11108|11102|11100|25711
1622556600000|2021-06-01 14:10:00|11102|11100|11108|11104|11112|11110|11100|11098|26801
1622556900000|2021-06-01 14:15:00|11106|11106|11106|11104|11110|11106|11104|11102|21863
1622557200000|2021-06-01 14:20:00|11104|11102|11098|11096|11106|11104|11096|11094|17337
1622557500000|2021-06-01 14:25:00|11100|11098|11104|11102|11104|11102|11098|11096|17123
1622557800000|2021-06-01 14:30:00|11102|11100|11100|11098|11102|11100|11098|11096|15108
1622558100000|2021-06-01 14:35:00|11098|11096|11090|11088|11100|11098|11088|11086|25362
1622558400000|2021-06-01 14:40:00|11092|11090|11090|11088|11094|11092|11090|11088|15935
1622558700000|2021-06-01 14:45:00|11088|11086|11096|11092|11096|11094|11088|11086|21405
1622559000000|2021-06-01 14:50:00|11098|11094|11094|11092|11098|11096|11092|11090|13742
1622559300000|2021-06-01 14:55:00|11092|11090|11096|11094|11098|11096|11092|11090|19158
1622559600000|2021-06-01 15:00:00|11094|11092|11090|11088|11096|11094|11090|11088|23411
1622559900000|2021-06-01 15:05:00|11092|11090|11098|11096|11100|11098|11090|11090|24745
1622560200000|2021-06-01 15:10:00|11100|11098|11100|11098|11104|11102|11098|11096|20446
1622560500000|2021-06-01 15:15:00|11102|11100|11090|11088|11104|11102|11088|11084|25021
1622617200000|2021-06-02 07:00:00|11078|11064|11134|11130|11146|11144|11078|11064|147613
1622617500000|2021-06-02 07:05:00|11136|11132|11134|11130|11138|11136|11130|11126|57881
1622617800000|2021-06-02 07:10:00|11132|11132|11136|11134|11136|11134|11130|11128|50849
1622618100000|2021-06-02 07:15:00|11138|11136|11162|11160|11166|11162|11138|11136|117341
1622618400000|2021-06-02 07:20:00|11160|11158|11166|11164|11168|11164|11156|11154|39312
1622618700000|2021-06-02 07:25:00|11168|11166|11164|11162|11176|11172|11160|11158|24387
1622619000000|2021-06-02 07:30:00|11162|11160|11168|11166|11168|11166|11158|11156|26257
1622619300000|2021-06-02 07:35:00|11166|11164|11176|11174|11176|11174|11166|11164|23634
1622619600000|2021-06-02 07:40:00|11174|11172|11178|11176|11178|11176|11174|11172|49132
1622619900000|2021-06-02 07:45:00|11180|11178|11184|11182|11186|11184|11176|11174|43873
1622620200000|2021-06-02 07:50:00|11182|11180|11174|11172|11182|11180|11172|11170|40663
1622620500000|2021-06-02 07:55:00|11176|11174|11172|11168|11176|11174|11170|11168|5141
1622620800000|2021-06-02 08:00:00|11170|11170|11174|11172|11176|11174|11170|11168|7979
1622621100000|2021-06-02 08:05:00|11172|11170|11172|11170|11176|11174|11172|11170|24681
1622621400000|2021-06-02 08:10:00|11174|11172|11164|11162|11174|11172|11164|11162|19980
1622621700000|2021-06-02 08:15:00|11162|11160|11164|11162|11168|11166|11162|11160|7170
1622622000000|2021-06-02 08:20:00|11162|11160|11172|11170|11174|11172|11162|11160|13029
1622622300000|2021-06-02 08:25:00|11174|11172|11174|11172|11178|11176|11172|11170|24280
1622622600000|2021-06-02 08:30:00|11172|11170|11166|11164|11174|11172|11166|11164|6649
1622622900000|2021-06-02 08:35:00|11164|11162|11162|11160|11164|11162|11156|11154|11608
1622623200000|2021-06-02 08:40:00|11160|11158|11152|11148|11160|11158|11146|11144|12072
1622623500000|2021-06-02 08:45:00|11150|11150|11154|11152|11158|11156|11150|11150|6936
1622623800000|2021-06-02 08:50:00|11152|11150|11154|11150|11154|11152|11150|11148|14850
1622624100000|2021-06-02 08:55:00|11152|11148|11148|11146|11152|11150|11146|11144|14320
1622624400000|2021-06-02 09:00:00|11146|11144|11146|11144|11146|11144|11144|11142|17669
1622624700000|2021-06-02 09:05:00|11144|11142|11150|11148|11152|11150|11142|11140|55867
1622625000000|2021-06-02 09:10:00|11148|11146|11152|11150|11156|11154|11146|11144|17325
1622625300000|2021-06-02 09:15:00|11150|11148|11158|11156|11160|11158|11150|11148|21715
1622625600000|2021-06-02 09:20:00|11156|11154|11148|11146|11158|11156|11148|11146|13212
1622625900000|2021-06-02 09:25:00|11150|11148|11148|11146|11150|11148|11146|11144|4280
1622626200000|2021-06-02 09:30:00|11150|11148|11158|11156|11160|11158|11150|11148|14148
1622626500000|2021-06-02 09:35:00|11160|11158|11162|11160|11164|11162|11158|11156|18131
1622626800000|2021-06-02 09:40:00|11164|11162|11164|11162|11164|11162|11164|11162|3808
1622627100000|2021-06-02 09:45:00|11162|11160|11168|11164|11172|11168|11162|11160|27189
1622627400000|2021-06-02 09:50:00|11166|11166|11164|11162|11168|11166|11164|11162|5725
1622627700000|2021-06-02 09:55:00|11166|11164|11166|11164|11166|11164|11164|11162|4628
1622628000000|2021-06-02 10:00:00|11164|11162|11164|11162|11166|11164|11162|11160|8973
1622628300000|2021-06-02 10:05:00|11162|11160|11164|11162|11166|11164|11162|11160|10099
1622628600000|2021-06-02 10:10:00|11162|11160|11162|11160|11164|11160|11162|11160|2636
1622628900000|2021-06-02 10:15:00|11160|11158|11152|11150|11162|11160|11152|11150|21096
1622629200000|2021-06-02 10:20:00|11154|11152|11160|11158|11160|11158|11154|11152|12282
1622629500000|2021-06-02 10:25:00|11162|11160|11164|11162|11166|11164|11158|11156|8605
1622629800000|2021-06-02 10:30:00|11166|11164|11170|11168|11170|11168|11166|11164|14164
1622630100000|2021-06-02 10:35:00|11172|11170|11172|11170|11172|11170|11170|11168|17129
1622630400000|2021-06-02 10:40:00|11174|11172|11170|11168|11174|11172|11170|11168|4812
1622630700000|2021-06-02 10:45:00|11172|11170|11170|11168|11174|11172|11170|11168|8476
1622631000000|2021-06-02 10:50:00|11168|11166|11178|11176|11178|11176|11168|11166|12113
1622631300000|2021-06-02 10:55:00|11180|11178|11188|11184|11194|11192|11180|11178|101535
1622631600000|2021-06-02 11:00:00|11186|11186|11188|11186|11188|11186|11184|11182|9474
1622631900000|2021-06-02 11:05:00|11190|11188|11186|11184|11190|11188|11184|11182|6815
1622632200000|2021-06-02 11:10:00|11188|11186|11186|11184|11188|11186|11184|11182|5343
1622632500000|2021-06-02 11:15:00|11188|11186|11184|11182|11188|11186|11182|11180|11291
1622632800000|2021-06-02 11:20:00|11182|11180|11188|11184|11188|11184|11182|11180|22139
1622633100000|2021-06-02 11:25:00|11186|11186|11186|11184|11190|11186|11184|11182|13859
1622633400000|2021-06-02 11:30:00|11188|11186|11188|11186|11190|11188|11186|11184|6003
1622633700000|2021-06-02 11:35:00|11186|11184|11184|11182|11188|11186|11182|11180|19344
1622634000000|2021-06-02 11:40:00|11186|11184|11184|11182|11186|11184|11182|11180|9191
1622634300000|2021-06-02 11:45:00|11182|11180|11182|11180|11182|11180|11180|11178|10594
1622634600000|2021-06-02 11:50:00|11180|11178|11178|11176|11182|11180|11178|11176|12894
1622634900000|2021-06-02 11:55:00|11176|11174|11178|11176|11180|11178|11176|11174|3790
1622635200000|2021-06-02 12:00:00|11180|11178|11178|11176|11180|11178|11178|11176|5680
1622635500000|2021-06-02 12:05:00|11176|11174|11174|11172|11176|11174|11174|11172|8290
1622635800000|2021-06-02 12:10:00|11176|11174|11172|11170|11178|11176|11170|11168|11082
1622636100000|2021-06-02 12:15:00|11170|11168|11162|11160|11172|11170|11162|11160|15904
1622636400000|2021-06-02 12:20:00|11160|11158|11162|11160|11164|11162|11158|11156|9342
1622636700000|2021-06-02 12:25:00|11164|11162|11160|11158|11168|11166|11160|11158|12413
1622637000000|2021-06-02 12:30:00|11162|11160|11158|11156|11164|11162|11158|11156|11812
1622637300000|2021-06-02 12:35:00|11156|11154|11152|11150|11158|11156|11152|11150|13151
1622637600000|2021-06-02 12:40:00|11154|11152|11160|11158|11162|11160|11154|11152|7152
1622637900000|2021-06-02 12:45:00|11158|11156|11162|11160|11164|11162|11158|11156|6783
1622638200000|2021-06-02 12:50:00|11160|11158|11154|11152|11164|11162|11146|11144|18359
1622638500000|2021-06-02 12:55:00|11152|11150|11154|11152|11154|11152|11152|11150|4925
1622638800000|2021-06-02 13:00:00|11152|11150|11152|11150|11156|11154|11152|11150|5995
1622639100000|2021-06-02 13:05:00|11154|11152|11154|11152|11154|11152|11152|11150|8102
1622639400000|2021-06-02 13:10:00|11152|11150|11140|11138|11154|11152|11138|11136|14230
1622639700000|2021-06-02 13:15:00|11138|11136|11138|11136|11140|11138|11136|11134|11549
1622640000000|2021-06-02 13:20:00|11140|11138|11142|11140|11142|11140|11138|11136|7844
1622640300000|2021-06-02 13:25:00|11144|11142|11148|11146|11148|11146|11144|11142|15347
1622640600000|2021-06-02 13:30:00|11150|11148|11160|11158|11160|11158|11148|11146|42864
1622640900000|2021-06-02 13:35:00|11158|11156|11144|11142|11158|11156|11144|11142|22446
1622641200000|2021-06-02 13:40:00|11146|11144|11144|11142|11148|11146|11140|11138|15054
1622641500000|2021-06-02 13:45:00|11146|11144|11144|11142|11152|11150|11142|11140|19046
1622641800000|2021-06-02 13:50:00|11142|11140|11138|11136|11146|11144|11134|11132|44227
1622642100000|2021-06-02 13:55:00|11136|11134|11136|11134|11138|11136|11130|11128|27019
1622642400000|2021-06-02 14:00:00|||||||||5339
1622642700000|2021-06-02 14:05:00|11134|11132|11126|11124|11134|11132|11124|11122|24841
1622643000000|2021-06-02 14:10:00|11128|11126|11124|11122|11128|11126|11122|11120|13861
1622643300000|2021-06-02 14:15:00|11122|11120|11124|11122|11126|11124|11122|11120|7864
1622643600000|2021-06-02 14:20:00|11122|11120|11120|11118|11122|11120|11114|11112|46208
1622643900000|2021-06-02 14:25:00|||||||||16093
1622644200000|2021-06-02 14:30:00|11122|11120|11130|11128|11134|11132|11122|11120|38038
1622644500000|2021-06-02 14:35:00|11128|11126|11126|11124|11130|11128|11124|11122|11298
1622644800000|2021-06-02 14:40:00|11128|11126|11132|11130|11132|11130|11128|11126|25640
1622645100000|2021-06-02 14:45:00|11130|11128|11144|11142|11146|11144|11130|11128|33322
1622645400000|2021-06-02 14:50:00|11146|11144|11144|11142|11150|11148|11142|11140|18388
1622645700000|2021-06-02 14:55:00|11146|11144|11144|11142|11146|11144|11134|11132|313679
1622646000000|2021-06-02 15:00:00|11142|11140|11140|11138|11146|11144|11138|11136|25498
1622646300000|2021-06-02 15:05:00|11138|11136|11140|11138|11140|11138|11128|11124|36914
1622646600000|2021-06-02 15:10:00|11138|11136|11144|11142|11150|11148|11138|11136|31414
1622646900000|2021-06-02 15:15:00|11146|11144|11138|11134|11148|11146|11132|11130|28126
1622703600000|2021-06-03 07:00:00|11186|11140|11164|11162|11186|11168|11134|11130|46736
1622703900000|2021-06-03 07:05:00|11166|11160|11184|11178|11186|11180|11158|11154|41247
1622704200000|2021-06-03 07:10:00|11182|11180|11162|11158|11184|11180|11158|11154|20387
1622704500000|2021-06-03 07:15:00|11160|11156|11172|11170|11174|11170|11154|11152|15093
1622704800000|2021-06-03 07:20:00|11170|11168|11168|11166|11172|11170|11160|11156|7345
1622705100000|2021-06-03 07:25:00|11170|11168|11176|11172|11176|11174|11168|11166|9758
1622705400000|2021-06-03 07:30:00|11178|11174|11188|11184|11188|11186|11178|11174|20464
1622705700000|2021-06-03 07:35:00|11186|11186|11178|11176|11192|11188|11176|11174|8355
1622706000000|2021-06-03 07:40:00|11180|11178|11188|11186|11188|11186|11176|11174|14633
1622706300000|2021-06-03 07:45:00|11190|11188|11188|11184|11192|11190|11184|11182|9808
1622706600000|2021-06-03 07:50:00|11186|11182|11188|11186|11194|11192|11182|11180|30229
1622706900000|2021-06-03 07:55:00|11186|11184|11184|11180|11188|11186|11180|11176|12088
1622707200000|2021-06-03 08:00:00|11186|11182|11186|11184|11188|11184|11184|11180|9800
1622707500000|2021-06-03 08:05:00|11184|11182|11184|11182|11186|11184|11180|11178|9907
1622707800000|2021-06-03 08:10:00|11186|11184|11180|11178|11186|11184|11178|11176|10355
1622708100000|2021-06-03 08:15:00|11178|11176|11172|11170|11180|11178|11170|11168|9524
1622708400000|2021-06-03 08:20:00|11170|11168|11164|11162|11172|11170|11164|11162|18090
1622708700000|2021-06-03 08:25:00|11162|11160|11170|11166|11172|11170|11160|11158|8940
1622709000000|2021-06-03 08:30:00|11168|11164|11170|11166|11170|11166|11160|11158|10399
1622709300000|2021-06-03 08:35:00|11172|11168|11172|11168|11174|11172|11166|11164|12401
1622709600000|2021-06-03 08:40:00|11170|11166|11168|11166|11170|11168|11166|11164|5939
1622709900000|2021-06-03 08:45:00|11166|11164|11180|11178|11182|11180|11164|11162|23502
1622710200000|2021-06-03 08:50:00|11178|11176|11182|11180|11182|11180|11176|11172|3248
1622710500000|2021-06-03 08:55:00|11180|11178|11180|11178|11182|11180|11180|11178|7896
1622710800000|2021-06-03 09:00:00|11178|11176|11178|11176|11182|11180|11178|11176|4503
1622711100000|2021-06-03 09:05:00|11180|11178|11178|11176|11182|11180|11178|11176|10197
1622711400000|2021-06-03 09:10:00|11176|11174|11174|11172|11176|11174|11174|11172|11535
1622711700000|2021-06-03 09:15:00|11172|11170|11176|11172|11178|11176|11172|11170|8413
1622712000000|2021-06-03 09:20:00|11174|11174|11178|11176|11180|11178|11174|11170|22312
1622712300000|2021-06-03 09:25:00|11180|11178|11178|11176|11180|11178|11176|11174|5890
1622712600000|2021-06-03 09:30:00|11176|11174|11176|11174|11178|11176|11176|11174|4781
1622712900000|2021-06-03 09:35:00|11178|11176|11178|11174|11182|11180|11176|11174|6690
1622713200000|2021-06-03 09:40:00|11176|11176|11180|11178|11182|11180|11176|11174|13779
1622713500000|2021-06-03 09:45:00|11178|11176|11176|11174|11180|11178|11176|11174|3667
1622713800000|2021-06-03 09:50:00|11174|11172|11174|11172|11178|11176|11170|11168|15445
1622714100000|2021-06-03 09:55:00|11172|11170|11164|11162|11172|11170|11164|11162|4462
1622714400000|2021-06-03 10:00:00|11166|11160|11166|11164|11172|11170|11166|11160|13606
1622714700000|2021-06-03 10:05:00|11164|11162|11154|11150|11164|11162|11154|11150|8323
1622715000000|2021-06-03 10:10:00|11156|11152|11154|11150|11156|11154|11152|11150|6110
1622715300000|2021-06-03 10:15:00|11156|11152|11160|11158|11160|11158|11152|11150|6283
1622715600000|2021-06-03 10:20:00|11158|11156|11162|11160|11162|11160|11158|11156|1800
1622715900000|2021-06-03 10:25:00|11164|11162|11164|11162|11168|11166|11164|11162|4504
1622716200000|2021-06-03 10:30:00|11166|11164|11164|11162|11170|11168|11162|11160|11214
1622716500000|2021-06-03 10:35:00|11166|11164|11168|11166|11168|11166|11164|11162|3252
1622716800000|2021-06-03 10:40:00|11166|11164|11164|11162|11168|11166|11164|11162|5244
1622717100000|2021-06-03 10:45:00|11162|11160|11162|11160|11162|11160|11160|11158|2793
1622717400000|2021-06-03 10:50:00|11160|11158|11162|11160|11162|11160|11160|11156|5097
1622717700000|2021-06-03 10:55:00|11160|11158|11160|11158|11162|11160|11158|11156|7584
1622718000000|2021-06-03 11:00:00|11158|11156|11154|11152|11160|11158|11154|11152|4965
1622718300000|2021-06-03 11:05:00|11156|11154|11152|11150|11156|11154|11152|11150|3884
1622718600000|2021-06-03 11:10:00|||||||||2036
1622718900000|2021-06-03 11:15:00|11154|11152|11156|11154|11156|11154|11154|11152|2201
1622719200000|2021-06-03 11:20:00|11158|11156|11160|11158|11160|11158|11156|11154|6891
1622719500000|2021-06-03 11:25:00|11162|11160|11154|11152|11162|11160|11154|11152|6169
1622719800000|2021-06-03 11:30:00|11156|11154|11154|11152|11156|11154|11152|11150|2969
1622720100000|2021-06-03 11:35:00|11156|11154|11156|11154|11156|11154|11154|11152|6758
1622720400000|2021-06-03 11:40:00||11152||11154||11154||11152|907
1622720700000|2021-06-03 11:45:00|11154|11152|11154|11152|11154|11152|11152|11150|4045
1622721000000|2021-06-03 11:50:00|11152|11150|11154|11152|11156|11154|11152|11150|2091
1622721300000|2021-06-03 11:55:00|11156|11154|11160|11158|11160|11158|11156|11154|6064
1622721600000|2021-06-03 12:00:00|11158|11156|11156|11154|11160|11158|11154|11152|5407
1622721900000|2021-06-03 12:05:00|11158|11156|11158|11156|11160|11158|11156|11154|9199
1622722200000|2021-06-03 12:10:00||11154||11156||11156||11154|1449
1622722500000|2021-06-03 12:15:00|11160|11158|11168|11166|11168|11166|11160|11158|10016
1622722800000|2021-06-03 12:20:00|11166|11164|11168|11166|11168|11166|11162|11160|16708
1622723100000|2021-06-03 12:25:00|11170|11168|11166|11162|11170|11168|11166|11162|2157
1622723400000|2021-06-03 12:30:00|11164|11164|11166|11164|11170|11168|11164|11162|9345
1622723700000|2021-06-03 12:35:00|11168|11166|11164|11162|11168|11166|11164|11162|4076
1622724000000|2021-06-03 12:40:00|11166|11164|11166|11164|11168|11166|11164|11162|9475
1622724300000|2021-06-03 12:45:00|11164|11162|11166|11164|11170|11168|11164|11162|7163
1622724600000|2021-06-03 12:50:00|11168|11166|11164|11162|11170|11168|11164|11162|6714
1622724900000|2021-06-03 12:55:00|11166|11164|11168|11166|11170|11166|11164|11160|5900
1622725200000|2021-06-03 13:00:00|11166|11164|11174|11172|11178|11176|11166|11164|11743
1622725500000|2021-06-03 13:05:00|11176|11174|11178|11176|11180|11176|11172|11170|7586
1622725800000|2021-06-03 13:10:00|11176|11174|11174|11172|11180|11178|11174|11172|8025
1622726100000|2021-06-03 13:15:00|11176|11174|11174|11172|11178|11176|11174|11172|10884
1622726400000|2021-06-03 13:20:00|11172|11170|11172|11170|11174|11172|11170|11166|7972
1622726700000|2021-06-03 13:25:00|11170|11168|11168|11166|11170|11168|11166|11162|11169
1622727000000|2021-06-03 13:30:00|11170|11168|11184|11182|11184|11182|11168|11166|14807
1622727300000|2021-06-03 13:35:00|11186|11180|11190|11186|11190|11188|11186|11180|14570
1622727600000|2021-06-03 13:40:00|11192|11188|11190|11186|11194|11192|11190|11186|9331
1622727900000|2021-06-03 13:45:00|11188|11188|11186|11184|11188|11188|11178|11174|9718
1622728200000|2021-06-03 13:50:00|11188|11186|11184|11182|11192|11190|11184|11182|21964
1622728500000|2021-06-03 13:55:00|11182|11180|11184|11182|11186|11184|11180|11178|8151
1622728800000|2021-06-03 14:00:00|11182|11178|11182|11180|11188|11186|11180|11178|15430
1622729100000|2021-06-03 14:05:00|11180|11178|11180|11178|11182|11180|11176|11174|24767
1622729400000|2021-06-03 14:10:00|11182|11180|11196|11192|11198|11196|11182|11178|14429
1622729700000|2021-06-03 14:15:00|11194|11194|11196|11192|11196|11194|11190|11186|8439
1622730000000|2021-06-03 14:20:00|11194|11194|11192|11190|11196|11194|11190|11188|10063
1622730300000|2021-06-03 14:25:00|11190|11188|11192|11190|11194|11192|11190|11186|10615
1622730600000|2021-06-03 14:30:00|11190|11188|11182|11180|11194|11192|11182|11180|18553
1622730900000|2021-06-03 14:35:00|11180|11178|11174|11172|11182|11178|11174|11172|13364
1622731200000|2021-06-03 14:40:00|11176|11174|11176|11174|11180|11178|11174|11172|18203
1622731500000|2021-06-03 14:45:00|11174|11172|11182|11180|11182|11180|11174|11172|16325
1622731800000|2021-06-03 14:50:00|11180|11178|11186|11184|11186|11184|11180|11178|11679
1622732100000|2021-06-03 14:55:00|11184|11182|11184|11182|11186|11182|11180|11178|17245
1622732400000|2021-06-03 15:00:00|11182|11180|11180|11178|11186|11184|11178|11176|14095
1622732700000|2021-06-03 15:05:00|11182|11180|11182|11180|11184|11182|11180|11178|9505
1622733000000|2021-06-03 15:10:00|11180|11178|11180|11178|11182|11180|11178|11176|16396
1622733300000|2021-06-03 15:15:00|11182|11180|11184|11182|11184|11182|11176|11174|13763
1622790000000|2021-06-04 07:00:00|11190|11000|11200|11196|11214|11206|11170|11000|127910
1622790300000|2021-06-04 07:05:00|11202|11198|11218|11212|11228|11222|11202|11198|24382
1622790600000|2021-06-04 07:10:00|11216|11214|11230|11226|11230|11228|11216|11212|6775
1622790900000|2021-06-04 07:15:00|11232|11228|11220|11216|11240|11236|11216|11214|27522
1622791200000|2021-06-04 07:20:00|11222|11218|11232|11228|11232|11230|11216|11214|15389
1622791500000|2021-06-04 07:25:00|11230|11230|11226|11222|11234|11230|11222|11220|12306
1622791800000|2021-06-04 07:30:00|11224|11224|11232|11230|11236|11234|11224|11222|15901
1622792100000|2021-06-04 07:35:00|11230|11228|11238|11236|11240|11238|11230|11228|14335
1622792400000|2021-06-04 07:40:00|11236|11234|11238|11234|11248|11246|11234|11232|17393
1622792700000|2021-06-04 07:45:00|11236|11232|11240|11236|11240|11238|11232|11230|18271
1622793000000|2021-06-04 07:50:00|11238|11234|11240|11238|11244|11242|11236|11234|13502
1622793300000|2021-06-04 07:55:00|11238|11236|11246|11244|11246|11244|11230|11228|17722
1622793600000|2021-06-04 08:00:00|11248|11246|11242|11238|11248|11246|11240|11238|95520
1622793900000|2021-06-04 08:05:00|11240|11240|11236|11232|11242|11240|11234|11232|6602
1622794200000|2021-06-04 08:10:00|11234|11234|11228|11224|11234|11234|11222|11220|23609
1622794500000|2021-06-04 08:15:00|11226|11222|11226|11224|11228|11226|11218|11216|9427
1622794800000|2021-06-04 08:20:00|11224|11222|11226|11222|11226|11224|11224|11220|4346
1622795100000|2021-06-04 08:25:00|11224|11224|11222|11220|11226|11224|11218|11216|10409
1622795400000|2021-06-04 08:30:00|11224|11222|11232|11228|11234|11230|11224|11222|12575
1622795700000|2021-06-04 08:35:00|11230|11230|11228|11224|11234|11232|11220|11218|58401
1622796000000|2021-06-04 08:40:00|11226|11222|11228|11224|11228|11226|11224|11222|9859
1622796300000|2021-06-04 08:45:00|11226|11226|11228|11224|11230|11228|11226|11224|5677
1622796600000|2021-06-04 08:50:00|11226|11222|11228|11224|11230|11228|11224|11222|15599
1622796900000|2021-06-04 08:55:00|11226|11226|11232|11230|11232|11230|11226|11224|11886
1622797200000|2021-06-04 09:00:00|11230|11228|11226|11224|11232|11230|11224|11222|7270
1622797500000|2021-06-04 09:05:00|11228|11226|11228|11224|11228|11226|11224|11220|6738
1622797800000|2021-06-04 09:10:00|11226|11226|11226|11224|11230|11226|11226|11224|3575
1622798100000|2021-06-04 09:15:00|11224|11222|11226|11222|11226|11224|11218|11216|15477
1622798400000|2021-06-04 09:20:00|11224|11220|11232|11230|11232|11230|11222|11220|12356
1622798700000|2021-06-04 09:25:00|11234|11232|11230|11228|11234|11232|11224|11222|12684
1622799000000|2021-06-04 09:30:00|11228|11226|11226|11224|11230|11228|11220|11218|7156
1622799300000|2021-06-04 09:35:00|11224|11222|11228|11226|11230|11228|11224|11222|8272
1622799600000|2021-06-04 09:40:00|11230|11228|11226|11222|11232|11228|11226|11222|13178
1622799900000|2021-06-04 09:45:00|11224|11224|11224|11222|11226|11224|11218|11216|7395
1622800200000|2021-06-04 09:50:00|11226|11224|11230|11228|11234|11232|11224|11222|15207
1622800500000|2021-06-04 09:55:00|11232|11230|11232|11230|11232|11230|11230|11228|3345
1622800800000|2021-06-04 10:00:00|11234|11232|11238|11236|11238|11236|11234|11230|6767
1622801100000|2021-06-04 10:05:00|11240|11238|11238|11236|11240|11238|11236|11234|8541
1622801400000|2021-06-04 10:10:00|11240|11238|11244|11240|11244|11242|11238|11236|9608
1622801700000|2021-06-04 10:15:00|11242|11242|11244|11242|11246|11244|11240|11238|24262
1622802000000|2021-06-04 10:20:00|11246|11244|11244|11242|11246|11244|11244|11240|3736
1622802300000|2021-06-04 10:25:00|11246|11244|11246|11244|11246|11244|11244|11242|5988
1622802600000|2021-06-04 10:30:00|11244|11242|11240|11236|11244|11242|11236|11234|14378
1622802900000|2021-06-04 10:35:00|11242|11238|11242|11240|11242|11240|11240|11238|4908
1622803200000|2021-06-04 10:40:00|11244|11242|11244|11242|11244|11242|11242|11240|3294
1622803500000|2021-06-04 10:45:00|11246|11244|11256|11254|11256|11254|11246|11244|71911
1622803800000|2021-06-04 10:50:00|11258|11256|11266|11262|11266|11264|11258|11256|20694
1622804100000|2021-06-04 10:55:00|11264|11264|11264|11260|11264|11264|11262|11258|6363
1622804400000|2021-06-04 11:00:00|11262|11262|11266|11262|11268|11266|11262|11260|13352
1622804700000|2021-06-04 11:05:00|11264|11264|11262|11258|11266|11264|11258|11256|11073
1622805000000|2021-06-04 11:10:00|11260|11260|11258|11256|11260|11260|11252|11250|42016
1622805300000|2021-06-04 11:15:00|11260|11258|11266|11262|11266|11264|11260|11258|10945
1622805600000|2021-06-04 11:20:00|11264|11264|11260|11258|11266|11264|11260|11258|9407
1622805900000|2021-06-04 11:25:00|11258|11256|11258|11256|11260|11256|11256|11254|4230
1622806200000|2021-06-04 11:30:00|11260|11258|11260|11258|11262|11260|11256|11254|6378
1622806500000|2021-06-04 11:35:00|11258|11256|11256|11252|11258|11256|11254|11252|5912
1622806800000|2021-06-04 11:40:00|11254|11254|11256|11252|11256|11254|11254|11252|6026
1622807100000|2021-06-04 11:45:00|11254|11254|11256|11254|11256|11254|11254|11252|2608
1622807400000|2021-06-04 11:50:00|11254|11252|11254|11252|11254|11252|11252|11250|6979
1622807700000|2021-06-04 11:55:00|11256|11254|11256|11254|11258|11256|11256|11254|15696
1622808000000|2021-06-04 12:00:00|11254|11252|11254|11252|11258|11254|11252|11250|10966
1622808300000|2021-06-04 12:05:00|11252|11250|11248|11244|11254|11252|11246|11244|9957
1622808600000|2021-06-04 12:10:00|11246|11242|11240|11238|11248|11246|11240|11236|6864
1622808900000|2021-06-04 12:15:00|11238|11236|11236|11234|11238|11236|11234|11230|5167
1622809200000|2021-06-04 12:20:00|11238|11236|11238|11236|11238|11236|11238|11236|4452
1622809500000|2021-06-04 12:25:00|11236|11234|11238|11236|11240|11238|11236|11234|6516
1622809800000|2021-06-04 12:30:00|11240|11234|11234|11232|11244|11242|11232|11230|36028
1622810100000|2021-06-04 12:35:00|11236|11234|11226|11224|11236|11234|11226|11222|8854
1622810400000|2021-06-04 12:40:00|11224|11222|11228|11226|11228|11226|11222|11220|15224
1622810700000|2021-06-04 12:45:00|11230|11228|11222|11220|11230|11228|11220|11218|7817
1622811000000|2021-06-04 12:50:00|11220|11218|11224|11222|11224|11222|11216|11214|14804
1622811300000|2021-06-04 12:55:00|11226|11224|11228|11224|11228|11226|11226|11222|8048
1622811600000|2021-06-04 13:00:00|11230|11226|11230|11228|11234|11230|11228|11226|10272
1622811900000|2021-06-04 13:05:00|11232|11230|11234|11232|11240|11238|11232|11228|11514
1622812200000|2021-06-04 13:10:00|11232|11230|11234|11232|11234|11232|11230|11228|9734
1622812500000|2021-06-04 13:15:00|11232|11230|11230|11228|11234|11232|11228|11226|10385
1622812800000|2021-06-04 13:20:00|11228|11226|11228|11226|11230|11228|11226|11224|9585
1622813100000|2021-06-04 13:25:00|11226|11224|11240|11236|11240|11238|11226|11224|8431
1622813400000|2021-06-04 13:30:00|11238|11234|11230|11228|11240|11236|11230|11228|13058
1622813700000|2021-06-04 13:35:00|11228|11226|11220|11218|11228|11226|11214|11210|8660
1622814000000|2021-06-04 13:40:00|11222|11220|11238|11236|11238|11236|11222|11220|13642
1622814300000|2021-06-04 13:45:00|11240|11238|11240|11236|11242|11240|11232|11230|12313
1622814600000|2021-06-04 13:50:00|11242|11238|11242|11240|11246|11244|11240|11238|18238
1622814900000|2021-06-04 13:55:00|11244|11242|11244|11240|11246|11244|11242|11240|11895
1622815200000|2021-06-04 14:00:00|11242|11242|11244|11242|11244|11242|11238|11236|14054
1622815500000|2021-06-04 14:05:00|11246|11240|11250|11248|11250|11248|11240|11236|28962
1622815800000|2021-06-04 14:10:00|11252|11250|11254|11252|11256|11254|11252|11248|18502
1622816100000|2021-06-04 14:15:00|11252|11250|11254|11250|11256|11254|11250|11248|23941
1622816400000|2021-06-04 14:20:00|11256|11252|11254|11250|11258|11256|11254|11250|30506
1622816700000|2021-06-04 14:25:00|11256|11252|11258|11256|11262|11260|11254|11252|18651
1622817000000|2021-06-04 14:30:00|11260|11258|11254|11252|11260|11258|11252|11250|11132
1622817300000|2021-06-04 14:35:00|11256|11254|11264|11260|11264|11262|11254|11252|20117
1622817600000|2021-06-04 14:40:00|11266|11262|11264|11262|11268|11266|11264|11262|17752
1622817900000|2021-06-04 14:45:00|11262|11260|11264|11260|11266|11264|11262|11260|11334
1622818200000|2021-06-04 14:50:00|11262|11262|11264|11262|11264|11262|11260|11258|65952
1622818500000|2021-06-04 14:55:00|11266|11260|11258|11256|11266|11262|11256|11254|20596
1622818800000|2021-06-04 15:00:00|11260|11258|11260|11256|11262|11260|11256|11254|24889
1622819100000|2021-06-04 15:05:00|11258|11258|11268|11266|11270|11268|11258|11254|18680
1622819400000|2021-06-04 15:10:00|11270|11268|11272|11270|11272|11270|11268|11266|23156
1622819700000|2021-06-04 15:15:00|11274|11272|11270|11268|11278|11276|11270|11268|42657
1623049200000|2021-06-07 07:00:00|11280|11270|11278|11276|11282|11278|11262|11254|57476
1623049500000|2021-06-07 07:05:00|11276|11274|11284|11280|11290|11286|11276|11274|21461
1623049800000|2021-06-07 07:10:00|11282|11282|11268|11264|11284|11282|11268|11264|16855
1623050100000|2021-06-07 07:15:00|11270|11266|11280|11278|11282|11280|11268|11264|24123
1623050400000|2021-06-07 07:20:00|11278|11276|11288|11284|11288|11286|11278|11276|14819
1623050700000|2021-06-07 07:25:00|11286|11286|11298|11294|11298|11296|11284|11282|31728
1623051000000|2021-06-07 07:30:00|11296|11296|11306|11304|11308|11304|11296|11294|48654
1623051300000|2021-06-07 07:35:00|11304|11302|11310|11308|11310|11308|11302|11300|5990
1623051600000|2021-06-07 07:40:00|11308|11306|11300|11296|11310|11308|11296|11294|9545
1623051900000|2021-06-07 07:45:00|11298|11294|11300|11298|11300|11298|11294|11290|4960
1623052200000|2021-06-07 07:50:00|11298|11296|11308|11306|11308|11306|11298|11296|29588
1623052500000|2021-06-07 07:55:00|11310|11304|11312|11310|11316|11314|11308|11304|24855
1623052800000|2021-06-07 08:00:00|11314|11312|11318|11316|11318|11316|11312|11308|12342
1623053100000|2021-06-07 08:05:00|11320|11318|11322|11320|11322|11320|11314|11312|22102
1623053400000|2021-06-07 08:10:00|11320|11318|11306|11302|11320|11318|11304|11302|57903
1623053700000|2021-06-07 08:15:00|11304|11304|11310|11308|11312|11310|11304|11304|14175
1623054000000|2021-06-07 08:20:00|11308|11306|11304|11300|11312|11310|11302|11300|19675
1623054300000|2021-06-07 08:25:00|11302|11298|11310|11306|11310|11306|11298|11296|8699
1623054600000|2021-06-07 08:30:00|11308|11304|11300|11298|11308|11306|11298|11296|14459
1623054900000|2021-06-07 08:35:00|11302|11300|11298|11296|11302|11300|11296|11294|12387
1623055200000|2021-06-07 08:40:00|11296|11294|11300|11298|11300|11298|11296|11294|2592
1623055500000|2021-06-07 08:45:00|11298|11296|11302|11300|11302|11300|11298|11296|20295
1623055800000|2021-06-07 08:50:00|11304|11302|11308|11306|11308|11306|11304|11302|4522
1623056100000|2021-06-07 08:55:00|11306|11304|11306|11304|11308|11306|11306|11304|5944
1623056400000|2021-06-07 09:00:00|11304|11302|11294|11292|11304|11302|11294|11292|14822
1623056700000|2021-06-07 09:05:00|11292|11290|11294|11292|11300|11298|11292|11290|11784
1623057000000|2021-06-07 09:10:00|11296|11294|11292|11290|11296|11294|11286|11284|32119
1623057300000|2021-06-07 09:15:00|11290|11288|11286|11284|11290|11288|11282|11280|8763
1623057600000|2021-06-07 09:20:00|11288|11286|11292|11290|11292|11290|11288|11286|5392
1623057900000|2021-06-07 09:25:00|11290|11288|11288|11286|11292|11290|11286|11284|14382
1623058200000|2021-06-07 09:30:00|11286|11284|11292|11290|11292|11290|11286|11284|10897
1623058500000|2021-06-07 09:35:00|11294|11292|11290|11288|11294|11292|11286|11284|14472
1623058800000|2021-06-07 09:40:00|11292|11290|11292|11290|11292|11290|11290|11288|5041
1623059100000|2021-06-07 09:45:00|11290|11288|11292|11290|11292|11290|11288|11286|9665
1623059400000|2021-06-07 09:50:00|11290|11288|11300|11298|11300|11298|11290|11288|7645
1623059700000|2021-06-07 09:55:00|11302|11300|11296|11292|11302|11300|11292|11290|14600
1623060000000|2021-06-07 10:00:00|11294|11294|11296|11294|11298|11296|11294|11292|5278
1623060300000|2021-06-07 10:05:00|11294|11292|11296|11294|11298|11296|11294|11292|9335
1623060600000|2021-06-07 10:10:00|11294|11292|11296|11294|11298|11296|11294|11292|8077
1623060900000|2021-06-07 10:15:00|11294|11292|11298|11296|11300|11298|11294|11292|4291
1623061200000|2021-06-07 10:20:00|11296|11294|11296|11294|11298|11296|11294|11292|13446
1623061500000|2021-06-07 10:25:00|11298|11296|11298|11294|11298|11296|11296|11294|6182
1623061800000|2021-06-07 10:30:00|11300|11296|11296|11294|11300|11298|11296|11294|10801
1623062100000|2021-06-07 10:35:00|11298|11296|11298|11296|11298|11296|11294|11292|9212
1623062400000|2021-06-07 10:40:00|11296|11294|11296|11294|11298|11296|11294|11292|4749
1623062700000|2021-06-07 10:45:00|11294|11292|11288|11286|11296|11292|11286|11284|9505
1623063000000|2021-06-07 10:50:00|11290|11288|11286|11284|11290|11288|11286|11284|6364
1623063300000|2021-06-07 10:55:00|11288|11286|11280|11278|11288|11286|11278|11276|13520
1623063600000|2021-06-07 11:00:00|11278|11276|11282|11280|11282|11280|11278|11276|9077
1623063900000|2021-06-07 11:05:00|11284|11278|11278|11276|11284|11282|11278|11276|4995
1623064200000|2021-06-07 11:10:00|11280|11278|11280|11278|11280|11278|11280|11278|2357
1623064500000|2021-06-07 11:15:00|11278|11276|11280|11278|11280|11278|11278|11276|1250
1623064800000|2021-06-07 11:20:00|11282|11280|11280|11278|11282|11280|11278|11276|3063
1623065100000|2021-06-07 11:25:00|11278|11276|11278|11276|11280|11278|11276|11274|4592
1623065400000|2021-06-07 11:30:00|11276|11274|11280|11278|11282|11280|11274|11272|8847
1623065700000|2021-06-07 11:35:00|11282|11280|11284|11282|11286|11282|11282|11280|4110
1623066000000|2021-06-07 11:40:00|11282|11280|11280|11276|11284|11282|11278|11276|5496
1623066300000|2021-06-07 11:45:00|11278|11278|11278|11276|11280|11278|11278|11274|6215
1623066600000|2021-06-07 11:50:00|11280|11278|11282|11280|11282|11280|11280|11278|3491
1623066900000|2021-06-07 11:55:00|11280|11278|11282|11280|11282|11280|11278|11276|4856
1623067200000|2021-06-07 12:00:00|11284|11282|11284|11282|11286|11284|11282|11280|4487
1623067500000|2021-06-07 12:05:00|11286|11284|11284|11282|11286|11284|11282|11280|8755
1623067800000|2021-06-07 12:10:00|11282|11280|11282|11280|11290|11288|11280|11278|17842
1623068100000|2021-06-07 12:15:00|11284|11282|11284|11280|11286|11284|11282|11280|4430
1623068400000|2021-06-07 12:20:00|11282|11282|11286|11284|11288|11286|11282|11280|11176
1623068700000|2021-06-07 12:25:00|11284|11282|11290|11288|11294|11292|11284|11282|13782
1623069000000|2021-06-07 12:30:00|11292|11290|11290|11288|11294|11292|11290|11288|8173
1623069300000|2021-06-07 12:35:00|11292|11290|11294|11292|11296|11294|11292|11290|4342
1623069600000|2021-06-07 12:40:00|11296|11294|11298|11296|11298|11296|11294|11292|8668
1623069900000|2021-06-07 12:45:00|11296|11294|11294|11292|11296|11294|11294|11292|2674
1623070200000|2021-06-07 12:50:00|11292|11290|11290|11288|11292|11290|11290|11288|7663
1623070500000|2021-06-07 12:55:00|11292|11290|11290|11288|11292|11290|11288|11286|11082
1623070800000|2021-06-07 13:00:00|11292|11290|11292|11290|11292|11290|11288|11286|11121
1623071100000|2021-06-07 13:05:00|11290|11288|11286|11284|11290|11288|11286|11284|6701
1623071400000|2021-06-07 13:10:00|11284|11282|11282|11280|11284|11282|11278|11276|19396
1623071700000|2021-06-07 13:15:00|11286|11284|11288|11286|11290|11288|11286|11284|19467
1623072000000|2021-06-07 13:20:00|11290|11288|11288|11286|11292|11290|11288|11286|17240
1623072300000|2021-06-07 13:25:00|11290|11288|11290|11288|11290|11288|11290|11288|7811
1623072600000|2021-06-07 13:30:00|11292|11290|11286|11284|11292|11290|11282|11280|15176
1623072900000|2021-06-07 13:35:00|11284|11282|11290|11288|11292|11290|11284|11282|10664
1623073200000|2021-06-07 13:40:00|11292|11290|11294|11292|11294|11292|11290|11288|24799
1623073500000|2021-06-07 13:45:00|11296|11294|11294|11292|11298|11296|11294|11292|8837
1623073800000|2021-06-07 13:50:00|11296|11294|11290|11288|11296|11294|11288|11286|15382
1623074100000|2021-06-07 13:55:00|11292|11290|11292|11290|11294|11290|11290|11288|9801
1623074400000|2021-06-07 14:00:00|11294|11292|11294|11292|11296|11294|11292|11290|24539
1623074700000|2021-06-07 14:05:00|11292|11290|11296|11294|11298|11296|11292|11290|20909
1623075000000|2021-06-07 14:10:00|11294|11292|11288|11286|11294|11292|11288|11284|12797
1623075300000|2021-06-07 14:15:00|11290|11288|11292|11290|11292|11290|11288|11286|8923
1623075600000|2021-06-07 14:20:00|11290|11288|11288|11286|11294|11292|11288|11286|14181
1623075900000|2021-06-07 14:25:00|11286|11284|11286|11284|11286|11284|11284|11282|8893
1623076200000|2021-06-07 14:30:00|11288|11286|11288|11286|11290|11288|11288|11286|18517
1623076500000|2021-06-07 14:35:00|11290|11288|11290|11288|11290|11288|11288|11286|19647
1623076800000|2021-06-07 14:40:00|11288|11286|11284|11282|11288|11286|11282|11280|13537
1623077100000|2021-06-07 14:45:00|11282|11280|11284|11282|11284|11282|11282|11280|11768
1623077400000|2021-06-07 14:50:00|11286|11284|11286|11284|11286|11284|11284|11282|13637
1623077700000|2021-06-07 14:55:00|11288|11286|11302|11298|11304|11302|11286|11284|104430
1623078000000|2021-06-07 15:00:00|11300|11296|11288|11286|11300|11296|11284|11282|39379
1623078300000|2021-06-07 15:05:00|11290|11284|11276|11274|11290|11288|11276|11274|26620
1623078600000|2021-06-07 15:10:00|11274|11272|11278|11276|11278|11276|11274|11272|17105
1623078900000|2021-06-07 15:15:00|11276|11274|11270|11268|11280|11278|11262|11260|85588
1623135600000|2021-06-08 07:00:00|11300|11276|11320|11316|11322|11316|11294|11276|28513
1623135900000|2021-06-08 07:05:00|11318|11318|11308|11302|11320|11318|11294|11290|41588
1623136200000|2021-06-08 07:10:00|11306|11304|11314|11312|11322|11318|11302|11298|27135
1623136500000|2021-06-08 07:15:00|11312|11310|11322|11318|11328|11324|11310|11308|78179
1623136800000|2021-06-08 07:20:00|11324|11320|11322|11320|11328|11324|11318|11314|10630
1623137100000|2021-06-08 07:25:00|11324|11322|11340|11338|11340|11338|11324|11322|19827
1623137400000|2021-06-08 07:30:00|11338|11336|11336|11332|11348|11346|11336|11332|21432
1623137700000|2021-06-08 07:35:00|11334|11330|11342|11340|11354|11352|11328|11326|49948
1623138000000|2021-06-08 07:40:00|11344|11342|11338|11334|11346|11344|11336|11334|19674
1623138300000|2021-06-08 07:45:00|11336|11336|11332|11330|11340|11338|11332|11328|17168
1623138600000|2021-06-08 07:50:00|11330|11328|11334|11332|11336|11334|11326|11322|59081
1623138900000|2021-06-08 07:55:00|11336|11334|11340|11338|11340|11338|11330|11328|38656
1623139200000|2021-06-08 08:00:00|11338|11336|11328|11326|11338|11336|11326|11324|85682
1623139500000|2021-06-08 08:05:00|11330|11328|11326|11324|11334|11332|11326|11324|43210
1623139800000|2021-06-08 08:10:00|11324|11322|11328|11324|11334|11332|11322|11320|27519
1623140100000|2021-06-08 08:15:00|11326|11326|11330|11328|11334|11332|11326|11324|17397
1623140400000|2021-06-08 08:20:00|11328|11326|11328|11326|11332|11330|11322|11320|12761
1623140700000|2021-06-08 08:25:00|11326|11324|11328|11326|11334|11332|11326|11324|11393
1623141000000|2021-06-08 08:30:00|11330|11328|11324|11322|11332|11330|11322|11320|16515
1623141300000|2021-06-08 08:35:00|11326|11324|11330|11328|11330|11328|11320|11318|12093
1623141600000|2021-06-08 08:40:00|11332|11330|11336|11334|11338|11336|11330|11328|22542
1623141900000|2021-06-08 08:45:00|11338|11332|11328|11326|11338|11336|11324|11322|25409
1623142200000|2021-06-08 08:50:00|11326|11324|11328|11324|11328|11326|11320|11318|19143
1623142500000|2021-06-08 08:55:00|11326|11326|11326|11324|11328|11326|11324|11322|5071
1623142800000|2021-06-08 09:00:00|11324|11322|11326|11324|11328|11326|11320|11318|29364
1623143100000|2021-06-08 09:05:00|11328|11326|11340|11338|11340|11338|11326|11324|10882
1623143400000|2021-06-08 09:10:00|11338|11336|11334|11332|11340|11338|11332|11330|15577
1623143700000|2021-06-08 09:15:00|11336|11334|11340|11338|11340|11338|11334|11332|11612
1623144000000|2021-06-08 09:20:00|11338|11336|11338|11334|11340|11338|11330|11328|24301
1623144300000|2021-06-08 09:25:00|11336|11336|11332|11328|11340|11338|11328|11326|33649
1623144600000|2021-06-08 09:30:00|11330|11330|11332|11328|11332|11330|11328|11324|10978
1623144900000|2021-06-08 09:35:00|11330|11326|11332|11328|11332|11330|11326|11324|26310
1623145200000|2021-06-08 09:40:00|11330|11330|11332|11330|11332|11330|11328|11326|10556
1623145500000|2021-06-08 09:45:00|11330|11328|11342|11340|11346|11344|11330|11328|27142
1623145800000|2021-06-08 09:50:00|11344|11342|11348|11346|11348|11346|11342|11340|18445
1623146100000|2021-06-08 09:55:00|11350|11348|11352|11350|11354|11352|11346|11344|15562
1623146400000|2021-06-08 10:00:00|11350|11348|11346|11342|11352|11350|11344|11342|13089
1623146700000|2021-06-08 10:05:00|11344|11340|11334|11332|11344|11340|11334|11332|7269
1623147000000|2021-06-08 10:10:00|11336|11334|11340|11338|11340|11338|11336|11332|4437
1623147300000|2021-06-08 10:15:00|11338|11336|11330|11328|11338|11336|11324|11322|14271
1623147600000|2021-06-08 10:20:00|11328|11326|11334|11332|11334|11332|11328|11324|10713
1623147900000|2021-06-08 10:25:00|11332|11330|11326|11324|11334|11332|11322|11320|20038
1623148200000|2021-06-08 10:30:00|11328|11326|11326|11324|11328|11326|11322|11320|8426
1623148500000|2021-06-08 10:35:00|11328|11326|11336|11334|11338|11336|11326|11324|9780
1623148800000|2021-06-08 10:40:00|11338|11336|11344|11342|11346|11344|11338|11336|11440
1623149100000|2021-06-08 10:45:00|11342|11340|11344|11340|11344|11342|11340|11338|7305
1623149400000|2021-06-08 10:50:00|11342|11342|11340|11338|11344|11342|11340|11338|2748
1623149700000|2021-06-08 10:55:00|11342|11340|11342|11340|11344|11342|11340|11338|18622
1623150000000|2021-06-08 11:00:00|11340|11338|11338|11336|11342|11340|11336|11334|10769
1623150300000|2021-06-08 11:05:00|11340|11338|11346|11342|11346|11342|11340|11338|11396
1623150600000|2021-06-08 11:10:00|11344|11344|11350|11348|11350|11348|11342|11340|18745
1623150900000|2021-06-08 11:15:00|11348|11346|11344|11342|11350|11348|11342|11340|6425
1623151200000|2021-06-08 11:20:00|11346|11344|11348|11346|11350|11348|11342|11340|7416
1623151500000|2021-06-08 11:25:00|11350|11348|11350|11348|11352|11350|11348|11346|10070
1623151800000|2021-06-08 11:30:00|11352|11350|11348|11346|11352|11350|11346|11344|17708
1623152100000|2021-06-08 11:35:00|||||||||6128
1623152400000|2021-06-08 11:40:00|11346|11344|11348|11346|11348|11346|11342|11340|51890
1623152700000|2021-06-08 11:45:00|11346|11344|11348|11346|11348|11346|11346|11344|25931
1623153000000|2021-06-08 11:50:00|11346|11344|11354|11352|11354|11352|11346|11344|30497
1623153300000|2021-06-08 11:55:00|11356|11354|11368|11366|11370|11368|11354|11352|56508
1623153600000|2021-06-08 12:00:00|11370|11368|11370|11368|11374|11372|11368|11366|21743
1623153900000|2021-06-08 12:05:00|11372|11370|11370|11368|11372|11370|11368|11366|12452
1623154200000|2021-06-08 12:10:00|11368|11366|11358|11354|11370|11368|11356|11354|22165
1623154500000|2021-06-08 12:15:00|11360|11356|11356|11354|11360|11358|11354|11352|16531
1623154800000|2021-06-08 12:20:00|11354|11352|11362|11358|11362|11360|11354|11352|21139
1623155100000|2021-06-08 12:25:00|11360|11360|11356|11354|11362|11360|11356|11354|6285
1623155400000|2021-06-08 12:30:00|11354|11352|11352|11350|11354|11354|11352|11350|3869
1623155700000|2021-06-08 12:35:00|11350|11348|11352|11350|11354|11352|11348|11346|11321
1623156000000|2021-06-08 12:40:00|11350|11348|11354|11352|11358|11356|11350|11348|8328
1623156300000|2021-06-08 12:45:00|11356|11354|11354|11352|11356|11354|11354|11352|11883
1623156600000|2021-06-08 12:50:00|11352|11350|11350|11348|11356|11354|11350|11348|11974
1623156900000|2021-06-08 12:55:00|11352|11350|11354|11352|11356|11354|11348|11346|28939
1623157200000|2021-06-08 13:00:00|11356|11354|11358|11356|11358|11356|11354|11352|5025
1623157500000|2021-06-08 13:05:00|11356|11354|11360|11356|11362|11360|11356|11354|13711
1623157800000|2021-06-08 13:10:00|11358|11358|11362|11360|11362|11360|11358|11356|13763
1623158100000|2021-06-08 13:15:00|11364|11362|11364|11360|11368|11366|11362|11360|21197
1623158400000|2021-06-08 13:20:00|11362|11362|11362|11360|11366|11364|11360|11358|17234
1623158700000|2021-06-08 13:25:00|11364|11362|11358|11356|11364|11362|11358|11356|28699
1623159000000|2021-06-08 13:30:00|11356|11354|11360|11358|11360|11358|11356|11354|24800
1623159300000|2021-06-08 13:35:00|11358|11356|11372|11370|11372|11370|11358|11356|27471
1623159600000|2021-06-08 13:40:00|11374|11368|11366|11364|11376|11374|11364|11362|35724
1623159900000|2021-06-08 13:45:00|11364|11362|11370|11368|11370|11368|11362|11360|14786
1623160200000|2021-06-08 13:50:00|11368|11366|11362|11360|11370|11368|11362|11360|23772
1623160500000|2021-06-08 13:55:00|11364|11362|11362|11360|11364|11362|11358|11356|27688
1623160800000|2021-06-08 14:00:00|11360|11358|11364|11362|11366|11364|11358|11356|19714
1623161100000|2021-06-08 14:05:00|11362|11360|11352|11350|11362|11360|11352|11350|27898
1623161400000|2021-06-08 14:10:00|11350|11348|11350|11348|11354|11352|11346|11344|14094
1623161700000|2021-06-08 14:15:00|11348|11346|11348|11346|11352|11350|11344|11342|15268
1623162000000|2021-06-08 14:20:00|11350|11348|11346|11344|11350|11348|11344|11342|17935
1623162300000|2021-06-08 14:25:00|11344|11342|11352|11350|11354|11350|11344|11342|21631
1623162600000|2021-06-08 14:30:00|11350|11348|11346|11342|11352|11350|11344|11342|15975
1623162900000|2021-06-08 14:35:00|11344|11340|11344|11342|11348|11346|11340|11338|21229
1623163200000|2021-06-08 14:40:00|11346|11344|11344|11342|11346|11344|11342|11340|11211
1623163500000|2021-06-08 14:45:00|11342|11340|11330|11326|11344|11342|11328|11326|23624
1623163800000|2021-06-08 14:50:00|11328|11328|11330|11328|11330|11328|11322|11320|32974
1623164100000|2021-06-08 14:55:00|11328|11326|11338|11336|11338|11336|11328|11326|46055
1623164400000|2021-06-08 15:00:00|11340|11338|11332|11330|11340|11338|11332|11330|18555
1623164700000|2021-06-08 15:05:00|11334|11332|11336|11334|11336|11334|11334|11332|8227
1623165000000|2021-06-08 15:10:00|11338|11336|11340|11338|11350|11348|11338|11336|57996
1623165300000|2021-06-08 15:15:00|11342|11340|11308|11306|11344|11342|11304|11298|84635
1623222000000|2021-06-09 07:00:00|11370|11302|11310|11304|11370|11322|11292|11290|84376
1623222300000|2021-06-09 07:05:00|11308|11306|11300|11296|11314|11312|11300|11296|69520
1623222600000|2021-06-09 07:10:00|11302|11298|11302|11300|11314|11310|11294|11292|30359
1623222900000|2021-06-09 07:15:00|11300|11298|11298|11296|11302|11300|11296|11294|27501
1623223200000|2021-06-09 07:20:00|11300|11298|11298|11296|11302|11300|11294|11292|16873
1623223500000|2021-06-09 07:25:00|11300|11298|11294|11292|11300|11298|11292|11290|17653
1623223800000|2021-06-09 07:30:00|11296|11294|11312|11310|11312|11310|11296|11294|28169
1623224100000|2021-06-09 07:35:00|11314|11312|11316|11314|11316|11314|11310|11308|17896
1623224400000|2021-06-09 07:40:00|11318|11316|11312|11310|11322|11320|11310|11308|28879
1623224700000|2021-06-09 07:45:00|11314|11312|11310|11308|11314|11312|11304|11302|25807
1623225000000|2021-06-09 07:50:00|11308|11306|11316|11314|11316|11314|11306|11302|24187
1623225300000|2021-06-09 07:55:00|11314|11312|11314|11312|11314|11312|11310|11308|14062
1623225600000|2021-06-09 08:00:00|11316|11314|11322|11320|11322|11320|11314|11312|18801
1623225900000|2021-06-09 08:05:00|11324|11322|11322|11320|11326|11324|11320|11318|16281
1623226200000|2021-06-09 08:10:00|11320|11318|11324|11320|11324|11322|11316|11314|11052
1623226500000|2021-06-09 08:15:00|11322|11318|11328|11326|11330|11328|11320|11318|7321
1623226800000|2021-06-09 08:20:00|11330|11328|11332|11328|11334|11332|11328|11326|14493
1623227100000|2021-06-09 08:25:00|11334|11330|11332|11330|11336|11334|11332|11330|10862
1623227400000|2021-06-09 08:30:00|11334|11332|11332|11330|11336|11334|11332|11330|5174
1623227700000|2021-06-09 08:35:00|11334|11332|11336|11332|11336|11334|11332|11330|10578
1623228000000|2021-06-09 08:40:00|11338|11334|11338|11336|11340|11338|11336|11334|18857
1623228300000|2021-06-09 08:45:00|11336|11334|11338|11336|11338|11336|11336|11334|4667
1623228600000|2021-06-09 08:50:00|11340|11338|11340|11338|11342|11340|11332|11330|34295
1623228900000|2021-06-09 08:55:00|11342|11340|11342|11340|11344|11342|11342|11340|6345
1623229200000|2021-06-09 09:00:00|11344|11342|11342|11340|11348|11346|11340|11338|10145
1623229500000|2021-06-09 09:05:00|11340|11338|11328|11326|11342|11340|11328|11326|21179
1623229800000|2021-06-09 09:10:00|11330|11328|11326|11324|11332|11330|11324|11322|34960
1623230100000|2021-06-09 09:15:00|11324|11322|11330|11328|11330|11328|11324|11322|23185
1623230400000|2021-06-09 09:20:00|11332|11330|11332|11330|11332|11330|11330|11328|11079
1623230700000|2021-06-09 09:25:00|11330|11328|11330|11328|11330|11328|11330|11328|4458
1623231000000|2021-06-09 09:30:00|11328|11326|11332|11330|11332|11330|11328|11326|17554
1623231300000|2021-06-09 09:35:00|11334|11332|11332|11330|11336|11334|11332|11330|20536
1623231600000|2021-06-09 09:40:00|11330|11328|11332|11328|11332|11330|11330|11328|11623
1623231900000|2021-06-09 09:45:00|11330|11330|11332|11330|11332|11330|11326|11324|10550
1623232200000|2021-06-09 09:50:00|11330|11328|11332|11330|11334|11332|11330|11328|11512
1623232500000|2021-06-09 09:55:00|11334|11332|11334|11332|11334|11332|11334|11332|12287
1623232800000|2021-06-09 10:00:00|11332|11330|11334|11332|11334|11332|11332|11330|4713
1623233100000|2021-06-09 10:05:00|11336|11334|11332|11330|11336|11334|11330|11328|21027
1623233400000|2021-06-09 10:10:00|11330|11328|11330|11328|11330|11328|11328|11326|5296
1623233700000|2021-06-09 10:15:00|11332|11330|11334|11332|11334|11332|11332|11330|7572
1623234000000|2021-06-09 10:20:00|11332|11330|11332|11330|11334|11332|11332|11330|4982
1623234300000|2021-06-09 10:25:00|11334|11332|11330|11328|11334|11332|11330|11328|12117
1623234600000|2021-06-09 10:30:00|11332|11330|11338|11336|11340|11338|11330|11328|13258
1623234900000|2021-06-09 10:35:00|11340|11334|11336|11334|11340|11338|11336|11334|6291
1623235200000|2021-06-09 10:40:00|11338|11336|11336|11334|11338|11336|11336|11334|9193
1623235500000|2021-06-09 10:45:00|11338|11336|11340|11336|11342|11340|11336|11334|12370
1623235800000|2021-06-09 10:50:00|11338|11334|11330|11328|11338|11334|11330|11328|13000
1623236100000|2021-06-09 10:55:00|11332|11330|11332|11330|11334|11332|11330|11328|11702
1623236400000|2021-06-09 11:00:00|11330|11328|11338|11334|11338|11336|11330|11328|18044
1623236700000|2021-06-09 11:05:00|11336|11336|11340|11338|11342|11340|11336|11336|49554
1623237000000|2021-06-09 11:10:00|11338|11336|11338|11336|11338|11336|11336|11334|11828
1623237300000|2021-06-09 11:15:00|11336|11334|11334|11332|11336|11334|11334|11332|4622
1623237600000|2021-06-09 11:20:00|11336|11334|11344|11340|11344|11342|11336|11334|14374
1623237900000|2021-06-09 11:25:00|11342|11338|11344|11342|11344|11342|11340|11338|8928
1623238200000|2021-06-09 11:30:00|11342|11340|11342|11340|11346|11344|11340|11338|7086
1623238500000|2021-06-09 11:35:00|11344|11342|11348|11344|11348|11346|11342|11340|11757
1623238800000|2021-06-09 11:40:00|11346|11346|11350|11348|11352|11350|11346|11346|13772
1623239100000|2021-06-09 11:45:00|11348|11346|11350|11348|11350|11348|11346|11344|10362
1623239400000|2021-06-09 11:50:00|11348|11346|11346|11344|11350|11348|11346|11344|18010
1623239700000|2021-06-09 11:55:00|||||||||1545
1623240000000|2021-06-09 12:00:00|||||||||1862
1623240300000|2021-06-09 12:05:00|11348|11346|11348|11344|11350|11348|11346|11344|25728
1623240600000|2021-06-09 12:10:00|11346|11342|11350|11348|11350|11348|11344|11342|19012
1623240900000|2021-06-09 12:15:00|11348|11346|11344|11342|11350|11348|11344|11342|19905
1623241200000|2021-06-09 12:20:00|11346|11344|11344|11342|11346|11344|11344|11342|9167
1623241500000|2021-06-09 12:25:00|11346|11344|11346|11344|11346|11344|11344|11342|7289
1623241800000|2021-06-09 12:30:00|11344|11342|11350|11348|11350|11348|11344|11342|11433
1623242100000|2021-06-09 12:35:00|11348|11346|11344|11342|11350|11348|11344|11342|17454
1623242400000|2021-06-09 12:40:00|11346|11344|11348|11346|11348|11346|11344|11342|7931
1623242700000|2021-06-09 12:45:00|11350|11348|11348|11346|11350|11348|11346|11344|12076
1623243000000|2021-06-09 12:50:00|11346|11344|11346|11344|11348|11346|11342|11340|11869
1623243300000|2021-06-09 12:55:00|11344|11342|11346|11344|11350|11348|11342|11340|28819
1623243600000|2021-06-09 13:00:00|11348|11346|11350|11348|11350|11348|11346|11344|9953
1623243900000|2021-06-09 13:05:00|11348|11346|11346|11344|11350|11348|11346|11344|13179
1623244200000|2021-06-09 13:10:00|11348|11346|11344|11342|11350|11348|11342|11340|20000
1623244500000|2021-06-09 13:15:00|11342|11340|11344|11342|11346|11344|11342|11340|15621
1623244800000|2021-06-09 13:20:00|11346|11344|11346|11344|11346|11344|11340|11338|18466
1623245100000|2021-06-09 13:25:00|11344|11342|11344|11342|11346|11342|11342|11340|10716
1623245400000|2021-06-09 13:30:00|11342|11340|11348|11346|11348|11346|11342|11340|20690
1623245700000|2021-06-09 13:35:00|11346|11344|11346|11344|11348|11346|11344|11342|24115
1623246000000|2021-06-09 13:40:00|11348|11346|11342|11340|11350|11348|11340|11338|35962
1623246300000|2021-06-09 13:45:00|11344|11342|11348|11346|11350|11348|11344|11342|30230
1623246600000|2021-06-09 13:50:00|11346|11344|11348|11346|11350|11348|11346|11344|27132
1623246900000|2021-06-09 13:55:00|11350|11348|11376|11374|11378|11376|11350|11348|80630
1623247200000|2021-06-09 14:00:00|11378|11376|11368|11366|11390|11380|11368|11366|32203
1623247500000|2021-06-09 14:05:00|11370|11368|11364|11362|11372|11370|11364|11362|24361
1623247800000|2021-06-09 14:10:00|11362|11360|11352|11350|11362|11360|11350|11348|42166
1623248100000|2021-06-09 14:15:00|11354|11352|11344|11342|11354|11352|11344|11342|75037
1623248400000|2021-06-09 14:20:00|11346|11344|11350|11348|11350|11348|11344|11342|18161
1623248700000|2021-06-09 14:25:00|11348|11346|11350|11348|11350|11348|11346|11342|19069
1623249000000|2021-06-09 14:30:00|11352|11350|11350|11348|11352|11350|11348|11346|17415
1623249300000|2021-06-09 14:35:00|11352|11350|11358|11356|11358|11356|11352|11350|12950
1623249600000|2021-06-09 14:40:00|11360|11358|11354|11352|11360|11358|11352|11350|6156
1623249900000|2021-06-09 14:45:00|11356|11354|11352|11350|11356|11354|11352|11350|16328
1623250200000|2021-06-09 14:50:00|11354|11352|11360|11358|11362|11360|11352|11350|25377
1623250500000|2021-06-09 14:55:00|11362|11360|11366|11364|11372|11370|11362|11358|37165
1623250800000|2021-06-09 15:00:00|11373|11366|11366|11359|11373|11366|11366|11359|1653
1623251100000|2021-06-09 15:05:00|11371|11364|11375|11368|11377|11370|11366|11359|924
1623251400000|2021-06-09 15:10:00|11370|11363|11379|11372|11381|11372|11370|11363|2016
1623251700000|2021-06-09 15:15:00|11374|11367|11379|11370|11385|11378|11372|11365|3831
1623308400000|2021-06-10 07:00:00|11390|11378|11372|11368|11394|11390|11362|11356|51484
1623308700000|2021-06-10 07:05:00|11374|11370|11350|11348|11376|11372|11350|11348|23215
1623309000000|2021-06-10 07:10:00|11352|11350|11344|11340|11356|11352|11330|11328|28189
1623309300000|2021-06-10 07:15:00|11346|11342|11342|11340|11352|11346|11340|11336|26172
1623309600000|2021-06-10 07:20:00|11340|11338|11336|11334|11342|11340|11330|11328|12897
1623309900000|2021-06-10 07:25:00|11338|11336|11350|11348|11352|11348|11336|11334|16216
1623310200000|2021-06-10 07:30:00|11348|11346|11372|11370|11374|11370|11348|11346|31697
1623310500000|2021-06-10 07:35:00|11374|11372|11374|11372|11376|11374|11368|11366|21755
1623310800000|2021-06-10 07:40:00|11376|11374|11380|11378|11388|11386|11374|11372|38520
1623311100000|2021-06-10 07:45:00|11378|11376|11392|11390|11392|11390|11378|11376|24448
1623311400000|2021-06-10 07:50:00|11390|11388|11396|11394|11396|11394|11388|11386|17703
1623311700000|2021-06-10 07:55:00|11394|11392|11402|11400|11406|11404|11394|11390|39550
1623312000000|2021-06-10 08:00:00|11404|11402|11402|11400|11408|11406|11398|11396|15057
1623312300000|2021-06-10 08:05:00|11400|11398|11404|11400|11404|11402|11398|11396|22717
1623312600000|2021-06-10 08:10:00|11402|11398|11402|11400|11404|11400|11398|11396|12098
1623312900000|2021-06-10 08:15:00|11400|11398|11404|11402|11404|11402|11400|11398|15546
1623313200000|2021-06-10 08:20:00|11406|11404|11404|11402|11406|11404|11400|11398|13042
1623313500000|2021-06-10 08:25:00|11406|11404|11404|11402|11410|11408|11402|11400|37437
1623313800000|2021-06-10 08:30:00|11402|11400|11406|11404|11408|11406|11402|11400|19336
1623314100000|2021-06-10 08:35:00|11404|11402|11406|11402|11414|11410|11404|11402|19535
1623314400000|2021-06-10 08:40:00|11404|11404|11400|11396|11406|11404|11398|11396|17001
1623314700000|2021-06-10 08:45:00|11398|11394|11382|11380|11402|11400|11382|11380|18429
1623315000000|2021-06-10 08:50:00|11380|11378|11378|11376|11386|11384|11376|11372|52530
1623315300000|2021-06-10 08:55:00|11380|11378|11372|11370|11382|11378|11370|11368|14888
1623315600000|2021-06-10 09:00:00|11370|11368|11354|11352|11372|11370|11354|11352|61016
1623315900000|2021-06-10 09:05:00|11352|11350|11362|11360|11362|11360|11348|11346|31938
1623316200000|2021-06-10 09:10:00|11360|11358|11352|11348|11360|11358|11350|11348|7788
1623316500000|2021-06-10 09:15:00|11350|11346|11350|11348|11350|11348|11348|11344|40017
1623316800000|2021-06-10 09:20:00|11348|11346|11342|11340|11348|11346|11340|11338|20707
1623317100000|2021-06-10 09:25:00|11344|11342|11344|11340|11348|11346|11342|11340|34367
1623317400000|2021-06-10 09:30:00|11342|11342|11364|11362|11364|11362|11342|11342|12036
1623317700000|2021-06-10 09:35:00|11362|11360|11362|11360|11364|11362|11360|11358|4735
1623318000000|2021-06-10 09:40:00|11364|11362|11362|11360|11368|11366|11362|11360|14236
1623318300000|2021-06-10 09:45:00|11360|11358|11354|11350|11360|11358|11352|11350|7064
1623318600000|2021-06-10 09:50:00|11356|11352|11356|11354|11358|11356|11354|11352|8847
1623318900000|2021-06-10 09:55:00|11358|11356|11360|11358|11360|11358|11356|11354|9970
1623319200000|2021-06-10 10:00:00|11358|11356|11368|11364|11370|11368|11358|11356|16426
1623319500000|2021-06-10 10:05:00|11366|11362|11366|11362|11366|11364|11360|11358|8651
1623319800000|2021-06-10 10:10:00|11364|11364|11360|11358|11366|11364|11360|11358|3904
1623320100000|2021-06-10 10:15:00|11362|11360|11356|11354|11364|11362|11356|11354|11485
1623320400000|2021-06-10 10:20:00|11358|11356|11366|11364|11366|11364|11356|11354|13803
1623320700000|2021-06-10 10:25:00|11368|11366|11364|11362|11368|11366|11362|11360|5328
1623321000000|2021-06-10 10:30:00|11362|11360|11368|11366|11368|11366|11358|11356|8228
1623321300000|2021-06-10 10:35:00|11366|11364|11364|11362|11368|11366|11362|11360|8496
1623321600000|2021-06-10 10:40:00|11366|11364|11360|11358|11368|11364|11360|11358|5647
1623321900000|2021-06-10 10:45:00|11350|11348|11350|11348|11356|11354|11350|11348|31147
1623322200000|2021-06-10 10:50:00|11352|11350|11348|11346|11352|11350|11348|11346|7631
1623322500000|2021-06-10 10:55:00|11346|11344|11352|11348|11354|11352|11344|11342|9623
1623322800000|2021-06-10 11:00:00|11350|11346|11348|11346|11352|11350|11346|11344|11122
1623323100000|2021-06-10 11:05:00|11350|11348|11352|11348|11356|11354|11350|11348|10886
1623323400000|2021-06-10 11:10:00|11350|11346|11352|11350|11352|11350|11342|11340|34671
1623323700000|2021-06-10 11:15:00|11350|11348|11354|11352|11356|11354|11348|11346|14776
1623324000000|2021-06-10 11:20:00|11352|11350|11346|11344|11354|11350|11346|11344|6448
1623324300000|2021-06-10 11:25:00|11348|11346|11348|11346|11350|11348|11344|11340|7442
1623324600000|2021-06-10 11:30:00|11350|11348|11338|11336|11350|11348|11338|11336|12665
1623324900000|2021-06-10 11:35:00|11340|11338|11342|11338|11342|11340|11332|11330|24022
1623325200000|2021-06-10 11:40:00|11340|11336|11348|11344|11348|11344|11336|11334|8659
1623325500000|2021-06-10 11:45:00|11346|11346|11356|11354|11368|11364|11346|11346|27623
1623325800000|2021-06-10 11:50:00|11354|11352|11350|11348|11356|11352|11350|11348|6720
1623326100000|2021-06-10 11:55:00|11348|11346|11352|11350|11352|11350|11348|11346|4719
1623326400000|2021-06-10 12:00:00|11350|11348|11356|11352|11356|11354|11348|11346|5765
1623326700000|2021-06-10 12:05:00|11354|11354|11354|11350|11356|11354|11352|11350|7026
1623327000000|2021-06-10 12:10:00|11352|11352|11364|11362|11364|11362|11352|11352|8263
1623327300000|2021-06-10 12:15:00|11362|11360|11370|11368|11370|11368|11362|11360|11730
1623327600000|2021-06-10 12:20:00|11368|11366|11374|11372|11374|11372|11366|11364|6848
1623327900000|2021-06-10 12:25:00|11372|11370|11366|11364|11372|11370|11362|11360|11640
1623328200000|2021-06-10 12:30:00|11364|11362|11356|11352|11364|11362|11346|11342|30096
1623328500000|2021-06-10 12:35:00|11358|11354|11346|11344|11358|11356|11344|11342|7489
1623328800000|2021-06-10 12:40:00|11348|11346|11348|11344|11352|11350|11344|11340|13758
1623329100000|2021-06-10 12:45:00|11346|11346|11350|11348|11354|11352|11346|11344|13468
1623329400000|2021-06-10 12:50:00|11352|11350|11340|11336|11352|11350|11340|11336|9071
1623329700000|2021-06-10 12:55:00|11338|11338|11358|11356|11360|11358|11338|11338|25110
1623330000000|2021-06-10 13:00:00|11360|11354|11352|11348|11360|11354|11352|11348|6179
1623330300000|2021-06-10 13:05:00|11350|11346|11358|11354|11358|11354|11348|11346|13383
1623330600000|2021-06-10 13:10:00|11356|11356|11368|11366|11368|11366|11356|11354|12095
1623330900000|2021-06-10 13:15:00|11370|11368|11380|11378|11380|11378|11366|11364|14853
1623331200000|2021-06-10 13:20:00|11382|11380|11382|11378|11386|11382|11376|11374|16302
1623331500000|2021-06-10 13:25:00|11380|11380|11392|11390|11392|11390|11376|11374|29973
1623331800000|2021-06-10 13:30:00|11390|11388|11392|11388|11392|11390|11382|11380|30818
1623332100000|2021-06-10 13:35:00|11390|11390|11380|11376|11398|11396|11374|11372|51573
1623332400000|2021-06-10 13:40:00|11382|11378|11370|11368|11382|11380|11368|11366|23939
1623332700000|2021-06-10 13:45:00|11368|11366|11358|11354|11370|11368|11352|11350|46511
1623333000000|2021-06-10 13:50:00|11356|11356|11354|11352|11358|11356|11352|11350|16545
1623333300000|2021-06-10 13:55:00|11356|11350|11352|11350|11356|11352|11350|11348|14182
1623333600000|2021-06-10 14:00:00|11354|11352|11374|11370|11374|11372|11354|11350|32101
1623333900000|2021-06-10 14:05:00|11372|11372|11380|11378|11386|11384|11372|11370|52402
1623334200000|2021-06-10 14:10:00|11378|11376|11376|11372|11378|11376|11370|11368|12286
1623334500000|2021-06-10 14:15:00|11374|11374|11372|11370|11376|11374|11370|11368|8834
1623334800000|2021-06-10 14:20:00|11370|11368|11372|11368|11372|11368|11364|11362|24066
1623335100000|2021-06-10 14:25:00|11374|11370|11368|11366|11376|11374|11368|11366|9070
1623335400000|2021-06-10 14:30:00|11370|11368|11370|11368|11374|11372|11368|11366|15335
1623335700000|2021-06-10 14:35:00|11372|11370|11374|11372|11374|11372|11366|11364|17014
1623336000000|2021-06-10 14:40:00|11372|11370|11372|11370|11378|11374|11370|11368|24925
1623336300000|2021-06-10 14:45:00|11370|11368|11372|11370|11372|11370|11364|11362|27473
1623336600000|2021-06-10 14:50:00|11370|11368|11366|11364|11378|11376|11364|11362|39054
1623336900000|2021-06-10 14:55:00|11364|11362|11374|11370|11376|11374|11364|11362|15302
1623337200000|2021-06-10 15:00:00|11372|11372|11368|11364|11374|11372|11366|11364|15238
1623337500000|2021-06-10 15:05:00|11366|11366|11368|11366|11368|11366|11366|11364|17612
1623337800000|2021-06-10 15:10:00|11366|11364|11372|11370|11372|11370|11360|11358|29510
1623338100000|2021-06-10 15:15:00|11374|11372|11380|11378|11380|11378|11372|11370|30574
1623394800000|2021-06-11 07:00:00|11390|11374|11400|11396|11404|11400|11384|11374|144296
1623395100000|2021-06-11 07:05:00|11398|11394|11394|11390|11398|11394|11384|11380|13641
1623395400000|2021-06-11 07:10:00|11396|11392|11392|11388|11398|11394|11386|11380|13028
1623395700000|2021-06-11 07:15:00|11390|11390|11398|11396|11400|11398|11390|11390|12455
1623396000000|2021-06-11 07:20:00|11396|11394|11394|11390|11400|11398|11394|11390|8293
1623396300000|2021-06-11 07:25:00|11392|11392|11400|11396|11400|11398|11392|11388|6072
1623396600000|2021-06-11 07:30:00|11398|11398|11398|11396|11400|11398|11398|11396|7519
1623396900000|2021-06-11 07:35:00|11400|11398|11398|11396|11400|11398|11396|11394|8464
1623397200000|2021-06-11 07:40:00|11400|11394|11398|11396|11400|11398|11396|11394|7920
1623397500000|2021-06-11 07:45:00|11396|11394|11394|11392|11406|11404|11394|11392|89811
1623397800000|2021-06-11 07:50:00|11392|11390|11390|11388|11396|11394|11390|11388|4598
1623398100000|2021-06-11 07:55:00|11392|11390|11392|11390|11394|11392|11390|11388|5081
1623398400000|2021-06-11 08:00:00|11390|11388|11396|11394|11398|11396|11390|11388|8110
1623398700000|2021-06-11 08:05:00|11398|11396|11400|11398|11400|11398|11394|11392|18084
1623399000000|2021-06-11 08:10:00|||||||||16453
1623399300000|2021-06-11 08:15:00|11402|11400|11416|11414|11420|11418|11402|11400|69063
1623399600000|2021-06-11 08:20:00|11414|11412|11412|11410|11416|11414|11410|11408|9611
1623399900000|2021-06-11 08:25:00|11414|11412|11426|11424|11426|11424|11414|11412|21050
1623400200000|2021-06-11 08:30:00|11424|11422|11420|11418|11424|11422|11416|11414|14818
1623400500000|2021-06-11 08:35:00|11422|11420|11426|11424|11430|11428|11422|11420|20413
1623400800000|2021-06-11 08:40:00|11424|11422|11426|11422|11426|11424|11420|11418|17168
1623401100000|2021-06-11 08:45:00|11424|11424|11420|11418|11424|11424|11420|11416|7553
1623401400000|2021-06-11 08:50:00|11422|11420|11422|11420|11422|11420|11420|11418|13999
1623401700000|2021-06-11 08:55:00|11420|11418|11420|11418|11422|11420|11420|11418|5801
1623402000000|2021-06-11 09:00:00|11418|11416|11412|11410|11418|11416|11410|11408|14040
1623402300000|2021-06-11 09:05:00|11414|11412|11406|11404|11414|11412|11398|11396|22106
1623402600000|2021-06-11 09:10:00|11408|11406|11406|11404|11410|11408|11404|11402|17447
1623402900000|2021-06-11 09:15:00|11408|11406|11410|11408|11410|11408|11406|11404|24905
1623403200000|2021-06-11 09:20:00|11412|11410|11414|11412|11418|11416|11412|11410|24337
1623403500000|2021-06-11 09:25:00|11416|11414|11414|11412|11418|11416|11412|11410|27647
1623403800000|2021-06-11 09:30:00|11416|11414|11412|11410|11416|11414|11410|11408|9428
1623404100000|2021-06-11 09:35:00|11414|11412|11416|11412|11416|11414|11410|11408|8658
1623404400000|2021-06-11 09:40:00|11414|11414|11414|11412|11416|11414|11410|11408|12488
1623404700000|2021-06-11 09:45:00|11412|11410|11414|11412|11414|11412|11410|11408|9796
1623405000000|2021-06-11 09:50:00|11412|11410|11410|11408|11412|11410|11408|11406|7046
1623405300000|2021-06-11 09:55:00|11408|11406|11404|11402|11412|11410|11402|11400|17189
1623405600000|2021-06-11 10:00:00|11406|11404|11408|11406|11410|11408|11406|11404|9103
1623405900000|2021-06-11 10:05:00|11406|11404|11410|11408|11410|11408|11404|11402|12194
1623406200000|2021-06-11 10:10:00|11408|11406|11410|11408|11410|11408|11408|11406|2775
1623406500000|2021-06-11 10:15:00|11408|11406|11414|11412|11414|11412|11408|11406|10773
1623406800000|2021-06-11 10:20:00|11412|11410|11414|11412|11414|11412|11410|11408|7062
1623407100000|2021-06-11 10:25:00|11412|11410|11412|11410|11414|11412|11408|11406|5686
1623407400000|2021-06-11 10:30:00|11414|11412|11418|11416|11418|11416|11414|11412|2172
1623407700000|2021-06-11 10:35:00|11416|11414|11420|11418|11420|11418|11416|11414|9316
1623408000000|2021-06-11 10:40:00|11418|11416|11420|11418|11420|11418|11418|11416|8624
1623408300000|2021-06-11 10:45:00|11418|11416|11420|11418|11420|11418|11418|11416|14714
1623408600000|2021-06-11 10:50:00|||||||||4994
1623408900000|2021-06-11 10:55:00|11422|11420|11424|11420|11426|11424|11422|11420|19644
1623409200000|2021-06-11 11:00:00|11426|11422|11426|11424|11428|11426|11424|11422|9055
1623409500000|2021-06-11 11:05:00|11428|11426|11428|11426|11430|11428|11426|11424|4399
1623409800000|2021-06-11 11:10:00|11426|11424|11424|11422|11426|11424|11422|11420|11077
1623410100000|2021-06-11 11:15:00|11426|11424|11426|11424|11426|11424|11424|11422|4220
1623410400000|2021-06-11 11:20:00|11424|11422|11422|11418|11424|11422|11420|11418|3576
1623410700000|2021-06-11 11:25:00|11424|11420|11420|11418|11424|11422|11420|11418|4769
1623411000000|2021-06-11 11:30:00|11422|11420|11420|11418|11422|11420|11418|11416|4891
1623411300000|2021-06-11 11:35:00|11422|11420|11418|11416|11422|11420|11418|11416|4378
1623411600000|2021-06-11 11:40:00|11420|11418|11416|11414|11420|11418|11414|11412|7589
1623411900000|2021-06-11 11:45:00|11414|11412|11402|11400|11414|11412|11402|11400|8779
1623412200000|2021-06-11 11:50:00|11404|11402|11402|11400|11406|11404|11398|11396|26025
1623412500000|2021-06-11 11:55:00|11400|11398|11404|11402|11410|11408|11400|11398|8887
1623412800000|2021-06-11 12:00:00|11406|11404|11410|11408|11410|11408|11406|11404|5483
1623413100000|2021-06-11 12:05:00|11408|11406|11414|11412|11414|11412|11408|11406|2309
1623413400000|2021-06-11 12:10:00|11412|11410|11410|11408|11414|11412|11408|11406|10289
1623413700000|2021-06-11 12:15:00|11408|11406|11414|11412|11416|11414|11408|11406|7173
1623414000000|2021-06-11 12:20:00|11416|11414|11412|11410|11416|11414|11410|11408|10748
1623414300000|2021-06-11 12:25:00|11410|11408|11412|11410|11414|11412|11410|11408|5303
1623414600000|2021-06-11 12:30:00|11414|11412|11410|11408|11418|11416|11410|11408|6093
1623414900000|2021-06-11 12:35:00|11412|11410|11408|11406|11414|11412|11406|11404|23281
1623415200000|2021-06-11 12:40:00|11406|11404|11398|11396|11408|11406|11396|11394|19636
1623415500000|2021-06-11 12:45:00|11396|11394|11394|11392|11398|11396|11394|11392|9022
1623415800000|2021-06-11 12:50:00|11396|11394|11398|11396|11400|11398|11392|11390|5526
1623416100000|2021-06-11 12:55:00|11400|11398|11402|11400|11406|11404|11398|11396|20397
1623416400000|2021-06-11 13:00:00|11404|11402|11410|11408|11412|11410|11400|11396|19108
1623416700000|2021-06-11 13:05:00|11408|11406|11416|11414|11420|11418|11408|11406|18720
1623417000000|2021-06-11 13:10:00|11418|11416|11414|11410|11418|11416|11412|11410|2799
1623417300000|2021-06-11 13:15:00|11416|11412|11416|11414|11418|11416|11412|11410|8822
1623417600000|2021-06-11 13:20:00|11414|11412|11412|11410|11414|11412|11410|11408|3006
1623417900000|2021-06-11 13:25:00|11410|11408|11410|11408|11412|11410|11408|11406|6329
1623418200000|2021-06-11 13:30:00|11408|11406|11412|11410|11412|11410|11402|11400|10782
1623418500000|2021-06-11 13:35:00|11410|11408|11408|11406|11412|11410|11400|11398|19604
1623418800000|2021-06-11 13:40:00|11406|11404|11406|11404|11410|11408|11404|11402|22185
1623419100000|2021-06-11 13:45:00|11404|11402|11412|11410|11414|11412|11404|11402|21082
1623419400000|2021-06-11 13:50:00|11414|11412|11418|11416|11426|11424|11414|11412|35772
1623419700000|2021-06-11 13:55:00|11416|11414|11416|11412|11420|11418|11412|11410|11952
1623420000000|2021-06-11 14:00:00|11418|11414|11420|11418|11426|11424|11418|11412|14942
1623420300000|2021-06-11 14:05:00|11418|11416|11418|11416|11418|11416|11414|11412|8513
1623420600000|2021-06-11 14:10:00|11416|11414|11416|11414|11418|11416|11414|11412|7076
1623420900000|2021-06-11 14:15:00|11418|11416|11416|11414|11418|11416|11412|11410|15363
1623421200000|2021-06-11 14:20:00|11414|11412|11412|11410|11416|11414|11410|11408|10459
1623421500000|2021-06-11 14:25:00|11410|11408|11414|11412|11414|11412|11410|11408|5688
1623421800000|2021-06-11 14:30:00|11412|11410|11410|11408|11412|11410|11410|11408|13318
1623422100000|2021-06-11 14:35:00|11408|11406|11398|11394|11408|11406|11394|11392|19379
1623422400000|2021-06-11 14:40:00|11396|11396|11394|11392|11396|11396|11392|11390|22168
1623422700000|2021-06-11 14:45:00|11392|11390|11398|11396|11402|11400|11392|11390|38016
1623423000000|2021-06-11 14:50:00|11396|11394|11390|11388|11400|11398|11388|11386|38598
1623423300000|2021-06-11 14:55:00|11392|11390|11390|11388|11392|11390|11388|11386|21799
1623423600000|2021-06-11 15:00:00|11388|11386|11378|11376|11388|11386|11378|11376|21835
1623423900000|2021-06-11 15:05:00|11376|11374|11382|11380|11384|11382|11372|11370|43929
1623424200000|2021-06-11 15:10:00|11380|11378|11388|11386|11394|11390|11380|11378|14448
1623424500000|2021-06-11 15:15:00|11390|11388|11390|11386|11398|11394|11388|11386|39678
1623654000000|2021-06-14 07:00:00|11410|11368|11398|11394|11410|11398|11382|11368|85122
1623654300000|2021-06-14 07:05:00|11400|11396|11418|11412|11418|11412|11400|11394|41976
1623654600000|2021-06-14 07:10:00|11416|11414|11394|11390|11418|11414|11394|11390|12988
1623654900000|2021-06-14 07:15:00|11396|11392|11400|11396|11402|11400|11390|11388|20721
1623655200000|2021-06-14 07:20:00|11402|11398|11406|11402|11414|11410|11400|11398|16266
1623655500000|2021-06-14 07:25:00|11404|11400|11402|11398|11406|11404|11396|11394|13251
1623655800000|2021-06-14 07:30:00|11404|11400|11388|11384|11404|11402|11384|11382|11087
1623656100000|2021-06-14 07:35:00|11386|11382|11380|11378|11386|11384|11378|11376|24691
1623656400000|2021-06-14 07:40:00|11378|11376|11370|11368|11380|11378|11368|11366|12462
1623656700000|2021-06-14 07:45:00|11372|11370|11354|11352|11372|11370|11352|11350|62158
1623657000000|2021-06-14 07:50:00|11352|11350|11356|11354|11358|11356|11352|11350|162986
1623657300000|2021-06-14 07:55:00|11354|11352|11352|11350|11358|11356|11352|11350|51458
1623657600000|2021-06-14 08:00:00|11354|11352|11356|11354|11360|11358|11352|11350|36539
1623657900000|2021-06-14 08:05:00|11358|11356|11362|11360|11370|11368|11356|11354|22424
1623658200000|2021-06-14 08:10:00|11360|11358|11348|11346|11364|11362|11344|11342|50040
1623658500000|2021-06-14 08:15:00|11346|11344|11352|11350|11354|11352|11346|11344|23209
1623658800000|2021-06-14 08:20:00|11350|11348|11356|11352|11358|11356|11350|11348|15278
1623659100000|2021-06-14 08:25:00|11354|11354|11360|11358|11360|11358|11352|11350|6092
1623659400000|2021-06-14 08:30:00|11358|11356|11360|11356|11366|11364|11358|11354|12765
1623659700000|2021-06-14 08:35:00|11358|11354|11356|11354|11360|11358|11354|11352|14220
1623660000000|2021-06-14 08:40:00|11354|11352|11354|11350|11354|11352|11348|11346|8682
1623660300000|2021-06-14 08:45:00|11352|11352|11340|11338|11354|11352|11336|11334|66014
1623660600000|2021-06-14 08:50:00|11338|11336|11344|11342|11344|11342|11334|11332|20335
1623660900000|2021-06-14 08:55:00|11346|11344|11350|11348|11356|11354|11340|11338|14131
1623661200000|2021-06-14 09:00:00|11352|11350|11354|11350|11356|11354|11350|11348|10605
1623661500000|2021-06-14 09:05:00|11352|11348|11354|11352|11356|11354|11346|11344|8939
1623661800000|2021-06-14 09:10:00|11356|11354|11348|11346|11356|11354|11348|11344|12050
1623662100000|2021-06-14 09:15:00|11350|11348|11350|11348|11356|11354|11350|11348|11259
1623662400000|2021-06-14 09:20:00|11348|11346|11348|11346|11350|11348|11344|11342|6495
1623662700000|2021-06-14 09:25:00|11346|11344|11344|11342|11346|11344|11344|11342|4630
1623663000000|2021-06-14 09:30:00|11342|11340|11338|11334|11344|11342|11336|11334|19375
1623663300000|2021-06-14 09:35:00|11336|11332|11330|11328|11336|11334|11330|11328|44394
1623663600000|2021-06-14 09:40:00|11328|11326|11334|11332|11336|11334|11328|11326|8678
1623663900000|2021-06-14 09:45:00|11332|11330|11332|11330|11334|11332|11330|11328|26069
1623664200000|2021-06-14 09:50:00|11334|11332|11334|11332|11334|11332|11330|11328|8246
1623664500000|2021-06-14 09:55:00|11332|11330|11338|11336|11342|11340|11332|11330|9165
1623664800000|2021-06-14 10:00:00|11340|11338|11338|11336|11342|11340|11338|11336|6511
1623665100000|2021-06-14 10:05:00|11336|11334|11338|11334|11340|11338|11334|11332|9172
1623665400000|2021-06-14 10:10:00|11336|11332|11334|11332|11338|11334|11334|11332|11855
1623665700000|2021-06-14 10:15:00|11332|11330|11340|11336|11340|11338|11332|11330|14519
1623666000000|2021-06-14 10:20:00|11338|11338|11340|11338|11342|11340|11338|11336|4701
1623666300000|2021-06-14 10:25:00|11338|11336|11336|11334|11340|11338|11336|11334|6209
1623666600000|2021-06-14 10:30:00|11334|11332|11332|11330|11340|11338|11332|11330|12152
1623666900000|2021-06-14 10:35:00|11330|11328|11324|11322|11332|11330|11324|11322|11004
1623667200000|2021-06-14 10:40:00|11322|11320|11326|11324|11328|11326|11322|11320|19832
1623667500000|2021-06-14 10:45:00|11328|11326|11322|11320|11328|11326|11320|11318|16915
1623667800000|2021-06-14 10:50:00|11320|11318|11328|11324|11328|11326|11320|11318|7627
1623668100000|2021-06-14 10:55:00|11330|11326|11322|11320|11332|11330|11322|11320|9115
1623668400000|2021-06-14 11:00:00|11320|11318|11322|11320|11326|11324|11320|11318|8223
1623668700000|2021-06-14 11:05:00|11324|11322|11324|11322|11330|11328|11322|11320|15837
1623669000000|2021-06-14 11:10:00|11322|11320|11326|11322|11326|11324|11322|11320|3009
1623669300000|2021-06-14 11:15:00|11324|11324|11328|11326|11328|11326|11324|11322|6391
1623669600000|2021-06-14 11:20:00|11326|11324|11326|11324|11330|11328|11324|11322|7085
1623669900000|2021-06-14 11:25:00|11328|11326|11326|11324|11330|11326|11324|11320|14666
1623670200000|2021-06-14 11:30:00|11328|11322|11330|11328|11330|11328|11324|11322|15261
1623670500000|2021-06-14 11:35:00|11332|11330|11336|11334|11338|11334|11332|11330|12127
1623670800000|2021-06-14 11:40:00|11338|11336|11334|11332|11338|11336|11332|11330|9879
1623671100000|2021-06-14 11:45:00|11332|11330|11332|11330|11334|11332|11328|11326|7359
1623671400000|2021-06-14 11:50:00|11334|11332|11334|11332|11334|11332|11330|11328|11434
1623671700000|2021-06-14 11:55:00|11336|11334|11334|11332|11336|11334|11332|11330|2836
1623672000000|2021-06-14 12:00:00|11332|11330|11338|11336|11340|11338|11330|11328|13560
1623672300000|2021-06-14 12:05:00|11336|11334|11340|11336|11340|11338|11336|11334|3399
1623672600000|2021-06-14 12:10:00|11338|11338|11340|11336|11342|11338|11338|11336|10825
1623672900000|2021-06-14 12:15:00|11342|11338|11348|11344|11348|11346|11342|11338|7730
1623673200000|2021-06-14 12:20:00|11346|11346|11350|11348|11352|11350|11346|11344|9358
1623673500000|2021-06-14 12:25:00|11352|11350|11350|11348|11354|11352|11350|11348|24922
1623673800000|2021-06-14 12:30:00|11348|11346|11354|11352|11360|11358|11348|11346|24780
1623674100000|2021-06-14 12:35:00|11356|11350|11350|11346|11356|11350|11348|11346|6904
1623674400000|2021-06-14 12:40:00|11348|11348|11350|11348|11350|11348|11346|11344|5138
1623674700000|2021-06-14 12:45:00|11352|11350|11350|11348|11354|11352|11346|11344|7719
1623675000000|2021-06-14 12:50:00|11348|11346|11342|11340|11350|11348|11342|11340|7932
1623675300000|2021-06-14 12:55:00|11344|11342|11346|11344|11348|11346|11342|11340|9254
1623675600000|2021-06-14 13:00:00|11344|11342|11338|11336|11346|11344|11336|11334|17809
1623675900000|2021-06-14 13:05:00|11336|11334|11348|11344|11350|11348|11336|11334|10300
1623676200000|2021-06-14 13:10:00|11346|11346|11348|11346|11348|11346|11346|11346|1651
1623676500000|2021-06-14 13:15:00|11346|11344|11348|11346|11350|11348|11346|11344|10161
1623676800000|2021-06-14 13:20:00|11350|11348|11348|11346|11350|11348|11348|11346|7002
1623677100000|2021-06-14 13:25:00|11350|11348|11350|11348|11350|11348|11348|11346|15298
1623677400000|2021-06-14 13:30:00|11348|11346|11336|11334|11350|11348|11336|11332|16520
1623677700000|2021-06-14 13:35:00|11338|11332|11342|11340|11342|11340|11336|11332|12644
1623678000000|2021-06-14 13:40:00|11344|11342|11350|11346|11356|11354|11342|11340|31539
1623678300000|2021-06-14 13:45:00|11348|11348|11358|11354|11360|11358|11348|11346|17728
1623678600000|2021-06-14 13:50:00|11356|11352|11358|11356|11360|11358|11352|11350|27455
1623678900000|2021-06-14 13:55:00|11356|11354|11358|11356|11362|11360|11356|11354|21826
1623679200000|2021-06-14 14:00:00|11356|11354|11366|11362|11366|11364|11354|11352|18882
1623679500000|2021-06-14 14:05:00|11364|11360|11362|11360|11368|11366|11360|11358|33575
1623679800000|2021-06-14 14:10:00|11360|11358|11358|11356|11360|11358|11352|11350|15407
1623680100000|2021-06-14 14:15:00|11360|11358|11362|11360|11364|11362|11356|11354|30279
1623680400000|2021-06-14 14:20:00|11360|11358|11370|11366|11370|11368|11360|11358|18682
1623680700000|2021-06-14 14:25:00|11368|11364|11366|11364|11368|11364|11362|11360|11507
1623681000000|2021-06-14 14:30:00|11364|11362|11364|11360|11368|11366|11362|11360|13688
1623681300000|2021-06-14 14:35:00|11362|11362|11368|11366|11370|11368|11362|11362|20611
1623681600000|2021-06-14 14:40:00|11366|11364|11368|11364|11370|11368|11364|11362|8586
1623681900000|2021-06-14 14:45:00|11366|11366|11370|11368|11370|11368|11366|11364|20451
1623682200000|2021-06-14 14:50:00|11372|11370|11378|11376|11384|11382|11372|11370|35054
1623682500000|2021-06-14 14:55:00|11376|11374|11384|11380|11386|11382|11374|11372|34280
1623682800000|2021-06-14 15:00:00|11386|11382|11390|11388|11390|11388|11384|11380|28037
1623683100000|2021-06-14 15:05:00|11388|11386|11386|11384|11390|11388|11384|11382|22624
1623683400000|2021-06-14 15:10:00|11388|11386|11382|11380|11388|11386|11382|11380|15496
1623683700000|2021-06-14 15:15:00|11384|11382|11376|11374|11384|11382|11374|11370|42785
1623740400000|2021-06-15 07:00:00|11452|11344|11418|11414|11452|11414|11404|11344|73710
1623740700000|2021-06-15 07:05:00|11420|11416|11436|11430|11440|11436|11414|11412|48093
1623741000000|2021-06-15 07:10:00|11438|11432|11434|11432|11440|11438|11432|11430|40790
1623741300000|2021-06-15 07:15:00|11436|11434|11448|11444|11448|11444|11426|11424|37740
1623741600000|2021-06-15 07:20:00|11446|11446|11428|11426|11452|11450|11426|11424|15139
1623741900000|2021-06-15 07:25:00|11430|11428|11434|11432|11436|11434|11428|11426|13992
1623742200000|2021-06-15 07:30:00|11436|11434|11448|11446|11450|11446|11430|11428|52404
1623742500000|2021-06-15 07:35:00|11446|11444|11442|11440|11448|11446|11442|11438|9149
1623742800000|2021-06-15 07:40:00|11440|11438|11430|11428|11444|11442|11428|11426|7145
1623743100000|2021-06-15 07:45:00|11428|11426|11434|11430|11438|11436|11428|11424|16987
1623743400000|2021-06-15 07:50:00|11432|11428|11430|11428|11434|11432|11430|11428|6603
1623743700000|2021-06-15 07:55:00|11428|11426|11424|11422|11428|11426|11418|11416|27165
1623744000000|2021-06-15 08:00:00|11426|11424|11424|11420|11430|11428|11422|11420|15938
1623744300000|2021-06-15 08:05:00|11422|11418|11422|11420|11424|11422|11416|11414|15511
1623744600000|2021-06-15 08:10:00|11424|11422|11430|11428|11430|11428|11422|11420|13203
1623744900000|2021-06-15 08:15:00|11428|11426|11432|11430|11434|11432|11428|11426|13718
1623745200000|2021-06-15 08:20:00|11434|11432|11426|11424|11434|11432|11424|11422|16066
1623745500000|2021-06-15 08:25:00|11428|11426|11424|11422|11430|11428|11424|11422|10258
1623745800000|2021-06-15 08:30:00|11426|11424|11424|11422|11428|11426|11424|11422|7644
1623746100000|2021-06-15 08:35:00|11426|11424|11422|11420|11428|11426|11420|11418|8258
1623746400000|2021-06-15 08:40:00|11420|11418|11432|11428|11432|11430|11420|11418|15664
1623746700000|2021-06-15 08:45:00|11430|11430|11440|11436|11440|11438|11430|11430|11409
1623747000000|2021-06-15 08:50:00|11442|11438|11444|11440|11448|11444|11438|11436|26714
1623747300000|2021-06-15 08:55:00|11442|11442|11440|11438|11444|11442|11436|11434|16519
1623747600000|2021-06-15 09:00:00|11442|11440|11450|11446|11450|11448|11442|11440|15537
1623747900000|2021-06-15 09:05:00|11448|11448|11450|11448|11452|11450|11446|11444|22308
1623748200000|2021-06-15 09:10:00|11452|11450|11460|11456|11460|11458|11450|11448|34923
1623748500000|2021-06-15 09:15:00|11458|11454|11470|11468|11472|11470|11452|11450|95659
1623748800000|2021-06-15 09:20:00|11468|11466|11470|11468|11470|11468|11464|11462|8006
1623749100000|2021-06-15 09:25:00|11468|11466|11474|11472|11474|11472|11468|11466|10980
1623749400000|2021-06-15 09:30:00|11476|11474|11480|11478|11480|11478|11476|11472|30362
1623749700000|2021-06-15 09:35:00|11482|11480|11476|11474|11484|11482|11476|11474|20065
1623750000000|2021-06-15 09:40:00|11478|11476|11476|11474|11486|11484|11476|11474|13426
1623750300000|2021-06-15 09:45:00|11474|11472|11470|11468|11478|11476|11470|11468|8178
1623750600000|2021-06-15 09:50:00|11468|11466|11476|11472|11476|11474|11468|11466|17676
1623750900000|2021-06-15 09:55:00|11474|11470|11474|11472|11474|11472|11468|11466|7557
1623751200000|2021-06-15 10:00:00|11472|11470|11460|11458|11474|11470|11456|11454|37665
1623751500000|2021-06-15 10:05:00|11462|11460|11464|11462|11466|11464|11462|11460|8182
1623751800000|2021-06-15 10:10:00|11466|11464|11460|11458|11468|11466|11456|11454|24867
1623752100000|2021-06-15 10:15:00|11462|11456|11468|11464|11468|11466|11458|11456|16618
1623752400000|2021-06-15 10:20:00|11466|11466|11470|11466|11474|11470|11466|11466|10500
1623752700000|2021-06-15 10:25:00|11472|11468|11470|11466|11472|11470|11470|11466|3749
1623753000000|2021-06-15 10:30:00|11468|11464|11472|11470|11474|11472|11464|11462|18904
1623753300000|2021-06-15 10:35:00|11470|11468|11466|11462|11470|11470|11462|11458|7713
1623753600000|2021-06-15 10:40:00|11464|11464|11466|11462|11466|11464|11460|11458|7473
1623753900000|2021-06-15 10:45:00|11464|11460|11464|11460|11466|11464|11462|11460|6592
1623754200000|2021-06-15 10:50:00|11462|11462|11460|11458|11464|11462|11460|11458|6975
1623754500000|2021-06-15 10:55:00|11462|11460|11462|11460|11464|11462|11462|11458|1087
1623754800000|2021-06-15 11:00:00|11460|11458|11458|11456|11462|11460|11456|11454|10189
1623755100000|2021-06-15 11:05:00|11460|11458|11456|11454|11460|11458|11456|11454|3206
1623755400000|2021-06-15 11:10:00|11454|11452|11452|11450|11456|11454|11450|11448|8881
1623755700000|2021-06-15 11:15:00|11454|11452|11462|11458|11462|11460|11454|11452|4793
1623756000000|2021-06-15 11:20:00|11464|11460|11468|11466|11468|11466|11462|11460|4253
1623756300000|2021-06-15 11:25:00|11470|11468|11466|11464|11470|11468|11466|11464|4794
1623756600000|2021-06-15 11:30:00|11468|11466|11474|11472|11476|11474|11468|11464|11274
1623756900000|2021-06-15 11:35:00|11472|11470|11476|11474|11480|11478|11472|11470|14024
1623757200000|2021-06-15 11:40:00|11478|11476|11486|11484|11488|11486|11478|11476|21668
1623757500000|2021-06-15 11:45:00|11488|11486|11488|11486|11488|11486|11484|11482|4815
1623757800000|2021-06-15 11:50:00|11490|11488|11490|11488|11490|11488|11486|11484|7352
1623758100000|2021-06-15 11:55:00|11488|11486|11492|11490|11494|11492|11486|11484|34954
1623758400000|2021-06-15 12:00:00|11490|11488|11486|11484|11492|11488|11486|11482|8386
1623758700000|2021-06-15 12:05:00|11488|11486|11494|11492|11496|11494|11488|11486|8220
1623759000000|2021-06-15 12:10:00|11496|11494|11498|11496|11500|11498|11494|11492|34314
1623759300000|2021-06-15 12:15:00|11500|11494|11498|11496|11500|11498|11496|11494|10823
1623759600000|2021-06-15 12:20:00|11500|11498|11510|11508|11516|11514|11496|11494|124405
1623759900000|2021-06-15 12:25:00|11512|11510|11508|11504|11512|11510|11500|11496|53757
1623760200000|2021-06-15 12:30:00|11506|11506|11506|11504|11514|11510|11506|11504|11243
1623760500000|2021-06-15 12:35:00|11504|11502|11510|11508|11510|11508|11502|11500|20223
1623760800000|2021-06-15 12:40:00|11512|11510|11504|11502|11514|11512|11502|11500|29769
1623761100000|2021-06-15 12:45:00|11502|11500|11504|11502|11506|11504|11500|11498|12471
1623761400000|2021-06-15 12:50:00|11506|11504|11508|11504|11510|11508|11506|11502|9675
1623761700000|2021-06-15 12:55:00|11510|11506|11512|11510|11516|11514|11508|11506|16723
1623762000000|2021-06-15 13:00:00|11510|11508|11518|11516|11520|11518|11510|11506|9489
1623762300000|2021-06-15 13:05:00|11520|11518|11518|11514|11524|11522|11516|11514|34801
1623762600000|2021-06-15 13:10:00|11516|11516|11522|11520|11522|11520|11516|11516|7680
1623762900000|2021-06-15 13:15:00|11524|11518|11520|11516|11524|11522|11518|11516|20868
1623763200000|2021-06-15 13:20:00|11518|11518|11528|11524|11530|11528|11518|11516|16176
1623763500000|2021-06-15 13:25:00|11530|11526|11524|11520|11530|11526|11520|11518|17401
1623763800000|2021-06-15 13:30:00|11522|11522|11520|11516|11528|11526|11510|11506|40155
1623764100000|2021-06-15 13:35:00|11518|11518|11526|11522|11526|11524|11516|11512|38020
1623764400000|2021-06-15 13:40:00|11524|11520|11512|11508|11524|11522|11508|11506|47051
1623764700000|2021-06-15 13:45:00|11510|11506|11512|11510|11520|11518|11506|11504|56583
1623765000000|2021-06-15 13:50:00|11510|11508|11500|11496|11518|11516|11492|11490|63096
1623765300000|2021-06-15 13:55:00|11502|11498|11510|11506|11510|11508|11500|11498|23041
1623765600000|2021-06-15 14:00:00|11508|11504|11500|11498|11512|11510|11492|11490|47905
1623765900000|2021-06-15 14:05:00|11502|11500|11508|11506|11510|11508|11498|11496|22194
1623766200000|2021-06-15 14:10:00|11510|11504|11512|11508|11514|11512|11502|11498|40103
1623766500000|2021-06-15 14:15:00|11510|11510|11514|11512|11518|11516|11510|11508|25084
1623766800000|2021-06-15 14:20:00|11512|11510|11508|11506|11514|11512|11506|11504|18137
1623767100000|2021-06-15 14:25:00|11506|11504|11490|11488|11508|11506|11486|11484|44332
1623767400000|2021-06-15 14:30:00|11492|11490|11508|11504|11510|11508|11492|11490|16535
1623767700000|2021-06-15 14:35:00|11506|11506|11510|11506|11510|11508|11500|11498|16511
1623768000000|2021-06-15 14:40:00|11508|11504|11514|11510|11514|11510|11504|11502|28955
1623768300000|2021-06-15 14:45:00|11512|11508|11514|11512|11516|11512|11508|11506|24183
1623768600000|2021-06-15 14:50:00|11512|11510|11512|11508|11514|11512|11508|11506|22794
1623768900000|2021-06-15 14:55:00|11510|11510|11512|11508|11514|11512|11508|11506|28775
1623769200000|2021-06-15 15:00:00|11510|11510|11508|11506|11516|11514|11506|11504|42707
1623769500000|2021-06-15 15:05:00|11506|11504|11500|11496|11510|11508|11496|11494|53159
1623769800000|2021-06-15 15:10:00|11498|11498|11494|11492|11502|11500|11492|11490|101436
1623770100000|2021-06-15 15:15:00|11490|11488|11488|11484|11494|11490|11486|11484|47862
1623826800000|2021-06-16 07:00:00|11458|11418|11466|11462|11490|11464|11436|11418|148836
1623827100000|2021-06-16 07:05:00|11464|11460|11466|11464|11470|11468|11458|11454|48101
1623827400000|2021-06-16 07:10:00|11468|11466|11468|11464|11470|11468|11464|11462|12981
1623827700000|2021-06-16 07:15:00|11466|11468|11452|11450|11470|11468|11452|11450|45835
1623828000000|2021-06-16 07:20:00|11454|11452|11468|11466|11474|11472|11454|11452|34040
1623828300000|2021-06-16 07:25:00|11470|11468|11460|11458|11472|11470|11458|11456|14960
1623828600000|2021-06-16 07:30:00|11462|11460|11478|11476|11480|11478|11460|11458|31560
1623828900000|2021-06-16 07:35:00|11476|11474|11474|11472|11478|11476|11466|11464|25235
1623829200000|2021-06-16 07:40:00|11472|11470|11462|11460|11474|11472|11462|11460|8860
1623829500000|2021-06-16 07:45:00|11464|11462|11462|11458|11468|11466|11460|11458|21396
1623829800000|2021-06-16 07:50:00|11460|11456|11468|11466|11468|11466|11458|11454|24956
1623830100000|2021-06-16 07:55:00|11466|11464|11454|11452|11466|11464|11452|11450|50059
1623830400000|2021-06-16 08:00:00|11456|11454|11470|11466|11470|11466|11456|11454|19288
1623830700000|2021-06-16 08:05:00|11468|11468|11472|11470|11474|11472|11468|11466|25089
1623831000000|2021-06-16 08:10:00|11470|11468|11468|11466|11474|11472|11468|11466|10708
1623831300000|2021-06-16 08:15:00|11466|11464|11482|11480|11484|11482|11466|11464|33324
1623831600000|2021-06-16 08:20:00|11484|11482|11490|11488|11490|11488|11482|11482|12247
1623831900000|2021-06-16 08:25:00|11488|11486|11480|11476|11488|11486|11474|11472|32218
1623832200000|2021-06-16 08:30:00|11478|11478|11472|11468|11478|11478|11464|11462|33308
1623832500000|2021-06-16 08:35:00|11470|11466|11474|11470|11474|11472|11466|11464|21227
1623832800000|2021-06-16 08:40:00|11476|11472|11486|11484|11486|11484|11474|11472|18536
1623833100000|2021-06-16 08:45:00|11488|11486|11496|11494|11500|11498|11488|11486|18732
1623833400000|2021-06-16 08:50:00|11498|11496|11494|11492|11500|11498|11490|11488|17746
1623833700000|2021-06-16 08:55:00|11492|11490|11494|11492|11496|11492|11492|11490|8087
1623834000000|2021-06-16 09:00:00|11496|11494|11492|11490|11496|11494|11492|11490|7891
1623834300000|2021-06-16 09:05:00|11494|11492|11504|11500|11504|11500|11492|11490|31794
1623834600000|2021-06-16 09:10:00|11502|11502|11506|11504|11510|11508|11502|11500|14399
1623834900000|2021-06-16 09:15:00|11508|11506|11508|11506|11508|11506|11508|11506|9693
1623835200000|2021-06-16 09:20:00|11506|11504|11506|11504|11508|11506|11506|11504|18500
1623835500000|2021-06-16 09:25:00|11504|11502|11506|11504|11506|11504|11504|11502|14152
1623835800000|2021-06-16 09:30:00|11508|11506|11508|11506|11508|11506|11506|11504|11407
1623836100000|2021-06-16 09:35:00|11510|11508|11506|11504|11514|11512|11504|11502|34513
1623836400000|2021-06-16 09:40:00|11508|11506|11508|11506|11510|11508|11506|11504|6161
1623836700000|2021-06-16 09:45:00|11506|11504|11506|11504|11510|11508|11506|11504|11018
1623837000000|2021-06-16 09:50:00|11508|11506|11508|11506|11510|11508|11506|11504|12075
1623837300000|2021-06-16 09:55:00|11506|11504|11508|11506|11510|11508|11506|11504|10099
1623837600000|2021-06-16 10:00:00|11510|11508|11510|11508|11510|11508|11510|11508|3256
1623837900000|2021-06-16 10:05:00|11508|11506|11506|11504|11508|11506|11502|11500|22920
1623838200000|2021-06-16 10:10:00|11508|11506|11506|11502|11510|11508|11504|11502|14963
1623838500000|2021-06-16 10:15:00|11504|11504|11504|11502|11506|11504|11504|11502|30049
1623838800000|2021-06-16 10:20:00|11506|11504|11512|11510|11512|11510|11506|11504|12129
1623839100000|2021-06-16 10:25:00|11510|11508|11510|11508|11512|11510|11510|11508|10530
1623839400000|2021-06-16 10:30:00|11512|11510|11512|11510|11516|11514|11510|11508|22982
1623839700000|2021-06-16 10:35:00|11510|11508|11506|11504|11510|11508|11506|11504|12065
1623840000000|2021-06-16 10:40:00|11504|11502|11510|11508|11512|11510|11504|11502|28712
1623840300000|2021-06-16 10:45:00|11508|11506|11502|11500|11508|11506|11502|11500|12628
1623840600000|2021-06-16 10:50:00|11504|11502|11504|11502|11506|11504|11504|11502|25687
1623840900000|2021-06-16 10:55:00|||||||||3465
1623841200000|2021-06-16 11:00:00|11502|11500|11504|11502|11504|11502|11502|11498|17452
1623841500000|2021-06-16 11:05:00|11502|11500|11502|11500|11504|11502|11502|11500|11695
1623841800000|2021-06-16 11:10:00|11504|11502|11504|11502|11504|11502|11504|11502|7942
1623842100000|2021-06-16 11:15:00|11506|11504|11506|11504|11506|11504|11506|11504|4640
1623842400000|2021-06-16 11:20:00|11504|11502|11504|11502|11508|11506|11504|11502|33667
1623842700000|2021-06-16 11:25:00|11502|11500|11506|11504|11506|11504|11502|11500|20198
1623843000000|2021-06-16 11:30:00|11504|11502|11502|11500|11506|11504|11502|11500|25207
1623843300000|2021-06-16 11:35:00|11504|11502|11504|11502|11506|11504|11502|11500|23480
1623843600000|2021-06-16 11:40:00|||||||||2551
1623843900000|2021-06-16 11:45:00|11502|11500|11504|11502|11504|11502|11502|11500|18176
1623844200000|2021-06-16 11:50:00|11500|11498|11500|11498|11504|11502|11496|11494|56248
1623844500000|2021-06-16 11:55:00|11498|11496|11498|11496|11502|11498|11496|11494|14200
1623844800000|2021-06-16 12:00:00|11496|11494|11488|11486|11496|11494|11488|11486|7363
1623845100000|2021-06-16 12:05:00|11486|11484|11486|11484|11486|11484|11482|11480|17477
1623845400000|2021-06-16 12:10:00|11488|11486|11492|11490|11498|11496|11488|11484|15145
1623845700000|2021-06-16 12:15:00|11494|11492|11492|11490|11496|11492|11488|11486|26655
1623846000000|2021-06-16 12:20:00|11494|11492|11492|11490|11494|11492|11492|11490|8326
1623846300000|2021-06-16 12:25:00|11490|11488|11494|11492|11494|11492|11490|11488|10656
1623846600000|2021-06-16 12:30:00|11492|11490|11504|11502|11504|11502|11490|11488|12593
1623846900000|2021-06-16 12:35:00|11502|11500|11502|11500|11504|11502|11500|11498|13698
1623847200000|2021-06-16 12:40:00|11500|11498|11500|11498|11502|11500|11500|11498|4846
1623847500000|2021-06-16 12:45:00|11502|11500|11496|11494|11502|11500|11496|11494|11588
1623847800000|2021-06-16 12:50:00|11494|11492|11494|11492|11494|11492|11492|11490|17073
1623848100000|2021-06-16 12:55:00|11496|11494|11498|11496|11498|11496|11494|11492|19058
1623848400000|2021-06-16 13:00:00|11500|11498|11500|11496|11502|11500|11496|11494|10629
1623848700000|2021-06-16 13:05:00|11498|11498|11500|11498|11502|11500|11498|11496|10316
1623849000000|2021-06-16 13:10:00|11502|11500|11502|11500|11504|11502|11500|11498|15761
1623849300000|2021-06-16 13:15:00|11500|11498|11504|11502|11508|11506|11500|11498|20094
1623849600000|2021-06-16 13:20:00|11506|11500|11504|11502|11506|11504|11502|11500|6310
1623849900000|2021-06-16 13:25:00|11502|11500|11502|11500|11504|11502|11502|11500|9141
1623850200000|2021-06-16 13:30:00|11500|11498|11508|11506|11508|11506|11500|11498|37353
1623850500000|2021-06-16 13:35:00|11506|11504|11504|11502|11506|11504|11502|11500|30379
1623850800000|2021-06-16 13:40:00|11506|11504|11502|11500|11510|11508|11502|11500|32474
1623851100000|2021-06-16 13:45:00|11504|11502|11500|11498|11508|11506|11500|11498|38367
1623851400000|2021-06-16 13:50:00|11502|11500|11498|11496|11504|11502|11498|11496|29395
1623851700000|2021-06-16 13:55:00|11500|11498|11508|11506|11510|11508|11500|11498|34394
1623852000000|2021-06-16 14:00:00|11506|11504|11502|11500|11508|11504|11502|11500|22983
1623852300000|2021-06-16 14:05:00|11500|11498|11504|11502|11506|11504|11500|11498|23892
1623852600000|2021-06-16 14:10:00|11502|11500|11506|11504|11508|11506|11502|11500|28583
1623852900000|2021-06-16 14:15:00|11510|11508|11504|11502|11510|11508|11504|11502|28554
1623853200000|2021-06-16 14:20:00|11506|11504|11504|11502|11506|11504|11502|11500|12399
1623853500000|2021-06-16 14:25:00|11502|11500|11502|11500|11506|11504|11500|11498|25748
1623853800000|2021-06-16 14:30:00|11500|11498|11504|11502|11504|11502|11500|11498|31017
1623854100000|2021-06-16 14:35:00|11502|11500|11502|11500|11504|11500|11500|11498|18374
1623854400000|2021-06-16 14:40:00|11500|11498|11502|11500|11502|11500|11500|11498|68951
1623854700000|2021-06-16 14:45:00|11504|11502|11502|11500|11508|11504|11502|11500|32773
1623855000000|2021-06-16 14:50:00|11500|11498|11504|11502|11506|11504|11500|11498|29448
1623855300000|2021-06-16 14:55:00|11502|11500|11504|11502|11504|11502|11500|11498|125953
1623855600000|2021-06-16 15:00:00|11502|11500|11492|11490|11502|11500|11490|11488|26764
1623855900000|2021-06-16 15:05:00|11490|11488|11492|11490|11494|11492|11484|11482|37997
1623856200000|2021-06-16 15:10:00|11490|11488|11490|11488|11492|11490|11490|11488|12161
1623856500000|2021-06-16 15:15:00|11488|11486|11488|11486|11490|11488|11484|11482|34251
1623913200000|2021-06-17 07:00:00|11450|11432|11436|11430|11450|11438|11412|11410|119964
1623913500000|2021-06-17 07:05:00|11440|11432|11436|11432|11446|11440|11430|11428|113916
1623913800000|2021-06-17 07:10:00|11434|11434|11426|11422|11442|11440|11420|11418|72466
1623914100000|2021-06-17 07:15:00|11428|11424|11430|11428|11442|11438|11426|11424|47991
1623914400000|2021-06-17 07:20:00|11428|11426|11414|11412|11428|11426|11414|11412|41529
1623914700000|2021-06-17 07:25:00|11412|11410|11400|11398|11412|11410|11396|11392|77413
1623915000000|2021-06-17 07:30:00|11402|11400|11398|11396|11404|11402|11396|11394|41990
1623915300000|2021-06-17 07:35:00|11400|11398|11402|11400|11402|11400|11394|11392|23148
1623915600000|2021-06-17 07:40:00|11400|11398|11394|11392|11400|11398|11394|11392|38768
1623915900000|2021-06-17 07:45:00|11396|11394|11390|11388|11398|11396|11384|11382|37502
1623916200000|2021-06-17 07:50:00|11388|11386|11392|11390|11392|11390|11384|11380|23187
1623916500000|2021-06-17 07:55:00|11394|11392|11398|11396|11400|11398|11392|11390|21248
1623916800000|2021-06-17 08:00:00|11396|11394|11390|11386|11402|11400|11386|11384|40144
1623917100000|2021-06-17 08:05:00|11392|11388|11386|11384|11394|11392|11384|11382|23449
1623917400000|2021-06-17 08:10:00|11384|11382|11374|11372|11384|11382|11374|11372|54960
1623917700000|2021-06-17 08:15:00|11376|11374|11380|11376|11380|11378|11374|11372|35580
1623918000000|2021-06-17 08:20:00|11378|11378|11380|11378|11380|11378|11374|11372|32584
1623918300000|2021-06-17 08:25:00|11382|11376|11390|11388|11392|11390|11382|11376|22929
1623918600000|2021-06-17 08:30:00|11388|11386|11380|11378|11390|11388|11380|11378|14345
1623918900000|2021-06-17 08:35:00|11382|11380|11388|11386|11396|11394|11382|11380|31850
1623919200000|2021-06-17 08:40:00|11390|11388|11392|11390|11394|11392|11388|11386|15696
1623919500000|2021-06-17 08:45:00|11394|11392|11394|11392|11396|11394|11392|11390|11825
1623919800000|2021-06-17 08:50:00|11396|11394|11398|11396|11398|11396|11394|11392|26602
1623920100000|2021-06-17 08:55:00|11400|11398|11400|11398|11404|11402|11398|11396|13158
1623920400000|2021-06-17 09:00:00|11398|11396|11382|11380|11398|11396|11382|11380|17037
1623920700000|2021-06-17 09:05:00|11384|11382|11388|11386|11390|11388|11382|11380|18382
1623921000000|2021-06-17 09:10:00|11390|11388|11390|11388|11390|11388|11384|11382|17599
1623921300000|2021-06-17 09:15:00|11388|11386|11378|11376|11388|11386|11378|11376|13916
1623921600000|2021-06-17 09:20:00|11376|11374|11392|11390|11392|11390|11376|11374|53739
1623921900000|2021-06-17 09:25:00|11394|11392|11392|11390|11396|11394|11392|11390|22965
1623922200000|2021-06-17 09:30:00|11394|11392|11392|11390|11394|11392|11392|11390|17207
1623922500000|2021-06-17 09:35:00|11394|11392|11402|11400|11404|11402|11392|11390|37987
1623922800000|2021-06-17 09:40:00|11400|11398|11400|11398|11404|11402|11400|11398|24832
1623923100000|2021-06-17 09:45:00|11402|11400|11400|11396|11402|11400|11398|11394|52729
1623923400000|2021-06-17 09:50:00|11402|11398|11400|11398|11402|11400|11398|11396|11081
1623923700000|2021-06-17 09:55:00|11398|11396|11398|11396|11398|11396|11392|11390|121656
1623924000000|2021-06-17 10:00:00|11396|11394|11400|11398|11402|11400|11396|11394|26101
1623924300000|2021-06-17 10:05:00|11398|11396|11414|11412|11414|11412|11398|11396|163790
1623924600000|2021-06-17 10:10:00|11412|11410|11410|11406|11416|11414|11408|11406|24430
1623924900000|2021-06-17 10:15:00|11412|11408|11408|11406|11412|11410|11406|11404|57447
1623925200000|2021-06-17 10:20:00|11410|11408|11412|11408|11412|11410|11408|11406|160496
1623925500000|2021-06-17 10:25:00|11410|11410|11408|11406|11412|11410|11408|11406|7740
1623925800000|2021-06-17 10:30:00|11406|11404|11404|11402|11406|11404|11400|11398|12402
1623926100000|2021-06-17 10:35:00|11402|11400|11400|11398|11402|11402|11398|11396|10154
1623926400000|2021-06-17 10:40:00|11402|11400|11398|11396|11402|11400|11398|11396|4791
1623926700000|2021-06-17 10:45:00|11396|11394|11402|11400|11402|11400|11396|11394|148243
1623927000000|2021-06-17 10:50:00|11404|11402|11402|11400|11404|11402|11400|11398|9469
1623927300000|2021-06-17 10:55:00|11404|11402|11406|11404|11406|11404|11402|11400|3572
1623927600000|2021-06-17 11:00:00|11404|11402|11406|11404|11408|11406|11404|11402|5987
1623927900000|2021-06-17 11:05:00|11408|11406|11416|11414|11416|11414|11408|11406|20243
1623928200000|2021-06-17 11:10:00|11414|11412|11420|11418|11426|11424|11414|11412|29645
1623928500000|2021-06-17 11:15:00|11422|11420|11420|11418|11422|11420|11418|11416|10365
1623928800000|2021-06-17 11:20:00|11422|11420|11424|11422|11424|11422|11420|11418|10120
1623929100000|2021-06-17 11:25:00|11426|11424|11428|11426|11428|11426|11418|11416|44615
1623929400000|2021-06-17 11:30:00|11426|11424|11426|11424|11428|11426|11424|11420|14950
1623929700000|2021-06-17 11:35:00|11428|11426|11436|11434|11436|11434|11426|11424|98756
1623930000000|2021-06-17 11:40:00|11434|11432|11428|11426|11434|11432|11426|11424|9120
1623930300000|2021-06-17 11:45:00|11426|11424|11426|11424|11430|11428|11424|11422|17650
1623930600000|2021-06-17 11:50:00|11424|11422|11426|11424|11428|11426|11424|11422|11075
1623930900000|2021-06-17 11:55:00|11424|11422|11422|11420|11426|11424|11420|11418|10513
1623931200000|2021-06-17 12:00:00|11420|11418|11422|11420|11424|11422|11420|11418|13741
1623931500000|2021-06-17 12:05:00|11424|11422|11422|11420|11426|11424|11422|11420|5881
1623931800000|2021-06-17 12:10:00|11420|11418|11422|11420|11424|11422|11420|11418|13309
1623932100000|2021-06-17 12:15:00|11420|11418|11420|11418|11422|11420|11416|11414|8403
1623932400000|2021-06-17 12:20:00|11422|11420|11418|11416|11422|11420|11418|11416|9190
1623932700000|2021-06-17 12:25:00|11420|11418|11420|11418|11420|11418|11418|11416|3586
1623933000000|2021-06-17 12:30:00|11418|11416|11424|11422|11424|11422|11418|11416|7526
1623933300000|2021-06-17 12:35:00|11426|11424|11420|11418|11428|11426|11418|11416|10807
1623933600000|2021-06-17 12:40:00|11422|11420|11424|11422|11424|11422|11420|11418|103853
1623933900000|2021-06-17 12:45:00|11422|11420|11426|11424|11426|11424|11422|11420|17665
1623934200000|2021-06-17 12:50:00|11428|11426|11440|11438|11440|11438|11428|11426|21088
1623934500000|2021-06-17 12:55:00|11438|11436|11448|11446|11448|11446|11438|11436|27264
1623934800000|2021-06-17 13:00:00|11450|11448|11454|11450|11462|11460|11446|11444|42472
1623935100000|2021-06-17 13:05:00|11456|11452|11462|11460|11466|11464|11456|11452|36488
1623935400000|2021-06-17 13:10:00|11460|11458|11472|11468|11472|11470|11460|11458|39108
1623935700000|2021-06-17 13:15:00|11470|11470|11468|11466|11472|11470|11466|11464|21956
1623936000000|2021-06-17 13:20:00|11466|11464|11466|11464|11472|11470|11466|11464|30527
1623936300000|2021-06-17 13:25:00|11464|11462|11464|11462|11468|11466|11464|11462|22887
1623936600000|2021-06-17 13:30:00|11466|11464|11468|11466|11472|11470|11466|11464|32889
1623936900000|2021-06-17 13:35:00|11470|11468|11470|11466|11476|11472|11468|11466|26539
1623937200000|2021-06-17 13:40:00|11468|11464|11468|11466|11472|11470|11466|11462|34075
1623937500000|2021-06-17 13:45:00|11470|11468|11460|11458|11470|11468|11454|11450|38604
1623937800000|2021-06-17 13:50:00|11462|11460|11460|11458|11464|11462|11454|11452|25210
1623938100000|2021-06-17 13:55:00|11458|11456|11466|11464|11466|11464|11456|11454|18721
1623938400000|2021-06-17 14:00:00|11464|11462|11474|11472|11476|11474|11464|11462|60114
1623938700000|2021-06-17 14:05:00|11476|11470|11472|11468|11476|11470|11468|11466|40794
1623939000000|2021-06-17 14:10:00|11470|11470|11470|11466|11472|11470|11466|11464|33434
1623939300000|2021-06-17 14:15:00|11468|11468|11472|11470|11474|11472|11468|11466|27081
1623939600000|2021-06-17 14:20:00|11470|11468|11484|11482|11484|11482|11468|11466|53150
1623939900000|2021-06-17 14:25:00|11486|11484|11500|11496|11500|11498|11484|11482|38712
1623940200000|2021-06-17 14:30:00|11498|11498|11506|11502|11506|11502|11496|11494|36108
1623940500000|2021-06-17 14:35:00|11504|11504|11500|11498|11512|11510|11500|11498|26387
1623940800000|2021-06-17 14:40:00|11502|11500|11500|11498|11504|11502|11500|11498|23952
1623941100000|2021-06-17 14:45:00|11502|11500|11510|11508|11510|11508|11498|11496|48847
1623941400000|2021-06-17 14:50:00|11508|11506|11502|11498|11510|11508|11498|11496|40153
1623941700000|2021-06-17 14:55:00|11500|11500|11512|11508|11514|11510|11500|11496|33915
1623942000000|2021-06-17 15:00:00|11514|11510|11518|11516|11520|11518|11514|11510|38806
1623942300000|2021-06-17 15:05:00|11514|11512|11518|11516|11520|11518|11506|11504|141153
1623942600000|2021-06-17 15:10:00|11516|11514|11522|11518|11522|11520|11516|11510|87385
1623942900000|2021-06-17 15:15:00|11520|11520|11530|11526|11536|11534|11520|11518|60999
1623999600000|2021-06-18 07:00:00|11950|11100|11548|11544|11950|11574|11542|11100|3970828
1623999900000|2021-06-18 07:05:00|11546|11542|11548|11546|11548|11546|11528|11524|47672
1624000200000|2021-06-18 07:10:00|11546|11544|11556|11552|11556|11554|11544|11542|21514
1624000500000|2021-06-18 07:15:00|11558|11554|11560|11558|11564|11562|11548|11546|58367
1624000800000|2021-06-18 07:20:00|11562|11560|11564|11560|11566|11564|11558|11556|33817
1624001100000|2021-06-18 07:25:00|11562|11562|11584|11580|11584|11582|11562|11562|48098
1624001400000|2021-06-18 07:30:00|11586|11582|11588|11586|11590|11588|11584|11580|36779
1624001700000|2021-06-18 07:35:00|11590|11588|11596|11594|11606|11604|11588|11586|77718
1624002000000|2021-06-18 07:40:00|11594|11592|11582|11580|11594|11592|11576|11574|31281
1624002300000|2021-06-18 07:45:00|11580|11578|11572|11570|11582|11580|11572|11570|61812
1624002600000|2021-06-18 07:50:00|11574|11572|11572|11568|11578|11574|11568|11566|37557
1624002900000|2021-06-18 07:55:00|11570|11570|11580|11578|11580|11578|11570|11568|27275
1624003200000|2021-06-18 08:00:00|11582|11580|11596|11592|11596|11592|11580|11576|53643
1624003500000|2021-06-18 08:05:00|11594|11594|11596|11594|11600|11598|11590|11588|43342
1624003800000|2021-06-18 08:10:00|11594|11592|11604|11602|11608|11606|11594|11592|38282
1624004100000|2021-06-18 08:15:00|11602|11600|11616|11612|11616|11614|11598|11596|33185
1624004400000|2021-06-18 08:20:00|11614|11610|11618|11614|11618|11616|11610|11608|24882
1624004700000|2021-06-18 08:25:00|11616|11616|11628|11624|11630|11628|11616|11614|57652
1624005000000|2021-06-18 08:30:00|11630|11626|11632|11628|11634|11630|11626|11624|29663
1624005300000|2021-06-18 08:35:00|11630|11630|11624|11622|11634|11632|11622|11620|29300
1624005600000|2021-06-18 08:40:00|11622|11620|11618|11614|11624|11622|11610|11608|29315
1624005900000|2021-06-18 08:45:00|11616|11616|11626|11624|11626|11624|11616|11616|20404
1624006200000|2021-06-18 08:50:00|11628|11626|11602|11600|11630|11628|11602|11600|42879
1624006500000|2021-06-18 08:55:00|11604|11602|11614|11610|11614|11610|11604|11602|31401
1624006800000|2021-06-18 09:00:00|11616|11612|11610|11608|11624|11620|11606|11604|23735
1624007100000|2021-06-18 09:05:00|11608|11606|11620|11616|11626|11624|11606|11604|29184
1624007400000|2021-06-18 09:10:00|11622|11618|11618|11616|11626|11624|11618|11616|37633
1624007700000|2021-06-18 09:15:00|11620|11618|11608|11606|11624|11622|11608|11606|27636
1624008000000|2021-06-18 09:20:00|11610|11608|11608|11606|11614|11612|11604|11600|22163
1624008300000|2021-06-18 09:25:00|11610|11608|11600|11596|11612|11610|11598|11596|20158
1624008600000|2021-06-18 09:30:00|11598|11598|11596|11594|11600|11598|11594|11592|18370
1624008900000|2021-06-18 09:35:00|11598|11596|11592|11588|11598|11596|11588|11586|20528
1624009200000|2021-06-18 09:40:00|11594|11590|11606|11602|11608|11604|11592|11590|13996
1624009500000|2021-06-18 09:45:00|11608|11604|11608|11606|11612|11608|11602|11600|7162
1624009800000|2021-06-18 09:50:00|11610|11608|11618|11616|11620|11618|11608|11606|83319
1624010100000|2021-06-18 09:55:00|11620|11618|11630|11628|11632|11630|11618|11616|83749
1624010400000|2021-06-18 10:00:00|11628|11626|11606|11604|11628|11626|11606|11604|23712
1624010700000|2021-06-18 10:05:00|11604|11602|11606|11604|11608|11606|11600|11598|38540
1624011000000|2021-06-18 10:10:00|11604|11602|11600|11598|11604|11602|11600|11598|13853
1624011300000|2021-06-18 10:15:00|11602|11600|11608|11606|11610|11608|11600|11598|9940
1624011600000|2021-06-18 10:20:00|11606|11604|11608|11606|11608|11606|11604|11602|6739
1624011900000|2021-06-18 10:25:00|11606|11604|11608|11604|11608|11604|11600|11598|11867
1624012200000|2021-06-18 10:30:00|11606|11606|11608|11606|11610|11608|11606|11602|10921
1624012500000|2021-06-18 10:35:00|11610|11608|11616|11612|11616|11612|11608|11606|14227
1624012800000|2021-06-18 10:40:00|11614|11610|11612|11610|11616|11612|11612|11610|4277
1624013100000|2021-06-18 10:45:00|11614|11612|11618|11616|11618|11616|11614|11612|3482
1624013400000|2021-06-18 10:50:00|11616|11614|11604|11602|11616|11614|11604|11602|10576
1624013700000|2021-06-18 10:55:00|11606|11604|11608|11606|11610|11608|11606|11604|10407
1624014000000|2021-06-18 11:00:00|11606|11604|11606|11602|11610|11608|11602|11600|21807
1624014300000|2021-06-18 11:05:00|11604|11600|11600|11598|11604|11602|11600|11598|6443
1624014600000|2021-06-18 11:10:00|11598|11596|11598|11596|11602|11600|11592|11590|17868
1624014900000|2021-06-18 11:15:00|11596|11594|11600|11596|11600|11598|11594|11592|15177
1624015200000|2021-06-18 11:20:00|11598|11598|11596|11594|11602|11600|11596|11594|16926
1624015500000|2021-06-18 11:25:00|11594|11592|11598|11596|11600|11598|11594|11592|12152
1624015800000|2021-06-18 11:30:00|11596|11594|11598|11596|11598|11596|11594|11592|6347
1624016100000|2021-06-18 11:35:00|11596|11594|11594|11592|11598|11596|11594|11592|9677
1624016400000|2021-06-18 11:40:00|11596|11594|11598|11596|11598|11596|11594|11592|14586
1624016700000|2021-06-18 11:45:00|11600|11598|11598|11596|11602|11600|11598|11596|15111
1624017000000|2021-06-18 11:50:00|11600|11598|11606|11604|11606|11604|11600|11598|12802
1624017300000|2021-06-18 11:55:00|11604|11602|11598|11596|11606|11604|11598|11596|18403
1624017600000|2021-06-18 12:00:00|11596|11594|11600|11598|11600|11598|11596|11594|39595
1624017900000|2021-06-18 12:05:00|11598|11596|11602|11600|11602|11600|11598|11596|22853
1624018200000|2021-06-18 12:10:00|11600|11598|11598|11596|11602|11600|11596|11594|23099
1624018500000|2021-06-18 12:15:00|11596|11594|11600|11598|11600|11598|11594|11592|32199
1624018800000|2021-06-18 12:20:00|11598|11596|11600|11598|11602|11600|11592|11590|39169
1624019100000|2021-06-18 12:25:00|11598|11596|11598|11596|11602|11598|11596|11594|23639
1624019400000|2021-06-18 12:30:00|11596|11594|11588|11584|11598|11596|11586|11584|35458
1624019700000|2021-06-18 12:35:00|11586|11582|11570|11568|11588|11584|11570|11568|63170
1624020000000|2021-06-18 12:40:00|11568|11566|11574|11572|11576|11574|11566|11564|36465
1624020300000|2021-06-18 12:45:00|11576|11570|11582|11578|11584|11582|11572|11570|18317
1624020600000|2021-06-18 12:50:00|11580|11580|11582|11580|11582|11580|11572|11570|20571
1624020900000|2021-06-18 12:55:00|11584|11582|11580|11578|11586|11582|11576|11574|20526
1624021200000|2021-06-18 13:00:00|11582|11580|11572|11568|11584|11582|11570|11568|20372
1624021500000|2021-06-18 13:05:00|11570|11566|11560|11558|11570|11568|11558|11556|37570
1624021800000|2021-06-18 13:10:00|11558|11556|11564|11562|11564|11562|11554|11552|18119
1624022100000|2021-06-18 13:15:00|11566|11564|11574|11572|11578|11576|11566|11562|33131
1624022400000|2021-06-18 13:20:00|11576|11574|11582|11578|11582|11580|11574|11572|24715
1624022700000|2021-06-18 13:25:00|11584|11580|11582|11580|11590|11586|11578|11576|18264
1624023000000|2021-06-18 13:30:00|11584|11582|11582|11580|11590|11586|11568|11566|41048
1624023300000|2021-06-18 13:35:00|11584|11582|11582|11578|11588|11586|11572|11570|39391
1624023600000|2021-06-18 13:40:00|11580|11576|11582|11580|11584|11582|11572|11570|20651
1624023900000|2021-06-18 13:45:00|11580|11578|11596|11594|11596|11594|11578|11576|53790
1624024200000|2021-06-18 13:50:00|11594|11592|11578|11576|11596|11592|11574|11572|28997
1624024500000|2021-06-18 13:55:00|11576|11574|11578|11576|11588|11586|11572|11570|57866
1624024800000|2021-06-18 14:00:00|11576|11574|11580|11578|11582|11580|11568|11566|36872
1624025100000|2021-06-18 14:05:00|11582|11580|11582|11580|11582|11580|11574|11572|25429
1624025400000|2021-06-18 14:10:00|11580|11578|11568|11566|11580|11578|11566|11564|21028
1624025700000|2021-06-18 14:15:00|11566|11564|11568|11566|11570|11568|11564|11562|27888
1624026000000|2021-06-18 14:20:00|11570|11568|11562|11560|11572|11570|11562|11560|38613
1624026300000|2021-06-18 14:25:00|11564|11562|11568|11566|11568|11566|11560|11558|23529
1624026600000|2021-06-18 14:30:00|11566|11564|11568|11564|11568|11566|11554|11552|45813
1624026900000|2021-06-18 14:35:00|11566|11566|11568|11566|11580|11578|11566|11564|32158
1624027200000|2021-06-18 14:40:00|11566|11564|11562|11560|11566|11564|11560|11558|20607
1624027500000|2021-06-18 14:45:00|11564|11562|11562|11560|11564|11562|11558|11556|17750
1624027800000|2021-06-18 14:50:00|11564|11558|11560|11558|11564|11562|11558|11556|29711
1624028100000|2021-06-18 14:55:00|11562|11560|11572|11568|11574|11572|11560|11558|42055
1624028400000|2021-06-18 15:00:00|11570|11566|11576|11572|11578|11576|11564|11562|89256
1624028700000|2021-06-18 15:05:00|11574|11570|11560|11558|11574|11570|11558|11556|47012
1624029000000|2021-06-18 15:10:00|11558|11556|11560|11556|11564|11562|11558|11556|24142
1624029300000|2021-06-18 15:15:00|11558|11558|11570|11568|11576|11574|11558|11556|59107
1624258800000|2021-06-21 07:00:00|11512|11502|11570|11564|11580|11574|11488|11482|125506
1624259100000|2021-06-21 07:05:00|11572|11566|11596|11592|11596|11592|11562|11558|58452
1624259400000|2021-06-21 07:10:00|11594|11590|11586|11584|11594|11590|11568|11564|33501
1624259700000|2021-06-21 07:15:00|11588|11586|11600|11598|11602|11600|11586|11586|92495
1624260000000|2021-06-21 07:20:00|11598|11596|11608|11606|11618|11616|11596|11594|73208
1624260300000|2021-06-21 07:25:00|11606|11604|11604|11602|11616|11614|11598|11596|53119
1624260600000|2021-06-21 07:30:00|11606|11604|11612|11610|11616|11614|11604|11602|41588
1624260900000|2021-06-21 07:35:00|11610|11608|11610|11608|11614|11612|11604|11600|45178
1624261200000|2021-06-21 07:40:00|11608|11606|11608|11606|11616|11614|11606|11604|35523
1624261500000|2021-06-21 07:45:00|11610|11608|11602|11600|11616|11614|11602|11600|26746
1624261800000|2021-06-21 07:50:00|11600|11598|11592|11590|11600|11598|11590|11588|30679
1624262100000|2021-06-21 07:55:00|11590|11588|11590|11588|11596|11594|11588|11586|21027
1624262400000|2021-06-21 08:00:00|11588|11586|11584|11582|11592|11590|11580|11578|34973
1624262700000|2021-06-21 08:05:00|11582|11580|11568|11566|11586|11584|11568|11566|37881
1624263000000|2021-06-21 08:10:00|11570|11568|11572|11570|11578|11576|11570|11568|22720
1624263300000|2021-06-21 08:15:00|11574|11572|11578|11574|11580|11578|11574|11572|22063
1624263600000|2021-06-21 08:20:00|11580|11576|11576|11574|11580|11578|11570|11568|24651
1624263900000|2021-06-21 08:25:00|11578|11576|11578|11574|11588|11586|11574|11572|26675
1624264200000|2021-06-21 08:30:00|11576|11576|11578|11576|11580|11578|11572|11570|12087
1624264500000|2021-06-21 08:35:00|11580|11578|11586|11582|11586|11584|11574|11572|23902
1624264800000|2021-06-21 08:40:00|11588|11584|11592|11590|11592|11590|11586|11582|9630
1624265100000|2021-06-21 08:45:00|11594|11592|11592|11590|11598|11596|11590|11588|31294
1624265400000|2021-06-21 08:50:00|11594|11592|11588|11586|11596|11594|11588|11584|16271
1624265700000|2021-06-21 08:55:00|11590|11588|11594|11592|11598|11594|11584|11582|29323
1624266000000|2021-06-21 09:00:00|11592|11590|11602|11598|11604|11602|11592|11590|47599
1624266300000|2021-06-21 09:05:00|11600|11596|11594|11592|11602|11600|11594|11592|27437
1624266600000|2021-06-21 09:10:00|11596|11594|11600|11598|11606|11604|11594|11592|24956
1624266900000|2021-06-21 09:15:00|11602|11600|11608|11606|11610|11608|11602|11600|32252
1624267200000|2021-06-21 09:20:00|11606|11604|11612|11610|11616|11614|11606|11604|36029
1624267500000|2021-06-21 09:25:00|11614|11612|11614|11612|11620|11618|11612|11610|26416
1624267800000|2021-06-21 09:30:00|11612|11610|11614|11612|11618|11614|11610|11608|23947
1624268100000|2021-06-21 09:35:00|11612|11610|11616|11614|11616|11614|11610|11608|19137
1624268400000|2021-06-21 09:40:00|11618|11616|11610|11608|11618|11616|11610|11608|15352
1624268700000|2021-06-21 09:45:00|11612|11610|11620|11618|11620|11618|11612|11610|11713
1624269000000|2021-06-21 09:50:00|11618|11616|11616|11614|11620|11618|11612|11610|24640
1624269300000|2021-06-21 09:55:00|11614|11612|11612|11610|11616|11614|11612|11610|12243
1624269600000|2021-06-21 10:00:00|11614|11612|11604|11602|11616|11614|11604|11602|13888
1624269900000|2021-06-21 10:05:00|11606|11604|11598|11596|11606|11604|11594|11592|8957
1624270200000|2021-06-21 10:10:00|11600|11598|11610|11608|11612|11610|11600|11598|15812
1624270500000|2021-06-21 10:15:00|11612|11610|11610|11608|11616|11614|11610|11608|8966
1624270800000|2021-06-21 10:20:00|11612|11610|11610|11606|11614|11612|11608|11606|7852
1624271100000|2021-06-21 10:25:00|11608|11604|11592|11590|11608|11604|11590|11588|22585
1624271400000|2021-06-21 10:30:00|11594|11592|11574|11572|11594|11592|11572|11570|43006
1624271700000|2021-06-21 10:35:00|11576|11574|11582|11580|11584|11582|11574|11572|11987
1624272000000|2021-06-21 10:40:00|11580|11578|11578|11576|11586|11584|11578|11576|20662
1624272300000|2021-06-21 10:45:00|11576|11574|11578|11574|11582|11580|11568|11566|20401
1624272600000|2021-06-21 10:50:00|11576|11576|11580|11578|11582|11580|11576|11574|5358
1624272900000|2021-06-21 10:55:00|11582|11580|11580|11578|11582|11580|11580|11578|4877
1624273200000|2021-06-21 11:00:00|11582|11580|11592|11588|11594|11592|11582|11580|12615
1624273500000|2021-06-21 11:05:00|11594|11590|11592|11590|11598|11596|11588|11586|13399
1624273800000|2021-06-21 11:10:00|11590|11588|11582|11580|11590|11588|11582|11580|9842
1624274100000|2021-06-21 11:15:00|11584|11582|11582|11580|11586|11584|11582|11580|6595
1624274400000|2021-06-21 11:20:00|11584|11582|11578|11576|11584|11582|11574|11572|7429
1624274700000|2021-06-21 11:25:00|11576|11574|11576|11572|11576|11574|11574|11572|5210
1624275000000|2021-06-21 11:30:00|11578|11574|11570|11566|11578|11576|11568|11566|12021
1624275300000|2021-06-21 11:35:00|11572|11568|11570|11568|11574|11570|11566|11564|17131
1624275600000|2021-06-21 11:40:00|11568|11566|11566|11564|11574|11572|11566|11564|25575
1624275900000|2021-06-21 11:45:00|11568|11562|11564|11560|11568|11564|11560|11558|25937
1624276200000|2021-06-21 11:50:00|11562|11562|11582|11578|11582|11578|11562|11560|9709
1624276500000|2021-06-21 11:55:00|11584|11580|11580|11578|11586|11584|11574|11572|17047
1624276800000|2021-06-21 12:00:00|11582|11580|11586|11584|11590|11586|11582|11580|17203
1624277100000|2021-06-21 12:05:00|11584|11582|11588|11586|11588|11586|11582|11580|7972
1624277400000|2021-06-21 12:10:00|11586|11584|11584|11582|11588|11586|11584|11582|6658
1624277700000|2021-06-21 12:15:00|11586|11584|11580|11578|11590|11588|11580|11578|24183
1624278000000|2021-06-21 12:20:00|11578|11576|11576|11574|11580|11578|11574|11570|14891
1624278300000|2021-06-21 12:25:00|11574|11572|11568|11566|11574|11572|11564|11562|26321
1624278600000|2021-06-21 12:30:00|11570|11568|11570|11568|11570|11568|11564|11562|12768
1624278900000|2021-06-21 12:35:00|11572|11570|11570|11568|11576|11574|11570|11568|15383
1624279200000|2021-06-21 12:40:00|11572|11570|11580|11578|11580|11578|11572|11570|7390
1624279500000|2021-06-21 12:45:00|11578|11576|11572|11570|11580|11578|11572|11570|13665
1624279800000|2021-06-21 12:50:00|11574|11572|11578|11574|11582|11580|11574|11572|17738
1624280100000|2021-06-21 12:55:00|11580|11576|11578|11576|11588|11586|11578|11576|18277
1624280400000|2021-06-21 13:00:00|11576|11574|11576|11574|11578|11574|11570|11568|15141
1624280700000|2021-06-21 13:05:00|11574|11572|11586|11582|11586|11582|11572|11570|30996
1624281000000|2021-06-21 13:10:00|11584|11584|11576|11574|11586|11584|11574|11572|14185
1624281300000|2021-06-21 13:15:00|11574|11572|11578|11576|11578|11576|11574|11572|13219
1624281600000|2021-06-21 13:20:00|11576|11574|11576|11574|11578|11576|11572|11570|13059
1624281900000|2021-06-21 13:25:00|11574|11572|11574|11572|11574|11572|11574|11572|2557
1624282200000|2021-06-21 13:30:00|11572|11570|11574|11572|11590|11586|11570|11568|50373
1624282500000|2021-06-21 13:35:00|11576|11574|11578|11576|11580|11576|11570|11568|24730
1624282800000|2021-06-21 13:40:00|11576|11574|11586|11584|11588|11584|11576|11574|10007
1624283100000|2021-06-21 13:45:00|11584|11582|11584|11582|11586|11584|11580|11578|40665
1624283400000|2021-06-21 13:50:00|11582|11580|11582|11580|11590|11588|11574|11572|60646
1624283700000|2021-06-21 13:55:00|11584|11582|11584|11582|11586|11582|11574|11572|25988
1624284000000|2021-06-21 14:00:00|11586|11584|11576|11574|11588|11586|11572|11570|36919
1624284300000|2021-06-21 14:05:00|11574|11572|11588|11586|11590|11586|11574|11572|37945
1624284600000|2021-06-21 14:10:00|11586|11584|11578|11576|11586|11584|11572|11570|21081
1624284900000|2021-06-21 14:15:00|11580|11578|11586|11584|11586|11584|11580|11578|19623
1624285200000|2021-06-21 14:20:00|11584|11582|11584|11582|11588|11586|11578|11576|21474
1624285500000|2021-06-21 14:25:00|11586|11580|11590|11588|11590|11588|11580|11578|19344
1624285800000|2021-06-21 14:30:00|11592|11590|11596|11594|11598|11596|11590|11588|21474
1624286100000|2021-06-21 14:35:00|11598|11596|11594|11592|11608|11606|11592|11590|67257
1624286400000|2021-06-21 14:40:00|11596|11594|11594|11592|11598|11596|11590|11588|22940
1624286700000|2021-06-21 14:45:00|11596|11594|11602|11600|11604|11602|11596|11594|26408
1624287000000|2021-06-21 14:50:00|11604|11602|11612|11610|11612|11610|11604|11602|24596
1624287300000|2021-06-21 14:55:00|11610|11608|11608|11606|11616|11614|11608|11606|41579
1624287600000|2021-06-21 15:00:00|11606|11604|11608|11606|11608|11606|11606|11604|20734
1624287900000|2021-06-21 15:05:00|11606|11604|11606|11604|11608|11606|11602|11600|32866
1624288200000|2021-06-21 15:10:00|11604|11602|11608|11606|11608|11606|11604|11602|46051
1624288500000|2021-06-21 15:15:00|11606|11604|11608|11604|11608|11606|11604|11602|35245
1624345200000|2021-06-22 07:00:00|11620|11574|11612|11608|11626|11618|11600|11574|80351
1624345500000|2021-06-22 07:05:00|11610|11606|11604|11602|11612|11610|11598|11596|24330
1624345800000|2021-06-22 07:10:00|11602|11600|11614|11610|11620|11614|11592|11590|16688
1624346100000|2021-06-22 07:15:00|11616|11612|11602|11598|11620|11614|11596|11594|28605
1624346400000|2021-06-22 07:20:00|11604|11600|11596|11594|11604|11602|11590|11588|60648
1624346700000|2021-06-22 07:25:00|11594|11592|11590|11588|11598|11594|11588|11586|107697
1624347000000|2021-06-22 07:30:00|11588|11586|11582|11580|11594|11592|11574|11572|33479
1624347300000|2021-06-22 07:35:00|11584|11582|11582|11580|11590|11588|11582|11578|11666
1624347600000|2021-06-22 07:40:00|11580|11578|11568|11566|11582|11580|11568|11566|21117
1624347900000|2021-06-22 07:45:00|11566|11564|11562|11560|11570|11568|11562|11560|16621
1624348200000|2021-06-22 07:50:00|11564|11562|11572|11570|11574|11572|11560|11558|42426
1624348500000|2021-06-22 07:55:00|11570|11568|11564|11562|11572|11568|11558|11556|20150
1624348800000|2021-06-22 08:00:00|11562|11560|11578|11574|11578|11576|11560|11558|27364
1624349100000|2021-06-22 08:05:00|11580|11576|11572|11570|11586|11582|11572|11570|13483
1624349400000|2021-06-22 08:10:00|11574|11572|11568|11566|11574|11572|11564|11562|14976
1624349700000|2021-06-22 08:15:00|11566|11564|11564|11562|11570|11568|11564|11562|14139
1624350000000|2021-06-22 08:20:00|11566|11564|11568|11566|11568|11566|11566|11564|55688
1624350300000|2021-06-22 08:25:00|11570|11568|11568|11566|11576|11572|11568|11566|13661
1624350600000|2021-06-22 08:30:00|11570|11568|11570|11568|11576|11572|11568|11566|34469
1624350900000|2021-06-22 08:35:00|11568|11566|11556|11552|11568|11566|11554|11552|30540
1624351200000|2021-06-22 08:40:00|11554|11554|11550|11548|11558|11556|11546|11544|27120
1624351500000|2021-06-22 08:45:00|11548|11546|11552|11550|11556|11554|11544|11542|34018
1624351800000|2021-06-22 08:50:00|11554|11552|11558|11556|11562|11560|11552|11550|19936
1624352100000|2021-06-22 08:55:00|11560|11558|11560|11558|11564|11562|11558|11556|21157
1624352400000|2021-06-22 09:00:00|11558|11556|11570|11568|11570|11568|11554|11552|43291
1624352700000|2021-06-22 09:05:00|11572|11570|11572|11570|11576|11574|11568|11566|8666
1624353000000|2021-06-22 09:10:00|11570|11568|11582|11580|11584|11582|11570|11568|32606
1624353300000|2021-06-22 09:15:00|11584|11582|11590|11588|11592|11590|11582|11580|24343
1624353600000|2021-06-22 09:20:00|11592|11590|11600|11598|11600|11598|11592|11588|27373
1624353900000|2021-06-22 09:25:00|11598|11596|11594|11592|11604|11602|11594|11592|25300
1624354200000|2021-06-22 09:30:00|11592|11590|11586|11584|11598|11596|11586|11584|18946
1624354500000|2021-06-22 09:35:00|11584|11582|11590|11588|11590|11588|11584|11582|23559
1624354800000|2021-06-22 09:40:00|11592|11590|11588|11586|11594|11592|11582|11580|16672
1624355100000|2021-06-22 09:45:00|11586|11584|11584|11582|11586|11584|11580|11578|10612
1624355400000|2021-06-22 09:50:00|11586|11584|11592|11590|11596|11594|11586|11584|17570
1624355700000|2021-06-22 09:55:00|11594|11592|11600|11598|11600|11598|11594|11592|17718
1624356000000|2021-06-22 10:00:00|11602|11600|11608|11606|11610|11606|11602|11600|6478
1624356300000|2021-06-22 10:05:00|11610|11608|11610|11608|11612|11610|11604|11602|23101
1624356600000|2021-06-22 10:10:00|11608|11606|11612|11610|11614|11612|11606|11604|6070
1624356900000|2021-06-22 10:15:00|11610|11608|11618|11616|11618|11616|11608|11606|7304
1624357200000|2021-06-22 10:20:00|11616|11614|11618|11616|11622|11620|11616|11614|10311
1624357500000|2021-06-22 10:25:00|11616|11614|11620|11618|11620|11618|11612|11610|9642
1624357800000|2021-06-22 10:30:00|11622|11620|11622|11620|11622|11620|11614|11612|88148
1624358100000|2021-06-22 10:35:00|11624|11622|11626|11624|11628|11626|11624|11622|23596
1624358400000|2021-06-22 10:40:00|11624|11622|11628|11626|11632|11630|11620|11618|27095
1624358700000|2021-06-22 10:45:00|11630|11628|11626|11624|11632|11628|11626|11624|4834
1624359000000|2021-06-22 10:50:00|11628|11626|11620|11618|11628|11626|11620|11618|8368
1624359300000|2021-06-22 10:55:00|11618|11614|11626|11622|11626|11624|11616|11614|19060
1624359600000|2021-06-22 11:00:00|11624|11620|11626|11624|11626|11624|11622|11620|5212
1624359900000|2021-06-22 11:05:00|11624|11622|11626|11624|11628|11626|11624|11622|3818
1624360200000|2021-06-22 11:10:00|11624|11622|11620|11618|11624|11622|11620|11618|9207
1624360500000|2021-06-22 11:15:00|11618|11616|11612|11610|11620|11618|11612|11610|9895
1624360800000|2021-06-22 11:20:00|11610|11608|11624|11622|11626|11624|11610|11608|34594
1624361100000|2021-06-22 11:25:00|11622|11620|11616|11614|11624|11620|11616|11614|7389
1624361400000|2021-06-22 11:30:00|11614|11612|11612|11610|11616|11614|11606|11604|20427
1624361700000|2021-06-22 11:35:00|11610|11608|11610|11608|11612|11610|11608|11606|6688
1624362000000|2021-06-22 11:40:00|11608|11606|11610|11608|11616|11614|11608|11606|10746
1624362300000|2021-06-22 11:45:00|11608|11606|11608|11606|11608|11606|11604|11602|11344
1624362600000|2021-06-22 11:50:00|11610|11608|11616|11614|11616|11614|11610|11608|7152
1624362900000|2021-06-22 11:55:00|11618|11616|11616|11614|11620|11618|11616|11614|10973
1624363200000|2021-06-22 12:00:00|11614|11612|11614|11612|11616|11614|11610|11608|20385
1624363500000|2021-06-22 12:05:00|11616|11614|11618|11616|11618|11616|11616|11612|11029
1624363800000|2021-06-22 12:10:00|11616|11614|11612|11610|11616|11614|11612|11610|20408
1624364100000|2021-06-22 12:15:00|11610|11608|11614|11612|11614|11612|11610|11608|6544
1624364400000|2021-06-22 12:20:00|11612|11610|11618|11616|11620|11618|11612|11610|18158
1624364700000|2021-06-22 12:25:00|11616|11614|11616|11614|11616|11614|11614|11612|12554
1624365000000|2021-06-22 12:30:00|11618|11616|11616|11614|11618|11616|11616|11614|11075
1624365300000|2021-06-22 12:35:00|||||||||6088
1624365600000|2021-06-22 12:40:00|11618|11616|11616|11614|11626|11624|11616|11614|58031
1624365900000|2021-06-22 12:45:00|11614|11612|11614|11612|11622|11620|11614|11612|28966
1624366200000|2021-06-22 12:50:00|11612|11610|11608|11606|11614|11612|11604|11602|38815
1624366500000|2021-06-22 12:55:00|11606|11604|11602|11600|11606|11604|11602|11600|19622
1624366800000|2021-06-22 13:00:00|11600|11598|11606|11604|11608|11606|11600|11598|25364
1624367100000|2021-06-22 13:05:00|11608|11606|11608|11606|11610|11608|11606|11604|19456
1624367400000|2021-06-22 13:10:00|11606|11604|11602|11600|11608|11606|11600|11598|18961
1624367700000|2021-06-22 13:15:00|11604|11602|11600|11598|11604|11602|11598|11596|13831
1624368000000|2021-06-22 13:20:00|11602|11600|11602|11600|11604|11602|11602|11600|12124
1624368300000|2021-06-22 13:25:00|11604|11602|11600|11598|11604|11602|11600|11598|20687
1624368600000|2021-06-22 13:30:00|11602|11600|11624|11622|11624|11622|11596|11594|68631
1624368900000|2021-06-22 13:35:00|11622|11620|11624|11622|11626|11624|11622|11620|68872
1624369200000|2021-06-22 13:40:00|11622|11620|11616|11614|11622|11620|11614|11612|14941
1624369500000|2021-06-22 13:45:00|11618|11616|11620|11618|11622|11620|11616|11614|19643
1624369800000|2021-06-22 13:50:00|11618|11616|11626|11624|11628|11626|11618|11616|23445
1624370100000|2021-06-22 13:55:00|11634|11630|11624|11620|11642|11640|11624|11620|81368
1624370400000|2021-06-22 14:00:00|11622|11618|11616|11614|11624|11622|11612|11610|25950
1624370700000|2021-06-22 14:05:00|11618|11616|11624|11622|11630|11628|11618|11616|20171
1624371000000|2021-06-22 14:10:00|11622|11620|11620|11618|11626|11624|11616|11614|19214
1624371300000|2021-06-22 14:15:00|11622|11620|11624|11622|11626|11624|11622|11620|16382
1624371600000|2021-06-22 14:20:00|11622|11620|11630|11628|11632|11630|11622|11620|19744
1624371900000|2021-06-22 14:25:00|11628|11626|11630|11628|11632|11630|11626|11624|17452
1624372200000|2021-06-22 14:30:00|11634|11632|11638|11636|11642|11640|11630|11628|54625
1624372500000|2021-06-22 14:35:00|11640|11638|11644|11642|11648|11646|11640|11638|49183
1624372800000|2021-06-22 14:40:00|11642|11640|11642|11640|11644|11642|11636|11634|26099
1624373100000|2021-06-22 14:45:00|11640|11638|11640|11638|11642|11640|11636|11634|29617
1624373400000|2021-06-22 14:50:00|11642|11640|11640|11638|11644|11642|11638|11636|21657
1624373700000|2021-06-22 14:55:00|11638|11636|11640|11638|11640|11638|11636|11634|12779
1624374000000|2021-06-22 15:00:00|11642|11640|11632|11630|11642|11640|11628|11626|63889
1624374300000|2021-06-22 15:05:00|11630|11628|11636|11634|11638|11636|11630|11628|30935
1624374600000|2021-06-22 15:10:00|11638|11636|11642|11640|11644|11642|11634|11632|35393
1624374900000|2021-06-22 15:15:00|11644|11642|11646|11642|11646|11644|11642|11640|31593
1624431600000|2021-06-23 07:00:00|11650|11624|11650|11646|11666|11662|11640|11624|137496
1624431900000|2021-06-23 07:05:00|11648|11644|11636|11634|11648|11644|11632|11630|27315
1624432200000|2021-06-23 07:10:00|11634|11632|11624|11620|11636|11634|11622|11620|21506
1624432500000|2021-06-23 07:15:00|11622|11618|11620|11618|11624|11622|11608|11604|31481
1624432800000|2021-06-23 07:20:00|11622|11620|11644|11642|11646|11642|11622|11620|38328
1624433100000|2021-06-23 07:25:00|11646|11640|11640|11638|11646|11640|11636|11634|18261
1624433400000|2021-06-23 07:30:00|11642|11640|11634|11630|11644|11642|11632|11630|24184
1624433700000|2021-06-23 07:35:00|11636|11632|11632|11628|11636|11634|11628|11626|17305
1624434000000|2021-06-23 07:40:00|11630|11630|11620|11618|11640|11638|11618|11616|85746
1624434300000|2021-06-23 07:45:00|11622|11620|11626|11624|11634|11632|11622|11620|91281
1624434600000|2021-06-23 07:50:00|11628|11626|11634|11632|11644|11642|11628|11626|96440
1624434900000|2021-06-23 07:55:00|11632|11630|11626|11624|11634|11632|11616|11614|73308
1624435200000|2021-06-23 08:00:00|11624|11622|11622|11620|11630|11628|11618|11616|34510
1624435500000|2021-06-23 08:05:00|11624|11622|11632|11630|11634|11632|11620|11618|22674
1624435800000|2021-06-23 08:10:00|11630|11628|11622|11620|11630|11628|11620|11618|17741
1624436100000|2021-06-23 08:15:00|11624|11622|11622|11620|11628|11626|11620|11618|14789
1624436400000|2021-06-23 08:20:00|11624|11622|11634|11632|11638|11634|11622|11620|52803
1624436700000|2021-06-23 08:25:00|11632|11630|11622|11620|11632|11630|11622|11620|27848
1624437000000|2021-06-23 08:30:00|11620|11618|11626|11624|11628|11626|11614|11612|26135
1624437300000|2021-06-23 08:35:00|11624|11622|11626|11624|11628|11626|11622|11620|11546
1624437600000|2021-06-23 08:40:00|11624|11622|11630|11628|11632|11628|11624|11622|14724
1624437900000|2021-06-23 08:45:00|11628|11626|11626|11624|11630|11628|11624|11622|13420
1624438200000|2021-06-23 08:50:00|11624|11622|11628|11626|11632|11630|11624|11622|10345
1624438500000|2021-06-23 08:55:00|11626|11624|11626|11624|11628|11626|11622|11620|11418
1624438800000|2021-06-23 09:00:00|11624|11622|11622|11620|11626|11624|11620|11618|4217
1624439100000|2021-06-23 09:05:00|11620|11618|11626|11624|11630|11628|11620|11618|13237
1624439400000|2021-06-23 09:10:00|11624|11622|11626|11624|11630|11628|11622|11620|12633
1624439700000|2021-06-23 09:15:00|11624|11622|11616|11614|11624|11622|11614|11612|8767
1624440000000|2021-06-23 09:20:00|11614|11612|11616|11614|11618|11616|11612|11610|15880
1624440300000|2021-06-23 09:25:00|11614|11612|11614|11612|11616|11614|11610|11608|10913
1624440600000|2021-06-23 09:30:00|11616|11614|11612|11610|11620|11618|11610|11608|12358
1624440900000|2021-06-23 09:35:00|11614|11612|11622|11620|11624|11622|11614|11612|11998
1624441200000|2021-06-23 09:40:00|11624|11622|11630|11628|11634|11632|11624|11620|35050
1624441500000|2021-06-23 09:45:00|11632|11630|11632|11630|11638|11634|11630|11628|23143
1624441800000|2021-06-23 09:50:00|11630|11628|11630|11628|11632|11630|11626|11624|14049
1624442100000|2021-06-23 09:55:00|11632|11630|11628|11626|11634|11632|11626|11624|18529
1624442400000|2021-06-23 10:00:00|11630|11628|11630|11628|11636|11634|11628|11626|18137
1624442700000|2021-06-23 10:05:00|11628|11626|11638|11636|11638|11636|11628|11626|11378
1624443000000|2021-06-23 10:10:00|11636|11634|11642|11640|11642|11640|11634|11632|16906
1624443300000|2021-06-23 10:15:00|11640|11638|11644|11642|11644|11642|11640|11638|18690
1624443600000|2021-06-23 10:20:00|11646|11644|11650|11648|11650|11648|11642|11640|20724
1624443900000|2021-06-23 10:25:00|11648|11646|11650|11648|11650|11648|11646|11644|4496
1624444200000|2021-06-23 10:30:00|11648|11646|11648|11646|11650|11648|11648|11646|5704
1624444500000|2021-06-23 10:35:00|11646|11644|11642|11640|11646|11644|11642|11640|4303
1624444800000|2021-06-23 10:40:00|11640|11638|11636|11634|11640|11638|11634|11632|29411
1624445100000|2021-06-23 10:45:00|11634|11632|11640|11638|11640|11638|11634|11632|5816
1624445400000|2021-06-23 10:50:00|11638|11636|11636|11634|11638|11636|11634|11632|6494
1624445700000|2021-06-23 10:55:00|11634|11632|11626|11624|11634|11632|11626|11624|7024
1624446000000|2021-06-23 11:00:00|11624|11622|11618|11616|11628|11626|11618|11616|35289
1624446300000|2021-06-23 11:05:00|11620|11618|11626|11624|11628|11626|11618|11616|10434
1624446600000|2021-06-23 11:10:00|11624|11622|11622|11620|11626|11622|11620|11618|6231
1624446900000|2021-06-23 11:15:00|11620|11618|11626|11624|11628|11626|11620|11618|6744
1624447200000|2021-06-23 11:20:00|11624|11622|11618|11616|11624|11622|11616|11614|11546
1624447500000|2021-06-23 11:25:00|11616|11614|11614|11612|11616|11614|11614|11612|19336
1624447800000|2021-06-23 11:30:00|11616|11614|11620|11618|11624|11622|11614|11612|10865
1624448100000|2021-06-23 11:35:00|11622|11620|11624|11622|11626|11624|11622|11620|7406
1624448400000|2021-06-23 11:40:00|11622|11620|11626|11624|11628|11624|11622|11620|10641
1624448700000|2021-06-23 11:45:00|11624|11622|11626|11624|11626|11624|11624|11622|2882
1624449000000|2021-06-23 11:50:00|11628|11626|11634|11632|11634|11632|11628|11626|3996
1624449300000|2021-06-23 11:55:00|11636|11634|11638|11636|11640|11638|11636|11634|6676
1624449600000|2021-06-23 12:00:00|11634|11632|11638|11636|11638|11636|11634|11632|22414
1624449900000|2021-06-23 12:05:00|11640|11638|11634|11632|11640|11638|11634|11632|5100
1624450200000|2021-06-23 12:10:00|11636|11634|11644|11642|11644|11642|11636|11634|3495
1624450500000|2021-06-23 12:15:00|11642|11640|11644|11640|11646|11644|11642|11640|16574
1624450800000|2021-06-23 12:20:00|11642|11638|11642|11640|11642|11640|11640|11638|7958
1624451100000|2021-06-23 12:25:00|11644|11642|11642|11638|11644|11642|11642|11638|19653
1624451400000|2021-06-23 12:30:00|11640|11640|11648|11646|11650|11648|11640|11640|21941
1624451700000|2021-06-23 12:35:00|11646|11644|11648|11646|11648|11646|11644|11642|7712
1624452000000|2021-06-23 12:40:00|11646|11644|11646|11644|11646|11644|11646|11644|3096
1624452300000|2021-06-23 12:45:00|11648|11646|11644|11642|11648|11646|11644|11642|13268
1624452600000|2021-06-23 12:50:00|11642|11640|11636|11634|11642|11640|11636|11634|13826
1624452900000|2021-06-23 12:55:00|11634|11632|11638|11636|11638|11636|11634|11632|10381
1624453200000|2021-06-23 13:00:00|11636|11634|11640|11638|11646|11642|11636|11634|15273
1624453500000|2021-06-23 13:05:00|11642|11640|11642|11640|11644|11640|11632|11630|43616
1624453800000|2021-06-23 13:10:00|11640|11638|11640|11638|11642|11640|11638|11636|7752
1624454100000|2021-06-23 13:15:00|11638|11636|11638|11636|11638|11636|11638|11636|3676
1624454400000|2021-06-23 13:20:00|11640|11638|11634|11632|11642|11640|11632|11630|21018
1624454700000|2021-06-23 13:25:00|11632|11630|11636|11634|11636|11634|11632|11630|17757
1624455000000|2021-06-23 13:30:00|11638|11636|11636|11632|11638|11636|11624|11622|14216
1624455300000|2021-06-23 13:35:00|11634|11630|11614|11612|11634|11630|11612|11610|29143
1624455600000|2021-06-23 13:40:00|11612|11610|11608|11606|11614|11612|11604|11602|37924
1624455900000|2021-06-23 13:45:00|11610|11608|11606|11604|11614|11612|11598|11596|24621
1624456200000|2021-06-23 13:50:00|11608|11606|11616|11614|11618|11616|11606|11604|18208
1624456500000|2021-06-23 13:55:00|11618|11616|11620|11618|11624|11622|11610|11608|32484
1624456800000|2021-06-23 14:00:00|11618|11616|11612|11610|11620|11618|11610|11608|78067
1624457100000|2021-06-23 14:05:00|11610|11608|11610|11608|11612|11610|11608|11606|9208
1624457400000|2021-06-23 14:10:00|11608|11606|11608|11606|11612|11610|11606|11604|19897
1624457700000|2021-06-23 14:15:00|11610|11608|11606|11604|11614|11612|11606|11604|24373
1624458000000|2021-06-23 14:20:00|11604|11602|11608|11606|11608|11606|11604|11602|25034
1624458300000|2021-06-23 14:25:00|11610|11608|11596|11594|11610|11608|11594|11592|45130
1624458600000|2021-06-23 14:30:00|11598|11596|11594|11592|11598|11596|11588|11586|17186
1624458900000|2021-06-23 14:35:00|11592|11590|11590|11588|11594|11592|11588|11586|10967
1624459200000|2021-06-23 14:40:00|11588|11586|11600|11598|11600|11598|11588|11586|23679
1624459500000|2021-06-23 14:45:00|11598|11596|11598|11596|11600|11596|11594|11592|12428
1624459800000|2021-06-23 14:50:00|11596|11594|11596|11594|11596|11594|11592|11590|16476
1624460100000|2021-06-23 14:55:00|11594|11592|11592|11590|11596|11594|11592|11590|19020
1624460400000|2021-06-23 15:00:00|11594|11592|11582|11580|11596|11594|11582|11580|62643
1624460700000|2021-06-23 15:05:00|11580|11578|11580|11578|11582|11580|11578|11576|36627
1624461000000|2021-06-23 15:10:00|11578|11576|11578|11576|11582|11580|11578|11576|28701
1624461300000|2021-06-23 15:15:00|11580|11574|11584|11582|11586|11584|11578|11574|40150
1624518000000|2021-06-24 07:00:00|11622|11544|11614|11608|11622|11610|11586|11544|51289
1624518300000|2021-06-24 07:05:00|11612|11606|11618|11616|11626|11622|11608|11606|39504
1624518600000|2021-06-24 07:10:00|11620|11618|11616|11614|11620|11618|11606|11600|39037
1624518900000|2021-06-24 07:15:00|11618|11616|11610|11606|11626|11624|11602|11600|45651
1624519200000|2021-06-24 07:20:00|11608|11608|11602|11598|11612|11610|11598|11596|31251
1624519500000|2021-06-24 07:25:00|11600|11596|11596|11594|11600|11598|11594|11590|27418
1624519800000|2021-06-24 07:30:00|11598|11596|11604|11602|11608|11606|11598|11596|37772
1624520100000|2021-06-24 07:35:00|11602|11600|11608|11606|11610|11608|11596|11594|31820
1624520400000|2021-06-24 07:40:00|11606|11604|11602|11600|11606|11604|11600|11598|13801
1624520700000|2021-06-24 07:45:00|11600|11598|11600|11598|11604|11602|11588|11586|43332
1624521000000|2021-06-24 07:50:00|11602|11600|11614|11612|11616|11614|11600|11598|40318
1624521300000|2021-06-24 07:55:00|11616|11614|11616|11614|11618|11616|11610|11608|22321
1624521600000|2021-06-24 08:00:00|11622|11620|11626|11624|11630|11628|11616|11614|44276
1624521900000|2021-06-24 08:05:00|11624|11622|11620|11618|11624|11622|11616|11614|14330
1624522200000|2021-06-24 08:10:00|11618|11616|11620|11618|11620|11618|11616|11614|9236
1624522500000|2021-06-24 08:15:00|11618|11616|11618|11616|11622|11620|11618|11616|26907
1624522800000|2021-06-24 08:20:00|11616|11614|11602|11600|11616|11614|11602|11600|48310
1624523100000|2021-06-24 08:25:00|11604|11602|11604|11602|11610|11608|11604|11602|18160
1624523400000|2021-06-24 08:30:00|11602|11600|11612|11610|11612|11610|11598|11596|36582
1624523700000|2021-06-24 08:35:00|11610|11608|11604|11602|11616|11614|11604|11602|19191
1624524000000|2021-06-24 08:40:00|11606|11604|11608|11606|11610|11608|11604|11602|30795
1624524300000|2021-06-24 08:45:00|11606|11604|11610|11608|11610|11608|11606|11602|11151
1624524600000|2021-06-24 08:50:00|11608|11606|11602|11598|11608|11606|11600|11598|12480
1624524900000|2021-06-24 08:55:00|11600|11600|11608|11606|11610|11608|11600|11600|7657
1624525200000|2021-06-24 09:00:00|11610|11608|11602|11600|11610|11608|11602|11600|9995
1624525500000|2021-06-24 09:05:00|11600|11598|11596|11594|11602|11600|11596|11594|8744
1624525800000|2021-06-24 09:10:00|11598|11596|11610|11608|11610|11608|11594|11592|43469
1624526100000|2021-06-24 09:15:00|11608|11606|11610|11608|11614|11612|11608|11606|12793
1624526400000|2021-06-24 09:20:00|11612|11610|11614|11612|11618|11616|11610|11608|21837
1624526700000|2021-06-24 09:25:00|11616|11614|11610|11608|11616|11614|11608|11606|12534
1624527000000|2021-06-24 09:30:00|11612|11610|11618|11614|11620|11618|11612|11610|15414
1624527300000|2021-06-24 09:35:00|11616|11610|11616|11614|11618|11616|11612|11610|19184
1624527600000|2021-06-24 09:40:00|11618|11616|11618|11616|11618|11616|11614|11612|9353
1624527900000|2021-06-24 09:45:00|11620|11618|11612|11610|11622|11620|11612|11610|14501
1624528200000|2021-06-24 09:50:00|11610|11608|11612|11610|11614|11612|11608|11606|16897
1624528500000|2021-06-24 09:55:00|11610|11608|11608|11606|11610|11608|11604|11602|19048
1624528800000|2021-06-24 10:00:00|11610|11608|11610|11608|11610|11608|11610|11608|3496
1624529100000|2021-06-24 10:05:00|11612|11610|11614|11612|11620|11618|11612|11610|16375
1624529400000|2021-06-24 10:10:00|11616|11614|11610|11608|11618|11616|11610|11608|11612
1624529700000|2021-06-24 10:15:00|11612|11610|11614|11612|11614|11612|11612|11610|6013
1624530000000|2021-06-24 10:20:00|11612|11610|11610|11608|11614|11612|11608|11606|15520
1624530300000|2021-06-24 10:25:00|11612|11610|11612|11610|11612|11610|11610|11608|8639
1624530600000|2021-06-24 10:30:00|11614|11612|11612|11610|11614|11612|11610|11608|16588
1624530900000|2021-06-24 10:35:00|11610|11608|11608|11606|11610|11608|11606|11604|7669
1624531200000|2021-06-24 10:40:00|11610|11608|11594|11592|11610|11608|11594|11592|15676
1624531500000|2021-06-24 10:45:00|11596|11594|11604|11602|11606|11604|11592|11590|72316
1624531800000|2021-06-24 10:50:00|11602|11600|11606|11604|11606|11604|11602|11600|13204
1624532100000|2021-06-24 10:55:00|11608|11606|11606|11604|11608|11606|11606|11604|15128
1624532400000|2021-06-24 11:00:00|11608|11606|11622|11620|11622|11620|11608|11606|23970
1624532700000|2021-06-24 11:05:00|11620|11618|11620|11618|11624|11622|11618|11616|19670
1624533000000|2021-06-24 11:10:00|11622|11620|11620|11618|11622|11620|11618|11616|31430
1624533300000|2021-06-24 11:15:00|11618|11616|11618|11614|11620|11618|11618|11614|7687
1624533600000|2021-06-24 11:20:00|11620|11616|11622|11620|11622|11620|11620|11616|7682
1624533900000|2021-06-24 11:25:00|11620|11618|11616|11614|11620|11618|11616|11612|5563
1624534200000|2021-06-24 11:30:00|11618|11616|11614|11612|11618|11616|11612|11610|14057
1624534500000|2021-06-24 11:35:00|11612|11610|11610|11608|11616|11614|11608|11606|21327
1624534800000|2021-06-24 11:40:00|11608|11606|11612|11610|11612|11610|11608|11606|8945
1624535100000|2021-06-24 11:45:00|11610|11608|11610|11608|11610|11608|11608|11606|8425
1624535400000|2021-06-24 11:50:00|11612|11610|11612|11610|11612|11610|11610|11608|5261
1624535700000|2021-06-24 11:55:00|11614|11612|11618|11616|11622|11620|11614|11612|15222
1624536000000|2021-06-24 12:00:00|11616|11614|11618|11616|11620|11618|11616|11614|20485
1624536300000|2021-06-24 12:05:00|11616|11614|11618|11616|11618|11616|11614|11612|9975
1624536600000|2021-06-24 12:10:00|11620|11618|11606|11604|11620|11618|11606|11604|15037
1624536900000|2021-06-24 12:15:00|11604|11602|11602|11600|11608|11606|11600|11598|24589
1624537200000|2021-06-24 12:20:00|11604|11602|11600|11598|11606|11604|11600|11598|10039
1624537500000|2021-06-24 12:25:00|11602|11600|11604|11602|11604|11602|11602|11600|13299
1624537800000|2021-06-24 12:30:00|11606|11604|11606|11604|11610|11608|11604|11604|13683
1624538100000|2021-06-24 12:35:00|11608|11606|11602|11600|11608|11606|11602|11600|17351
1624538400000|2021-06-24 12:40:00|11600|11598|11606|11604|11606|11604|11600|11598|15133
1624538700000|2021-06-24 12:45:00|11604|11602|11604|11602|11606|11604|11602|11600|17301
1624539000000|2021-06-24 12:50:00|11606|11604|11606|11604|11606|11604|11604|11602|4925
1624539300000|2021-06-24 12:55:00|11604|11602|11588|11586|11604|11602|11584|11582|40480
1624539600000|2021-06-24 13:00:00|11586|11584|11584|11582|11590|11588|11582|11580|30314
1624539900000|2021-06-24 13:05:00|11586|11584|11590|11588|11592|11590|11586|11584|18700
1624540200000|2021-06-24 13:10:00|11592|11590|11596|11594|11598|11596|11590|11588|26510
1624540500000|2021-06-24 13:15:00|11598|11596|11602|11600|11604|11602|11596|11594|15007
1624540800000|2021-06-24 13:20:00|11600|11598|11596|11594|11602|11600|11594|11592|23396
1624541100000|2021-06-24 13:25:00|11594|11592|11588|11586|11594|11592|11588|11586|36316
1624541400000|2021-06-24 13:30:00|11590|11588|11600|11598|11602|11600|11590|11588|49759
1624541700000|2021-06-24 13:35:00|11598|11596|11604|11602|11604|11602|11598|11596|23005
1624542000000|2021-06-24 13:40:00|11606|11604|11604|11602|11606|11604|11596|11594|21841
1624542300000|2021-06-24 13:45:00|11606|11604|11612|11610|11612|11610|11604|11602|35449
1624542600000|2021-06-24 13:50:00|11610|11608|11602|11600|11610|11608|11602|11600|23746
1624542900000|2021-06-24 13:55:00|11600|11598|11606|11604|11608|11606|11596|11594|28123
1624543200000|2021-06-24 14:00:00|11608|11606|11618|11616|11620|11618|11606|11604|22707
1624543500000|2021-06-24 14:05:00|11620|11618|11616|11614|11622|11620|11614|11612|43561
1624543800000|2021-06-24 14:10:00|11618|11616|11610|11608|11618|11616|11606|11604|27300
1624544100000|2021-06-24 14:15:00|11612|11610|11612|11608|11614|11612|11608|11606|17649
1624544400000|2021-06-24 14:20:00|11610|11610|11604|11602|11610|11610|11604|11602|15822
1624544700000|2021-06-24 14:25:00|11606|11604|11606|11604|11606|11604|11604|11602|8241
1624545000000|2021-06-24 14:30:00|11608|11606|11610|11608|11612|11610|11604|11602|22696
1624545300000|2021-06-24 14:35:00|11608|11606|11604|11602|11608|11606|11604|11602|15932
1624545600000|2021-06-24 14:40:00|11606|11604|11612|11610|11612|11610|11604|11602|16621
1624545900000|2021-06-24 14:45:00|11610|11608|11612|11610|11612|11610|11608|11606|14723
1624546200000|2021-06-24 14:50:00|11610|11608|11602|11600|11610|11608|11600|11598|30547
1624546500000|2021-06-24 14:55:00|11604|11602|11602|11600|11604|11602|11600|11598|20724
1624546800000|2021-06-24 15:00:00|11600|11598|11596|11594|11602|11600|11592|11590|21103
1624547100000|2021-06-24 15:05:00|11598|11596|11600|11598|11602|11600|11598|11596|18260
1624547400000|2021-06-24 15:10:00|11602|11600|11602|11600|11604|11602|11596|11594|38303
1624547700000|2021-06-24 15:15:00|11600|11598|11604|11600|11606|11604|11596|11594|30948
1624604400000|2021-06-25 07:00:00|11624|11546|11566|11562|11624|11580|11564|11546|66996
1624604700000|2021-06-25 07:05:00|11568|11564|11580|11576|11580|11578|11566|11562|22316
1624605000000|2021-06-25 07:10:00|11578|11574|11568|11566|11584|11582|11568|11566|44892
1624605300000|2021-06-25 07:15:00|11566|11564|11572|11570|11572|11570|11558|11556|38294
1624605600000|2021-06-25 07:20:00|11570|11568|11576|11572|11576|11574|11566|11564|30719
1624605900000|2021-06-25 07:25:00|11578|11574|11570|11568|11578|11576|11570|11568|10634
1624606200000|2021-06-25 07:30:00|11572|11570|11570|11568|11576|11574|11568|11566|23354
1624606500000|2021-06-25 07:35:00|11572|11570|11570|11568|11572|11570|11568|11566|17252
1624606800000|2021-06-25 07:40:00|11568|11566|11570|11568|11572|11570|11568|11566|19462
1624607100000|2021-06-25 07:45:00|11572|11570|11572|11570|11574|11572|11570|11568|25727
1624607400000|2021-06-25 07:50:00|11570|11568|11570|11568|11572|11570|11568|11566|29852
1624607700000|2021-06-25 07:55:00|11572|11570|11580|11578|11584|11582|11572|11570|33250
1624608000000|2021-06-25 08:00:00|11582|11580|11582|11578|11582|11580|11580|11578|2122
1624608300000|2021-06-25 08:05:00|11580|11576|11586|11582|11586|11584|11576|11574|12271
1624608600000|2021-06-25 08:10:00|11584|11580|11584|11580|11588|11586|11580|11578|9812
1624608900000|2021-06-25 08:15:00|11582|11582|11594|11592|11598|11594|11582|11582|6324
1624609200000|2021-06-25 08:20:00|11592|11590|11598|11596|11600|11598|11592|11590|9641
1624609500000|2021-06-25 08:25:00|11600|11598|11600|11598|11604|11602|11596|11594|19920
1624609800000|2021-06-25 08:30:00|11602|11600|11596|11594|11602|11600|11594|11592|10433
1624610100000|2021-06-25 08:35:00|11598|11596|11602|11600|11606|11604|11596|11594|13967
1624610400000|2021-06-25 08:40:00|11600|11598|11596|11594|11600|11598|11594|11592|7991
1624610700000|2021-06-25 08:45:00|11598|11596|11598|11596|11600|11598|11596|11594|9742
1624611000000|2021-06-25 08:50:00|11596|11594|11596|11594|11602|11600|11596|11594|15930
1624611300000|2021-06-25 08:55:00|11594|11592|11588|11586|11594|11592|11586|11584|12386
1624611600000|2021-06-25 09:00:00|11586|11584|11588|11586|11588|11586|11586|11584|10793
1624611900000|2021-06-25 09:05:00|11590|11588|11584|11582|11594|11592|11584|11582|16233
1624612200000|2021-06-25 09:10:00|11582|11580|11584|11582|11586|11584|11582|11580|9508
1624612500000|2021-06-25 09:15:00|11582|11580|11586|11582|11586|11584|11582|11580|8381
1624612800000|2021-06-25 09:20:00|11588|11584|11580|11578|11588|11586|11576|11574|22547
1624613100000|2021-06-25 09:25:00|11578|11576|11584|11582|11586|11584|11578|11576|6931
1624613400000|2021-06-25 09:30:00|11586|11584|11590|11586|11594|11592|11584|11582|17601
1624613700000|2021-06-25 09:35:00|11588|11588|11588|11586|11590|11588|11588|11586|7314
1624614000000|2021-06-25 09:40:00|11590|11588|11592|11590|11594|11592|11588|11586|19530
1624614300000|2021-06-25 09:45:00|11594|11592|11590|11588|11594|11592|11588|11586|23877
1624614600000|2021-06-25 09:50:00|11592|11590|11590|11588|11596|11594|11590|11588|19987
1624614900000|2021-06-25 09:55:00|11592|11590|11600|11598|11600|11598|11590|11588|14839
1624615200000|2021-06-25 10:00:00|11598|11596|11592|11590|11598|11598|11592|11590|6649
1624615500000|2021-06-25 10:05:00|11590|11588|11590|11588|11590|11588|11590|11588|2425
1624615800000|2021-06-25 10:10:00|11592|11590|11592|11590|11592|11590|11592|11590|3953
1624616100000|2021-06-25 10:15:00|11590|11588|11582|11580|11590|11588|11580|11576|11771
1624616400000|2021-06-25 10:20:00|11584|11582|11582|11580|11586|11584|11582|11580|7677
1624616700000|2021-06-25 10:25:00|11580|11578|11584|11582|11584|11582|11580|11578|8929
1624617000000|2021-06-25 10:30:00|11586|11584|11584|11582|11586|11584|11584|11582|2911
1624617300000|2021-06-25 10:35:00|||||||||197
1624617600000|2021-06-25 10:40:00|11586|11584|11586|11584|11586|11584|11584|11582|6631
1624617900000|2021-06-25 10:45:00|11584|11582|11584|11582|11584|11582|11584|11582|4010
1624618200000|2021-06-25 10:50:00|11586|11584|11584|11582|11586|11584|11584|11582|6963
1624618500000|2021-06-25 10:55:00|11582|11580|11580|11578|11584|11582|11580|11578|6550
1624618800000|2021-06-25 11:00:00|11578|11576|11574|11572|11580|11576|11568|11566|25884
1624619100000|2021-06-25 11:05:00|11572|11570|11574|11572|11576|11574|11568|11566|8020
1624619400000|2021-06-25 11:10:00|11572|11570|11574|11572|11576|11574|11570|11566|10820
1624619700000|2021-06-25 11:15:00|11572|11570|11572|11568|11574|11570|11566|11564|6435
1624620000000|2021-06-25 11:20:00|11570|11570|11572|11570|11572|11570|11570|11568|3048
1624620300000|2021-06-25 11:25:00|11570|11568|11564|11562|11574|11572|11562|11560|392977
1624620600000|2021-06-25 11:30:00|11562|11560|11566|11564|11568|11566|11562|11560|7325
1624620900000|2021-06-25 11:35:00|11564|11562|11568|11566|11568|11566|11564|11562|6205
1624621200000|2021-06-25 11:40:00|11566|11564|11568|11564|11568|11566|11566|11564|2848
1624621500000|2021-06-25 11:45:00|11566|11566|11572|11568|11572|11570|11566|11566|3652
1624621800000|2021-06-25 11:50:00|11574|11570|11572|11570|11574|11572|11570|11568|8071
1624622100000|2021-06-25 11:55:00|11570|11568|11576|11574|11578|11576|11570|11568|5164
1624622400000|2021-06-25 12:00:00|11578|11576|11582|11580|11582|11580|11576|11574|10383
1624622700000|2021-06-25 12:05:00|11584|11582|11582|11580|11584|11582|11580|11578|5495
1624623000000|2021-06-25 12:10:00|11584|11582|11582|11580|11584|11582|11582|11580|5080
1624623300000|2021-06-25 12:15:00|11584|11582|11586|11584|11590|11588|11582|11580|13631
1624623600000|2021-06-25 12:20:00|11588|11586|11588|11586|11588|11586|11586|11584|7563
1624623900000|2021-06-25 12:25:00|11590|11588|11586|11584|11590|11588|11586|11584|15385
1624624200000|2021-06-25 12:30:00|11588|11586|11592|11590|11594|11592|11588|11586|23298
1624624500000|2021-06-25 12:35:00|11594|11592|11594|11592|11596|11594|11590|11588|17546
1624624800000|2021-06-25 12:40:00|11592|11590|11594|11592|11594|11592|11592|11590|6630
1624625100000|2021-06-25 12:45:00|11592|11590|11592|11590|11594|11590|11588|11586|12164
1624625400000|2021-06-25 12:50:00|11590|11588|11588|11586|11590|11588|11584|11582|11748
1624625700000|2021-06-25 12:55:00|11590|11588|11590|11588|11590|11588|11584|11582|6853
1624626000000|2021-06-25 13:00:00|11592|11590|11594|11592|11594|11592|11592|11590|3796
1624626300000|2021-06-25 13:05:00|11596|11590|11592|11590|11596|11590|11592|11590|4674
1624626600000|2021-06-25 13:10:00|11590|11588|11586|11584|11592|11590|11586|11584|7693
1624626900000|2021-06-25 13:15:00|11588|11586|11592|11590|11592|11590|11586|11584|8534
1624627200000|2021-06-25 13:20:00|11590|11588|11586|11584|11590|11588|11586|11584|9345
1624627500000|2021-06-25 13:25:00|11584|11582|11590|11588|11592|11590|11584|11582|19554
1624627800000|2021-06-25 13:30:00|11592|11590|11590|11588|11594|11592|11588|11586|19522
1624628100000|2021-06-25 13:35:00|11592|11590|11590|11588|11592|11590|11590|11588|8906
1624628400000|2021-06-25 13:40:00|11588|11586|11580|11576|11590|11588|11578|11576|20101
1624628700000|2021-06-25 13:45:00|11578|11578|11570|11568|11580|11578|11570|11568|15886
1624629000000|2021-06-25 13:50:00|11568|11566|11568|11566|11568|11566|11566|11564|16017
1624629300000|2021-06-25 13:55:00|11570|11568|11566|11564|11570|11568|11564|11562|33109
1624629600000|2021-06-25 14:00:00|11568|11566|11570|11568|11570|11568|11566|11564|20554
1624629900000|2021-06-25 14:05:00|11568|11566|11566|11564|11572|11570|11566|11564|20996
1624630200000|2021-06-25 14:10:00|11568|11566|11568|11566|11570|11568|11566|11564|8515
1624630500000|2021-06-25 14:15:00|11566|11564|11566|11564|11570|11568|11566|11564|15526
1624630800000|2021-06-25 14:20:00|11568|11566|11570|11568|11570|11568|11566|11564|22082
1624631100000|2021-06-25 14:25:00|11568|11566|11572|11570|11574|11572|11568|11566|11376
1624631400000|2021-06-25 14:30:00|11574|11572|11576|11574|11578|11576|11574|11572|13008
1624631700000|2021-06-25 14:35:00|11578|11576|11576|11574|11578|11576|11576|11574|7075
1624632000000|2021-06-25 14:40:00|11574|11572|11572|11570|11574|11572|11570|11568|11889
1624632300000|2021-06-25 14:45:00|11570|11568|11574|11572|11574|11572|11570|11568|9707
1624632600000|2021-06-25 14:50:00|11576|11574|11574|11572|11576|11574|11574|11572|10368
1624632900000|2021-06-25 14:55:00|11576|11574|11576|11574|11576|11574|11572|11570|15378
1624633200000|2021-06-25 15:00:00|11574|11572|11574|11572|11574|11572|11570|11568|16106
1624633500000|2021-06-25 15:05:00|11572|11570|11568|11566|11572|11570|11566|11564|22977
1624633800000|2021-06-25 15:10:00|11570|11568|11570|11568|11572|11570|11568|11566|32403
1624634100000|2021-06-25 15:15:00|11572|11570|11578|11576|11582|11580|11572|11570|22974
1624863600000|2021-06-28 07:00:00|11640|11620|11638|11634|11640|11634|11616|11612|123447
1624863900000|2021-06-28 07:05:00|11640|11638|11638|11634|11640|11638|11634|11630|49142
1624864200000|2021-06-28 07:10:00|11636|11632|11630|11628|11636|11632|11624|11622|40708
1624864500000|2021-06-28 07:15:00|11632|11630|11618|11616|11634|11630|11616|11614|40940
1624864800000|2021-06-28 07:20:00|11616|11614|11620|11618|11626|11624|11614|11612|27503
1624865100000|2021-06-28 07:25:00|11622|11620|11612|11610|11622|11620|11608|11606|12858
1624865400000|2021-06-28 07:30:00|11610|11608|11602|11600|11616|11614|11598|11596|50777
1624865700000|2021-06-28 07:35:00|11600|11598|11602|11600|11612|11610|11600|11598|12901
1624866000000|2021-06-28 07:40:00|11604|11602|11602|11600|11610|11608|11600|11598|32285
1624866300000|2021-06-28 07:45:00|11604|11602|11614|11610|11614|11612|11602|11600|14245
1624866600000|2021-06-28 07:50:00|11612|11612|11614|11612|11622|11620|11612|11610|33580
1624866900000|2021-06-28 07:55:00|11612|11610|11610|11608|11614|11612|11610|11608|12164
1624867200000|2021-06-28 08:00:00|11608|11606|11610|11608|11614|11612|11608|11606|12044
1624867500000|2021-06-28 08:05:00|11612|11610|11604|11602|11612|11610|11600|11598|32319
1624867800000|2021-06-28 08:10:00|11602|11600|11606|11604|11608|11606|11600|11598|8982
1624868100000|2021-06-28 08:15:00|11604|11602|11604|11602|11608|11606|11600|11598|18145
1624868400000|2021-06-28 08:20:00|11602|11600|11606|11604|11610|11608|11602|11600|6819
1624868700000|2021-06-28 08:25:00|11608|11606|11608|11606|11608|11606|11606|11604|7576
1624869000000|2021-06-28 08:30:00|11606|11604|11610|11608|11610|11608|11606|11604|12246
1624869300000|2021-06-28 08:35:00|11608|11606|11620|11618|11620|11618|11606|11604|17194
1624869600000|2021-06-28 08:40:00|11618|11616|11610|11608|11620|11618|11610|11608|29476
1624869900000|2021-06-28 08:45:00|11608|11606|11618|11616|11618|11616|11608|11606|23670
1624870200000|2021-06-28 08:50:00|11616|11614|11622|11620|11626|11624|11616|11614|11823
1624870500000|2021-06-28 08:55:00|11620|11618|11610|11608|11620|11618|11608|11606|6465
1624870800000|2021-06-28 09:00:00|11608|11606|11610|11608|11612|11610|11608|11604|10495
1624871100000|2021-06-28 09:05:00|11608|11606|11612|11610|11614|11612|11608|11604|6760
1624871400000|2021-06-28 09:10:00|11614|11612|11606|11604|11614|11612|11606|11604|9871
1624871700000|2021-06-28 09:15:00|11608|11606|11606|11604|11608|11606|11604|11602|16320
1624872000000|2021-06-28 09:20:00|11604|11602|11610|11608|11612|11610|11604|11602|13775
1624872300000|2021-06-28 09:25:00|11608|11606|11608|11606|11614|11612|11608|11606|11803
1624872600000|2021-06-28 09:30:00|11606|11604|11604|11602|11606|11604|11604|11602|13345
1624872900000|2021-06-28 09:35:00|11602|11600|11596|11592|11604|11602|11594|11592|33585
1624873200000|2021-06-28 09:40:00|11598|11594|11598|11596|11604|11602|11598|11592|23003
1624873500000|2021-06-28 09:45:00|11596|11594|11598|11596|11598|11596|11596|11594|6878
1624873800000|2021-06-28 09:50:00|11600|11598|11584|11582|11600|11598|11584|11582|55811
1624874100000|2021-06-28 09:55:00|11586|11584|11588|11586|11592|11590|11586|11584|24303
1624874400000|2021-06-28 10:00:00|11586|11584|11584|11582|11586|11584|11580|11578|13394
1624874700000|2021-06-28 10:05:00|11582|11580|11586|11584|11586|11584|11582|11580|11836
1624875000000|2021-06-28 10:10:00|11584|11582|11582|11580|11584|11582|11578|11576|6954
1624875300000|2021-06-28 10:15:00|11580|11578|11576|11574|11580|11578|11574|11570|17877
1624875600000|2021-06-28 10:20:00|11574|11572|11574|11572|11576|11574|11572|11570|36150
1624875900000|2021-06-28 10:25:00|11572|11570|11572|11570|11576|11574|11570|11568|22100
1624876200000|2021-06-28 10:30:00|11570|11568|11570|11568|11574|11572|11568|11566|24106
1624876500000|2021-06-28 10:35:00|11568|11566|11580|11578|11580|11578|11568|11566|10311
1624876800000|2021-06-28 10:40:00|11582|11580|11584|11582|11584|11582|11578|11576|12110
1624877100000|2021-06-28 10:45:00|11582|11580|11590|11588|11590|11588|11582|11580|12318
1624877400000|2021-06-28 10:50:00|11588|11586|11588|11586|11588|11586|11588|11586|3200
1624877700000|2021-06-28 10:55:00|11586|11584|11590|11588|11590|11588|11586|11584|8963
1624878000000|2021-06-28 11:00:00|11588|11586|11590|11588|11590|11588|11588|11586|3657
1624878300000|2021-06-28 11:05:00|11592|11590|11596|11594|11596|11594|11592|11590|10652
1624878600000|2021-06-28 11:10:00|11598|11596|11600|11598|11602|11600|11598|11596|5351
1624878900000|2021-06-28 11:15:00|11598|11596|11596|11594|11598|11596|11592|11590|30431
1624879200000|2021-06-28 11:20:00|11594|11592|11598|11596|11600|11598|11594|11592|3461
1624879500000|2021-06-28 11:25:00|11600|11598|11600|11598|11608|11604|11598|11596|15654
1624879800000|2021-06-28 11:30:00|11602|11600|11604|11602|11606|11604|11598|11596|12242
1624880100000|2021-06-28 11:35:00|11606|11604|11606|11604|11608|11606|11602|11600|28706
1624880400000|2021-06-28 11:40:00|11608|11606|11604|11602|11612|11610|11602|11600|23164
1624880700000|2021-06-28 11:45:00|11606|11604|11608|11606|11608|11606|11604|11602|13365
1624881000000|2021-06-28 11:50:00|11610|11608|11608|11606|11610|11608|11604|11602|27252
1624881300000|2021-06-28 11:55:00|11610|11608|11608|11606|11610|11608|11606|11604|10530
1624881600000|2021-06-28 12:00:00|11606|11604|11602|11600|11606|11604|11598|11596|17221
1624881900000|2021-06-28 12:05:00|11600|11598|11602|11600|11606|11604|11598|11596|12242
1624882200000|2021-06-28 12:10:00|11600|11598|11602|11600|11604|11602|11600|11598|5195
1624882500000|2021-06-28 12:15:00|11604|11602|11606|11604|11608|11606|11604|11602|10159
1624882800000|2021-06-28 12:20:00|11604|11602|11602|11598|11604|11602|11600|11598|12965
1624883100000|2021-06-28 12:25:00|11600|11600|11600|11598|11604|11602|11600|11598|8025
1624883400000|2021-06-28 12:30:00|11598|11596|11586|11584|11598|11596|11584|11582|37482
1624883700000|2021-06-28 12:35:00|11584|11582|11588|11586|11590|11588|11584|11582|8851
1624884000000|2021-06-28 12:40:00|11590|11588|11592|11590|11592|11590|11588|11586|10082
1624884300000|2021-06-28 12:45:00|11594|11592|11592|11590|11596|11594|11592|11590|14458
1624884600000|2021-06-28 12:50:00|11590|11588|11588|11586|11592|11590|11584|11582|15332
1624884900000|2021-06-28 12:55:00|11590|11588|11590|11588|11590|11588|11586|11584|7452
1624885200000|2021-06-28 13:00:00|11592|11590|11592|11590|11592|11590|11588|11586|9538
1624885500000|2021-06-28 13:05:00|11594|11592|11596|11594|11600|11598|11594|11592|10410
1624885800000|2021-06-28 13:10:00|11598|11596|11596|11594|11598|11596|11594|11592|13589
1624886100000|2021-06-28 13:15:00|11594|11592|11594|11592|11594|11592|11590|11588|8433
1624886400000|2021-06-28 13:20:00|11596|11594|11596|11594|11598|11596|11592|11590|4624
1624886700000|2021-06-28 13:25:00|11594|11592|11598|11596|11598|11596|11594|11592|7108
1624887000000|2021-06-28 13:30:00|11600|11598|11608|11606|11616|11612|11598|11596|46681
1624887300000|2021-06-28 13:35:00|11606|11604|11608|11606|11608|11606|11600|11598|20410
1624887600000|2021-06-28 13:40:00|11606|11604|11608|11606|11620|11618|11606|11604|24620
1624887900000|2021-06-28 13:45:00|11610|11608|11614|11612|11614|11612|11610|11608|8853
1624888200000|2021-06-28 13:50:00|11612|11610|11610|11608|11614|11612|11606|11604|29682
1624888500000|2021-06-28 13:55:00|11608|11606|11606|11604|11608|11606|11596|11594|31709
1624888800000|2021-06-28 14:00:00|11608|11606|11610|11606|11610|11608|11600|11598|17571
1624889100000|2021-06-28 14:05:00|11608|11608|11612|11610|11612|11610|11604|11602|20408
1624889400000|2021-06-28 14:10:00|11614|11612|11616|11614|11616|11614|11608|11606|8893
1624889700000|2021-06-28 14:15:00|11614|11612|11610|11608|11614|11612|11610|11608|8786
1624890000000|2021-06-28 14:20:00|11608|11606|11598|11596|11610|11608|11598|11596|30192
1624890300000|2021-06-28 14:25:00|11600|11598|11598|11596|11602|11600|11596|11594|18114
1624890600000|2021-06-28 14:30:00|11600|11598|11604|11600|11604|11602|11598|11596|14045
1624890900000|2021-06-28 14:35:00|11602|11602|11602|11600|11608|11606|11602|11600|21930
1624891200000|2021-06-28 14:40:00|11600|11598|11598|11596|11602|11600|11598|11596|22183
1624891500000|2021-06-28 14:45:00|11596|11594|11602|11600|11604|11602|11596|11594|18777
1624891800000|2021-06-28 14:50:00|11604|11602|11610|11608|11610|11608|11602|11600|15269
1624892100000|2021-06-28 14:55:00|11608|11606|11610|11608|11612|11610|11606|11604|16953
1624892400000|2021-06-28 15:00:00|11608|11606|11606|11604|11608|11606|11604|11602|8765
1624892700000|2021-06-28 15:05:00|11608|11606|11606|11604|11608|11606|11604|11602|14300
1624893000000|2021-06-28 15:10:00|11604|11602|11610|11608|11610|11608|11604|11602|12938
1624893300000|2021-06-28 15:15:00|11608|11606|11604|11600|11610|11608|11598|11596|24019
1624950000000|2021-06-29 07:00:00|11630|11592|11636|11632|11662|11640|11626|11592|32349
1624950300000|2021-06-29 07:05:00|11638|11634|11648|11646|11656|11652|11634|11632|61160
1624950600000|2021-06-29 07:10:00|11646|11644|11652|11648|11656|11650|11640|11636|7730
1624950900000|2021-06-29 07:15:00|11654|11650|11658|11656|11660|11658|11654|11648|18739
1624951200000|2021-06-29 07:20:00|11656|11654|11648|11646|11656|11654|11646|11642|16855
1624951500000|2021-06-29 07:25:00|11646|11644|11650|11648|11654|11652|11646|11644|18334
1624951800000|2021-06-29 07:30:00|11652|11650|11646|11644|11654|11652|11644|11642|10104
1624952100000|2021-06-29 07:35:00|11644|11642|11646|11644|11646|11644|11644|11642|9677
1624952400000|2021-06-29 07:40:00|11644|11642|11646|11644|11650|11648|11644|11642|13093
1624952700000|2021-06-29 07:45:00|11648|11646|11656|11654|11660|11658|11648|11646|33268
1624953000000|2021-06-29 07:50:00|11658|11656|11656|11654|11658|11656|11656|11654|11030
1624953300000|2021-06-29 07:55:00|11658|11656|11658|11656|11660|11658|11658|11656|5386
1624953600000|2021-06-29 08:00:00|11660|11658|11658|11656|11660|11658|11656|11654|7227
1624953900000|2021-06-29 08:05:00|11660|11658|11660|11656|11662|11660|11656|11654|16715
1624954200000|2021-06-29 08:10:00|11658|11654|11656|11654|11666|11664|11656|11654|22535
1624954500000|2021-06-29 08:15:00|11654|11652|11642|11640|11656|11654|11640|11638|35476
1624954800000|2021-06-29 08:20:00|11644|11642|11642|11640|11646|11642|11632|11630|16849
1624955100000|2021-06-29 08:25:00|11644|11642|11642|11640|11644|11642|11638|11636|4373
1624955400000|2021-06-29 08:30:00|11640|11638|11636|11634|11646|11644|11636|11634|6523
1624955700000|2021-06-29 08:35:00|11638|11636|11642|11640|11644|11642|11636|11634|7902
1624956000000|2021-06-29 08:40:00|11640|11638|11640|11638|11642|11640|11636|11634|14332
1624956300000|2021-06-29 08:45:00|11638|11636|11648|11646|11648|11646|11638|11636|11167
1624956600000|2021-06-29 08:50:00|11646|11644|11640|11638|11646|11644|11640|11638|17978
1624956900000|2021-06-29 08:55:00|11638|11636|11640|11638|11640|11638|11630|11628|27202
1624957200000|2021-06-29 09:00:00|11642|11640|11648|11646|11650|11648|11642|11640|17906
1624957500000|2021-06-29 09:05:00|11646|11644|11650|11648|11658|11656|11646|11644|24867
1624957800000|2021-06-29 09:10:00|11648|11646|11640|11638|11650|11648|11638|11636|30091
1624958100000|2021-06-29 09:15:00|11642|11640|11640|11638|11642|11640|11636|11634|16672
1624958400000|2021-06-29 09:20:00|11642|11640|11652|11650|11652|11650|11642|11638|20436
1624958700000|2021-06-29 09:25:00|11654|11652|11658|11656|11660|11658|11652|11650|17384
1624959000000|2021-06-29 09:30:00|11660|11658|11660|11658|11660|11658|11658|11656|9998
1624959300000|2021-06-29 09:35:00|11658|11656|11656|11654|11660|11658|11654|11652|13044
1624959600000|2021-06-29 09:40:00|11654|11652|11642|11640|11654|11652|11642|11640|6535
1624959900000|2021-06-29 09:45:00|11644|11642|11648|11646|11652|11650|11644|11642|12740
1624960200000|2021-06-29 09:50:00|11650|11648|11650|11648|11652|11650|11648|11646|14750
1624960500000|2021-06-29 09:55:00|11652|11650|11650|11648|11654|11652|11650|11648|9728
1624960800000|2021-06-29 10:00:00|11648|11646|11636|11634|11650|11648|11636|11634|19590
1624961100000|2021-06-29 10:05:00|11638|11636|11640|11638|11642|11640|11636|11634|24643
1624961400000|2021-06-29 10:10:00|11638|11636|11644|11642|11648|11646|11638|11636|13666
1624961700000|2021-06-29 10:15:00|11642|11640|11640|11638|11642|11640|11634|11632|10541
1624962000000|2021-06-29 10:20:00|11638|11636|11640|11638|11644|11642|11638|11636|4528
1624962300000|2021-06-29 10:25:00|11645|11638|11641|11634|11645|11638|11636|11629|13
1624962600000|2021-06-29 10:30:00|11636|11629|11638|11631|11645|11638|11636|11629|687
1624962900000|2021-06-29 10:35:00|11643|11636|11642|11635|11647|11640|11638|11631|499
1624963200000|2021-06-29 10:40:00|11647|11640|11651|11644|11651|11644|11642|11635|244
1624963500000|2021-06-29 10:45:00|11640|11638|11632|11630|11640|11638|11632|11630|11254
1624963800000|2021-06-29 10:50:00|11630|11628|11640|11638|11642|11640|11630|11628|9440
1624964100000|2021-06-29 10:55:00|11638|11636|11644|11642|11644|11642|11636|11634|21341
1624964400000|2021-06-29 11:00:00|11646|11644|11640|11638|11648|11644|11638|11636|19373
1624964700000|2021-06-29 11:05:00|11638|11636|11638|11636|11642|11640|11638|11636|5447
1624965000000|2021-06-29 11:10:00|11640|11634|11636|11634|11640|11636|11632|11630|10376
1624965300000|2021-06-29 11:15:00|11638|11636|11636|11634|11638|11636|11634|11632|4066
1624965600000|2021-06-29 11:20:00|11638|11636|11634|11632|11640|11638|11634|11632|7776
1624965900000|2021-06-29 11:25:00|11632|11630|11636|11634|11636|11634|11632|11630|11015
1624966200000|2021-06-29 11:30:00|11634|11632|11636|11634|11636|11634|11634|11632|6602
1624966500000|2021-06-29 11:35:00|11634|11632|11636|11634|11638|11636|11634|11632|7482
1624966800000|2021-06-29 11:40:00|11634|11632|11630|11628|11634|11632|11630|11628|18561
1624967100000|2021-06-29 11:45:00|11628|11626|11636|11634|11640|11638|11628|11626|11209
1624967400000|2021-06-29 11:50:00|11634|11632|11634|11630|11634|11632|11632|11630|5543
1624967700000|2021-06-29 11:55:00|11636|11632|11642|11640|11642|11640|11634|11632|15689
1624968000000|2021-06-29 12:00:00|11644|11642|11642|11640|11648|11644|11642|11640|16087
1624968300000|2021-06-29 12:05:00|11644|11642|11650|11648|11650|11648|11642|11640|18005
1624968600000|2021-06-29 12:10:00|11648|11646|11650|11648|11650|11648|11646|11644|4978
1624968900000|2021-06-29 12:15:00|11652|11650|11660|11658|11660|11658|11650|11648|30109
1624969200000|2021-06-29 12:20:00|11662|11660|11660|11658|11662|11660|11658|11656|6474
1624969500000|2021-06-29 12:25:00|11662|11660|11662|11660|11664|11662|11660|11658|7671
1624969800000|2021-06-29 12:30:00|11660|11658|11658|11656|11660|11658|11658|11656|5213
1624970100000|2021-06-29 12:35:00|11660|11658|11662|11660|11664|11662|11660|11658|22697
1624970400000|2021-06-29 12:40:00|11660|11658|11664|11662|11664|11662|11658|11656|14070
1624970700000|2021-06-29 12:45:00|11662|11660|11664|11662|11664|11662|11662|11660|11650
1624971000000|2021-06-29 12:50:00|11666|11664|11670|11668|11670|11668|11662|11660|50562
1624971300000|2021-06-29 12:55:00|11672|11670|11670|11666|11676|11674|11668|11666|14479
1624971600000|2021-06-29 13:00:00|11668|11668|11670|11668|11670|11668|11666|11664|11562
1624971900000|2021-06-29 13:05:00|11672|11670|11664|11662|11672|11670|11662|11660|16671
1624972200000|2021-06-29 13:10:00|11662|11660|11660|11658|11662|11660|11660|11658|1956
1624972500000|2021-06-29 13:15:00|11658|11656|11668|11666|11670|11668|11658|11656|21946
1624972800000|2021-06-29 13:20:00|11666|11664|11664|11662|11666|11664|11662|11660|4106
1624973100000|2021-06-29 13:25:00|11662|11660|11666|11664|11666|11664|11660|11658|8771
1624973400000|2021-06-29 13:30:00|11668|11666|11668|11666|11674|11672|11664|11662|30000
1624973700000|2021-06-29 13:35:00|11666|11664|11658|11656|11666|11664|11658|11656|21963
1624974000000|2021-06-29 13:40:00|11660|11658|11662|11660|11662|11660|11658|11656|20340
1624974300000|2021-06-29 13:45:00|11664|11662|11668|11666|11668|11666|11664|11662|16895
1624974600000|2021-06-29 13:50:00|11666|11664|11662|11660|11668|11666|11662|11660|18867
1624974900000|2021-06-29 13:55:00|11660|11658|11656|11652|11660|11658|11652|11650|37582
1624975200000|2021-06-29 14:00:00|11658|11654|11656|11654|11660|11658|11654|11652|20872
1624975500000|2021-06-29 14:05:00|11654|11652|11664|11662|11666|11664|11654|11652|26851
1624975800000|2021-06-29 14:10:00|11662|11660|11664|11662|11666|11664|11662|11660|13943
1624976100000|2021-06-29 14:15:00|11662|11660|11664|11662|11666|11664|11662|11660|21491
1624976400000|2021-06-29 14:20:00|11662|11660|11662|11660|11666|11664|11662|11660|19241
1624976700000|2021-06-29 14:25:00|11664|11662|11660|11658|11664|11662|11660|11658|24997
1624977000000|2021-06-29 14:30:00|11662|11660|11658|11656|11664|11660|11658|11656|13433
1624977300000|2021-06-29 14:35:00|11656|11654|11660|11658|11662|11660|11654|11652|31585
1624977600000|2021-06-29 14:40:00|||||||||5431
1624977900000|2021-06-29 14:45:00|11658|11656|11664|11662|11668|11666|11656|11654|35776
1624978200000|2021-06-29 14:50:00|11662|11660|11658|11656|11662|11660|11658|11656|18893
1624978500000|2021-06-29 14:55:00|11656|11654|11654|11652|11658|11656|11650|11648|29116
1624978800000|2021-06-29 15:00:00|11652|11650|11648|11646|11654|11652|11646|11644|18228
1624979100000|2021-06-29 15:05:00|11650|11648|11650|11648|11656|11654|11648|11646|28999
1624979400000|2021-06-29 15:10:00|11648|11646|11648|11646|11650|11648|11646|11644|31534
1624979700000|2021-06-29 15:15:00|11646|11644|11654|11650|11654|11652|11644|11642|27829
1625036400000|2021-06-30 07:00:00|11660|11480|11632|11626|11660|11646|11622|11480|76591
1625036700000|2021-06-30 07:05:00|11634|11628|11620|11616|11634|11632|11608|11604|32738
1625037000000|2021-06-30 07:10:00|11618|11614|11610|11606|11626|11624|11600|11598|55784
1625037300000|2021-06-30 07:15:00|11608|11604|11590|11586|11608|11604|11584|11582|88935
1625037600000|2021-06-30 07:20:00|11592|11588|11614|11612|11614|11612|11592|11588|47522
1625037900000|2021-06-30 07:25:00|11616|11614|11630|11626|11632|11630|11614|11612|37095
1625038200000|2021-06-30 07:30:00|11628|11624|11614|11612|11628|11624|11614|11610|12683
1625038500000|2021-06-30 07:35:00|11612|11610|11618|11616|11618|11616|11610|11608|10389
1625038800000|2021-06-30 07:40:00|11616|11614|11622|11620|11636|11632|11616|11614|23594
1625039100000|2021-06-30 07:45:00|11620|11618|11612|11610|11620|11618|11610|11608|16444
1625039400000|2021-06-30 07:50:00|11614|11612|11622|11620|11622|11620|11614|11612|15256
1625039700000|2021-06-30 07:55:00|11620|11618|11622|11620|11628|11626|11620|11616|33787
1625040000000|2021-06-30 08:00:00|11624|11618|11608|11606|11624|11618|11604|11602|28180
1625040300000|2021-06-30 08:05:00|11610|11608|11602|11600|11610|11608|11600|11598|26365
1625040600000|2021-06-30 08:10:00|11600|11598|11596|11594|11600|11600|11590|11588|31429
1625040900000|2021-06-30 08:15:00|11594|11592|11588|11586|11602|11600|11586|11584|16957
1625041200000|2021-06-30 08:20:00|11586|11584|11584|11582|11586|11584|11570|11568|35594
1625041500000|2021-06-30 08:25:00|11582|11580|11578|11576|11588|11586|11578|11576|25773
1625041800000|2021-06-30 08:30:00|11576|11574|11570|11568|11578|11576|11568|11566|17124
1625042100000|2021-06-30 08:35:00|11568|11566|11586|11584|11586|11584|11564|11562|35332
1625042400000|2021-06-30 08:40:00|11584|11582|11574|11572|11584|11582|11570|11568|20823
1625042700000|2021-06-30 08:45:00|11572|11570|11566|11564|11574|11572|11562|11560|22797
1625043000000|2021-06-30 08:50:00|11564|11562|11556|11554|11564|11562|11554|11552|16763
1625043300000|2021-06-30 08:55:00|11554|11552|11546|11544|11558|11556|11546|11542|28164
1625043600000|2021-06-30 09:00:00|11544|11542|11528|11526|11544|11542|11528|11526|56927
1625043900000|2021-06-30 09:05:00|11530|11528|11530|11528|11534|11532|11524|11522|32334
1625044200000|2021-06-30 09:10:00|11528|11526|11526|11524|11528|11526|11518|11516|37024
1625044500000|2021-06-30 09:15:00|11528|11526|11522|11520|11528|11526|11518|11514|39744
1625044800000|2021-06-30 09:20:00|11524|11522|11542|11540|11546|11544|11522|11520|37259
1625045100000|2021-06-30 09:25:00|11540|11538|11554|11552|11554|11552|11540|11538|42950
1625045400000|2021-06-30 09:30:00|11552|11550|11544|11542|11556|11554|11540|11538|15262
1625045700000|2021-06-30 09:35:00|11542|11540|11536|11534|11550|11548|11532|11530|28772
1625046000000|2021-06-30 09:40:00|11534|11532|11528|11526|11538|11536|11524|11520|30422
1625046300000|2021-06-30 09:45:00|11530|11528|11544|11540|11552|11548|11530|11528|25274
1625046600000|2021-06-30 09:50:00|11542|11542|11542|11540|11550|11548|11540|11538|14766
1625046900000|2021-06-30 09:55:00|11540|11538|11542|11540|11544|11542|11538|11536|18752
1625047200000|2021-06-30 10:00:00|11544|11538|11548|11546|11556|11554|11544|11538|41213
1625047500000|2021-06-30 10:05:00|11546|11544|11548|11546|11554|11552|11544|11542|18484
1625047800000|2021-06-30 10:10:00|11550|11548|11564|11562|11564|11562|11550|11548|14623
1625048100000|2021-06-30 10:15:00|11566|11564|11560|11558|11566|11564|11556|11554|4752
1625048400000|2021-06-30 10:20:00|11562|11560|11556|11554|11564|11562|11552|11550|14004
1625048700000|2021-06-30 10:25:00|11554|11552|11564|11562|11566|11564|11554|11552|13700
1625049000000|2021-06-30 10:30:00|11566|11564|11560|11558|11566|11564|11558|11556|6520
1625049300000|2021-06-30 10:35:00|11558|11556|11556|11554|11560|11558|11556|11554|13569
1625049600000|2021-06-30 10:40:00|11558|11556|11574|11572|11574|11572|11558|11556|13975
1625049900000|2021-06-30 10:45:00|11572|11570|11572|11570|11576|11574|11570|11568|9052
1625050200000|2021-06-30 10:50:00|11574|11572|11564|11562|11576|11574|11564|11560|6247
1625050500000|2021-06-30 10:55:00|11566|11564|11566|11564|11566|11564|11566|11564|4478
1625050800000|2021-06-30 11:00:00|11564|11562|11564|11562|11564|11562|11564|11562|4033
1625051100000|2021-06-30 11:05:00|11566|11564|11566|11562|11566|11564|11564|11562|7646
1625051400000|2021-06-30 11:10:00|11564|11564|11568|11566|11570|11568|11564|11564|6230
1625051700000|2021-06-30 11:15:00|11570|11568|11578|11576|11580|11578|11568|11566|36310
1625052000000|2021-06-30 11:20:00|11580|11578|11586|11584|11590|11588|11574|11572|32770
1625052300000|2021-06-30 11:25:00|11588|11586|11596|11594|11596|11594|11588|11586|8128
1625052600000|2021-06-30 11:30:00|11598|11596|11594|11592|11598|11596|11594|11590|14147
1625052900000|2021-06-30 11:35:00|11592|11590|11586|11584|11592|11590|11586|11584|14510
1625053200000|2021-06-30 11:40:00|11590|11588|11598|11596|11598|11596|11588|11586|19653
1625053500000|2021-06-30 11:45:00|11596|11594|11598|11596|11598|11596|11596|11594|10274
1625053800000|2021-06-30 11:50:00|11600|11598|11594|11592|11604|11602|11592|11590|20992
1625054100000|2021-06-30 11:55:00|11596|11594|11602|11600|11606|11604|11596|11594|14762
1625054400000|2021-06-30 12:00:00|11600|11598|11594|11592|11600|11598|11594|11592|23896
1625054700000|2021-06-30 12:05:00|11596|11594|11594|11592|11596|11594|11590|11586|21041
1625055000000|2021-06-30 12:10:00|11592|11590|11592|11590|11594|11592|11592|11590|22097
1625055300000|2021-06-30 12:15:00|11590|11588|11594|11592|11598|11596|11590|11588|11846
1625055600000|2021-06-30 12:20:00|11596|11594|11588|11586|11596|11594|11588|11586|6690
1625055900000|2021-06-30 12:25:00|11590|11588|11590|11588|11592|11590|11588|11586|24389
1625056200000|2021-06-30 12:30:00|11592|11590|11592|11590|11596|11594|11592|11590|20034
1625056500000|2021-06-30 12:35:00|11594|11592|11588|11586|11594|11592|11584|11582|17698
1625056800000|2021-06-30 12:40:00|11586|11584|11600|11598|11600|11598|11586|11584|15863
1625057100000|2021-06-30 12:45:00|11598|11596|11598|11596|11600|11598|11598|11596|5711
1625057400000|2021-06-30 12:50:00|11600|11598|11600|11598|11600|11598|11598|11596|15146
1625057700000|2021-06-30 12:55:00|11598|11596|11602|11600|11602|11600|11596|11592|18964
1625058000000|2021-06-30 13:00:00|11604|11602|11596|11594|11604|11602|11592|11590|31705
1625058300000|2021-06-30 13:05:00|11594|11592|11592|11590|11594|11592|11590|11588|36789
1625058600000|2021-06-30 13:10:00|11590|11588|11592|11590|11592|11590|11590|11588|45796
1625058900000|2021-06-30 13:15:00|11594|11592|11584|11582|11594|11592|11580|11578|30430
1625059200000|2021-06-30 13:20:00|11586|11584|11580|11578|11588|11586|11580|11578|8166
1625059500000|2021-06-30 13:25:00|11578|11576|11582|11580|11582|11580|11576|11574|7610
1625059800000|2021-06-30 13:30:00|11580|11578|11616|11614|11620|11618|11578|11576|57078
1625060100000|2021-06-30 13:35:00|11618|11616|11618|11616|11620|11618|11616|11614|34791
1625060400000|2021-06-30 13:40:00|11616|11614|11610|11606|11616|11614|11606|11602|23742
1625060700000|2021-06-30 13:45:00|11612|11608|11618|11616|11620|11618|11610|11608|29703
1625061000000|2021-06-30 13:50:00|11620|11618|11630|11628|11630|11628|11620|11618|56949
1625061300000|2021-06-30 13:55:00|11628|11626|11628|11626|11630|11628|11628|11626|32308
1625061600000|2021-06-30 14:00:00|11630|11628|11628|11626|11632|11630|11618|11616|61849
1625061900000|2021-06-30 14:05:00|11626|11624|11602|11600|11628|11626|11602|11600|57001
1625062200000|2021-06-30 14:10:00|11604|11598|11590|11588|11604|11598|11588|11586|45370
1625062500000|2021-06-30 14:15:00|11592|11590|11584|11582|11594|11592|11584|11582|85004
1625062800000|2021-06-30 14:20:00|11582|11580|11586|11582|11592|11588|11580|11578|34607
1625063100000|2021-06-30 14:25:00|11584|11580|11578|11576|11584|11582|11576|11574|20281
1625063400000|2021-06-30 14:30:00|11580|11578|11584|11582|11586|11584|11580|11578|14712
1625063700000|2021-06-30 14:35:00|11582|11580|11578|11576|11582|11580|11576|11574|37301
1625064000000|2021-06-30 14:40:00|11580|11578|11580|11578|11582|11580|11574|11572|25001
1625064300000|2021-06-30 14:45:00|11578|11576|11578|11576|11578|11576|11570|11568|30451
1625064600000|2021-06-30 14:50:00|11576|11574|11568|11566|11576|11574|11568|11566|26338
1625064900000|2021-06-30 14:55:00|11566|11564|11560|11558|11568|11566|11558|11554|44819
1625065200000|2021-06-30 15:00:00|11558|11556|11552|11550|11562|11560|11550|11548|52860
1625065500000|2021-06-30 15:05:00|11550|11548|11544|11542|11552|11550|11544|11542|25639
1625065800000|2021-06-30 15:10:00|11546|11544|11546|11544|11550|11548|11542|11540|35810
1625066100000|2021-06-30 15:15:00|11544|11542|11552|11550|11554|11552|11538|11536|34333
1625122800000|2021-07-01 07:00:00|11570|11542|11590|11584|11592|11586|11550|11542|201169
1625123100000|2021-07-01 07:05:00|11588|11586|11598|11594|11614|11610|11588|11586|81560
1625123400000|2021-07-01 07:10:00|11596|11592|11564|11560|11596|11592|11564|11560|62749
1625123700000|2021-07-01 07:15:00|11566|11562|11562|11560|11580|11576|11560|11558|12956
1625124000000|2021-07-01 07:20:00|11564|11562|11572|11570|11572|11570|11556|11554|33203
1625124300000|2021-07-01 07:25:00|11570|11568|11578|11576|11580|11576|11566|11564|29538
1625124600000|2021-07-01 07:30:00|11580|11578|11586|11584|11586|11584|11574|11572|28457
1625124900000|2021-07-01 07:35:00|11588|11586|11588|11586|11594|11592|11586|11584|26061
1625125200000|2021-07-01 07:40:00|11586|11584|11584|11582|11588|11586|11584|11582|9474
1625125500000|2021-07-01 07:45:00|11582|11580|11572|11570|11582|11580|11570|11568|24183
1625125800000|2021-07-01 07:50:00|11574|11572|11564|11562|11574|11572|11564|11562|26982
1625126100000|2021-07-01 07:55:00|11562|11560|11554|11550|11568|11566|11554|11550|15349
1625126400000|2021-07-01 08:00:00|11556|11552|11554|11552|11558|11556|11548|11546|34285
1625126700000|2021-07-01 08:05:00|11556|11554|11544|11542|11558|11556|11544|11542|8121
1625127000000|2021-07-01 08:10:00|11546|11544|11544|11542|11548|11544|11538|11536|15116
1625127300000|2021-07-01 08:15:00|11546|11544|11544|11542|11546|11544|11542|11540|12928
1625127600000|2021-07-01 08:20:00|11546|11544|11544|11542|11550|11548|11542|11540|30155
1625127900000|2021-07-01 08:25:00|11546|11544|11550|11548|11550|11548|11546|11544|7203
1625128200000|2021-07-01 08:30:00|11548|11546|11542|11538|11550|11548|11540|11538|10649
1625128500000|2021-07-01 08:35:00|11540|11536|11550|11548|11552|11550|11538|11536|22286
1625128800000|2021-07-01 08:40:00|11548|11546|11552|11550|11554|11552|11546|11544|11846
1625129100000|2021-07-01 08:45:00|11554|11552|11552|11550|11554|11552|11550|11548|7623
1625129400000|2021-07-01 08:50:00|11550|11548|11544|11542|11554|11552|11540|11538|15423
1625129700000|2021-07-01 08:55:00|11546|11544|11546|11544|11548|11546|11544|11542|12800
1625130000000|2021-07-01 09:00:00|11544|11542|11542|11540|11544|11542|11534|11532|13623
1625130300000|2021-07-01 09:05:00|11540|11538|11532|11530|11540|11538|11532|11530|15474
1625130600000|2021-07-01 09:10:00|11534|11532|11528|11526|11534|11532|11526|11524|27038
1625130900000|2021-07-01 09:15:00|11530|11528|11524|11522|11530|11528|11518|11516|32780
1625131200000|2021-07-01 09:20:00|11526|11524|11518|11516|11526|11524|11516|11514|21121
1625131500000|2021-07-01 09:25:00|11520|11518|11518|11516|11520|11518|11514|11512|24772
1625131800000|2021-07-01 09:30:00|11516|11514|11522|11520|11522|11520|11512|11510|15249
1625132100000|2021-07-01 09:35:00|11524|11522|11520|11518|11526|11524|11518|11516|14468
1625132400000|2021-07-01 09:40:00|11522|11520|11516|11514|11524|11522|11514|11512|26709
1625132700000|2021-07-01 09:45:00|11514|11512|11522|11518|11526|11524|11512|11510|38806
1625133000000|2021-07-01 09:50:00|11524|11520|11526|11524|11528|11526|11522|11518|12217
1625133300000|2021-07-01 09:55:00|11524|11522|11532|11530|11532|11530|11524|11522|15767
1625133600000|2021-07-01 10:00:00|11530|11528|11516|11514|11534|11532|11516|11514|8745
1625133900000|2021-07-01 10:05:00|11514|11512|11514|11512|11516|11514|11508|11506|28080
1625134200000|2021-07-01 10:10:00|11516|11514|11516|11514|11522|11520|11514|11512|21533
1625134500000|2021-07-01 10:15:00|11518|11516|11508|11506|11520|11518|11506|11504|10712
1625134800000|2021-07-01 10:20:00|11506|11504|11504|11500|11508|11506|11498|11496|32279
1625135100000|2021-07-01 10:25:00|11502|11502|11496|11494|11506|11504|11494|11492|25948
1625135400000|2021-07-01 10:30:00|11494|11492|11494|11492|11496|11494|11484|11482|27330
1625135700000|2021-07-01 10:35:00|11492|11490|11490|11488|11496|11494|11490|11486|15850
1625136000000|2021-07-01 10:40:00|11488|11486|11484|11482|11490|11488|11480|11478|17364
1625136300000|2021-07-01 10:45:00|11482|11480|11486|11484|11490|11488|11480|11478|12514
1625136600000|2021-07-01 10:50:00|11484|11482|11482|11480|11484|11482|11478|11476|25066
1625136900000|2021-07-01 10:55:00|11480|11478|11478|11476|11480|11478|11474|11472|25571
1625137200000|2021-07-01 11:00:00|11476|11474|11466|11464|11476|11474|11462|11460|28894
1625137500000|2021-07-01 11:05:00|11468|11462|11472|11470|11476|11472|11462|11458|34035
1625137800000|2021-07-01 11:10:00|11470|11468|11466|11462|11472|11468|11462|11460|19170
1625138100000|2021-07-01 11:15:00|11464|11464|11472|11470|11474|11472|11464|11462|5358
1625138400000|2021-07-01 11:20:00|11470|11468|11470|11468|11472|11470|11470|11468|8606
1625138700000|2021-07-01 11:25:00|11472|11470|11472|11470|11474|11472|11470|11468|9957
1625139000000|2021-07-01 11:30:00|11474|11472|11484|11482|11494|11492|11474|11472|32012
1625139300000|2021-07-01 11:35:00|11486|11484|11500|11496|11500|11498|11486|11484|17291
1625139600000|2021-07-01 11:40:00|11498|11498|11496|11494|11502|11498|11494|11492|7919
1625139900000|2021-07-01 11:45:00|11494|11492|11496|11494|11498|11496|11490|11488|12358
1625140200000|2021-07-01 11:50:00|11498|11496|11508|11506|11510|11508|11498|11496|32853
1625140500000|2021-07-01 11:55:00|11510|11508|11512|11510|11516|11514|11506|11504|24889
1625140800000|2021-07-01 12:00:00|11514|11512|11510|11508|11514|11512|11508|11506|9487
1625141100000|2021-07-01 12:05:00|11512|11510|11508|11506|11516|11514|11508|11506|12474
1625141400000|2021-07-01 12:10:00|11510|11508|11508|11504|11510|11508|11506|11504|8310
1625141700000|2021-07-01 12:15:00|11506|11506|11504|11502|11508|11506|11502|11500|17325
1625142000000|2021-07-01 12:20:00|11506|11504|11510|11508|11510|11508|11502|11500|11649
1625142300000|2021-07-01 12:25:00|11512|11506|11508|11504|11512|11510|11506|11504|6367
1625142600000|2021-07-01 12:30:00|11506|11506|11520|11518|11520|11518|11506|11504|18235
1625142900000|2021-07-01 12:35:00|11518|11516|11522|11520|11530|11526|11514|11512|29483
1625143200000|2021-07-01 12:40:00|11520|11518|11522|11520|11528|11524|11520|11518|23031
1625143500000|2021-07-01 12:45:00|11520|11518|11510|11508|11520|11518|11508|11506|16236
1625143800000|2021-07-01 12:50:00|11512|11510|11504|11502|11514|11512|11504|11500|31359
1625144100000|2021-07-01 12:55:00|11506|11504|11508|11506|11510|11508|11504|11502|31812
1625144400000|2021-07-01 13:00:00|11506|11504|11516|11514|11518|11516|11506|11504|22054
1625144700000|2021-07-01 13:05:00|11518|11516|11510|11508|11518|11516|11510|11508|20377
1625145000000|2021-07-01 13:10:00|11512|11510|11530|11528|11530|11528|11512|11510|18465
1625145300000|2021-07-01 13:15:00|11532|11530|11530|11528|11534|11530|11522|11520|34270
1625145600000|2021-07-01 13:20:00|11528|11526|11532|11530|11532|11530|11526|11524|9901
1625145900000|2021-07-01 13:25:00|11530|11528|11528|11526|11534|11532|11526|11524|17139
1625146200000|2021-07-01 13:30:00|11530|11528|11536|11534|11540|11538|11528|11526|36994
1625146500000|2021-07-01 13:35:00|11538|11536|11546|11544|11550|11548|11534|11532|25210
1625146800000|2021-07-01 13:40:00|11548|11546|11538|11536|11548|11546|11538|11536|35349
1625147100000|2021-07-01 13:45:00|11536|11534|11540|11538|11544|11542|11536|11534|36456
1625147400000|2021-07-01 13:50:00|11542|11540|11540|11538|11546|11544|11538|11536|19450
1625147700000|2021-07-01 13:55:00|11542|11540|11546|11544|11550|11548|11540|11538|17925
1625148000000|2021-07-01 14:00:00|11544|11542|11560|11558|11562|11558|11542|11540|31886
1625148300000|2021-07-01 14:05:00|11562|11560|11564|11562|11566|11564|11560|11558|33341
1625148600000|2021-07-01 14:10:00|11562|11560|11554|11552|11562|11560|11554|11552|21027
1625148900000|2021-07-01 14:15:00|11556|11554|11550|11548|11556|11554|11550|11548|23645
1625149200000|2021-07-01 14:20:00|11552|11550|11546|11544|11552|11550|11544|11542|10679
1625149500000|2021-07-01 14:25:00|11544|11542|11538|11536|11544|11542|11528|11526|46570
1625149800000|2021-07-01 14:30:00|11540|11538|11548|11546|11548|11546|11540|11538|34782
1625150100000|2021-07-01 14:35:00|11546|11544|11546|11544|11550|11548|11546|11544|21851
1625150400000|2021-07-01 14:40:00|11548|11546|11548|11546|11550|11548|11548|11546|14984
1625150700000|2021-07-01 14:45:00|11550|11548|11556|11554|11560|11558|11550|11548|35325
1625151000000|2021-07-01 14:50:00|11558|11556|11556|11554|11560|11558|11556|11554|21687
1625151300000|2021-07-01 14:55:00|11554|11552|11552|11550|11556|11554|11552|11550|19834
1625151600000|2021-07-01 15:00:00|11554|11552|11552|11550|11556|11554|11552|11550|21665
1625151900000|2021-07-01 15:05:00|11550|11548|11550|11548|11552|11550|11548|11546|25220
1625152200000|2021-07-01 15:10:00|11548|11546|11550|11548|11550|11548|11546|11544|95507
1625152500000|2021-07-01 15:15:00|11548|11546|11548|11544|11550|11548|11542|11540|30118
1625209200000|2021-07-02 07:00:00|11602|11560|11580|11578|11602|11598|11570|11560|77247
1625209500000|2021-07-02 07:05:00|11578|11576|11578|11576|11588|11586|11578|11574|15568
1625209800000|2021-07-02 07:10:00|11576|11574|11570|11566|11578|11576|11560|11558|53430
1625210100000|2021-07-02 07:15:00|11572|11568|11580|11576|11598|11594|11572|11568|35402
1625210400000|2021-07-02 07:20:00|11578|11578|11588|11584|11592|11588|11578|11576|22032
1625210700000|2021-07-02 07:25:00|11590|11586|11610|11608|11610|11608|11588|11586|30687
1625211000000|2021-07-02 07:30:00|11608|11606|11610|11608|11618|11616|11604|11602|45970
1625211300000|2021-07-02 07:35:00|11612|11610|11616|11614|11618|11616|11608|11606|42530
1625211600000|2021-07-02 07:40:00|11618|11616|11608|11604|11618|11616|11604|11602|18973
1625211900000|2021-07-02 07:45:00|11606|11606|11604|11602|11612|11610|11604|11602|17934
1625212200000|2021-07-02 07:50:00|11606|11604|11598|11596|11608|11606|11594|11592|28296
1625212500000|2021-07-02 07:55:00|11600|11598|11594|11592|11600|11598|11594|11592|17456
1625212800000|2021-07-02 08:00:00|11596|11594|11600|11598|11602|11600|11596|11594|9290
1625213100000|2021-07-02 08:05:00|11602|11600|11604|11602|11608|11604|11602|11600|9478
1625213400000|2021-07-02 08:10:00|11602|11600|11594|11590|11602|11600|11592|11590|16362
1625213700000|2021-07-02 08:15:00|11592|11592|11586|11584|11592|11592|11584|11582|31637
1625214000000|2021-07-02 08:20:00|11584|11582|11592|11590|11592|11590|11584|11582|11751
1625214300000|2021-07-02 08:25:00|11590|11588|11586|11584|11590|11588|11584|11582|8093
1625214600000|2021-07-02 08:30:00|11584|11582|11576|11574|11584|11584|11574|11572|14509
1625214900000|2021-07-02 08:35:00|11574|11572|11582|11580|11582|11580|11574|11572|24260
1625215200000|2021-07-02 08:40:00|11580|11578|11580|11578|11582|11580|11578|11576|6829
1625215500000|2021-07-02 08:45:00|11582|11580|11580|11578|11582|11580|11578|11576|3196
1625215800000|2021-07-02 08:50:00|11582|11580|11578|11576|11584|11582|11574|11572|25501
1625216100000|2021-07-02 08:55:00|11580|11578|11580|11578|11580|11578|11576|11574|7046
1625216400000|2021-07-02 09:00:00|11578|11576|11578|11576|11582|11580|11578|11574|2353
1625216700000|2021-07-02 09:05:00|11580|11578|11580|11578|11584|11582|11578|11576|8713
1625217000000|2021-07-02 09:10:00|11578|11576|11582|11580|11582|11580|11576|11574|14964
1625217300000|2021-07-02 09:15:00|11580|11578|11586|11584|11590|11588|11578|11576|18320
1625217600000|2021-07-02 09:20:00|11584|11582|11576|11574|11586|11584|11574|11572|9383
1625217900000|2021-07-02 09:25:00|11578|11576|11570|11566|11584|11582|11570|11566|22608
1625218200000|2021-07-02 09:30:00|11568|11564|11564|11562|11570|11568|11560|11558|17606
1625218500000|2021-07-02 09:35:00|11566|11560|11552|11550|11566|11560|11552|11550|31957
1625218800000|2021-07-02 09:40:00|11554|11552|11550|11548|11556|11554|11546|11544|15725
1625219100000|2021-07-02 09:45:00|11552|11550|11554|11552|11556|11554|11550|11550|10651
1625219400000|2021-07-02 09:50:00|11552|11550|11554|11552|11554|11552|11548|11546|5207
1625219700000|2021-07-02 09:55:00|11556|11554|11552|11550|11558|11556|11552|11550|5609
1625220000000|2021-07-02 10:00:00|11554|11552|11554|11552|11558|11556|11550|11548|19776
1625220300000|2021-07-02 10:05:00|11556|11554|11560|11558|11562|11560|11550|11548|17883
1625220600000|2021-07-02 10:10:00|11558|11556|11562|11560|11562|11560|11558|11556|2084
1625220900000|2021-07-02 10:15:00|11560|11558|11556|11552|11562|11560|11554|11552|10305
1625221200000|2021-07-02 10:20:00|11558|11554|11554|11552|11558|11556|11554|11552|4340
1625221500000|2021-07-02 10:25:00|11552|11550|11556|11554|11556|11554|11546|11544|22994
1625221800000|2021-07-02 10:30:00|11558|11556|11550|11548|11558|11556|11548|11546|5404
1625222100000|2021-07-02 10:35:00|11552|11550|11548|11546|11552|11550|11548|11546|8415
1625222400000|2021-07-02 10:40:00|11550|11548|11550|11548|11552|11548|11548|11546|5306
1625222700000|2021-07-02 10:45:00|||||||||74
1625223000000|2021-07-02 10:50:00|11552|11550|11548|11546|11552|11550|11548|11546|8062
1625223300000|2021-07-02 10:55:00|11550|11548|11550|11546|11550|11548|11548|11546|3173
1625223600000|2021-07-02 11:00:00|11548|11548|11540|11538|11550|11548|11538|11536|29486
1625223900000|2021-07-02 11:05:00|11542|11540|11546|11542|11546|11544|11540|11540|4388
1625224200000|2021-07-02 11:10:00|11544|11544|11546|11544|11548|11546|11544|11542|4423
1625224500000|2021-07-02 11:15:00|11548|11542|11544|11542|11548|11542|11540|11538|8186
1625224800000|2021-07-02 11:20:00|11542|11540|11546|11544|11546|11544|11542|11540|2366
1625225100000|2021-07-02 11:25:00|11548|11546|11542|11540|11550|11548|11542|11540|5236
1625225400000|2021-07-02 11:30:00|11544|11542|11546|11544|11548|11546|11542|11540|5967
1625225700000|2021-07-02 11:35:00|11544|11542|11544|11542|11544|11542|11540|11538|7505
1625226000000|2021-07-02 11:40:00|11546|11544|11552|11550|11554|11552|11546|11544|15573
1625226300000|2021-07-02 11:45:00|11550|11548|11548|11546|11550|11548|11546|11544|6273
1625226600000|2021-07-02 11:50:00|11550|11548|11546|11544|11550|11548|11546|11544|5156
1625226900000|2021-07-02 11:55:00|11548|11546|11552|11550|11552|11550|11546|11544|11688
1625227200000|2021-07-02 12:00:00|11554|11552|11554|11552|11556|11554|11552|11550|4775
1625227500000|2021-07-02 12:05:00|11552|11550|11550|11548|11552|11550|11548|11546|7580
1625227800000|2021-07-02 12:10:00|11548|11546|11548|11546|11550|11546|11548|11546|3332
1625228100000|2021-07-02 12:15:00|||||||||654
1625228400000|2021-07-02 12:20:00|11546|11544|11546|11544|11546|11544|11546|11544|5464
1625228700000|2021-07-02 12:25:00|11548|11546|11544|11542|11548|11546|11542|11540|13956
1625229000000|2021-07-02 12:30:00|11546|11544|11540|11538|11550|11546|11540|11538|25150
1625229300000|2021-07-02 12:35:00|11538|11536|11536|11534|11542|11538|11534|11532|7706
1625229600000|2021-07-02 12:40:00|11538|11536|11536|11534|11540|11538|11536|11534|6184
1625229900000|2021-07-02 12:45:00|11538|11536|11536|11534|11540|11538|11536|11534|5538
1625230200000|2021-07-02 12:50:00|11538|11536|11528|11526|11538|11536|11528|11526|21555
1625230500000|2021-07-02 12:55:00|11530|11528|11526|11524|11536|11534|11524|11522|11550
1625230800000|2021-07-02 13:00:00|11524|11522|11518|11516|11524|11522|11516|11514|15932
1625231100000|2021-07-02 13:05:00|11516|11514|11512|11510|11516|11514|11512|11510|12406
1625231400000|2021-07-02 13:10:00|11510|11508|11512|11510|11514|11512|11510|11506|24489
1625231700000|2021-07-02 13:15:00|11514|11512|11516|11514|11516|11514|11512|11510|20572
1625232000000|2021-07-02 13:20:00|11518|11516|11526|11524|11528|11526|11518|11516|17907
1625232300000|2021-07-02 13:25:00|11528|11526|11540|11538|11540|11538|11528|11526|29145
1625232600000|2021-07-02 13:30:00|11542|11540|11546|11544|11546|11544|11536|11534|26257
1625232900000|2021-07-02 13:35:00|11544|11542|11552|11550|11554|11552|11544|11542|16672
1625233200000|2021-07-02 13:40:00|11554|11552|11556|11554|11558|11556|11552|11550|12959
1625233500000|2021-07-02 13:45:00|11554|11552|11550|11548|11554|11552|11548|11546|16800
1625233800000|2021-07-02 13:50:00|11552|11550|11552|11550|11554|11552|11550|11548|9499
1625234100000|2021-07-02 13:55:00|11550|11548|11544|11542|11558|11556|11544|11542|22579
1625234400000|2021-07-02 14:00:00|11546|11544|11550|11548|11554|11550|11546|11544|8707
1625234700000|2021-07-02 14:05:00|11548|11546|11546|11544|11548|11546|11544|11542|19753
1625235000000|2021-07-02 14:10:00|11548|11546|11542|11540|11548|11546|11538|11536|26746
1625235300000|2021-07-02 14:15:00|11540|11538|11548|11546|11550|11548|11538|11536|30883
1625235600000|2021-07-02 14:20:00|11546|11544|11550|11548|11552|11550|11546|11544|36557
1625235900000|2021-07-02 14:25:00|11548|11546|11546|11544|11550|11548|11538|11534|21960
1625236200000|2021-07-02 14:30:00|11544|11542|11546|11544|11548|11546|11540|11538|11080
1625236500000|2021-07-02 14:35:00|11548|11546|11546|11544|11550|11548|11546|11544|14359
1625236800000|2021-07-02 14:40:00|11544|11542|11546|11544|11548|11546|11544|11542|14288
1625237100000|2021-07-02 14:45:00|11548|11546|11550|11548|11550|11548|11546|11544|14445
1625237400000|2021-07-02 14:50:00|11548|11546|11552|11550|11554|11552|11548|11546|16194
1625237700000|2021-07-02 14:55:00|11550|11548|11550|11548|11552|11550|11548|11546|14403
1625238000000|2021-07-02 15:00:00|11548|11546|11556|11554|11556|11554|11548|11546|19776
1625238300000|2021-07-02 15:05:00|11554|11552|11564|11562|11564|11562|11554|11552|18532
1625238600000|2021-07-02 15:10:00|11562|11560|11568|11566|11570|11568|11562|11560|18297
1625238900000|2021-07-02 15:15:00|11570|11568|11560|11558|11570|11568|11556|11554|51952
1625468400000|2021-07-05 07:00:00|11900|11562|11568|11564|11900|11592|11564|11558|37016
1625468700000|2021-07-05 07:05:00|11566|11562|11554|11550|11570|11564|11550|11546|29709
1625469000000|2021-07-05 07:10:00|11550|11548|11558|11556|11566|11564|11550|11548|13095
1625469300000|2021-07-05 07:15:00|11556|11554|11552|11550|11574|11572|11552|11550|15050
1625469600000|2021-07-05 07:20:00|11550|11548|11532|11530|11552|11550|11530|11528|25732
1625469900000|2021-07-05 07:25:00|11530|11528|11542|11540|11544|11542|11530|11528|14451
1625470200000|2021-07-05 07:30:00|11540|11538|11538|11534|11544|11540|11534|11532|3400
1625470500000|2021-07-05 07:35:00|11536|11532|11530|11526|11538|11534|11522|11520|18314
1625470800000|2021-07-05 07:40:00|11528|11524|11530|11528|11532|11530|11518|11514|33771
1625471100000|2021-07-05 07:45:00|11528|11526|11526|11522|11530|11528|11522|11518|16352
1625471400000|2021-07-05 07:50:00|11524|11524|11522|11520|11532|11530|11522|11520|11207
1625471700000|2021-07-05 07:55:00|11520|11518|11520|11518|11522|11520|11512|11510|13033
1625472000000|2021-07-05 08:00:00|11522|11520|11520|11518|11522|11520|11514|11512|19756
1625472300000|2021-07-05 08:05:00|11522|11520|11522|11520|11526|11524|11520|11518|19312
1625472600000|2021-07-05 08:10:00|11520|11518|11532|11528|11532|11530|11518|11516|8631
1625472900000|2021-07-05 08:15:00|11534|11530|11534|11532|11536|11534|11532|11530|14536
1625473200000|2021-07-05 08:20:00|11532|11530|11540|11538|11540|11538|11532|11530|4232
1625473500000|2021-07-05 08:25:00|11542|11540|11546|11544|11548|11544|11536|11532|22842
1625473800000|2021-07-05 08:30:00|11548|11546|11542|11540|11552|11550|11542|11540|11068
1625474100000|2021-07-05 08:35:00|11544|11542|11544|11542|11546|11544|11542|11540|4582
1625474400000|2021-07-05 08:40:00|11542|11540|11544|11540|11552|11550|11542|11540|12262
1625474700000|2021-07-05 08:45:00|11542|11538|11534|11532|11542|11540|11532|11530|3216
1625475000000|2021-07-05 08:50:00|11532|11530|11528|11524|11534|11532|11526|11524|8118
1625475300000|2021-07-05 08:55:00|11526|11526|11512|11508|11528|11526|11510|11506|57660
1625475600000|2021-07-05 09:00:00|11510|11510|11512|11508|11514|11512|11510|11508|8750
1625475900000|2021-07-05 09:05:00|11510|11510|11510|11508|11512|11510|11508|11506|6283
1625476200000|2021-07-05 09:10:00|11508|11506|11508|11506|11508|11506|11498|11496|36736
1625476500000|2021-07-05 09:15:00|11506|11504|11520|11518|11520|11518|11506|11504|4569
1625476800000|2021-07-05 09:20:00|11522|11520|11526|11524|11528|11524|11516|11514|32910
1625477100000|2021-07-05 09:25:00|11528|11522|11520|11518|11530|11526|11520|11518|10386
1625477400000|2021-07-05 09:30:00|11518|11516|11510|11506|11520|11518|11504|11502|15618
1625477700000|2021-07-05 09:35:00|11508|11504|11494|11490|11510|11506|11492|11490|32611
1625478000000|2021-07-05 09:40:00|11496|11492|11494|11490|11496|11494|11492|11488|15578
1625478300000|2021-07-05 09:45:00|11492|11492|11498|11496|11500|11498|11492|11492|6816
1625478600000|2021-07-05 09:50:00|11500|11498|11498|11496|11500|11498|11498|11496|2421
1625478900000|2021-07-05 09:55:00|11500|11498|11502|11500|11504|11502|11498|11496|11676
1625479200000|2021-07-05 10:00:00|11500|11498|11484|11480|11500|11498|11476|11474|66482
1625479500000|2021-07-05 10:05:00|11482|11482|11486|11484|11490|11488|11482|11482|7782
1625479800000|2021-07-05 10:10:00|11488|11486|11486|11484|11488|11486|11486|11484|4335
1625480100000|2021-07-05 10:15:00|11484|11482|11480|11478|11486|11484|11480|11476|10683
1625480400000|2021-07-05 10:20:00|11478|11476|11482|11480|11484|11482|11478|11476|7526
1625480700000|2021-07-05 10:25:00|11484|11482|11484|11482|11486|11484|11482|11482|1896
1625481000000|2021-07-05 10:30:00|11486|11484|11480|11478|11488|11486|11480|11476|7409
1625481300000|2021-07-05 10:35:00|11482|11480|11476|11474|11482|11480|11476|11474|2393
1625481600000|2021-07-05 10:40:00|11474|11472|11468|11466|11474|11472|11466|11464|12804
1625481900000|2021-07-05 10:45:00|11466|11464|11478|11474|11478|11476|11466|11464|6672
1625482200000|2021-07-05 10:50:00|11480|11476|11480|11478|11484|11480|11478|11476|2817
1625482500000|2021-07-05 10:55:00|11482|11480|11480|11478|11486|11484|11478|11476|8254
1625482800000|2021-07-05 11:00:00|11482|11480|11484|11482|11484|11482|11480|11478|5251
1625483100000|2021-07-05 11:05:00|11486|11484|11494|11490|11494|11490|11486|11484|1557
1625483400000|2021-07-05 11:10:00|11492|11492|11496|11494|11498|11494|11490|11488|25544
1625483700000|2021-07-05 11:15:00|11494|11492|11492|11490|11498|11496|11490|11488|17728
1625484000000|2021-07-05 11:20:00|11494|11492|11494|11492|11500|11498|11494|11492|9386
1625484300000|2021-07-05 11:25:00|11492|11490|11496|11494|11496|11494|11492|11490|2090
1625484600000|2021-07-05 11:30:00|11498|11496|11498|11494|11500|11498|11496|11494|6005
1625484900000|2021-07-05 11:35:00|11500|11496|11498|11496|11504|11502|11498|11494|19143
1625485200000|2021-07-05 11:40:00|11500|11498|11504|11502|11506|11502|11498|11496|2263
1625485500000|2021-07-05 11:45:00|11506|11504|11502|11500|11506|11504|11502|11500|3553
1625485800000|2021-07-05 11:50:00|11500|11498|11504|11502|11508|11506|11500|11498|2787
1625486100000|2021-07-05 11:55:00|11502|11500|11504|11500|11506|11504|11502|11500|3208
1625486400000|2021-07-05 12:00:00|11506|11502|11512|11510|11512|11510|11504|11502|7769
1625486700000|2021-07-05 12:05:00|11514|11508|11516|11514|11518|11516|11512|11508|3556
1625487000000|2021-07-05 12:10:00|11514|11512|11514|11512|11516|11514|11512|11510|9777
1625487300000|2021-07-05 12:15:00|11516|11514|11514|11510|11516|11514|11512|11510|16938
1625487600000|2021-07-05 12:20:00|11512|11512|11514|11510|11520|11518|11512|11508|18145
1625487900000|2021-07-05 12:25:00|11512|11512|11516|11514|11516|11514|11510|11508|10378
1625488200000|2021-07-05 12:30:00|11514|11512|11526|11524|11526|11524|11514|11512|17921
1625488500000|2021-07-05 12:35:00|11524|11522|11530|11526|11530|11528|11524|11522|6632
1625488800000|2021-07-05 12:40:00|11528|11528|11532|11528|11532|11530|11528|11526|812
1625489100000|2021-07-05 12:45:00|11530|11530|11532|11528|11534|11532|11530|11528|882
1625489400000|2021-07-05 12:50:00|11534|11530|11532|11528|11536|11534|11530|11528|7636
1625489700000|2021-07-05 12:55:00|11530|11530|11528|11524|11530|11530|11524|11522|6827
1625490000000|2021-07-05 13:00:00|11526|11522|11524|11522|11526|11522|11518|11516|9570
1625490300000|2021-07-05 13:05:00|11526|11524|11524|11522|11528|11526|11522|11520|10799
1625490600000|2021-07-05 13:10:00|11522|11520|11528|11526|11532|11530|11522|11520|4133
1625490900000|2021-07-05 13:15:00|11530|11528|11532|11528|11532|11530|11524|11522|6742
1625491200000|2021-07-05 13:20:00|11530|11526|11534|11530|11536|11532|11528|11526|9431
1625491500000|2021-07-05 13:25:00|11532|11532|11536|11532|11536|11534|11530|11528|2020
1625491800000|2021-07-05 13:30:00|11534|11534|11528|11526|11536|11534|11528|11526|2774
1625492100000|2021-07-05 13:35:00|11526|11524|11518|11516|11526|11524|11518|11516|3453
1625492400000|2021-07-05 13:40:00|11520|11518|11516|11512|11522|11520|11514|11512|4912
1625492700000|2021-07-05 13:45:00|11514|11514|11516|11514|11516|11514|11508|11506|16340
1625493000000|2021-07-05 13:50:00|11514|11512|11520|11518|11520|11518|11514|11512|4651
1625493300000|2021-07-05 13:55:00|11522|11520|11520|11516|11522|11520|11516|11514|10289
1625493600000|2021-07-05 14:00:00|11518|11518|11516|11514|11520|11518|11516|11514|1718
1625493900000|2021-07-05 14:05:00|11518|11516|11514|11512|11518|11516|11514|11512|4516
1625494200000|2021-07-05 14:10:00|11516|11514|11512|11510|11518|11516|11512|11510|11751
1625494500000|2021-07-05 14:15:00|11514|11512|11520|11516|11520|11518|11512|11510|7767
1625494800000|2021-07-05 14:20:00|11518|11518|11520|11518|11524|11522|11516|11514|18172
1625495100000|2021-07-05 14:25:00|11518|11516|11524|11522|11524|11522|11518|11516|4835
1625495400000|2021-07-05 14:30:00|11522|11520|11522|11520|11526|11524|11522|11520|11624
1625495700000|2021-07-05 14:35:00|11520|11518|11516|11512|11522|11520|11514|11510|7860
1625496000000|2021-07-05 14:40:00|11514|11510|11518|11516|11520|11518|11512|11510|8092
1625496300000|2021-07-05 14:45:00|11520|11518|11516|11512|11520|11518|11514|11512|9050
1625496600000|2021-07-05 14:50:00|11514|11514|11518|11516|11520|11518|11514|11512|4402
1625496900000|2021-07-05 14:55:00|11516|11514|11520|11518|11522|11520|11516|11514|6304
1625497200000|2021-07-05 15:00:00|11518|11516|11520|11518|11520|11518|11516|11514|15915
1625497500000|2021-07-05 15:05:00|11518|11516|11522|11518|11522|11520|11516|11514|19718
1625497800000|2021-07-05 15:10:00|11520|11516|11514|11512|11520|11518|11514|11510|22936
1625498100000|2021-07-05 15:15:00|11512|11510|11514|11510|11516|11514|11508|11506|41454
1625554800000|2021-07-06 07:00:00|11524|11480|11486|11480|11532|11526|11486|11400|125491
1625555100000|2021-07-06 07:05:00|11488|11482|11500|11496|11502|11500|11476|11472|73085
1625555400000|2021-07-06 07:10:00|11502|11498|11534|11530|11536|11530|11500|11498|46324
1625555700000|2021-07-06 07:15:00|11532|11528|11534|11530|11538|11536|11522|11520|30500
1625556000000|2021-07-06 07:20:00|11532|11532|11530|11526|11536|11532|11522|11518|21943
1625556300000|2021-07-06 07:25:00|11528|11524|11540|11538|11540|11538|11522|11520|27373
1625556600000|2021-07-06 07:30:00|11542|11540|11532|11530|11546|11544|11532|11530|26640
1625556900000|2021-07-06 07:35:00|11534|11528|11518|11514|11534|11528|11514|11510|37249
1625557200000|2021-07-06 07:40:00|11516|11512|11516|11514|11518|11514|11510|11508|10665
1625557500000|2021-07-06 07:45:00|11518|11516|11528|11526|11530|11528|11518|11516|33540
1625557800000|2021-07-06 07:50:00|11526|11524|11532|11530|11538|11534|11524|11522|27697
1625558100000|2021-07-06 07:55:00|11530|11528|11532|11530|11538|11536|11530|11528|9548
1625558400000|2021-07-06 08:00:00|11530|11528|11526|11524|11534|11532|11520|11518|12931
1625558700000|2021-07-06 08:05:00|11528|11526|11532|11530|11534|11530|11524|11522|9096
1625559000000|2021-07-06 08:10:00|11534|11528|11546|11544|11546|11544|11534|11528|25730
1625559300000|2021-07-06 08:15:00|11544|11542|11548|11546|11556|11552|11538|11536|14718
1625559600000|2021-07-06 08:20:00|11546|11544|11548|11546|11552|11550|11544|11542|23010
1625559900000|2021-07-06 08:25:00|11550|11548|11550|11548|11558|11556|11548|11546|21990
1625560200000|2021-07-06 08:30:00|11548|11546|11542|11540|11548|11546|11540|11538|26121
1625560500000|2021-07-06 08:35:00|11540|11538|11544|11542|11550|11548|11540|11538|13195
1625560800000|2021-07-06 08:40:00|11542|11540|11538|11536|11544|11542|11538|11536|13715
1625561100000|2021-07-06 08:45:00|11536|11534|11534|11532|11536|11534|11530|11528|23752
1625561400000|2021-07-06 08:50:00|11532|11530|11532|11530|11534|11532|11530|11528|65118
1625561700000|2021-07-06 08:55:00|11530|11528|11526|11524|11530|11530|11524|11522|14584
1625562000000|2021-07-06 09:00:00|11524|11522|11532|11530|11534|11532|11524|11522|268790
1625562300000|2021-07-06 09:05:00|11530|11528|11516|11512|11530|11528|11514|11512|30141
1625562600000|2021-07-06 09:10:00|11518|11514|11522|11520|11526|11522|11518|11512|10552
1625562900000|2021-07-06 09:15:00|11520|11518|11526|11524|11530|11528|11518|11516|23143
1625563200000|2021-07-06 09:20:00|11528|11526|11530|11528|11534|11532|11526|11524|8702
1625563500000|2021-07-06 09:25:00|11532|11530|11528|11526|11532|11530|11526|11524|10442
1625563800000|2021-07-06 09:30:00|11526|11524|11528|11524|11528|11526|11524|11522|7812
1625564100000|2021-07-06 09:35:00|11526|11522|11532|11530|11534|11532|11524|11522|12036
1625564400000|2021-07-06 09:40:00|11534|11532|11534|11532|11536|11534|11532|11530|6274
1625564700000|2021-07-06 09:45:00|11536|11534|11542|11540|11544|11542|11530|11528|31255
1625565000000|2021-07-06 09:50:00|11544|11542|11540|11538|11546|11544|11540|11538|7427
1625565300000|2021-07-06 09:55:00|11538|11536|11534|11532|11538|11536|11532|11530|10622
1625565600000|2021-07-06 10:00:00|11536|11534|11540|11538|11542|11540|11534|11532|7366
1625565900000|2021-07-06 10:05:00|11542|11540|11546|11544|11550|11548|11542|11540|17828
1625566200000|2021-07-06 10:10:00|11544|11542|11544|11542|11546|11544|11540|11538|8236
1625566500000|2021-07-06 10:15:00|11542|11540|11548|11546|11550|11548|11542|11540|6998
1625566800000|2021-07-06 10:20:00|11546|11544|11546|11544|11548|11546|11544|11540|5043
1625567100000|2021-07-06 10:25:00|11544|11542|11542|11540|11544|11542|11542|11540|3728
1625567400000|2021-07-06 10:30:00|11544|11542|11540|11538|11546|11544|11534|11532|25604
1625567700000|2021-07-06 10:35:00|11542|11540|11540|11538|11542|11540|11540|11538|2104
1625568000000|2021-07-06 10:40:00|11538|11536|11538|11536|11538|11536|11534|11532|9791
1625568300000|2021-07-06 10:45:00|11540|11538|11538|11536|11540|11538|11534|11532|6158
1625568600000|2021-07-06 10:50:00|11540|11538|11542|11540|11542|11540|11540|11538|5884
1625568900000|2021-07-06 10:55:00|11544|11542|11544|11542|11544|11542|11542|11540|4271
1625569200000|2021-07-06 11:00:00|11542|11540|11540|11538|11544|11542|11540|11538|7792
1625569500000|2021-07-06 11:05:00|11538|11536|11538|11536|11538|11536|11536|11534|3423
1625569800000|2021-07-06 11:10:00|11540|11538|11538|11536|11540|11538|11538|11536|3403
1625570100000|2021-07-06 11:15:00|11540|11538|11538|11536|11540|11538|11536|11534|6228
1625570400000|2021-07-06 11:20:00|11540|11538|11538|11536|11540|11538|11534|11532|14856
1625570700000|2021-07-06 11:25:00|11540|11538|11544|11542|11544|11542|11540|11538|8519
1625571000000|2021-07-06 11:30:00|11542|11540|11542|11540|11544|11542|11540|11538|9547
1625571300000|2021-07-06 11:35:00|11540|11538|11544|11542|11544|11542|11540|11538|5922
1625571600000|2021-07-06 11:40:00|11542|11540|11544|11542|11544|11542|11540|11538|3495
1625571900000|2021-07-06 11:45:00|11546|11544|11544|11542|11546|11544|11542|11540|10709
1625572200000|2021-07-06 11:50:00|11546|11544|11546|11544|11546|11544|11546|11544|3696
1625572500000|2021-07-06 11:55:00|11544|11542|11538|11536|11544|11542|11538|11536|14086
1625572800000|2021-07-06 12:00:00|11540|11538|11536|11532|11542|11540|11532|11530|23885
1625573100000|2021-07-06 12:05:00|11534|11534|11532|11530|11538|11536|11532|11530|12245
1625573400000|2021-07-06 12:10:00|11530|11528|11530|11528|11532|11530|11528|11526|7119
1625573700000|2021-07-06 12:15:00|11532|11530|11528|11526|11532|11530|11528|11524|13967
1625574000000|2021-07-06 12:20:00|11526|11524|11524|11522|11526|11524|11524|11520|9813
1625574300000|2021-07-06 12:25:00|11526|11524|11526|11524|11528|11526|11526|11524|4955
1625574600000|2021-07-06 12:30:00|11524|11522|11532|11530|11534|11532|11524|11522|11224
1625574900000|2021-07-06 12:35:00|11534|11532|11534|11532|11536|11534|11534|11532|7538
1625575200000|2021-07-06 12:40:00|11536|11534|11534|11532|11538|11536|11532|11530|20942
1625575500000|2021-07-06 12:45:00|11536|11534|11540|11538|11540|11538|11532|11530|16647
1625575800000|2021-07-06 12:50:00|11538|11536|11540|11538|11540|11538|11536|11534|9124
1625576100000|2021-07-06 12:55:00|11542|11540|11542|11540|11544|11542|11538|11536|10975
1625576400000|2021-07-06 13:00:00|11540|11538|11542|11538|11542|11540|11538|11536|15869
1625576700000|2021-07-06 13:05:00|11540|11540|11544|11542|11544|11542|11540|11540|10827
1625577000000|2021-07-06 13:10:00|11546|11544|11550|11548|11550|11548|11546|11544|17764
1625577300000|2021-07-06 13:15:00|11548|11546|11546|11544|11550|11548|11546|11544|17664
1625577600000|2021-07-06 13:20:00|11544|11542|11542|11538|11546|11544|11540|11538|23899
1625577900000|2021-07-06 13:25:00|11540|11536|11540|11538|11542|11540|11536|11534|30753
1625578200000|2021-07-06 13:30:00|11542|11540|11540|11538|11546|11544|11536|11534|24358
1625578500000|2021-07-06 13:35:00|11542|11540|11530|11528|11542|11540|11530|11528|33732
1625578800000|2021-07-06 13:40:00|11532|11530|11536|11532|11538|11536|11532|11530|27232
1625579100000|2021-07-06 13:45:00|11538|11534|11538|11536|11542|11540|11530|11528|47363
1625579400000|2021-07-06 13:50:00|11540|11538|11538|11534|11544|11542|11536|11534|26363
1625579700000|2021-07-06 13:55:00|11536|11536|11524|11520|11540|11538|11520|11518|33181
1625580000000|2021-07-06 14:00:00|11526|11522|11530|11526|11532|11530|11518|11516|38273
1625580300000|2021-07-06 14:05:00|11528|11528|11530|11528|11532|11530|11526|11524|17843
1625580600000|2021-07-06 14:10:00|11532|11530|11528|11526|11532|11530|11528|11526|12692
1625580900000|2021-07-06 14:15:00|11526|11524|11526|11524|11528|11526|11522|11520|20317
1625581200000|2021-07-06 14:20:00|11524|11522|11510|11508|11526|11524|11510|11508|24850
1625581500000|2021-07-06 14:25:00|11512|11510|11512|11510|11518|11516|11508|11506|22092
1625581800000|2021-07-06 14:30:00|11510|11508|11510|11506|11512|11510|11508|11506|21772
1625582100000|2021-07-06 14:35:00|11508|11508|11524|11522|11524|11522|11508|11506|34147
1625582400000|2021-07-06 14:40:00|11522|11520|11516|11514|11522|11520|11510|11508|20295
1625582700000|2021-07-06 14:45:00|11514|11512|11510|11508|11516|11514|11510|11508|13574
1625583000000|2021-07-06 14:50:00|11508|11506|11506|11504|11510|11508|11504|11502|23304
1625583300000|2021-07-06 14:55:00|11504|11502|11502|11500|11506|11504|11498|11496|32702
1625583600000|2021-07-06 15:00:00|11500|11498|11500|11498|11500|11498|11494|11492|22769
1625583900000|2021-07-06 15:05:00|11498|11496|11506|11504|11506|11504|11498|11496|26091
1625584200000|2021-07-06 15:10:00|11504|11502|11510|11508|11512|11510|11504|11502|41460
1625584500000|2021-07-06 15:15:00|11508|11506|11504|11502|11510|11508|11502|11498|69173
1625641200000|2021-07-07 07:00:00|11530|11504|11512|11506|11530|11522|11508|11504|68042
1625641500000|2021-07-07 07:05:00|11514|11508|11504|11500|11528|11522|11500|11498|36584
1625641800000|2021-07-07 07:10:00|11506|11502|11498|11496|11518|11514|11496|11492|22405
1625642100000|2021-07-07 07:15:00|11500|11498|11510|11506|11518|11514|11500|11496|29096
1625642400000|2021-07-07 07:20:00|11508|11508|11512|11510|11514|11512|11508|11506|12142
1625642700000|2021-07-07 07:25:00|11514|11512|11512|11508|11514|11512|11510|11508|8458
1625643000000|2021-07-07 07:30:00|11510|11510|11512|11510|11520|11518|11510|11508|19308
1625643300000|2021-07-07 07:35:00|11510|11508|11512|11510|11512|11510|11510|11508|6623
1625643600000|2021-07-07 07:40:00|11514|11512|11510|11508|11516|11514|11508|11506|14591
1625643900000|2021-07-07 07:45:00|11512|11510|11514|11512|11514|11512|11510|11508|8834
1625644200000|2021-07-07 07:50:00|11516|11514|11516|11514|11516|11514|11512|11510|10729
1625644500000|2021-07-07 07:55:00|11514|11512|11518|11516|11520|11518|11514|11512|25282
1625644800000|2021-07-07 08:00:00|11516|11514|11520|11518|11520|11518|11516|11514|13824
1625645100000|2021-07-07 08:05:00|11522|11520|11524|11522|11526|11524|11522|11518|26146
1625645400000|2021-07-07 08:10:00|11522|11520|11518|11516|11522|11520|11518|11516|11210
1625645700000|2021-07-07 08:15:00|11516|11514|11516|11514|11518|11516|11516|11514|7070
1625646000000|2021-07-07 08:20:00|11514|11512|11514|11512|11518|11516|11512|11510|16901
1625646300000|2021-07-07 08:25:00|11512|11510|11514|11512|11514|11512|11512|11510|4157
1625646600000|2021-07-07 08:30:00|11512|11510|11512|11510|11514|11512|11508|11506|14913
1625646900000|2021-07-07 08:35:00|11510|11508|11518|11516|11518|11516|11510|11508|22653
1625647200000|2021-07-07 08:40:00|11520|11518|11526|11524|11526|11524|11518|11516|16952
1625647500000|2021-07-07 08:45:00|11524|11522|11524|11522|11526|11524|11524|11522|20741
1625647800000|2021-07-07 08:50:00|11522|11520|11520|11518|11524|11522|11520|11518|9094
1625648100000|2021-07-07 08:55:00|11518|11516|11520|11518|11522|11520|11516|11514|17562
1625648400000|2021-07-07 09:00:00|11518|11516|11526|11524|11528|11526|11518|11516|41554
1625648700000|2021-07-07 09:05:00|11524|11522|11526|11524|11528|11526|11522|11520|12072
1625649000000|2021-07-07 09:10:00|11524|11522|11520|11518|11524|11522|11520|11518|11642
1625649300000|2021-07-07 09:15:00|11522|11520|11522|11520|11524|11522|11520|11518|5580
1625649600000|2021-07-07 09:20:00|11524|11522|11522|11520|11524|11522|11522|11520|15470
1625649900000|2021-07-07 09:25:00|11524|11522|11514|11512|11524|11522|11510|11508|25570
1625650200000|2021-07-07 09:30:00|11516|11514|11516|11514|11522|11520|11516|11514|13118
1625650500000|2021-07-07 09:35:00|11518|11516|11516|11514|11518|11516|11516|11514|6689
1625650800000|2021-07-07 09:40:00|11518|11516|11518|11516|11520|11518|11516|11514|13445
1625651100000|2021-07-07 09:45:00|11516|11514|11516|11514|11518|11516|11514|11512|15552
1625651400000|2021-07-07 09:50:00|11514|11512|11504|11500|11514|11512|11502|11500|39305
1625651700000|2021-07-07 09:55:00|11506|11502|11504|11502|11506|11504|11502|11500|14322
1625652000000|2021-07-07 10:00:00|11502|11500|11504|11502|11506|11504|11502|11500|7368
1625652300000|2021-07-07 10:05:00|11506|11504|11510|11508|11512|11510|11504|11502|15962
1625652600000|2021-07-07 10:10:00|11508|11506|11506|11504|11510|11508|11506|11504|3894
1625652900000|2021-07-07 10:15:00|11504|11502|11504|11502|11506|11504|11502|11500|13377
1625653200000|2021-07-07 10:20:00|11506|11504|11502|11498|11508|11506|11500|11498|36886
1625653500000|2021-07-07 10:25:00|11500|11496|11494|11492|11502|11496|11490|11488|54978
1625653800000|2021-07-07 10:30:00|11492|11490|11492|11490|11492|11490|11488|11486|10285
1625654100000|2021-07-07 10:35:00|11494|11492|11496|11494|11498|11496|11488|11486|16057
1625654400000|2021-07-07 10:40:00|11498|11496|11500|11498|11502|11500|11498|11496|8987
1625654700000|2021-07-07 10:45:00|11498|11496|11498|11496|11504|11502|11498|11496|8397
1625655000000|2021-07-07 10:50:00|11500|11498|11498|11496|11500|11498|11496|11494|6669
1625655300000|2021-07-07 10:55:00|11496|11494|11504|11502|11504|11502|11496|11494|8218
1625655600000|2021-07-07 11:00:00|11502|11500|11498|11496|11504|11502|11496|11494|14792
1625655900000|2021-07-07 11:05:00|11500|11498|11506|11504|11506|11504|11498|11496|19478
1625656200000|2021-07-07 11:10:00|11504|11502|11502|11500|11504|11502|11502|11500|10899
1625656500000|2021-07-07 11:15:00|11504|11502|11504|11502|11504|11502|11502|11500|3612
1625656800000|2021-07-07 11:20:00|11506|11504|11506|11504|11506|11504|11504|11502|6809
1625657100000|2021-07-07 11:25:00|11508|11506|11512|11510|11516|11514|11506|11504|33090
1625657400000|2021-07-07 11:30:00|11514|11512|11512|11510|11514|11512|11508|11506|13981
1625657700000|2021-07-07 11:35:00|11514|11512|11514|11512|11514|11512|11510|11508|14272
1625658000000|2021-07-07 11:40:00|11512|11510|11512|11510|11514|11512|11512|11510|4073
1625658300000|2021-07-07 11:45:00|11510|11508|11512|11510|11512|11510|11508|11506|8719
1625658600000|2021-07-07 11:50:00|11514|11512|11510|11508|11514|11512|11508|11506|6178
1625658900000|2021-07-07 11:55:00|11508|11506|11514|11512|11514|11512|11508|11506|8691
1625659200000|2021-07-07 12:00:00|11516|11514|11516|11514|11516|11514|11516|11514|3008
1625659500000|2021-07-07 12:05:00|11514|11512|11516|11514|11516|11514|11512|11510|12328
1625659800000|2021-07-07 12:10:00|11514|11512|11514|11512|11516|11514|11514|11512|5351
1625660100000|2021-07-07 12:15:00|11516|11514|11510|11508|11516|11514|11508|11506|12461
1625660400000|2021-07-07 12:20:00|11512|11510|11504|11502|11514|11512|11502|11500|61656
1625660700000|2021-07-07 12:25:00|11502|11500|11502|11500|11506|11504|11500|11498|22432
1625661000000|2021-07-07 12:30:00|11504|11502|11504|11502|11504|11502|11502|11500|33729
1625661300000|2021-07-07 12:35:00|11506|11504|11508|11506|11508|11506|11506|11504|34742
1625661600000|2021-07-07 12:40:00|11510|11508|11508|11506|11510|11508|11508|11506|29732
1625661900000|2021-07-07 12:45:00|11510|11508|11520|11518|11520|11518|11508|11506|62734
1625662200000|2021-07-07 12:50:00|11518|11516|11518|11516|11520|11518|11518|11516|37057
1625662500000|2021-07-07 12:55:00|11520|11518|11520|11518|11524|11522|11518|11516|26845
1625662800000|2021-07-07 13:00:00|11522|11520|11520|11518|11522|11520|11520|11518|20506
1625663100000|2021-07-07 13:05:00|11522|11520|11526|11524|11528|11526|11522|11520|28084
1625663400000|2021-07-07 13:10:00|11528|11526|11526|11524|11528|11526|11524|11522|12467
1625663700000|2021-07-07 13:15:00|11528|11526|11526|11524|11528|11526|11524|11522|19975
1625664000000|2021-07-07 13:20:00|11528|11526|11526|11524|11528|11526|11524|11522|24047
1625664300000|2021-07-07 13:25:00|11528|11526|11528|11526|11530|11528|11526|11524|23480
1625664600000|2021-07-07 13:30:00|11526|11524|11538|11536|11538|11536|11526|11524|35592
1625664900000|2021-07-07 13:35:00|11540|11538|11546|11544|11548|11546|11540|11538|30652
1625665200000|2021-07-07 13:40:00|11544|11542|11554|11552|11556|11554|11544|11542|26167
1625665500000|2021-07-07 13:45:00|11556|11554|11576|11574|11576|11574|11556|11554|44878
1625665800000|2021-07-07 13:50:00|11574|11572|11586|11582|11588|11586|11574|11572|44810
1625666100000|2021-07-07 13:55:00|11584|11584|11572|11570|11584|11584|11570|11568|38307
1625666400000|2021-07-07 14:00:00|11574|11572|11586|11582|11586|11584|11570|11568|24412
1625666700000|2021-07-07 14:05:00|11584|11584|11588|11586|11590|11588|11582|11580|28298
1625667000000|2021-07-07 14:10:00|11590|11588|11590|11588|11590|11588|11586|11584|12768
1625667300000|2021-07-07 14:15:00|11592|11590|11596|11594|11598|11596|11590|11588|59207
1625667600000|2021-07-07 14:20:00|11598|11596|11608|11606|11610|11608|11598|11596|52897
1625667900000|2021-07-07 14:25:00|11606|11604|11610|11608|11614|11612|11606|11604|72796
1625668200000|2021-07-07 14:30:00|11612|11610|11612|11610|11620|11618|11610|11608|50237
1625668500000|2021-07-07 14:35:00|11614|11612|11604|11602|11616|11614|11600|11598|73708
1625668800000|2021-07-07 14:40:00|11606|11604|11604|11602|11614|11612|11602|11600|38118
1625669100000|2021-07-07 14:45:00|11606|11604|11606|11604|11608|11606|11602|11600|33896
1625669400000|2021-07-07 14:50:00|11608|11606|11604|11602|11608|11606|11600|11598|23552
1625669700000|2021-07-07 14:55:00|11606|11604|11606|11604|11608|11606|11602|11600|35045
1625670000000|2021-07-07 15:00:00|11608|11606|11616|11614|11618|11616|11606|11604|32788
1625670300000|2021-07-07 15:05:00|11618|11616|11624|11622|11624|11622|11616|11614|28533
1625670600000|2021-07-07 15:10:00|11626|11624|11626|11624|11630|11628|11622|11620|39325
1625670900000|2021-07-07 15:15:00|11628|11626|11626|11624|11630|11628|11620|11618|42730
1625727600000|2021-07-08 07:00:00|11666|11572|11608|11604|11666|11626|11606|11572|95105
1625727900000|2021-07-08 07:05:00|11610|11606|11628|11624|11628|11626|11606|11602|43837
1625728200000|2021-07-08 07:10:00|11626|11622|11620|11618|11634|11632|11620|11616|19712
1625728500000|2021-07-08 07:15:00|11618|11616|11612|11608|11622|11620|11610|11608|37006
1625728800000|2021-07-08 07:20:00|11610|11606|11606|11604|11612|11608|11594|11592|43450
1625729100000|2021-07-08 07:25:00|11608|11606|11606|11604|11614|11612|11604|11602|36512
1625729400000|2021-07-08 07:30:00|11604|11602|11604|11602|11608|11606|11600|11598|24639
1625729700000|2021-07-08 07:35:00|11602|11600|11598|11596|11604|11602|11596|11592|39886
1625730000000|2021-07-08 07:40:00|11596|11594|11596|11592|11598|11596|11586|11584|44094
1625730300000|2021-07-08 07:45:00|11594|11590|11590|11586|11596|11590|11580|11576|31683
1625730600000|2021-07-08 07:50:00|11588|11584|11592|11590|11592|11590|11580|11576|35998
1625730900000|2021-07-08 07:55:00|11594|11592|11612|11608|11612|11610|11590|11588|49127
1625731200000|2021-07-08 08:00:00|11610|11606|11598|11594|11610|11608|11596|11594|41334
1625731500000|2021-07-08 08:05:00|11596|11596|11602|11600|11608|11606|11594|11592|41463
1625731800000|2021-07-08 08:10:00|11600|11598|11608|11604|11610|11608|11600|11598|37913
1625732100000|2021-07-08 08:15:00|11606|11602|11610|11608|11614|11612|11602|11600|25652
1625732400000|2021-07-08 08:20:00|11612|11610|11598|11596|11612|11610|11598|11596|22756
1625732700000|2021-07-08 08:25:00|11596|11594|11572|11570|11598|11596|11572|11570|70366
1625733000000|2021-07-08 08:30:00|11570|11568|11568|11564|11574|11570|11560|11558|41746
1625733300000|2021-07-08 08:35:00|11566|11562|11572|11568|11572|11570|11554|11552|31695
1625733600000|2021-07-08 08:40:00|11570|11566|11570|11568|11572|11570|11558|11556|19952
1625733900000|2021-07-08 08:45:00|11568|11566|11576|11574|11580|11578|11564|11562|22907
1625734200000|2021-07-08 08:50:00|11578|11576|11572|11570|11582|11580|11572|11570|15904
1625734500000|2021-07-08 08:55:00|11574|11572|11566|11564|11574|11572|11564|11562|19859
1625734800000|2021-07-08 09:00:00|11568|11566|11562|11560|11570|11568|11556|11554|33808
1625735100000|2021-07-08 09:05:00|11564|11562|11560|11558|11566|11562|11554|11552|25454
1625735400000|2021-07-08 09:10:00|11558|11556|11548|11546|11560|11556|11540|11538|57558
1625735700000|2021-07-08 09:15:00|11546|11544|11548|11546|11550|11548|11542|11540|21903
1625736000000|2021-07-08 09:20:00|11546|11544|11546|11544|11550|11548|11542|11540|13748
1625736300000|2021-07-08 09:25:00|11548|11546|11550|11548|11556|11554|11540|11538|54039
1625736600000|2021-07-08 09:30:00|11552|11546|11554|11552|11556|11554|11544|11542|29654
1625736900000|2021-07-08 09:35:00|11552|11550|11540|11538|11554|11552|11540|11538|18822
1625737200000|2021-07-08 09:40:00|11538|11536|11550|11548|11552|11550|11538|11536|14492
1625737500000|2021-07-08 09:45:00|11548|11546|11550|11548|11550|11548|11544|11542|10895
1625737800000|2021-07-08 09:50:00|11548|11546|11550|11548|11550|11548|11546|11544|7871
1625738100000|2021-07-08 09:55:00|11548|11546|11548|11546|11552|11550|11546|11544|12983
1625738400000|2021-07-08 10:00:00|11546|11544|11530|11526|11548|11544|11522|11520|39425
1625738700000|2021-07-08 10:05:00|11528|11528|11518|11516|11530|11528|11518|11516|23162
1625739000000|2021-07-08 10:10:00|11516|11514|11516|11512|11520|11518|11512|11510|37304
1625739300000|2021-07-08 10:15:00|11514|11514|11522|11520|11522|11520|11512|11510|8980
1625739600000|2021-07-08 10:20:00|11520|11518|11520|11518|11522|11520|11516|11514|37516
1625739900000|2021-07-08 10:25:00|11518|11516|11512|11510|11522|11520|11512|11510|15388
1625740200000|2021-07-08 10:30:00|11514|11512|11506|11504|11516|11514|11504|11502|29977
1625740500000|2021-07-08 10:35:00|11508|11506|11520|11518|11526|11524|11508|11504|21367
1625740800000|2021-07-08 10:40:00|11518|11516|11528|11526|11528|11526|11516|11514|25299
1625741100000|2021-07-08 10:45:00|11526|11524|11534|11532|11538|11536|11526|11524|39924
1625741400000|2021-07-08 10:50:00|11532|11530|11538|11536|11540|11538|11528|11526|34714
1625741700000|2021-07-08 10:55:00|11536|11534|11542|11540|11544|11542|11530|11528|28299
1625742000000|2021-07-08 11:00:00|11544|11542|11540|11538|11546|11544|11540|11538|40910
1625742300000|2021-07-08 11:05:00|11538|11536|11534|11530|11538|11536|11532|11530|17353
1625742600000|2021-07-08 11:10:00|11532|11532|11530|11528|11536|11534|11526|11524|26852
1625742900000|2021-07-08 11:15:00|11532|11530|11536|11534|11540|11538|11530|11528|16181
1625743200000|2021-07-08 11:20:00|11534|11532|11544|11542|11544|11542|11534|11532|16106
1625743500000|2021-07-08 11:25:00|11546|11544|11532|11530|11546|11544|11530|11528|18691
1625743800000|2021-07-08 11:30:00|11530|11528|11520|11518|11530|11528|11516|11514|52153
1625744100000|2021-07-08 11:35:00|11518|11516|11526|11524|11526|11524|11514|11512|24532
1625744400000|2021-07-08 11:40:00|11524|11522|11524|11522|11526|11524|11520|11518|26175
1625744700000|2021-07-08 11:45:00|11522|11520|11516|11512|11522|11520|11510|11508|13759
1625745000000|2021-07-08 11:50:00|11518|11514|11512|11510|11518|11516|11510|11508|13962
1625745300000|2021-07-08 11:55:00|11510|11508|11514|11512|11518|11516|11510|11508|9468
1625745600000|2021-07-08 12:00:00|11512|11510|11508|11506|11514|11512|11508|11506|20327
1625745900000|2021-07-08 12:05:00|11506|11504|11502|11500|11506|11504|11502|11500|25862
1625746200000|2021-07-08 12:10:00|11500|11498|11510|11508|11512|11510|11496|11494|35072
1625746500000|2021-07-08 12:15:00|11512|11510|11532|11528|11532|11530|11512|11510|45077
1625746800000|2021-07-08 12:20:00|11530|11526|11518|11516|11530|11526|11516|11514|31360
1625747100000|2021-07-08 12:25:00|11516|11514|11530|11526|11530|11528|11516|11514|23276
1625747400000|2021-07-08 12:30:00|11534|11528|11536|11534|11546|11542|11532|11528|45471
1625747700000|2021-07-08 12:35:00|11534|11532|11548|11546|11548|11546|11534|11532|27676
1625748000000|2021-07-08 12:40:00|11546|11544|11534|11532|11546|11544|11534|11532|18553
1625748300000|2021-07-08 12:45:00|11536|11534|11532|11530|11538|11536|11528|11526|11703
1625748600000|2021-07-08 12:50:00|11530|11528|11530|11528|11534|11532|11530|11528|8894
1625748900000|2021-07-08 12:55:00|11532|11530|11526|11524|11532|11530|11522|11520|26104
1625749200000|2021-07-08 13:00:00|11524|11522|11522|11520|11526|11524|11522|11520|10538
1625749500000|2021-07-08 13:05:00|11520|11518|11518|11516|11522|11520|11514|11512|29888
1625749800000|2021-07-08 13:10:00|11520|11518|11518|11516|11524|11522|11518|11516|15391
1625750100000|2021-07-08 13:15:00|11520|11518|11518|11516|11520|11518|11514|11512|24772
1625750400000|2021-07-08 13:20:00|11516|11514|11522|11520|11522|11520|11516|11514|15042
1625750700000|2021-07-08 13:25:00|11520|11518|11526|11524|11530|11528|11518|11516|37931
1625751000000|2021-07-08 13:30:00|11524|11522|11526|11524|11530|11528|11512|11510|57709
1625751300000|2021-07-08 13:35:00|11524|11522|11536|11534|11538|11536|11524|11522|28155
1625751600000|2021-07-08 13:40:00|11538|11536|11526|11522|11540|11536|11524|11520|35855
1625751900000|2021-07-08 13:45:00|11524|11520|11516|11514|11526|11524|11510|11506|52674
1625752200000|2021-07-08 13:50:00|11518|11516|11540|11538|11544|11540|11514|11512|60004
1625752500000|2021-07-08 13:55:00|11542|11536|11558|11554|11558|11554|11538|11534|23295
1625752800000|2021-07-08 14:00:00|11556|11556|11542|11540|11558|11556|11540|11538|23468
1625753100000|2021-07-08 14:05:00|11540|11538|11520|11518|11542|11540|11520|11516|43541
1625753400000|2021-07-08 14:10:00|11524|11522|11516|11514|11534|11530|11514|11510|58786
1625753700000|2021-07-08 14:15:00|11514|11512|11510|11508|11514|11512|11502|11500|68724
1625754000000|2021-07-08 14:20:00|11508|11506|11510|11508|11512|11510|11504|11502|24401
1625754300000|2021-07-08 14:25:00|11512|11510|11518|11516|11520|11516|11502|11500|38869
1625754600000|2021-07-08 14:30:00|11520|11518|11512|11510|11524|11522|11508|11504|17253
1625754900000|2021-07-08 14:35:00|11514|11512|11506|11504|11516|11514|11504|11502|38893
1625755200000|2021-07-08 14:40:00|11504|11502|11516|11514|11518|11516|11498|11494|43800
1625755500000|2021-07-08 14:45:00|11514|11512|11502|11500|11516|11512|11500|11498|34483
1625755800000|2021-07-08 14:50:00|11500|11498|11510|11508|11514|11512|11498|11496|40109
1625756100000|2021-07-08 14:55:00|11508|11506|11510|11508|11514|11510|11506|11504|20933
1625756400000|2021-07-08 15:00:00|11508|11506|11512|11510|11514|11512|11504|11502|32589
1625756700000|2021-07-08 15:05:00|11514|11512|11522|11520|11524|11520|11512|11510|49261
1625757000000|2021-07-08 15:10:00|11520|11518|11524|11522|11528|11526|11520|11518|41677
1625757300000|2021-07-08 15:15:00|11522|11520|11526|11522|11534|11532|11518|11516|60523
1625814000000|2021-07-09 07:00:00|11582|11496|11534|11530|11582|11546|11528|11496|53876
1625814300000|2021-07-09 07:05:00|11536|11532|11546|11544|11548|11546|11532|11530|39164
1625814600000|2021-07-09 07:10:00|11544|11542|11544|11542|11548|11546|11540|11538|63114
1625814900000|2021-07-09 07:15:00|11546|11544|11562|11560|11578|11576|11544|11542|146450
1625815200000|2021-07-09 07:20:00|11560|11558|11560|11556|11564|11560|11548|11546|20875
1625815500000|2021-07-09 07:25:00|11562|11558|11548|11544|11562|11560|11548|11544|15950
1625815800000|2021-07-09 07:30:00|11546|11542|11552|11548|11554|11550|11544|11540|21224
1625816100000|2021-07-09 07:35:00|11554|11550|11560|11558|11560|11558|11548|11546|13738
1625816400000|2021-07-09 07:40:00|11558|11556|11560|11558|11560|11558|11550|11546|17263
1625816700000|2021-07-09 07:45:00|11562|11560|11574|11572|11574|11572|11560|11558|48075
1625817000000|2021-07-09 07:50:00|11572|11570|11566|11564|11578|11576|11566|11564|12069
1625817300000|2021-07-09 07:55:00|11564|11562|11556|11554|11564|11562|11554|11552|16793
1625817600000|2021-07-09 08:00:00|11554|11552|11552|11550|11564|11562|11552|11550|22965
1625817900000|2021-07-09 08:05:00|11554|11552|11542|11540|11554|11552|11540|11538|45253
1625818200000|2021-07-09 08:10:00|11540|11538|11546|11544|11548|11546|11534|11532|27526
1625818500000|2021-07-09 08:15:00|11548|11546|11542|11540|11548|11546|11540|11538|15210
1625818800000|2021-07-09 08:20:00|11544|11542|11554|11552|11554|11552|11544|11542|7471
1625819100000|2021-07-09 08:25:00|11556|11554|11538|11534|11556|11554|11538|11534|11109
1625819400000|2021-07-09 08:30:00|11536|11536|11528|11526|11536|11536|11524|11522|23967
1625819700000|2021-07-09 08:35:00|11526|11524|11532|11530|11534|11532|11526|11524|18960
1625820000000|2021-07-09 08:40:00|11534|11532|11526|11524|11536|11534|11520|11518|44335
1625820300000|2021-07-09 08:45:00|11528|11526|11512|11510|11532|11530|11512|11510|28579
1625820600000|2021-07-09 08:50:00|11514|11512|11500|11498|11514|11512|11496|11494|68329
1625820900000|2021-07-09 08:55:00|11502|11496|11496|11494|11502|11498|11494|11492|18037
1625821200000|2021-07-09 09:00:00|11498|11496|11494|11492|11500|11498|11486|11484|40136
1625821500000|2021-07-09 09:05:00|11492|11490|11488|11486|11492|11490|11484|11482|19159
1625821800000|2021-07-09 09:10:00|11490|11488|11474|11472|11490|11488|11474|11472|57184
1625822100000|2021-07-09 09:15:00|11476|11474|11482|11480|11482|11480|11472|11470|35381
1625822400000|2021-07-09 09:20:00|11484|11482|11490|11488|11490|11488|11480|11478|25408
1625822700000|2021-07-09 09:25:00|11492|11490|11492|11490|11496|11494|11486|11484|60428
1625823000000|2021-07-09 09:30:00|11490|11488|11488|11484|11492|11490|11486|11484|12589
1625823300000|2021-07-09 09:35:00|11490|11486|11488|11484|11490|11488|11486|11484|13865
1625823600000|2021-07-09 09:40:00|11490|11486|11490|11488|11492|11490|11484|11482|17834
1625823900000|2021-07-09 09:45:00|11492|11490|11480|11478|11492|11490|11480|11478|16601
1625824200000|2021-07-09 09:50:00|11478|11476|11482|11480|11482|11480|11474|11472|16524
1625824500000|2021-07-09 09:55:00|11480|11478|11480|11478|11484|11482|11476|11474|34923
1625824800000|2021-07-09 10:00:00|11478|11476|11476|11472|11482|11480|11468|11466|25665
1625825100000|2021-07-09 10:05:00|11474|11474|11484|11482|11486|11482|11470|11468|22794
1625825400000|2021-07-09 10:10:00|11482|11480|11484|11482|11484|11482|11476|11474|14742
1625825700000|2021-07-09 10:15:00|11486|11484|11486|11484|11486|11484|11474|11472|37673
1625826000000|2021-07-09 10:20:00|11488|11486|11490|11488|11490|11488|11486|11484|18172
1625826300000|2021-07-09 10:25:00|11488|11486|11490|11488|11490|11488|11482|11480|13680
1625826600000|2021-07-09 10:30:00|11492|11490|11500|11498|11504|11502|11492|11490|27021
1625826900000|2021-07-09 10:35:00|11502|11500|11504|11502|11506|11504|11500|11498|13772
1625827200000|2021-07-09 10:40:00|11506|11504|11508|11506|11512|11510|11506|11504|22605
1625827500000|2021-07-09 10:45:00|11510|11508|11516|11514|11516|11514|11508|11506|16231
1625827800000|2021-07-09 10:50:00|11518|11516|11518|11516|11518|11516|11514|11512|19171
1625828100000|2021-07-09 10:55:00|11516|11514|11506|11504|11516|11514|11506|11504|14248
1625828400000|2021-07-09 11:00:00|11508|11506|11506|11504|11512|11510|11506|11504|15225
1625828700000|2021-07-09 11:05:00|11508|11506|11512|11510|11514|11512|11502|11500|11309
1625829000000|2021-07-09 11:10:00|11514|11512|11508|11506|11514|11512|11506|11504|12681
1625829300000|2021-07-09 11:15:00|11510|11508|11516|11514|11516|11514|11508|11506|17648
1625829600000|2021-07-09 11:20:00|11514|11512|11520|11518|11522|11520|11512|11510|23761
1625829900000|2021-07-09 11:25:00|11522|11520|11522|11520|11524|11522|11520|11518|6330
1625830200000|2021-07-09 11:30:00|11520|11518|11526|11524|11526|11524|11516|11514|18854
1625830500000|2021-07-09 11:35:00|11524|11522|11516|11514|11524|11522|11516|11514|8958
1625830800000|2021-07-09 11:40:00|11514|11512|11520|11518|11520|11518|11510|11508|20029
1625831100000|2021-07-09 11:45:00|11518|11516|11524|11522|11526|11524|11518|11516|13285
1625831400000|2021-07-09 11:50:00|11526|11524|11534|11532|11534|11532|11526|11524|29683
1625831700000|2021-07-09 11:55:00|11532|11530|11540|11538|11540|11538|11528|11526|48451
1625832000000|2021-07-09 12:00:00|11542|11540|11536|11534|11544|11542|11534|11532|47654
1625832300000|2021-07-09 12:05:00|11534|11532|11532|11530|11536|11534|11532|11530|21648
1625832600000|2021-07-09 12:10:00|11530|11528|11526|11524|11530|11528|11522|11520|22945
1625832900000|2021-07-09 12:15:00|11524|11522|11532|11530|11534|11532|11524|11522|8447
1625833200000|2021-07-09 12:20:00|11530|11528|11530|11528|11532|11530|11526|11524|12848
1625833500000|2021-07-09 12:25:00|11528|11526|11530|11528|11532|11530|11526|11524|10151
1625833800000|2021-07-09 12:30:00|11532|11530|11534|11532|11534|11532|11528|11526|10160
1625834100000|2021-07-09 12:35:00|11532|11530|11528|11526|11532|11530|11526|11524|6728
1625834400000|2021-07-09 12:40:00|11530|11524|11532|11530|11534|11532|11528|11524|9328
1625834700000|2021-07-09 12:45:00|11530|11528|11526|11524|11536|11534|11524|11522|11878
1625835000000|2021-07-09 12:50:00|11528|11526|11508|11506|11532|11530|11508|11506|39181
1625835300000|2021-07-09 12:55:00|11510|11504|11502|11500|11510|11508|11502|11500|61859
1625835600000|2021-07-09 13:00:00|11504|11502|11508|11504|11508|11506|11502|11500|19979
1625835900000|2021-07-09 13:05:00|11506|11506|11508|11506|11510|11508|11504|11502|28534
1625836200000|2021-07-09 13:10:00|11510|11508|11508|11506|11510|11508|11506|11504|20217
1625836500000|2021-07-09 13:15:00|11510|11508|11506|11504|11510|11508|11506|11504|13440
1625836800000|2021-07-09 13:20:00|11504|11502|11506|11504|11510|11508|11504|11502|21511
1625837100000|2021-07-09 13:25:00|11508|11506|11502|11500|11510|11508|11502|11500|47567
1625837400000|2021-07-09 13:30:00|11500|11498|11522|11518|11522|11520|11496|11494|78543
1625837700000|2021-07-09 13:35:00|11520|11520|11526|11524|11526|11524|11518|11516|24452
1625838000000|2021-07-09 13:40:00|11524|11522|11526|11524|11528|11526|11522|11520|19523
1625838300000|2021-07-09 13:45:00|11524|11522|11534|11532|11536|11534|11522|11520|28385
1625838600000|2021-07-09 13:50:00|11536|11534|11534|11532|11540|11538|11532|11530|22052
1625838900000|2021-07-09 13:55:00|11536|11534|11528|11526|11538|11536|11528|11526|9648
1625839200000|2021-07-09 14:00:00|11530|11528|11542|11540|11542|11540|11530|11528|22178
1625839500000|2021-07-09 14:05:00|11540|11538|11536|11534|11540|11538|11534|11532|12564
1625839800000|2021-07-09 14:10:00|11534|11532|11528|11526|11536|11534|11528|11526|23045
1625840100000|2021-07-09 14:15:00|11530|11528|11536|11534|11536|11534|11528|11526|20103
1625840400000|2021-07-09 14:20:00|11534|11532|11532|11530|11536|11534|11532|11530|10873
1625840700000|2021-07-09 14:25:00|11530|11528|11532|11530|11532|11530|11528|11526|19735
1625841000000|2021-07-09 14:30:00|11534|11532|11526|11524|11534|11532|11524|11522|34409
1625841300000|2021-07-09 14:35:00|11528|11526|11524|11522|11528|11526|11522|11520|14407
1625841600000|2021-07-09 14:40:00|11526|11524|11522|11520|11526|11524|11520|11518|24376
1625841900000|2021-07-09 14:45:00|11524|11522|11530|11528|11530|11528|11524|11522|13312
1625842200000|2021-07-09 14:50:00|11528|11526|11524|11522|11528|11526|11522|11520|18044
1625842500000|2021-07-09 14:55:00|11526|11524|11530|11528|11530|11528|11526|11524|20171
1625842800000|2021-07-09 15:00:00|11532|11530|11528|11526|11532|11530|11528|11526|20164
1625843100000|2021-07-09 15:05:00|11530|11528|11536|11534|11536|11534|11528|11526|21667
1625843400000|2021-07-09 15:10:00|11534|11532|11532|11530|11536|11534|11530|11528|30890
1625843700000|2021-07-09 15:15:00|11530|11528|11526|11522|11534|11532|11524|11522|20855
1626073200000|2021-07-12 07:00:00|11554|11476|11554|11550|11556|11554|11520|11476|85040
1626073500000|2021-07-12 07:05:00|11556|11552|11564|11560|11564|11560|11544|11540|40151
1626073800000|2021-07-12 07:10:00|11562|11558|11562|11560|11566|11564|11546|11544|38108
1626074100000|2021-07-12 07:15:00|11564|11562|11550|11546|11570|11568|11550|11546|33239
1626074400000|2021-07-12 07:20:00|11552|11548|11552|11550|11558|11556|11548|11546|38842
1626074700000|2021-07-12 07:25:00|11554|11552|11548|11546|11554|11552|11548|11546|9848
1626075000000|2021-07-12 07:30:00|11546|11544|11540|11538|11550|11548|11538|11536|19221
1626075300000|2021-07-12 07:35:00|11542|11540|11534|11532|11546|11544|11532|11530|22655
1626075600000|2021-07-12 07:40:00|11532|11530|11532|11530|11534|11532|11526|11522|42795
1626075900000|2021-07-12 07:45:00|11530|11528|11532|11530|11540|11538|11526|11524|49401
1626076200000|2021-07-12 07:50:00|11534|11532|11530|11528|11536|11534|11530|11528|17142
1626076500000|2021-07-12 07:55:00|11532|11530|11524|11522|11534|11532|11524|11522|25581
1626076800000|2021-07-12 08:00:00|11522|11520|11524|11522|11526|11524|11520|11518|22850
1626077100000|2021-07-12 08:05:00|11526|11520|11534|11530|11534|11532|11524|11520|20413
1626077400000|2021-07-12 08:10:00|11532|11532|11534|11532|11536|11534|11532|11530|6259
1626077700000|2021-07-12 08:15:00|11532|11530|11536|11534|11536|11534|11530|11528|27451
1626078000000|2021-07-12 08:20:00|11538|11536|11544|11542|11546|11544|11538|11536|39540
1626078300000|2021-07-12 08:25:00|11546|11544|11554|11552|11558|11556|11542|11540|37028
1626078600000|2021-07-12 08:30:00|11552|11550|11566|11564|11566|11564|11552|11550|22018
1626078900000|2021-07-12 08:35:00|11568|11566|11572|11570|11576|11574|11568|11566|24357
1626079200000|2021-07-12 08:40:00|11570|11568|11582|11580|11584|11582|11568|11566|37670
1626079500000|2021-07-12 08:45:00|11580|11578|11586|11584|11586|11584|11578|11576|7891
1626079800000|2021-07-12 08:50:00|11584|11582|11592|11590|11594|11592|11582|11580|26848
1626080100000|2021-07-12 08:55:00|11594|11592|11592|11590|11594|11592|11588|11586|13487
1626080400000|2021-07-12 09:00:00|11590|11588|11592|11590|11594|11592|11590|11588|10586
1626080700000|2021-07-12 09:05:00|11594|11592|11594|11592|11596|11594|11592|11590|5435
1626081000000|2021-07-12 09:10:00|11592|11590|11590|11588|11592|11590|11590|11588|9101
1626081300000|2021-07-12 09:15:00|11588|11586|11594|11592|11594|11592|11588|11586|7329
1626081600000|2021-07-12 09:20:00|11596|11594|11606|11604|11606|11604|11594|11592|44589
1626081900000|2021-07-12 09:25:00|11608|11606|11598|11596|11608|11606|11596|11594|15521
1626082200000|2021-07-12 09:30:00|11596|11594|11606|11604|11606|11604|11596|11594|11703
1626082500000|2021-07-12 09:35:00|11608|11606|11598|11596|11608|11606|11598|11596|24520
1626082800000|2021-07-12 09:40:00|11596|11594|11596|11594|11600|11598|11594|11592|17171
1626083100000|2021-07-12 09:45:00|11594|11592|11606|11604|11606|11604|11592|11590|17016
1626083400000|2021-07-12 09:50:00|11608|11606|11610|11608|11610|11608|11606|11604|17218
1626083700000|2021-07-12 09:55:00|||||||||3079
1626084000000|2021-07-12 10:00:00|11608|11606|11612|11610|11612|11610|11604|11602|15437
1626084300000|2021-07-12 10:05:00|11610|11608|11612|11610|11620|11618|11610|11608|19049
1626084600000|2021-07-12 10:10:00|11610|11608|11604|11602|11610|11608|11602|11600|13570
1626084900000|2021-07-12 10:15:00|11606|11604|11610|11608|11612|11610|11606|11604|7190
1626085200000|2021-07-12 10:20:00|11608|11606|11604|11602|11608|11606|11602|11600|4866
1626085500000|2021-07-12 10:25:00|11606|11604|11606|11604|11606|11604|11604|11602|3251
1626085800000|2021-07-12 10:30:00|11604|11602|11612|11610|11612|11610|11602|11600|10651
1626086100000|2021-07-12 10:35:00|11614|11612|11614|11612|11614|11612|11610|11608|4637
1626086400000|2021-07-12 10:40:00|11612|11610|11620|11618|11620|11618|11612|11610|12331
1626086700000|2021-07-12 10:45:00|11618|11616|11612|11610|11618|11616|11612|11610|6369
1626087000000|2021-07-12 10:50:00|11610|11608|11612|11610|11614|11612|11610|11608|3277
1626087300000|2021-07-12 10:55:00|11614|11612|11600|11598|11614|11612|11600|11598|35105
1626087600000|2021-07-12 11:00:00|11602|11596|11600|11598|11604|11602|11596|11594|26178
1626087900000|2021-07-12 11:05:00|11602|11600|11604|11602|11606|11604|11600|11598|6724
1626088200000|2021-07-12 11:10:00|11602|11600|11604|11602|11604|11602|11600|11598|3050
1626088500000|2021-07-12 11:15:00|11602|11600|11602|11600|11604|11602|11602|11600|17337
1626088800000|2021-07-12 11:20:00|11604|11602|11602|11600|11604|11602|11602|11600|5747
1626089100000|2021-07-12 11:25:00|11604|11602|11602|11600|11604|11602|11602|11600|8321
1626089400000|2021-07-12 11:30:00|11600|11598|11600|11598|11600|11598|11600|11598|4131
1626089700000|2021-07-12 11:35:00|11602|11600|11596|11594|11602|11600|11596|11594|10297
1626090000000|2021-07-12 11:40:00|11598|11596|11604|11602|11604|11602|11596|11594|6252
1626090300000|2021-07-12 11:45:00|11606|11604|11608|11606|11610|11608|11606|11604|27291
1626090600000|2021-07-12 11:50:00|11606|11604|11604|11602|11608|11606|11602|11600|11879
1626090900000|2021-07-12 11:55:00|11606|11604|11604|11602|11606|11604|11602|11600|18918
1626091200000|2021-07-12 12:00:00|11606|11604|11604|11602|11606|11604|11602|11600|5331
1626091500000|2021-07-12 12:05:00|11606|11604|11602|11600|11606|11604|11602|11600|1899
1626091800000|2021-07-12 12:10:00|11600|11598|11596|11594|11602|11600|11596|11594|24308
1626092100000|2021-07-12 12:15:00|11598|11596|11596|11594|11598|11596|11596|11594|3032
1626092400000|2021-07-12 12:20:00|11594|11592|11594|11592|11596|11594|11592|11590|5587
1626092700000|2021-07-12 12:25:00|11592|11590|11594|11592|11594|11592|11592|11590|5332
1626093000000|2021-07-12 12:30:00|11592|11590|11592|11590|11596|11592|11590|11588|15522
1626093300000|2021-07-12 12:35:00|11590|11588|11588|11586|11592|11588|11588|11586|6844
1626093600000|2021-07-12 12:40:00|11586|11584|11588|11586|11590|11588|11586|11584|15448
1626093900000|2021-07-12 12:45:00|11586|11584|11580|11578|11586|11584|11580|11578|7323
1626094200000|2021-07-12 12:50:00|11578|11576|11590|11586|11590|11588|11578|11576|10273
1626094500000|2021-07-12 12:55:00|11588|11588|11592|11590|11594|11592|11588|11586|15098
1626094800000|2021-07-12 13:00:00|11590|11588|11594|11592|11594|11592|11590|11588|7120
1626095100000|2021-07-12 13:05:00|11596|11594|11594|11592|11600|11598|11592|11590|18403
1626095400000|2021-07-12 13:10:00|11596|11594|11598|11596|11600|11598|11596|11594|9779
1626095700000|2021-07-12 13:15:00|11600|11598|11600|11598|11600|11598|11598|11598|1117
1626096000000|2021-07-12 13:20:00|11598|11596|11600|11598|11600|11598|11598|11596|6179
1626096300000|2021-07-12 13:25:00|11602|11600|11598|11596|11602|11600|11594|11592|19706
1626096600000|2021-07-12 13:30:00|11600|11598|11604|11602|11604|11602|11600|11598|17306
1626096900000|2021-07-12 13:35:00|11606|11600|11596|11594|11606|11600|11596|11592|17836
1626097200000|2021-07-12 13:40:00|11598|11596|11594|11592|11598|11596|11592|11590|10315
1626097500000|2021-07-12 13:45:00|11592|11590|11586|11584|11594|11592|11584|11582|29308
1626097800000|2021-07-12 13:50:00|11584|11582|11578|11576|11584|11582|11572|11570|55769
1626098100000|2021-07-12 13:55:00|11576|11574|11580|11578|11580|11578|11574|11572|10827
1626098400000|2021-07-12 14:00:00|11578|11576|11566|11564|11580|11578|11566|11564|33124
1626098700000|2021-07-12 14:05:00|11568|11566|11566|11564|11570|11568|11564|11562|22238
1626099000000|2021-07-12 14:10:00|11568|11566|11566|11564|11572|11570|11566|11564|16696
1626099300000|2021-07-12 14:15:00|11568|11566|11566|11564|11568|11566|11566|11564|7677
1626099600000|2021-07-12 14:20:00|11568|11566|11568|11566|11570|11568|11566|11564|17492
1626099900000|2021-07-12 14:25:00|11566|11564|11558|11556|11566|11564|11558|11556|20742
1626100200000|2021-07-12 14:30:00|11560|11558|11560|11558|11562|11560|11558|11556|12937
1626100500000|2021-07-12 14:35:00|11562|11560|11562|11560|11566|11564|11562|11560|31771
1626100800000|2021-07-12 14:40:00|11564|11562|11560|11558|11564|11562|11560|11558|12171
1626101100000|2021-07-12 14:45:00|11558|11556|11558|11556|11560|11558|11556|11554|25748
1626101400000|2021-07-12 14:50:00|11560|11558|11556|11554|11564|11562|11556|11554|24526
1626101700000|2021-07-12 14:55:00|11554|11552|11556|11554|11558|11556|11554|11552|13965
1626102000000|2021-07-12 15:00:00|11558|11556|11556|11554|11560|11558|11556|11554|16533
1626102300000|2021-07-12 15:05:00|11558|11556|11558|11556|11560|11558|11556|11554|16747
1626102600000|2021-07-12 15:10:00|11560|11558|11560|11558|11562|11560|11558|11556|16316
1626102900000|2021-07-12 15:15:00|11558|11556|11564|11562|11566|11564|11556|11554|24084
1626159600000|2021-07-13 07:00:00|11580|11564|11554|11550|11586|11580|11550|11546|149836
1626159900000|2021-07-13 07:05:00|11552|11548|11552|11550|11554|11550|11546|11542|26729
1626160200000|2021-07-13 07:10:00|11554|11552|11558|11554|11566|11562|11552|11550|60258
1626160500000|2021-07-13 07:15:00|11556|11556|11556|11554|11560|11558|11546|11544|33939
1626160800000|2021-07-13 07:20:00|11558|11552|11558|11556|11564|11562|11546|11544|63121
1626161100000|2021-07-13 07:25:00|11560|11558|11556|11554|11560|11558|11550|11548|25403
1626161400000|2021-07-13 07:30:00|11554|11552|11554|11550|11558|11556|11552|11550|29057
1626161700000|2021-07-13 07:35:00|11552|11548|11540|11538|11552|11548|11536|11534|30654
1626162000000|2021-07-13 07:40:00|11538|11536|11526|11522|11538|11536|11522|11520|22054
1626162300000|2021-07-13 07:45:00|11528|11524|11524|11522|11532|11530|11522|11520|21347
1626162600000|2021-07-13 07:50:00|11522|11520|11520|11518|11522|11520|11512|11510|39473
1626162900000|2021-07-13 07:55:00|11522|11520|11522|11518|11524|11522|11516|11514|17582
1626163200000|2021-07-13 08:00:00|11524|11520|11516|11514|11524|11522|11514|11512|12747
1626163500000|2021-07-13 08:05:00|11518|11516|11518|11516|11524|11522|11516|11514|18769
1626163800000|2021-07-13 08:10:00|11516|11514|11520|11518|11522|11520|11514|11512|9477
1626164100000|2021-07-13 08:15:00|11522|11520|11532|11530|11534|11532|11520|11518|24363
1626164400000|2021-07-13 08:20:00|11530|11528|11530|11528|11538|11536|11530|11528|22697
1626164700000|2021-07-13 08:25:00|11528|11526|11526|11524|11530|11528|11524|11520|29370
1626165000000|2021-07-13 08:30:00|11524|11522|11512|11510|11524|11522|11510|11506|42209
1626165300000|2021-07-13 08:35:00|11514|11512|11508|11506|11516|11512|11508|11506|15496
1626165600000|2021-07-13 08:40:00|11510|11508|11510|11508|11514|11512|11510|11508|10999
1626165900000|2021-07-13 08:45:00|11508|11506|11510|11508|11512|11510|11508|11506|15437
1626166200000|2021-07-13 08:50:00|11512|11510|11522|11520|11522|11520|11510|11508|16886
1626166500000|2021-07-13 08:55:00|11524|11522|11518|11516|11524|11522|11516|11514|12689
1626166800000|2021-07-13 09:00:00|11516|11514|11518|11516|11520|11518|11516|11514|13662
1626167100000|2021-07-13 09:05:00|11516|11514|11524|11522|11524|11522|11516|11514|14780
1626167400000|2021-07-13 09:10:00|11522|11520|11518|11516|11524|11520|11516|11514|9033
1626167700000|2021-07-13 09:15:00|11520|11518|11530|11528|11530|11528|11518|11516|16420
1626168000000|2021-07-13 09:20:00|11532|11530|11536|11534|11538|11536|11532|11530|26507
1626168300000|2021-07-13 09:25:00|11538|11536|11540|11538|11540|11538|11538|11536|5400
1626168600000|2021-07-13 09:30:00|11538|11536|11544|11540|11546|11544|11536|11534|24155
1626168900000|2021-07-13 09:35:00|11546|11542|11544|11542|11546|11544|11540|11536|10934
1626169200000|2021-07-13 09:40:00|11546|11544|11546|11544|11546|11544|11538|11536|19309
1626169500000|2021-07-13 09:45:00|11548|11546|11550|11548|11550|11548|11548|11546|13608
1626169800000|2021-07-13 09:50:00|11548|11546|11550|11548|11554|11552|11548|11546|19346
1626170100000|2021-07-13 09:55:00|11552|11550|11554|11552|11558|11556|11552|11550|15132
1626170400000|2021-07-13 10:00:00|11556|11554|11556|11554|11556|11554|11552|11550|9774
1626170700000|2021-07-13 10:05:00|11554|11552|11546|11544|11558|11556|11546|11544|15644
1626171000000|2021-07-13 10:10:00|11548|11546|11544|11542|11550|11548|11544|11542|8086
1626171300000|2021-07-13 10:15:00|11546|11544|11544|11542|11550|11548|11544|11542|7747
1626171600000|2021-07-13 10:20:00|11542|11540|11538|11536|11542|11540|11534|11532|33533
1626171900000|2021-07-13 10:25:00|11536|11534|11534|11532|11536|11534|11532|11530|6322
1626172200000|2021-07-13 10:30:00|11532|11530|11532|11530|11534|11532|11530|11528|9477
1626172500000|2021-07-13 10:35:00|11534|11532|11540|11538|11540|11538|11532|11530|6854
1626172800000|2021-07-13 10:40:00|11542|11540|11542|11540|11544|11542|11540|11538|8115
1626173100000|2021-07-13 10:45:00|11540|11538|11540|11538|11540|11538|11538|11536|5839
1626173400000|2021-07-13 10:50:00|11542|11540|11548|11546|11550|11548|11542|11540|18430
1626173700000|2021-07-13 10:55:00|11550|11548|11552|11550|11552|11550|11550|11548|7288
1626174000000|2021-07-13 11:00:00|11554|11552|11556|11554|11556|11554|11548|11546|13227
1626174300000|2021-07-13 11:05:00|11558|11556|11554|11552|11558|11556|11554|11552|9354
1626174600000|2021-07-13 11:10:00|11556|11554|11558|11556|11560|11558|11556|11554|14886
1626174900000|2021-07-13 11:15:00|11560|11558|11562|11560|11564|11562|11558|11556|15212
1626175200000|2021-07-13 11:20:00|11564|11562|11564|11562|11566|11564|11562|11560|6759
1626175500000|2021-07-13 11:25:00|11566|11564|11570|11568|11570|11568|11566|11564|10882
1626175800000|2021-07-13 11:30:00|11572|11570|11566|11564|11572|11570|11566|11564|11088
1626176100000|2021-07-13 11:35:00|11568|11566|11564|11562|11570|11568|11564|11562|6991
1626176400000|2021-07-13 11:40:00|11566|11564|11562|11558|11566|11564|11560|11558|13653
1626176700000|2021-07-13 11:45:00|11560|11560|11562|11560|11562|11560|11560|11558|4338
1626177000000|2021-07-13 11:50:00|11564|11562|11558|11556|11564|11562|11558|11556|13028
1626177300000|2021-07-13 11:55:00|11556|11554|11558|11556|11558|11556|11554|11552|18531
1626177600000|2021-07-13 12:00:00|11560|11558|11562|11560|11566|11564|11560|11558|8302
1626177900000|2021-07-13 12:05:00|11560|11558|11558|11556|11560|11558|11554|11552|13250
1626178200000|2021-07-13 12:10:00|11556|11554|11556|11554|11556|11554|11556|11554|3965
1626178500000|2021-07-13 12:15:00|11554|11552|11552|11550|11554|11552|11552|11550|8161
1626178800000|2021-07-13 12:20:00|11550|11548|11550|11548|11554|11552|11548|11546|20842
1626179100000|2021-07-13 12:25:00|11548|11546|11546|11544|11550|11548|11546|11544|14800
1626179400000|2021-07-13 12:30:00|11544|11542|11550|11548|11552|11550|11534|11530|63098
1626179700000|2021-07-13 12:35:00|11548|11546|11556|11554|11556|11554|11548|11546|21068
1626180000000|2021-07-13 12:40:00|11558|11556|11552|11550|11560|11556|11550|11548|29667
1626180300000|2021-07-13 12:45:00|11550|11548|11552|11550|11554|11552|11546|11544|28982
1626180600000|2021-07-13 12:50:00|11550|11548|11552|11550|11554|11552|11550|11548|6925
1626180900000|2021-07-13 12:55:00|11554|11552|11552|11550|11556|11554|11552|11550|16319
1626181200000|2021-07-13 13:00:00|11554|11552|11560|11558|11560|11558|11552|11550|18229
1626181500000|2021-07-13 13:05:00|11562|11560|11556|11554|11564|11562|11556|11554|21218
1626181800000|2021-07-13 13:10:00|11558|11556|11558|11556|11562|11560|11558|11556|8745
1626182100000|2021-07-13 13:15:00|11560|11558|11560|11558|11560|11558|11556|11554|19110
1626182400000|2021-07-13 13:20:00|11562|11560|11566|11564|11566|11564|11562|11560|7582
1626182700000|2021-07-13 13:25:00|11564|11562|11568|11566|11568|11566|11560|11558|21777
1626183000000|2021-07-13 13:30:00|11566|11564|11566|11564|11570|11568|11564|11562|29632
1626183300000|2021-07-13 13:35:00|11568|11566|11562|11560|11570|11568|11560|11558|41680
1626183600000|2021-07-13 13:40:00|11560|11558|11564|11562|11566|11564|11560|11558|17247
1626183900000|2021-07-13 13:45:00|11562|11560|11562|11560|11562|11560|11554|11552|32295
1626184200000|2021-07-13 13:50:00|11560|11558|11568|11566|11568|11566|11560|11558|29401
1626184500000|2021-07-13 13:55:00|11570|11568|11566|11564|11570|11568|11566|11562|20532
1626184800000|2021-07-13 14:00:00|11568|11566|11568|11566|11570|11568|11566|11564|13927
1626185100000|2021-07-13 14:05:00|11566|11564|11564|11562|11570|11568|11562|11560|38802
1626185400000|2021-07-13 14:10:00|11562|11560|11564|11560|11564|11562|11556|11554|27952
1626185700000|2021-07-13 14:15:00|11562|11562|11568|11566|11568|11566|11562|11560|16282
1626186000000|2021-07-13 14:20:00|11570|11568|11576|11574|11578|11576|11568|11566|37277
1626186300000|2021-07-13 14:25:00|11578|11576|11572|11570|11580|11578|11572|11570|15160
1626186600000|2021-07-13 14:30:00|11570|11568|11562|11560|11570|11568|11558|11556|51016
1626186900000|2021-07-13 14:35:00|11560|11558|11562|11560|11562|11560|11560|11558|9227
1626187200000|2021-07-13 14:40:00|11564|11562|11562|11560|11564|11562|11562|11560|13718
1626187500000|2021-07-13 14:45:00|11564|11562|11562|11560|11564|11562|11560|11558|18557
1626187800000|2021-07-13 14:50:00|11564|11562|11566|11564|11568|11566|11562|11560|20789
1626188100000|2021-07-13 14:55:00|11564|11562|11566|11564|11566|11564|11560|11558|22628
1626188400000|2021-07-13 15:00:00|11568|11566|11566|11564|11568|11566|11566|11564|9342
1626188700000|2021-07-13 15:05:00|11568|11566|11570|11568|11572|11570|11568|11566|18134
1626189000000|2021-07-13 15:10:00|11572|11570|11576|11574|11576|11574|11572|11570|17099
1626189300000|2021-07-13 15:15:00|11578|11576|11574|11572|11578|11576|11570|11568|19418
1626246000000|2021-07-14 07:00:00|11584|11498|11588|11586|11592|11590|11540|11498|122333
1626246300000|2021-07-14 07:05:00|11586|11584|11570|11566|11586|11584|11564|11562|65115
1626246600000|2021-07-14 07:10:00|11568|11564|11570|11568|11572|11570|11558|11554|28161
1626246900000|2021-07-14 07:15:00|11572|11570|11556|11554|11572|11570|11556|11554|44246
1626247200000|2021-07-14 07:20:00|11554|11552|11544|11542|11554|11552|11540|11538|46863
1626247500000|2021-07-14 07:25:00|11546|11544|11530|11526|11546|11544|11528|11526|38090
1626247800000|2021-07-14 07:30:00|11532|11528|11526|11522|11536|11534|11526|11522|18743
1626248100000|2021-07-14 07:35:00|11528|11524|11534|11530|11536|11534|11526|11522|11266
1626248400000|2021-07-14 07:40:00|11532|11532|11538|11536|11538|11536|11530|11528|13732
1626248700000|2021-07-14 07:45:00|11536|11534|11526|11524|11536|11534|11522|11520|18186
1626249000000|2021-07-14 07:50:00|11524|11522|11520|11518|11532|11530|11518|11516|23379
1626249300000|2021-07-14 07:55:00|11518|11516|11506|11504|11518|11516|11498|11496|72927
1626249600000|2021-07-14 08:00:00|11504|11502|11496|11494|11504|11502|11494|11492|24312
1626249900000|2021-07-14 08:05:00|11498|11496|11496|11494|11498|11496|11490|11488|22281
1626250200000|2021-07-14 08:10:00|11494|11492|11490|11488|11494|11492|11488|11486|17584
1626250500000|2021-07-14 08:15:00|11488|11486|11488|11486|11490|11488|11484|11480|20411
1626250800000|2021-07-14 08:20:00|11490|11488|11494|11492|11496|11494|11486|11484|28739
1626251100000|2021-07-14 08:25:00|11492|11490|11490|11486|11496|11494|11486|11484|27649
1626251400000|2021-07-14 08:30:00|11488|11488|11496|11494|11496|11494|11482|11480|16340
1626251700000|2021-07-14 08:35:00|11498|11496|11512|11510|11512|11510|11498|11496|49231
1626252000000|2021-07-14 08:40:00|11510|11508|11512|11510|11518|11516|11510|11508|15065
1626252300000|2021-07-14 08:45:00|11514|11512|11518|11516|11520|11516|11512|11510|23213
1626252600000|2021-07-14 08:50:00|11520|11518|11518|11516|11524|11522|11516|11514|15168
1626252900000|2021-07-14 08:55:00|11516|11514|11518|11516|11520|11518|11516|11514|9939
1626253200000|2021-07-14 09:00:00|11516|11514|11510|11508|11518|11516|11510|11508|28000
1626253500000|2021-07-14 09:05:00|11512|11510|11514|11512|11518|11516|11512|11510|8073
1626253800000|2021-07-14 09:10:00|11516|11514|11522|11518|11522|11520|11512|11510|14191
1626254100000|2021-07-14 09:15:00|11520|11520|11518|11516|11522|11520|11516|11514|20132
1626254400000|2021-07-14 09:20:00|11516|11514|11526|11524|11526|11524|11516|11514|12871
1626254700000|2021-07-14 09:25:00|11524|11522|11526|11524|11526|11524|11524|11522|16810
1626255000000|2021-07-14 09:30:00|11528|11526|11526|11524|11530|11528|11526|11524|21765
1626255300000|2021-07-14 09:35:00|11524|11522|11526|11524|11530|11528|11524|11522|6487
1626255600000|2021-07-14 09:40:00|11524|11522|11528|11526|11528|11526|11520|11518|31306
1626255900000|2021-07-14 09:45:00|11530|11528|11530|11528|11532|11528|11528|11526|16688
1626256200000|2021-07-14 09:50:00|11532|11530|11532|11530|11534|11532|11528|11526|9807
1626256500000|2021-07-14 09:55:00|11534|11532|11528|11526|11534|11532|11528|11526|3352
1626256800000|2021-07-14 10:00:00|11526|11524|11518|11516|11526|11524|11518|11516|11006
1626257100000|2021-07-14 10:05:00|11516|11514|11518|11516|11520|11518|11516|11512|12410
1626257400000|2021-07-14 10:10:00|11516|11514|11520|11518|11522|11520|11514|11512|11286
1626257700000|2021-07-14 10:15:00|11518|11516|11516|11514|11518|11516|11514|11512|5830
1626258000000|2021-07-14 10:20:00|11514|11512|11522|11520|11522|11520|11514|11512|6097
1626258300000|2021-07-14 10:25:00|11524|11522|11524|11522|11526|11524|11520|11518|13031
1626258600000|2021-07-14 10:30:00|11522|11520|11518|11516|11522|11520|11516|11514|14935
1626258900000|2021-07-14 10:35:00|11520|11518|11520|11518|11520|11518|11518|11516|3216
1626259200000|2021-07-14 10:40:00|11518|11516|11514|11512|11520|11518|11514|11512|24430
1626259500000|2021-07-14 10:45:00|11516|11514|11516|11514|11518|11514|11514|11512|15227
1626259800000|2021-07-14 10:50:00|11518|11516|11520|11518|11520|11518|11514|11512|13323
1626260100000|2021-07-14 10:55:00|11518|11516|11516|11514|11520|11518|11516|11514|25321
1626260400000|2021-07-14 11:00:00|11514|11512|11518|11516|11518|11516|11512|11510|5877
1626260700000|2021-07-14 11:05:00|11516|11514|11512|11510|11516|11514|11508|11506|16487
1626261000000|2021-07-14 11:10:00|11514|11512|11522|11520|11522|11520|11514|11512|17289
1626261300000|2021-07-14 11:15:00|11524|11522|11526|11524|11526|11524|11524|11522|4612
1626261600000|2021-07-14 11:20:00|11528|11526|11528|11526|11530|11528|11524|11522|10095
1626261900000|2021-07-14 11:25:00|11526|11524|11528|11524|11528|11526|11524|11522|10580
1626262200000|2021-07-14 11:30:00|11526|11526|11528|11526|11528|11526|11526|11524|5160
1626262500000|2021-07-14 11:35:00|11530|11528|11530|11528|11530|11528|11528|11526|3633
1626262800000|2021-07-14 11:40:00|11528|11526|11528|11526|11530|11528|11526|11524|6105
1626263100000|2021-07-14 11:45:00|11530|11528|11530|11528|11530|11528|11528|11526|8154
1626263400000|2021-07-14 11:50:00|11528|11526|11532|11530|11532|11530|11528|11526|6382
1626263700000|2021-07-14 11:55:00|11534|11532|11534|11532|11536|11534|11534|11532|2358
1626264000000|2021-07-14 12:00:00|11536|11534|11526|11524|11538|11536|11526|11524|13918
1626264300000|2021-07-14 12:05:00|11524|11522|11520|11518|11526|11524|11518|11516|13108
1626264600000|2021-07-14 12:10:00|11522|11520|11514|11512|11522|11520|11510|11508|25679
1626264900000|2021-07-14 12:15:00|11512|11510|11516|11514|11516|11514|11512|11510|14521
1626265200000|2021-07-14 12:20:00|11514|11512|11512|11510|11514|11512|11508|11506|23106
1626265500000|2021-07-14 12:25:00|11514|11512|11504|11502|11514|11512|11504|11502|11601
1626265800000|2021-07-14 12:30:00|11506|11500|11502|11500|11508|11506|11500|11498|23029
1626266100000|2021-07-14 12:35:00|11504|11502|11504|11502|11508|11506|11502|11500|3232
1626266400000|2021-07-14 12:40:00|11506|11504|11504|11502|11508|11506|11504|11502|5407
1626266700000|2021-07-14 12:45:00|11502|11500|11506|11504|11508|11506|11500|11498|22758
1626267000000|2021-07-14 12:50:00|11504|11502|11502|11500|11506|11504|11500|11498|6118
1626267300000|2021-07-14 12:55:00|11500|11498|11504|11502|11504|11502|11500|11498|4467
1626267600000|2021-07-14 13:00:00|11506|11504|11514|11512|11514|11512|11506|11504|13037
1626267900000|2021-07-14 13:05:00|11512|11510|11514|11512|11514|11512|11510|11508|7634
1626268200000|2021-07-14 13:10:00|11516|11514|11514|11512|11516|11514|11510|11508|9857
1626268500000|2021-07-14 13:15:00|11512|11510|11514|11512|11514|11512|11512|11510|6556
1626268800000|2021-07-14 13:20:00|11512|11510|11512|11510|11516|11514|11508|11506|10784
1626269100000|2021-07-14 13:25:00|11514|11512|11512|11510|11516|11512|11510|11508|19527
1626269400000|2021-07-14 13:30:00|11510|11508|11500|11498|11510|11508|11500|11498|26270
1626269700000|2021-07-14 13:35:00|11502|11500|11500|11498|11506|11504|11498|11496|15772
1626270000000|2021-07-14 13:40:00|11498|11496|11502|11500|11502|11500|11496|11494|20487
1626270300000|2021-07-14 13:45:00|11504|11502|11502|11500|11506|11504|11498|11496|33002
1626270600000|2021-07-14 13:50:00|11504|11502|11506|11504|11510|11508|11502|11498|17229
1626270900000|2021-07-14 13:55:00|11504|11502|11502|11500|11508|11506|11502|11500|6122
1626271200000|2021-07-14 14:00:00|11500|11498|11504|11502|11504|11502|11496|11494|18208
1626271500000|2021-07-14 14:05:00|11502|11500|11504|11502|11506|11504|11500|11498|13136
1626271800000|2021-07-14 14:10:00|11502|11500|11504|11502|11506|11504|11502|11500|9584
1626272100000|2021-07-14 14:15:00|11502|11500|11504|11502|11506|11504|11500|11498|7903
1626272400000|2021-07-14 14:20:00|11502|11500|11504|11502|11506|11504|11502|11500|13684
1626272700000|2021-07-14 14:25:00|11506|11504|11504|11502|11512|11510|11502|11500|34305
1626273000000|2021-07-14 14:30:00|11506|11504|11526|11524|11526|11524|11504|11502|58162
1626273300000|2021-07-14 14:35:00|11524|11522|11530|11528|11534|11532|11524|11522|33330
1626273600000|2021-07-14 14:40:00|11528|11526|11530|11528|11532|11530|11528|11526|12459
1626273900000|2021-07-14 14:45:00|11528|11526|11526|11524|11528|11526|11524|11522|14799
1626274200000|2021-07-14 14:50:00|11528|11526|11530|11528|11530|11528|11528|11524|13165
1626274500000|2021-07-14 14:55:00|11532|11530|11536|11534|11542|11540|11532|11530|29691
1626274800000|2021-07-14 15:00:00|11534|11532|11534|11532|11536|11534|11532|11530|8652
1626275100000|2021-07-14 15:05:00|11532|11530|11532|11530|11534|11532|11528|11526|14475
1626275400000|2021-07-14 15:10:00|11534|11532|11540|11538|11540|11538|11532|11530|14135
1626275700000|2021-07-14 15:15:00|11538|11536|11544|11542|11544|11542|11534|11532|29300
1626332400000|2021-07-15 07:00:00|11550|11544|11582|11578|11596|11590|11538|11524|92653
1626332700000|2021-07-15 07:05:00|11580|11576|11572|11568|11588|11584|11564|11562|50895
1626333000000|2021-07-15 07:10:00|11570|11566|11566|11562|11576|11574|11564|11560|16700
1626333300000|2021-07-15 07:15:00|11564|11560|11560|11558|11570|11568|11552|11550|49442
1626333600000|2021-07-15 07:20:00|11558|11556|11556|11554|11560|11558|11550|11548|35968
1626333900000|2021-07-15 07:25:00|11554|11552|11564|11562|11566|11564|11552|11548|16081
1626334200000|2021-07-15 07:30:00|11562|11560|11560|11556|11562|11560|11550|11548|26433
1626334500000|2021-07-15 07:35:00|11558|11554|11570|11566|11572|11570|11554|11552|34647
1626334800000|2021-07-15 07:40:00|11572|11568|11586|11584|11586|11584|11570|11566|22213
1626335100000|2021-07-15 07:45:00|11584|11582|11594|11592|11598|11596|11582|11580|30638
1626335400000|2021-07-15 07:50:00|11596|11594|11588|11584|11598|11596|11586|11584|24203
1626335700000|2021-07-15 07:55:00|11586|11586|11584|11582|11590|11588|11582|11580|12862
1626336000000|2021-07-15 08:00:00|11582|11580|11592|11588|11592|11588|11578|11576|6648
1626336300000|2021-07-15 08:05:00|11590|11586|11588|11586|11606|11604|11586|11584|45075
1626336600000|2021-07-15 08:10:00|11590|11584|11586|11584|11590|11588|11584|11582|19581
1626336900000|2021-07-15 08:15:00|11588|11586|11582|11580|11590|11588|11580|11578|20695
1626337200000|2021-07-15 08:20:00|11584|11582|11590|11588|11592|11590|11582|11580|14057
1626337500000|2021-07-15 08:25:00|11592|11590|11606|11604|11606|11604|11590|11588|24060
1626337800000|2021-07-15 08:30:00|11608|11606|11606|11604|11608|11606|11598|11596|27752
1626338100000|2021-07-15 08:35:00|11604|11602|11602|11600|11610|11608|11600|11598|22930
1626338400000|2021-07-15 08:40:00|11604|11602|11598|11596|11604|11602|11594|11592|28163
1626338700000|2021-07-15 08:45:00|11600|11598|11592|11590|11600|11598|11590|11588|9020
1626339000000|2021-07-15 08:50:00|11590|11588|11586|11584|11596|11594|11584|11582|26525
1626339300000|2021-07-15 08:55:00|11588|11586|11592|11590|11594|11592|11586|11584|15729
1626339600000|2021-07-15 09:00:00|11590|11588|11586|11584|11590|11588|11580|11578|21061
1626339900000|2021-07-15 09:05:00|11584|11582|11590|11588|11590|11588|11580|11578|20008
1626340200000|2021-07-15 09:10:00|11588|11586|11586|11582|11590|11588|11584|11582|20195
1626340500000|2021-07-15 09:15:00|11588|11584|11574|11572|11588|11586|11574|11572|28836
1626340800000|2021-07-15 09:20:00|11572|11570|11572|11570|11574|11572|11568|11566|9024
1626341100000|2021-07-15 09:25:00|11574|11572|11574|11572|11576|11574|11572|11568|15487
1626341400000|2021-07-15 09:30:00|11572|11570|11576|11574|11578|11576|11572|11570|8162
1626341700000|2021-07-15 09:35:00|11574|11572|11576|11574|11580|11578|11574|11572|18932
1626342000000|2021-07-15 09:40:00|11574|11572|11576|11574|11578|11576|11574|11572|4368
1626342300000|2021-07-15 09:45:00|11574|11572|11578|11576|11580|11578|11574|11572|10262
1626342600000|2021-07-15 09:50:00|11576|11574|11578|11576|11578|11576|11574|11572|10725
1626342900000|2021-07-15 09:55:00|11576|11574|11580|11578|11580|11578|11576|11574|12967
1626343200000|2021-07-15 10:00:00|11582|11580|11578|11576|11584|11582|11578|11576|25580
1626343500000|2021-07-15 10:05:00|11576|11574|11574|11572|11582|11580|11574|11572|15342
1626343800000|2021-07-15 10:10:00|11576|11574|11566|11562|11578|11576|11564|11562|26920
1626344100000|2021-07-15 10:15:00|11564|11560|11562|11558|11564|11562|11548|11546|47222
1626344400000|2021-07-15 10:20:00|11560|11556|11556|11554|11560|11556|11550|11548|23002
1626344700000|2021-07-15 10:25:00|11554|11552|11558|11556|11564|11562|11552|11550|42483
1626345000000|2021-07-15 10:30:00|11556|11554|11552|11550|11556|11554|11546|11544|29799
1626345300000|2021-07-15 10:35:00|11550|11548|11568|11566|11568|11566|11548|11546|21698
1626345600000|2021-07-15 10:40:00|11570|11564|11570|11568|11572|11570|11562|11560|17148
1626345900000|2021-07-15 10:45:00|11572|11570|11576|11574|11576|11574|11570|11568|6460
1626346200000|2021-07-15 10:50:00|11574|11572|11570|11568|11576|11574|11568|11566|18822
1626346500000|2021-07-15 10:55:00|11572|11570|11574|11572|11576|11574|11568|11566|18148
1626346800000|2021-07-15 11:00:00|11572|11570|11566|11564|11572|11570|11562|11560|16497
1626347100000|2021-07-15 11:05:00|11568|11566|11566|11564|11570|11568|11564|11562|6949
1626347400000|2021-07-15 11:10:00|11564|11562|11570|11568|11570|11568|11564|11562|4804
1626347700000|2021-07-15 11:15:00|11568|11566|11566|11564|11570|11568|11566|11564|2481
1626348000000|2021-07-15 11:20:00|11564|11562|11562|11558|11564|11562|11558|11556|14168
1626348300000|2021-07-15 11:25:00|11560|11556|11560|11558|11564|11562|11556|11554|11987
1626348600000|2021-07-15 11:30:00|11558|11556|11564|11562|11564|11562|11558|11556|2810
1626348900000|2021-07-15 11:35:00|11566|11564|11562|11558|11570|11568|11560|11556|15607
1626349200000|2021-07-15 11:40:00|11564|11560|11566|11564|11566|11564|11560|11558|20070
1626349500000|2021-07-15 11:45:00|11568|11566|11570|11568|11570|11568|11566|11564|12439
1626349800000|2021-07-15 11:50:00|11568|11566|11568|11566|11570|11568|11566|11564|9870
1626350100000|2021-07-15 11:55:00|11566|11564|11562|11560|11566|11564|11562|11560|9283
1626350400000|2021-07-15 12:00:00|11564|11562|11554|11552|11564|11562|11554|11552|11031
1626350700000|2021-07-15 12:05:00|11556|11554|11552|11550|11558|11554|11552|11550|12571
1626351000000|2021-07-15 12:10:00|11550|11548|11550|11548|11554|11552|11550|11548|13411
1626351300000|2021-07-15 12:15:00|11552|11550|11554|11552|11554|11552|11548|11546|8076
1626351600000|2021-07-15 12:20:00|11556|11554|11556|11554|11558|11556|11556|11554|6982
1626351900000|2021-07-15 12:25:00|11558|11556|11552|11550|11558|11556|11552|11550|15311
1626352200000|2021-07-15 12:30:00|11554|11552|11558|11556|11560|11558|11552|11550|18892
1626352500000|2021-07-15 12:35:00|11560|11558|11562|11560|11564|11560|11560|11558|9807
1626352800000|2021-07-15 12:40:00|11560|11558|11554|11550|11560|11558|11552|11550|19720
1626353100000|2021-07-15 12:45:00|11552|11552|11554|11552|11556|11554|11552|11550|10747
1626353400000|2021-07-15 12:50:00|11556|11554|11550|11548|11556|11554|11548|11546|21067
1626353700000|2021-07-15 12:55:00|11552|11550|11552|11550|11554|11552|11548|11546|8649
1626354000000|2021-07-15 13:00:00|11554|11552|11552|11550|11554|11552|11550|11548|17824
1626354300000|2021-07-15 13:05:00|11550|11548|11550|11548|11554|11552|11550|11548|10577
1626354600000|2021-07-15 13:10:00|11548|11546|11540|11538|11548|11546|11540|11538|20602
1626354900000|2021-07-15 13:15:00|11542|11540|11542|11540|11546|11544|11540|11538|10545
1626355200000|2021-07-15 13:20:00|11544|11542|11540|11538|11546|11544|11540|11538|10867
1626355500000|2021-07-15 13:25:00|11538|11536|11542|11540|11542|11540|11536|11534|14571
1626355800000|2021-07-15 13:30:00|11540|11538|11540|11538|11548|11546|11540|11538|33405
1626356100000|2021-07-15 13:35:00|11538|11536|11528|11526|11538|11536|11524|11522|31269
1626356400000|2021-07-15 13:40:00|11530|11528|11524|11522|11534|11532|11524|11522|11453
1626356700000|2021-07-15 13:45:00|11526|11524|11538|11536|11540|11538|11524|11522|11056
1626357000000|2021-07-15 13:50:00|11540|11538|11532|11530|11540|11538|11530|11528|20666
1626357300000|2021-07-15 13:55:00|11534|11532|11538|11534|11540|11538|11532|11528|12620
1626357600000|2021-07-15 14:00:00|11540|11536|11538|11536|11540|11538|11534|11532|12638
1626357900000|2021-07-15 14:05:00|11540|11538|11540|11538|11540|11538|11532|11530|7849
1626358200000|2021-07-15 14:10:00|11542|11540|11544|11540|11546|11544|11540|11538|29641
1626358500000|2021-07-15 14:15:00|11542|11542|11544|11542|11544|11542|11540|11538|15627
1626358800000|2021-07-15 14:20:00|11546|11544|11540|11536|11548|11546|11538|11536|12571
1626359100000|2021-07-15 14:25:00|11538|11534|11528|11526|11538|11534|11528|11526|18639
1626359400000|2021-07-15 14:30:00|11526|11524|11518|11516|11528|11526|11518|11516|34104
1626359700000|2021-07-15 14:35:00|11520|11518|11528|11526|11534|11530|11520|11518|21816
1626360000000|2021-07-15 14:40:00|11526|11524|11518|11516|11528|11526|11518|11516|15106
1626360300000|2021-07-15 14:45:00|11516|11514|11510|11508|11518|11516|11510|11508|27940
1626360600000|2021-07-15 14:50:00|11512|11510|11508|11506|11512|11510|11506|11504|23633
1626360900000|2021-07-15 14:55:00|11510|11508|11508|11506|11510|11508|11508|11506|7809
1626361200000|2021-07-15 15:00:00|11506|11504|11496|11494|11506|11504|11492|11490|55361
1626361500000|2021-07-15 15:05:00|11494|11492|11506|11504|11508|11506|11494|11492|15583
1626361800000|2021-07-15 15:10:00|11504|11502|11506|11504|11506|11504|11500|11498|19306
1626362100000|2021-07-15 15:15:00|11508|11506|11500|11498|11508|11506|11500|11498|25641
1626418800000|2021-07-16 07:00:00|11520|11512|11516|11512|11530|11528|11498|11492|372297
1626419100000|2021-07-16 07:05:00|11518|11514|11540|11536|11540|11536|11516|11510|34201
1626419400000|2021-07-16 07:10:00|11536|11534|11550|11546|11556|11554|11536|11534|59927
1626419700000|2021-07-16 07:15:00|11546|11544|11556|11554|11560|11558|11546|11544|78361
1626420000000|2021-07-16 07:20:00|11554|11552|11570|11568|11570|11568|11550|11548|31758
1626420300000|2021-07-16 07:25:00|11568|11566|11562|11558|11570|11568|11562|11558|33346
1626420600000|2021-07-16 07:30:00|11560|11560|11556|11554|11564|11560|11552|11550|19428
1626420900000|2021-07-16 07:35:00|11558|11556|11560|11558|11564|11562|11556|11554|27769
1626421200000|2021-07-16 07:40:00|11562|11560|11560|11556|11564|11560|11558|11556|14637
1626421500000|2021-07-16 07:45:00|11558|11558|11546|11544|11558|11558|11542|11540|21405
1626421800000|2021-07-16 07:50:00|11548|11546|11560|11558|11562|11560|11548|11546|26090
1626422100000|2021-07-16 07:55:00|11558|11556|11562|11560|11564|11562|11556|11554|14849
1626422400000|2021-07-16 08:00:00|11564|11562|11554|11552|11564|11562|11554|11552|23561
1626422700000|2021-07-16 08:05:00|11556|11554|11546|11542|11558|11556|11544|11540|26766
1626423000000|2021-07-16 08:10:00|11544|11544|11548|11546|11548|11546|11538|11536|8029
1626423300000|2021-07-16 08:15:00|11550|11548|11550|11548|11554|11552|11544|11542|25980
1626423600000|2021-07-16 08:20:00|11552|11550|11552|11550|11562|11560|11548|11546|36218
1626423900000|2021-07-16 08:25:00|11550|11548|11552|11548|11554|11552|11548|11546|11312
1626424200000|2021-07-16 08:30:00|11550|11546|11546|11544|11552|11548|11542|11540|125588
1626424500000|2021-07-16 08:35:00|11548|11546|11548|11546|11550|11548|11544|11542|10541
1626424800000|2021-07-16 08:40:00|11550|11548|11546|11544|11550|11548|11544|11542|13715
1626425100000|2021-07-16 08:45:00|11548|11546|11560|11558|11560|11558|11546|11544|10242
1626425400000|2021-07-16 08:50:00|11558|11556|11546|11544|11560|11558|11544|11542|14697
1626425700000|2021-07-16 08:55:00|11548|11546|11546|11544|11548|11546|11544|11542|6904
1626426000000|2021-07-16 09:00:00|11544|11542|11546|11544|11546|11544|11540|11536|45191
1626426300000|2021-07-16 09:05:00|11548|11546|11546|11544|11550|11548|11544|11542|10633
1626426600000|2021-07-16 09:10:00|11548|11546|11546|11544|11550|11548|11542|11540|11954
1626426900000|2021-07-16 09:15:00|11548|11546|11558|11556|11558|11556|11546|11544|27860
1626427200000|2021-07-16 09:20:00|11556|11554|11552|11550|11556|11554|11548|11546|13144
1626427500000|2021-07-16 09:25:00|11550|11548|11556|11554|11558|11556|11548|11546|14425
1626427800000|2021-07-16 09:30:00|11554|11552|11546|11544|11554|11552|11542|11540|13917
1626428100000|2021-07-16 09:35:00|11544|11542|11546|11544|11546|11544|11542|11540|16774
1626428400000|2021-07-16 09:40:00|11548|11546|11548|11546|11554|11552|11546|11544|12801
1626428700000|2021-07-16 09:45:00|11550|11548|11552|11550|11554|11552|11546|11544|21604
1626429000000|2021-07-16 09:50:00|11550|11548|11552|11550|11552|11550|11548|11546|21553
1626429300000|2021-07-16 09:55:00|11550|11548|11550|11548|11552|11550|11544|11542|31439
1626429600000|2021-07-16 10:00:00|11552|11550|11560|11558|11560|11558|11550|11548|19010
1626429900000|2021-07-16 10:05:00|11562|11560|11566|11562|11576|11574|11562|11560|44448
1626430200000|2021-07-16 10:10:00|11564|11560|11564|11562|11564|11562|11554|11552|22783
1626430500000|2021-07-16 10:15:00|11566|11564|11554|11552|11566|11564|11552|11550|8078
1626430800000|2021-07-16 10:20:00|11552|11550|11550|11548|11554|11552|11548|11546|24488
1626431100000|2021-07-16 10:25:00|11552|11550|11548|11546|11554|11552|11546|11544|14625
1626431400000|2021-07-16 10:30:00|11550|11548|11554|11552|11554|11552|11548|11546|14854
1626431700000|2021-07-16 10:35:00|11556|11554|11558|11556|11560|11558|11552|11550|18604
1626432000000|2021-07-16 10:40:00|11560|11558|11564|11562|11564|11562|11558|11556|33542
1626432300000|2021-07-16 10:45:00|11562|11560|11556|11554|11564|11562|11556|11554|11972
1626432600000|2021-07-16 10:50:00|11558|11556|11554|11552|11558|11556|11554|11552|19196
1626432900000|2021-07-16 10:55:00|11556|11554|11560|11558|11560|11558|11556|11554|9756
1626433200000|2021-07-16 11:00:00|11562|11560|11568|11566|11570|11568|11560|11558|11948
1626433500000|2021-07-16 11:05:00|11566|11564|11564|11562|11566|11564|11564|11562|9410
1626433800000|2021-07-16 11:10:00|11562|11560|11556|11554|11562|11560|11556|11554|8488
1626434100000|2021-07-16 11:15:00|11554|11552|11552|11550|11554|11552|11550|11548|23796
1626434400000|2021-07-16 11:20:00|11554|11552|11550|11548|11554|11552|11548|11546|26880
1626434700000|2021-07-16 11:25:00|11552|11550|11550|11548|11554|11552|11548|11546|15551
1626435000000|2021-07-16 11:30:00|11552|11550|11550|11548|11556|11554|11550|11548|8447
1626435300000|2021-07-16 11:35:00|11552|11550|11548|11546|11552|11550|11548|11546|10853
1626435600000|2021-07-16 11:40:00|11550|11548|11552|11550|11554|11552|11548|11546|13303
1626435900000|2021-07-16 11:45:00|11550|11548|11550|11548|11550|11548|11550|11548|5391
1626436200000|2021-07-16 11:50:00|11548|11546|11548|11546|11550|11548|11546|11544|11055
1626436500000|2021-07-16 11:55:00|||||||||1171
1626436800000|2021-07-16 12:00:00|11550|11548|11554|11552|11554|11552|11550|11548|34678
1626437100000|2021-07-16 12:05:00|11552|11550|11554|11552|11554|11552|11552|11550|13231
1626437400000|2021-07-16 12:10:00|11556|11554|11556|11554|11560|11558|11556|11554|10464
1626437700000|2021-07-16 12:15:00|11558|11556|11560|11558|11560|11558|11558|11556|11036
1626438000000|2021-07-16 12:20:00|11562|11560|11566|11564|11568|11566|11560|11558|24940
1626438300000|2021-07-16 12:25:00|11564|11562|11558|11556|11564|11562|11558|11556|15745
1626438600000|2021-07-16 12:30:00|11556|11554|11560|11558|11562|11560|11556|11554|9359
1626438900000|2021-07-16 12:35:00|11562|11560|11566|11564|11566|11564|11560|11558|12086
1626439200000|2021-07-16 12:40:00|11568|11566|11566|11564|11572|11570|11566|11564|20137
1626439500000|2021-07-16 12:45:00|11564|11562|11574|11572|11574|11572|11562|11560|10895
1626439800000|2021-07-16 12:50:00|11572|11570|11572|11570|11580|11578|11572|11570|27051
1626440100000|2021-07-16 12:55:00|11570|11568|11572|11570|11576|11574|11568|11566|12319
1626440400000|2021-07-16 13:00:00|11574|11572|11574|11572|11578|11576|11572|11570|14474
1626440700000|2021-07-16 13:05:00|11572|11570|11572|11570|11574|11572|11568|11566|9037
1626441000000|2021-07-16 13:10:00|11574|11572|11574|11572|11576|11574|11574|11572|10372
1626441300000|2021-07-16 13:15:00|11572|11570|11576|11574|11578|11576|11570|11568|28544
1626441600000|2021-07-16 13:20:00|11574|11572|11572|11570|11574|11572|11572|11570|9603
1626441900000|2021-07-16 13:25:00|11570|11568|11566|11564|11572|11570|11564|11562|20458
1626442200000|2021-07-16 13:30:00|11564|11562|11576|11574|11576|11574|11564|11562|28800
1626442500000|2021-07-16 13:35:00|11574|11572|11570|11568|11574|11572|11566|11564|15059
1626442800000|2021-07-16 13:40:00|11572|11570|11574|11572|11578|11576|11570|11568|47015
1626443100000|2021-07-16 13:45:00|11572|11570|11556|11554|11572|11570|11554|11552|32164
1626443400000|2021-07-16 13:50:00|11558|11556|11548|11544|11562|11560|11544|11542|33829
1626443700000|2021-07-16 13:55:00|11550|11546|11558|11556|11558|11556|11548|11544|35049
1626444000000|2021-07-16 14:00:00|11556|11554|11564|11562|11564|11562|11556|11554|31769
1626444300000|2021-07-16 14:05:00|11566|11564|11564|11562|11570|11568|11560|11558|20225
1626444600000|2021-07-16 14:10:00|11562|11560|11566|11564|11566|11564|11558|11556|12960
1626444900000|2021-07-16 14:15:00|11564|11562|11568|11566|11570|11568|11560|11558|30388
1626445200000|2021-07-16 14:20:00|11566|11564|11560|11558|11568|11566|11558|11554|25768
1626445500000|2021-07-16 14:25:00|11558|11556|11548|11546|11562|11560|11546|11542|37900
1626445800000|2021-07-16 14:30:00|11546|11544|11552|11548|11556|11554|11544|11542|32081
1626446100000|2021-07-16 14:35:00|11550|11550|11558|11554|11558|11556|11544|11542|20462
1626446400000|2021-07-16 14:40:00|11556|11556|11552|11550|11558|11556|11552|11550|17235
1626446700000|2021-07-16 14:45:00|11550|11548|11558|11556|11558|11556|11544|11542|13059
1626447000000|2021-07-16 14:50:00|11560|11558|11560|11558|11560|11558|11558|11556|27843
1626447300000|2021-07-16 14:55:00|11562|11560|11562|11560|11568|11566|11560|11558|27823
1626447600000|2021-07-16 15:00:00|11560|11558|11560|11556|11562|11560|11558|11556|25991
1626447900000|2021-07-16 15:05:00|11558|11558|11568|11564|11570|11568|11558|11556|41327
1626448200000|2021-07-16 15:10:00|11566|11566|11562|11558|11572|11570|11560|11556|144277
1626448500000|2021-07-16 15:15:00|11560|11560|11550|11546|11562|11560|11548|11544|55735
1626678000000|2021-07-19 07:00:00|11582|11574|11578|11572|11612|11580|11568|11542|120026
1626678300000|2021-07-19 07:05:00|11580|11574|11594|11590|11598|11596|11574|11572|67670
1626678600000|2021-07-19 07:10:00|11596|11592|11574|11570|11598|11594|11572|11568|29868
1626678900000|2021-07-19 07:15:00|11572|11572|11570|11566|11578|11574|11562|11560|38435
1626679200000|2021-07-19 07:20:00|11568|11564|11588|11584|11588|11586|11564|11562|46293
1626679500000|2021-07-19 07:25:00|11586|11582|11600|11598|11600|11598|11580|11578|32974
1626679800000|2021-07-19 07:30:00|11598|11596|11594|11592|11600|11596|11584|11580|31874
1626680100000|2021-07-19 07:35:00|11592|11590|11586|11584|11600|11598|11586|11584|31814
1626680400000|2021-07-19 07:40:00|11584|11582|11598|11596|11600|11598|11582|11580|28807
1626680700000|2021-07-19 07:45:00|11596|11594|11590|11588|11598|11596|11586|11584|15961
1626681000000|2021-07-19 07:50:00|11592|11590|11612|11610|11612|11610|11592|11588|58991
1626681300000|2021-07-19 07:55:00|11614|11608|11610|11608|11614|11612|11596|11594|15825
1626681600000|2021-07-19 08:00:00|11608|11606|11612|11610|11616|11614|11606|11604|15790
1626681900000|2021-07-19 08:05:00|11614|11612|11634|11632|11634|11632|11612|11610|31050
1626682200000|2021-07-19 08:10:00|11632|11630|11652|11650|11654|11652|11632|11630|39057
1626682500000|2021-07-19 08:15:00|11650|11648|11660|11658|11662|11660|11650|11648|48154
1626682800000|2021-07-19 08:20:00|11662|11660|11668|11664|11678|11676|11662|11658|55848
1626683100000|2021-07-19 08:25:00|11666|11666|11654|11652|11668|11666|11652|11650|39971
1626683400000|2021-07-19 08:30:00|11652|11650|11638|11636|11654|11650|11634|11632|52668
1626683700000|2021-07-19 08:35:00|11640|11638|11608|11606|11640|11638|11608|11606|71781
1626684000000|2021-07-19 08:40:00|11610|11608|11614|11612|11620|11618|11608|11606|32985
1626684300000|2021-07-19 08:45:00|11612|11610|11618|11616|11622|11620|11610|11608|38379
1626684600000|2021-07-19 08:50:00|11616|11614|11612|11610|11618|11616|11610|11608|18511
1626684900000|2021-07-19 08:55:00|11610|11608|11614|11612|11614|11612|11602|11600|26499
1626685200000|2021-07-19 09:00:00|11612|11610|11620|11618|11620|11618|11612|11610|26000
1626685500000|2021-07-19 09:05:00|11618|11616|11628|11626|11628|11626|11616|11614|33987
1626685800000|2021-07-19 09:10:00|11626|11624|11614|11612|11628|11626|11600|11598|40711
1626686100000|2021-07-19 09:15:00|11616|11614|11618|11616|11626|11624|11614|11612|10390
1626686400000|2021-07-19 09:20:00|11616|11614|11610|11608|11618|11616|11604|11602|22611
1626686700000|2021-07-19 09:25:00|11612|11610|11610|11608|11616|11614|11608|11606|20314
1626687000000|2021-07-19 09:30:00|11608|11606|11600|11598|11608|11606|11598|11596|25104
1626687300000|2021-07-19 09:35:00|11598|11596|11592|11590|11598|11596|11588|11586|20036
1626687600000|2021-07-19 09:40:00|11594|11592|11602|11600|11608|11604|11588|11586|37758
1626687900000|2021-07-19 09:45:00|11600|11598|11606|11604|11606|11604|11594|11592|27666
1626688200000|2021-07-19 09:50:00|11608|11606|11614|11612|11618|11616|11604|11602|24852
1626688500000|2021-07-19 09:55:00|11612|11610|11614|11612|11614|11612|11604|11602|36577
1626688800000|2021-07-19 10:00:00|11616|11614|11586|11584|11618|11616|11586|11584|30985
1626689100000|2021-07-19 10:05:00|11588|11586|11570|11566|11590|11588|11568|11566|30699
1626689400000|2021-07-19 10:10:00|11572|11568|11574|11572|11578|11576|11570|11566|23889
1626689700000|2021-07-19 10:15:00|11576|11574|11566|11564|11578|11576|11566|11564|14173
1626690000000|2021-07-19 10:20:00|11568|11566|11572|11570|11576|11574|11566|11564|4783
1626690300000|2021-07-19 10:25:00|11574|11572|11582|11580|11582|11580|11572|11570|14377
1626690600000|2021-07-19 10:30:00|11580|11578|11588|11584|11588|11586|11580|11578|11591
1626690900000|2021-07-19 10:35:00|11586|11586|11578|11576|11588|11586|11576|11574|8038
1626691200000|2021-07-19 10:40:00|11580|11578|11578|11576|11580|11578|11576|11574|6515
1626691500000|2021-07-19 10:45:00|11580|11578|11588|11586|11594|11592|11580|11578|17717
1626691800000|2021-07-19 10:50:00|11590|11588|11588|11586|11590|11588|11584|11582|5799
1626692100000|2021-07-19 10:55:00|11586|11584|11590|11588|11594|11592|11586|11584|7091
1626692400000|2021-07-19 11:00:00|11592|11590|11580|11578|11592|11590|11580|11578|14619
1626692700000|2021-07-19 11:05:00|11582|11580|11590|11588|11590|11588|11582|11580|4885
1626693000000|2021-07-19 11:10:00|11588|11586|11586|11584|11594|11592|11586|11584|14380
1626693300000|2021-07-19 11:15:00|11588|11586|11586|11584|11590|11586|11578|11576|19766
1626693600000|2021-07-19 11:20:00|11584|11582|11590|11588|11592|11590|11584|11582|17852
1626693900000|2021-07-19 11:25:00|11588|11586|11586|11582|11594|11592|11584|11582|7510
1626694200000|2021-07-19 11:30:00|11584|11584|11570|11568|11586|11584|11570|11568|33748
1626694500000|2021-07-19 11:35:00|11572|11570|11574|11572|11576|11574|11568|11566|16030
1626694800000|2021-07-19 11:40:00|11572|11570|11574|11572|11586|11584|11572|11570|52228
1626695100000|2021-07-19 11:45:00|11572|11570|11588|11586|11588|11586|11568|11566|43714
1626695400000|2021-07-19 11:50:00|11586|11584|11590|11586|11590|11588|11582|11580|17163
1626695700000|2021-07-19 11:55:00|11588|11588|11600|11598|11600|11598|11588|11586|13653
1626696000000|2021-07-19 12:00:00|11598|11596|11598|11596|11606|11604|11598|11596|24695
1626696300000|2021-07-19 12:05:00|11600|11598|11594|11592|11606|11604|11594|11592|16874
1626696600000|2021-07-19 12:10:00|11592|11590|11594|11592|11596|11594|11588|11586|25018
1626696900000|2021-07-19 12:15:00|11592|11590|11594|11592|11594|11592|11588|11586|20934
1626697200000|2021-07-19 12:20:00|11596|11594|11590|11586|11596|11594|11584|11582|20847
1626697500000|2021-07-19 12:25:00|11588|11584|11592|11590|11594|11592|11586|11584|10644
1626697800000|2021-07-19 12:30:00|11590|11588|11586|11584|11596|11594|11586|11584|10766
1626698100000|2021-07-19 12:35:00|11584|11582|11578|11574|11586|11584|11572|11570|54109
1626698400000|2021-07-19 12:40:00|11576|11572|11582|11580|11582|11580|11574|11572|27220
1626698700000|2021-07-19 12:45:00|11580|11578|11580|11578|11582|11580|11568|11566|36807
1626699000000|2021-07-19 12:50:00|11578|11576|11586|11584|11586|11584|11578|11576|33877
1626699300000|2021-07-19 12:55:00|11584|11582|11580|11578|11588|11586|11578|11576|19853
1626699600000|2021-07-19 13:00:00|11578|11576|11578|11576|11582|11580|11578|11576|21817
1626699900000|2021-07-19 13:05:00|11580|11578|11586|11584|11588|11586|11578|11576|19146
1626700200000|2021-07-19 13:10:00|11584|11582|11580|11578|11586|11582|11578|11576|18201
1626700500000|2021-07-19 13:15:00|11578|11576|11574|11572|11582|11580|11574|11572|46561
1626700800000|2021-07-19 13:20:00|11572|11570|11572|11568|11574|11572|11566|11564|32529
1626701100000|2021-07-19 13:25:00|11570|11570|11572|11570|11578|11576|11568|11566|14297
1626701400000|2021-07-19 13:30:00|11570|11568|11564|11560|11576|11574|11552|11550|76340
1626701700000|2021-07-19 13:35:00|11562|11562|11566|11564|11572|11570|11556|11554|60774
1626702000000|2021-07-19 13:40:00|11568|11566|11590|11586|11590|11586|11564|11562|31020
1626702300000|2021-07-19 13:45:00|11588|11584|11572|11570|11590|11586|11568|11566|43001
1626702600000|2021-07-19 13:50:00|11570|11568|11570|11566|11576|11574|11562|11560|45967
1626702900000|2021-07-19 13:55:00|11568|11568|11560|11558|11568|11568|11558|11556|31730
1626703200000|2021-07-19 14:00:00|11562|11560|11558|11556|11562|11560|11552|11550|29828
1626703500000|2021-07-19 14:05:00|11556|11554|11562|11560|11570|11568|11554|11552|25269
1626703800000|2021-07-19 14:10:00|11560|11558|11564|11560|11564|11562|11554|11552|22696
1626704100000|2021-07-19 14:15:00|11562|11562|11572|11570|11574|11572|11560|11558|30151
1626704400000|2021-07-19 14:20:00|11570|11568|11572|11570|11578|11576|11570|11566|37995
1626704700000|2021-07-19 14:25:00|11570|11568|11584|11582|11586|11584|11570|11568|56797
1626705000000|2021-07-19 14:30:00|11582|11580|11560|11558|11582|11580|11548|11546|69171
1626705300000|2021-07-19 14:35:00|11558|11556|11548|11546|11558|11556|11544|11540|29695
1626705600000|2021-07-19 14:40:00|11550|11548|11548|11546|11554|11550|11540|11538|40281
1626705900000|2021-07-19 14:45:00|11550|11548|11552|11550|11556|11554|11548|11546|25782
1626706200000|2021-07-19 14:50:00|11554|11552|11548|11546|11554|11552|11548|11546|28273
1626706500000|2021-07-19 14:55:00|11550|11548|11552|11548|11552|11550|11540|11538|32684
1626706800000|2021-07-19 15:00:00|11550|11550|11566|11564|11566|11564|11550|11548|40609
1626707100000|2021-07-19 15:05:00|11568|11566|11576|11574|11576|11574|11566|11564|38565
1626707400000|2021-07-19 15:10:00|11574|11572|11578|11576|11580|11578|11572|11570|28823
1626707700000|2021-07-19 15:15:00|11580|11578|11582|11578|11586|11584|11574|11572|24339
1626764400000|2021-07-20 07:00:00|11580|11570|11606|11598|11616|11612|11580|11570|137228
1626764700000|2021-07-20 07:05:00|11604|11596|11680|11676|11680|11678|11594|11590|110648
1626765000000|2021-07-20 07:10:00|11678|11674|11688|11684|11690|11686|11672|11670|72673
1626765300000|2021-07-20 07:15:00|11690|11686|11708|11704|11712|11710|11688|11686|86870
1626765600000|2021-07-20 07:20:00|11710|11706|11710|11708|11716|11714|11708|11704|49202
1626765900000|2021-07-20 07:25:00|11712|11710|11716|11714|11716|11714|11704|11702|33031
1626766200000|2021-07-20 07:30:00|11718|11716|11706|11704|11722|11718|11706|11704|30680
1626766500000|2021-07-20 07:35:00|11708|11706|11692|11690|11712|11708|11692|11688|15737
1626766800000|2021-07-20 07:40:00|11694|11692|11694|11692|11700|11696|11688|11686|52344
1626767100000|2021-07-20 07:45:00|11696|11694|11708|11704|11708|11704|11692|11690|32987
1626767400000|2021-07-20 07:50:00|11706|11706|11706|11702|11714|11712|11702|11700|26876
1626767700000|2021-07-20 07:55:00|11708|11704|11702|11698|11710|11708|11698|11696|10842
1626768000000|2021-07-20 08:00:00|11704|11700|11708|11704|11710|11708|11702|11700|18726
1626768300000|2021-07-20 08:05:00|11706|11706|11704|11702|11708|11706|11692|11690|26413
1626768600000|2021-07-20 08:10:00|11702|11700|11718|11716|11718|11716|11702|11700|31385
1626768900000|2021-07-20 08:15:00|11720|11718|11720|11718|11726|11724|11720|11718|42912
1626769200000|2021-07-20 08:20:00|11722|11716|11724|11722|11724|11722|11714|11712|33827
1626769500000|2021-07-20 08:25:00|11722|11720|11734|11730|11734|11732|11722|11720|31754
1626769800000|2021-07-20 08:30:00|11730|11732|11742|11738|11742|11740|11730|11728|41346
1626770100000|2021-07-20 08:35:00|11744|11740|11732|11730|11746|11744|11732|11730|10532
1626770400000|2021-07-20 08:40:00|11734|11732|11726|11724|11734|11732|11724|11722|16683
1626770700000|2021-07-20 08:45:00|11724|11722|11724|11722|11726|11724|11720|11718|5242
1626771000000|2021-07-20 08:50:00|11722|11720|11708|11706|11722|11720|11704|11702|27560
1626771300000|2021-07-20 08:55:00|11700|11698|11702|11700|11710|11708|11700|11698|41796
1626771600000|2021-07-20 09:00:00|11700|11698|11702|11700|11702|11700|11694|11692|36334
1626771900000|2021-07-20 09:05:00|11700|11698|11706|11702|11706|11704|11696|11694|14591
1626772200000|2021-07-20 09:10:00|11708|11704|11726|11724|11730|11726|11708|11702|52109
1626772500000|2021-07-20 09:15:00|11728|11726|11724|11722|11730|11728|11724|11722|20336
1626772800000|2021-07-20 09:20:00|11722|11720|11722|11720|11728|11726|11720|11718|21156
1626773100000|2021-07-20 09:25:00|11724|11722|11716|11714|11724|11722|11716|11714|26883
1626773400000|2021-07-20 09:30:00|11714|11712|11714|11712|11718|11716|11708|11706|10758
1626773700000|2021-07-20 09:35:00|11716|11714|11712|11710|11718|11716|11710|11708|14853
1626774000000|2021-07-20 09:40:00|11710|11708|11714|11710|11716|11714|11710|11708|20460
1626774300000|2021-07-20 09:45:00|11716|11712|11710|11708|11716|11714|11710|11708|20366
1626774600000|2021-07-20 09:50:00|11708|11706|11712|11710|11712|11710|11704|11702|31282
1626774900000|2021-07-20 09:55:00|11710|11708|11712|11710|11716|11714|11708|11706|14549
1626775200000|2021-07-20 10:00:00|11710|11708|11712|11710|11716|11714|11708|11706|11111
1626775500000|2021-07-20 10:05:00|11714|11712|11714|11712|11716|11714|11712|11710|11993
1626775800000|2021-07-20 10:10:00|11716|11714|11722|11720|11724|11722|11716|11714|35074
1626776100000|2021-07-20 10:15:00|11724|11722|11720|11718|11724|11722|11718|11716|5463
1626776400000|2021-07-20 10:20:00|11722|11720|11722|11720|11724|11722|11712|11710|19886
1626776700000|2021-07-20 10:25:00|11724|11722|11726|11724|11726|11724|11720|11718|8263
1626777000000|2021-07-20 10:30:00|11728|11726|11734|11732|11734|11732|11728|11726|17057
1626777300000|2021-07-20 10:35:00|11736|11734|11728|11726|11736|11734|11728|11726|7175
1626777600000|2021-07-20 10:40:00|11730|11728|11732|11730|11736|11734|11728|11726|15824
1626777900000|2021-07-20 10:45:00|11730|11728|11726|11722|11732|11730|11724|11722|13224
1626778200000|2021-07-20 10:50:00|11724|11724|11724|11722|11732|11730|11722|11720|17248
1626778500000|2021-07-20 10:55:00|11722|11720|11728|11724|11734|11730|11722|11720|18504
1626778800000|2021-07-20 11:00:00|11726|11726|11730|11728|11734|11732|11722|11720|20315
1626779100000|2021-07-20 11:05:00|11728|11726|11728|11726|11732|11730|11726|11724|10956
1626779400000|2021-07-20 11:10:00|11726|11724|11720|11718|11728|11726|11716|11714|14854
1626779700000|2021-07-20 11:15:00|11722|11720|11714|11712|11724|11722|11714|11712|15849
1626780000000|2021-07-20 11:20:00|11716|11714|11710|11708|11716|11714|11708|11706|24714
1626780300000|2021-07-20 11:25:00|11708|11706|11710|11708|11712|11710|11706|11704|14949
1626780600000|2021-07-20 11:30:00|11712|11710|11718|11716|11718|11716|11708|11706|23677
1626780900000|2021-07-20 11:35:00|11720|11718|11718|11716|11726|11724|11714|11712|32938
1626781200000|2021-07-20 11:40:00|11720|11718|11714|11712|11720|11718|11712|11710|13982
1626781500000|2021-07-20 11:45:00|11716|11714|11720|11718|11722|11720|11712|11710|12404
1626781800000|2021-07-20 11:50:00|11718|11716|11732|11730|11734|11732|11718|11716|38675
1626782100000|2021-07-20 11:55:00|11734|11728|11736|11734|11738|11736|11732|11728|12664
1626782400000|2021-07-20 12:00:00|11734|11732|11730|11728|11736|11734|11726|11724|16044
1626782700000|2021-07-20 12:05:00|11728|11726|11726|11724|11730|11728|11722|11720|6597
1626783000000|2021-07-20 12:10:00|11728|11726|11724|11722|11728|11726|11722|11720|5701
1626783300000|2021-07-20 12:15:00|11722|11720|11714|11712|11724|11722|11712|11710|23318
1626783600000|2021-07-20 12:20:00|11716|11714|11712|11710|11720|11718|11710|11708|15394
1626783900000|2021-07-20 12:25:00|11714|11712|11706|11704|11716|11714|11704|11702|10047
1626784200000|2021-07-20 12:30:00|11708|11706|11704|11702|11708|11706|11698|11696|23299
1626784500000|2021-07-20 12:35:00|11702|11700|11698|11696|11702|11700|11696|11694|10477
1626784800000|2021-07-20 12:40:00|11700|11698|11712|11710|11714|11712|11698|11696|30487
1626785100000|2021-07-20 12:45:00|11710|11708|11708|11706|11712|11710|11704|11702|11586
1626785400000|2021-07-20 12:50:00|11706|11704|11698|11696|11708|11706|11698|11696|24471
1626785700000|2021-07-20 12:55:00|11696|11694|11698|11696|11706|11704|11696|11694|12908
1626786000000|2021-07-20 13:00:00|11696|11694|11698|11696|11698|11696|11696|11694|7275
1626786300000|2021-07-20 13:05:00|11696|11694|11678|11676|11696|11694|11678|11676|46005
1626786600000|2021-07-20 13:10:00|11680|11678|11672|11670|11680|11678|11672|11670|19364
1626786900000|2021-07-20 13:15:00|11674|11672|11672|11670|11680|11678|11668|11666|16286
1626787200000|2021-07-20 13:20:00|11670|11668|11666|11664|11670|11668|11662|11660|15617
1626787500000|2021-07-20 13:25:00|11664|11662|11658|11656|11664|11662|11658|11656|21808
1626787800000|2021-07-20 13:30:00|11660|11658|11660|11658|11664|11662|11656|11652|40085
1626788100000|2021-07-20 13:35:00|11662|11660|11664|11662|11666|11664|11658|11656|40951
1626788400000|2021-07-20 13:40:00|11662|11660|11660|11658|11666|11664|11658|11656|53839
1626788700000|2021-07-20 13:45:00|11658|11656|11662|11658|11664|11662|11656|11654|81168
1626789000000|2021-07-20 13:50:00|11660|11660|11660|11658|11666|11664|11660|11658|45075
1626789300000|2021-07-20 13:55:00|11662|11660|11664|11662|11666|11662|11660|11658|31678
1626789600000|2021-07-20 14:00:00|11666|11664|11668|11666|11672|11670|11666|11664|31625
1626789900000|2021-07-20 14:05:00|11670|11668|11672|11670|11680|11676|11668|11666|26348
1626790200000|2021-07-20 14:10:00|11674|11672|11658|11654|11674|11672|11656|11654|53501
1626790500000|2021-07-20 14:15:00|11656|11656|11658|11656|11662|11660|11648|11646|33301
1626790800000|2021-07-20 14:20:00|11660|11658|11658|11656|11660|11658|11652|11650|25755
1626791100000|2021-07-20 14:25:00|11656|11654|11648|11646|11658|11656|11644|11642|17307
1626791400000|2021-07-20 14:30:00|11646|11644|11648|11646|11652|11650|11646|11644|28848
1626791700000|2021-07-20 14:35:00|11646|11644|11652|11650|11654|11652|11644|11642|18480
1626792000000|2021-07-20 14:40:00|11654|11652|11656|11654|11660|11658|11654|11652|14503
1626792300000|2021-07-20 14:45:00|11658|11656|11648|11646|11664|11660|11648|11646|41632
1626792600000|2021-07-20 14:50:00|11650|11644|11650|11648|11650|11648|11640|11638|33314
1626792900000|2021-07-20 14:55:00|11652|11650|11656|11654|11656|11654|11652|11650|21208
1626793200000|2021-07-20 15:00:00|11654|11652|11656|11654|11664|11662|11654|11652|37693
1626793500000|2021-07-20 15:05:00|11654|11652|11648|11646|11654|11652|11646|11644|28389
1626793800000|2021-07-20 15:10:00|11650|11648|11650|11648|11652|11650|11646|11644|15903
1626794100000|2021-07-20 15:15:00|11652|11650|11634|11632|11654|11652|11630|11628|38708
1626850800000|2021-07-21 07:00:00|11840|11650|11644|11640|11840|11662|11632|11624|78832
1626851100000|2021-07-21 07:05:00|11646|11642|11630|11626|11650|11646|11620|11616|40893
1626851400000|2021-07-21 07:10:00|11628|11624|11644|11642|11644|11642|11622|11618|28697
1626851700000|2021-07-21 07:15:00|11646|11644|11644|11642|11654|11652|11642|11640|53543
1626852000000|2021-07-21 07:20:00|11642|11640|11640|11638|11654|11652|11636|11634|43827
1626852300000|2021-07-21 07:25:00|11642|11640|11648|11646|11652|11650|11636|11634|28813
1626852600000|2021-07-21 07:30:00|11646|11644|11642|11638|11654|11652|11640|11638|25304
1626852900000|2021-07-21 07:35:00|11644|11640|11622|11618|11644|11642|11616|11612|37069
1626853200000|2021-07-21 07:40:00|11620|11616|11606|11602|11622|11616|11600|11598|34784
1626853500000|2021-07-21 07:45:00|11604|11604|11602|11600|11606|11604|11598|11596|13788
1626853800000|2021-07-21 07:50:00|11600|11598|11608|11606|11608|11606|11598|11596|6711
1626854100000|2021-07-21 07:55:00|11610|11608|11610|11606|11620|11618|11608|11606|19104
1626854400000|2021-07-21 08:00:00|11608|11608|11602|11600|11620|11618|11602|11600|9351
1626854700000|2021-07-21 08:05:00|11604|11602|11606|11604|11612|11610|11604|11602|12409
1626855000000|2021-07-21 08:10:00|11608|11606|11610|11606|11614|11612|11606|11604|21629
1626855300000|2021-07-21 08:15:00|11608|11608|11604|11602|11612|11610|11600|11596|29656
1626855600000|2021-07-21 08:20:00|11602|11600|11610|11608|11612|11610|11600|11598|23822
1626855900000|2021-07-21 08:25:00|11612|11610|11604|11600|11614|11612|11596|11594|26466
1626856200000|2021-07-21 08:30:00|11602|11598|11594|11592|11604|11602|11594|11592|15460
1626856500000|2021-07-21 08:35:00|11592|11590|11584|11582|11596|11594|11584|11582|25082
1626856800000|2021-07-21 08:40:00|11586|11584|11586|11584|11590|11588|11580|11576|32979
1626857100000|2021-07-21 08:45:00|11584|11582|11576|11574|11592|11590|11574|11572|34001
1626857400000|2021-07-21 08:50:00|11574|11572|11572|11570|11582|11580|11572|11570|35064
1626857700000|2021-07-21 08:55:00|11570|11568|11564|11562|11572|11570|11562|11560|29416
1626858000000|2021-07-21 09:00:00|11566|11564|11566|11564|11566|11564|11560|11558|30893
1626858300000|2021-07-21 09:05:00|11564|11562|11564|11562|11566|11564|11562|11560|7155
1626858600000|2021-07-21 09:10:00|11566|11564|11568|11566|11570|11568|11564|11562|31522
1626858900000|2021-07-21 09:15:00|11570|11568|11590|11588|11590|11588|11568|11566|54348
1626859200000|2021-07-21 09:20:00|11588|11586|11596|11594|11600|11598|11588|11586|37937
1626859500000|2021-07-21 09:25:00|11594|11592|11596|11594|11600|11598|11590|11588|21260
1626859800000|2021-07-21 09:30:00|11594|11592|11608|11606|11610|11606|11592|11590|21051
1626860100000|2021-07-21 09:35:00|11610|11608|11618|11616|11620|11616|11608|11606|25931
1626860400000|2021-07-21 09:40:00|11620|11618|11612|11610|11620|11618|11610|11608|14103
1626860700000|2021-07-21 09:45:00|11614|11612|11616|11614|11616|11614|11606|11604|29209
1626861000000|2021-07-21 09:50:00|11618|11616|11622|11620|11624|11622|11614|11612|21862
1626861300000|2021-07-21 09:55:00|11620|11618|11628|11626|11630|11626|11620|11618|17650
1626861600000|2021-07-21 10:00:00|11630|11628|11622|11620|11630|11628|11622|11620|18392
1626861900000|2021-07-21 10:05:00|11624|11622|11626|11624|11626|11624|11618|11616|10658
1626862200000|2021-07-21 10:10:00|11624|11622|11632|11630|11636|11634|11624|11622|16505
1626862500000|2021-07-21 10:15:00|11634|11632|11636|11634|11638|11636|11628|11626|14006
1626862800000|2021-07-21 10:20:00|11638|11636|11642|11640|11646|11644|11636|11634|13946
1626863100000|2021-07-21 10:25:00|11640|11638|11642|11640|11642|11640|11638|11636|9725
1626863400000|2021-07-21 10:30:00|11640|11638|11638|11636|11640|11638|11636|11634|6871
1626863700000|2021-07-21 10:35:00|11636|11634|11636|11632|11636|11634|11634|11632|1578
1626864000000|2021-07-21 10:40:00|11634|11634|11630|11628|11634|11634|11628|11626|17027
1626864300000|2021-07-21 10:45:00|11632|11630|11624|11622|11632|11630|11622|11620|5751
1626864600000|2021-07-21 10:50:00|11626|11624|11628|11626|11628|11626|11626|11624|4599
1626864900000|2021-07-21 10:55:00|11626|11624|11630|11628|11632|11630|11624|11622|12203
1626865200000|2021-07-21 11:00:00|11628|11626|11616|11614|11628|11626|11616|11614|14157
1626865500000|2021-07-21 11:05:00|11614|11612|11616|11614|11620|11618|11614|11612|9979
1626865800000|2021-07-21 11:10:00|11614|11612|11612|11610|11614|11612|11608|11606|15588
1626866100000|2021-07-21 11:15:00|11614|11612|11612|11610|11614|11612|11612|11610|4231
1626866400000|2021-07-21 11:20:00|11610|11608|11602|11598|11610|11608|11598|11596|45567
1626866700000|2021-07-21 11:25:00|11600|11596|11596|11594|11600|11598|11594|11592|9428
1626867000000|2021-07-21 11:30:00|11594|11592|11590|11588|11594|11592|11588|11586|22163
1626867300000|2021-07-21 11:35:00|11588|11586|11580|11576|11590|11588|11578|11576|27895
1626867600000|2021-07-21 11:40:00|11578|11574|11572|11570|11580|11574|11572|11570|18322
1626867900000|2021-07-21 11:45:00|11574|11572|11582|11580|11586|11584|11572|11570|16989
1626868200000|2021-07-21 11:50:00|11580|11578|11580|11578|11586|11584|11576|11574|9687
1626868500000|2021-07-21 11:55:00|11578|11576|11580|11578|11584|11582|11578|11576|9301
1626868800000|2021-07-21 12:00:00|11578|11576|11580|11578|11584|11582|11578|11576|9339
1626869100000|2021-07-21 12:05:00|11582|11580|11586|11584|11588|11586|11582|11580|8994
1626869400000|2021-07-21 12:10:00|11584|11582|11578|11574|11584|11582|11576|11572|13288
1626869700000|2021-07-21 12:15:00|11576|11572|11572|11570|11578|11574|11570|11566|24910
1626870000000|2021-07-21 12:20:00|11570|11568|11578|11576|11580|11578|11570|11568|10391
1626870300000|2021-07-21 12:25:00|11576|11574|11574|11572|11578|11574|11574|11572|6144
1626870600000|2021-07-21 12:30:00|11572|11570|11582|11580|11586|11584|11572|11570|50959
1626870900000|2021-07-21 12:35:00|11584|11582|11590|11588|11590|11588|11584|11582|8803
1626871200000|2021-07-21 12:40:00|11588|11586|11584|11582|11588|11586|11582|11580|7755
1626871500000|2021-07-21 12:45:00|11582|11580|11586|11584|11586|11584|11578|11576|24573
1626871800000|2021-07-21 12:50:00|11584|11582|11590|11588|11590|11588|11584|11582|5290
1626872100000|2021-07-21 12:55:00|11588|11586|11578|11576|11588|11586|11578|11576|26121
1626872400000|2021-07-21 13:00:00|11580|11578|11594|11592|11598|11596|11580|11576|28319
1626872700000|2021-07-21 13:05:00|11596|11594|11594|11592|11598|11596|11592|11590|13989
1626873000000|2021-07-21 13:10:00|11592|11590|11594|11592|11596|11594|11590|11588|12872
1626873300000|2021-07-21 13:15:00|11596|11594|11590|11588|11598|11596|11590|11588|13505
1626873600000|2021-07-21 13:20:00|11592|11590|11594|11592|11596|11594|11592|11590|12502
1626873900000|2021-07-21 13:25:00|11596|11594|11592|11590|11598|11596|11590|11588|20361
1626874200000|2021-07-21 13:30:00|11594|11592|11604|11602|11604|11602|11590|11588|43479
1626874500000|2021-07-21 13:35:00|11606|11604|11604|11602|11614|11610|11602|11600|36822
1626874800000|2021-07-21 13:40:00|11602|11600|11604|11602|11610|11606|11600|11598|35270
1626875100000|2021-07-21 13:45:00|11606|11604|11608|11606|11612|11610|11604|11602|34124
1626875400000|2021-07-21 13:50:00|11606|11604|11604|11602|11606|11604|11604|11602|9318
1626875700000|2021-07-21 13:55:00|11606|11604|11628|11626|11630|11628|11606|11604|51449
1626876000000|2021-07-21 14:00:00|11630|11628|11630|11626|11640|11638|11628|11626|46278
1626876300000|2021-07-21 14:05:00|11628|11628|11616|11614|11628|11628|11614|11612|37479
1626876600000|2021-07-21 14:10:00|11618|11616|11620|11618|11624|11622|11616|11614|24657
1626876900000|2021-07-21 14:15:00|11622|11620|11620|11618|11626|11624|11614|11612|18060
1626877200000|2021-07-21 14:20:00|11618|11616|11616|11614|11624|11622|11616|11614|10336
1626877500000|2021-07-21 14:25:00|11614|11612|11610|11606|11614|11612|11606|11604|30487
1626877800000|2021-07-21 14:30:00|11608|11608|11618|11616|11626|11624|11608|11608|38420
1626878100000|2021-07-21 14:35:00|11616|11614|11614|11612|11618|11616|11612|11610|10195
1626878400000|2021-07-21 14:40:00|11616|11614|11610|11608|11618|11616|11610|11608|24271
1626878700000|2021-07-21 14:45:00|11608|11606|11608|11606|11610|11608|11608|11606|16196
1626879000000|2021-07-21 14:50:00|11610|11608|11612|11610|11612|11610|11608|11606|25767
1626879300000|2021-07-21 14:55:00|11610|11608|11610|11608|11616|11612|11608|11606|28135
1626879600000|2021-07-21 15:00:00|11608|11606|11612|11610|11614|11612|11608|11606|26904
1626879900000|2021-07-21 15:05:00|11614|11612|11606|11604|11616|11614|11604|11602|28837
1626880200000|2021-07-21 15:10:00|11608|11606|11610|11608|11614|11612|11606|11604|32320
1626880500000|2021-07-21 15:15:00|11612|11610|11614|11610|11620|11618|11610|11608|36854
1626937200000|2021-07-22 07:00:00|11840|11586|11562|11556|11840|11604|11546|11544|199355
1626937500000|2021-07-22 07:05:00|11560|11554|11546|11542|11562|11554|11522|11520|125360
1626937800000|2021-07-22 07:10:00|11544|11540|11502|11498|11546|11540|11492|11488|217791
1626938100000|2021-07-22 07:15:00|11504|11500|11468|11464|11506|11502|11456|11454|179715
1626938400000|2021-07-22 07:20:00|11470|11466|11466|11464|11478|11476|11456|11454|112110
1626938700000|2021-07-22 07:25:00|11468|11466|11458|11456|11476|11474|11450|11448|120914
1626939000000|2021-07-22 07:30:00|11460|11458|11436|11432|11466|11462|11432|11430|137969
1626939300000|2021-07-22 07:35:00|11434|11434|11442|11440|11442|11440|11430|11428|89052
1626939600000|2021-07-22 07:40:00|11444|11442|11444|11442|11450|11448|11438|11436|82563
1626939900000|2021-07-22 07:45:00|11446|11444|11444|11442|11454|11452|11438|11436|59438
1626940200000|2021-07-22 07:50:00|11442|11440|11458|11456|11460|11458|11442|11440|55308
1626940500000|2021-07-22 07:55:00|11460|11458|11468|11466|11472|11470|11460|11458|40419
1626940800000|2021-07-22 08:00:00|11466|11464|11468|11466|11478|11476|11466|11464|58518
1626941100000|2021-07-22 08:05:00|11466|11464|11478|11476|11488|11486|11462|11460|26390
1626941400000|2021-07-22 08:10:00|11476|11474|11472|11470|11478|11476|11468|11466|46031
1626941700000|2021-07-22 08:15:00|11474|11472|11468|11466|11482|11480|11468|11466|60416
1626942000000|2021-07-22 08:20:00|11470|11468|11482|11480|11482|11480|11460|11458|56475
1626942300000|2021-07-22 08:25:00|11484|11482|11474|11472|11488|11486|11474|11472|26413
1626942600000|2021-07-22 08:30:00|11476|11474|11484|11482|11488|11486|11476|11474|22482
1626942900000|2021-07-22 08:35:00|11486|11484|11488|11486|11494|11492|11484|11482|21603
1626943200000|2021-07-22 08:40:00|11486|11484|11482|11480|11494|11492|11480|11478|20279
1626943500000|2021-07-22 08:45:00|11480|11478|11478|11476|11482|11480|11476|11474|25821
1626943800000|2021-07-22 08:50:00|11476|11474|11486|11484|11486|11484|11476|11474|14104
1626944100000|2021-07-22 08:55:00|11488|11486|11478|11476|11492|11490|11476|11474|32041
1626944400000|2021-07-22 09:00:00|11480|11478|11466|11464|11480|11478|11466|11464|25871
1626944700000|2021-07-22 09:05:00|11464|11462|11456|11454|11466|11464|11456|11454|25129
1626945000000|2021-07-22 09:10:00|11458|11456|11460|11458|11464|11462|11456|11454|28158
1626945300000|2021-07-22 09:15:00|11462|11460|11456|11454|11464|11462|11454|11452|26036
1626945600000|2021-07-22 09:20:00|11454|11452|11472|11470|11478|11476|11454|11452|44928
1626945900000|2021-07-22 09:25:00|11474|11472|11480|11478|11482|11480|11474|11472|14841
1626946200000|2021-07-22 09:30:00|11478|11476|11470|11468|11478|11476|11466|11464|29733
1626946500000|2021-07-22 09:35:00|11468|11466|11464|11462|11470|11468|11464|11462|25602
1626946800000|2021-07-22 09:40:00|11466|11464|11464|11462|11474|11472|11462|11460|21257
1626947100000|2021-07-22 09:45:00|11462|11460|11456|11454|11464|11462|11456|11454|36245
1626947400000|2021-07-22 09:50:00|11454|11452|11456|11454|11458|11456|11452|11450|24638
1626947700000|2021-07-22 09:55:00|11454|11452|11458|11456|11458|11456|11450|11448|16405
1626948000000|2021-07-22 10:00:00|11460|11458|11458|11456|11460|11458|11456|11454|9277
1626948300000|2021-07-22 10:05:00|11460|11458|11464|11460|11468|11464|11458|11456|38354
1626948600000|2021-07-22 10:10:00|11462|11462|11472|11470|11474|11472|11462|11460|22927
1626948900000|2021-07-22 10:15:00|11470|11468|11466|11464|11472|11470|11464|11462|16111
1626949200000|2021-07-22 10:20:00|11468|11466|11472|11470|11474|11472|11464|11462|19416
1626949500000|2021-07-22 10:25:00|11474|11472|11470|11468|11474|11472|11470|11468|12157
1626949800000|2021-07-22 10:30:00|11468|11466|11470|11468|11472|11470|11462|11460|18478
1626950100000|2021-07-22 10:35:00|11472|11470|11476|11474|11478|11476|11470|11468|24221
1626950400000|2021-07-22 10:40:00|11474|11472|11476|11474|11478|11476|11474|11472|13519
1626950700000|2021-07-22 10:45:00|11478|11476|11480|11478|11482|11480|11478|11476|14459
1626951000000|2021-07-22 10:50:00|11478|11476|11474|11472|11478|11476|11474|11472|8697
1626951300000|2021-07-22 10:55:00|11472|11470|11476|11474|11478|11476|11470|11468|19294
1626951600000|2021-07-22 11:00:00|11478|11476|11492|11488|11492|11490|11476|11474|34941
1626951900000|2021-07-22 11:05:00|11490|11486|11488|11486|11500|11498|11486|11484|36749
1626952200000|2021-07-22 11:10:00|11490|11488|11510|11508|11510|11508|11490|11488|24066
1626952500000|2021-07-22 11:15:00|11508|11506|11498|11496|11510|11508|11496|11494|18389
1626952800000|2021-07-22 11:20:00|11500|11498|11498|11496|11504|11502|11496|11494|20388
1626953100000|2021-07-22 11:25:00|11496|11494|11498|11496|11498|11496|11492|11490|12944
1626953400000|2021-07-22 11:30:00|11496|11494|11500|11498|11502|11500|11496|11494|14009
1626953700000|2021-07-22 11:35:00|11498|11496|11492|11490|11500|11498|11492|11490|21872
1626954000000|2021-07-22 11:40:00|11490|11488|11486|11484|11492|11490|11484|11482|20119
1626954300000|2021-07-22 11:45:00|11488|11486|11482|11480|11492|11490|11478|11476|18316
1626954600000|2021-07-22 11:50:00|11484|11482|11494|11492|11494|11492|11480|11478|10336
1626954900000|2021-07-22 11:55:00|11496|11494|11498|11496|11502|11500|11494|11492|14608
1626955200000|2021-07-22 12:00:00|11500|11498|11494|11492|11500|11498|11490|11488|15303
1626955500000|2021-07-22 12:05:00|11492|11490|11496|11494|11500|11498|11490|11488|16855
1626955800000|2021-07-22 12:10:00|11498|11496|11494|11492|11500|11498|11494|11492|5159
1626956100000|2021-07-22 12:15:00|11496|11494|11496|11494|11496|11494|11494|11492|8824
1626956400000|2021-07-22 12:20:00|11494|11492|11498|11496|11498|11496|11494|11492|12166
1626956700000|2021-07-22 12:25:00|11500|11498|11496|11494|11500|11498|11496|11494|10817
1626957000000|2021-07-22 12:30:00|11498|11496|11508|11506|11514|11510|11496|11494|35153
1626957300000|2021-07-22 12:35:00|11506|11504|11502|11500|11510|11508|11500|11498|27255
1626957600000|2021-07-22 12:40:00|11504|11502|11492|11490|11504|11502|11492|11490|31615
1626957900000|2021-07-22 12:45:00|11490|11488|11484|11482|11494|11492|11484|11482|21540
1626958200000|2021-07-22 12:50:00|11482|11480|11478|11476|11486|11484|11478|11476|32031
1626958500000|2021-07-22 12:55:00|11476|11474|11480|11478|11482|11480|11476|11474|32861
1626958800000|2021-07-22 13:00:00|11478|11476|11474|11470|11484|11482|11472|11470|29001
1626959100000|2021-07-22 13:05:00|11472|11472|11474|11472|11476|11474|11470|11468|34531
1626959400000|2021-07-22 13:10:00|11472|11470|11464|11462|11474|11472|11462|11458|67477
1626959700000|2021-07-22 13:15:00|11462|11460|11448|11446|11464|11462|11446|11444|62015
1626960000000|2021-07-22 13:20:00|11450|11448|11450|11448|11456|11452|11444|11442|32161
1626960300000|2021-07-22 13:25:00|11448|11446|11454|11452|11454|11452|11444|11442|22836
1626960600000|2021-07-22 13:30:00|11456|11450|11460|11458|11468|11466|11454|11450|105015
1626960900000|2021-07-22 13:35:00|11458|11456|11448|11446|11460|11458|11448|11446|36588
1626961200000|2021-07-22 13:40:00|11450|11448|11440|11436|11454|11452|11436|11434|86158
1626961500000|2021-07-22 13:45:00|11438|11438|11452|11450|11462|11460|11438|11436|75841
1626961800000|2021-07-22 13:50:00|11450|11448|11440|11438|11450|11448|11438|11436|56080
1626962100000|2021-07-22 13:55:00|11442|11440|11436|11434|11446|11444|11432|11430|41047
1626962400000|2021-07-22 14:00:00|11438|11436|11434|11432|11440|11436|11430|11428|43048
1626962700000|2021-07-22 14:05:00|11436|11434|11438|11436|11440|11438|11432|11430|44017
1626963000000|2021-07-22 14:10:00|11440|11438|11430|11428|11446|11444|11428|11426|37372
1626963300000|2021-07-22 14:15:00|11432|11430|11432|11430|11434|11432|11430|11428|22269
1626963600000|2021-07-22 14:20:00|11434|11432|11438|11436|11438|11436|11430|11428|29980
1626963900000|2021-07-22 14:25:00|11440|11438|11436|11434|11440|11438|11432|11430|22299
1626964200000|2021-07-22 14:30:00|11434|11432|11432|11430|11436|11434|11432|11430|23965
1626964500000|2021-07-22 14:35:00|11434|11432|11440|11438|11440|11438|11432|11430|21716
1626964800000|2021-07-22 14:40:00|11442|11440|11426|11424|11444|11442|11426|11424|81417
1626965100000|2021-07-22 14:45:00|11428|11426|11424|11422|11430|11428|11420|11418|50500
1626965400000|2021-07-22 14:50:00|11426|11424|11426|11424|11432|11430|11424|11422|58704
1626965700000|2021-07-22 14:55:00|11428|11426|11426|11424|11432|11430|11424|11422|37528
1626966000000|2021-07-22 15:00:00|11428|11422|11412|11410|11428|11426|11410|11408|55201
1626966300000|2021-07-22 15:05:00|11414|11412|11400|11398|11418|11416|11396|11394|63433
1626966600000|2021-07-22 15:10:00|11402|11400|11382|11380|11404|11402|11378|11376|54681
1626966900000|2021-07-22 15:15:00|11384|11382|11408|11404|11408|11404|11372|11370|76570
1627023600000|2021-07-23 07:00:00|11438|11420|11432|11426|11476|11450|11406|11402|108372
1627023900000|2021-07-23 07:05:00|11430|11424|11434|11430|11436|11430|11408|11406|35833
1627024200000|2021-07-23 07:10:00|11436|11432|11462|11456|11470|11466|11436|11432|51254
1627024500000|2021-07-23 07:15:00|11460|11458|11456|11454|11464|11460|11450|11448|28828
1627024800000|2021-07-23 07:20:00|11454|11452|11470|11468|11478|11474|11448|11446|56623
1627025100000|2021-07-23 07:25:00|11472|11470|11474|11472|11476|11474|11466|11462|11574
1627025400000|2021-07-23 07:30:00|11476|11474|11466|11462|11478|11476|11464|11462|29350
1627025700000|2021-07-23 07:35:00|11464|11464|11472|11470|11476|11472|11460|11458|17264
1627026000000|2021-07-23 07:40:00|11470|11468|11478|11476|11482|11480|11470|11468|18387
1627026300000|2021-07-23 07:45:00|11480|11478|11468|11466|11480|11478|11466|11464|29609
1627026600000|2021-07-23 07:50:00|11470|11468|11482|11480|11484|11482|11468|11468|16955
1627026900000|2021-07-23 07:55:00|11484|11482|11478|11476|11486|11484|11478|11476|10769
1627027200000|2021-07-23 08:00:00|11480|11478|11476|11474|11482|11480|11472|11470|18597
1627027500000|2021-07-23 08:05:00|11474|11472|11476|11474|11478|11476|11468|11466|14143
1627027800000|2021-07-23 08:10:00|11474|11472|11474|11470|11478|11476|11470|11468|8071
1627028100000|2021-07-23 08:15:00|11476|11472|11484|11482|11486|11484|11474|11472|14544
1627028400000|2021-07-23 08:20:00|11486|11484|11488|11486|11488|11486|11482|11480|18345
1627028700000|2021-07-23 08:25:00|11490|11488|11484|11482|11500|11498|11482|11480|37774
1627029000000|2021-07-23 08:30:00|11486|11484|11490|11488|11490|11488|11484|11482|15438
1627029300000|2021-07-23 08:35:00|11492|11490|11488|11486|11494|11492|11486|11484|8789
1627029600000|2021-07-23 08:40:00|11490|11488|11496|11494|11496|11494|11490|11488|9798
1627029900000|2021-07-23 08:45:00|11494|11492|11490|11488|11494|11492|11488|11486|15001
1627030200000|2021-07-23 08:50:00|11488|11486|11492|11490|11494|11492|11488|11486|8414
1627030500000|2021-07-23 08:55:00|11494|11492|11492|11490|11494|11492|11486|11484|12652
1627030800000|2021-07-23 09:00:00|11494|11492|11502|11498|11502|11500|11494|11492|24256
1627031100000|2021-07-23 09:05:00|11500|11496|11504|11500|11506|11504|11498|11496|10901
1627031400000|2021-07-23 09:10:00|11506|11502|11506|11504|11508|11506|11504|11502|19038
1627031700000|2021-07-23 09:15:00|11504|11502|11504|11502|11506|11504|11504|11502|5682
1627032000000|2021-07-23 09:20:00|11506|11504|11504|11502|11506|11504|11498|11496|35054
1627032300000|2021-07-23 09:25:00|11506|11504|11516|11514|11516|11514|11506|11504|22023
1627032600000|2021-07-23 09:30:00|11518|11516|11514|11512|11518|11516|11512|11510|15671
1627032900000|2021-07-23 09:35:00|11516|11514|11516|11514|11522|11520|11514|11512|17232
1627033200000|2021-07-23 09:40:00|11514|11512|11516|11514|11520|11518|11514|11512|14812
1627033500000|2021-07-23 09:45:00|11518|11516|11516|11514|11518|11516|11514|11512|11019
1627033800000|2021-07-23 09:50:00|11514|11512|11510|11508|11518|11516|11508|11506|22427
1627034100000|2021-07-23 09:55:00|11508|11506|11508|11506|11510|11508|11504|11502|30141
1627034400000|2021-07-23 10:00:00|11506|11504|11514|11512|11514|11512|11506|11504|10845
1627034700000|2021-07-23 10:05:00|11512|11510|11522|11520|11524|11522|11512|11510|18204
1627035000000|2021-07-23 10:10:00|11520|11518|11516|11512|11522|11520|11514|11512|6762
1627035300000|2021-07-23 10:15:00|11514|11510|11516|11514|11516|11514|11510|11508|7607
1627035600000|2021-07-23 10:20:00|11514|11512|11516|11514|11518|11516|11514|11512|5945
1627035900000|2021-07-23 10:25:00|11518|11516|11514|11512|11518|11516|11514|11512|6770
1627036200000|2021-07-23 10:30:00|11512|11510|11514|11512|11514|11512|11512|11510|7350
1627036500000|2021-07-23 10:35:00|11516|11514|11520|11518|11520|11518|11514|11512|8884
1627036800000|2021-07-23 10:40:00|11522|11520|11526|11524|11530|11526|11522|11520|14430
1627037100000|2021-07-23 10:45:00|11524|11522|11530|11528|11532|11528|11522|11520|26064
1627037400000|2021-07-23 10:50:00|11528|11526|11524|11520|11528|11526|11522|11520|5723
1627037700000|2021-07-23 10:55:00|11526|11522|11528|11526|11528|11526|11524|11522|11750
1627038000000|2021-07-23 11:00:00|11526|11524|11528|11526|11530|11528|11526|11524|6872
1627038300000|2021-07-23 11:05:00|11526|11524|11530|11528|11530|11528|11526|11524|8086
1627038600000|2021-07-23 11:10:00|11528|11526|11520|11518|11528|11526|11518|11516|8907
1627038900000|2021-07-23 11:15:00|11518|11516|11518|11514|11520|11516|11514|11512|21111
1627039200000|2021-07-23 11:20:00|11520|11516|11528|11526|11530|11528|11520|11516|18588
1627039500000|2021-07-23 11:25:00|11526|11524|11530|11528|11530|11528|11524|11522|12209
1627039800000|2021-07-23 11:30:00|11532|11530|11532|11530|11536|11534|11530|11528|14440
1627040100000|2021-07-23 11:35:00|11536|11534|11530|11526|11538|11536|11528|11526|48977
1627040400000|2021-07-23 11:40:00|11528|11524|11518|11516|11528|11524|11516|11514|38284
1627040700000|2021-07-23 11:45:00|11516|11514|11502|11500|11516|11514|11498|11496|19313
1627041000000|2021-07-23 11:50:00|11504|11502|11506|11504|11508|11506|11502|11500|3040
1627041300000|2021-07-23 11:55:00|11504|11502|11504|11502|11504|11502|11502|11500|2442
1627041600000|2021-07-23 12:00:00|11500|11498|11498|11496|11502|11500|11496|11494|25118
1627041900000|2021-07-23 12:05:00|11500|11498|11500|11498|11502|11500|11496|11494|9431
1627042200000|2021-07-23 12:10:00|11498|11496|11500|11498|11502|11500|11498|11496|13094
1627042500000|2021-07-23 12:15:00|11498|11496|11500|11498|11502|11500|11494|11492|11486
1627042800000|2021-07-23 12:20:00|11498|11496|11498|11496|11500|11498|11496|11494|4474
1627043100000|2021-07-23 12:25:00|11500|11498|11498|11496|11504|11502|11496|11494|9346
1627043400000|2021-07-23 12:30:00|11500|11498|11500|11498|11502|11500|11498|11496|11730
1627043700000|2021-07-23 12:35:00|11498|11496|11500|11498|11502|11500|11498|11496|9584
1627044000000|2021-07-23 12:40:00|11502|11500|11500|11498|11502|11500|11496|11494|8775
1627044300000|2021-07-23 12:45:00|11498|11496|11504|11502|11506|11504|11498|11496|30956
1627044600000|2021-07-23 12:50:00|11506|11504|11506|11504|11506|11504|11500|11498|12657
1627044900000|2021-07-23 12:55:00|11508|11506|11510|11506|11514|11512|11506|11504|28634
1627045200000|2021-07-23 13:00:00|11508|11508|11504|11502|11512|11510|11504|11502|13759
1627045500000|2021-07-23 13:05:00|11506|11504|11512|11508|11512|11510|11504|11502|13434
1627045800000|2021-07-23 13:10:00|11510|11510|11514|11512|11514|11512|11510|11508|8040
1627046100000|2021-07-23 13:15:00|11516|11514|11522|11520|11524|11522|11514|11512|24534
1627046400000|2021-07-23 13:20:00|11520|11518|11520|11518|11522|11520|11518|11516|2573
1627046700000|2021-07-23 13:25:00|11518|11516|11526|11524|11526|11524|11518|11516|10047
1627047000000|2021-07-23 13:30:00|11528|11526|11522|11520|11530|11526|11518|11516|25224
1627047300000|2021-07-23 13:35:00|11520|11518|11512|11510|11524|11522|11510|11508|28365
1627047600000|2021-07-23 13:40:00|11514|11512|11518|11516|11522|11520|11512|11512|8353
1627047900000|2021-07-23 13:45:00|11520|11518|11528|11526|11530|11528|11518|11516|19477
1627048200000|2021-07-23 13:50:00|11530|11528|11530|11528|11534|11532|11528|11526|13643
1627048500000|2021-07-23 13:55:00|11528|11526|11538|11536|11538|11536|11526|11524|17155
1627048800000|2021-07-23 14:00:00|11540|11538|11560|11558|11562|11560|11540|11538|40301
1627049100000|2021-07-23 14:05:00|11562|11560|11560|11558|11566|11564|11556|11554|19051
1627049400000|2021-07-23 14:10:00|11562|11560|11570|11568|11570|11568|11562|11560|18343
1627049700000|2021-07-23 14:15:00|11572|11570|11572|11570|11572|11570|11564|11562|24980
1627050000000|2021-07-23 14:20:00|11570|11568|11568|11566|11574|11572|11566|11564|33288
1627050300000|2021-07-23 14:25:00|11566|11564|11562|11560|11568|11566|11560|11558|10024
1627050600000|2021-07-23 14:30:00|11560|11558|11564|11562|11568|11566|11560|11558|10520
1627050900000|2021-07-23 14:35:00|11562|11560|11568|11566|11568|11566|11562|11560|8017
1627051200000|2021-07-23 14:40:00|11566|11564|11562|11560|11568|11564|11562|11560|7028
1627051500000|2021-07-23 14:45:00|11564|11562|11554|11552|11564|11562|11552|11550|35248
1627051800000|2021-07-23 14:50:00|11552|11550|11562|11560|11562|11560|11552|11550|13236
1627052100000|2021-07-23 14:55:00|11560|11558|11566|11564|11570|11568|11560|11558|19896
1627052400000|2021-07-23 15:00:00|11568|11566|11566|11564|11572|11570|11564|11562|116794
1627052700000|2021-07-23 15:05:00|11564|11562|11562|11560|11568|11566|11562|11560|56727
1627053000000|2021-07-23 15:10:00|11564|11562|11570|11568|11574|11572|11562|11560|18012
1627053300000|2021-07-23 15:15:00|11572|11570|11574|11570|11580|11578|11570|11568|26744
1627282800000|2021-07-26 07:00:00|11570|11558|11528|11524|11578|11570|11518|11512|87646
1627283100000|2021-07-26 07:05:00|11526|11522|11514|11510|11526|11524|11502|11500|55959
1627283400000|2021-07-26 07:10:00|11512|11508|11508|11504|11516|11514|11506|11502|11404
1627283700000|2021-07-26 07:15:00|11510|11506|11526|11524|11538|11534|11510|11506|35864
1627284000000|2021-07-26 07:20:00|11524|11522|11518|11516|11532|11528|11518|11516|21938
1627284300000|2021-07-26 07:25:00|11516|11514|11506|11504|11516|11514|11506|11504|20279
1627284600000|2021-07-26 07:30:00|11504|11502|11518|11516|11518|11516|11504|11502|23409
1627284900000|2021-07-26 07:35:00|11516|11514|11508|11506|11518|11516|11508|11506|10570
1627285200000|2021-07-26 07:40:00|11506|11504|11494|11492|11506|11506|11482|11480|41350
1627285500000|2021-07-26 07:45:00|11492|11490|11498|11496|11504|11502|11490|11486|20758
1627285800000|2021-07-26 07:50:00|11496|11494|11510|11508|11510|11508|11496|11494|13188
1627286100000|2021-07-26 07:55:00|11508|11506|11506|11504|11510|11508|11502|11500|12673
1627286400000|2021-07-26 08:00:00|11504|11502|11500|11498|11504|11502|11496|11494|11360
1627286700000|2021-07-26 08:05:00|11502|11500|11516|11512|11518|11516|11502|11500|26700
1627287000000|2021-07-26 08:10:00|11514|11510|11514|11512|11516|11512|11508|11506|14618
1627287300000|2021-07-26 08:15:00|11512|11510|11506|11504|11514|11512|11506|11504|6984
1627287600000|2021-07-26 08:20:00|11504|11502|11516|11514|11522|11520|11504|11502|34516
1627287900000|2021-07-26 08:25:00|11514|11512|11516|11514|11518|11516|11512|11510|7814
1627288200000|2021-07-26 08:30:00|11514|11512|11512|11510|11514|11512|11508|11506|21880
1627288500000|2021-07-26 08:35:00|11514|11512|11516|11514|11520|11518|11514|11512|11318
1627288800000|2021-07-26 08:40:00|11514|11512|11508|11504|11514|11512|11508|11504|6718
1627289100000|2021-07-26 08:45:00|11506|11502|11498|11496|11508|11502|11496|11494|20336
1627289400000|2021-07-26 08:50:00|11500|11498|11500|11498|11502|11500|11498|11496|7616
1627289700000|2021-07-26 08:55:00|11498|11496|11496|11494|11504|11502|11496|11494|8508
1627290000000|2021-07-26 09:00:00|11494|11492|11498|11496|11500|11498|11494|11490|7122
1627290300000|2021-07-26 09:05:00|11500|11498|11496|11494|11502|11500|11494|11492|8939
1627290600000|2021-07-26 09:10:00|11494|11492|11496|11494|11498|11496|11490|11488|16513
1627290900000|2021-07-26 09:15:00|11494|11492|11496|11494|11498|11496|11492|11490|6973
1627291200000|2021-07-26 09:20:00|11494|11492|11490|11488|11496|11494|11490|11488|18087
1627291500000|2021-07-26 09:25:00|11492|11490|11494|11492|11496|11494|11492|11490|9659
1627291800000|2021-07-26 09:30:00|11492|11490|11494|11492|11494|11492|11490|11488|17792
1627292100000|2021-07-26 09:35:00|11492|11490|11488|11486|11492|11490|11488|11486|5621
1627292400000|2021-07-26 09:40:00|11486|11484|11480|11478|11486|11484|11476|11474|18929
1627292700000|2021-07-26 09:45:00|11478|11476|11482|11480|11482|11480|11474|11472|13710
1627293000000|2021-07-26 09:50:00|11480|11478|11478|11476|11480|11478|11476|11472|15857
1627293300000|2021-07-26 09:55:00|11480|11478|11482|11480|11490|11486|11480|11478|20815
1627293600000|2021-07-26 10:00:00|11480|11478|11480|11478|11482|11480|11478|11476|9542
1627293900000|2021-07-26 10:05:00|11482|11480|11480|11478|11490|11488|11480|11478|13052
1627294200000|2021-07-26 10:10:00|11482|11480|11472|11470|11482|11480|11472|11470|3801
1627294500000|2021-07-26 10:15:00|11470|11468|11478|11476|11480|11478|11466|11464|26204
1627294800000|2021-07-26 10:20:00|11480|11478|11476|11474|11482|11480|11474|11472|15639
1627295100000|2021-07-26 10:25:00|11478|11476|11488|11486|11488|11486|11478|11476|10500
1627295400000|2021-07-26 10:30:00|11486|11484|11482|11480|11486|11484|11478|11476|6979
1627295700000|2021-07-26 10:35:00|11480|11478|11478|11476|11480|11478|11476|11474|3350
1627296000000|2021-07-26 10:40:00|11480|11478|11472|11470|11480|11478|11470|11468|14597
1627296300000|2021-07-26 10:45:00|11474|11472|11474|11472|11474|11472|11472|11470|4300
1627296600000|2021-07-26 10:50:00|11476|11474|11478|11476|11480|11478|11476|11474|2545
1627296900000|2021-07-26 10:55:00|11476|11474|11476|11474|11478|11476|11476|11474|3841
1627297200000|2021-07-26 11:00:00|11478|11476|11478|11476|11480|11478|11476|11474|13112
1627297500000|2021-07-26 11:05:00|11476|11474|11476|11474|11480|11478|11476|11474|7121
1627297800000|2021-07-26 11:10:00|11478|11476|11472|11470|11478|11476|11470|11468|7160
1627298100000|2021-07-26 11:15:00|11474|11472|11476|11472|11476|11474|11474|11472|2546
1627298400000|2021-07-26 11:20:00|11478|11474|11472|11470|11478|11476|11468|11466|19919
1627298700000|2021-07-26 11:25:00|11470|11468|11472|11470|11472|11470|11468|11466|6511
1627299000000|2021-07-26 11:30:00|11470|11468|11468|11466|11470|11470|11466|11464|9222
1627299300000|2021-07-26 11:35:00|11470|11468|11468|11464|11470|11468|11464|11462|9558
1627299600000|2021-07-26 11:40:00|11466|11466|11466|11464|11470|11468|11464|11462|8984
1627299900000|2021-07-26 11:45:00|11468|11466|11472|11470|11472|11470|11468|11466|5241
1627300200000|2021-07-26 11:50:00|11470|11468|11466|11464|11470|11468|11462|11460|4498
1627300500000|2021-07-26 11:55:00|11464|11462|11466|11464|11466|11464|11462|11460|9142
1627300800000|2021-07-26 12:00:00|11464|11462|11466|11464|11466|11464|11464|11462|6664
1627301100000|2021-07-26 12:05:00|11464|11462|11472|11470|11472|11470|11464|11462|8063
1627301400000|2021-07-26 12:10:00|11470|11468|11474|11470|11474|11472|11470|11468|13384
1627301700000|2021-07-26 12:15:00|11472|11472|11478|11476|11478|11476|11472|11472|5471
1627302000000|2021-07-26 12:20:00|11476|11474|11466|11464|11476|11474|11466|11464|11054
1627302300000|2021-07-26 12:25:00|11468|11466|11468|11466|11472|11470|11468|11466|13036
1627302600000|2021-07-26 12:30:00|11466|11464|11468|11466|11470|11468|11466|11464|9351
1627302900000|2021-07-26 12:35:00|11466|11464|11464|11462|11468|11466|11464|11462|8212
1627303200000|2021-07-26 12:40:00|11462|11460|11454|11452|11464|11462|11454|11450|39111
1627303500000|2021-07-26 12:45:00|11452|11450|11444|11442|11454|11452|11444|11442|51020
1627303800000|2021-07-26 12:50:00|11446|11444|11454|11452|11454|11452|11446|11444|9518
1627304100000|2021-07-26 12:55:00|11452|11450|11464|11462|11468|11466|11452|11450|15669
1627304400000|2021-07-26 13:00:00|11466|11464|11458|11456|11466|11464|11456|11454|15302
1627304700000|2021-07-26 13:05:00|11456|11454|11458|11456|11460|11458|11456|11454|14499
1627305000000|2021-07-26 13:10:00|11460|11458|11458|11456|11460|11458|11456|11454|20068
1627305300000|2021-07-26 13:15:00|11456|11454|11462|11460|11462|11460|11454|11452|17277
1627305600000|2021-07-26 13:20:00|11464|11462|11456|11454|11464|11462|11456|11454|11821
1627305900000|2021-07-26 13:25:00|11454|11452|11460|11458|11464|11462|11454|11452|24763
1627306200000|2021-07-26 13:30:00|11462|11460|11454|11450|11462|11460|11442|11440|46704
1627306500000|2021-07-26 13:35:00|11452|11452|11454|11452|11456|11454|11450|11448|19014
1627306800000|2021-07-26 13:40:00|11456|11454|11458|11456|11460|11458|11450|11448|21348
1627307100000|2021-07-26 13:45:00|11456|11454|11456|11454|11458|11456|11452|11450|26203
1627307400000|2021-07-26 13:50:00|11458|11456|11456|11454|11466|11464|11456|11454|37523
1627307700000|2021-07-26 13:55:00|11454|11452|11454|11452|11458|11456|11448|11446|34812
1627308000000|2021-07-26 14:00:00|11452|11450|11446|11442|11452|11450|11434|11432|51816
1627308300000|2021-07-26 14:05:00|11444|11440|11434|11432|11446|11444|11432|11430|34377
1627308600000|2021-07-26 14:10:00|11436|11434|11446|11442|11448|11446|11436|11434|76219
1627308900000|2021-07-26 14:15:00|11444|11440|11452|11450|11454|11452|11440|11438|92601
1627309200000|2021-07-26 14:20:00|11454|11452|11452|11450|11456|11454|11452|11450|25495
1627309500000|2021-07-26 14:25:00|11450|11448|11450|11448|11450|11448|11450|11448|5695
1627309800000|2021-07-26 14:30:00|11452|11450|11450|11448|11452|11450|11450|11448|23822
1627310100000|2021-07-26 14:35:00|11448|11446|11444|11442|11448|11446|11442|11440|25028
1627310400000|2021-07-26 14:40:00|11442|11440|11444|11442|11444|11442|11440|11438|36738
1627310700000|2021-07-26 14:45:00|11446|11444|11450|11448|11454|11452|11446|11444|26092
1627311000000|2021-07-26 14:50:00|11448|11446|11450|11448|11450|11448|11448|11446|8732
1627311300000|2021-07-26 14:55:00|11448|11446|11450|11448|11450|11448|11448|11446|8814
1627311600000|2021-07-26 15:00:00|11448|11446|11440|11438|11448|11446|11440|11438|44440
1627311900000|2021-07-26 15:05:00|11438|11436|11436|11434|11440|11438|11436|11434|33199
1627312200000|2021-07-26 15:10:00|11438|11436|11438|11436|11440|11438|11434|11432|43133
1627312500000|2021-07-26 15:15:00|11440|11438|11442|11440|11442|11440|11438|11436|16894
1627369200000|2021-07-27 07:00:00|11462|11380|11426|11420|11462|11446|11414|11380|68621
1627369500000|2021-07-27 07:05:00|11424|11418|11404|11402|11424|11420|11392|11388|115596
1627369800000|2021-07-27 07:10:00|11402|11400|11368|11364|11406|11400|11368|11364|108977
1627370100000|2021-07-27 07:15:00|11370|11366|11346|11342|11380|11376|11344|11342|71909
1627370400000|2021-07-27 07:20:00|11344|11340|11348|11346|11368|11366|11338|11336|108358
1627370700000|2021-07-27 07:25:00|11346|11344|11336|11334|11354|11352|11336|11334|55387
1627371000000|2021-07-27 07:30:00|11334|11332|11344|11342|11344|11342|11334|11332|16143
1627371300000|2021-07-27 07:35:00|11342|11340|11342|11340|11350|11348|11336|11332|36431
1627371600000|2021-07-27 07:40:00|11344|11338|11326|11324|11344|11338|11326|11324|40438
1627371900000|2021-07-27 07:45:00|11324|11322|11338|11336|11342|11340|11314|11312|56600
1627372200000|2021-07-27 07:50:00|11340|11338|11338|11336|11348|11344|11336|11334|22891
1627372500000|2021-07-27 07:55:00|11340|11338|11366|11362|11366|11362|11338|11336|49903
1627372800000|2021-07-27 08:00:00|11368|11364|11380|11378|11380|11378|11360|11358|29728
1627373100000|2021-07-27 08:05:00|11382|11380|11376|11372|11388|11386|11374|11372|25098
1627373400000|2021-07-27 08:10:00|11378|11374|11386|11384|11386|11384|11370|11368|34819
1627373700000|2021-07-27 08:15:00|11388|11386|11382|11380|11396|11394|11382|11378|31258
1627374000000|2021-07-27 08:20:00|11384|11382|11384|11380|11386|11382|11374|11372|24183
1627374300000|2021-07-27 08:25:00|11386|11382|11364|11360|11386|11384|11362|11360|28368
1627374600000|2021-07-27 08:30:00|11362|11362|11368|11366|11368|11366|11360|11358|39836
1627374900000|2021-07-27 08:35:00|11366|11364|11374|11372|11376|11374|11364|11362|19909
1627375200000|2021-07-27 08:40:00|11372|11370|11376|11374|11384|11382|11372|11370|17925
1627375500000|2021-07-27 08:45:00|11374|11372|11388|11386|11388|11386|11374|11372|11606
1627375800000|2021-07-27 08:50:00|11386|11384|11374|11372|11386|11384|11372|11370|12277
1627376100000|2021-07-27 08:55:00|11376|11374|11382|11380|11382|11380|11374|11372|6442
1627376400000|2021-07-27 09:00:00|11380|11378|11370|11368|11382|11380|11368|11366|27686
1627376700000|2021-07-27 09:05:00|11368|11366|11364|11362|11370|11368|11362|11360|15150
1627377000000|2021-07-27 09:10:00|11366|11364|11378|11376|11378|11376|11366|11364|18406
1627377300000|2021-07-27 09:15:00|11376|11374|11398|11396|11398|11396|11374|11372|27944
1627377600000|2021-07-27 09:20:00|11400|11398|11404|11402|11418|11416|11398|11396|66935
1627377900000|2021-07-27 09:25:00|11406|11404|11398|11396|11408|11406|11396|11394|19112
1627378200000|2021-07-27 09:30:00|11396|11394|11420|11418|11420|11418|11394|11392|31187
1627378500000|2021-07-27 09:35:00|11418|11416|11424|11422|11426|11424|11410|11408|27300
1627378800000|2021-07-27 09:40:00|11426|11424|11426|11424|11436|11434|11424|11422|23456
1627379100000|2021-07-27 09:45:00|11424|11422|11432|11430|11434|11432|11424|11422|11957
1627379400000|2021-07-27 09:50:00|11434|11432|11430|11428|11438|11434|11430|11428|10949
1627379700000|2021-07-27 09:55:00|11432|11430|11436|11434|11438|11436|11430|11428|13650
1627380000000|2021-07-27 10:00:00|11438|11436|11432|11430|11442|11440|11432|11430|16041
1627380300000|2021-07-27 10:05:00|11434|11432|11440|11438|11440|11438|11430|11426|17587
1627380600000|2021-07-27 10:10:00|11442|11440|11438|11436|11444|11442|11438|11436|9998
1627380900000|2021-07-27 10:15:00|11436|11434|11440|11438|11440|11438|11434|11432|10050
1627381200000|2021-07-27 10:20:00|11442|11440|11446|11444|11446|11444|11442|11440|6433
1627381500000|2021-07-27 10:25:00|11444|11442|11444|11442|11446|11444|11438|11436|9617
1627381800000|2021-07-27 10:30:00|11442|11440|11436|11432|11442|11440|11436|11432|2512
1627382100000|2021-07-27 10:35:00|11434|11434|11444|11442|11444|11442|11434|11432|10312
1627382400000|2021-07-27 10:40:00|11442|11440|11444|11442|11444|11442|11442|11440|7406
1627382700000|2021-07-27 10:45:00|11442|11440|11436|11434|11444|11442|11434|11432|7886
1627383000000|2021-07-27 10:50:00|11434|11432|11434|11432|11436|11434|11432|11430|26012
1627383300000|2021-07-27 10:55:00|11436|11434|11442|11440|11442|11440|11434|11432|12547
1627383600000|2021-07-27 11:00:00|11444|11442|11448|11446|11448|11446|11444|11442|5635
1627383900000|2021-07-27 11:05:00|11446|11444|11440|11438|11448|11446|11440|11436|7206
1627384200000|2021-07-27 11:10:00|11438|11436|11436|11434|11440|11438|11436|11434|3510
1627384500000|2021-07-27 11:15:00|11434|11432|11426|11424|11434|11432|11426|11424|16847
1627384800000|2021-07-27 11:20:00|11428|11426|11426|11424|11432|11430|11426|11424|14928
1627385100000|2021-07-27 11:25:00|||||||||4671
1627385400000|2021-07-27 11:30:00|11424|11422|11424|11422|11424|11422|11424|11422|2561
1627385700000|2021-07-27 11:35:00|11426|11424|11432|11430|11432|11430|11426|11424|15356
1627386000000|2021-07-27 11:40:00|11430|11428|11420|11418|11430|11428|11420|11418|15864
1627386300000|2021-07-27 11:45:00|11418|11416|11416|11414|11422|11420|11416|11414|17095
1627386600000|2021-07-27 11:50:00|11414|11412|11414|11412|11416|11414|11414|11412|6979
1627386900000|2021-07-27 11:55:00|11416|11414|11416|11414|11418|11416|11414|11412|20511
1627387200000|2021-07-27 12:00:00|11414|11412|11416|11414|11416|11414|11414|11412|4046
1627387500000|2021-07-27 12:05:00|11418|11416|11424|11422|11424|11422|11418|11416|9793
1627387800000|2021-07-27 12:10:00|11422|11420|11418|11416|11424|11422|11416|11414|14637
1627388100000|2021-07-27 12:15:00|11420|11418|11420|11418|11422|11418|11418|11416|5331
1627388400000|2021-07-27 12:20:00|11422|11420|11424|11422|11426|11424|11422|11420|9509
1627388700000|2021-07-27 12:25:00|11426|11424|11428|11426|11428|11426|11422|11420|18484
1627389000000|2021-07-27 12:30:00|11426|11424|11418|11416|11426|11424|11418|11416|9174
1627389300000|2021-07-27 12:35:00|11420|11418|11418|11416|11422|11420|11418|11416|10754
1627389600000|2021-07-27 12:40:00|11420|11418|11422|11420|11422|11420|11420|11418|8444
1627389900000|2021-07-27 12:45:00|11424|11422|11430|11428|11430|11428|11424|11422|8548
1627390200000|2021-07-27 12:50:00|||||||||1668
1627390500000|2021-07-27 12:55:00|11432|11430|11440|11436|11440|11438|11430|11428|33608
1627390800000|2021-07-27 13:00:00|11442|11438|11462|11460|11466|11464|11442|11436|54100
1627391100000|2021-07-27 13:05:00|11464|11462|11474|11472|11474|11472|11464|11462|22229
1627391400000|2021-07-27 13:10:00|11472|11470|11458|11454|11474|11472|11456|11454|30501
1627391700000|2021-07-27 13:15:00|11456|11456|11432|11430|11460|11458|11432|11430|24348
1627392000000|2021-07-27 13:20:00|11434|11432|11440|11438|11442|11440|11424|11422|40938
1627392300000|2021-07-27 13:25:00|11438|11436|11440|11438|11442|11440|11436|11434|11436
1627392600000|2021-07-27 13:30:00|11438|11436|11436|11434|11446|11444|11426|11424|31739
1627392900000|2021-07-27 13:35:00|11434|11432|11434|11432|11446|11444|11434|11432|32187
1627393200000|2021-07-27 13:40:00|11436|11434|11438|11436|11438|11436|11430|11428|24840
1627393500000|2021-07-27 13:45:00|11440|11438|11452|11450|11456|11454|11440|11438|27861
1627393800000|2021-07-27 13:50:00|11454|11452|11456|11454|11462|11460|11452|11450|24019
1627394100000|2021-07-27 13:55:00|11458|11456|11452|11450|11458|11456|11450|11448|18185
1627394400000|2021-07-27 14:00:00|11454|11452|11462|11460|11468|11466|11454|11452|23232
1627394700000|2021-07-27 14:05:00|11460|11458|11458|11456|11462|11460|11456|11454|25451
1627395000000|2021-07-27 14:10:00|11456|11454|11466|11464|11468|11466|11450|11448|36323
1627395300000|2021-07-27 14:15:00|11464|11462|11466|11464|11466|11464|11462|11458|28968
1627395600000|2021-07-27 14:20:00|11468|11466|11476|11474|11478|11476|11468|11466|27205
1627395900000|2021-07-27 14:25:00|11478|11476|11466|11464|11478|11476|11466|11464|21399
1627396200000|2021-07-27 14:30:00|11464|11462|11464|11462|11466|11464|11460|11456|29368
1627396500000|2021-07-27 14:35:00|11466|11464|11468|11466|11476|11474|11464|11462|26407
1627396800000|2021-07-27 14:40:00|11470|11468|11462|11460|11470|11468|11462|11460|14135
1627397100000|2021-07-27 14:45:00|11460|11458|11452|11450|11460|11458|11452|11450|29834
1627397400000|2021-07-27 14:50:00|11450|11448|11444|11442|11450|11448|11440|11436|35125
1627397700000|2021-07-27 14:55:00|11442|11440|11456|11454|11456|11454|11442|11440|25371
1627398000000|2021-07-27 15:00:00|11454|11452|11452|11450|11454|11452|11446|11444|24811
1627398300000|2021-07-27 15:05:00|11454|11452|11452|11450|11456|11452|11452|11450|17997
1627398600000|2021-07-27 15:10:00|11450|11448|11448|11446|11450|11448|11446|11444|19837
1627398900000|2021-07-27 15:15:00|11446|11444|11452|11450|11454|11452|11444|11442|37150
1627455600000|2021-07-28 07:00:00|11470|11454|11488|11484|11594|11490|11460|11454|87056
1627455900000|2021-07-28 07:05:00|11486|11482|11466|11460|11488|11482|11464|11460|32860
1627456200000|2021-07-28 07:10:00|11464|11462|11458|11454|11466|11464|11456|11454|27995
1627456500000|2021-07-28 07:15:00|11456|11456|11464|11460|11472|11470|11456|11454|33797
1627456800000|2021-07-28 07:20:00|11466|11462|11462|11460|11478|11474|11460|11456|30892
1627457100000|2021-07-28 07:25:00|11460|11458|11454|11450|11464|11462|11448|11446|23172
1627457400000|2021-07-28 07:30:00|11456|11452|11444|11442|11456|11454|11442|11440|13767
1627457700000|2021-07-28 07:35:00|11442|11440|11428|11424|11444|11442|11426|11424|25356
1627458000000|2021-07-28 07:40:00|11430|11426|11426|11424|11436|11434|11424|11420|13330
1627458300000|2021-07-28 07:45:00|11424|11422|11432|11430|11432|11430|11420|11416|21734
1627458600000|2021-07-28 07:50:00|11430|11428|11428|11426|11440|11436|11426|11424|9417
1627458900000|2021-07-28 07:55:00|11430|11428|11430|11428|11434|11432|11430|11428|7257
1627459200000|2021-07-28 08:00:00|11432|11430|11432|11430|11438|11436|11430|11428|8558
1627459500000|2021-07-28 08:05:00|11430|11428|11426|11424|11432|11430|11426|11424|10626
1627459800000|2021-07-28 08:10:00|11424|11422|11416|11414|11424|11422|11414|11412|13983
1627460100000|2021-07-28 08:15:00|11418|11416|11414|11412|11422|11420|11414|11412|7736
1627460400000|2021-07-28 08:20:00|11412|11410|11408|11406|11412|11410|11406|11404|19853
1627460700000|2021-07-28 08:25:00|11410|11408|11406|11404|11412|11410|11404|11402|6795
1627461000000|2021-07-28 08:30:00|11408|11402|11406|11404|11410|11408|11404|11402|11605
1627461300000|2021-07-28 08:35:00|11404|11402|11402|11400|11410|11408|11402|11400|14186
1627461600000|2021-07-28 08:40:00|11404|11402|11396|11394|11406|11404|11396|11394|16300
1627461900000|2021-07-28 08:45:00|11398|11396|11410|11408|11410|11408|11398|11396|11427
1627462200000|2021-07-28 08:50:00|11412|11410|11412|11410|11420|11418|11410|11408|17925
1627462500000|2021-07-28 08:55:00|11414|11412|11406|11404|11414|11412|11406|11404|7251
1627462800000|2021-07-28 09:00:00|11408|11406|11408|11406|11416|11412|11406|11404|11277
1627463100000|2021-07-28 09:05:00|11410|11408|11396|11394|11410|11408|11396|11394|30735
1627463400000|2021-07-28 09:10:00|11394|11392|11402|11400|11404|11402|11392|11390|16055
1627463700000|2021-07-28 09:15:00|11400|11398|11398|11396|11406|11404|11396|11394|12240
1627464000000|2021-07-28 09:20:00|11396|11394|11400|11398|11402|11400|11396|11394|9005
1627464300000|2021-07-28 09:25:00|11402|11400|11408|11406|11410|11408|11402|11400|10368
1627464600000|2021-07-28 09:30:00|11406|11404|11398|11396|11408|11406|11398|11396|23793
1627464900000|2021-07-28 09:35:00|11400|11398|11398|11396|11400|11398|11398|11396|9016
1627465200000|2021-07-28 09:40:00|11396|11394|11398|11396|11400|11398|11396|11394|8071
1627465500000|2021-07-28 09:45:00|11396|11394|11396|11394|11400|11398|11396|11394|11776
1627465800000|2021-07-28 09:50:00|11394|11392|11390|11388|11396|11394|11386|11384|28888
1627466100000|2021-07-28 09:55:00|11392|11390|11392|11390|11394|11392|11390|11388|13245
1627466400000|2021-07-28 10:00:00|11390|11388|11380|11378|11390|11388|11380|11378|24092
1627466700000|2021-07-28 10:05:00|11382|11376|11374|11372|11386|11384|11374|11372|32199
1627467000000|2021-07-28 10:10:00|11372|11370|11364|11362|11374|11372|11362|11360|27424
1627467300000|2021-07-28 10:15:00|11366|11364|11366|11364|11366|11364|11358|11354|69568
1627467600000|2021-07-28 10:20:00|11364|11362|11366|11362|11374|11372|11362|11360|17334
1627467900000|2021-07-28 10:25:00|11368|11364|11374|11372|11376|11374|11368|11362|8075
1627468200000|2021-07-28 10:30:00|11376|11374|11376|11372|11378|11376|11374|11372|3106
1627468500000|2021-07-28 10:35:00|11374|11374|11376|11374|11378|11374|11370|11368|4189
1627468800000|2021-07-28 10:40:00|11374|11372|11378|11376|11378|11376|11374|11372|3595
1627469100000|2021-07-28 10:45:00|11380|11378|11372|11370|11380|11378|11372|11370|7362
1627469400000|2021-07-28 10:50:00|11374|11372|11364|11362|11374|11372|11364|11362|17031
1627469700000|2021-07-28 10:55:00|11366|11364|11372|11368|11372|11370|11362|11360|6112
1627470000000|2021-07-28 11:00:00|11370|11370|11378|11376|11380|11378|11370|11368|10664
1627470300000|2021-07-28 11:05:00|11376|11374|11376|11374|11378|11376|11372|11370|7997
1627470600000|2021-07-28 11:10:00|11374|11372|11376|11374|11378|11376|11374|11372|4142
1627470900000|2021-07-28 11:15:00|11378|11376|11378|11376|11378|11376|11374|11372|5467
1627471200000|2021-07-28 11:20:00|11380|11378|11378|11376|11382|11380|11374|11372|14103
1627471500000|2021-07-28 11:25:00|11380|11378|11388|11386|11388|11386|11380|11378|7656
1627471800000|2021-07-28 11:30:00|11390|11388|11382|11380|11390|11388|11382|11380|7334
1627472100000|2021-07-28 11:35:00|11380|11378|11382|11380|11382|11380|11380|11378|2296
1627472400000|2021-07-28 11:40:00|11380|11378|11378|11376|11382|11380|11378|11374|8906
1627472700000|2021-07-28 11:45:00|11376|11374|11376|11374|11376|11374|11370|11368|36647
1627473000000|2021-07-28 11:50:00|11378|11376|11380|11378|11380|11378|11374|11372|12383
1627473300000|2021-07-28 11:55:00|11378|11376|11364|11362|11380|11378|11364|11362|13485
1627473600000|2021-07-28 12:00:00|11366|11360|11360|11358|11366|11364|11356|11354|16077
1627473900000|2021-07-28 12:05:00|11358|11356|11358|11356|11362|11360|11354|11352|18221
1627474200000|2021-07-28 12:10:00|11356|11354|11350|11348|11356|11354|11350|11348|18471
1627474500000|2021-07-28 12:15:00|11352|11350|11354|11352|11356|11354|11348|11346|16614
1627474800000|2021-07-28 12:20:00|11352|11350|11362|11360|11362|11360|11352|11350|19207
1627475100000|2021-07-28 12:25:00|11360|11358|11360|11358|11362|11360|11358|11356|12713
1627475400000|2021-07-28 12:30:00|11362|11360|11364|11362|11366|11364|11362|11360|12183
1627475700000|2021-07-28 12:35:00|11366|11364|11370|11368|11372|11370|11364|11362|22425
1627476000000|2021-07-28 12:40:00|11368|11366|11378|11376|11378|11376|11368|11366|22348
1627476300000|2021-07-28 12:45:00|11376|11374|11380|11378|11380|11378|11376|11374|12723
1627476600000|2021-07-28 12:50:00|11382|11380|11382|11380|11386|11382|11380|11378|15925
1627476900000|2021-07-28 12:55:00|11380|11378|11374|11372|11380|11378|11372|11370|11747
1627477200000|2021-07-28 13:00:00|11376|11374|11378|11376|11380|11378|11376|11374|18170
1627477500000|2021-07-28 13:05:00|11380|11378|11382|11380|11390|11388|11378|11376|16334
1627477800000|2021-07-28 13:10:00|11384|11382|11388|11386|11390|11388|11384|11382|6510
1627478100000|2021-07-28 13:15:00|11386|11384|11386|11384|11390|11388|11386|11382|10577
1627478400000|2021-07-28 13:20:00|11388|11386|11386|11384|11390|11388|11386|11384|7895
1627478700000|2021-07-28 13:25:00|11384|11382|11384|11382|11384|11382|11384|11382|6081
1627479000000|2021-07-28 13:30:00|11382|11380|11370|11368|11382|11380|11364|11362|41046
1627479300000|2021-07-28 13:35:00|11368|11366|11372|11370|11374|11372|11368|11366|15316
1627479600000|2021-07-28 13:40:00|11370|11368|11380|11378|11380|11378|11368|11366|17455
1627479900000|2021-07-28 13:45:00|11378|11376|11374|11372|11378|11376|11374|11372|13998
1627480200000|2021-07-28 13:50:00|11376|11374|11370|11368|11376|11374|11370|11368|20856
1627480500000|2021-07-28 13:55:00|11372|11370|11378|11376|11378|11376|11372|11370|20648
1627480800000|2021-07-28 14:00:00|11380|11378|11380|11378|11380|11378|11378|11376|16081
1627481100000|2021-07-28 14:05:00|11382|11380|11388|11386|11388|11386|11382|11380|28826
1627481400000|2021-07-28 14:10:00|11390|11388|11388|11386|11390|11388|11386|11384|17350
1627481700000|2021-07-28 14:15:00|11390|11388|11410|11408|11410|11408|11390|11388|55795
1627482000000|2021-07-28 14:20:00|11408|11406|11398|11396|11408|11406|11396|11394|32449
1627482300000|2021-07-28 14:25:00|11400|11398|11398|11396|11402|11400|11396|11394|19061
1627482600000|2021-07-28 14:30:00|11396|11394|11404|11402|11404|11402|11396|11394|28653
1627482900000|2021-07-28 14:35:00|11402|11400|11404|11402|11404|11402|11398|11396|15159
1627483200000|2021-07-28 14:40:00|11402|11400|11396|11394|11402|11400|11394|11392|15421
1627483500000|2021-07-28 14:45:00|11398|11396|11388|11386|11402|11398|11386|11384|19513
1627483800000|2021-07-28 14:50:00|11386|11384|11388|11386|11390|11388|11382|11380|9004
1627484100000|2021-07-28 14:55:00|11390|11388|11392|11390|11392|11390|11386|11384|15772
1627484400000|2021-07-28 15:00:00|11390|11388|11390|11388|11392|11388|11388|11386|10132
1627484700000|2021-07-28 15:05:00|11392|11390|11392|11390|11396|11392|11392|11390|22385
1627485000000|2021-07-28 15:10:00|11390|11388|11388|11386|11392|11388|11386|11384|28384
1627485300000|2021-07-28 15:15:00|11390|11388|11384|11380|11390|11388|11382|11380|12805
1627542000000|2021-07-29 07:00:00|11800|10920|11232|11188|11800|11192|11126|10920|289313
1627542300000|2021-07-29 07:05:00|11412|11000|11268|11264|11412|11276|11210|11000|296680
1627542600000|2021-07-29 07:10:00|11270|11266|11260|11256|11282|11280|11244|11240|104474
1627542900000|2021-07-29 07:15:00|11258|11254|11272|11270|11290|11286|11256|11252|66533
1627543200000|2021-07-29 07:20:00|11274|11272|11294|11292|11328|11326|11272|11270|102259
1627543500000|2021-07-29 07:25:00|11296|11294|11326|11324|11328|11326|11284|11280|120413
1627543800000|2021-07-29 07:30:00|11324|11322|11320|11314|11328|11324|11304|11302|56449
1627544100000|2021-07-29 07:35:00|11322|11316|11324|11320|11326|11322|11306|11302|20880
1627544400000|2021-07-29 07:40:00|11322|11318|11338|11334|11348|11346|11320|11318|48072
1627544700000|2021-07-29 07:45:00|11340|11336|11354|11350|11354|11350|11334|11332|54501
1627545000000|2021-07-29 07:50:00|11356|11352|11372|11368|11386|11384|11356|11350|79428
1627545300000|2021-07-29 07:55:00|11370|11370|11354|11350|11376|11374|11350|11348|69884
1627545600000|2021-07-29 08:00:00|11356|11352|11372|11370|11378|11376|11354|11350|27840
1627545900000|2021-07-29 08:05:00|11370|11368|11388|11386|11392|11390|11366|11362|18081
1627546200000|2021-07-29 08:10:00|11390|11388|11384|11382|11402|11400|11384|11382|35266
1627546500000|2021-07-29 08:15:00|11382|11380|11390|11388|11390|11388|11370|11366|20274
1627546800000|2021-07-29 08:20:00|11392|11390|11408|11406|11412|11410|11392|11388|43074
1627547100000|2021-07-29 08:25:00|11410|11408|11398|11394|11416|11412|11392|11390|29023
1627547400000|2021-07-29 08:30:00|11396|11392|11388|11386|11400|11398|11378|11374|19878
1627547700000|2021-07-29 08:35:00|11386|11384|11396|11394|11408|11406|11382|11380|28634
1627548000000|2021-07-29 08:40:00|11398|11392|11390|11386|11402|11400|11388|11386|8652
1627548300000|2021-07-29 08:45:00|11388|11388|11394|11390|11406|11404|11386|11384|17063
1627548600000|2021-07-29 08:50:00|11392|11392|11388|11384|11394|11392|11382|11378|11960
1627548900000|2021-07-29 08:55:00|11386|11382|11394|11390|11394|11390|11374|11372|25340
1627549200000|2021-07-29 09:00:00|11392|11392|11388|11386|11394|11392|11382|11380|27269
1627549500000|2021-07-29 09:05:00|11386|11384|11384|11380|11386|11384|11380|11378|16720
1627549800000|2021-07-29 09:10:00|11382|11382|11386|11384|11388|11386|11382|11380|13285
1627550100000|2021-07-29 09:15:00|11384|11382|11376|11374|11384|11382|11376|11374|15262
1627550400000|2021-07-29 09:20:00|11374|11372|11380|11378|11398|11396|11374|11372|31530
1627550700000|2021-07-29 09:25:00|11378|11376|11386|11382|11388|11386|11372|11370|48226
1627551000000|2021-07-29 09:30:00|11388|11384|11396|11394|11398|11396|11384|11382|16000
1627551300000|2021-07-29 09:35:00|11394|11392|11400|11396|11408|11406|11394|11390|25291
1627551600000|2021-07-29 09:40:00|11398|11398|11400|11398|11400|11398|11392|11390|8137
1627551900000|2021-07-29 09:45:00|11402|11400|11382|11380|11402|11400|11382|11380|11098
1627552200000|2021-07-29 09:50:00|11380|11378|11362|11360|11380|11378|11362|11360|32118
1627552500000|2021-07-29 09:55:00|11360|11358|11338|11336|11360|11358|11338|11336|30629
1627552800000|2021-07-29 10:00:00|11340|11338|11326|11324|11340|11338|11326|11324|19150
1627553100000|2021-07-29 10:05:00|11324|11322|11328|11324|11328|11326|11318|11316|62136
1627553400000|2021-07-29 10:10:00|11326|11322|11330|11328|11330|11328|11320|11318|26741
1627553700000|2021-07-29 10:15:00|11328|11326|11320|11318|11330|11328|11320|11318|12481
1627554000000|2021-07-29 10:20:00|11322|11320|11314|11310|11322|11320|11310|11308|45508
1627554300000|2021-07-29 10:25:00|11312|11312|11326|11322|11326|11324|11312|11310|12741
1627554600000|2021-07-29 10:30:00|11324|11324|11348|11346|11348|11346|11322|11320|29828
1627554900000|2021-07-29 10:35:00|11350|11348|11350|11346|11354|11352|11344|11342|23605
1627555200000|2021-07-29 10:40:00|11348|11348|11352|11350|11354|11352|11348|11344|13294
1627555500000|2021-07-29 10:45:00|11350|11348|11348|11346|11352|11350|11344|11342|7024
1627555800000|2021-07-29 10:50:00|11346|11344|11348|11344|11348|11344|11340|11338|6575
1627556100000|2021-07-29 10:55:00|11350|11346|11360|11358|11360|11358|11346|11344|13072
1627556400000|2021-07-29 11:00:00|11358|11356|11360|11356|11360|11358|11354|11352|4236
1627556700000|2021-07-29 11:05:00|11362|11358|11356|11354|11362|11360|11356|11354|3756
1627557000000|2021-07-29 11:10:00|11354|11352|11362|11360|11362|11360|11354|11352|5381
1627557300000|2021-07-29 11:15:00|11364|11362|11360|11358|11368|11366|11360|11356|8304
1627557600000|2021-07-29 11:20:00|11362|11360|11360|11358|11364|11362|11358|11354|13681
1627557900000|2021-07-29 11:25:00|11362|11360|11356|11354|11364|11360|11356|11354|10659
1627558200000|2021-07-29 11:30:00|11358|11356|11370|11368|11378|11376|11358|11356|21497
1627558500000|2021-07-29 11:35:00|11368|11366|11368|11366|11370|11366|11364|11362|8177
1627558800000|2021-07-29 11:40:00|11370|11368|11372|11370|11376|11374|11370|11368|13143
1627559100000|2021-07-29 11:45:00|11370|11368|11366|11364|11372|11370|11364|11362|8981
1627559400000|2021-07-29 11:50:00|11364|11362|11354|11350|11364|11362|11350|11348|27225
1627559700000|2021-07-29 11:55:00|11352|11352|11348|11344|11356|11354|11346|11344|16532
1627560000000|2021-07-29 12:00:00|11346|11346|11344|11342|11350|11348|11342|11340|23680
1627560300000|2021-07-29 12:05:00|11346|11344|11352|11350|11356|11354|11346|11344|7221
1627560600000|2021-07-29 12:10:00|11350|11348|11350|11348|11350|11348|11346|11344|9831
1627560900000|2021-07-29 12:15:00|11348|11346|11344|11342|11348|11346|11344|11340|6423
1627561200000|2021-07-29 12:20:00|11346|11344|11354|11352|11354|11352|11346|11344|12025
1627561500000|2021-07-29 12:25:00|11356|11354|11372|11370|11372|11370|11356|11352|32169
1627561800000|2021-07-29 12:30:00|11374|11372|11368|11366|11378|11374|11364|11362|14345
1627562100000|2021-07-29 12:35:00|11370|11368|11396|11394|11398|11394|11370|11368|40457
1627562400000|2021-07-29 12:40:00|11394|11392|11386|11384|11396|11392|11382|11380|27725
1627562700000|2021-07-29 12:45:00|11384|11382|11372|11370|11384|11382|11370|11366|26390
1627563000000|2021-07-29 12:50:00|11374|11372|11372|11370|11376|11374|11370|11368|12563
1627563300000|2021-07-29 12:55:00|11374|11372|11372|11370|11378|11376|11372|11370|11226
1627563600000|2021-07-29 13:00:00|11370|11368|11360|11358|11370|11368|11360|11358|18397
1627563900000|2021-07-29 13:05:00|11362|11360|11364|11362|11368|11366|11360|11358|11501
1627564200000|2021-07-29 13:10:00|11362|11360|11366|11364|11370|11368|11362|11360|8659
1627564500000|2021-07-29 13:15:00|11364|11362|11358|11356|11368|11366|11356|11354|12481
1627564800000|2021-07-29 13:20:00|11360|11358|11352|11350|11366|11364|11352|11350|20983
1627565100000|2021-07-29 13:25:00|11350|11348|11350|11348|11354|11352|11346|11344|39425
1627565400000|2021-07-29 13:30:00|11348|11346|11360|11358|11362|11360|11346|11344|30170
1627565700000|2021-07-29 13:35:00|11362|11360|11362|11358|11374|11372|11350|11348|52678
1627566000000|2021-07-29 13:40:00|11360|11356|11360|11358|11362|11358|11350|11348|15238
1627566300000|2021-07-29 13:45:00|11362|11360|11356|11354|11364|11360|11356|11354|14268
1627566600000|2021-07-29 13:50:00|11354|11352|11348|11346|11354|11352|11348|11346|22202
1627566900000|2021-07-29 13:55:00|11350|11348|11346|11344|11354|11352|11344|11342|44498
1627567200000|2021-07-29 14:00:00|11344|11342|11350|11348|11352|11350|11342|11340|13470
1627567500000|2021-07-29 14:05:00|11352|11350|11350|11348|11352|11350|11348|11346|23884
1627567800000|2021-07-29 14:10:00|11348|11346|11350|11348|11350|11348|11340|11338|18522
1627568100000|2021-07-29 14:15:00|11348|11346|11348|11346|11352|11350|11348|11346|24244
1627568400000|2021-07-29 14:20:00|11346|11344|11344|11342|11348|11346|11342|11340|15575
1627568700000|2021-07-29 14:25:00|11342|11340|11352|11350|11352|11350|11340|11338|28897
1627569000000|2021-07-29 14:30:00|11350|11348|11336|11332|11352|11350|11334|11332|32571
1627569300000|2021-07-29 14:35:00|11334|11334|11342|11340|11344|11342|11334|11332|23741
1627569600000|2021-07-29 14:40:00|11340|11338|11338|11336|11340|11338|11338|11336|11197
1627569900000|2021-07-29 14:45:00|11340|11338|11342|11340|11344|11342|11340|11336|31372
1627570200000|2021-07-29 14:50:00|11340|11338|11338|11336|11340|11338|11336|11334|18120
1627570500000|2021-07-29 14:55:00|11340|11338|11338|11336|11340|11338|11336|11334|18814
1627570800000|2021-07-29 15:00:00|11340|11338|11348|11346|11348|11346|11336|11334|30138
1627571100000|2021-07-29 15:05:00|11346|11344|11346|11342|11348|11346|11344|11342|23704
1627571400000|2021-07-29 15:10:00|11344|11344|11340|11338|11346|11344|11338|11336|20662
1627571700000|2021-07-29 15:15:00|11342|11340|11344|11340|11346|11344|11338|11336|33140
1627628400000|2021-07-30 07:00:00|11350|11262|11262|11260|11350|11304|11252|11250|187380
1627628700000|2021-07-30 07:05:00|11260|11258|11252|11246|11260|11258|11246|11238|45728
1627629000000|2021-07-30 07:10:00|11250|11244|11304|11298|11308|11304|11248|11244|88156
1627629300000|2021-07-30 07:15:00|11302|11300|11336|11332|11340|11338|11302|11298|93022
1627629600000|2021-07-30 07:20:00|11338|11334|11334|11330|11348|11344|11328|11326|54749
1627629900000|2021-07-30 07:25:00|11332|11332|11334|11330|11344|11342|11328|11326|45657
1627630200000|2021-07-30 07:30:00|11332|11332|11312|11310|11334|11332|11302|11298|95200
1627630500000|2021-07-30 07:35:00|11314|11312|11304|11300|11314|11312|11294|11292|33129
1627630800000|2021-07-30 07:40:00|11302|11298|11326|11322|11328|11326|11300|11298|57642
1627631100000|2021-07-30 07:45:00|11324|11320|11328|11326|11330|11328|11310|11308|34202
1627631400000|2021-07-30 07:50:00|11326|11324|11316|11314|11330|11326|11306|11304|42606
1627631700000|2021-07-30 07:55:00|11314|11312|11318|11314|11324|11322|11312|11310|23782
1627632000000|2021-07-30 08:00:00|11320|11316|11310|11306|11320|11318|11302|11300|38386
1627632300000|2021-07-30 08:05:00|11308|11308|11318|11316|11320|11318|11308|11306|21269
1627632600000|2021-07-30 08:10:00|11320|11318|11330|11326|11334|11332|11318|11316|31367
1627632900000|2021-07-30 08:15:00|11328|11328|11322|11320|11328|11328|11320|11318|16284
1627633200000|2021-07-30 08:20:00|11324|11322|11336|11334|11338|11336|11324|11322|36709
1627633500000|2021-07-30 08:25:00|11334|11332|11338|11336|11346|11344|11328|11326|32974
1627633800000|2021-07-30 08:30:00|11336|11334|11334|11330|11338|11336|11326|11324|8208
1627634100000|2021-07-30 08:35:00|11336|11332|11352|11350|11352|11350|11334|11332|26069
1627634400000|2021-07-30 08:40:00|11354|11352|11336|11334|11354|11352|11334|11332|28244
1627634700000|2021-07-30 08:45:00|11338|11336|11348|11346|11354|11352|11338|11336|45704
1627635000000|2021-07-30 08:50:00|11350|11348|11348|11344|11352|11350|11344|11342|20273
1627635300000|2021-07-30 08:55:00|11346|11346|11342|11340|11348|11346|11340|11338|10006
1627635600000|2021-07-30 09:00:00|11344|11338|11348|11346|11354|11352|11340|11336|21230
1627635900000|2021-07-30 09:05:00|11350|11348|11356|11354|11360|11358|11350|11348|50554
1627636200000|2021-07-30 09:10:00|11354|11352|11356|11354|11360|11358|11354|11350|21272
1627636500000|2021-07-30 09:15:00|11354|11352|11352|11350|11358|11356|11350|11348|31366
1627636800000|2021-07-30 09:20:00|11354|11352|11358|11356|11360|11358|11350|11348|13978
1627637100000|2021-07-30 09:25:00|11360|11358|11362|11360|11366|11364|11358|11356|17194
1627637400000|2021-07-30 09:30:00|11364|11362|11368|11364|11368|11366|11358|11356|19714
1627637700000|2021-07-30 09:35:00|11366|11362|11366|11364|11368|11364|11362|11360|17750
1627638000000|2021-07-30 09:40:00|11368|11366|11368|11366|11372|11370|11366|11364|15716
1627638300000|2021-07-30 09:45:00|11366|11364|11372|11370|11372|11370|11364|11362|15146
1627638600000|2021-07-30 09:50:00|11370|11368|11374|11372|11374|11372|11366|11364|17530
1627638900000|2021-07-30 09:55:00|11372|11370|11378|11374|11378|11376|11372|11370|41135
1627639200000|2021-07-30 10:00:00|11376|11376|11384|11382|11386|11384|11376|11376|19265
1627639500000|2021-07-30 10:05:00|11382|11380|11384|11382|11388|11386|11374|11372|20202
1627639800000|2021-07-30 10:10:00|11386|11384|11386|11382|11388|11386|11372|11370|27356
1627640100000|2021-07-30 10:15:00|11384|11384|11382|11378|11386|11384|11380|11378|17133
1627640400000|2021-07-30 10:20:00|11380|11380|11384|11382|11384|11382|11374|11372|12899
1627640700000|2021-07-30 10:25:00|11386|11384|11390|11388|11390|11388|11382|11380|23056
1627641000000|2021-07-30 10:30:00|11392|11390|11394|11390|11394|11392|11386|11384|18962
1627641300000|2021-07-30 10:35:00|11396|11392|11394|11390|11396|11394|11386|11384|11112
1627641600000|2021-07-30 10:40:00|11392|11392|11400|11398|11402|11400|11392|11392|18326
1627641900000|2021-07-30 10:45:00|11398|11396|11404|11402|11404|11402|11396|11394|21816
1627642200000|2021-07-30 10:50:00|11402|11400|11410|11408|11410|11408|11402|11400|17109
1627642500000|2021-07-30 10:55:00|11412|11410|11416|11414|11418|11416|11412|11410|13037
1627642800000|2021-07-30 11:00:00|11418|11416|11428|11426|11428|11426|11416|11414|32805
1627643100000|2021-07-30 11:05:00|11430|11428|11420|11418|11430|11428|11418|11416|53758
1627643400000|2021-07-30 11:10:00|11422|11420|11414|11412|11424|11420|11414|11412|7786
1627643700000|2021-07-30 11:15:00|11412|11410|11424|11420|11424|11420|11410|11408|31513
1627644000000|2021-07-30 11:20:00|11422|11422|11426|11424|11428|11426|11420|11418|8441
1627644300000|2021-07-30 11:25:00|11424|11422|11426|11422|11432|11430|11424|11422|26676
1627644600000|2021-07-30 11:30:00|11428|11424|11430|11428|11436|11434|11428|11424|10319
1627644900000|2021-07-30 11:35:00|11432|11430|11428|11426|11432|11430|11426|11424|11610
1627645200000|2021-07-30 11:40:00|11426|11424|11434|11432|11436|11434|11426|11424|13733
1627645500000|2021-07-30 11:45:00|11436|11434|11444|11442|11446|11444|11436|11434|28949
1627645800000|2021-07-30 11:50:00|11442|11440|11430|11428|11442|11440|11430|11428|29095
1627646100000|2021-07-30 11:55:00|11432|11430|11432|11430|11438|11436|11430|11428|12356
1627646400000|2021-07-30 12:00:00|11430|11428|11424|11420|11432|11430|11420|11418|36843
1627646700000|2021-07-30 12:05:00|11426|11422|11426|11424|11426|11424|11424|11420|7619
1627647000000|2021-07-30 12:10:00|11428|11426|11430|11428|11434|11432|11426|11424|19609
1627647300000|2021-07-30 12:15:00|11428|11426|11426|11424|11430|11428|11426|11424|9529
1627647600000|2021-07-30 12:20:00|11424|11422|11428|11426|11430|11428|11420|11418|16315
1627647900000|2021-07-30 12:25:00|11426|11424|11426|11424|11428|11426|11424|11422|4763
1627648200000|2021-07-30 12:30:00|11424|11422|11448|11446|11448|11446|11424|11422|33361
1627648500000|2021-07-30 12:35:00|11450|11448|11466|11464|11466|11464|11448|11446|61240
1627648800000|2021-07-30 12:40:00|11464|11462|11460|11458|11464|11462|11456|11454|19948
1627649100000|2021-07-30 12:45:00|11458|11456|11462|11460|11468|11466|11458|11456|18143
1627649400000|2021-07-30 12:50:00|11464|11462|11462|11460|11464|11462|11456|11454|19733
1627649700000|2021-07-30 12:55:00|11464|11462|11466|11464|11466|11464|11462|11460|16425
1627650000000|2021-07-30 13:00:00|11468|11466|11460|11458|11468|11466|11460|11458|23407
1627650300000|2021-07-30 13:05:00|11458|11456|11456|11454|11460|11458|11454|11452|13066
1627650600000|2021-07-30 13:10:00|11458|11456|11460|11458|11460|11458|11456|11454|12860
1627650900000|2021-07-30 13:15:00|11462|11460|11480|11478|11480|11478|11460|11456|65536
1627651200000|2021-07-30 13:20:00|11478|11476|11474|11472|11486|11484|11472|11470|60719
1627651500000|2021-07-30 13:25:00|11472|11470|11484|11480|11496|11494|11472|11470|70948
1627651800000|2021-07-30 13:30:00|11482|11482|11498|11496|11498|11496|11480|11478|43799
1627652100000|2021-07-30 13:35:00|11500|11498|11500|11498|11500|11498|11488|11486|26157
1627652400000|2021-07-30 13:40:00|11498|11496|11514|11510|11514|11512|11498|11496|49250
1627652700000|2021-07-30 13:45:00|11516|11512|11500|11496|11518|11516|11496|11492|61161
1627653000000|2021-07-30 13:50:00|11502|11498|11504|11500|11508|11506|11494|11492|16496
1627653300000|2021-07-30 13:55:00|11502|11502|11504|11502|11508|11506|11496|11494|19722
1627653600000|2021-07-30 14:00:00|11502|11500|11494|11492|11504|11502|11488|11486|39746
1627653900000|2021-07-30 14:05:00|11492|11490|11498|11496|11504|11502|11492|11490|29675
1627654200000|2021-07-30 14:10:00|11500|11498|11500|11498|11502|11500|11496|11494|21242
1627654500000|2021-07-30 14:15:00|11502|11500|11502|11500|11502|11500|11498|11496|20064
1627654800000|2021-07-30 14:20:00|11504|11502|11504|11502|11508|11506|11498|11496|16259
1627655100000|2021-07-30 14:25:00|11506|11504|11504|11502|11510|11508|11502|11500|24341
1627655400000|2021-07-30 14:30:00|11502|11500|11508|11506|11510|11508|11502|11500|13774
1627655700000|2021-07-30 14:35:00|11510|11508|11508|11506|11516|11514|11508|11506|28789
1627656000000|2021-07-30 14:40:00|11506|11504|11508|11506|11508|11506|11506|11504|9636
1627656300000|2021-07-30 14:45:00|11510|11508|11508|11506|11510|11508|11504|11502|33662
1627656600000|2021-07-30 14:50:00|11506|11504|11490|11488|11510|11508|11488|11486|58056
1627656900000|2021-07-30 14:55:00|11488|11486|11480|11476|11490|11488|11478|11476|30559
1627657200000|2021-07-30 15:00:00|11478|11478|11474|11472|11482|11478|11472|11470|25734
1627657500000|2021-07-30 15:05:00|11472|11470|11488|11486|11488|11486|11472|11470|20308
1627657800000|2021-07-30 15:10:00|11490|11488|11488|11486|11490|11488|11486|11484|22652
1627658100000|2021-07-30 15:15:00|11486|11484|11486|11482|11492|11490|11478|11476|44372
1627887600000|2021-08-02 07:00:00|11500|11480|11492|11490|11506|11498|11476|11470|99725
1627887900000|2021-08-02 07:05:00|11490|11488|11498|11494|11500|11496|11472|11470|76832
1627888200000|2021-08-02 07:10:00|11496|11492|11480|11478|11498|11494|11478|11474|43872
1627888500000|2021-08-02 07:15:00|11482|11480|11472|11470|11484|11482|11466|11462|35411
1627888800000|2021-08-02 07:20:00|11474|11472|11478|11476|11480|11478|11468|11466|8775
1627889100000|2021-08-02 07:25:00|11480|11478|11480|11478|11480|11478|11470|11468|29207
1627889400000|2021-08-02 07:30:00|11482|11480|11478|11476|11488|11486|11476|11474|33165
1627889700000|2021-08-02 07:35:00|11476|11474|11484|11480|11484|11482|11474|11472|28791
1627890000000|2021-08-02 07:40:00|11486|11482|11486|11484|11488|11486|11480|11478|22968
1627890300000|2021-08-02 07:45:00|11484|11482|11466|11464|11484|11482|11466|11464|35313
1627890600000|2021-08-02 07:50:00|11468|11466|11460|11458|11470|11468|11458|11456|38515
1627890900000|2021-08-02 07:55:00|11462|11460|11468|11464|11468|11466|11458|11454|16578
1627891200000|2021-08-02 08:00:00|11466|11462|11470|11468|11470|11468|11460|11458|24858
1627891500000|2021-08-02 08:05:00|11472|11470|11470|11468|11472|11470|11464|11462|28487
1627891800000|2021-08-02 08:10:00|11468|11466|11478|11476|11478|11476|11466|11464|9989
1627892100000|2021-08-02 08:15:00|11476|11474|11462|11458|11478|11474|11460|11458|24198
1627892400000|2021-08-02 08:20:00|11460|11460|11464|11462|11470|11468|11460|11458|13658
1627892700000|2021-08-02 08:25:00|11462|11460|11462|11458|11468|11464|11458|11456|8401
1627893000000|2021-08-02 08:30:00|11460|11460|11470|11468|11472|11470|11460|11456|12421
1627893300000|2021-08-02 08:35:00|11468|11466|11472|11470|11474|11472|11466|11464|18824
1627893600000|2021-08-02 08:40:00|11474|11472|11472|11470|11480|11478|11472|11470|8277
1627893900000|2021-08-02 08:45:00|11474|11472|11478|11476|11482|11480|11474|11472|38546
1627894200000|2021-08-02 08:50:00|11476|11474|11462|11458|11478|11476|11456|11454|39099
1627894500000|2021-08-02 08:55:00|11460|11460|11452|11448|11464|11462|11450|11448|33676
1627894800000|2021-08-02 09:00:00|11454|11450|11446|11442|11456|11454|11444|11442|17851
1627895100000|2021-08-02 09:05:00|11444|11444|11436|11432|11444|11444|11432|11430|21170
1627895400000|2021-08-02 09:10:00|11438|11434|11428|11426|11440|11436|11426|11424|40851
1627895700000|2021-08-02 09:15:00|11430|11428|11434|11432|11434|11432|11430|11428|13950
1627896000000|2021-08-02 09:20:00|11436|11434|11432|11430|11440|11438|11430|11428|9826
1627896300000|2021-08-02 09:25:00|11434|11432|11432|11430|11434|11432|11430|11428|12172
1627896600000|2021-08-02 09:30:00|11434|11432|11442|11440|11444|11442|11434|11432|17820
1627896900000|2021-08-02 09:35:00|11444|11442|11448|11446|11448|11446|11444|11442|4953
1627897200000|2021-08-02 09:40:00|11446|11444|11450|11448|11454|11452|11446|11444|10391
1627897500000|2021-08-02 09:45:00|11452|11450|11448|11446|11456|11454|11448|11446|8163
1627897800000|2021-08-02 09:50:00|11450|11448|11452|11450|11454|11452|11450|11448|4210
1627898100000|2021-08-02 09:55:00|11450|11448|11456|11454|11460|11458|11446|11444|21618
1627898400000|2021-08-02 10:00:00|11454|11452|11454|11452|11454|11452|11444|11442|11353
1627898700000|2021-08-02 10:05:00|11452|11450|11454|11452|11456|11454|11452|11450|6885
1627899000000|2021-08-02 10:10:00|11452|11450|11448|11446|11454|11452|11446|11442|5830
1627899300000|2021-08-02 10:15:00|11452|11450|11448|11446|11454|11452|11444|11442|17608
1627899600000|2021-08-02 10:20:00|11446|11444|11438|11434|11446|11444|11438|11434|4701
1627899900000|2021-08-02 10:25:00|11436|11436|11442|11440|11444|11442|11436|11434|15471
1627900200000|2021-08-02 10:30:00|11440|11438|11444|11442|11444|11442|11440|11438|6116
1627900500000|2021-08-02 10:35:00|11446|11444|11436|11434|11446|11444|11436|11434|10821
1627900800000|2021-08-02 10:40:00|11434|11432|11428|11426|11434|11432|11424|11422|16700
1627901100000|2021-08-02 10:45:00|11430|11428|11434|11430|11436|11434|11426|11424|6149
1627901400000|2021-08-02 10:50:00|11436|11432|11436|11434|11436|11434|11436|11430|2305
1627901700000|2021-08-02 10:55:00|11434|11432|11430|11428|11434|11432|11428|11426|6255
1627902000000|2021-08-02 11:00:00|11428|11426|11432|11430|11434|11432|11428|11426|17274
1627902300000|2021-08-02 11:05:00|11430|11428|11430|11428|11434|11432|11428|11426|8300
1627902600000|2021-08-02 11:10:00|11428|11426|11432|11430|11432|11430|11428|11426|3206
1627902900000|2021-08-02 11:15:00|11430|11428|11440|11438|11440|11438|11430|11428|7198
1627903200000|2021-08-02 11:20:00|11442|11440|11440|11436|11444|11442|11438|11436|9580
1627903500000|2021-08-02 11:25:00|11438|11438|11444|11442|11444|11442|11438|11438|4978
1627903800000|2021-08-02 11:30:00|11446|11444|11448|11446|11452|11450|11446|11444|13795
1627904100000|2021-08-02 11:35:00|11446|11444|11452|11450|11452|11450|11444|11442|6201
1627904400000|2021-08-02 11:40:00|11450|11448|11450|11448|11450|11448|11448|11446|3663
1627904700000|2021-08-02 11:45:00|11448|11446|11454|11452|11454|11452|11448|11446|7971
1627905000000|2021-08-02 11:50:00|11452|11450|11442|11440|11454|11450|11442|11440|3137
1627905300000|2021-08-02 11:55:00|11440|11438|11448|11446|11448|11446|11440|11438|15734
1627905600000|2021-08-02 12:00:00|11446|11444|11446|11442|11450|11448|11444|11442|3499
1627905900000|2021-08-02 12:05:00|11444|11444|11444|11442|11446|11444|11444|11442|2424
1627906200000|2021-08-02 12:10:00|11442|11440|11442|11440|11442|11440|11436|11434|14886
1627906500000|2021-08-02 12:15:00|11440|11438|11446|11444|11450|11448|11440|11438|18401
1627906800000|2021-08-02 12:20:00|11448|11446|11448|11446|11448|11446|11444|11442|9092
1627907100000|2021-08-02 12:25:00|11450|11448|11454|11452|11454|11452|11450|11446|4072
1627907400000|2021-08-02 12:30:00|11452|11450|11450|11448|11454|11450|11448|11446|2516
1627907700000|2021-08-02 12:35:00|11448|11446|11444|11442|11448|11446|11442|11440|10743
1627908000000|2021-08-02 12:40:00|11442|11440|11440|11438|11444|11442|11440|11438|14119
1627908300000|2021-08-02 12:45:00|11442|11440|11440|11438|11442|11440|11440|11438|6393
1627908600000|2021-08-02 12:50:00|11442|11440|11442|11440|11444|11442|11440|11438|13282
1627908900000|2021-08-02 12:55:00|11440|11438|11450|11448|11450|11448|11440|11438|9107
1627909200000|2021-08-02 13:00:00|11452|11450|11460|11458|11460|11458|11452|11450|9926
1627909500000|2021-08-02 13:05:00|11458|11456|11456|11454|11458|11456|11452|11450|17156
1627909800000|2021-08-02 13:10:00|11458|11456|11466|11464|11468|11466|11458|11456|13416
1627910100000|2021-08-02 13:15:00|11464|11462|11472|11470|11478|11476|11464|11462|18958
1627910400000|2021-08-02 13:20:00|11474|11472|11474|11472|11478|11476|11472|11470|19797
1627910700000|2021-08-02 13:25:00|11476|11474|11468|11466|11480|11478|11466|11464|12644
1627911000000|2021-08-02 13:30:00|11470|11468|11468|11466|11472|11470|11464|11462|21769
1627911300000|2021-08-02 13:35:00|11470|11468|11456|11452|11474|11472|11454|11452|30177
1627911600000|2021-08-02 13:40:00|11458|11454|11448|11446|11464|11462|11448|11446|32928
1627911900000|2021-08-02 13:45:00|11446|11444|11442|11440|11450|11448|11442|11440|28789
1627912200000|2021-08-02 13:50:00|11440|11438|11438|11436|11442|11440|11436|11432|22538
1627912500000|2021-08-02 13:55:00|11440|11438|11446|11444|11446|11444|11438|11436|14879
1627912800000|2021-08-02 14:00:00|11444|11442|11444|11442|11450|11448|11442|11440|16181
1627913100000|2021-08-02 14:05:00|11442|11440|11446|11442|11450|11448|11438|11436|17233
1627913400000|2021-08-02 14:10:00|11444|11440|11444|11442|11444|11442|11438|11436|20635
1627913700000|2021-08-02 14:15:00|11446|11444|11452|11450|11454|11452|11444|11442|13763
1627914000000|2021-08-02 14:20:00|11454|11452|11454|11452|11460|11458|11452|11450|20962
1627914300000|2021-08-02 14:25:00|11456|11454|11470|11468|11470|11468|11456|11454|43396
1627914600000|2021-08-02 14:30:00|11472|11470|11474|11472|11476|11474|11470|11468|19957
1627914900000|2021-08-02 14:35:00|11476|11474|11476|11474|11478|11476|11472|11470|14859
1627915200000|2021-08-02 14:40:00|11474|11472|11472|11470|11478|11476|11472|11470|22195
1627915500000|2021-08-02 14:45:00|11474|11472|11466|11464|11474|11472|11464|11462|17832
1627915800000|2021-08-02 14:50:00|11468|11466|11472|11470|11474|11472|11466|11464|26189
1627916100000|2021-08-02 14:55:00|11470|11468|11470|11468|11472|11470|11466|11464|16050
1627916400000|2021-08-02 15:00:00|11472|11466|11474|11470|11474|11472|11466|11464|15971
1627916700000|2021-08-02 15:05:00|11472|11472|11480|11478|11480|11478|11472|11470|21556
1627917000000|2021-08-02 15:10:00|11478|11476|11476|11472|11480|11478|11476|11472|29506
1627917300000|2021-08-02 15:15:00|11474|11474|11474|11470|11476|11474|11462|11460|21887
1627974000000|2021-08-03 07:00:00|11486|11476|11500|11496|11500|11496|11470|11466|39078
1627974300000|2021-08-03 07:05:00|11502|11498|11492|11488|11508|11506|11480|11478|39449
1627974600000|2021-08-03 07:10:00|11490|11486|11480|11476|11498|11494|11472|11466|27328
1627974900000|2021-08-03 07:15:00|11478|11478|11486|11484|11492|11490|11478|11476|55646
1627975200000|2021-08-03 07:20:00|11484|11482|11474|11470|11492|11490|11472|11470|55514
1627975500000|2021-08-03 07:25:00|11472|11472|11448|11446|11472|11472|11448|11446|41705
1627975800000|2021-08-03 07:30:00|11450|11444|11460|11458|11468|11466|11448|11444|46812
1627976100000|2021-08-03 07:35:00|11462|11460|11464|11462|11472|11468|11460|11458|21901
1627976400000|2021-08-03 07:40:00|11462|11460|11454|11452|11464|11462|11452|11450|28588
1627976700000|2021-08-03 07:45:00|11456|11454|11476|11472|11476|11474|11452|11450|33458
1627977000000|2021-08-03 07:50:00|11478|11474|11470|11468|11480|11478|11470|11466|19200
1627977300000|2021-08-03 07:55:00|11472|11470|11472|11470|11472|11470|11466|11464|12281
1627977600000|2021-08-03 08:00:00|11470|11468|11462|11460|11472|11470|11462|11458|32376
1627977900000|2021-08-03 08:05:00|11460|11458|11456|11454|11460|11460|11450|11448|23716
1627978200000|2021-08-03 08:10:00|11454|11452|11442|11440|11456|11454|11442|11440|32846
1627978500000|2021-08-03 08:15:00|11440|11438|11442|11440|11442|11440|11436|11434|19255
1627978800000|2021-08-03 08:20:00|11440|11438|11434|11432|11442|11440|11434|11432|28633
1627979100000|2021-08-03 08:25:00|11432|11430|11432|11430|11432|11430|11424|11422|27832
1627979400000|2021-08-03 08:30:00|11434|11432|11434|11432|11438|11436|11430|11428|28540
1627979700000|2021-08-03 08:35:00|11432|11430|11436|11432|11438|11436|11430|11428|21202
1627980000000|2021-08-03 08:40:00|11434|11434|11438|11436|11442|11440|11430|11428|27925
1627980300000|2021-08-03 08:45:00|11436|11434|11430|11428|11436|11434|11428|11426|13945
1627980600000|2021-08-03 08:50:00|11432|11430|11430|11428|11432|11430|11424|11422|34755
1627980900000|2021-08-03 08:55:00|11432|11430|11434|11432|11438|11436|11430|11428|22360
1627981200000|2021-08-03 09:00:00|11432|11430|11432|11430|11438|11436|11430|11428|21615
1627981500000|2021-08-03 09:05:00|11430|11428|11442|11440|11442|11440|11430|11428|16926
1627981800000|2021-08-03 09:10:00|11444|11442|11450|11448|11460|11456|11444|11442|38526
1627982100000|2021-08-03 09:15:00|11452|11450|11446|11444|11452|11450|11442|11440|16935
1627982400000|2021-08-03 09:20:00|11448|11446|11452|11450|11454|11450|11440|11438|23557
1627982700000|2021-08-03 09:25:00|11450|11448|11452|11450|11452|11450|11446|11444|8348
1627983000000|2021-08-03 09:30:00|11454|11452|11450|11448|11454|11452|11446|11444|17980
1627983300000|2021-08-03 09:35:00|11452|11450|11452|11450|11458|11456|11452|11450|16693
1627983600000|2021-08-03 09:40:00|11454|11452|11450|11448|11456|11454|11448|11446|24312
1627983900000|2021-08-03 09:45:00|11452|11450|11452|11450|11452|11450|11450|11448|26561
1627984200000|2021-08-03 09:50:00|11450|11448|11448|11446|11452|11450|11448|11446|17105
1627984500000|2021-08-03 09:55:00|11450|11448|11450|11448|11450|11448|11446|11444|15093
1627984800000|2021-08-03 10:00:00|11448|11446|11452|11450|11452|11450|11448|11446|12973
1627985100000|2021-08-03 10:05:00|11454|11452|11458|11456|11460|11458|11454|11452|15767
1627985400000|2021-08-03 10:10:00|11460|11458|11456|11454|11466|11464|11456|11454|23273
1627985700000|2021-08-03 10:15:00|11458|11456|11458|11456|11460|11458|11454|11452|13601
1627986000000|2021-08-03 10:20:00|11456|11454|11460|11458|11460|11458|11456|11454|18995
1627986300000|2021-08-03 10:25:00|11462|11460|11466|11464|11472|11470|11462|11460|29519
1627986600000|2021-08-03 10:30:00|11464|11462|11460|11458|11466|11462|11458|11456|6419
1627986900000|2021-08-03 10:35:00|11458|11456|11466|11464|11466|11464|11458|11456|13392
1627987200000|2021-08-03 10:40:00|11464|11462|11462|11460|11468|11466|11462|11460|8583
1627987500000|2021-08-03 10:45:00|11464|11462|11460|11458|11468|11466|11460|11458|13083
1627987800000|2021-08-03 10:50:00|11458|11456|11456|11454|11462|11460|11454|11452|21402
1627988100000|2021-08-03 10:55:00|11458|11456|11454|11452|11458|11456|11454|11452|11310
1627988400000|2021-08-03 11:00:00|11452|11450|11444|11442|11452|11450|11444|11442|31650
1627988700000|2021-08-03 11:05:00|11442|11440|11438|11436|11446|11442|11438|11436|15106
1627989000000|2021-08-03 11:10:00|11440|11438|11436|11434|11442|11440|11434|11432|12288
1627989300000|2021-08-03 11:15:00|11438|11436|11438|11436|11440|11438|11436|11434|15019
1627989600000|2021-08-03 11:20:00|11440|11438|11438|11436|11442|11440|11438|11436|13995
1627989900000|2021-08-03 11:25:00|11440|11438|11436|11434|11442|11440|11434|11432|24943
1627990200000|2021-08-03 11:30:00|11438|11436|11442|11440|11444|11442|11436|11434|8487
1627990500000|2021-08-03 11:35:00|11444|11442|11444|11442|11444|11442|11442|11440|5750
1627990800000|2021-08-03 11:40:00|11446|11444|11446|11442|11448|11446|11442|11440|13838
1627991100000|2021-08-03 11:45:00|11444|11440|11440|11438|11444|11440|11438|11436|5575
1627991400000|2021-08-03 11:50:00|11442|11440|11442|11440|11442|11440|11438|11436|14203
1627991700000|2021-08-03 11:55:00|11440|11438|11440|11438|11442|11440|11438|11436|7219
1627992000000|2021-08-03 12:00:00|11438|11436|11440|11438|11442|11440|11438|11436|16288
1627992300000|2021-08-03 12:05:00|11442|11440|11440|11438|11444|11442|11440|11438|7771
1627992600000|2021-08-03 12:10:00|11438|11436|11442|11440|11442|11440|11438|11436|7912
1627992900000|2021-08-03 12:15:00|11440|11438|11440|11438|11444|11442|11438|11436|9463
1627993200000|2021-08-03 12:20:00|11438|11436|11434|11432|11440|11438|11434|11432|14947
1627993500000|2021-08-03 12:25:00|11436|11434|11434|11432|11438|11436|11434|11432|10814
1627993800000|2021-08-03 12:30:00|11436|11434|11430|11428|11436|11434|11428|11426|20095
1627994100000|2021-08-03 12:35:00|11432|11430|11428|11426|11432|11430|11426|11424|12608
1627994400000|2021-08-03 12:40:00|11430|11428|11430|11428|11432|11430|11428|11426|14615
1627994700000|2021-08-03 12:45:00|11428|11426|11432|11430|11434|11432|11424|11422|18711
1627995000000|2021-08-03 12:50:00|11434|11432|11432|11430|11434|11432|11430|11428|6761
1627995300000|2021-08-03 12:55:00|11434|11432|11432|11430|11436|11434|11432|11430|11483
1627995600000|2021-08-03 13:00:00|11434|11432|11436|11434|11436|11434|11432|11430|14043
1627995900000|2021-08-03 13:05:00|11434|11432|11432|11430|11436|11434|11432|11430|9041
1627996200000|2021-08-03 13:10:00|11434|11432|11436|11434|11436|11434|11434|11432|6264
1627996500000|2021-08-03 13:15:00|11434|11432|11432|11430|11436|11434|11432|11430|7713
1627996800000|2021-08-03 13:20:00|11434|11432|11430|11428|11436|11434|11428|11426|28280
1627997100000|2021-08-03 13:25:00|11432|11430|11440|11438|11442|11440|11430|11428|24098
1627997400000|2021-08-03 13:30:00|11442|11440|11442|11440|11448|11446|11440|11438|22322
1627997700000|2021-08-03 13:35:00|11444|11442|11442|11440|11454|11450|11442|11440|41312
1627998000000|2021-08-03 13:40:00|11440|11438|11428|11426|11442|11440|11426|11424|49055
1627998300000|2021-08-03 13:45:00|11426|11424|11428|11426|11438|11436|11426|11424|21045
1627998600000|2021-08-03 13:50:00|11430|11428|11432|11430|11436|11434|11430|11428|32598
1627998900000|2021-08-03 13:55:00|11430|11428|11428|11424|11434|11432|11426|11424|17475
1627999200000|2021-08-03 14:00:00|11430|11426|11422|11420|11432|11430|11422|11420|21328
1627999500000|2021-08-03 14:05:00|11424|11422|11426|11424|11430|11428|11424|11422|15557
1627999800000|2021-08-03 14:10:00|11428|11426|11436|11434|11438|11436|11428|11426|16674
1628000100000|2021-08-03 14:15:00|11434|11432|11444|11440|11444|11440|11432|11430|29788
1628000400000|2021-08-03 14:20:00|11442|11438|11444|11442|11446|11444|11438|11436|41509
1628000700000|2021-08-03 14:25:00|11446|11444|11436|11434|11450|11448|11434|11432|35170
1628001000000|2021-08-03 14:30:00|11438|11436|11436|11434|11442|11440|11432|11430|12912
1628001300000|2021-08-03 14:35:00|11438|11436|11432|11430|11438|11436|11430|11428|21710
1628001600000|2021-08-03 14:40:00|11434|11432|11430|11428|11434|11432|11426|11424|23159
1628001900000|2021-08-03 14:45:00|11432|11430|11436|11434|11440|11438|11430|11428|22345
1628002200000|2021-08-03 14:50:00|11438|11436|11436|11434|11440|11438|11436|11434|14841
1628002500000|2021-08-03 14:55:00|11438|11436|11440|11438|11442|11440|11436|11432|26058
1628002800000|2021-08-03 15:00:00|11438|11436|11434|11432|11440|11438|11430|11428|14367
1628003100000|2021-08-03 15:05:00|11432|11430|11434|11432|11436|11434|11432|11430|19393
1628003400000|2021-08-03 15:10:00|11432|11430|11432|11430|11432|11430|11430|11428|12571
1628003700000|2021-08-03 15:15:00|11434|11432|11434|11430|11434|11432|11426|11424|37236
1628060400000|2021-08-04 07:00:00|11430|11378|11414|11410|11430|11422|11404|11378|51218
1628060700000|2021-08-04 07:05:00|11412|11408|11392|11388|11424|11420|11390|11384|58281
1628061000000|2021-08-04 07:10:00|11390|11386|11422|11418|11422|11418|11390|11386|22224
1628061300000|2021-08-04 07:15:00|11420|11416|11406|11402|11420|11416|11398|11396|31380
1628061600000|2021-08-04 07:20:00|11408|11404|11398|11394|11412|11408|11392|11390|15486
1628061900000|2021-08-04 07:25:00|11396|11396|11398|11394|11404|11400|11390|11388|13239
1628062200000|2021-08-04 07:30:00|11396|11396|11386|11384|11396|11396|11382|11380|24452
1628062500000|2021-08-04 07:35:00|11384|11382|11386|11384|11386|11384|11380|11376|10877
1628062800000|2021-08-04 07:40:00|11388|11386|11396|11394|11396|11394|11386|11384|19573
1628063100000|2021-08-04 07:45:00|11398|11396|11390|11388|11398|11396|11390|11388|35526
1628063400000|2021-08-04 07:50:00|11392|11390|11390|11388|11394|11392|11386|11384|20022
1628063700000|2021-08-04 07:55:00|11388|11386|11386|11384|11390|11388|11386|11382|10214
1628064000000|2021-08-04 08:00:00|11388|11386|11384|11382|11392|11390|11384|11382|14260
1628064300000|2021-08-04 08:05:00|11386|11384|11388|11386|11388|11386|11382|11380|10389
1628064600000|2021-08-04 08:10:00|11390|11388|11398|11396|11400|11398|11388|11386|21508
1628064900000|2021-08-04 08:15:00|11400|11398|11404|11402|11404|11402|11400|11398|17388
1628065200000|2021-08-04 08:20:00|11402|11400|11400|11398|11402|11400|11398|11396|17328
1628065500000|2021-08-04 08:25:00|11398|11396|11400|11398|11402|11400|11392|11390|17489
1628065800000|2021-08-04 08:30:00|11398|11396|11402|11400|11404|11402|11398|11396|22856
1628066100000|2021-08-04 08:35:00|11400|11398|11396|11394|11404|11402|11394|11392|21947
1628066400000|2021-08-04 08:40:00|11394|11392|11394|11392|11398|11396|11392|11390|15949
1628066700000|2021-08-04 08:45:00|11392|11390|11400|11398|11400|11398|11392|11390|7951
1628067000000|2021-08-04 08:50:00|11398|11396|11400|11398|11400|11398|11394|11392|8517
1628067300000|2021-08-04 08:55:00|11402|11400|11408|11404|11408|11404|11398|11396|6909
1628067600000|2021-08-04 09:00:00|11410|11406|11416|11414|11418|11416|11406|11404|16275
1628067900000|2021-08-04 09:05:00|11418|11412|11410|11406|11418|11412|11406|11404|6768
1628068200000|2021-08-04 09:10:00|11408|11408|11414|11412|11420|11418|11408|11408|16507
1628068500000|2021-08-04 09:15:00|11416|11414|11414|11412|11418|11416|11410|11408|6777
1628068800000|2021-08-04 09:20:00|11412|11410|11410|11408|11414|11412|11410|11408|7954
1628069100000|2021-08-04 09:25:00|11412|11410|11408|11406|11412|11410|11408|11406|5649
1628069400000|2021-08-04 09:30:00|11406|11404|11410|11408|11412|11410|11406|11402|8790
1628069700000|2021-08-04 09:35:00|11408|11406|11412|11410|11412|11410|11408|11406|3696
1628070000000|2021-08-04 09:40:00|11410|11408|11412|11410|11414|11412|11410|11408|3451
1628070300000|2021-08-04 09:45:00|11410|11408|11404|11402|11410|11408|11402|11400|7047
1628070600000|2021-08-04 09:50:00|11402|11400|11398|11396|11402|11400|11394|11392|18952
1628070900000|2021-08-04 09:55:00|11400|11398|11404|11402|11406|11404|11398|11398|3821
1628071200000|2021-08-04 10:00:00|11406|11404|11414|11410|11414|11412|11406|11404|6458
1628071500000|2021-08-04 10:05:00|11416|11412|11412|11410|11416|11414|11410|11408|14423
1628071800000|2021-08-04 10:10:00|11414|11412|11418|11416|11420|11418|11414|11412|5485
1628072100000|2021-08-04 10:15:00|11416|11414|11420|11418|11420|11418|11412|11410|9345
1628072400000|2021-08-04 10:20:00|11418|11416|11412|11410|11420|11418|11412|11410|12840
1628072700000|2021-08-04 10:25:00|11414|11412|11414|11412|11420|11418|11414|11410|4897
1628073000000|2021-08-04 10:30:00|11412|11410|11418|11416|11418|11416|11410|11406|3777
1628073300000|2021-08-04 10:35:00|11416|11414|11418|11416|11420|11418|11414|11412|5307
1628073600000|2021-08-04 10:40:00|11416|11414|11420|11418|11420|11418|11414|11410|6026
1628073900000|2021-08-04 10:45:00|11418|11416|11418|11416|11420|11418|11416|11414|6383
1628074200000|2021-08-04 10:50:00|11416|11414|11418|11414|11418|11416|11416|11414|11685
1628074500000|2021-08-04 10:55:00|11416|11416|11410|11408|11418|11416|11410|11408|9797
1628074800000|2021-08-04 11:00:00|11408|11406|11414|11412|11414|11412|11408|11406|4767
1628075100000|2021-08-04 11:05:00|11416|11414|11412|11410|11418|11416|11412|11410|7706
1628075400000|2021-08-04 11:10:00|11410|11408|11408|11406|11412|11410|11406|11404|6595
1628075700000|2021-08-04 11:15:00|11410|11408|11410|11408|11410|11408|11408|11406|4396
1628076000000|2021-08-04 11:20:00|11412|11410|11410|11408|11412|11410|11410|11408|9785
1628076300000|2021-08-04 11:25:00|11408|11406|11404|11402|11408|11406|11404|11402|10408
1628076600000|2021-08-04 11:30:00|11406|11404|11406|11404|11406|11404|11398|11396|16089
1628076900000|2021-08-04 11:35:00|11408|11406|11408|11406|11410|11408|11406|11404|4284
1628077200000|2021-08-04 11:40:00|11406|11404|11404|11402|11406|11404|11402|11400|9627
1628077500000|2021-08-04 11:45:00|11402|11400|11406|11402|11406|11404|11400|11398|10341
1628077800000|2021-08-04 11:50:00|11404|11404|11406|11404|11406|11404|11404|11402|3671
1628078100000|2021-08-04 11:55:00|11408|11406|11406|11402|11408|11406|11404|11402|9465
1628078400000|2021-08-04 12:00:00|11404|11400|11402|11400|11406|11404|11402|11400|3713
1628078700000|2021-08-04 12:05:00|11400|11398|11402|11400|11404|11402|11398|11396|17969
1628079000000|2021-08-04 12:10:00|11404|11402|11400|11398|11404|11402|11396|11392|26079
1628079300000|2021-08-04 12:15:00|11398|11396|11400|11398|11402|11400|11398|11396|5542
1628079600000|2021-08-04 12:20:00|11402|11400|11398|11396|11404|11402|11398|11396|12501
1628079900000|2021-08-04 12:25:00|11396|11394|11400|11398|11404|11402|11396|11394|8810
1628080200000|2021-08-04 12:30:00|11402|11400|11404|11402|11406|11404|11402|11400|13137
1628080500000|2021-08-04 12:35:00|11402|11400|11404|11402|11406|11404|11402|11400|11201
1628080800000|2021-08-04 12:40:00|11406|11404|11400|11398|11408|11406|11400|11398|12562
1628081100000|2021-08-04 12:45:00|11398|11396|11394|11392|11400|11398|11394|11392|6469
1628081400000|2021-08-04 12:50:00|11392|11390|11398|11396|11400|11398|11392|11390|9108
1628081700000|2021-08-04 12:55:00|11396|11394|11394|11392|11398|11394|11388|11386|18896
1628082000000|2021-08-04 13:00:00|11392|11390|11396|11394|11396|11394|11390|11388|7261
1628082300000|2021-08-04 13:05:00|11398|11396|11402|11400|11404|11402|11394|11392|14291
1628082600000|2021-08-04 13:10:00|11400|11398|11398|11396|11402|11398|11398|11396|5306
1628082900000|2021-08-04 13:15:00|11400|11398|11402|11400|11406|11402|11396|11394|24747
1628083200000|2021-08-04 13:20:00|11404|11402|11406|11404|11406|11404|11400|11398|13851
1628083500000|2021-08-04 13:25:00|11408|11406|11404|11402|11408|11406|11404|11402|9072
1628083800000|2021-08-04 13:30:00|11406|11404|11406|11404|11408|11406|11398|11396|24319
1628084100000|2021-08-04 13:35:00|11404|11402|11388|11386|11408|11406|11386|11384|28993
1628084400000|2021-08-04 13:40:00|11390|11388|11388|11386|11394|11392|11382|11380|22022
1628084700000|2021-08-04 13:45:00|11390|11388|11396|11394|11396|11394|11384|11382|18235
1628085000000|2021-08-04 13:50:00|11394|11392|11392|11390|11394|11392|11386|11384|20893
1628085300000|2021-08-04 13:55:00|11390|11388|11390|11388|11392|11390|11388|11384|16477
1628085600000|2021-08-04 14:00:00|11392|11390|11390|11388|11400|11398|11390|11388|31212
1628085900000|2021-08-04 14:05:00|11392|11390|11392|11390|11394|11392|11388|11384|21170
1628086200000|2021-08-04 14:10:00|11394|11392|11384|11382|11394|11392|11384|11382|19828
1628086500000|2021-08-04 14:15:00|11386|11384|11378|11376|11388|11386|11376|11374|47372
1628086800000|2021-08-04 14:20:00|11376|11374|11372|11370|11378|11376|11372|11370|27306
1628087100000|2021-08-04 14:25:00|11374|11372|11370|11368|11378|11376|11370|11368|25252
1628087400000|2021-08-04 14:30:00|11372|11370|11370|11368|11380|11378|11370|11368|51913
1628087700000|2021-08-04 14:35:00|11368|11366|11368|11366|11372|11370|11364|11362|22330
1628088000000|2021-08-04 14:40:00|11370|11368|11362|11360|11374|11372|11362|11360|9487
1628088300000|2021-08-04 14:45:00|11360|11358|11358|11356|11366|11364|11358|11356|25774
1628088600000|2021-08-04 14:50:00|11356|11354|11356|11354|11358|11356|11354|11352|20665
1628088900000|2021-08-04 14:55:00|11358|11356|11356|11354|11358|11356|11354|11352|14067
1628089200000|2021-08-04 15:00:00|11354|11352|11356|11354|11358|11356|11354|11352|21734
1628089500000|2021-08-04 15:05:00|11354|11352|11358|11356|11364|11362|11354|11352|21272
1628089800000|2021-08-04 15:10:00|11362|11360|11358|11356|11362|11360|11358|11356|21520
1628090100000|2021-08-04 15:15:00|11360|11358|11362|11358|11362|11360|11358|11356|26824
1628146800000|2021-08-05 07:00:00|11376|11360|11368|11366|11384|11382|11362|11356|60668
1628147100000|2021-08-05 07:05:00|11366|11364|11366|11362|11368|11364|11354|11352|30356
1628147400000|2021-08-05 07:10:00|11375|11366|11375|11368|11383|11374|11368|11361|2056
1628147700000|2021-08-05 07:15:00|11371|11364|11353|11346|11371|11364|11328|11321|14714
1628148000000|2021-08-05 07:20:00|11348|11344|11354|11345|11363|11356|11346|11339|2570
1628148300000|2021-08-05 07:25:00|11359|11350|11340|11333|11359|11352|11340|11333|3777
1628148600000|2021-08-05 07:30:00|11345|11331|11343|11334|11345|11338|11338|11329|1334
1628148900000|2021-08-05 07:35:00|11334|11330|11318|11316|11336|11330|11318|11316|27469
1628149200000|2021-08-05 07:40:00|11316|11314|11324|11322|11330|11328|11314|11312|28489
1628149500000|2021-08-05 07:45:00|11322|11320|11322|11320|11334|11332|11322|11320|16676
1628149800000|2021-08-05 07:50:00|11320|11318|11326|11324|11326|11324|11318|11314|46766
1628150100000|2021-08-05 07:55:00|11324|11322|11326|11322|11328|11326|11316|11314|34333
1628150400000|2021-08-05 08:00:00|11324|11324|11330|11328|11332|11330|11324|11322|17470
1628150700000|2021-08-05 08:05:00|11332|11330|11330|11328|11334|11332|11328|11326|19128
1628151000000|2021-08-05 08:10:00|11332|11330|11334|11332|11334|11332|11328|11326|18896
1628151300000|2021-08-05 08:15:00|11336|11334|11334|11332|11340|11338|11334|11332|14409
1628151600000|2021-08-05 08:20:00|11332|11330|11326|11324|11332|11330|11324|11322|13363
1628151900000|2021-08-05 08:25:00|11324|11322|11328|11326|11328|11326|11324|11322|10506
1628152200000|2021-08-05 08:30:00|11326|11324|11318|11316|11328|11326|11312|11310|24867
1628152500000|2021-08-05 08:35:00|11316|11314|11322|11320|11324|11322|11314|11312|27256
1628152800000|2021-08-05 08:40:00|11324|11322|11314|11312|11328|11326|11314|11312|14393
1628153100000|2021-08-05 08:45:00|11316|11314|11328|11326|11330|11328|11314|11312|30798
1628153400000|2021-08-05 08:50:00|11326|11324|11320|11318|11328|11326|11320|11318|12764
1628153700000|2021-08-05 08:55:00|11318|11316|11318|11316|11320|11318|11318|11316|2979
1628154000000|2021-08-05 09:00:00|11316|11314|11322|11320|11322|11320|11316|11314|16610
1628154300000|2021-08-05 09:05:00|11320|11318|11312|11310|11324|11322|11310|11306|39212
1628154600000|2021-08-05 09:10:00|11314|11312|11330|11326|11332|11330|11314|11312|38162
1628154900000|2021-08-05 09:15:00|11328|11328|11328|11326|11330|11328|11328|11326|9641
1628155200000|2021-08-05 09:20:00|11330|11328|11336|11334|11336|11334|11328|11326|23219
1628155500000|2021-08-05 09:25:00|11338|11336|11328|11326|11340|11338|11328|11326|18837
1628155800000|2021-08-05 09:30:00|11326|11324|11332|11330|11334|11332|11326|11324|11338
1628156100000|2021-08-05 09:35:00|11330|11328|11332|11330|11334|11332|11330|11328|10040
1628156400000|2021-08-05 09:40:00|11334|11332|11332|11330|11334|11332|11332|11330|5634
1628156700000|2021-08-05 09:45:00|11334|11332|11338|11336|11338|11336|11330|11328|16213
1628157000000|2021-08-05 09:50:00|11340|11338|11348|11344|11350|11348|11340|11338|21369
1628157300000|2021-08-05 09:55:00|11346|11346|11346|11344|11348|11346|11346|11344|2021
1628157600000|2021-08-05 10:00:00|11344|11342|11332|11330|11346|11344|11332|11330|11618
1628157900000|2021-08-05 10:05:00|11334|11332|11336|11334|11336|11334|11330|11328|17544
1628158200000|2021-08-05 10:10:00|11334|11332|11340|11338|11342|11340|11334|11332|18454
1628158500000|2021-08-05 10:15:00|11338|11336|11334|11332|11340|11336|11334|11332|5168
1628158800000|2021-08-05 10:20:00|11332|11330|11332|11330|11332|11330|11328|11326|10322
1628159100000|2021-08-05 10:25:00|11330|11328|11336|11334|11336|11334|11330|11328|4753
1628159400000|2021-08-05 10:30:00|11334|11332|11334|11332|11336|11334|11334|11332|4237
1628159700000|2021-08-05 10:35:00|11336|11334|11336|11334|11338|11336|11336|11332|5253
1628160000000|2021-08-05 10:40:00|11334|11332|11338|11336|11340|11338|11332|11330|16180
1628160300000|2021-08-05 10:45:00|11336|11334|11340|11338|11340|11338|11336|11334|5161
1628160600000|2021-08-05 10:50:00|11338|11336|11332|11330|11338|11336|11332|11330|8362
1628160900000|2021-08-05 10:55:00|11330|11328|11332|11330|11334|11332|11328|11326|10353
1628161200000|2021-08-05 11:00:00|11334|11332|11312|11310|11334|11332|11312|11310|39946
1628161500000|2021-08-05 11:05:00|11314|11312|11312|11310|11316|11314|11312|11310|6699
1628161800000|2021-08-05 11:10:00|11314|11312|11314|11312|11318|11316|11312|11310|33095
1628162100000|2021-08-05 11:15:00|11312|11310|11312|11310|11314|11312|11308|11306|9686
1628162400000|2021-08-05 11:20:00|11310|11308|11298|11296|11310|11308|11298|11296|20518
1628162700000|2021-08-05 11:25:00|11296|11294|11286|11284|11296|11294|11278|11276|70639
1628163000000|2021-08-05 11:30:00|11288|11286|11290|11288|11292|11290|11288|11284|16061
1628163300000|2021-08-05 11:35:00|11292|11290|11286|11284|11292|11290|11286|11284|6214
1628163600000|2021-08-05 11:40:00|11288|11286|11292|11290|11294|11292|11286|11284|10880
1628163900000|2021-08-05 11:45:00|11294|11292|11294|11292|11296|11294|11292|11290|6971
1628164200000|2021-08-05 11:50:00|11296|11294|11296|11294|11298|11294|11294|11290|10073
1628164500000|2021-08-05 11:55:00|11298|11296|11296|11294|11300|11298|11294|11292|19439
1628164800000|2021-08-05 12:00:00|11300|11298|11296|11294|11300|11298|11294|11292|11970
1628165100000|2021-08-05 12:05:00|11298|11296|11298|11296|11306|11302|11296|11294|31136
1628165400000|2021-08-05 12:10:00|11296|11294|11300|11298|11302|11300|11296|11294|3843
1628165700000|2021-08-05 12:15:00|11298|11296|11294|11292|11300|11298|11292|11290|23420
1628166000000|2021-08-05 12:20:00|11290|11288|11298|11296|11300|11298|11290|11288|9289
1628166300000|2021-08-05 12:25:00|11296|11294|11298|11294|11298|11296|11294|11292|5734
1628166600000|2021-08-05 12:30:00|11296|11296|11300|11298|11304|11302|11296|11294|19636
1628166900000|2021-08-05 12:35:00|11298|11296|11298|11296|11302|11300|11298|11296|7649
1628167200000|2021-08-05 12:40:00|11296|11294|11290|11288|11296|11294|11288|11286|13472
1628167500000|2021-08-05 12:45:00|11288|11286|11292|11290|11294|11292|11288|11286|8585
1628167800000|2021-08-05 12:50:00|11290|11288|11290|11288|11294|11292|11286|11284|32169
1628168100000|2021-08-05 12:55:00|11292|11290|11282|11278|11292|11290|11280|11278|15194
1628168400000|2021-08-05 13:00:00|11280|11280|11280|11278|11284|11282|11276|11274|9018
1628168700000|2021-08-05 13:05:00|11282|11280|11276|11274|11282|11280|11276|11274|14219
1628169000000|2021-08-05 13:10:00|11274|11272|11266|11264|11276|11274|11264|11262|39551
1628169300000|2021-08-05 13:15:00|11264|11262|11278|11276|11280|11278|11264|11262|15708
1628169600000|2021-08-05 13:20:00|11276|11274|11284|11282|11284|11282|11276|11274|7574
1628169900000|2021-08-05 13:25:00|11282|11280|11284|11282|11288|11286|11280|11278|15244
1628170200000|2021-08-05 13:30:00|11282|11280|11282|11280|11286|11284|11280|11278|14599
1628170500000|2021-08-05 13:35:00|11284|11282|11286|11284|11290|11288|11282|11280|18787
1628170800000|2021-08-05 13:40:00|11284|11282|11294|11292|11294|11292|11284|11282|12693
1628171100000|2021-08-05 13:45:00|11296|11294|11294|11292|11304|11300|11294|11292|21002
1628171400000|2021-08-05 13:50:00|11292|11290|11294|11292|11298|11296|11292|11290|13935
1628171700000|2021-08-05 13:55:00|11292|11288|11286|11284|11292|11290|11280|11278|49137
1628172000000|2021-08-05 14:00:00|11288|11286|11288|11286|11290|11286|11282|11278|10991
1628172300000|2021-08-05 14:05:00|11286|11284|11282|11280|11286|11284|11282|11278|13369
1628172600000|2021-08-05 14:10:00|11280|11278|11276|11274|11280|11278|11274|11272|7944
1628172900000|2021-08-05 14:15:00|11278|11276|11294|11292|11296|11294|11278|11276|47955
1628173200000|2021-08-05 14:20:00|11292|11290|11294|11292|11298|11296|11292|11290|25041
1628173500000|2021-08-05 14:25:00|11292|11290|11290|11288|11294|11292|11290|11288|7189
1628173800000|2021-08-05 14:30:00|11292|11290|11286|11284|11294|11292|11286|11284|19370
1628174100000|2021-08-05 14:35:00|11288|11286|11280|11278|11288|11286|11278|11276|8784
1628174400000|2021-08-05 14:40:00|11278|11276|11278|11276|11278|11276|11274|11272|16746
1628174700000|2021-08-05 14:45:00|11276|11274|11282|11280|11282|11280|11276|11274|10429
1628175000000|2021-08-05 14:50:00|11284|11282|11282|11280|11284|11282|11280|11278|51806
1628175300000|2021-08-05 14:55:00|11284|11282|11282|11280|11288|11286|11282|11280|9295
1628175600000|2021-08-05 15:00:00|11284|11282|11290|11288|11290|11288|11282|11280|9711
1628175900000|2021-08-05 15:05:00|11292|11290|11294|11292|11296|11294|11290|11288|20059
1628176200000|2021-08-05 15:10:00|11296|11294|11292|11290|11296|11294|11290|11288|21789
1628176500000|2021-08-05 15:15:00|11290|11288|11268|11264|11292|11290|11268|11264|41077
1628233200000|2021-08-06 07:00:00|11326|11260|11308|11304|11326|11314|11286|11260|22969
1628233500000|2021-08-06 07:05:00|11306|11302|11276|11274|11314|11308|11276|11274|25230
1628233800000|2021-08-06 07:10:00|11274|11272|11274|11270|11284|11282|11270|11268|40495
1628234100000|2021-08-06 07:15:00|11276|11272|11288|11284|11296|11294|11276|11272|46453
1628234400000|2021-08-06 07:20:00|11290|11286|11298|11294|11300|11298|11290|11286|18290
1628234700000|2021-08-06 07:25:00|11300|11296|11298|11294|11304|11302|11290|11288|9501
1628235000000|2021-08-06 07:30:00|11300|11296|11306|11302|11310|11308|11296|11294|25279
1628235300000|2021-08-06 07:35:00|11304|11304|11296|11294|11306|11304|11294|11290|6837
1628235600000|2021-08-06 07:40:00|11294|11292|11296|11294|11302|11300|11288|11286|13932
1628235900000|2021-08-06 07:45:00|11298|11296|11304|11302|11306|11304|11298|11296|11607
1628236200000|2021-08-06 07:50:00|11306|11304|11302|11298|11310|11308|11300|11298|12519
1628236500000|2021-08-06 07:55:00|11300|11300|11312|11310|11312|11310|11300|11298|10068
1628236800000|2021-08-06 08:00:00|11314|11312|11302|11300|11314|11312|11300|11298|9412
1628237100000|2021-08-06 08:05:00|11304|11302|11288|11286|11304|11302|11288|11286|21912
1628237400000|2021-08-06 08:10:00|11286|11284|11302|11300|11302|11300|11284|11282|11458
1628237700000|2021-08-06 08:15:00|11304|11302|11308|11304|11312|11310|11302|11300|13823
1628238000000|2021-08-06 08:20:00|11306|11306|11310|11308|11316|11314|11306|11306|6673
1628238300000|2021-08-06 08:25:00|11312|11310|11312|11310|11312|11310|11306|11304|17774
1628238600000|2021-08-06 08:30:00|11310|11308|11306|11304|11312|11310|11306|11304|5821
1628238900000|2021-08-06 08:35:00|11308|11306|11310|11306|11314|11312|11306|11304|16866
1628239200000|2021-08-06 08:40:00|11312|11308|11308|11306|11314|11312|11308|11306|6579
1628239500000|2021-08-06 08:45:00|11310|11308|11314|11312|11314|11312|11310|11308|3348
1628239800000|2021-08-06 08:50:00|11312|11310|11308|11306|11312|11310|11304|11302|8800
1628240100000|2021-08-06 08:55:00|11306|11304|11314|11312|11314|11312|11304|11302|18745
1628240400000|2021-08-06 09:00:00|11316|11314|11316|11314|11318|11316|11312|11310|6812
1628240700000|2021-08-06 09:05:00|11318|11316|11316|11312|11318|11316|11312|11310|10332
1628241000000|2021-08-06 09:10:00|11314|11314|11312|11310|11314|11314|11312|11310|5098
1628241300000|2021-08-06 09:15:00|||||||||615
1628241600000|2021-08-06 09:20:00|11314|11312|11320|11318|11324|11322|11314|11312|24203
1628241900000|2021-08-06 09:25:00|11322|11320|11336|11334|11338|11336|11322|11320|25146
1628242200000|2021-08-06 09:30:00|11338|11336|11336|11334|11338|11336|11332|11330|11422
1628242500000|2021-08-06 09:35:00|11338|11336|11340|11338|11344|11342|11338|11336|17267
1628242800000|2021-08-06 09:40:00|11342|11340|11336|11334|11342|11340|11332|11330|21158
1628243100000|2021-08-06 09:45:00|11338|11336|11330|11328|11346|11344|11328|11326|37441
1628243400000|2021-08-06 09:50:00|11328|11326|11328|11326|11332|11330|11326|11324|13278
1628243700000|2021-08-06 09:55:00|11330|11324|11330|11328|11334|11332|11326|11324|22897
1628244000000|2021-08-06 10:00:00|11328|11326|11320|11318|11328|11326|11320|11318|7606
1628244300000|2021-08-06 10:05:00|11322|11320|11328|11326|11330|11328|11320|11318|5751
1628244600000|2021-08-06 10:10:00|11326|11324|11336|11334|11338|11334|11326|11324|23521
1628244900000|2021-08-06 10:15:00|11338|11336|11338|11336|11342|11338|11336|11334|32684
1628245200000|2021-08-06 10:20:00|11336|11334|11334|11332|11338|11336|11332|11330|5351
1628245500000|2021-08-06 10:25:00|11336|11334|11336|11334|11336|11334|11334|11332|5833
1628245800000|2021-08-06 10:30:00|11338|11336|11346|11344|11348|11346|11338|11336|27567
1628246100000|2021-08-06 10:35:00|11344|11342|11346|11344|11346|11344|11344|11342|2104
1628246400000|2021-08-06 10:40:00|11344|11342|11356|11354|11356|11354|11344|11342|7685
1628246700000|2021-08-06 10:45:00|11354|11352|11342|11340|11354|11352|11342|11340|4932
1628247000000|2021-08-06 10:50:00|11340|11338|11342|11338|11342|11340|11338|11334|7857
1628247300000|2021-08-06 10:55:00|11340|11340|11336|11334|11344|11342|11336|11332|6346
1628247600000|2021-08-06 11:00:00|11338|11336|11336|11334|11338|11336|11336|11334|14052
1628247900000|2021-08-06 11:05:00|11334|11332|11342|11340|11344|11342|11334|11332|7043
1628248200000|2021-08-06 11:10:00|11340|11338|11340|11338|11340|11338|11340|11338|1255
1628248500000|2021-08-06 11:15:00|11342|11340|11342|11340|11348|11346|11340|11338|16425
1628248800000|2021-08-06 11:20:00|11340|11338|11336|11334|11340|11338|11336|11334|5467
1628249100000|2021-08-06 11:25:00|11334|11332|11334|11332|11334|11332|11334|11332|3160
1628249400000|2021-08-06 11:30:00|11336|11334|11336|11334|11336|11334|11336|11334|1640
1628249700000|2021-08-06 11:35:00|11334|11332|11336|11334|11340|11338|11330|11328|16537
1628250000000|2021-08-06 11:40:00|11334|11332|11328|11326|11336|11334|11328|11326|14266
1628250300000|2021-08-06 11:45:00|11330|11328|11334|11332|11336|11334|11330|11328|7721
1628250600000|2021-08-06 11:50:00|11332|11330|11330|11328|11334|11330|11330|11328|1399
1628250900000|2021-08-06 11:55:00|11328|11326|11326|11324|11334|11332|11326|11322|12513
1628251200000|2021-08-06 12:00:00|11328|11326|11330|11328|11332|11330|11326|11324|17458
1628251500000|2021-08-06 12:05:00|11328|11326|11330|11328|11334|11332|11328|11326|5619
1628251800000|2021-08-06 12:10:00|11328|11326|11328|11326|11332|11330|11328|11326|7942
1628252100000|2021-08-06 12:15:00|11330|11328|11336|11334|11338|11336|11330|11328|6205
1628252400000|2021-08-06 12:20:00|11334|11332|11332|11330|11334|11332|11330|11328|6626
1628252700000|2021-08-06 12:25:00|11330|11328|11332|11330|11332|11330|11330|11328|5266
1628253000000|2021-08-06 12:30:00|11334|11332|11328|11326|11340|11338|11328|11324|14859
1628253300000|2021-08-06 12:35:00|11326|11324|11320|11318|11332|11330|11320|11318|28787
1628253600000|2021-08-06 12:40:00|11318|11316|11322|11320|11324|11322|11318|11314|10305
1628253900000|2021-08-06 12:45:00|11324|11322|11320|11318|11324|11322|11316|11314|17309
1628254200000|2021-08-06 12:50:00|11318|11316|11314|11312|11318|11316|11314|11312|15539
1628254500000|2021-08-06 12:55:00|11316|11314|11318|11316|11320|11318|11316|11314|14653
1628254800000|2021-08-06 13:00:00|11320|11318|11318|11316|11322|11320|11316|11314|8390
1628255100000|2021-08-06 13:05:00|11316|11314|11316|11314|11318|11316|11314|11312|25334
1628255400000|2021-08-06 13:10:00|11314|11312|11316|11314|11320|11318|11314|11312|20031
1628255700000|2021-08-06 13:15:00|11314|11312|11310|11308|11314|11312|11308|11306|13772
1628256000000|2021-08-06 13:20:00|11308|11306|11318|11316|11320|11318|11308|11306|59882
1628256300000|2021-08-06 13:25:00|11316|11314|11314|11312|11318|11316|11314|11312|7631
1628256600000|2021-08-06 13:30:00|11316|11314|11318|11316|11318|11316|11314|11312|15304
1628256900000|2021-08-06 13:35:00|11320|11318|11316|11314|11330|11328|11316|11314|16899
1628257200000|2021-08-06 13:40:00|11314|11312|11324|11322|11324|11322|11312|11310|9951
1628257500000|2021-08-06 13:45:00|11326|11324|11322|11320|11328|11326|11322|11320|9881
1628257800000|2021-08-06 13:50:00|11324|11322|11302|11300|11324|11322|11302|11300|23857
1628258100000|2021-08-06 13:55:00|11304|11302|11296|11294|11306|11304|11296|11294|10238
1628258400000|2021-08-06 14:00:00|11294|11292|11280|11278|11296|11294|11274|11272|80707
1628258700000|2021-08-06 14:05:00|11282|11280|11286|11284|11292|11290|11282|11280|40780
1628259000000|2021-08-06 14:10:00|11284|11282|11286|11284|11294|11292|11284|11282|13053
1628259300000|2021-08-06 14:15:00|11288|11286|11286|11282|11292|11290|11284|11282|7198
1628259600000|2021-08-06 14:20:00|11284|11284|11278|11276|11286|11284|11278|11274|13591
1628259900000|2021-08-06 14:25:00|11280|11278|11276|11274|11282|11280|11276|11274|15666
1628260200000|2021-08-06 14:30:00|11274|11272|11284|11282|11284|11282|11274|11272|11519
1628260500000|2021-08-06 14:35:00|11286|11284|11294|11292|11294|11292|11284|11282|15284
1628260800000|2021-08-06 14:40:00|11296|11294|11288|11286|11296|11294|11286|11284|9634
1628261100000|2021-08-06 14:45:00|11286|11284|11286|11284|11290|11288|11286|11284|7806
1628261400000|2021-08-06 14:50:00|11288|11286|11282|11280|11288|11286|11278|11276|8085
1628261700000|2021-08-06 14:55:00|11280|11278|11272|11270|11280|11278|11270|11268|13909
1628262000000|2021-08-06 15:00:00|11270|11268|11276|11274|11276|11274|11268|11266|11638
1628262300000|2021-08-06 15:05:00|11278|11276|11278|11276|11278|11276|11276|11274|9937
1628262600000|2021-08-06 15:10:00|11280|11278|11276|11274|11280|11278|11276|11274|22892
1628262900000|2021-08-06 15:15:00|11278|11276|11282|11278|11284|11282|11278|11276|15378
1628492400000|2021-08-09 07:00:00|11330|11264|11328|11322|11330|11322|11300|11264|42905
1628492700000|2021-08-09 07:05:00|11330|11324|11340|11334|11344|11340|11328|11324|24581
1628493000000|2021-08-09 07:10:00|11342|11336|11336|11334|11342|11340|11328|11326|7073
1628493300000|2021-08-09 07:15:00|11334|11332|11324|11322|11334|11332|11316|11314|39594
1628493600000|2021-08-09 07:20:00|11322|11320|11324|11322|11330|11328|11316|11314|18728
1628493900000|2021-08-09 07:25:00|11326|11324|11324|11322|11328|11326|11316|11314|11597
1628494200000|2021-08-09 07:30:00|11326|11324|11320|11316|11328|11326|11318|11316|15783
1628494500000|2021-08-09 07:35:00|11318|11314|11320|11318|11322|11320|11314|11310|8460
1628494800000|2021-08-09 07:40:00|11318|11316|11312|11308|11318|11316|11310|11308|7270
1628495100000|2021-08-09 07:45:00|11310|11310|11306|11304|11312|11310|11304|11302|24048
1628495400000|2021-08-09 07:50:00|11308|11306|11314|11312|11316|11314|11306|11304|22287
1628495700000|2021-08-09 07:55:00|11318|11316|11318|11316|11318|11316|11312|11310|11563
1628496000000|2021-08-09 08:00:00|11320|11318|11322|11320|11326|11324|11318|11316|7141
1628496300000|2021-08-09 08:05:00|11320|11318|11320|11318|11322|11320|11318|11316|4325
1628496600000|2021-08-09 08:10:00|11322|11320|11326|11324|11328|11326|11320|11318|16465
1628496900000|2021-08-09 08:15:00|11324|11322|11324|11322|11328|11326|11324|11322|5726
1628497200000|2021-08-09 08:20:00|11326|11324|11326|11324|11328|11326|11320|11318|15011
1628497500000|2021-08-09 08:25:00|11320|11318|11320|11318|11326|11324|11316|11314|23135
1628497800000|2021-08-09 08:30:00|11322|11320|11320|11318|11322|11320|11312|11310|20911
1628498100000|2021-08-09 08:35:00|11318|11316|11318|11316|11322|11320|11318|11316|6474
1628498400000|2021-08-09 08:40:00|11320|11318|11322|11320|11322|11320|11320|11318|6282
1628498700000|2021-08-09 08:45:00|11324|11322|11318|11316|11324|11322|11316|11314|5439
1628499000000|2021-08-09 08:50:00|11316|11314|11316|11314|11320|11318|11314|11312|4787
1628499300000|2021-08-09 08:55:00|11318|11316|11326|11322|11326|11322|11314|11312|20602
1628499600000|2021-08-09 09:00:00|11324|11324|11336|11334|11336|11334|11324|11322|15002
1628499900000|2021-08-09 09:05:00|11334|11332|11326|11324|11342|11340|11326|11324|28076
1628500200000|2021-08-09 09:10:00|11324|11322|11320|11318|11328|11326|11320|11318|5052
1628500500000|2021-08-09 09:15:00|11318|11316|11318|11316|11320|11318|11316|11314|11148
1628500800000|2021-08-09 09:20:00|11316|11314|11320|11318|11322|11320|11316|11314|2679
1628501100000|2021-08-09 09:25:00|11322|11320|11322|11320|11326|11324|11320|11318|15822
1628501400000|2021-08-09 09:30:00|11324|11322|11332|11330|11334|11332|11324|11322|8923
1628501700000|2021-08-09 09:35:00|11334|11332|11342|11340|11342|11340|11332|11330|6899
1628502000000|2021-08-09 09:40:00|11344|11342|11352|11350|11352|11350|11342|11340|26497
1628502300000|2021-08-09 09:45:00|11354|11352|11352|11350|11356|11354|11350|11348|25831
1628502600000|2021-08-09 09:50:00|11354|11352|11354|11352|11358|11356|11352|11350|6254
1628502900000|2021-08-09 09:55:00|11356|11354|11354|11352|11360|11358|11352|11350|16475
1628503200000|2021-08-09 10:00:00|11356|11354|11364|11362|11366|11364|11354|11352|20425
1628503500000|2021-08-09 10:05:00|11366|11364|11360|11358|11366|11364|11360|11358|9790
1628503800000|2021-08-09 10:10:00|11358|11356|11362|11360|11364|11362|11358|11356|3793
1628504100000|2021-08-09 10:15:00|11364|11362|11364|11362|11364|11362|11356|11354|33590
1628504400000|2021-08-09 10:20:00|11366|11364|11370|11368|11372|11368|11366|11364|11138
1628504700000|2021-08-09 10:25:00|11368|11366|11366|11364|11372|11370|11364|11362|9495
1628505000000|2021-08-09 10:30:00|11368|11366|11364|11362|11368|11366|11364|11362|17822
1628505300000|2021-08-09 10:35:00|11366|11364|11360|11358|11370|11368|11360|11358|20602
1628505600000|2021-08-09 10:40:00|11358|11356|11362|11358|11364|11362|11358|11356|10230
1628505900000|2021-08-09 10:45:00|11364|11360|11362|11360|11364|11362|11360|11358|6958
1628506200000|2021-08-09 10:50:00|11360|11358|11364|11362|11364|11362|11354|11352|12146
1628506500000|2021-08-09 10:55:00|11362|11360|11360|11358|11362|11360|11360|11358|6794
1628506800000|2021-08-09 11:00:00|11358|11356|11364|11362|11364|11362|11358|11356|9993
1628507100000|2021-08-09 11:05:00|11362|11360|11368|11366|11368|11366|11362|11360|4709
1628507400000|2021-08-09 11:10:00|11370|11368|11372|11370|11376|11374|11370|11368|6552
1628507700000|2021-08-09 11:15:00|11374|11372|11370|11368|11374|11372|11368|11366|7601
1628508000000|2021-08-09 11:20:00|11372|11370|11382|11380|11382|11380|11372|11370|24124
1628508300000|2021-08-09 11:25:00|11380|11378|11374|11372|11382|11380|11372|11370|20564
1628508600000|2021-08-09 11:30:00|11376|11374|11386|11384|11386|11384|11376|11374|16042
1628508900000|2021-08-09 11:35:00|11384|11382|11388|11386|11388|11386|11382|11380|8808
1628509200000|2021-08-09 11:40:00|11390|11388|11378|11376|11390|11388|11378|11376|31871
1628509500000|2021-08-09 11:45:00|11376|11374|11380|11376|11384|11382|11376|11374|22059
1628509800000|2021-08-09 11:50:00|11382|11378|11378|11376|11382|11380|11376|11374|7660
1628510100000|2021-08-09 11:55:00|11380|11378|11380|11378|11382|11380|11378|11376|4591
1628510400000|2021-08-09 12:00:00|11382|11380|11376|11374|11386|11384|11376|11374|13351
1628510700000|2021-08-09 12:05:00|11378|11376|11380|11376|11380|11378|11374|11372|16693
1628511000000|2021-08-09 12:10:00|11378|11378|11384|11382|11384|11382|11376|11374|13409
1628511300000|2021-08-09 12:15:00|11386|11384|11388|11386|11390|11388|11382|11380|42202
1628511600000|2021-08-09 12:20:00|11390|11388|11392|11390|11394|11392|11388|11386|13716
1628511900000|2021-08-09 12:25:00|11394|11392|11392|11390|11394|11392|11388|11386|16824
1628512200000|2021-08-09 12:30:00|11394|11392|11392|11390|11396|11394|11392|11390|13097
1628512500000|2021-08-09 12:35:00|11390|11388|11392|11390|11394|11392|11388|11384|20951
1628512800000|2021-08-09 12:40:00|11394|11392|11388|11386|11394|11392|11386|11384|20725
1628513100000|2021-08-09 12:45:00|11386|11384|11384|11382|11390|11388|11384|11382|16476
1628513400000|2021-08-09 12:50:00|11386|11384|11384|11382|11388|11386|11382|11380|18570
1628513700000|2021-08-09 12:55:00|11386|11384|11384|11382|11388|11386|11384|11382|11714
1628514000000|2021-08-09 13:00:00|11382|11380|11388|11386|11388|11386|11382|11380|4323
1628514300000|2021-08-09 13:05:00|11386|11384|11386|11384|11388|11386|11382|11380|8578
1628514600000|2021-08-09 13:10:00|11388|11386|11394|11392|11394|11392|11386|11384|11351
1628514900000|2021-08-09 13:15:00|11392|11390|11396|11394|11396|11394|11392|11390|9717
1628515200000|2021-08-09 13:20:00|11398|11396|11390|11388|11400|11398|11390|11386|30776
1628515500000|2021-08-09 13:25:00|11388|11386|11392|11390|11392|11390|11388|11386|7469
1628515800000|2021-08-09 13:30:00|11390|11388|11390|11388|11392|11390|11386|11384|17690
1628516100000|2021-08-09 13:35:00|11388|11386|11384|11380|11392|11390|11380|11378|39910
1628516400000|2021-08-09 13:40:00|11382|11382|11382|11380|11386|11384|11380|11378|17028
1628516700000|2021-08-09 13:45:00|11380|11378|11386|11384|11386|11384|11380|11378|17053
1628517000000|2021-08-09 13:50:00|11388|11386|11394|11392|11396|11392|11388|11386|19984
1628517300000|2021-08-09 13:55:00|11396|11394|11388|11386|11398|11396|11388|11386|18903
1628517600000|2021-08-09 14:00:00|11386|11384|11394|11392|11396|11394|11386|11384|23377
1628517900000|2021-08-09 14:05:00|11392|11390|11398|11394|11400|11398|11392|11390|36684
1628518200000|2021-08-09 14:10:00|11396|11396|11406|11404|11412|11410|11396|11394|69373
1628518500000|2021-08-09 14:15:00|11408|11406|11414|11412|11418|11416|11402|11400|49514
1628518800000|2021-08-09 14:20:00|11416|11414|11406|11404|11420|11418|11404|11402|76108
1628519100000|2021-08-09 14:25:00|11408|11406|11408|11406|11410|11408|11406|11404|21534
1628519400000|2021-08-09 14:30:00|11406|11404|11406|11404|11406|11404|11400|11398|11171
1628519700000|2021-08-09 14:35:00|11404|11402|11410|11406|11410|11408|11404|11402|15875
1628520000000|2021-08-09 14:40:00|11412|11408|11410|11406|11416|11414|11408|11406|10786
1628520300000|2021-08-09 14:45:00|11408|11408|11404|11402|11410|11408|11404|11402|12429
1628520600000|2021-08-09 14:50:00|11406|11404|11400|11398|11408|11404|11400|11398|16734
1628520900000|2021-08-09 14:55:00|11398|11396|11400|11398|11402|11400|11394|11392|15756
1628521200000|2021-08-09 15:00:00|11398|11396|11396|11394|11398|11396|11394|11392|7181
1628521500000|2021-08-09 15:05:00|11398|11396|11394|11390|11398|11396|11392|11390|7747
1628521800000|2021-08-09 15:10:00|11392|11392|11386|11384|11392|11392|11382|11380|34999
1628522100000|2021-08-09 15:15:00|11384|11382|11384|11382|11390|11388|11382|11380|30387
1628578800000|2021-08-10 07:00:00|11490|11264|11342|11338|11490|11376|11338|11264|66200
1628579100000|2021-08-10 07:05:00|11340|11340|11374|11370|11380|11376|11340|11338|30495
1628579400000|2021-08-10 07:10:00|11372|11372|11374|11370|11380|11378|11370|11368|18044
1628579700000|2021-08-10 07:15:00|11372|11368|11374|11372|11380|11378|11368|11366|18742
1628580000000|2021-08-10 07:20:00|11376|11374|11362|11358|11376|11374|11362|11358|26884
1628580300000|2021-08-10 07:25:00|11360|11360|11370|11368|11372|11370|11360|11356|10562
1628580600000|2021-08-10 07:30:00|11372|11370|11374|11370|11376|11374|11370|11368|12919
1628580900000|2021-08-10 07:35:00|11372|11372|11376|11374|11378|11376|11372|11370|13209
1628581200000|2021-08-10 07:40:00|11374|11372|11386|11384|11386|11384|11374|11372|7630
1628581500000|2021-08-10 07:45:00|11384|11382|11382|11380|11386|11384|11380|11378|20188
1628581800000|2021-08-10 07:50:00|11384|11382|11380|11378|11386|11384|11378|11374|14893
1628582100000|2021-08-10 07:55:00|11378|11376|11380|11378|11382|11380|11374|11370|9652
1628582400000|2021-08-10 08:00:00|11382|11380|11378|11376|11382|11380|11374|11372|5503
1628582700000|2021-08-10 08:05:00|11376|11374|11368|11364|11376|11374|11366|11364|19107
1628583000000|2021-08-10 08:10:00|11366|11366|11362|11358|11368|11366|11360|11358|50249
1628583300000|2021-08-10 08:15:00|11360|11360|11370|11368|11370|11368|11358|11356|14555
1628583600000|2021-08-10 08:20:00|11372|11370|11372|11370|11374|11372|11370|11368|12384
1628583900000|2021-08-10 08:25:00|11370|11368|11370|11366|11372|11370|11366|11364|16408
1628584200000|2021-08-10 08:30:00|11368|11368|11370|11368|11372|11370|11366|11364|5683
1628584500000|2021-08-10 08:35:00|11372|11370|11370|11368|11372|11370|11366|11364|8357
1628584800000|2021-08-10 08:40:00|11368|11366|11360|11358|11368|11366|11360|11358|13066
1628585100000|2021-08-10 08:45:00|11358|11356|11356|11352|11360|11358|11356|11352|8869
1628585400000|2021-08-10 08:50:00|11358|11354|11354|11350|11358|11356|11352|11350|28522
1628585700000|2021-08-10 08:55:00|11352|11352|11364|11362|11364|11362|11352|11350|17027
1628586000000|2021-08-10 09:00:00|11366|11364|11366|11364|11368|11366|11364|11362|12177
1628586300000|2021-08-10 09:05:00|11364|11362|11370|11368|11372|11370|11364|11362|15419
1628586600000|2021-08-10 09:10:00|11372|11370|11370|11368|11372|11370|11368|11366|7889
1628586900000|2021-08-10 09:15:00|11368|11366|11372|11370|11372|11370|11368|11366|18408
1628587200000|2021-08-10 09:20:00|11370|11368|11366|11364|11372|11370|11366|11364|17377
1628587500000|2021-08-10 09:25:00|11364|11360|11370|11368|11370|11368|11362|11360|23336
1628587800000|2021-08-10 09:30:00|11372|11370|11380|11378|11380|11378|11370|11368|18751
1628588100000|2021-08-10 09:35:00|11378|11376|11380|11378|11384|11382|11374|11372|21954
1628588400000|2021-08-10 09:40:00|11378|11376|11374|11372|11378|11376|11370|11366|19513
1628588700000|2021-08-10 09:45:00|11372|11370|11372|11370|11376|11374|11372|11370|13283
1628589000000|2021-08-10 09:50:00|11374|11372|11372|11370|11376|11374|11372|11370|7773
1628589300000|2021-08-10 09:55:00|11370|11368|11366|11364|11370|11368|11366|11362|6491
1628589600000|2021-08-10 10:00:00|11368|11366|11368|11366|11370|11368|11366|11364|5813
1628589900000|2021-08-10 10:05:00|11370|11368|11374|11372|11378|11376|11370|11368|9389
1628590200000|2021-08-10 10:10:00|11376|11374|11378|11376|11378|11376|11374|11372|1988
1628590500000|2021-08-10 10:15:00|11376|11374|11372|11370|11378|11376|11372|11370|5593
1628590800000|2021-08-10 10:20:00|11370|11368|11372|11370|11374|11372|11370|11368|5509
1628591100000|2021-08-10 10:25:00|11370|11368|11368|11366|11370|11368|11366|11364|6164
1628591400000|2021-08-10 10:30:00|11370|11368|11370|11368|11370|11368|11368|11366|3643
1628591700000|2021-08-10 10:35:00|11372|11370|11370|11368|11372|11370|11370|11368|6243
1628592000000|2021-08-10 10:40:00|11372|11370|11370|11368|11372|11370|11370|11368|6493
1628592300000|2021-08-10 10:45:00|11372|11370|11376|11374|11376|11374|11370|11366|12043
1628592600000|2021-08-10 10:50:00|11378|11376|11372|11370|11378|11376|11368|11366|27278
1628592900000|2021-08-10 10:55:00|11374|11372|11374|11372|11374|11372|11372|11370|4176
1628593200000|2021-08-10 11:00:00|11376|11374|11376|11374|11376|11374|11372|11370|11226
1628593500000|2021-08-10 11:05:00|||||||||593
1628593800000|2021-08-10 11:10:00|11374|11372|11376|11374|11376|11374|11372|11370|5388
1628594100000|2021-08-10 11:15:00|11378|11376|11372|11370|11378|11376|11370|11368|8260
1628594400000|2021-08-10 11:20:00|11370|11368|11372|11370|11374|11372|11370|11368|6872
1628594700000|2021-08-10 11:25:00|11374|11372|11368|11366|11374|11372|11368|11366|9993
1628595000000|2021-08-10 11:30:00|11370|11368|11372|11370|11372|11370|11368|11366|5280
1628595300000|2021-08-10 11:35:00|11374|11372|11374|11372|11374|11372|11372|11370|8607
1628595600000|2021-08-10 11:40:00|||||||||2745
1628595900000|2021-08-10 11:45:00|11372|11370|11372|11370|11372|11370|11372|11370|2843
1628596200000|2021-08-10 11:50:00|11370|11368|11372|11370|11374|11372|11370|11368|14558
1628596500000|2021-08-10 11:55:00|11374|11372|11372|11370|11374|11372|11372|11370|2457
1628596800000|2021-08-10 12:00:00|11374|11372|11366|11364|11374|11372|11366|11364|8191
1628597100000|2021-08-10 12:05:00|11368|11366|11372|11370|11372|11370|11368|11366|11336
1628597400000|2021-08-10 12:10:00|11374|11372|11376|11374|11376|11374|11374|11372|3807
1628597700000|2021-08-10 12:15:00|11374|11372|11374|11372|11376|11374|11374|11372|3279
1628598000000|2021-08-10 12:20:00|11372|11370|11372|11370|11372|11370|11372|11370|3388
1628598300000|2021-08-10 12:25:00|11374|11372|11372|11370|11374|11372|11372|11370|8777
1628598600000|2021-08-10 12:30:00|11374|11372|11374|11372|11376|11374|11374|11372|6633
1628598900000|2021-08-10 12:35:00|11376|11374|11374|11372|11378|11376|11374|11372|7624
1628599200000|2021-08-10 12:40:00|11372|11370|11376|11374|11376|11374|11372|11370|5410
1628599500000|2021-08-10 12:45:00|11378|11376|11380|11378|11380|11378|11378|11376|4878
1628599800000|2021-08-10 12:50:00|11378|11376|11382|11380|11384|11382|11378|11376|16889
1628600100000|2021-08-10 12:55:00|11380|11378|11380|11378|11382|11380|11380|11378|3829
1628600400000|2021-08-10 13:00:00|11382|11380|11388|11386|11388|11386|11382|11380|4977
1628600700000|2021-08-10 13:05:00|11386|11384|11388|11386|11390|11386|11380|11378|24704
1628601000000|2021-08-10 13:10:00|11390|11388|11394|11392|11394|11392|11390|11388|6021
1628601300000|2021-08-10 13:15:00|11392|11390|11390|11388|11392|11390|11390|11388|5055
1628601600000|2021-08-10 13:20:00|11388|11386|11398|11396|11398|11396|11388|11384|14935
1628601900000|2021-08-10 13:25:00|11396|11394|11400|11398|11402|11400|11396|11394|13881
1628602200000|2021-08-10 13:30:00|11398|11396|11400|11398|11402|11400|11394|11392|22277
1628602500000|2021-08-10 13:35:00|11402|11400|11404|11402|11408|11406|11402|11400|28811
1628602800000|2021-08-10 13:40:00|11406|11404|11420|11418|11420|11418|11406|11404|12725
1628603100000|2021-08-10 13:45:00|11418|11416|11418|11416|11420|11418|11412|11410|27529
1628603400000|2021-08-10 13:50:00|11416|11414|11412|11410|11416|11414|11410|11408|34527
1628603700000|2021-08-10 13:55:00|11414|11412|11414|11412|11416|11414|11412|11410|12120
1628604000000|2021-08-10 14:00:00|11412|11410|11406|11404|11412|11410|11404|11402|25847
1628604300000|2021-08-10 14:05:00|11408|11406|11406|11404|11408|11406|11398|11396|41650
1628604600000|2021-08-10 14:10:00|11408|11406|11412|11410|11412|11410|11404|11402|22515
1628604900000|2021-08-10 14:15:00|11414|11412|11408|11406|11414|11412|11408|11406|33031
1628605200000|2021-08-10 14:20:00|11406|11404|11404|11402|11406|11404|11402|11400|7810
1628605500000|2021-08-10 14:25:00|11406|11404|11402|11400|11406|11404|11402|11400|12273
1628605800000|2021-08-10 14:30:00|11400|11398|11402|11400|11402|11400|11400|11398|11460
1628606100000|2021-08-10 14:35:00|11404|11402|11416|11412|11416|11414|11402|11400|59887
1628606400000|2021-08-10 14:40:00|11414|11414|11412|11410|11422|11420|11412|11410|26147
1628606700000|2021-08-10 14:45:00|11414|11412|11400|11398|11414|11412|11400|11396|6567
1628607000000|2021-08-10 14:50:00|11398|11396|11398|11396|11402|11400|11392|11390|25552
1628607300000|2021-08-10 14:55:00|11396|11394|11390|11388|11396|11394|11390|11388|19890
1628607600000|2021-08-10 15:00:00|11392|11390|11396|11394|11398|11396|11392|11388|23994
1628607900000|2021-08-10 15:05:00|11398|11396|11394|11392|11398|11396|11394|11392|14122
1628608200000|2021-08-10 15:10:00|11396|11394|11388|11386|11396|11394|11388|11386|9546
1628608500000|2021-08-10 15:15:00|11390|11388|11396|11392|11400|11396|11388|11386|36374
1628665200000|2021-08-11 07:00:00|11476|11314|11390|11384|11476|11400|11376|11314|37777
1628665500000|2021-08-11 07:05:00|11392|11386|11380|11378|11392|11388|11378|11374|18757
1628665800000|2021-08-11 07:10:00|11378|11376|11386|11384|11396|11392|11378|11376|23257
1628666100000|2021-08-11 07:15:00|11384|11382|11380|11378|11390|11388|11372|11370|23877
1628666400000|2021-08-11 07:20:00|11378|11376|11378|11374|11388|11386|11376|11372|12427
1628666700000|2021-08-11 07:25:00|11380|11376|11382|11380|11384|11382|11376|11374|20589
1628667000000|2021-08-11 07:30:00|11380|11378|11384|11382|11384|11382|11378|11376|13728
1628667300000|2021-08-11 07:35:00|11386|11384|11376|11374|11388|11386|11376|11374|32693
1628667600000|2021-08-11 07:40:00|11374|11372|11380|11378|11382|11380|11366|11364|19143
1628667900000|2021-08-11 07:45:00|11382|11380|11376|11374|11384|11382|11372|11370|11626
1628668200000|2021-08-11 07:50:00|11378|11376|11380|11378|11382|11380|11374|11372|9524
1628668500000|2021-08-11 07:55:00|11382|11380|11382|11380|11386|11384|11380|11378|13582
1628668800000|2021-08-11 08:00:00|11380|11378|11384|11382|11384|11382|11374|11372|16238
1628669100000|2021-08-11 08:05:00|11386|11384|11388|11386|11388|11386|11386|11384|3301
1628669400000|2021-08-11 08:10:00|11386|11384|11378|11376|11388|11386|11376|11374|15244
1628669700000|2021-08-11 08:15:00|11380|11378|11380|11378|11382|11378|11378|11376|8950
1628670000000|2021-08-11 08:20:00|11382|11380|11384|11382|11386|11384|11382|11380|6514
1628670300000|2021-08-11 08:25:00|11386|11384|11388|11386|11392|11390|11384|11382|10739
1628670600000|2021-08-11 08:30:00|11386|11384|11378|11376|11386|11384|11378|11376|13478
1628670900000|2021-08-11 08:35:00|11380|11374|11378|11376|11380|11378|11374|11372|12640
1628671200000|2021-08-11 08:40:00|11380|11378|11378|11376|11382|11380|11378|11376|5864
1628671500000|2021-08-11 08:45:00|11380|11378|11384|11382|11384|11382|11378|11376|9116
1628671800000|2021-08-11 08:50:00|11382|11380|11380|11378|11382|11382|11378|11376|5031
1628672100000|2021-08-11 08:55:00|11378|11376|11374|11372|11382|11380|11374|11372|7196
1628672400000|2021-08-11 09:00:00|11376|11374|11376|11374|11376|11374|11374|11372|7545
1628672700000|2021-08-11 09:05:00|11374|11372|11382|11380|11382|11380|11374|11372|18772
1628673000000|2021-08-11 09:10:00|11384|11382|11384|11382|11386|11384|11382|11380|12741
1628673300000|2021-08-11 09:15:00|11382|11380|11376|11374|11382|11380|11376|11374|3927
1628673600000|2021-08-11 09:20:00|11374|11372|11372|11370|11374|11372|11372|11370|4748
1628673900000|2021-08-11 09:25:00|11374|11372|11380|11378|11382|11380|11374|11372|15177
1628674200000|2021-08-11 09:30:00|11382|11380|11386|11384|11386|11384|11380|11378|23210
1628674500000|2021-08-11 09:35:00|11388|11386|11388|11386|11392|11390|11388|11386|2880
1628674800000|2021-08-11 09:40:00|11390|11388|11388|11386|11390|11388|11388|11386|4933
1628675100000|2021-08-11 09:45:00|11390|11388|11396|11394|11396|11394|11390|11388|13325
1628675400000|2021-08-11 09:50:00|11398|11396|11390|11388|11398|11396|11390|11388|16003
1628675700000|2021-08-11 09:55:00|11392|11390|11388|11386|11392|11390|11388|11386|8809
1628676000000|2021-08-11 10:00:00|11386|11384|11384|11382|11386|11386|11378|11376|10694
1628676300000|2021-08-11 10:05:00|11386|11384|11390|11388|11392|11390|11386|11384|4038
1628676600000|2021-08-11 10:10:00|11392|11390|11392|11390|11392|11390|11390|11388|2786
1628676900000|2021-08-11 10:15:00|11394|11392|11396|11392|11396|11394|11392|11390|12225
1628677200000|2021-08-11 10:20:00|11394|11390|11398|11396|11400|11398|11388|11386|10267
1628677500000|2021-08-11 10:25:00|11400|11398|11396|11394|11400|11398|11394|11392|4157
1628677800000|2021-08-11 10:30:00|11394|11392|11394|11392|11396|11394|11388|11386|3823
1628678100000|2021-08-11 10:35:00|11396|11394|11396|11394|11396|11394|11394|11392|1801
1628678400000|2021-08-11 10:40:00|11398|11396|11398|11396|11398|11396|11396|11394|4518
1628678700000|2021-08-11 10:45:00|11396|11394|11394|11392|11398|11396|11394|11392|8086
1628679000000|2021-08-11 10:50:00|11396|11394|11396|11394|11398|11396|11396|11394|3333
1628679300000|2021-08-11 10:55:00|11398|11396|11398|11396|11400|11398|11396|11394|6736
1628679600000|2021-08-11 11:00:00|11400|11398|11398|11396|11400|11398|11396|11394|18515
1628679900000|2021-08-11 11:05:00|11396|11394|11394|11392|11396|11394|11394|11392|2190
1628680200000|2021-08-11 11:10:00|11392|11390|11392|11390|11394|11392|11392|11390|10953
1628680500000|2021-08-11 11:15:00|||||||||5502
1628680800000|2021-08-11 11:20:00|11390|11388|11386|11384|11392|11390|11386|11384|17299
1628681100000|2021-08-11 11:25:00|11384|11382|11384|11382|11386|11384|11384|11382|1584
1628681400000|2021-08-11 11:30:00|11382|11380|11382|11380|11382|11380|11380|11378|4052
1628681700000|2021-08-11 11:35:00|11380|11378|11382|11380|11382|11380|11378|11376|9456
1628682000000|2021-08-11 11:40:00|11380|11378|11382|11380|11384|11382|11378|11376|18585
1628682300000|2021-08-11 11:45:00|11384|11382|11384|11380|11384|11382|11382|11380|7121
1628682600000|2021-08-11 11:50:00|11382|11382|11378|11376|11382|11382|11378|11376|3378
1628682900000|2021-08-11 11:55:00|11380|11378|11382|11380|11382|11380|11380|11378|5514
1628683200000|2021-08-11 12:00:00|11384|11382|11386|11382|11386|11382|11380|11378|7195
1628683500000|2021-08-11 12:05:00|11384|11384|11384|11382|11384|11384|11380|11378|7397
1628683800000|2021-08-11 12:10:00|11382|11380|11388|11386|11392|11390|11382|11380|21095
1628684100000|2021-08-11 12:15:00|11390|11388|11384|11382|11390|11388|11384|11382|7872
1628684400000|2021-08-11 12:20:00|11382|11380|11380|11378|11384|11380|11380|11376|14239
1628684700000|2021-08-11 12:25:00|11378|11376|11378|11376|11380|11378|11378|11376|3765
1628685000000|2021-08-11 12:30:00|11380|11378|11376|11374|11382|11380|11374|11372|9894
1628685300000|2021-08-11 12:35:00|11374|11372|11376|11374|11376|11374|11374|11372|9080
1628685600000|2021-08-11 12:40:00|11374|11372|11384|11382|11384|11382|11370|11368|31664
1628685900000|2021-08-11 12:45:00|11382|11380|11386|11384|11388|11386|11382|11380|10167
1628686200000|2021-08-11 12:50:00|11388|11386|11386|11384|11390|11388|11386|11384|10443
1628686500000|2021-08-11 12:55:00|11388|11386|11384|11382|11390|11388|11382|11380|11195
1628686800000|2021-08-11 13:00:00|11386|11384|11392|11390|11392|11390|11382|11380|9878
1628687100000|2021-08-11 13:05:00|11390|11388|11400|11398|11404|11402|11390|11388|27115
1628687400000|2021-08-11 13:10:00|11402|11400|11406|11404|11412|11408|11402|11400|36076
1628687700000|2021-08-11 13:15:00|11404|11402|11406|11404|11408|11406|11404|11402|9600
1628688000000|2021-08-11 13:20:00|11408|11406|11404|11402|11408|11406|11404|11402|9183
1628688300000|2021-08-11 13:25:00|11402|11400|11402|11400|11406|11404|11402|11400|6382
1628688600000|2021-08-11 13:30:00|11400|11398|11400|11398|11402|11400|11394|11392|18946
1628688900000|2021-08-11 13:35:00|11398|11396|11396|11394|11400|11398|11396|11392|29907
1628689200000|2021-08-11 13:40:00|11394|11392|11396|11394|11396|11394|11394|11390|10599
1628689500000|2021-08-11 13:45:00|11398|11396|11398|11396|11398|11396|11396|11394|4227
1628689800000|2021-08-11 13:50:00|11400|11398|11402|11400|11406|11404|11394|11392|29463
1628690100000|2021-08-11 13:55:00|11400|11398|11404|11402|11404|11402|11400|11398|14314
1628690400000|2021-08-11 14:00:00|11402|11400|11402|11400|11402|11400|11400|11398|7235
1628690700000|2021-08-11 14:05:00|11404|11402|11406|11404|11408|11406|11404|11402|13255
1628691000000|2021-08-11 14:10:00|11408|11406|11400|11398|11408|11406|11400|11398|9864
1628691300000|2021-08-11 14:15:00|11402|11400|11404|11402|11406|11404|11402|11400|10666
1628691600000|2021-08-11 14:20:00|11406|11404|11408|11406|11410|11408|11406|11404|16197
1628691900000|2021-08-11 14:25:00|11406|11404|11408|11406|11408|11406|11398|11396|15937
1628692200000|2021-08-11 14:30:00|11410|11408|11414|11412|11414|11412|11406|11404|33807
1628692500000|2021-08-11 14:35:00|11416|11414|11412|11410|11416|11414|11408|11406|14881
1628692800000|2021-08-11 14:40:00|11414|11412|11408|11406|11414|11412|11408|11406|5597
1628693100000|2021-08-11 14:45:00|11406|11404|11402|11400|11406|11404|11402|11400|8369
1628693400000|2021-08-11 14:50:00|11400|11398|11400|11398|11406|11404|11398|11396|21259
1628693700000|2021-08-11 14:55:00|11402|11400|11400|11398|11408|11406|11400|11398|20606
1628694000000|2021-08-11 15:00:00|11402|11400|11404|11402|11404|11402|11400|11398|45411
1628694300000|2021-08-11 15:05:00|11402|11400|11404|11402|11406|11404|11402|11400|15172
1628694600000|2021-08-11 15:10:00|11402|11400|11398|11394|11406|11402|11396|11394|27557
1628694900000|2021-08-11 15:15:00|11396|11396|11408|11406|11410|11408|11396|11394|46911
1628751600000|2021-08-12 07:00:00|11400|11388|11388|11382|11418|11390|11380|11372|85082
1628751900000|2021-08-12 07:05:00|11386|11380|11384|11382|11388|11384|11372|11370|20927
1628752200000|2021-08-12 07:10:00|11386|11384|11384|11382|11386|11384|11376|11372|29927
1628752500000|2021-08-12 07:15:00|11386|11384|11380|11378|11386|11384|11378|11376|50260
1628752800000|2021-08-12 07:20:00|11382|11380|11378|11376|11388|11384|11376|11374|30482
1628753100000|2021-08-12 07:25:00|11376|11374|11364|11362|11376|11374|11364|11362|21022
1628753400000|2021-08-12 07:30:00|11362|11360|11368|11366|11372|11370|11360|11358|24884
1628753700000|2021-08-12 07:35:00|11370|11368|11364|11362|11370|11368|11362|11358|22655
1628754000000|2021-08-12 07:40:00|11366|11364|11368|11366|11368|11366|11358|11356|15355
1628754300000|2021-08-12 07:45:00|11366|11364|11370|11368|11370|11368|11364|11362|14784
1628754600000|2021-08-12 07:50:00|11372|11370|11370|11368|11374|11372|11370|11368|20411
1628754900000|2021-08-12 07:55:00|11368|11366|11368|11366|11370|11368|11364|11362|12565
1628755200000|2021-08-12 08:00:00|11366|11364|11374|11372|11376|11374|11366|11364|16158
1628755500000|2021-08-12 08:05:00|11376|11374|11376|11374|11380|11378|11370|11368|21938
1628755800000|2021-08-12 08:10:00|11378|11376|11376|11374|11380|11378|11376|11374|5237
1628756100000|2021-08-12 08:15:00|11374|11372|11366|11364|11374|11372|11364|11362|29700
1628756400000|2021-08-12 08:20:00|11368|11362|11370|11368|11374|11372|11366|11362|26057
1628756700000|2021-08-12 08:25:00|11368|11366|11370|11368|11372|11370|11366|11364|21017
1628757000000|2021-08-12 08:30:00|11368|11366|11366|11364|11372|11370|11366|11364|10422
1628757300000|2021-08-12 08:35:00|11368|11366|11366|11364|11370|11368|11366|11364|11060
1628757600000|2021-08-12 08:40:00|11364|11362|11364|11362|11366|11364|11360|11358|20969
1628757900000|2021-08-12 08:45:00|11362|11360|11362|11360|11364|11362|11360|11358|28951
1628758200000|2021-08-12 08:50:00|11360|11358|11362|11360|11366|11364|11360|11358|11273
1628758500000|2021-08-12 08:55:00|11364|11362|11364|11362|11364|11362|11362|11360|4692
1628758800000|2021-08-12 09:00:00|11366|11364|11364|11362|11366|11364|11364|11362|8947
1628759100000|2021-08-12 09:05:00|11366|11364|11366|11364|11368|11366|11366|11364|12940
1628759400000|2021-08-12 09:10:00|11364|11362|11354|11352|11366|11364|11354|11352|19008
1628759700000|2021-08-12 09:15:00|11356|11354|11336|11334|11356|11354|11336|11334|31691
1628760000000|2021-08-12 09:20:00|11338|11336|11342|11340|11342|11340|11334|11332|29814
1628760300000|2021-08-12 09:25:00|11344|11342|11336|11334|11346|11344|11334|11332|17876
1628760600000|2021-08-12 09:30:00|11340|11338|11354|11352|11356|11354|11340|11338|25310
1628760900000|2021-08-12 09:35:00|11356|11354|11358|11356|11358|11356|11356|11354|3452
1628761200000|2021-08-12 09:40:00|11356|11354|11362|11360|11362|11360|11356|11354|20891
1628761500000|2021-08-12 09:45:00|11364|11362|11362|11360|11364|11362|11362|11360|11360
1628761800000|2021-08-12 09:50:00|11364|11362|11362|11360|11364|11362|11360|11358|9142
1628762100000|2021-08-12 09:55:00|11364|11362|11360|11358|11364|11362|11360|11358|11874
1628762400000|2021-08-12 10:00:00|11358|11356|11362|11360|11362|11360|11358|11356|18182
1628762700000|2021-08-12 10:05:00|11360|11358|11362|11360|11362|11360|11358|11356|24336
1628763000000|2021-08-12 10:10:00|11364|11362|11362|11360|11368|11366|11362|11360|13519
1628763300000|2021-08-12 10:15:00|11364|11362|11362|11360|11364|11362|11360|11358|8760
1628763600000|2021-08-12 10:20:00|11364|11362|11362|11360|11364|11362|11362|11360|13017
1628763900000|2021-08-12 10:25:00|11364|11362|11360|11358|11364|11362|11360|11358|7443
1628764200000|2021-08-12 10:30:00|11362|11360|11364|11362|11364|11362|11360|11358|8534
1628764500000|2021-08-12 10:35:00|11366|11364|11366|11364|11368|11366|11364|11362|20035
1628764800000|2021-08-12 10:40:00|11368|11366|11370|11368|11370|11368|11368|11366|2980
1628765100000|2021-08-12 10:45:00|11372|11370|11368|11364|11374|11372|11366|11364|24189
1628765400000|2021-08-12 10:50:00|11370|11366|11366|11364|11370|11368|11366|11364|12652
1628765700000|2021-08-12 10:55:00|11368|11366|11374|11372|11374|11372|11366|11364|20979
1628766000000|2021-08-12 11:00:00|11372|11370|11368|11366|11374|11372|11368|11366|15649
1628766300000|2021-08-12 11:05:00|11366|11364|11360|11358|11366|11366|11360|11358|6828
1628766600000|2021-08-12 11:10:00|11358|11356|11366|11364|11366|11364|11356|11354|17754
1628766900000|2021-08-12 11:15:00|11368|11366|11374|11372|11374|11372|11366|11364|5066
1628767200000|2021-08-12 11:20:00|11372|11370|11368|11366|11374|11372|11368|11366|6987
1628767500000|2021-08-12 11:25:00|11366|11364|11364|11362|11368|11364|11364|11362|7453
1628767800000|2021-08-12 11:30:00|11366|11364|11370|11366|11370|11368|11366|11364|7121
1628768100000|2021-08-12 11:35:00|11372|11368|11370|11368|11372|11370|11368|11366|15720
1628768400000|2021-08-12 11:40:00|11372|11370|11374|11372|11374|11372|11372|11370|2864
1628768700000|2021-08-12 11:45:00|11372|11370|11374|11372|11378|11376|11372|11370|11452
1628769000000|2021-08-12 11:50:00|11376|11374|11384|11382|11384|11382|11374|11372|21846
1628769300000|2021-08-12 11:55:00|11382|11380|11378|11376|11382|11380|11378|11376|5267
1628769600000|2021-08-12 12:00:00|11376|11374|11376|11374|11376|11374|11376|11374|3920
1628769900000|2021-08-12 12:05:00|11374|11372|11366|11364|11374|11372|11366|11364|16001
1628770200000|2021-08-12 12:10:00|11368|11366|11368|11366|11370|11368|11366|11364|9400
1628770500000|2021-08-12 12:15:00|11370|11368|11368|11366|11370|11368|11368|11366|7687
1628770800000|2021-08-12 12:20:00|11370|11368|11374|11372|11374|11372|11370|11368|9179
1628771100000|2021-08-12 12:25:00|11376|11370|11376|11374|11376|11374|11370|11368|18005
1628771400000|2021-08-12 12:30:00|11374|11372|11372|11368|11374|11372|11370|11368|11563
1628771700000|2021-08-12 12:35:00|11370|11366|11364|11362|11370|11368|11362|11360|12941
1628772000000|2021-08-12 12:40:00|11366|11364|11370|11368|11370|11368|11364|11362|10160
1628772300000|2021-08-12 12:45:00|11368|11366|11364|11362|11368|11366|11364|11362|5052
1628772600000|2021-08-12 12:50:00|11366|11364|11360|11358|11366|11364|11358|11356|30390
1628772900000|2021-08-12 12:55:00|11362|11360|11360|11358|11364|11362|11358|11356|13101
1628773200000|2021-08-12 13:00:00|11362|11360|11368|11366|11368|11366|11360|11358|11577
1628773500000|2021-08-12 13:05:00|11370|11368|11370|11368|11374|11372|11368|11366|8171
1628773800000|2021-08-12 13:10:00|11372|11370|11366|11364|11374|11372|11366|11364|32946
1628774100000|2021-08-12 13:15:00|11364|11362|11360|11358|11366|11364|11358|11356|10368
1628774400000|2021-08-12 13:20:00|11362|11360|11360|11356|11364|11362|11356|11354|11861
1628774700000|2021-08-12 13:25:00|11358|11358|11360|11358|11362|11360|11358|11358|7656
1628775000000|2021-08-12 13:30:00|11362|11360|11354|11352|11364|11362|11352|11350|29247
1628775300000|2021-08-12 13:35:00|11352|11350|11352|11350|11356|11354|11350|11348|16518
1628775600000|2021-08-12 13:40:00|11354|11352|11352|11350|11356|11354|11350|11346|13739
1628775900000|2021-08-12 13:45:00|11354|11352|11364|11362|11366|11364|11354|11352|34888
1628776200000|2021-08-12 13:50:00|11362|11360|11364|11362|11368|11366|11362|11360|41598
1628776500000|2021-08-12 13:55:00|11366|11364|11362|11360|11366|11364|11358|11356|21376
1628776800000|2021-08-12 14:00:00|11364|11362|11358|11356|11364|11362|11358|11356|15017
1628777100000|2021-08-12 14:05:00|11360|11358|11364|11362|11364|11362|11360|11358|35863
1628777400000|2021-08-12 14:10:00|11362|11360|11360|11358|11362|11360|11360|11358|9546
1628777700000|2021-08-12 14:15:00|11362|11360|11362|11360|11366|11364|11360|11358|29949
1628778000000|2021-08-12 14:20:00|11360|11358|11364|11362|11366|11364|11360|11358|18466
1628778300000|2021-08-12 14:25:00|11366|11360|11362|11360|11366|11360|11360|11358|9924
1628778600000|2021-08-12 14:30:00|11364|11362|11366|11364|11368|11366|11362|11360|21680
1628778900000|2021-08-12 14:35:00|11368|11366|11364|11362|11370|11368|11362|11360|13514
1628779200000|2021-08-12 14:40:00|11362|11360|11360|11358|11362|11360|11360|11358|4433
1628779500000|2021-08-12 14:45:00|11362|11360|11362|11360|11366|11364|11358|11356|22437
1628779800000|2021-08-12 14:50:00|11364|11362|11366|11364|11368|11366|11362|11360|7069
1628780100000|2021-08-12 14:55:00|11368|11366|11364|11362|11368|11366|11362|11360|11830
1628780400000|2021-08-12 15:00:00|11366|11364|11362|11360|11366|11364|11360|11358|15742
1628780700000|2021-08-12 15:05:00|11364|11362|11366|11364|11368|11366|11362|11362|10596
1628781000000|2021-08-12 15:10:00|11368|11366|11362|11360|11368|11366|11358|11356|28970
1628781300000|2021-08-12 15:15:00|11364|11362|11364|11362|11368|11366|11360|11358|41053
1628838000000|2021-08-13 07:00:00|11374|11364|11400|11394|11400|11394|11372|11364|81945
1628838300000|2021-08-13 07:05:00|11402|11396|11422|11418|11424|11420|11400|11396|64267
1628838600000|2021-08-13 07:10:00|11424|11420|11418|11412|11438|11432|11410|11406|31475
1628838900000|2021-08-13 07:15:00|11420|11414|11414|11412|11428|11426|11410|11408|29585
1628839200000|2021-08-13 07:20:00|11412|11410|11422|11420|11432|11430|11408|11406|38881
1628839500000|2021-08-13 07:25:00|11424|11422|11438|11434|11444|11442|11424|11422|63307
1628839800000|2021-08-13 07:30:00|11436|11436|11434|11432|11446|11444|11432|11428|47242
1628840100000|2021-08-13 07:35:00|11432|11430|11420|11418|11436|11434|11420|11416|25007
1628840400000|2021-08-13 07:40:00|11422|11420|11426|11424|11432|11430|11416|11412|53754
1628840700000|2021-08-13 07:45:00|11428|11426|11422|11420|11432|11430|11422|11420|12765
1628841000000|2021-08-13 07:50:00|11420|11418|11426|11422|11430|11426|11410|11408|37682
1628841300000|2021-08-13 07:55:00|11424|11420|11440|11438|11444|11440|11422|11420|40029
1628841600000|2021-08-13 08:00:00|11438|11436|11432|11430|11438|11436|11428|11426|29374
1628841900000|2021-08-13 08:05:00|11434|11432|11424|11420|11434|11432|11422|11420|34711
1628842200000|2021-08-13 08:10:00|11422|11418|11422|11420|11424|11422|11416|11414|13666
1628842500000|2021-08-13 08:15:00|11424|11422|11432|11430|11434|11432|11424|11422|8990
1628842800000|2021-08-13 08:20:00|11434|11432|11438|11436|11440|11438|11432|11430|6563
1628843100000|2021-08-13 08:25:00|11436|11434|11444|11442|11444|11442|11434|11432|16902
1628843400000|2021-08-13 08:30:00|11446|11438|11434|11432|11446|11440|11430|11428|24382
1628843700000|2021-08-13 08:35:00|11436|11434|11428|11426|11436|11434|11428|11426|21294
1628844000000|2021-08-13 08:40:00|11426|11424|11426|11424|11426|11424|11422|11420|29711
1628844300000|2021-08-13 08:45:00|11424|11422|11430|11428|11430|11428|11424|11420|15254
1628844600000|2021-08-13 08:50:00|11428|11426|11432|11430|11434|11432|11428|11426|16024
1628844900000|2021-08-13 08:55:00|11430|11428|11434|11432|11436|11434|11430|11428|17423
1628845200000|2021-08-13 09:00:00|11436|11434|11436|11434|11442|11440|11434|11432|29888
1628845500000|2021-08-13 09:05:00|11434|11432|11432|11430|11436|11434|11430|11428|42613
1628845800000|2021-08-13 09:10:00|11430|11428|11438|11436|11440|11438|11430|11428|9137
1628846100000|2021-08-13 09:15:00|11440|11438|11440|11438|11442|11440|11436|11434|11314
1628846400000|2021-08-13 09:20:00|11438|11436|11428|11424|11438|11436|11426|11424|8479
1628846700000|2021-08-13 09:25:00|11426|11426|11428|11426|11428|11426|11424|11422|9305
1628847000000|2021-08-13 09:30:00|11426|11424|11438|11436|11440|11438|11426|11424|38026
1628847300000|2021-08-13 09:35:00|11436|11434|11440|11436|11446|11444|11436|11434|24905
1628847600000|2021-08-13 09:40:00|11438|11438|11442|11440|11448|11446|11438|11436|8997
1628847900000|2021-08-13 09:45:00|11444|11442|11444|11442|11446|11444|11442|11440|10819
1628848200000|2021-08-13 09:50:00|11442|11440|11440|11438|11448|11446|11438|11436|25898
1628848500000|2021-08-13 09:55:00|11438|11436|11440|11438|11440|11438|11436|11434|11562
1628848800000|2021-08-13 10:00:00|11438|11436|11434|11430|11438|11436|11432|11430|6578
1628849100000|2021-08-13 10:05:00|11432|11432|11432|11430|11434|11432|11430|11428|6503
1628849400000|2021-08-13 10:10:00|11434|11432|11436|11434|11438|11436|11430|11428|17730
1628849700000|2021-08-13 10:15:00|11438|11432|11436|11434|11440|11438|11434|11432|17113
1628850000000|2021-08-13 10:20:00|11438|11436|11436|11434|11438|11436|11434|11432|5664
1628850300000|2021-08-13 10:25:00|11434|11432|11436|11434|11436|11434|11432|11430|8053
1628850600000|2021-08-13 10:30:00|11438|11436|11438|11436|11438|11436|11438|11436|4106
1628850900000|2021-08-13 10:35:00|11440|11438|11442|11440|11444|11442|11440|11438|9581
1628851200000|2021-08-13 10:40:00|11440|11438|11438|11436|11440|11438|11436|11434|18237
1628851500000|2021-08-13 10:45:00|11440|11438|11442|11440|11444|11442|11438|11436|8034
1628851800000|2021-08-13 10:50:00|11440|11438|11440|11438|11440|11438|11438|11436|17375
1628852100000|2021-08-13 10:55:00|11442|11440|11440|11438|11442|11440|11438|11436|7217
1628852400000|2021-08-13 11:00:00|11438|11436|11436|11434|11440|11438|11436|11434|4152
1628852700000|2021-08-13 11:05:00|11434|11432|11434|11432|11436|11434|11434|11430|8612
1628853000000|2021-08-13 11:10:00|11432|11430|11428|11426|11432|11430|11428|11426|1682
1628853300000|2021-08-13 11:15:00|11426|11424|11430|11428|11430|11428|11424|11422|13334
1628853600000|2021-08-13 11:20:00|11432|11430|11436|11434|11440|11438|11432|11430|12848
1628853900000|2021-08-13 11:25:00|11438|11436|11436|11434|11438|11436|11434|11432|6399
1628854200000|2021-08-13 11:30:00|11434|11432|11436|11434|11436|11434|11432|11430|15411
1628854500000|2021-08-13 11:35:00|11438|11436|11446|11444|11446|11444|11438|11436|9264
1628854800000|2021-08-13 11:40:00|11444|11442|11444|11442|11446|11444|11442|11440|6795
1628855100000|2021-08-13 11:45:00|11442|11440|11442|11440|11444|11442|11440|11438|8941
1628855400000|2021-08-13 11:50:00|11440|11438|11440|11438|11440|11438|11440|11438|3087
1628855700000|2021-08-13 11:55:00|11442|11440|11436|11434|11442|11440|11434|11432|11632
1628856000000|2021-08-13 12:00:00|11434|11432|11440|11438|11440|11438|11432|11430|21492
1628856300000|2021-08-13 12:05:00|11438|11436|11438|11436|11438|11436|11434|11432|6530
1628856600000|2021-08-13 12:10:00|11440|11438|11438|11436|11444|11442|11438|11436|12476
1628856900000|2021-08-13 12:15:00|11436|11434|11436|11434|11440|11438|11434|11432|17080
1628857200000|2021-08-13 12:20:00|11438|11436|11440|11438|11440|11438|11438|11436|10965
1628857500000|2021-08-13 12:25:00|11438|11436|11442|11440|11446|11444|11438|11436|30526
1628857800000|2021-08-13 12:30:00|11440|11438|11438|11436|11442|11440|11436|11434|17032
1628858100000|2021-08-13 12:35:00|11440|11438|11442|11440|11442|11440|11438|11436|7529
1628858400000|2021-08-13 12:40:00|11440|11438|11442|11440|11442|11440|11436|11434|11268
1628858700000|2021-08-13 12:45:00|11440|11438|11442|11440|11446|11444|11440|11438|17989
1628859000000|2021-08-13 12:50:00|11444|11442|11450|11448|11450|11448|11444|11442|21582
1628859300000|2021-08-13 12:55:00|11452|11450|11450|11446|11452|11450|11446|11444|18861
1628859600000|2021-08-13 13:00:00|11448|11448|11442|11440|11450|11448|11442|11440|6864
1628859900000|2021-08-13 13:05:00|11440|11438|11444|11442|11444|11442|11438|11436|11527
1628860200000|2021-08-13 13:10:00|11442|11440|11440|11438|11444|11442|11434|11432|31127
1628860500000|2021-08-13 13:15:00|11442|11440|11438|11434|11444|11442|11434|11432|21320
1628860800000|2021-08-13 13:20:00|11440|11436|11440|11438|11440|11438|11438|11436|9372
1628861100000|2021-08-13 13:25:00|11442|11440|11438|11436|11444|11442|11438|11436|16793
1628861400000|2021-08-13 13:30:00|11440|11438|11444|11442|11446|11442|11436|11434|16840
1628861700000|2021-08-13 13:35:00|11446|11444|11448|11446|11452|11450|11446|11444|8661
1628862000000|2021-08-13 13:40:00|11446|11444|11446|11444|11452|11450|11442|11440|35447
1628862300000|2021-08-13 13:45:00|11448|11446|11454|11452|11456|11454|11448|11446|17755
1628862600000|2021-08-13 13:50:00|11456|11454|11452|11450|11460|11458|11450|11448|14694
1628862900000|2021-08-13 13:55:00|11450|11448|11456|11452|11456|11454|11450|11448|15056
1628863200000|2021-08-13 14:00:00|11454|11454|11456|11454|11460|11458|11452|11450|41082
1628863500000|2021-08-13 14:05:00|11454|11452|11462|11460|11462|11460|11454|11452|35889
1628863800000|2021-08-13 14:10:00|11460|11458|11456|11454|11464|11462|11456|11452|32972
1628864100000|2021-08-13 14:15:00|11458|11456|11450|11448|11460|11458|11448|11446|23864
1628864400000|2021-08-13 14:20:00|11452|11450|11452|11450|11458|11456|11450|11448|19309
1628864700000|2021-08-13 14:25:00|11454|11452|11454|11452|11454|11452|11452|11450|22494
1628865000000|2021-08-13 14:30:00|11456|11454|11454|11452|11460|11458|11452|11450|44493
1628865300000|2021-08-13 14:35:00|11452|11450|11448|11446|11452|11450|11446|11444|8172
1628865600000|2021-08-13 14:40:00|11446|11444|11448|11446|11450|11448|11446|11444|23623
1628865900000|2021-08-13 14:45:00|11446|11444|11448|11446|11448|11446|11446|11444|9806
1628866200000|2021-08-13 14:50:00|11450|11448|11454|11452|11458|11456|11450|11448|34695
1628866500000|2021-08-13 14:55:00|11452|11450|11448|11446|11454|11452|11444|11442|15975
1628866800000|2021-08-13 15:00:00|11450|11448|11452|11450|11452|11450|11450|11448|16092
1628867100000|2021-08-13 15:05:00|11454|11452|11452|11450|11454|11452|11452|11450|12272
1628867400000|2021-08-13 15:10:00|11450|11448|11460|11458|11460|11458|11450|11448|33253
1628867700000|2021-08-13 15:15:00|11462|11460|11462|11458|11466|11464|11454|11450|40856
1629097200000|2021-08-16 07:00:00|11840|11454|11446|11442|11840|11458|11446|11436|49645
1629097500000|2021-08-16 07:05:00|11448|11444|11480|11478|11484|11480|11448|11444|26048
1629097800000|2021-08-16 07:10:00|11476|11474|11460|11456|11478|11476|11458|11454|26563
1629098100000|2021-08-16 07:15:00|11458|11454|11468|11466|11468|11466|11454|11452|26096
1629098400000|2021-08-16 07:20:00|11470|11468|11476|11474|11478|11476|11468|11466|21810
1629098700000|2021-08-16 07:25:00|11474|11472|11460|11458|11476|11474|11460|11456|24022
1629099000000|2021-08-16 07:30:00|11458|11456|11458|11454|11464|11462|11456|11452|13809
1629099300000|2021-08-16 07:35:00|11456|11456|11452|11450|11458|11456|11452|11450|16975
1629099600000|2021-08-16 07:40:00|11454|11452|11458|11456|11464|11462|11452|11450|30447
1629099900000|2021-08-16 07:45:00|11460|11458|11454|11450|11460|11458|11452|11448|7501
1629100200000|2021-08-16 07:50:00|11452|11448|11450|11448|11452|11450|11444|11440|11322
1629100500000|2021-08-16 07:55:00|11452|11450|11460|11456|11460|11458|11450|11448|23271
1629100800000|2021-08-16 08:00:00|11458|11458|11458|11456|11460|11458|11456|11454|18067
1629101100000|2021-08-16 08:05:00|11456|11454|11450|11448|11458|11456|11448|11446|19399
1629101400000|2021-08-16 08:10:00|11452|11450|11450|11448|11452|11450|11450|11448|5306
1629101700000|2021-08-16 08:15:00|11452|11450|11460|11458|11460|11458|11450|11448|12253
1629102000000|2021-08-16 08:20:00|11458|11456|11462|11460|11464|11462|11456|11454|14162
1629102300000|2021-08-16 08:25:00|11464|11462|11458|11456|11464|11462|11458|11456|19765
1629102600000|2021-08-16 08:30:00|11456|11454|11460|11458|11462|11460|11456|11452|27575
1629102900000|2021-08-16 08:35:00|11458|11456|11452|11450|11458|11456|11450|11448|19169
1629103200000|2021-08-16 08:40:00|11454|11452|11450|11448|11454|11452|11450|11448|14796
1629103500000|2021-08-16 08:45:00|11448|11446|11440|11438|11448|11446|11440|11436|10875
1629103800000|2021-08-16 08:50:00|11438|11436|11434|11430|11438|11436|11428|11426|31316
1629104100000|2021-08-16 08:55:00|11432|11428|11430|11426|11432|11430|11422|11420|33173
1629104400000|2021-08-16 09:00:00|11428|11428|11430|11428|11434|11432|11428|11426|21140
1629104700000|2021-08-16 09:05:00|11432|11430|11442|11440|11444|11442|11432|11430|28252
1629105000000|2021-08-16 09:10:00|11440|11438|11426|11424|11440|11438|11426|11424|12443
1629105300000|2021-08-16 09:15:00|11424|11422|11438|11436|11438|11436|11422|11420|17911
1629105600000|2021-08-16 09:20:00|11440|11438|11430|11428|11440|11438|11430|11426|23953
1629105900000|2021-08-16 09:25:00|11428|11426|11444|11442|11444|11442|11424|11422|40325
1629106200000|2021-08-16 09:30:00|11442|11440|11448|11446|11448|11446|11442|11440|13951
1629106500000|2021-08-16 09:35:00|11450|11448|11448|11446|11454|11452|11446|11444|19302
1629106800000|2021-08-16 09:40:00|11450|11448|11450|11448|11450|11448|11448|11446|4914
1629107100000|2021-08-16 09:45:00|11448|11446|11454|11452|11460|11458|11448|11446|17894
1629107400000|2021-08-16 09:50:00|11452|11450|11460|11458|11462|11460|11450|11448|15138
1629107700000|2021-08-16 09:55:00|11458|11456|11454|11452|11458|11456|11454|11450|8424
1629108000000|2021-08-16 10:00:00|11452|11450|11454|11452|11454|11452|11450|11448|5949
1629108300000|2021-08-16 10:05:00|11456|11454|11462|11460|11464|11462|11456|11454|23343
1629108600000|2021-08-16 10:10:00|11460|11458|11450|11446|11462|11460|11448|11446|29712
1629108900000|2021-08-16 10:15:00|11448|11448|11444|11442|11452|11450|11442|11440|24334
1629109200000|2021-08-16 10:20:00|11442|11440|11436|11432|11442|11440|11434|11430|8000
1629109500000|2021-08-16 10:25:00|11434|11430|11446|11444|11446|11444|11432|11428|42853
1629109800000|2021-08-16 10:30:00|11444|11442|11438|11436|11446|11444|11438|11436|8035
1629110100000|2021-08-16 10:35:00|11440|11438|11446|11442|11448|11446|11440|11436|8673
1629110400000|2021-08-16 10:40:00|11444|11444|11446|11444|11448|11446|11444|11442|4299
1629110700000|2021-08-16 10:45:00|11448|11446|11456|11454|11456|11454|11446|11444|13401
1629111000000|2021-08-16 10:50:00|11454|11452|11446|11444|11456|11452|11446|11444|7523
1629111300000|2021-08-16 10:55:00|11448|11446|11450|11448|11450|11448|11444|11442|13500
1629111600000|2021-08-16 11:00:00|11452|11450|11452|11450|11456|11454|11450|11448|4412
1629111900000|2021-08-16 11:05:00|11450|11448|11450|11448|11452|11450|11450|11448|6325
1629112200000|2021-08-16 11:10:00|11448|11446|11448|11446|11450|11448|11448|11446|1782
1629112500000|2021-08-16 11:15:00|11446|11444|11450|11448|11450|11448|11446|11444|9392
1629112800000|2021-08-16 11:20:00|11452|11450|11452|11450|11454|11452|11452|11450|4536
1629113100000|2021-08-16 11:25:00|11454|11452|11452|11450|11454|11452|11450|11448|10939
1629113400000|2021-08-16 11:30:00|11454|11452|11454|11452|11456|11454|11454|11452|5564
1629113700000|2021-08-16 11:35:00|11452|11450|11452|11450|11454|11452|11452|11450|8474
1629114000000|2021-08-16 11:40:00|11450|11448|11444|11442|11452|11450|11444|11440|6035
1629114300000|2021-08-16 11:45:00|11446|11444|11448|11446|11448|11446|11444|11442|12715
1629114600000|2021-08-16 11:50:00|11446|11444|11448|11444|11448|11446|11444|11442|5879
1629114900000|2021-08-16 11:55:00|11446|11446|11446|11444|11450|11448|11444|11442|25122
1629115200000|2021-08-16 12:00:00|11444|11442|11432|11430|11444|11442|11430|11426|17676
1629115500000|2021-08-16 12:05:00|11434|11432|11438|11436|11442|11440|11432|11430|20694
1629115800000|2021-08-16 12:10:00|11436|11434|11438|11436|11440|11438|11436|11434|11264
1629116100000|2021-08-16 12:15:00|11440|11438|11440|11436|11440|11438|11436|11434|18998
1629116400000|2021-08-16 12:20:00|11438|11438|11440|11438|11442|11440|11438|11436|5190
1629116700000|2021-08-16 12:25:00|11438|11436|11438|11436|11442|11440|11436|11434|21363
1629117000000|2021-08-16 12:30:00|11440|11434|11438|11436|11440|11438|11436|11434|4819
1629117300000|2021-08-16 12:35:00|11440|11438|11438|11436|11440|11438|11438|11436|8365
1629117600000|2021-08-16 12:40:00|||||||||5580
1629117900000|2021-08-16 12:45:00|11440|11438|11440|11438|11440|11438|11438|11436|11764
1629118200000|2021-08-16 12:50:00|11438|11436|11440|11438|11440|11438|11436|11434|17687
1629118500000|2021-08-16 12:55:00|11438|11436|11444|11442|11446|11444|11438|11436|22064
1629118800000|2021-08-16 13:00:00|11446|11444|11450|11448|11450|11448|11446|11444|16039
1629119100000|2021-08-16 13:05:00|11452|11450|11458|11456|11458|11456|11452|11450|10287
1629119400000|2021-08-16 13:10:00|11456|11454|11456|11454|11460|11458|11456|11454|11358
1629119700000|2021-08-16 13:15:00|11458|11456|11452|11448|11458|11456|11448|11446|42043
1629120000000|2021-08-16 13:20:00|11450|11446|11454|11450|11454|11452|11448|11446|9794
1629120300000|2021-08-16 13:25:00|11456|11452|11458|11456|11464|11462|11456|11452|18789
1629120600000|2021-08-16 13:30:00|11460|11458|11452|11450|11460|11458|11450|11446|26022
1629120900000|2021-08-16 13:35:00|11450|11448|11448|11446|11454|11452|11440|11438|44959
1629121200000|2021-08-16 13:40:00|11450|11448|11448|11446|11450|11448|11444|11442|25958
1629121500000|2021-08-16 13:45:00|11450|11448|11450|11448|11456|11454|11448|11446|26103
1629121800000|2021-08-16 13:50:00|11452|11450|11452|11450|11452|11450|11446|11442|44280
1629122100000|2021-08-16 13:55:00|11450|11448|11464|11462|11464|11462|11450|11448|37527
1629122400000|2021-08-16 14:00:00|11462|11460|11458|11456|11464|11462|11456|11452|17537
1629122700000|2021-08-16 14:05:00|11460|11458|11456|11454|11460|11458|11454|11452|14937
1629123000000|2021-08-16 14:10:00|11454|11452|11458|11456|11458|11456|11448|11446|29305
1629123300000|2021-08-16 14:15:00|11460|11458|11468|11466|11468|11466|11454|11452|58651
1629123600000|2021-08-16 14:20:00|11466|11464|11466|11464|11470|11468|11466|11464|23630
1629123900000|2021-08-16 14:25:00|11468|11466|11468|11464|11470|11468|11464|11462|21529
1629124200000|2021-08-16 14:30:00|11466|11466|11462|11460|11466|11466|11456|11454|36902
1629124500000|2021-08-16 14:35:00|11464|11462|11464|11462|11464|11462|11458|11456|23316
1629124800000|2021-08-16 14:40:00|11462|11460|11466|11464|11466|11464|11460|11458|27130
1629125100000|2021-08-16 14:45:00|11468|11466|11464|11462|11468|11466|11462|11460|9433
1629125400000|2021-08-16 14:50:00|11466|11464|11466|11464|11468|11466|11464|11462|19971
1629125700000|2021-08-16 14:55:00|11464|11462|11464|11462|11466|11464|11460|11458|14905
1629126000000|2021-08-16 15:00:00|11462|11460|11466|11464|11466|11464|11462|11460|10742
1629126300000|2021-08-16 15:05:00|11468|11466|11464|11462|11468|11466|11462|11460|16010
1629126600000|2021-08-16 15:10:00|11462|11460|11466|11464|11466|11464|11462|11460|15805
1629126900000|2021-08-16 15:15:00|11464|11462|11468|11466|11468|11466|11464|11462|23454
1629183600000|2021-08-17 07:00:00|11512|11442|11502|11498|11512|11506|11476|11442|173510
1629183900000|2021-08-17 07:05:00|11500|11496|11496|11492|11510|11506|11486|11482|69271
1629184200000|2021-08-17 07:10:00|11494|11490|11500|11496|11502|11500|11488|11484|47613
1629184500000|2021-08-17 07:15:00|11498|11494|11502|11500|11506|11504|11494|11490|65988
1629184800000|2021-08-17 07:20:00|11500|11498|11508|11506|11508|11506|11498|11494|40326
1629185100000|2021-08-17 07:25:00|11510|11508|11502|11500|11510|11508|11500|11498|8581
1629185400000|2021-08-17 07:30:00|11504|11502|11506|11504|11506|11504|11502|11500|22790
1629185700000|2021-08-17 07:35:00|11504|11502|11506|11504|11506|11504|11502|11500|13347
1629186000000|2021-08-17 07:40:00|11508|11506|11510|11508|11516|11514|11508|11506|43102
1629186300000|2021-08-17 07:45:00|11512|11510|11510|11508|11512|11510|11508|11506|8446
1629186600000|2021-08-17 07:50:00|11508|11506|11510|11506|11510|11508|11508|11506|4713
1629186900000|2021-08-17 07:55:00|11512|11508|11512|11510|11512|11510|11502|11500|9880
1629187200000|2021-08-17 08:00:00|11514|11512|11520|11518|11520|11518|11512|11510|27399
1629187500000|2021-08-17 08:05:00|11522|11520|11510|11508|11522|11520|11508|11506|18669
1629187800000|2021-08-17 08:10:00|11508|11506|11512|11508|11512|11510|11504|11502|23935
1629188100000|2021-08-17 08:15:00|11510|11510|11514|11512|11518|11516|11510|11508|24720
1629188400000|2021-08-17 08:20:00|11516|11514|11522|11520|11524|11522|11516|11514|16790
1629188700000|2021-08-17 08:25:00|11524|11522|11528|11526|11528|11526|11522|11520|25003
1629189000000|2021-08-17 08:30:00|11526|11524|11524|11522|11528|11526|11522|11520|26647
1629189300000|2021-08-17 08:35:00|11522|11520|11524|11522|11524|11522|11522|11520|3651
1629189600000|2021-08-17 08:40:00|11526|11524|11524|11522|11530|11528|11524|11522|19709
1629189900000|2021-08-17 08:45:00|11526|11524|11530|11528|11530|11528|11526|11524|9688
1629190200000|2021-08-17 08:50:00|11528|11526|11534|11532|11534|11532|11526|11524|28352
1629190500000|2021-08-17 08:55:00|11536|11534|11538|11536|11538|11536|11532|11530|22644
1629190800000|2021-08-17 09:00:00|11536|11534|11534|11532|11536|11534|11534|11532|15062
1629191100000|2021-08-17 09:05:00|11536|11534|11540|11538|11542|11540|11536|11534|30801
1629191400000|2021-08-17 09:10:00|11542|11540|11540|11538|11546|11544|11540|11538|25583
1629191700000|2021-08-17 09:15:00|11542|11540|11538|11536|11542|11540|11534|11532|18683
1629192000000|2021-08-17 09:20:00|11536|11534|11546|11544|11546|11544|11534|11532|22379
1629192300000|2021-08-17 09:25:00|11548|11546|11542|11540|11548|11546|11540|11538|21670
1629192600000|2021-08-17 09:30:00|11540|11538|11538|11536|11544|11542|11538|11536|8690
1629192900000|2021-08-17 09:35:00|11540|11538|11542|11540|11544|11542|11540|11538|19311
1629193200000|2021-08-17 09:40:00|11540|11538|11546|11544|11546|11544|11540|11538|14979
1629193500000|2021-08-17 09:45:00|11548|11546|11546|11544|11548|11546|11542|11540|16996
1629193800000|2021-08-17 09:50:00|11544|11542|11550|11548|11550|11548|11544|11542|23738
1629194100000|2021-08-17 09:55:00|11552|11550|11550|11548|11552|11550|11548|11546|16302
1629194400000|2021-08-17 10:00:00|11548|11546|11552|11550|11554|11552|11548|11546|23460
1629194700000|2021-08-17 10:05:00|11550|11548|11554|11552|11556|11554|11550|11548|15228
1629195000000|2021-08-17 10:10:00|11556|11554|11560|11558|11562|11560|11554|11552|32413
1629195300000|2021-08-17 10:15:00|11562|11560|11570|11568|11572|11570|11562|11560|35989
1629195600000|2021-08-17 10:20:00|11568|11566|11572|11570|11576|11574|11568|11566|35718
1629195900000|2021-08-17 10:25:00|11570|11568|11566|11564|11570|11568|11560|11558|32574
1629196200000|2021-08-17 10:30:00|11568|11566|11574|11572|11574|11572|11568|11566|14063
1629196500000|2021-08-17 10:35:00|11572|11570|11572|11568|11574|11572|11564|11562|18257
1629196800000|2021-08-17 10:40:00|11574|11570|11570|11568|11574|11572|11570|11568|4207
1629197100000|2021-08-17 10:45:00|11572|11570|11570|11568|11572|11570|11570|11568|5538
1629197400000|2021-08-17 10:50:00|11572|11570|11572|11570|11572|11570|11572|11570|1346
1629197700000|2021-08-17 10:55:00|11570|11568|11574|11572|11574|11572|11570|11568|6804
1629198000000|2021-08-17 11:00:00|11576|11574|11576|11574|11576|11574|11576|11574|2493
1629198300000|2021-08-17 11:05:00|11578|11576|11576|11574|11578|11576|11574|11572|21303
1629198600000|2021-08-17 11:10:00|11574|11572|11574|11572|11576|11574|11574|11572|12912
1629198900000|2021-08-17 11:15:00|11572|11570|11572|11570|11578|11576|11572|11570|26608
1629199200000|2021-08-17 11:20:00|11574|11572|11578|11576|11578|11576|11574|11572|3118
1629199500000|2021-08-17 11:25:00|11576|11574|11580|11578|11580|11578|11576|11574|12501
1629199800000|2021-08-17 11:30:00|11578|11576|11578|11576|11580|11578|11576|11574|11266
1629200100000|2021-08-17 11:35:00|11580|11578|11586|11584|11586|11584|11580|11578|45398
1629200400000|2021-08-17 11:40:00|11588|11586|11592|11590|11592|11590|11586|11584|20605
1629200700000|2021-08-17 11:45:00|11590|11588|11590|11588|11590|11588|11588|11586|29674
1629201000000|2021-08-17 11:50:00|11588|11586|11590|11588|11590|11588|11588|11586|7256
1629201300000|2021-08-17 11:55:00|11588|11586|11596|11594|11596|11594|11588|11586|40622
1629201600000|2021-08-17 12:00:00|11598|11596|11598|11596|11600|11598|11598|11596|27605
1629201900000|2021-08-17 12:05:00|11600|11598|11594|11592|11600|11598|11594|11592|38288
1629202200000|2021-08-17 12:10:00|11596|11594|11594|11592|11596|11594|11594|11592|20770
1629202500000|2021-08-17 12:15:00|11592|11590|11592|11590|11594|11592|11590|11588|20186
1629202800000|2021-08-17 12:20:00|11594|11592|11590|11588|11594|11592|11590|11588|16529
1629203100000|2021-08-17 12:25:00|11592|11590|11592|11590|11592|11590|11590|11590|7413
1629203400000|2021-08-17 12:30:00|11590|11588|11596|11594|11596|11594|11590|11588|13150
1629203700000|2021-08-17 12:35:00|11594|11592|11596|11594|11598|11596|11594|11592|13098
1629204000000|2021-08-17 12:40:00|11598|11596|11600|11598|11600|11598|11594|11592|18230
1629204300000|2021-08-17 12:45:00|11598|11596|11598|11596|11600|11598|11598|11596|14745
1629204600000|2021-08-17 12:50:00|11600|11598|11588|11586|11600|11598|11588|11586|52626
1629204900000|2021-08-17 12:55:00|11590|11588|11586|11584|11592|11590|11582|11580|26833
1629205200000|2021-08-17 13:00:00|11588|11586|11586|11584|11590|11588|11586|11584|15430
1629205500000|2021-08-17 13:05:00|11588|11586|11582|11580|11590|11588|11582|11580|18036
1629205800000|2021-08-17 13:10:00|11580|11578|11580|11578|11582|11580|11576|11574|35956
1629206100000|2021-08-17 13:15:00|11582|11576|11576|11574|11582|11578|11572|11570|20052
1629206400000|2021-08-17 13:20:00|11578|11576|11586|11584|11586|11584|11576|11574|32709
1629206700000|2021-08-17 13:25:00|11584|11582|11586|11584|11586|11584|11584|11582|8464
1629207000000|2021-08-17 13:30:00|11588|11586|11600|11598|11600|11598|11586|11584|32511
1629207300000|2021-08-17 13:35:00|11598|11596|11606|11604|11606|11604|11596|11594|38945
1629207600000|2021-08-17 13:40:00|11604|11602|11614|11612|11614|11612|11604|11602|52735
1629207900000|2021-08-17 13:45:00|11612|11610|11614|11612|11620|11618|11612|11610|23580
1629208200000|2021-08-17 13:50:00|11616|11614|11618|11616|11620|11618|11616|11614|42458
1629208500000|2021-08-17 13:55:00|11616|11614|11618|11616|11620|11618|11616|11614|20669
1629208800000|2021-08-17 14:00:00|11620|11618|11622|11620|11626|11624|11620|11618|33247
1629209100000|2021-08-17 14:05:00|11620|11618|11626|11624|11626|11624|11618|11616|14561
1629209400000|2021-08-17 14:10:00|11624|11622|11618|11616|11626|11624|11618|11616|22949
1629209700000|2021-08-17 14:15:00|11620|11618|11626|11624|11628|11626|11620|11618|51875
1629210000000|2021-08-17 14:20:00|11628|11626|11626|11624|11628|11626|11626|11624|32405
1629210300000|2021-08-17 14:25:00|11628|11626|11622|11620|11628|11626|11622|11620|40924
1629210600000|2021-08-17 14:30:00|11620|11618|11618|11616|11626|11624|11618|11616|19850
1629210900000|2021-08-17 14:35:00|11616|11614|11614|11612|11616|11614|11614|11612|22387
1629211200000|2021-08-17 14:40:00|11612|11610|11618|11616|11618|11616|11612|11610|39334
1629211500000|2021-08-17 14:45:00|11616|11614|11618|11616|11618|11616|11616|11614|20782
1629211800000|2021-08-17 14:50:00|11620|11618|11626|11624|11626|11624|11620|11618|37667
1629212100000|2021-08-17 14:55:00|11624|11622|11618|11616|11630|11628|11616|11614|45479
1629212400000|2021-08-17 15:00:00|11620|11618|11620|11618|11622|11620|11618|11616|13229
1629212700000|2021-08-17 15:05:00|11622|11620|11626|11624|11626|11624|11622|11620|20596
1629213000000|2021-08-17 15:10:00|11628|11626|11634|11632|11636|11634|11628|11626|44962
1629213300000|2021-08-17 15:15:00|11632|11630|11626|11622|11634|11632|11626|11622|35863
1629270000000|2021-08-18 07:00:00|11640|11630|11640|11634|11840|11638|11602|11598|150038
1629270300000|2021-08-18 07:05:00|11638|11632|11624|11620|11638|11634|11604|11602|86632
1629270600000|2021-08-18 07:10:00|11622|11622|11618|11616|11628|11626|11606|11602|53653
1629270900000|2021-08-18 07:15:00|11616|11614|11598|11594|11620|11618|11596|11594|40193
1629271200000|2021-08-18 07:20:00|11600|11596|11602|11600|11610|11606|11594|11592|60515
1629271500000|2021-08-18 07:25:00|11600|11598|11604|11602|11604|11602|11598|11596|20763
1629271800000|2021-08-18 07:30:00|11602|11600|11600|11598|11608|11606|11598|11596|16200
1629272100000|2021-08-18 07:35:00|11598|11596|11600|11598|11606|11604|11596|11592|37316
1629272400000|2021-08-18 07:40:00|11598|11596|11594|11592|11600|11596|11588|11586|43370
1629272700000|2021-08-18 07:45:00|11592|11590|11610|11606|11610|11608|11592|11590|42239
1629273000000|2021-08-18 07:50:00|11612|11608|11624|11622|11624|11622|11612|11606|31237
1629273300000|2021-08-18 07:55:00|11622|11620|11620|11618|11630|11628|11620|11618|18869
1629273600000|2021-08-18 08:00:00|11618|11616|11616|11614|11620|11618|11614|11612|6885
1629273900000|2021-08-18 08:05:00|11618|11616|11618|11616|11622|11620|11616|11614|16725
1629274200000|2021-08-18 08:10:00|11620|11618|11616|11614|11620|11618|11614|11612|13084
1629274500000|2021-08-18 08:15:00|11614|11612|11616|11614|11616|11614|11614|11612|5535
1629274800000|2021-08-18 08:20:00|11618|11616|11612|11610|11620|11618|11612|11610|13266
1629275100000|2021-08-18 08:25:00|11614|11612|11616|11614|11622|11620|11614|11612|25620
1629275400000|2021-08-18 08:30:00|11614|11612|11618|11614|11620|11618|11614|11612|12611
1629275700000|2021-08-18 08:35:00|11616|11616|11618|11616|11620|11618|11614|11612|18520
1629276000000|2021-08-18 08:40:00|11616|11614|11616|11614|11618|11616|11616|11614|10474
1629276300000|2021-08-18 08:45:00|11614|11612|11608|11606|11614|11612|11602|11600|27063
1629276600000|2021-08-18 08:50:00|11610|11608|11614|11612|11616|11612|11610|11608|8229
1629276900000|2021-08-18 08:55:00|11616|11614|11620|11618|11620|11618|11614|11612|5690
1629277200000|2021-08-18 09:00:00|11622|11620|11616|11614|11622|11620|11612|11610|16488
1629277500000|2021-08-18 09:05:00|11614|11612|11618|11616|11622|11620|11614|11612|17284
1629277800000|2021-08-18 09:10:00|11616|11614|11626|11624|11626|11624|11616|11614|14487
1629278100000|2021-08-18 09:15:00|11624|11622|11618|11616|11624|11622|11618|11616|12071
1629278400000|2021-08-18 09:20:00|11620|11618|11622|11620|11622|11620|11616|11614|10030
1629278700000|2021-08-18 09:25:00|11620|11618|11624|11622|11626|11624|11618|11616|40053
1629279000000|2021-08-18 09:30:00|11622|11620|11614|11610|11624|11622|11612|11610|22352
1629279300000|2021-08-18 09:35:00|11616|11612|11626|11624|11628|11626|11616|11612|20980
1629279600000|2021-08-18 09:40:00|11624|11622|11614|11612|11626|11624|11610|11608|14632
1629279900000|2021-08-18 09:45:00|11612|11610|11614|11612|11614|11612|11608|11606|14109
1629280200000|2021-08-18 09:50:00|11612|11610|11614|11612|11614|11612|11612|11610|3346
1629280500000|2021-08-18 09:55:00|11616|11614|11614|11612|11616|11614|11612|11610|8300
1629280800000|2021-08-18 10:00:00|11612|11610|11624|11620|11624|11622|11610|11608|21333
1629281100000|2021-08-18 10:05:00|11622|11622|11632|11630|11632|11630|11622|11620|23834
1629281400000|2021-08-18 10:10:00|11634|11632|11630|11628|11634|11632|11630|11628|15102
1629281700000|2021-08-18 10:15:00|11632|11630|11630|11628|11636|11634|11628|11626|19507
1629282000000|2021-08-18 10:20:00|11632|11630|11628|11626|11632|11630|11624|11622|16583
1629282300000|2021-08-18 10:25:00|11630|11628|11634|11632|11636|11634|11626|11624|5214
1629282600000|2021-08-18 10:30:00|11638|11636|11634|11632|11638|11636|11632|11630|11262
1629282900000|2021-08-18 10:35:00|11636|11634|11628|11626|11636|11634|11628|11626|12351
1629283200000|2021-08-18 10:40:00|11626|11624|11630|11628|11632|11630|11626|11624|6794
1629283500000|2021-08-18 10:45:00|11628|11626|11632|11630|11632|11630|11626|11624|5095
1629283800000|2021-08-18 10:50:00|11634|11632|11632|11630|11636|11634|11632|11630|5958
1629284100000|2021-08-18 10:55:00|11634|11632|11642|11640|11644|11642|11634|11632|44732
1629284400000|2021-08-18 11:00:00|11644|11642|11648|11646|11648|11646|11644|11642|3818
1629284700000|2021-08-18 11:05:00|11646|11644|11648|11646|11648|11646|11646|11644|8050
1629285000000|2021-08-18 11:10:00|11644|11642|11650|11648|11650|11648|11644|11642|25947
1629285300000|2021-08-18 11:15:00|11652|11650|11658|11656|11658|11656|11652|11650|82516
1629285600000|2021-08-18 11:20:00|11656|11654|11656|11654|11658|11656|11652|11650|8807
1629285900000|2021-08-18 11:25:00|11654|11652|11656|11654|11656|11654|11654|11652|8730
1629286200000|2021-08-18 11:30:00|11658|11656|11662|11660|11662|11660|11658|11656|18448
1629286500000|2021-08-18 11:35:00|11664|11662|11674|11670|11674|11672|11660|11658|38026
1629286800000|2021-08-18 11:40:00|11672|11672|11676|11674|11678|11676|11668|11666|24933
1629287100000|2021-08-18 11:45:00|11674|11672|11680|11678|11682|11680|11674|11672|47272
1629287400000|2021-08-18 11:50:00|11678|11676|11674|11672|11680|11678|11674|11672|15283
1629287700000|2021-08-18 11:55:00|11676|11674|11672|11670|11676|11674|11672|11670|7127
1629288000000|2021-08-18 12:00:00|11674|11672|11674|11672|11676|11674|11668|11666|46457
1629288300000|2021-08-18 12:05:00|11672|11670|11672|11670|11678|11676|11670|11668|21189
1629288600000|2021-08-18 12:10:00|11674|11672|11666|11664|11674|11672|11662|11660|42543
1629288900000|2021-08-18 12:15:00|11668|11666|11664|11662|11670|11668|11664|11660|26448
1629289200000|2021-08-18 12:20:00|11666|11664|11658|11656|11666|11664|11658|11656|29781
1629289500000|2021-08-18 12:25:00|11656|11654|11662|11660|11662|11660|11656|11654|12317
1629289800000|2021-08-18 12:30:00|11664|11662|11660|11658|11666|11664|11658|11656|33970
1629290100000|2021-08-18 12:35:00|11662|11660|11666|11664|11668|11666|11658|11656|28329
1629290400000|2021-08-18 12:40:00|11664|11662|11674|11672|11676|11674|11664|11662|19258
1629290700000|2021-08-18 12:45:00|11672|11670|11668|11666|11674|11672|11666|11664|17173
1629291000000|2021-08-18 12:50:00|11666|11664|11664|11662|11668|11666|11664|11662|7593
1629291300000|2021-08-18 12:55:00|11666|11664|11664|11662|11668|11666|11662|11660|21267
1629291600000|2021-08-18 13:00:00|11662|11660|11654|11652|11662|11660|11652|11650|55492
1629291900000|2021-08-18 13:05:00|11656|11654|11654|11652|11656|11654|11650|11648|21509
1629292200000|2021-08-18 13:10:00|11656|11654|11648|11646|11662|11658|11646|11644|33382
1629292500000|2021-08-18 13:15:00|11650|11648|11648|11646|11652|11650|11646|11644|14588
1629292800000|2021-08-18 13:20:00|11650|11648|11648|11646|11656|11654|11646|11644|26280
1629293100000|2021-08-18 13:25:00|11646|11644|11650|11646|11650|11648|11646|11644|23980
1629293400000|2021-08-18 13:30:00|11648|11644|11644|11642|11648|11646|11644|11642|20484
1629293700000|2021-08-18 13:35:00|11642|11640|11642|11640|11642|11640|11638|11636|23434
1629294000000|2021-08-18 13:40:00|11640|11638|11644|11642|11650|11648|11638|11636|19950
1629294300000|2021-08-18 13:45:00|11642|11640|11644|11642|11648|11644|11638|11636|18687
1629294600000|2021-08-18 13:50:00|11642|11640|11642|11640|11646|11644|11640|11638|24892
1629294900000|2021-08-18 13:55:00|11644|11642|11642|11640|11650|11648|11638|11636|43720
1629295200000|2021-08-18 14:00:00|11644|11642|11630|11628|11644|11642|11630|11628|18929
1629295500000|2021-08-18 14:05:00|11628|11626|11638|11636|11638|11636|11626|11624|30625
1629295800000|2021-08-18 14:10:00|11640|11638|11638|11636|11642|11640|11638|11634|17648
1629296100000|2021-08-18 14:15:00|11640|11638|11642|11640|11642|11640|11638|11636|59645
1629296400000|2021-08-18 14:20:00|11644|11642|11636|11634|11644|11642|11636|11634|15780
1629296700000|2021-08-18 14:25:00|11638|11636|11640|11638|11642|11640|11638|11636|19509
1629297000000|2021-08-18 14:30:00|11642|11640|11650|11648|11656|11654|11642|11640|35857
1629297300000|2021-08-18 14:35:00|11648|11646|11646|11644|11650|11648|11646|11644|22574
1629297600000|2021-08-18 14:40:00|11648|11646|11640|11638|11650|11648|11638|11636|47265
1629297900000|2021-08-18 14:45:00|11638|11636|11644|11642|11646|11644|11634|11632|278593
1629298200000|2021-08-18 14:50:00|11642|11640|11642|11640|11646|11644|11640|11636|12004
1629298500000|2021-08-18 14:55:00|11644|11642|11642|11640|11646|11644|11636|11634|16979
1629298800000|2021-08-18 15:00:00|11644|11642|11640|11638|11648|11646|11638|11636|72130
1629299100000|2021-08-18 15:05:00|11638|11636|11624|11622|11640|11638|11624|11622|58861
1629299400000|2021-08-18 15:10:00|11622|11620|11616|11614|11624|11622|11616|11614|25646
1629299700000|2021-08-18 15:15:00|11614|11612|11620|11616|11622|11620|11614|11612|41830
1629356400000|2021-08-19 07:00:00|11584|11572|11576|11570|11600|11596|11574|11568|140849
1629356700000|2021-08-19 07:05:00|11574|11572|11610|11606|11620|11616|11574|11570|105550
1629357000000|2021-08-19 07:10:00|11608|11604|11596|11594|11610|11606|11584|11582|88726
1629357300000|2021-08-19 07:15:00|11598|11596|11626|11622|11626|11624|11596|11592|53096
1629357600000|2021-08-19 07:20:00|11624|11620|11618|11616|11628|11624|11612|11610|27187
1629357900000|2021-08-19 07:25:00|11620|11614|11622|11620|11624|11622|11604|11602|49600
1629358200000|2021-08-19 07:30:00|11624|11622|11606|11604|11626|11624|11606|11602|52958
1629358500000|2021-08-19 07:35:00|11604|11602|11596|11594|11606|11604|11588|11584|70656
1629358800000|2021-08-19 07:40:00|11598|11596|11598|11596|11600|11598|11592|11590|27270
1629359100000|2021-08-19 07:45:00|11600|11598|11612|11610|11612|11610|11596|11594|18832
1629359400000|2021-08-19 07:50:00|11614|11612|11602|11600|11614|11612|11596|11594|28200
1629359700000|2021-08-19 07:55:00|11600|11598|11618|11616|11618|11616|11598|11596|34721
1629360000000|2021-08-19 08:00:00|11616|11614|11604|11602|11616|11614|11604|11602|57451
1629360300000|2021-08-19 08:05:00|11602|11600|11598|11596|11604|11602|11584|11582|65728
1629360600000|2021-08-19 08:10:00|11600|11598|11606|11604|11606|11604|11592|11590|35420
1629360900000|2021-08-19 08:15:00|11604|11602|11590|11588|11606|11604|11586|11582|59516
1629361200000|2021-08-19 08:20:00|11588|11586|11582|11580|11588|11586|11576|11574|45600
1629361500000|2021-08-19 08:25:00|11580|11578|11568|11566|11580|11578|11564|11562|44570
1629361800000|2021-08-19 08:30:00|11566|11564|11590|11588|11590|11588|11566|11564|51719
1629362100000|2021-08-19 08:35:00|11588|11586|11590|11588|11592|11590|11582|11580|44014
1629362400000|2021-08-19 08:40:00|11588|11586|11590|11588|11594|11592|11584|11582|27893
1629362700000|2021-08-19 08:45:00|11592|11590|11564|11562|11592|11590|11564|11562|61578
1629363000000|2021-08-19 08:50:00|11562|11560|11556|11554|11564|11562|11552|11550|54951
1629363300000|2021-08-19 08:55:00|11554|11552|11556|11554|11558|11556|11548|11544|77354
1629363600000|2021-08-19 09:00:00|11558|11556|11542|11540|11558|11556|11538|11536|30036
1629363900000|2021-08-19 09:05:00|11540|11538|11534|11532|11542|11540|11532|11530|24559
1629364200000|2021-08-19 09:10:00|11536|11534|11528|11526|11536|11534|11524|11522|68286
1629364500000|2021-08-19 09:15:00|11526|11524|11538|11536|11538|11536|11526|11524|18457
1629364800000|2021-08-19 09:20:00|11536|11534|11550|11548|11550|11548|11532|11530|31633
1629365100000|2021-08-19 09:25:00|11552|11550|11542|11540|11556|11554|11542|11540|21420
1629365400000|2021-08-19 09:30:00|11540|11538|11550|11548|11550|11548|11536|11534|40859
1629365700000|2021-08-19 09:35:00|11548|11546|11536|11532|11548|11546|11534|11530|29395
1629366000000|2021-08-19 09:40:00|11538|11534|11534|11532|11538|11536|11532|11530|25428
1629366300000|2021-08-19 09:45:00|11536|11534|11534|11532|11540|11538|11532|11530|35103
1629366600000|2021-08-19 09:50:00|11536|11534|11540|11538|11540|11538|11526|11524|13460
1629366900000|2021-08-19 09:55:00|11542|11540|11536|11534|11546|11544|11534|11532|18198
1629367200000|2021-08-19 10:00:00|11534|11532|11540|11538|11542|11540|11534|11532|3971
1629367500000|2021-08-19 10:05:00|11538|11536|11540|11538|11548|11546|11538|11536|19208
1629367800000|2021-08-19 10:10:00|11538|11536|11536|11534|11542|11540|11536|11534|5612
1629368100000|2021-08-19 10:15:00|11538|11536|11532|11528|11538|11536|11528|11526|18100
1629368400000|2021-08-19 10:20:00|11530|11526|11536|11534|11538|11536|11524|11522|15974
1629368700000|2021-08-19 10:25:00|11534|11532|11538|11536|11540|11538|11532|11530|17400
1629369000000|2021-08-19 10:30:00|11540|11538|11542|11540|11544|11542|11534|11532|23593
1629369300000|2021-08-19 10:35:00|11544|11542|11546|11544|11546|11544|11540|11538|7041
1629369600000|2021-08-19 10:40:00|11544|11542|11538|11534|11548|11546|11536|11534|18609
1629369900000|2021-08-19 10:45:00|11540|11536|11540|11538|11542|11540|11538|11536|9102
1629370200000|2021-08-19 10:50:00|11538|11536|11536|11534|11540|11538|11534|11532|10195
1629370500000|2021-08-19 10:55:00|11538|11536|11540|11538|11542|11540|11534|11532|12876
1629370800000|2021-08-19 11:00:00|11542|11540|11544|11542|11546|11544|11540|11538|11197
1629371100000|2021-08-19 11:05:00|11542|11540|11538|11536|11542|11540|11536|11534|31717
1629371400000|2021-08-19 11:10:00|11536|11534|11544|11542|11546|11542|11534|11532|8405
1629371700000|2021-08-19 11:15:00|11542|11540|11542|11540|11546|11544|11540|11538|27599
1629372000000|2021-08-19 11:20:00|11540|11538|11544|11542|11544|11542|11540|11538|15576
1629372300000|2021-08-19 11:25:00|11542|11540|11544|11542|11544|11542|11538|11536|12720
1629372600000|2021-08-19 11:30:00|11542|11540|11552|11548|11554|11552|11542|11540|22600
1629372900000|2021-08-19 11:35:00|11550|11550|11558|11556|11562|11560|11550|11548|15218
1629373200000|2021-08-19 11:40:00|11560|11558|11560|11558|11562|11560|11558|11556|10474
1629373500000|2021-08-19 11:45:00|11558|11556|11560|11558|11564|11562|11558|11556|7718
1629373800000|2021-08-19 11:50:00|11558|11556|11550|11548|11558|11556|11548|11546|16251
1629374100000|2021-08-19 11:55:00|11548|11546|11552|11550|11554|11552|11546|11544|13570
1629374400000|2021-08-19 12:00:00|11550|11548|11550|11548|11552|11550|11548|11546|13972
1629374700000|2021-08-19 12:05:00|11548|11546|11554|11552|11554|11552|11548|11546|10731
1629375000000|2021-08-19 12:10:00|11556|11554|11558|11556|11560|11556|11554|11552|15909
1629375300000|2021-08-19 12:15:00|11556|11554|11556|11554|11558|11556|11554|11552|19062
1629375600000|2021-08-19 12:20:00|11554|11552|11568|11566|11568|11566|11554|11552|20185
1629375900000|2021-08-19 12:25:00|11570|11568|11570|11568|11576|11574|11570|11568|17445
1629376200000|2021-08-19 12:30:00|11572|11570|11566|11564|11572|11570|11566|11564|15755
1629376500000|2021-08-19 12:35:00|11564|11562|11562|11560|11566|11564|11558|11556|20575
1629376800000|2021-08-19 12:40:00|11560|11558|11562|11560|11566|11564|11558|11556|22495
1629377100000|2021-08-19 12:45:00|11560|11558|11550|11548|11560|11558|11550|11548|17167
1629377400000|2021-08-19 12:50:00|11548|11546|11538|11536|11548|11546|11536|11534|36564
1629377700000|2021-08-19 12:55:00|11536|11534|11536|11534|11536|11534|11530|11528|30473
1629378000000|2021-08-19 13:00:00|11534|11532|11530|11528|11534|11532|11528|11526|20553
1629378300000|2021-08-19 13:05:00|11532|11530|11544|11542|11546|11544|11530|11528|24365
1629378600000|2021-08-19 13:10:00|11546|11544|11560|11558|11562|11560|11546|11544|30258
1629378900000|2021-08-19 13:15:00|11562|11560|11568|11566|11570|11568|11562|11560|10399
1629379200000|2021-08-19 13:20:00|11564|11562|11568|11566|11572|11570|11564|11562|20808
1629379500000|2021-08-19 13:25:00|11566|11564|11572|11570|11576|11574|11566|11564|14029
1629379800000|2021-08-19 13:30:00|11574|11572|11586|11584|11586|11584|11572|11570|57552
1629380100000|2021-08-19 13:35:00|11588|11586|11596|11594|11598|11596|11586|11584|25059
1629380400000|2021-08-19 13:40:00|11598|11596|11604|11600|11604|11602|11588|11586|38463
1629380700000|2021-08-19 13:45:00|11602|11602|11602|11600|11606|11604|11596|11594|31080
1629381000000|2021-08-19 13:50:00|11604|11602|11604|11602|11606|11604|11600|11598|37868
1629381300000|2021-08-19 13:55:00|11602|11600|11600|11598|11606|11604|11598|11596|18192
1629381600000|2021-08-19 14:00:00|11602|11600|11600|11598|11606|11604|11598|11596|43390
1629381900000|2021-08-19 14:05:00|11598|11596|11602|11600|11606|11604|11594|11592|38426
1629382200000|2021-08-19 14:10:00|11604|11602|11604|11600|11606|11604|11600|11598|13752
1629382500000|2021-08-19 14:15:00|11602|11598|11598|11596|11604|11602|11596|11594|24017
1629382800000|2021-08-19 14:20:00|11600|11598|11604|11602|11606|11604|11600|11598|9527
1629383100000|2021-08-19 14:25:00|11602|11600|11606|11604|11608|11606|11600|11598|21532
1629383400000|2021-08-19 14:30:00|11608|11606|11600|11598|11610|11608|11600|11598|15037
1629383700000|2021-08-19 14:35:00|11602|11600|11598|11596|11604|11602|11594|11592|38005
1629384000000|2021-08-19 14:40:00|11596|11594|11594|11592|11600|11598|11594|11592|19083
1629384300000|2021-08-19 14:45:00|11596|11594|11598|11596|11598|11596|11596|11594|6043
1629384600000|2021-08-19 14:50:00|11600|11598|11604|11602|11606|11604|11598|11596|13839
1629384900000|2021-08-19 14:55:00|11606|11604|11608|11606|11608|11606|11604|11602|23023
1629385200000|2021-08-19 15:00:00|11606|11604|11608|11606|11608|11606|11606|11604|23719
1629385500000|2021-08-19 15:05:00|11610|11608|11616|11614|11620|11618|11610|11608|46541
1629385800000|2021-08-19 15:10:00|11614|11612|11612|11610|11616|11614|11606|11604|22800
1629386100000|2021-08-19 15:15:00|11614|11612|11616|11612|11618|11616|11610|11608|97651
1629442800000|2021-08-20 07:00:00|11618|11602|11636|11632|11646|11642|11610|11500|667853
1629443100000|2021-08-20 07:05:00|11634|11630|11634|11630|11640|11638|11620|11614|56796
1629443400000|2021-08-20 07:10:00|11632|11632|11622|11618|11632|11632|11612|11610|25654
1629443700000|2021-08-20 07:15:00|11620|11620|11634|11630|11634|11632|11614|11612|69268
1629444000000|2021-08-20 07:20:00|11632|11628|11622|11620|11632|11630|11616|11614|62421
1629444300000|2021-08-20 07:25:00|11624|11618|11616|11614|11624|11622|11612|11610|70002
1629444600000|2021-08-20 07:30:00|11614|11612|11604|11602|11622|11620|11604|11602|34655
1629444900000|2021-08-20 07:35:00|11602|11600|11608|11606|11610|11608|11602|11600|37572
1629445200000|2021-08-20 07:40:00|11606|11604|11610|11608|11612|11610|11602|11600|28174
1629445500000|2021-08-20 07:45:00|11608|11606|11600|11598|11612|11610|11600|11598|24720
1629445800000|2021-08-20 07:50:00|11598|11596|11596|11594|11604|11602|11594|11592|28439
1629446100000|2021-08-20 07:55:00|11594|11592|11598|11596|11602|11600|11592|11590|65057
1629446400000|2021-08-20 08:00:00|11600|11598|11598|11596|11602|11600|11596|11594|9509
1629446700000|2021-08-20 08:05:00|11600|11598|11592|11590|11602|11600|11592|11590|42527
1629447000000|2021-08-20 08:10:00|11590|11588|11588|11586|11590|11588|11582|11580|26039
1629447300000|2021-08-20 08:15:00|11590|11588|11590|11588|11594|11592|11586|11584|33582
1629447600000|2021-08-20 08:20:00|11588|11586|11578|11576|11590|11588|11574|11570|44099
1629447900000|2021-08-20 08:25:00|11580|11578|11586|11584|11592|11590|11578|11576|15653
1629448200000|2021-08-20 08:30:00|11584|11582|11592|11590|11594|11592|11580|11578|33795
1629448500000|2021-08-20 08:35:00|11594|11592|11600|11598|11600|11598|11592|11590|10340
1629448800000|2021-08-20 08:40:00|11598|11596|11608|11604|11610|11608|11596|11594|20809
1629449100000|2021-08-20 08:45:00|11606|11606|11610|11608|11616|11612|11606|11604|20661
1629449400000|2021-08-20 08:50:00|11608|11606|11606|11604|11610|11608|11604|11602|9655
1629449700000|2021-08-20 08:55:00|11604|11602|11596|11594|11604|11602|11596|11594|18673
1629450000000|2021-08-20 09:00:00|11598|11596|11596|11592|11598|11596|11592|11590|7154
1629450300000|2021-08-20 09:05:00|11598|11594|11602|11598|11602|11600|11598|11594|4421
1629450600000|2021-08-20 09:10:00|11600|11600|11588|11586|11604|11602|11586|11582|20335
1629450900000|2021-08-20 09:15:00|11586|11584|11600|11598|11600|11598|11584|11582|9004
1629451200000|2021-08-20 09:20:00|11598|11596|11604|11602|11606|11604|11598|11596|32550
1629451500000|2021-08-20 09:25:00|11606|11604|11608|11606|11610|11606|11602|11600|5429
1629451800000|2021-08-20 09:30:00|11606|11604|11610|11608|11610|11608|11602|11600|31568
1629452100000|2021-08-20 09:35:00|11608|11606|11618|11616|11618|11616|11608|11606|25567
1629452400000|2021-08-20 09:40:00|11620|11614|11616|11614|11620|11616|11616|11614|8655
1629452700000|2021-08-20 09:45:00|11614|11612|11614|11612|11616|11614|11612|11610|5394
1629453000000|2021-08-20 09:50:00|11612|11610|11604|11600|11612|11610|11602|11600|17090
1629453300000|2021-08-20 09:55:00|11602|11602|11610|11608|11610|11608|11602|11600|12630
1629453600000|2021-08-20 10:00:00|11608|11606|11598|11596|11610|11608|11596|11594|13785
1629453900000|2021-08-20 10:05:00|11596|11594|11598|11594|11598|11596|11594|11592|9979
1629454200000|2021-08-20 10:10:00|11596|11596|11598|11596|11598|11596|11596|11594|3896
1629454500000|2021-08-20 10:15:00|11600|11598|11606|11604|11606|11604|11600|11598|11824
1629454800000|2021-08-20 10:20:00|11608|11606|11600|11598|11608|11606|11598|11594|8007
1629455100000|2021-08-20 10:25:00|11598|11596|11602|11600|11604|11602|11596|11594|4837
1629455400000|2021-08-20 10:30:00|11604|11602|11602|11600|11606|11604|11600|11598|2519
1629455700000|2021-08-20 10:35:00|11600|11598|11610|11608|11610|11608|11600|11598|17898
1629456000000|2021-08-20 10:40:00|11608|11606|11606|11604|11610|11608|11602|11600|9962
1629456300000|2021-08-20 10:45:00|11608|11606|11616|11614|11616|11614|11606|11604|10897
1629456600000|2021-08-20 10:50:00|11614|11612|11608|11606|11616|11612|11608|11606|9468
1629456900000|2021-08-20 10:55:00|11610|11608|11608|11606|11610|11608|11606|11604|2015
1629457200000|2021-08-20 11:00:00|11606|11604|11606|11604|11608|11606|11604|11602|8287
1629457500000|2021-08-20 11:05:00|11604|11602|11588|11586|11606|11604|11588|11586|25678
1629457800000|2021-08-20 11:10:00|11592|11590|11598|11594|11598|11596|11592|11590|21829
1629458100000|2021-08-20 11:15:00|11596|11592|11600|11598|11600|11598|11592|11590|31650
1629458400000|2021-08-20 11:20:00|11602|11600|11608|11606|11608|11606|11602|11600|18582
1629458700000|2021-08-20 11:25:00|11610|11608|11612|11610|11614|11612|11610|11608|22742
1629459000000|2021-08-20 11:30:00|11614|11612|11618|11614|11618|11616|11612|11610|15719
1629459300000|2021-08-20 11:35:00|11616|11616|11618|11616|11618|11616|11614|11612|12121
1629459600000|2021-08-20 11:40:00|11620|11618|11620|11618|11626|11624|11618|11616|47848
1629459900000|2021-08-20 11:45:00|11622|11620|11618|11616|11622|11620|11618|11616|5054
1629460200000|2021-08-20 11:50:00|11620|11618|11618|11616|11620|11618|11618|11616|916
1629460500000|2021-08-20 11:55:00|11620|11618|11622|11620|11622|11620|11620|11618|3422
1629460800000|2021-08-20 12:00:00|11620|11618|11622|11618|11622|11618|11620|11618|6052
1629461100000|2021-08-20 12:05:00|11620|11620|11620|11618|11622|11620|11620|11618|1339
1629461400000|2021-08-20 12:10:00|11622|11620|11628|11626|11628|11626|11620|11620|7092
1629461700000|2021-08-20 12:15:00|11630|11628|11622|11620|11630|11628|11620|11618|4143
1629462000000|2021-08-20 12:20:00|11620|11618|11622|11618|11622|11620|11620|11618|12874
1629462300000|2021-08-20 12:25:00|11620|11620|11620|11618|11624|11622|11618|11616|6673
1629462600000|2021-08-20 12:30:00|11618|11616|11622|11620|11622|11620|11618|11616|10261
1629462900000|2021-08-20 12:35:00|11620|11618|11622|11620|11624|11622|11620|11618|4033
1629463200000|2021-08-20 12:40:00|11624|11622|11628|11626|11630|11628|11624|11620|7915
1629463500000|2021-08-20 12:45:00|11626|11624|11626|11624|11630|11628|11626|11624|10825
1629463800000|2021-08-20 12:50:00|11624|11622|11628|11626|11628|11626|11622|11620|10175
1629464100000|2021-08-20 12:55:00|11626|11624|11626|11624|11630|11628|11624|11622|12184
1629464400000|2021-08-20 13:00:00|11628|11626|11630|11628|11630|11628|11624|11622|22922
1629464700000|2021-08-20 13:05:00|11632|11630|11632|11630|11636|11634|11630|11630|5906
1629465000000|2021-08-20 13:10:00|11634|11632|11634|11632|11636|11634|11632|11630|7535
1629465300000|2021-08-20 13:15:00|11632|11630|11630|11628|11634|11632|11630|11628|17308
1629465600000|2021-08-20 13:20:00|11632|11630|11628|11626|11632|11630|11628|11626|7100
1629465900000|2021-08-20 13:25:00|11630|11628|11632|11630|11632|11630|11628|11626|9790
1629466200000|2021-08-20 13:30:00|11630|11628|11632|11630|11632|11630|11626|11624|18805
1629466500000|2021-08-20 13:35:00|11630|11628|11632|11630|11634|11632|11628|11626|19240
1629466800000|2021-08-20 13:40:00|11630|11628|11642|11640|11644|11642|11628|11626|31098
1629467100000|2021-08-20 13:45:00|11644|11642|11654|11652|11658|11656|11644|11642|22723
1629467400000|2021-08-20 13:50:00|11652|11650|11658|11656|11664|11660|11650|11648|34913
1629467700000|2021-08-20 13:55:00|11656|11654|11656|11654|11658|11656|11650|11648|18554
1629468000000|2021-08-20 14:00:00|11654|11652|11668|11666|11668|11666|11654|11652|39074
1629468300000|2021-08-20 14:05:00|11666|11664|11666|11664|11670|11668|11664|11662|32947
1629468600000|2021-08-20 14:10:00|11668|11666|11668|11666|11670|11668|11666|11664|19357
1629468900000|2021-08-20 14:15:00|11666|11664|11672|11668|11674|11672|11666|11664|15311
1629469200000|2021-08-20 14:20:00|11674|11670|11672|11670|11674|11672|11672|11670|9183
1629469500000|2021-08-20 14:25:00|11670|11668|11664|11662|11670|11668|11662|11660|10453
1629469800000|2021-08-20 14:30:00|11666|11664|11674|11672|11674|11672|11666|11664|12643
1629470100000|2021-08-20 14:35:00|11672|11670|11670|11668|11674|11672|11668|11666|17332
1629470400000|2021-08-20 14:40:00|11672|11670|11670|11668|11674|11672|11670|11668|8571
1629470700000|2021-08-20 14:45:00|11668|11666|11668|11666|11670|11668|11666|11664|12928
1629471000000|2021-08-20 14:50:00|11666|11664|11668|11666|11668|11666|11666|11664|4123
1629471300000|2021-08-20 14:55:00|11670|11668|11670|11668|11670|11668|11668|11666|10329
1629471600000|2021-08-20 15:00:00|11672|11670|11666|11664|11672|11670|11666|11664|14134
1629471900000|2021-08-20 15:05:00|11668|11666|11664|11662|11668|11666|11664|11662|7421
1629472200000|2021-08-20 15:10:00|11666|11664|11666|11664|11666|11664|11664|11662|9986
1629472500000|2021-08-20 15:15:00|11668|11666|11666|11662|11668|11666|11660|11658|27047
1629702000000|2021-08-23 07:00:00|11652|11610|11652|11646|11660|11656|11642|11610|61231
1629702300000|2021-08-23 07:05:00|11650|11644|11648|11646|11650|11646|11640|11638|30716
1629702600000|2021-08-23 07:10:00|11646|11644|11642|11640|11648|11646|11636|11634|18059
1629702900000|2021-08-23 07:15:00|11640|11638|11642|11640|11650|11646|11636|11634|20009
1629703200000|2021-08-23 07:20:00|11644|11638|11630|11628|11644|11642|11626|11624|32819
1629703500000|2021-08-23 07:25:00|11632|11630|11624|11622|11634|11630|11624|11622|23338
1629703800000|2021-08-23 07:30:00|11622|11620|11618|11616|11628|11626|11614|11612|35305
1629704100000|2021-08-23 07:35:00|11616|11614|11604|11600|11616|11614|11602|11600|25324
1629704400000|2021-08-23 07:40:00|11602|11598|11578|11574|11604|11602|11578|11574|45459
1629704700000|2021-08-23 07:45:00|11576|11572|11578|11576|11584|11582|11574|11572|33819
1629705000000|2021-08-23 07:50:00|11576|11574|11562|11560|11580|11578|11562|11560|75697
1629705300000|2021-08-23 07:55:00|11564|11562|11574|11572|11574|11572|11560|11556|27562
1629705600000|2021-08-23 08:00:00|11572|11570|11572|11568|11578|11576|11570|11566|7687
1629705900000|2021-08-23 08:05:00|11570|11566|11572|11570|11576|11572|11562|11560|9556
1629706200000|2021-08-23 08:10:00|11574|11572|11564|11562|11576|11572|11564|11562|13374
1629706500000|2021-08-23 08:15:00|11562|11560|11568|11566|11568|11566|11560|11556|18614
1629706800000|2021-08-23 08:20:00|11570|11568|11576|11574|11576|11574|11568|11566|21809
1629707100000|2021-08-23 08:25:00|11574|11572|11568|11566|11578|11576|11566|11564|24592
1629707400000|2021-08-23 08:30:00|11566|11564|11578|11576|11580|11578|11564|11562|26389
1629707700000|2021-08-23 08:35:00|11576|11574|11568|11566|11576|11574|11568|11566|4501
1629708000000|2021-08-23 08:40:00|11570|11568|11580|11578|11580|11578|11570|11568|11064
1629708300000|2021-08-23 08:45:00|11582|11580|11586|11584|11586|11584|11580|11578|10086
1629708600000|2021-08-23 08:50:00|11584|11582|11596|11594|11596|11594|11584|11582|18726
1629708900000|2021-08-23 08:55:00|11598|11596|11598|11596|11604|11602|11598|11594|16040
1629709200000|2021-08-23 09:00:00|11600|11598|11596|11594|11600|11598|11594|11592|6191
1629709500000|2021-08-23 09:05:00|11594|11592|11594|11592|11598|11596|11594|11592|8374
1629709800000|2021-08-23 09:10:00|11592|11590|11596|11594|11596|11594|11592|11590|12546
1629710100000|2021-08-23 09:15:00|11598|11596|11598|11596|11602|11600|11596|11594|11259
1629710400000|2021-08-23 09:20:00|11600|11598|11608|11606|11610|11608|11600|11598|16473
1629710700000|2021-08-23 09:25:00|11610|11608|11590|11588|11610|11608|11590|11586|16679
1629711000000|2021-08-23 09:30:00|11592|11590|11596|11594|11596|11594|11586|11584|21497
1629711300000|2021-08-23 09:35:00|11594|11592|11594|11592|11594|11592|11588|11586|5703
1629711600000|2021-08-23 09:40:00|11592|11590|11594|11592|11596|11594|11592|11590|13032
1629711900000|2021-08-23 09:45:00|11596|11594|11600|11598|11604|11602|11592|11590|18948
1629712200000|2021-08-23 09:50:00|11598|11596|11592|11590|11600|11598|11592|11590|6024
1629712500000|2021-08-23 09:55:00|11594|11592|11592|11590|11594|11592|11590|11588|14729
1629712800000|2021-08-23 10:00:00|11594|11592|11596|11594|11598|11596|11592|11590|9943
1629713100000|2021-08-23 10:05:00|11598|11596|11600|11598|11602|11598|11596|11594|10974
1629713400000|2021-08-23 10:10:00|11602|11600|11608|11606|11608|11606|11602|11600|19631
1629713700000|2021-08-23 10:15:00|11606|11604|11602|11600|11606|11604|11602|11600|7156
1629714000000|2021-08-23 10:20:00|11600|11598|11600|11598|11602|11600|11598|11596|4919
1629714300000|2021-08-23 10:25:00|11602|11600|11606|11602|11606|11604|11600|11598|7528
1629714600000|2021-08-23 10:30:00|11604|11604|11606|11604|11608|11606|11604|11602|10661
1629714900000|2021-08-23 10:35:00|||||||||943
1629715200000|2021-08-23 10:40:00|11604|11602|11606|11604|11610|11608|11604|11602|16603
1629715500000|2021-08-23 10:45:00|11608|11606|11606|11604|11608|11606|11604|11602|19871
1629715800000|2021-08-23 10:50:00|11608|11606|11606|11604|11608|11606|11606|11604|2456
1629716100000|2021-08-23 10:55:00|11604|11602|11614|11612|11614|11612|11604|11602|18769
1629716400000|2021-08-23 11:00:00|11616|11614|11616|11614|11616|11614|11614|11612|4285
1629716700000|2021-08-23 11:05:00|11614|11612|11612|11610|11616|11614|11610|11608|7237
1629717000000|2021-08-23 11:10:00|||||||||741
1629717300000|2021-08-23 11:15:00|11610|11608|11606|11604|11610|11608|11606|11604|9664
1629717600000|2021-08-23 11:20:00|11604|11602|11606|11604|11606|11604|11604|11602|9119
1629717900000|2021-08-23 11:25:00|11608|11606|11614|11612|11614|11612|11608|11606|8984
1629718200000|2021-08-23 11:30:00|11612|11610|11610|11608|11612|11610|11610|11608|6473
1629718500000|2021-08-23 11:35:00|11612|11610|11620|11618|11620|11618|11612|11610|3087
1629718800000|2021-08-23 11:40:00|11618|11616|11616|11614|11618|11616|11616|11614|4698
1629719100000|2021-08-23 11:45:00|11618|11616|11616|11614|11618|11616|11616|11614|2898
1629719400000|2021-08-23 11:50:00|11618|11616|11618|11616|11618|11616|11616|11614|6961
1629719700000|2021-08-23 11:55:00|11616|11614|11616|11614|11616|11614|11616|11614|9514
1629720000000|2021-08-23 12:00:00|11618|11616|11618|11614|11618|11616|11612|11610|19318
1629720300000|2021-08-23 12:05:00|11616|11616|11616|11614|11618|11616|11616|11614|2441
1629720600000|2021-08-23 12:10:00|11618|11616|11616|11614|11618|11616|11616|11614|5538
1629720900000|2021-08-23 12:15:00|11612|11610|11614|11612|11616|11614|11612|11610|18879
1629721200000|2021-08-23 12:20:00|11616|11614|11620|11618|11620|11618|11616|11614|3572
1629721500000|2021-08-23 12:25:00|11618|11616|11618|11616|11618|11616|11618|11616|3583
1629721800000|2021-08-23 12:30:00|11620|11618|11616|11614|11620|11618|11616|11614|10926
1629722100000|2021-08-23 12:35:00|11614|11612|11612|11610|11614|11612|11612|11610|4082
1629722400000|2021-08-23 12:40:00|11610|11608|11612|11610|11616|11614|11610|11608|15087
1629722700000|2021-08-23 12:45:00|11610|11608|11610|11608|11612|11610|11610|11608|3999
1629723000000|2021-08-23 12:50:00|11612|11610|11612|11610|11612|11610|11610|11608|8504
1629723300000|2021-08-23 12:55:00|11610|11608|11612|11610|11612|11610|11610|11608|8091
1629723600000|2021-08-23 13:00:00|11610|11608|11616|11614|11616|11614|11610|11608|13999
1629723900000|2021-08-23 13:05:00|11618|11616|11616|11614|11618|11616|11616|11614|3216
1629724200000|2021-08-23 13:10:00|11614|11612|11614|11612|11616|11614|11612|11610|13068
1629724500000|2021-08-23 13:15:00|11616|11614|11626|11624|11626|11624|11614|11612|15472
1629724800000|2021-08-23 13:20:00|11624|11622|11616|11614|11626|11624|11616|11614|11757
1629725100000|2021-08-23 13:25:00|11614|11612|11612|11610|11616|11614|11608|11606|18571
1629725400000|2021-08-23 13:30:00|11610|11608|11612|11610|11614|11612|11606|11604|34215
1629725700000|2021-08-23 13:35:00|11610|11608|11608|11606|11610|11608|11602|11600|19989
1629726000000|2021-08-23 13:40:00|11610|11608|11608|11606|11612|11610|11608|11606|11501
1629726300000|2021-08-23 13:45:00|11610|11608|11602|11600|11610|11608|11602|11600|29943
1629726600000|2021-08-23 13:50:00|11600|11598|11606|11604|11608|11606|11598|11596|29358
1629726900000|2021-08-23 13:55:00|11604|11602|11608|11604|11608|11604|11604|11602|10015
1629727200000|2021-08-23 14:00:00|11606|11606|11628|11626|11628|11626|11606|11606|23953
1629727500000|2021-08-23 14:05:00|11626|11624|11636|11634|11636|11634|11626|11624|23983
1629727800000|2021-08-23 14:10:00|11634|11632|11632|11630|11636|11634|11632|11630|20946
1629728100000|2021-08-23 14:15:00|11634|11632|11636|11634|11636|11634|11630|11628|13304
1629728400000|2021-08-23 14:20:00|11634|11632|11640|11638|11640|11638|11634|11632|8524
1629728700000|2021-08-23 14:25:00|11642|11640|11644|11642|11646|11644|11642|11640|19823
1629729000000|2021-08-23 14:30:00|11646|11644|11640|11638|11646|11644|11640|11638|14820
1629729300000|2021-08-23 14:35:00|11638|11636|11640|11638|11640|11638|11638|11636|16122
1629729600000|2021-08-23 14:40:00|11638|11636|11636|11634|11642|11640|11636|11634|12422
1629729900000|2021-08-23 14:45:00|||||||||4070
1629730200000|2021-08-23 14:50:00|11638|11636|11638|11636|11638|11636|11636|11634|8492
1629730500000|2021-08-23 14:55:00|11636|11634|11638|11636|11638|11636|11634|11632|10789
1629730800000|2021-08-23 15:00:00|11640|11638|11648|11646|11648|11646|11640|11638|28188
1629731100000|2021-08-23 15:05:00|11646|11644|11646|11644|11648|11646|11644|11642|11687
1629731400000|2021-08-23 15:10:00|11644|11642|11640|11638|11646|11644|11640|11638|12154
1629731700000|2021-08-23 15:15:00|11642|11640|11640|11636|11644|11642|11636|11634|20530
1629788400000|2021-08-24 07:00:00|11750|11600|11656|11652|11750|11654|11630|11600|123842
1629788700000|2021-08-24 07:05:00|11658|11650|11654|11650|11662|11658|11650|11646|57109
1629789000000|2021-08-24 07:10:00|11652|11652|11658|11654|11666|11662|11652|11650|28405
1629789300000|2021-08-24 07:15:00|11660|11656|11656|11652|11660|11656|11640|11636|24034
1629789600000|2021-08-24 07:20:00|11658|11654|11666|11664|11670|11668|11656|11654|38780
1629789900000|2021-08-24 07:25:00|11664|11662|11672|11670|11680|11678|11664|11662|35936
1629790200000|2021-08-24 07:30:00|11674|11672|11668|11666|11674|11672|11666|11664|34126
1629790500000|2021-08-24 07:35:00|11666|11664|11656|11652|11672|11670|11654|11652|25478
1629790800000|2021-08-24 07:40:00|11654|11654|11640|11636|11654|11654|11638|11636|32521
1629791100000|2021-08-24 07:45:00|11638|11634|11642|11640|11642|11640|11632|11630|20297
1629791400000|2021-08-24 07:50:00|11640|11638|11638|11636|11642|11640|11634|11632|9521
1629791700000|2021-08-24 07:55:00|11640|11638|11638|11636|11642|11640|11634|11632|11379
1629792000000|2021-08-24 08:00:00|11640|11638|11638|11636|11642|11640|11634|11632|5729
1629792300000|2021-08-24 08:05:00|11640|11638|11634|11632|11640|11638|11634|11632|18455
1629792600000|2021-08-24 08:10:00|11632|11630|11626|11624|11638|11636|11622|11620|24304
1629792900000|2021-08-24 08:15:00|11628|11626|11626|11624|11632|11630|11624|11622|8371
1629793200000|2021-08-24 08:20:00|11628|11626|11626|11622|11632|11630|11624|11622|3645
1629793500000|2021-08-24 08:25:00|11624|11620|11622|11620|11626|11624|11620|11618|20590
1629793800000|2021-08-24 08:30:00|11624|11622|11622|11620|11624|11622|11620|11618|5769
1629794100000|2021-08-24 08:35:00|11624|11622|11614|11612|11628|11626|11614|11612|17441
1629794400000|2021-08-24 08:40:00|11616|11614|11610|11608|11616|11614|11606|11604|23389
1629794700000|2021-08-24 08:45:00|11614|11612|11616|11612|11618|11616|11610|11608|10147
1629795000000|2021-08-24 08:50:00|11614|11610|11618|11616|11620|11618|11606|11604|10475
1629795300000|2021-08-24 08:55:00|11616|11614|11618|11616|11618|11616|11616|11614|3888
1629795600000|2021-08-24 09:00:00|11616|11614|11618|11616|11626|11624|11616|11614|18535
1629795900000|2021-08-24 09:05:00|11616|11614|11602|11600|11616|11614|11602|11600|12229
1629796200000|2021-08-24 09:10:00|11604|11602|11606|11604|11610|11608|11602|11600|9247
1629796500000|2021-08-24 09:15:00|11608|11606|11604|11602|11612|11610|11604|11602|15435
1629796800000|2021-08-24 09:20:00|11606|11600|11604|11602|11606|11604|11602|11600|11550
1629797100000|2021-08-24 09:25:00|11606|11604|11604|11602|11608|11606|11604|11602|3959
1629797400000|2021-08-24 09:30:00|11602|11600|11622|11618|11622|11620|11602|11600|8501
1629797700000|2021-08-24 09:35:00|11620|11616|11612|11610|11622|11620|11612|11610|20280
1629798000000|2021-08-24 09:40:00|11610|11608|11602|11600|11612|11610|11602|11600|21468
1629798300000|2021-08-24 09:45:00|11604|11602|11602|11600|11606|11604|11600|11598|6047
1629798600000|2021-08-24 09:50:00|11600|11598|11602|11600|11604|11602|11598|11596|17148
1629798900000|2021-08-24 09:55:00|11604|11598|11596|11594|11604|11600|11596|11594|5823
1629799200000|2021-08-24 10:00:00|11598|11596|11600|11598|11600|11598|11594|11592|3123
1629799500000|2021-08-24 10:05:00|11602|11600|11600|11598|11604|11602|11598|11596|5529
1629799800000|2021-08-24 10:10:00|11598|11596|11598|11596|11604|11602|11596|11594|6975
1629800100000|2021-08-24 10:15:00|11600|11598|11590|11588|11600|11598|11590|11588|24026
1629800400000|2021-08-24 10:20:00|11592|11590|11598|11596|11600|11598|11592|11590|8467
1629800700000|2021-08-24 10:25:00|11600|11598|11604|11600|11606|11604|11598|11596|13549
1629801000000|2021-08-24 10:30:00|11606|11602|11594|11592|11606|11604|11594|11592|4160
1629801300000|2021-08-24 10:35:00|11596|11594|11596|11594|11598|11596|11594|11592|3656
1629801600000|2021-08-24 10:40:00|11598|11596|11604|11602|11604|11602|11598|11594|3467
1629801900000|2021-08-24 10:45:00|11602|11600|11600|11598|11604|11602|11600|11598|3049
1629802200000|2021-08-24 10:50:00|11598|11596|11592|11590|11600|11598|11592|11590|4943
1629802500000|2021-08-24 10:55:00|11590|11588|11600|11598|11600|11598|11590|11588|8897
1629802800000|2021-08-24 11:00:00|11602|11600|11596|11594|11602|11600|11594|11592|7137
1629803100000|2021-08-24 11:05:00|11598|11596|11596|11594|11598|11596|11596|11594|6581
1629803400000|2021-08-24 11:10:00|11598|11596|11598|11596|11600|11598|11598|11596|2281
1629803700000|2021-08-24 11:15:00|11596|11594|11600|11598|11600|11598|11594|11592|4166
1629804000000|2021-08-24 11:20:00|11602|11600|11596|11594|11602|11600|11596|11594|16777
1629804300000|2021-08-24 11:25:00|11594|11592|11596|11594|11600|11598|11594|11592|4645
1629804600000|2021-08-24 11:30:00|11594|11592|11596|11594|11600|11598|11594|11592|20246
1629804900000|2021-08-24 11:35:00|11594|11592|11588|11586|11594|11592|11588|11584|24660
1629805200000|2021-08-24 11:40:00|11586|11584|11590|11588|11590|11588|11586|11584|13219
1629805500000|2021-08-24 11:45:00|11592|11590|11588|11586|11592|11590|11588|11586|5399
1629805800000|2021-08-24 11:50:00|11590|11588|11592|11590|11592|11590|11588|11586|14001
1629806100000|2021-08-24 11:55:00|11594|11592|11594|11592|11596|11594|11594|11592|7113
1629806400000|2021-08-24 12:00:00|11592|11590|11592|11588|11594|11592|11590|11588|10761
1629806700000|2021-08-24 12:05:00|11594|11590|11596|11594|11596|11594|11594|11588|7504
1629807000000|2021-08-24 12:10:00|11594|11592|11590|11588|11594|11592|11590|11588|3165
1629807300000|2021-08-24 12:15:00|11592|11590|11592|11588|11594|11592|11590|11588|7264
1629807600000|2021-08-24 12:20:00|11590|11590|11592|11590|11596|11594|11590|11588|28335
1629807900000|2021-08-24 12:25:00|11590|11588|11590|11588|11592|11590|11588|11586|9985
1629808200000|2021-08-24 12:30:00|11588|11586|11588|11586|11588|11586|11588|11586|572
1629808500000|2021-08-24 12:35:00|11586|11584|11584|11582|11586|11584|11582|11580|71725
1629808800000|2021-08-24 12:40:00|11582|11580|11582|11580|11584|11582|11582|11580|15735
1629809100000|2021-08-24 12:45:00|11584|11582|11582|11580|11584|11582|11582|11580|6091
1629809400000|2021-08-24 12:50:00|11580|11578|11584|11582|11584|11582|11574|11572|27822
1629809700000|2021-08-24 12:55:00|11582|11580|11586|11584|11588|11586|11582|11580|4986
1629810000000|2021-08-24 13:00:00|11588|11586|11586|11584|11588|11586|11584|11582|4450
1629810300000|2021-08-24 13:05:00|11588|11586|11590|11588|11592|11590|11588|11586|14559
1629810600000|2021-08-24 13:10:00|11588|11586|11588|11586|11592|11590|11588|11586|4005
1629810900000|2021-08-24 13:15:00|11586|11584|11586|11584|11586|11584|11582|11580|5166
1629811200000|2021-08-24 13:20:00|11588|11586|11580|11578|11588|11586|11580|11578|22858
1629811500000|2021-08-24 13:25:00|11584|11582|11584|11582|11586|11584|11584|11582|11517
1629811800000|2021-08-24 13:30:00|11582|11580|11584|11582|11584|11582|11578|11576|12481
1629812100000|2021-08-24 13:35:00|11582|11580|11578|11576|11584|11582|11576|11574|14066
1629812400000|2021-08-24 13:40:00|11576|11574|11590|11586|11590|11588|11576|11574|11059
1629812700000|2021-08-24 13:45:00|11588|11588|11598|11596|11604|11602|11588|11586|67650
1629813000000|2021-08-24 13:50:00|11600|11598|11596|11594|11600|11598|11594|11592|23518
1629813300000|2021-08-24 13:55:00|11594|11592|11584|11582|11594|11592|11584|11582|24643
1629813600000|2021-08-24 14:00:00|11586|11584|11586|11584|11588|11586|11584|11582|16272
1629813900000|2021-08-24 14:05:00|11588|11586|11596|11594|11598|11594|11588|11586|6961
1629814200000|2021-08-24 14:10:00|11594|11592|11592|11590|11594|11592|11588|11586|10703
1629814500000|2021-08-24 14:15:00|11594|11592|11602|11600|11604|11602|11594|11592|22608
1629814800000|2021-08-24 14:20:00|11600|11598|11600|11598|11600|11598|11596|11594|7342
1629815100000|2021-08-24 14:25:00|11602|11600|11598|11596|11602|11600|11596|11594|8657
1629815400000|2021-08-24 14:30:00|11596|11594|11596|11594|11598|11596|11594|11592|15105
1629815700000|2021-08-24 14:35:00|11594|11592|11592|11590|11594|11592|11588|11586|31762
1629816000000|2021-08-24 14:40:00|11590|11588|11590|11588|11592|11590|11588|11586|11126
1629816300000|2021-08-24 14:45:00|11588|11586|11590|11588|11590|11588|11584|11582|13801
1629816600000|2021-08-24 14:50:00|11588|11586|11586|11584|11588|11588|11584|11582|16028
1629816900000|2021-08-24 14:55:00|11584|11582|11590|11588|11596|11592|11584|11582|29602
1629817200000|2021-08-24 15:00:00|11592|11590|11596|11594|11598|11596|11590|11588|21934
1629817500000|2021-08-24 15:05:00|11598|11596|11592|11590|11598|11596|11592|11590|17670
1629817800000|2021-08-24 15:10:00|11594|11592|11590|11588|11594|11592|11590|11588|10583
1629818100000|2021-08-24 15:15:00|11588|11586|11598|11594|11598|11596|11588|11586|23225
1629874800000|2021-08-25 07:00:00|11594|11586|11618|11614|11626|11624|11588|11566|121419
1629875100000|2021-08-25 07:05:00|11616|11612|11608|11606|11616|11612|11600|11598|52443
1629875400000|2021-08-25 07:10:00|11606|11604|11596|11594|11608|11604|11594|11592|23115
1629875700000|2021-08-25 07:15:00|11598|11596|11596|11594|11610|11608|11594|11592|33523
1629876000000|2021-08-25 07:20:00|11594|11592|11584|11582|11594|11594|11582|11580|28568
1629876300000|2021-08-25 07:25:00|11586|11584|11578|11574|11588|11586|11576|11574|22613
1629876600000|2021-08-25 07:30:00|11576|11572|11572|11570|11580|11578|11566|11564|39867
1629876900000|2021-08-25 07:35:00|11574|11572|11574|11572|11580|11578|11574|11570|13973
1629877200000|2021-08-25 07:40:00|11576|11574|11570|11568|11578|11576|11570|11568|25686
1629877500000|2021-08-25 07:45:00|11572|11570|11578|11574|11578|11576|11572|11570|7447
1629877800000|2021-08-25 07:50:00|11576|11576|11574|11572|11578|11576|11574|11572|8083
1629878100000|2021-08-25 07:55:00|11576|11574|11576|11574|11578|11576|11576|11572|15620
1629878400000|2021-08-25 08:00:00|11574|11572|11570|11568|11576|11574|11564|11562|30408
1629878700000|2021-08-25 08:05:00|11572|11570|11572|11570|11576|11574|11572|11570|8971
1629879000000|2021-08-25 08:10:00|11570|11568|11570|11568|11576|11574|11566|11564|8156
1629879300000|2021-08-25 08:15:00|11572|11570|11568|11566|11572|11570|11564|11562|18440
1629879600000|2021-08-25 08:20:00|11566|11564|11558|11556|11570|11568|11556|11554|53967
1629879900000|2021-08-25 08:25:00|11556|11554|11556|11554|11558|11556|11554|11552|13061
1629880200000|2021-08-25 08:30:00|11558|11556|11556|11554|11558|11556|11552|11550|11788
1629880500000|2021-08-25 08:35:00|11558|11556|11548|11546|11560|11558|11546|11544|38230
1629880800000|2021-08-25 08:40:00|11550|11548|11556|11554|11558|11556|11548|11546|26999
1629881100000|2021-08-25 08:45:00|11554|11552|11548|11546|11554|11552|11544|11542|5738
1629881400000|2021-08-25 08:50:00|11550|11548|11554|11552|11554|11552|11546|11544|10505
1629881700000|2021-08-25 08:55:00|11556|11554|11558|11556|11560|11558|11556|11554|4356
1629882000000|2021-08-25 09:00:00|11556|11554|11558|11556|11560|11558|11556|11554|7398
1629882300000|2021-08-25 09:05:00|11556|11554|11554|11552|11556|11554|11552|11550|7845
1629882600000|2021-08-25 09:10:00|11556|11554|11556|11554|11556|11554|11554|11552|3100
1629882900000|2021-08-25 09:15:00|11554|11552|11556|11554|11558|11556|11552|11550|5867
1629883200000|2021-08-25 09:20:00|11554|11552|11554|11552|11556|11554|11554|11552|4580
1629883500000|2021-08-25 09:25:00|11556|11554|11558|11556|11558|11556|11552|11550|9985
1629883800000|2021-08-25 09:30:00|11560|11558|11554|11552|11562|11560|11554|11552|24103
1629884100000|2021-08-25 09:35:00|11556|11554|11554|11552|11556|11554|11552|11550|6112
1629884400000|2021-08-25 09:40:00|11552|11550|11548|11546|11554|11552|11548|11546|15257
1629884700000|2021-08-25 09:45:00|11546|11544|11540|11538|11546|11544|11540|11538|16018
1629885000000|2021-08-25 09:50:00|11538|11536|11544|11542|11544|11542|11538|11536|9495
1629885300000|2021-08-25 09:55:00|11542|11540|11540|11538|11542|11540|11538|11536|6460
1629885600000|2021-08-25 10:00:00|11538|11536|11538|11536|11540|11538|11534|11532|11040
1629885900000|2021-08-25 10:05:00|11536|11534|11532|11530|11536|11534|11532|11530|6287
1629886200000|2021-08-25 10:10:00|11534|11532|11532|11530|11534|11532|11532|11530|15486
1629886500000|2021-08-25 10:15:00|11534|11532|11532|11530|11534|11532|11532|11530|7967
1629886800000|2021-08-25 10:20:00|11534|11532|11528|11526|11534|11532|11528|11526|8114
1629887100000|2021-08-25 10:25:00|11526|11524|11526|11524|11528|11526|11524|11522|2260
1629887400000|2021-08-25 10:30:00|11528|11526|11530|11528|11530|11528|11526|11524|4874
1629887700000|2021-08-25 10:35:00|11532|11530|11534|11532|11534|11532|11530|11528|4767
1629888000000|2021-08-25 10:40:00|11532|11530|11530|11528|11532|11530|11530|11528|8954
1629888300000|2021-08-25 10:45:00|11532|11530|11532|11530|11532|11530|11530|11528|7285
1629888600000|2021-08-25 10:50:00|11534|11532|11538|11536|11540|11538|11534|11532|10528
1629888900000|2021-08-25 10:55:00|11536|11534|11534|11532|11538|11536|11534|11532|4035
1629889200000|2021-08-25 11:00:00|11532|11530|11530|11528|11534|11532|11530|11528|573
1629889500000|2021-08-25 11:05:00|11528|11526|11526|11524|11528|11526|11526|11524|14829
1629889800000|2021-08-25 11:10:00|11524|11522|11522|11520|11526|11524|11520|11518|19557
1629890100000|2021-08-25 11:15:00|11520|11518|11522|11520|11522|11520|11520|11518|6551
1629890400000|2021-08-25 11:20:00|11520|11518|11516|11514|11520|11518|11514|11512|10350
1629890700000|2021-08-25 11:25:00|11518|11516|11516|11514|11520|11518|11516|11514|7210
1629891000000|2021-08-25 11:30:00|11518|11516|11520|11518|11520|11518|11516|11514|8700
1629891300000|2021-08-25 11:35:00|11522|11520|11520|11518|11524|11522|11518|11516|18338
1629891600000|2021-08-25 11:40:00|11518|11516|11520|11518|11520|11518|11518|11516|2359
1629891900000|2021-08-25 11:45:00|11518|11516|11518|11516|11518|11516|11516|11514|2272
1629892200000|2021-08-25 11:50:00|11516|11514|11516|11514|11518|11516|11516|11514|2543
1629892500000|2021-08-25 11:55:00|11518|11516|11522|11520|11524|11522|11516|11514|6417
1629892800000|2021-08-25 12:00:00|11524|11522|11526|11524|11526|11524|11520|11518|8572
1629893100000|2021-08-25 12:05:00|11528|11526|11524|11522|11528|11526|11524|11522|5018
1629893400000|2021-08-25 12:10:00|11526|11524|11524|11522|11530|11528|11524|11522|4992
1629893700000|2021-08-25 12:15:00|11526|11524|11526|11524|11526|11524|11524|11522|18670
1629894000000|2021-08-25 12:20:00|11524|11522|11528|11526|11528|11526|11524|11522|6172
1629894300000|2021-08-25 12:25:00|11530|11528|11514|11512|11534|11532|11514|11512|53300
1629894600000|2021-08-25 12:30:00|11516|11514|11514|11512|11516|11514|11512|11510|14994
1629894900000|2021-08-25 12:35:00|11512|11510|11504|11502|11514|11512|11504|11502|27845
1629895200000|2021-08-25 12:40:00|11506|11504|11504|11502|11508|11506|11498|11496|44721
1629895500000|2021-08-25 12:45:00|11506|11504|11508|11506|11508|11506|11504|11502|5276
1629895800000|2021-08-25 12:50:00|11506|11504|11502|11500|11506|11504|11500|11498|8592
1629896100000|2021-08-25 12:55:00|11500|11498|11498|11496|11500|11498|11496|11494|4005
1629896400000|2021-08-25 13:00:00|11500|11498|11498|11496|11500|11498|11498|11496|9677
1629896700000|2021-08-25 13:05:00|11500|11498|11492|11490|11500|11498|11492|11490|24056
1629897000000|2021-08-25 13:10:00|11490|11488|11488|11486|11490|11488|11484|11482|24270
1629897300000|2021-08-25 13:15:00|11486|11484|11486|11484|11488|11486|11486|11484|8049
1629897600000|2021-08-25 13:20:00|11484|11482|11484|11482|11486|11484|11482|11480|8384
1629897900000|2021-08-25 13:25:00|11486|11484|11486|11484|11488|11486|11484|11482|16680
1629898200000|2021-08-25 13:30:00|11484|11482|11482|11480|11486|11484|11482|11480|18353
1629898500000|2021-08-25 13:35:00|11484|11482|11476|11474|11484|11482|11474|11472|17087
1629898800000|2021-08-25 13:40:00|11474|11472|11478|11476|11480|11478|11474|11472|6037
1629899100000|2021-08-25 13:45:00|11476|11474|11476|11474|11480|11478|11476|11474|19394
1629899400000|2021-08-25 13:50:00|11474|11472|11472|11470|11474|11472|11464|11462|42478
1629899700000|2021-08-25 13:55:00|11470|11468|11470|11468|11470|11468|11466|11464|15517
1629900000000|2021-08-25 14:00:00|11472|11470|11486|11484|11486|11484|11472|11470|20905
1629900300000|2021-08-25 14:05:00|11484|11482|11490|11488|11492|11490|11484|11482|25639
1629900600000|2021-08-25 14:10:00|11488|11486|11490|11488|11490|11488|11486|11484|11668
1629900900000|2021-08-25 14:15:00|11488|11486|11484|11482|11494|11492|11484|11482|12656
1629901200000|2021-08-25 14:20:00|11486|11484|11484|11482|11488|11486|11482|11480|7855
1629901500000|2021-08-25 14:25:00|11482|11480|11488|11486|11490|11486|11482|11480|29885
1629901800000|2021-08-25 14:30:00|11490|11488|11486|11484|11490|11488|11482|11480|27392
1629902100000|2021-08-25 14:35:00|11484|11482|11484|11482|11488|11486|11484|11482|13504
1629902400000|2021-08-25 14:40:00|11486|11484|11492|11490|11492|11490|11486|11484|24336
1629902700000|2021-08-25 14:45:00|11494|11492|11496|11494|11496|11494|11494|11492|8807
1629903000000|2021-08-25 14:50:00|11494|11492|11494|11492|11496|11494|11494|11492|8046
1629903300000|2021-08-25 14:55:00|11496|11494|11494|11492|11496|11494|11494|11492|10952
1629903600000|2021-08-25 15:00:00|11492|11490|11492|11490|11496|11494|11492|11490|16251
1629903900000|2021-08-25 15:05:00|11490|11488|11496|11494|11496|11494|11490|11488|11524
1629904200000|2021-08-25 15:10:00|11498|11496|11500|11498|11500|11498|11496|11494|27694
1629904500000|2021-08-25 15:15:00|11502|11500|11508|11504|11508|11506|11500|11498|38099
1629961200000|2021-08-26 07:00:00|11498|11460|11472|11468|11518|11492|11468|11460|91397
1629961500000|2021-08-26 07:05:00|11474|11470|11460|11456|11484|11480|11460|11456|57852
1629961800000|2021-08-26 07:10:00|11462|11458|11468|11464|11476|11474|11460|11458|36276
1629962100000|2021-08-26 07:15:00|11466|11466|11458|11454|11466|11466|11452|11450|37257
1629962400000|2021-08-26 07:20:00|11460|11456|11468|11466|11472|11470|11460|11456|18925
1629962700000|2021-08-26 07:25:00|11466|11464|11486|11484|11488|11484|11466|11464|30459
1629963000000|2021-08-26 07:30:00|11488|11486|11494|11492|11498|11496|11488|11486|24007
1629963300000|2021-08-26 07:35:00|11496|11494|11486|11482|11498|11496|11484|11480|13935
1629963600000|2021-08-26 07:40:00|11488|11484|11484|11482|11492|11490|11482|11480|7869
1629963900000|2021-08-26 07:45:00|11486|11484|11494|11492|11494|11492|11482|11480|14253
1629964200000|2021-08-26 07:50:00|11496|11494|11482|11480|11496|11494|11482|11480|27364
1629964500000|2021-08-26 07:55:00|11480|11478|11492|11488|11492|11490|11480|11478|30181
1629964800000|2021-08-26 08:00:00|11494|11490|11494|11492|11496|11494|11490|11488|12814
1629965100000|2021-08-26 08:05:00|11492|11490|11490|11488|11494|11492|11484|11482|22446
1629965400000|2021-08-26 08:10:00|11492|11490|11488|11486|11492|11490|11488|11486|5947
1629965700000|2021-08-26 08:15:00|11486|11484|11480|11478|11488|11486|11480|11476|20115
1629966000000|2021-08-26 08:20:00|11478|11476|11480|11478|11488|11486|11478|11476|18980
1629966300000|2021-08-26 08:25:00|11478|11476|11484|11482|11484|11482|11478|11476|16895
1629966600000|2021-08-26 08:30:00|11482|11480|11476|11474|11486|11484|11476|11474|13593
1629966900000|2021-08-26 08:35:00|11474|11472|11474|11472|11478|11476|11474|11470|21072
1629967200000|2021-08-26 08:40:00|11472|11470|11476|11474|11476|11474|11472|11470|7766
1629967500000|2021-08-26 08:45:00|11478|11476|11478|11476|11478|11476|11472|11470|12600
1629967800000|2021-08-26 08:50:00|11480|11478|11474|11472|11480|11478|11472|11470|17370
1629968100000|2021-08-26 08:55:00|11472|11470|11468|11466|11472|11470|11468|11466|7794
1629968400000|2021-08-26 09:00:00|11470|11468|11468|11466|11476|11474|11468|11466|19848
1629968700000|2021-08-26 09:05:00|11470|11468|11482|11480|11482|11480|11470|11468|19664
1629969000000|2021-08-26 09:10:00|11484|11482|11498|11496|11498|11496|11482|11480|30432
1629969300000|2021-08-26 09:15:00|11500|11498|11508|11506|11510|11508|11498|11496|19682
1629969600000|2021-08-26 09:20:00|11506|11504|11500|11498|11510|11508|11500|11498|12338
1629969900000|2021-08-26 09:25:00|11498|11496|11498|11496|11504|11502|11498|11496|10572
1629970200000|2021-08-26 09:30:00|11496|11494|11496|11494|11498|11496|11492|11490|6758
1629970500000|2021-08-26 09:35:00|11498|11496|11496|11494|11500|11498|11496|11494|5077
1629970800000|2021-08-26 09:40:00|11494|11492|11492|11490|11496|11494|11492|11490|8372
1629971100000|2021-08-26 09:45:00|11490|11488|11496|11494|11498|11496|11488|11486|20356
1629971400000|2021-08-26 09:50:00|11498|11496|11500|11496|11500|11498|11494|11492|9581
1629971700000|2021-08-26 09:55:00|11502|11498|11504|11502|11504|11502|11502|11498|13054
1629972000000|2021-08-26 10:00:00|11506|11504|11494|11492|11506|11504|11494|11492|13477
1629972300000|2021-08-26 10:05:00|11496|11494|11492|11490|11498|11496|11490|11488|19767
1629972600000|2021-08-26 10:10:00|11490|11488|11492|11490|11496|11494|11490|11488|6548
1629972900000|2021-08-26 10:15:00|11494|11492|11496|11494|11498|11496|11492|11490|4679
1629973200000|2021-08-26 10:20:00|11498|11496|11494|11492|11500|11498|11494|11492|10494
1629973500000|2021-08-26 10:25:00|11496|11494|11500|11498|11500|11498|11496|11494|3025
1629973800000|2021-08-26 10:30:00|11498|11496|11494|11492|11500|11498|11494|11492|14352
1629974100000|2021-08-26 10:35:00|11496|11494|11506|11504|11508|11504|11496|11494|15693
1629974400000|2021-08-26 10:40:00|11508|11506|11508|11506|11508|11506|11506|11504|4715
1629974700000|2021-08-26 10:45:00|11506|11504|11510|11508|11510|11508|11506|11504|3274
1629975000000|2021-08-26 10:50:00|11508|11506|11510|11506|11514|11512|11508|11506|15486
1629975300000|2021-08-26 10:55:00|11508|11508|11518|11516|11518|11516|11504|11502|13352
1629975600000|2021-08-26 11:00:00|11520|11518|11520|11518|11520|11518|11518|11516|12341
1629975900000|2021-08-26 11:05:00|11518|11516|11518|11516|11520|11518|11518|11516|5517
1629976200000|2021-08-26 11:10:00|11520|11518|11520|11518|11520|11518|11520|11516|1183
1629976500000|2021-08-26 11:15:00|11518|11516|11520|11518|11520|11518|11518|11516|2707
1629976800000|2021-08-26 11:20:00|11518|11516|11526|11524|11526|11524|11518|11516|13365
1629977100000|2021-08-26 11:25:00|11524|11522|11516|11514|11524|11522|11516|11514|3693
1629977400000|2021-08-26 11:30:00|11514|11512|11514|11512|11516|11514|11514|11512|3544
1629977700000|2021-08-26 11:35:00|11512|11510|11516|11514|11516|11514|11510|11508|22294
1629978000000|2021-08-26 11:40:00|11514|11512|11514|11512|11516|11514|11514|11512|3908
1629978300000|2021-08-26 11:45:00|11512|11510|11516|11514|11518|11516|11512|11510|7222
1629978600000|2021-08-26 11:50:00|11514|11512|11514|11512|11514|11512|11514|11512|975
1629978900000|2021-08-26 11:55:00|11516|11514|11516|11514|11518|11516|11516|11514|7249
1629979200000|2021-08-26 12:00:00|11518|11516|11514|11512|11518|11516|11512|11510|10658
1629979500000|2021-08-26 12:05:00|11516|11514|11512|11510|11516|11514|11512|11508|3356
1629979800000|2021-08-26 12:10:00|11510|11508|11512|11510|11514|11512|11508|11506|7719
1629980100000|2021-08-26 12:15:00|11510|11508|11510|11508|11512|11510|11510|11508|6036
1629980400000|2021-08-26 12:20:00|11512|11510|11512|11510|11512|11510|11512|11510|4304
1629980700000|2021-08-26 12:25:00|11514|11512|11516|11514|11520|11518|11514|11512|8346
1629981000000|2021-08-26 12:30:00|11518|11516|11520|11518|11520|11518|11516|11516|7193
1629981300000|2021-08-26 12:35:00|11522|11520|11524|11522|11526|11524|11520|11516|22204
1629981600000|2021-08-26 12:40:00|11526|11524|11522|11520|11526|11524|11522|11520|3367
1629981900000|2021-08-26 12:45:00|11524|11522|11524|11522|11524|11522|11520|11518|10625
1629982200000|2021-08-26 12:50:00|11522|11520|11522|11520|11526|11524|11522|11520|7902
1629982500000|2021-08-26 12:55:00|11524|11522|11520|11518|11524|11522|11516|11514|7323
1629982800000|2021-08-26 13:00:00|11522|11520|11520|11518|11528|11526|11516|11514|5785
1629983100000|2021-08-26 13:05:00|11522|11520|11526|11524|11528|11526|11522|11520|11412
1629983400000|2021-08-26 13:10:00|11528|11526|11534|11530|11534|11532|11526|11524|23796
1629983700000|2021-08-26 13:15:00|11532|11532|11540|11538|11540|11538|11530|11528|16375
1629984000000|2021-08-26 13:20:00|11538|11536|11546|11544|11546|11544|11536|11534|22097
1629984300000|2021-08-26 13:25:00|11544|11542|11528|11526|11544|11542|11528|11526|19638
1629984600000|2021-08-26 13:30:00|11530|11528|11534|11532|11536|11534|11528|11526|23008
1629984900000|2021-08-26 13:35:00|11532|11530|11544|11540|11544|11542|11532|11530|36076
1629985200000|2021-08-26 13:40:00|11542|11542|11544|11542|11544|11542|11540|11538|8322
1629985500000|2021-08-26 13:45:00|11546|11544|11550|11546|11558|11554|11544|11542|26062
1629985800000|2021-08-26 13:50:00|11548|11544|11548|11546|11548|11546|11542|11540|20876
1629986100000|2021-08-26 13:55:00|11546|11544|11536|11534|11548|11546|11536|11534|20100
1629986400000|2021-08-26 14:00:00|11538|11536|11542|11540|11542|11540|11534|11532|25734
1629986700000|2021-08-26 14:05:00|11540|11538|11540|11538|11540|11540|11536|11534|15934
1629987000000|2021-08-26 14:10:00|11542|11540|11540|11538|11546|11544|11538|11536|34186
1629987300000|2021-08-26 14:15:00|11538|11536|11536|11534|11540|11538|11532|11530|22961
1629987600000|2021-08-26 14:20:00|11538|11536|11540|11538|11544|11542|11536|11534|17215
1629987900000|2021-08-26 14:25:00|11538|11536|11526|11522|11538|11536|11522|11520|42086
1629988200000|2021-08-26 14:30:00|11524|11524|11526|11524|11528|11526|11516|11514|30342
1629988500000|2021-08-26 14:35:00|11528|11526|11530|11528|11536|11534|11528|11526|32380
1629988800000|2021-08-26 14:40:00|11528|11526|11538|11536|11540|11538|11528|11526|14858
1629989100000|2021-08-26 14:45:00|11540|11538|11542|11540|11548|11546|11540|11538|16278
1629989400000|2021-08-26 14:50:00|11540|11538|11534|11532|11542|11540|11532|11530|8753
1629989700000|2021-08-26 14:55:00|11536|11534|11538|11536|11542|11540|11532|11530|10923
1629990000000|2021-08-26 15:00:00|11536|11534|11536|11534|11538|11536|11534|11532|10841
1629990300000|2021-08-26 15:05:00|11538|11536|11544|11542|11544|11542|11536|11534|9660
1629990600000|2021-08-26 15:10:00|11546|11544|11548|11546|11550|11548|11546|11544|12361
1629990900000|2021-08-26 15:15:00|11550|11548|11558|11556|11560|11556|11548|11546|40114
1630047600000|2021-08-27 07:00:00|11570|11560|11578|11574|11590|11586|11562|11560|67353
1630047900000|2021-08-27 07:05:00|11576|11572|11580|11578|11580|11578|11568|11562|28841
1630048200000|2021-08-27 07:10:00|11582|11580|11568|11564|11584|11580|11562|11558|43459
1630048500000|2021-08-27 07:15:00|11570|11566|11576|11574|11580|11578|11570|11566|18057
1630048800000|2021-08-27 07:20:00|11578|11576|11586|11584|11586|11584|11578|11576|17433
1630049100000|2021-08-27 07:25:00|11588|11586|11594|11592|11594|11592|11584|11582|29910
1630049400000|2021-08-27 07:30:00|11596|11594|11594|11592|11600|11598|11590|11586|34629
1630049700000|2021-08-27 07:35:00|11592|11590|11602|11600|11608|11606|11592|11590|51053
1630050000000|2021-08-27 07:40:00|11604|11602|11600|11598|11606|11604|11598|11596|14844
1630050300000|2021-08-27 07:45:00|11598|11596|11600|11598|11604|11602|11596|11594|9059
1630050600000|2021-08-27 07:50:00|11602|11600|11602|11600|11604|11602|11600|11598|14564
1630050900000|2021-08-27 07:55:00|11600|11598|11602|11600|11604|11602|11600|11598|12852
1630051200000|2021-08-27 08:00:00|11604|11598|11608|11606|11610|11608|11604|11598|6829
1630051500000|2021-08-27 08:05:00|11606|11604|11600|11598|11606|11604|11598|11596|7570
1630051800000|2021-08-27 08:10:00|11598|11596|11600|11598|11604|11602|11598|11594|8662
1630052100000|2021-08-27 08:15:00|11602|11600|11610|11608|11610|11608|11602|11600|20660
1630052400000|2021-08-27 08:20:00|11608|11606|11614|11612|11616|11614|11608|11606|28084
1630052700000|2021-08-27 08:25:00|11616|11614|11608|11606|11616|11614|11606|11604|14903
1630053000000|2021-08-27 08:30:00|11610|11608|11612|11610|11616|11614|11608|11604|13152
1630053300000|2021-08-27 08:35:00|11614|11612|11616|11614|11620|11618|11612|11610|8124
1630053600000|2021-08-27 08:40:00|11614|11612|11620|11618|11624|11622|11614|11612|45675
1630053900000|2021-08-27 08:45:00|11622|11620|11616|11614|11624|11622|11616|11614|23891
1630054200000|2021-08-27 08:50:00|11614|11612|11612|11610|11618|11616|11612|11610|7260
1630054500000|2021-08-27 08:55:00|11614|11612|11620|11618|11622|11620|11612|11610|20342
1630054800000|2021-08-27 09:00:00|11622|11620|11618|11614|11622|11620|11616|11614|11904
1630055100000|2021-08-27 09:05:00|11620|11616|11628|11626|11628|11626|11616|11614|24345
1630055400000|2021-08-27 09:10:00|11626|11624|11624|11622|11626|11624|11622|11618|13009
1630055700000|2021-08-27 09:15:00|11622|11620|11616|11614|11626|11624|11616|11614|12665
1630056000000|2021-08-27 09:20:00|11614|11612|11608|11606|11618|11616|11608|11606|21434
1630056300000|2021-08-27 09:25:00|11606|11604|11612|11610|11612|11610|11604|11602|32748
1630056600000|2021-08-27 09:30:00|11610|11608|11608|11606|11614|11612|11608|11606|13958
1630056900000|2021-08-27 09:35:00|11606|11604|11608|11606|11608|11606|11606|11604|2673
1630057200000|2021-08-27 09:40:00|11610|11608|11612|11610|11616|11614|11610|11608|19735
1630057500000|2021-08-27 09:45:00|11610|11608|11610|11608|11610|11608|11608|11606|4548
1630057800000|2021-08-27 09:50:00|11608|11606|11604|11602|11612|11610|11604|11602|11523
1630058100000|2021-08-27 09:55:00|11602|11600|11602|11600|11602|11600|11600|11598|16260
1630058400000|2021-08-27 10:00:00|11600|11598|11598|11596|11602|11600|11596|11594|7143
1630058700000|2021-08-27 10:05:00|11600|11598|11602|11600|11602|11600|11600|11598|4732
1630059000000|2021-08-27 10:10:00|11604|11602|11606|11604|11606|11604|11602|11600|11873
1630059300000|2021-08-27 10:15:00|11602|11600|11606|11604|11606|11604|11602|11600|8233
1630059600000|2021-08-27 10:20:00|11604|11602|11610|11608|11610|11608|11604|11602|11705
1630059900000|2021-08-27 10:25:00|11612|11610|11612|11610|11612|11610|11612|11610|8223
1630060200000|2021-08-27 10:30:00|||||||||3096
1630060500000|2021-08-27 10:35:00|11614|11612|11614|11612|11614|11612|11614|11612|2641
1630060800000|2021-08-27 10:40:00|11612|11610|11616|11614|11616|11614|11612|11610|6211
1630061100000|2021-08-27 10:45:00|11614|11612|11616|11614|11616|11614|11612|11610|7502
1630061400000|2021-08-27 10:50:00|11618|11616|11614|11612|11620|11618|11614|11612|5631
1630061700000|2021-08-27 10:55:00|11612|11610|11612|11610|11614|11612|11612|11610|3866
1630062000000|2021-08-27 11:00:00|11610|11608|11616|11614|11618|11616|11610|11608|26170
1630062300000|2021-08-27 11:05:00|11614|11612|11618|11616|11618|11616|11614|11612|5806
1630062600000|2021-08-27 11:10:00|11620|11618|11616|11614|11620|11618|11616|11614|8025
1630062900000|2021-08-27 11:15:00|11614|11612|11610|11608|11616|11614|11610|11608|8716
1630063200000|2021-08-27 11:20:00|11612|11610|11614|11610|11616|11614|11610|11608|23731
1630063500000|2021-08-27 11:25:00|11612|11612|11614|11612|11614|11612|11612|11612|2012
1630063800000|2021-08-27 11:30:00|||||||||1018
1630064100000|2021-08-27 11:35:00|11612|11610|11610|11606|11612|11610|11608|11606|15351
1630064400000|2021-08-27 11:40:00|11608|11604|11606|11604|11608|11604|11606|11604|6140
1630064700000|2021-08-27 11:45:00|11604|11602|11610|11608|11612|11610|11604|11602|12375
1630065000000|2021-08-27 11:50:00|11612|11610|11612|11610|11612|11610|11610|11608|930
1630065300000|2021-08-27 11:55:00|11614|11612|11608|11606|11614|11612|11606|11604|11758
1630065600000|2021-08-27 12:00:00|11606|11604|11608|11606|11608|11606|11604|11602|11473
1630065900000|2021-08-27 12:05:00|11610|11608|11610|11608|11612|11610|11608|11606|4990
1630066200000|2021-08-27 12:10:00|11608|11606|11608|11606|11608|11606|11606|11604|6883
1630066500000|2021-08-27 12:15:00|11610|11608|11618|11614|11618|11616|11610|11608|10945
1630066800000|2021-08-27 12:20:00|11616|11616|11614|11612|11618|11616|11614|11612|11854
1630067100000|2021-08-27 12:25:00|11616|11614|11618|11616|11620|11616|11616|11614|8152
1630067400000|2021-08-27 12:30:00|11616|11614|11614|11612|11616|11614|11614|11612|9466
1630067700000|2021-08-27 12:35:00|11616|11614|11618|11616|11618|11616|11616|11612|9045
1630068000000|2021-08-27 12:40:00|11616|11614|11620|11618|11620|11618|11616|11614|15932
1630068300000|2021-08-27 12:45:00|11618|11616|11616|11614|11618|11616|11614|11612|12737
1630068600000|2021-08-27 12:50:00|11618|11616|11618|11616|11620|11618|11618|11614|20739
1630068900000|2021-08-27 12:55:00|11620|11618|11622|11620|11622|11620|11618|11616|29202
1630069200000|2021-08-27 13:00:00|11620|11618|11616|11614|11620|11618|11616|11614|17400
1630069500000|2021-08-27 13:05:00|11618|11616|11624|11622|11626|11624|11618|11616|15723
1630069800000|2021-08-27 13:10:00|11626|11624|11626|11624|11626|11624|11620|11618|13398
1630070100000|2021-08-27 13:15:00|11624|11622|11630|11628|11630|11628|11622|11620|23494
1630070400000|2021-08-27 13:20:00|11632|11630|11630|11628|11636|11634|11630|11626|22612
1630070700000|2021-08-27 13:25:00|11632|11630|11634|11632|11636|11634|11632|11630|7658
1630071000000|2021-08-27 13:30:00|11632|11630|11632|11630|11636|11634|11630|11628|13847
1630071300000|2021-08-27 13:35:00|11634|11632|11626|11624|11634|11632|11624|11622|23906
1630071600000|2021-08-27 13:40:00|11628|11626|11636|11634|11636|11634|11628|11626|18651
1630071900000|2021-08-27 13:45:00|11638|11636|11626|11624|11638|11636|11626|11624|15280
1630072200000|2021-08-27 13:50:00|11624|11622|11624|11622|11626|11622|11622|11620|16688
1630072500000|2021-08-27 13:55:00|11622|11620|11622|11620|11624|11622|11616|11612|30803
1630072800000|2021-08-27 14:00:00|11620|11618|11630|11628|11630|11628|11616|11614|41531
1630073100000|2021-08-27 14:05:00|11628|11626|11622|11620|11628|11626|11618|11614|17671
1630073400000|2021-08-27 14:10:00|11624|11622|11618|11616|11626|11624|11614|11612|11937
1630073700000|2021-08-27 14:15:00|11620|11618|11630|11628|11632|11630|11620|11618|44208
1630074000000|2021-08-27 14:20:00|11632|11630|11630|11628|11634|11632|11630|11626|25183
1630074300000|2021-08-27 14:25:00|11628|11626|11636|11634|11638|11636|11628|11626|26212
1630074600000|2021-08-27 14:30:00|11634|11632|11632|11630|11640|11636|11632|11630|21804
1630074900000|2021-08-27 14:35:00|11634|11632|11626|11624|11636|11634|11626|11624|13457
1630075200000|2021-08-27 14:40:00|11624|11622|11624|11622|11624|11622|11622|11620|18300
1630075500000|2021-08-27 14:45:00|11622|11620|11632|11630|11632|11630|11620|11618|29096
1630075800000|2021-08-27 14:50:00|11634|11632|11630|11628|11634|11632|11628|11626|27837
1630076100000|2021-08-27 14:55:00|11632|11630|11634|11632|11638|11636|11628|11626|28415
1630076400000|2021-08-27 15:00:00|11632|11630|11632|11630|11634|11632|11628|11626|49874
1630076700000|2021-08-27 15:05:00|11630|11628|11628|11626|11632|11630|11622|11620|27465
1630077000000|2021-08-27 15:10:00|11626|11624|11628|11626|11630|11628|11626|11624|28297
1630077300000|2021-08-27 15:15:00|11626|11624|11618|11616|11628|11626|11616|11612|57754
1630306800000|2021-08-30 07:00:00|11664|11572|11620|11616|11664|11622|11618|11572|41412
1630307100000|2021-08-30 07:05:00|11622|11618|11642|11638|11644|11640|11622|11616|37197
1630307400000|2021-08-30 07:10:00|11644|11640|11642|11640|11650|11648|11642|11638|6019
1630307700000|2021-08-30 07:15:00|11640|11638|11652|11650|11656|11654|11632|11630|23757
1630308000000|2021-08-30 07:20:00|11654|11652|11656|11652|11656|11654|11648|11646|24993
1630308300000|2021-08-30 07:25:00|11658|11654|11646|11644|11658|11656|11644|11642|7298
1630308600000|2021-08-30 07:30:00|11648|11646|11650|11648|11652|11650|11646|11644|11181
1630308900000|2021-08-30 07:35:00|11648|11646|11642|11640|11650|11648|11642|11640|17271
1630309200000|2021-08-30 07:40:00|11644|11642|11646|11642|11648|11646|11640|11638|17636
1630309500000|2021-08-30 07:45:00|11644|11644|11642|11640|11646|11644|11640|11638|10335
1630309800000|2021-08-30 07:50:00|11640|11638|11652|11650|11656|11654|11640|11638|14034
1630310100000|2021-08-30 07:55:00|11654|11652|11660|11658|11666|11664|11652|11650|30255
1630310400000|2021-08-30 08:00:00|11662|11660|11662|11660|11666|11664|11662|11660|9312
1630310700000|2021-08-30 08:05:00|11664|11662|11670|11668|11670|11668|11660|11658|16320
1630311000000|2021-08-30 08:10:00|11672|11670|11682|11680|11682|11680|11670|11668|28383
1630311300000|2021-08-30 08:15:00|11680|11678|11678|11676|11684|11680|11678|11676|17210
1630311600000|2021-08-30 08:20:00|11680|11678|11676|11672|11680|11678|11674|11672|10489
1630311900000|2021-08-30 08:25:00|11674|11674|11676|11674|11676|11674|11674|11672|16570
1630312200000|2021-08-30 08:30:00|11678|11676|11666|11664|11678|11676|11666|11664|17507
1630312500000|2021-08-30 08:35:00|11668|11666|11670|11668|11670|11668|11666|11664|2720
1630312800000|2021-08-30 08:40:00|11672|11670|11682|11680|11682|11680|11672|11670|8614
1630313100000|2021-08-30 08:45:00|11680|11678|11684|11682|11684|11682|11680|11678|6393
1630313400000|2021-08-30 08:50:00|11686|11684|11686|11684|11688|11686|11684|11682|18361
1630313700000|2021-08-30 08:55:00|11684|11682|11688|11686|11688|11686|11684|11682|13748
1630314000000|2021-08-30 09:00:00|11686|11684|11684|11682|11690|11688|11682|11680|25932
1630314300000|2021-08-30 09:05:00|11686|11684|11696|11694|11696|11694|11682|11680|24757
1630314600000|2021-08-30 09:10:00|11694|11692|11696|11694|11700|11698|11692|11690|22239
1630314900000|2021-08-30 09:15:00|11698|11696|11698|11696|11698|11696|11698|11696|2166
1630315200000|2021-08-30 09:20:00|11696|11694|11706|11704|11708|11706|11696|11694|69624
1630315500000|2021-08-30 09:25:00|11704|11702|11702|11700|11706|11704|11702|11700|14241
1630315800000|2021-08-30 09:30:00|11700|11698|11702|11700|11702|11700|11698|11696|13655
1630316100000|2021-08-30 09:35:00|11704|11702|11694|11692|11704|11702|11694|11692|9792
1630316400000|2021-08-30 09:40:00|11692|11690|11696|11694|11698|11696|11692|11690|7675
1630316700000|2021-08-30 09:45:00|11694|11692|11694|11692|11694|11692|11694|11692|4182
1630317000000|2021-08-30 09:50:00|11692|11690|11690|11688|11694|11692|11688|11686|13064
1630317300000|2021-08-30 09:55:00|||||||||686
1630317600000|2021-08-30 10:00:00|11688|11686|11690|11688|11692|11690|11688|11686|8122
1630317900000|2021-08-30 10:05:00|11688|11686|11690|11688|11690|11688|11688|11686|4820
1630318200000|2021-08-30 10:10:00|11692|11690|11690|11688|11692|11690|11690|11688|3277
1630318500000|2021-08-30 10:15:00|11688|11686|11690|11688|11692|11690|11688|11686|5763
1630318800000|2021-08-30 10:20:00|||||||||1160
1630319100000|2021-08-30 10:25:00|||||||||1191
1630319400000|2021-08-30 10:30:00|11692|11690|11688|11686|11694|11692|11688|11686|4558
1630319700000|2021-08-30 10:35:00|11686|11684|11680|11678|11686|11684|11680|11678|1704
1630320000000|2021-08-30 10:40:00|11682|11680|11680|11678|11682|11680|11680|11678|5649
1630320300000|2021-08-30 10:45:00|11682|11680|11682|11680|11684|11682|11680|11678|7952
1630320600000|2021-08-30 10:50:00|11680|11678|11680|11678|11680|11678|11674|11672|11359
1630320900000|2021-08-30 10:55:00|11682|11680|11688|11686|11692|11690|11680|11678|22451
1630321200000|2021-08-30 11:00:00|11686|11684|11688|11686|11690|11688|11686|11684|14483
1630321500000|2021-08-30 11:05:00|11686|11684|11688|11686|11688|11686|11684|11682|10136
1630321800000|2021-08-30 11:10:00|11690|11688|11688|11686|11690|11688|11688|11686|7118
1630322100000|2021-08-30 11:15:00|11686|11684|11684|11682|11686|11684|11684|11682|8785
1630322400000|2021-08-30 11:20:00|11682|11680|11684|11682|11686|11684|11682|11680|7036
1630322700000|2021-08-30 11:25:00|11686|11684|11682|11680|11686|11684|11680|11678|7542
1630323000000|2021-08-30 11:30:00|11684|11682|11678|11676|11684|11682|11678|11676|13076
1630323300000|2021-08-30 11:35:00|11676|11674|11678|11676|11678|11676|11676|11674|5274
1630323600000|2021-08-30 11:40:00|11676|11674|11676|11674|11676|11674|11676|11674|1655
1630323900000|2021-08-30 11:45:00|11678|11676|11676|11674|11678|11676|11676|11674|8267
1630324200000|2021-08-30 11:50:00|11678|11676|11676|11674|11678|11676|11676|11674|2425
1630324500000|2021-08-30 11:55:00|||||||||863
1630324800000|2021-08-30 12:00:00|11678|11676|11670|11668|11678|11676|11668|11666|13689
1630325100000|2021-08-30 12:05:00|11668|11666|11670|11668|11670|11668|11668|11666|2357
1630325400000|2021-08-30 12:10:00|11672|11670|11676|11672|11676|11674|11670|11668|10213
1630325700000|2021-08-30 12:15:00|11674|11674|11670|11668|11674|11674|11670|11668|7311
1630326000000|2021-08-30 12:20:00|11668|11666|11672|11670|11676|11674|11668|11666|12064
1630326300000|2021-08-30 12:25:00|11670|11668|11670|11668|11670|11668|11668|11666|2335
1630326600000|2021-08-30 12:30:00|11668|11666|11660|11658|11668|11666|11660|11658|7621
1630326900000|2021-08-30 12:35:00|11658|11656|11670|11668|11670|11668|11658|11656|13894
1630327200000|2021-08-30 12:40:00|11668|11666|11676|11674|11678|11676|11668|11666|11016
1630327500000|2021-08-30 12:45:00|11678|11676|11678|11674|11678|11676|11678|11674|2855
1630327800000|2021-08-30 12:50:00|11676|11672|11670|11668|11676|11674|11666|11664|17169
1630328100000|2021-08-30 12:55:00|11666|11664|11666|11664|11666|11664|11660|11658|14847
1630328400000|2021-08-30 13:00:00|11664|11662|11672|11668|11672|11670|11664|11662|19872
1630328700000|2021-08-30 13:05:00|11670|11666|11668|11666|11670|11668|11666|11664|7508
1630329000000|2021-08-30 13:10:00|11666|11664|11666|11664|11666|11664|11664|11662|3362
1630329300000|2021-08-30 13:15:00|11664|11662|11662|11658|11666|11664|11660|11658|7147
1630329600000|2021-08-30 13:20:00|11660|11660|11666|11664|11670|11668|11660|11658|34052
1630329900000|2021-08-30 13:25:00|11668|11666|11662|11660|11668|11666|11662|11660|8147
1630330200000|2021-08-30 13:30:00|11664|11662|11660|11658|11664|11662|11660|11656|13671
1630330500000|2021-08-30 13:35:00|11662|11660|11666|11664|11668|11666|11662|11660|10901
1630330800000|2021-08-30 13:40:00|11664|11662|11662|11660|11666|11664|11660|11656|25380
1630331100000|2021-08-30 13:45:00|11664|11662|11668|11666|11668|11666|11664|11662|10002
1630331400000|2021-08-30 13:50:00|11666|11664|11666|11664|11668|11666|11666|11664|8467
1630331700000|2021-08-30 13:55:00|11668|11666|11664|11662|11670|11668|11662|11660|25390
1630332000000|2021-08-30 14:00:00|11662|11660|11666|11664|11670|11668|11652|11650|75706
1630332300000|2021-08-30 14:05:00|11668|11666|11666|11664|11668|11666|11664|11662|14706
1630332600000|2021-08-30 14:10:00|11664|11662|11666|11664|11666|11664|11664|11662|12446
1630332900000|2021-08-30 14:15:00|11668|11666|11680|11678|11680|11678|11668|11666|29816
1630333200000|2021-08-30 14:20:00|11682|11680|11696|11694|11696|11694|11682|11680|42854
1630333500000|2021-08-30 14:25:00|11694|11692|11696|11694|11700|11698|11694|11692|22694
1630333800000|2021-08-30 14:30:00|11698|11696|11698|11696|11698|11696|11696|11694|9754
1630334100000|2021-08-30 14:35:00|11696|11694|11698|11696|11700|11698|11694|11692|19815
1630334400000|2021-08-30 14:40:00|11696|11694|11696|11694|11696|11694|11694|11692|12130
1630334700000|2021-08-30 14:45:00|11698|11696|11692|11690|11698|11696|11692|11690|9637
1630335000000|2021-08-30 14:50:00|11690|11688|11686|11684|11690|11688|11686|11684|10579
1630335300000|2021-08-30 14:55:00|11684|11682|11690|11688|11690|11688|11684|11682|9096
1630335600000|2021-08-30 15:00:00|11692|11690|11692|11690|11694|11692|11690|11688|11048
1630335900000|2021-08-30 15:05:00|11690|11688|11696|11694|11698|11696|11690|11688|16132
1630336200000|2021-08-30 15:10:00|11694|11692|11692|11690|11694|11692|11692|11690|13900
1630336500000|2021-08-30 15:15:00|11694|11692|11696|11694|11698|11696|11692|11690|25867
1630393200000|2021-08-31 07:00:00|11710|11700|11706|11702|11714|11710|11688|11684|74558
1630393500000|2021-08-31 07:05:00|11708|11704|11692|11688|11708|11704|11684|11680|18067
1630393800000|2021-08-31 07:10:00|11690|11690|11704|11700|11704|11702|11686|11684|22002
1630394100000|2021-08-31 07:15:00|11702|11702|11700|11698|11702|11702|11682|11680|33175
1630394400000|2021-08-31 07:20:00|11702|11700|11702|11700|11704|11702|11696|11692|13087
1630394700000|2021-08-31 07:25:00|11704|11702|11716|11714|11716|11714|11702|11698|25013
1630395000000|2021-08-31 07:30:00|11718|11716|11724|11722|11730|11728|11716|11714|31156
1630395300000|2021-08-31 07:35:00|11726|11724|11710|11706|11726|11724|11708|11706|17642
1630395600000|2021-08-31 07:40:00|11708|11708|11704|11702|11712|11710|11702|11700|16107
1630395900000|2021-08-31 07:45:00|11702|11700|11694|11692|11704|11702|11692|11690|28863
1630396200000|2021-08-31 07:50:00|11696|11694|11694|11692|11698|11696|11692|11690|33404
1630396500000|2021-08-31 07:55:00|11696|11694|11694|11692|11698|11694|11688|11684|30555
1630396800000|2021-08-31 08:00:00|11696|11694|11694|11692|11702|11700|11694|11692|27029
1630397100000|2021-08-31 08:05:00|11696|11694|11694|11692|11696|11694|11690|11686|17653
1630397400000|2021-08-31 08:10:00|11692|11690|11696|11694|11698|11694|11692|11690|16669
1630397700000|2021-08-31 08:15:00|11694|11692|11694|11690|11696|11694|11690|11688|11903
1630398000000|2021-08-31 08:20:00|11692|11688|11688|11686|11692|11690|11686|11682|30008
1630398300000|2021-08-31 08:25:00|11686|11684|11690|11688|11690|11688|11682|11680|10103
1630398600000|2021-08-31 08:30:00|11688|11686|11666|11664|11690|11686|11666|11664|47897
1630398900000|2021-08-31 08:35:00|11664|11662|11658|11654|11668|11666|11656|11654|17466
1630399200000|2021-08-31 08:40:00|11660|11656|11658|11656|11664|11662|11656|11652|17572
1630399500000|2021-08-31 08:45:00|11656|11654|11666|11662|11666|11664|11654|11652|18780
1630399800000|2021-08-31 08:50:00|11668|11664|11666|11662|11670|11668|11664|11662|19301
1630400100000|2021-08-31 08:55:00|11668|11664|11674|11672|11676|11672|11668|11664|9310
1630400400000|2021-08-31 09:00:00|11672|11670|11668|11666|11674|11672|11668|11666|23538
1630400700000|2021-08-31 09:05:00|11670|11668|11672|11668|11672|11670|11666|11664|13339
1630401000000|2021-08-31 09:10:00|11674|11670|11666|11664|11674|11672|11666|11664|23832
1630401300000|2021-08-31 09:15:00|11664|11662|11672|11668|11672|11670|11664|11662|13637
1630401600000|2021-08-31 09:20:00|11670|11670|11676|11674|11678|11676|11670|11668|13323
1630401900000|2021-08-31 09:25:00|11674|11672|11670|11668|11674|11672|11670|11668|5279
1630402200000|2021-08-31 09:30:00|11672|11666|11672|11670|11676|11674|11672|11666|7325
1630402500000|2021-08-31 09:35:00|11670|11668|11678|11676|11678|11676|11670|11668|17892
1630402800000|2021-08-31 09:40:00|11680|11678|11680|11678|11680|11678|11680|11678|3897
1630403100000|2021-08-31 09:45:00|11678|11676|11678|11676|11680|11678|11676|11674|14085
1630403400000|2021-08-31 09:50:00|11680|11674|11680|11678|11682|11680|11680|11674|6537
1630403700000|2021-08-31 09:55:00|11678|11676|11676|11674|11678|11676|11676|11674|5349
1630404000000|2021-08-31 10:00:00|11674|11672|11680|11678|11684|11682|11674|11672|17940
1630404300000|2021-08-31 10:05:00|11682|11680|11684|11682|11684|11682|11682|11680|7434
1630404600000|2021-08-31 10:10:00|11682|11680|11676|11674|11682|11680|11676|11674|7566
1630404900000|2021-08-31 10:15:00|11678|11676|11678|11676|11678|11676|11674|11672|12248
1630405200000|2021-08-31 10:20:00|11676|11674|11656|11654|11676|11674|11656|11654|35258
1630405500000|2021-08-31 10:25:00|11654|11652|11650|11646|11656|11654|11648|11644|22643
1630405800000|2021-08-31 10:30:00|11652|11648|11628|11626|11654|11650|11628|11626|33890
1630406100000|2021-08-31 10:35:00|11626|11624|11612|11610|11628|11626|11606|11604|51329
1630406400000|2021-08-31 10:40:00|11614|11612|11612|11610|11620|11618|11610|11608|27594
1630406700000|2021-08-31 10:45:00|11610|11608|11608|11606|11612|11610|11588|11586|69413
1630407000000|2021-08-31 10:50:00|11606|11604|11598|11596|11606|11604|11594|11590|20776
1630407300000|2021-08-31 10:55:00|11596|11594|11594|11592|11598|11596|11588|11584|25067
1630407600000|2021-08-31 11:00:00|11592|11590|11598|11596|11598|11596|11588|11586|20340
1630407900000|2021-08-31 11:05:00|11596|11594|11596|11594|11596|11594|11590|11588|8216
1630408200000|2021-08-31 11:10:00|11598|11592|11602|11600|11604|11602|11598|11592|19094
1630408500000|2021-08-31 11:15:00|11600|11598|11602|11600|11604|11602|11594|11592|21947
1630408800000|2021-08-31 11:20:00|11604|11602|11596|11594|11604|11602|11592|11590|20831
1630409100000|2021-08-31 11:25:00|11594|11592|11588|11586|11594|11592|11586|11584|16071
1630409400000|2021-08-31 11:30:00|11590|11584|11588|11586|11590|11588|11586|11582|10743
1630409700000|2021-08-31 11:35:00|11590|11584|11596|11592|11596|11594|11588|11584|13504
1630410000000|2021-08-31 11:40:00|11598|11594|11594|11592|11598|11596|11592|11590|10837
1630410300000|2021-08-31 11:45:00|11592|11590|11584|11582|11592|11590|11582|11580|25541
1630410600000|2021-08-31 11:50:00|11586|11584|11584|11582|11586|11584|11582|11580|9123
1630410900000|2021-08-31 11:55:00|11582|11580|11584|11582|11590|11588|11582|11580|15223
1630411200000|2021-08-31 12:00:00|11586|11584|11582|11580|11586|11584|11578|11576|28431
1630411500000|2021-08-31 12:05:00|11584|11582|11588|11586|11588|11586|11582|11580|19191
1630411800000|2021-08-31 12:10:00|11590|11588|11584|11582|11594|11592|11584|11582|28374
1630412100000|2021-08-31 12:15:00|11586|11584|11584|11582|11588|11586|11580|11578|23212
1630412400000|2021-08-31 12:20:00|11586|11584|11572|11570|11586|11584|11572|11570|44195
1630412700000|2021-08-31 12:25:00|11570|11568|11562|11560|11570|11568|11562|11560|38104
1630413000000|2021-08-31 12:30:00|11564|11562|11574|11570|11574|11570|11562|11560|25076
1630413300000|2021-08-31 12:35:00|11572|11568|11572|11570|11572|11570|11566|11562|19618
1630413600000|2021-08-31 12:40:00|11570|11568|11572|11568|11572|11570|11568|11564|11789
1630413900000|2021-08-31 12:45:00|11570|11570|11570|11568|11574|11572|11566|11564|35522
1630414200000|2021-08-31 12:50:00|11572|11570|11570|11566|11574|11572|11566|11564|20551
1630414500000|2021-08-31 12:55:00|11568|11568|11564|11562|11570|11568|11564|11562|17837
1630414800000|2021-08-31 13:00:00|11566|11564|11574|11572|11574|11572|11566|11562|25680
1630415100000|2021-08-31 13:05:00|11576|11574|11572|11570|11576|11574|11568|11566|20266
1630415400000|2021-08-31 13:10:00|11574|11572|11578|11576|11578|11576|11570|11568|18171
1630415700000|2021-08-31 13:15:00|11580|11578|11586|11584|11588|11586|11580|11576|34581
1630416000000|2021-08-31 13:20:00|11588|11586|11588|11586|11588|11586|11584|11582|15512
1630416300000|2021-08-31 13:25:00|11586|11584|11588|11586|11590|11588|11586|11584|22457
1630416600000|2021-08-31 13:30:00|11590|11588|11578|11576|11592|11590|11578|11574|22539
1630416900000|2021-08-31 13:35:00|11576|11574|11570|11568|11580|11578|11570|11566|26810
1630417200000|2021-08-31 13:40:00|11572|11566|11570|11568|11572|11570|11562|11560|34926
1630417500000|2021-08-31 13:45:00|11568|11566|11576|11574|11580|11578|11568|11566|33867
1630417800000|2021-08-31 13:50:00|11574|11572|11572|11570|11578|11574|11566|11564|50261
1630418100000|2021-08-31 13:55:00|11574|11572|11566|11564|11574|11572|11564|11562|47618
1630418400000|2021-08-31 14:00:00|11564|11562|11574|11572|11576|11574|11562|11560|35882
1630418700000|2021-08-31 14:05:00|11572|11570|11576|11574|11580|11578|11570|11566|39307
1630419000000|2021-08-31 14:10:00|11578|11576|11576|11574|11578|11576|11572|11570|42935
1630419300000|2021-08-31 14:15:00|11574|11572|11564|11562|11574|11572|11564|11562|17688
1630419600000|2021-08-31 14:20:00|11566|11564|11564|11562|11566|11564|11558|11556|52168
1630419900000|2021-08-31 14:25:00|11562|11560|11574|11572|11576|11574|11560|11558|42975
1630420200000|2021-08-31 14:30:00|11572|11570|11566|11564|11572|11570|11564|11562|28182
1630420500000|2021-08-31 14:35:00|11564|11562|11566|11564|11570|11568|11562|11560|50187
1630420800000|2021-08-31 14:40:00|11568|11566|11562|11560|11570|11568|11560|11558|36509
1630421100000|2021-08-31 14:45:00|11560|11558|11560|11558|11562|11560|11556|11554|91144
1630421400000|2021-08-31 14:50:00|11562|11560|11562|11560|11564|11562|11558|11556|34552
1630421700000|2021-08-31 14:55:00|11564|11562|11570|11568|11572|11570|11562|11560|45254
1630422000000|2021-08-31 15:00:00|11568|11566|11572|11570|11578|11576|11568|11566|46175
1630422300000|2021-08-31 15:05:00|11574|11572|11582|11578|11586|11584|11574|11572|56730
1630422600000|2021-08-31 15:10:00|11580|11576|11574|11572|11580|11578|11572|11570|28686
1630422900000|2021-08-31 15:15:00|11576|11574|11582|11578|11582|11580|11574|11572|32210
1630479600000|2021-09-01 07:00:00|11610|11600|11614|11610|11622|11616|11602|11600|40346
1630479900000|2021-09-01 07:05:00|11612|11608|11618|11614|11620|11618|11608|11606|29777
1630480200000|2021-09-01 07:10:00|11616|11612|11634|11630|11636|11632|11616|11612|38357
1630480500000|2021-09-01 07:15:00|11636|11632|11630|11628|11638|11634|11624|11622|23082
1630480800000|2021-09-01 07:20:00|11632|11630|11630|11628|11636|11634|11626|11624|23833
1630481100000|2021-09-01 07:25:00|11632|11630|11622|11620|11634|11632|11614|11612|37260
1630481400000|2021-09-01 07:30:00|11620|11618|11616|11612|11628|11626|11614|11610|10834
1630481700000|2021-09-01 07:35:00|11618|11614|11612|11610|11622|11620|11604|11602|30429
1630482000000|2021-09-01 07:40:00|11614|11612|11610|11606|11618|11616|11608|11606|9644
1630482300000|2021-09-01 07:45:00|11608|11608|11612|11610|11618|11616|11608|11606|23179
1630482600000|2021-09-01 07:50:00|11610|11608|11606|11602|11616|11614|11606|11602|4622
1630482900000|2021-09-01 07:55:00|11604|11600|11598|11596|11608|11606|11596|11594|19427
1630483200000|2021-09-01 08:00:00|11596|11594|11600|11598|11602|11600|11596|11594|10324
1630483500000|2021-09-01 08:05:00|11602|11600|11600|11598|11610|11608|11596|11594|24917
1630483800000|2021-09-01 08:10:00|11602|11600|11606|11602|11606|11604|11600|11598|5470
1630484100000|2021-09-01 08:15:00|11608|11604|11604|11602|11608|11606|11604|11602|10814
1630484400000|2021-09-01 08:20:00|11606|11604|11606|11604|11608|11606|11604|11602|8177
1630484700000|2021-09-01 08:25:00|11604|11602|11610|11608|11612|11608|11602|11600|21203
1630485000000|2021-09-01 08:30:00|11608|11606|11604|11602|11608|11606|11604|11602|19279
1630485300000|2021-09-01 08:35:00|11602|11600|11608|11606|11608|11606|11602|11600|20225
1630485600000|2021-09-01 08:40:00|11610|11608|11608|11606|11610|11608|11608|11606|9354
1630485900000|2021-09-01 08:45:00|11606|11604|11606|11604|11606|11604|11606|11604|7139
1630486200000|2021-09-01 08:50:00|11608|11606|11604|11602|11610|11608|11604|11602|14395
1630486500000|2021-09-01 08:55:00|11606|11604|11610|11608|11610|11608|11606|11604|6835
1630486800000|2021-09-01 09:00:00|11608|11606|11606|11604|11612|11610|11604|11602|16186
1630487100000|2021-09-01 09:05:00|11604|11602|11608|11606|11608|11606|11602|11600|15601
1630487400000|2021-09-01 09:10:00|11606|11604|11606|11604|11606|11604|11600|11596|29299
1630487700000|2021-09-01 09:15:00|11604|11602|11602|11600|11606|11602|11598|11596|11687
1630488000000|2021-09-01 09:20:00|11600|11598|11610|11608|11610|11608|11600|11598|13207
1630488300000|2021-09-01 09:25:00|11612|11610|11612|11610|11614|11612|11608|11606|14179
1630488600000|2021-09-01 09:30:00|11610|11608|11618|11616|11622|11620|11610|11608|24374
1630488900000|2021-09-01 09:35:00|11620|11618|11620|11618|11624|11622|11616|11614|9659
1630489200000|2021-09-01 09:40:00|11618|11616|11612|11610|11618|11616|11610|11608|7551
1630489500000|2021-09-01 09:45:00|11610|11608|11606|11604|11612|11610|11606|11604|6251
1630489800000|2021-09-01 09:50:00|11608|11606|11610|11608|11612|11610|11606|11604|22630
1630490100000|2021-09-01 09:55:00|11612|11610|11612|11610|11616|11614|11610|11608|7854
1630490400000|2021-09-01 10:00:00|11614|11612|11610|11608|11614|11612|11604|11602|9732
1630490700000|2021-09-01 10:05:00|11608|11606|11626|11622|11626|11624|11608|11606|16659
1630491000000|2021-09-01 10:10:00|11624|11620|11626|11624|11626|11624|11622|11620|11734
1630491300000|2021-09-01 10:15:00|11628|11626|11622|11620|11628|11626|11620|11618|8619
1630491600000|2021-09-01 10:20:00|11620|11618|11614|11612|11622|11618|11614|11610|21017
1630491900000|2021-09-01 10:25:00|11612|11610|11602|11600|11612|11610|11602|11600|17777
1630492200000|2021-09-01 10:30:00|11600|11598|11602|11600|11602|11600|11594|11590|33631
1630492500000|2021-09-01 10:35:00|11600|11598|11596|11594|11600|11598|11596|11594|7015
1630492800000|2021-09-01 10:40:00|11594|11592|11596|11594|11596|11594|11592|11590|5566
1630493100000|2021-09-01 10:45:00|11598|11596|11600|11598|11600|11598|11598|11596|4094
1630493400000|2021-09-01 10:50:00|11598|11596|11598|11596|11600|11598|11598|11596|2896
1630493700000|2021-09-01 10:55:00|11600|11598|11596|11594|11600|11598|11594|11592|8980
1630494000000|2021-09-01 11:00:00|11598|11596|11602|11600|11602|11600|11594|11592|11736
1630494300000|2021-09-01 11:05:00|11600|11598|11590|11588|11600|11598|11588|11586|27193
1630494600000|2021-09-01 11:10:00|11588|11586|11588|11586|11590|11588|11586|11582|7035
1630494900000|2021-09-01 11:15:00|11590|11588|11596|11594|11596|11594|11588|11586|5826
1630495200000|2021-09-01 11:20:00|11594|11592|11602|11600|11604|11602|11594|11592|21799
1630495500000|2021-09-01 11:25:00|11604|11602|11598|11596|11604|11602|11596|11594|7178
1630495800000|2021-09-01 11:30:00|11596|11594|11602|11600|11604|11600|11596|11594|5433
1630496100000|2021-09-01 11:35:00|11600|11598|11602|11600|11602|11600|11596|11594|6964
1630496400000|2021-09-01 11:40:00|11604|11602|11604|11602|11604|11602|11600|11598|4847
1630496700000|2021-09-01 11:45:00|11602|11600|11606|11604|11608|11606|11602|11600|10725
1630497000000|2021-09-01 11:50:00|11608|11606|11602|11600|11608|11606|11602|11600|6417
1630497300000|2021-09-01 11:55:00|11604|11602|11604|11602|11604|11602|11602|11600|10250
1630497600000|2021-09-01 12:00:00|11606|11604|11602|11600|11606|11604|11600|11598|13128
1630497900000|2021-09-01 12:05:00|11604|11602|11604|11602|11608|11606|11602|11600|20822
1630498200000|2021-09-01 12:10:00|11606|11604|11610|11608|11610|11608|11606|11604|7875
1630498500000|2021-09-01 12:15:00|11608|11606|11614|11612|11616|11614|11604|11602|17454
1630498800000|2021-09-01 12:20:00|11612|11610|11618|11616|11620|11618|11612|11610|10170
1630499100000|2021-09-01 12:25:00|11616|11614|11616|11614|11616|11614|11614|11612|4691
1630499400000|2021-09-01 12:30:00|11614|11612|11616|11614|11616|11614|11612|11610|8001
1630499700000|2021-09-01 12:35:00|11618|11616|11610|11608|11620|11618|11610|11608|16652
1630500000000|2021-09-01 12:40:00|11612|11610|11600|11598|11612|11610|11600|11598|29716
1630500300000|2021-09-01 12:45:00|11602|11600|11596|11594|11604|11602|11594|11592|21221
1630500600000|2021-09-01 12:50:00|11594|11592|11590|11588|11594|11592|11588|11584|28833
1630500900000|2021-09-01 12:55:00|11588|11586|11586|11584|11592|11590|11586|11584|23145
1630501200000|2021-09-01 13:00:00|11584|11582|11584|11582|11586|11584|11582|11580|17644
1630501500000|2021-09-01 13:05:00|11582|11580|11578|11576|11582|11580|11576|11572|38118
1630501800000|2021-09-01 13:10:00|11580|11578|11592|11590|11592|11590|11578|11576|20452
1630502100000|2021-09-01 13:15:00|11594|11592|11594|11592|11600|11598|11592|11590|18014
1630502400000|2021-09-01 13:20:00|11592|11590|11592|11590|11596|11594|11590|11588|22135
1630502700000|2021-09-01 13:25:00|11590|11588|11596|11594|11600|11598|11590|11586|32538
1630503000000|2021-09-01 13:30:00|11594|11592|11604|11602|11604|11602|11594|11592|27269
1630503300000|2021-09-01 13:35:00|11602|11600|11592|11590|11604|11602|11588|11586|34192
1630503600000|2021-09-01 13:40:00|11590|11588|11586|11582|11592|11590|11584|11582|14379
1630503900000|2021-09-01 13:45:00|11588|11584|11590|11588|11596|11594|11588|11582|22559
1630504200000|2021-09-01 13:50:00|11592|11590|11594|11592|11596|11594|11586|11584|34807
1630504500000|2021-09-01 13:55:00|11592|11590|11594|11592|11596|11594|11588|11586|18293
1630504800000|2021-09-01 14:00:00|11592|11590|11602|11600|11604|11602|11590|11588|28372
1630505100000|2021-09-01 14:05:00|11604|11602|11608|11606|11610|11608|11604|11602|11110
1630505400000|2021-09-01 14:10:00|11606|11604|11604|11602|11608|11606|11604|11602|7648
1630505700000|2021-09-01 14:15:00|11602|11600|11598|11596|11602|11600|11590|11588|18476
1630506000000|2021-09-01 14:20:00|11596|11594|11606|11604|11606|11604|11596|11594|34466
1630506300000|2021-09-01 14:25:00|11604|11602|11606|11604|11608|11606|11602|11600|35734
1630506600000|2021-09-01 14:30:00|11604|11602|11604|11602|11608|11606|11604|11602|18536
1630506900000|2021-09-01 14:35:00|11602|11600|11606|11604|11606|11604|11602|11600|12443
1630507200000|2021-09-01 14:40:00|11608|11606|11608|11606|11608|11606|11606|11604|13618
1630507500000|2021-09-01 14:45:00|11606|11604|11600|11598|11608|11606|11600|11598|23313
1630507800000|2021-09-01 14:50:00|11598|11596|11592|11590|11600|11598|11590|11588|28252
1630508100000|2021-09-01 14:55:00|11590|11588|11592|11590|11596|11594|11590|11588|14596
1630508400000|2021-09-01 15:00:00|11594|11592|11590|11588|11596|11594|11590|11588|15083
1630508700000|2021-09-01 15:05:00|11592|11590|11588|11586|11592|11590|11586|11584|13085
1630509000000|2021-09-01 15:10:00|11590|11588|11592|11590|11594|11592|11588|11586|10091
1630509300000|2021-09-01 15:15:00|11590|11588|11600|11598|11606|11602|11590|11588|38550
1630566000000|2021-09-02 07:00:00|11590|11588|11578|11574|11594|11590|11578|11572|76992
1630566300000|2021-09-02 07:05:00|11580|11576|11584|11580|11588|11584|11572|11570|27922
1630566600000|2021-09-02 07:10:00|11582|11582|11580|11578|11588|11584|11568|11564|25836
1630566900000|2021-09-02 07:15:00|11582|11580|11570|11566|11582|11580|11566|11562|19023
1630567200000|2021-09-02 07:20:00|11568|11564|11576|11574|11576|11574|11558|11556|24308
1630567500000|2021-09-02 07:25:00|11574|11572|11582|11578|11582|11580|11574|11572|16904
1630567800000|2021-09-02 07:30:00|11580|11580|11588|11584|11588|11584|11578|11576|14056
1630568100000|2021-09-02 07:35:00|11586|11582|11584|11582|11588|11586|11582|11580|9180
1630568400000|2021-09-02 07:40:00|11582|11580|11588|11586|11592|11590|11582|11580|13991
1630568700000|2021-09-02 07:45:00|11586|11584|11588|11586|11590|11586|11580|11578|18824
1630569000000|2021-09-02 07:50:00|11590|11588|11598|11596|11600|11598|11586|11584|26291
1630569300000|2021-09-02 07:55:00|11600|11598|11600|11598|11606|11604|11598|11596|15412
1630569600000|2021-09-02 08:00:00|11602|11600|11600|11598|11606|11604|11600|11598|13853
1630569900000|2021-09-02 08:05:00|11602|11596|11608|11606|11608|11606|11600|11596|8451
1630570200000|2021-09-02 08:10:00|11610|11604|11600|11598|11610|11608|11598|11596|14621
1630570500000|2021-09-02 08:15:00|11602|11600|11602|11600|11606|11604|11600|11598|9683
1630570800000|2021-09-02 08:20:00|11604|11602|11602|11600|11606|11604|11600|11598|22882
1630571100000|2021-09-02 08:25:00|11600|11598|11602|11600|11606|11604|11600|11598|8265
1630571400000|2021-09-02 08:30:00|11604|11602|11596|11594|11604|11602|11596|11594|10255
1630571700000|2021-09-02 08:35:00|11598|11596|11596|11594|11600|11598|11590|11588|48208
1630572000000|2021-09-02 08:40:00|11598|11596|11604|11602|11604|11602|11598|11596|19092
1630572300000|2021-09-02 08:45:00|11606|11604|11612|11608|11614|11610|11606|11604|18833
1630572600000|2021-09-02 08:50:00|11614|11610|11614|11612|11620|11616|11614|11610|13033
1630572900000|2021-09-02 08:55:00|11616|11614|11618|11616|11620|11618|11616|11614|6822
1630573200000|2021-09-02 09:00:00|11616|11614|11616|11614|11620|11616|11616|11614|7150
1630573500000|2021-09-02 09:05:00|11618|11616|11620|11616|11620|11618|11612|11610|26494
1630573800000|2021-09-02 09:10:00|11622|11618|11624|11622|11626|11624|11620|11618|7227
1630574100000|2021-09-02 09:15:00|11622|11620|11618|11616|11622|11620|11618|11616|11572
1630574400000|2021-09-02 09:20:00|11616|11614|11614|11612|11618|11616|11612|11610|18667
1630574700000|2021-09-02 09:25:00|11616|11614|11616|11614|11618|11616|11616|11614|5773
1630575000000|2021-09-02 09:30:00|11618|11616|11622|11620|11626|11624|11618|11616|25123
1630575300000|2021-09-02 09:35:00|11620|11618|11620|11616|11620|11618|11618|11616|11065
1630575600000|2021-09-02 09:40:00|11618|11618|11616|11614|11620|11618|11614|11612|4998
1630575900000|2021-09-02 09:45:00|11618|11616|11624|11622|11624|11622|11616|11614|9362
1630576200000|2021-09-02 09:50:00|11622|11620|11620|11618|11622|11620|11618|11616|7818
1630576500000|2021-09-02 09:55:00|11618|11616|11618|11616|11618|11616|11616|11614|2770
1630576800000|2021-09-02 10:00:00|11620|11618|11620|11618|11620|11618|11616|11614|15749
1630577100000|2021-09-02 10:05:00|11622|11616|11618|11616|11622|11618|11616|11614|13656
1630577400000|2021-09-02 10:10:00|11620|11618|11612|11610|11620|11618|11612|11610|6747
1630577700000|2021-09-02 10:15:00|11614|11612|11618|11616|11618|11616|11614|11610|3847
1630578000000|2021-09-02 10:20:00|11620|11618|11618|11616|11622|11620|11616|11614|11963
1630578300000|2021-09-02 10:25:00|11616|11614|11616|11614|11620|11618|11616|11614|4952
1630578600000|2021-09-02 10:30:00|11614|11612|11618|11616|11620|11618|11614|11612|7290
1630578900000|2021-09-02 10:35:00|11620|11618|11620|11616|11620|11618|11618|11616|7140
1630579200000|2021-09-02 10:40:00|11618|11614|11616|11614|11620|11616|11614|11612|4057
1630579500000|2021-09-02 10:45:00|11614|11612|11610|11608|11614|11612|11610|11608|15858
1630579800000|2021-09-02 10:50:00|11608|11606|11612|11610|11612|11610|11608|11604|9681
1630580100000|2021-09-02 10:55:00|11614|11612|11610|11608|11614|11612|11610|11608|5484
1630580400000|2021-09-02 11:00:00|11612|11610|11618|11616|11618|11616|11610|11608|24021
1630580700000|2021-09-02 11:05:00|11620|11618|11622|11618|11622|11620|11620|11618|20314
1630581000000|2021-09-02 11:10:00|11620|11620|11628|11626|11628|11626|11620|11618|16862
1630581300000|2021-09-02 11:15:00|11624|11622|11626|11624|11626|11624|11624|11622|15716
1630581600000|2021-09-02 11:20:00|11620|11618|11618|11616|11624|11622|11618|11614|9920
1630581900000|2021-09-02 11:25:00|11616|11614|11618|11616|11618|11616|11614|11612|2612
1630582200000|2021-09-02 11:30:00|11616|11614|11616|11614|11618|11616|11612|11610|17109
1630582500000|2021-09-02 11:35:00|11614|11612|11610|11608|11616|11614|11608|11606|25235
1630582800000|2021-09-02 11:40:00|11612|11610|11610|11608|11612|11610|11610|11608|3779
1630583100000|2021-09-02 11:45:00|11608|11606|11606|11604|11608|11606|11606|11602|7305
1630583400000|2021-09-02 11:50:00|11608|11606|11604|11602|11608|11606|11604|11602|5663
1630583700000|2021-09-02 11:55:00|11602|11600|11608|11606|11608|11606|11602|11600|12884
1630584000000|2021-09-02 12:00:00|11606|11604|11604|11602|11606|11604|11604|11602|10957
1630584300000|2021-09-02 12:05:00|11602|11600|11602|11600|11606|11604|11602|11600|8705
1630584600000|2021-09-02 12:10:00|||||||||663
1630584900000|2021-09-02 12:15:00|11604|11602|11604|11602|11604|11602|11604|11602|3970
1630585200000|2021-09-02 12:20:00|11606|11604|11608|11606|11610|11608|11604|11602|4034
1630585500000|2021-09-02 12:25:00|11610|11608|11610|11608|11610|11608|11608|11606|2609
1630585800000|2021-09-02 12:30:00|11608|11606|11612|11610|11612|11610|11608|11604|19921
1630586100000|2021-09-02 12:35:00|11614|11612|11614|11612|11618|11616|11614|11612|5348
1630586400000|2021-09-02 12:40:00|11616|11614|11614|11612|11618|11616|11614|11612|4324
1630586700000|2021-09-02 12:45:00|11612|11610|11610|11608|11612|11610|11608|11606|4077
1630587000000|2021-09-02 12:50:00|11608|11606|11614|11612|11614|11612|11608|11606|7154
1630587300000|2021-09-02 12:55:00|11616|11614|11614|11612|11616|11614|11612|11610|5209
1630587600000|2021-09-02 13:00:00|11612|11610|11614|11612|11614|11612|11612|11610|5157
1630587900000|2021-09-02 13:05:00|11616|11614|11616|11614|11618|11616|11616|11614|4668
1630588200000|2021-09-02 13:10:00|11618|11616|11624|11622|11624|11622|11618|11616|13583
1630588500000|2021-09-02 13:15:00|11626|11624|11614|11612|11626|11624|11614|11612|23569
1630588800000|2021-09-02 13:20:00|11612|11610|11612|11610|11614|11612|11608|11606|14450
1630589100000|2021-09-02 13:25:00|11614|11612|11616|11614|11616|11614|11612|11610|10567
1630589400000|2021-09-02 13:30:00|11614|11612|11614|11612|11616|11614|11610|11608|20880
1630589700000|2021-09-02 13:35:00|11616|11614|11610|11608|11616|11614|11608|11606|47239
1630590000000|2021-09-02 13:40:00|11608|11606|11608|11606|11612|11610|11606|11604|4695
1630590300000|2021-09-02 13:45:00|11610|11608|11606|11604|11610|11608|11606|11604|5547
1630590600000|2021-09-02 13:50:00|11604|11602|11598|11596|11606|11604|11598|11596|14274
1630590900000|2021-09-02 13:55:00|11596|11594|11594|11592|11598|11596|11592|11590|24856
1630591200000|2021-09-02 14:00:00|11596|11594|11588|11586|11596|11594|11588|11586|11068
1630591500000|2021-09-02 14:05:00|11586|11584|11582|11580|11588|11586|11582|11580|17440
1630591800000|2021-09-02 14:10:00|11584|11582|11586|11584|11586|11584|11580|11578|38054
1630592100000|2021-09-02 14:15:00|11584|11582|11584|11582|11586|11584|11584|11582|16631
1630592400000|2021-09-02 14:20:00|11582|11580|11582|11580|11586|11584|11582|11580|16569
1630592700000|2021-09-02 14:25:00|11580|11578|11582|11578|11582|11580|11580|11578|5426
1630593000000|2021-09-02 14:30:00|11580|11580|11576|11574|11582|11580|11576|11574|22589
1630593300000|2021-09-02 14:35:00|11574|11572|11576|11574|11578|11576|11572|11570|19657
1630593600000|2021-09-02 14:40:00|11578|11576|11580|11578|11582|11580|11576|11574|21390
1630593900000|2021-09-02 14:45:00|11582|11580|11584|11582|11584|11582|11582|11580|17790
1630594200000|2021-09-02 14:50:00|11582|11580|11592|11590|11592|11590|11582|11580|31573
1630594500000|2021-09-02 14:55:00|11590|11588|11590|11588|11596|11594|11590|11588|25569
1630594800000|2021-09-02 15:00:00|11592|11590|11582|11580|11594|11592|11582|11580|21850
1630595100000|2021-09-02 15:05:00|11580|11578|11572|11570|11580|11578|11572|11570|21985
1630595400000|2021-09-02 15:10:00|11574|11572|11572|11570|11574|11572|11572|11570|24672
1630595700000|2021-09-02 15:15:00|11574|11572|11566|11564|11576|11574|11552|11548|90913
1630652400000|2021-09-03 07:00:00|11542|11524|11552|11548|11840|11560|11526|11504|91251
1630652700000|2021-09-03 07:05:00|11550|11546|11558|11552|11558|11554|11542|11540|24627
1630653000000|2021-09-03 07:10:00|11556|11550|11586|11584|11586|11584|11554|11550|40656
1630653300000|2021-09-03 07:15:00|11584|11582|11574|11572|11586|11582|11570|11568|32057
1630653600000|2021-09-03 07:20:00|11576|11570|11592|11588|11596|11594|11576|11570|24217
1630653900000|2021-09-03 07:25:00|11594|11590|11596|11592|11600|11598|11588|11586|27229
1630654200000|2021-09-03 07:30:00|11598|11594|11590|11588|11598|11596|11588|11584|7402
1630654500000|2021-09-03 07:35:00|11588|11586|11592|11590|11596|11594|11588|11586|10933
1630654800000|2021-09-03 07:40:00|11594|11592|11598|11596|11600|11598|11588|11586|10308
1630655100000|2021-09-03 07:45:00|11600|11598|11594|11592|11600|11598|11592|11590|17639
1630655400000|2021-09-03 07:50:00|11592|11590|11592|11590|11592|11590|11588|11586|12119
1630655700000|2021-09-03 07:55:00|11590|11588|11604|11602|11606|11604|11588|11586|45032
1630656000000|2021-09-03 08:00:00|11606|11604|11602|11600|11610|11606|11596|11592|45915
1630656300000|2021-09-03 08:05:00|11600|11598|11596|11594|11604|11602|11596|11594|26748
1630656600000|2021-09-03 08:10:00|11594|11592|11592|11590|11596|11594|11590|11588|11755
1630656900000|2021-09-03 08:15:00|11594|11592|11594|11592|11594|11592|11590|11588|6096
1630657200000|2021-09-03 08:20:00|11592|11590|11586|11584|11594|11592|11586|11582|13177
1630657500000|2021-09-03 08:25:00|11588|11586|11576|11574|11588|11586|11576|11574|15376
1630657800000|2021-09-03 08:30:00|11578|11576|11582|11580|11584|11580|11576|11574|6421
1630658100000|2021-09-03 08:35:00|11584|11582|11588|11586|11588|11586|11582|11580|7724
1630658400000|2021-09-03 08:40:00|11590|11588|11590|11588|11596|11594|11588|11586|25297
1630658700000|2021-09-03 08:45:00|11592|11586|11596|11594|11600|11598|11592|11586|14070
1630659000000|2021-09-03 08:50:00|11594|11592|11586|11584|11596|11592|11584|11582|9432
1630659300000|2021-09-03 08:55:00|11588|11586|11586|11584|11588|11586|11584|11582|5191
1630659600000|2021-09-03 09:00:00|11588|11586|11592|11590|11592|11590|11586|11584|9260
1630659900000|2021-09-03 09:05:00|11590|11588|11586|11582|11596|11594|11584|11582|9654
1630660200000|2021-09-03 09:10:00|11588|11584|11584|11582|11590|11588|11582|11580|18191
1630660500000|2021-09-03 09:15:00|11582|11580|11582|11578|11584|11582|11580|11578|12556
1630660800000|2021-09-03 09:20:00|11580|11576|11574|11572|11580|11576|11570|11568|5230
1630661100000|2021-09-03 09:25:00|11576|11574|11580|11578|11582|11580|11574|11574|22163
1630661400000|2021-09-03 09:30:00|11582|11580|11584|11582|11584|11582|11578|11576|3364
1630661700000|2021-09-03 09:35:00|11582|11580|11586|11584|11592|11590|11582|11580|12718
1630662000000|2021-09-03 09:40:00|11588|11586|11588|11586|11590|11588|11584|11582|9183
1630662300000|2021-09-03 09:45:00|11586|11584|11584|11582|11588|11586|11582|11580|5804
1630662600000|2021-09-03 09:50:00|11582|11580|11586|11584|11588|11586|11582|11580|3026
1630662900000|2021-09-03 09:55:00|11584|11582|11582|11580|11586|11584|11582|11580|4384
1630663200000|2021-09-03 10:00:00|11580|11578|11580|11578|11582|11580|11578|11576|14381
1630663500000|2021-09-03 10:05:00|11578|11576|11568|11566|11578|11576|11568|11566|10436
1630663800000|2021-09-03 10:10:00|11566|11564|11564|11562|11566|11566|11564|11562|2000
1630664100000|2021-09-03 10:15:00|11566|11564|11564|11562|11568|11566|11564|11562|4099
1630664400000|2021-09-03 10:20:00|11566|11564|11566|11564|11570|11568|11566|11564|6185
1630664700000|2021-09-03 10:25:00|11564|11562|11564|11562|11564|11562|11562|11560|3294
1630665000000|2021-09-03 10:30:00|11566|11564|11566|11562|11566|11564|11566|11562|1674
1630665300000|2021-09-03 10:35:00|11564|11560|11560|11558|11564|11562|11560|11558|15497
1630665600000|2021-09-03 10:40:00|11558|11556|11560|11558|11560|11558|11558|11556|2864
1630665900000|2021-09-03 10:45:00|11562|11560|11562|11560|11564|11562|11560|11558|1924
1630666200000|2021-09-03 10:50:00|11560|11558|11556|11554|11562|11560|11556|11552|10336
1630666500000|2021-09-03 10:55:00|11558|11556|11558|11556|11560|11558|11558|11556|9701
1630666800000|2021-09-03 11:00:00|11560|11558|11560|11558|11560|11558|11560|11558|1234
1630667100000|2021-09-03 11:05:00|11558|11556|11558|11556|11560|11558|11556|11554|15036
1630667400000|2021-09-03 11:10:00|11556|11554|11556|11554|11558|11556|11556|11554|9121
1630667700000|2021-09-03 11:15:00|11554|11552|11554|11552|11554|11552|11554|11552|382
1630668000000|2021-09-03 11:20:00|11556|11554|11560|11558|11560|11558|11556|11554|3696
1630668300000|2021-09-03 11:25:00|11558|11556|11558|11556|11558|11556|11558|11556|2845
1630668600000|2021-09-03 11:30:00|11556|11554|11546|11544|11558|11556|11546|11544|33836
1630668900000|2021-09-03 11:35:00|11544|11542|11546|11544|11546|11544|11544|11542|2512
1630669200000|2021-09-03 11:40:00|11548|11546|11546|11544|11548|11546|11546|11544|4957
1630669500000|2021-09-03 11:45:00|11548|11546|11552|11550|11552|11550|11548|11546|4611
1630669800000|2021-09-03 11:50:00|11554|11552|11554|11552|11556|11554|11552|11550|15460
1630670100000|2021-09-03 11:55:00|11556|11554|11552|11550|11558|11556|11552|11550|19004
1630670400000|2021-09-03 12:00:00|11554|11552|11554|11552|11554|11552|11554|11552|1869
1630670700000|2021-09-03 12:05:00|11556|11554|11558|11556|11558|11556|11556|11554|8763
1630671000000|2021-09-03 12:10:00|11556|11554|11550|11548|11556|11556|11550|11548|4856
1630671300000|2021-09-03 12:15:00|11548|11546|11550|11548|11550|11548|11548|11546|4788
1630671600000|2021-09-03 12:20:00|11552|11550|11550|11546|11552|11550|11546|11544|12251
1630671900000|2021-09-03 12:25:00|11552|11548|11550|11548|11552|11550|11550|11546|2559
1630672200000|2021-09-03 12:30:00|11548|11546|11538|11534|11558|11556|11536|11534|36555
1630672500000|2021-09-03 12:35:00|11536|11536|11532|11528|11544|11542|11528|11526|21480
1630672800000|2021-09-03 12:40:00|11530|11526|11530|11528|11534|11532|11526|11524|13908
1630673100000|2021-09-03 12:45:00|11528|11526|11526|11524|11530|11528|11524|11522|6387
1630673400000|2021-09-03 12:50:00|11524|11522|11530|11526|11530|11528|11522|11520|14987
1630673700000|2021-09-03 12:55:00|11528|11524|11534|11532|11538|11536|11526|11524|17406
1630674000000|2021-09-03 13:00:00|11536|11534|11528|11526|11536|11534|11528|11524|10191
1630674300000|2021-09-03 13:05:00|11530|11528|11534|11532|11534|11532|11528|11526|8605
1630674600000|2021-09-03 13:10:00|11536|11534|11530|11528|11536|11534|11528|11526|13431
1630674900000|2021-09-03 13:15:00|11528|11526|11516|11512|11530|11528|11514|11512|23731
1630675200000|2021-09-03 13:20:00|11514|11510|11490|11488|11514|11510|11488|11486|70595
1630675500000|2021-09-03 13:25:00|11488|11486|11484|11482|11494|11492|11484|11482|30308
1630675800000|2021-09-03 13:30:00|11486|11484|11482|11480|11494|11492|11478|11476|35060
1630676100000|2021-09-03 13:35:00|11480|11478|11482|11480|11486|11484|11478|11476|23061
1630676400000|2021-09-03 13:40:00|11484|11482|11490|11488|11492|11490|11480|11478|31448
1630676700000|2021-09-03 13:45:00|11488|11486|11478|11476|11488|11486|11476|11474|47565
1630677000000|2021-09-03 13:50:00|11476|11474|11476|11474|11478|11476|11472|11470|9289
1630677300000|2021-09-03 13:55:00|11474|11472|11490|11486|11490|11486|11470|11468|26073
1630677600000|2021-09-03 14:00:00|11488|11488|11500|11498|11500|11498|11486|11484|16217
1630677900000|2021-09-03 14:05:00|11502|11500|11498|11496|11508|11506|11496|11494|33329
1630678200000|2021-09-03 14:10:00|11496|11494|11508|11506|11510|11508|11492|11490|11254
1630678500000|2021-09-03 14:15:00|11506|11504|11504|11502|11508|11506|11502|11500|25022
1630678800000|2021-09-03 14:20:00|11506|11504|11510|11508|11510|11508|11506|11504|12239
1630679100000|2021-09-03 14:25:00|11512|11510|11506|11504|11512|11510|11502|11500|16800
1630679400000|2021-09-03 14:30:00|11504|11502|11512|11510|11512|11510|11500|11498|11152
1630679700000|2021-09-03 14:35:00|11510|11508|11504|11500|11510|11508|11502|11500|11336
1630680000000|2021-09-03 14:40:00|11502|11502|11514|11512|11514|11512|11500|11498|13794
1630680300000|2021-09-03 14:45:00|11512|11510|11526|11524|11528|11526|11508|11506|30025
1630680600000|2021-09-03 14:50:00|11524|11522|11530|11526|11532|11530|11524|11520|20011
1630680900000|2021-09-03 14:55:00|11528|11528|11530|11528|11530|11528|11526|11524|14565
1630681200000|2021-09-03 15:00:00|11528|11526|11526|11524|11530|11528|11526|11524|17344
1630681500000|2021-09-03 15:05:00|11528|11526|11526|11524|11528|11526|11524|11522|14727
1630681800000|2021-09-03 15:10:00|11524|11522|11530|11528|11530|11528|11524|11522|10817
1630682100000|2021-09-03 15:15:00|11528|11526|11532|11528|11532|11530|11524|11522|19990
1630911600000|2021-09-06 07:00:00|11550|11532|11562|11558|11562|11558|11536|11532|66111
1630911900000|2021-09-06 07:05:00|11560|11556|11554|11550|11566|11562|11550|11548|24956
1630912200000|2021-09-06 07:10:00|11556|11552|11552|11548|11558|11556|11544|11542|32714
1630912500000|2021-09-06 07:15:00|11554|11550|11564|11562|11566|11564|11554|11550|22537
1630912800000|2021-09-06 07:20:00|11566|11564|11558|11554|11570|11568|11554|11552|15727
1630913100000|2021-09-06 07:25:00|11556|11556|11564|11560|11564|11562|11556|11554|4638
1630913400000|2021-09-06 07:30:00|11566|11562|11564|11562|11574|11572|11564|11562|18553
1630913700000|2021-09-06 07:35:00|11562|11560|11574|11572|11576|11574|11562|11560|22698
1630914000000|2021-09-06 07:40:00|11576|11574|11586|11584|11588|11586|11572|11570|41281
1630914300000|2021-09-06 07:45:00|11588|11586|11582|11580|11590|11588|11578|11576|24121
1630914600000|2021-09-06 07:50:00|11580|11578|11576|11574|11582|11580|11576|11572|6827
1630914900000|2021-09-06 07:55:00|11578|11576|11572|11570|11582|11580|11572|11570|18425
1630915200000|2021-09-06 08:00:00|11574|11572|11570|11568|11578|11576|11568|11566|18741
1630915500000|2021-09-06 08:05:00|11568|11566|11574|11572|11576|11574|11568|11566|4025
1630915800000|2021-09-06 08:10:00|11572|11570|11578|11576|11578|11576|11570|11568|12998
1630916100000|2021-09-06 08:15:00|11580|11578|11566|11564|11580|11578|11566|11564|18867
1630916400000|2021-09-06 08:20:00|11568|11566|11570|11568|11572|11570|11568|11566|5907
1630916700000|2021-09-06 08:25:00|11568|11566|11568|11566|11572|11568|11566|11562|17368
1630917000000|2021-09-06 08:30:00|11566|11564|11562|11560|11568|11564|11560|11558|9631
1630917300000|2021-09-06 08:35:00|11564|11562|11562|11560|11566|11564|11558|11554|6178
1630917600000|2021-09-06 08:40:00|11564|11562|11562|11560|11566|11564|11560|11558|13463
1630917900000|2021-09-06 08:45:00|11560|11558|11564|11560|11566|11564|11556|11554|8500
1630918200000|2021-09-06 08:50:00|11562|11562|11570|11568|11572|11570|11562|11562|23237
1630918500000|2021-09-06 08:55:00|11568|11566|11566|11564|11570|11566|11566|11564|3754
1630918800000|2021-09-06 09:00:00|11568|11566|11566|11564|11574|11572|11566|11564|11807
1630919100000|2021-09-06 09:05:00|11564|11562|11558|11556|11566|11564|11558|11554|12838
1630919400000|2021-09-06 09:10:00|11560|11558|11568|11566|11570|11568|11560|11558|4237
1630919700000|2021-09-06 09:15:00|11570|11568|11564|11562|11570|11568|11562|11558|21259
1630920000000|2021-09-06 09:20:00|11566|11564|11572|11568|11572|11570|11560|11558|21764
1630920300000|2021-09-06 09:25:00|11570|11570|11566|11562|11576|11572|11566|11562|10248
1630920600000|2021-09-06 09:30:00|11568|11564|11564|11560|11568|11566|11562|11560|15954
1630920900000|2021-09-06 09:35:00|11562|11562|11566|11562|11570|11568|11562|11560|16209
1630921200000|2021-09-06 09:40:00|11564|11564|11566|11564|11566|11564|11564|11562|3333
1630921500000|2021-09-06 09:45:00|11568|11566|11562|11560|11568|11566|11560|11558|8633
1630921800000|2021-09-06 09:50:00|11564|11562|11570|11568|11570|11568|11564|11562|7303
1630922100000|2021-09-06 09:55:00|11568|11566|11570|11568|11570|11568|11568|11566|5679
1630922400000|2021-09-06 10:00:00|11568|11566|11568|11566|11568|11566|11566|11564|1334
1630922700000|2021-09-06 10:05:00|11570|11568|11576|11574|11576|11574|11570|11568|23721
1630923000000|2021-09-06 10:10:00|11578|11576|11572|11570|11580|11578|11572|11570|18055
1630923300000|2021-09-06 10:15:00|11574|11572|11580|11576|11580|11578|11574|11572|4995
1630923600000|2021-09-06 10:20:00|11582|11578|11580|11578|11586|11584|11580|11578|14374
1630923900000|2021-09-06 10:25:00|11582|11580|11586|11584|11588|11586|11582|11580|8578
1630924200000|2021-09-06 10:30:00|11588|11586|11584|11582|11588|11586|11584|11582|11569
1630924500000|2021-09-06 10:35:00|11586|11584|11584|11582|11586|11584|11580|11578|7965
1630924800000|2021-09-06 10:40:00|11586|11584|11578|11576|11586|11584|11578|11576|25853
1630925100000|2021-09-06 10:45:00|11580|11578|11580|11578|11584|11582|11580|11578|8685
1630925400000|2021-09-06 10:50:00|11582|11580|11582|11580|11584|11582|11578|11576|5215
1630925700000|2021-09-06 10:55:00|11580|11578|11572|11570|11580|11578|11572|11570|10377
1630926000000|2021-09-06 11:00:00|11574|11572|11574|11572|11576|11574|11572|11570|9231
1630926300000|2021-09-06 11:05:00|11576|11574|11580|11578|11580|11578|11576|11574|8182
1630926600000|2021-09-06 11:10:00|11578|11576|11582|11580|11582|11580|11578|11576|9034
1630926900000|2021-09-06 11:15:00|11584|11582|11586|11584|11588|11586|11584|11582|19430
1630927200000|2021-09-06 11:20:00|11584|11582|11588|11586|11588|11586|11580|11578|6889
1630927500000|2021-09-06 11:25:00|11586|11584|11588|11586|11588|11586|11586|11584|4115
1630927800000|2021-09-06 11:30:00|11586|11584|11590|11588|11594|11592|11586|11584|16221
1630928100000|2021-09-06 11:35:00|11588|11586|11596|11594|11596|11594|11586|11584|11601
1630928400000|2021-09-06 11:40:00|11598|11596|11598|11596|11598|11596|11596|11594|2948
1630928700000|2021-09-06 11:45:00|11596|11594|11596|11594|11598|11596|11594|11592|9814
1630929000000|2021-09-06 11:50:00|11598|11596|11598|11596|11600|11598|11598|11596|10963
1630929300000|2021-09-06 11:55:00|11596|11594|11594|11592|11596|11594|11594|11592|2854
1630929600000|2021-09-06 12:00:00|11596|11594|11600|11598|11600|11598|11596|11594|5949
1630929900000|2021-09-06 12:05:00|11602|11600|11598|11596|11604|11600|11598|11596|25153
1630930200000|2021-09-06 12:10:00|11596|11594|11604|11602|11604|11602|11596|11594|13132
1630930500000|2021-09-06 12:15:00|11602|11600|11600|11596|11606|11604|11600|11596|14018
1630930800000|2021-09-06 12:20:00|11602|11598|11604|11602|11604|11602|11602|11596|6683
1630931100000|2021-09-06 12:25:00|11606|11604|11608|11606|11608|11606|11604|11602|10057
1630931400000|2021-09-06 12:30:00|11606|11604|11608|11606|11608|11606|11604|11602|7045
1630931700000|2021-09-06 12:35:00|11610|11608|11604|11602|11610|11608|11604|11602|3149
1630932000000|2021-09-06 12:40:00|11602|11600|11594|11592|11602|11600|11594|11592|3090
1630932300000|2021-09-06 12:45:00|11596|11594|11600|11598|11602|11600|11596|11594|20459
1630932600000|2021-09-06 12:50:00|11602|11600|11600|11598|11602|11600|11600|11598|5487
1630932900000|2021-09-06 12:55:00|11602|11600|11606|11604|11606|11604|11602|11600|9104
1630933200000|2021-09-06 13:00:00|11608|11606|11606|11602|11610|11608|11606|11602|6889
1630933500000|2021-09-06 13:05:00|11604|11604|11604|11602|11606|11604|11602|11600|9394
1630933800000|2021-09-06 13:10:00|11606|11604|11600|11598|11606|11604|11600|11598|22823
1630934100000|2021-09-06 13:15:00|11598|11596|11602|11600|11604|11602|11598|11594|15518
1630934400000|2021-09-06 13:20:00|11600|11598|11600|11598|11606|11604|11600|11598|20670
1630934700000|2021-09-06 13:25:00|11598|11596|11596|11594|11600|11598|11594|11592|2212
1630935000000|2021-09-06 13:30:00|11594|11592|11602|11600|11604|11602|11594|11592|24065
1630935300000|2021-09-06 13:35:00|11600|11598|11606|11604|11606|11604|11598|11596|16350
1630935600000|2021-09-06 13:40:00|11604|11602|11604|11602|11608|11606|11604|11602|13502
1630935900000|2021-09-06 13:45:00|11606|11604|11606|11604|11608|11606|11602|11600|24262
1630936200000|2021-09-06 13:50:00|11608|11606|11606|11604|11608|11606|11604|11602|7984
1630936500000|2021-09-06 13:55:00|11608|11606|11596|11594|11608|11606|11594|11592|44577
1630936800000|2021-09-06 14:00:00|11594|11592|11596|11594|11596|11594|11592|11590|16308
1630937100000|2021-09-06 14:05:00|11594|11592|11594|11592|11598|11596|11594|11592|16614
1630937400000|2021-09-06 14:10:00|11592|11590|11590|11588|11594|11592|11588|11586|27145
1630937700000|2021-09-06 14:15:00|11592|11590|11594|11592|11594|11592|11588|11586|29164
1630938000000|2021-09-06 14:20:00|11592|11590|11596|11594|11596|11594|11592|11590|9274
1630938300000|2021-09-06 14:25:00|11598|11596|11594|11592|11598|11596|11594|11592|19959
1630938600000|2021-09-06 14:30:00|11592|11590|11602|11600|11604|11602|11592|11590|23030
1630938900000|2021-09-06 14:35:00|11604|11602|11604|11602|11606|11604|11602|11600|10564
1630939200000|2021-09-06 14:40:00|11602|11600|11604|11602|11608|11606|11602|11600|13917
1630939500000|2021-09-06 14:45:00|11602|11600|11606|11604|11606|11604|11602|11600|5100
1630939800000|2021-09-06 14:50:00|11604|11602|11602|11600|11604|11602|11602|11600|8654
1630940100000|2021-09-06 14:55:00|11600|11598|11600|11598|11602|11600|11600|11598|6120
1630940400000|2021-09-06 15:00:00|11602|11600|11596|11594|11602|11600|11594|11592|19386
1630940700000|2021-09-06 15:05:00|||||||||7104
1630941000000|2021-09-06 15:10:00|11598|11592|11594|11592|11598|11592|11594|11592|5510
1630941300000|2021-09-06 15:15:00|11592|11590|11594|11592|11596|11594|11592|11590|23475
1630998000000|2021-09-07 07:00:00|11582|11572|11548|11542|11596|11576|11548|11540|41635
1630998300000|2021-09-07 07:05:00|11550|11544|11564|11560|11568|11564|11550|11544|19053
1630998600000|2021-09-07 07:10:00|11562|11558|11552|11546|11564|11562|11550|11546|26455
1630998900000|2021-09-07 07:15:00|11550|11544|11544|11542|11552|11550|11542|11540|20851
1630999200000|2021-09-07 07:20:00|11542|11540|11552|11550|11556|11554|11538|11536|45981
1630999500000|2021-09-07 07:25:00|11554|11552|11556|11552|11558|11554|11550|11548|8994
1630999800000|2021-09-07 07:30:00|11558|11554|11558|11554|11560|11558|11556|11554|10397
1631000100000|2021-09-07 07:35:00|11556|11552|11548|11546|11556|11552|11544|11542|3184
1631000400000|2021-09-07 07:40:00|11550|11548|11544|11540|11552|11550|11542|11540|2656
1631000700000|2021-09-07 07:45:00|11542|11542|11546|11542|11548|11546|11540|11538|14785
1631001000000|2021-09-07 07:50:00|11548|11544|11550|11548|11554|11550|11546|11544|8622
1631001300000|2021-09-07 07:55:00|11552|11550|11548|11546|11552|11550|11544|11542|5141
1631001600000|2021-09-07 08:00:00|11550|11548|11548|11546|11552|11550|11548|11544|2928
1631001900000|2021-09-07 08:05:00|11546|11544|11550|11546|11550|11548|11544|11542|8752
1631002200000|2021-09-07 08:10:00|11548|11544|11548|11546|11550|11548|11544|11542|7778
1631002500000|2021-09-07 08:15:00|11550|11548|11546|11544|11550|11548|11546|11544|3867
1631002800000|2021-09-07 08:20:00|11548|11546|11552|11550|11556|11552|11548|11546|21428
1631003100000|2021-09-07 08:25:00|11550|11548|11554|11552|11556|11554|11546|11544|9113
1631003400000|2021-09-07 08:30:00|11552|11550|11552|11550|11552|11550|11546|11544|11051
1631003700000|2021-09-07 08:35:00|11554|11552|11552|11550|11556|11554|11552|11550|4811
1631004000000|2021-09-07 08:40:00|11554|11552|11548|11546|11556|11554|11546|11544|10243
1631004300000|2021-09-07 08:45:00|11546|11544|11548|11546|11550|11548|11546|11544|11689
1631004600000|2021-09-07 08:50:00|11546|11544|11548|11546|11548|11546|11546|11544|9178
1631004900000|2021-09-07 08:55:00|11546|11544|11548|11546|11548|11546|11546|11544|4481
1631005200000|2021-09-07 09:00:00|11546|11544|11540|11538|11548|11544|11536|11534|13929
1631005500000|2021-09-07 09:05:00|11538|11536|11538|11536|11542|11540|11538|11536|4103
1631005800000|2021-09-07 09:10:00|11540|11538|11544|11542|11544|11542|11536|11534|8362
1631006100000|2021-09-07 09:15:00|11542|11540|11538|11536|11542|11540|11534|11532|12341
1631006400000|2021-09-07 09:20:00|11536|11534|11538|11536|11540|11538|11534|11532|21037
1631006700000|2021-09-07 09:25:00|11536|11534|11546|11544|11546|11544|11536|11534|11300
1631007000000|2021-09-07 09:30:00|11544|11542|11540|11538|11546|11544|11538|11536|17304
1631007300000|2021-09-07 09:35:00|11538|11536|11536|11534|11538|11536|11528|11524|23406
1631007600000|2021-09-07 09:40:00|11534|11532|11540|11538|11540|11538|11530|11528|22123
1631007900000|2021-09-07 09:45:00|11538|11536|11534|11532|11540|11538|11532|11530|6621
1631008200000|2021-09-07 09:50:00|11536|11534|11548|11546|11548|11546|11534|11532|18980
1631008500000|2021-09-07 09:55:00|11546|11544|11552|11550|11552|11550|11546|11544|19871
1631008800000|2021-09-07 10:00:00|11550|11546|11556|11554|11558|11556|11550|11546|18206
1631009100000|2021-09-07 10:05:00|11558|11556|11556|11554|11560|11558|11556|11554|6614
1631009400000|2021-09-07 10:10:00|11558|11556|11554|11552|11560|11558|11552|11550|9990
1631009700000|2021-09-07 10:15:00|11552|11550|11550|11548|11554|11552|11550|11548|7356
1631010000000|2021-09-07 10:20:00|11552|11550|11542|11540|11554|11552|11542|11540|8204
1631010300000|2021-09-07 10:25:00|11544|11542|11544|11542|11544|11542|11542|11540|7184
1631010600000|2021-09-07 10:30:00|11542|11540|11540|11538|11542|11542|11540|11538|7208
1631010900000|2021-09-07 10:35:00|11538|11536|11538|11536|11542|11540|11536|11534|10105
1631011200000|2021-09-07 10:40:00|11540|11538|11544|11542|11544|11542|11536|11534|14059
1631011500000|2021-09-07 10:45:00|11546|11544|11544|11542|11548|11546|11544|11542|6122
1631011800000|2021-09-07 10:50:00|11546|11544|11550|11548|11550|11548|11544|11542|13679
1631012100000|2021-09-07 10:55:00|11548|11546|11542|11540|11548|11546|11542|11540|8796
1631012400000|2021-09-07 11:00:00|11540|11538|11542|11540|11546|11544|11540|11538|10394
1631012700000|2021-09-07 11:05:00|11540|11538|11542|11540|11542|11540|11540|11538|1826
1631013000000|2021-09-07 11:10:00|11540|11538|11540|11538|11542|11540|11540|11536|3005
1631013300000|2021-09-07 11:15:00|11542|11540|11544|11540|11544|11542|11540|11538|2826
1631013600000|2021-09-07 11:20:00|11546|11542|11548|11546|11548|11546|11546|11542|6437
1631013900000|2021-09-07 11:25:00|||||||||1537
1631014200000|2021-09-07 11:30:00|11546|11544|11556|11554|11556|11554|11544|11542|19358
1631014500000|2021-09-07 11:35:00|11558|11556|11564|11562|11564|11562|11558|11556|15856
1631014800000|2021-09-07 11:40:00|11562|11560|11562|11560|11566|11564|11558|11556|29035
1631015100000|2021-09-07 11:45:00|11560|11558|11576|11574|11576|11574|11560|11558|22086
1631015400000|2021-09-07 11:50:00|11578|11576|11582|11580|11582|11580|11578|11576|13173
1631015700000|2021-09-07 11:55:00|11584|11582|11582|11580|11586|11584|11580|11578|8630
1631016000000|2021-09-07 12:00:00|11584|11578|11598|11596|11598|11596|11584|11578|22303
1631016300000|2021-09-07 12:05:00|11596|11594|11600|11598|11600|11598|11596|11594|5878
1631016600000|2021-09-07 12:10:00|11598|11596|11600|11598|11600|11598|11598|11596|8043
1631016900000|2021-09-07 12:15:00|11598|11596|11594|11592|11600|11598|11592|11590|11202
1631017200000|2021-09-07 12:20:00|11596|11594|11604|11602|11606|11604|11596|11594|27121
1631017500000|2021-09-07 12:25:00|11606|11604|11602|11598|11606|11604|11600|11598|11655
1631017800000|2021-09-07 12:30:00|11600|11596|11596|11594|11602|11600|11594|11592|13407
1631018100000|2021-09-07 12:35:00|11594|11592|11586|11584|11594|11592|11586|11584|12543
1631018400000|2021-09-07 12:40:00|11584|11582|11578|11576|11584|11582|11578|11576|15413
1631018700000|2021-09-07 12:45:00|11580|11578|11582|11580|11582|11580|11578|11576|14765
1631019000000|2021-09-07 12:50:00|11580|11578|11580|11578|11582|11580|11578|11576|9311
1631019300000|2021-09-07 12:55:00|11578|11576|11582|11580|11582|11580|11578|11576|10717
1631019600000|2021-09-07 13:00:00|11580|11578|11582|11580|11586|11584|11578|11576|14327
1631019900000|2021-09-07 13:05:00|11584|11582|11580|11578|11586|11584|11580|11578|5723
1631020200000|2021-09-07 13:10:00|11582|11580|11584|11582|11584|11582|11582|11580|2980
1631020500000|2021-09-07 13:15:00|11582|11580|11584|11582|11584|11582|11580|11578|6823
1631020800000|2021-09-07 13:20:00|11586|11584|11596|11594|11596|11594|11586|11584|25345
1631021100000|2021-09-07 13:25:00|11594|11592|11588|11586|11600|11598|11588|11586|48624
1631021400000|2021-09-07 13:30:00|11590|11588|11574|11572|11590|11588|11574|11572|28693
1631021700000|2021-09-07 13:35:00|11572|11570|11568|11564|11574|11572|11564|11562|29293
1631022000000|2021-09-07 13:40:00|11566|11566|11576|11574|11576|11574|11566|11564|9594
1631022300000|2021-09-07 13:45:00|11574|11572|11574|11572|11574|11572|11568|11566|19312
1631022600000|2021-09-07 13:50:00|11572|11570|11576|11574|11576|11574|11570|11568|19068
1631022900000|2021-09-07 13:55:00|11574|11572|11586|11584|11588|11584|11572|11570|25832
1631023200000|2021-09-07 14:00:00|11588|11586|11588|11586|11588|11586|11582|11580|8307
1631023500000|2021-09-07 14:05:00|11586|11584|11596|11594|11596|11594|11584|11582|14214
1631023800000|2021-09-07 14:10:00|11594|11592|11588|11586|11594|11592|11578|11576|31743
1631024100000|2021-09-07 14:15:00|11586|11584|11588|11586|11596|11594|11582|11580|32005
1631024400000|2021-09-07 14:20:00|11586|11584|11590|11588|11594|11592|11586|11584|18261
1631024700000|2021-09-07 14:25:00|11592|11590|11596|11594|11600|11598|11592|11590|17736
1631025000000|2021-09-07 14:30:00|11598|11596|11600|11598|11600|11598|11596|11594|10474
1631025300000|2021-09-07 14:35:00|11602|11600|11598|11596|11602|11600|11596|11594|29709
1631025600000|2021-09-07 14:40:00|11596|11594|11596|11594|11596|11594|11592|11590|11727
1631025900000|2021-09-07 14:45:00|11594|11592|11592|11590|11594|11592|11588|11586|16418
1631026200000|2021-09-07 14:50:00|11590|11588|11594|11592|11596|11594|11590|11588|11265
1631026500000|2021-09-07 14:55:00|11592|11590|11596|11594|11596|11594|11592|11590|7862
1631026800000|2021-09-07 15:00:00|11594|11592|11590|11588|11594|11592|11588|11586|7324
1631027100000|2021-09-07 15:05:00|11592|11590|11590|11588|11594|11592|11590|11588|8025
1631027400000|2021-09-07 15:10:00|11588|11586|11586|11584|11590|11588|11584|11582|31672
1631027700000|2021-09-07 15:15:00|11584|11582|11594|11590|11594|11590|11584|11582|10507
1631084400000|2021-09-08 07:00:00|11530|11500|11424|11418|11530|11510|11418|11414|298791
1631084700000|2021-09-08 07:05:00|11426|11420|11414|11410|11440|11434|11412|11410|94163
1631085000000|2021-09-08 07:10:00|11412|11408|11416|11412|11416|11414|11386|11382|105804
1631085300000|2021-09-08 07:15:00|11414|11410|11430|11428|11434|11430|11406|11402|58993
1631085600000|2021-09-08 07:20:00|11432|11430|11412|11410|11438|11436|11402|11400|70722
1631085900000|2021-09-08 07:25:00|11410|11408|11416|11414|11420|11418|11408|11406|18071
1631086200000|2021-09-08 07:30:00|11414|11412|11410|11408|11426|11422|11406|11404|55742
1631086500000|2021-09-08 07:35:00|11412|11410|11414|11412|11428|11424|11412|11410|49582
1631086800000|2021-09-08 07:40:00|11416|11410|11402|11400|11416|11410|11390|11388|70308
1631087100000|2021-09-08 07:45:00|11400|11398|11376|11372|11404|11402|11374|11372|58635
1631087400000|2021-09-08 07:50:00|11374|11374|11398|11396|11406|11404|11372|11370|45770
1631087700000|2021-09-08 07:55:00|11400|11398|11400|11396|11402|11400|11390|11388|23329
1631088000000|2021-09-08 08:00:00|11398|11398|11404|11400|11406|11404|11392|11390|21151
1631088300000|2021-09-08 08:05:00|11402|11402|11392|11390|11404|11402|11384|11382|39380
1631088600000|2021-09-08 08:10:00|11394|11392|11392|11390|11396|11394|11388|11386|6935
1631088900000|2021-09-08 08:15:00|11390|11388|11410|11408|11410|11408|11390|11386|14534
1631089200000|2021-09-08 08:20:00|11412|11410|11406|11402|11424|11420|11406|11402|47522
1631089500000|2021-09-08 08:25:00|11404|11400|11400|11398|11406|11404|11394|11392|24172
1631089800000|2021-09-08 08:30:00|11402|11400|11400|11396|11402|11400|11392|11390|24407
1631090100000|2021-09-08 08:35:00|11398|11398|11402|11400|11404|11402|11396|11394|9944
1631090400000|2021-09-08 08:40:00|11404|11402|11398|11396|11404|11402|11392|11390|10076
1631090700000|2021-09-08 08:45:00|11400|11398|11406|11404|11412|11410|11398|11396|25045
1631091000000|2021-09-08 08:50:00|11404|11402|11406|11404|11410|11406|11402|11400|8326
1631091300000|2021-09-08 08:55:00|11404|11402|11404|11402|11406|11404|11400|11398|23927
1631091600000|2021-09-08 09:00:00|11402|11400|11398|11396|11402|11400|11396|11394|9938
1631091900000|2021-09-08 09:05:00|11396|11394|11420|11418|11426|11422|11396|11394|25329
1631092200000|2021-09-08 09:10:00|11418|11416|11428|11424|11430|11428|11414|11412|18751
1631092500000|2021-09-08 09:15:00|11426|11426|11428|11426|11430|11428|11422|11418|11398
1631092800000|2021-09-08 09:20:00|11426|11424|11438|11436|11438|11436|11426|11424|14067
1631093100000|2021-09-08 09:25:00|11440|11438|11436|11434|11444|11442|11436|11434|15035
1631093400000|2021-09-08 09:30:00|11438|11436|11436|11434|11444|11442|11432|11430|13649
1631093700000|2021-09-08 09:35:00|11438|11436|11442|11440|11446|11444|11434|11432|13414
1631094000000|2021-09-08 09:40:00|11444|11442|11448|11446|11454|11452|11444|11440|20018
1631094300000|2021-09-08 09:45:00|11446|11444|11438|11434|11446|11444|11434|11432|13861
1631094600000|2021-09-08 09:50:00|11440|11436|11444|11442|11444|11442|11440|11436|5791
1631094900000|2021-09-08 09:55:00|11442|11440|11438|11436|11450|11448|11436|11434|9890
1631095200000|2021-09-08 10:00:00|11440|11438|11430|11428|11440|11438|11424|11422|17467
1631095500000|2021-09-08 10:05:00|11432|11430|11438|11434|11438|11436|11430|11426|13853
1631095800000|2021-09-08 10:10:00|11436|11436|11430|11428|11440|11438|11430|11428|14073
1631096100000|2021-09-08 10:15:00|11432|11430|11436|11434|11438|11436|11430|11428|14869
1631096400000|2021-09-08 10:20:00|11438|11436|11444|11442|11446|11442|11438|11436|19236
1631096700000|2021-09-08 10:25:00|11442|11440|11456|11454|11458|11456|11442|11440|21145
1631097000000|2021-09-08 10:30:00|11458|11456|11460|11458|11464|11462|11458|11456|11726
1631097300000|2021-09-08 10:35:00|11458|11456|11464|11462|11466|11464|11458|11456|4829
1631097600000|2021-09-08 10:40:00|11466|11464|11464|11462|11466|11464|11462|11460|17092
1631097900000|2021-09-08 10:45:00|11466|11464|11470|11466|11470|11468|11466|11464|5791
1631098200000|2021-09-08 10:50:00|11472|11468|11484|11482|11484|11482|11472|11468|25243
1631098500000|2021-09-08 10:55:00|11482|11480|11482|11480|11486|11484|11480|11478|14346
1631098800000|2021-09-08 11:00:00|11480|11478|11482|11480|11490|11488|11480|11478|19938
1631099100000|2021-09-08 11:05:00|11480|11478|11476|11474|11480|11478|11476|11474|2802
1631099400000|2021-09-08 11:10:00|11474|11472|11484|11480|11484|11482|11474|11472|14016
1631099700000|2021-09-08 11:15:00|11482|11482|11482|11480|11488|11484|11482|11480|4356
1631100000000|2021-09-08 11:20:00|11484|11482|11480|11478|11484|11482|11478|11476|5638
1631100300000|2021-09-08 11:25:00|11478|11476|11486|11484|11490|11486|11476|11474|17448
1631100600000|2021-09-08 11:30:00|11484|11482|11486|11484|11488|11484|11480|11476|19059
1631100900000|2021-09-08 11:35:00|11484|11482|11482|11480|11486|11484|11478|11476|25603
1631101200000|2021-09-08 11:40:00|11480|11478|11470|11468|11480|11478|11470|11468|36224
1631101500000|2021-09-08 11:45:00|11472|11470|11474|11472|11478|11476|11472|11470|9670
1631101800000|2021-09-08 11:50:00|11472|11470|11470|11468|11474|11472|11468|11466|20985
1631102100000|2021-09-08 11:55:00|11468|11466|11478|11476|11480|11476|11468|11466|12784
1631102400000|2021-09-08 12:00:00|11480|11478|11474|11472|11480|11478|11474|11472|3251
1631102700000|2021-09-08 12:05:00|11472|11470|11456|11454|11472|11470|11456|11454|24532
1631103000000|2021-09-08 12:10:00|11458|11456|11454|11450|11460|11456|11452|11450|10341
1631103300000|2021-09-08 12:15:00|11452|11452|11442|11440|11452|11452|11440|11438|32661
1631103600000|2021-09-08 12:20:00|11440|11438|11444|11442|11450|11446|11438|11434|23194
1631103900000|2021-09-08 12:25:00|11446|11444|11450|11448|11452|11450|11444|11442|14798
1631104200000|2021-09-08 12:30:00|11448|11446|11446|11444|11450|11448|11446|11444|13116
1631104500000|2021-09-08 12:35:00|11448|11446|11448|11446|11454|11452|11446|11444|16226
1631104800000|2021-09-08 12:40:00|11446|11444|11456|11454|11458|11456|11446|11444|15594
1631105100000|2021-09-08 12:45:00|11458|11456|11466|11464|11468|11466|11456|11454|23837
1631105400000|2021-09-08 12:50:00|11468|11466|11456|11452|11470|11468|11454|11452|12752
1631105700000|2021-09-08 12:55:00|11454|11454|11460|11458|11460|11458|11454|11452|12105
1631106000000|2021-09-08 13:00:00|11462|11460|11468|11466|11470|11468|11458|11456|13844
1631106300000|2021-09-08 13:05:00|11466|11464|11458|11456|11466|11464|11458|11456|5351
1631106600000|2021-09-08 13:10:00|11456|11454|11458|11456|11462|11458|11454|11452|16843
1631106900000|2021-09-08 13:15:00|11460|11458|11460|11458|11460|11458|11454|11452|10885
1631107200000|2021-09-08 13:20:00|11458|11456|11464|11462|11464|11462|11458|11456|15452
1631107500000|2021-09-08 13:25:00|11462|11460|11456|11452|11466|11464|11456|11452|23348
1631107800000|2021-09-08 13:30:00|11454|11454|11460|11458|11462|11460|11452|11450|27516
1631108100000|2021-09-08 13:35:00|11458|11456|11464|11462|11466|11464|11456|11454|19358
1631108400000|2021-09-08 13:40:00|11462|11460|11480|11478|11480|11478|11462|11460|30911
1631108700000|2021-09-08 13:45:00|11482|11480|11486|11484|11494|11490|11482|11480|32401
1631109000000|2021-09-08 13:50:00|11488|11486|11482|11480|11490|11488|11478|11476|23730
1631109300000|2021-09-08 13:55:00|11484|11478|11482|11480|11490|11488|11480|11478|25369
1631109600000|2021-09-08 14:00:00|11484|11482|11492|11490|11500|11498|11482|11480|49006
1631109900000|2021-09-08 14:05:00|11494|11492|11496|11494|11498|11494|11490|11488|20788
1631110200000|2021-09-08 14:10:00|11498|11496|11488|11486|11500|11498|11486|11484|35578
1631110500000|2021-09-08 14:15:00|11486|11484|11476|11474|11486|11484|11476|11474|32759
1631110800000|2021-09-08 14:20:00|11478|11476|11488|11486|11490|11488|11476|11474|19434
1631111100000|2021-09-08 14:25:00|11486|11484|11486|11484|11488|11486|11480|11478|17214
1631111400000|2021-09-08 14:30:00|11488|11486|11482|11480|11494|11492|11480|11478|55754
1631111700000|2021-09-08 14:35:00|11480|11478|11482|11480|11490|11488|11480|11478|30017
1631112000000|2021-09-08 14:40:00|11480|11478|11476|11474|11490|11488|11476|11474|48526
1631112300000|2021-09-08 14:45:00|11474|11472|11482|11480|11484|11482|11472|11470|40412
1631112600000|2021-09-08 14:50:00|11480|11478|11472|11470|11482|11480|11472|11470|40176
1631112900000|2021-09-08 14:55:00|11470|11468|11476|11474|11480|11478|11468|11466|57913
1631113200000|2021-09-08 15:00:00|11474|11472|11486|11484|11488|11486|11474|11472|44414
1631113500000|2021-09-08 15:05:00|11488|11486|11490|11488|11490|11488|11486|11484|37863
1631113800000|2021-09-08 15:10:00|11492|11490|11486|11484|11496|11494|11486|11484|37292
1631114100000|2021-09-08 15:15:00|11488|11486|11484|11480|11494|11492|11476|11472|40974
1631170800000|2021-09-09 07:00:00|11472|11452|11486|11482|11488|11486|11458|11450|72108
1631171100000|2021-09-09 07:05:00|11484|11480|11474|11470|11486|11484|11472|11470|54670
1631171400000|2021-09-09 07:10:00|11472|11472|11476|11474|11476|11474|11454|11452|57092
1631171700000|2021-09-09 07:15:00|11478|11476|11484|11480|11486|11482|11470|11468|29140
1631172000000|2021-09-09 07:20:00|11482|11478|11500|11498|11500|11498|11480|11478|21715
1631172300000|2021-09-09 07:25:00|11502|11500|11516|11514|11516|11514|11496|11494|44287
1631172600000|2021-09-09 07:30:00|11518|11516|11520|11516|11522|11520|11514|11512|45026
1631172900000|2021-09-09 07:35:00|11518|11518|11520|11518|11522|11520|11512|11510|38968
1631173200000|2021-09-09 07:40:00|11522|11516|11522|11520|11526|11524|11518|11516|35920
1631173500000|2021-09-09 07:45:00|11520|11518|11522|11520|11526|11524|11510|11508|39433
1631173800000|2021-09-09 07:50:00|11524|11522|11532|11528|11540|11536|11520|11518|25183
1631174100000|2021-09-09 07:55:00|11534|11530|11568|11566|11572|11570|11532|11528|114302
1631174400000|2021-09-09 08:00:00|11566|11564|11574|11572|11576|11574|11560|11558|52820
1631174700000|2021-09-09 08:05:00|11576|11574|11576|11572|11578|11576|11570|11568|30892
1631175000000|2021-09-09 08:10:00|11574|11574|11570|11568|11578|11576|11568|11566|29395
1631175300000|2021-09-09 08:15:00|11572|11570|11560|11558|11572|11570|11556|11554|44106
1631175600000|2021-09-09 08:20:00|11558|11556|11554|11552|11560|11558|11548|11546|20524
1631175900000|2021-09-09 08:25:00|11552|11550|11544|11542|11552|11550|11544|11542|16049
1631176200000|2021-09-09 08:30:00|11546|11544|11548|11546|11548|11546|11538|11536|14164
1631176500000|2021-09-09 08:35:00|11550|11548|11556|11554|11556|11554|11550|11548|17975
1631176800000|2021-09-09 08:40:00|11558|11556|11540|11538|11560|11558|11536|11534|30287
1631177100000|2021-09-09 08:45:00|11542|11540|11530|11528|11542|11540|11530|11526|32253
1631177400000|2021-09-09 08:50:00|11532|11530|11530|11528|11532|11530|11526|11524|18437
1631177700000|2021-09-09 08:55:00|11528|11526|11538|11536|11538|11536|11526|11522|25430
1631178000000|2021-09-09 09:00:00|11540|11538|11542|11540|11544|11540|11534|11532|16923
1631178300000|2021-09-09 09:05:00|11544|11542|11540|11538|11548|11546|11540|11538|14369
1631178600000|2021-09-09 09:10:00|11542|11540|11550|11546|11550|11548|11538|11536|54891
1631178900000|2021-09-09 09:15:00|11552|11548|11564|11562|11566|11564|11550|11548|36819
1631179200000|2021-09-09 09:20:00|11566|11564|11574|11572|11576|11574|11562|11560|26963
1631179500000|2021-09-09 09:25:00|11576|11574|11584|11582|11586|11584|11576|11574|42567
1631179800000|2021-09-09 09:30:00|11582|11580|11582|11580|11588|11586|11582|11580|12844
1631180100000|2021-09-09 09:35:00|11584|11582|11576|11574|11584|11582|11576|11574|12358
1631180400000|2021-09-09 09:40:00|11578|11576|11572|11570|11584|11582|11570|11568|30146
1631180700000|2021-09-09 09:45:00|11570|11568|11574|11572|11578|11576|11570|11568|11910
1631181000000|2021-09-09 09:50:00|11572|11570|11576|11574|11576|11574|11566|11564|24715
1631181300000|2021-09-09 09:55:00|11574|11572|11576|11574|11576|11574|11570|11568|13280
1631181600000|2021-09-09 10:00:00|11574|11572|11572|11570|11576|11574|11564|11562|10351
1631181900000|2021-09-09 10:05:00|11570|11568|11572|11568|11576|11574|11568|11566|28087
1631182200000|2021-09-09 10:10:00|11574|11570|11562|11560|11574|11572|11562|11560|19256
1631182500000|2021-09-09 10:15:00|11564|11562|11562|11560|11566|11564|11556|11554|34387
1631182800000|2021-09-09 10:20:00|11560|11558|11552|11550|11566|11564|11550|11546|17900
1631183100000|2021-09-09 10:25:00|11554|11552|11556|11554|11558|11556|11552|11550|18842
1631183400000|2021-09-09 10:30:00|11554|11552|11552|11550|11564|11562|11552|11550|21620
1631183700000|2021-09-09 10:35:00|11554|11552|11550|11548|11558|11556|11548|11546|40873
1631184000000|2021-09-09 10:40:00|11548|11546|11552|11550|11554|11550|11548|11546|13252
1631184300000|2021-09-09 10:45:00|11550|11548|11554|11552|11554|11552|11550|11548|14987
1631184600000|2021-09-09 10:50:00|11556|11554|11554|11552|11558|11556|11552|11550|10815
1631184900000|2021-09-09 10:55:00|11552|11550|11554|11550|11554|11552|11548|11546|12994
1631185200000|2021-09-09 11:00:00|11556|11552|11552|11550|11556|11554|11550|11548|16161
1631185500000|2021-09-09 11:05:00|11554|11552|11554|11552|11554|11552|11550|11548|9691
1631185800000|2021-09-09 11:10:00|11556|11554|11544|11542|11556|11554|11544|11540|3631
1631186100000|2021-09-09 11:15:00|11542|11540|11544|11542|11544|11542|11538|11536|20907
1631186400000|2021-09-09 11:20:00|11546|11544|11552|11550|11552|11550|11544|11542|21498
1631186700000|2021-09-09 11:25:00|11554|11552|11542|11540|11554|11552|11542|11540|42503
1631187000000|2021-09-09 11:30:00|11540|11538|11548|11546|11548|11546|11540|11538|16678
1631187300000|2021-09-09 11:35:00|11546|11544|11550|11548|11550|11548|11544|11542|13190
1631187600000|2021-09-09 11:40:00|11548|11546|11546|11544|11550|11546|11544|11542|19572
1631187900000|2021-09-09 11:45:00|11544|11542|11560|11558|11560|11558|11538|11536|34719
1631188200000|2021-09-09 11:50:00|11558|11556|11554|11552|11566|11564|11552|11550|25726
1631188500000|2021-09-09 11:55:00|11556|11554|11556|11554|11560|11558|11548|11546|15110
1631188800000|2021-09-09 12:00:00|11554|11552|11550|11548|11556|11554|11550|11548|11715
1631189100000|2021-09-09 12:05:00|11552|11550|11556|11554|11556|11554|11552|11550|13331
1631189400000|2021-09-09 12:10:00|11554|11552|11552|11548|11556|11554|11550|11546|16776
1631189700000|2021-09-09 12:15:00|11554|11550|11554|11550|11558|11556|11550|11548|14285
1631190000000|2021-09-09 12:20:00|11552|11548|11546|11544|11554|11548|11542|11540|14506
1631190300000|2021-09-09 12:25:00|11544|11542|11554|11552|11554|11552|11544|11542|11519
1631190600000|2021-09-09 12:30:00|11552|11550|11552|11550|11554|11552|11548|11546|8753
1631190900000|2021-09-09 12:35:00|11550|11548|11558|11556|11558|11556|11550|11548|10108
1631191200000|2021-09-09 12:40:00|11556|11554|11562|11560|11564|11562|11554|11552|17265
1631191500000|2021-09-09 12:45:00|11560|11558|11566|11564|11566|11564|11560|11558|8070
1631191800000|2021-09-09 12:50:00|11564|11562|11562|11560|11564|11562|11560|11558|6941
1631192100000|2021-09-09 12:55:00|11564|11562|11560|11556|11564|11562|11558|11556|15916
1631192400000|2021-09-09 13:00:00|11562|11558|11560|11558|11562|11560|11560|11558|16400
1631192700000|2021-09-09 13:05:00|11558|11556|11544|11542|11558|11556|11540|11538|67601
1631193000000|2021-09-09 13:10:00|11546|11544|11556|11552|11556|11554|11546|11542|29872
1631193300000|2021-09-09 13:15:00|11554|11550|11556|11554|11558|11556|11550|11548|26015
1631193600000|2021-09-09 13:20:00|11554|11552|11542|11540|11554|11552|11540|11538|33594
1631193900000|2021-09-09 13:25:00|11540|11538|11546|11544|11552|11550|11538|11536|32160
1631194200000|2021-09-09 13:30:00|11544|11542|11546|11544|11546|11544|11536|11534|26137
1631194500000|2021-09-09 13:35:00|11548|11546|11544|11542|11550|11548|11542|11540|29960
1631194800000|2021-09-09 13:40:00|11546|11544|11546|11544|11548|11544|11540|11538|13335
1631195100000|2021-09-09 13:45:00|11548|11546|11554|11552|11554|11552|11544|11542|23392
1631195400000|2021-09-09 13:50:00|11556|11554|11558|11556|11562|11560|11554|11552|20812
1631195700000|2021-09-09 13:55:00|11560|11558|11550|11548|11560|11558|11546|11544|33759
1631196000000|2021-09-09 14:00:00|11548|11546|11552|11550|11556|11554|11544|11542|22788
1631196300000|2021-09-09 14:05:00|11550|11548|11548|11546|11552|11550|11546|11544|31306
1631196600000|2021-09-09 14:10:00|11546|11544|11546|11544|11550|11548|11540|11538|38344
1631196900000|2021-09-09 14:15:00|11548|11546|11550|11546|11554|11550|11544|11542|37956
1631197200000|2021-09-09 14:20:00|11548|11548|11552|11550|11558|11556|11548|11548|25241
1631197500000|2021-09-09 14:25:00|11554|11552|11558|11556|11558|11556|11552|11550|33605
1631197800000|2021-09-09 14:30:00|11560|11558|11556|11554|11566|11564|11556|11554|35412
1631198100000|2021-09-09 14:35:00|11558|11556|11552|11548|11560|11558|11550|11546|39779
1631198400000|2021-09-09 14:40:00|11550|11546|11540|11538|11556|11554|11536|11534|114616
1631198700000|2021-09-09 14:45:00|11538|11536|11532|11530|11540|11538|11532|11530|29090
1631199000000|2021-09-09 14:50:00|11534|11532|11534|11532|11534|11532|11524|11522|64780
1631199300000|2021-09-09 14:55:00|11536|11534|11542|11540|11542|11540|11532|11530|50065
1631199600000|2021-09-09 15:00:00|11546|11544|11528|11524|11546|11544|11528|11524|67974
1631199900000|2021-09-09 15:05:00|11530|11526|11516|11514|11530|11528|11516|11514|42339
1631200200000|2021-09-09 15:10:00|11514|11512|11506|11504|11516|11514|11506|11504|54741
1631200500000|2021-09-09 15:15:00|11508|11506|11506|11504|11510|11508|11504|11502|47324
1631257200000|2021-09-10 07:00:00|11520|11500|11498|11496|11520|11508|11490|11484|151194
1631257500000|2021-09-10 07:05:00|11496|11494|11498|11494|11500|11496|11486|11484|39725
1631257800000|2021-09-10 07:10:00|11496|11492|11506|11504|11510|11504|11494|11492|25922
1631258100000|2021-09-10 07:15:00|11504|11502|11490|11488|11514|11512|11488|11486|77056
1631258400000|2021-09-10 07:20:00|11488|11484|11510|11508|11514|11512|11488|11484|30884
1631258700000|2021-09-10 07:25:00|11508|11506|11508|11506|11518|11514|11508|11506|52302
1631259000000|2021-09-10 07:30:00|11510|11508|11512|11510|11514|11512|11508|11506|26588
1631259300000|2021-09-10 07:35:00|11510|11508|11506|11504|11514|11512|11504|11502|18961
1631259600000|2021-09-10 07:40:00|11508|11506|11498|11496|11508|11506|11498|11496|38895
1631259900000|2021-09-10 07:45:00|11500|11498|11500|11498|11500|11498|11498|11496|16712
1631260200000|2021-09-10 07:50:00|11498|11496|11500|11498|11500|11498|11498|11494|27500
1631260500000|2021-09-10 07:55:00|11498|11496|11496|11494|11500|11498|11496|11494|13212
1631260800000|2021-09-10 08:00:00|11494|11492|11494|11492|11498|11496|11494|11492|18250
1631261100000|2021-09-10 08:05:00|11496|11494|11486|11484|11496|11494|11484|11482|38093
1631261400000|2021-09-10 08:10:00|11484|11482|11468|11466|11484|11482|11468|11466|75179
1631261700000|2021-09-10 08:15:00|11470|11468|11454|11452|11470|11468|11452|11450|21013
1631262000000|2021-09-10 08:20:00|11452|11450|11456|11452|11456|11454|11448|11444|30709
1631262300000|2021-09-10 08:25:00|11454|11454|11458|11456|11460|11458|11454|11452|23737
1631262600000|2021-09-10 08:30:00|11460|11458|11460|11458|11460|11458|11452|11450|40867
1631262900000|2021-09-10 08:35:00|11462|11460|11450|11448|11468|11466|11448|11444|70124
1631263200000|2021-09-10 08:40:00|11448|11446|11454|11450|11454|11452|11440|11438|35231
1631263500000|2021-09-10 08:45:00|11452|11448|11456|11454|11456|11454|11448|11446|13876
1631263800000|2021-09-10 08:50:00|11454|11452|11452|11450|11454|11452|11450|11448|6719
1631264100000|2021-09-10 08:55:00|11454|11452|11456|11454|11456|11454|11450|11448|5295
1631264400000|2021-09-10 09:00:00|11458|11456|11474|11472|11476|11474|11456|11454|38844
1631264700000|2021-09-10 09:05:00|11472|11470|11480|11478|11480|11478|11472|11470|11008
1631265000000|2021-09-10 09:10:00|11478|11476|11484|11482|11484|11482|11474|11472|42548
1631265300000|2021-09-10 09:15:00|11490|11488|11494|11492|11496|11494|11488|11484|32339
1631265600000|2021-09-10 09:20:00|11492|11490|11500|11498|11500|11498|11492|11490|17331
1631265900000|2021-09-10 09:25:00|11498|11496|11500|11498|11500|11498|11492|11490|25723
1631266200000|2021-09-10 09:30:00|11498|11496|11510|11508|11510|11508|11498|11496|24455
1631266500000|2021-09-10 09:35:00|11508|11506|11502|11500|11508|11506|11500|11498|16826
1631266800000|2021-09-10 09:40:00|11500|11498|11506|11504|11506|11504|11496|11494|12655
1631267100000|2021-09-10 09:45:00|11504|11502|11502|11500|11506|11504|11502|11500|3848
1631267400000|2021-09-10 09:50:00|11500|11498|11506|11504|11510|11508|11500|11498|18211
1631267700000|2021-09-10 09:55:00|11508|11506|11508|11504|11510|11508|11506|11504|6335
1631268000000|2021-09-10 10:00:00|11506|11506|11516|11514|11516|11514|11506|11504|19087
1631268300000|2021-09-10 10:05:00|11514|11512|11516|11514|11516|11514|11512|11510|15037
1631268600000|2021-09-10 10:10:00|11512|11510|11508|11504|11516|11514|11504|11502|28380
1631268900000|2021-09-10 10:15:00|11510|11506|11508|11506|11510|11508|11508|11506|19505
1631269200000|2021-09-10 10:20:00|11506|11504|11512|11510|11512|11510|11504|11502|9229
1631269500000|2021-09-10 10:25:00|11514|11512|11514|11512|11516|11514|11514|11512|10290
1631269800000|2021-09-10 10:30:00|11512|11510|11508|11506|11514|11512|11508|11506|7723
1631270100000|2021-09-10 10:35:00|11510|11508|11508|11506|11510|11508|11508|11506|4864
1631270400000|2021-09-10 10:40:00|11510|11508|11506|11504|11510|11508|11504|11502|17417
1631270700000|2021-09-10 10:45:00|11504|11502|11506|11504|11506|11504|11504|11502|1811
1631271000000|2021-09-10 10:50:00|11504|11502|11510|11508|11510|11508|11504|11502|14173
1631271300000|2021-09-10 10:55:00|11508|11506|11506|11504|11508|11506|11504|11502|11949
1631271600000|2021-09-10 11:00:00|11508|11506|11506|11504|11508|11506|11506|11504|3903
1631271900000|2021-09-10 11:05:00|11508|11506|11510|11508|11510|11508|11506|11504|11077
1631272200000|2021-09-10 11:10:00|11508|11506|11508|11506|11508|11506|11508|11506|3857
1631272500000|2021-09-10 11:15:00|11510|11508|11506|11504|11510|11508|11504|11502|11062
1631272800000|2021-09-10 11:20:00|11504|11502|11506|11504|11506|11504|11504|11502|377835
1631273100000|2021-09-10 11:25:00|11508|11506|11510|11508|11510|11508|11506|11504|12410
1631273400000|2021-09-10 11:30:00|11508|11506|11508|11506|11510|11508|11508|11506|6858
1631273700000|2021-09-10 11:35:00|11510|11508|11514|11512|11514|11512|11510|11508|14674
1631274000000|2021-09-10 11:40:00|11516|11514|11510|11508|11516|11514|11510|11508|13340
1631274300000|2021-09-10 11:45:00|11508|11506|11514|11512|11514|11512|11508|11506|6610
1631274600000|2021-09-10 11:50:00|11512|11510|11512|11510|11512|11510|11510|11508|7407
1631274900000|2021-09-10 11:55:00|11510|11508|11514|11512|11514|11512|11506|11504|23630
1631275200000|2021-09-10 12:00:00|11516|11514|11514|11512|11516|11514|11514|11512|6761
1631275500000|2021-09-10 12:05:00|11512|11510|11510|11508|11512|11510|11510|11508|8007
1631275800000|2021-09-10 12:10:00|11508|11506|11508|11506|11510|11508|11506|11504|12675
1631276100000|2021-09-10 12:15:00|11506|11504|11504|11502|11506|11504|11502|11500|17032
1631276400000|2021-09-10 12:20:00|11506|11504|11502|11500|11506|11504|11502|11500|7376
1631276700000|2021-09-10 12:25:00|11500|11498|11502|11500|11506|11504|11500|11498|21634
1631277000000|2021-09-10 12:30:00|11504|11502|11510|11508|11510|11508|11504|11502|6520
1631277300000|2021-09-10 12:35:00|11512|11510|11520|11518|11520|11518|11510|11508|43857
1631277600000|2021-09-10 12:40:00|11516|11514|11526|11524|11526|11524|11516|11514|30327
1631277900000|2021-09-10 12:45:00|11528|11526|11526|11524|11530|11528|11526|11524|17946
1631278200000|2021-09-10 12:50:00|11528|11526|11530|11528|11530|11528|11528|11526|7109
1631278500000|2021-09-10 12:55:00|11528|11526|11526|11524|11530|11528|11524|11522|9872
1631278800000|2021-09-10 13:00:00|11524|11522|11522|11520|11526|11524|11520|11518|10922
1631279100000|2021-09-10 13:05:00|11520|11518|11518|11516|11520|11520|11516|11514|7252
1631279400000|2021-09-10 13:10:00|11516|11514|11524|11522|11524|11522|11516|11514|14329
1631279700000|2021-09-10 13:15:00|11520|11518|11518|11516|11522|11520|11516|11514|14163
1631280000000|2021-09-10 13:20:00|11520|11518|11516|11514|11520|11518|11516|11514|12671
1631280300000|2021-09-10 13:25:00|11514|11512|11512|11510|11516|11514|11508|11506|20070
1631280600000|2021-09-10 13:30:00|11510|11508|11514|11512|11516|11512|11510|11508|10107
1631280900000|2021-09-10 13:35:00|11512|11510|11502|11500|11512|11510|11502|11500|21241
1631281200000|2021-09-10 13:40:00|11500|11498|11500|11498|11506|11504|11496|11494|30382
1631281500000|2021-09-10 13:45:00|11498|11496|11496|11494|11504|11502|11494|11492|30873
1631281800000|2021-09-10 13:50:00|11494|11492|11494|11492|11496|11494|11492|11490|23032
1631282100000|2021-09-10 13:55:00|11496|11494|11498|11496|11502|11500|11496|11494|17337
1631282400000|2021-09-10 14:00:00|11500|11498|11492|11490|11500|11498|11488|11486|36099
1631282700000|2021-09-10 14:05:00|11494|11492|11500|11498|11500|11498|11492|11490|12344
1631283000000|2021-09-10 14:10:00|11498|11496|11502|11500|11504|11502|11498|11496|36790
1631283300000|2021-09-10 14:15:00|11504|11502|11500|11498|11508|11506|11500|11498|18124
1631283600000|2021-09-10 14:20:00|11502|11500|11508|11506|11508|11506|11500|11496|14928
1631283900000|2021-09-10 14:25:00|11506|11504|11500|11498|11506|11504|11496|11494|27491
1631284200000|2021-09-10 14:30:00|11502|11500|11492|11490|11502|11500|11492|11490|41575
1631284500000|2021-09-10 14:35:00|11494|11492|11484|11482|11494|11492|11484|11482|36153
1631284800000|2021-09-10 14:40:00|11486|11480|11494|11490|11496|11494|11484|11480|25556
1631285100000|2021-09-10 14:45:00|11492|11492|11490|11488|11500|11496|11488|11486|16092
1631285400000|2021-09-10 14:50:00|11492|11490|11500|11498|11506|11504|11492|11490|29945
1631285700000|2021-09-10 14:55:00|11498|11496|11506|11504|11510|11508|11494|11492|25747
1631286000000|2021-09-10 15:00:00|11508|11506|11512|11510|11514|11512|11502|11498|39350
1631286300000|2021-09-10 15:05:00|11514|11512|11506|11504|11514|11512|11504|11500|24333
1631286600000|2021-09-10 15:10:00|11504|11502|11502|11500|11506|11504|11496|11494|31009
1631286900000|2021-09-10 15:15:00|11500|11498|11504|11500|11508|11504|11494|11492|41538
1631516400000|2021-09-13 07:00:00|12000|11478|11512|11506|12000|11512|11488|11478|87384
1631516700000|2021-09-13 07:05:00|11510|11508|11508|11504|11520|11516|11508|11504|24047
1631517000000|2021-09-13 07:10:00|11510|11506|11528|11524|11528|11526|11506|11504|29084
1631517300000|2021-09-13 07:15:00|11530|11526|11520|11518|11540|11536|11520|11518|21085
1631517600000|2021-09-13 07:20:00|11522|11520|11520|11518|11530|11528|11520|11518|32852
1631517900000|2021-09-13 07:25:00|11522|11516|11510|11508|11526|11524|11508|11506|19704
1631518200000|2021-09-13 07:30:00|11512|11510|11518|11516|11520|11518|11510|11508|28370
1631518500000|2021-09-13 07:35:00|11520|11518|11522|11518|11526|11524|11514|11512|49311
1631518800000|2021-09-13 07:40:00|11520|11520|11522|11518|11524|11522|11512|11510|16473
1631519100000|2021-09-13 07:45:00|11524|11520|11508|11504|11530|11528|11508|11504|20317
1631519400000|2021-09-13 07:50:00|11506|11506|11500|11498|11506|11506|11496|11494|9786
1631519700000|2021-09-13 07:55:00|11498|11496|11506|11504|11508|11506|11498|11496|12951
1631520000000|2021-09-13 08:00:00|11508|11506|11500|11498|11508|11506|11498|11496|6133
1631520300000|2021-09-13 08:05:00|11498|11496|11516|11514|11520|11516|11498|11496|35846
1631520600000|2021-09-13 08:10:00|11518|11516|11520|11516|11520|11518|11514|11512|4781
1631520900000|2021-09-13 08:15:00|11518|11518|11520|11518|11524|11522|11518|11516|24319
1631521200000|2021-09-13 08:20:00|11522|11520|11522|11520|11526|11524|11518|11516|14214
1631521500000|2021-09-13 08:25:00|11520|11518|11524|11522|11524|11522|11518|11516|3422
1631521800000|2021-09-13 08:30:00|11522|11520|11524|11522|11530|11528|11522|11520|18552
1631522100000|2021-09-13 08:35:00|11526|11524|11526|11522|11526|11524|11522|11520|10015
1631522400000|2021-09-13 08:40:00|11528|11524|11526|11524|11530|11528|11524|11522|10392
1631522700000|2021-09-13 08:45:00|11528|11526|11528|11526|11528|11526|11520|11518|9484
1631523000000|2021-09-13 08:50:00|11526|11524|11524|11522|11526|11524|11522|11520|4120
1631523300000|2021-09-13 08:55:00|11526|11524|11518|11514|11526|11524|11512|11510|29618
1631523600000|2021-09-13 09:00:00|11520|11516|11516|11514|11524|11522|11510|11508|42750
1631523900000|2021-09-13 09:05:00|11518|11516|11516|11514|11520|11518|11516|11514|9787
1631524200000|2021-09-13 09:10:00|11514|11512|11520|11518|11520|11518|11512|11510|9659
1631524500000|2021-09-13 09:15:00|11518|11516|11516|11514|11524|11522|11516|11514|40236
1631524800000|2021-09-13 09:20:00|11514|11512|11512|11510|11514|11512|11512|11510|2349
1631525100000|2021-09-13 09:25:00|11514|11512|11514|11512|11518|11516|11514|11512|11799
1631525400000|2021-09-13 09:30:00|11512|11510|11512|11510|11512|11510|11508|11506|20977
1631525700000|2021-09-13 09:35:00|11510|11508|11508|11506|11514|11512|11506|11504|7491
1631526000000|2021-09-13 09:40:00|11506|11504|11504|11502|11508|11506|11502|11500|3003
1631526300000|2021-09-13 09:45:00|11506|11504|11502|11500|11508|11506|11502|11500|14195
1631526600000|2021-09-13 09:50:00|11504|11498|11500|11498|11504|11498|11498|11494|21623
1631526900000|2021-09-13 09:55:00|11502|11500|11510|11508|11514|11512|11502|11500|22022
1631527200000|2021-09-13 10:00:00|11512|11510|11512|11510|11516|11514|11510|11508|3696
1631527500000|2021-09-13 10:05:00|11510|11508|11514|11512|11514|11512|11510|11508|4167
1631527800000|2021-09-13 10:10:00|11512|11510|11514|11512|11514|11512|11512|11508|2223
1631528100000|2021-09-13 10:15:00|11516|11514|11526|11522|11526|11524|11516|11514|25579
1631528400000|2021-09-13 10:20:00|11524|11524|11536|11532|11536|11534|11524|11522|23625
1631528700000|2021-09-13 10:25:00|11538|11534|11542|11540|11544|11540|11536|11534|22053
1631529000000|2021-09-13 10:30:00|11544|11538|11544|11542|11546|11544|11538|11536|13402
1631529300000|2021-09-13 10:35:00|11542|11540|11546|11542|11546|11544|11540|11538|7323
1631529600000|2021-09-13 10:40:00|11544|11540|11548|11544|11550|11548|11542|11540|6306
1631529900000|2021-09-13 10:45:00|11550|11546|11546|11544|11550|11548|11546|11544|2611
1631530200000|2021-09-13 10:50:00|11548|11546|11550|11546|11550|11548|11546|11544|18617
1631530500000|2021-09-13 10:55:00|11548|11548|11546|11542|11548|11548|11542|11540|14866
1631530800000|2021-09-13 11:00:00|11544|11540|11550|11548|11550|11548|11542|11540|18908
1631531100000|2021-09-13 11:05:00|11552|11550|11550|11548|11552|11550|11550|11548|21013
1631531400000|2021-09-13 11:10:00|11552|11550|11550|11548|11552|11550|11550|11548|7738
1631531700000|2021-09-13 11:15:00|11552|11550|11552|11550|11552|11550|11550|11548|15105
1631532000000|2021-09-13 11:20:00|11550|11548|11556|11554|11560|11556|11550|11548|13384
1631532300000|2021-09-13 11:25:00|11554|11552|11546|11544|11558|11556|11546|11544|31436
1631532600000|2021-09-13 11:30:00|11548|11546|11546|11544|11550|11548|11546|11544|9174
1631532900000|2021-09-13 11:35:00|11544|11542|11544|11542|11548|11546|11544|11542|10316
1631533200000|2021-09-13 11:40:00|11546|11544|11542|11540|11546|11544|11542|11540|1640
1631533500000|2021-09-13 11:45:00|11544|11542|11542|11540|11546|11544|11542|11540|17381
1631533800000|2021-09-13 11:50:00|11544|11542|11540|11538|11548|11546|11540|11538|16209
1631534100000|2021-09-13 11:55:00|11538|11536|11546|11544|11548|11544|11534|11532|15271
1631534400000|2021-09-13 12:00:00|11544|11542|11548|11546|11548|11546|11544|11542|5233
1631534700000|2021-09-13 12:05:00|11546|11544|11546|11544|11548|11546|11546|11544|5279
1631535000000|2021-09-13 12:10:00|11548|11546|11550|11548|11554|11552|11546|11544|21835
1631535300000|2021-09-13 12:15:00|11552|11550|11550|11548|11554|11552|11550|11548|7796
1631535600000|2021-09-13 12:20:00|11548|11546|11548|11546|11552|11550|11546|11544|6454
1631535900000|2021-09-13 12:25:00|11546|11544|11550|11546|11550|11548|11544|11542|4012
1631536200000|2021-09-13 12:30:00|11548|11544|11554|11552|11556|11554|11548|11544|11938
1631536500000|2021-09-13 12:35:00|11556|11554|11550|11548|11556|11554|11550|11548|6215
1631536800000|2021-09-13 12:40:00|11548|11546|11554|11552|11556|11552|11546|11544|15248
1631537100000|2021-09-13 12:45:00|11552|11550|11558|11556|11560|11558|11552|11550|21176
1631537400000|2021-09-13 12:50:00|11556|11554|11560|11558|11560|11558|11554|11552|14110
1631537700000|2021-09-13 12:55:00|11558|11556|11560|11558|11562|11560|11558|11556|30977
1631538000000|2021-09-13 13:00:00|11558|11556|11566|11564|11566|11564|11554|11552|29943
1631538300000|2021-09-13 13:05:00|11564|11562|11566|11564|11578|11574|11564|11562|33372
1631538600000|2021-09-13 13:10:00|11568|11566|11562|11560|11568|11566|11562|11560|23811
1631538900000|2021-09-13 13:15:00|11564|11562|11560|11558|11564|11562|11556|11554|24495
1631539200000|2021-09-13 13:20:00|11558|11556|11552|11550|11558|11558|11552|11550|14106
1631539500000|2021-09-13 13:25:00|11554|11552|11554|11550|11556|11554|11550|11548|17251
1631539800000|2021-09-13 13:30:00|11552|11552|11558|11556|11566|11564|11552|11550|28811
1631540100000|2021-09-13 13:35:00|11560|11558|11560|11558|11562|11560|11556|11554|21021
1631540400000|2021-09-13 13:40:00|11562|11560|11560|11558|11564|11562|11556|11554|14603
1631540700000|2021-09-13 13:45:00|11558|11556|11552|11550|11560|11558|11546|11542|36530
1631541000000|2021-09-13 13:50:00|11554|11552|11552|11550|11556|11554|11552|11550|7011
1631541300000|2021-09-13 13:55:00|11554|11552|11546|11544|11554|11552|11546|11544|21492
1631541600000|2021-09-13 14:00:00|11544|11542|11540|11538|11544|11542|11534|11532|26025
1631541900000|2021-09-13 14:05:00|11538|11536|11538|11536|11538|11536|11528|11526|37432
1631542200000|2021-09-13 14:10:00|11536|11534|11542|11540|11546|11544|11534|11532|48629
1631542500000|2021-09-13 14:15:00|11540|11538|11530|11526|11540|11538|11528|11524|30074
1631542800000|2021-09-13 14:20:00|11532|11528|11528|11526|11534|11532|11522|11520|30380
1631543100000|2021-09-13 14:25:00|11530|11528|11534|11532|11536|11534|11524|11522|41358
1631543400000|2021-09-13 14:30:00|11536|11534|11532|11528|11538|11536|11524|11522|34096
1631543700000|2021-09-13 14:35:00|11530|11530|11524|11522|11532|11530|11522|11518|51706
1631544000000|2021-09-13 14:40:00|11526|11524|11528|11526|11530|11528|11526|11524|31382
1631544300000|2021-09-13 14:45:00|11526|11524|11522|11520|11530|11528|11522|11520|27041
1631544600000|2021-09-13 14:50:00|11524|11522|11520|11516|11526|11524|11516|11514|41819
1631544900000|2021-09-13 14:55:00|11518|11518|11522|11518|11524|11522|11516|11514|27947
1631545200000|2021-09-13 15:00:00|11520|11520|11530|11528|11534|11532|11520|11518|38379
1631545500000|2021-09-13 15:05:00|11532|11530|11522|11520|11534|11530|11522|11520|22909
1631545800000|2021-09-13 15:10:00|11520|11518|11516|11514|11520|11518|11514|11512|33507
1631546100000|2021-09-13 15:15:00|11514|11512|11510|11506|11518|11516|11510|11506|37861
1631602800000|2021-09-14 07:00:00|11506|11490|11504|11502|11506|11502|11498|11490|48891
1631603100000|2021-09-14 07:05:00|11502|11500|11514|11510|11524|11520|11500|11496|51600
1631603400000|2021-09-14 07:10:00|11512|11512|11484|11480|11514|11512|11482|11480|54463
1631603700000|2021-09-14 07:15:00|11486|11484|11488|11486|11488|11486|11478|11476|40223
1631604000000|2021-09-14 07:20:00|11486|11484|11474|11472|11494|11492|11474|11472|42145
1631604300000|2021-09-14 07:25:00|11472|11470|11466|11464|11476|11474|11462|11460|34275
1631604600000|2021-09-14 07:30:00|11468|11466|11458|11454|11468|11466|11452|11450|25372
1631604900000|2021-09-14 07:35:00|11460|11456|11472|11470|11474|11472|11460|11454|17268
1631605200000|2021-09-14 07:40:00|11474|11472|11468|11466|11482|11480|11468|11466|47623
1631605500000|2021-09-14 07:45:00|11470|11464|11474|11470|11478|11474|11466|11464|11870
1631605800000|2021-09-14 07:50:00|11472|11468|11480|11478|11480|11478|11468|11466|25500
1631606100000|2021-09-14 07:55:00|11482|11480|11494|11492|11494|11492|11482|11480|21750
1631606400000|2021-09-14 08:00:00|11492|11490|11496|11494|11498|11496|11490|11488|40803
1631606700000|2021-09-14 08:05:00|11498|11496|11502|11500|11502|11500|11490|11488|21725
1631607000000|2021-09-14 08:10:00|11500|11498|11504|11502|11508|11506|11500|11498|23401
1631607300000|2021-09-14 08:15:00|11502|11500|11496|11494|11502|11500|11494|11492|5724
1631607600000|2021-09-14 08:20:00|11494|11492|11500|11498|11502|11500|11494|11492|7197
1631607900000|2021-09-14 08:25:00|11498|11496|11514|11512|11516|11514|11498|11496|37421
1631608200000|2021-09-14 08:30:00|11516|11514|11516|11514|11518|11516|11512|11510|15101
1631608500000|2021-09-14 08:35:00|11518|11516|11512|11510|11518|11516|11512|11510|8324
1631608800000|2021-09-14 08:40:00|11514|11512|11514|11512|11516|11514|11510|11508|9751
1631609100000|2021-09-14 08:45:00|11512|11510|11506|11504|11512|11510|11506|11504|9777
1631609400000|2021-09-14 08:50:00|11504|11502|11510|11508|11512|11510|11504|11502|19291
1631609700000|2021-09-14 08:55:00|11512|11510|11514|11512|11516|11514|11510|11508|21394
1631610000000|2021-09-14 09:00:00|11516|11514|11508|11506|11516|11514|11508|11506|7611
1631610300000|2021-09-14 09:05:00|11506|11504|11502|11500|11506|11504|11498|11494|20941
1631610600000|2021-09-14 09:10:00|11500|11498|11508|11506|11508|11506|11500|11498|14813
1631610900000|2021-09-14 09:15:00|11506|11504|11506|11504|11508|11506|11500|11498|18791
1631611200000|2021-09-14 09:20:00|11504|11502|11496|11494|11504|11504|11496|11494|12106
1631611500000|2021-09-14 09:25:00|11494|11492|11496|11494|11498|11496|11494|11492|7145
1631611800000|2021-09-14 09:30:00|11494|11492|11498|11494|11500|11498|11488|11486|35506
1631612100000|2021-09-14 09:35:00|11496|11496|11496|11494|11502|11500|11494|11492|14281
1631612400000|2021-09-14 09:40:00|11498|11496|11496|11494|11498|11496|11494|11492|10612
1631612700000|2021-09-14 09:45:00|11498|11496|11494|11492|11498|11496|11492|11490|9876
1631613000000|2021-09-14 09:50:00|11496|11494|11492|11490|11496|11494|11492|11490|12134
1631613300000|2021-09-14 09:55:00|11490|11488|11490|11488|11490|11488|11486|11484|17373
1631613600000|2021-09-14 10:00:00|11488|11486|11490|11488|11490|11488|11482|11480|11854
1631613900000|2021-09-14 10:05:00|11488|11486|11484|11482|11488|11486|11482|11480|16196
1631614200000|2021-09-14 10:10:00|11486|11484|11492|11490|11492|11490|11484|11482|10154
1631614500000|2021-09-14 10:15:00|11494|11492|11494|11492|11498|11496|11492|11490|9424
1631614800000|2021-09-14 10:20:00|11492|11490|11488|11486|11492|11490|11488|11486|10897
1631615100000|2021-09-14 10:25:00|11486|11484|11492|11490|11492|11490|11486|11484|7902
1631615400000|2021-09-14 10:30:00|11494|11488|11486|11484|11494|11488|11486|11482|6512
1631615700000|2021-09-14 10:35:00|11488|11486|11486|11484|11488|11486|11484|11482|4650
1631616000000|2021-09-14 10:40:00|11488|11486|11496|11494|11496|11494|11488|11486|6125
1631616300000|2021-09-14 10:45:00|11498|11496|11488|11486|11498|11496|11488|11486|7161
1631616600000|2021-09-14 10:50:00|||||||||3759
1631616900000|2021-09-14 10:55:00|11490|11488|11486|11484|11490|11488|11484|11482|13130
1631617200000|2021-09-14 11:00:00|11488|11486|11488|11486|11488|11486|11484|11480|33349
1631617500000|2021-09-14 11:05:00|11486|11484|11488|11486|11488|11486|11482|11480|12218
1631617800000|2021-09-14 11:10:00|11490|11484|11484|11482|11490|11484|11484|11482|5939
1631618100000|2021-09-14 11:15:00|11486|11484|11484|11482|11486|11484|11484|11482|6141
1631618400000|2021-09-14 11:20:00||11480||11482||11482||11480|1892
1631618700000|2021-09-14 11:25:00|11486|11484|11488|11486|11488|11486|11484|11482|18418
1631619000000|2021-09-14 11:30:00|11490|11488|11492|11490|11496|11494|11490|11488|13669
1631619300000|2021-09-14 11:35:00|11490|11488|11490|11488|11492|11490|11488|11486|14984
1631619600000|2021-09-14 11:40:00|11492|11490|11490|11488|11496|11494|11490|11488|5043
1631619900000|2021-09-14 11:45:00|11488|11486|11490|11488|11492|11490|11488|11486|21570
1631620200000|2021-09-14 11:50:00|11488|11486|11484|11482|11488|11486|11484|11482|197299
1631620500000|2021-09-14 11:55:00|11486|11484|11486|11484|11490|11488|11484|11482|8696
1631620800000|2021-09-14 12:00:00|11488|11486|11484|11482|11488|11486|11484|11480|9800
1631621100000|2021-09-14 12:05:00|11486|11484|11492|11490|11492|11490|11482|11480|37135
1631621400000|2021-09-14 12:10:00|11490|11488|11486|11484|11490|11488|11484|11482|26799
1631621700000|2021-09-14 12:15:00|11484|11482|11490|11486|11490|11488|11484|11482|15503
1631622000000|2021-09-14 12:20:00|11492|11488|11490|11488|11494|11490|11490|11488|195679
1631622300000|2021-09-14 12:25:00|11492|11490|11490|11488|11492|11490|11490|11488|19757
1631622600000|2021-09-14 12:30:00|11492|11490|11502|11500|11504|11502|11488|11486|40239
1631622900000|2021-09-14 12:35:00|11500|11498|11506|11504|11514|11510|11500|11498|15318
1631623200000|2021-09-14 12:40:00|11508|11506|11514|11510|11516|11512|11506|11504|12475
1631623500000|2021-09-14 12:45:00|11512|11512|11514|11512|11516|11514|11512|11510|12781
1631623800000|2021-09-14 12:50:00|11512|11510|11490|11488|11512|11510|11488|11486|40871
1631624100000|2021-09-14 12:55:00|11492|11490|11482|11480|11492|11490|11482|11480|32127
1631624400000|2021-09-14 13:00:00|11484|11482|11482|11480|11486|11484|11482|11480|26018
1631624700000|2021-09-14 13:05:00|11484|11482|11480|11478|11490|11488|11474|11472|104959
1631625000000|2021-09-14 13:10:00|11478|11476|11476|11474|11480|11478|11474|11472|18001
1631625300000|2021-09-14 13:15:00|11478|11476|11482|11480|11484|11482|11476|11476|14877
1631625600000|2021-09-14 13:20:00|11484|11482|11492|11490|11492|11490|11482|11480|32391
1631625900000|2021-09-14 13:25:00|11490|11488|11492|11490|11496|11494|11490|11488|14364
1631626200000|2021-09-14 13:30:00|11494|11492|11504|11502|11504|11502|11490|11488|49540
1631626500000|2021-09-14 13:35:00|11506|11504|11496|11494|11508|11506|11496|11494|14129
1631626800000|2021-09-14 13:40:00|11498|11496|11498|11496|11502|11498|11496|11494|162223
1631627100000|2021-09-14 13:45:00|11496|11494|11496|11494|11500|11498|11490|11488|27280
1631627400000|2021-09-14 13:50:00|11494|11492|11474|11472|11494|11492|11474|11472|39966
1631627700000|2021-09-14 13:55:00|11472|11470|11468|11466|11476|11474|11468|11466|31206
1631628000000|2021-09-14 14:00:00|11466|11464|11476|11474|11478|11476|11464|11462|18626
1631628300000|2021-09-14 14:05:00|11478|11476|11468|11466|11478|11476|11468|11466|13255
1631628600000|2021-09-14 14:10:00|11466|11464|11474|11472|11476|11474|11466|11464|17055
1631628900000|2021-09-14 14:15:00|11472|11470|11468|11466|11474|11472|11468|11466|15954
1631629200000|2021-09-14 14:20:00|11470|11468|11474|11472|11476|11474|11470|11468|107931
1631629500000|2021-09-14 14:25:00|11472|11470|11480|11478|11482|11480|11472|11470|27200
1631629800000|2021-09-14 14:30:00|11478|11476|11482|11480|11482|11480|11476|11474|29813
1631630100000|2021-09-14 14:35:00|11480|11478|11470|11468|11482|11480|11466|11464|34698
1631630400000|2021-09-14 14:40:00|11468|11466|11474|11472|11476|11474|11466|11464|72786
1631630700000|2021-09-14 14:45:00|11476|11474|11472|11470|11476|11474|11470|11468|10067
1631631000000|2021-09-14 14:50:00|11470|11468|11466|11464|11470|11468|11464|11462|12802
1631631300000|2021-09-14 14:55:00|11464|11462|11466|11464|11468|11466|11462|11460|10028
1631631600000|2021-09-14 15:00:00|11464|11462|11468|11466|11472|11470|11464|11462|19128
1631631900000|2021-09-14 15:05:00|11470|11468|11466|11464|11470|11468|11464|11462|19926
1631632200000|2021-09-14 15:10:00|11464|11462|11458|11456|11466|11464|11458|11456|25769
1631632500000|2021-09-14 15:15:00|11460|11458|11466|11462|11468|11466|11458|11456|17150
1631689200000|2021-09-15 07:00:00|11460|11450|11444|11440|11478|11452|11412|11408|158396
1631689500000|2021-09-15 07:05:00|11442|11442|11440|11436|11446|11444|11438|11434|60599
1631689800000|2021-09-15 07:10:00|11438|11434|11446|11440|11450|11446|11432|11426|57855
1631690100000|2021-09-15 07:15:00|11448|11442|11462|11460|11466|11462|11448|11442|29060
1631690400000|2021-09-15 07:20:00|11464|11462|11456|11454|11464|11462|11456|11452|12079
1631690700000|2021-09-15 07:25:00|11458|11456|11458|11456|11460|11458|11448|11446|19526
1631691000000|2021-09-15 07:30:00|11456|11454|11456|11454|11460|11458|11454|11452|13170
1631691300000|2021-09-15 07:35:00|11458|11456|11458|11456|11460|11458|11452|11450|31824
1631691600000|2021-09-15 07:40:00|11456|11454|11462|11460|11470|11468|11454|11452|25850
1631691900000|2021-09-15 07:45:00|11460|11458|11460|11458|11466|11464|11456|11454|21520
1631692200000|2021-09-15 07:50:00|11462|11460|11460|11458|11464|11462|11456|11452|8050
1631692500000|2021-09-15 07:55:00|11458|11456|11450|11448|11458|11456|11446|11444|18263
1631692800000|2021-09-15 08:00:00|11452|11450|11458|11456|11460|11458|11452|11450|11121
1631693100000|2021-09-15 08:05:00|11460|11458|11458|11456|11470|11468|11458|11456|35126
1631693400000|2021-09-15 08:10:00|11460|11458|11460|11458|11468|11464|11460|11456|21570
1631693700000|2021-09-15 08:15:00|11462|11456|11468|11466|11470|11468|11460|11456|10367
1631694000000|2021-09-15 08:20:00|11466|11464|11468|11466|11470|11468|11462|11460|6084
1631694300000|2021-09-15 08:25:00|11466|11464|11464|11462|11468|11466|11464|11462|6662
1631694600000|2021-09-15 08:30:00|11462|11460|11448|11446|11462|11460|11448|11446|20928
1631694900000|2021-09-15 08:35:00|11446|11444|11434|11432|11450|11448|11434|11432|58780
1631695200000|2021-09-15 08:40:00|11436|11434|11426|11424|11436|11434|11426|11422|24409
1631695500000|2021-09-15 08:45:00|11424|11422|11432|11430|11434|11432|11424|11422|11700
1631695800000|2021-09-15 08:50:00|11434|11432|11440|11438|11440|11438|11432|11430|29672
1631696100000|2021-09-15 08:55:00|11442|11440|11434|11432|11442|11440|11434|11432|7436
1631696400000|2021-09-15 09:00:00|11436|11434|11440|11438|11440|11438|11434|11432|12760
1631696700000|2021-09-15 09:05:00|11442|11440|11448|11446|11448|11446|11440|11438|9221
1631697000000|2021-09-15 09:10:00|11446|11444|11444|11442|11446|11444|11444|11442|3346
1631697300000|2021-09-15 09:15:00|11442|11440|11442|11440|11442|11440|11442|11440|4871
1631697600000|2021-09-15 09:20:00|11440|11438|11452|11450|11456|11454|11436|11434|29658
1631697900000|2021-09-15 09:25:00|11454|11452|11446|11444|11454|11452|11446|11444|13261
1631698200000|2021-09-15 09:30:00|11444|11442|11450|11446|11450|11448|11442|11440|12590
1631698500000|2021-09-15 09:35:00|11448|11444|11446|11444|11450|11448|11444|11442|5257
1631698800000|2021-09-15 09:40:00|11444|11442|11442|11440|11446|11444|11440|11438|15689
1631699100000|2021-09-15 09:45:00|11440|11438|11438|11436|11440|11438|11434|11432|7767
1631699400000|2021-09-15 09:50:00|11436|11434|11432|11430|11440|11438|11432|11430|9639
1631699700000|2021-09-15 09:55:00|11430|11428|11432|11430|11434|11432|11426|11424|16617
1631700000000|2021-09-15 10:00:00|11430|11428|11430|11428|11432|11430|11428|11426|6330
1631700300000|2021-09-15 10:05:00|11432|11430|11436|11434|11436|11434|11432|11430|7481
1631700600000|2021-09-15 10:10:00|11434|11432|11424|11422|11434|11432|11424|11422|8379
1631700900000|2021-09-15 10:15:00|11426|11424|11428|11426|11432|11430|11424|11422|19447
1631701200000|2021-09-15 10:20:00|11426|11424|11424|11422|11426|11424|11424|11422|1868
1631701500000|2021-09-15 10:25:00|11426|11424|11426|11424|11426|11424|11424|11422|4009
1631701800000|2021-09-15 10:30:00|11430|11428|11422|11420|11430|11428|11422|11420|14251
1631702100000|2021-09-15 10:35:00|11424|11422|11424|11422|11424|11422|11422|11420|7161
1631702400000|2021-09-15 10:40:00|11422|11420|11422|11420|11422|11420|11422|11420|1024
1631702700000|2021-09-15 10:45:00|11424|11422|11414|11412|11424|11422|11414|11412|18373
1631703000000|2021-09-15 10:50:00|11416|11414|11420|11418|11422|11420|11416|11414|17657
1631703300000|2021-09-15 10:55:00|11422|11420|11418|11416|11422|11420|11418|11416|9487
1631703600000|2021-09-15 11:00:00|11420|11418|11418|11416|11422|11420|11416|11414|9049
1631703900000|2021-09-15 11:05:00|11416|11414|11424|11422|11424|11422|11416|11414|8999
1631704200000|2021-09-15 11:10:00|11428|11426|11416|11414|11428|11426|11416|11414|20200
1631704500000|2021-09-15 11:15:00|11418|11416|11422|11420|11422|11420|11416|11414|7507
1631704800000|2021-09-15 11:20:00|11424|11422|11430|11428|11430|11428|11424|11422|11011
1631705100000|2021-09-15 11:25:00|11432|11430|11418|11416|11432|11430|11418|11416|25448
1631705400000|2021-09-15 11:30:00|11416|11414|11420|11418|11420|11418|11416|11414|5889
1631705700000|2021-09-15 11:35:00|||||||||1176
1631706000000|2021-09-15 11:40:00|11422|11420|11420|11418|11422|11420|11418|11416|7878
1631706300000|2021-09-15 11:45:00|11422|11420|11422|11420|11424|11422|11420|11418|8351
1631706600000|2021-09-15 11:50:00|11424|11422|11428|11426|11428|11426|11422|11420|14417
1631706900000|2021-09-15 11:55:00|11426|11424|11432|11430|11432|11430|11426|11424|14545
1631707200000|2021-09-15 12:00:00|11434|11432|11436|11434|11436|11434|11434|11432|10608
1631707500000|2021-09-15 12:05:00|11438|11436|11436|11434|11438|11436|11436|11434|5285
1631707800000|2021-09-15 12:10:00|11434|11432|11436|11434|11436|11434|11432|11430|11563
1631708100000|2021-09-15 12:15:00|11434|11432|11438|11436|11438|11436|11434|11432|10382
1631708400000|2021-09-15 12:20:00|11436|11434|11428|11426|11436|11434|11428|11426|7913
1631708700000|2021-09-15 12:25:00|11426|11424|11418|11414|11428|11426|11418|11414|16781
1631709000000|2021-09-15 12:30:00|11420|11416|11422|11420|11426|11424|11418|11414|13280
1631709300000|2021-09-15 12:35:00|11424|11422|11428|11426|11430|11428|11422|11420|8801
1631709600000|2021-09-15 12:40:00|11430|11428|11418|11416|11430|11428|11418|11416|216327
1631709900000|2021-09-15 12:45:00|11416|11414|11422|11420|11424|11422|11416|11414|13769
1631710200000|2021-09-15 12:50:00|11424|11422|11438|11436|11438|11436|11424|11422|18174
1631710500000|2021-09-15 12:55:00|11436|11434|11434|11432|11436|11434|11430|11428|8025
1631710800000|2021-09-15 13:00:00|11432|11430|11436|11434|11436|11434|11428|11426|15918
1631711100000|2021-09-15 13:05:00|11434|11432|11430|11428|11434|11432|11428|11426|17522
1631711400000|2021-09-15 13:10:00|11432|11430|11428|11426|11432|11430|11426|11424|8623
1631711700000|2021-09-15 13:15:00|11426|11424|11426|11424|11428|11426|11426|11424|19339
1631712000000|2021-09-15 13:20:00|11424|11422|11424|11422|11428|11426|11422|11420|25043
1631712300000|2021-09-15 13:25:00|11422|11420|11410|11408|11422|11420|11408|11404|50648
1631712600000|2021-09-15 13:30:00|11412|11410|11424|11422|11426|11422|11410|11408|34791
1631712900000|2021-09-15 13:35:00|11422|11420|11410|11408|11424|11422|11410|11408|30084
1631713200000|2021-09-15 13:40:00|11408|11406|11416|11414|11416|11414|11408|11406|22252
1631713500000|2021-09-15 13:45:00|11418|11416|11420|11418|11420|11418|11416|11414|31466
1631713800000|2021-09-15 13:50:00|11418|11416|11402|11398|11420|11418|11398|11396|135373
1631714100000|2021-09-15 13:55:00|11400|11400|11396|11394|11404|11402|11396|11394|74224
1631714400000|2021-09-15 14:00:00|11394|11392|11398|11396|11400|11398|11388|11386|65010
1631714700000|2021-09-15 14:05:00|11400|11398|11388|11386|11400|11398|11388|11386|21685
1631715000000|2021-09-15 14:10:00|11386|11384|11386|11384|11386|11384|11376|11374|36012
1631715300000|2021-09-15 14:15:00|11384|11382|11392|11390|11392|11390|11378|11376|32393
1631715600000|2021-09-15 14:20:00|11394|11392|11384|11382|11394|11392|11382|11380|22954
1631715900000|2021-09-15 14:25:00|11382|11380|11384|11382|11384|11382|11378|11376|21318
1631716200000|2021-09-15 14:30:00|11386|11384|11390|11388|11394|11392|11386|11384|36616
1631716500000|2021-09-15 14:35:00|11388|11386|11392|11390|11394|11392|11388|11386|14308
1631716800000|2021-09-15 14:40:00|11390|11388|11384|11382|11390|11388|11376|11374|28259
1631717100000|2021-09-15 14:45:00|11386|11384|11388|11386|11388|11386|11380|11378|17926
1631717400000|2021-09-15 14:50:00|11386|11384|11378|11376|11386|11384|11378|11376|15472
1631717700000|2021-09-15 14:55:00|11380|11378|11382|11380|11382|11380|11376|11374|19970
1631718000000|2021-09-15 15:00:00|11384|11382|11378|11376|11384|11382|11378|11376|18233
1631718300000|2021-09-15 15:05:00|11376|11374|11370|11368|11378|11376|11368|11366|23189
1631718600000|2021-09-15 15:10:00|11368|11366|11366|11364|11368|11366|11362|11360|24490
1631718900000|2021-09-15 15:15:00|11368|11366|11376|11374|11378|11376|11366|11364|47839
1631775600000|2021-09-16 07:00:00|11400|11380|11400|11396|11400|11398|11378|11374|94818
1631775900000|2021-09-16 07:05:00|11398|11398|11410|11408|11420|11416|11390|11388|240290
1631776200000|2021-09-16 07:10:00|11408|11406|11402|11400|11412|11410|11396|11392|41074
1631776500000|2021-09-16 07:15:00|11400|11398|11392|11390|11406|11404|11384|11382|46623
1631776800000|2021-09-16 07:20:00|11394|11392|11404|11402|11414|11412|11394|11390|21333
1631777100000|2021-09-16 07:25:00|11406|11404|11404|11402|11410|11408|11402|11400|18102
1631777400000|2021-09-16 07:30:00|11406|11404|11400|11398|11406|11404|11394|11392|28960
1631777700000|2021-09-16 07:35:00|11402|11400|11396|11394|11404|11400|11392|11390|16379
1631778000000|2021-09-16 07:40:00|11398|11396|11386|11384|11398|11396|11386|11384|49610
1631778300000|2021-09-16 07:45:00|11384|11382|11400|11398|11400|11398|11378|11374|27161
1631778600000|2021-09-16 07:50:00|11402|11400|11398|11396|11404|11402|11398|11394|20764
1631778900000|2021-09-16 07:55:00|11402|11398|11406|11404|11412|11410|11400|11398|25553
1631779200000|2021-09-16 08:00:00|11404|11402|11400|11398|11406|11404|11396|11394|10901
1631779500000|2021-09-16 08:05:00|11398|11396|11398|11396|11400|11398|11396|11394|20420
1631779800000|2021-09-16 08:10:00|11400|11394|11390|11388|11400|11396|11390|11388|10354
1631780100000|2021-09-16 08:15:00|11392|11390|11396|11394|11396|11394|11388|11386|17703
1631780400000|2021-09-16 08:20:00|11398|11396|11400|11398|11404|11402|11396|11394|15989
1631780700000|2021-09-16 08:25:00|11398|11396|11400|11398|11400|11398|11398|11396|6893
1631781000000|2021-09-16 08:30:00|11402|11400|11402|11400|11404|11402|11398|11396|10524
1631781300000|2021-09-16 08:35:00|11400|11398|11404|11402|11408|11406|11398|11396|9931
1631781600000|2021-09-16 08:40:00|11402|11400|11398|11396|11408|11406|11396|11394|18890
1631781900000|2021-09-16 08:45:00|11396|11394|11394|11392|11400|11398|11390|11388|11101
1631782200000|2021-09-16 08:50:00|11396|11394|11406|11404|11406|11404|11390|11388|39981
1631782500000|2021-09-16 08:55:00|11404|11402|11400|11398|11404|11402|11396|11394|14215
1631782800000|2021-09-16 09:00:00|11398|11396|11398|11396|11398|11396|11394|11392|15993
1631783100000|2021-09-16 09:05:00|11400|11398|11408|11406|11408|11406|11400|11398|12298
1631783400000|2021-09-16 09:10:00|11406|11404|11404|11402|11408|11404|11404|11400|5683
1631783700000|2021-09-16 09:15:00|11402|11400|11402|11400|11404|11402|11396|11394|19145
1631784000000|2021-09-16 09:20:00|11400|11398|11400|11398|11400|11398|11392|11390|18619
1631784300000|2021-09-16 09:25:00|11402|11400|11398|11396|11404|11402|11396|11394|20947
1631784600000|2021-09-16 09:30:00|11396|11394|11398|11396|11400|11398|11392|11390|11184
1631784900000|2021-09-16 09:35:00|11400|11398|11406|11404|11406|11404|11400|11398|12380
1631785200000|2021-09-16 09:40:00|11404|11402|11402|11400|11408|11406|11400|11398|27985
1631785500000|2021-09-16 09:45:00|11404|11402|11396|11394|11404|11402|11394|11392|20433
1631785800000|2021-09-16 09:50:00|11398|11396|11396|11394|11400|11398|11396|11394|8650
1631786100000|2021-09-16 09:55:00|11398|11396|11396|11394|11400|11398|11394|11390|13745
1631786400000|2021-09-16 10:00:00|11398|11396|11396|11394|11404|11402|11394|11392|23090
1631786700000|2021-09-16 10:05:00|11398|11396|11398|11396|11400|11398|11398|11396|3911
1631787000000|2021-09-16 10:10:00|11400|11398|11400|11398|11400|11398|11396|11394|10439
1631787300000|2021-09-16 10:15:00|11402|11400|11398|11396|11402|11400|11396|11394|51716
1631787600000|2021-09-16 10:20:00|11400|11398|11398|11396|11402|11400|11396|11394|9522
1631787900000|2021-09-16 10:25:00|11400|11398|11402|11400|11404|11402|11400|11398|10071
1631788200000|2021-09-16 10:30:00|11400|11398|11402|11400|11402|11400|11400|11398|10824
1631788500000|2021-09-16 10:35:00|11400|11398|11404|11402|11406|11404|11400|11398|20661
1631788800000|2021-09-16 10:40:00|11402|11400|11404|11402|11406|11404|11400|11398|7094
1631789100000|2021-09-16 10:45:00|11406|11404|11404|11402|11406|11404|11404|11402|6479
1631789400000|2021-09-16 10:50:00|11402|11400|11402|11400|11402|11400|11402|11400|11353
1631789700000|2021-09-16 10:55:00|11404|11402|11398|11396|11404|11402|11398|11396|15388
1631790000000|2021-09-16 11:00:00|11400|11398|11402|11400|11402|11400|11398|11396|15166
1631790300000|2021-09-16 11:05:00|11404|11402|11406|11404|11406|11404|11402|11400|7614
1631790600000|2021-09-16 11:10:00|11408|11406|11408|11406|11410|11408|11406|11404|5492
1631790900000|2021-09-16 11:15:00|11406|11404|11408|11406|11412|11410|11406|11404|16919
1631791200000|2021-09-16 11:20:00|11410|11408|11404|11402|11412|11410|11404|11402|25560
1631791500000|2021-09-16 11:25:00|11406|11404|11406|11404|11406|11404|11404|11402|5795
1631791800000|2021-09-16 11:30:00|11408|11406|11408|11406|11410|11408|11406|11404|22425
1631792100000|2021-09-16 11:35:00|11410|11408|11410|11408|11412|11410|11408|11406|11005
1631792400000|2021-09-16 11:40:00|11408|11406|11414|11412|11416|11414|11408|11406|19663
1631792700000|2021-09-16 11:45:00|11416|11414|11420|11418|11424|11422|11416|11414|36768
1631793000000|2021-09-16 11:50:00|11418|11416|11420|11418|11428|11426|11416|11414|36240
1631793300000|2021-09-16 11:55:00|11422|11420|11428|11426|11428|11426|11420|11418|45292
1631793600000|2021-09-16 12:00:00|11426|11424|11420|11418|11426|11424|11418|11416|13217
1631793900000|2021-09-16 12:05:00|11418|11416|11424|11422|11426|11424|11418|11416|21364
1631794200000|2021-09-16 12:10:00|11426|11424|11434|11432|11434|11432|11426|11424|28474
1631794500000|2021-09-16 12:15:00|11436|11434|11442|11440|11446|11442|11436|11434|30387
1631794800000|2021-09-16 12:20:00|11444|11442|11434|11432|11446|11444|11432|11428|17561
1631795100000|2021-09-16 12:25:00|11436|11434|11436|11434|11440|11438|11434|11432|10142
1631795400000|2021-09-16 12:30:00|11438|11436|11444|11442|11450|11448|11436|11436|83523
1631795700000|2021-09-16 12:35:00|11446|11444|11446|11444|11450|11448|11444|11442|8171
1631796000000|2021-09-16 12:40:00|11444|11442|11442|11440|11446|11444|11442|11438|12201
1631796300000|2021-09-16 12:45:00|11444|11442|11448|11446|11448|11446|11444|11442|6750
1631796600000|2021-09-16 12:50:00|11450|11448|11450|11448|11452|11450|11446|11444|27695
1631796900000|2021-09-16 12:55:00|11452|11450|11462|11460|11466|11462|11452|11450|236654
1631797200000|2021-09-16 13:00:00|11460|11458|11460|11458|11466|11462|11458|11456|28516
1631797500000|2021-09-16 13:05:00|11462|11460|11468|11466|11474|11472|11462|11460|33219
1631797800000|2021-09-16 13:10:00|11470|11464|11466|11464|11470|11464|11460|11458|18687
1631798100000|2021-09-16 13:15:00|11464|11462|11468|11466|11474|11472|11462|11460|20076
1631798400000|2021-09-16 13:20:00|11466|11464|11468|11466|11468|11466|11464|11460|22518
1631798700000|2021-09-16 13:25:00|11466|11464|11468|11466|11472|11470|11464|11462|23474
1631799000000|2021-09-16 13:30:00|11470|11468|11470|11468|11474|11472|11462|11460|31119
1631799300000|2021-09-16 13:35:00|11472|11470|11460|11458|11476|11474|11460|11458|137729
1631799600000|2021-09-16 13:40:00|11462|11460|11450|11448|11464|11462|11448|11446|37237
1631799900000|2021-09-16 13:45:00|11452|11450|11442|11440|11456|11454|11442|11440|37427
1631800200000|2021-09-16 13:50:00|11440|11438|11430|11426|11440|11438|11426|11424|105907
1631800500000|2021-09-16 13:55:00|11428|11428|11444|11442|11444|11442|11422|11420|46082
1631800800000|2021-09-16 14:00:00|11442|11440|11440|11438|11452|11450|11438|11436|47438
1631801100000|2021-09-16 14:05:00|11438|11436|11430|11428|11438|11436|11426|11424|40075
1631801400000|2021-09-16 14:10:00|11432|11426|11430|11428|11436|11434|11430|11426|21109
1631801700000|2021-09-16 14:15:00|11432|11430|11422|11420|11434|11432|11422|11420|24223
1631802000000|2021-09-16 14:20:00|11420|11418|11422|11420|11426|11424|11420|11418|40797
1631802300000|2021-09-16 14:25:00|11420|11418|11422|11420|11424|11422|11420|11418|14580
1631802600000|2021-09-16 14:30:00|11420|11418|11424|11422|11428|11426|11420|11418|32335
1631802900000|2021-09-16 14:35:00|11426|11424|11422|11420|11428|11426|11422|11420|16950
1631803200000|2021-09-16 14:40:00|11420|11418|11422|11420|11426|11424|11418|11416|26392
1631803500000|2021-09-16 14:45:00|11420|11418|11426|11424|11426|11424|11420|11418|11652
1631803800000|2021-09-16 14:50:00|11424|11422|11416|11412|11426|11424|11412|11410|24739
1631804100000|2021-09-16 14:55:00|11414|11410|11440|11438|11440|11438|11412|11410|16804
1631804400000|2021-09-16 15:00:00|11438|11436|11436|11434|11444|11440|11436|11434|20317
1631804700000|2021-09-16 15:05:00|11438|11436|11450|11448|11450|11448|11438|11436|16088
1631805000000|2021-09-16 15:10:00|11452|11450|11446|11444|11452|11450|11444|11442|20214
1631805300000|2021-09-16 15:15:00|11444|11442|11432|11428|11448|11446|11430|11428|29495
1631862000000|2021-09-17 07:00:00|11516|11500|11520|11516|11538|11532|11512|11500|1332887
1631862300000|2021-09-17 07:05:00|11522|11518|11516|11512|11542|11538|11516|11510|75049
1631862600000|2021-09-17 07:10:00|11514|11514|11520|11518|11534|11528|11514|11512|23628
1631862900000|2021-09-17 07:15:00|11518|11516|11524|11520|11528|11526|11514|11512|24154
1631863200000|2021-09-17 07:20:00|11526|11522|11546|11542|11546|11544|11520|11518|64288
1631863500000|2021-09-17 07:25:00|11544|11540|11530|11528|11550|11548|11528|11526|41660
1631863800000|2021-09-17 07:30:00|11528|11526|11510|11506|11536|11534|11508|11506|64822
1631864100000|2021-09-17 07:35:00|11512|11508|11498|11496|11518|11516|11494|11490|77331
1631864400000|2021-09-17 07:40:00|11496|11492|11482|11478|11498|11494|11480|11476|73445
1631864700000|2021-09-17 07:45:00|11480|11476|11496|11494|11498|11496|11478|11474|21001
1631865000000|2021-09-17 07:50:00|11498|11496|11514|11512|11516|11514|11498|11496|10647
1631865300000|2021-09-17 07:55:00|11516|11514|11516|11514|11520|11518|11510|11508|46145
1631865600000|2021-09-17 08:00:00|11514|11512|11504|11502|11518|11516|11504|11502|19326
1631865900000|2021-09-17 08:05:00|11506|11504|11504|11502|11510|11508|11500|11498|21583
1631866200000|2021-09-17 08:10:00|11502|11500|11492|11490|11502|11500|11490|11488|29610
1631866500000|2021-09-17 08:15:00|11490|11488|11496|11494|11504|11502|11488|11486|13106
1631866800000|2021-09-17 08:20:00|11494|11492|11476|11474|11494|11492|11476|11474|18705
1631867100000|2021-09-17 08:25:00|11474|11472|11478|11476|11484|11482|11466|11462|28047
1631867400000|2021-09-17 08:30:00|11476|11474|11472|11470|11484|11482|11468|11466|15337
1631867700000|2021-09-17 08:35:00|11474|11468|11474|11470|11482|11480|11472|11468|8882
1631868000000|2021-09-17 08:40:00|11476|11472|11474|11472|11478|11476|11466|11464|29208
1631868300000|2021-09-17 08:45:00|11472|11470|11488|11486|11488|11486|11468|11466|14034
1631868600000|2021-09-17 08:50:00|11486|11484|11486|11484|11488|11486|11480|11478|4793
1631868900000|2021-09-17 08:55:00|11488|11486|11496|11492|11498|11496|11488|11486|4711
1631869200000|2021-09-17 09:00:00|11494|11490|11484|11480|11494|11492|11484|11480|4843
1631869500000|2021-09-17 09:05:00|11482|11478|11484|11482|11486|11484|11478|11476|5367
1631869800000|2021-09-17 09:10:00|11486|11484|11468|11464|11488|11486|11466|11464|21704
1631870100000|2021-09-17 09:15:00|11466|11466|11484|11480|11484|11480|11464|11460|9084
1631870400000|2021-09-17 09:20:00|11482|11482|11474|11472|11484|11482|11474|11472|14236
1631870700000|2021-09-17 09:25:00|11476|11474|11476|11474|11484|11482|11476|11474|11097
1631871000000|2021-09-17 09:30:00|11478|11476|11466|11462|11478|11476|11462|11460|17210
1631871300000|2021-09-17 09:35:00|11464|11464|11454|11452|11468|11466|11454|11452|5025
1631871600000|2021-09-17 09:40:00|11456|11454|11446|11444|11458|11454|11442|11440|23088
1631871900000|2021-09-17 09:45:00|11448|11446|11452|11450|11460|11458|11448|11446|67831
1631872200000|2021-09-17 09:50:00|11454|11452|11454|11452|11458|11456|11442|11440|87847
1631872500000|2021-09-17 09:55:00|11452|11450|11458|11456|11458|11456|11444|11442|51669
1631872800000|2021-09-17 10:00:00|11456|11454|11454|11450|11460|11458|11444|11442|17263
1631873100000|2021-09-17 10:05:00|11456|11452|11452|11448|11458|11456|11448|11444|9301
1631873400000|2021-09-17 10:10:00|11450|11446|11448|11444|11454|11452|11444|11440|17068
1631873700000|2021-09-17 10:15:00|11446|11446|11442|11440|11450|11448|11442|11440|16338
1631874000000|2021-09-17 10:20:00|11440|11438|11432|11428|11444|11442|11424|11422|60728
1631874300000|2021-09-17 10:25:00|11430|11430|11432|11430|11434|11432|11418|11416|21640
1631874600000|2021-09-17 10:30:00|11430|11428|11450|11448|11450|11448|11428|11426|26462
1631874900000|2021-09-17 10:35:00|11452|11450|11448|11446|11456|11454|11448|11444|34705
1631875200000|2021-09-17 10:40:00|11446|11444|11448|11446|11456|11454|11446|11444|32494
1631875500000|2021-09-17 10:45:00|11446|11444|11452|11450|11454|11452|11444|11442|16707
1631875800000|2021-09-17 10:50:00|11454|11452|11450|11446|11460|11458|11450|11446|25301
1631876100000|2021-09-17 10:55:00|11452|11448|11448|11446|11452|11450|11440|11438|12256
1631876400000|2021-09-17 11:00:00|11446|11444|11460|11456|11460|11456|11440|11438|16719
1631876700000|2021-09-17 11:05:00|11458|11454|11448|11446|11458|11456|11444|11440|25380
1631877000000|2021-09-17 11:10:00|11446|11444|11454|11452|11460|11458|11446|11444|18954
1631877300000|2021-09-17 11:15:00|11452|11450|11460|11458|11460|11458|11452|11450|12715
1631877600000|2021-09-17 11:20:00|11462|11460|11454|11452|11462|11460|11452|11450|12210
1631877900000|2021-09-17 11:25:00|11452|11450|11442|11440|11452|11450|11436|11434|24554
1631878200000|2021-09-17 11:30:00|11440|11438|11446|11444|11448|11446|11436|11434|36373
1631878500000|2021-09-17 11:35:00|11444|11442|11452|11450|11456|11454|11444|11442|11977
1631878800000|2021-09-17 11:40:00|11454|11448|11460|11456|11460|11458|11448|11446|22765
1631879100000|2021-09-17 11:45:00|11458|11458|11450|11448|11462|11460|11450|11448|8127
1631879400000|2021-09-17 11:50:00|11452|11450|11456|11454|11456|11454|11448|11446|12257
1631879700000|2021-09-17 11:55:00|11458|11456|11456|11454|11462|11460|11454|11452|13609
1631880000000|2021-09-17 12:00:00|11458|11456|11454|11452|11460|11458|11454|11452|17319
1631880300000|2021-09-17 12:05:00|11456|11454|11468|11466|11468|11466|11456|11454|11838
1631880600000|2021-09-17 12:10:00|11470|11468|11484|11482|11484|11482|11464|11462|17559
1631880900000|2021-09-17 12:15:00|11482|11480|11492|11490|11494|11492|11482|11480|24331
1631881200000|2021-09-17 12:20:00|11494|11492|11492|11490|11500|11496|11490|11488|18889
1631881500000|2021-09-17 12:25:00|11494|11492|11500|11498|11500|11498|11490|11488|5782
1631881800000|2021-09-17 12:30:00|11498|11496|11494|11492|11498|11496|11494|11492|52536
1631882100000|2021-09-17 12:35:00|11496|11494|11494|11490|11496|11494|11492|11490|3560
1631882400000|2021-09-17 12:40:00|11492|11488|11480|11478|11494|11488|11478|11476|23541
1631882700000|2021-09-17 12:45:00|11482|11476|11490|11488|11496|11492|11482|11476|15317
1631883000000|2021-09-17 12:50:00|11488|11486|11494|11490|11496|11494|11486|11484|15667
1631883300000|2021-09-17 12:55:00|11492|11488|11494|11492|11498|11496|11492|11488|12993
1631883600000|2021-09-17 13:00:00|11492|11490|11490|11486|11494|11492|11488|11486|8273
1631883900000|2021-09-17 13:05:00|11488|11488|11478|11476|11492|11490|11478|11474|41782
1631884200000|2021-09-17 13:10:00|11480|11478|11494|11492|11494|11492|11472|11470|18129
1631884500000|2021-09-17 13:15:00|11496|11494|11492|11490|11500|11498|11492|11490|27398
1631884800000|2021-09-17 13:20:00|11490|11488|11490|11488|11490|11488|11486|11484|8972
1631885100000|2021-09-17 13:25:00|11492|11490|11490|11488|11492|11490|11488|11486|10583
1631885400000|2021-09-17 13:30:00|11488|11486|11490|11488|11498|11496|11488|11486|13449
1631885700000|2021-09-17 13:35:00|11492|11490|11494|11492|11498|11496|11490|11488|19587
1631886000000|2021-09-17 13:40:00|11496|11494|11486|11484|11500|11498|11486|11484|16602
1631886300000|2021-09-17 13:45:00|11488|11486|11496|11492|11498|11496|11484|11482|19227
1631886600000|2021-09-17 13:50:00|11494|11494|11492|11490|11496|11494|11490|11488|16211
1631886900000|2021-09-17 13:55:00|11490|11488|11494|11490|11498|11496|11490|11488|22607
1631887200000|2021-09-17 14:00:00|11492|11492|11488|11486|11492|11492|11484|11482|14175
1631887500000|2021-09-17 14:05:00|11486|11484|11494|11492|11496|11494|11482|11480|28955
1631887800000|2021-09-17 14:10:00|11492|11490|11492|11490|11496|11494|11478|11476|58093
1631888100000|2021-09-17 14:15:00|11490|11488|11494|11492|11496|11494|11486|11484|27122
1631888400000|2021-09-17 14:20:00|11492|11490|11484|11482|11492|11490|11482|11480|37849
1631888700000|2021-09-17 14:25:00|11482|11480|11492|11490|11494|11490|11472|11470|33571
1631889000000|2021-09-17 14:30:00|11490|11488|11480|11478|11490|11488|11480|11478|62370
1631889300000|2021-09-17 14:35:00|11478|11476|11474|11470|11480|11478|11464|11462|36832
1631889600000|2021-09-17 14:40:00|11472|11468|11462|11460|11472|11470|11462|11460|22575
1631889900000|2021-09-17 14:45:00|11460|11458|11466|11464|11466|11464|11458|11456|14481
1631890200000|2021-09-17 14:50:00|11464|11462|11458|11456|11464|11462|11452|11450|29287
1631890500000|2021-09-17 14:55:00|11460|11458|11444|11442|11460|11458|11442|11440|37627
1631890800000|2021-09-17 15:00:00|11442|11440|11438|11436|11446|11444|11434|11432|41080
1631891100000|2021-09-17 15:05:00|11436|11434|11442|11438|11444|11442|11430|11428|30645
1631891400000|2021-09-17 15:10:00|11440|11436|11448|11444|11448|11446|11434|11432|34443
1631891700000|2021-09-17 15:15:00|11446|11446|11446|11442|11450|11448|11436|11434|38053
1632121200000|2021-09-20 07:00:00|11386|11340|11394|11390|11410|11406|11362|11340|80057
1632121500000|2021-09-20 07:05:00|11392|11388|11394|11390|11416|11412|11390|11388|58538
1632121800000|2021-09-20 07:10:00|11396|11392|11392|11388|11406|11402|11390|11388|69157
1632122100000|2021-09-20 07:15:00|11394|11390|11400|11398|11402|11400|11388|11386|37477
1632122400000|2021-09-20 07:20:00|11398|11396|11398|11396|11402|11400|11388|11384|51192
1632122700000|2021-09-20 07:25:00|11400|11398|11402|11400|11404|11402|11394|11392|43151
1632123000000|2021-09-20 07:30:00|11400|11398|11390|11388|11404|11402|11388|11386|35417
1632123300000|2021-09-20 07:35:00|11388|11386|11400|11398|11408|11406|11388|11386|40402
1632123600000|2021-09-20 07:40:00|11402|11400|11392|11388|11402|11400|11382|11380|36778
1632123900000|2021-09-20 07:45:00|11390|11390|11398|11394|11406|11404|11390|11388|50946
1632124200000|2021-09-20 07:50:00|11396|11392|11388|11386|11400|11398|11388|11386|31091
1632124500000|2021-09-20 07:55:00|11390|11388|11394|11392|11396|11394|11382|11380|26367
1632124800000|2021-09-20 08:00:00|11392|11390|11392|11390|11400|11398|11386|11384|38784
1632125100000|2021-09-20 08:05:00|11394|11392|11392|11390|11398|11396|11388|11384|34935
1632125400000|2021-09-20 08:10:00|11390|11388|11368|11364|11390|11388|11366|11364|30027
1632125700000|2021-09-20 08:15:00|11366|11366|11366|11362|11372|11370|11358|11352|57636
1632126000000|2021-09-20 08:20:00|11368|11364|11370|11366|11376|11374|11364|11362|18700
1632126300000|2021-09-20 08:25:00|11368|11368|11376|11374|11378|11376|11364|11362|9393
1632126600000|2021-09-20 08:30:00|11378|11376|11384|11382|11384|11382|11366|11364|14743
1632126900000|2021-09-20 08:35:00|11382|11380|11372|11370|11390|11388|11372|11370|49702
1632127200000|2021-09-20 08:40:00|11374|11372|11366|11362|11378|11376|11362|11360|25700
1632127500000|2021-09-20 08:45:00|11364|11366|11372|11370|11380|11378|11360|11358|25581
1632127800000|2021-09-20 08:50:00|11374|11372|11374|11372|11384|11380|11372|11370|17154
1632128100000|2021-09-20 08:55:00|11372|11370|11364|11362|11374|11372|11356|11352|27308
1632128400000|2021-09-20 09:00:00|11362|11360|11358|11356|11366|11364|11356|11354|21439
1632128700000|2021-09-20 09:05:00|11360|11358|11372|11370|11372|11370|11358|11356|15003
1632129000000|2021-09-20 09:10:00|11374|11372|11380|11378|11380|11378|11372|11370|6405
1632129300000|2021-09-20 09:15:00|11382|11380|11382|11378|11382|11380|11372|11368|12526
1632129600000|2021-09-20 09:20:00|11380|11380|11370|11368|11382|11380|11366|11364|16912
1632129900000|2021-09-20 09:25:00|11368|11366|11372|11368|11378|11376|11366|11364|23841
1632130200000|2021-09-20 09:30:00|11370|11366|11374|11372|11380|11378|11368|11366|9660
1632130500000|2021-09-20 09:35:00|11376|11374|11374|11372|11378|11376|11370|11366|10391
1632130800000|2021-09-20 09:40:00|11372|11370|11374|11372|11378|11376|11364|11362|21460
1632131100000|2021-09-20 09:45:00|11376|11370|11380|11378|11382|11380|11370|11368|20190
1632131400000|2021-09-20 09:50:00|11378|11376|11392|11390|11394|11392|11376|11374|11500
1632131700000|2021-09-20 09:55:00|11390|11388|11390|11388|11398|11396|11388|11386|39308
1632132000000|2021-09-20 10:00:00|11388|11386|11380|11378|11388|11386|11376|11374|9026
1632132300000|2021-09-20 10:05:00|11382|11380|11380|11378|11388|11386|11380|11378|24800
1632132600000|2021-09-20 10:10:00|11382|11380|11376|11374|11384|11382|11376|11372|28674
1632132900000|2021-09-20 10:15:00|11378|11376|11386|11384|11388|11386|11378|11376|6200
1632133200000|2021-09-20 10:20:00|11388|11386|11396|11394|11398|11396|11388|11384|5696
1632133500000|2021-09-20 10:25:00|11394|11392|11390|11388|11398|11396|11388|11386|9718
1632133800000|2021-09-20 10:30:00|11392|11390|11396|11392|11400|11398|11390|11388|14751
1632134100000|2021-09-20 10:35:00|11394|11390|11382|11378|11396|11394|11376|11374|13921
1632134400000|2021-09-20 10:40:00|11380|11380|11382|11378|11386|11384|11380|11378|6565
1632134700000|2021-09-20 10:45:00|11380|11380|11380|11378|11382|11380|11378|11376|5599
1632135000000|2021-09-20 10:50:00|11378|11376|11382|11378|11382|11380|11376|11374|10287
1632135300000|2021-09-20 10:55:00|11380|11376|11390|11388|11390|11388|11370|11368|25282
1632135600000|2021-09-20 11:00:00|11392|11390|11386|11382|11392|11390|11384|11380|9604
1632135900000|2021-09-20 11:05:00|11388|11384|11388|11386|11392|11390|11388|11384|5872
1632136200000|2021-09-20 11:10:00|11390|11388|11388|11386|11390|11388|11386|11384|9692
1632136500000|2021-09-20 11:15:00|11386|11384|11388|11386|11390|11388|11386|11384|9524
1632136800000|2021-09-20 11:20:00|11386|11384|11380|11378|11388|11386|11378|11376|15900
1632137100000|2021-09-20 11:25:00|11382|11380|11376|11374|11382|11380|11374|11372|13467
1632137400000|2021-09-20 11:30:00|11378|11372|11378|11376|11378|11376|11366|11364|17917
1632137700000|2021-09-20 11:35:00|11376|11374|11380|11378|11384|11382|11372|11370|33518
1632138000000|2021-09-20 11:40:00|11378|11376|11374|11372|11382|11380|11368|11364|27182
1632138300000|2021-09-20 11:45:00|11372|11370|11380|11376|11382|11380|11372|11370|22847
1632138600000|2021-09-20 11:50:00|11378|11378|11370|11368|11380|11378|11370|11368|44853
1632138900000|2021-09-20 11:55:00|11372|11370|11370|11368|11374|11372|11368|11366|11081
1632139200000|2021-09-20 12:00:00|11368|11366|11360|11358|11368|11366|11354|11352|17839
1632139500000|2021-09-20 12:05:00|11358|11356|11346|11344|11360|11358|11346|11342|19005
1632139800000|2021-09-20 12:10:00|11348|11346|11358|11356|11358|11356|11348|11346|22196
1632140100000|2021-09-20 12:15:00|11360|11358|11346|11344|11362|11360|11346|11344|20667
1632140400000|2021-09-20 12:20:00|11348|11346|11338|11336|11350|11348|11338|11336|11441
1632140700000|2021-09-20 12:25:00|11340|11338|11340|11336|11340|11338|11330|11328|28019
1632141000000|2021-09-20 12:30:00|11338|11334|11320|11316|11338|11336|11318|11316|29682
1632141300000|2021-09-20 12:35:00|11318|11318|11318|11316|11322|11320|11314|11310|46315
1632141600000|2021-09-20 12:40:00|11316|11314|11306|11304|11320|11318|11304|11302|39708
1632141900000|2021-09-20 12:45:00|11308|11306|11318|11316|11320|11318|11308|11306|57302
1632142200000|2021-09-20 12:50:00|11320|11318|11320|11316|11320|11318|11316|11314|43619
1632142500000|2021-09-20 12:55:00|11318|11318|11318|11314|11320|11318|11314|11312|64469
1632142800000|2021-09-20 13:00:00|11316|11316|11318|11314|11320|11318|11314|11312|25087
1632143100000|2021-09-20 13:05:00|11316|11316|11336|11334|11336|11334|11316|11314|57560
1632143400000|2021-09-20 13:10:00|11338|11336|11336|11334|11342|11340|11332|11330|23114
1632143700000|2021-09-20 13:15:00|11334|11332|11340|11338|11350|11348|11334|11332|12996
1632144000000|2021-09-20 13:20:00|11338|11336|11340|11338|11344|11342|11332|11328|35869
1632144300000|2021-09-20 13:25:00|11338|11336|11332|11328|11340|11338|11326|11324|19282
1632144600000|2021-09-20 13:30:00|11330|11326|11336|11332|11346|11342|11316|11314|25720
1632144900000|2021-09-20 13:35:00|11334|11334|11346|11342|11348|11344|11334|11332|19612
1632145200000|2021-09-20 13:40:00|11348|11344|11348|11346|11352|11350|11342|11340|29914
1632145500000|2021-09-20 13:45:00|11350|11348|11340|11336|11352|11350|11338|11336|28724
1632145800000|2021-09-20 13:50:00|11338|11338|11350|11348|11352|11350|11336|11334|27294
1632146100000|2021-09-20 13:55:00|11348|11346|11364|11360|11366|11364|11346|11344|21123
1632146400000|2021-09-20 14:00:00|11362|11362|11366|11364|11368|11366|11358|11356|13963
1632146700000|2021-09-20 14:05:00|11368|11366|11362|11360|11376|11374|11360|11358|33126
1632147000000|2021-09-20 14:10:00|11360|11358|11366|11364|11376|11374|11360|11358|19071
1632147300000|2021-09-20 14:15:00|11364|11362|11374|11370|11374|11370|11358|11356|37396
1632147600000|2021-09-20 14:20:00|11372|11372|11376|11372|11388|11384|11370|11368|87615
1632147900000|2021-09-20 14:25:00|11374|11374|11386|11384|11388|11386|11372|11370|57407
1632148200000|2021-09-20 14:30:00|11384|11382|11396|11394|11400|11396|11380|11378|37676
1632148500000|2021-09-20 14:35:00|11394|11392|11394|11392|11400|11398|11388|11386|31313
1632148800000|2021-09-20 14:40:00|11396|11390|11374|11372|11396|11394|11374|11372|25997
1632149100000|2021-09-20 14:45:00|11372|11370|11372|11370|11376|11374|11360|11358|24847
1632149400000|2021-09-20 14:50:00|11370|11368|11386|11384|11386|11384|11368|11366|15613
1632149700000|2021-09-20 14:55:00|11384|11382|11372|11370|11386|11384|11370|11368|18553
1632150000000|2021-09-20 15:00:00|11370|11368|11394|11392|11394|11392|11370|11368|34620
1632150300000|2021-09-20 15:05:00|11392|11390|11402|11400|11410|11406|11392|11390|37119
1632150600000|2021-09-20 15:10:00|11400|11398|11400|11396|11402|11400|11388|11386|28231
1632150900000|2021-09-20 15:15:00|11398|11394|11390|11386|11398|11394|11384|11380|36999
1632207600000|2021-09-21 07:00:00|11392|11372|11398|11392|11430|11422|11388|11372|34243
1632207900000|2021-09-21 07:05:00|11400|11394|11422|11418|11428|11424|11398|11394|19660
1632208200000|2021-09-21 07:10:00|11424|11420|11428|11424|11430|11426|11402|11398|31930
1632208500000|2021-09-21 07:15:00|11426|11422|11434|11430|11436|11434|11420|11416|23790
1632208800000|2021-09-21 07:20:00|11432|11432|11442|11440|11458|11456|11432|11430|43381
1632209100000|2021-09-21 07:25:00|11440|11438|11438|11434|11442|11440|11420|11418|11667
1632209400000|2021-09-21 07:30:00|11436|11432|11428|11424|11436|11432|11418|11416|40255
1632209700000|2021-09-21 07:35:00|11430|11426|11424|11422|11438|11434|11422|11418|13016
1632210000000|2021-09-21 07:40:00|11422|11420|11420|11416|11428|11424|11410|11408|18679
1632210300000|2021-09-21 07:45:00|11422|11418|11416|11414|11428|11426|11416|11414|15704
1632210600000|2021-09-21 07:50:00|11418|11416|11420|11418|11424|11422|11416|11414|8521
1632210900000|2021-09-21 07:55:00|11422|11420|11434|11432|11438|11434|11422|11418|28634
1632211200000|2021-09-21 08:00:00|11432|11430|11444|11440|11446|11442|11432|11430|20048
1632211500000|2021-09-21 08:05:00|11446|11442|11442|11440|11448|11446|11442|11440|11919
1632211800000|2021-09-21 08:10:00|11440|11438|11440|11438|11446|11444|11434|11432|8975
1632212100000|2021-09-21 08:15:00|11438|11436|11448|11446|11448|11446|11438|11436|20599
1632212400000|2021-09-21 08:20:00|11450|11448|11440|11438|11460|11458|11440|11438|40708
1632212700000|2021-09-21 08:25:00|11442|11440|11454|11450|11456|11454|11442|11440|20602
1632213000000|2021-09-21 08:30:00|11452|11452|11464|11462|11464|11462|11448|11446|15418
1632213300000|2021-09-21 08:35:00|11466|11464|11474|11472|11480|11476|11464|11462|22356
1632213600000|2021-09-21 08:40:00|11472|11470|11474|11472|11480|11478|11464|11460|13512
1632213900000|2021-09-21 08:45:00|11476|11474|11484|11480|11492|11490|11476|11472|31510
1632214200000|2021-09-21 08:50:00|11482|11482|11474|11470|11486|11484|11474|11470|22264
1632214500000|2021-09-21 08:55:00|11472|11472|11476|11474|11486|11484|11470|11468|31943
1632214800000|2021-09-21 09:00:00|11474|11472|11472|11468|11478|11476|11464|11462|15644
1632215100000|2021-09-21 09:05:00|11470|11470|11468|11464|11476|11474|11466|11464|16945
1632215400000|2021-09-21 09:10:00|11470|11466|11468|11466|11476|11474|11468|11464|13969
1632215700000|2021-09-21 09:15:00|11466|11464|11462|11460|11470|11468|11458|11456|12023
1632216000000|2021-09-21 09:20:00|11464|11458|11470|11466|11470|11468|11456|11452|9310
1632216300000|2021-09-21 09:25:00|11472|11468|11468|11466|11472|11470|11466|11464|8849
1632216600000|2021-09-21 09:30:00|11470|11468|11476|11474|11478|11476|11470|11468|6917
1632216900000|2021-09-21 09:35:00|11474|11472|11484|11482|11486|11484|11474|11472|14965
1632217200000|2021-09-21 09:40:00|11482|11480|11476|11472|11486|11484|11472|11470|15895
1632217500000|2021-09-21 09:45:00|11474|11474|11472|11468|11476|11474|11470|11468|8244
1632217800000|2021-09-21 09:50:00|11474|11470|11470|11468|11478|11476|11470|11468|8818
1632218100000|2021-09-21 09:55:00|11472|11470|11468|11466|11474|11472|11464|11462|11896
1632218400000|2021-09-21 10:00:00|11470|11468|11478|11476|11480|11478|11464|11462|19347
1632218700000|2021-09-21 10:05:00|11480|11472|11468|11466|11480|11474|11466|11464|24211
1632219000000|2021-09-21 10:10:00|11470|11468|11474|11470|11474|11472|11468|11466|17495
1632219300000|2021-09-21 10:15:00|11472|11468|11474|11472|11474|11472|11468|11466|11677
1632219600000|2021-09-21 10:20:00|11476|11474|11484|11482|11486|11484|11476|11474|26894
1632219900000|2021-09-21 10:25:00|11482|11480|11492|11488|11492|11490|11480|11478|24630
1632220200000|2021-09-21 10:30:00|11490|11490|11482|11478|11490|11490|11480|11478|11128
1632220500000|2021-09-21 10:35:00|11484|11480|11488|11486|11492|11490|11482|11480|19650
1632220800000|2021-09-21 10:40:00|11486|11484|11480|11478|11490|11488|11480|11478|16069
1632221100000|2021-09-21 10:45:00|11482|11480|11478|11476|11484|11482|11476|11474|7825
1632221400000|2021-09-21 10:50:00|11476|11474|11478|11476|11482|11480|11476|11474|19178
1632221700000|2021-09-21 10:55:00|11476|11474|11476|11474|11478|11476|11472|11470|3237
1632222000000|2021-09-21 11:00:00|11474|11472|11476|11474|11478|11476|11472|11470|19770
1632222300000|2021-09-21 11:05:00|11474|11472|11474|11472|11476|11474|11470|11468|12462
1632222600000|2021-09-21 11:10:00|11472|11470|11468|11466|11474|11472|11464|11462|30146
1632222900000|2021-09-21 11:15:00|11466|11464|11464|11462|11468|11466|11460|11458|16753
1632223200000|2021-09-21 11:20:00|11462|11460|11464|11462|11464|11462|11458|11456|6160
1632223500000|2021-09-21 11:25:00|11466|11464|11460|11458|11466|11464|11458|11456|10559
1632223800000|2021-09-21 11:30:00|11458|11456|11454|11452|11462|11460|11452|11450|11422
1632224100000|2021-09-21 11:35:00|11456|11454|11452|11450|11456|11454|11448|11446|6084
1632224400000|2021-09-21 11:40:00|11454|11452|11452|11450|11460|11456|11452|11450|13720
1632224700000|2021-09-21 11:45:00|11450|11448|11454|11452|11454|11452|11450|11448|3702
1632225000000|2021-09-21 11:50:00|11456|11454|11462|11460|11462|11460|11452|11450|7159
1632225300000|2021-09-21 11:55:00|11460|11458|11458|11456|11460|11458|11456|11454|6489
1632225600000|2021-09-21 12:00:00|11460|11458|11464|11462|11466|11464|11460|11458|8525
1632225900000|2021-09-21 12:05:00|11466|11464|11468|11466|11474|11472|11466|11464|20202
1632226200000|2021-09-21 12:10:00|11466|11464|11452|11450|11470|11468|11452|11450|24054
1632226500000|2021-09-21 12:15:00|11450|11448|11466|11464|11474|11470|11450|11448|15862
1632226800000|2021-09-21 12:20:00|11468|11466|11464|11462|11470|11468|11460|11458|8203
1632227100000|2021-09-21 12:25:00|11466|11460|11468|11466|11468|11466|11458|11456|505326
1632227400000|2021-09-21 12:30:00|11470|11468|11468|11464|11470|11468|11460|11458|11839
1632227700000|2021-09-21 12:35:00|11466|11466|11464|11462|11470|11468|11462|11460|11492
1632228000000|2021-09-21 12:40:00|11466|11464|11468|11466|11470|11468|11464|11462|13884
1632228300000|2021-09-21 12:45:00|11470|11468|11468|11466|11470|11468|11464|11462|12862
1632228600000|2021-09-21 12:50:00|11466|11464|11458|11456|11470|11466|11458|11456|13528
1632228900000|2021-09-21 12:55:00|11460|11458|11460|11458|11468|11466|11458|11456|19936
1632229200000|2021-09-21 13:00:00|11462|11460|11470|11468|11470|11468|11458|11456|8562
1632229500000|2021-09-21 13:05:00|11468|11466|11474|11472|11478|11476|11464|11462|18584
1632229800000|2021-09-21 13:10:00|11472|11470|11472|11468|11476|11474|11470|11468|32449
1632230100000|2021-09-21 13:15:00|11474|11470|11476|11474|11476|11474|11468|11466|17207
1632230400000|2021-09-21 13:20:00|11474|11472|11460|11458|11474|11472|11456|11454|25044
1632230700000|2021-09-21 13:25:00|11458|11456|11452|11450|11458|11456|11452|11450|11795
1632231000000|2021-09-21 13:30:00|11450|11448|11456|11454|11460|11458|11446|11444|25359
1632231300000|2021-09-21 13:35:00|11454|11452|11452|11450|11460|11458|11452|11450|56548
1632231600000|2021-09-21 13:40:00|11454|11452|11464|11460|11464|11462|11452|11448|53439
1632231900000|2021-09-21 13:45:00|11466|11462|11486|11482|11488|11486|11466|11462|25451
1632232200000|2021-09-21 13:50:00|11488|11484|11492|11490|11498|11494|11486|11484|42868
1632232500000|2021-09-21 13:55:00|11494|11492|11482|11480|11498|11496|11478|11476|47266
1632232800000|2021-09-21 14:00:00|11484|11482|11488|11484|11490|11488|11480|11478|18658
1632233100000|2021-09-21 14:05:00|11486|11486|11476|11472|11488|11486|11472|11470|26200
1632233400000|2021-09-21 14:10:00|11474|11474|11470|11468|11476|11474|11464|11462|23474
1632233700000|2021-09-21 14:15:00|11468|11466|11452|11450|11470|11468|11448|11444|26425
1632234000000|2021-09-21 14:20:00|11450|11448|11460|11456|11460|11458|11446|11444|37762
1632234300000|2021-09-21 14:25:00|11458|11454|11472|11470|11472|11470|11456|11454|32596
1632234600000|2021-09-21 14:30:00|11470|11468|11478|11474|11478|11476|11466|11462|42689
1632234900000|2021-09-21 14:35:00|11476|11476|11480|11478|11484|11482|11470|11468|32327
1632235200000|2021-09-21 14:40:00|11478|11476|11482|11478|11486|11484|11474|11472|23330
1632235500000|2021-09-21 14:45:00|11480|11480|11470|11468|11486|11484|11470|11468|31869
1632235800000|2021-09-21 14:50:00|11468|11466|11462|11458|11470|11468|11460|11458|21164
1632236100000|2021-09-21 14:55:00|11460|11460|11454|11452|11464|11462|11448|11446|24417
1632236400000|2021-09-21 15:00:00|11452|11450|11454|11452|11458|11456|11450|11448|10360
1632236700000|2021-09-21 15:05:00|11456|11454|11462|11460|11462|11460|11454|11452|11318
1632237000000|2021-09-21 15:10:00|11464|11462|11464|11462|11464|11462|11458|11456|8379
1632237300000|2021-09-21 15:15:00|11462|11460|11464|11460|11468|11466|11460|11458|23237
1632294000000|2021-09-22 07:00:00|11500|11444|11514|11508|11520|11516|11498|11444|104142
1632294300000|2021-09-22 07:05:00|11512|11506|11528|11524|11528|11526|11504|11500|39386
1632294600000|2021-09-22 07:10:00|11530|11526|11526|11522|11530|11528|11506|11504|24045
1632294900000|2021-09-22 07:15:00|11528|11524|11520|11516|11542|11538|11518|11516|20250
1632295200000|2021-09-22 07:20:00|11522|11518|11514|11512|11528|11524|11514|11512|18296
1632295500000|2021-09-22 07:25:00|11516|11514|11520|11516|11528|11526|11502|11500|66438
1632295800000|2021-09-22 07:30:00|11518|11518|11504|11502|11520|11518|11498|11494|42616
1632296100000|2021-09-22 07:35:00|11502|11500|11506|11504|11512|11508|11494|11492|34420
1632296400000|2021-09-22 07:40:00|11504|11502|11502|11500|11508|11504|11500|11496|12838
1632296700000|2021-09-22 07:45:00|11504|11502|11506|11502|11508|11506|11496|11494|20472
1632297000000|2021-09-22 07:50:00|11504|11500|11492|11490|11506|11500|11486|11484|22510
1632297300000|2021-09-22 07:55:00|11490|11488|11500|11496|11502|11500|11486|11484|29676
1632297600000|2021-09-22 08:00:00|11498|11498|11498|11496|11508|11506|11496|11494|24671
1632297900000|2021-09-22 08:05:00|11496|11494|11498|11496|11508|11506|11496|11492|18963
1632298200000|2021-09-22 08:10:00|11500|11498|11492|11490|11502|11500|11488|11484|8215
1632298500000|2021-09-22 08:15:00|11490|11488|11488|11486|11494|11492|11484|11482|5760
1632298800000|2021-09-22 08:20:00|11490|11488|11480|11478|11490|11488|11476|11472|29920
1632299100000|2021-09-22 08:25:00|11482|11480|11484|11482|11494|11492|11482|11478|12559
1632299400000|2021-09-22 08:30:00|11482|11480|11492|11488|11492|11490|11482|11480|6921
1632299700000|2021-09-22 08:35:00|11490|11486|11496|11494|11498|11496|11488|11486|12844
1632300000000|2021-09-22 08:40:00|11498|11496|11498|11494|11498|11496|11494|11492|10863
1632300300000|2021-09-22 08:45:00|11500|11496|11496|11494|11500|11498|11494|11492|49114
1632300600000|2021-09-22 08:50:00|11498|11496|11494|11492|11500|11498|11494|11492|7270
1632300900000|2021-09-22 08:55:00|11496|11494|11484|11482|11496|11494|11484|11482|6173
1632301200000|2021-09-22 09:00:00|11486|11484|11486|11484|11490|11488|11478|11476|32760
1632301500000|2021-09-22 09:05:00|11488|11486|11482|11480|11488|11486|11480|11478|24347
1632301800000|2021-09-22 09:10:00|11484|11482|11486|11484|11492|11488|11484|11482|5891
1632302100000|2021-09-22 09:15:00|11484|11482|11480|11478|11486|11484|11476|11472|11360
1632302400000|2021-09-22 09:20:00|11482|11480|11478|11476|11482|11480|11474|11472|29023
1632302700000|2021-09-22 09:25:00|11476|11474|11488|11486|11492|11488|11476|11474|104762
1632303000000|2021-09-22 09:30:00|11490|11488|11486|11484|11490|11488|11484|11482|26832
1632303300000|2021-09-22 09:35:00|11488|11486|11500|11498|11500|11498|11484|11482|16693
1632303600000|2021-09-22 09:40:00|11502|11500|11502|11500|11506|11504|11502|11500|22969
1632303900000|2021-09-22 09:45:00|11500|11498|11490|11486|11500|11498|11486|11484|6170
1632304200000|2021-09-22 09:50:00|11488|11488|11486|11484|11494|11492|11486|11484|5362
1632304500000|2021-09-22 09:55:00|11488|11486|11494|11492|11494|11492|11484|11482|7741
1632304800000|2021-09-22 10:00:00|11496|11494|11498|11496|11500|11498|11490|11488|14870
1632305100000|2021-09-22 10:05:00|11496|11494|11508|11504|11508|11506|11496|11494|17473
1632305400000|2021-09-22 10:10:00|11510|11506|11510|11508|11512|11510|11506|11504|7870
1632305700000|2021-09-22 10:15:00|11512|11510|11522|11520|11524|11522|11510|11508|26388
1632306000000|2021-09-22 10:20:00|11520|11518|11522|11520|11526|11522|11518|11516|13002
1632306300000|2021-09-22 10:25:00|11520|11518|11508|11506|11522|11520|11508|11506|15493
1632306600000|2021-09-22 10:30:00|11506|11504|11504|11500|11508|11504|11500|11496|11799
1632306900000|2021-09-22 10:35:00|11502|11498|11498|11496|11504|11500|11496|11494|4637
1632307200000|2021-09-22 10:40:00|11496|11494|11504|11502|11506|11502|11496|11494|15012
1632307500000|2021-09-22 10:45:00|11502|11500|11498|11496|11504|11502|11498|11496|20493
1632307800000|2021-09-22 10:50:00|11500|11498|11494|11492|11502|11500|11494|11492|16877
1632308100000|2021-09-22 10:55:00|11496|11494|11498|11494|11500|11498|11494|11492|44527
1632308400000|2021-09-22 11:00:00|11496|11496|11498|11496|11502|11500|11496|11494|9528
1632308700000|2021-09-22 11:05:00|11500|11498|11494|11492|11500|11498|11494|11492|15613
1632309000000|2021-09-22 11:10:00|11496|11494|11486|11484|11496|11494|11484|11482|9947
1632309300000|2021-09-22 11:15:00|11488|11486|11484|11482|11494|11492|11484|11482|35372
1632309600000|2021-09-22 11:20:00|11486|11484|11486|11484|11490|11488|11482|11480|11205
1632309900000|2021-09-22 11:25:00|11488|11486|11486|11484|11492|11490|11486|11484|7753
1632310200000|2021-09-22 11:30:00|11488|11486|11480|11478|11488|11486|11472|11470|18049
1632310500000|2021-09-22 11:35:00|11482|11480|11486|11484|11486|11484|11482|11478|19500
1632310800000|2021-09-22 11:40:00|11488|11486|11484|11482|11488|11486|11482|11480|17522
1632311100000|2021-09-22 11:45:00|11486|11484|11478|11476|11488|11486|11478|11476|13554
1632311400000|2021-09-22 11:50:00|11480|11478|11476|11474|11482|11480|11476|11474|5572
1632311700000|2021-09-22 11:55:00|11478|11476|11478|11476|11482|11480|11476|11474|12514
1632312000000|2021-09-22 12:00:00|11476|11474|11474|11472|11480|11478|11472|11470|24846
1632312300000|2021-09-22 12:05:00|11476|11474|11478|11476|11478|11476|11474|11472|6750
1632312600000|2021-09-22 12:10:00|11476|11474|11478|11476|11480|11478|11474|11472|4422
1632312900000|2021-09-22 12:15:00|11480|11478|11484|11482|11484|11482|11480|11478|5260
1632313200000|2021-09-22 12:20:00|11482|11480|11486|11484|11488|11486|11480|11478|9814
1632313500000|2021-09-22 12:25:00|11484|11482|11486|11484|11486|11484|11484|11482|4079
1632313800000|2021-09-22 12:30:00|11488|11486|11486|11484|11490|11488|11484|11482|9476
1632314100000|2021-09-22 12:35:00|11488|11486|11486|11484|11490|11488|11486|11484|7411
1632314400000|2021-09-22 12:40:00|11488|11486|11500|11498|11500|11498|11488|11486|12550
1632314700000|2021-09-22 12:45:00|11498|11496|11496|11494|11500|11498|11494|11492|37055
1632315000000|2021-09-22 12:50:00|11494|11492|11494|11492|11496|11494|11490|11488|11067
1632315300000|2021-09-22 12:55:00|11492|11490|11490|11488|11494|11492|11488|11486|4606
1632315600000|2021-09-22 13:00:00|11492|11490|11490|11488|11496|11494|11488|11486|7032
1632315900000|2021-09-22 13:05:00|11492|11490|11496|11494|11496|11494|11490|11488|4866
1632316200000|2021-09-22 13:10:00|11498|11496|11496|11492|11500|11498|11496|11492|14656
1632316500000|2021-09-22 13:15:00|11494|11494|11498|11496|11500|11498|11494|11492|19945
1632316800000|2021-09-22 13:20:00|11496|11494|11504|11502|11510|11508|11496|11494|74383
1632317100000|2021-09-22 13:25:00|11506|11504|11506|11504|11506|11504|11498|11496|8175
1632317400000|2021-09-22 13:30:00|11504|11502|11494|11492|11504|11502|11494|11492|26707
1632317700000|2021-09-22 13:35:00|11492|11490|11502|11498|11502|11498|11490|11488|28822
1632318000000|2021-09-22 13:40:00|11500|11496|11500|11498|11500|11498|11496|11494|14696
1632318300000|2021-09-22 13:45:00|11502|11500|11504|11502|11510|11508|11502|11500|31365
1632318600000|2021-09-22 13:50:00|11502|11500|11504|11502|11506|11504|11496|11494|44852
1632318900000|2021-09-22 13:55:00|11502|11500|11506|11502|11510|11508|11500|11498|20599
1632319200000|2021-09-22 14:00:00|11504|11504|11502|11500|11510|11508|11502|11500|17687
1632319500000|2021-09-22 14:05:00|11500|11498|11500|11498|11504|11502|11498|11496|16304
1632319800000|2021-09-22 14:10:00|11498|11496|11496|11494|11500|11498|11492|11490|14173
1632320100000|2021-09-22 14:15:00|11498|11496|11504|11502|11504|11502|11498|11496|14430
1632320400000|2021-09-22 14:20:00|11506|11504|11514|11512|11514|11512|11506|11504|43092
1632320700000|2021-09-22 14:25:00|11512|11510|11514|11512|11518|11516|11508|11506|32725
1632321000000|2021-09-22 14:30:00|11516|11514|11514|11512|11522|11520|11514|11512|21787
1632321300000|2021-09-22 14:35:00|11512|11510|11510|11508|11514|11512|11508|11504|18818
1632321600000|2021-09-22 14:40:00|11508|11506|11498|11496|11512|11510|11498|11496|25862
1632321900000|2021-09-22 14:45:00|11500|11498|11498|11496|11502|11500|11494|11492|22909
1632322200000|2021-09-22 14:50:00|11500|11498|11498|11496|11500|11498|11492|11490|23463
1632322500000|2021-09-22 14:55:00|11500|11498|11496|11494|11500|11498|11494|11492|20666
1632322800000|2021-09-22 15:00:00|11498|11496|11504|11502|11506|11504|11498|11496|16823
1632323100000|2021-09-22 15:05:00|11502|11500|11506|11504|11510|11508|11502|11500|20045
1632323400000|2021-09-22 15:10:00|11508|11506|11504|11502|11510|11508|11504|11502|21209
1632323700000|2021-09-22 15:15:00|11506|11504|11480|11478|11506|11504|11474|11470|49543
1632380400000|2021-09-23 07:00:00|11540|11494|11508|11500|11598|11530|11498|11482|149247
1632380700000|2021-09-23 07:05:00|11506|11502|11528|11524|11542|11536|11506|11500|51358
1632381000000|2021-09-23 07:10:00|11530|11526|11538|11534|11542|11538|11530|11526|36234
1632381300000|2021-09-23 07:15:00|11540|11536|11544|11542|11548|11546|11534|11530|20074
1632381600000|2021-09-23 07:20:00|11546|11544|11540|11538|11550|11546|11538|11536|29085
1632381900000|2021-09-23 07:25:00|11542|11540|11542|11538|11546|11540|11532|11530|12476
1632382200000|2021-09-23 07:30:00|11540|11536|11536|11534|11546|11544|11532|11530|12927
1632382500000|2021-09-23 07:35:00|11534|11532|11530|11526|11534|11532|11522|11518|41585
1632382800000|2021-09-23 07:40:00|11532|11528|11538|11536|11540|11538|11532|11528|15714
1632383100000|2021-09-23 07:45:00|11536|11534|11542|11540|11544|11542|11536|11534|17937
1632383400000|2021-09-23 07:50:00|11540|11538|11540|11538|11544|11542|11536|11534|18450
1632383700000|2021-09-23 07:55:00|11538|11536|11532|11530|11542|11540|11532|11530|21374
1632384000000|2021-09-23 08:00:00|11530|11528|11526|11524|11534|11532|11522|11520|39504
1632384300000|2021-09-23 08:05:00|11528|11526|11528|11524|11528|11526|11520|11518|15811
1632384600000|2021-09-23 08:10:00|11530|11526|11522|11518|11534|11532|11520|11518|20805
1632384900000|2021-09-23 08:15:00|11520|11520|11528|11526|11528|11526|11518|11516|21542
1632385200000|2021-09-23 08:20:00|11526|11524|11526|11524|11528|11526|11524|11522|2421
1632385500000|2021-09-23 08:25:00|11524|11522|11522|11518|11524|11522|11520|11518|8633
1632385800000|2021-09-23 08:30:00|11520|11520|11520|11518|11524|11522|11518|11516|5456
1632386100000|2021-09-23 08:35:00|11518|11516|11518|11516|11524|11522|11516|11514|31165
1632386400000|2021-09-23 08:40:00|11520|11518|11522|11518|11526|11524|11516|11514|10130
1632386700000|2021-09-23 08:45:00|11524|11520|11526|11522|11526|11524|11520|11518|7115
1632387000000|2021-09-23 08:50:00|11524|11524|11530|11528|11534|11532|11524|11524|23806
1632387300000|2021-09-23 08:55:00|11532|11530|11538|11536|11540|11538|11530|11528|13534
1632387600000|2021-09-23 09:00:00|11540|11538|11536|11534|11540|11538|11534|11532|11058
1632387900000|2021-09-23 09:05:00|11538|11536|11534|11532|11546|11544|11530|11526|75716
1632388200000|2021-09-23 09:10:00|11536|11534|11540|11538|11546|11544|11536|11534|16931
1632388500000|2021-09-23 09:15:00|11538|11536|11526|11524|11540|11538|11526|11524|10963
1632388800000|2021-09-23 09:20:00|11528|11526|11526|11522|11534|11532|11526|11522|14659
1632389100000|2021-09-23 09:25:00|11528|11524|11532|11530|11532|11530|11526|11524|14351
1632389400000|2021-09-23 09:30:00|11534|11532|11524|11522|11534|11532|11524|11522|8515
1632389700000|2021-09-23 09:35:00|11522|11520|11524|11522|11530|11528|11522|11520|14017
1632390000000|2021-09-23 09:40:00|11526|11520|11528|11526|11530|11528|11520|11518|25170
1632390300000|2021-09-23 09:45:00|11530|11528|11526|11524|11530|11528|11526|11524|4095
1632390600000|2021-09-23 09:50:00|11528|11526|11526|11524|11528|11526|11522|11520|17168
1632390900000|2021-09-23 09:55:00|11528|11526|11530|11528|11530|11528|11528|11526|5191
1632391200000|2021-09-23 10:00:00|11528|11526|11534|11532|11536|11534|11526|11524|14130
1632391500000|2021-09-23 10:05:00|11536|11534|11540|11538|11540|11538|11532|11530|19205
1632391800000|2021-09-23 10:10:00|11542|11540|11530|11528|11542|11540|11518|11516|50242
1632392100000|2021-09-23 10:15:00|11532|11530|11522|11520|11536|11532|11522|11520|38159
1632392400000|2021-09-23 10:20:00|11524|11522|11536|11534|11540|11538|11524|11522|8788
1632392700000|2021-09-23 10:25:00|11538|11536|11540|11538|11544|11542|11536|11534|10077
1632393000000|2021-09-23 10:30:00|11538|11536|11536|11534|11542|11540|11536|11534|2987
1632393300000|2021-09-23 10:35:00|11538|11536|11536|11534|11538|11536|11530|11526|10066
1632393600000|2021-09-23 10:40:00|11538|11536|11532|11528|11538|11536|11530|11528|4534
1632393900000|2021-09-23 10:45:00|11530|11526|11532|11528|11538|11536|11522|11518|21900
1632394200000|2021-09-23 10:50:00|11530|11526|11536|11534|11536|11534|11526|11524|4976
1632394500000|2021-09-23 10:55:00|11534|11532|11540|11538|11542|11540|11534|11532|25896
1632394800000|2021-09-23 11:00:00|11538|11536|11538|11534|11546|11542|11536|11534|11042
1632395100000|2021-09-23 11:05:00|11540|11536|11536|11532|11540|11538|11532|11530|2514
1632395400000|2021-09-23 11:10:00|11534|11534|11526|11524|11536|11534|11526|11524|8804
1632395700000|2021-09-23 11:15:00|11528|11526|11534|11530|11534|11532|11526|11524|21785
1632396000000|2021-09-23 11:20:00|11536|11532|11540|11538|11540|11538|11534|11532|169562
1632396300000|2021-09-23 11:25:00|11542|11540|11534|11532|11542|11540|11532|11530|11574
1632396600000|2021-09-23 11:30:00|11536|11534|11526|11524|11536|11534|11526|11524|11234
1632396900000|2021-09-23 11:35:00|11524|11522|11528|11526|11528|11526|11522|11520|8411
1632397200000|2021-09-23 11:40:00|11530|11528|11528|11526|11532|11530|11528|11526|6891
1632397500000|2021-09-23 11:45:00|11526|11524|11524|11522|11526|11526|11522|11520|10578
1632397800000|2021-09-23 11:50:00|11526|11524|11524|11522|11526|11524|11524|11522|7461
1632398100000|2021-09-23 11:55:00|11522|11520|11522|11520|11522|11520|11518|11516|8974
1632398400000|2021-09-23 12:00:00|11520|11518|11520|11518|11524|11522|11518|11516|14872
1632398700000|2021-09-23 12:05:00|11522|11520|11528|11524|11528|11526|11518|11516|3030
1632399000000|2021-09-23 12:10:00|11526|11526|11528|11526|11528|11526|11524|11522|7211
1632399300000|2021-09-23 12:15:00|11530|11528|11530|11528|11532|11530|11528|11526|13875
1632399600000|2021-09-23 12:20:00|11528|11526|11532|11530|11534|11532|11528|11526|6901
1632399900000|2021-09-23 12:25:00|11534|11532|11532|11530|11536|11534|11532|11530|2903
1632400200000|2021-09-23 12:30:00|11534|11528|11536|11534|11536|11534|11530|11528|13526
1632400500000|2021-09-23 12:35:00|11538|11536|11536|11534|11538|11536|11534|11532|8122
1632400800000|2021-09-23 12:40:00|11534|11532|11534|11532|11534|11532|11534|11532|2645
1632401100000|2021-09-23 12:45:00|11532|11530|11528|11526|11532|11530|11528|11526|13721
1632401400000|2021-09-23 12:50:00|11530|11528|11530|11528|11530|11528|11528|11526|8712
1632401700000|2021-09-23 12:55:00|11528|11526|11528|11526|11530|11528|11526|11524|2810
1632402000000|2021-09-23 13:00:00|11526|11524|11526|11524|11530|11528|11524|11522|100996
1632402300000|2021-09-23 13:05:00|11528|11526|11522|11520|11530|11528|11522|11520|14881
1632402600000|2021-09-23 13:10:00|11520|11518|11514|11512|11520|11518|11512|11510|9452
1632402900000|2021-09-23 13:15:00|11516|11514|11524|11522|11524|11522|11514|11512|14329
1632403200000|2021-09-23 13:20:00|11526|11524|11528|11526|11528|11526|11526|11524|16349
1632403500000|2021-09-23 13:25:00|11530|11528|11532|11530|11534|11532|11528|11526|26354
1632403800000|2021-09-23 13:30:00|11534|11532|11536|11534|11536|11534|11528|11526|16636
1632404100000|2021-09-23 13:35:00|11538|11536|11546|11544|11546|11544|11536|11534|32110
1632404400000|2021-09-23 13:40:00|11548|11546|11548|11546|11548|11546|11544|11542|26235
1632404700000|2021-09-23 13:45:00|11550|11548|11556|11554|11558|11556|11550|11548|69667
1632405000000|2021-09-23 13:50:00|11554|11552|11558|11556|11560|11558|11552|11550|24573
1632405300000|2021-09-23 13:55:00|11560|11558|11558|11556|11560|11558|11556|11554|40223
1632405600000|2021-09-23 14:00:00|11560|11558|11558|11556|11564|11562|11556|11554|60659
1632405900000|2021-09-23 14:05:00|11556|11554|11558|11556|11560|11558|11552|11550|36480
1632406200000|2021-09-23 14:10:00|11560|11558|11560|11558|11564|11562|11556|11554|50987
1632406500000|2021-09-23 14:15:00|11562|11560|11566|11564|11566|11564|11560|11558|59823
1632406800000|2021-09-23 14:20:00|11564|11562|11562|11560|11568|11566|11562|11560|24489
1632407100000|2021-09-23 14:25:00|11560|11558|11556|11554|11560|11558|11554|11552|19077
1632407400000|2021-09-23 14:30:00|11554|11552|11556|11554|11558|11556|11554|11552|16779
1632407700000|2021-09-23 14:35:00|11558|11556|11554|11552|11560|11558|11554|11552|20535
1632408000000|2021-09-23 14:40:00|11552|11550|11546|11544|11552|11550|11544|11542|16423
1632408300000|2021-09-23 14:45:00|11548|11546|11548|11546|11554|11552|11548|11546|21838
1632408600000|2021-09-23 14:50:00|11550|11548|11556|11554|11558|11556|11550|11548|17156
1632408900000|2021-09-23 14:55:00|11554|11552|11554|11552|11554|11552|11552|11550|11334
1632409200000|2021-09-23 15:00:00|11556|11554|11550|11548|11556|11554|11548|11546|24328
1632409500000|2021-09-23 15:05:00|11548|11546|11552|11550|11552|11550|11548|11546|16145
1632409800000|2021-09-23 15:10:00|11550|11548|11550|11546|11554|11552|11548|11544|61962
1632410100000|2021-09-23 15:15:00|11548|11548|11532|11528|11550|11548|11522|11520|71045
1632466800000|2021-09-24 07:00:00|11508|11470|11472|11468|11508|11484|11468|11460|76148
1632467100000|2021-09-24 07:05:00|11474|11470|11466|11462|11476|11474|11444|11442|75040
1632467400000|2021-09-24 07:10:00|11468|11464|11478|11472|11478|11474|11462|11458|12355
1632467700000|2021-09-24 07:15:00|11480|11474|11494|11490|11494|11492|11476|11474|34323
1632468000000|2021-09-24 07:20:00|11492|11488|11458|11454|11498|11496|11458|11454|43686
1632468300000|2021-09-24 07:25:00|11460|11456|11462|11460|11468|11464|11456|11454|15086
1632468600000|2021-09-24 07:30:00|11460|11458|11446|11444|11462|11460|11446|11444|42320
1632468900000|2021-09-24 07:35:00|11448|11442|11442|11440|11456|11454|11442|11440|14221
1632469200000|2021-09-24 07:40:00|11440|11438|11436|11432|11440|11438|11432|11428|21843
1632469500000|2021-09-24 07:45:00|11438|11434|11444|11440|11444|11442|11436|11432|19088
1632469800000|2021-09-24 07:50:00|11446|11442|11434|11432|11448|11446|11426|11424|25594
1632470100000|2021-09-24 07:55:00|11432|11430|11426|11424|11432|11430|11422|11420|19331
1632470400000|2021-09-24 08:00:00|11428|11426|11426|11422|11430|11428|11416|11412|37163
1632470700000|2021-09-24 08:05:00|11424|11420|11420|11418|11428|11424|11418|11416|11016
1632471000000|2021-09-24 08:10:00|11418|11416|11422|11418|11428|11424|11412|11410|28016
1632471300000|2021-09-24 08:15:00|11420|11416|11402|11398|11420|11416|11400|11396|37553
1632471600000|2021-09-24 08:20:00|11404|11400|11398|11396|11406|11404|11396|11394|14611
1632471900000|2021-09-24 08:25:00|11396|11394|11398|11394|11400|11398|11390|11388|22905
1632472200000|2021-09-24 08:30:00|11400|11396|11402|11398|11408|11404|11398|11394|10081
1632472500000|2021-09-24 08:35:00|11400|11396|11398|11396|11404|11402|11392|11390|11294
1632472800000|2021-09-24 08:40:00|11396|11394|11384|11382|11396|11394|11380|11378|36023
1632473100000|2021-09-24 08:45:00|11386|11384|11392|11390|11392|11390|11384|11382|46286
1632473400000|2021-09-24 08:50:00|11394|11392|11392|11390|11396|11394|11388|11386|6628
1632473700000|2021-09-24 08:55:00|11394|11392|11404|11402|11406|11404|11394|11392|15953
1632474000000|2021-09-24 09:00:00|11402|11400|11398|11396|11402|11400|11396|11394|9133
1632474300000|2021-09-24 09:05:00|11400|11398|11402|11400|11408|11406|11392|11390|27652
1632474600000|2021-09-24 09:10:00|11400|11398|11398|11394|11406|11404|11394|11392|13056
1632474900000|2021-09-24 09:15:00|11396|11392|11404|11400|11404|11402|11394|11392|20038
1632475200000|2021-09-24 09:20:00|11406|11402|11404|11402|11410|11408|11404|11402|6450
1632475500000|2021-09-24 09:25:00|11406|11404|11394|11392|11406|11404|11390|11388|12328
1632475800000|2021-09-24 09:30:00|11396|11394|11392|11388|11396|11394|11386|11384|17568
1632476100000|2021-09-24 09:35:00|11394|11390|11400|11396|11402|11400|11392|11390|12707
1632476400000|2021-09-24 09:40:00|11398|11394|11390|11386|11398|11394|11388|11386|19011
1632476700000|2021-09-24 09:45:00|11388|11384|11380|11378|11388|11384|11378|11376|15360
1632477000000|2021-09-24 09:50:00|11378|11376|11376|11374|11384|11380|11374|11372|16870
1632477300000|2021-09-24 09:55:00|11374|11372|11372|11370|11374|11372|11360|11358|32880
1632477600000|2021-09-24 10:00:00|11370|11368|11356|11354|11370|11368|11352|11350|33494
1632477900000|2021-09-24 10:05:00|11358|11356|11356|11352|11372|11368|11354|11352|57884
1632478200000|2021-09-24 10:10:00|11354|11354|11346|11344|11358|11356|11346|11344|36685
1632478500000|2021-09-24 10:15:00|11348|11342|11344|11342|11350|11346|11338|11336|62749
1632478800000|2021-09-24 10:20:00|11346|11344|11358|11356|11366|11364|11346|11344|18651
1632479100000|2021-09-24 10:25:00|11360|11358|11350|11348|11368|11364|11348|11346|12159
1632479400000|2021-09-24 10:30:00|11348|11346|11338|11334|11348|11346|11334|11332|34555
1632479700000|2021-09-24 10:35:00|11336|11332|11338|11334|11338|11336|11334|11332|15541
1632480000000|2021-09-24 10:40:00|11340|11336|11344|11342|11348|11346|11340|11334|10413
1632480300000|2021-09-24 10:45:00|11342|11340|11342|11340|11346|11344|11340|11338|5879
1632480600000|2021-09-24 10:50:00|11340|11338|11348|11344|11348|11346|11338|11336|12913
1632480900000|2021-09-24 10:55:00|11346|11346|11340|11338|11348|11346|11336|11334|6254
1632481200000|2021-09-24 11:00:00|11342|11340|11346|11344|11348|11346|11338|11336|31178
1632481500000|2021-09-24 11:05:00|11348|11346|11350|11346|11350|11348|11342|11340|19430
1632481800000|2021-09-24 11:10:00|11348|11348|11354|11352|11354|11352|11348|11346|7393
1632482100000|2021-09-24 11:15:00|11352|11350|11346|11344|11354|11352|11344|11342|12280
1632482400000|2021-09-24 11:20:00|11348|11346|11352|11348|11352|11350|11344|11342|6907
1632482700000|2021-09-24 11:25:00|11350|11346|11350|11348|11350|11348|11344|11342|10458
1632483000000|2021-09-24 11:30:00|11348|11346|11356|11354|11356|11354|11348|11346|11403
1632483300000|2021-09-24 11:35:00|11358|11352|11354|11352|11358|11354|11348|11346|17596
1632483600000|2021-09-24 11:40:00|11356|11354|11350|11348|11356|11354|11346|11344|23634
1632483900000|2021-09-24 11:45:00|11348|11346|11350|11348|11350|11348|11348|11346|22955
1632484200000|2021-09-24 11:50:00|11352|11350|11354|11350|11358|11356|11350|11348|10355
1632484500000|2021-09-24 11:55:00|11352|11352|11352|11350|11356|11354|11350|11348|11191
1632484800000|2021-09-24 12:00:00|11350|11348|11360|11358|11360|11358|11348|11346|9664
1632485100000|2021-09-24 12:05:00|11362|11360|11366|11364|11368|11366|11362|11358|22168
1632485400000|2021-09-24 12:10:00|11364|11362|11354|11352|11364|11362|11354|11352|19932
1632485700000|2021-09-24 12:15:00|11356|11354|11352|11350|11358|11356|11352|11350|17829
1632486000000|2021-09-24 12:20:00|11354|11352|11356|11352|11358|11356|11350|11348|12606
1632486300000|2021-09-24 12:25:00|11358|11354|11354|11352|11360|11358|11354|11352|7114
1632486600000|2021-09-24 12:30:00|11352|11350|11354|11352|11356|11354|11352|11350|10781
1632486900000|2021-09-24 12:35:00|11356|11354|11356|11354|11358|11356|11352|11350|22346
1632487200000|2021-09-24 12:40:00|11358|11356|11350|11346|11358|11356|11346|11344|26581
1632487500000|2021-09-24 12:45:00|11352|11348|11352|11350|11356|11354|11352|11346|8979
1632487800000|2021-09-24 12:50:00|11350|11348|11348|11346|11356|11354|11348|11346|17709
1632488100000|2021-09-24 12:55:00|11350|11348|11356|11354|11358|11354|11348|11346|9862
1632488400000|2021-09-24 13:00:00|11354|11352|11356|11354|11358|11356|11352|11350|12702
1632488700000|2021-09-24 13:05:00|11358|11356|11350|11348|11360|11358|11350|11348|15903
1632489000000|2021-09-24 13:10:00|11352|11350|11350|11348|11352|11350|11348|11346|9380
1632489300000|2021-09-24 13:15:00|11352|11350|11358|11356|11358|11356|11352|11350|9712
1632489600000|2021-09-24 13:20:00|11360|11358|11350|11348|11360|11358|11350|11346|29087
1632489900000|2021-09-24 13:25:00|11348|11346|11348|11346|11352|11350|11348|11344|13671
1632490200000|2021-09-24 13:30:00|11350|11348|11364|11362|11366|11364|11350|11346|36852
1632490500000|2021-09-24 13:35:00|11362|11360|11364|11362|11370|11366|11356|11354|20840
1632490800000|2021-09-24 13:40:00|11366|11364|11376|11374|11380|11378|11366|11362|20611
1632491100000|2021-09-24 13:45:00|11378|11376|11380|11378|11380|11378|11370|11366|22711
1632491400000|2021-09-24 13:50:00|11382|11380|11390|11386|11394|11392|11382|11380|47730
1632491700000|2021-09-24 13:55:00|11388|11384|11394|11392|11394|11392|11382|11378|164299
1632492000000|2021-09-24 14:00:00|11396|11390|11398|11396|11400|11398|11392|11390|26676
1632492300000|2021-09-24 14:05:00|11396|11394|11386|11384|11396|11394|11384|11382|13220
1632492600000|2021-09-24 14:10:00|11384|11382|11372|11370|11386|11384|11372|11368|27346
1632492900000|2021-09-24 14:15:00|11374|11372|11374|11372|11380|11378|11370|11366|41944
1632493200000|2021-09-24 14:20:00|11376|11374|11380|11376|11386|11384|11374|11372|10936
1632493500000|2021-09-24 14:25:00|11382|11378|11374|11372|11382|11380|11372|11370|22031
1632493800000|2021-09-24 14:30:00|11372|11370|11376|11374|11382|11380|11370|11368|36561
1632494100000|2021-09-24 14:35:00|11378|11376|11370|11366|11378|11376|11368|11366|13464
1632494400000|2021-09-24 14:40:00|11372|11368|11366|11364|11374|11372|11366|11364|15387
1632494700000|2021-09-24 14:45:00|11364|11362|11364|11362|11368|11366|11358|11356|43641
1632495000000|2021-09-24 14:50:00|11362|11360|11368|11364|11368|11366|11358|11356|18703
1632495300000|2021-09-24 14:55:00|11366|11362|11368|11366|11368|11366|11362|11360|15443
1632495600000|2021-09-24 15:00:00|11366|11364|11372|11370|11374|11372|11366|11364|10855
1632495900000|2021-09-24 15:05:00|11370|11368|11370|11368|11370|11368|11366|11364|16705
1632496200000|2021-09-24 15:10:00|11372|11370|11368|11366|11372|11370|11366|11364|23700
1632496500000|2021-09-24 15:15:00|11370|11368|11368|11364|11370|11368|11358|11356|32520
1632726000000|2021-09-27 07:00:00|11404|11360|11338|11336|11404|11360|11338|11334|57940
1632726300000|2021-09-27 07:05:00|11336|11334|11346|11344|11362|11356|11334|11330|48701
1632726600000|2021-09-27 07:10:00|11344|11342|11332|11330|11344|11342|11332|11330|34118
1632726900000|2021-09-27 07:15:00|11334|11328|11334|11332|11336|11334|11328|11326|27453
1632727200000|2021-09-27 07:20:00|11332|11330|11330|11326|11336|11334|11326|11324|65815
1632727500000|2021-09-27 07:25:00|11328|11328|11338|11336|11338|11336|11316|11314|32280
1632727800000|2021-09-27 07:30:00|11340|11334|11340|11338|11344|11342|11334|11332|22705
1632728100000|2021-09-27 07:35:00|11338|11336|11342|11340|11344|11342|11338|11336|18038
1632728400000|2021-09-27 07:40:00|11340|11338|11334|11330|11342|11340|11326|11324|26905
1632728700000|2021-09-27 07:45:00|11332|11328|11330|11328|11336|11334|11330|11328|11016
1632729000000|2021-09-27 07:50:00|11328|11326|11330|11328|11334|11332|11324|11322|20912
1632729300000|2021-09-27 07:55:00|11328|11326|11324|11320|11332|11330|11324|11320|10654
1632729600000|2021-09-27 08:00:00|11322|11322|11302|11300|11322|11322|11302|11300|39685
1632729900000|2021-09-27 08:05:00|11300|11298|11320|11318|11320|11318|11296|11294|38673
1632730200000|2021-09-27 08:10:00|11322|11320|11326|11322|11328|11326|11318|11316|18854
1632730500000|2021-09-27 08:15:00|11324|11320|11320|11318|11326|11324|11320|11318|12829
1632730800000|2021-09-27 08:20:00|11322|11320|11314|11312|11322|11320|11314|11312|20914
1632731100000|2021-09-27 08:25:00|11316|11314|11302|11300|11316|11314|11302|11300|31208
1632731400000|2021-09-27 08:30:00|11304|11302|11302|11300|11304|11302|11296|11292|18098
1632731700000|2021-09-27 08:35:00|11300|11298|11304|11302|11306|11304|11298|11294|13492
1632732000000|2021-09-27 08:40:00|11302|11300|11310|11308|11310|11308|11296|11294|12287
1632732300000|2021-09-27 08:45:00|11312|11310|11312|11308|11314|11312|11306|11304|17195
1632732600000|2021-09-27 08:50:00|11310|11306|11310|11308|11314|11312|11304|11302|27188
1632732900000|2021-09-27 08:55:00|11308|11306|11298|11296|11308|11306|11298|11296|32022
1632733200000|2021-09-27 09:00:00|11300|11298|11306|11304|11312|11310|11300|11298|22791
1632733500000|2021-09-27 09:05:00|11304|11302|11302|11300|11306|11302|11296|11294|19953
1632733800000|2021-09-27 09:10:00|11300|11298|11302|11300|11304|11302|11298|11296|12230
1632734100000|2021-09-27 09:15:00|11300|11298|11306|11304|11308|11304|11296|11294|13919
1632734400000|2021-09-27 09:20:00|11304|11302|11296|11294|11306|11302|11296|11294|17071
1632734700000|2021-09-27 09:25:00|11298|11296|11284|11282|11302|11300|11282|11280|45789
1632735000000|2021-09-27 09:30:00|11282|11280|11288|11286|11290|11288|11282|11280|30525
1632735300000|2021-09-27 09:35:00|11286|11284|11288|11286|11288|11286|11280|11278|24043
1632735600000|2021-09-27 09:40:00|11286|11284|11274|11272|11288|11284|11274|11272|18756
1632735900000|2021-09-27 09:45:00|11276|11274|11274|11272|11280|11278|11272|11270|14711
1632736200000|2021-09-27 09:50:00|11272|11270|11264|11262|11276|11274|11264|11262|24073
1632736500000|2021-09-27 09:55:00|11266|11260|11256|11254|11268|11266|11254|11252|31883
1632736800000|2021-09-27 10:00:00|11254|11252|11258|11256|11266|11264|11254|11252|36751
1632737100000|2021-09-27 10:05:00|11260|11258|11262|11260|11266|11264|11260|11258|15153
1632737400000|2021-09-27 10:10:00|11260|11258|11266|11264|11268|11264|11260|11258|10481
1632737700000|2021-09-27 10:15:00|11268|11266|11260|11258|11270|11268|11256|11254|25342
1632738000000|2021-09-27 10:20:00|11262|11260|11268|11266|11268|11266|11256|11254|16086
1632738300000|2021-09-27 10:25:00|11270|11268|11254|11252|11270|11268|11252|11250|22195
1632738600000|2021-09-27 10:30:00|11256|11254|11236|11234|11256|11254|11234|11232|71305
1632738900000|2021-09-27 10:35:00|11234|11232|11232|11230|11236|11234|11226|11222|40257
1632739200000|2021-09-27 10:40:00|11230|11228|11224|11222|11232|11228|11222|11220|17219
1632739500000|2021-09-27 10:45:00|11222|11220|11216|11214|11226|11224|11214|11212|40735
1632739800000|2021-09-27 10:50:00|11214|11212|11222|11220|11226|11222|11214|11212|63036
1632740100000|2021-09-27 10:55:00|11220|11218|11218|11216|11220|11218|11208|11206|28221
1632740400000|2021-09-27 11:00:00|11220|11218|11220|11218|11228|11226|11220|11218|21119
1632740700000|2021-09-27 11:05:00|11218|11216|11222|11220|11226|11224|11218|11216|18071
1632741000000|2021-09-27 11:10:00|11224|11222|11222|11220|11226|11224|11222|11220|22319
1632741300000|2021-09-27 11:15:00|11220|11218|11224|11222|11228|11226|11220|11218|16565
1632741600000|2021-09-27 11:20:00|11226|11224|11224|11222|11226|11224|11220|11218|13209
1632741900000|2021-09-27 11:25:00|11226|11224|11226|11224|11228|11226|11224|11222|13422
1632742200000|2021-09-27 11:30:00|11228|11226|11234|11232|11234|11232|11228|11226|25062
1632742500000|2021-09-27 11:35:00|11232|11230|11236|11234|11238|11236|11232|11230|15185
1632742800000|2021-09-27 11:40:00|11238|11236|11236|11234|11240|11238|11234|11232|35381
1632743100000|2021-09-27 11:45:00|11234|11232|11232|11230|11236|11234|11232|11228|21027
1632743400000|2021-09-27 11:50:00|11234|11232|11234|11232|11234|11232|11232|11230|4725
1632743700000|2021-09-27 11:55:00|11232|11230|11232|11230|11236|11234|11230|11228|28632
1632744000000|2021-09-27 12:00:00|11230|11228|11220|11218|11232|11228|11218|11214|21534
1632744300000|2021-09-27 12:05:00|11218|11216|11232|11230|11234|11232|11218|11216|24477
1632744600000|2021-09-27 12:10:00|11234|11232|11224|11222|11234|11232|11224|11222|25197
1632744900000|2021-09-27 12:15:00|11222|11220|11212|11210|11224|11222|11212|11210|18721
1632745200000|2021-09-27 12:20:00|11210|11208|11214|11212|11218|11216|11210|11208|36924
1632745500000|2021-09-27 12:25:00|11216|11214|11210|11208|11218|11216|11204|11202|35203
1632745800000|2021-09-27 12:30:00|11212|11210|11214|11212|11218|11216|11212|11210|22614
1632746100000|2021-09-27 12:35:00|11212|11210|11212|11210|11218|11216|11208|11206|31832
1632746400000|2021-09-27 12:40:00|11210|11208|11204|11202|11210|11208|11204|11202|27019
1632746700000|2021-09-27 12:45:00|11206|11204|11206|11204|11210|11208|11204|11202|35825
1632747000000|2021-09-27 12:50:00|11208|11206|11208|11206|11210|11208|11206|11204|33044
1632747300000|2021-09-27 12:55:00|11210|11208|11204|11202|11210|11208|11202|11200|29708
1632747600000|2021-09-27 13:00:00|11206|11204|11204|11202|11210|11208|11204|11202|16264
1632747900000|2021-09-27 13:05:00|11206|11204|11210|11208|11210|11208|11206|11204|16554
1632748200000|2021-09-27 13:10:00|11212|11210|11220|11218|11222|11220|11212|11210|19675
1632748500000|2021-09-27 13:15:00|11218|11216|11216|11214|11220|11218|11216|11214|29854
1632748800000|2021-09-27 13:20:00|11218|11216|11226|11224|11228|11226|11216|11214|27299
1632749100000|2021-09-27 13:25:00|11224|11222|11220|11218|11226|11224|11220|11218|17670
1632749400000|2021-09-27 13:30:00|11218|11216|11212|11210|11220|11218|11208|11206|36682
1632749700000|2021-09-27 13:35:00|11210|11208|11212|11210|11216|11212|11206|11202|24568
1632750000000|2021-09-27 13:40:00|11210|11208|11222|11220|11222|11220|11208|11206|33016
1632750300000|2021-09-27 13:45:00|11220|11218|11218|11216|11224|11222|11216|11212|27430
1632750600000|2021-09-27 13:50:00|11220|11218|11210|11208|11226|11224|11210|11208|39253
1632750900000|2021-09-27 13:55:00|11208|11206|11212|11210|11214|11212|11206|11204|27482
1632751200000|2021-09-27 14:00:00|11210|11208|11202|11200|11210|11208|11202|11200|43025
1632751500000|2021-09-27 14:05:00|11200|11198|11200|11198|11204|11200|11184|11182|71879
1632751800000|2021-09-27 14:10:00|11198|11196|11194|11192|11202|11200|11194|11192|21771
1632752100000|2021-09-27 14:15:00|11196|11194|11212|11210|11212|11210|11194|11192|29207
1632752400000|2021-09-27 14:20:00|11214|11212|11200|11198|11216|11214|11200|11198|34460
1632752700000|2021-09-27 14:25:00|11202|11200|11196|11194|11204|11202|11194|11192|23066
1632753000000|2021-09-27 14:30:00|11198|11196|11194|11192|11200|11198|11194|11190|21774
1632753300000|2021-09-27 14:35:00|11192|11190|11190|11188|11194|11192|11188|11186|26529
1632753600000|2021-09-27 14:40:00|11188|11186|11182|11180|11188|11186|11176|11174|35236
1632753900000|2021-09-27 14:45:00|11180|11178|11174|11172|11186|11184|11172|11170|45558
1632754200000|2021-09-27 14:50:00|11176|11174|11166|11164|11178|11176|11164|11162|61956
1632754500000|2021-09-27 14:55:00|11164|11162|11154|11152|11164|11162|11154|11152|20456
1632754800000|2021-09-27 15:00:00|11158|11156|11154|11152|11158|11156|11150|11148|45208
1632755100000|2021-09-27 15:05:00|11152|11150|11156|11154|11160|11158|11150|11148|37369
1632755400000|2021-09-27 15:10:00|11154|11152|11150|11148|11156|11154|11148|11146|34494
1632755700000|2021-09-27 15:15:00|11152|11150|11162|11160|11164|11162|11152|11150|63186
1632812400000|2021-09-28 07:00:00|11174|11132|11106|11100|11174|11140|11090|11084|149012
1632812700000|2021-09-28 07:05:00|11104|11102|11102|11100|11120|11116|11098|11096|72204
1632813000000|2021-09-28 07:10:00|11104|11098|11094|11090|11124|11120|11094|11090|66204
1632813300000|2021-09-28 07:15:00|11092|11092|11090|11088|11104|11102|11088|11084|72545
1632813600000|2021-09-28 07:20:00|11088|11086|11090|11088|11096|11094|11084|11082|53763
1632813900000|2021-09-28 07:25:00|11088|11086|11080|11078|11090|11088|11078|11076|34674
1632814200000|2021-09-28 07:30:00|11078|11076|11074|11072|11094|11092|11070|11068|78525
1632814500000|2021-09-28 07:35:00|11072|11070|11080|11078|11086|11084|11072|11070|47744
1632814800000|2021-09-28 07:40:00|11078|11076|11068|11066|11080|11078|11068|11066|29148
1632815100000|2021-09-28 07:45:00|11070|11068|11062|11060|11072|11070|11058|11056|38844
1632815400000|2021-09-28 07:50:00|11060|11058|11032|11030|11062|11060|11030|11028|56882
1632815700000|2021-09-28 07:55:00|11034|11032|11040|11038|11040|11038|11030|11028|71245
1632816000000|2021-09-28 08:00:00|11038|11036|11038|11036|11044|11042|11036|11034|28324
1632816300000|2021-09-28 08:05:00|11036|11034|11030|11028|11036|11034|11022|11018|29495
1632816600000|2021-09-28 08:10:00|11032|11026|11022|11020|11032|11026|11018|11016|31419
1632816900000|2021-09-28 08:15:00|11024|11022|11028|11026|11028|11026|11020|11018|55422
1632817200000|2021-09-28 08:20:00|11026|11024|11024|11022|11026|11024|11014|11012|33283
1632817500000|2021-09-28 08:25:00|11022|11020|11010|11008|11024|11022|11008|11006|49451
1632817800000|2021-09-28 08:30:00|11008|11006|11002|11000|11010|11008|10992|10990|179902
1632818100000|2021-09-28 08:35:00|11000|10998|11000|10998|11004|11002|10998|10996|29472
1632818400000|2021-09-28 08:40:00|10998|10996|11002|11000|11008|11006|10996|10994|27724
1632818700000|2021-09-28 08:45:00|11004|11002|11000|10998|11004|11002|10992|10990|13483
1632819000000|2021-09-28 08:50:00|11002|11000|10998|10996|11006|11004|10998|10996|51786
1632819300000|2021-09-28 08:55:00|11000|10998|11002|11000|11004|11002|10996|10994|28858
1632819600000|2021-09-28 09:00:00|11004|11002|10992|10990|11004|11002|10990|10988|13050
1632819900000|2021-09-28 09:05:00|10990|10988|10990|10988|10998|10996|10984|10982|49453
1632820200000|2021-09-28 09:10:00|10992|10990|11000|10996|11004|11000|10992|10990|45235
1632820500000|2021-09-28 09:15:00|10996|10998|10992|10990|10998|10998|10992|10990|80976
1632820800000|2021-09-28 09:20:00|10990|10988|10978|10976|10992|10990|10974|10972|99532
1632821100000|2021-09-28 09:25:00|10976|10974|10988|10986|10988|10986|10976|10974|19675
1632821400000|2021-09-28 09:30:00|10990|10988|10978|10976|10990|10988|10976|10972|46753
1632821700000|2021-09-28 09:35:00|10980|10978|10984|10982|10986|10984|10980|10978|16653
1632822000000|2021-09-28 09:40:00|10986|10980|10982|10980|10986|10984|10980|10978|16669
1632822300000|2021-09-28 09:45:00|10984|10982|10974|10972|10984|10982|10974|10972|35378
1632822600000|2021-09-28 09:50:00|10972|10970|10958|10954|10972|10970|10954|10952|65617
1632822900000|2021-09-28 09:55:00|10960|10956|10958|10956|10960|10958|10952|10950|35514
1632823200000|2021-09-28 10:00:00|10960|10958|10958|10956|10960|10958|10956|10954|10966
1632823500000|2021-09-28 10:05:00|10956|10954|10956|10954|10960|10958|10952|10950|21787
1632823800000|2021-09-28 10:10:00|10954|10952|10952|10950|10956|10954|10952|10950|7181
1632824100000|2021-09-28 10:15:00|10950|10948|10942|10940|10950|10948|10934|10932|32249
1632824400000|2021-09-28 10:20:00|10944|10938|10946|10944|10950|10948|10944|10938|16976
1632824700000|2021-09-28 10:25:00|10944|10942|10942|10940|10944|10942|10942|10938|8236
1632825000000|2021-09-28 10:30:00|10940|10938|10952|10950|10954|10952|10940|10938|19348
1632825300000|2021-09-28 10:35:00|10954|10952|10970|10968|10970|10968|10952|10950|18433
1632825600000|2021-09-28 10:40:00|10972|10970|10968|10966|10972|10970|10962|10960|17097
1632825900000|2021-09-28 10:45:00|10970|10968|10984|10982|10986|10982|10968|10966|40014
1632826200000|2021-09-28 10:50:00|10986|10984|10970|10968|10986|10984|10970|10968|15017
1632826500000|2021-09-28 10:55:00|10972|10966|10976|10974|10982|10980|10972|10966|17157
1632826800000|2021-09-28 11:00:00|10978|10976|10980|10978|10984|10982|10978|10976|7312
1632827100000|2021-09-28 11:05:00|10978|10976|10974|10972|10982|10980|10974|10972|9477
1632827400000|2021-09-28 11:10:00|10976|10974|10984|10982|10984|10982|10974|10972|7160
1632827700000|2021-09-28 11:15:00|10982|10980|10982|10980|10988|10986|10978|10976|22480
1632828000000|2021-09-28 11:20:00|10980|10978|10980|10978|10982|10980|10974|10972|25911
1632828300000|2021-09-28 11:25:00|10982|10980|10994|10990|10996|10994|10980|10978|23014
1632828600000|2021-09-28 11:30:00|10996|10992|10986|10984|10998|10994|10986|10984|18607
1632828900000|2021-09-28 11:35:00|10984|10982|10988|10986|10988|10986|10980|10978|12005
1632829200000|2021-09-28 11:40:00|10990|10988|10998|10996|10998|10996|10990|10988|11836
1632829500000|2021-09-28 11:45:00|11000|10998|10994|10992|11000|10998|10992|10990|10234
1632829800000|2021-09-28 11:50:00|10992|10990|10994|10992|10998|10996|10992|10990|7656
1632830100000|2021-09-28 11:55:00|10992|10990|11000|10998|11002|11000|10990|10988|17857
1632830400000|2021-09-28 12:00:00|10998|10996|10992|10990|10998|10996|10992|10990|6068
1632830700000|2021-09-28 12:05:00|10990|10988|10996|10994|10998|10996|10984|10982|12694
1632831000000|2021-09-28 12:10:00|10998|10996|10994|10992|11002|11000|10994|10992|11300
1632831300000|2021-09-28 12:15:00|10996|10994|11000|10998|11000|10998|10994|10992|9679
1632831600000|2021-09-28 12:20:00|11002|11000|11000|10998|11002|11000|10998|10996|12001
1632831900000|2021-09-28 12:25:00|10998|10996|10996|10994|11004|11002|10996|10994|10709
1632832200000|2021-09-28 12:30:00|10998|10996|11000|10998|11002|11000|10996|10994|13308
1632832500000|2021-09-28 12:35:00|11002|11000|10996|10994|11006|11004|10996|10994|57886
1632832800000|2021-09-28 12:40:00|10994|10992|10998|10996|11000|10998|10994|10992|9569
1632833100000|2021-09-28 12:45:00|10996|10994|10998|10996|11000|10998|10994|10992|54473
1632833400000|2021-09-28 12:50:00|11000|10998|10996|10994|11000|10998|10994|10992|30002
1632833700000|2021-09-28 12:55:00|10998|10996|10996|10994|10998|10996|10996|10994|10087
1632834000000|2021-09-28 13:00:00|10998|10996|10996|10994|11002|11000|10994|10992|20495
1632834300000|2021-09-28 13:05:00|10998|10996|11002|11000|11002|11000|10996|10994|19313
1632834600000|2021-09-28 13:10:00|11004|11002|11010|11008|11010|11008|11004|11002|24830
1632834900000|2021-09-28 13:15:00|11012|11010|11018|11016|11020|11018|11012|11010|41275
1632835200000|2021-09-28 13:20:00|11020|11018|10996|10994|11022|11020|10996|10994|30672
1632835500000|2021-09-28 13:25:00|10994|10992|11000|10998|11000|10998|10990|10988|18962
1632835800000|2021-09-28 13:30:00|10998|10996|11006|11004|11010|11008|10996|10994|39345
1632836100000|2021-09-28 13:35:00|11008|11006|11024|11020|11028|11024|11002|11000|35625
1632836400000|2021-09-28 13:40:00|11022|11022|11008|11006|11022|11022|11008|11006|44288
1632836700000|2021-09-28 13:45:00|11006|11004|10992|10990|11008|11006|10986|10982|50285
1632837000000|2021-09-28 13:50:00|10990|10988|10988|10986|10990|10988|10978|10976|42533
1632837300000|2021-09-28 13:55:00|10986|10984|11006|11002|11010|11008|10982|10980|89861
1632837600000|2021-09-28 14:00:00|11004|11000|11008|11006|11014|11012|11000|10998|42008
1632837900000|2021-09-28 14:05:00|11010|11008|11000|10998|11012|11010|10998|10996|55981
1632838200000|2021-09-28 14:10:00|10998|10996|10990|10988|11004|11002|10988|10986|89209
1632838500000|2021-09-28 14:15:00|10988|10986|10996|10994|11002|11000|10978|10976|57034
1632838800000|2021-09-28 14:20:00|10994|10992|11006|11004|11006|11004|10990|10988|53349
1632839100000|2021-09-28 14:25:00|11008|11006|11030|11028|11030|11028|11006|11004|34174
1632839400000|2021-09-28 14:30:00|11028|11026|11026|11024|11028|11026|11018|11014|29801
1632839700000|2021-09-28 14:35:00|11028|11026|11030|11028|11038|11036|11024|11022|45511
1632840000000|2021-09-28 14:40:00|11028|11026|11016|11014|11034|11032|11014|11012|67735
1632840300000|2021-09-28 14:45:00|11014|11012|11022|11018|11022|11020|11014|11012|45842
1632840600000|2021-09-28 14:50:00|11020|11020|11006|11004|11022|11020|11006|11004|39777
1632840900000|2021-09-28 14:55:00|11008|11006|11014|11012|11014|11012|11002|11000|36993
1632841200000|2021-09-28 15:00:00|11014|11007|11022|11015|11029|11022|11010|11003|4232
1632841500000|2021-09-28 15:05:00|11027|11020|11022|11015|11039|11032|11022|11015|5032
1632841800000|2021-09-28 15:10:00|11023|11016|11026|11017|11035|11028|11018|11011|3366
1632842100000|2021-09-28 15:15:00|11029|11022|11037|11028|11041|11032|11022|11015|2043
1632898800000|2021-09-29 07:00:00|11058|11040|11086|11080|11152|11106|11048|11040|188318
1632899100000|2021-09-29 07:05:00|11084|11078|11126|11122|11134|11128|11082|11078|118574
1632899400000|2021-09-29 07:10:00|11124|11120|11146|11140|11146|11142|11116|11112|46550
1632899700000|2021-09-29 07:15:00|11144|11142|11152|11150|11154|11152|11140|11138|75416
1632900000000|2021-09-29 07:20:00|11154|11152|11186|11184|11186|11184|11154|11152|91441
1632900300000|2021-09-29 07:25:00|11188|11186|11184|11182|11200|11196|11180|11176|113562
1632900600000|2021-09-29 07:30:00|11186|11184|11206|11204|11216|11212|11184|11182|84909
1632900900000|2021-09-29 07:35:00|11208|11202|11208|11206|11210|11208|11194|11192|54020
1632901200000|2021-09-29 07:40:00|11206|11204|11186|11184|11208|11206|11184|11182|59001
1632901500000|2021-09-29 07:45:00|11188|11186|11190|11186|11192|11190|11178|11176|67703
1632901800000|2021-09-29 07:50:00|11192|11188|11198|11196|11202|11200|11192|11186|30229
1632902100000|2021-09-29 07:55:00|11200|11198|11194|11192|11200|11198|11186|11184|17065
1632902400000|2021-09-29 08:00:00|11196|11194|11198|11196|11202|11200|11188|11186|30654
1632902700000|2021-09-29 08:05:00|11200|11198|11194|11192|11200|11198|11192|11190|21191
1632903000000|2021-09-29 08:10:00|11196|11194|11186|11184|11200|11198|11182|11178|32821
1632903300000|2021-09-29 08:15:00|11184|11182|11166|11162|11186|11184|11162|11160|54124
1632903600000|2021-09-29 08:20:00|11164|11164|11164|11162|11168|11166|11162|11158|34510
1632903900000|2021-09-29 08:25:00|11162|11160|11168|11164|11168|11166|11158|11156|14022
1632904200000|2021-09-29 08:30:00|11166|11166|11166|11164|11172|11170|11166|11164|36618
1632904500000|2021-09-29 08:35:00|11164|11162|11170|11166|11178|11176|11156|11154|41580
1632904800000|2021-09-29 08:40:00|11172|11168|11170|11168|11178|11176|11170|11168|20450
1632905100000|2021-09-29 08:45:00|11172|11170|11162|11160|11176|11172|11160|11158|8984
1632905400000|2021-09-29 08:50:00|11164|11162|11160|11158|11168|11166|11158|11156|16414
1632905700000|2021-09-29 08:55:00|11158|11156|11168|11166|11168|11166|11156|11154|21485
1632906000000|2021-09-29 09:00:00|11170|11168|11188|11186|11188|11186|11168|11166|27305
1632906300000|2021-09-29 09:05:00|11190|11184|11184|11182|11190|11188|11184|11180|24473
1632906600000|2021-09-29 09:10:00|11186|11184|11188|11186|11194|11192|11184|11182|27242
1632906900000|2021-09-29 09:15:00|11186|11184|11178|11176|11188|11186|11174|11172|29290
1632907200000|2021-09-29 09:20:00|11180|11178|11180|11178|11182|11180|11176|11172|28675
1632907500000|2021-09-29 09:25:00|11182|11180|11188|11186|11192|11190|11182|11180|8322
1632907800000|2021-09-29 09:30:00|11186|11184|11190|11188|11192|11190|11178|11176|63937
1632908100000|2021-09-29 09:35:00|11188|11186|11178|11176|11190|11188|11178|11176|12154
1632908400000|2021-09-29 09:40:00|11180|11178|11178|11176|11184|11182|11176|11174|13100
1632908700000|2021-09-29 09:45:00|11180|11178|11180|11178|11186|11184|11178|11176|20509
1632909000000|2021-09-29 09:50:00|11178|11176|11188|11186|11188|11186|11178|11174|18297
1632909300000|2021-09-29 09:55:00|11186|11184|11194|11192|11202|11200|11182|11180|38654
1632909600000|2021-09-29 10:00:00|11192|11190|11192|11190|11200|11198|11192|11190|13734
1632909900000|2021-09-29 10:05:00|11194|11192|11196|11192|11198|11196|11192|11190|22072
1632910200000|2021-09-29 10:10:00|11198|11194|11192|11190|11200|11198|11190|11188|11245
1632910500000|2021-09-29 10:15:00|11194|11192|11198|11196|11198|11196|11190|11188|43691
1632910800000|2021-09-29 10:20:00|11200|11198|11200|11198|11204|11202|11198|11194|59045
1632911100000|2021-09-29 10:25:00|11202|11200|11198|11196|11202|11200|11194|11192|17916
1632911400000|2021-09-29 10:30:00|11200|11198|11192|11190|11202|11200|11190|11188|24988
1632911700000|2021-09-29 10:35:00|11194|11192|11194|11192|11194|11192|11190|11188|8485
1632912000000|2021-09-29 10:40:00|11192|11190|11194|11192|11196|11194|11192|11188|6565
1632912300000|2021-09-29 10:45:00|11196|11194|11196|11194|11196|11194|11190|11188|17394
1632912600000|2021-09-29 10:50:00|11194|11192|11202|11200|11202|11200|11194|11192|205709
1632912900000|2021-09-29 10:55:00|11204|11202|11192|11190|11204|11202|11190|11188|29826
1632913200000|2021-09-29 11:00:00|11194|11192|11190|11188|11198|11196|11188|11186|10712
1632913500000|2021-09-29 11:05:00|11192|11190|11192|11190|11196|11194|11188|11186|10453
1632913800000|2021-09-29 11:10:00|11190|11188|11200|11198|11200|11198|11190|11188|26836
1632914100000|2021-09-29 11:15:00|11198|11196|11200|11198|11202|11198|11194|11192|22086
1632914400000|2021-09-29 11:20:00|11202|11200|11206|11204|11210|11208|11202|11200|13715
1632914700000|2021-09-29 11:25:00|11204|11202|11198|11196|11206|11204|11196|11194|8545
1632915000000|2021-09-29 11:30:00|11196|11194|11204|11202|11206|11204|11194|11192|10169
1632915300000|2021-09-29 11:35:00|11202|11200|11206|11204|11210|11208|11202|11200|19293
1632915600000|2021-09-29 11:40:00|11208|11206|11210|11208|11214|11212|11206|11204|4249
1632915900000|2021-09-29 11:45:00|11212|11210|11206|11204|11214|11212|11206|11204|5612
1632916200000|2021-09-29 11:50:00|11208|11206|11212|11210|11212|11210|11206|11204|3369
1632916500000|2021-09-29 11:55:00|11210|11208|11212|11210|11212|11210|11208|11206|6058
1632916800000|2021-09-29 12:00:00|11214|11212|11220|11218|11220|11218|11214|11212|23355
1632917100000|2021-09-29 12:05:00|11222|11220|11216|11214|11224|11222|11216|11214|23354
1632917400000|2021-09-29 12:10:00|11214|11212|11204|11202|11214|11212|11204|11202|11270
1632917700000|2021-09-29 12:15:00|11202|11200|11196|11194|11204|11202|11196|11194|32352
1632918000000|2021-09-29 12:20:00|11194|11192|11196|11194|11200|11198|11190|11188|23990
1632918300000|2021-09-29 12:25:00|11194|11192|11196|11194|11196|11194|11190|11188|20333
1632918600000|2021-09-29 12:30:00|11198|11196|11198|11196|11202|11200|11198|11196|24175
1632918900000|2021-09-29 12:35:00|11196|11194|11198|11196|11200|11198|11194|11192|21042
1632919200000|2021-09-29 12:40:00|11200|11198|11196|11194|11204|11202|11194|11192|42834
1632919500000|2021-09-29 12:45:00|11198|11196|11194|11192|11198|11196|11190|11188|23499
1632919800000|2021-09-29 12:50:00|11192|11190|11194|11192|11196|11194|11190|11188|26075
1632920100000|2021-09-29 12:55:00|11196|11194|11200|11198|11200|11198|11192|11190|13902
1632920400000|2021-09-29 13:00:00|11198|11196|11200|11198|11200|11198|11198|11196|14720
1632920700000|2021-09-29 13:05:00|11198|11196|11198|11196|11200|11198|11196|11194|10590
1632921000000|2021-09-29 13:10:00|11200|11198|11198|11196|11200|11198|11196|11194|11857
1632921300000|2021-09-29 13:15:00|11196|11194|11196|11194|11202|11200|11196|11194|11745
1632921600000|2021-09-29 13:20:00|11194|11192|11198|11196|11198|11196|11194|11190|14740
1632921900000|2021-09-29 13:25:00|11196|11194|11192|11190|11198|11196|11190|11188|44791
1632922200000|2021-09-29 13:30:00|11190|11188|11190|11188|11198|11196|11188|11186|29342
1632922500000|2021-09-29 13:35:00|11192|11190|11194|11192|11194|11192|11188|11186|34032
1632922800000|2021-09-29 13:40:00|11196|11194|11190|11188|11202|11200|11188|11186|34579
1632923100000|2021-09-29 13:45:00|11188|11186|11204|11202|11204|11202|11186|11184|40562
1632923400000|2021-09-29 13:50:00|11202|11200|11210|11208|11214|11212|11202|11200|38196
1632923700000|2021-09-29 13:55:00|11208|11206|11216|11214|11218|11216|11206|11204|31927
1632924000000|2021-09-29 14:00:00|11218|11216|11226|11224|11228|11226|11218|11214|41415
1632924300000|2021-09-29 14:05:00|11224|11222|11220|11218|11228|11226|11218|11216|42680
1632924600000|2021-09-29 14:10:00|11222|11220|11220|11218|11226|11224|11216|11214|27509
1632924900000|2021-09-29 14:15:00|11222|11220|11228|11226|11228|11226|11222|11220|22102
1632925200000|2021-09-29 14:20:00|11226|11224|11244|11242|11246|11244|11226|11224|64875
1632925500000|2021-09-29 14:25:00|11242|11240|11224|11222|11246|11242|11224|11222|26362
1632925800000|2021-09-29 14:30:00|11226|11224|11232|11228|11234|11232|11224|11222|19374
1632926100000|2021-09-29 14:35:00|11230|11230|11226|11224|11234|11232|11226|11224|18255
1632926400000|2021-09-29 14:40:00|11228|11226|11236|11234|11238|11236|11224|11222|33567
1632926700000|2021-09-29 14:45:00|11234|11232|11242|11240|11244|11242|11232|11230|27882
1632927000000|2021-09-29 14:50:00|11240|11238|11248|11246|11248|11246|11240|11238|56355
1632927300000|2021-09-29 14:55:00|11250|11248|11254|11252|11254|11252|11248|11246|67121
1632927600000|2021-09-29 15:00:00|11256|11254|11258|11256|11258|11256|11254|11252|26184
1632927900000|2021-09-29 15:05:00|11260|11258|11256|11254|11264|11262|11254|11252|65239
1632928200000|2021-09-29 15:10:00|11258|11256|11266|11264|11268|11266|11258|11256|53820
1632928500000|2021-09-29 15:15:00|11268|11266|11266|11264|11268|11266|11264|11262|44147
1632985200000|2021-09-30 07:00:00|11302|11208|11284|11280|11310|11306|11260|11208|203334
1632985500000|2021-09-30 07:05:00|11282|11278|11284|11280|11292|11288|11274|11270|33589
1632985800000|2021-09-30 07:10:00|11286|11282|11286|11282|11296|11292|11274|11272|66375
1632986100000|2021-09-30 07:15:00|11284|11284|11320|11318|11320|11318|11284|11282|65787
1632986400000|2021-09-30 07:20:00|11318|11316|11330|11326|11332|11330|11316|11312|47608
1632986700000|2021-09-30 07:25:00|11328|11324|11352|11350|11354|11352|11322|11320|71033
1632987000000|2021-09-30 07:30:00|11350|11348|11344|11340|11358|11354|11342|11340|65437
1632987300000|2021-09-30 07:35:00|11342|11342|11330|11326|11346|11344|11324|11322|52516
1632987600000|2021-09-30 07:40:00|11328|11324|11322|11320|11332|11330|11316|11314|45179
1632987900000|2021-09-30 07:45:00|11324|11318|11338|11334|11352|11350|11324|11318|104465
1632988200000|2021-09-30 07:50:00|11336|11332|11324|11322|11348|11344|11324|11322|61310
1632988500000|2021-09-30 07:55:00|11326|11324|11334|11332|11338|11336|11324|11324|31890
1632988800000|2021-09-30 08:00:00|11336|11334|11350|11348|11350|11348|11334|11332|23705
1632989100000|2021-09-30 08:05:00|11348|11346|11346|11342|11352|11350|11344|11342|32735
1632989400000|2021-09-30 08:10:00|11348|11344|11336|11334|11350|11348|11336|11332|18064
1632989700000|2021-09-30 08:15:00|11334|11332|11348|11346|11356|11354|11332|11330|99143
1632990000000|2021-09-30 08:20:00|11346|11344|11348|11346|11352|11350|11342|11340|37237
1632990300000|2021-09-30 08:25:00|11350|11348|11360|11356|11360|11356|11348|11346|27536
1632990600000|2021-09-30 08:30:00|11358|11358|11348|11344|11360|11358|11346|11344|16105
1632990900000|2021-09-30 08:35:00|11350|11346|11350|11348|11352|11350|11344|11342|5631
1632991200000|2021-09-30 08:40:00|11352|11350|11360|11356|11360|11358|11352|11350|5562
1632991500000|2021-09-30 08:45:00|11362|11358|11366|11364|11370|11368|11360|11356|28081
1632991800000|2021-09-30 08:50:00|11368|11366|11368|11366|11374|11372|11366|11364|24979
1632992100000|2021-09-30 08:55:00|11370|11368|11360|11358|11370|11368|11358|11356|14504
1632992400000|2021-09-30 09:00:00|11362|11360|11376|11374|11376|11374|11362|11360|13038
1632992700000|2021-09-30 09:05:00|11374|11372|11372|11370|11380|11378|11370|11368|16676
1632993000000|2021-09-30 09:10:00|11374|11372|11352|11350|11378|11376|11352|11348|26230
1632993300000|2021-09-30 09:15:00|11354|11352|11344|11342|11356|11352|11342|11340|19212
1632993600000|2021-09-30 09:20:00|11346|11344|11342|11340|11350|11348|11338|11336|17773
1632993900000|2021-09-30 09:25:00|11340|11338|11338|11336|11340|11340|11332|11330|10777
1632994200000|2021-09-30 09:30:00|11340|11338|11342|11340|11348|11346|11336|11334|38550
1632994500000|2021-09-30 09:35:00|11344|11342|11338|11336|11346|11344|11336|11334|22208
1632994800000|2021-09-30 09:40:00|11336|11334|11344|11342|11344|11342|11334|11332|21472
1632995100000|2021-09-30 09:45:00|11342|11340|11350|11348|11350|11348|11336|11334|61759
1632995400000|2021-09-30 09:50:00|11348|11346|11346|11344|11348|11346|11342|11340|11298
1632995700000|2021-09-30 09:55:00|11344|11342|11342|11340|11346|11344|11338|11336|19667
1632996000000|2021-09-30 10:00:00|11344|11342|11342|11340|11344|11342|11340|11338|18455
1632996300000|2021-09-30 10:05:00|11340|11338|11344|11342|11344|11342|11340|11338|8751
1632996600000|2021-09-30 10:10:00|11342|11340|11332|11330|11344|11340|11332|11330|26418
1632996900000|2021-09-30 10:15:00|11330|11328|11342|11340|11344|11342|11330|11328|26642
1632997200000|2021-09-30 10:20:00|11340|11338|11338|11336|11346|11344|11338|11334|16211
1632997500000|2021-09-30 10:25:00|11340|11338|11332|11330|11342|11340|11330|11328|13700
1632997800000|2021-09-30 10:30:00|11334|11332|11342|11340|11346|11342|11332|11330|29517
1632998100000|2021-09-30 10:35:00|11340|11338|11340|11338|11344|11342|11336|11334|30514
1632998400000|2021-09-30 10:40:00|11338|11336|11344|11340|11348|11346|11338|11336|36256
1632998700000|2021-09-30 10:45:00|11346|11342|11352|11350|11352|11350|11346|11342|92400
1632999000000|2021-09-30 10:50:00|11350|11348|11348|11346|11354|11352|11348|11346|10393
1632999300000|2021-09-30 10:55:00|11350|11348|11348|11344|11356|11352|11346|11344|12095
1632999600000|2021-09-30 11:00:00|11350|11346|11346|11344|11350|11348|11342|11340|19244
1632999900000|2021-09-30 11:05:00|11344|11342|11358|11356|11358|11356|11344|11342|32897
1633000200000|2021-09-30 11:10:00|11360|11358|11352|11350|11360|11358|11352|11350|8371
1633000500000|2021-09-30 11:15:00|11354|11348|11362|11360|11362|11360|11348|11346|24729
1633000800000|2021-09-30 11:20:00|11360|11358|11354|11352|11362|11360|11352|11350|25212
1633001100000|2021-09-30 11:25:00|11356|11354|11348|11346|11358|11356|11348|11346|20839
1633001400000|2021-09-30 11:30:00|11346|11344|11338|11334|11346|11344|11336|11334|10264
1633001700000|2021-09-30 11:35:00|11336|11336|11326|11324|11340|11338|11326|11324|24127
1633002000000|2021-09-30 11:40:00|11328|11326|11320|11318|11332|11328|11318|11316|19277
1633002300000|2021-09-30 11:45:00|11322|11320|11336|11334|11336|11334|11320|11318|28317
1633002600000|2021-09-30 11:50:00|11338|11336|11344|11342|11346|11344|11338|11336|12541
1633002900000|2021-09-30 11:55:00|11342|11340|11342|11338|11346|11344|11338|11336|22549
1633003200000|2021-09-30 12:00:00|11340|11336|11336|11332|11340|11336|11332|11330|6608
1633003500000|2021-09-30 12:05:00|11334|11330|11326|11324|11334|11330|11320|11318|35199
1633003800000|2021-09-30 12:10:00|11324|11322|11324|11322|11328|11324|11320|11318|15882
1633004100000|2021-09-30 12:15:00|11322|11320|11320|11318|11326|11324|11318|11316|15973
1633004400000|2021-09-30 12:20:00|11322|11320|11326|11324|11332|11330|11320|11318|19221
1633004700000|2021-09-30 12:25:00|11328|11326|11326|11324|11328|11326|11324|11320|9750
1633005000000|2021-09-30 12:30:00|11328|11326|11330|11328|11336|11334|11326|11326|16454
1633005300000|2021-09-30 12:35:00|11328|11326|11334|11332|11336|11334|11326|11324|11788
1633005600000|2021-09-30 12:40:00|11336|11334|11328|11326|11338|11336|11328|11326|29448
1633005900000|2021-09-30 12:45:00|11330|11328|11330|11326|11334|11332|11326|11324|20932
1633006200000|2021-09-30 12:50:00|11328|11328|11328|11324|11330|11328|11324|11322|14484
1633006500000|2021-09-30 12:55:00|11326|11326|11312|11308|11330|11328|11312|11308|25100
1633006800000|2021-09-30 13:00:00|11310|11310|11296|11292|11312|11310|11296|11292|31198
1633007100000|2021-09-30 13:05:00|11298|11294|11314|11312|11314|11312|11296|11294|43281
1633007400000|2021-09-30 13:10:00|11312|11310|11310|11308|11316|11314|11308|11304|24344
1633007700000|2021-09-30 13:15:00|11308|11306|11308|11306|11312|11310|11304|11302|10954
1633008000000|2021-09-30 13:20:00|11306|11304|11302|11300|11308|11306|11300|11298|12347
1633008300000|2021-09-30 13:25:00|11300|11298|11298|11296|11302|11300|11294|11292|29455
1633008600000|2021-09-30 13:30:00|11300|11298|11288|11284|11300|11298|11274|11272|110107
1633008900000|2021-09-30 13:35:00|11286|11286|11260|11258|11288|11286|11254|11252|72761
1633009200000|2021-09-30 13:40:00|11258|11256|11252|11250|11262|11260|11246|11244|20360
1633009500000|2021-09-30 13:45:00|11254|11252|11268|11266|11270|11268|11250|11246|32521
1633009800000|2021-09-30 13:50:00|11270|11268|11270|11268|11278|11276|11264|11262|23658
1633010100000|2021-09-30 13:55:00|11268|11266|11258|11254|11270|11268|11256|11254|20510
1633010400000|2021-09-30 14:00:00|11260|11256|11256|11254|11264|11260|11252|11250|25346
1633010700000|2021-09-30 14:05:00|11258|11256|11256|11254|11262|11260|11244|11242|31813
1633011000000|2021-09-30 14:10:00|11258|11256|11236|11234|11258|11256|11234|11232|62449
1633011300000|2021-09-30 14:15:00|11238|11236|11250|11246|11254|11252|11234|11232|25799
1633011600000|2021-09-30 14:20:00|11248|11244|11246|11244|11256|11254|11242|11240|24017
1633011900000|2021-09-30 14:25:00|11248|11246|11264|11262|11264|11262|11244|11242|38786
1633012200000|2021-09-30 14:30:00|11262|11260|11264|11262|11268|11266|11260|11258|28438
1633012500000|2021-09-30 14:35:00|11262|11260|11266|11262|11266|11264|11258|11256|9243
1633012800000|2021-09-30 14:40:00|11264|11260|11256|11252|11264|11262|11254|11252|28203
1633013100000|2021-09-30 14:45:00|11254|11250|11246|11242|11262|11260|11244|11242|33438
1633013400000|2021-09-30 14:50:00|11244|11244|11234|11230|11246|11244|11232|11230|36701
1633013700000|2021-09-30 14:55:00|11232|11232|11230|11228|11234|11232|11222|11220|50874
1633014000000|2021-09-30 15:00:00|11228|11226|11234|11232|11236|11234|11224|11222|41134
1633014300000|2021-09-30 15:05:00|11236|11234|11236|11234|11240|11238|11232|11228|22234
1633014600000|2021-09-30 15:10:00|11238|11236|11232|11230|11244|11242|11230|11228|35066
1633014900000|2021-09-30 15:15:00|11230|11228|11246|11244|11250|11248|11228|11226|39022
1633071600000|2021-10-01 07:00:00|11170|11166|11186|11180|11206|11200|11170|11160|52740
1633071900000|2021-10-01 07:05:00|11184|11182|11206|11202|11206|11202|11170|11168|48767
1633072200000|2021-10-01 07:10:00|11204|11200|11234|11228|11234|11230|11190|11188|35384
1633072500000|2021-10-01 07:15:00|11232|11226|11256|11252|11264|11260|11214|11212|46520
1633072800000|2021-10-01 07:20:00|11254|11250|11264|11262|11264|11262|11248|11246|80168
1633073100000|2021-10-01 07:25:00|11262|11260|11248|11244|11264|11260|11242|11240|36139
1633073400000|2021-10-01 07:30:00|11246|11242|11248|11246|11258|11254|11234|11232|58255
1633073700000|2021-10-01 07:35:00|11250|11248|11238|11236|11254|11250|11236|11234|33915
1633074000000|2021-10-01 07:40:00|11240|11238|11230|11226|11252|11248|11228|11226|26143
1633074300000|2021-10-01 07:45:00|11228|11228|11232|11230|11234|11232|11210|11208|30093
1633074600000|2021-10-01 07:50:00|11234|11228|11232|11230|11246|11244|11230|11228|18495
1633074900000|2021-10-01 07:55:00|11234|11232|11226|11222|11252|11248|11226|11222|20769
1633075200000|2021-10-01 08:00:00|11224|11224|11198|11194|11228|11226|11198|11194|48885
1633075500000|2021-10-01 08:05:00|11196|11192|11200|11198|11204|11200|11190|11186|49477
1633075800000|2021-10-01 08:10:00|11202|11200|11182|11180|11202|11200|11182|11180|28776
1633076100000|2021-10-01 08:15:00|11180|11178|11188|11186|11188|11186|11176|11174|27956
1633076400000|2021-10-01 08:20:00|11186|11184|11204|11200|11204|11202|11180|11178|36923
1633076700000|2021-10-01 08:25:00|11202|11202|11204|11202|11204|11202|11198|11196|12303
1633077000000|2021-10-01 08:30:00|11206|11204|11198|11196|11210|11208|11198|11196|11107
1633077300000|2021-10-01 08:35:00|11200|11198|11194|11192|11202|11200|11188|11186|26573
1633077600000|2021-10-01 08:40:00|11192|11190|11202|11198|11202|11200|11192|11190|25636
1633077900000|2021-10-01 08:45:00|11200|11200|11186|11184|11200|11200|11186|11184|24366
1633078200000|2021-10-01 08:50:00|11188|11186|11178|11176|11192|11190|11176|11174|38609
1633078500000|2021-10-01 08:55:00|11180|11178|11186|11184|11186|11184|11174|11172|36779
1633078800000|2021-10-01 09:00:00|11188|11186|11190|11188|11196|11194|11184|11182|32078
1633079100000|2021-10-01 09:05:00|11188|11186|11182|11180|11194|11192|11182|11180|23913
1633079400000|2021-10-01 09:10:00|11184|11182|11186|11184|11188|11186|11182|11180|15693
1633079700000|2021-10-01 09:15:00|11184|11182|11210|11208|11214|11212|11184|11182|51031
1633080000000|2021-10-01 09:20:00|11208|11206|11208|11206|11218|11216|11208|11206|29399
1633080300000|2021-10-01 09:25:00|11206|11204|11226|11224|11226|11224|11204|11202|25314
1633080600000|2021-10-01 09:30:00|11224|11222|11220|11218|11228|11226|11220|11218|25887
1633080900000|2021-10-01 09:35:00|11222|11220|11234|11232|11236|11234|11220|11218|13504
1633081200000|2021-10-01 09:40:00|11236|11234|11224|11222|11236|11234|11224|11222|15120
1633081500000|2021-10-01 09:45:00|11222|11220|11216|11214|11226|11222|11216|11214|8941
1633081800000|2021-10-01 09:50:00|11218|11216|11232|11230|11234|11230|11214|11212|15919
1633082100000|2021-10-01 09:55:00|11234|11232|11246|11244|11246|11244|11232|11230|17504
1633082400000|2021-10-01 10:00:00|11244|11242|11240|11238|11246|11244|11240|11238|6039
1633082700000|2021-10-01 10:05:00|11242|11240|11242|11240|11246|11244|11240|11238|6634
1633083000000|2021-10-01 10:10:00|11240|11238|11250|11248|11250|11248|11238|11236|4753
1633083300000|2021-10-01 10:15:00|11252|11250|11242|11240|11252|11250|11242|11240|13494
1633083600000|2021-10-01 10:20:00|11240|11238|11232|11230|11240|11238|11230|11228|7818
1633083900000|2021-10-01 10:25:00|11230|11228|11228|11226|11232|11230|11228|11226|5973
1633084200000|2021-10-01 10:30:00|11230|11228|11226|11224|11238|11236|11226|11224|9749
1633084500000|2021-10-01 10:35:00|11224|11222|11220|11218|11224|11222|11218|11216|11927
1633084800000|2021-10-01 10:40:00|11218|11216|11220|11218|11224|11222|11218|11216|29030
1633085100000|2021-10-01 10:45:00|11218|11216|11216|11214|11220|11218|11210|11208|14920
1633085400000|2021-10-01 10:50:00|11214|11212|11214|11212|11214|11212|11208|11206|13477
1633085700000|2021-10-01 10:55:00|11216|11214|11218|11216|11220|11218|11216|11214|20005
1633086000000|2021-10-01 11:00:00|11216|11214|11218|11216|11222|11220|11216|11214|16935
1633086300000|2021-10-01 11:05:00|11216|11214|11216|11214|11218|11216|11214|11212|10350
1633086600000|2021-10-01 11:10:00|11218|11216|11230|11228|11230|11228|11216|11216|3978
1633086900000|2021-10-01 11:15:00|11228|11226|11232|11228|11234|11230|11224|11222|15999
1633087200000|2021-10-01 11:20:00|11230|11226|11228|11226|11230|11228|11224|11222|21668
1633087500000|2021-10-01 11:25:00|11230|11228|11228|11226|11236|11234|11228|11226|19701
1633087800000|2021-10-01 11:30:00|11230|11228|11224|11222|11232|11230|11224|11222|9402
1633088100000|2021-10-01 11:35:00|11226|11224|11224|11222|11228|11226|11222|11220|5909
1633088400000|2021-10-01 11:40:00|11226|11224|11220|11218|11228|11226|11220|11218|13243
1633088700000|2021-10-01 11:45:00|11222|11220|11218|11216|11226|11224|11218|11216|7522
1633089000000|2021-10-01 11:50:00|11220|11218|11214|11212|11220|11218|11214|11212|15973
1633089300000|2021-10-01 11:55:00|11216|11214|11214|11212|11218|11216|11214|11212|5352
1633089600000|2021-10-01 12:00:00|11216|11214|11210|11208|11218|11216|11210|11208|11775
1633089900000|2021-10-01 12:05:00|11212|11210|11212|11210|11216|11214|11208|11206|7572
1633090200000|2021-10-01 12:10:00|11210|11208|11212|11208|11212|11210|11204|11202|21529
1633090500000|2021-10-01 12:15:00|11210|11210|11230|11228|11232|11228|11210|11210|15045
1633090800000|2021-10-01 12:20:00|11228|11226|11222|11220|11230|11228|11220|11218|7808
1633091100000|2021-10-01 12:25:00|11220|11218|11226|11224|11226|11224|11220|11218|5356
1633091400000|2021-10-01 12:30:00|11224|11222|11212|11210|11226|11224|11212|11210|30571
1633091700000|2021-10-01 12:35:00|11214|11212|11208|11206|11214|11212|11204|11202|13024
1633092000000|2021-10-01 12:40:00|11206|11204|11214|11212|11218|11216|11206|11204|17764
1633092300000|2021-10-01 12:45:00|11212|11210|11206|11204|11212|11210|11204|11202|18201
1633092600000|2021-10-01 12:50:00|11204|11202|11208|11206|11212|11210|11204|11202|37381
1633092900000|2021-10-01 12:55:00|11210|11208|11210|11208|11210|11208|11206|11204|25690
1633093200000|2021-10-01 13:00:00|11212|11210|11216|11214|11220|11218|11210|11208|37034
1633093500000|2021-10-01 13:05:00|11218|11216|11226|11224|11228|11226|11214|11212|36037
1633093800000|2021-10-01 13:10:00|11224|11222|11224|11222|11228|11226|11222|11220|17688
1633094100000|2021-10-01 13:15:00|11222|11220|11230|11228|11232|11230|11222|11220|24889
1633094400000|2021-10-01 13:20:00|11228|11226|11222|11220|11232|11228|11222|11220|13972
1633094700000|2021-10-01 13:25:00|11224|11222|11224|11222|11226|11224|11222|11220|6348
1633095000000|2021-10-01 13:30:00|11226|11224|11218|11216|11230|11228|11218|11216|38072
1633095300000|2021-10-01 13:35:00|11220|11218|11216|11214|11228|11226|11216|11214|41534
1633095600000|2021-10-01 13:40:00|11218|11216|11194|11192|11218|11216|11194|11192|49901
1633095900000|2021-10-01 13:45:00|11192|11190|11196|11194|11198|11194|11182|11180|40756
1633096200000|2021-10-01 13:50:00|11194|11192|11190|11188|11194|11192|11180|11178|34821
1633096500000|2021-10-01 13:55:00|11192|11186|11190|11186|11192|11190|11182|11180|30588
1633096800000|2021-10-01 14:00:00|11188|11188|11190|11188|11200|11196|11184|11182|25934
1633097100000|2021-10-01 14:05:00|11188|11186|11204|11202|11204|11202|11182|11180|31583
1633097400000|2021-10-01 14:10:00|11202|11200|11210|11208|11214|11210|11200|11198|34959
1633097700000|2021-10-01 14:15:00|11208|11206|11204|11202|11210|11208|11198|11196|64196
1633098000000|2021-10-01 14:20:00|11202|11200|11186|11184|11204|11202|11182|11180|36522
1633098300000|2021-10-01 14:25:00|11184|11182|11184|11182|11192|11190|11182|11180|13140
1633098600000|2021-10-01 14:30:00|11182|11180|11176|11174|11184|11180|11174|11172|20533
1633098900000|2021-10-01 14:35:00|11178|11176|11180|11178|11182|11178|11170|11168|41116
1633099200000|2021-10-01 14:40:00|11178|11176|11192|11190|11192|11190|11178|11176|27970
1633099500000|2021-10-01 14:45:00|11190|11188|11194|11190|11194|11192|11184|11182|13475
1633099800000|2021-10-01 14:50:00|11192|11188|11178|11176|11194|11190|11174|11172|30206
1633100100000|2021-10-01 14:55:00|11176|11174|11180|11178|11184|11182|11176|11174|15012
1633100400000|2021-10-01 15:00:00|11182|11180|11182|11180|11190|11188|11180|11178|17184
1633100700000|2021-10-01 15:05:00|11184|11178|11166|11164|11184|11180|11164|11162|34164
1633101000000|2021-10-01 15:10:00|11168|11166|11190|11188|11194|11192|11168|11166|37320
1633101300000|2021-10-01 15:15:00|11188|11186|11180|11178|11190|11188|11174|11172|49298
1633330800000|2021-10-04 07:00:00|11180|11164|11156|11150|11188|11180|11146|11002|66409
1633331100000|2021-10-04 07:05:00|11158|11152|11188|11184|11196|11192|11158|11152|33867
1633331400000|2021-10-04 07:10:00|11186|11182|11216|11210|11216|11210|11186|11182|18608
1633331700000|2021-10-04 07:15:00|11214|11212|11210|11208|11218|11214|11202|11200|23073
1633332000000|2021-10-04 07:20:00|11212|11206|11196|11192|11214|11212|11190|11188|25150
1633332300000|2021-10-04 07:25:00|11194|11190|11184|11180|11196|11194|11182|11180|19863
1633332600000|2021-10-04 07:30:00|11182|11182|11184|11182|11186|11184|11174|11170|40134
1633332900000|2021-10-04 07:35:00|11186|11184|11198|11196|11204|11200|11184|11184|27836
1633333200000|2021-10-04 07:40:00|11200|11194|11212|11210|11214|11212|11192|11190|19018
1633333500000|2021-10-04 07:45:00|11210|11208|11216|11212|11220|11218|11204|11202|7694
1633333800000|2021-10-04 07:50:00|11218|11214|11220|11218|11224|11220|11214|11212|15165
1633334100000|2021-10-04 07:55:00|11222|11220|11230|11228|11230|11228|11222|11220|19265
1633334400000|2021-10-04 08:00:00|11232|11230|11220|11216|11234|11230|11214|11212|42430
1633334700000|2021-10-04 08:05:00|11218|11218|11220|11216|11224|11222|11216|11214|14905
1633335000000|2021-10-04 08:10:00|11222|11218|11228|11226|11234|11232|11222|11216|10046
1633335300000|2021-10-04 08:15:00|11226|11224|11220|11216|11230|11228|11216|11214|35228
1633335600000|2021-10-04 08:20:00|11218|11218|11208|11206|11220|11218|11208|11206|27156
1633335900000|2021-10-04 08:25:00|11206|11204|11206|11204|11218|11214|11206|11204|19340
1633336200000|2021-10-04 08:30:00|11204|11202|11186|11184|11206|11204|11184|11182|17455
1633336500000|2021-10-04 08:35:00|11184|11182|11190|11186|11192|11190|11176|11174|53697
1633336800000|2021-10-04 08:40:00|11188|11188|11188|11186|11196|11192|11178|11176|90506
1633337100000|2021-10-04 08:45:00|11186|11184|11196|11192|11198|11196|11184|11182|20581
1633337400000|2021-10-04 08:50:00|11198|11194|11198|11196|11204|11202|11192|11190|10624
1633337700000|2021-10-04 08:55:00|11196|11194|11210|11208|11212|11208|11194|11192|16571
1633338000000|2021-10-04 09:00:00|11212|11210|11214|11212|11220|11218|11210|11210|15084
1633338300000|2021-10-04 09:05:00|11216|11214|11214|11212|11222|11220|11212|11210|6575
1633338600000|2021-10-04 09:10:00|11216|11214|11212|11208|11220|11218|11212|11208|8496
1633338900000|2021-10-04 09:15:00|11214|11210|11200|11198|11214|11212|11200|11198|24279
1633339200000|2021-10-04 09:20:00|11202|11200|11204|11202|11206|11204|11198|11196|13650
1633339500000|2021-10-04 09:25:00|11206|11204|11210|11206|11214|11212|11202|11200|7640
1633339800000|2021-10-04 09:30:00|11212|11208|11208|11206|11214|11212|11208|11206|6623
1633340100000|2021-10-04 09:35:00|11206|11204|11210|11208|11212|11208|11204|11202|17598
1633340400000|2021-10-04 09:40:00|11208|11206|11216|11214|11216|11214|11208|11206|15981
1633340700000|2021-10-04 09:45:00|11214|11212|11218|11216|11218|11216|11212|11210|12136
1633341000000|2021-10-04 09:50:00|11216|11214|11210|11208|11218|11216|11210|11208|9611
1633341300000|2021-10-04 09:55:00|11212|11210|11214|11212|11216|11214|11210|11208|9272
1633341600000|2021-10-04 10:00:00|11216|11214|11222|11220|11222|11220|11216|11214|16382
1633341900000|2021-10-04 10:05:00|11220|11218|11214|11212|11220|11218|11212|11210|7525
1633342200000|2021-10-04 10:10:00|11216|11214|11224|11222|11224|11222|11216|11214|10167
1633342500000|2021-10-04 10:15:00|11226|11224|11220|11218|11228|11226|11220|11218|5249
1633342800000|2021-10-04 10:20:00|11218|11216|11218|11216|11220|11218|11214|11212|2597
1633343100000|2021-10-04 10:25:00|11216|11214|11220|11218|11222|11220|11214|11212|5968
1633343400000|2021-10-04 10:30:00|11218|11216|11226|11222|11232|11228|11216|11214|9260
1633343700000|2021-10-04 10:35:00|11224|11220|11224|11222|11224|11222|11220|11218|3405
1633344000000|2021-10-04 10:40:00|11222|11220|11222|11220|11224|11222|11218|11216|6747
1633344300000|2021-10-04 10:45:00|11220|11218|11218|11216|11220|11218|11212|11210|2977
1633344600000|2021-10-04 10:50:00|11216|11214|11214|11212|11218|11216|11214|11212|6724
1633344900000|2021-10-04 10:55:00|11216|11214|11220|11218|11224|11222|11216|11212|7049
1633345200000|2021-10-04 11:00:00|11222|11220|11218|11216|11222|11220|11214|11212|6561
1633345500000|2021-10-04 11:05:00|11220|11218|11218|11216|11224|11222|11214|11212|17056
1633345800000|2021-10-04 11:10:00|11216|11214|11206|11204|11218|11216|11204|11202|1035337
1633346100000|2021-10-04 11:15:00|11204|11202|11202|11200|11208|11206|11200|11198|509111
1633346400000|2021-10-04 11:20:00|11204|11202|11206|11204|11208|11206|11200|11198|8899
1633346700000|2021-10-04 11:25:00|11208|11202|11224|11222|11224|11222|11208|11202|15408
1633347000000|2021-10-04 11:30:00|11222|11220|11218|11216|11224|11222|11214|11212|15239
1633347300000|2021-10-04 11:35:00|11216|11214|11224|11222|11224|11222|11216|11214|8216
1633347600000|2021-10-04 11:40:00|11226|11224|11216|11214|11226|11224|11216|11212|12376
1633347900000|2021-10-04 11:45:00|11218|11216|11212|11210|11220|11218|11212|11210|8786
1633348200000|2021-10-04 11:50:00|11210|11208|11212|11210|11216|11214|11206|11204|25215
1633348500000|2021-10-04 11:55:00|11210|11208|11214|11212|11216|11214|11208|11206|2470
1633348800000|2021-10-04 12:00:00|11216|11214|11212|11210|11216|11214|11212|11210|4504
1633349100000|2021-10-04 12:05:00|11214|11212|11208|11206|11216|11212|11208|11206|8660
1633349400000|2021-10-04 12:10:00|11210|11208|11214|11212|11216|11214|11210|11206|4776
1633349700000|2021-10-04 12:15:00|11216|11214|11224|11220|11224|11222|11214|11212|15892
1633350000000|2021-10-04 12:20:00|11222|11222|11220|11218|11224|11222|11214|11212|10252
1633350300000|2021-10-04 12:25:00|11222|11220|11216|11212|11222|11220|11214|11212|12647
1633350600000|2021-10-04 12:30:00|11214|11214|11210|11208|11218|11216|11210|11208|11580
1633350900000|2021-10-04 12:35:00|11212|11210|11216|11212|11216|11212|11210|11208|7743
1633351200000|2021-10-04 12:40:00|11214|11214|11218|11214|11218|11216|11214|11212|8322
1633351500000|2021-10-04 12:45:00|11220|11216|11224|11222|11226|11224|11220|11216|9429
1633351800000|2021-10-04 12:50:00|11222|11220|11226|11224|11226|11224|11220|11218|6811
1633352100000|2021-10-04 12:55:00|11224|11222|11220|11218|11226|11222|11216|11214|14275
1633352400000|2021-10-04 13:00:00|11218|11216|11228|11226|11230|11228|11214|11212|29797
1633352700000|2021-10-04 13:05:00|11226|11224|11222|11220|11230|11228|11222|11220|18301
1633353000000|2021-10-04 13:10:00|11220|11218|11226|11222|11226|11224|11218|11216|3991
1633353300000|2021-10-04 13:15:00|11228|11224|11220|11218|11230|11228|11216|11214|10551
1633353600000|2021-10-04 13:20:00|11222|11220|11230|11228|11230|11228|11222|11220|12975
1633353900000|2021-10-04 13:25:00|11228|11226|11228|11226|11232|11230|11224|11222|35540
1633354200000|2021-10-04 13:30:00|11226|11224|11238|11236|11246|11244|11220|11218|44098
1633354500000|2021-10-04 13:35:00|11236|11234|11246|11244|11250|11248|11234|11232|24590
1633354800000|2021-10-04 13:40:00|11244|11242|11234|11232|11246|11242|11232|11230|15733
1633355100000|2021-10-04 13:45:00|11236|11234|11238|11236|11246|11242|11232|11228|10809
1633355400000|2021-10-04 13:50:00|11240|11238|11234|11232|11244|11242|11230|11226|14484
1633355700000|2021-10-04 13:55:00|11236|11230|11236|11234|11236|11234|11228|11226|10033
1633356000000|2021-10-04 14:00:00|11234|11232|11238|11236|11246|11244|11232|11230|17869
1633356300000|2021-10-04 14:05:00|11236|11234|11236|11234|11240|11238|11232|11230|47245
1633356600000|2021-10-04 14:10:00|11234|11232|11240|11238|11242|11240|11232|11230|29634
1633356900000|2021-10-04 14:15:00|11238|11236|11228|11226|11238|11236|11226|11224|41283
1633357200000|2021-10-04 14:20:00|11230|11228|11214|11212|11232|11230|11212|11210|33322
1633357500000|2021-10-04 14:25:00|11212|11210|11218|11214|11220|11218|11206|11204|39403
1633357800000|2021-10-04 14:30:00|11216|11212|11204|11202|11216|11212|11204|11202|24757
1633358100000|2021-10-04 14:35:00|11202|11200|11196|11194|11204|11202|11190|11188|33569
1633358400000|2021-10-04 14:40:00|11194|11192|11208|11206|11210|11208|11192|11190|21456
1633358700000|2021-10-04 14:45:00|11206|11204|11208|11206|11212|11210|11202|11200|24414
1633359000000|2021-10-04 14:50:00|11210|11208|11204|11202|11210|11208|11200|11198|20661
1633359300000|2021-10-04 14:55:00|11202|11200|11208|11206|11210|11208|11198|11196|12143
1633359600000|2021-10-04 15:00:00|11206|11204|11208|11206|11210|11206|11198|11196|25204
1633359900000|2021-10-04 15:05:00|11206|11204|11198|11194|11206|11204|11194|11192|24014
1633360200000|2021-10-04 15:10:00|11196|11192|11208|11206|11212|11210|11194|11192|21925
1633360500000|2021-10-04 15:15:00|11210|11208|11210|11208|11216|11214|11204|11202|26054
1633417200000|2021-10-05 07:00:00|11218|11210|11222|11218|11230|11228|11196|11194|53031
1633417500000|2021-10-05 07:05:00|11220|11216|11234|11232|11240|11236|11214|11208|37513
1633417800000|2021-10-05 07:10:00|11236|11234|11246|11244|11252|11248|11234|11230|29571
1633418100000|2021-10-05 07:15:00|11244|11242|11246|11242|11256|11254|11242|11240|24740
1633418400000|2021-10-05 07:20:00|11244|11244|11250|11248|11252|11250|11244|11242|18788
1633418700000|2021-10-05 07:25:00|11248|11246|11244|11242|11252|11250|11242|11240|52445
1633419000000|2021-10-05 07:30:00|11246|11244|11228|11226|11250|11248|11228|11226|48753
1633419300000|2021-10-05 07:35:00|11226|11224|11208|11204|11228|11226|11206|11204|28316
1633419600000|2021-10-05 07:40:00|11210|11206|11212|11210|11212|11210|11202|11200|26809
1633419900000|2021-10-05 07:45:00|11210|11208|11228|11226|11230|11228|11208|11206|36206
1633420200000|2021-10-05 07:50:00|11226|11224|11228|11224|11234|11232|11224|11222|19183
1633420500000|2021-10-05 07:55:00|11230|11226|11226|11222|11230|11228|11224|11222|5493
1633420800000|2021-10-05 08:00:00|11224|11224|11216|11214|11224|11224|11216|11214|21212
1633421100000|2021-10-05 08:05:00|11214|11212|11222|11218|11224|11222|11214|11212|17542
1633421400000|2021-10-05 08:10:00|11220|11216|11222|11220|11226|11222|11218|11214|6587
1633421700000|2021-10-05 08:15:00|11220|11218|11226|11224|11232|11230|11220|11218|11975
1633422000000|2021-10-05 08:20:00|11228|11226|11226|11224|11232|11230|11224|11222|27331
1633422300000|2021-10-05 08:25:00|11224|11222|11232|11230|11232|11230|11224|11222|10751
1633422600000|2021-10-05 08:30:00|11230|11228|11242|11240|11242|11240|11230|11228|19396
1633422900000|2021-10-05 08:35:00|11240|11238|11242|11240|11246|11244|11238|11236|27522
1633423200000|2021-10-05 08:40:00|11244|11242|11242|11240|11246|11244|11242|11240|3675
1633423500000|2021-10-05 08:45:00|11240|11238|11258|11256|11260|11258|11240|11238|13410
1633423800000|2021-10-05 08:50:00|11256|11254|11250|11246|11258|11256|11246|11244|35614
1633424100000|2021-10-05 08:55:00|11248|11248|11266|11264|11266|11264|11248|11246|13752
1633424400000|2021-10-05 09:00:00|11268|11266|11258|11254|11268|11266|11256|11254|12391
1633424700000|2021-10-05 09:05:00|11256|11256|11256|11254|11260|11258|11254|11252|11481
1633425000000|2021-10-05 09:10:00|11258|11256|11264|11262|11264|11262|11256|11254|17376
1633425300000|2021-10-05 09:15:00|11266|11264|11260|11258|11268|11266|11258|11256|8579
1633425600000|2021-10-05 09:20:00|11262|11260|11268|11266|11268|11266|11260|11258|8713
1633425900000|2021-10-05 09:25:00|11270|11268|11270|11266|11272|11270|11266|11264|20752
1633426200000|2021-10-05 09:30:00|11272|11268|11266|11264|11274|11272|11262|11260|13294
1633426500000|2021-10-05 09:35:00|11268|11262|11262|11260|11268|11266|11262|11260|24121
1633426800000|2021-10-05 09:40:00|11264|11262|11262|11260|11266|11264|11260|11258|11802
1633427100000|2021-10-05 09:45:00|11264|11262|11274|11272|11276|11274|11262|11260|8024
1633427400000|2021-10-05 09:50:00|11276|11270|11266|11264|11276|11272|11266|11264|8022
1633427700000|2021-10-05 09:55:00|11264|11262|11264|11262|11266|11264|11264|11262|7353
1633428000000|2021-10-05 10:00:00|11266|11264|11266|11264|11268|11266|11266|11262|4397
1633428300000|2021-10-05 10:05:00|11264|11262|11268|11266|11268|11266|11262|11260|9989
1633428600000|2021-10-05 10:10:00|11270|11268|11270|11268|11272|11270|11266|11264|4859
1633428900000|2021-10-05 10:15:00|11272|11270|11276|11274|11276|11274|11268|11266|8692
1633429200000|2021-10-05 10:20:00|11278|11276|11272|11270|11278|11276|11272|11270|7159
1633429500000|2021-10-05 10:25:00|11274|11272|11276|11274|11278|11276|11274|11272|11452
1633429800000|2021-10-05 10:30:00|11278|11276|11270|11266|11278|11276|11268|11266|6355
1633430100000|2021-10-05 10:35:00|11268|11268|11266|11264|11272|11270|11264|11262|3909
1633430400000|2021-10-05 10:40:00|11264|11262|11262|11260|11268|11266|11262|11260|2550
1633430700000|2021-10-05 10:45:00|11264|11262|11264|11262|11266|11264|11260|11258|3221
1633431000000|2021-10-05 10:50:00|11266|11264|11264|11262|11268|11266|11264|11262|2187
1633431300000|2021-10-05 10:55:00|11266|11264|11272|11268|11272|11270|11266|11264|9298
1633431600000|2021-10-05 11:00:00|11270|11266|11258|11256|11270|11266|11258|11256|9350
1633431900000|2021-10-05 11:05:00|11260|11258|11250|11248|11260|11258|11246|11244|41453
1633432200000|2021-10-05 11:10:00|11248|11246|11250|11248|11256|11254|11248|11246|16550
1633432500000|2021-10-05 11:15:00|11248|11246|11252|11250|11254|11252|11248|11246|8328
1633432800000|2021-10-05 11:20:00|11254|11252|11250|11248|11254|11252|11246|11244|13071
1633433100000|2021-10-05 11:25:00|11252|11250|11260|11258|11260|11258|11250|11248|2881
1633433400000|2021-10-05 11:30:00|11258|11256|11260|11258|11262|11260|11258|11256|11075
1633433700000|2021-10-05 11:35:00|11262|11260|11268|11266|11268|11266|11262|11260|15129
1633434000000|2021-10-05 11:40:00|11266|11264|11262|11260|11268|11266|11262|11260|4344
1633434300000|2021-10-05 11:45:00|11264|11262|11266|11264|11268|11264|11262|11260|6304
1633434600000|2021-10-05 11:50:00|11268|11266|11266|11264|11270|11268|11266|11264|16662
1633434900000|2021-10-05 11:55:00|11268|11266|11266|11264|11268|11266|11258|11256|6398
1633435200000|2021-10-05 12:00:00|11264|11262|11266|11264|11266|11264|11262|11260|8783
1633435500000|2021-10-05 12:05:00|11264|11262|11262|11260|11264|11262|11256|11254|19835
1633435800000|2021-10-05 12:10:00|11260|11258|11260|11258|11264|11262|11258|11256|8536
1633436100000|2021-10-05 12:15:00|11258|11256|11258|11256|11260|11258|11256|11254|6017
1633436400000|2021-10-05 12:20:00|11256|11254|11236|11234|11258|11256|11236|11234|34454
1633436700000|2021-10-05 12:25:00|11238|11236|11246|11242|11246|11244|11236|11234|30686
1633437000000|2021-10-05 12:30:00|11244|11244|11252|11250|11254|11252|11244|11244|16796
1633437300000|2021-10-05 12:35:00|11250|11248|11244|11242|11252|11250|11242|11240|15822
1633437600000|2021-10-05 12:40:00|11246|11244|11246|11244|11248|11246|11244|11240|10359
1633437900000|2021-10-05 12:45:00|11248|11246|11262|11260|11262|11260|11246|11244|24586
1633438200000|2021-10-05 12:50:00|11260|11258|11264|11260|11268|11266|11260|11258|19308
1633438500000|2021-10-05 12:55:00|11262|11262|11260|11258|11266|11262|11260|11258|9127
1633438800000|2021-10-05 13:00:00|11258|11256|11260|11258|11264|11262|11258|11256|4651
1633439100000|2021-10-05 13:05:00|11262|11260|11256|11254|11262|11260|11254|11252|17064
1633439400000|2021-10-05 13:10:00|11258|11256|11252|11250|11260|11258|11252|11250|5705
1633439700000|2021-10-05 13:15:00|11254|11252|11254|11252|11256|11254|11254|11252|11116
1633440000000|2021-10-05 13:20:00|11256|11254|11250|11248|11256|11254|11250|11248|14321
1633440300000|2021-10-05 13:25:00|11252|11250|11254|11252|11256|11254|11250|11248|4666
1633440600000|2021-10-05 13:30:00|11256|11254|11260|11258|11264|11262|11252|11250|20370
1633440900000|2021-10-05 13:35:00|11262|11260|11250|11246|11262|11260|11244|11242|22537
1633441200000|2021-10-05 13:40:00|11252|11248|11242|11240|11254|11252|11242|11240|24037
1633441500000|2021-10-05 13:45:00|11244|11242|11244|11242|11248|11246|11240|11238|18080
1633441800000|2021-10-05 13:50:00|11242|11240|11244|11242|11248|11246|11240|11238|13889
1633442100000|2021-10-05 13:55:00|11246|11244|11248|11246|11248|11246|11240|11238|13443
1633442400000|2021-10-05 14:00:00|11250|11248|11258|11256|11258|11256|11248|11244|20866
1633442700000|2021-10-05 14:05:00|11256|11254|11256|11254|11264|11262|11254|11252|45251
1633443000000|2021-10-05 14:10:00|11258|11256|11256|11254|11258|11256|11254|11252|19202
1633443300000|2021-10-05 14:15:00|11254|11252|11256|11254|11258|11256|11254|11252|8929
1633443600000|2021-10-05 14:20:00|11258|11256|11254|11252|11258|11256|11252|11250|21300
1633443900000|2021-10-05 14:25:00|11256|11254|11258|11256|11258|11256|11252|11250|33966
1633444200000|2021-10-05 14:30:00|11260|11258|11270|11268|11274|11272|11260|11258|43834
1633444500000|2021-10-05 14:35:00|11272|11270|11254|11252|11272|11270|11252|11250|35089
1633444800000|2021-10-05 14:40:00|11256|11254|11252|11250|11260|11256|11250|11248|43172
1633445100000|2021-10-05 14:45:00|11254|11252|11254|11252|11258|11256|11248|11246|40130
1633445400000|2021-10-05 14:50:00|11256|11254|11240|11238|11256|11254|11234|11232|32289
1633445700000|2021-10-05 14:55:00|11242|11240|11244|11240|11248|11246|11242|11240|45459
1633446000000|2021-10-05 15:00:00|11246|11242|11242|11240|11246|11244|11238|11236|66434
1633446300000|2021-10-05 15:05:00|11240|11238|11240|11238|11242|11240|11240|11238|15518
1633446600000|2021-10-05 15:10:00|11242|11240|11238|11236|11244|11242|11238|11236|13281
1633446900000|2021-10-05 15:15:00|11236|11234|11236|11234|11240|11238|11234|11232|20514
1633503600000|2021-10-06 07:00:00|11196|11146|11144|11140|11200|11156|11126|11122|133351
1633503900000|2021-10-06 07:05:00|11142|11138|11132|11126|11150|11144|11128|11124|55806
1633504200000|2021-10-06 07:10:00|11130|11128|11124|11122|11150|11146|11122|11120|32590
1633504500000|2021-10-06 07:15:00|11126|11124|11134|11130|11142|11140|11122|11120|51955
1633504800000|2021-10-06 07:20:00|11132|11132|11122|11118|11138|11136|11120|11118|34657
1633505100000|2021-10-06 07:25:00|11120|11120|11128|11126|11134|11132|11114|11112|48893
1633505400000|2021-10-06 07:30:00|11126|11124|11108|11106|11128|11126|11106|11104|43828
1633505700000|2021-10-06 07:35:00|11106|11104|11112|11110|11112|11110|11094|11092|85023
1633506000000|2021-10-06 07:40:00|11110|11108|11108|11106|11120|11118|11102|11100|35006
1633506300000|2021-10-06 07:45:00|11106|11104|11110|11106|11110|11108|11102|11100|33483
1633506600000|2021-10-06 07:50:00|11108|11104|11102|11100|11110|11106|11094|11092|20477
1633506900000|2021-10-06 07:55:00|11104|11102|11094|11090|11106|11104|11092|11090|17216
1633507200000|2021-10-06 08:00:00|11092|11092|11086|11084|11092|11092|11076|11074|55571
1633507500000|2021-10-06 08:05:00|11084|11082|11102|11100|11102|11100|11084|11082|42465
1633507800000|2021-10-06 08:10:00|11104|11102|11124|11122|11126|11122|11104|11102|63673
1633508100000|2021-10-06 08:15:00|11126|11124|11116|11114|11126|11124|11114|11112|53215
1633508400000|2021-10-06 08:20:00|11118|11116|11122|11120|11128|11126|11114|11110|62366
1633508700000|2021-10-06 08:25:00|11120|11118|11144|11142|11144|11142|11120|11116|23950
1633509000000|2021-10-06 08:30:00|11142|11140|11140|11136|11150|11146|11134|11130|7774
1633509300000|2021-10-06 08:35:00|11138|11138|11138|11134|11138|11138|11132|11130|13823
1633509600000|2021-10-06 08:40:00|11136|11132|11152|11150|11152|11150|11132|11130|22935
1633509900000|2021-10-06 08:45:00|11150|11148|11140|11136|11150|11148|11134|11132|23725
1633510200000|2021-10-06 08:50:00|11138|11138|11152|11148|11154|11152|11136|11134|14950
1633510500000|2021-10-06 08:55:00|11154|11150|11150|11146|11156|11154|11148|11146|18568
1633510800000|2021-10-06 09:00:00|11148|11148|11140|11136|11150|11148|11138|11136|22616
1633511100000|2021-10-06 09:05:00|11138|11134|11142|11140|11144|11142|11136|11134|27649
1633511400000|2021-10-06 09:10:00|11140|11138|11142|11140|11144|11142|11138|11136|23907
1633511700000|2021-10-06 09:15:00|11140|11138|11144|11142|11148|11146|11140|11138|35262
1633512000000|2021-10-06 09:20:00|11142|11140|11134|11132|11144|11142|11134|11132|20527
1633512300000|2021-10-06 09:25:00|11136|11134|11126|11124|11136|11134|11126|11124|44039
1633512600000|2021-10-06 09:30:00|11124|11122|11128|11126|11130|11128|11118|11116|17424
1633512900000|2021-10-06 09:35:00|11126|11124|11098|11096|11128|11126|11098|11094|55363
1633513200000|2021-10-06 09:40:00|11096|11094|11100|11098|11106|11102|11090|11088|38012
1633513500000|2021-10-06 09:45:00|11102|11100|11112|11110|11114|11112|11100|11098|27691
1633513800000|2021-10-06 09:50:00|11110|11108|11120|11118|11126|11124|11108|11106|26702
1633514100000|2021-10-06 09:55:00|11118|11116|11124|11120|11128|11126|11116|11114|25496
1633514400000|2021-10-06 10:00:00|11122|11118|11110|11108|11124|11122|11108|11106|19097
1633514700000|2021-10-06 10:05:00|11112|11110|11104|11102|11112|11110|11100|11098|27986
1633515000000|2021-10-06 10:10:00|11102|11100|11102|11100|11104|11102|11098|11096|34663
1633515300000|2021-10-06 10:15:00|11104|11102|11098|11096|11108|11106|11096|11094|9716
1633515600000|2021-10-06 10:20:00|11096|11094|11098|11096|11104|11102|11094|11092|19936
1633515900000|2021-10-06 10:25:00|11100|11098|11102|11100|11104|11102|11092|11090|34190
1633516200000|2021-10-06 10:30:00|11104|11102|11096|11094|11108|11106|11096|11094|193884
1633516500000|2021-10-06 10:35:00|11098|11096|11096|11094|11100|11098|11094|11092|103422
1633516800000|2021-10-06 10:40:00|11098|11096|11100|11098|11104|11102|11098|11096|17410
1633517100000|2021-10-06 10:45:00|11102|11100|11092|11090|11104|11102|11088|11086|32329
1633517400000|2021-10-06 10:50:00|11094|11092|11090|11088|11094|11092|11082|11080|11253
1633517700000|2021-10-06 10:55:00|11088|11086|11092|11090|11094|11092|11084|11082|9098
1633518000000|2021-10-06 11:00:00|11094|11092|11088|11086|11094|11092|11084|11082|19148
1633518300000|2021-10-06 11:05:00|11090|11088|11084|11082|11092|11090|11084|11082|20802
1633518600000|2021-10-06 11:10:00|11086|11084|11090|11088|11090|11088|11086|11084|17197
1633518900000|2021-10-06 11:15:00|11092|11090|11084|11082|11092|11090|11080|11078|35279
1633519200000|2021-10-06 11:20:00|11082|11080|11078|11076|11082|11080|11074|11072|15307
1633519500000|2021-10-06 11:25:00|11076|11074|11090|11088|11090|11088|11076|11074|12331
1633519800000|2021-10-06 11:30:00|11092|11090|11096|11094|11100|11098|11092|11090|19009
1633520100000|2021-10-06 11:35:00|11098|11096|11094|11092|11100|11098|11092|11090|12502
1633520400000|2021-10-06 11:40:00|11092|11090|11088|11084|11096|11094|11088|11084|9605
1633520700000|2021-10-06 11:45:00|11086|11086|11092|11090|11100|11098|11086|11084|36873
1633521000000|2021-10-06 11:50:00|11090|11088|11096|11094|11100|11098|11088|11086|26742
1633521300000|2021-10-06 11:55:00|11098|11096|11098|11096|11104|11102|11094|11092|34841
1633521600000|2021-10-06 12:00:00|11096|11094|11104|11102|11104|11102|11092|11090|8861
1633521900000|2021-10-06 12:05:00|11102|11100|11098|11096|11104|11100|11096|11094|113327
1633522200000|2021-10-06 12:10:00|11100|11098|11102|11100|11102|11100|11098|11096|112025
1633522500000|2021-10-06 12:15:00|11100|11098|11094|11092|11100|11098|11092|11090|16589
1633522800000|2021-10-06 12:20:00|11096|11094|11102|11100|11108|11104|11094|11092|52372
1633523100000|2021-10-06 12:25:00|11104|11102|11110|11108|11112|11110|11102|11100|28375
1633523400000|2021-10-06 12:30:00|11108|11106|11116|11114|11116|11114|11108|11106|5418
1633523700000|2021-10-06 12:35:00|11118|11116|11124|11122|11128|11126|11118|11116|20060
1633524000000|2021-10-06 12:40:00|11122|11120|11130|11128|11132|11130|11122|11120|6570
1633524300000|2021-10-06 12:45:00|11132|11130|11126|11124|11136|11134|11126|11124|14136
1633524600000|2021-10-06 12:50:00|11128|11126|11116|11114|11128|11126|11114|11112|25844
1633524900000|2021-10-06 12:55:00|11118|11116|11128|11126|11130|11128|11116|11114|12440
1633525200000|2021-10-06 13:00:00|11126|11124|11128|11126|11132|11128|11124|11122|16390
1633525500000|2021-10-06 13:05:00|11130|11128|11140|11138|11140|11138|11128|11126|15744
1633525800000|2021-10-06 13:10:00|11142|11140|11162|11160|11162|11160|11142|11140|33932
1633526100000|2021-10-06 13:15:00|11160|11158|11160|11158|11166|11164|11156|11154|23875
1633526400000|2021-10-06 13:20:00|11162|11160|11154|11150|11164|11162|11152|11148|18375
1633526700000|2021-10-06 13:25:00|11156|11152|11158|11154|11162|11160|11152|11150|12100
1633527000000|2021-10-06 13:30:00|11156|11152|11150|11148|11166|11164|11150|11146|31118
1633527300000|2021-10-06 13:35:00|11152|11150|11166|11162|11166|11164|11150|11148|20748
1633527600000|2021-10-06 13:40:00|11168|11164|11178|11176|11180|11176|11156|11154|21998
1633527900000|2021-10-06 13:45:00|11180|11178|11170|11168|11180|11178|11162|11160|45679
1633528200000|2021-10-06 13:50:00|11172|11170|11176|11174|11178|11176|11166|11164|16215
1633528500000|2021-10-06 13:55:00|11178|11176|11172|11170|11182|11180|11166|11164|29544
1633528800000|2021-10-06 14:00:00|11170|11168|11174|11170|11176|11174|11168|11166|27638
1633529100000|2021-10-06 14:05:00|11172|11172|11182|11180|11184|11182|11164|11162|28286
1633529400000|2021-10-06 14:10:00|11180|11178|11208|11204|11208|11206|11180|11178|51480
1633529700000|2021-10-06 14:15:00|11206|11206|11198|11196|11210|11206|11194|11192|22743
1633530000000|2021-10-06 14:20:00|11200|11198|11220|11216|11222|11218|11196|11194|36426
1633530300000|2021-10-06 14:25:00|11218|11218|11220|11218|11226|11224|11218|11216|24721
1633530600000|2021-10-06 14:30:00|11222|11220|11222|11220|11222|11220|11214|11210|37171
1633530900000|2021-10-06 14:35:00|11224|11222|11218|11216|11224|11222|11208|11206|127127
1633531200000|2021-10-06 14:40:00|11216|11214|11212|11210|11218|11216|11208|11206|27482
1633531500000|2021-10-06 14:45:00|11214|11212|11226|11224|11228|11224|11212|11210|27253
1633531800000|2021-10-06 14:50:00|11228|11226|11234|11232|11238|11236|11226|11224|45060
1633532100000|2021-10-06 14:55:00|11232|11230|11242|11240|11244|11240|11230|11226|20923
1633532400000|2021-10-06 15:00:00|11245|11238|11232|11225|11245|11238|11222|11215|2380
1633532700000|2021-10-06 15:05:00|11237|11230|11226|11219|11237|11230|11224|11217|2109
1633533000000|2021-10-06 15:10:00|11228|11221|11233|11226|11233|11226|11220|11213|1404
1633533300000|2021-10-06 15:15:00|11228|11221|11229|11222|11231|11224|11218|11211|1585
1633590000000|2021-10-07 07:00:00|11320|11274|11288|11284|11326|11316|11284|11240|107274
1633590300000|2021-10-07 07:05:00|11290|11286|11272|11268|11292|11288|11270|11268|49958
1633590600000|2021-10-07 07:10:00|11274|11270|11284|11282|11286|11284|11274|11268|10036
1633590900000|2021-10-07 07:15:00|11286|11280|11288|11286|11290|11288|11274|11272|35222
1633591200000|2021-10-07 07:20:00|11286|11284|11294|11292|11300|11298|11286|11284|210123
1633591500000|2021-10-07 07:25:00|11296|11294|11318|11314|11320|11316|11294|11292|32644
1633591800000|2021-10-07 07:30:00|11316|11316|11314|11310|11322|11318|11302|11300|56265
1633592100000|2021-10-07 07:35:00|11316|11312|11312|11310|11316|11314|11310|11306|26445
1633592400000|2021-10-07 07:40:00|11314|11312|11314|11312|11320|11318|11308|11306|30159
1633592700000|2021-10-07 07:45:00|11316|11314|11314|11310|11318|11316|11312|11310|8429
1633593000000|2021-10-07 07:50:00|11316|11312|11314|11312|11320|11318|11310|11308|33294
1633593300000|2021-10-07 07:55:00|11312|11310|11328|11326|11334|11332|11312|11310|41590
1633593600000|2021-10-07 08:00:00|11326|11324|11336|11332|11336|11334|11320|11318|26819
1633593900000|2021-10-07 08:05:00|11338|11334|11326|11322|11338|11336|11326|11322|47829
1633594200000|2021-10-07 08:10:00|11324|11324|11322|11320|11330|11328|11316|11314|30325
1633594500000|2021-10-07 08:15:00|11324|11322|11320|11318|11328|11326|11318|11316|29508
1633594800000|2021-10-07 08:20:00|11318|11316|11302|11298|11320|11318|11300|11298|13701
1633595100000|2021-10-07 08:25:00|11300|11296|11306|11302|11308|11306|11298|11294|8794
1633595400000|2021-10-07 08:30:00|11304|11300|11314|11312|11316|11312|11302|11300|17459
1633595700000|2021-10-07 08:35:00|11316|11314|11316|11314|11320|11318|11308|11306|21274
1633596000000|2021-10-07 08:40:00|11318|11316|11318|11316|11326|11324|11318|11316|24891
1633596300000|2021-10-07 08:45:00|11316|11314|11326|11322|11330|11328|11314|11312|6187
1633596600000|2021-10-07 08:50:00|11324|11318|11322|11320|11328|11326|11320|11318|21069
1633596900000|2021-10-07 08:55:00|11320|11318|11312|11310|11322|11320|11306|11304|19248
1633597200000|2021-10-07 09:00:00|11310|11308|11312|11310|11316|11314|11310|11308|8411
1633597500000|2021-10-07 09:05:00|11314|11312|11308|11306|11316|11314|11306|11304|22611
1633597800000|2021-10-07 09:10:00|11306|11304|11306|11304|11312|11308|11304|11302|27500
1633598100000|2021-10-07 09:15:00|11308|11306|11300|11298|11308|11306|11300|11298|25683
1633598400000|2021-10-07 09:20:00|11302|11300|11300|11298|11308|11306|11300|11298|15107
1633598700000|2021-10-07 09:25:00|11298|11296|11306|11302|11308|11306|11296|11294|32239
1633599000000|2021-10-07 09:30:00|11308|11304|11308|11306|11308|11306|11306|11302|5775
1633599300000|2021-10-07 09:35:00|11310|11308|11306|11304|11314|11312|11306|11304|15027
1633599600000|2021-10-07 09:40:00|11308|11306|11308|11306|11308|11306|11306|11304|4921
1633599900000|2021-10-07 09:45:00|11310|11308|11322|11320|11324|11322|11310|11308|29038
1633600200000|2021-10-07 09:50:00|11320|11318|11320|11318|11324|11320|11320|11318|8781
1633600500000|2021-10-07 09:55:00|11318|11316|11314|11312|11320|11318|11314|11312|3767
1633600800000|2021-10-07 10:00:00|11316|11314|11328|11326|11328|11326|11316|11314|10985
1633601100000|2021-10-07 10:05:00|11326|11324|11314|11312|11326|11324|11314|11312|22972
1633601400000|2021-10-07 10:10:00|11316|11314|11306|11304|11318|11316|11306|11304|13596
1633601700000|2021-10-07 10:15:00|11310|11308|11310|11308|11310|11308|11304|11302|29832
1633602000000|2021-10-07 10:20:00|11308|11306|11310|11308|11312|11310|11306|11304|44252
1633602300000|2021-10-07 10:25:00|11312|11310|11312|11310|11318|11316|11306|11304|57754
1633602600000|2021-10-07 10:30:00|11314|11312|11312|11308|11314|11312|11310|11308|9635
1633602900000|2021-10-07 10:35:00|11314|11310|11312|11310|11314|11312|11310|11308|10701
1633603200000|2021-10-07 10:40:00|11310|11308|11314|11312|11314|11312|11308|11306|31019
1633603500000|2021-10-07 10:45:00|11312|11310|11312|11310|11316|11314|11310|11308|19692
1633603800000|2021-10-07 10:50:00|11314|11312|11324|11320|11324|11322|11310|11308|39190
1633604100000|2021-10-07 10:55:00|11326|11322|11330|11328|11330|11328|11322|11320|14180
1633604400000|2021-10-07 11:00:00|11328|11326|11324|11322|11330|11328|11322|11320|5892
1633604700000|2021-10-07 11:05:00|11326|11324|11330|11326|11330|11326|11320|11318|9069
1633605000000|2021-10-07 11:10:00|11328|11328|11324|11322|11330|11328|11324|11322|5275
1633605300000|2021-10-07 11:15:00|11326|11324|11316|11314|11326|11324|11314|11312|14350
1633605600000|2021-10-07 11:20:00|11314|11312|11314|11310|11320|11318|11312|11310|16747
1633605900000|2021-10-07 11:25:00|11312|11312|11310|11308|11316|11314|11310|11308|7250
1633606200000|2021-10-07 11:30:00|11312|11310|11320|11318|11324|11322|11312|11310|23713
1633606500000|2021-10-07 11:35:00|11318|11316|11314|11312|11318|11316|11312|11310|13971
1633606800000|2021-10-07 11:40:00|11316|11314|11320|11318|11322|11320|11312|11310|30117
1633607100000|2021-10-07 11:45:00|11322|11320|11324|11322|11326|11324|11320|11318|17477
1633607400000|2021-10-07 11:50:00|11322|11320|11320|11318|11326|11324|11316|11314|37717
1633607700000|2021-10-07 11:55:00|11318|11316|11316|11314|11320|11318|11316|11314|13561
1633608000000|2021-10-07 12:00:00|11314|11312|11320|11318|11320|11318|11312|11310|11443
1633608300000|2021-10-07 12:05:00|11322|11320|11314|11312|11322|11320|11314|11312|11511
1633608600000|2021-10-07 12:10:00|11312|11310|11312|11310|11312|11310|11312|11310|1596
1633608900000|2021-10-07 12:15:00|11314|11312|11318|11316|11318|11316|11314|11312|8432
1633609200000|2021-10-07 12:20:00|11320|11318|11320|11318|11324|11322|11318|11316|22873
1633609500000|2021-10-07 12:25:00|11322|11320|11322|11320|11322|11320|11318|11316|8262
1633609800000|2021-10-07 12:30:00|11324|11322|11320|11318|11324|11322|11320|11318|8313
1633610100000|2021-10-07 12:35:00|11322|11320|11320|11318|11326|11324|11318|11316|12650
1633610400000|2021-10-07 12:40:00|11322|11320|11322|11320|11322|11320|11320|11318|13513
1633610700000|2021-10-07 12:45:00|11320|11318|11320|11318|11324|11322|11318|11316|21480
1633611000000|2021-10-07 12:50:00|11318|11316|11318|11316|11320|11318|11314|11312|30918
1633611300000|2021-10-07 12:55:00|11320|11318|11318|11316|11322|11320|11318|11316|10306
1633611600000|2021-10-07 13:00:00|11320|11318|11320|11318|11320|11318|11318|11316|2226
1633611900000|2021-10-07 13:05:00|11318|11316|11314|11312|11320|11318|11314|11312|12791
1633612200000|2021-10-07 13:10:00|11312|11310|11304|11302|11314|11312|11304|11302|22340
1633612500000|2021-10-07 13:15:00|11306|11304|11304|11302|11308|11306|11304|11302|16464
1633612800000|2021-10-07 13:20:00|11306|11304|11300|11298|11306|11304|11300|11298|20051
1633613100000|2021-10-07 13:25:00|11298|11296|11298|11296|11300|11298|11296|11294|16851
1633613400000|2021-10-07 13:30:00|11296|11294|11310|11308|11310|11308|11296|11294|29795
1633613700000|2021-10-07 13:35:00|11312|11310|11312|11310|11318|11316|11310|11308|34345
1633614000000|2021-10-07 13:40:00|11310|11308|11314|11312|11314|11312|11306|11304|30826
1633614300000|2021-10-07 13:45:00|11316|11314|11312|11310|11324|11322|11312|11308|49547
1633614600000|2021-10-07 13:50:00|11314|11312|11312|11310|11318|11314|11308|11306|31052
1633614900000|2021-10-07 13:55:00|11314|11312|11312|11310|11314|11312|11310|11308|19382
1633615200000|2021-10-07 14:00:00|11310|11308|11312|11308|11314|11312|11310|11308|25951
1633615500000|2021-10-07 14:05:00|11310|11310|11314|11312|11316|11314|11308|11306|27079
1633615800000|2021-10-07 14:10:00|11312|11310|11314|11312|11316|11314|11310|11308|15896
1633616100000|2021-10-07 14:15:00|11316|11314|11316|11312|11320|11318|11314|11312|16747
1633616400000|2021-10-07 14:20:00|11314|11314|11308|11306|11320|11318|11306|11304|52868
1633616700000|2021-10-07 14:25:00|11310|11308|11292|11290|11312|11310|11290|11288|47059
1633617000000|2021-10-07 14:30:00|11290|11288|11296|11294|11304|11302|11290|11288|31999
1633617300000|2021-10-07 14:35:00|11298|11296|11288|11286|11298|11296|11284|11282|35264
1633617600000|2021-10-07 14:40:00|11286|11284|11276|11274|11288|11286|11276|11274|21342
1633617900000|2021-10-07 14:45:00|11274|11272|11270|11268|11274|11272|11262|11260|64651
1633618200000|2021-10-07 14:50:00|11272|11270|11272|11270|11272|11270|11266|11264|12034
1633618500000|2021-10-07 14:55:00|11274|11272|11270|11268|11278|11276|11270|11268|22095
1633618800000|2021-10-07 15:00:00|11272|11270|11282|11280|11282|11280|11272|11270|18858
1633619100000|2021-10-07 15:05:00|11280|11278|11280|11278|11288|11286|11280|11278|27759
1633619400000|2021-10-07 15:10:00|11282|11280|11290|11286|11290|11288|11280|11278|25809
1633619700000|2021-10-07 15:15:00|11292|11288|11280|11278|11292|11290|11280|11278|25976
1633676400000|2021-10-08 07:00:00|11280|11260|11252|11246|11280|11260|11234|11226|98781
1633676700000|2021-10-08 07:05:00|11250|11244|11266|11264|11274|11270|11250|11244|65551
1633677000000|2021-10-08 07:10:00|11270|11266|11246|11242|11274|11270|11246|11242|43261
1633677300000|2021-10-08 07:15:00|11248|11244|11244|11240|11248|11244|11234|11232|42708
1633677600000|2021-10-08 07:20:00|11242|11242|11236|11232|11246|11242|11226|11224|40090
1633677900000|2021-10-08 07:25:00|11238|11234|11234|11230|11242|11238|11222|11220|32688
1633678200000|2021-10-08 07:30:00|11232|11228|11228|11224|11234|11232|11224|11220|22940
1633678500000|2021-10-08 07:35:00|11230|11226|11236|11232|11236|11234|11224|11222|5938
1633678800000|2021-10-08 07:40:00|11234|11234|11234|11232|11238|11236|11232|11230|8182
1633679100000|2021-10-08 07:45:00|11232|11230|11234|11232|11236|11234|11226|11222|53126
1633679400000|2021-10-08 07:50:00|11232|11230|11218|11214|11236|11234|11216|11214|27301
1633679700000|2021-10-08 07:55:00|11216|11212|11198|11196|11218|11212|11198|11196|35500
1633680000000|2021-10-08 08:00:00|11200|11194|11194|11190|11204|11202|11192|11190|15086
1633680300000|2021-10-08 08:05:00|11192|11192|11184|11182|11192|11192|11182|11180|8645
1633680600000|2021-10-08 08:10:00|11186|11184|11196|11194|11196|11194|11184|11182|21260
1633680900000|2021-10-08 08:15:00|11198|11196|11184|11180|11198|11196|11184|11180|15664
1633681200000|2021-10-08 08:20:00|11186|11182|11184|11182|11190|11188|11180|11178|13756
1633681500000|2021-10-08 08:25:00|11186|11184|11178|11176|11186|11184|11176|11174|15916
1633681800000|2021-10-08 08:30:00|11180|11178|11186|11182|11188|11186|11180|11178|22618
1633682100000|2021-10-08 08:35:00|11184|11184|11190|11188|11192|11190|11184|11182|8870
1633682400000|2021-10-08 08:40:00|11192|11190|11196|11194|11196|11194|11190|11188|9150
1633682700000|2021-10-08 08:45:00|11194|11192|11196|11194|11198|11196|11194|11192|14421
1633683000000|2021-10-08 08:50:00|11194|11192|11186|11182|11194|11192|11184|11182|17731
1633683300000|2021-10-08 08:55:00|11184|11184|11190|11188|11192|11190|11184|11182|11622
1633683600000|2021-10-08 09:00:00|11188|11186|11182|11180|11188|11186|11182|11180|2576
1633683900000|2021-10-08 09:05:00|11184|11182|11182|11180|11186|11184|11176|11174|15735
1633684200000|2021-10-08 09:10:00|11180|11178|11184|11182|11188|11186|11180|11178|8658
1633684500000|2021-10-08 09:15:00|11182|11180|11186|11184|11188|11186|11182|11180|11529
1633684800000|2021-10-08 09:20:00|11188|11186|11188|11184|11188|11186|11182|11180|15660
1633685100000|2021-10-08 09:25:00|11186|11186|11192|11190|11192|11190|11186|11184|7704
1633685400000|2021-10-08 09:30:00|11194|11192|11196|11194|11198|11196|11194|11192|7116
1633685700000|2021-10-08 09:35:00|11198|11196|11204|11202|11212|11210|11196|11194|17593
1633686000000|2021-10-08 09:40:00|11202|11200|11206|11204|11206|11204|11200|11198|12079
1633686300000|2021-10-08 09:45:00|11208|11206|11200|11198|11208|11206|11194|11192|22016
1633686600000|2021-10-08 09:50:00|11198|11196|11202|11200|11204|11202|11198|11196|25405
1633686900000|2021-10-08 09:55:00|11200|11198|11208|11206|11212|11210|11196|11194|54614
1633687200000|2021-10-08 10:00:00|11210|11208|11200|11196|11212|11210|11200|11196|16162
1633687500000|2021-10-08 10:05:00|11202|11198|11206|11204|11206|11204|11200|11198|11100
1633687800000|2021-10-08 10:10:00|11208|11206|11206|11204|11212|11210|11204|11202|12282
1633688100000|2021-10-08 10:15:00|11208|11206|11202|11200|11208|11206|11200|11198|15290
1633688400000|2021-10-08 10:20:00|11204|11202|11198|11196|11204|11202|11198|11196|8060
1633688700000|2021-10-08 10:25:00|11200|11198|11198|11196|11202|11200|11198|11196|5488
1633689000000|2021-10-08 10:30:00|11200|11198|11204|11202|11206|11204|11200|11198|10207
1633689300000|2021-10-08 10:35:00|11202|11200|11210|11206|11210|11208|11202|11200|14450
1633689600000|2021-10-08 10:40:00|11208|11204|11210|11208|11210|11208|11206|11204|5961
1633689900000|2021-10-08 10:45:00|11208|11206|11218|11216|11218|11216|11206|11204|3946
1633690200000|2021-10-08 10:50:00|11220|11218|11218|11216|11220|11218|11216|11214|6266
1633690500000|2021-10-08 10:55:00|11220|11218|11214|11210|11222|11220|11212|11210|17159
1633690800000|2021-10-08 11:00:00|11216|11212|11222|11220|11222|11220|11216|11212|9940
1633691100000|2021-10-08 11:05:00|11224|11222|11226|11224|11226|11224|11220|11218|8869
1633691400000|2021-10-08 11:10:00|11224|11222|11220|11218|11226|11222|11220|11218|12917
1633691700000|2021-10-08 11:15:00|11222|11220|11228|11226|11230|11228|11218|11216|2792
1633692000000|2021-10-08 11:20:00|11230|11228|11230|11228|11232|11230|11228|11226|13873
1633692300000|2021-10-08 11:25:00|11232|11230|11240|11238|11240|11238|11232|11230|4799
1633692600000|2021-10-08 11:30:00|11242|11240|11244|11242|11248|11246|11240|11238|23822
1633692900000|2021-10-08 11:35:00|11246|11244|11246|11244|11250|11248|11244|11242|164210
1633693200000|2021-10-08 11:40:00|11248|11246|11244|11242|11248|11246|11244|11242|3436
1633693500000|2021-10-08 11:45:00|11242|11240|11244|11242|11246|11244|11240|11238|148930
1633693800000|2021-10-08 11:50:00|11242|11240|11236|11234|11242|11240|11236|11234|3082
1633694100000|2021-10-08 11:55:00|11238|11236|11236|11234|11240|11238|11234|11232|17834
1633694400000|2021-10-08 12:00:00|11234|11232|11238|11236|11238|11236|11234|11232|10366
1633694700000|2021-10-08 12:05:00|11236|11234|11236|11234|11236|11234|11236|11234|1798
1633695000000|2021-10-08 12:10:00|11234|11232|11232|11230|11236|11234|11232|11230|8578
1633695300000|2021-10-08 12:15:00|11234|11232|11234|11232|11234|11232|11232|11230|4872
1633695600000|2021-10-08 12:20:00|11236|11234|11240|11238|11240|11238|11234|11232|9638
1633695900000|2021-10-08 12:25:00|11238|11236|11236|11234|11238|11236|11236|11232|5693
1633696200000|2021-10-08 12:30:00|11234|11232|11232|11230|11238|11236|11226|11222|25231
1633696500000|2021-10-08 12:35:00|11230|11228|11246|11244|11252|11250|11230|11226|35473
1633696800000|2021-10-08 12:40:00|11248|11246|11226|11224|11248|11246|11226|11224|31470
1633697100000|2021-10-08 12:45:00|11228|11226|11216|11214|11234|11232|11216|11214|30627
1633697400000|2021-10-08 12:50:00|11218|11216|11226|11224|11228|11226|11216|11214|8990
1633697700000|2021-10-08 12:55:00|11228|11226|11232|11230|11232|11230|11228|11224|6356
1633698000000|2021-10-08 13:00:00|11234|11232|11240|11238|11242|11240|11230|11228|9237
1633698300000|2021-10-08 13:05:00|11242|11240|11244|11242|11246|11244|11238|11236|12643
1633698600000|2021-10-08 13:10:00|11246|11244|11252|11250|11254|11252|11246|11244|13665
1633698900000|2021-10-08 13:15:00|11254|11252|11254|11252|11256|11254|11252|11250|7972
1633699200000|2021-10-08 13:20:00|11256|11254|11256|11254|11262|11260|11254|11252|25012
1633699500000|2021-10-08 13:25:00|11254|11252|11246|11244|11254|11252|11244|11242|22932
1633699800000|2021-10-08 13:30:00|11244|11242|11248|11246|11254|11252|11238|11234|28419
1633700100000|2021-10-08 13:35:00|11250|11248|11250|11248|11252|11250|11242|11240|33227
1633700400000|2021-10-08 13:40:00|11252|11250|11248|11246|11266|11262|11246|11244|36215
1633700700000|2021-10-08 13:45:00|11250|11248|11248|11246|11254|11252|11244|11242|35620
1633701000000|2021-10-08 13:50:00|11246|11244|11238|11236|11246|11244|11236|11234|19235
1633701300000|2021-10-08 13:55:00|11236|11234|11250|11248|11250|11248|11234|11232|20787
1633701600000|2021-10-08 14:00:00|11252|11250|11252|11250|11256|11254|11250|11248|17239
1633701900000|2021-10-08 14:05:00|11254|11252|11244|11242|11254|11252|11242|11240|19075
1633702200000|2021-10-08 14:10:00|11242|11240|11222|11220|11242|11240|11222|11220|43612
1633702500000|2021-10-08 14:15:00|11220|11218|11218|11214|11220|11218|11206|11204|61091
1633702800000|2021-10-08 14:20:00|11216|11216|11226|11224|11228|11226|11216|11216|24869
1633703100000|2021-10-08 14:25:00|11228|11226|11232|11230|11238|11236|11224|11222|27334
1633703400000|2021-10-08 14:30:00|11234|11232|11238|11236|11240|11238|11234|11232|21114
1633703700000|2021-10-08 14:35:00|11240|11238|11232|11230|11240|11238|11232|11230|18723
1633704000000|2021-10-08 14:40:00|11234|11232|11238|11236|11240|11238|11228|11226|18919
1633704300000|2021-10-08 14:45:00|11240|11238|11236|11234|11240|11238|11236|11234|9723
1633704600000|2021-10-08 14:50:00|11238|11236|11230|11228|11238|11236|11228|11226|11268
1633704900000|2021-10-08 14:55:00|11228|11226|11224|11222|11228|11226|11224|11222|8063
1633705200000|2021-10-08 15:00:00|11226|11224|11228|11226|11228|11226|11224|11222|16884
1633705500000|2021-10-08 15:05:00|11226|11224|11238|11236|11238|11236|11226|11224|13787
1633705800000|2021-10-08 15:10:00|11240|11238|11244|11242|11246|11244|11238|11236|22512
1633706100000|2021-10-08 15:15:00|11242|11240|11258|11256|11258|11256|11242|11240|25143
1633935600000|2021-10-11 07:00:00|11240|11220|11206|11198|11246|11226|11192|11190|77494
1633935900000|2021-10-11 07:05:00|11204|11202|11216|11212|11220|11216|11202|11202|13306
1633936200000|2021-10-11 07:10:00|11218|11214|11214|11212|11218|11214|11208|11204|4929
1633936500000|2021-10-11 07:15:00|11216|11214|11204|11202|11218|11216|11204|11202|14058
1633936800000|2021-10-11 07:20:00|11206|11204|11204|11200|11210|11206|11198|11196|20447
1633937100000|2021-10-11 07:25:00|11206|11202|11194|11192|11208|11206|11190|11186|8330
1633937400000|2021-10-11 07:30:00|11196|11194|11196|11192|11206|11202|11194|11192|16194
1633937700000|2021-10-11 07:35:00|11194|11194|11164|11162|11194|11194|11162|11160|59691
1633938000000|2021-10-11 07:40:00|11166|11164|11162|11160|11168|11166|11160|11156|30672
1633938300000|2021-10-11 07:45:00|11160|11158|11160|11158|11170|11168|11158|11154|7450
1633938600000|2021-10-11 07:50:00|11158|11156|11162|11160|11168|11166|11156|11154|15602
1633938900000|2021-10-11 07:55:00|11160|11158|11156|11154|11164|11160|11154|11152|17099
1633939200000|2021-10-11 08:00:00|11158|11156|11164|11162|11172|11170|11156|11154|6611
1633939500000|2021-10-11 08:05:00|11162|11160|11162|11160|11168|11164|11156|11154|15795
1633939800000|2021-10-11 08:10:00|11160|11158|11170|11168|11178|11174|11160|11158|20846
1633940100000|2021-10-11 08:15:00|11172|11170|11176|11174|11178|11176|11172|11170|14650
1633940400000|2021-10-11 08:20:00|11174|11172|11158|11156|11176|11174|11158|11154|28643
1633940700000|2021-10-11 08:25:00|11156|11154|11178|11176|11178|11176|11156|11154|9616
1633941000000|2021-10-11 08:30:00|11180|11178|11190|11188|11196|11192|11178|11176|16350
1633941300000|2021-10-11 08:35:00|11192|11190|11186|11184|11194|11192|11186|11184|22281
1633941600000|2021-10-11 08:40:00|11184|11182|11170|11168|11186|11182|11168|11166|16687
1633941900000|2021-10-11 08:45:00|11172|11166|11166|11164|11174|11172|11166|11162|8364
1633942200000|2021-10-11 08:50:00|11168|11166|11166|11164|11168|11166|11164|11162|9408
1633942500000|2021-10-11 08:55:00|11168|11166|11172|11170|11176|11174|11166|11164|19920
1633942800000|2021-10-11 09:00:00|11170|11168|11176|11174|11182|11180|11170|11168|13666
1633943100000|2021-10-11 09:05:00|11178|11176|11182|11180|11186|11182|11178|11176|5721
1633943400000|2021-10-11 09:10:00|11184|11182|11176|11172|11186|11184|11176|11172|8962
1633943700000|2021-10-11 09:15:00|11174|11174|11172|11170|11180|11178|11172|11168|8065
1633944000000|2021-10-11 09:20:00|11174|11168|11176|11174|11180|11178|11174|11168|6607
1633944300000|2021-10-11 09:25:00|11178|11176|11176|11174|11178|11176|11174|11172|7070
1633944600000|2021-10-11 09:30:00|11172|11170|11178|11176|11178|11176|11170|11168|15056
1633944900000|2021-10-11 09:35:00|11180|11178|11190|11188|11192|11190|11180|11178|12337
1633945200000|2021-10-11 09:40:00|11192|11190|11194|11192|11198|11196|11192|11190|6992
1633945500000|2021-10-11 09:45:00|11196|11194|11194|11192|11200|11198|11192|11190|30407
1633945800000|2021-10-11 09:50:00|11192|11190|11196|11194|11198|11194|11188|11186|13830
1633946100000|2021-10-11 09:55:00|11198|11196|11198|11196|11200|11198|11196|11196|14865
1633946400000|2021-10-11 10:00:00|11200|11198|11190|11188|11206|11204|11188|11186|10020
1633946700000|2021-10-11 10:05:00|11192|11190|11196|11194|11196|11194|11190|11188|9890
1633947000000|2021-10-11 10:10:00|11198|11196|11190|11188|11200|11198|11190|11188|12718
1633947300000|2021-10-11 10:15:00|11188|11186|11186|11184|11192|11190|11184|11180|12605
1633947600000|2021-10-11 10:20:00|11184|11182|11184|11182|11184|11182|11180|11178|12798
1633947900000|2021-10-11 10:25:00|11182|11180|11180|11178|11182|11180|11176|11174|14477
1633948200000|2021-10-11 10:30:00|11182|11180|11184|11182|11188|11186|11180|11178|9323
1633948500000|2021-10-11 10:35:00|11182|11180|11176|11174|11184|11182|11176|11174|7285
1633948800000|2021-10-11 10:40:00|11174|11172|11176|11172|11184|11182|11172|11170|19312
1633949100000|2021-10-11 10:45:00|11174|11170|11176|11174|11180|11178|11168|11166|9554
1633949400000|2021-10-11 10:50:00|11174|11172|11182|11180|11184|11182|11170|11168|13516
1633949700000|2021-10-11 10:55:00|11180|11178|11180|11176|11182|11180|11174|11172|13407
1633950000000|2021-10-11 11:00:00|11178|11178|11178|11176|11182|11180|11174|11172|7709
1633950300000|2021-10-11 11:05:00|11176|11174|11182|11178|11182|11180|11174|11172|9014
1633950600000|2021-10-11 11:10:00|11180|11180|11190|11188|11190|11188|11180|11178|14199
1633950900000|2021-10-11 11:15:00|11192|11190|11188|11186|11194|11192|11186|11184|13309
1633951200000|2021-10-11 11:20:00|11190|11188|11194|11192|11198|11196|11188|11186|11377
1633951500000|2021-10-11 11:25:00|11196|11194|11194|11192|11198|11196|11192|11190|6414
1633951800000|2021-10-11 11:30:00|11196|11194|11198|11196|11198|11196|11194|11192|3523
1633952100000|2021-10-11 11:35:00|11196|11194|11192|11190|11198|11194|11190|11188|7612
1633952400000|2021-10-11 11:40:00|11190|11188|11192|11190|11192|11190|11190|11188|1647
1633952700000|2021-10-11 11:45:00|11190|11188|11190|11188|11192|11190|11186|11184|10886
1633953000000|2021-10-11 11:50:00|11188|11186|11176|11172|11188|11186|11174|11170|19046
1633953300000|2021-10-11 11:55:00|11174|11174|11180|11178|11180|11178|11172|11170|7789
1633953600000|2021-10-11 12:00:00|11178|11176|11178|11174|11180|11178|11174|11172|12356
1633953900000|2021-10-11 12:05:00|11180|11176|11186|11184|11186|11184|11180|11174|6207
1633954200000|2021-10-11 12:10:00|11184|11182|11188|11186|11188|11186|11182|11180|2680
1633954500000|2021-10-11 12:15:00|11190|11188|11194|11192|11196|11194|11190|11188|2856
1633954800000|2021-10-11 12:20:00|11196|11194|11192|11190|11196|11194|11190|11188|2973
1633955100000|2021-10-11 12:25:00|11194|11192|11192|11190|11196|11194|11190|11188|4058
1633955400000|2021-10-11 12:30:00|11190|11188|11196|11194|11200|11198|11188|11186|20828
1633955700000|2021-10-11 12:35:00|11198|11196|11196|11194|11198|11196|11196|11192|5430
1633956000000|2021-10-11 12:40:00|11198|11196|11196|11194|11200|11198|11196|11194|10688
1633956300000|2021-10-11 12:45:00|11194|11192|11190|11188|11196|11194|11190|11188|4967
1633956600000|2021-10-11 12:50:00|11192|11190|11190|11188|11194|11192|11190|11188|12705
1633956900000|2021-10-11 12:55:00|11192|11190|11188|11186|11192|11190|11188|11186|2987
1633957200000|2021-10-11 13:00:00|11190|11188|11196|11194|11196|11194|11188|11186|10675
1633957500000|2021-10-11 13:05:00|11194|11192|11190|11188|11194|11192|11190|11188|9415
1633957800000|2021-10-11 13:10:00|11192|11190|11194|11192|11196|11194|11192|11190|4869
1633958100000|2021-10-11 13:15:00|11192|11190|11198|11194|11198|11196|11192|11190|8585
1633958400000|2021-10-11 13:20:00|11196|11196|11194|11192|11200|11198|11192|11190|204595
1633958700000|2021-10-11 13:25:00|11196|11194|11198|11196|11198|11196|11196|11194|9689
1633959000000|2021-10-11 13:30:00|11200|11198|11210|11206|11210|11208|11198|11196|31339
1633959300000|2021-10-11 13:35:00|11212|11208|11202|11200|11212|11210|11202|11200|14746
1633959600000|2021-10-11 13:40:00|11200|11198|11202|11200|11204|11202|11198|11196|22993
1633959900000|2021-10-11 13:45:00|11204|11202|11198|11196|11204|11202|11198|11196|12969
1633960200000|2021-10-11 13:50:00|11200|11198|11208|11206|11208|11206|11200|11198|209529
1633960500000|2021-10-11 13:55:00|11210|11208|11208|11206|11212|11210|11208|11206|13938
1633960800000|2021-10-11 14:00:00|11210|11208|11216|11214|11216|11214|11208|11206|13808
1633961100000|2021-10-11 14:05:00|11214|11212|11206|11204|11216|11214|11204|11202|13543
1633961400000|2021-10-11 14:10:00|11208|11206|11210|11208|11210|11208|11206|11204|19696
1633961700000|2021-10-11 14:15:00|11212|11210|11220|11218|11220|11218|11210|11208|20068
1633962000000|2021-10-11 14:20:00|11222|11220|11220|11216|11224|11222|11218|11216|18389
1633962300000|2021-10-11 14:25:00|11222|11218|11216|11214|11224|11222|11216|11214|18682
1633962600000|2021-10-11 14:30:00|11218|11216|11218|11216|11224|11222|11218|11216|17807
1633962900000|2021-10-11 14:35:00|11220|11218|11216|11214|11222|11220|11216|11214|17038
1633963200000|2021-10-11 14:40:00|11214|11212|11212|11210|11216|11214|11210|11208|13705
1633963500000|2021-10-11 14:45:00|11214|11212|11218|11216|11220|11218|11212|11210|31437
1633963800000|2021-10-11 14:50:00|11220|11218|11220|11218|11220|11218|11216|11214|6186
1633964100000|2021-10-11 14:55:00|11222|11220|11220|11218|11226|11224|11220|11218|10319
1633964400000|2021-10-11 15:00:00|11222|11220|11228|11226|11228|11226|11220|11218|10124
1633964700000|2021-10-11 15:05:00|11226|11224|11230|11228|11230|11228|11226|11224|16026
1633965000000|2021-10-11 15:10:00|11232|11230|11216|11214|11232|11230|11214|11212|20115
1633965300000|2021-10-11 15:15:00|11218|11216|11220|11218|11222|11220|11212|11210|14570
1634022000000|2021-10-12 07:00:00|11162|11150|11164|11158|11196|11168|11136|11134|80876
1634022300000|2021-10-12 07:05:00|11162|11156|11160|11156|11166|11160|11146|11140|47191
1634022600000|2021-10-12 07:10:00|11158|11152|11194|11190|11198|11194|11156|11152|24499
1634022900000|2021-10-12 07:15:00|11196|11192|11188|11186|11208|11204|11188|11184|19631
1634023200000|2021-10-12 07:20:00|11190|11188|11196|11194|11200|11196|11182|11180|36392
1634023500000|2021-10-12 07:25:00|11198|11192|11212|11210|11218|11214|11198|11192|36862
1634023800000|2021-10-12 07:30:00|11210|11208|11214|11210|11216|11212|11202|11200|17576
1634024100000|2021-10-12 07:35:00|11212|11212|11234|11230|11234|11230|11212|11212|16489
1634024400000|2021-10-12 07:40:00|11232|11232|11240|11236|11240|11236|11232|11228|14008
1634024700000|2021-10-12 07:45:00|11238|11238|11252|11250|11254|11250|11238|11238|14912
1634025000000|2021-10-12 07:50:00|11254|11252|11252|11250|11256|11254|11244|11240|18090
1634025300000|2021-10-12 07:55:00|11254|11252|11254|11252|11256|11254|11248|11246|17285
1634025600000|2021-10-12 08:00:00|11256|11254|11248|11246|11260|11258|11246|11244|19895
1634025900000|2021-10-12 08:05:00|11246|11244|11252|11250|11260|11258|11244|11242|23501
1634026200000|2021-10-12 08:10:00|11254|11252|11246|11244|11254|11252|11242|11240|6537
1634026500000|2021-10-12 08:15:00|11248|11246|11260|11258|11262|11258|11246|11244|20808
1634026800000|2021-10-12 08:20:00|11258|11256|11260|11256|11264|11262|11252|11250|17723
1634027100000|2021-10-12 08:25:00|11258|11258|11254|11250|11260|11258|11248|11244|6257
1634027400000|2021-10-12 08:30:00|11252|11252|11250|11248|11258|11254|11248|11246|6959
1634027700000|2021-10-12 08:35:00|11252|11250|11260|11258|11262|11260|11252|11250|7198
1634028000000|2021-10-12 08:40:00|11262|11256|11254|11252|11266|11262|11254|11252|11295
1634028300000|2021-10-12 08:45:00|11252|11250|11260|11258|11262|11260|11252|11250|8051
1634028600000|2021-10-12 08:50:00|11258|11256|11268|11264|11268|11266|11258|11256|22521
1634028900000|2021-10-12 08:55:00|11270|11266|11282|11278|11282|11278|11270|11266|21886
1634029200000|2021-10-12 09:00:00|11284|11280|11284|11282|11288|11286|11280|11278|20202
1634029500000|2021-10-12 09:05:00|11286|11284|11284|11280|11292|11288|11282|11280|20182
1634029800000|2021-10-12 09:10:00|11282|11282|11282|11280|11288|11286|11280|11276|7693
1634030100000|2021-10-12 09:15:00|11284|11282|11282|11280|11286|11284|11282|11280|8242
1634030400000|2021-10-12 09:20:00|11280|11278|11280|11278|11286|11282|11280|11278|2384
1634030700000|2021-10-12 09:25:00|11278|11276|11284|11280|11286|11284|11278|11276|19189
1634031000000|2021-10-12 09:30:00|11282|11282|11284|11282|11288|11286|11282|11280|24501
1634031300000|2021-10-12 09:35:00|11286|11284|11282|11280|11288|11286|11280|11278|8451
1634031600000|2021-10-12 09:40:00|11280|11278|11278|11276|11282|11278|11276|11274|11029
1634031900000|2021-10-12 09:45:00|11280|11278|11276|11274|11280|11278|11272|11270|11254
1634032200000|2021-10-12 09:50:00|11278|11276|11276|11274|11286|11284|11276|11274|17035
1634032500000|2021-10-12 09:55:00|11278|11276|11278|11276|11280|11278|11272|11268|18802
1634032800000|2021-10-12 10:00:00|11276|11274|11278|11274|11280|11278|11270|11268|9337
1634033100000|2021-10-12 10:05:00|11276|11272|11264|11262|11276|11272|11262|11260|23507
1634033400000|2021-10-12 10:10:00|11266|11264|11268|11266|11268|11266|11264|11262|6012
1634033700000|2021-10-12 10:15:00|11270|11268|11266|11264|11272|11270|11262|11260|6349
1634034000000|2021-10-12 10:20:00|11264|11262|11266|11264|11268|11266|11264|11262|6490
1634034300000|2021-10-12 10:25:00|11268|11266|11262|11260|11268|11266|11260|11258|16826
1634034600000|2021-10-12 10:30:00|11260|11258|11252|11250|11260|11258|11250|11248|13749
1634034900000|2021-10-12 10:35:00|11254|11252|11252|11250|11258|11254|11248|11246|8047
1634035200000|2021-10-12 10:40:00|11254|11252|11258|11256|11262|11260|11252|11250|3455
1634035500000|2021-10-12 10:45:00|11256|11254|11262|11260|11262|11260|11256|11254|4656
1634035800000|2021-10-12 10:50:00|11264|11262|11270|11268|11270|11268|11264|11262|21264
1634036100000|2021-10-12 10:55:00|11268|11266|11262|11258|11272|11268|11260|11258|13925
1634036400000|2021-10-12 11:00:00|11264|11260|11264|11260|11264|11262|11260|11258|11041
1634036700000|2021-10-12 11:05:00|11262|11262|11266|11264|11268|11266|11262|11260|3750
1634037000000|2021-10-12 11:10:00|11268|11266|11272|11270|11272|11270|11262|11260|10467
1634037300000|2021-10-12 11:15:00|11270|11268|11270|11268|11270|11268|11266|11264|8084
1634037600000|2021-10-12 11:20:00|11272|11266|11274|11272|11274|11272|11268|11266|9680
1634037900000|2021-10-12 11:25:00|11276|11274|11270|11268|11276|11274|11270|11268|15273
1634038200000|2021-10-12 11:30:00|11272|11270|11270|11268|11276|11274|11270|11268|10114
1634038500000|2021-10-12 11:35:00|11268|11266|11272|11270|11272|11270|11268|11266|3072
1634038800000|2021-10-12 11:40:00|11270|11268|11268|11266|11270|11268|11264|11262|7512
1634039100000|2021-10-12 11:45:00|11266|11264|11262|11260|11268|11266|11258|11256|18168
1634039400000|2021-10-12 11:50:00|11264|11262|11274|11272|11274|11272|11260|11258|16516
1634039700000|2021-10-12 11:55:00|11272|11270|11264|11262|11272|11270|11264|11262|7702
1634040000000|2021-10-12 12:00:00|11262|11260|11270|11268|11270|11268|11262|11260|7729
1634040300000|2021-10-12 12:05:00|11268|11266|11270|11266|11270|11268|11266|11264|6293
1634040600000|2021-10-12 12:10:00|11272|11268|11274|11272|11276|11274|11268|11266|17150
1634040900000|2021-10-12 12:15:00|11276|11274|11276|11274|11278|11276|11270|11268|6570
1634041200000|2021-10-12 12:20:00|11274|11272|11288|11284|11288|11284|11274|11272|15277
1634041500000|2021-10-12 12:25:00|11286|11286|11298|11296|11298|11296|11286|11284|10130
1634041800000|2021-10-12 12:30:00|11296|11294|11290|11288|11300|11298|11290|11288|11580
1634042100000|2021-10-12 12:35:00|11288|11286|11288|11286|11290|11288|11286|11284|11270
1634042400000|2021-10-12 12:40:00|11286|11284|11280|11278|11288|11284|11278|11276|7158
1634042700000|2021-10-12 12:45:00|11282|11280|11274|11272|11282|11280|11274|11272|16424
1634043000000|2021-10-12 12:50:00|11276|11274|11282|11280|11284|11282|11274|11272|9334
1634043300000|2021-10-12 12:55:00|11280|11278|11284|11282|11286|11284|11278|11276|24434
1634043600000|2021-10-12 13:00:00|11286|11284|11286|11284|11292|11290|11284|11282|27084
1634043900000|2021-10-12 13:05:00|11288|11286|11290|11288|11292|11290|11286|11284|15247
1634044200000|2021-10-12 13:10:00|11288|11286|11286|11284|11290|11288|11284|11282|11520
1634044500000|2021-10-12 13:15:00|11288|11286|11280|11278|11288|11286|11278|11276|10438
1634044800000|2021-10-12 13:20:00|11278|11276|11276|11274|11280|11278|11272|11270|23748
1634045100000|2021-10-12 13:25:00|11274|11272|11280|11276|11282|11280|11274|11272|20325
1634045400000|2021-10-12 13:30:00|11278|11274|11270|11266|11278|11276|11266|11264|35349
1634045700000|2021-10-12 13:35:00|11272|11268|11284|11280|11284|11282|11268|11266|11500
1634046000000|2021-10-12 13:40:00|11282|11282|11264|11262|11282|11282|11264|11262|23040
1634046300000|2021-10-12 13:45:00|11266|11264|11250|11248|11268|11266|11248|11246|47059
1634046600000|2021-10-12 13:50:00|11248|11246|11244|11242|11256|11252|11244|11242|19853
1634046900000|2021-10-12 13:55:00|11246|11244|11244|11240|11248|11246|11240|11238|18540
1634047200000|2021-10-12 14:00:00|11242|11242|11258|11254|11262|11260|11242|11240|34135
1634047500000|2021-10-12 14:05:00|11260|11256|11262|11260|11268|11266|11256|11254|29439
1634047800000|2021-10-12 14:10:00|11264|11262|11270|11268|11274|11272|11256|11254|17356
1634048100000|2021-10-12 14:15:00|11272|11270|11266|11264|11280|11278|11266|11264|37289
1634048400000|2021-10-12 14:20:00|11264|11262|11268|11264|11274|11272|11258|11256|39319
1634048700000|2021-10-12 14:25:00|11270|11266|11288|11284|11288|11284|11266|11264|30693
1634049000000|2021-10-12 14:30:00|11286|11282|11286|11284|11292|11290|11284|11282|128897
1634049300000|2021-10-12 14:35:00|11284|11282|11290|11288|11292|11290|11284|11282|23776
1634049600000|2021-10-12 14:40:00|11292|11290|11286|11284|11292|11290|11282|11280|22614
1634049900000|2021-10-12 14:45:00|11288|11282|11286|11284|11290|11288|11280|11278|13863
1634050200000|2021-10-12 14:50:00|11284|11282|11278|11276|11288|11286|11274|11272|17889
1634050500000|2021-10-12 14:55:00|11276|11274|11276|11274|11278|11276|11272|11270|20947
1634050800000|2021-10-12 15:00:00|11278|11276|11286|11284|11286|11284|11278|11276|24066
1634051100000|2021-10-12 15:05:00|11284|11282|11288|11286|11288|11286|11282|11280|11156
1634051400000|2021-10-12 15:10:00|11286|11284|11288|11286|11288|11286|11286|11284|11037
1634051700000|2021-10-12 15:15:00|11290|11288|11282|11280|11290|11288|11276|11274|43214
1634108400000|2021-10-13 07:00:00|11246|11222|11218|11214|11246|11232|11212|11208|67555
1634108700000|2021-10-13 07:05:00|11216|11212|11212|11208|11218|11216|11204|11202|31096
1634109000000|2021-10-13 07:10:00|11214|11210|11204|11200|11218|11214|11196|11192|21039
1634109300000|2021-10-13 07:15:00|11202|11198|11200|11198|11206|11204|11184|11180|65547
1634109600000|2021-10-13 07:20:00|11198|11196|11202|11200|11218|11212|11196|11194|24995
1634109900000|2021-10-13 07:25:00|11204|11198|11214|11210|11216|11214|11198|11194|40229
1634110200000|2021-10-13 07:30:00|11216|11212|11212|11208|11216|11214|11206|11204|10622
1634110500000|2021-10-13 07:35:00|11214|11210|11198|11196|11214|11212|11198|11196|11910
1634110800000|2021-10-13 07:40:00|11196|11194|11196|11194|11202|11200|11194|11192|14503
1634111100000|2021-10-13 07:45:00|11198|11196|11198|11196|11206|11204|11194|11192|32483
1634111400000|2021-10-13 07:50:00|11200|11198|11196|11194|11204|11202|11196|11194|98215
1634111700000|2021-10-13 07:55:00|11198|11196|11204|11202|11204|11202|11194|11192|16832
1634112000000|2021-10-13 08:00:00|11206|11204|11210|11206|11210|11208|11206|11204|38859
1634112300000|2021-10-13 08:05:00|11208|11208|11210|11208|11210|11208|11204|11202|8156
1634112600000|2021-10-13 08:10:00|11208|11206|11216|11214|11218|11216|11208|11206|35608
1634112900000|2021-10-13 08:15:00|11214|11212|11232|11230|11234|11232|11214|11212|14899
1634113200000|2021-10-13 08:20:00|11234|11232|11232|11230|11234|11232|11226|11224|13557
1634113500000|2021-10-13 08:25:00|11230|11228|11232|11228|11232|11230|11228|11224|9146
1634113800000|2021-10-13 08:30:00|11230|11230|11246|11244|11246|11244|11230|11228|26608
1634114100000|2021-10-13 08:35:00|11244|11242|11250|11248|11254|11252|11238|11236|23677
1634114400000|2021-10-13 08:40:00|11252|11250|11258|11256|11260|11258|11250|11248|20430
1634114700000|2021-10-13 08:45:00|11260|11258|11284|11280|11284|11282|11254|11252|33116
1634115000000|2021-10-13 08:50:00|11282|11278|11288|11284|11290|11288|11278|11276|16923
1634115300000|2021-10-13 08:55:00|11286|11286|11290|11288|11294|11292|11284|11282|10236
1634115600000|2021-10-13 09:00:00|11292|11290|11284|11282|11298|11296|11284|11282|19261
1634115900000|2021-10-13 09:05:00|11282|11280|11290|11288|11292|11290|11282|11280|10043
1634116200000|2021-10-13 09:10:00|11292|11290|11300|11298|11304|11302|11292|11290|34976
1634116500000|2021-10-13 09:15:00|11302|11300|11308|11306|11310|11308|11302|11300|13440
1634116800000|2021-10-13 09:20:00|11310|11308|11310|11308|11314|11312|11308|11306|7150
1634117100000|2021-10-13 09:25:00|11308|11306|11308|11306|11312|11310|11306|11304|14117
1634117400000|2021-10-13 09:30:00|11306|11304|11316|11314|11324|11322|11306|11304|35183
1634117700000|2021-10-13 09:35:00|11318|11316|11330|11328|11330|11328|11316|11314|11184
1634118000000|2021-10-13 09:40:00|11332|11330|11334|11330|11336|11334|11328|11326|13407
1634118300000|2021-10-13 09:45:00|11332|11332|11338|11336|11338|11336|11330|11328|17109
1634118600000|2021-10-13 09:50:00|11340|11338|11336|11334|11340|11338|11336|11334|24072
1634118900000|2021-10-13 09:55:00|11334|11332|11326|11324|11334|11332|11322|11320|14643
1634119200000|2021-10-13 10:00:00|11328|11326|11322|11320|11328|11326|11320|11318|11856
1634119500000|2021-10-13 10:05:00|11324|11322|11326|11324|11328|11324|11318|11316|29508
1634119800000|2021-10-13 10:10:00|11324|11322|11326|11324|11332|11330|11324|11320|10201
1634120100000|2021-10-13 10:15:00|11328|11326|11336|11334|11338|11334|11328|11326|5267
1634120400000|2021-10-13 10:20:00|11334|11332|11336|11334|11338|11336|11332|11330|12501
1634120700000|2021-10-13 10:25:00|11334|11332|11330|11328|11336|11334|11328|11326|2955
1634121000000|2021-10-13 10:30:00|11328|11326|11328|11326|11332|11330|11326|11324|12659
1634121300000|2021-10-13 10:35:00|11326|11324|11326|11324|11326|11324|11322|11320|12991
1634121600000|2021-10-13 10:40:00|11324|11322|11326|11324|11328|11326|11324|11322|2107
1634121900000|2021-10-13 10:45:00|11324|11322|11328|11326|11330|11328|11324|11322|9620
1634122200000|2021-10-13 10:50:00|11330|11328|11332|11330|11336|11334|11330|11328|12961
1634122500000|2021-10-13 10:55:00|11330|11328|11324|11322|11330|11328|11324|11322|7389
1634122800000|2021-10-13 11:00:00|11326|11324|11326|11322|11328|11326|11322|11320|12715
1634123100000|2021-10-13 11:05:00|11324|11324|11324|11322|11328|11326|11322|11320|7371
1634123400000|2021-10-13 11:10:00|11322|11320|11322|11320|11322|11320|11320|11318|2747
1634123700000|2021-10-13 11:15:00|11320|11318|11326|11324|11326|11324|11320|11318|12087
1634124000000|2021-10-13 11:20:00|11328|11326|11330|11328|11330|11328|11328|11326|3718
1634124300000|2021-10-13 11:25:00|11328|11326|11334|11332|11336|11334|11328|11326|8871
1634124600000|2021-10-13 11:30:00|11336|11334|11328|11326|11336|11334|11328|11326|5238
1634124900000|2021-10-13 11:35:00|11330|11328|11336|11334|11336|11334|11328|11326|8178
1634125200000|2021-10-13 11:40:00|11334|11332|11334|11332|11336|11334|11332|11330|5011
1634125500000|2021-10-13 11:45:00|11332|11330|11330|11328|11334|11332|11330|11328|3586
1634125800000|2021-10-13 11:50:00|11328|11326|11338|11336|11338|11336|11328|11326|11914
1634126100000|2021-10-13 11:55:00|11336|11334|11334|11332|11336|11334|11332|11330|2517
1634126400000|2021-10-13 12:00:00|11336|11334|11338|11336|11340|11338|11332|11330|8562
1634126700000|2021-10-13 12:05:00|11336|11334|11334|11332|11338|11336|11334|11332|15170
1634127000000|2021-10-13 12:10:00|11330|11328|11334|11332|11334|11332|11330|11328|11757
1634127300000|2021-10-13 12:15:00|11332|11330|11338|11336|11340|11338|11330|11328|10430
1634127600000|2021-10-13 12:20:00|11336|11334|11334|11332|11336|11334|11330|11328|13372
1634127900000|2021-10-13 12:25:00|11336|11334|11326|11324|11336|11334|11326|11324|20373
1634128200000|2021-10-13 12:30:00|11324|11322|11320|11316|11328|11326|11316|11314|13006
1634128500000|2021-10-13 12:35:00|11318|11314|11308|11306|11320|11316|11306|11304|12557
1634128800000|2021-10-13 12:40:00|11306|11304|11310|11308|11312|11310|11300|11298|35850
1634129100000|2021-10-13 12:45:00|11312|11310|11318|11316|11318|11316|11312|11310|14220
1634129400000|2021-10-13 12:50:00|11316|11314|11322|11320|11328|11326|11316|11314|17782
1634129700000|2021-10-13 12:55:00|11324|11322|11320|11318|11324|11322|11318|11316|5808
1634130000000|2021-10-13 13:00:00|11322|11320|11326|11324|11328|11326|11322|11320|13867
1634130300000|2021-10-13 13:05:00|11324|11322|11326|11324|11326|11324|11320|11318|10979
1634130600000|2021-10-13 13:10:00|11328|11326|11328|11326|11328|11326|11322|11320|7622
1634130900000|2021-10-13 13:15:00|11330|11328|11334|11332|11336|11334|11330|11326|22353
1634131200000|2021-10-13 13:20:00|11336|11334|11342|11340|11344|11342|11336|11334|12914
1634131500000|2021-10-13 13:25:00|11340|11338|11350|11346|11350|11348|11338|11336|15073
1634131800000|2021-10-13 13:30:00|11348|11344|11346|11342|11350|11348|11344|11342|15596
1634132100000|2021-10-13 13:35:00|11344|11344|11350|11346|11354|11352|11344|11342|43499
1634132400000|2021-10-13 13:40:00|11352|11348|11346|11344|11356|11354|11342|11340|22956
1634132700000|2021-10-13 13:45:00|11344|11342|11342|11340|11346|11344|11340|11338|20959
1634133000000|2021-10-13 13:50:00|11340|11338|11338|11336|11350|11348|11336|11334|37426
1634133300000|2021-10-13 13:55:00|11340|11334|11338|11336|11344|11342|11336|11334|14432
1634133600000|2021-10-13 14:00:00|11340|11338|11350|11348|11350|11348|11334|11332|20526
1634133900000|2021-10-13 14:05:00|11348|11346|11358|11356|11360|11358|11348|11346|34410
1634134200000|2021-10-13 14:10:00|11356|11354|11346|11342|11358|11356|11344|11342|24115
1634134500000|2021-10-13 14:15:00|11344|11344|11342|11340|11350|11348|11340|11338|17645
1634134800000|2021-10-13 14:20:00|11340|11338|11340|11338|11344|11342|11338|11336|23182
1634135100000|2021-10-13 14:25:00|11342|11340|11344|11342|11346|11344|11336|11334|34510
1634135400000|2021-10-13 14:30:00|11342|11340|11346|11344|11348|11344|11338|11336|35708
1634135700000|2021-10-13 14:35:00|11344|11342|11338|11336|11344|11342|11334|11332|18907
1634136000000|2021-10-13 14:40:00|11336|11334|11342|11340|11342|11340|11326|11324|24171
1634136300000|2021-10-13 14:45:00|11340|11338|11360|11356|11360|11358|11340|11338|45406
1634136600000|2021-10-13 14:50:00|11362|11358|11364|11360|11374|11372|11362|11358|43121
1634136900000|2021-10-13 14:55:00|11362|11358|11358|11356|11366|11364|11358|11356|23396
1634137200000|2021-10-13 15:00:00|11360|11358|11358|11356|11362|11360|11358|11356|11351
1634137500000|2021-10-13 15:05:00|11360|11358|11364|11362|11366|11364|11358|11356|18053
1634137800000|2021-10-13 15:10:00|11366|11364|11358|11356|11368|11366|11358|11356|20299
1634138100000|2021-10-13 15:15:00|11360|11358|11352|11350|11360|11358|11346|11344|36647
1634194800000|2021-10-14 07:00:00|11374|11332|11390|11386|11400|11394|11362|11332|77168
1634195100000|2021-10-14 07:05:00|11386|11384|11388|11384|11394|11390|11368|11364|49366
1634195400000|2021-10-14 07:10:00|11386|11382|11368|11364|11386|11384|11364|11360|40553
1634195700000|2021-10-14 07:15:00|11366|11362|11376|11374|11378|11376|11354|11352|33578
1634196000000|2021-10-14 07:20:00|11374|11372|11372|11370|11378|11376|11370|11366|17296
1634196300000|2021-10-14 07:25:00|11374|11372|11362|11360|11380|11378|11360|11358|33433
1634196600000|2021-10-14 07:30:00|11364|11362|11352|11348|11364|11362|11350|11348|29543
1634196900000|2021-10-14 07:35:00|11350|11350|11356|11354|11360|11356|11344|11342|6301
1634197200000|2021-10-14 07:40:00|11358|11356|11362|11358|11366|11364|11356|11354|12699
1634197500000|2021-10-14 07:45:00|11360|11360|11368|11366|11372|11370|11360|11358|16616
1634197800000|2021-10-14 07:50:00|11366|11364|11376|11374|11376|11374|11366|11364|8996
1634198100000|2021-10-14 07:55:00|11374|11372|11380|11378|11380|11378|11366|11364|5083
1634198400000|2021-10-14 08:00:00|11382|11380|11408|11404|11408|11404|11380|11380|23368
1634198700000|2021-10-14 08:05:00|11406|11402|11398|11396|11406|11404|11392|11390|20320
1634199000000|2021-10-14 08:10:00|11402|11400|11402|11400|11404|11402|11398|11396|21765
1634199300000|2021-10-14 08:15:00|11400|11398|11392|11390|11402|11400|11392|11388|11286
1634199600000|2021-10-14 08:20:00|11394|11392|11392|11390|11400|11398|11392|11390|10855
1634199900000|2021-10-14 08:25:00|11394|11392|11406|11404|11408|11406|11392|11390|8248
1634200200000|2021-10-14 08:30:00|11408|11406|11396|11394|11410|11406|11394|11392|20296
1634200500000|2021-10-14 08:35:00|11398|11396|11400|11398|11400|11398|11392|11390|14828
1634200800000|2021-10-14 08:40:00|11398|11396|11392|11390|11398|11396|11388|11386|15961
1634201100000|2021-10-14 08:45:00|11394|11392|11386|11384|11398|11396|11386|11384|9785
1634201400000|2021-10-14 08:50:00|11384|11382|11390|11386|11390|11386|11380|11378|4935
1634201700000|2021-10-14 08:55:00|11388|11388|11400|11396|11400|11398|11386|11384|14018
1634202000000|2021-10-14 09:00:00|11402|11398|11394|11392|11402|11400|11394|11392|26706
1634202300000|2021-10-14 09:05:00|11396|11394|11400|11398|11400|11398|11394|11392|9492
1634202600000|2021-10-14 09:10:00|11398|11396|11398|11396|11400|11398|11396|11394|10998
1634202900000|2021-10-14 09:15:00|11396|11394|11394|11392|11398|11396|11394|11392|8694
1634203200000|2021-10-14 09:20:00|11396|11394|11402|11400|11404|11402|11396|11394|24128
1634203500000|2021-10-14 09:25:00|11404|11402|11408|11406|11408|11406|11402|11400|6646
1634203800000|2021-10-14 09:30:00|11406|11404|11410|11408|11412|11410|11404|11402|25048
1634204100000|2021-10-14 09:35:00|11408|11406|11410|11408|11412|11410|11408|11406|14305
1634204400000|2021-10-14 09:40:00|11412|11410|11420|11418|11420|11418|11410|11408|20612
1634204700000|2021-10-14 09:45:00|11422|11420|11430|11428|11432|11430|11422|11420|32859
1634205000000|2021-10-14 09:50:00|11428|11426|11430|11428|11432|11430|11426|11424|18276
1634205300000|2021-10-14 09:55:00|11432|11430|11430|11428|11432|11430|11428|11426|8623
1634205600000|2021-10-14 10:00:00|11428|11426|11426|11424|11432|11430|11426|11424|18270
1634205900000|2021-10-14 10:05:00|11420|11418|11424|11422|11432|11430|11420|11418|29908
1634206200000|2021-10-14 10:10:00|11422|11420|11418|11416|11422|11420|11416|11414|3985
1634206500000|2021-10-14 10:15:00|11420|11418|11418|11414|11422|11420|11418|11414|7486
1634206800000|2021-10-14 10:20:00|11416|11412|11418|11416|11424|11422|11414|11412|13787
1634207100000|2021-10-14 10:25:00|11420|11418|11424|11420|11424|11422|11414|11412|3506
1634207400000|2021-10-14 10:30:00|11422|11422|11432|11430|11432|11430|11422|11420|2618
1634207700000|2021-10-14 10:35:00|11434|11432|11426|11424|11434|11432|11426|11424|4710
1634208000000|2021-10-14 10:40:00|11424|11422|11418|11416|11426|11424|11418|11416|6736
1634208300000|2021-10-14 10:45:00|11420|11418|11422|11420|11422|11420|11418|11416|4143
1634208600000|2021-10-14 10:50:00|11424|11422|11432|11430|11432|11430|11424|11422|4469
1634208900000|2021-10-14 10:55:00|11434|11432|11434|11432|11434|11432|11430|11428|5873
1634209200000|2021-10-14 11:00:00|11436|11434|11436|11432|11438|11436|11428|11426|26978
1634209500000|2021-10-14 11:05:00|11434|11434|11436|11434|11438|11436|11432|11430|9905
1634209800000|2021-10-14 11:10:00|11438|11436|11438|11436|11438|11436|11434|11432|6414
1634210100000|2021-10-14 11:15:00|11436|11434|11440|11438|11440|11438|11436|11434|2139
1634210400000|2021-10-14 11:20:00|11442|11440|11436|11434|11442|11440|11436|11434|7840
1634210700000|2021-10-14 11:25:00|11438|11436|11436|11434|11438|11436|11436|11434|3869
1634211000000|2021-10-14 11:30:00|11438|11436|11436|11434|11438|11436|11436|11434|6142
1634211300000|2021-10-14 11:35:00|11438|11436|11430|11426|11438|11436|11430|11426|31446
1634211600000|2021-10-14 11:40:00|11432|11428|11438|11436|11438|11436|11432|11428|9647
1634211900000|2021-10-14 11:45:00|11436|11434|11436|11434|11438|11436|11436|11434|5219
1634212200000|2021-10-14 11:50:00|11434|11432|11434|11432|11438|11436|11434|11432|6000
1634212500000|2021-10-14 11:55:00|11436|11434|11434|11432|11436|11434|11432|11430|4320
1634212800000|2021-10-14 12:00:00|11432|11430|11436|11434|11440|11438|11432|11430|15772
1634213100000|2021-10-14 12:05:00|11438|11436|11438|11436|11438|11436|11434|11432|20354
1634213400000|2021-10-14 12:10:00|11440|11438|11446|11444|11450|11446|11438|11436|26283
1634213700000|2021-10-14 12:15:00|11448|11446|11446|11444|11450|11448|11444|11442|10402
1634214000000|2021-10-14 12:20:00|11444|11442|11442|11440|11450|11448|11442|11440|13371
1634214300000|2021-10-14 12:25:00|11444|11442|11438|11436|11446|11442|11438|11434|22450
1634214600000|2021-10-14 12:30:00|11440|11438|11438|11436|11440|11438|11436|11434|25884
1634214900000|2021-10-14 12:35:00|11440|11438|11440|11438|11444|11442|11436|11434|34263
1634215200000|2021-10-14 12:40:00|11442|11440|11444|11442|11444|11442|11440|11438|5358
1634215500000|2021-10-14 12:45:00|11442|11440|11446|11444|11446|11444|11442|11440|6627
1634215800000|2021-10-14 12:50:00|11444|11442|11438|11436|11444|11442|11436|11434|12337
1634216100000|2021-10-14 12:55:00|11440|11438|11442|11440|11444|11440|11436|11434|21500
1634216400000|2021-10-14 13:00:00|11440|11438|11444|11442|11446|11444|11440|11438|22823
1634216700000|2021-10-14 13:05:00|11442|11440|11448|11446|11448|11446|11442|11440|10842
1634217000000|2021-10-14 13:10:00|11446|11444|11450|11448|11450|11448|11442|11440|13250
1634217300000|2021-10-14 13:15:00|11448|11446|11446|11444|11448|11446|11444|11442|6052
1634217600000|2021-10-14 13:20:00|11448|11446|11444|11442|11450|11448|11442|11440|39780
1634217900000|2021-10-14 13:25:00|11442|11440|11446|11444|11448|11446|11440|11438|22378
1634218200000|2021-10-14 13:30:00|11448|11446|11446|11444|11448|11446|11444|11442|24917
1634218500000|2021-10-14 13:35:00|11444|11442|11440|11438|11446|11444|11438|11436|34089
1634218800000|2021-10-14 13:40:00|11442|11440|11446|11444|11450|11448|11440|11438|29027
1634219100000|2021-10-14 13:45:00|11448|11446|11450|11448|11450|11448|11444|11442|22524
1634219400000|2021-10-14 13:50:00|11448|11446|11454|11452|11454|11452|11446|11444|125676
1634219700000|2021-10-14 13:55:00|11456|11454|11470|11468|11470|11468|11454|11452|63993
1634220000000|2021-10-14 14:00:00|11472|11470|11480|11476|11490|11488|11472|11470|42544
1634220300000|2021-10-14 14:05:00|11478|11478|11474|11472|11480|11478|11472|11470|26704
1634220600000|2021-10-14 14:10:00|11476|11474|11478|11476|11482|11480|11474|11472|25990
1634220900000|2021-10-14 14:15:00|11480|11478|11480|11478|11482|11480|11478|11476|15558
1634221200000|2021-10-14 14:20:00|11482|11480|11484|11482|11486|11484|11476|11474|23505
1634221500000|2021-10-14 14:25:00|11482|11480|11474|11472|11486|11484|11474|11472|40636
1634221800000|2021-10-14 14:30:00|11476|11474|11476|11474|11480|11478|11474|11472|18227
1634222100000|2021-10-14 14:35:00|11474|11472|11470|11468|11476|11474|11470|11466|23371
1634222400000|2021-10-14 14:40:00|11468|11466|11466|11464|11472|11470|11456|11454|32883
1634222700000|2021-10-14 14:45:00|11460|11458|11472|11470|11472|11470|11460|11458|34546
1634223000000|2021-10-14 14:50:00|11474|11472|11470|11466|11474|11472|11468|11466|12985
1634223300000|2021-10-14 14:55:00|11468|11468|11468|11466|11470|11468|11464|11462|36756
1634223600000|2021-10-14 15:00:00|11466|11464|11450|11446|11468|11466|11440|11438|44569
1634223900000|2021-10-14 15:05:00|11452|11448|11456|11454|11458|11456|11450|11448|26166
1634224200000|2021-10-14 15:10:00|11454|11452|11464|11462|11468|11466|11454|11450|49955
1634224500000|2021-10-14 15:15:00|11466|11464|11460|11458|11468|11466|11456|11454|40996
1634281200000|2021-10-15 07:00:00|11442|11414|11448|11442|11468|11460|11442|11414|296531
1634281500000|2021-10-15 07:05:00|11446|11444|11452|11450|11454|11450|11436|11430|36460
1634281800000|2021-10-15 07:10:00|11450|11448|11438|11434|11450|11448|11432|11430|22323
1634282100000|2021-10-15 07:15:00|11440|11436|11426|11424|11444|11442|11426|11422|10432
1634282400000|2021-10-15 07:20:00|11428|11426|11428|11426|11434|11430|11424|11420|27575
1634282700000|2021-10-15 07:25:00|11430|11428|11410|11406|11436|11432|11408|11406|6400
1634283000000|2021-10-15 07:30:00|11408|11404|11412|11410|11416|11414|11404|11402|19554
1634283300000|2021-10-15 07:35:00|11414|11412|11414|11412|11416|11414|11408|11406|38758
1634283600000|2021-10-15 07:40:00|11416|11414|11416|11412|11416|11414|11408|11406|27892
1634283900000|2021-10-15 07:45:00|11414|11414|11420|11416|11422|11420|11410|11408|32133
1634284200000|2021-10-15 07:50:00|11418|11418|11430|11428|11432|11428|11418|11416|12724
1634284500000|2021-10-15 07:55:00|11428|11426|11432|11430|11434|11432|11428|11426|3774
1634284800000|2021-10-15 08:00:00|11430|11428|11452|11448|11452|11448|11428|11426|8556
1634285100000|2021-10-15 08:05:00|11454|11450|11440|11436|11454|11450|11438|11436|19072
1634285400000|2021-10-15 08:10:00|11442|11438|11454|11452|11454|11452|11440|11438|26556
1634285700000|2021-10-15 08:15:00|11452|11450|11458|11456|11460|11456|11452|11450|2031
1634286000000|2021-10-15 08:20:00|11460|11458|11460|11456|11468|11466|11456|11454|24631
1634286300000|2021-10-15 08:25:00|11458|11454|11460|11458|11460|11458|11450|11448|12043
1634286600000|2021-10-15 08:30:00|11462|11460|11466|11464|11468|11466|11462|11460|5428
1634286900000|2021-10-15 08:35:00|11468|11466|11460|11458|11468|11466|11454|11452|10841
1634287200000|2021-10-15 08:40:00|11458|11456|11452|11450|11462|11460|11452|11450|16609
1634287500000|2021-10-15 08:45:00|11450|11448|11452|11450|11452|11450|11444|11442|8976
1634287800000|2021-10-15 08:50:00|11454|11452|11454|11452|11456|11454|11448|11446|11116
1634288100000|2021-10-15 08:55:00|11452|11450|11458|11456|11460|11458|11452|11450|2823
1634288400000|2021-10-15 09:00:00|11456|11454|11450|11446|11458|11454|11446|11444|6862
1634288700000|2021-10-15 09:05:00|11452|11448|11458|11456|11460|11458|11450|11448|13096
1634289000000|2021-10-15 09:10:00|11456|11454|11464|11462|11466|11464|11456|11454|14555
1634289300000|2021-10-15 09:15:00|11466|11464|11456|11454|11468|11466|11454|11452|18035
1634289600000|2021-10-15 09:20:00|11454|11452|11448|11444|11456|11452|11444|11442|13886
1634289900000|2021-10-15 09:25:00|11446|11442|11448|11446|11450|11448|11442|11440|23251
1634290200000|2021-10-15 09:30:00|11446|11444|11444|11442|11454|11452|11444|11442|19210
1634290500000|2021-10-15 09:35:00|11446|11444|11450|11446|11452|11448|11446|11444|19152
1634290800000|2021-10-15 09:40:00|11452|11448|11460|11456|11460|11458|11450|11448|23017
1634291100000|2021-10-15 09:45:00|11458|11458|11464|11462|11466|11464|11456|11454|42047
1634291400000|2021-10-15 09:50:00|11466|11464|11450|11446|11466|11464|11448|11446|18851
1634291700000|2021-10-15 09:55:00|11452|11448|11456|11452|11458|11456|11448|11446|26003
1634292000000|2021-10-15 10:00:00|11454|11450|11452|11450|11454|11452|11446|11444|13261
1634292300000|2021-10-15 10:05:00|11450|11448|11452|11450|11456|11454|11448|11446|11822
1634292600000|2021-10-15 10:10:00|11450|11448|11456|11452|11458|11456|11450|11448|6654
1634292900000|2021-10-15 10:15:00|11454|11454|11452|11450|11458|11456|11452|11450|13176
1634293200000|2021-10-15 10:20:00|11450|11448|11452|11450|11452|11450|11450|11448|13764
1634293500000|2021-10-15 10:25:00|11454|11452|11456|11454|11456|11454|11454|11452|2288
1634293800000|2021-10-15 10:30:00|11454|11452|11452|11450|11454|11452|11446|11444|8811
1634294100000|2021-10-15 10:35:00|11450|11448|11450|11448|11454|11452|11448|11446|10347
1634294400000|2021-10-15 10:40:00|11452|11450|11456|11454|11456|11454|11450|11448|3863
1634294700000|2021-10-15 10:45:00|11454|11452|11454|11452|11456|11454|11454|11452|2357
1634295000000|2021-10-15 10:50:00|11456|11454|11456|11454|11456|11454|11452|11450|6598
1634295300000|2021-10-15 10:55:00|11454|11452|11456|11454|11460|11458|11454|11452|16964
1634295600000|2021-10-15 11:00:00|11458|11456|11454|11450|11460|11458|11452|11450|8202
1634295900000|2021-10-15 11:05:00|11452|11452|11454|11450|11458|11456|11452|11450|9390
1634296200000|2021-10-15 11:10:00|11452|11448|11452|11448|11454|11452|11450|11448|11882
1634296500000|2021-10-15 11:15:00|11450|11450|11454|11452|11454|11452|11448|11446|111725
1634296800000|2021-10-15 11:20:00|11456|11454|11458|11456|11460|11458|11456|11454|10018
1634297100000|2021-10-15 11:25:00|11460|11458|11462|11460|11462|11460|11458|11456|6184
1634297400000|2021-10-15 11:30:00|11460|11458|11458|11456|11462|11460|11456|11454|6503
1634297700000|2021-10-15 11:35:00|11460|11458|11458|11456|11464|11462|11456|11454|8439
1634298000000|2021-10-15 11:40:00|11460|11454|11460|11458|11460|11458|11456|11454|7643
1634298300000|2021-10-15 11:45:00|11462|11460|11462|11460|11464|11462|11458|11456|8931
1634298600000|2021-10-15 11:50:00|11464|11462|11460|11458|11464|11462|11458|11456|11251
1634298900000|2021-10-15 11:55:00|11462|11460|11464|11462|11468|11464|11462|11460|16602
1634299200000|2021-10-15 12:00:00|11462|11460|11458|11454|11464|11460|11456|11454|2848
1634299500000|2021-10-15 12:05:00|11456|11456|11462|11460|11464|11460|11456|11456|8702
1634299800000|2021-10-15 12:10:00|11460|11458|11468|11464|11468|11466|11460|11458|3070
1634300100000|2021-10-15 12:15:00|11466|11466|11472|11468|11472|11470|11466|11466|6872
1634300400000|2021-10-15 12:20:00|11470|11470|11476|11474|11476|11474|11470|11470|6096
1634300700000|2021-10-15 12:25:00|11478|11476|11486|11482|11488|11486|11478|11476|32860
1634301000000|2021-10-15 12:30:00|11488|11484|11488|11486|11488|11486|11480|11476|41083
1634301300000|2021-10-15 12:35:00|11490|11488|11488|11486|11490|11488|11486|11484|12047
1634301600000|2021-10-15 12:40:00|11490|11488|11484|11482|11490|11488|11484|11482|30083
1634301900000|2021-10-15 12:45:00|11486|11484|11486|11484|11494|11492|11482|11480|17447
1634302200000|2021-10-15 12:50:00|11488|11486|11494|11492|11496|11494|11486|11484|12914
1634302500000|2021-10-15 12:55:00|11492|11490|11490|11488|11494|11492|11488|11486|9175
1634302800000|2021-10-15 13:00:00|11488|11486|11482|11480|11490|11488|11482|11480|28218
1634303100000|2021-10-15 13:05:00|11484|11482|11478|11476|11484|11482|11476|11474|12273
1634303400000|2021-10-15 13:10:00|11476|11474|11474|11472|11478|11476|11474|11472|5830
1634303700000|2021-10-15 13:15:00|11472|11470|11466|11464|11474|11472|11464|11462|20444
1634304000000|2021-10-15 13:20:00|11468|11466|11474|11472|11476|11474|11468|11466|10219
1634304300000|2021-10-15 13:25:00|11476|11474|11470|11468|11478|11476|11470|11468|19576
1634304600000|2021-10-15 13:30:00|11472|11470|11474|11472|11480|11478|11470|11468|15546
1634304900000|2021-10-15 13:35:00|11476|11474|11478|11474|11478|11476|11474|11472|16278
1634305200000|2021-10-15 13:40:00|11476|11476|11482|11480|11482|11480|11476|11474|22221
1634305500000|2021-10-15 13:45:00|11484|11482|11486|11484|11490|11488|11482|11480|22964
1634305800000|2021-10-15 13:50:00|11488|11486|11496|11494|11496|11494|11488|11486|14230
1634306100000|2021-10-15 13:55:00|11498|11496|11492|11490|11498|11496|11492|11490|12362
1634306400000|2021-10-15 14:00:00|11490|11488|11494|11492|11494|11492|11490|11488|20291
1634306700000|2021-10-15 14:05:00|11496|11494|11490|11488|11496|11494|11490|11488|16076
1634307000000|2021-10-15 14:10:00|11488|11486|11492|11490|11494|11492|11486|11484|32906
1634307300000|2021-10-15 14:15:00|11494|11492|11488|11486|11494|11492|11484|11482|26676
1634307600000|2021-10-15 14:20:00|11486|11484|11486|11484|11488|11486|11482|11480|21475
1634307900000|2021-10-15 14:25:00|11484|11482|11480|11476|11484|11482|11478|11476|23301
1634308200000|2021-10-15 14:30:00|11482|11478|11486|11484|11488|11486|11482|11478|23637
1634308500000|2021-10-15 14:35:00|11484|11482|11490|11488|11490|11488|11484|11482|17448
1634308800000|2021-10-15 14:40:00|11492|11490|11498|11496|11498|11496|11490|11488|36897
1634309100000|2021-10-15 14:45:00|11500|11498|11492|11490|11500|11498|11490|11488|26139
1634309400000|2021-10-15 14:50:00|11494|11492|11488|11486|11494|11492|11486|11484|10239
1634309700000|2021-10-15 14:55:00|11490|11488|11494|11492|11494|11492|11488|11486|21865
1634310000000|2021-10-15 15:00:00|11496|11494|11494|11492|11498|11496|11494|11492|12713
1634310300000|2021-10-15 15:05:00|11496|11494|11492|11490|11496|11494|11492|11490|45953
1634310600000|2021-10-15 15:10:00|11494|11492|11488|11486|11494|11492|11488|11486|21188
1634310900000|2021-10-15 15:15:00|11486|11484|11490|11486|11490|11488|11484|11482|22718
1634540400000|2021-10-18 07:00:00|11458|11446|11494|11488|11500|11494|11452|11446|56982
1634540700000|2021-10-18 07:05:00|11492|11486|11486|11480|11496|11492|11474|11468|17605
1634541000000|2021-10-18 07:10:00|11484|11482|11504|11500|11514|11510|11482|11480|172919
1634541300000|2021-10-18 07:15:00|11502|11498|11512|11508|11514|11510|11498|11494|38914
1634541600000|2021-10-18 07:20:00|11510|11506|11504|11502|11512|11506|11494|11492|24468
1634541900000|2021-10-18 07:25:00|11506|11504|11516|11512|11520|11518|11500|11498|30674
1634542200000|2021-10-18 07:30:00|11518|11514|11494|11492|11520|11518|11494|11490|19716
1634542500000|2021-10-18 07:35:00|11496|11494|11494|11492|11502|11500|11486|11484|19901
1634542800000|2021-10-18 07:40:00|11496|11494|11488|11486|11500|11498|11488|11484|17747
1634543100000|2021-10-18 07:45:00|11486|11484|11468|11466|11490|11488|11462|11460|29441
1634543400000|2021-10-18 07:50:00|11470|11468|11468|11466|11472|11470|11464|11462|25143
1634543700000|2021-10-18 07:55:00|11466|11464|11472|11470|11478|11474|11466|11464|16161
1634544000000|2021-10-18 08:00:00|11474|11472|11498|11494|11500|11496|11474|11470|7811
1634544300000|2021-10-18 08:05:00|11496|11496|11480|11478|11498|11496|11480|11476|7301
1634544600000|2021-10-18 08:10:00|11482|11480|11498|11496|11498|11496|11482|11480|3339
1634544900000|2021-10-18 08:15:00|11496|11494|11492|11490|11500|11498|11492|11490|18878
1634545200000|2021-10-18 08:20:00|11494|11492|11498|11496|11498|11496|11488|11486|17905
1634545500000|2021-10-18 08:25:00|11496|11494|11492|11490|11496|11494|11488|11486|9892
1634545800000|2021-10-18 08:30:00|11490|11488|11496|11492|11496|11494|11484|11482|17855
1634546100000|2021-10-18 08:35:00|11498|11494|11500|11498|11500|11498|11492|11490|15616
1634546400000|2021-10-18 08:40:00|11498|11496|11510|11508|11510|11508|11496|11494|95775
1634546700000|2021-10-18 08:45:00|11508|11506|11508|11504|11510|11508|11502|11500|31961
1634547000000|2021-10-18 08:50:00|11506|11506|11508|11506|11508|11506|11504|11502|16577
1634547300000|2021-10-18 08:55:00|11506|11504|11492|11490|11508|11506|11490|11488|15137
1634547600000|2021-10-18 09:00:00|11490|11488|11490|11488|11494|11492|11488|11486|3695
1634547900000|2021-10-18 09:05:00|11488|11486|11486|11484|11494|11492|11486|11482|16091
1634548200000|2021-10-18 09:10:00|11484|11482|11480|11478|11486|11484|11478|11476|13075
1634548500000|2021-10-18 09:15:00|11478|11476|11478|11476|11482|11478|11472|11470|18421
1634548800000|2021-10-18 09:20:00|11476|11474|11484|11482|11488|11486|11476|11474|13657
1634549100000|2021-10-18 09:25:00|11486|11480|11496|11494|11498|11494|11484|11480|7449
1634549400000|2021-10-18 09:30:00|11498|11492|11490|11488|11498|11492|11488|11484|15354
1634549700000|2021-10-18 09:35:00|11492|11490|11496|11494|11496|11494|11490|11488|6294
1634550000000|2021-10-18 09:40:00|11498|11496|11496|11494|11504|11502|11496|11494|12910
1634550300000|2021-10-18 09:45:00|11498|11496|11498|11496|11500|11498|11496|11494|5680
1634550600000|2021-10-18 09:50:00|11496|11494|11498|11496|11500|11498|11496|11494|3942
1634550900000|2021-10-18 09:55:00|11496|11494|11496|11492|11496|11494|11490|11488|12685
1634551200000|2021-10-18 10:00:00|11498|11494|11498|11496|11500|11498|11494|11492|6182
1634551500000|2021-10-18 10:05:00|11500|11498|11494|11492|11500|11498|11494|11492|7380
1634551800000|2021-10-18 10:10:00|11496|11490|11476|11474|11496|11490|11476|11472|5399
1634552100000|2021-10-18 10:15:00|11478|11476|11480|11478|11480|11478|11468|11466|9946
1634552400000|2021-10-18 10:20:00|11482|11480|11486|11484|11490|11488|11480|11478|9634
1634552700000|2021-10-18 10:25:00|11484|11482|11486|11482|11486|11484|11482|11480|5924
1634553000000|2021-10-18 10:30:00|11484|11484|11486|11484|11488|11486|11482|11480|3561
1634553300000|2021-10-18 10:35:00|11488|11486|11488|11486|11488|11486|11482|11480|13599
1634553600000|2021-10-18 10:40:00|11490|11488|11494|11492|11498|11496|11488|11488|8723
1634553900000|2021-10-18 10:45:00|11492|11490|11494|11492|11500|11498|11490|11488|8453
1634554200000|2021-10-18 10:50:00|11492|11490|11488|11486|11492|11490|11488|11486|1457
1634554500000|2021-10-18 10:55:00|11490|11488|11492|11490|11492|11490|11488|11486|7393
1634554800000|2021-10-18 11:00:00|11494|11492|11494|11492|11498|11496|11490|11488|8194
1634555100000|2021-10-18 11:05:00|11496|11494|11502|11500|11506|11504|11494|11492|10926
1634555400000|2021-10-18 11:10:00|11500|11498|11496|11492|11502|11500|11494|11492|16514
1634555700000|2021-10-18 11:15:00|11494|11494|11498|11496|11498|11496|11494|11492|1969
1634556000000|2021-10-18 11:20:00|11500|11498|11510|11506|11510|11506|11498|11496|25756
1634556300000|2021-10-18 11:25:00|11508|11504|11508|11504|11510|11506|11504|11500|3800
1634556600000|2021-10-18 11:30:00|11506|11502|11502|11500|11506|11504|11500|11498|13550
1634556900000|2021-10-18 11:35:00|11504|11502|11494|11492|11504|11502|11494|11492|12378
1634557200000|2021-10-18 11:40:00|11492|11490|11490|11488|11492|11490|11486|11484|10182
1634557500000|2021-10-18 11:45:00|11488|11486|11494|11492|11494|11492|11488|11486|6489
1634557800000|2021-10-18 11:50:00|11492|11490|11490|11488|11496|11494|11486|11484|14952
1634558100000|2021-10-18 11:55:00|11492|11490|11486|11484|11492|11490|11482|11480|22226
1634558400000|2021-10-18 12:00:00|11484|11482|11476|11472|11486|11482|11474|11472|25467
1634558700000|2021-10-18 12:05:00|11478|11474|11496|11494|11498|11496|11478|11474|10741
1634559000000|2021-10-18 12:10:00|11498|11492|11488|11486|11498|11492|11484|11482|22401
1634559300000|2021-10-18 12:15:00|11490|11488|11496|11494|11500|11496|11488|11486|10010
1634559600000|2021-10-18 12:20:00|11498|11492|11494|11490|11502|11498|11490|11488|9993
1634559900000|2021-10-18 12:25:00|11496|11492|11488|11486|11496|11494|11488|11486|3997
1634560200000|2021-10-18 12:30:00|11490|11488|11492|11490|11492|11490|11482|11480|7929
1634560500000|2021-10-18 12:35:00|11490|11488|11490|11488|11490|11488|11490|11488|5095
1634560800000|2021-10-18 12:40:00|11492|11490|11488|11486|11492|11490|11488|11486|16702
1634561100000|2021-10-18 12:45:00|11486|11484|11478|11476|11488|11486|11478|11476|6080
1634561400000|2021-10-18 12:50:00|11480|11478|11478|11476|11480|11478|11472|11470|13899
1634561700000|2021-10-18 12:55:00|11476|11474|11478|11476|11478|11476|11476|11474|5357
1634562000000|2021-10-18 13:00:00|11480|11478|11484|11482|11488|11486|11480|11478|17463
1634562300000|2021-10-18 13:05:00|11482|11480|11492|11490|11492|11490|11480|11478|7877
1634562600000|2021-10-18 13:10:00|11490|11488|11494|11490|11494|11492|11486|11482|9295
1634562900000|2021-10-18 13:15:00|11496|11492|11492|11490|11496|11494|11492|11490|3482
1634563200000|2021-10-18 13:20:00|11494|11492|11484|11482|11494|11492|11484|11482|15762
1634563500000|2021-10-18 13:25:00|11486|11484|11478|11476|11486|11484|11476|11474|15987
1634563800000|2021-10-18 13:30:00|11476|11474|11470|11468|11480|11478|11470|11468|24674
1634564100000|2021-10-18 13:35:00|11468|11466|11468|11466|11472|11470|11462|11460|42730
1634564400000|2021-10-18 13:40:00|11470|11468|11480|11476|11482|11478|11468|11466|20474
1634564700000|2021-10-18 13:45:00|11478|11478|11488|11486|11488|11486|11478|11476|18761
1634565000000|2021-10-18 13:50:00|11490|11488|11484|11482|11494|11492|11474|11472|43412
1634565300000|2021-10-18 13:55:00|11486|11484|11494|11492|11496|11492|11486|11484|11940
1634565600000|2021-10-18 14:00:00|11492|11490|11488|11486|11494|11490|11484|11482|11071
1634565900000|2021-10-18 14:05:00|11486|11484|11498|11496|11498|11496|11484|11482|18180
1634566200000|2021-10-18 14:10:00|11496|11494|11494|11492|11498|11496|11494|11492|18098
1634566500000|2021-10-18 14:15:00|11496|11494|11490|11488|11496|11494|11488|11486|22106
1634566800000|2021-10-18 14:20:00|11488|11486|11488|11486|11494|11492|11488|11486|9784
1634567100000|2021-10-18 14:25:00|11490|11488|11490|11488|11498|11496|11488|11486|16605
1634567400000|2021-10-18 14:30:00|11488|11486|11480|11478|11494|11492|11478|11476|22230
1634567700000|2021-10-18 14:35:00|11482|11480|11492|11490|11494|11492|11480|11478|22698
1634568000000|2021-10-18 14:40:00|11490|11488|11502|11500|11502|11500|11490|11488|25600
1634568300000|2021-10-18 14:45:00|11500|11498|11506|11504|11510|11508|11500|11498|41424
1634568600000|2021-10-18 14:50:00|11508|11506|11518|11516|11524|11522|11508|11506|49751
1634568900000|2021-10-18 14:55:00|11516|11514|11514|11512|11518|11516|11512|11510|19699
1634569200000|2021-10-18 15:00:00|11516|11514|11518|11516|11518|11516|11514|11512|10870
1634569500000|2021-10-18 15:05:00|11520|11518|11516|11514|11524|11522|11516|11514|37171
1634569800000|2021-10-18 15:10:00|11514|11512|11522|11520|11524|11522|11514|11512|10694
1634570100000|2021-10-18 15:15:00|11524|11522|11522|11518|11526|11524|11518|11514|24458
1634626800000|2021-10-19 07:00:00|11520|11490|11504|11500|11520|11512|11502|11490|45977
1634627100000|2021-10-19 07:05:00|11506|11498|11472|11470|11506|11498|11468|11462|44757
1634627400000|2021-10-19 07:10:00|11470|11468|11458|11456|11476|11474|11452|11446|33981
1634627700000|2021-10-19 07:15:00|11460|11458|11472|11468|11480|11478|11456|11454|26424
1634628000000|2021-10-19 07:20:00|11474|11470|11454|11450|11480|11476|11454|11450|15332
1634628300000|2021-10-19 07:25:00|11452|11452|11438|11434|11452|11452|11432|11430|31428
1634628600000|2021-10-19 07:30:00|11436|11438|11456|11454|11458|11456|11436|11434|31538
1634628900000|2021-10-19 07:35:00|11454|11452|11442|11440|11454|11452|11438|11436|39894
1634629200000|2021-10-19 07:40:00|11444|11442|11446|11444|11450|11448|11444|11442|9787
1634629500000|2021-10-19 07:45:00|11448|11446|11448|11446|11454|11452|11444|11442|14833
1634629800000|2021-10-19 07:50:00|11446|11444|11440|11436|11446|11444|11440|11436|9709
1634630100000|2021-10-19 07:55:00|11442|11438|11440|11436|11448|11446|11436|11434|14944
1634630400000|2021-10-19 08:00:00|11438|11438|11436|11434|11442|11440|11436|11434|18659
1634630700000|2021-10-19 08:05:00|11438|11436|11448|11446|11448|11446|11436|11434|33818
1634631000000|2021-10-19 08:10:00|11446|11444|11454|11452|11456|11454|11444|11442|11245
1634631300000|2021-10-19 08:15:00|11456|11454|11464|11460|11464|11460|11452|11450|6767
1634631600000|2021-10-19 08:20:00|11462|11458|11452|11450|11464|11462|11452|11450|26932
1634631900000|2021-10-19 08:25:00|11454|11452|11446|11444|11456|11454|11446|11444|8305
1634632200000|2021-10-19 08:30:00|11448|11446|11438|11436|11454|11452|11438|11436|29440
1634632500000|2021-10-19 08:35:00|11440|11438|11434|11430|11448|11446|11428|11426|18540
1634632800000|2021-10-19 08:40:00|11432|11428|11430|11428|11432|11430|11426|11424|23448
1634633100000|2021-10-19 08:45:00|11428|11426|11418|11416|11428|11426|11418|11416|14315
1634633400000|2021-10-19 08:50:00|11416|11414|11406|11404|11418|11416|11404|11402|21586
1634633700000|2021-10-19 08:55:00|11408|11406|11396|11394|11408|11406|11396|11394|39206
1634634000000|2021-10-19 09:00:00|11398|11396|11396|11394|11400|11398|11394|11390|11569
1634634300000|2021-10-19 09:05:00|11398|11396|11402|11398|11406|11404|11396|11394|19006
1634634600000|2021-10-19 09:10:00|11404|11400|11400|11398|11404|11402|11396|11394|13521
1634634900000|2021-10-19 09:15:00|11398|11396|11406|11402|11406|11404|11396|11394|20260
1634635200000|2021-10-19 09:20:00|11404|11404|11418|11416|11418|11416|11404|11402|7661
1634635500000|2021-10-19 09:25:00|11420|11418|11426|11422|11434|11432|11418|11416|33231
1634635800000|2021-10-19 09:30:00|11424|11424|11424|11422|11432|11430|11422|11420|28045
1634636100000|2021-10-19 09:35:00|11426|11424|11422|11420|11428|11426|11422|11420|6460
1634636400000|2021-10-19 09:40:00|11424|11422|11414|11412|11426|11424|11412|11410|52534
1634636700000|2021-10-19 09:45:00|11416|11414|11414|11412|11416|11414|11410|11408|19375
1634637000000|2021-10-19 09:50:00|11416|11414|11408|11406|11418|11416|11406|11402|16696
1634637300000|2021-10-19 09:55:00|11410|11408|11406|11404|11412|11410|11402|11400|25137
1634637600000|2021-10-19 10:00:00|11408|11406|11412|11408|11414|11412|11402|11400|12685
1634637900000|2021-10-19 10:05:00|11410|11410|11400|11398|11412|11410|11400|11396|19472
1634638200000|2021-10-19 10:10:00|11402|11400|11394|11390|11402|11400|11392|11390|9598
1634638500000|2021-10-19 10:15:00|11392|11388|11372|11370|11396|11394|11368|11366|49273
1634638800000|2021-10-19 10:20:00|11374|11372|11346|11344|11378|11376|11344|11342|54178
1634639100000|2021-10-19 10:25:00|11344|11342|11334|11332|11346|11344|11326|11324|43506
1634639400000|2021-10-19 10:30:00|11332|11330|11322|11320|11334|11332|11320|11318|66763
1634639700000|2021-10-19 10:35:00|11320|11318|11324|11322|11328|11324|11316|11314|60660
1634640000000|2021-10-19 10:40:00|11326|11324|11332|11330|11338|11336|11322|11320|31142
1634640300000|2021-10-19 10:45:00|11330|11328|11340|11338|11344|11342|11330|11328|17457
1634640600000|2021-10-19 10:50:00|11342|11340|11354|11352|11356|11354|11338|11336|28765
1634640900000|2021-10-19 10:55:00|11352|11350|11352|11350|11356|11354|11348|11344|16896
1634641200000|2021-10-19 11:00:00|11350|11348|11342|11340|11350|11348|11338|11336|31590
1634641500000|2021-10-19 11:05:00|11340|11338|11354|11352|11356|11354|11340|11338|25869
1634641800000|2021-10-19 11:10:00|11356|11354|11356|11354|11356|11354|11348|11346|25361
1634642100000|2021-10-19 11:15:00|11354|11352|11358|11356|11360|11358|11348|11346|41593
1634642400000|2021-10-19 11:20:00|11360|11358|11354|11352|11360|11358|11348|11346|27792
1634642700000|2021-10-19 11:25:00|11356|11354|11344|11340|11358|11356|11334|11332|46006
1634643000000|2021-10-19 11:30:00|11342|11338|11334|11332|11342|11340|11332|11330|28732
1634643300000|2021-10-19 11:35:00|11332|11330|11320|11318|11336|11334|11320|11318|23308
1634643600000|2021-10-19 11:40:00|11322|11320|11314|11312|11324|11322|11312|11310|23901
1634643900000|2021-10-19 11:45:00|11312|11310|11320|11318|11322|11320|11312|11310|23286
1634644200000|2021-10-19 11:50:00|11318|11316|11314|11312|11320|11318|11312|11310|28762
1634644500000|2021-10-19 11:55:00|11316|11314|11310|11308|11316|11314|11310|11308|24460
1634644800000|2021-10-19 12:00:00|11308|11306|11308|11306|11312|11310|11306|11304|30516
1634645100000|2021-10-19 12:05:00|11306|11304|11310|11308|11310|11308|11302|11300|19842
1634645400000|2021-10-19 12:10:00|11312|11310|11314|11312|11314|11312|11312|11310|7611
1634645700000|2021-10-19 12:15:00|11312|11310|11312|11310|11314|11312|11310|11308|58099
1634646000000|2021-10-19 12:20:00|11310|11308|11296|11294|11314|11312|11296|11294|52148
1634646300000|2021-10-19 12:25:00|11294|11292|11274|11272|11300|11298|11274|11270|102907
1634646600000|2021-10-19 12:30:00|11276|11274|11282|11280|11284|11282|11270|11268|34948
1634646900000|2021-10-19 12:35:00|11280|11278|11244|11240|11282|11280|11242|11240|176225
1634647200000|2021-10-19 12:40:00|11242|11244|11258|11256|11258|11256|11240|11238|83765
1634647500000|2021-10-19 12:45:00|11260|11258|11230|11226|11260|11258|11228|11226|36056
1634647800000|2021-10-19 12:50:00|11232|11228|11206|11204|11234|11232|11196|11194|113471
1634648100000|2021-10-19 12:55:00|11208|11206|11218|11216|11234|11232|11208|11206|52090
1634648400000|2021-10-19 13:00:00|11216|11214|11228|11226|11238|11234|11216|11214|33973
1634648700000|2021-10-19 13:05:00|11230|11224|11226|11224|11234|11232|11218|11216|53280
1634649000000|2021-10-19 13:10:00|11228|11226|11240|11238|11240|11238|11222|11220|32161
1634649300000|2021-10-19 13:15:00|11242|11240|11240|11238|11248|11246|11240|11238|37022
1634649600000|2021-10-19 13:20:00|11242|11240|11246|11244|11246|11244|11236|11234|27338
1634649900000|2021-10-19 13:25:00|11248|11246|11232|11230|11248|11246|11230|11228|44316
1634650200000|2021-10-19 13:30:00|11234|11232|11216|11214|11234|11232|11216|11214|52470
1634650500000|2021-10-19 13:35:00|11214|11212|11230|11228|11232|11230|11214|11212|46810
1634650800000|2021-10-19 13:40:00|11232|11230|11252|11250|11258|11254|11230|11228|37250
1634651100000|2021-10-19 13:45:00|11254|11252|11266|11264|11278|11276|11252|11250|81674
1634651400000|2021-10-19 13:50:00|11268|11266|11248|11244|11268|11266|11246|11244|34953
1634651700000|2021-10-19 13:55:00|11246|11246|11244|11240|11248|11246|11234|11232|43775
1634652000000|2021-10-19 14:00:00|11242|11242|11246|11244|11248|11246|11240|11238|24020
1634652300000|2021-10-19 14:05:00|11244|11242|11250|11246|11250|11248|11238|11236|25779
1634652600000|2021-10-19 14:10:00|11252|11248|11252|11250|11258|11256|11248|11246|38354
1634652900000|2021-10-19 14:15:00|11254|11252|11256|11254|11262|11260|11252|11250|72705
1634653200000|2021-10-19 14:20:00|11254|11252|11256|11252|11264|11262|11248|11246|81594
1634653500000|2021-10-19 14:25:00|11254|11254|11256|11254|11256|11254|11250|11248|37399
1634653800000|2021-10-19 14:30:00|11254|11252|11268|11266|11274|11272|11248|11246|39942
1634654100000|2021-10-19 14:35:00|11270|11268|11264|11262|11270|11268|11256|11254|35248
1634654400000|2021-10-19 14:40:00|11266|11264|11276|11274|11282|11280|11264|11262|61768
1634654700000|2021-10-19 14:45:00|11278|11276|11272|11270|11278|11276|11270|11268|17656
1634655000000|2021-10-19 14:50:00|11274|11272|11280|11278|11280|11278|11274|11270|18229
1634655300000|2021-10-19 14:55:00|11282|11280|11284|11282|11284|11282|11276|11274|101458
1634655600000|2021-10-19 15:00:00|11282|11280|11276|11274|11282|11280|11274|11272|18971
1634655900000|2021-10-19 15:05:00|11274|11272|11276|11274|11276|11274|11274|11272|13712
1634656200000|2021-10-19 15:10:00|11274|11272|11274|11272|11274|11272|11272|11270|13644
1634656500000|2021-10-19 15:15:00|11276|11274|11252|11248|11276|11274|11252|11248|65578
1634713200000|2021-10-20 07:00:00|11530|11526|11616|11610|11650|11642|11530|11522|500342
1634713500000|2021-10-20 07:05:00|11610|11608|11634|11628|11634|11630|11574|11562|239191
1634713800000|2021-10-20 07:10:00|11632|11626|11656|11650|11690|11684|11630|11624|229895
1634714100000|2021-10-20 07:15:00|11654|11648|11694|11690|11704|11700|11650|11644|152607
1634714400000|2021-10-20 07:20:00|11696|11692|11698|11694|11704|11702|11674|11670|76667
1634714700000|2021-10-20 07:25:00|11700|11696|11712|11710|11718|11716|11690|11688|69024
1634715000000|2021-10-20 07:30:00|11714|11712|11730|11728|11740|11738|11706|11704|122237
1634715300000|2021-10-20 07:35:00|11732|11730|11702|11698|11732|11730|11700|11696|100664
1634715600000|2021-10-20 07:40:00|11700|11696|11708|11704|11710|11706|11692|11690|72361
1634715900000|2021-10-20 07:45:00|11706|11706|11720|11718|11730|11726|11706|11704|77709
1634716200000|2021-10-20 07:50:00|11718|11716|11734|11730|11740|11738|11718|11716|70005
1634716500000|2021-10-20 07:55:00|11732|11728|11712|11710|11734|11728|11706|11704|59054
1634716800000|2021-10-20 08:00:00|11710|11708|11712|11710|11718|11716|11702|11700|32796
1634717100000|2021-10-20 08:05:00|11714|11708|11706|11702|11724|11720|11706|11702|62614
1634717400000|2021-10-20 08:10:00|11708|11704|11706|11704|11712|11708|11698|11696|23006
1634717700000|2021-10-20 08:15:00|11708|11700|11708|11706|11716|11714|11698|11696|28994
1634718000000|2021-10-20 08:20:00|11710|11704|11704|11702|11712|11708|11698|11696|38320
1634718300000|2021-10-20 08:25:00|11706|11700|11682|11680|11706|11700|11682|11680|42331
1634718600000|2021-10-20 08:30:00|11684|11682|11662|11660|11684|11682|11662|11660|60644
1634718900000|2021-10-20 08:35:00|11664|11662|11674|11672|11676|11674|11654|11652|46339
1634719200000|2021-10-20 08:40:00|11672|11670|11674|11670|11688|11684|11668|11666|38875
1634719500000|2021-10-20 08:45:00|11676|11672|11676|11672|11686|11684|11662|11660|32658
1634719800000|2021-10-20 08:50:00|11678|11674|11662|11660|11678|11674|11654|11652|34930
1634720100000|2021-10-20 08:55:00|11664|11658|11670|11668|11672|11670|11658|11656|28898
1634720400000|2021-10-20 09:00:00|11672|11670|11674|11670|11686|11684|11670|11668|31460
1634720700000|2021-10-20 09:05:00|11672|11668|11688|11686|11692|11690|11668|11666|24907
1634721000000|2021-10-20 09:10:00|11690|11688|11690|11688|11696|11694|11690|11688|17179
1634721300000|2021-10-20 09:15:00|11692|11690|11694|11690|11702|11700|11690|11688|42858
1634721600000|2021-10-20 09:20:00|11692|11692|11716|11714|11716|11714|11690|11688|40727
1634721900000|2021-10-20 09:25:00|11718|11716|11706|11704|11718|11716|11698|11696|37695
1634722200000|2021-10-20 09:30:00|11708|11706|11674|11670|11710|11708|11668|11666|119381
1634722500000|2021-10-20 09:35:00|11676|11672|11680|11678|11680|11678|11668|11666|29298
1634722800000|2021-10-20 09:40:00|11678|11676|11656|11654|11686|11684|11656|11652|107945
1634723100000|2021-10-20 09:45:00|11658|11656|11678|11676|11678|11676|11650|11648|35241
1634723400000|2021-10-20 09:50:00|11680|11678|11692|11688|11704|11700|11680|11678|45719
1634723700000|2021-10-20 09:55:00|11690|11690|11654|11652|11690|11690|11648|11644|118641
1634724000000|2021-10-20 10:00:00|11656|11654|11666|11662|11668|11664|11654|11654|13956
1634724300000|2021-10-20 10:05:00|11668|11664|11668|11666|11670|11668|11660|11658|20404
1634724600000|2021-10-20 10:10:00|11670|11668|11688|11684|11688|11684|11668|11666|25020
1634724900000|2021-10-20 10:15:00|11686|11686|11682|11678|11694|11692|11676|11674|26295
1634725200000|2021-10-20 10:20:00|11680|11676|11668|11666|11682|11680|11668|11666|38107
1634725500000|2021-10-20 10:25:00|11666|11664|11670|11666|11674|11672|11666|11662|19545
1634725800000|2021-10-20 10:30:00|11668|11664|11678|11674|11680|11678|11666|11664|28561
1634726100000|2021-10-20 10:35:00|11680|11676|11688|11686|11690|11688|11680|11676|38910
1634726400000|2021-10-20 10:40:00|11690|11688|11680|11678|11690|11688|11676|11674|110971
1634726700000|2021-10-20 10:45:00|11678|11676|11676|11674|11692|11690|11676|11674|35994
1634727000000|2021-10-20 10:50:00|11678|11676|11690|11686|11692|11690|11678|11674|25644
1634727300000|2021-10-20 10:55:00|11692|11688|11680|11676|11696|11694|11676|11672|18858
1634727600000|2021-10-20 11:00:00|11682|11678|11678|11676|11692|11690|11678|11676|16889
1634727900000|2021-10-20 11:05:00|11680|11678|11684|11682|11688|11686|11680|11678|18960
1634728200000|2021-10-20 11:10:00|11682|11680|11666|11664|11686|11684|11666|11664|7769
1634728500000|2021-10-20 11:15:00|11668|11666|11670|11668|11678|11676|11666|11664|15713
1634728800000|2021-10-20 11:20:00|11672|11670|11678|11674|11684|11682|11672|11670|30472
1634729100000|2021-10-20 11:25:00|11680|11676|11668|11664|11680|11678|11666|11664|24355
1634729400000|2021-10-20 11:30:00|11666|11662|11646|11642|11668|11662|11644|11642|25869
1634729700000|2021-10-20 11:35:00|11644|11640|11640|11638|11646|11644|11636|11634|26259
1634730000000|2021-10-20 11:40:00|11638|11636|11646|11642|11646|11642|11632|11630|25959
1634730300000|2021-10-20 11:45:00|11648|11644|11656|11654|11658|11656|11644|11642|24854
1634730600000|2021-10-20 11:50:00|11658|11656|11680|11678|11680|11678|11658|11656|103386
1634730900000|2021-10-20 11:55:00|11682|11680|11686|11684|11690|11688|11680|11678|60434
1634731200000|2021-10-20 12:00:00|11688|11686|11686|11684|11688|11686|11672|11670|18873
1634731500000|2021-10-20 12:05:00|11688|11686|11708|11706|11708|11706|11686|11684|33817
1634731800000|2021-10-20 12:10:00|11704|11702|11702|11698|11708|11706|11694|11692|57333
1634732100000|2021-10-20 12:15:00|11696|11700|11690|11688|11702|11700|11686|11684|21773
1634732400000|2021-10-20 12:20:00|11688|11686|11654|11650|11688|11686|11654|11650|40474
1634732700000|2021-10-20 12:25:00|11652|11652|11674|11670|11674|11670|11652|11650|45923
1634733000000|2021-10-20 12:30:00|11676|11672|11676|11672|11678|11676|11670|11666|21629
1634733300000|2021-10-20 12:35:00|11674|11670|11666|11664|11674|11670|11662|11660|16231
1634733600000|2021-10-20 12:40:00|11664|11662|11646|11644|11676|11674|11644|11642|30980
1634733900000|2021-10-20 12:45:00|11644|11642|11604|11602|11644|11642|11602|11600|81440
1634734200000|2021-10-20 12:50:00|11602|11600|11608|11606|11616|11614|11588|11584|80942
1634734500000|2021-10-20 12:55:00|11610|11608|11630|11628|11642|11640|11610|11608|34116
1634734800000|2021-10-20 13:00:00|11632|11630|11598|11596|11632|11630|11598|11596|57274
1634735100000|2021-10-20 13:05:00|11600|11598|11628|11626|11628|11626|11598|11598|32799
1634735400000|2021-10-20 13:10:00|11630|11628|11630|11628|11634|11630|11622|11620|17543
1634735700000|2021-10-20 13:15:00|11632|11630|11626|11624|11632|11630|11618|11616|15506
1634736000000|2021-10-20 13:20:00|11628|11626|11632|11628|11636|11634|11626|11624|26879
1634736300000|2021-10-20 13:25:00|11630|11630|11648|11644|11648|11644|11630|11630|32475
1634736600000|2021-10-20 13:30:00|11646|11642|11646|11642|11650|11648|11638|11636|103950
1634736900000|2021-10-20 13:35:00|11648|11644|11638|11636|11650|11648|11624|11622|131424
1634737200000|2021-10-20 13:40:00|11640|11638|11648|11646|11654|11652|11638|11636|55649
1634737500000|2021-10-20 13:45:00|11650|11648|11640|11638|11656|11654|11636|11634|44730
1634737800000|2021-10-20 13:50:00|11642|11640|11648|11644|11654|11652|11636|11634|45034
1634738100000|2021-10-20 13:55:00|11646|11646|11642|11638|11650|11648|11634|11632|45392
1634738400000|2021-10-20 14:00:00|11644|11640|11650|11648|11654|11652|11636|11634|51708
1634738700000|2021-10-20 14:05:00|11648|11646|11636|11634|11648|11646|11636|11634|39256
1634739000000|2021-10-20 14:10:00|11634|11632|11636|11634|11644|11642|11634|11632|35703
1634739300000|2021-10-20 14:15:00|11638|11636|11640|11638|11644|11642|11630|11628|29858
1634739600000|2021-10-20 14:20:00|11642|11640|11630|11628|11642|11640|11620|11618|41358
1634739900000|2021-10-20 14:25:00|11628|11626|11616|11614|11630|11628|11612|11610|44912
1634740200000|2021-10-20 14:30:00|11614|11612|11608|11604|11618|11614|11604|11600|49922
1634740500000|2021-10-20 14:35:00|11610|11606|11608|11606|11614|11612|11604|11602|47212
1634740800000|2021-10-20 14:40:00|11606|11604|11610|11608|11618|11616|11606|11604|41450
1634741100000|2021-10-20 14:45:00|11608|11606|11614|11612|11614|11612|11598|11596|44867
1634741400000|2021-10-20 14:50:00|11612|11610|11614|11610|11622|11620|11606|11604|64675
1634741700000|2021-10-20 14:55:00|11616|11612|11590|11588|11616|11614|11590|11588|45213
1634742000000|2021-10-20 15:00:00|11592|11590|11600|11598|11600|11598|11588|11586|44708
1634742300000|2021-10-20 15:05:00|11602|11600|11642|11640|11642|11640|11602|11600|81071
1634742600000|2021-10-20 15:10:00|11644|11642|11626|11624|11646|11644|11626|11622|62192
1634742900000|2021-10-20 15:15:00|11628|11626|11630|11626|11634|11632|11612|11610|64282
1634799600000|2021-10-21 07:00:00|11590|11576|11596|11588|11596|11592|11570|11566|81079
1634799900000|2021-10-21 07:05:00|11598|11590|11644|11638|11660|11652|11598|11590|91687
1634800200000|2021-10-21 07:10:00|11646|11640|11676|11670|11698|11696|11646|11640|87708
1634800500000|2021-10-21 07:15:00|11674|11668|11692|11688|11694|11690|11670|11668|29346
1634800800000|2021-10-21 07:20:00|11690|11686|11714|11712|11726|11722|11682|11680|174865
1634801100000|2021-10-21 07:25:00|11716|11714|11716|11712|11726|11722|11714|11712|34778
1634801400000|2021-10-21 07:30:00|11714|11714|11704|11702|11716|11714|11698|11694|35373
1634801700000|2021-10-21 07:35:00|11702|11700|11690|11688|11706|11704|11690|11686|49143
1634802000000|2021-10-21 07:40:00|11692|11686|11672|11668|11696|11694|11670|11668|38975
1634802300000|2021-10-21 07:45:00|11670|11666|11676|11672|11682|11680|11664|11662|54324
1634802600000|2021-10-21 07:50:00|11674|11674|11690|11688|11690|11688|11672|11670|14883
1634802900000|2021-10-21 07:55:00|11688|11686|11696|11694|11700|11698|11686|11684|37139
1634803200000|2021-10-21 08:00:00|11694|11692|11692|11690|11696|11694|11684|11682|17300
1634803500000|2021-10-21 08:05:00|11694|11692|11688|11684|11696|11694|11684|11682|21583
1634803800000|2021-10-21 08:10:00|11686|11682|11678|11674|11686|11682|11674|11670|31093
1634804100000|2021-10-21 08:15:00|11680|11676|11682|11680|11684|11682|11674|11672|12742
1634804400000|2021-10-21 08:20:00|11684|11682|11690|11688|11692|11690|11684|11682|13007
1634804700000|2021-10-21 08:25:00|11692|11690|11694|11692|11700|11696|11690|11688|46898
1634805000000|2021-10-21 08:30:00|11692|11690|11694|11692|11698|11696|11688|11684|21725
1634805300000|2021-10-21 08:35:00|11692|11690|11686|11684|11692|11690|11682|11680|12368
1634805600000|2021-10-21 08:40:00|11684|11682|11694|11692|11696|11694|11682|11680|17790
1634805900000|2021-10-21 08:45:00|11692|11690|11700|11698|11700|11698|11692|11690|60825
1634806200000|2021-10-21 08:50:00|11702|11700|11706|11704|11710|11708|11698|11696|32658
1634806500000|2021-10-21 08:55:00|11704|11702|11700|11698|11708|11706|11696|11694|21594
1634806800000|2021-10-21 09:00:00|11702|11700|11704|11702|11706|11704|11700|11698|13917
1634807100000|2021-10-21 09:05:00|11706|11704|11714|11712|11720|11716|11706|11704|70788
1634807400000|2021-10-21 09:10:00|11712|11710|11722|11720|11726|11724|11712|11710|42832
1634807700000|2021-10-21 09:15:00|11720|11718|11728|11726|11730|11728|11720|11718|35701
1634808000000|2021-10-21 09:20:00|11726|11724|11720|11718|11736|11734|11720|11718|50371
1634808300000|2021-10-21 09:25:00|11722|11720|11708|11706|11726|11724|11708|11704|37340
1634808600000|2021-10-21 09:30:00|11706|11704|11708|11706|11712|11710|11702|11700|23118
1634808900000|2021-10-21 09:35:00|11710|11708|11716|11712|11718|11716|11708|11706|35994
1634809200000|2021-10-21 09:40:00|11718|11714|11712|11710|11724|11722|11712|11710|47151
1634809500000|2021-10-21 09:45:00|11714|11712|11708|11706|11714|11712|11708|11704|16656
1634809800000|2021-10-21 09:50:00|11710|11708|11706|11702|11718|11716|11704|11702|19406
1634810100000|2021-10-21 09:55:00|11704|11700|11700|11698|11704|11700|11690|11688|39366
1634810400000|2021-10-21 10:00:00|11698|11696|11702|11700|11708|11706|11696|11694|28739
1634810700000|2021-10-21 10:05:00|11704|11702|11704|11700|11708|11706|11698|11696|20786
1634811000000|2021-10-21 10:10:00|11702|11702|11704|11702|11704|11702|11694|11692|22466
1634811300000|2021-10-21 10:15:00|11706|11704|11702|11700|11712|11710|11700|11696|42537
1634811600000|2021-10-21 10:20:00|11704|11702|11694|11692|11704|11702|11686|11684|28988
1634811900000|2021-10-21 10:25:00|11692|11690|11686|11684|11694|11692|11686|11682|14659
1634812200000|2021-10-21 10:30:00|11684|11682|11682|11680|11690|11688|11682|11680|11151
1634812500000|2021-10-21 10:35:00|11680|11678|11668|11664|11680|11678|11664|11662|28388
1634812800000|2021-10-21 10:40:00|11670|11666|11664|11662|11672|11670|11658|11656|14465
1634813100000|2021-10-21 10:45:00|11662|11660|11672|11670|11674|11670|11662|11660|17385
1634813400000|2021-10-21 10:50:00|11670|11668|11674|11670|11674|11672|11666|11664|13834
1634813700000|2021-10-21 10:55:00|11672|11672|11668|11666|11674|11672|11664|11662|14907
1634814000000|2021-10-21 11:00:00|11666|11664|11666|11664|11674|11672|11666|11664|14658
1634814300000|2021-10-21 11:05:00|11668|11666|11672|11670|11674|11672|11668|11664|9950
1634814600000|2021-10-21 11:10:00|11674|11672|11668|11666|11678|11676|11668|11666|10010
1634814900000|2021-10-21 11:15:00|11666|11664|11666|11664|11670|11668|11666|11664|8250
1634815200000|2021-10-21 11:20:00|11668|11666|11658|11654|11668|11666|11652|11650|22039
1634815500000|2021-10-21 11:25:00|11656|11656|11652|11650|11660|11658|11650|11648|15498
1634815800000|2021-10-21 11:30:00|11654|11652|11654|11652|11656|11654|11650|11648|27100
1634816100000|2021-10-21 11:35:00|11652|11650|11654|11652|11656|11654|11650|11648|11947
1634816400000|2021-10-21 11:40:00|11652|11650|11644|11640|11652|11650|11642|11640|13988
1634816700000|2021-10-21 11:45:00|11642|11638|11638|11636|11642|11640|11638|11634|51847
1634817000000|2021-10-21 11:50:00|11640|11638|11640|11638|11642|11640|11636|11634|12493
1634817300000|2021-10-21 11:55:00|11638|11636|11642|11640|11648|11646|11634|11632|252300
1634817600000|2021-10-21 12:00:00|11636|11634|11642|11640|11648|11646|11636|11634|34631
1634817900000|2021-10-21 12:05:00|11640|11638|11650|11648|11650|11648|11640|11638|22852
1634818200000|2021-10-21 12:10:00|11648|11646|11650|11646|11652|11650|11644|11642|11603
1634818500000|2021-10-21 12:15:00|11648|11644|11644|11642|11648|11646|11642|11640|16050
1634818800000|2021-10-21 12:20:00|11642|11640|11642|11640|11646|11644|11640|11638|7656
1634819100000|2021-10-21 12:25:00|11640|11638|11644|11642|11646|11644|11640|11638|7547
1634819400000|2021-10-21 12:30:00|11642|11640|11650|11648|11650|11648|11640|11638|29239
1634819700000|2021-10-21 12:35:00|11648|11646|11662|11660|11662|11660|11648|11646|72172
1634820000000|2021-10-21 12:40:00|11660|11658|11672|11670|11672|11670|11660|11658|31537
1634820300000|2021-10-21 12:45:00|11670|11668|11664|11662|11670|11668|11662|11660|7803
1634820600000|2021-10-21 12:50:00|11662|11660|11670|11668|11674|11672|11662|11660|12728
1634820900000|2021-10-21 12:55:00|11672|11670|11668|11666|11678|11676|11668|11666|31130
1634821200000|2021-10-21 13:00:00|11670|11668|11676|11674|11678|11674|11668|11668|16491
1634821500000|2021-10-21 13:05:00|11674|11672|11668|11666|11676|11674|11668|11666|45111
1634821800000|2021-10-21 13:10:00|11670|11668|11676|11674|11678|11676|11668|11666|23630
1634822100000|2021-10-21 13:15:00|11674|11672|11684|11682|11688|11684|11674|11672|14968
1634822400000|2021-10-21 13:20:00|11686|11684|11686|11684|11690|11686|11684|11682|8626
1634822700000|2021-10-21 13:25:00|11684|11682|11662|11660|11688|11686|11662|11660|43371
1634823000000|2021-10-21 13:30:00|11664|11662|11668|11664|11676|11674|11662|11660|26583
1634823300000|2021-10-21 13:35:00|11666|11662|11674|11672|11678|11676|11662|11658|35804
1634823600000|2021-10-21 13:40:00|11672|11670|11686|11684|11686|11684|11672|11668|20073
1634823900000|2021-10-21 13:45:00|11688|11686|11688|11686|11692|11690|11680|11678|25328
1634824200000|2021-10-21 13:50:00|11686|11684|11688|11686|11692|11690|11686|11684|15708
1634824500000|2021-10-21 13:55:00|11690|11688|11696|11694|11696|11694|11686|11684|21517
1634824800000|2021-10-21 14:00:00|11694|11692|11708|11706|11710|11708|11692|11690|89838
1634825100000|2021-10-21 14:05:00|11710|11708|11714|11712|11716|11714|11710|11708|22686
1634825400000|2021-10-21 14:10:00|11712|11710|11712|11710|11714|11712|11710|11708|17829
1634825700000|2021-10-21 14:15:00|11710|11708|11718|11714|11720|11718|11708|11706|9993
1634826000000|2021-10-21 14:20:00|11720|11716|11718|11716|11722|11720|11716|11714|16145
1634826300000|2021-10-21 14:25:00|11716|11714|11714|11712|11718|11716|11712|11710|13608
1634826600000|2021-10-21 14:30:00|11712|11710|11718|11716|11720|11718|11712|11710|30044
1634826900000|2021-10-21 14:35:00|11720|11718|11718|11716|11720|11718|11716|11714|28806
1634827200000|2021-10-21 14:40:00|11720|11718|11720|11718|11720|11718|11718|11716|11018
1634827500000|2021-10-21 14:45:00|11722|11720|11720|11718|11730|11728|11720|11718|64252
1634827800000|2021-10-21 14:50:00|11718|11716|11718|11716|11722|11720|11714|11712|34892
1634828100000|2021-10-21 14:55:00|11720|11718|11728|11726|11728|11726|11720|11718|40574
1634828400000|2021-10-21 15:00:00|11730|11728|11726|11724|11730|11728|11722|11720|46817
1634828700000|2021-10-21 15:05:00|11728|11726|11722|11720|11730|11728|11722|11720|35300
1634829000000|2021-10-21 15:10:00|11724|11722|11718|11716|11724|11722|11716|11714|34561
1634829300000|2021-10-21 15:15:00|11720|11718|11708|11704|11724|11722|11702|11698|140434
1634886000000|2021-10-22 07:00:00|11840|11692|11702|11696|11840|11720|11688|11680|40914
1634886300000|2021-10-22 07:05:00|11704|11698|11698|11694|11714|11708|11694|11688|25912
1634886600000|2021-10-22 07:10:00|11696|11692|11694|11690|11698|11696|11674|11670|43477
1634886900000|2021-10-22 07:15:00|11696|11692|11706|11704|11714|11710|11688|11686|28727
1634887200000|2021-10-22 07:20:00|11704|11702|11708|11706|11714|11712|11692|11690|50136
1634887500000|2021-10-22 07:25:00|11710|11708|11708|11706|11714|11710|11694|11692|23792
1634887800000|2021-10-22 07:30:00|11710|11708|11710|11706|11714|11712|11704|11702|41163
1634888100000|2021-10-22 07:35:00|11712|11708|11726|11724|11728|11726|11708|11706|19195
1634888400000|2021-10-22 07:40:00|11728|11726|11714|11710|11730|11728|11708|11704|18100
1634888700000|2021-10-22 07:45:00|11712|11708|11694|11692|11714|11708|11694|11692|21263
1634889000000|2021-10-22 07:50:00|11692|11690|11688|11684|11692|11690|11674|11670|25565
1634889300000|2021-10-22 07:55:00|11686|11682|11678|11676|11688|11684|11674|11672|20797
1634889600000|2021-10-22 08:00:00|11676|11674|11674|11672|11682|11680|11668|11666|21970
1634889900000|2021-10-22 08:05:00|11676|11674|11668|11666|11680|11676|11668|11666|18261
1634890200000|2021-10-22 08:10:00|11670|11668|11666|11664|11678|11676|11664|11662|15649
1634890500000|2021-10-22 08:15:00|11668|11666|11666|11664|11672|11670|11658|11656|16652
1634890800000|2021-10-22 08:20:00|11664|11662|11664|11662|11666|11664|11660|11658|6679
1634891100000|2021-10-22 08:25:00|11666|11664|11656|11654|11668|11666|11654|11652|14539
1634891400000|2021-10-22 08:30:00|11654|11652|11646|11644|11656|11654|11644|11642|19253
1634891700000|2021-10-22 08:35:00|11644|11642|11656|11654|11658|11656|11644|11642|16802
1634892000000|2021-10-22 08:40:00|11658|11656|11640|11638|11658|11656|11638|11636|22502
1634892300000|2021-10-22 08:45:00|11642|11640|11628|11626|11642|11640|11628|11626|27942
1634892600000|2021-10-22 08:50:00|11630|11628|11628|11626|11634|11632|11626|11624|21259
1634892900000|2021-10-22 08:55:00|11626|11624|11630|11628|11632|11630|11622|11620|18179
1634893200000|2021-10-22 09:00:00|11632|11630|11640|11638|11646|11644|11630|11628|13190
1634893500000|2021-10-22 09:05:00|11642|11640|11648|11646|11648|11646|11638|11636|6373
1634893800000|2021-10-22 09:10:00|11646|11644|11660|11656|11660|11658|11646|11644|22035
1634894100000|2021-10-22 09:15:00|11658|11658|11672|11670|11676|11674|11658|11656|24972
1634894400000|2021-10-22 09:20:00|11670|11668|11660|11656|11672|11670|11658|11656|5276
1634894700000|2021-10-22 09:25:00|11658|11658|11652|11650|11658|11658|11648|11646|9090
1634895000000|2021-10-22 09:30:00|11654|11652|11660|11658|11662|11658|11648|11646|16634
1634895300000|2021-10-22 09:35:00|11662|11660|11660|11658|11668|11666|11658|11656|15961
1634895600000|2021-10-22 09:40:00|11662|11660|11666|11664|11668|11666|11660|11658|6284
1634895900000|2021-10-22 09:45:00|11664|11662|11664|11662|11666|11664|11660|11656|10206
1634896200000|2021-10-22 09:50:00|11666|11664|11664|11662|11668|11666|11662|11660|9731
1634896500000|2021-10-22 09:55:00|11662|11660|11664|11662|11666|11664|11660|11658|7891
1634896800000|2021-10-22 10:00:00|11662|11660|11664|11662|11666|11664|11660|11658|9362
1634897100000|2021-10-22 10:05:00|11666|11664|11664|11662|11666|11664|11660|11658|7250
1634897400000|2021-10-22 10:10:00|11662|11660|11656|11654|11664|11662|11652|11650|13479
1634897700000|2021-10-22 10:15:00|11658|11656|11662|11660|11664|11662|11658|11654|11171
1634898000000|2021-10-22 10:20:00|11664|11662|11668|11666|11672|11670|11664|11662|20165
1634898300000|2021-10-22 10:25:00|11666|11664|11666|11664|11668|11666|11664|11662|6059
1634898600000|2021-10-22 10:30:00|11664|11662|11662|11660|11664|11662|11662|11660|758
1634898900000|2021-10-22 10:35:00|11660|11658|11660|11656|11662|11660|11658|11656|8529
1634899200000|2021-10-22 10:40:00|11658|11658|11658|11656|11662|11660|11656|11654|14196
1634899500000|2021-10-22 10:45:00|11660|11658|11664|11662|11668|11666|11660|11658|10169
1634899800000|2021-10-22 10:50:00|11666|11664|11660|11658|11666|11664|11660|11658|14264
1634900100000|2021-10-22 10:55:00|11662|11660|11668|11666|11668|11666|11662|11660|9239
1634900400000|2021-10-22 11:00:00|11670|11668|11678|11676|11680|11676|11670|11668|14926
1634900700000|2021-10-22 11:05:00|11676|11674|11678|11676|11680|11678|11672|11670|11871
1634901000000|2021-10-22 11:10:00|11680|11678|11674|11672|11680|11678|11674|11672|12562
1634901300000|2021-10-22 11:15:00|11676|11674|11676|11674|11678|11676|11676|11674|5605
1634901600000|2021-10-22 11:20:00|11678|11676|11678|11676|11678|11676|11674|11672|10268
1634901900000|2021-10-22 11:25:00|11676|11674|11698|11696|11698|11696|11676|11674|34756
1634902200000|2021-10-22 11:30:00|11700|11694|11694|11692|11700|11698|11694|11692|17821
1634902500000|2021-10-22 11:35:00|11692|11690|11690|11688|11692|11690|11688|11686|6189
1634902800000|2021-10-22 11:40:00|11688|11686|11686|11684|11690|11688|11686|11684|3692
1634903100000|2021-10-22 11:45:00|11688|11686|11684|11682|11692|11690|11684|11682|6845
1634903400000|2021-10-22 11:50:00|11682|11680|11676|11674|11684|11682|11676|11674|13058
1634903700000|2021-10-22 11:55:00|11674|11672|11680|11678|11680|11678|11674|11670|14831
1634904000000|2021-10-22 12:00:00|11678|11676|11682|11680|11682|11680|11676|11674|8150
1634904300000|2021-10-22 12:05:00|11680|11678|11680|11678|11682|11680|11678|11676|7583
1634904600000|2021-10-22 12:10:00|11678|11676|11688|11686|11688|11686|11678|11676|11422
1634904900000|2021-10-22 12:15:00|11690|11688|11692|11690|11694|11692|11688|11686|4194
1634905200000|2021-10-22 12:20:00|11694|11692|11696|11694|11696|11694|11690|11688|15666
1634905500000|2021-10-22 12:25:00|11694|11692|11694|11692|11694|11692|11692|11690|9363
1634905800000|2021-10-22 12:30:00|11692|11690|11696|11694|11698|11696|11690|11688|8739
1634906100000|2021-10-22 12:35:00|11694|11692|11696|11694|11696|11694|11694|11692|8322
1634906400000|2021-10-22 12:40:00|11694|11692|11698|11696|11700|11698|11692|11690|16574
1634906700000|2021-10-22 12:45:00|11696|11694|11706|11704|11706|11704|11696|11694|9477
1634907000000|2021-10-22 12:50:00|11708|11706|11696|11694|11708|11706|11696|11694|10812
1634907300000|2021-10-22 12:55:00|11694|11692|11688|11686|11696|11694|11684|11682|16130
1634907600000|2021-10-22 13:00:00|11690|11688|11692|11690|11698|11696|11688|11686|18760
1634907900000|2021-10-22 13:05:00|11694|11692|11702|11700|11704|11702|11694|11692|10539
1634908200000|2021-10-22 13:10:00|11700|11698|11702|11700|11706|11704|11696|11694|15835
1634908500000|2021-10-22 13:15:00|11700|11698|11696|11694|11704|11702|11696|11692|14434
1634908800000|2021-10-22 13:20:00|11694|11692|11692|11690|11696|11694|11692|11690|3187
1634909100000|2021-10-22 13:25:00|11690|11688|11692|11690|11694|11692|11688|11686|16921
1634909400000|2021-10-22 13:30:00|11690|11688|11696|11694|11696|11694|11690|11688|21517
1634909700000|2021-10-22 13:35:00|11698|11696|11706|11704|11710|11706|11696|11694|22035
1634910000000|2021-10-22 13:40:00|11708|11706|11714|11712|11716|11714|11706|11704|24185
1634910300000|2021-10-22 13:45:00|11716|11714|11720|11718|11720|11718|11714|11712|17131
1634910600000|2021-10-22 13:50:00|11722|11720|11724|11722|11726|11724|11716|11714|16631
1634910900000|2021-10-22 13:55:00|11726|11724|11734|11732|11736|11734|11724|11722|50751
1634911200000|2021-10-22 14:00:00|11732|11730|11730|11728|11736|11734|11728|11726|39107
1634911500000|2021-10-22 14:05:00|11726|11724|11718|11716|11728|11726|11716|11714|26061
1634911800000|2021-10-22 14:10:00|11720|11718|11720|11718|11722|11718|11716|11714|12621
1634912100000|2021-10-22 14:15:00|11722|11720|11712|11710|11722|11720|11710|11708|17652
1634912400000|2021-10-22 14:20:00|11714|11712|11710|11708|11722|11720|11710|11708|21919
1634912700000|2021-10-22 14:25:00|11708|11706|11720|11718|11720|11718|11708|11706|20202
1634913000000|2021-10-22 14:30:00|11718|11716|11718|11716|11720|11718|11716|11714|13540
1634913300000|2021-10-22 14:35:00|11716|11714|11716|11714|11720|11718|11714|11712|19944
1634913600000|2021-10-22 14:40:00|11714|11712|11726|11724|11728|11726|11714|11712|16735
1634913900000|2021-10-22 14:45:00|11728|11726|11726|11724|11730|11728|11726|11724|10765
1634914200000|2021-10-22 14:50:00|11728|11726|11728|11726|11728|11726|11724|11722|11638
1634914500000|2021-10-22 14:55:00|11730|11728|11730|11728|11732|11730|11728|11726|9857
1634914800000|2021-10-22 15:00:00|11728|11726|11726|11724|11728|11726|11726|11724|14173
1634915100000|2021-10-22 15:05:00|11728|11726|11724|11722|11732|11730|11722|11720|21675
1634915400000|2021-10-22 15:10:00|11726|11724|11728|11726|11728|11726|11726|11724|10806
1634915700000|2021-10-22 15:15:00|11726|11724|11720|11716|11726|11724|11718|11714|23830
1635145200000|2021-10-25 07:00:00|11738|11710|11734|11730|11760|11752|11734|11710|57940
1635145500000|2021-10-25 07:05:00|11736|11732|11732|11728|11740|11738|11720|11718|35021
1635145800000|2021-10-25 07:10:00|11730|11730|11712|11710|11730|11730|11710|11708|39405
1635146100000|2021-10-25 07:15:00|11714|11712|11708|11704|11718|11716|11694|11690|21750
1635146400000|2021-10-25 07:20:00|11706|11702|11702|11698|11708|11702|11694|11692|27320
1635146700000|2021-10-25 07:25:00|11704|11700|11720|11718|11722|11720|11704|11700|19919
1635147000000|2021-10-25 07:30:00|11722|11720|11726|11724|11732|11728|11714|11712|40983
1635147300000|2021-10-25 07:35:00|11728|11726|11734|11732|11740|11738|11728|11726|18927
1635147600000|2021-10-25 07:40:00|11732|11730|11718|11714|11732|11730|11716|11712|7340
1635147900000|2021-10-25 07:45:00|11716|11716|11722|11720|11724|11722|11714|11712|11455
1635148200000|2021-10-25 07:50:00|11720|11718|11728|11724|11728|11726|11720|11718|12112
1635148500000|2021-10-25 07:55:00|11730|11726|11726|11724|11736|11734|11724|11722|9684
1635148800000|2021-10-25 08:00:00|11724|11722|11718|11716|11730|11726|11714|11710|36697
1635149100000|2021-10-25 08:05:00|11720|11718|11720|11718|11728|11726|11716|11714|28003
1635149400000|2021-10-25 08:10:00|11722|11720|11718|11714|11722|11720|11716|11714|4039
1635149700000|2021-10-25 08:15:00|11716|11712|11712|11710|11718|11712|11710|11708|8688
1635150000000|2021-10-25 08:20:00|11714|11712|11712|11710|11716|11714|11710|11708|6221
1635150300000|2021-10-25 08:25:00|11714|11712|11712|11710|11720|11718|11708|11706|12885
1635150600000|2021-10-25 08:30:00|11714|11712|11722|11720|11722|11720|11714|11712|9001
1635150900000|2021-10-25 08:35:00|11724|11722|11716|11714|11726|11724|11716|11714|10748
1635151200000|2021-10-25 08:40:00|11718|11716|11724|11722|11724|11722|11718|11716|9274
1635151500000|2021-10-25 08:45:00|11722|11720|11720|11718|11724|11722|11718|11716|10049
1635151800000|2021-10-25 08:50:00|11722|11720|11722|11720|11724|11722|11722|11718|5875
1635152100000|2021-10-25 08:55:00|11720|11718|11718|11714|11720|11718|11710|11708|23618
1635152400000|2021-10-25 09:00:00|11716|11716|11712|11708|11718|11716|11708|11706|12621
1635152700000|2021-10-25 09:05:00|11710|11710|11710|11708|11712|11710|11710|11708|3868
1635153000000|2021-10-25 09:10:00|11712|11710|11704|11702|11712|11710|11704|11702|13053
1635153300000|2021-10-25 09:15:00|11706|11704|11704|11702|11706|11704|11702|11700|10051
1635153600000|2021-10-25 09:20:00|11706|11704|11712|11710|11716|11714|11706|11704|20661
1635153900000|2021-10-25 09:25:00|11710|11708|11716|11714|11716|11714|11708|11706|11223
1635154200000|2021-10-25 09:30:00|11718|11716|11716|11714|11720|11718|11714|11712|14275
1635154500000|2021-10-25 09:35:00|11718|11716|11718|11716|11722|11720|11716|11714|6788
1635154800000|2021-10-25 09:40:00|11720|11718|11720|11718|11722|11720|11718|11716|14990
1635155100000|2021-10-25 09:45:00|11722|11720|11718|11714|11722|11720|11716|11714|10350
1635155400000|2021-10-25 09:50:00|11716|11716|11720|11718|11720|11718|11716|11714|10373
1635155700000|2021-10-25 09:55:00|11718|11714|11716|11714|11718|11714|11712|11708|13382
1635156000000|2021-10-25 10:00:00|11714|11712|11714|11712|11716|11714|11712|11710|16152
1635156300000|2021-10-25 10:05:00|11712|11710|11712|11710|11712|11710|11712|11710|5241
1635156600000|2021-10-25 10:10:00|11714|11712|11712|11708|11716|11714|11708|11706|17924
1635156900000|2021-10-25 10:15:00|11710|11706|11710|11708|11712|11710|11706|11704|17618
1635157200000|2021-10-25 10:20:00|11708|11706|11704|11702|11710|11708|11702|11700|14007
1635157500000|2021-10-25 10:25:00|11706|11704|11700|11698|11706|11704|11698|11696|7186
1635157800000|2021-10-25 10:30:00|11698|11696|11690|11688|11698|11696|11690|11688|11295
1635158100000|2021-10-25 10:35:00|11688|11686|11692|11690|11692|11690|11684|11682|16686
1635158400000|2021-10-25 10:40:00|11690|11688|11688|11686|11692|11690|11686|11684|12020
1635158700000|2021-10-25 10:45:00|11686|11684|11682|11680|11686|11684|11682|11680|1282
1635159000000|2021-10-25 10:50:00|11680|11678|11680|11678|11680|11678|11678|11676|2944
1635159300000|2021-10-25 10:55:00|11682|11680|11684|11682|11684|11682|11678|11676|12677
1635159600000|2021-10-25 11:00:00|11682|11680|11678|11676|11688|11686|11678|11676|14127
1635159900000|2021-10-25 11:05:00|11680|11678|11684|11682|11690|11686|11680|11678|16889
1635160200000|2021-10-25 11:10:00|11682|11680|11684|11682|11688|11686|11682|11680|14894
1635160500000|2021-10-25 11:15:00|11686|11684|11688|11686|11690|11688|11684|11682|4505
1635160800000|2021-10-25 11:20:00|11686|11684|11676|11674|11686|11684|11676|11674|10227
1635161100000|2021-10-25 11:25:00|11678|11676|11674|11672|11678|11676|11674|11672|14357
1635161400000|2021-10-25 11:30:00|11672|11670|11674|11672|11674|11672|11672|11670|4305
1635161700000|2021-10-25 11:35:00|11672|11670|11668|11666|11674|11672|11666|11664|5000
1635162000000|2021-10-25 11:40:00|11670|11668|11668|11666|11670|11668|11668|11666|3776
1635162300000|2021-10-25 11:45:00|11670|11668|11680|11678|11682|11680|11668|11666|13058
1635162600000|2021-10-25 11:50:00|||||||||1238
1635162900000|2021-10-25 11:55:00|11678|11676|11682|11680|11682|11680|11678|11676|40738
1635163200000|2021-10-25 12:00:00|11684|11682|11690|11686|11692|11690|11682|11680|9270
1635163500000|2021-10-25 12:05:00|11688|11688|11690|11688|11692|11690|11684|11682|13040
1635163800000|2021-10-25 12:10:00|11692|11690|11688|11686|11696|11694|11686|11684|19554
1635164100000|2021-10-25 12:15:00|11690|11688|11690|11686|11692|11690|11688|11686|15497
1635164400000|2021-10-25 12:20:00|11688|11688|11678|11676|11688|11688|11678|11676|19844
1635164700000|2021-10-25 12:25:00|11680|11678|11688|11684|11688|11684|11678|11676|5437
1635165000000|2021-10-25 12:30:00|11690|11686|11684|11682|11690|11688|11682|11680|6665
1635165300000|2021-10-25 12:35:00|11686|11684|11678|11676|11686|11684|11674|11672|29788
1635165600000|2021-10-25 12:40:00|11680|11678|11674|11672|11682|11680|11674|11672|13466
1635165900000|2021-10-25 12:45:00|11676|11674|11668|11666|11678|11676|11666|11664|12304
1635166200000|2021-10-25 12:50:00|11670|11668|11662|11660|11670|11668|11662|11660|10132
1635166500000|2021-10-25 12:55:00|11664|11662|11668|11666|11670|11668|11660|11658|14973
1635166800000|2021-10-25 13:00:00|11666|11664|11666|11664|11670|11668|11666|11664|6648
1635167100000|2021-10-25 13:05:00|11668|11662|11656|11652|11668|11662|11654|11652|12922
1635167400000|2021-10-25 13:10:00|11658|11654|11666|11664|11666|11664|11658|11652|19525
1635167700000|2021-10-25 13:15:00|11664|11662|11668|11666|11668|11666|11662|11660|16059
1635168000000|2021-10-25 13:20:00|11666|11664|11668|11666|11670|11668|11662|11660|7647
1635168300000|2021-10-25 13:25:00|11670|11668|11668|11666|11678|11676|11668|11666|6850
1635168600000|2021-10-25 13:30:00|11670|11668|11656|11654|11670|11668|11654|11652|24553
1635168900000|2021-10-25 13:35:00|11654|11652|11636|11634|11656|11654|11630|11628|44724
1635169200000|2021-10-25 13:40:00|11634|11632|11662|11660|11668|11666|11634|11632|29121
1635169500000|2021-10-25 13:45:00|11664|11658|11670|11668|11674|11672|11658|11656|21939
1635169800000|2021-10-25 13:50:00|11668|11666|11668|11666|11672|11670|11666|11664|19846
1635170100000|2021-10-25 13:55:00|11670|11668|11664|11662|11676|11674|11660|11658|14927
1635170400000|2021-10-25 14:00:00|11666|11660|11668|11666|11674|11670|11662|11660|17388
1635170700000|2021-10-25 14:05:00|11666|11664|11668|11666|11672|11670|11662|11660|13235
1635171000000|2021-10-25 14:10:00|11666|11664|11670|11668|11674|11670|11664|11662|15431
1635171300000|2021-10-25 14:15:00|11668|11666|11666|11664|11670|11668|11666|11664|8161
1635171600000|2021-10-25 14:20:00|11668|11666|11670|11668|11672|11670|11664|11662|16888
1635171900000|2021-10-25 14:25:00|11668|11666|11664|11662|11668|11666|11660|11658|27588
1635172200000|2021-10-25 14:30:00|11666|11664|11666|11664|11670|11668|11662|11660|30891
1635172500000|2021-10-25 14:35:00|11664|11662|11662|11660|11664|11662|11656|11654|15724
1635172800000|2021-10-25 14:40:00|11664|11662|11670|11668|11672|11670|11662|11660|16227
1635173100000|2021-10-25 14:45:00|11668|11666|11666|11664|11670|11668|11662|11660|12115
1635173400000|2021-10-25 14:50:00|11664|11662|11672|11670|11674|11672|11664|11662|8332
1635173700000|2021-10-25 14:55:00|11670|11668|11670|11668|11674|11672|11666|11664|18103
1635174000000|2021-10-25 15:00:00|11668|11666|11664|11662|11668|11666|11662|11660|17024
1635174300000|2021-10-25 15:05:00|11666|11664|11666|11664|11668|11666|11666|11664|7553
1635174600000|2021-10-25 15:10:00|11664|11662|11662|11660|11666|11664|11660|11658|22356
1635174900000|2021-10-25 15:15:00|11660|11658|11668|11666|11670|11668|11658|11656|33710
1635231600000|2021-10-26 07:00:00|11730|11658|11714|11710|11730|11722|11698|11658|87340
1635231900000|2021-10-26 07:05:00|11716|11712|11704|11698|11718|11714|11692|11686|14827
1635232200000|2021-10-26 07:10:00|11702|11696|11716|11710|11716|11710|11686|11684|39556
1635232500000|2021-10-26 07:15:00|11714|11708|11688|11684|11716|11708|11688|11684|36600
1635232800000|2021-10-26 07:20:00|11690|11686|11692|11688|11694|11692|11686|11684|35659
1635233100000|2021-10-26 07:25:00|11690|11686|11684|11682|11692|11688|11682|11680|20589
1635233400000|2021-10-26 07:30:00|11686|11684|11686|11684|11692|11690|11682|11680|19387
1635233700000|2021-10-26 07:35:00|11688|11686|11688|11686|11690|11688|11686|11684|8755
1635234000000|2021-10-26 07:40:00|11690|11688|11696|11692|11704|11700|11688|11686|10236
1635234300000|2021-10-26 07:45:00|11698|11694|11716|11714|11720|11718|11698|11692|25167
1635234600000|2021-10-26 07:50:00|11718|11712|11722|11720|11724|11722|11712|11710|34609
1635234900000|2021-10-26 07:55:00|11724|11722|11720|11718|11724|11722|11714|11712|11048
1635235200000|2021-10-26 08:00:00|11722|11720|11738|11736|11738|11736|11718|11716|32698
1635235500000|2021-10-26 08:05:00|11736|11734|11734|11732|11736|11734|11728|11726|23087
1635235800000|2021-10-26 08:10:00|11736|11734|11738|11734|11738|11736|11730|11728|13903
1635236100000|2021-10-26 08:15:00|11736|11736|11734|11732|11742|11740|11728|11726|24544
1635236400000|2021-10-26 08:20:00|11736|11734|11710|11708|11736|11734|11710|11708|45498
1635236700000|2021-10-26 08:25:00|11708|11706|11712|11710|11718|11716|11708|11706|19044
1635237000000|2021-10-26 08:30:00|11714|11712|11724|11720|11724|11722|11708|11706|22553
1635237300000|2021-10-26 08:35:00|11722|11718|11722|11720|11724|11720|11716|11714|20922
1635237600000|2021-10-26 08:40:00|11720|11718|11732|11730|11732|11730|11718|11716|17770
1635237900000|2021-10-26 08:45:00|11734|11732|11740|11736|11744|11742|11732|11730|36541
1635238200000|2021-10-26 08:50:00|11742|11738|11736|11734|11742|11740|11736|11734|17822
1635238500000|2021-10-26 08:55:00|11738|11736|11744|11742|11750|11748|11738|11736|22881
1635238800000|2021-10-26 09:00:00|11742|11740|11734|11730|11746|11744|11730|11728|16032
1635239100000|2021-10-26 09:05:00|11732|11732|11732|11730|11736|11734|11728|11726|21976
1635239400000|2021-10-26 09:10:00|11734|11732|11734|11732|11738|11736|11730|11728|13565
1635239700000|2021-10-26 09:15:00|11736|11734|11722|11720|11736|11734|11722|11720|14346
1635240000000|2021-10-26 09:20:00|11724|11722|11714|11712|11724|11722|11714|11712|24509
1635240300000|2021-10-26 09:25:00|11712|11710|11712|11710|11714|11712|11708|11706|22501
1635240600000|2021-10-26 09:30:00|11714|11712|11712|11710|11720|11718|11712|11710|14630
1635240900000|2021-10-26 09:35:00|11710|11708|11712|11710|11716|11714|11708|11706|7601
1635241200000|2021-10-26 09:40:00|11714|11712|11714|11712|11716|11714|11710|11706|17138
1635241500000|2021-10-26 09:45:00|11712|11710|11712|11710|11716|11714|11706|11704|10088
1635241800000|2021-10-26 09:50:00|11710|11708|11704|11702|11712|11710|11704|11700|23774
1635242100000|2021-10-26 09:55:00|11702|11700|11704|11702|11706|11704|11700|11696|17191
1635242400000|2021-10-26 10:00:00|11702|11700|11696|11694|11708|11706|11696|11694|13736
1635242700000|2021-10-26 10:05:00|11694|11692|11698|11694|11698|11694|11688|11686|9626
1635243000000|2021-10-26 10:10:00|11696|11696|11694|11692|11698|11696|11690|11688|5398
1635243300000|2021-10-26 10:15:00|11692|11690|11698|11696|11702|11700|11692|11690|7879
1635243600000|2021-10-26 10:20:00|11700|11698|11700|11698|11700|11698|11698|11696|2934
1635243900000|2021-10-26 10:25:00|11698|11696|11694|11692|11702|11698|11690|11688|18129
1635244200000|2021-10-26 10:30:00|11692|11690|11692|11690|11696|11694|11692|11690|3623
1635244500000|2021-10-26 10:35:00|11694|11692|11688|11686|11694|11692|11688|11686|10640
1635244800000|2021-10-26 10:40:00|11690|11688|11690|11688|11692|11690|11686|11684|9805
1635245100000|2021-10-26 10:45:00|11692|11690|11684|11682|11692|11690|11684|11682|13871
1635245400000|2021-10-26 10:50:00|11682|11680|11678|11676|11682|11680|11674|11672|18569
1635245700000|2021-10-26 10:55:00|11676|11674|11678|11676|11680|11678|11670|11668|9917
1635246000000|2021-10-26 11:00:00|11680|11678|11680|11676|11686|11684|11678|11676|6773
1635246300000|2021-10-26 11:05:00|11678|11678|11682|11680|11682|11680|11676|11674|4009
1635246600000|2021-10-26 11:10:00|11684|11682|11680|11678|11684|11682|11678|11676|19927
1635246900000|2021-10-26 11:15:00|11682|11680|11682|11678|11682|11680|11678|11676|2565
1635247200000|2021-10-26 11:20:00|11680|11680|11682|11680|11686|11684|11680|11678|6788
1635247500000|2021-10-26 11:25:00|11680|11678|11688|11684|11690|11688|11680|11678|6539
1635247800000|2021-10-26 11:30:00|11686|11686|11684|11682|11690|11688|11684|11680|7268
1635248100000|2021-10-26 11:35:00|11682|11680|11682|11680|11686|11684|11682|11678|9544
1635248400000|2021-10-26 11:40:00|11684|11678|11678|11676|11684|11682|11676|11674|10028
1635248700000|2021-10-26 11:45:00|11676|11674|11682|11680|11684|11682|11674|11672|17013
1635249000000|2021-10-26 11:50:00|11680|11678|11680|11678|11684|11682|11676|11672|3739
1635249300000|2021-10-26 11:55:00|11682|11680|11676|11674|11682|11680|11676|11674|4570
1635249600000|2021-10-26 12:00:00|11674|11672|11682|11680|11684|11682|11674|11672|12722
1635249900000|2021-10-26 12:05:00|11680|11678|11680|11676|11682|11680|11678|11676|7846
1635250200000|2021-10-26 12:10:00|11678|11678|11682|11680|11682|11680|11678|11676|7412
1635250500000|2021-10-26 12:15:00|11684|11682|11682|11680|11686|11682|11682|11680|5942
1635250800000|2021-10-26 12:20:00|11680|11678|11680|11678|11682|11680|11678|11676|10794
1635251100000|2021-10-26 12:25:00|11682|11680|11680|11678|11682|11680|11670|11666|25215
1635251400000|2021-10-26 12:30:00|11682|11680|11686|11684|11686|11684|11682|11680|8559
1635251700000|2021-10-26 12:35:00|11688|11682|11690|11688|11690|11688|11684|11682|7501
1635252000000|2021-10-26 12:40:00|11688|11686|11688|11686|11694|11692|11686|11684|17956
1635252300000|2021-10-26 12:45:00|11690|11688|11706|11702|11710|11706|11690|11688|27218
1635252600000|2021-10-26 12:50:00|11704|11704|11702|11700|11708|11706|11702|11698|9318
1635252900000|2021-10-26 12:55:00|11700|11698|11694|11692|11702|11698|11692|11688|38466
1635253200000|2021-10-26 13:00:00|11696|11694|11696|11694|11698|11696|11694|11692|8288
1635253500000|2021-10-26 13:05:00|11694|11692|11698|11696|11698|11696|11690|11688|8744
1635253800000|2021-10-26 13:10:00|11700|11698|11696|11694|11700|11698|11692|11690|15363
1635254100000|2021-10-26 13:15:00|11698|11696|11692|11690|11698|11696|11688|11684|21931
1635254400000|2021-10-26 13:20:00|11694|11692|11698|11696|11700|11698|11694|11692|8616
1635254700000|2021-10-26 13:25:00|11696|11694|11696|11694|11698|11696|11692|11688|21056
1635255000000|2021-10-26 13:30:00|11694|11692|11714|11712|11716|11714|11692|11690|22778
1635255300000|2021-10-26 13:35:00|11712|11710|11708|11706|11716|11714|11708|11706|62317
1635255600000|2021-10-26 13:40:00|11710|11708|11716|11714|11718|11716|11708|11706|15190
1635255900000|2021-10-26 13:45:00|11718|11716|11712|11710|11720|11718|11708|11706|16300
1635256200000|2021-10-26 13:50:00|11714|11712|11706|11704|11714|11712|11702|11700|20806
1635256500000|2021-10-26 13:55:00|11708|11706|11718|11716|11718|11716|11708|11706|9197
1635256800000|2021-10-26 14:00:00|11716|11714|11716|11714|11726|11724|11716|11714|29864
1635257100000|2021-10-26 14:05:00|11714|11712|11718|11714|11720|11718|11714|11712|8132
1635257400000|2021-10-26 14:10:00|11720|11716|11714|11712|11724|11722|11714|11712|12110
1635257700000|2021-10-26 14:15:00|11716|11714|11716|11714|11718|11716|11712|11710|12827
1635258000000|2021-10-26 14:20:00|11718|11716|11716|11714|11720|11718|11716|11714|6642
1635258300000|2021-10-26 14:25:00|11714|11712|11704|11702|11716|11712|11704|11702|17894
1635258600000|2021-10-26 14:30:00|11702|11700|11706|11704|11706|11704|11702|11700|9041
1635258900000|2021-10-26 14:35:00|11704|11702|11706|11704|11710|11708|11704|11702|15126
1635259200000|2021-10-26 14:40:00|11708|11706|11708|11706|11710|11708|11704|11702|13015
1635259500000|2021-10-26 14:45:00|11710|11708|11702|11700|11710|11708|11702|11700|10817
1635259800000|2021-10-26 14:50:00|11700|11698|11690|11688|11700|11698|11688|11686|23765
1635260100000|2021-10-26 14:55:00|11692|11690|11692|11690|11694|11692|11690|11688|18788
1635260400000|2021-10-26 15:00:00|11690|11686|11702|11700|11704|11702|11690|11686|23295
1635260700000|2021-10-26 15:05:00|11704|11702|11720|11718|11720|11718|11704|11702|11280
1635261000000|2021-10-26 15:10:00|11718|11716|11726|11724|11728|11726|11718|11716|13687
1635261300000|2021-10-26 15:15:00|11724|11722|11708|11706|11728|11726|11708|11704|32481
1635318000000|2021-10-27 07:00:00|11758|11710|11746|11742|11758|11752|11738|11710|127234
1635318300000|2021-10-27 07:05:00|11744|11744|11732|11730|11746|11744|11716|11714|53768
1635318600000|2021-10-27 07:10:00|11730|11728|11728|11726|11732|11730|11716|11712|40854
1635318900000|2021-10-27 07:15:00|11730|11728|11734|11732|11738|11736|11720|11718|32907
1635319200000|2021-10-27 07:20:00|11736|11734|11736|11734|11746|11744|11730|11728|18093
1635319500000|2021-10-27 07:25:00|11734|11732|11742|11740|11742|11740|11732|11730|28477
1635319800000|2021-10-27 07:30:00|11744|11742|11776|11774|11776|11774|11742|11740|70763
1635320100000|2021-10-27 07:35:00|11774|11772|11782|11780|11782|11780|11766|11764|32215
1635320400000|2021-10-27 07:40:00|11780|11778|11784|11782|11794|11792|11780|11778|23190
1635320700000|2021-10-27 07:45:00|11782|11780|11780|11778|11786|11784|11776|11774|26635
1635321000000|2021-10-27 07:50:00|11778|11776|11784|11782|11790|11788|11778|11776|41194
1635321300000|2021-10-27 07:55:00|11786|11780|11788|11786|11788|11786|11774|11772|32449
1635321600000|2021-10-27 08:00:00|11790|11788|11786|11784|11790|11788|11780|11778|20770
1635321900000|2021-10-27 08:05:00|11784|11782|11810|11808|11810|11808|11782|11780|114987
1635322200000|2021-10-27 08:10:00|11812|11810|11818|11816|11822|11820|11812|11810|45225
1635322500000|2021-10-27 08:15:00|11820|11818|11812|11808|11820|11818|11802|11800|52896
1635322800000|2021-10-27 08:20:00|11810|11810|11808|11804|11810|11810|11800|11798|22992
1635323100000|2021-10-27 08:25:00|11806|11802|11818|11816|11822|11820|11804|11800|17556
1635323400000|2021-10-27 08:30:00|11816|11814|11816|11812|11820|11816|11814|11812|11702
1635323700000|2021-10-27 08:35:00|11818|11814|11828|11826|11836|11834|11818|11814|48096
1635324000000|2021-10-27 08:40:00|11826|11824|11816|11812|11826|11824|11810|11808|22277
1635324300000|2021-10-27 08:45:00|11818|11814|11808|11806|11820|11818|11808|11804|21487
1635324600000|2021-10-27 08:50:00|11810|11808|11818|11816|11818|11816|11810|11808|7332
1635324900000|2021-10-27 08:55:00|11816|11814|11814|11812|11818|11816|11810|11808|6790
1635325200000|2021-10-27 09:00:00|11812|11810|11814|11812|11818|11816|11808|11804|15949
1635325500000|2021-10-27 09:05:00|11812|11810|11804|11802|11814|11812|11802|11800|5118
1635325800000|2021-10-27 09:10:00|11802|11800|11812|11808|11812|11810|11802|11800|33009
1635326100000|2021-10-27 09:15:00|11814|11810|11814|11812|11818|11816|11810|11808|9176
1635326400000|2021-10-27 09:20:00|11812|11810|11810|11808|11814|11812|11804|11802|8122
1635326700000|2021-10-27 09:25:00|11808|11806|11816|11814|11816|11814|11808|11806|16598
1635327000000|2021-10-27 09:30:00|11818|11816|11830|11828|11840|11838|11818|11816|40065
1635327300000|2021-10-27 09:35:00|11828|11826|11830|11828|11832|11830|11824|11822|30458
1635327600000|2021-10-27 09:40:00|11832|11826|11830|11828|11834|11830|11828|11826|6929
1635327900000|2021-10-27 09:45:00|11828|11826|11834|11832|11840|11838|11828|11826|15958
1635328200000|2021-10-27 09:50:00|11836|11834|11826|11824|11840|11838|11826|11824|9274
1635328500000|2021-10-27 09:55:00|11824|11822|11830|11828|11832|11830|11822|11820|18459
1635328800000|2021-10-27 10:00:00|11828|11826|11836|11834|11838|11836|11828|11824|15555
1635329100000|2021-10-27 10:05:00|11834|11832|11838|11836|11842|11840|11834|11832|20811
1635329400000|2021-10-27 10:10:00|11840|11838|11834|11832|11840|11838|11822|11820|12988
1635329700000|2021-10-27 10:15:00|11832|11830|11840|11838|11840|11838|11832|11828|13949
1635330000000|2021-10-27 10:20:00|11838|11836|11844|11842|11848|11846|11836|11834|29850
1635330300000|2021-10-27 10:25:00|11846|11844|11842|11840|11846|11844|11840|11838|23624
1635330600000|2021-10-27 10:30:00|11844|11842|11842|11840|11856|11854|11840|11838|46077
1635330900000|2021-10-27 10:35:00|11844|11842|11844|11842|11844|11842|11838|11836|4760
1635331200000|2021-10-27 10:40:00|11842|11840|11848|11846|11850|11848|11834|11832|23908
1635331500000|2021-10-27 10:45:00|11850|11848|11846|11844|11850|11848|11844|11842|7761
1635331800000|2021-10-27 10:50:00|11848|11846|11850|11848|11850|11848|11840|11838|5038
1635332100000|2021-10-27 10:55:00|11852|11850|11854|11852|11854|11852|11848|11846|9249
1635332400000|2021-10-27 11:00:00|11856|11854|11856|11854|11856|11854|11850|11848|14503
1635332700000|2021-10-27 11:05:00|11858|11856|11860|11858|11860|11858|11854|11852|18592
1635333000000|2021-10-27 11:10:00|11862|11860|11848|11844|11864|11862|11846|11844|18608
1635333300000|2021-10-27 11:15:00|11850|11846|11846|11844|11850|11848|11844|11842|16223
1635333600000|2021-10-27 11:20:00|11848|11846|11848|11846|11848|11846|11844|11842|7440
1635333900000|2021-10-27 11:25:00|11846|11844|11848|11846|11850|11848|11842|11840|16694
1635334200000|2021-10-27 11:30:00|11846|11844|11838|11836|11848|11846|11838|11836|15840
1635334500000|2021-10-27 11:35:00|11840|11838|11838|11836|11844|11842|11832|11830|16329
1635334800000|2021-10-27 11:40:00|11840|11838|11836|11834|11840|11838|11832|11830|13355
1635335100000|2021-10-27 11:45:00|11834|11832|11828|11826|11836|11834|11828|11826|20375
1635335400000|2021-10-27 11:50:00|11826|11824|11820|11818|11826|11824|11818|11816|31736
1635335700000|2021-10-27 11:55:00|11822|11820|11822|11820|11822|11820|11814|11812|19515
1635336000000|2021-10-27 12:00:00|11824|11822|11818|11816|11828|11824|11818|11816|13979
1635336300000|2021-10-27 12:05:00|11820|11818|11824|11822|11830|11828|11820|11818|19145
1635336600000|2021-10-27 12:10:00|11826|11824|11822|11820|11826|11824|11818|11816|30147
1635336900000|2021-10-27 12:15:00|11820|11818|11822|11820|11822|11820|11812|11810|26992
1635337200000|2021-10-27 12:20:00|11820|11818|11818|11816|11822|11820|11816|11814|16893
1635337500000|2021-10-27 12:25:00|11820|11818|11824|11822|11828|11824|11818|11816|19874
1635337800000|2021-10-27 12:30:00|11826|11824|11822|11820|11832|11828|11820|11818|33818
1635338100000|2021-10-27 12:35:00|11820|11818|11830|11828|11838|11836|11820|11818|21813
1635338400000|2021-10-27 12:40:00|11828|11826|11834|11832|11836|11834|11828|11826|7742
1635338700000|2021-10-27 12:45:00|11832|11830|11822|11818|11832|11830|11822|11818|19604
1635339000000|2021-10-27 12:50:00|11820|11820|11826|11824|11828|11826|11820|11818|10115
1635339300000|2021-10-27 12:55:00|11828|11826|11832|11830|11832|11830|11824|11822|17381
1635339600000|2021-10-27 13:00:00|11834|11832|11844|11842|11844|11842|11834|11832|30098
1635339900000|2021-10-27 13:05:00|11846|11844|11844|11842|11846|11844|11838|11834|43021
1635340200000|2021-10-27 13:10:00|11846|11844|11844|11842|11848|11846|11840|11838|23995
1635340500000|2021-10-27 13:15:00|11846|11844|11846|11844|11850|11848|11844|11842|22023
1635340800000|2021-10-27 13:20:00|11844|11842|11842|11840|11844|11842|11840|11838|7425
1635341100000|2021-10-27 13:25:00|11844|11842|11846|11844|11848|11846|11844|11842|27049
1635341400000|2021-10-27 13:30:00|11848|11846|11848|11846|11854|11852|11844|11842|56110
1635341700000|2021-10-27 13:35:00|11846|11844|11834|11832|11848|11846|11832|11830|25901
1635342000000|2021-10-27 13:40:00|11832|11830|11836|11834|11844|11842|11830|11828|37973
1635342300000|2021-10-27 13:45:00|11838|11836|11834|11832|11846|11844|11834|11832|27441
1635342600000|2021-10-27 13:50:00|11832|11830|11824|11822|11832|11830|11822|11820|27155
1635342900000|2021-10-27 13:55:00|11822|11820|11828|11826|11832|11828|11820|11818|28017
1635343200000|2021-10-27 14:00:00|11830|11828|11818|11816|11834|11832|11814|11812|26681
1635343500000|2021-10-27 14:05:00|11820|11818|11816|11812|11822|11820|11814|11812|28759
1635343800000|2021-10-27 14:10:00|11814|11814|11798|11796|11816|11814|11796|11794|53886
1635344100000|2021-10-27 14:15:00|11796|11794|11798|11796|11800|11798|11796|11794|42376
1635344400000|2021-10-27 14:20:00|11796|11794|11792|11790|11800|11798|11790|11788|58791
1635344700000|2021-10-27 14:25:00|11790|11788|11786|11784|11792|11790|11786|11784|28491
1635345000000|2021-10-27 14:30:00|11784|11782|11788|11786|11790|11788|11780|11778|36379
1635345300000|2021-10-27 14:35:00|11790|11788|11778|11776|11790|11788|11776|11774|38441
1635345600000|2021-10-27 14:40:00|11776|11774|11770|11768|11776|11774|11768|11766|33666
1635345900000|2021-10-27 14:45:00|11772|11770|11776|11774|11782|11780|11770|11768|34801
1635346200000|2021-10-27 14:50:00|11778|11776|11796|11794|11796|11794|11774|11772|37088
1635346500000|2021-10-27 14:55:00|11794|11792|11788|11786|11796|11794|11782|11780|27240
1635346800000|2021-10-27 15:00:00|11790|11788|11796|11794|11800|11798|11788|11786|30979
1635347100000|2021-10-27 15:05:00|11798|11796|11798|11796|11800|11798|11794|11792|19080
1635347400000|2021-10-27 15:10:00|11800|11798|11782|11780|11800|11798|11780|11776|41405
1635347700000|2021-10-27 15:15:00|11784|11782|11772|11768|11784|11782|11770|11768|52208
1635404400000|2021-10-28 07:00:00|11830|11800|11866|11862|11886|11874|11802|11792|159872
1635404700000|2021-10-28 07:05:00|11864|11858|11882|11878|11884|11880|11840|11838|67138
1635405000000|2021-10-28 07:10:00|11880|11876|11884|11882|11886|11884|11870|11866|60342
1635405300000|2021-10-28 07:15:00|11882|11880|11866|11864|11884|11880|11854|11852|63271
1635405600000|2021-10-28 07:20:00|11868|11862|11870|11868|11880|11876|11862|11858|24629
1635405900000|2021-10-28 07:25:00|11872|11870|11870|11868|11878|11874|11866|11864|15428
1635406200000|2021-10-28 07:30:00|11868|11866|11860|11858|11868|11866|11858|11854|21050
1635406500000|2021-10-28 07:35:00|11862|11860|11852|11850|11868|11866|11852|11850|26941
1635406800000|2021-10-28 07:40:00|11854|11852|11862|11860|11862|11860|11846|11842|25526
1635407100000|2021-10-28 07:45:00|11864|11862|11874|11870|11874|11872|11862|11860|21666
1635407400000|2021-10-28 07:50:00|11872|11868|11872|11870|11878|11876|11866|11864|46547
1635407700000|2021-10-28 07:55:00|11874|11872|11874|11872|11874|11872|11860|11858|22428
1635408000000|2021-10-28 08:00:00|11872|11870|11876|11874|11878|11876|11866|11864|28964
1635408300000|2021-10-28 08:05:00|11874|11872|11880|11878|11880|11878|11864|11862|32831
1635408600000|2021-10-28 08:10:00|11878|11876|11900|11896|11900|11898|11878|11876|58060
1635408900000|2021-10-28 08:15:00|11898|11898|11908|11906|11912|11910|11894|11892|74005
1635409200000|2021-10-28 08:20:00|11906|11904|11900|11898|11906|11904|11896|11894|40205
1635409500000|2021-10-28 08:25:00|11898|11896|11902|11900|11910|11908|11894|11892|25746
1635409800000|2021-10-28 08:30:00|11900|11898|11896|11894|11902|11900|11888|11886|13545
1635410100000|2021-10-28 08:35:00|11898|11896|11904|11902|11904|11902|11896|11894|40394
1635410400000|2021-10-28 08:40:00|11902|11900|11906|11902|11906|11904|11892|11890|21854
1635410700000|2021-10-28 08:45:00|11904|11900|11916|11914|11920|11918|11902|11900|36894
1635411000000|2021-10-28 08:50:00|11914|11912|11922|11920|11926|11924|11914|11912|39163
1635411300000|2021-10-28 08:55:00|11924|11922|11904|11902|11928|11926|11904|11902|21718
1635411600000|2021-10-28 09:00:00|11902|11900|11880|11878|11902|11900|11880|11878|32588
1635411900000|2021-10-28 09:05:00|11886|11884|11880|11878|11894|11890|11874|11872|37466
1635412200000|2021-10-28 09:10:00|11878|11876|11888|11886|11888|11886|11876|11874|11502
1635412500000|2021-10-28 09:15:00|11886|11884|11876|11872|11886|11884|11876|11872|20177
1635412800000|2021-10-28 09:20:00|11874|11874|11880|11878|11886|11884|11874|11874|14024
1635413100000|2021-10-28 09:25:00|11882|11880|11882|11880|11886|11884|11880|11878|17257
1635413400000|2021-10-28 09:30:00|11880|11878|11880|11878|11886|11884|11878|11876|22805
1635413700000|2021-10-28 09:35:00|11878|11876|11882|11880|11884|11882|11874|11872|16235
1635414000000|2021-10-28 09:40:00|11880|11878|11888|11884|11888|11886|11878|11876|23200
1635414300000|2021-10-28 09:45:00|11886|11886|11884|11882|11890|11888|11878|11876|43471
1635414600000|2021-10-28 09:50:00|11882|11880|11876|11874|11884|11882|11874|11872|23564
1635414900000|2021-10-28 09:55:00|11878|11876|11882|11880|11888|11886|11876|11874|20564
1635415200000|2021-10-28 10:00:00|11884|11882|11896|11894|11898|11896|11884|11882|37439
1635415500000|2021-10-28 10:05:00|11894|11892|11896|11894|11896|11894|11892|11890|11723
1635415800000|2021-10-28 10:10:00|11894|11892|11888|11886|11894|11892|11888|11886|13170
1635416100000|2021-10-28 10:15:00|11890|11888|11884|11882|11892|11890|11878|11876|16121
1635416400000|2021-10-28 10:20:00|11886|11884|11886|11884|11888|11886|11884|11882|14322
1635416700000|2021-10-28 10:25:00|11888|11886|11884|11882|11892|11890|11884|11882|16989
1635417000000|2021-10-28 10:30:00|11886|11884|11884|11882|11890|11888|11882|11880|11683
1635417300000|2021-10-28 10:35:00|11886|11884|11896|11894|11904|11902|11886|11884|26752
1635417600000|2021-10-28 10:40:00|11894|11892|11888|11886|11896|11894|11888|11884|10284
1635417900000|2021-10-28 10:45:00|11886|11884|11890|11888|11892|11890|11884|11882|7370
1635418200000|2021-10-28 10:50:00|11892|11890|11886|11884|11894|11892|11886|11884|8992
1635418500000|2021-10-28 10:55:00|11884|11882|11890|11888|11890|11888|11884|11882|10238
1635418800000|2021-10-28 11:00:00|11888|11886|11890|11888|11892|11890|11884|11882|15938
1635419100000|2021-10-28 11:05:00|11892|11890|11896|11894|11896|11894|11892|11890|5437
1635419400000|2021-10-28 11:10:00|11894|11892|11884|11880|11894|11892|11882|11880|14098
1635419700000|2021-10-28 11:15:00|11882|11882|11864|11862|11884|11882|11864|11862|30187
1635420000000|2021-10-28 11:20:00|11866|11864|11880|11876|11880|11878|11866|11864|51832
1635420300000|2021-10-28 11:25:00|11878|11874|11874|11872|11880|11878|11870|11868|46338
1635420600000|2021-10-28 11:30:00|11872|11870|11878|11876|11884|11882|11868|11866|42552
1635420900000|2021-10-28 11:35:00|11876|11874|11900|11898|11900|11898|11876|11874|29320
1635421200000|2021-10-28 11:40:00|11902|11900|11908|11904|11908|11904|11900|11898|16008
1635421500000|2021-10-28 11:45:00|11906|11906|11900|11898|11908|11906|11898|11894|26876
1635421800000|2021-10-28 11:50:00|11898|11896|11904|11902|11916|11914|11898|11896|36330
1635422100000|2021-10-28 11:55:00|11906|11904|11908|11906|11914|11910|11900|11898|20491
1635422400000|2021-10-28 12:00:00|11906|11904|11906|11904|11914|11912|11902|11900|16851
1635422700000|2021-10-28 12:05:00|11904|11902|11922|11920|11922|11920|11904|11902|8829
1635423000000|2021-10-28 12:10:00|11920|11918|11920|11916|11922|11920|11914|11912|14407
1635423300000|2021-10-28 12:15:00|11918|11914|11938|11934|11938|11936|11916|11914|31550
1635423600000|2021-10-28 12:20:00|11940|11936|11944|11940|11944|11942|11936|11934|20789
1635423900000|2021-10-28 12:25:00|11942|11942|11942|11940|11944|11942|11938|11936|23569
1635424200000|2021-10-28 12:30:00|11940|11938|11938|11936|11944|11940|11932|11930|24593
1635424500000|2021-10-28 12:35:00|11936|11934|11940|11938|11942|11940|11934|11932|17851
1635424800000|2021-10-28 12:40:00|11938|11936|11924|11922|11938|11936|11922|11920|16983
1635425100000|2021-10-28 12:45:00|11926|11924|11924|11922|11928|11926|11914|11912|61218
1635425400000|2021-10-28 12:50:00|11926|11924|11924|11922|11926|11924|11918|11916|44539
1635425700000|2021-10-28 12:55:00|11922|11920|11926|11924|11926|11924|11916|11912|26165
1635426000000|2021-10-28 13:00:00|11924|11922|11926|11924|11926|11924|11918|11916|24604
1635426300000|2021-10-28 13:05:00|11928|11926|11936|11932|11938|11934|11920|11918|53251
1635426600000|2021-10-28 13:10:00|11934|11930|11942|11940|11950|11948|11930|11928|84145
1635426900000|2021-10-28 13:15:00|11940|11938|11934|11932|11942|11940|11932|11930|19643
1635427200000|2021-10-28 13:20:00|11932|11930|11934|11932|11938|11936|11928|11926|28969
1635427500000|2021-10-28 13:25:00|11932|11930|11930|11928|11936|11934|11928|11926|31856
1635427800000|2021-10-28 13:30:00|11928|11926|11930|11926|11934|11932|11920|11918|31449
1635428100000|2021-10-28 13:35:00|11932|11928|11940|11938|11944|11942|11932|11928|32664
1635428400000|2021-10-28 13:40:00|11942|11940|11940|11938|11942|11940|11930|11928|19008
1635428700000|2021-10-28 13:45:00|11942|11940|11942|11940|11944|11942|11936|11934|28319
1635429000000|2021-10-28 13:50:00|11940|11938|11934|11932|11940|11938|11922|11920|35303
1635429300000|2021-10-28 13:55:00|11932|11930|11926|11924|11932|11930|11918|11916|26961
1635429600000|2021-10-28 14:00:00|11928|11926|11922|11920|11932|11930|11922|11920|30829
1635429900000|2021-10-28 14:05:00|11920|11918|11924|11922|11928|11926|11918|11916|31035
1635430200000|2021-10-28 14:10:00|11922|11920|11926|11924|11932|11930|11920|11918|46711
1635430500000|2021-10-28 14:15:00|11928|11926|11936|11934|11936|11934|11922|11920|31724
1635430800000|2021-10-28 14:20:00|11934|11932|11940|11938|11944|11940|11924|11922|40809
1635431100000|2021-10-28 14:25:00|11942|11940|11946|11944|11950|11946|11940|11938|59368
1635431400000|2021-10-28 14:30:00|11944|11942|11946|11942|11950|11948|11936|11934|18575
1635431700000|2021-10-28 14:35:00|11944|11944|11954|11950|11956|11954|11944|11942|36300
1635432000000|2021-10-28 14:40:00|11952|11952|11956|11954|11956|11954|11948|11946|20092
1635432300000|2021-10-28 14:45:00|11958|11956|11970|11966|11970|11968|11954|11952|27040
1635432600000|2021-10-28 14:50:00|11968|11964|11954|11952|11968|11964|11954|11952|23149
1635432900000|2021-10-28 14:55:00|11956|11954|11966|11964|11966|11964|11954|11952|25195
1635433200000|2021-10-28 15:00:00|11968|11966|11958|11954|11968|11966|11956|11954|28003
1635433500000|2021-10-28 15:05:00|11956|11956|11954|11952|11956|11956|11946|11944|34391
1635433800000|2021-10-28 15:10:00|11956|11954|11970|11968|11970|11968|11954|11952|67802
1635434100000|2021-10-28 15:15:00|11972|11970|11966|11962|11974|11972|11966|11962|43429
1635490800000|2021-10-29 07:00:00|12000|11914|11922|11914|12000|11922|11892|11882|89417
1635491100000|2021-10-29 07:05:00|11920|11916|11906|11902|11920|11916|11886|11882|50787
1635491400000|2021-10-29 07:10:00|11904|11900|11916|11912|11918|11912|11898|11892|53257
1635491700000|2021-10-29 07:15:00|11914|11914|11908|11906|11918|11916|11902|11900|36303
1635492000000|2021-10-29 07:20:00|11906|11904|11916|11914|11924|11922|11902|11900|22014
1635492300000|2021-10-29 07:25:00|11918|11916|11920|11918|11924|11920|11914|11912|16368
1635492600000|2021-10-29 07:30:00|11922|11920|11918|11916|11926|11924|11916|11914|26977
1635492900000|2021-10-29 07:35:00|11920|11918|11928|11924|11932|11928|11918|11916|21169
1635493200000|2021-10-29 07:40:00|11926|11926|11930|11928|11932|11930|11926|11924|24538
1635493500000|2021-10-29 07:45:00|11928|11926|11924|11922|11932|11930|11920|11918|21169
1635493800000|2021-10-29 07:50:00|11922|11920|11942|11940|11942|11940|11918|11916|19719
1635494100000|2021-10-29 07:55:00|11940|11938|11928|11926|11940|11938|11928|11924|6784
1635494400000|2021-10-29 08:00:00|11926|11924|11948|11946|11948|11946|11926|11924|7246
1635494700000|2021-10-29 08:05:00|11946|11944|11934|11930|11950|11948|11932|11930|21662
1635495000000|2021-10-29 08:10:00|11932|11932|11936|11934|11938|11936|11928|11926|20405
1635495300000|2021-10-29 08:15:00|11934|11932|11932|11930|11938|11936|11930|11928|4945
1635495600000|2021-10-29 08:20:00|11934|11932|11926|11922|11940|11938|11924|11922|8683
1635495900000|2021-10-29 08:25:00|11928|11924|11918|11916|11928|11926|11918|11914|14731
1635496200000|2021-10-29 08:30:00|11916|11914|11936|11934|11938|11936|11916|11914|12371
1635496500000|2021-10-29 08:35:00|11934|11932|11936|11934|11940|11938|11932|11930|17367
1635496800000|2021-10-29 08:40:00|11934|11932|11936|11934|11944|11942|11930|11928|20641
1635497100000|2021-10-29 08:45:00|11938|11936|11936|11934|11942|11940|11932|11930|22399
1635497400000|2021-10-29 08:50:00|11938|11936|11932|11930|11938|11936|11928|11926|15376
1635497700000|2021-10-29 08:55:00|11934|11932|11934|11932|11936|11934|11928|11926|6628
1635498000000|2021-10-29 09:00:00|11932|11930|11932|11930|11938|11936|11928|11926|17398
1635498300000|2021-10-29 09:05:00|11930|11928|11934|11932|11934|11932|11928|11926|13640
1635498600000|2021-10-29 09:10:00|11932|11930|11928|11926|11934|11932|11922|11918|14761
1635498900000|2021-10-29 09:15:00|11926|11924|11926|11924|11930|11928|11922|11920|16929
1635499200000|2021-10-29 09:20:00|11924|11922|11924|11922|11928|11926|11916|11914|61349
1635499500000|2021-10-29 09:25:00|11922|11920|11920|11916|11926|11924|11918|11916|15043
1635499800000|2021-10-29 09:30:00|11918|11918|11916|11914|11924|11922|11914|11912|17545
1635500100000|2021-10-29 09:35:00|11918|11916|11914|11912|11918|11916|11914|11912|8388
1635500400000|2021-10-29 09:40:00|11912|11910|11914|11912|11916|11914|11912|11910|8580
1635500700000|2021-10-29 09:45:00|11912|11910|11920|11918|11920|11918|11912|11910|22906
1635501000000|2021-10-29 09:50:00|11922|11920|11918|11916|11928|11926|11916|11914|20650
1635501300000|2021-10-29 09:55:00|11920|11914|11916|11914|11920|11918|11916|11912|11741
1635501600000|2021-10-29 10:00:00|11918|11916|11918|11916|11920|11918|11916|11914|10130
1635501900000|2021-10-29 10:05:00|11920|11918|11916|11914|11920|11918|11914|11912|13612
1635502200000|2021-10-29 10:10:00|11914|11912|11906|11902|11914|11912|11904|11902|18636
1635502500000|2021-10-29 10:15:00|11908|11904|11906|11904|11910|11908|11902|11900|22782
1635502800000|2021-10-29 10:20:00|11904|11902|11900|11898|11904|11904|11896|11894|10971
1635503100000|2021-10-29 10:25:00|11902|11900|11904|11902|11908|11904|11902|11900|5170
1635503400000|2021-10-29 10:30:00|11902|11900|11898|11896|11904|11900|11896|11894|33607
1635503700000|2021-10-29 10:35:00|11896|11894|11896|11894|11898|11896|11892|11888|3264
1635504000000|2021-10-29 10:40:00|11898|11896|11910|11908|11914|11912|11896|11896|18738
1635504300000|2021-10-29 10:45:00|11912|11910|11916|11914|11916|11914|11908|11906|16933
1635504600000|2021-10-29 10:50:00|11918|11916|11920|11918|11928|11926|11918|11916|55313
1635504900000|2021-10-29 10:55:00|11918|11916|11922|11920|11924|11922|11916|11914|7630
1635505200000|2021-10-29 11:00:00|11920|11918|11924|11922|11926|11922|11914|11912|18440
1635505500000|2021-10-29 11:05:00|11926|11924|11922|11918|11928|11926|11920|11918|9412
1635505800000|2021-10-29 11:10:00|11924|11920|11930|11928|11930|11928|11922|11920|13127
1635506100000|2021-10-29 11:15:00|11932|11930|11938|11936|11938|11936|11928|11926|10668
1635506400000|2021-10-29 11:20:00|11936|11934|11928|11926|11936|11934|11924|11922|13781
1635506700000|2021-10-29 11:25:00|11926|11924|11924|11922|11930|11928|11922|11920|9919
1635507000000|2021-10-29 11:30:00|11926|11920|11904|11902|11926|11924|11904|11900|31993
1635507300000|2021-10-29 11:35:00|11906|11904|11916|11912|11916|11914|11902|11898|40111
1635507600000|2021-10-29 11:40:00|11914|11914|11910|11908|11916|11914|11908|11906|8375
1635507900000|2021-10-29 11:45:00|11908|11906|11912|11910|11914|11912|11908|11906|4487
1635508200000|2021-10-29 11:50:00|11914|11912|11918|11916|11920|11918|11910|11908|16492
1635508500000|2021-10-29 11:55:00|11920|11918|11916|11914|11922|11920|11916|11914|5087
1635508800000|2021-10-29 12:00:00|11914|11912|11912|11910|11914|11912|11910|11908|8312
1635509100000|2021-10-29 12:05:00|11914|11912|11910|11908|11914|11912|11910|11908|36869
1635509400000|2021-10-29 12:10:00|11912|11910|11918|11914|11918|11914|11910|11908|7107
1635509700000|2021-10-29 12:15:00|11916|11916|11914|11912|11918|11916|11912|11910|9563
1635510000000|2021-10-29 12:20:00|11916|11914|11928|11926|11928|11926|11914|11910|7901
1635510300000|2021-10-29 12:25:00|11926|11924|11928|11926|11928|11926|11924|11920|10769
1635510600000|2021-10-29 12:30:00|11926|11924|11926|11924|11932|11930|11924|11920|21363
1635510900000|2021-10-29 12:35:00|11928|11922|11926|11924|11934|11932|11924|11922|39993
1635511200000|2021-10-29 12:40:00|11928|11926|11934|11932|11936|11934|11928|11926|20096
1635511500000|2021-10-29 12:45:00|11932|11930|11924|11922|11932|11930|11924|11922|18734
1635511800000|2021-10-29 12:50:00|11926|11924|11926|11924|11926|11924|11914|11912|31535
1635512100000|2021-10-29 12:55:00|11924|11922|11936|11934|11936|11934|11922|11920|12921
1635512400000|2021-10-29 13:00:00|11938|11936|11940|11938|11940|11938|11930|11928|18786
1635512700000|2021-10-29 13:05:00|11938|11936|11942|11940|11946|11942|11936|11934|35244
1635513000000|2021-10-29 13:10:00|11940|11938|11938|11936|11942|11940|11938|11934|14850
1635513300000|2021-10-29 13:15:00|11940|11938|11940|11938|11944|11942|11934|11932|20184
1635513600000|2021-10-29 13:20:00|11942|11940|11940|11938|11944|11942|11930|11928|32527
1635513900000|2021-10-29 13:25:00|11942|11940|11946|11944|11946|11944|11940|11938|25366
1635514200000|2021-10-29 13:30:00|11944|11942|11938|11934|11946|11944|11934|11932|45938
1635514500000|2021-10-29 13:35:00|11936|11936|11962|11960|11964|11962|11936|11934|36903
1635514800000|2021-10-29 13:40:00|11964|11962|11970|11968|11976|11972|11964|11962|25353
1635515100000|2021-10-29 13:45:00|11968|11966|11976|11974|11976|11974|11960|11958|16323
1635515400000|2021-10-29 13:50:00|11974|11972|11992|11990|11994|11990|11974|11972|79228
1635515700000|2021-10-29 13:55:00|11990|11988|11988|11986|11996|11992|11988|11986|19822
1635516000000|2021-10-29 14:00:00|11990|11988|11998|11996|12000|11998|11990|11988|28409
1635516300000|2021-10-29 14:05:00|12000|11998|12036|12032|12036|12032|11998|11996|191602
1635516600000|2021-10-29 14:10:00|12034|12034|12028|12026|12038|12036|12018|12016|63355
1635516900000|2021-10-29 14:15:00|12026|12024|12026|12022|12032|12030|12024|12022|30562
1635517200000|2021-10-29 14:20:00|12024|12024|12012|12010|12026|12024|12010|12008|52757
1635517500000|2021-10-29 14:25:00|12014|12012|12018|12016|12018|12016|12002|12000|20810
1635517800000|2021-10-29 14:30:00|12020|12018|12022|12020|12028|12026|12014|12012|32433
1635518100000|2021-10-29 14:35:00|12024|12022|12022|12020|12026|12024|12020|12018|15928
1635518400000|2021-10-29 14:40:00|12020|12018|12022|12020|12024|12022|12016|12014|27559
1635518700000|2021-10-29 14:45:00|12024|12022|12016|12014|12024|12022|12010|12008|29258
1635519000000|2021-10-29 14:50:00|12014|12012|12014|12012|12018|12016|12014|12012|20178
1635519300000|2021-10-29 14:55:00|12016|12014|12036|12034|12038|12036|12016|12014|41888
1635519600000|2021-10-29 15:00:00|12034|12032|12032|12030|12034|12032|12028|12026|20509
1635519900000|2021-10-29 15:05:00|12034|12032|12048|12046|12050|12048|12034|12032|51940
1635520200000|2021-10-29 15:10:00|12050|12048|12056|12054|12058|12056|12046|12044|27896
1635520500000|2021-10-29 15:15:00|12058|12056|12062|12060|12066|12064|12050|12048|40275
1635753600000|2021-11-01 08:00:00|12500|11000|12086|12082|12500|12112|12076|11000|95101
1635753900000|2021-11-01 08:05:00|12084|12084|12020|12016|12084|12084|12014|12012|83282
1635754200000|2021-11-01 08:10:00|12018|12018|12032|12030|12032|12030|12014|12010|59884
1635754500000|2021-11-01 08:15:00|12034|12032|12034|12032|12042|12040|12028|12026|27484
1635754800000|2021-11-01 08:20:00|12036|12034|12042|12040|12044|12042|12032|12030|9966
1635755100000|2021-11-01 08:25:00|12044|12042|12036|12032|12050|12048|12030|12028|22389
1635755400000|2021-11-01 08:30:00|12034|12030|12044|12042|12044|12042|12034|12030|5291
1635755700000|2021-11-01 08:35:00|12042|12040|12046|12044|12056|12054|12038|12036|21082
1635756000000|2021-11-01 08:40:00|12044|12042|12032|12030|12046|12044|12032|12030|12034
1635756300000|2021-11-01 08:45:00|12034|12032|12018|12016|12036|12034|12012|12010|15641
1635756600000|2021-11-01 08:50:00|12020|12018|12032|12028|12036|12034|12020|12018|25574
1635756900000|2021-11-01 08:55:00|12030|12026|12046|12044|12050|12046|12030|12026|22748
1635757200000|2021-11-01 09:00:00|12048|12042|12048|12046|12060|12058|12046|12042|46843
1635757500000|2021-11-01 09:05:00|12050|12048|12060|12058|12060|12058|12050|12048|29235
1635757800000|2021-11-01 09:10:00|12062|12060|12062|12060|12068|12066|12060|12058|8463
1635758100000|2021-11-01 09:15:00|12060|12058|12058|12054|12060|12058|12050|12048|11517
1635758400000|2021-11-01 09:20:00|12056|12056|12054|12052|12060|12056|12046|12044|19801
1635758700000|2021-11-01 09:25:00|12056|12054|12050|12048|12056|12054|12044|12042|11536
1635759000000|2021-11-01 09:30:00|12048|12046|12052|12050|12054|12052|12044|12036|23113
1635759300000|2021-11-01 09:35:00|12050|12048|12052|12050|12054|12052|12048|12046|13055
1635759600000|2021-11-01 09:40:00|12054|12052|12052|12050|12060|12058|12048|12046|28416
1635759900000|2021-11-01 09:45:00|12050|12048|12056|12054|12058|12056|12050|12048|11979
1635760200000|2021-11-01 09:50:00|12058|12056|12060|12058|12060|12058|12054|12052|13701
1635760500000|2021-11-01 09:55:00|12058|12056|12054|12052|12062|12060|12054|12052|24264
1635760800000|2021-11-01 10:00:00|12052|12050|12062|12060|12070|12068|12052|12050|22237
1635761100000|2021-11-01 10:05:00|12064|12062|12062|12060|12064|12062|12056|12054|23876
1635761400000|2021-11-01 10:10:00|12060|12058|12068|12066|12074|12072|12058|12056|26583
1635761700000|2021-11-01 10:15:00|12066|12064|12066|12064|12070|12068|12062|12060|9634
1635762000000|2021-11-01 10:20:00|12064|12062|12062|12060|12064|12062|12058|12056|9718
1635762300000|2021-11-01 10:25:00|12060|12058|12066|12064|12068|12066|12060|12058|12218
1635762600000|2021-11-01 10:30:00|12068|12066|12064|12062|12074|12072|12064|12062|30805
1635762900000|2021-11-01 10:35:00|12062|12060|12066|12064|12068|12066|12060|12058|18123
1635763200000|2021-11-01 10:40:00|12064|12062|12066|12062|12068|12066|12064|12062|5323
1635763500000|2021-11-01 10:45:00|12064|12064|12064|12062|12066|12064|12062|12060|2126
1635763800000|2021-11-01 10:50:00|12062|12060|12060|12058|12064|12062|12058|12056|9908
1635764100000|2021-11-01 10:55:00|12058|12056|12070|12068|12072|12070|12056|12054|13549
1635764400000|2021-11-01 11:00:00|12072|12070|12076|12074|12078|12076|12072|12068|3747
1635764700000|2021-11-01 11:05:00|12074|12072|12066|12064|12074|12072|12064|12062|5340
1635765000000|2021-11-01 11:10:00|12068|12062|12062|12060|12068|12062|12060|12058|4341
1635765300000|2021-11-01 11:15:00|12064|12062|12054|12052|12064|12062|12054|12052|10469
1635765600000|2021-11-01 11:20:00|12052|12050|12054|12050|12054|12052|12050|12048|6897
1635765900000|2021-11-01 11:25:00|12052|12052|12050|12048|12054|12052|12050|12048|4690
1635766200000|2021-11-01 11:30:00|12048|12046|12030|12028|12048|12048|12030|12028|14442
1635766500000|2021-11-01 11:35:00|12028|12026|12036|12034|12036|12034|12028|12026|13210
1635766800000|2021-11-01 11:40:00|12034|12032|12026|12024|12034|12032|12026|12024|8486
1635767100000|2021-11-01 11:45:00|12024|12022|12032|12030|12034|12030|12024|12022|9571
1635767400000|2021-11-01 11:50:00|12030|12028|12036|12034|12038|12036|12030|12028|12658
1635767700000|2021-11-01 11:55:00|12034|12032|12026|12024|12034|12032|12026|12024|15117
1635768000000|2021-11-01 12:00:00|12024|12022|12016|12014|12026|12024|12014|12012|13727
1635768300000|2021-11-01 12:05:00|12018|12016|12010|12008|12018|12016|12008|12006|12039
1635768600000|2021-11-01 12:10:00|12008|12006|12008|12006|12014|12012|12004|12002|27047
1635768900000|2021-11-01 12:15:00|12006|12004|12006|12004|12010|12008|12004|12002|32720
1635769200000|2021-11-01 12:20:00|12004|12002|12000|11998|12006|12004|11996|11994|23577
1635769500000|2021-11-01 12:25:00|12002|12000|12004|12000|12004|12002|12000|11998|16394
1635769800000|2021-11-01 12:30:00|12002|11998|12000|11998|12002|12000|11996|11994|10093
1635770100000|2021-11-01 12:35:00|12002|12000|12000|11998|12004|12002|11998|11996|14342
1635770400000|2021-11-01 12:40:00|11998|11996|11992|11990|12004|12002|11992|11990|14064
1635770700000|2021-11-01 12:45:00|11990|11988|11988|11986|11992|11990|11988|11986|10755
1635771000000|2021-11-01 12:50:00|11986|11984|11988|11986|11988|11986|11984|11982|5909
1635771300000|2021-11-01 12:55:00|11986|11984|11994|11990|11996|11994|11986|11984|22768
1635771600000|2021-11-01 13:00:00|11992|11992|11988|11984|11994|11992|11988|11984|13908
1635771900000|2021-11-01 13:05:00|11986|11986|11986|11982|11992|11990|11982|11980|15425
1635772200000|2021-11-01 13:10:00|11984|11980|11982|11980|11986|11984|11982|11980|9753
1635772500000|2021-11-01 13:15:00|11984|11982|11994|11992|11994|11992|11982|11980|11458
1635772800000|2021-11-01 13:20:00|11992|11990|11996|11994|12000|11998|11992|11990|7460
1635773100000|2021-11-01 13:25:00|11998|11996|12002|12000|12004|12002|11996|11994|6604
1635773400000|2021-11-01 13:30:00|12000|11998|12014|12012|12014|12012|11994|11992|38686
1635773700000|2021-11-01 13:35:00|12012|12010|11992|11990|12012|12010|11992|11990|33253
1635774000000|2021-11-01 13:40:00|11990|11988|11988|11986|11996|11994|11986|11984|17656
1635774300000|2021-11-01 13:45:00|11990|11988|11966|11964|11992|11990|11966|11964|14684
1635774600000|2021-11-01 13:50:00|11964|11962|11960|11958|11970|11968|11958|11956|45617
1635774900000|2021-11-01 13:55:00|11958|11956|11966|11962|11966|11964|11954|11952|17023
1635775200000|2021-11-01 14:00:00|11964|11964|11968|11964|11976|11974|11962|11958|48525
1635775500000|2021-11-01 14:05:00|11966|11966|11962|11960|11974|11970|11962|11960|12402
1635775800000|2021-11-01 14:10:00|11960|11958|11954|11952|11964|11962|11952|11950|35688
1635776100000|2021-11-01 14:15:00|11956|11954|11948|11946|11960|11956|11944|11940|32732
1635776400000|2021-11-01 14:20:00|11950|11948|11948|11946|11956|11954|11948|11946|8886
1635776700000|2021-11-01 14:25:00|11950|11948|11952|11950|11956|11954|11944|11942|30523
1635777000000|2021-11-01 14:30:00|11950|11948|11944|11940|11960|11958|11940|11938|28262
1635777300000|2021-11-01 14:35:00|11942|11938|11956|11954|11958|11956|11940|11938|20710
1635777600000|2021-11-01 14:40:00|11958|11956|11966|11964|11966|11964|11958|11956|8071
1635777900000|2021-11-01 14:45:00|11970|11968|11982|11978|11984|11980|11968|11964|34839
1635778200000|2021-11-01 14:50:00|11984|11980|11994|11992|11994|11992|11978|11976|47359
1635778500000|2021-11-01 14:55:00|11992|11990|11986|11984|11994|11992|11986|11984|12302
1635778800000|2021-11-01 15:00:00|11988|11986|11988|11986|11990|11988|11984|11982|10693
1635779100000|2021-11-01 15:05:00|11990|11988|12000|11998|12006|12004|11986|11984|33297
1635779400000|2021-11-01 15:10:00|12002|11996|12002|12000|12004|12002|11998|11996|20491
1635779700000|2021-11-01 15:15:00|12000|11998|11998|11994|12002|12000|11994|11992|19685
1635780000000|2021-11-01 15:20:00|12000|11996|12002|12000|12010|12006|11998|11996|58799
1635780300000|2021-11-01 15:25:00|12004|12002|11996|11994|12004|12002|11996|11994|13143
1635780600000|2021-11-01 15:30:00|11994|11992|11994|11992|11998|11996|11986|11984|38809
1635780900000|2021-11-01 15:35:00|11996|11994|11990|11988|11996|11994|11984|11982|15158
1635781200000|2021-11-01 15:40:00|11994|11992|11996|11994|12000|11998|11992|11990|39326
1635781500000|2021-11-01 15:45:00|11998|11996|12004|12002|12006|12004|11996|11994|40953
1635781800000|2021-11-01 15:50:00|12002|12000|11998|11996|12004|12002|11996|11994|9893
1635782100000|2021-11-01 15:55:00|12000|11998|12000|11998|12002|12000|11998|11996|16118
1635782400000|2021-11-01 16:00:00|11998|11996|11992|11990|12002|12000|11992|11990|34647
1635782700000|2021-11-01 16:05:00|11994|11992|11984|11980|11994|11992|11974|11972|41733
1635783000000|2021-11-01 16:10:00|11986|11982|12000|11998|12004|12000|11986|11982|22136
1635783300000|2021-11-01 16:15:00|11998|11996|12008|12004|12012|12008|11998|11996|29492
1635840000000|2021-11-02 08:00:00|12084|12006|12054|12048|12084|12066|12040|12006|78905
1635840300000|2021-11-02 08:05:00|12052|12050|12032|12030|12056|12050|12032|12030|15322
1635840600000|2021-11-02 08:10:00|12030|12028|12024|12020|12038|12034|12022|12020|33657
1635840900000|2021-11-02 08:15:00|12026|12022|12026|12024|12030|12028|12012|12010|31315
1635841200000|2021-11-02 08:20:00|12028|12026|12032|12030|12040|12038|12026|12024|47593
1635841500000|2021-11-02 08:25:00|12034|12032|12040|12036|12042|12038|12032|12030|24488
1635841800000|2021-11-02 08:30:00|12038|12034|12044|12042|12048|12046|12034|12032|27875
1635842100000|2021-11-02 08:35:00|12046|12044|12062|12060|12062|12060|12046|12042|34541
1635842400000|2021-11-02 08:40:00|12060|12058|12074|12072|12074|12072|12060|12058|24618
1635842700000|2021-11-02 08:45:00|12076|12074|12086|12084|12090|12086|12070|12068|57785
1635843000000|2021-11-02 08:50:00|12088|12086|12084|12082|12092|12088|12080|12078|22323
1635843300000|2021-11-02 08:55:00|12082|12080|12086|12084|12092|12090|12082|12078|17270
1635843600000|2021-11-02 09:00:00|12088|12086|12084|12082|12090|12088|12082|12080|23321
1635843900000|2021-11-02 09:05:00|12082|12080|12094|12092|12098|12094|12076|12074|21848
1635844200000|2021-11-02 09:10:00|12096|12094|12096|12092|12104|12102|12092|12090|30715
1635844500000|2021-11-02 09:15:00|12098|12094|12104|12102|12108|12106|12096|12092|15206
1635844800000|2021-11-02 09:20:00|12106|12104|12102|12100|12112|12110|12102|12100|23356
1635845100000|2021-11-02 09:25:00|12106|12104|12104|12102|12106|12104|12096|12092|22421
1635845400000|2021-11-02 09:30:00|12102|12100|12104|12102|12106|12104|12102|12100|10625
1635845700000|2021-11-02 09:35:00|12106|12104|12104|12102|12110|12108|12104|12102|27492
1635846000000|2021-11-02 09:40:00|12102|12100|12112|12110|12112|12110|12096|12094|20445
1635846300000|2021-11-02 09:45:00|12114|12112|12120|12118|12128|12126|12114|12110|24553
1635846600000|2021-11-02 09:50:00|12122|12116|12122|12120|12130|12126|12122|12116|14532
1635846900000|2021-11-02 09:55:00|12124|12122|12114|12110|12124|12122|12110|12108|22327
1635847200000|2021-11-02 10:00:00|12116|12112|12128|12126|12128|12126|12116|12112|13100
1635847500000|2021-11-02 10:05:00|12130|12128|12122|12120|12136|12134|12122|12120|22219
1635847800000|2021-11-02 10:10:00|12120|12118|12126|12124|12132|12130|12120|12118|14038
1635848100000|2021-11-02 10:15:00|12124|12122|12120|12118|12126|12124|12116|12114|14932
1635848400000|2021-11-02 10:20:00|12122|12120|12120|12118|12124|12122|12116|12114|18234
1635848700000|2021-11-02 10:25:00|12118|12116|12116|12112|12120|12118|12114|12112|13500
1635849000000|2021-11-02 10:30:00|12114|12114|12104|12102|12116|12114|12104|12102|17453
1635849300000|2021-11-02 10:35:00|12106|12104|12088|12086|12106|12104|12088|12086|21399
1635849600000|2021-11-02 10:40:00|12086|12084|12078|12076|12090|12088|12076|12074|29721
1635849900000|2021-11-02 10:45:00|12080|12078|12068|12066|12088|12086|12066|12064|36431
1635850200000|2021-11-02 10:50:00|12066|12064|12060|12058|12068|12066|12060|12058|23871
1635850500000|2021-11-02 10:55:00|12062|12060|12054|12052|12062|12060|12054|12052|19635
1635850800000|2021-11-02 11:00:00|12052|12050|12050|12046|12056|12054|12046|12044|34755
1635851100000|2021-11-02 11:05:00|12052|12048|12036|12032|12054|12052|12034|12032|30610
1635851400000|2021-11-02 11:10:00|12034|12030|12034|12032|12038|12036|12030|12028|25704
1635851700000|2021-11-02 11:15:00|12036|12034|12060|12056|12060|12058|12036|12034|68453
1635852000000|2021-11-02 11:20:00|12058|12058|12058|12056|12062|12060|12050|12048|12574
1635852300000|2021-11-02 11:25:00|12060|12058|12062|12058|12062|12060|12052|12050|25257
1635852600000|2021-11-02 11:30:00|12060|12056|12046|12044|12062|12056|12046|12044|12304
1635852900000|2021-11-02 11:35:00|12048|12046|12046|12044|12050|12048|12044|12042|9235
1635853200000|2021-11-02 11:40:00|12048|12046|12054|12052|12056|12054|12044|12042|28565
1635853500000|2021-11-02 11:45:00|12052|12050|12064|12060|12064|12062|12052|12050|22481
1635853800000|2021-11-02 11:50:00|12062|12062|12060|12058|12068|12066|12060|12058|10187
1635854100000|2021-11-02 11:55:00|12058|12056|12054|12052|12058|12056|12052|12050|10182
1635854400000|2021-11-02 12:00:00|12052|12050|12058|12056|12058|12056|12052|12050|8047
1635854700000|2021-11-02 12:05:00|12056|12054|12052|12050|12056|12054|12050|12048|10401
1635855000000|2021-11-02 12:10:00|12050|12048|12052|12050|12054|12052|12050|12048|24413
1635855300000|2021-11-02 12:15:00|12050|12048|12052|12050|12052|12050|12048|12046|15210
1635855600000|2021-11-02 12:20:00|12054|12052|12052|12050|12054|12052|12048|12046|11777
1635855900000|2021-11-02 12:25:00|12050|12048|12052|12050|12058|12056|12048|12046|26688
1635856200000|2021-11-02 12:30:00|12054|12052|12060|12058|12062|12060|12054|12052|27968
1635856500000|2021-11-02 12:35:00|12062|12060|12054|12052|12066|12064|12054|12052|24542
1635856800000|2021-11-02 12:40:00|12056|12054|12054|12052|12058|12056|12052|12050|18275
1635857100000|2021-11-02 12:45:00|12052|12050|12048|12046|12054|12052|12046|12044|15010
1635857400000|2021-11-02 12:50:00|12046|12044|12042|12040|12052|12050|12040|12038|28744
1635857700000|2021-11-02 12:55:00|12044|12042|12050|12048|12052|12050|12044|12042|10375
1635858000000|2021-11-02 13:00:00|12048|12046|12050|12048|12056|12054|12048|12046|12566
1635858300000|2021-11-02 13:05:00|12048|12046|12048|12046|12048|12046|12044|12042|7842
1635858600000|2021-11-02 13:10:00|12046|12044|12044|12042|12048|12046|12042|12040|6407
1635858900000|2021-11-02 13:15:00|12042|12040|12044|12042|12050|12048|12042|12040|19722
1635859200000|2021-11-02 13:20:00|12046|12044|12056|12054|12056|12054|12046|12044|15984
1635859500000|2021-11-02 13:25:00|12054|12052|12054|12052|12054|12052|12050|12048|24662
1635859800000|2021-11-02 13:30:00|12052|12050|12048|12046|12060|12058|12046|12044|35402
1635860100000|2021-11-02 13:35:00|12046|12044|12056|12054|12060|12058|12046|12044|55370
1635860400000|2021-11-02 13:40:00|12054|12052|12054|12052|12054|12052|12050|12046|14833
1635860700000|2021-11-02 13:45:00|12052|12050|12054|12052|12058|12056|12052|12050|21227
1635861000000|2021-11-02 13:50:00|12052|12050|12060|12058|12064|12062|12050|12048|28731
1635861300000|2021-11-02 13:55:00|12058|12056|12056|12054|12060|12058|12056|12054|30498
1635861600000|2021-11-02 14:00:00|12054|12052|12048|12046|12054|12052|12048|12046|21269
1635861900000|2021-11-02 14:05:00|12050|12048|12054|12052|12056|12054|12044|12042|37260
1635862200000|2021-11-02 14:10:00|12052|12050|12052|12050|12054|12052|12042|12040|33335
1635862500000|2021-11-02 14:15:00|12054|12052|12040|12038|12054|12052|12040|12038|39671
1635862800000|2021-11-02 14:20:00|12042|12040|12042|12040|12044|12042|12038|12036|44776
1635863100000|2021-11-02 14:25:00|12044|12042|12038|12036|12044|12042|12038|12036|29841
1635863400000|2021-11-02 14:30:00|12040|12038|12038|12036|12040|12038|12036|12034|24681
1635863700000|2021-11-02 14:35:00|12036|12034|12032|12030|12036|12034|12030|12028|26923
1635864000000|2021-11-02 14:40:00|12034|12032|12028|12026|12042|12040|12026|12024|43765
1635864300000|2021-11-02 14:45:00|12030|12028|12034|12032|12042|12040|12030|12028|65899
1635864600000|2021-11-02 14:50:00|12036|12034|12032|12030|12036|12034|12028|12026|33058
1635864900000|2021-11-02 14:55:00|12034|12032|12036|12034|12038|12036|12032|12030|29309
1635865200000|2021-11-02 15:00:00|12034|12032|12026|12024|12034|12032|12026|12024|22906
1635865500000|2021-11-02 15:05:00|12024|12022|12022|12020|12026|12024|12022|12020|23729
1635865800000|2021-11-02 15:10:00|12024|12022|12030|12028|12032|12030|12024|12022|29969
1635866100000|2021-11-02 15:15:00|12028|12026|12022|12020|12028|12026|12022|12020|16201
1635866400000|2021-11-02 15:20:00|12020|12018|12018|12016|12024|12022|12016|12014|58261
1635866700000|2021-11-02 15:25:00|12016|12014|12018|12016|12022|12020|12012|12010|39568
1635867000000|2021-11-02 15:30:00|12016|12014|12028|12026|12028|12026|12016|12014|32763
1635867300000|2021-11-02 15:35:00|12030|12028|12024|12022|12034|12032|12020|12018|47139
1635867600000|2021-11-02 15:40:00|12022|12020|12020|12016|12026|12024|12018|12016|23458
1635867900000|2021-11-02 15:45:00|12018|12018|12026|12024|12028|12026|12018|12016|27049
1635868200000|2021-11-02 15:50:00|12024|12022|12026|12024|12028|12026|12024|12022|20013
1635868500000|2021-11-02 15:55:00|12028|12026|12038|12036|12040|12038|12028|12026|29231
1635868800000|2021-11-02 16:00:00|12036|12034|12030|12028|12036|12034|12028|12026|28907
1635869100000|2021-11-02 16:05:00|12032|12030|12028|12026|12034|12032|12028|12026|16894
1635869400000|2021-11-02 16:10:00|12030|12028|12028|12026|12030|12028|12022|12020|25672
1635869700000|2021-11-02 16:15:00|12030|12028|12030|12028|12030|12028|12024|12022|22001
1635926400000|2021-11-03 08:00:00|12060|12042|12154|12148|12154|12150|12060|12042|132717
1635926700000|2021-11-03 08:05:00|12156|12150|12102|12098|12160|12152|12096|12094|23736
1635927000000|2021-11-03 08:10:00|12100|12100|12098|12094|12106|12104|12092|12090|39470
1635927300000|2021-11-03 08:15:00|12100|12096|12106|12102|12110|12106|12092|12088|29112
1635927600000|2021-11-03 08:20:00|12104|12104|12120|12116|12120|12118|12102|12100|32216
1635927900000|2021-11-03 08:25:00|12118|12114|12104|12100|12126|12122|12102|12100|20972
1635928200000|2021-11-03 08:30:00|12102|12102|12108|12106|12110|12108|12100|12098|12244
1635928500000|2021-11-03 08:35:00|12106|12104|12110|12106|12112|12110|12098|12096|28535
1635928800000|2021-11-03 08:40:00|12108|12104|12096|12094|12108|12104|12094|12092|17601
1635929100000|2021-11-03 08:45:00|12094|12092|12074|12072|12096|12094|12074|12072|6505
1635929400000|2021-11-03 08:50:00|12072|12070|12072|12070|12082|12080|12066|12064|42486
1635929700000|2021-11-03 08:55:00|12074|12072|12090|12088|12092|12090|12072|12070|10434
1635930000000|2021-11-03 09:00:00|12092|12090|12084|12082|12092|12090|12082|12080|16279
1635930300000|2021-11-03 09:05:00|12082|12080|12078|12076|12084|12082|12076|12074|15426
1635930600000|2021-11-03 09:10:00|12080|12078|12078|12076|12084|12080|12070|12064|25393
1635930900000|2021-11-03 09:15:00|12080|12078|12072|12070|12088|12086|12072|12070|21520
1635931200000|2021-11-03 09:20:00|12074|12072|12064|12062|12080|12078|12064|12062|18279
1635931500000|2021-11-03 09:25:00|12062|12060|12056|12054|12066|12064|12040|12038|77060
1635931800000|2021-11-03 09:30:00|12058|12056|12054|12052|12060|12056|12048|12046|44134
1635932100000|2021-11-03 09:35:00|12052|12050|12062|12060|12068|12066|12052|12050|17825
1635932400000|2021-11-03 09:40:00|12064|12062|12070|12068|12070|12068|12058|12056|11572
1635932700000|2021-11-03 09:45:00|12072|12070|12084|12082|12084|12082|12072|12068|16032
1635933000000|2021-11-03 09:50:00|12086|12084|12088|12084|12092|12090|12082|12080|26034
1635933300000|2021-11-03 09:55:00|12090|12086|12096|12092|12098|12096|12090|12086|4051
1635933600000|2021-11-03 10:00:00|12094|12090|12080|12078|12094|12090|12078|12076|28831
1635933900000|2021-11-03 10:05:00|12082|12080|12090|12086|12090|12088|12082|12080|13087
1635934200000|2021-11-03 10:10:00|12088|12088|12076|12074|12088|12088|12074|12070|32260
1635934500000|2021-11-03 10:15:00|12074|12072|12072|12070|12084|12082|12068|12066|41192
1635934800000|2021-11-03 10:20:00|12074|12072|12060|12058|12074|12072|12058|12056|35295
1635935100000|2021-11-03 10:25:00|12062|12056|12050|12048|12062|12060|12050|12048|23784
1635935400000|2021-11-03 10:30:00|12052|12046|12054|12052|12054|12052|12046|12044|30899
1635935700000|2021-11-03 10:35:00|12052|12050|12046|12044|12054|12052|12044|12042|27365
1635936000000|2021-11-03 10:40:00|12048|12046|12042|12040|12048|12046|12040|12038|24034
1635936300000|2021-11-03 10:45:00|12044|12042|12042|12040|12056|12054|12042|12038|28305
1635936600000|2021-11-03 10:50:00|12044|12042|12048|12046|12060|12056|12042|12042|26044
1635936900000|2021-11-03 10:55:00|12050|12048|12056|12054|12058|12056|12046|12044|12199
1635937200000|2021-11-03 11:00:00|12058|12056|12064|12060|12068|12066|12056|12054|6022
1635937500000|2021-11-03 11:05:00|12062|12062|12066|12064|12072|12070|12062|12060|17361
1635937800000|2021-11-03 11:10:00|12064|12062|12064|12062|12072|12070|12064|12062|11702
1635938100000|2021-11-03 11:15:00|12066|12064|12076|12074|12076|12074|12064|12062|14024
1635938400000|2021-11-03 11:20:00|12074|12072|12076|12074|12078|12076|12072|12070|8807
1635938700000|2021-11-03 11:25:00|12078|12076|12080|12076|12090|12088|12074|12072|10672
1635939000000|2021-11-03 11:30:00|12078|12074|12080|12078|12082|12080|12074|12072|11804
1635939300000|2021-11-03 11:35:00|12082|12080|12080|12078|12082|12080|12078|12076|8776
1635939600000|2021-11-03 11:40:00|12082|12080|12078|12076|12088|12086|12078|12076|6546
1635939900000|2021-11-03 11:45:00|12080|12078|12080|12076|12082|12080|12078|12076|12447
1635940200000|2021-11-03 11:50:00|12082|12078|12086|12084|12096|12094|12082|12078|20098
1635940500000|2021-11-03 11:55:00|12088|12086|12082|12080|12092|12090|12082|12080|8684
1635940800000|2021-11-03 12:00:00|12080|12078|12082|12080|12084|12082|12078|12076|17355
1635941100000|2021-11-03 12:05:00|12080|12078|12098|12096|12098|12096|12080|12078|12332
1635941400000|2021-11-03 12:10:00|12096|12094|12090|12088|12096|12094|12086|12084|10820
1635941700000|2021-11-03 12:15:00|12088|12086|12092|12090|12092|12090|12084|12082|9406
1635942000000|2021-11-03 12:20:00|12094|12092|12100|12098|12100|12098|12094|12092|6309
1635942300000|2021-11-03 12:25:00|12098|12096|12096|12094|12102|12100|12090|12088|40489
1635942600000|2021-11-03 12:30:00|12094|12092|12096|12094|12100|12098|12092|12090|14379
1635942900000|2021-11-03 12:35:00|12094|12092|12094|12090|12100|12098|12092|12090|14593
1635943200000|2021-11-03 12:40:00|12092|12092|12102|12100|12102|12100|12092|12090|23984
1635943500000|2021-11-03 12:45:00|12100|12098|12102|12100|12106|12104|12100|12098|11155
1635943800000|2021-11-03 12:50:00|12104|12102|12122|12118|12122|12120|12104|12102|19996
1635944100000|2021-11-03 12:55:00|12120|12116|12128|12126|12130|12128|12114|12112|19028
1635944400000|2021-11-03 13:00:00|12130|12128|12126|12124|12134|12132|12122|12118|13804
1635944700000|2021-11-03 13:05:00|12124|12122|12138|12136|12138|12136|12124|12122|12129
1635945000000|2021-11-03 13:10:00|12140|12138|12146|12144|12146|12144|12136|12134|384526
1635945300000|2021-11-03 13:15:00|12148|12146|12156|12154|12158|12156|12146|12144|24447
1635945600000|2021-11-03 13:20:00|12158|12156|12158|12154|12166|12164|12154|12152|52838
1635945900000|2021-11-03 13:25:00|12156|12156|12152|12148|12160|12158|12144|12140|15491
1635946200000|2021-11-03 13:30:00|12150|12146|12168|12166|12170|12168|12148|12146|34990
1635946500000|2021-11-03 13:35:00|12170|12168|12166|12164|12172|12170|12162|12158|25348
1635946800000|2021-11-03 13:40:00|12164|12162|12154|12150|12164|12162|12146|12144|33443
1635947100000|2021-11-03 13:45:00|12152|12152|12146|12144|12158|12156|12146|12144|9986
1635947400000|2021-11-03 13:50:00|12144|12142|12156|12154|12158|12156|12144|12142|32118
1635947700000|2021-11-03 13:55:00|12154|12152|12148|12146|12156|12154|12148|12146|20061
1635948000000|2021-11-03 14:00:00|12150|12148|12142|12140|12156|12154|12142|12138|50121
1635948300000|2021-11-03 14:05:00|12144|12142|12148|12146|12152|12150|12142|12140|18114
1635948600000|2021-11-03 14:10:00|12146|12144|12164|12162|12164|12162|12146|12144|14820
1635948900000|2021-11-03 14:15:00|12166|12164|12162|12160|12168|12166|12158|12156|25114
1635949200000|2021-11-03 14:20:00|12160|12158|12164|12162|12166|12164|12158|12156|17094
1635949500000|2021-11-03 14:25:00|12162|12160|12156|12152|12162|12160|12152|12150|24792
1635949800000|2021-11-03 14:30:00|12158|12154|12152|12150|12160|12158|12148|12146|27814
1635950100000|2021-11-03 14:35:00|12150|12148|12162|12160|12166|12162|12148|12146|18716
1635950400000|2021-11-03 14:40:00|12164|12158|12152|12150|12164|12158|12148|12144|14992
1635950700000|2021-11-03 14:45:00|12154|12152|12162|12160|12168|12166|12152|12150|24683
1635951000000|2021-11-03 14:50:00|12160|12158|12168|12164|12168|12166|12156|12154|29991
1635951300000|2021-11-03 14:55:00|12166|12166|12184|12180|12184|12182|12164|12162|36209
1635951600000|2021-11-03 15:00:00|12182|12178|12192|12190|12192|12190|12180|12178|51174
1635951900000|2021-11-03 15:05:00|12190|12188|12184|12180|12194|12192|12180|12178|28781
1635952200000|2021-11-03 15:10:00|12182|12178|12188|12186|12190|12188|12178|12174|18238
1635952500000|2021-11-03 15:15:00|12190|12188|12204|12202|12204|12202|12186|12184|76264
1635952800000|2021-11-03 15:20:00|12202|12200|12222|12220|12222|12220|12202|12198|66031
1635953100000|2021-11-03 15:25:00|12224|12222|12214|12212|12224|12222|12210|12208|19379
1635953400000|2021-11-03 15:30:00|12210|12208|12212|12210|12214|12212|12206|12202|36984
1635953700000|2021-11-03 15:35:00|12210|12208|12208|12206|12212|12210|12208|12206|16766
1635954000000|2021-11-03 15:40:00|12210|12208|12216|12214|12224|12222|12210|12208|51633
1635954300000|2021-11-03 15:45:00|12218|12216|12212|12210|12218|12216|12206|12204|30833
1635954600000|2021-11-03 15:50:00|12214|12212|12210|12208|12220|12218|12208|12204|21021
1635954900000|2021-11-03 15:55:00|12212|12210|12210|12208|12214|12212|12206|12204|14836
1635955200000|2021-11-03 16:00:00|12212|12210|12218|12214|12218|12214|12202|12200|23254
1635955500000|2021-11-03 16:05:00|12216|12216|12218|12214|12220|12218|12212|12210|21012
1635955800000|2021-11-03 16:10:00|12216|12212|12214|12212|12218|12216|12208|12206|33195
1635956100000|2021-11-03 16:15:00|12212|12210|12210|12206|12220|12218|12208|12206|30529
1636012800000|2021-11-04 08:00:00|12242|12228|12236|12230|12242|12238|12216|12210|109977
1636013100000|2021-11-04 08:05:00|12238|12232|12230|12224|12254|12250|12220|12216|48623
1636013400000|2021-11-04 08:10:00|12228|12226|12230|12224|12232|12228|12206|12204|48562
1636013700000|2021-11-04 08:15:00|12232|12226|12224|12222|12234|12232|12222|12220|14395
1636014000000|2021-11-04 08:20:00|12226|12220|12224|12222|12232|12228|12220|12218|29054
1636014300000|2021-11-04 08:25:00|12226|12224|12216|12214|12228|12226|12212|12210|37510
1636014600000|2021-11-04 08:30:00|12218|12216|12204|12202|12222|12220|12202|12200|34361
1636014900000|2021-11-04 08:35:00|12202|12200|12192|12190|12206|12204|12190|12188|39254
1636015200000|2021-11-04 08:40:00|12194|12192|12190|12188|12196|12194|12184|12182|14655
1636015500000|2021-11-04 08:45:00|12188|12186|12192|12190|12196|12194|12182|12180|28876
1636015800000|2021-11-04 08:50:00|12190|12188|12188|12186|12200|12198|12188|12186|22257
1636016100000|2021-11-04 08:55:00|12190|12188|12200|12198|12204|12200|12190|12188|15503
1636016400000|2021-11-04 09:00:00|12202|12200|12204|12202|12208|12206|12198|12196|30751
1636016700000|2021-11-04 09:05:00|12202|12200|12204|12202|12206|12204|12196|12194|24576
1636017000000|2021-11-04 09:10:00|12206|12200|12212|12210|12214|12212|12202|12200|36010
1636017300000|2021-11-04 09:15:00|12210|12208|12214|12210|12214|12212|12202|12200|34132
1636017600000|2021-11-04 09:20:00|12212|12212|12246|12242|12246|12244|12212|12210|58768
1636017900000|2021-11-04 09:25:00|12244|12240|12250|12246|12258|12256|12242|12240|25454
1636018200000|2021-11-04 09:30:00|12248|12244|12248|12246|12252|12250|12244|12240|10355
1636018500000|2021-11-04 09:35:00|12246|12244|12236|12232|12248|12246|12230|12228|20423
1636018800000|2021-11-04 09:40:00|12234|12230|12250|12246|12250|12248|12230|12228|33300
1636019100000|2021-11-04 09:45:00|12248|12244|12252|12250|12254|12252|12244|12242|7645
1636019400000|2021-11-04 09:50:00|12254|12252|12244|12242|12254|12252|12242|12240|19076
1636019700000|2021-11-04 09:55:00|12242|12240|12248|12246|12254|12252|12238|12236|23911
1636020000000|2021-11-04 10:00:00|12246|12244|12248|12246|12250|12248|12242|12240|22660
1636020300000|2021-11-04 10:05:00|12250|12248|12244|12242|12250|12248|12244|12242|7941
1636020600000|2021-11-04 10:10:00|12242|12240|12242|12240|12248|12246|12240|12238|10846
1636020900000|2021-11-04 10:15:00|12244|12242|12242|12240|12248|12244|12240|12238|19905
1636021200000|2021-11-04 10:20:00|12240|12238|12254|12250|12254|12250|12238|12236|20422
1636021500000|2021-11-04 10:25:00|12252|12252|12262|12260|12262|12260|12252|12250|9973
1636021800000|2021-11-04 10:30:00|12260|12258|12252|12250|12260|12258|12248|12246|15661
1636022100000|2021-11-04 10:35:00|12250|12248|12258|12256|12260|12258|12248|12246|10966
1636022400000|2021-11-04 10:40:00|12256|12254|12248|12246|12256|12254|12246|12244|10858
1636022700000|2021-11-04 10:45:00|12250|12248|12252|12250|12258|12256|12248|12246|16459
1636023000000|2021-11-04 10:50:00|12254|12252|12252|12250|12256|12254|12250|12248|10448
1636023300000|2021-11-04 10:55:00|12254|12252|12254|12252|12256|12254|12246|12244|13315
1636023600000|2021-11-04 11:00:00|12252|12250|12252|12250|12254|12252|12248|12246|8222
1636023900000|2021-11-04 11:05:00|12254|12252|12252|12248|12254|12252|12246|12244|14281
1636024200000|2021-11-04 11:10:00|12254|12250|12252|12250|12256|12254|12250|12248|25938
1636024500000|2021-11-04 11:15:00|12254|12252|12256|12254|12258|12256|12248|12246|24841
1636024800000|2021-11-04 11:20:00|12254|12252|12262|12260|12262|12260|12254|12252|20601
1636025100000|2021-11-04 11:25:00|12264|12262|12266|12264|12270|12268|12264|12262|9070
1636025400000|2021-11-04 11:30:00|12268|12266|12262|12260|12272|12270|12260|12258|13639
1636025700000|2021-11-04 11:35:00|12264|12262|12264|12260|12266|12264|12258|12256|16984
1636026000000|2021-11-04 11:40:00|12268|12262|12264|12262|12270|12268|12264|12262|11786
1636026300000|2021-11-04 11:45:00|12262|12260|12264|12262|12268|12266|12262|12260|6428
1636026600000|2021-11-04 11:50:00|12262|12260|12276|12274|12280|12278|12262|12260|14405
1636026900000|2021-11-04 11:55:00|12274|12272|12284|12282|12286|12282|12272|12270|19024
1636027200000|2021-11-04 12:00:00|12286|12280|12298|12296|12308|12304|12286|12280|28535
1636027500000|2021-11-04 12:05:00|12300|12298|12292|12290|12300|12298|12288|12284|11492
1636027800000|2021-11-04 12:10:00|12290|12288|12296|12294|12300|12298|12290|12288|15047
1636028100000|2021-11-04 12:15:00|12294|12292|12296|12292|12300|12298|12290|12288|28345
1636028400000|2021-11-04 12:20:00|12294|12294|12290|12288|12296|12294|12284|12282|6585
1636028700000|2021-11-04 12:25:00|12292|12290|12292|12288|12296|12294|12290|12288|6024
1636029000000|2021-11-04 12:30:00|12290|12286|12290|12288|12292|12290|12282|12280|9649
1636029300000|2021-11-04 12:35:00|12288|12286|12296|12294|12298|12296|12286|12284|12848
1636029600000|2021-11-04 12:40:00|12298|12296|12300|12296|12302|12300|12294|12292|9490
1636029900000|2021-11-04 12:45:00|12302|12298|12306|12304|12310|12308|12302|12298|20977
1636030200000|2021-11-04 12:50:00|12304|12302|12300|12298|12310|12308|12294|12292|32311
1636030500000|2021-11-04 12:55:00|12302|12296|12300|12298|12306|12304|12300|12296|11928
1636030800000|2021-11-04 13:00:00|12302|12300|12302|12300|12308|12306|12298|12294|19598
1636031100000|2021-11-04 13:05:00|12300|12298|12298|12296|12304|12302|12294|12292|45001
1636031400000|2021-11-04 13:10:00|12296|12294|12298|12296|12300|12298|12292|12290|19899
1636031700000|2021-11-04 13:15:00|12296|12294|12286|12284|12296|12294|12286|12284|15090
1636032000000|2021-11-04 13:20:00|12284|12282|12296|12294|12304|12302|12282|12280|23272
1636032300000|2021-11-04 13:25:00|12298|12296|12294|12292|12300|12298|12294|12292|15199
1636032600000|2021-11-04 13:30:00|12296|12294|12292|12290|12298|12296|12286|12284|18229
1636032900000|2021-11-04 13:35:00|12294|12292|12298|12294|12304|12302|12294|12292|22348
1636033200000|2021-11-04 13:40:00|12300|12296|12296|12292|12300|12298|12284|12282|70594
1636033500000|2021-11-04 13:45:00|12298|12294|12298|12296|12302|12300|12292|12290|34569
1636033800000|2021-11-04 13:50:00|12296|12294|12300|12296|12306|12304|12294|12292|62627
1636034100000|2021-11-04 13:55:00|12302|12298|12298|12296|12306|12304|12298|12296|23289
1636034400000|2021-11-04 14:00:00|12300|12298|12306|12304|12306|12304|12298|12296|30912
1636034700000|2021-11-04 14:05:00|12304|12302|12304|12302|12308|12306|12300|12298|16439
1636035000000|2021-11-04 14:10:00|12306|12304|12320|12318|12322|12320|12306|12302|42561
1636035300000|2021-11-04 14:15:00|12322|12320|12314|12312|12324|12322|12312|12310|26391
1636035600000|2021-11-04 14:20:00|12312|12310|12326|12324|12328|12326|12310|12308|15860
1636035900000|2021-11-04 14:25:00|12324|12322|12322|12320|12324|12322|12316|12314|12839
1636036200000|2021-11-04 14:30:00|12324|12322|12328|12324|12336|12334|12320|12318|37714
1636036500000|2021-11-04 14:35:00|12326|12326|12320|12318|12330|12328|12318|12316|38155
1636036800000|2021-11-04 14:40:00|12318|12316|12342|12340|12348|12346|12318|12316|37413
1636037100000|2021-11-04 14:45:00|12344|12342|12344|12342|12354|12352|12342|12340|29594
1636037400000|2021-11-04 14:50:00|12346|12344|12348|12346|12354|12352|12346|12344|19170
1636037700000|2021-11-04 14:55:00|12346|12344|12344|12342|12356|12352|12344|12342|18254
1636038000000|2021-11-04 15:00:00|12346|12344|12346|12344|12346|12344|12338|12336|11829
1636038300000|2021-11-04 15:05:00|12348|12346|12350|12348|12354|12352|12340|12338|17708
1636038600000|2021-11-04 15:10:00|12352|12350|12344|12342|12354|12352|12340|12338|13090
1636038900000|2021-11-04 15:15:00|12342|12340|12348|12346|12350|12348|12340|12338|16540
1636039200000|2021-11-04 15:20:00|12346|12344|12356|12354|12356|12354|12340|12338|17274
1636039500000|2021-11-04 15:25:00|12354|12352|12366|12364|12368|12366|12354|12352|62073
1636039800000|2021-11-04 15:30:00|12364|12362|12362|12360|12372|12370|12362|12360|33836
1636040100000|2021-11-04 15:35:00|12360|12358|12348|12346|12362|12360|12342|12340|32189
1636040400000|2021-11-04 15:40:00|12346|12344|12348|12346|12350|12348|12346|12344|10383
1636040700000|2021-11-04 15:45:00|12346|12344|12344|12342|12350|12348|12340|12338|22059
1636041000000|2021-11-04 15:50:00|12342|12340|12338|12336|12346|12344|12336|12334|9113
1636041300000|2021-11-04 15:55:00|12340|12338|12330|12328|12340|12338|12330|12328|34872
1636041600000|2021-11-04 16:00:00|12332|12330|12332|12330|12336|12332|12330|12328|11392
1636041900000|2021-11-04 16:05:00|12330|12328|12332|12330|12334|12332|12326|12324|20761
1636042200000|2021-11-04 16:10:00|12330|12328|12328|12326|12330|12328|12322|12320|33530
1636042500000|2021-11-04 16:15:00|12330|12328|12336|12334|12336|12334|12326|12324|24723
1636099200000|2021-11-05 08:00:00|12500|12304|12348|12342|12500|12344|12314|12290|72835
1636099500000|2021-11-05 08:05:00|12350|12348|12354|12348|12360|12356|12344|12338|13472
1636099800000|2021-11-05 08:10:00|12352|12350|12374|12370|12380|12374|12342|12340|27788
1636100100000|2021-11-05 08:15:00|12376|12372|12398|12396|12404|12402|12376|12370|42034
1636100400000|2021-11-05 08:20:00|12400|12394|12396|12392|12400|12396|12388|12386|15714
1636100700000|2021-11-05 08:25:00|12394|12394|12380|12378|12396|12394|12374|12372|31032
1636101000000|2021-11-05 08:30:00|12382|12380|12378|12376|12392|12390|12378|12376|15633
1636101300000|2021-11-05 08:35:00|12376|12374|12390|12388|12394|12392|12376|12374|19400
1636101600000|2021-11-05 08:40:00|12392|12390|12390|12388|12396|12394|12380|12378|36358
1636101900000|2021-11-05 08:45:00|12388|12386|12374|12370|12388|12386|12368|12366|22147
1636102200000|2021-11-05 08:50:00|12372|12372|12374|12372|12382|12378|12368|12366|19332
1636102500000|2021-11-05 08:55:00|12376|12374|12364|12362|12376|12374|12362|12360|19448
1636102800000|2021-11-05 09:00:00|12366|12364|12368|12366|12376|12372|12366|12362|23239
1636103100000|2021-11-05 09:05:00|12370|12368|12368|12364|12374|12372|12366|12364|7894
1636103400000|2021-11-05 09:10:00|12370|12366|12368|12366|12370|12368|12360|12358|9762
1636103700000|2021-11-05 09:15:00|12370|12364|12366|12362|12370|12364|12360|12358|10054
1636104000000|2021-11-05 09:20:00|12364|12364|12362|12360|12366|12364|12360|12358|10126
1636104300000|2021-11-05 09:25:00|12360|12358|12356|12354|12362|12360|12354|12352|11861
1636104600000|2021-11-05 09:30:00|12358|12356|12360|12358|12364|12362|12358|12356|11159
1636104900000|2021-11-05 09:35:00|12358|12356|12336|12334|12358|12356|12334|12332|16732
1636105200000|2021-11-05 09:40:00|12338|12336|12346|12344|12348|12346|12338|12336|12505
1636105500000|2021-11-05 09:45:00|12348|12342|12356|12354|12360|12358|12348|12342|14946
1636105800000|2021-11-05 09:50:00|12358|12356|12356|12354|12360|12358|12354|12352|12377
1636106100000|2021-11-05 09:55:00|12358|12356|12358|12354|12366|12362|12356|12354|21429
1636106400000|2021-11-05 10:00:00|12356|12352|12354|12352|12358|12354|12350|12346|18102
1636106700000|2021-11-05 10:05:00|12356|12354|12356|12354|12358|12356|12352|12350|13903
1636107000000|2021-11-05 10:10:00|12354|12352|12352|12350|12354|12352|12348|12346|13389
1636107300000|2021-11-05 10:15:00|12354|12352|12354|12352|12356|12354|12354|12352|6625
1636107600000|2021-11-05 10:20:00|12356|12354|12356|12354|12356|12354|12350|12348|17285
1636107900000|2021-11-05 10:25:00|12354|12352|12356|12354|12360|12358|12350|12348|14399
1636108200000|2021-11-05 10:30:00|12358|12356|12360|12358|12360|12358|12352|12350|8909
1636108500000|2021-11-05 10:35:00|12358|12356|12356|12354|12360|12358|12356|12354|6576
1636108800000|2021-11-05 10:40:00|12354|12352|12350|12348|12358|12356|12350|12348|8247
1636109100000|2021-11-05 10:45:00|12352|12350|12350|12348|12356|12354|12348|12346|6001
1636109400000|2021-11-05 10:50:00|12352|12350|12352|12350|12356|12354|12348|12346|9633
1636109700000|2021-11-05 10:55:00|12350|12348|12338|12336|12352|12350|12336|12334|6970
1636110000000|2021-11-05 11:00:00|12340|12338|12340|12338|12342|12340|12332|12330|18515
1636110300000|2021-11-05 11:05:00|12338|12336|12342|12340|12342|12340|12336|12334|20404
1636110600000|2021-11-05 11:10:00|12340|12338|12332|12328|12346|12342|12330|12328|9484
1636110900000|2021-11-05 11:15:00|12330|12330|12328|12326|12332|12330|12326|12324|16652
1636111200000|2021-11-05 11:20:00|12326|12324|12318|12316|12330|12328|12316|12312|25901
1636111500000|2021-11-05 11:25:00|12320|12318|12318|12316|12320|12318|12310|12308|34248
1636111800000|2021-11-05 11:30:00|12320|12318|12324|12320|12324|12322|12316|12314|25451
1636112100000|2021-11-05 11:35:00|12322|12322|12310|12308|12326|12322|12310|12308|17749
1636112400000|2021-11-05 11:40:00|12312|12310|12304|12302|12316|12314|12302|12300|21748
1636112700000|2021-11-05 11:45:00|12306|12304|12312|12310|12314|12312|12304|12302|13888
1636113000000|2021-11-05 11:50:00|12314|12312|12308|12306|12316|12314|12308|12306|14575
1636113300000|2021-11-05 11:55:00|12310|12308|12316|12314|12316|12314|12308|12306|13114
1636113600000|2021-11-05 12:00:00|12318|12316|12318|12314|12318|12316|12310|12308|14145
1636113900000|2021-11-05 12:05:00|12316|12312|12322|12318|12322|12320|12312|12310|11953
1636114200000|2021-11-05 12:10:00|12320|12320|12330|12328|12330|12328|12320|12318|9189
1636114500000|2021-11-05 12:15:00|12332|12330|12328|12324|12332|12330|12324|12322|18087
1636114800000|2021-11-05 12:20:00|12326|12326|12338|12334|12340|12338|12326|12326|16642
1636115100000|2021-11-05 12:25:00|12336|12336|12332|12328|12338|12336|12324|12320|26554
1636115400000|2021-11-05 12:30:00|12334|12330|12336|12334|12340|12338|12332|12330|18203
1636115700000|2021-11-05 12:35:00|12334|12332|12334|12332|12346|12344|12332|12330|19663
1636116000000|2021-11-05 12:40:00|12336|12334|12344|12342|12344|12342|12336|12332|6354
1636116300000|2021-11-05 12:45:00|12346|12344|12346|12342|12346|12344|12342|12340|10762
1636116600000|2021-11-05 12:50:00|12344|12344|12342|12340|12354|12352|12340|12338|31758
1636116900000|2021-11-05 12:55:00|12340|12338|12334|12332|12340|12338|12332|12330|26709
1636117200000|2021-11-05 13:00:00|12336|12334|12330|12328|12342|12340|12330|12326|18640
1636117500000|2021-11-05 13:05:00|12328|12326|12320|12318|12328|12326|12320|12318|16594
1636117800000|2021-11-05 13:10:00|12322|12320|12332|12330|12332|12330|12318|12316|18474
1636118100000|2021-11-05 13:15:00|12330|12328|12326|12322|12330|12328|12324|12322|10597
1636118400000|2021-11-05 13:20:00|12324|12324|12334|12332|12334|12332|12324|12322|25954
1636118700000|2021-11-05 13:25:00|12332|12330|12346|12344|12350|12348|12332|12330|13802
1636119000000|2021-11-05 13:30:00|12348|12346|12342|12340|12348|12346|12334|12332|19872
1636119300000|2021-11-05 13:35:00|12344|12342|12336|12334|12344|12342|12332|12330|17693
1636119600000|2021-11-05 13:40:00|12338|12336|12350|12348|12354|12352|12336|12334|22565
1636119900000|2021-11-05 13:45:00|12352|12350|12350|12348|12356|12354|12346|12344|18514
1636120200000|2021-11-05 13:50:00|12352|12350|12354|12352|12356|12354|12352|12350|20110
1636120500000|2021-11-05 13:55:00|12352|12350|12362|12358|12364|12362|12352|12350|13513
1636120800000|2021-11-05 14:00:00|12360|12356|12352|12350|12364|12362|12352|12350|14726
1636121100000|2021-11-05 14:05:00|12354|12348|12354|12352|12358|12356|12350|12348|7783
1636121400000|2021-11-05 14:10:00|12356|12354|12356|12354|12358|12356|12354|12352|22466
1636121700000|2021-11-05 14:15:00|12354|12352|12358|12356|12358|12356|12354|12352|7629
1636122000000|2021-11-05 14:20:00|12356|12354|12360|12358|12364|12362|12354|12352|14285
1636122300000|2021-11-05 14:25:00|12358|12356|12362|12360|12362|12360|12358|12356|10345
1636122600000|2021-11-05 14:30:00|12360|12358|12356|12354|12362|12360|12356|12354|9441
1636122900000|2021-11-05 14:35:00|12354|12352|12372|12370|12372|12370|12350|12348|30001
1636123200000|2021-11-05 14:40:00|12374|12372|12370|12368|12382|12380|12370|12368|38963
1636123500000|2021-11-05 14:45:00|12368|12366|12370|12368|12374|12372|12368|12364|13567
1636123800000|2021-11-05 14:50:00|12372|12370|12384|12382|12384|12382|12370|12368|17010
1636124100000|2021-11-05 14:55:00|12382|12380|12384|12382|12390|12388|12380|12378|28424
1636124400000|2021-11-05 15:00:00|12386|12380|12376|12374|12386|12384|12376|12374|6566
1636124700000|2021-11-05 15:05:00|12374|12372|12362|12360|12376|12372|12362|12360|8114
1636125000000|2021-11-05 15:10:00|12364|12362|12352|12350|12364|12362|12352|12350|24793
1636125300000|2021-11-05 15:15:00|12350|12348|12346|12344|12350|12348|12346|12344|12036
1636125600000|2021-11-05 15:20:00|12348|12346|12338|12336|12348|12346|12338|12336|10510
1636125900000|2021-11-05 15:25:00|12336|12334|12334|12332|12338|12334|12330|12328|18591
1636126200000|2021-11-05 15:30:00|12332|12330|12322|12320|12334|12332|12322|12320|12737
1636126500000|2021-11-05 15:35:00|12320|12318|12322|12320|12324|12322|12316|12314|16719
1636126800000|2021-11-05 15:40:00|12320|12318|12320|12318|12324|12322|12320|12318|18316
1636127100000|2021-11-05 15:45:00|12318|12316|12312|12310|12318|12316|12312|12310|18912
1636127400000|2021-11-05 15:50:00|12314|12312|12316|12314|12320|12318|12308|12306|35251
1636127700000|2021-11-05 15:55:00|12318|12316|12318|12316|12324|12322|12314|12312|11736
1636128000000|2021-11-05 16:00:00|12323|12316|12320|12313|12329|12320|12316|12309|1403
1636128300000|2021-11-05 16:05:00|12325|12318|12325|12318|12327|12320|12320|12313|1363
1636128600000|2021-11-05 16:10:00|12320|12313|12332|12325|12337|12330|12320|12313|1871
1636128900000|2021-11-05 16:15:00|12337|12330|12320|12311|12337|12330|12318|12309|2070
1636358400000|2021-11-08 08:00:00|12500|12300|12290|12284|12500|12304|12284|12278|65353
1636358700000|2021-11-08 08:05:00|12288|12282|12298|12296|12298|12296|12270|12268|22882
1636359000000|2021-11-08 08:10:00|12300|12298|12308|12302|12310|12306|12290|12286|11199
1636359300000|2021-11-08 08:15:00|12306|12304|12310|12306|12328|12324|12304|12300|19924
1636359600000|2021-11-08 08:20:00|12308|12304|12302|12298|12322|12318|12302|12298|27162
1636359900000|2021-11-08 08:25:00|12300|12296|12304|12300|12310|12306|12294|12290|17572
1636360200000|2021-11-08 08:30:00|12302|12302|12296|12292|12308|12306|12294|12292|22687
1636360500000|2021-11-08 08:35:00|12294|12294|12300|12298|12304|12302|12294|12292|12683
1636360800000|2021-11-08 08:40:00|12302|12300|12298|12294|12302|12300|12286|12284|21046
1636361100000|2021-11-08 08:45:00|12296|12296|12302|12300|12308|12306|12296|12294|12147
1636361400000|2021-11-08 08:50:00|12300|12298|12300|12298|12302|12300|12288|12286|13197
1636361700000|2021-11-08 08:55:00|12302|12300|12306|12304|12308|12306|12294|12292|26956
1636362000000|2021-11-08 09:00:00|12304|12302|12292|12290|12304|12302|12286|12282|27365
1636362300000|2021-11-08 09:05:00|12290|12288|12298|12296|12302|12300|12286|12284|18596
1636362600000|2021-11-08 09:10:00|12296|12294|12284|12282|12296|12294|12284|12282|28578
1636362900000|2021-11-08 09:15:00|12286|12284|12282|12280|12286|12284|12272|12270|18790
1636363200000|2021-11-08 09:20:00|12280|12278|12278|12276|12286|12282|12274|12272|19791
1636363500000|2021-11-08 09:25:00|12276|12274|12266|12264|12276|12274|12262|12260|21399
1636363800000|2021-11-08 09:30:00|12268|12266|12280|12276|12280|12276|12268|12266|24479
1636364100000|2021-11-08 09:35:00|12278|12278|12282|12280|12282|12280|12276|12274|6372
1636364400000|2021-11-08 09:40:00|12280|12278|12266|12262|12282|12280|12264|12260|21228
1636364700000|2021-11-08 09:45:00|12268|12264|12264|12262|12274|12272|12264|12262|22477
1636365000000|2021-11-08 09:50:00|12266|12264|12260|12258|12272|12270|12258|12256|14373
1636365300000|2021-11-08 09:55:00|12262|12260|12268|12266|12270|12268|12260|12258|13206
1636365600000|2021-11-08 10:00:00|12270|12268|12270|12268|12272|12270|12268|12266|12208
1636365900000|2021-11-08 10:05:00|12272|12270|12286|12284|12288|12286|12272|12268|9927
1636366200000|2021-11-08 10:10:00|12288|12286|12282|12280|12290|12288|12282|12280|7362
1636366500000|2021-11-08 10:15:00|12280|12278|12290|12288|12292|12290|12278|12276|9204
1636366800000|2021-11-08 10:20:00|12288|12286|12294|12292|12294|12292|12286|12284|7157
1636367100000|2021-11-08 10:25:00|12292|12290|12292|12290|12296|12294|12290|12288|8233
1636367400000|2021-11-08 10:30:00|12290|12288|12278|12276|12290|12288|12278|12276|5295
1636367700000|2021-11-08 10:35:00|12276|12274|12286|12284|12286|12284|12276|12274|8635
1636368000000|2021-11-08 10:40:00|12284|12282|12284|12282|12288|12284|12280|12278|7276
1636368300000|2021-11-08 10:45:00|12282|12280|12270|12268|12284|12282|12270|12268|35413
1636368600000|2021-11-08 10:50:00|12268|12266|12274|12272|12276|12272|12268|12266|10298
1636368900000|2021-11-08 10:55:00|12276|12274|12272|12270|12276|12274|12270|12268|9133
1636369200000|2021-11-08 11:00:00|12274|12272|12266|12264|12274|12272|12266|12264|13168
1636369500000|2021-11-08 11:05:00|12268|12266|12274|12272|12274|12272|12268|12266|7108
1636369800000|2021-11-08 11:10:00|12276|12274|12272|12270|12282|12280|12270|12268|27160
1636370100000|2021-11-08 11:15:00|12274|12272|12274|12272|12276|12274|12272|12270|15478
1636370400000|2021-11-08 11:20:00|12272|12270|12268|12266|12274|12272|12266|12264|10033
1636370700000|2021-11-08 11:25:00|12270|12268|12268|12266|12270|12268|12264|12262|11989
1636371000000|2021-11-08 11:30:00|12270|12268|12268|12266|12270|12268|12266|12264|11186
1636371300000|2021-11-08 11:35:00|12270|12268|12278|12276|12280|12278|12270|12268|16223
1636371600000|2021-11-08 11:40:00|12276|12274|12280|12278|12282|12280|12276|12274|13433
1636371900000|2021-11-08 11:45:00|12282|12280|12276|12274|12286|12282|12276|12274|9370
1636372200000|2021-11-08 11:50:00|12278|12276|12284|12282|12284|12282|12276|12274|6846
1636372500000|2021-11-08 11:55:00|12282|12280|12284|12280|12284|12282|12282|12280|5639
1636372800000|2021-11-08 12:00:00|12282|12282|12286|12284|12288|12286|12280|12278|9172
1636373100000|2021-11-08 12:05:00|12284|12282|12288|12286|12292|12290|12284|12280|15329
1636373400000|2021-11-08 12:10:00|12290|12288|12286|12284|12296|12294|12286|12284|17217
1636373700000|2021-11-08 12:15:00|12288|12286|12290|12288|12290|12288|12284|12282|12340
1636374000000|2021-11-08 12:20:00|12288|12286|12288|12286|12290|12288|12288|12286|1735
1636374300000|2021-11-08 12:25:00|12290|12288|12292|12290|12294|12292|12288|12286|10586
1636374600000|2021-11-08 12:30:00|12294|12292|12298|12296|12306|12304|12294|12292|17130
1636374900000|2021-11-08 12:35:00|12296|12294|12302|12300|12306|12304|12296|12294|18972
1636375200000|2021-11-08 12:40:00|12300|12298|12304|12302|12306|12304|12300|12298|15908
1636375500000|2021-11-08 12:45:00|12302|12300|12302|12300|12302|12300|12300|12298|3876
1636375800000|2021-11-08 12:50:00|12300|12298|12300|12298|12304|12302|12296|12294|12342
1636376100000|2021-11-08 12:55:00|12302|12300|12294|12292|12302|12300|12292|12290|6760
1636376400000|2021-11-08 13:00:00|12296|12294|12286|12284|12296|12294|12286|12284|11003
1636376700000|2021-11-08 13:05:00|12284|12282|12288|12286|12288|12286|12282|12280|17772
1636377000000|2021-11-08 13:10:00|12286|12284|12286|12282|12286|12284|12280|12278|9491
1636377300000|2021-11-08 13:15:00|12284|12284|12292|12290|12294|12290|12284|12282|5256
1636377600000|2021-11-08 13:20:00|12294|12292|12288|12286|12296|12294|12284|12282|9240
1636377900000|2021-11-08 13:25:00|12290|12288|12290|12288|12292|12290|12286|12284|15079
1636378200000|2021-11-08 13:30:00|12292|12290|12290|12288|12294|12292|12290|12288|7148
1636378500000|2021-11-08 13:35:00|12288|12286|12290|12288|12292|12290|12286|12284|6041
1636378800000|2021-11-08 13:40:00|12292|12290|12298|12296|12300|12298|12292|12290|6521
1636379100000|2021-11-08 13:45:00|12300|12298|12304|12302|12308|12306|12300|12298|14636
1636379400000|2021-11-08 13:50:00|12306|12304|12318|12316|12318|12316|12306|12304|8571
1636379700000|2021-11-08 13:55:00|12316|12314|12322|12320|12322|12320|12316|12314|5588
1636380000000|2021-11-08 14:00:00|12320|12318|12320|12318|12322|12320|12314|12312|13984
1636380300000|2021-11-08 14:05:00|12322|12320|12314|12312|12326|12324|12314|12310|14699
1636380600000|2021-11-08 14:10:00|12316|12310|12314|12312|12318|12316|12310|12308|11405
1636380900000|2021-11-08 14:15:00|12312|12310|12304|12302|12314|12310|12302|12300|25407
1636381200000|2021-11-08 14:20:00|12302|12300|12302|12298|12308|12304|12296|12294|50193
1636381500000|2021-11-08 14:25:00|12300|12296|12294|12292|12304|12302|12290|12288|27286
1636381800000|2021-11-08 14:30:00|12296|12290|12266|12264|12296|12294|12266|12264|28065
1636382100000|2021-11-08 14:35:00|12268|12268|12262|12260|12272|12270|12256|12254|32776
1636382400000|2021-11-08 14:40:00|12264|12262|12248|12246|12264|12262|12248|12246|23725
1636382700000|2021-11-08 14:45:00|12250|12248|12234|12232|12250|12248|12232|12228|53150
1636383000000|2021-11-08 14:50:00|12232|12230|12230|12228|12236|12234|12230|12228|21011
1636383300000|2021-11-08 14:55:00|12232|12230|12254|12252|12260|12258|12232|12230|54205
1636383600000|2021-11-08 15:00:00|12252|12250|12252|12250|12254|12252|12242|12240|21594
1636383900000|2021-11-08 15:05:00|12250|12248|12240|12238|12254|12250|12240|12238|29909
1636384200000|2021-11-08 15:10:00|12242|12240|12248|12246|12250|12248|12242|12240|16976
1636384500000|2021-11-08 15:15:00|12250|12248|12248|12246|12252|12250|12242|12240|35741
1636384800000|2021-11-08 15:20:00|12250|12248|12254|12252|12260|12258|12250|12248|27519
1636385100000|2021-11-08 15:25:00|12252|12250|12250|12248|12256|12254|12250|12248|30714
1636385400000|2021-11-08 15:30:00|12252|12250|12256|12254|12262|12260|12252|12250|24382
1636385700000|2021-11-08 15:35:00|12258|12256|12246|12244|12258|12256|12246|12244|18014
1636386000000|2021-11-08 15:40:00|12244|12242|12252|12250|12254|12252|12244|12242|9631
1636386300000|2021-11-08 15:45:00|12250|12248|12246|12244|12262|12260|12246|12244|18828
1636386600000|2021-11-08 15:50:00|12248|12246|12244|12242|12248|12246|12242|12240|14057
1636386900000|2021-11-08 15:55:00|12246|12244|12244|12242|12250|12248|12244|12242|8211
1636387200000|2021-11-08 16:00:00|12246|12244|12242|12240|12246|12244|12242|12240|4246
1636387500000|2021-11-08 16:05:00|12240|12238|12236|12234|12240|12238|12236|12234|9201
1636387800000|2021-11-08 16:10:00|12234|12232|12228|12226|12234|12232|12228|12226|154903
1636388100000|2021-11-08 16:15:00|12230|12228|12240|12238|12240|12238|12228|12226|28621
1636444800000|2021-11-09 08:00:00|12236|12212|12220|12216|12238|12228|12198|12190|17228
1636445100000|2021-11-09 08:05:00|12222|12218|12246|12240|12252|12248|12222|12218|14369
1636445400000|2021-11-09 08:10:00|12244|12242|12254|12248|12264|12260|12242|12240|17080
1636445700000|2021-11-09 08:15:00|12252|12250|12250|12246|12266|12264|12240|12236|24876
1636446000000|2021-11-09 08:20:00|12252|12248|12270|12268|12270|12268|12246|12242|11055
1636446300000|2021-11-09 08:25:00|12272|12270|12270|12268|12280|12276|12264|12262|23811
1636446600000|2021-11-09 08:30:00|12272|12270|12282|12280|12284|12282|12268|12266|16824
1636446900000|2021-11-09 08:35:00|12284|12278|12280|12278|12284|12282|12274|12272|14702
1636447200000|2021-11-09 08:40:00|12282|12280|12280|12278|12282|12280|12268|12266|29229
1636447500000|2021-11-09 08:45:00|12282|12280|12282|12280|12290|12288|12278|12276|12507
1636447800000|2021-11-09 08:50:00|12280|12278|12270|12268|12282|12280|12266|12264|12948
1636448100000|2021-11-09 08:55:00|12272|12270|12262|12260|12274|12272|12260|12258|6775
1636448400000|2021-11-09 09:00:00|12260|12258|12266|12264|12274|12272|12260|12258|10061
1636448700000|2021-11-09 09:05:00|12264|12262|12274|12270|12276|12274|12262|12260|8619
1636449000000|2021-11-09 09:10:00|12272|12272|12266|12264|12272|12272|12264|12262|4038
1636449300000|2021-11-09 09:15:00|12264|12262|12260|12258|12266|12264|12254|12252|16331
1636449600000|2021-11-09 09:20:00|12258|12256|12262|12260|12264|12262|12256|12252|6385
1636449900000|2021-11-09 09:25:00|12260|12258|12258|12256|12262|12258|12252|12250|6503
1636450200000|2021-11-09 09:30:00|12260|12258|12264|12262|12270|12268|12260|12258|13615
1636450500000|2021-11-09 09:35:00|12262|12260|12256|12252|12264|12262|12256|12252|11530
1636450800000|2021-11-09 09:40:00|12254|12254|12254|12250|12258|12256|12252|12250|4414
1636451100000|2021-11-09 09:45:00|12256|12252|12254|12252|12258|12256|12254|12252|13102
1636451400000|2021-11-09 09:50:00|12252|12250|12262|12260|12262|12260|12252|12250|6215
1636451700000|2021-11-09 09:55:00|12258|12256|12260|12258|12264|12262|12256|12254|9846
1636452000000|2021-11-09 10:00:00|12262|12260|12260|12258|12264|12262|12260|12258|6089
1636452300000|2021-11-09 10:05:00|12258|12256|12258|12256|12268|12266|12256|12254|13015
1636452600000|2021-11-09 10:10:00|12256|12254|12248|12246|12262|12260|12248|12246|7010
1636452900000|2021-11-09 10:15:00|12250|12248|12220|12216|12250|12248|12218|12216|91448
1636453200000|2021-11-09 10:20:00|12218|12214|12228|12226|12232|12230|12216|12214|38108
1636453500000|2021-11-09 10:25:00|12230|12228|12224|12222|12232|12230|12222|12220|12789
1636453800000|2021-11-09 10:30:00|12226|12224|12220|12218|12226|12224|12216|12214|20035
1636454100000|2021-11-09 10:35:00|12222|12220|12232|12230|12232|12230|12218|12216|26368
1636454400000|2021-11-09 10:40:00|12230|12228|12228|12226|12240|12236|12226|12224|24952
1636454700000|2021-11-09 10:45:00|12226|12224|12234|12232|12236|12234|12226|12224|18805
1636455000000|2021-11-09 10:50:00|12236|12234|12256|12254|12256|12254|12236|12234|8996
1636455300000|2021-11-09 10:55:00|12254|12252|12256|12254|12258|12254|12248|12246|12578
1636455600000|2021-11-09 11:00:00|12254|12252|12260|12258|12260|12258|12248|12246|21267
1636455900000|2021-11-09 11:05:00|12262|12260|12256|12254|12264|12262|12256|12254|5889
1636456200000|2021-11-09 11:10:00|12258|12256|12258|12256|12264|12260|12258|12256|5836
1636456500000|2021-11-09 11:15:00|12260|12258|12270|12268|12270|12268|12258|12256|10163
1636456800000|2021-11-09 11:20:00|12268|12266|12270|12268|12272|12270|12266|12264|7567
1636457100000|2021-11-09 11:25:00|12272|12270|12272|12270|12274|12272|12264|12262|7908
1636457400000|2021-11-09 11:30:00|12274|12272|12278|12276|12278|12276|12268|12266|7566
1636457700000|2021-11-09 11:35:00|12276|12274|12272|12270|12278|12276|12270|12268|12329
1636458000000|2021-11-09 11:40:00|12268|12266|12266|12264|12270|12268|12258|12254|19769
1636458300000|2021-11-09 11:45:00|12268|12266|12272|12268|12276|12274|12268|12266|6937
1636458600000|2021-11-09 11:50:00|12270|12270|12274|12272|12278|12276|12270|12268|6778
1636458900000|2021-11-09 11:55:00|12272|12270|12268|12266|12276|12274|12268|12266|6887
1636459200000|2021-11-09 12:00:00|12270|12268|12274|12272|12276|12274|12266|12264|16246
1636459500000|2021-11-09 12:05:00|12276|12274|12274|12272|12278|12276|12272|12270|11585
1636459800000|2021-11-09 12:10:00|12276|12274|12276|12274|12280|12278|12276|12274|7224
1636460100000|2021-11-09 12:15:00|12274|12270|12276|12274|12286|12284|12274|12270|15781
1636460400000|2021-11-09 12:20:00|12278|12276|12282|12278|12292|12290|12278|12276|38607
1636460700000|2021-11-09 12:25:00|12280|12280|12280|12278|12286|12284|12276|12274|6754
1636461000000|2021-11-09 12:30:00|12278|12276|12278|12276|12280|12278|12276|12274|12288
1636461300000|2021-11-09 12:35:00|12276|12274|12282|12280|12286|12284|12274|12272|8065
1636461600000|2021-11-09 12:40:00|12284|12282|12276|12274|12284|12282|12276|12274|3344
1636461900000|2021-11-09 12:45:00|12274|12272|12272|12270|12276|12272|12270|12266|8102
1636462200000|2021-11-09 12:50:00|12274|12272|12274|12272|12276|12274|12268|12266|10775
1636462500000|2021-11-09 12:55:00|12276|12274|12278|12276|12284|12282|12276|12274|11708
1636462800000|2021-11-09 13:00:00|12276|12274|12274|12272|12278|12276|12274|12272|5935
1636463100000|2021-11-09 13:05:00|12276|12274|12276|12274|12278|12276|12274|12272|7153
1636463400000|2021-11-09 13:10:00|12278|12276|12286|12284|12286|12284|12278|12276|10899
1636463700000|2021-11-09 13:15:00|12288|12286|12288|12286|12290|12288|12284|12282|6964
1636464000000|2021-11-09 13:20:00|12290|12288|12290|12288|12292|12290|12284|12282|4697
1636464300000|2021-11-09 13:25:00|12292|12290|12290|12286|12298|12296|12288|12286|16805
1636464600000|2021-11-09 13:30:00|12292|12288|12290|12288|12294|12292|12290|12288|4013
1636464900000|2021-11-09 13:35:00|12292|12290|12298|12296|12298|12296|12292|12290|18769
1636465200000|2021-11-09 13:40:00|12300|12298|12304|12302|12306|12304|12298|12296|21812
1636465500000|2021-11-09 13:45:00|12306|12304|12304|12302|12308|12306|12302|12300|18799
1636465800000|2021-11-09 13:50:00|12306|12304|12308|12306|12308|12306|12302|12300|8214
1636466100000|2021-11-09 13:55:00|12306|12304|12300|12298|12310|12308|12300|12298|11129
1636466400000|2021-11-09 14:00:00|12298|12296|12294|12292|12306|12304|12294|12292|17851
1636466700000|2021-11-09 14:05:00|12296|12294|12302|12300|12304|12302|12296|12294|9479
1636467000000|2021-11-09 14:10:00|12304|12302|12302|12300|12306|12304|12298|12296|7300
1636467300000|2021-11-09 14:15:00|12300|12298|12292|12290|12302|12300|12292|12290|16022
1636467600000|2021-11-09 14:20:00|12290|12288|12294|12292|12296|12294|12286|12284|28674
1636467900000|2021-11-09 14:25:00|12296|12294|12300|12296|12304|12302|12296|12294|8871
1636468200000|2021-11-09 14:30:00|12302|12298|12298|12296|12308|12306|12298|12296|15188
1636468500000|2021-11-09 14:35:00|12300|12298|12292|12290|12304|12302|12290|12288|18049
1636468800000|2021-11-09 14:40:00|12290|12288|12294|12292|12302|12300|12290|12288|17136
1636469100000|2021-11-09 14:45:00|12296|12294|12290|12288|12298|12296|12286|12284|21575
1636469400000|2021-11-09 14:50:00|12292|12290|12310|12306|12310|12308|12286|12284|26173
1636469700000|2021-11-09 14:55:00|12308|12304|12296|12292|12310|12306|12294|12292|27427
1636470000000|2021-11-09 15:00:00|12294|12294|12290|12288|12298|12296|12288|12286|49281
1636470300000|2021-11-09 15:05:00|12288|12286|12302|12300|12304|12302|12288|12286|34332
1636470600000|2021-11-09 15:10:00|12304|12302|12304|12302|12318|12316|12304|12302|31521
1636470900000|2021-11-09 15:15:00|12306|12304|12314|12312|12318|12316|12306|12304|29748
1636471200000|2021-11-09 15:20:00|12316|12314|12324|12322|12326|12324|12314|12312|14590
1636471500000|2021-11-09 15:25:00|12326|12324|12328|12326|12330|12328|12324|12322|48472
1636471800000|2021-11-09 15:30:00|12330|12328|12332|12330|12334|12332|12326|12324|89471
1636472100000|2021-11-09 15:35:00|12330|12328|12326|12322|12338|12336|12324|12322|31243
1636472400000|2021-11-09 15:40:00|12324|12324|12316|12314|12326|12324|12316|12314|14331
1636472700000|2021-11-09 15:45:00|12314|12312|12318|12316|12320|12318|12310|12308|19843
1636473000000|2021-11-09 15:50:00|12316|12314|12308|12306|12320|12318|12308|12306|27431
1636473300000|2021-11-09 15:55:00|12306|12304|12308|12306|12312|12310|12300|12298|28840
1636473600000|2021-11-09 16:00:00|12310|12308|12304|12302|12314|12312|12304|12302|14566
1636473900000|2021-11-09 16:05:00|12302|12300|12298|12296|12306|12304|12298|12296|11457
1636474200000|2021-11-09 16:10:00|12300|12298|12292|12290|12300|12298|12288|12286|38275
1636474500000|2021-11-09 16:15:00|12294|12292|12302|12298|12304|12300|12284|12282|42491
1636531200000|2021-11-10 08:00:00|12294|12274|12306|12302|12330|12322|12294|12266|60326
1636531500000|2021-11-10 08:05:00|12308|12304|12304|12300|12324|12318|12302|12298|6399
1636531800000|2021-11-10 08:10:00|12306|12302|12314|12310|12316|12312|12298|12294|21702
1636532100000|2021-11-10 08:15:00|12312|12308|12316|12314|12318|12316|12308|12306|15396
1636532400000|2021-11-10 08:20:00|12318|12312|12312|12310|12320|12318|12310|12308|9221
1636532700000|2021-11-10 08:25:00|12310|12308|12314|12312|12322|12320|12306|12304|36119
1636533000000|2021-11-10 08:30:00|12316|12314|12308|12306|12316|12314|12306|12304|15630
1636533300000|2021-11-10 08:35:00|12306|12304|12312|12310|12316|12314|12306|12304|12723
1636533600000|2021-11-10 08:40:00|12314|12312|12318|12316|12328|12326|12314|12312|24080
1636533900000|2021-11-10 08:45:00|12316|12314|12306|12304|12316|12314|12306|12304|13668
1636534200000|2021-11-10 08:50:00|12304|12302|12296|12294|12308|12306|12296|12294|31450
1636534500000|2021-11-10 08:55:00|12298|12292|12294|12290|12298|12296|12290|12288|32912
1636534800000|2021-11-10 09:00:00|12296|12292|12298|12296|12300|12298|12294|12290|4021
1636535100000|2021-11-10 09:05:00|12300|12298|12294|12292|12302|12300|12292|12290|18611
1636535400000|2021-11-10 09:10:00|12296|12294|12298|12294|12298|12296|12288|12284|17784
1636535700000|2021-11-10 09:15:00|12300|12296|12298|12294|12302|12300|12292|12290|12311
1636536000000|2021-11-10 09:20:00|12300|12296|12312|12308|12312|12308|12300|12296|11723
1636536300000|2021-11-10 09:25:00|12314|12310|12310|12306|12318|12314|12308|12306|15227
1636536600000|2021-11-10 09:30:00|12308|12308|12300|12298|12316|12312|12300|12298|17194
1636536900000|2021-11-10 09:35:00|12302|12300|12294|12292|12306|12304|12292|12290|20562
1636537200000|2021-11-10 09:40:00|12296|12294|12304|12302|12306|12304|12294|12292|13386
1636537500000|2021-11-10 09:45:00|12306|12304|12314|12312|12314|12312|12304|12302|20217
1636537800000|2021-11-10 09:50:00|12312|12310|12310|12306|12314|12312|12304|12302|16201
1636538100000|2021-11-10 09:55:00|12312|12308|12310|12308|12312|12310|12306|12304|10262
1636538400000|2021-11-10 10:00:00|12312|12310|12306|12304|12314|12312|12302|12300|14433
1636538700000|2021-11-10 10:05:00|12308|12306|12308|12306|12312|12310|12300|12298|14299
1636539000000|2021-11-10 10:10:00|12306|12304|12302|12300|12308|12306|12302|12300|8402
1636539300000|2021-11-10 10:15:00|12304|12302|12296|12294|12306|12304|12292|12290|16252
1636539600000|2021-11-10 10:20:00|12294|12292|12296|12294|12298|12296|12292|12290|15119
1636539900000|2021-11-10 10:25:00|12298|12296|12292|12290|12298|12296|12292|12290|12948
1636540200000|2021-11-10 10:30:00|12294|12292|12298|12296|12300|12298|12290|12288|18409
1636540500000|2021-11-10 10:35:00|12300|12298|12296|12294|12304|12302|12294|12292|12057
1636540800000|2021-11-10 10:40:00|12294|12292|12292|12290|12300|12298|12290|12288|22375
1636541100000|2021-11-10 10:45:00|12294|12292|12292|12290|12296|12294|12280|12278|43581
1636541400000|2021-11-10 10:50:00|12290|12288|12290|12288|12294|12292|12288|12286|23819
1636541700000|2021-11-10 10:55:00|12288|12286|12292|12290|12294|12292|12288|12286|11025
1636542000000|2021-11-10 11:00:00|12294|12292|12294|12292|12298|12296|12294|12292|9400
1636542300000|2021-11-10 11:05:00|12292|12290|12306|12304|12308|12306|12292|12290|10379
1636542600000|2021-11-10 11:10:00|12304|12302|12296|12294|12304|12302|12296|12294|11864
1636542900000|2021-11-10 11:15:00|12298|12296|12302|12300|12302|12300|12294|12292|18656
1636543200000|2021-11-10 11:20:00|12300|12298|12304|12302|12306|12304|12300|12298|9137
1636543500000|2021-11-10 11:25:00|12306|12304|12304|12302|12308|12306|12300|12298|8994
1636543800000|2021-11-10 11:30:00|12302|12300|12294|12292|12302|12300|12290|12288|10537
1636544100000|2021-11-10 11:35:00|12292|12290|12300|12298|12300|12298|12288|12286|42281
1636544400000|2021-11-10 11:40:00|12302|12300|12308|12306|12310|12308|12302|12300|13142
1636544700000|2021-11-10 11:45:00|12306|12304|12314|12312|12316|12314|12306|12304|24277
1636545000000|2021-11-10 11:50:00|12312|12310|12306|12304|12314|12312|12306|12304|31074
1636545300000|2021-11-10 11:55:00|12308|12306|12314|12312|12318|12316|12308|12306|9638
1636545600000|2021-11-10 12:00:00|12312|12310|12324|12322|12324|12322|12312|12310|31228
1636545900000|2021-11-10 12:05:00|12326|12324|12342|12340|12342|12340|12320|12318|15401
1636546200000|2021-11-10 12:10:00|12340|12338|12330|12328|12346|12344|12330|12328|12366
1636546500000|2021-11-10 12:15:00|12328|12326|12334|12332|12334|12332|12326|12324|11932
1636546800000|2021-11-10 12:20:00|12336|12334|12342|12340|12344|12342|12334|12332|12252
1636547100000|2021-11-10 12:25:00|12344|12342|12344|12342|12350|12348|12340|12338|14516
1636547400000|2021-11-10 12:30:00|12346|12344|12346|12344|12348|12346|12340|12338|8994
1636547700000|2021-11-10 12:35:00|12344|12342|12342|12340|12348|12346|12340|12338|10605
1636548000000|2021-11-10 12:40:00|12344|12342|12350|12348|12350|12348|12344|12342|4132
1636548300000|2021-11-10 12:45:00|12348|12346|12348|12346|12350|12348|12346|12344|6965
1636548600000|2021-11-10 12:50:00|12350|12344|12346|12344|12350|12346|12346|12344|6382
1636548900000|2021-11-10 12:55:00|12348|12346|12348|12346|12348|12346|12346|12344|3188
1636549200000|2021-11-10 13:00:00|12350|12348|12356|12354|12360|12358|12350|12348|27620
1636549500000|2021-11-10 13:05:00|12358|12356|12364|12362|12366|12364|12358|12356|9185
1636549800000|2021-11-10 13:10:00|12366|12364|12388|12386|12390|12388|12366|12364|41025
1636550100000|2021-11-10 13:15:00|12390|12388|12394|12392|12394|12392|12386|12384|12341
1636550400000|2021-11-10 13:20:00|12396|12394|12398|12396|12406|12404|12390|12388|45383
1636550700000|2021-11-10 13:25:00|12396|12394|12398|12394|12402|12400|12396|12394|14199
1636551000000|2021-11-10 13:30:00|12396|12392|12374|12372|12398|12394|12374|12370|20029
1636551300000|2021-11-10 13:35:00|12372|12370|12358|12356|12372|12370|12358|12354|23782
1636551600000|2021-11-10 13:40:00|12360|12358|12362|12358|12362|12358|12342|12338|41557
1636551900000|2021-11-10 13:45:00|12360|12360|12344|12342|12362|12360|12336|12334|19114
1636552200000|2021-11-10 13:50:00|12342|12340|12346|12342|12352|12350|12328|12326|17024
1636552500000|2021-11-10 13:55:00|12344|12344|12350|12346|12352|12350|12344|12342|6488
1636552800000|2021-11-10 14:00:00|12348|12348|12350|12348|12354|12352|12348|12346|9835
1636553100000|2021-11-10 14:05:00|12352|12350|12354|12352|12358|12356|12346|12344|12649
1636553400000|2021-11-10 14:10:00|12356|12354|12338|12336|12358|12354|12336|12334|15309
1636553700000|2021-11-10 14:15:00|12336|12334|12346|12344|12346|12344|12334|12332|8230
1636554000000|2021-11-10 14:20:00|12344|12342|12354|12350|12354|12352|12342|12340|15022
1636554300000|2021-11-10 14:25:00|12352|12348|12358|12356|12358|12356|12348|12346|8962
1636554600000|2021-11-10 14:30:00|12360|12358|12352|12350|12366|12364|12346|12344|25387
1636554900000|2021-11-10 14:35:00|12354|12352|12346|12344|12356|12354|12344|12342|21317
1636555200000|2021-11-10 14:40:00|12348|12342|12346|12344|12350|12348|12338|12336|12300
1636555500000|2021-11-10 14:45:00|12348|12346|12346|12344|12360|12358|12340|12338|21859
1636555800000|2021-11-10 14:50:00|12348|12346|12352|12350|12354|12352|12344|12342|24255
1636556100000|2021-11-10 14:55:00|12354|12352|12354|12350|12356|12354|12342|12340|13812
1636556400000|2021-11-10 15:00:00|12356|12352|12346|12344|12358|12354|12346|12344|14445
1636556700000|2021-11-10 15:05:00|12348|12346|12352|12350|12356|12354|12344|12340|16316
1636557000000|2021-11-10 15:10:00|12354|12352|12362|12360|12364|12362|12352|12350|17922
1636557300000|2021-11-10 15:15:00|12364|12362|12358|12356|12370|12366|12358|12356|22686
1636557600000|2021-11-10 15:20:00|12360|12358|12366|12364|12366|12364|12356|12354|17289
1636557900000|2021-11-10 15:25:00|12368|12366|12358|12356|12368|12366|12358|12356|7417
1636558200000|2021-11-10 15:30:00|12360|12358|12372|12370|12376|12374|12360|12358|14193
1636558500000|2021-11-10 15:35:00|12370|12368|12380|12378|12384|12380|12370|12368|19346
1636558800000|2021-11-10 15:40:00|12382|12380|12368|12366|12382|12380|12368|12366|19557
1636559100000|2021-11-10 15:45:00|12366|12364|12374|12372|12374|12372|12366|12364|18243
1636559400000|2021-11-10 15:50:00|12376|12374|12374|12372|12378|12376|12372|12370|9031
1636559700000|2021-11-10 15:55:00|12372|12370|12366|12364|12374|12370|12364|12362|16406
1636560000000|2021-11-10 16:00:00|12368|12366|12360|12358|12370|12368|12360|12358|10073
1636560300000|2021-11-10 16:05:00|12362|12360|12362|12360|12362|12360|12362|12360|6667
1636560600000|2021-11-10 16:10:00|12360|12358|12360|12358|12362|12360|12356|12354|14855
1636560900000|2021-11-10 16:15:00|12362|12360|12368|12366|12368|12366|12358|12356|24288
1636617600000|2021-11-11 08:00:00|12500|12362|12348|12344|12500|12374|12326|12320|39209
1636617900000|2021-11-11 08:05:00|12344|12342|12346|12342|12358|12352|12334|12330|19071
1636618200000|2021-11-11 08:10:00|12344|12340|12344|12342|12356|12352|12340|12334|20720
1636618500000|2021-11-11 08:15:00|12346|12344|12364|12362|12368|12364|12346|12344|12577
1636618800000|2021-11-11 08:20:00|12362|12360|12354|12352|12366|12364|12352|12350|25635
1636619100000|2021-11-11 08:25:00|12356|12354|12378|12376|12380|12378|12352|12350|22828
1636619400000|2021-11-11 08:30:00|12376|12374|12362|12360|12378|12374|12362|12360|14157
1636619700000|2021-11-11 08:35:00|12360|12358|12362|12360|12366|12364|12358|12354|23964
1636620000000|2021-11-11 08:40:00|12364|12362|12366|12364|12370|12368|12362|12360|6948
1636620300000|2021-11-11 08:45:00|12364|12362|12386|12384|12386|12384|12362|12360|16190
1636620600000|2021-11-11 08:50:00|12384|12382|12382|12380|12398|12394|12382|12380|25992
1636620900000|2021-11-11 08:55:00|12380|12378|12386|12384|12388|12386|12374|12370|16651
1636621200000|2021-11-11 09:00:00|12388|12386|12398|12396|12400|12398|12386|12384|15303
1636621500000|2021-11-11 09:05:00|12400|12398|12392|12390|12404|12402|12388|12386|19637
1636621800000|2021-11-11 09:10:00|12394|12388|12388|12386|12394|12388|12380|12376|9451
1636622100000|2021-11-11 09:15:00|12386|12384|12394|12392|12394|12392|12384|12382|8266
1636622400000|2021-11-11 09:20:00|12396|12394|12400|12396|12400|12398|12390|12388|17214
1636622700000|2021-11-11 09:25:00|12398|12394|12406|12404|12410|12406|12394|12392|22151
1636623000000|2021-11-11 09:30:00|12408|12406|12406|12404|12414|12412|12404|12402|25418
1636623300000|2021-11-11 09:35:00|12404|12402|12406|12404|12410|12408|12402|12400|17223
1636623600000|2021-11-11 09:40:00|12404|12402|12406|12404|12410|12408|12404|12402|11016
1636623900000|2021-11-11 09:45:00|12404|12402|12408|12406|12410|12408|12402|12400|12199
1636624200000|2021-11-11 09:50:00|12410|12408|12398|12396|12410|12408|12398|12396|20143
1636624500000|2021-11-11 09:55:00|12396|12394|12386|12384|12398|12396|12382|12380|45169
1636624800000|2021-11-11 10:00:00|12388|12386|12398|12394|12398|12396|12388|12386|41487
1636625100000|2021-11-11 10:05:00|12396|12396|12390|12388|12398|12396|12388|12386|26340
1636625400000|2021-11-11 10:10:00|12392|12390|12390|12388|12392|12390|12386|12384|14855
1636625700000|2021-11-11 10:15:00|12392|12390|12368|12366|12392|12390|12368|12366|28656
1636626000000|2021-11-11 10:20:00|12366|12364|12348|12346|12368|12366|12346|12344|34510
1636626300000|2021-11-11 10:25:00|12350|12348|12354|12352|12354|12352|12350|12346|8255
1636626600000|2021-11-11 10:30:00|12352|12350|12352|12350|12354|12352|12344|12342|31582
1636626900000|2021-11-11 10:35:00|12350|12348|12348|12346|12354|12352|12344|12342|19759
1636627200000|2021-11-11 10:40:00|12350|12348|12352|12350|12352|12350|12346|12344|12821
1636627500000|2021-11-11 10:45:00|12354|12352|12352|12350|12356|12354|12346|12344|21930
1636627800000|2021-11-11 10:50:00|12350|12348|12370|12368|12370|12368|12348|12346|9569
1636628100000|2021-11-11 10:55:00|12372|12370|12362|12360|12374|12372|12358|12356|6460
1636628400000|2021-11-11 11:00:00|12364|12362|12366|12364|12366|12364|12360|12358|12416
1636628700000|2021-11-11 11:05:00|12364|12362|12364|12362|12366|12364|12360|12358|8976
1636629000000|2021-11-11 11:10:00|12362|12360|12368|12366|12368|12366|12360|12358|14043
1636629300000|2021-11-11 11:15:00|12370|12368|12376|12374|12378|12376|12370|12368|14914
1636629600000|2021-11-11 11:20:00|12374|12372|12376|12374|12376|12374|12368|12366|13472
1636629900000|2021-11-11 11:25:00|12374|12372|12372|12370|12376|12374|12372|12370|5674
1636630200000|2021-11-11 11:30:00|12374|12372|12370|12368|12376|12374|12364|12362|13237
1636630500000|2021-11-11 11:35:00|12372|12370|12374|12370|12374|12372|12366|12364|9730
1636630800000|2021-11-11 11:40:00|12372|12372|12370|12368|12378|12376|12370|12368|8946
1636631100000|2021-11-11 11:45:00|12368|12366|12370|12368|12372|12370|12368|12366|7724
1636631400000|2021-11-11 11:50:00|12372|12370|12370|12368|12374|12372|12368|12366|8291
1636631700000|2021-11-11 11:55:00|12372|12370|12376|12374|12378|12376|12370|12368|6618
1636632000000|2021-11-11 12:00:00|12374|12372|12378|12376|12378|12376|12372|12370|6420
1636632300000|2021-11-11 12:05:00|12380|12378|12374|12372|12380|12378|12372|12370|11023
1636632600000|2021-11-11 12:10:00|12376|12374|12376|12374|12380|12378|12376|12374|4252
1636632900000|2021-11-11 12:15:00|12374|12372|12366|12364|12374|12372|12366|12364|3864
1636633200000|2021-11-11 12:20:00|12368|12366|12362|12360|12368|12366|12362|12360|6573
1636633500000|2021-11-11 12:25:00|12360|12358|12362|12360|12366|12364|12360|12358|7061
1636633800000|2021-11-11 12:30:00|12360|12358|12360|12358|12362|12360|12358|12356|10388
1636634100000|2021-11-11 12:35:00|12362|12360|12368|12366|12374|12372|12362|12360|27763
1636634400000|2021-11-11 12:40:00|12370|12368|12372|12370|12374|12372|12370|12368|14393
1636634700000|2021-11-11 12:45:00|12370|12368|12380|12378|12382|12380|12368|12366|13094
1636635000000|2021-11-11 12:50:00|12382|12380|12382|12380|12384|12382|12378|12376|8881
1636635300000|2021-11-11 12:55:00|12380|12378|12392|12390|12392|12390|12380|12378|10349
1636635600000|2021-11-11 13:00:00|12394|12392|12392|12390|12396|12394|12388|12386|17492
1636635900000|2021-11-11 13:05:00|12394|12392|12396|12394|12400|12398|12392|12390|13448
1636636200000|2021-11-11 13:10:00|12394|12392|12386|12384|12394|12392|12384|12382|4667
1636636500000|2021-11-11 13:15:00|12384|12382|12382|12380|12388|12386|12382|12380|4247
1636636800000|2021-11-11 13:20:00|12384|12382|12390|12388|12390|12388|12384|12382|8720
1636637100000|2021-11-11 13:25:00|12392|12390|12392|12390|12396|12394|12390|12388|17733
1636637400000|2021-11-11 13:30:00|12390|12388|12392|12388|12392|12390|12382|12380|28142
1636637700000|2021-11-11 13:35:00|12394|12390|12390|12388|12398|12396|12388|12386|8804
1636638000000|2021-11-11 13:40:00|12392|12390|12398|12396|12398|12396|12390|12388|11792
1636638300000|2021-11-11 13:45:00|12396|12394|12392|12390|12396|12394|12392|12390|4833
1636638600000|2021-11-11 13:50:00|12390|12388|12388|12386|12394|12392|12386|12384|10749
1636638900000|2021-11-11 13:55:00|12390|12388|12386|12384|12396|12394|12386|12384|9502
1636639200000|2021-11-11 14:00:00|12384|12382|12382|12380|12386|12384|12378|12376|18106
1636639500000|2021-11-11 14:05:00|12380|12378|12378|12376|12384|12382|12378|12376|15118
1636639800000|2021-11-11 14:10:00|12380|12378|12376|12374|12384|12382|12376|12374|12751
1636640100000|2021-11-11 14:15:00|12374|12372|12370|12368|12378|12376|12366|12364|27384
1636640400000|2021-11-11 14:20:00|12372|12370|12368|12366|12372|12370|12366|12364|6836
1636640700000|2021-11-11 14:25:00|12370|12368|12376|12374|12376|12374|12364|12362|12243
1636641000000|2021-11-11 14:30:00|12378|12376|12366|12362|12378|12376|12362|12360|33355
1636641300000|2021-11-11 14:35:00|12368|12364|12372|12370|12376|12374|12366|12364|8660
1636641600000|2021-11-11 14:40:00|12370|12368|12376|12374|12378|12376|12366|12364|14360
1636641900000|2021-11-11 14:45:00|12378|12376|12376|12374|12386|12384|12376|12374|19303
1636642200000|2021-11-11 14:50:00|12374|12372|12368|12366|12376|12374|12366|12364|21808
1636642500000|2021-11-11 14:55:00|12366|12364|12362|12360|12366|12364|12358|12356|12828
1636642800000|2021-11-11 15:00:00|12364|12362|12368|12366|12372|12368|12364|12362|14267
1636643100000|2021-11-11 15:05:00|12366|12364|12366|12364|12372|12370|12364|12362|12941
1636643400000|2021-11-11 15:10:00|12368|12366|12356|12354|12372|12370|12352|12350|16990
1636643700000|2021-11-11 15:15:00|12358|12356|12366|12364|12374|12372|12358|12356|29964
1636644000000|2021-11-11 15:20:00|12368|12366|12366|12364|12370|12368|12366|12364|7197
1636644300000|2021-11-11 15:25:00|12368|12366|12370|12368|12372|12370|12368|12366|13873
1636644600000|2021-11-11 15:30:00|12366|12364|12360|12358|12368|12366|12360|12358|14035
1636644900000|2021-11-11 15:35:00|12362|12360|12368|12366|12370|12368|12362|12360|15914
1636645200000|2021-11-11 15:40:00|12366|12364|12364|12362|12366|12364|12362|12360|9360
1636645500000|2021-11-11 15:45:00|12366|12364|12358|12356|12366|12364|12358|12356|15582
1636645800000|2021-11-11 15:50:00|12356|12354|12350|12348|12356|12354|12348|12346|16679
1636646100000|2021-11-11 15:55:00|12352|12350|12354|12352|12356|12354|12348|12346|12407
1636646400000|2021-11-11 16:00:00|12352|12350|12348|12346|12354|12352|12348|12346|8240
1636646700000|2021-11-11 16:05:00|12352|12350|12356|12354|12358|12356|12352|12350|11691
1636647000000|2021-11-11 16:10:00|12358|12356|12370|12368|12370|12368|12358|12356|15118
1636647300000|2021-11-11 16:15:00|12372|12370|12378|12376|12390|12386|12368|12366|28942
1636704000000|2021-11-12 08:00:00|12320|12304|12306|12298|12334|12314|12286|12280|124206
1636704300000|2021-11-12 08:05:00|12308|12300|12306|12304|12318|12316|12306|12300|42110
1636704600000|2021-11-12 08:10:00|12304|12302|12276|12274|12304|12302|12276|12272|126168
1636704900000|2021-11-12 08:15:00|12278|12276|12290|12286|12302|12300|12274|12272|43394
1636705200000|2021-11-12 08:20:00|12288|12284|12298|12296|12300|12298|12282|12278|47181
1636705500000|2021-11-12 08:25:00|12296|12294|12328|12326|12330|12326|12294|12292|24377
1636705800000|2021-11-12 08:30:00|12330|12328|12332|12330|12342|12338|12322|12320|42905
1636706100000|2021-11-12 08:35:00|12330|12328|12338|12334|12338|12336|12324|12322|16790
1636706400000|2021-11-12 08:40:00|12336|12332|12348|12346|12348|12346|12332|12330|32363
1636706700000|2021-11-12 08:45:00|12346|12344|12338|12336|12348|12346|12336|12334|26856
1636707000000|2021-11-12 08:50:00|12336|12334|12338|12336|12340|12338|12328|12326|22951
1636707300000|2021-11-12 08:55:00|12336|12334|12334|12332|12338|12336|12326|12324|13955
1636707600000|2021-11-12 09:00:00|12332|12330|12318|12316|12332|12330|12318|12316|12784
1636707900000|2021-11-12 09:05:00|12320|12318|12324|12322|12330|12328|12320|12318|9122
1636708200000|2021-11-12 09:10:00|12322|12320|12316|12314|12322|12320|12314|12312|15193
1636708500000|2021-11-12 09:15:00|12318|12316|12322|12320|12326|12324|12316|12314|29119
1636708800000|2021-11-12 09:20:00|12324|12322|12316|12314|12326|12324|12316|12314|12006
1636709100000|2021-11-12 09:25:00|12314|12312|12304|12302|12316|12314|12304|12302|6651
1636709400000|2021-11-12 09:30:00|12302|12300|12306|12304|12312|12310|12302|12300|16638
1636709700000|2021-11-12 09:35:00|12308|12306|12312|12310|12316|12314|12304|12302|16665
1636710000000|2021-11-12 09:40:00|12314|12312|12312|12310|12316|12314|12312|12310|17147
1636710300000|2021-11-12 09:45:00|12314|12312|12316|12314|12318|12316|12310|12308|17484
1636710600000|2021-11-12 09:50:00|12314|12312|12318|12316|12320|12318|12312|12310|8653
1636710900000|2021-11-12 09:55:00|12320|12318|12306|12304|12320|12318|12302|12300|20960
1636711200000|2021-11-12 10:00:00|12308|12306|12310|12308|12310|12308|12304|12302|10217
1636711500000|2021-11-12 10:05:00|12312|12310|12316|12314|12318|12316|12306|12304|11355
1636711800000|2021-11-12 10:10:00|12314|12312|12308|12306|12320|12318|12308|12306|11896
1636712100000|2021-11-12 10:15:00|12306|12304|12314|12312|12316|12314|12302|12300|17033
1636712400000|2021-11-12 10:20:00|12316|12314|12314|12312|12322|12320|12314|12312|15266
1636712700000|2021-11-12 10:25:00|12316|12314|12308|12306|12316|12314|12304|12302|42740
1636713000000|2021-11-12 10:30:00|12306|12304|12316|12314|12316|12314|12306|12304|10648
1636713300000|2021-11-12 10:35:00|12314|12312|12312|12310|12318|12316|12312|12310|12491
1636713600000|2021-11-12 10:40:00|12310|12308|12310|12308|12312|12310|12308|12306|7814
1636713900000|2021-11-12 10:45:00|12312|12310|12310|12308|12312|12310|12304|12302|11681
1636714200000|2021-11-12 10:50:00|12308|12306|12310|12308|12314|12312|12308|12306|5522
1636714500000|2021-11-12 10:55:00|12312|12310|12310|12308|12316|12314|12310|12308|12464
1636714800000|2021-11-12 11:00:00|12312|12310|12308|12306|12312|12310|12308|12306|16246
1636715100000|2021-11-12 11:05:00|12310|12308|12312|12310|12312|12310|12306|12304|8602
1636715400000|2021-11-12 11:10:00|12314|12312|12316|12314|12316|12314|12312|12310|7703
1636715700000|2021-11-12 11:15:00|12318|12316|12326|12324|12328|12326|12314|12312|7979
1636716000000|2021-11-12 11:20:00|12328|12326|12330|12328|12334|12332|12324|12322|9326
1636716300000|2021-11-12 11:25:00|12332|12330|12342|12340|12342|12340|12332|12330|18240
1636716600000|2021-11-12 11:30:00|12344|12342|12334|12332|12344|12342|12332|12330|8554
1636716900000|2021-11-12 11:35:00|12336|12334|12332|12330|12338|12336|12332|12330|7449
1636717200000|2021-11-12 11:40:00|12334|12332|12338|12336|12340|12338|12332|12330|14706
1636717500000|2021-11-12 11:45:00|12336|12334|12332|12330|12338|12336|12330|12326|5734
1636717800000|2021-11-12 11:50:00|12330|12328|12334|12332|12334|12332|12328|12326|5999
1636718100000|2021-11-12 11:55:00|12332|12330|12332|12330|12334|12332|12328|12326|9960
1636718400000|2021-11-12 12:00:00|12330|12328|12330|12328|12332|12330|12326|12324|7482
1636718700000|2021-11-12 12:05:00|12332|12330|12334|12332|12336|12334|12330|12328|9515
1636719000000|2021-11-12 12:10:00|12336|12334|12334|12332|12344|12342|12334|12332|41462
1636719300000|2021-11-12 12:15:00|12336|12334|12338|12336|12342|12340|12332|12330|28758
1636719600000|2021-11-12 12:20:00|12336|12334|12336|12334|12338|12336|12334|12332|5618
1636719900000|2021-11-12 12:25:00|12338|12336|12322|12320|12338|12336|12322|12320|9919
1636720200000|2021-11-12 12:30:00|12324|12322|12316|12314|12326|12324|12316|12314|10710
1636720500000|2021-11-12 12:35:00|12314|12312|12316|12314|12316|12314|12312|12310|12497
1636720800000|2021-11-12 12:40:00|12314|12312|12308|12304|12318|12316|12306|12304|9574
1636721100000|2021-11-12 12:45:00|12306|12306|12314|12312|12320|12318|12306|12304|11014
1636721400000|2021-11-12 12:50:00|12312|12310|12316|12314|12322|12320|12310|12308|29506
1636721700000|2021-11-12 12:55:00|12318|12316|12318|12314|12318|12316|12308|12306|24228
1636722000000|2021-11-12 13:00:00|12320|12316|12306|12304|12320|12318|12306|12304|5442
1636722300000|2021-11-12 13:05:00|12304|12302|12316|12314|12318|12316|12304|12302|16897
1636722600000|2021-11-12 13:10:00|12314|12312|12310|12308|12314|12312|12306|12304|10283
1636722900000|2021-11-12 13:15:00|12308|12306|12304|12302|12312|12310|12304|12302|9546
1636723200000|2021-11-12 13:20:00|12302|12300|12310|12306|12312|12310|12302|12300|19935
1636723500000|2021-11-12 13:25:00|12308|12308|12308|12306|12316|12314|12308|12306|15910
1636723800000|2021-11-12 13:30:00|12310|12308|12312|12310|12316|12314|12310|12308|12871
1636724100000|2021-11-12 13:35:00|12314|12312|12316|12314|12322|12320|12314|12312|18453
1636724400000|2021-11-12 13:40:00|12318|12316|12320|12318|12320|12318|12316|12314|6739
1636724700000|2021-11-12 13:45:00|12322|12320|12324|12322|12330|12328|12322|12320|10302
1636725000000|2021-11-12 13:50:00|12320|12318|12316|12314|12324|12320|12312|12310|21437
1636725300000|2021-11-12 13:55:00|12318|12316|12320|12316|12326|12324|12316|12314|26080
1636725600000|2021-11-12 14:00:00|12322|12318|12334|12332|12336|12334|12322|12316|25110
1636725900000|2021-11-12 14:05:00|12332|12330|12346|12344|12348|12344|12332|12330|13262
1636726200000|2021-11-12 14:10:00|12344|12342|12342|12340|12348|12346|12342|12340|9012
1636726500000|2021-11-12 14:15:00|12340|12338|12340|12338|12342|12340|12338|12336|8462
1636726800000|2021-11-12 14:20:00|12342|12340|12340|12338|12342|12340|12336|12334|18000
1636727100000|2021-11-12 14:25:00|12338|12336|12334|12332|12342|12340|12330|12328|36269
1636727400000|2021-11-12 14:30:00|12332|12330|12332|12330|12342|12338|12330|12326|18271
1636727700000|2021-11-12 14:35:00|12330|12328|12330|12328|12334|12332|12328|12326|14912
1636728000000|2021-11-12 14:40:00|12332|12330|12332|12330|12336|12334|12322|12320|20121
1636728300000|2021-11-12 14:45:00|12330|12328|12320|12318|12336|12332|12318|12316|14583
1636728600000|2021-11-12 14:50:00|12318|12316|12334|12332|12336|12334|12314|12312|26684
1636728900000|2021-11-12 14:55:00|12336|12334|12330|12328|12336|12334|12330|12328|12727
1636729200000|2021-11-12 15:00:00|12332|12330|12326|12324|12334|12332|12326|12324|11954
1636729500000|2021-11-12 15:05:00|12324|12322|12330|12328|12334|12332|12322|12320|22037
1636729800000|2021-11-12 15:10:00|12328|12326|12314|12312|12328|12326|12314|12312|17209
1636730100000|2021-11-12 15:15:00|12312|12310|12320|12316|12320|12318|12306|12304|22398
1636730400000|2021-11-12 15:20:00|12318|12318|12308|12306|12320|12318|12306|12302|28416
1636730700000|2021-11-12 15:25:00|12306|12304|12308|12306|12316|12314|12306|12304|15526
1636731000000|2021-11-12 15:30:00|12306|12304|12312|12310|12314|12312|12304|12302|23671
1636731300000|2021-11-12 15:35:00|12310|12308|12308|12306|12316|12312|12308|12306|18876
1636731600000|2021-11-12 15:40:00|12310|12308|12316|12314|12320|12316|12310|12308|22565
1636731900000|2021-11-12 15:45:00|12314|12312|12306|12304|12314|12312|12306|12304|17043
1636732200000|2021-11-12 15:50:00|12308|12306|12312|12310|12312|12310|12306|12304|15774
1636732500000|2021-11-12 15:55:00|12314|12312|12328|12326|12328|12326|12314|12312|16409
1636732800000|2021-11-12 16:00:00|12330|12328|12328|12326|12330|12328|12328|12326|6772
1636733100000|2021-11-12 16:05:00|12326|12324|12340|12338|12340|12338|12326|12324|27272
1636733400000|2021-11-12 16:10:00|12342|12340|12350|12348|12350|12348|12338|12336|27574
1636733700000|2021-11-12 16:15:00|12348|12346|12348|12344|12360|12358|12344|12342|60375
1636963200000|2021-11-15 08:00:00|12358|12268|12326|12318|12358|12318|12290|12268|119798
1636963500000|2021-11-15 08:05:00|12324|12320|12320|12316|12326|12324|12314|12310|15289
1636963800000|2021-11-15 08:10:00|12322|12318|12322|12320|12336|12334|12320|12318|25970
1636964100000|2021-11-15 08:15:00|12320|12318|12320|12318|12330|12328|12310|12308|19756
1636964400000|2021-11-15 08:20:00|12318|12316|12342|12338|12342|12340|12318|12316|12089
1636964700000|2021-11-15 08:25:00|12340|12340|12334|12332|12344|12340|12326|12324|15561
1636965000000|2021-11-15 08:30:00|12336|12334|12332|12330|12340|12336|12330|12328|21926
1636965300000|2021-11-15 08:35:00|12334|12332|12326|12324|12334|12332|12322|12320|9798
1636965600000|2021-11-15 08:40:00|12324|12322|12320|12318|12326|12324|12312|12310|12018
1636965900000|2021-11-15 08:45:00|12318|12316|12324|12322|12324|12322|12316|12314|9925
1636966200000|2021-11-15 08:50:00|12326|12324|12320|12318|12330|12328|12320|12318|7175
1636966500000|2021-11-15 08:55:00|12318|12316|12328|12324|12336|12334|12318|12316|17113
1636966800000|2021-11-15 09:00:00|12326|12322|12326|12324|12326|12324|12318|12316|9358
1636967100000|2021-11-15 09:05:00|12324|12322|12330|12328|12332|12328|12322|12320|8760
1636967400000|2021-11-15 09:10:00|12328|12326|12338|12336|12340|12338|12328|12326|32860
1636967700000|2021-11-15 09:15:00|12336|12334|12336|12334|12340|12338|12336|12334|13056
1636968000000|2021-11-15 09:20:00|12338|12336|12342|12340|12342|12340|12336|12334|9873
1636968300000|2021-11-15 09:25:00|12340|12338|12344|12342|12350|12348|12340|12338|7587
1636968600000|2021-11-15 09:30:00|12346|12344|12344|12340|12348|12346|12338|12336|18412
1636968900000|2021-11-15 09:35:00|12342|12338|12332|12330|12342|12340|12332|12330|8676
1636969200000|2021-11-15 09:40:00|12330|12328|12334|12332|12334|12332|12328|12324|23784
1636969500000|2021-11-15 09:45:00|12332|12330|12330|12328|12334|12332|12326|12324|20599
1636969800000|2021-11-15 09:50:00|12328|12326|12322|12320|12330|12328|12320|12318|6819
1636970100000|2021-11-15 09:55:00|12324|12322|12330|12328|12334|12332|12322|12320|14796
1636970400000|2021-11-15 10:00:00|12332|12330|12334|12332|12336|12334|12330|12328|8826
1636970700000|2021-11-15 10:05:00|12336|12334|12336|12334|12338|12336|12332|12330|10280
1636971000000|2021-11-15 10:10:00|12338|12336|12340|12338|12342|12340|12334|12332|13344
1636971300000|2021-11-15 10:15:00|12338|12336|12340|12338|12344|12342|12338|12336|16525
1636971600000|2021-11-15 10:20:00|12338|12336|12338|12336|12342|12340|12338|12336|5601
1636971900000|2021-11-15 10:25:00|12340|12338|12348|12346|12348|12346|12340|12338|5029
1636972200000|2021-11-15 10:30:00|12350|12348|12344|12342|12350|12348|12338|12336|10422
1636972500000|2021-11-15 10:35:00|12349|12342|12355|12348|12355|12348|12344|12337|1189
1636972800000|2021-11-15 10:40:00|12350|12346|12353|12346|12355|12348|12348|12339|83
1636973100000|2021-11-15 10:45:00|12348|12341|12349|12342|12357|12350|12342|12335|1096
1636973400000|2021-11-15 10:50:00|12346|12339|12349|12342|12351|12344|12344|12337|500
1636973700000|2021-11-15 10:55:00|12348|12346|12354|12352|12354|12352|12348|12346|5060
1636974000000|2021-11-15 11:00:00|12352|12350|12358|12356|12358|12356|12352|12350|15952
1636974300000|2021-11-15 11:05:00|12360|12358|12362|12360|12364|12362|12358|12356|11778
1636974600000|2021-11-15 11:10:00|12360|12358|12352|12350|12362|12360|12352|12350|5522
1636974900000|2021-11-15 11:15:00|12350|12348|12350|12348|12352|12350|12346|12344|6712
1636975200000|2021-11-15 11:20:00|12348|12346|12352|12350|12354|12352|12348|12346|11202
1636975500000|2021-11-15 11:25:00|12354|12352|12346|12344|12354|12352|12346|12344|11893
1636975800000|2021-11-15 11:30:00|12348|12346|12352|12350|12356|12354|12348|12346|7342
1636976100000|2021-11-15 11:35:00|12354|12352|12346|12344|12354|12352|12346|12344|3838
1636976400000|2021-11-15 11:40:00|12344|12342|12342|12340|12348|12346|12342|12340|3569
1636976700000|2021-11-15 11:45:00|12340|12338|12340|12338|12342|12340|12338|12336|3694
1636977000000|2021-11-15 11:50:00|12338|12336|12340|12338|12342|12340|12338|12336|10442
1636977300000|2021-11-15 11:55:00|12338|12336|12334|12332|12338|12336|12334|12332|6625
1636977600000|2021-11-15 12:00:00|12332|12330|12340|12338|12340|12338|12332|12330|7292
1636977900000|2021-11-15 12:05:00|12342|12340|12332|12330|12342|12340|12332|12330|19473
1636978200000|2021-11-15 12:10:00|12330|12328|12334|12332|12334|12332|12326|12324|19175
1636978500000|2021-11-15 12:15:00|12332|12330|12334|12332|12336|12334|12328|12326|10437
1636978800000|2021-11-15 12:20:00|12336|12334|12336|12334|12336|12334|12334|12332|4703
1636979100000|2021-11-15 12:25:00|12338|12336|12342|12340|12342|12340|12336|12334|5755
1636979400000|2021-11-15 12:30:00|12344|12342|12340|12338|12344|12342|12340|12338|9325
1636979700000|2021-11-15 12:35:00|12342|12340|12346|12344|12348|12346|12342|12340|10697
1636980000000|2021-11-15 12:40:00|12348|12346|12350|12348|12352|12350|12348|12346|6974
1636980300000|2021-11-15 12:45:00|12348|12346|12338|12336|12350|12348|12338|12334|9635
1636980600000|2021-11-15 12:50:00|12336|12334|12336|12334|12340|12338|12336|12334|9791
1636980900000|2021-11-15 12:55:00|12338|12336|12340|12338|12344|12342|12336|12334|9898
1636981200000|2021-11-15 13:00:00|12342|12340|12340|12338|12342|12340|12340|12338|3918
1636981500000|2021-11-15 13:05:00|12342|12340|12336|12334|12344|12342|12336|12334|13367
1636981800000|2021-11-15 13:10:00|12338|12336|12338|12336|12338|12336|12336|12334|11959
1636982100000|2021-11-15 13:15:00|12336|12334|12336|12334|12336|12334|12328|12326|18938
1636982400000|2021-11-15 13:20:00|12334|12332|12336|12334|12338|12336|12332|12330|14385
1636982700000|2021-11-15 13:25:00|12334|12332|12328|12326|12334|12332|12328|12326|10390
1636983000000|2021-11-15 13:30:00|12330|12328|12330|12328|12334|12330|12328|12326|13232
1636983300000|2021-11-15 13:35:00|12328|12326|12328|12326|12332|12330|12328|12326|20193
1636983600000|2021-11-15 13:40:00|12330|12328|12328|12326|12334|12332|12328|12326|11556
1636983900000|2021-11-15 13:45:00|12330|12328|12322|12320|12332|12330|12322|12320|10505
1636984200000|2021-11-15 13:50:00|12320|12318|12310|12308|12326|12324|12310|12308|14561
1636984500000|2021-11-15 13:55:00|12308|12306|12312|12310|12312|12310|12308|12304|12232
1636984800000|2021-11-15 14:00:00|12314|12312|12314|12312|12314|12312|12312|12310|5964
1636985100000|2021-11-15 14:05:00|12312|12310|12312|12310|12316|12314|12310|12308|20648
1636985400000|2021-11-15 14:10:00|12314|12312|12308|12306|12318|12316|12308|12306|20727
1636985700000|2021-11-15 14:15:00|12310|12308|12312|12310|12318|12316|12308|12306|23610
1636986000000|2021-11-15 14:20:00|12314|12312|12310|12308|12320|12318|12310|12308|14866
1636986300000|2021-11-15 14:25:00|12312|12310|12304|12302|12312|12310|12304|12302|23235
1636986600000|2021-11-15 14:30:00|12302|12300|12314|12312|12316|12314|12302|12300|24764
1636986900000|2021-11-15 14:35:00|12316|12314|12310|12308|12320|12318|12308|12306|27406
1636987200000|2021-11-15 14:40:00|12312|12310|12310|12308|12316|12314|12308|12306|32819
1636987500000|2021-11-15 14:45:00|12312|12310|12306|12304|12312|12310|12300|12298|44964
1636987800000|2021-11-15 14:50:00|12308|12306|12318|12316|12318|12316|12306|12304|32133
1636988100000|2021-11-15 14:55:00|12320|12318|12310|12308|12320|12318|12310|12308|15314
1636988400000|2021-11-15 15:00:00|12308|12306|12308|12306|12314|12312|12306|12304|14597
1636988700000|2021-11-15 15:05:00|12310|12308|12318|12316|12320|12318|12310|12306|29686
1636989000000|2021-11-15 15:10:00|12316|12314|12310|12308|12316|12314|12308|12306|10683
1636989300000|2021-11-15 15:15:00|12312|12310|12320|12318|12326|12322|12312|12310|28963
1636989600000|2021-11-15 15:20:00|12322|12320|12324|12322|12326|12324|12322|12320|18801
1636989900000|2021-11-15 15:25:00|12326|12324|12328|12326|12338|12336|12324|12320|39350
1636990200000|2021-11-15 15:30:00|12326|12324|12326|12324|12332|12330|12324|12322|9015
1636990500000|2021-11-15 15:35:00|12324|12322|12332|12330|12332|12330|12324|12322|11280
1636990800000|2021-11-15 15:40:00|12330|12328|12324|12322|12334|12332|12324|12322|20879
1636991100000|2021-11-15 15:45:00|12322|12320|12320|12318|12326|12324|12318|12316|26878
1636991400000|2021-11-15 15:50:00|12322|12320|12316|12314|12326|12324|12316|12312|23000
1636991700000|2021-11-15 15:55:00|12314|12312|12320|12318|12320|12318|12314|12312|14653
1636992000000|2021-11-15 16:00:00|12322|12320|12316|12314|12322|12320|12314|12312|17985
1636992300000|2021-11-15 16:05:00|12314|12312|12310|12308|12314|12312|12308|12306|16764
1636992600000|2021-11-15 16:10:00|12308|12306|12316|12314|12316|12314|12308|12306|20439
1636992900000|2021-11-15 16:15:00|12318|12316|12302|12300|12318|12316|12302|12300|33697
1637049600000|2021-11-16 08:00:00|12340|12322|12322|12318|12340|12332|12310|12306|50304
1637049900000|2021-11-16 08:05:00|12320|12314|12318|12314|12324|12320|12306|12302|31896
1637050200000|2021-11-16 08:10:00|12316|12312|12306|12302|12318|12316|12304|12300|14451
1637050500000|2021-11-16 08:15:00|12304|12304|12304|12300|12308|12304|12292|12290|31755
1637050800000|2021-11-16 08:20:00|12302|12298|12276|12274|12302|12298|12276|12274|34002
1637051100000|2021-11-16 08:25:00|12274|12272|12270|12268|12276|12272|12262|12260|14762
1637051400000|2021-11-16 08:30:00|12268|12266|12284|12282|12284|12282|12266|12264|11436
1637051700000|2021-11-16 08:35:00|12286|12284|12270|12266|12288|12284|12270|12266|10396
1637052000000|2021-11-16 08:40:00|12268|12268|12272|12270|12274|12270|12262|12260|15147
1637052300000|2021-11-16 08:45:00|12274|12272|12280|12278|12280|12278|12274|12272|13844
1637052600000|2021-11-16 08:50:00|12282|12280|12290|12288|12292|12288|12280|12278|11862
1637052900000|2021-11-16 08:55:00|12288|12286|12284|12282|12288|12286|12280|12278|9614
1637053200000|2021-11-16 09:00:00|12282|12280|12286|12284|12294|12290|12282|12280|13059
1637053500000|2021-11-16 09:05:00|12288|12286|12310|12306|12310|12306|12288|12286|19907
1637053800000|2021-11-16 09:10:00|12312|12308|12318|12316|12318|12316|12308|12306|7988
1637054100000|2021-11-16 09:15:00|12320|12318|12316|12312|12328|12326|12316|12312|38697
1637054400000|2021-11-16 09:20:00|12314|12310|12312|12310|12316|12312|12312|12308|5413
1637054700000|2021-11-16 09:25:00|12310|12308|12312|12310|12318|12316|12308|12306|12826
1637055000000|2021-11-16 09:30:00|12310|12308|12308|12306|12310|12308|12306|12304|7516
1637055300000|2021-11-16 09:35:00|12306|12304|12302|12300|12312|12310|12302|12300|11884
1637055600000|2021-11-16 09:40:00|12304|12302|12310|12308|12310|12308|12300|12296|9418
1637055900000|2021-11-16 09:45:00|12312|12310|12304|12302|12316|12314|12304|12302|7566
1637056200000|2021-11-16 09:50:00|12306|12304|12314|12312|12318|12316|12304|12302|12386
1637056500000|2021-11-16 09:55:00|12312|12310|12324|12322|12326|12322|12312|12310|20927
1637056800000|2021-11-16 10:00:00|12322|12320|12322|12320|12326|12324|12320|12318|8495
1637057100000|2021-11-16 10:05:00|12324|12322|12326|12324|12326|12324|12320|12318|6094
1637057400000|2021-11-16 10:10:00|12324|12322|12322|12320|12328|12326|12322|12320|6369
1637057700000|2021-11-16 10:15:00|12320|12318|12322|12320|12322|12320|12316|12314|7850
1637058000000|2021-11-16 10:20:00|12320|12318|12330|12328|12332|12330|12318|12316|6250
1637058300000|2021-11-16 10:25:00|12332|12326|12326|12324|12332|12326|12324|12322|5922
1637058600000|2021-11-16 10:30:00|12324|12322|12322|12320|12324|12322|12322|12320|4513
1637058900000|2021-11-16 10:35:00|12324|12322|12332|12328|12334|12332|12322|12320|8865
1637059200000|2021-11-16 10:40:00|12330|12326|12324|12322|12330|12326|12320|12318|7366
1637059500000|2021-11-16 10:45:00|12326|12324|12332|12330|12334|12332|12324|12322|7554
1637059800000|2021-11-16 10:50:00|12334|12332|12334|12332|12336|12334|12332|12330|2722
1637060100000|2021-11-16 10:55:00|12332|12330|12330|12328|12336|12334|12330|12328|10640
1637060400000|2021-11-16 11:00:00|12332|12330|12336|12334|12336|12334|12330|12328|7229
1637060700000|2021-11-16 11:05:00|12334|12332|12340|12338|12344|12342|12330|12328|24748
1637061000000|2021-11-16 11:10:00|12342|12340|12344|12342|12346|12344|12340|12338|9173
1637061300000|2021-11-16 11:15:00|12346|12344|12362|12360|12362|12360|12346|12344|15772
1637061600000|2021-11-16 11:20:00|12360|12358|12356|12354|12364|12362|12356|12354|14201
1637061900000|2021-11-16 11:25:00|12354|12352|12362|12360|12366|12364|12354|12352|22823
1637062200000|2021-11-16 11:30:00|12364|12362|12378|12376|12378|12376|12364|12362|15890
1637062500000|2021-11-16 11:35:00|12376|12374|12374|12372|12380|12378|12374|12372|12515
1637062800000|2021-11-16 11:40:00|12372|12370|12378|12376|12378|12376|12370|12368|13762
1637063100000|2021-11-16 11:45:00|12376|12374|12370|12366|12378|12376|12366|12364|13749
1637063400000|2021-11-16 11:50:00|12368|12364|12366|12364|12370|12368|12364|12362|7209
1637063700000|2021-11-16 11:55:00|12368|12366|12372|12370|12384|12382|12368|12366|21341
1637064000000|2021-11-16 12:00:00|12374|12372|12386|12384|12386|12384|12372|12370|6365
1637064300000|2021-11-16 12:05:00|12384|12382|12374|12372|12384|12382|12374|12372|9055
1637064600000|2021-11-16 12:10:00|12376|12374|12378|12376|12378|12376|12374|12372|3478
1637064900000|2021-11-16 12:15:00|12380|12378|12378|12376|12380|12378|12376|12374|2419
1637065200000|2021-11-16 12:20:00|12380|12378|12378|12376|12380|12378|12374|12372|5944
1637065500000|2021-11-16 12:25:00|12380|12378|12380|12378|12382|12380|12378|12376|8797
1637065800000|2021-11-16 12:30:00|12378|12376|12378|12376|12380|12378|12376|12374|8916
1637066100000|2021-11-16 12:35:00|12376|12374|12384|12382|12384|12382|12376|12374|5372
1637066400000|2021-11-16 12:40:00|12382|12380|12378|12376|12384|12382|12376|12374|14101
1637066700000|2021-11-16 12:45:00|12380|12378|12384|12382|12386|12384|12380|12378|6022
1637067000000|2021-11-16 12:50:00|12382|12380|12378|12376|12384|12382|12376|12374|17320
1637067300000|2021-11-16 12:55:00|12380|12378|12374|12372|12380|12378|12372|12370|17233
1637067600000|2021-11-16 13:00:00|12372|12370|12370|12368|12372|12370|12370|12368|5468
1637067900000|2021-11-16 13:05:00|12372|12370|12360|12358|12372|12370|12358|12356|20417
1637068200000|2021-11-16 13:10:00|12362|12360|12362|12360|12362|12360|12362|12360|7038
1637068500000|2021-11-16 13:15:00|12360|12358|12362|12360|12362|12360|12358|12356|12012
1637068800000|2021-11-16 13:20:00|12360|12358|12360|12358|12362|12360|12360|12358|16689
1637069100000|2021-11-16 13:25:00|12362|12360|12370|12366|12370|12368|12362|12360|13442
1637069400000|2021-11-16 13:30:00|12372|12368|12408|12406|12408|12406|12372|12368|102802
1637069700000|2021-11-16 13:35:00|12406|12404|12414|12412|12414|12412|12400|12398|19980
1637070000000|2021-11-16 13:40:00|12416|12410|12410|12406|12418|12414|12406|12404|27331
1637070300000|2021-11-16 13:45:00|12408|12404|12400|12398|12408|12404|12396|12394|16913
1637070600000|2021-11-16 13:50:00|12398|12396|12402|12400|12404|12402|12394|12392|14863
1637070900000|2021-11-16 13:55:00|12400|12398|12408|12406|12408|12406|12400|12398|11480
1637071200000|2021-11-16 14:00:00|12410|12408|12402|12400|12410|12408|12400|12398|16459
1637071500000|2021-11-16 14:05:00|12400|12398|12400|12398|12406|12404|12392|12390|37841
1637071800000|2021-11-16 14:10:00|12398|12396|12406|12404|12406|12404|12396|12394|54721
1637072100000|2021-11-16 14:15:00|12404|12402|12398|12396|12404|12402|12394|12390|13796
1637072400000|2021-11-16 14:20:00|12396|12394|12388|12386|12398|12394|12386|12384|28767
1637072700000|2021-11-16 14:25:00|12390|12388|12384|12380|12394|12392|12382|12380|25669
1637073000000|2021-11-16 14:30:00|12386|12382|12388|12386|12390|12388|12382|12380|19855
1637073300000|2021-11-16 14:35:00|12390|12388|12392|12390|12398|12396|12390|12388|30248
1637073600000|2021-11-16 14:40:00|12394|12392|12398|12396|12402|12400|12392|12390|37313
1637073900000|2021-11-16 14:45:00|12400|12398|12394|12392|12402|12400|12390|12388|19697
1637074200000|2021-11-16 14:50:00|12396|12394|12390|12388|12396|12394|12384|12382|15609
1637074500000|2021-11-16 14:55:00|12388|12386|12386|12384|12388|12386|12380|12378|27569
1637074800000|2021-11-16 15:00:00|12388|12386|12372|12370|12388|12386|12370|12368|22648
1637075100000|2021-11-16 15:05:00|12374|12372|12362|12360|12374|12372|12360|12358|35612
1637075400000|2021-11-16 15:10:00|12364|12362|12364|12362|12368|12366|12362|12360|10874
1637075700000|2021-11-16 15:15:00|12362|12360|12374|12372|12376|12374|12362|12360|13773
1637076000000|2021-11-16 15:20:00|12376|12374|12376|12374|12380|12378|12376|12374|16384
1637076300000|2021-11-16 15:25:00|12374|12372|12382|12380|12382|12380|12374|12372|11534
1637076600000|2021-11-16 15:30:00|12384|12382|12382|12380|12388|12386|12378|12376|17539
1637076900000|2021-11-16 15:35:00|12384|12382|12388|12386|12390|12388|12384|12382|10273
1637077200000|2021-11-16 15:40:00|12390|12388|12388|12386|12390|12388|12384|12382|15209
1637077500000|2021-11-16 15:45:00|12390|12388|12390|12388|12392|12390|12384|12382|10933
1637077800000|2021-11-16 15:50:00|12388|12386|12388|12386|12390|12388|12384|12382|11725
1637078100000|2021-11-16 15:55:00|12390|12388|12394|12392|12396|12394|12390|12388|11156
1637078400000|2021-11-16 16:00:00|12392|12390|12394|12392|12396|12394|12392|12390|10139
1637078700000|2021-11-16 16:05:00|12392|12390|12392|12390|12396|12394|12390|12388|20312
1637079000000|2021-11-16 16:10:00|12394|12392|12392|12390|12396|12394|12390|12388|25140
1637079300000|2021-11-16 16:15:00|12394|12392|12390|12388|12398|12396|12390|12388|25839
1637136000000|2021-11-17 08:00:00|12336|12306|12298|12288|12336|12326|12292|12286|223159
1637136300000|2021-11-17 08:05:00|12296|12290|12304|12302|12312|12308|12292|12286|39047
1637136600000|2021-11-17 08:10:00|12306|12304|12316|12314|12326|12324|12306|12304|31262
1637136900000|2021-11-17 08:15:00|12318|12316|12308|12306|12324|12322|12308|12306|16644
1637137200000|2021-11-17 08:20:00|12306|12304|12296|12294|12308|12306|12294|12290|39128
1637137500000|2021-11-17 08:25:00|12294|12292|12300|12298|12306|12302|12294|12290|21219
1637137800000|2021-11-17 08:30:00|12298|12296|12300|12298|12300|12298|12296|12294|13444
1637138100000|2021-11-17 08:35:00|12302|12300|12302|12300|12304|12302|12298|12296|9102
1637138400000|2021-11-17 08:40:00|12300|12298|12296|12294|12302|12300|12296|12292|13018
1637138700000|2021-11-17 08:45:00|12298|12296|12298|12296|12298|12296|12292|12290|10177
1637139000000|2021-11-17 08:50:00|12296|12294|12300|12298|12306|12304|12296|12294|16955
1637139300000|2021-11-17 08:55:00|12302|12300|12300|12298|12302|12300|12298|12296|12071
1637139600000|2021-11-17 09:00:00|12302|12300|12300|12298|12302|12300|12298|12296|5635
1637139900000|2021-11-17 09:05:00|12302|12296|12310|12308|12310|12308|12296|12294|23880
1637140200000|2021-11-17 09:10:00|12312|12310|12308|12306|12316|12314|12306|12304|10635
1637140500000|2021-11-17 09:15:00|12306|12304|12308|12306|12318|12314|12304|12302|24424
1637140800000|2021-11-17 09:20:00|12306|12304|12322|12320|12324|12322|12306|12304|14925
1637141100000|2021-11-17 09:25:00|12320|12318|12324|12322|12326|12324|12320|12318|23543
1637141400000|2021-11-17 09:30:00|12320|12318|12320|12318|12324|12320|12320|12318|14500
1637141700000|2021-11-17 09:35:00|12322|12320|12326|12324|12326|12324|12318|12316|17717
1637142000000|2021-11-17 09:40:00|12324|12322|12318|12316|12326|12324|12316|12314|17806
1637142300000|2021-11-17 09:45:00|12316|12314|12318|12316|12320|12318|12314|12312|19410
1637142600000|2021-11-17 09:50:00|12320|12318|12326|12324|12326|12324|12318|12316|12834
1637142900000|2021-11-17 09:55:00|12324|12322|12336|12334|12340|12334|12324|12322|20236
1637143200000|2021-11-17 10:00:00|12338|12336|12340|12338|12342|12340|12332|12330|27617
1637143500000|2021-11-17 10:05:00|12342|12340|12324|12322|12342|12340|12322|12320|38660
1637143800000|2021-11-17 10:10:00|12326|12324|12330|12328|12336|12334|12322|12320|23981
1637144100000|2021-11-17 10:15:00|12328|12326|12324|12322|12328|12326|12318|12316|11712
1637144400000|2021-11-17 10:20:00|12326|12324|12320|12318|12326|12324|12318|12316|23590
1637144700000|2021-11-17 10:25:00|12318|12316|12320|12318|12324|12322|12318|12316|91005
1637145000000|2021-11-17 10:30:00|12322|12320|12322|12320|12322|12320|12312|12310|25677
1637145300000|2021-11-17 10:35:00|12320|12318|12326|12324|12328|12326|12320|12318|12508
1637145600000|2021-11-17 10:40:00|12324|12322|12334|12332|12336|12332|12324|12322|30306
1637145900000|2021-11-17 10:45:00|12332|12330|12336|12334|12338|12334|12326|12324|29609
1637146200000|2021-11-17 10:50:00|12338|12336|12342|12340|12342|12340|12332|12330|19457
1637146500000|2021-11-17 10:55:00|12344|12342|12326|12324|12344|12342|12326|12324|21984
1637146800000|2021-11-17 11:00:00|12328|12326|12330|12328|12334|12332|12328|12326|92491
1637147100000|2021-11-17 11:05:00|12332|12330|12338|12336|12340|12338|12332|12330|20673
1637147400000|2021-11-17 11:10:00|12336|12334|12334|12330|12340|12338|12330|12328|20900
1637147700000|2021-11-17 11:15:00|12336|12332|12348|12346|12350|12348|12336|12330|21059
1637148000000|2021-11-17 11:20:00|12350|12348|12352|12350|12364|12362|12350|12348|16770
1637148300000|2021-11-17 11:25:00|12350|12348|12352|12348|12352|12350|12348|12344|14897
1637148600000|2021-11-17 11:30:00|12350|12350|12344|12340|12354|12352|12342|12340|9723
1637148900000|2021-11-17 11:35:00|12346|12342|12350|12348|12352|12350|12344|12342|16416
1637149200000|2021-11-17 11:40:00|12348|12346|12340|12338|12350|12348|12338|12336|7633
1637149500000|2021-11-17 11:45:00|12342|12340|12344|12342|12348|12346|12338|12336|10859
1637149800000|2021-11-17 11:50:00|12342|12340|12340|12338|12344|12342|12338|12336|7254
1637150100000|2021-11-17 11:55:00|12338|12336|12334|12332|12338|12336|12334|12332|7880
1637150400000|2021-11-17 12:00:00|12336|12334|12340|12338|12342|12340|12334|12332|13506
1637150700000|2021-11-17 12:05:00|12342|12340|12344|12342|12346|12344|12340|12338|17326
1637151000000|2021-11-17 12:10:00|12346|12344|12348|12346|12350|12348|12346|12344|10377
1637151300000|2021-11-17 12:15:00|12346|12344|12348|12346|12348|12346|12342|12340|16111
1637151600000|2021-11-17 12:20:00|12350|12348|12348|12346|12354|12352|12346|12344|11793
1637151900000|2021-11-17 12:25:00|12346|12344|12342|12340|12348|12344|12342|12340|8283
1637152200000|2021-11-17 12:30:00|12340|12338|12342|12340|12342|12340|12340|12338|14744
1637152500000|2021-11-17 12:35:00|12344|12342|12344|12342|12344|12342|12342|12340|10736
1637152800000|2021-11-17 12:40:00|12342|12340|12338|12336|12346|12344|12336|12334|12041
1637153100000|2021-11-17 12:45:00|12340|12338|12342|12340|12342|12340|12338|12336|15475
1637153400000|2021-11-17 12:50:00|12344|12342|12342|12340|12346|12344|12342|12340|10352
1637153700000|2021-11-17 12:55:00|12340|12338|12338|12336|12340|12338|12334|12332|56732
1637154000000|2021-11-17 13:00:00|12336|12334|12334|12332|12340|12338|12334|12332|10618
1637154300000|2021-11-17 13:05:00|12336|12334|12324|12320|12336|12334|12322|12320|25210
1637154600000|2021-11-17 13:10:00|12322|12322|12328|12326|12328|12326|12322|12320|9518
1637154900000|2021-11-17 13:15:00|12330|12328|12336|12334|12336|12334|12330|12328|10736
1637155200000|2021-11-17 13:20:00|12338|12336|12336|12334|12338|12336|12334|12332|12854
1637155500000|2021-11-17 13:25:00|12334|12332|12340|12338|12342|12340|12332|12330|90851
1637155800000|2021-11-17 13:30:00|12338|12336|12338|12336|12338|12336|12334|12332|18495
1637156100000|2021-11-17 13:35:00|12340|12338|12344|12342|12344|12342|12340|12338|14902
1637156400000|2021-11-17 13:40:00|12342|12340|12346|12344|12346|12344|12342|12340|7840
1637156700000|2021-11-17 13:45:00|12344|12342|12358|12356|12358|12356|12344|12342|23940
1637157000000|2021-11-17 13:50:00|12356|12354|12350|12348|12356|12354|12350|12348|5619
1637157300000|2021-11-17 13:55:00|12352|12350|12348|12346|12354|12352|12346|12344|17433
1637157600000|2021-11-17 14:00:00|12346|12344|12348|12346|12360|12358|12346|12344|17149
1637157900000|2021-11-17 14:05:00|12350|12348|12348|12346|12350|12348|12346|12344|8954
1637158200000|2021-11-17 14:10:00|12350|12348|12350|12346|12350|12348|12346|12344|13826
1637158500000|2021-11-17 14:15:00|12348|12344|12356|12354|12362|12360|12346|12344|16753
1637158800000|2021-11-17 14:20:00|12358|12356|12354|12352|12358|12356|12352|12350|8807
1637159100000|2021-11-17 14:25:00|12352|12350|12348|12346|12354|12352|12348|12346|13179
1637159400000|2021-11-17 14:30:00|12346|12344|12354|12352|12356|12354|12346|12344|20168
1637159700000|2021-11-17 14:35:00|12356|12354|12350|12348|12356|12354|12350|12348|24530
1637160000000|2021-11-17 14:40:00|12352|12350|12350|12346|12354|12352|12348|12346|16799
1637160300000|2021-11-17 14:45:00|12352|12348|12348|12346|12354|12352|12346|12344|18400
1637160600000|2021-11-17 14:50:00|12346|12344|12352|12350|12354|12352|12346|12344|25785
1637160900000|2021-11-17 14:55:00|12350|12348|12346|12342|12358|12356|12344|12342|24593
1637161200000|2021-11-17 15:00:00|12344|12340|12340|12338|12348|12346|12338|12336|32131
1637161500000|2021-11-17 15:05:00|12342|12340|12352|12350|12356|12354|12342|12340|15837
1637161800000|2021-11-17 15:10:00|12354|12348|12362|12360|12364|12362|12352|12348|20906
1637162100000|2021-11-17 15:15:00|12360|12358|12356|12354|12360|12358|12356|12354|13004
1637162400000|2021-11-17 15:20:00|12358|12356|12352|12350|12362|12360|12352|12350|32469
1637162700000|2021-11-17 15:25:00|12350|12348|12338|12336|12350|12348|12338|12336|10089
1637163000000|2021-11-17 15:30:00|12336|12334|12336|12334|12340|12338|12334|12332|20421
1637163300000|2021-11-17 15:35:00|12334|12332|12344|12342|12344|12342|12334|12332|21374
1637163600000|2021-11-17 15:40:00|12346|12344|12342|12340|12346|12344|12342|12340|10819
1637163900000|2021-11-17 15:45:00|12340|12338|12346|12344|12346|12344|12340|12338|139564
1637164200000|2021-11-17 15:50:00|12344|12342|12340|12338|12348|12346|12336|12334|25592
1637164500000|2021-11-17 15:55:00|12338|12336|12344|12342|12344|12342|12338|12336|12602
1637164800000|2021-11-17 16:00:00|12342|12340|12350|12348|12352|12350|12342|12340|25036
1637165100000|2021-11-17 16:05:00|12352|12350|12348|12346|12360|12356|12348|12346|33539
1637165400000|2021-11-17 16:10:00|12350|12348|12344|12342|12350|12348|12344|12342|65992
1637165700000|2021-11-17 16:15:00|12342|12340|12348|12346|12350|12348|12338|12336|19367
1637222400000|2021-11-18 08:00:00|12350|12332|12344|12338|12370|12364|12342|12324|57795
1637222700000|2021-11-18 08:05:00|12342|12340|12348|12344|12358|12354|12336|12330|13613
1637223000000|2021-11-18 08:10:00|12350|12346|12340|12338|12354|12350|12338|12334|22268
1637223300000|2021-11-18 08:15:00|12342|12336|12330|12328|12342|12336|12324|12322|30099
1637223600000|2021-11-18 08:20:00|12328|12326|12328|12326|12332|12328|12320|12318|16131
1637223900000|2021-11-18 08:25:00|12330|12328|12322|12318|12332|12330|12318|12316|33758
1637224200000|2021-11-18 08:30:00|12324|12320|12326|12324|12332|12330|12322|12320|23644
1637224500000|2021-11-18 08:35:00|12328|12326|12322|12320|12338|12336|12322|12320|43604
1637224800000|2021-11-18 08:40:00|12324|12322|12322|12318|12330|12328|12320|12316|28432
1637225100000|2021-11-18 08:45:00|12320|12316|12304|12302|12320|12316|12304|12302|11500
1637225400000|2021-11-18 08:50:00|12306|12304|12298|12296|12306|12304|12296|12294|40912
1637225700000|2021-11-18 08:55:00|12300|12298|12296|12294|12312|12310|12296|12294|20572
1637226000000|2021-11-18 09:00:00|12294|12292|12288|12286|12294|12292|12286|12284|23808
1637226300000|2021-11-18 09:05:00|12290|12288|12302|12300|12302|12300|12286|12284|17603
1637226600000|2021-11-18 09:10:00|12300|12298|12298|12296|12304|12302|12294|12292|11875
1637226900000|2021-11-18 09:15:00|12300|12298|12286|12284|12304|12302|12286|12284|23255
1637227200000|2021-11-18 09:20:00|12284|12282|12296|12294|12296|12294|12282|12280|24042
1637227500000|2021-11-18 09:25:00|12298|12296|12302|12300|12302|12300|12298|12296|4124
1637227800000|2021-11-18 09:30:00|12300|12298|12304|12302|12306|12304|12300|12298|16029
1637228100000|2021-11-18 09:35:00|12302|12300|12304|12302|12308|12306|12302|12300|14071
1637228400000|2021-11-18 09:40:00|12306|12304|12306|12304|12308|12306|12302|12300|9601
1637228700000|2021-11-18 09:45:00|12308|12306|12306|12304|12308|12306|12302|12300|13640
1637229000000|2021-11-18 09:50:00|12308|12306|12298|12296|12308|12306|12292|12290|12883
1637229300000|2021-11-18 09:55:00|12300|12298|12294|12292|12302|12300|12294|12292|18387
1637229600000|2021-11-18 10:00:00|12296|12294|12292|12290|12296|12294|12290|12288|15523
1637229900000|2021-11-18 10:05:00|12294|12292|12310|12308|12312|12310|12294|12292|34665
1637230200000|2021-11-18 10:10:00|12308|12306|12318|12316|12318|12316|12306|12304|16025
1637230500000|2021-11-18 10:15:00|12320|12318|12316|12314|12320|12318|12314|12312|27430
1637230800000|2021-11-18 10:20:00|12314|12312|12316|12314|12316|12314|12310|12308|28500
1637231100000|2021-11-18 10:25:00|12314|12312|12308|12306|12314|12312|12308|12306|12001
1637231400000|2021-11-18 10:30:00|12306|12304|12304|12302|12310|12308|12302|12300|19066
1637231700000|2021-11-18 10:35:00|12302|12300|12312|12310|12314|12312|12302|12300|14548
1637232000000|2021-11-18 10:40:00|12310|12308|12310|12308|12312|12310|12308|12306|6073
1637232300000|2021-11-18 10:45:00|12308|12306|12308|12306|12310|12308|12306|12304|5172
1637232600000|2021-11-18 10:50:00|12306|12304|12320|12318|12320|12318|12306|12304|21375
1637232900000|2021-11-18 10:55:00|12322|12316|12330|12326|12330|12328|12322|12316|27827
1637233200000|2021-11-18 11:00:00|12328|12324|12332|12330|12334|12332|12324|12322|20534
1637233500000|2021-11-18 11:05:00|12330|12328|12332|12330|12334|12332|12326|12324|18978
1637233800000|2021-11-18 11:10:00|12330|12328|12326|12322|12330|12328|12324|12322|11913
1637234100000|2021-11-18 11:15:00|12324|12324|12320|12318|12326|12324|12320|12318|9665
1637234400000|2021-11-18 11:20:00|12324|12322|12328|12326|12328|12326|12320|12318|9476
1637234700000|2021-11-18 11:25:00|12326|12324|12328|12326|12332|12330|12324|12322|10015
1637235000000|2021-11-18 11:30:00|12326|12324|12328|12326|12328|12326|12322|12320|6547
1637235300000|2021-11-18 11:35:00|12326|12324|12330|12328|12330|12328|12324|12322|12899
1637235600000|2021-11-18 11:40:00|12332|12330|12334|12332|12334|12332|12328|12326|14800
1637235900000|2021-11-18 11:45:00|12336|12334|12338|12336|12338|12336|12334|12332|3998
1637236200000|2021-11-18 11:50:00|12336|12334|12334|12332|12338|12336|12334|12332|2411
1637236500000|2021-11-18 11:55:00|12336|12334|12340|12338|12340|12338|12334|12332|5565
1637236800000|2021-11-18 12:00:00|12342|12340|12340|12338|12346|12344|12338|12336|15028
1637237100000|2021-11-18 12:05:00|12342|12340|12344|12340|12346|12344|12340|12338|6879
1637237400000|2021-11-18 12:10:00|12342|12342|12346|12344|12348|12346|12342|12342|8054
1637237700000|2021-11-18 12:15:00|12348|12346|12348|12346|12352|12350|12348|12346|9062
1637238000000|2021-11-18 12:20:00|12346|12344|12342|12338|12346|12344|12338|12336|17345
1637238300000|2021-11-18 12:25:00|12340|12340|12348|12346|12348|12346|12340|12340|6492
1637238600000|2021-11-18 12:30:00|12350|12348|12348|12346|12352|12350|12342|12340|23905
1637238900000|2021-11-18 12:35:00|12346|12344|12348|12346|12354|12352|12346|12344|5390
1637239200000|2021-11-18 12:40:00|12350|12348|12354|12352|12356|12354|12348|12346|7493
1637239500000|2021-11-18 12:45:00|12356|12354|12352|12350|12356|12354|12352|12350|10004
1637239800000|2021-11-18 12:50:00|12350|12348|12350|12346|12352|12350|12342|12340|22017
1637240100000|2021-11-18 12:55:00|12348|12348|12348|12346|12350|12348|12346|12344|5238
1637240400000|2021-11-18 13:00:00|12350|12348|12352|12350|12356|12354|12348|12346|8128
1637240700000|2021-11-18 13:05:00|12354|12352|12360|12358|12362|12360|12348|12346|17813
1637241000000|2021-11-18 13:10:00|12362|12360|12358|12356|12362|12360|12356|12354|8524
1637241300000|2021-11-18 13:15:00|12356|12354|12356|12354|12358|12356|12352|12350|12753
1637241600000|2021-11-18 13:20:00|12358|12356|12358|12356|12360|12358|12354|12352|11518
1637241900000|2021-11-18 13:25:00|12360|12358|12358|12356|12362|12360|12356|12354|5665
1637242200000|2021-11-18 13:30:00|12360|12358|12354|12352|12362|12360|12354|12350|7430
1637242500000|2021-11-18 13:35:00|12356|12354|12354|12352|12356|12354|12354|12352|6704
1637242800000|2021-11-18 13:40:00|12356|12354|12352|12350|12356|12354|12352|12350|25169
1637243100000|2021-11-18 13:45:00|12354|12352|12352|12350|12356|12354|12352|12350|7230
1637243400000|2021-11-18 13:50:00|12354|12352|12350|12348|12354|12352|12348|12346|14256
1637243700000|2021-11-18 13:55:00|12352|12350|12358|12356|12360|12358|12350|12348|17914
1637244000000|2021-11-18 14:00:00|12360|12358|12366|12362|12372|12370|12358|12356|27193
1637244300000|2021-11-18 14:05:00|12364|12360|12364|12362|12368|12366|12362|12360|11561
1637244600000|2021-11-18 14:10:00|12366|12364|12368|12366|12370|12368|12364|12362|20054
1637244900000|2021-11-18 14:15:00|12370|12368|12378|12376|12382|12380|12370|12368|24763
1637245200000|2021-11-18 14:20:00|12376|12374|12376|12374|12382|12380|12374|12372|29172
1637245500000|2021-11-18 14:25:00|12374|12372|12362|12360|12380|12378|12362|12360|39361
1637245800000|2021-11-18 14:30:00|12360|12358|12376|12372|12376|12372|12356|12354|21607
1637246100000|2021-11-18 14:35:00|12374|12370|12364|12362|12374|12372|12358|12354|38530
1637246400000|2021-11-18 14:40:00|12362|12360|12370|12368|12372|12370|12358|12356|24378
1637246700000|2021-11-18 14:45:00|12372|12370|12384|12382|12386|12382|12368|12366|38170
1637247000000|2021-11-18 14:50:00|12382|12380|12378|12376|12386|12384|12376|12374|14345
1637247300000|2021-11-18 14:55:00|12376|12374|12370|12368|12376|12374|12366|12364|12546
1637247600000|2021-11-18 15:00:00|12368|12366|12370|12368|12372|12370|12364|12362|11896
1637247900000|2021-11-18 15:05:00|12368|12366|12360|12358|12368|12366|12360|12358|19286
1637248200000|2021-11-18 15:10:00|12358|12356|12358|12356|12366|12364|12356|12354|22465
1637248500000|2021-11-18 15:15:00|12356|12354|12358|12356|12360|12358|12352|12350|26269
1637248800000|2021-11-18 15:20:00|12356|12354|12356|12354|12362|12360|12352|12350|24426
1637249100000|2021-11-18 15:25:00|12358|12356|12350|12348|12360|12358|12350|12348|19286
1637249400000|2021-11-18 15:30:00|12348|12346|12336|12334|12350|12348|12336|12334|27946
1637249700000|2021-11-18 15:35:00|12338|12336|12326|12322|12338|12336|12324|12322|24650
1637250000000|2021-11-18 15:40:00|12328|12324|12326|12324|12328|12326|12322|12320|16599
1637250300000|2021-11-18 15:45:00|12328|12326|12312|12310|12328|12326|12312|12308|20124
1637250600000|2021-11-18 15:50:00|12314|12312|12310|12308|12314|12312|12306|12304|54369
1637250900000|2021-11-18 15:55:00|12312|12310|12334|12332|12336|12334|12310|12308|34799
1637251200000|2021-11-18 16:00:00|12332|12330|12324|12322|12334|12332|12318|12316|31936
1637251500000|2021-11-18 16:05:00|12326|12324|12324|12322|12328|12326|12324|12322|24702
1637251800000|2021-11-18 16:10:00|12322|12320|12326|12324|12328|12326|12322|12320|8532
1637252100000|2021-11-18 16:15:00|12328|12326|12334|12332|12336|12334|12328|12326|21167
1637308800000|2021-11-19 08:00:00|12314|12294|12320|12316|12320|12316|12300|12294|599475
1637309100000|2021-11-19 08:05:00|12318|12314|12300|12298|12318|12314|12298|12294|19021
1637309400000|2021-11-19 08:10:00|12302|12300|12314|12310|12320|12318|12302|12300|15343
1637309700000|2021-11-19 08:15:00|12312|12312|12318|12316|12324|12322|12306|12304|20765
1637310000000|2021-11-19 08:20:00|12320|12318|12334|12330|12336|12334|12320|12318|10269
1637310300000|2021-11-19 08:25:00|12332|12328|12328|12324|12336|12334|12322|12320|22987
1637310600000|2021-11-19 08:30:00|12330|12326|12314|12312|12332|12330|12310|12302|60856
1637310900000|2021-11-19 08:35:00|12312|12310|12326|12324|12328|12326|12306|12304|24276
1637311200000|2021-11-19 08:40:00|12324|12322|12322|12318|12328|12326|12318|12316|25425
1637311500000|2021-11-19 08:45:00|12320|12320|12334|12330|12336|12334|12320|12318|26976
1637311800000|2021-11-19 08:50:00|12332|12328|12332|12330|12336|12332|12328|12326|11695
1637312100000|2021-11-19 08:55:00|12330|12328|12332|12330|12344|12340|12328|12326|19293
1637312400000|2021-11-19 09:00:00|12334|12332|12338|12336|12340|12338|12330|12328|18199
1637312700000|2021-11-19 09:05:00|12340|12334|12344|12342|12344|12342|12336|12332|8933
1637313000000|2021-11-19 09:10:00|12346|12344|12342|12340|12346|12344|12338|12336|16734
1637313300000|2021-11-19 09:15:00|12344|12342|12340|12338|12344|12342|12338|12336|14909
1637313600000|2021-11-19 09:20:00|12338|12336|12332|12330|12340|12338|12332|12330|8160
1637313900000|2021-11-19 09:25:00|12334|12332|12312|12308|12338|12336|12312|12308|29503
1637314200000|2021-11-19 09:30:00|12310|12306|12318|12316|12318|12316|12300|12298|16812
1637314500000|2021-11-19 09:35:00|12316|12314|12306|12304|12322|12320|12304|12300|30121
1637314800000|2021-11-19 09:40:00|12304|12302|12300|12296|12308|12306|12292|12290|21343
1637315100000|2021-11-19 09:45:00|12298|12294|12304|12302|12310|12306|12296|12292|16024
1637315400000|2021-11-19 09:50:00|12306|12304|12296|12294|12306|12304|12296|12294|20856
1637315700000|2021-11-19 09:55:00|12298|12292|12296|12294|12304|12302|12294|12292|20295
1637316000000|2021-11-19 10:00:00|12298|12296|12302|12300|12304|12302|12296|12292|13235
1637316300000|2021-11-19 10:05:00|12304|12302|12294|12292|12308|12306|12288|12286|20516
1637316600000|2021-11-19 10:10:00|12296|12290|12300|12298|12300|12298|12284|12282|18705
1637316900000|2021-11-19 10:15:00|12302|12300|12300|12296|12306|12304|12298|12296|9577
1637317200000|2021-11-19 10:20:00|12302|12298|12326|12322|12326|12322|12298|12296|32538
1637317500000|2021-11-19 10:25:00|12328|12324|12330|12328|12336|12332|12324|12322|39668
1637317800000|2021-11-19 10:30:00|12328|12326|12322|12318|12338|12336|12316|12314|59581
1637318100000|2021-11-19 10:35:00|12320|12320|12322|12320|12322|12320|12314|12312|54766
1637318400000|2021-11-19 10:40:00|12324|12322|12322|12320|12326|12324|12320|12318|19611
1637318700000|2021-11-19 10:45:00|12320|12318|12312|12310|12322|12320|12308|12306|41896
1637319000000|2021-11-19 10:50:00|12310|12308|12310|12308|12320|12318|12302|12298|47030
1637319300000|2021-11-19 10:55:00|12312|12310|12330|12326|12332|12330|12310|12308|29300
1637319600000|2021-11-19 11:00:00|12332|12328|12318|12316|12334|12332|12308|12306|33258
1637319900000|2021-11-19 11:05:00|12320|12318|12318|12316|12322|12320|12316|12314|19576
1637320200000|2021-11-19 11:10:00|12320|12314|12326|12322|12328|12326|12318|12314|32439
1637320500000|2021-11-19 11:15:00|12324|12324|12336|12334|12336|12334|12324|12322|16375
1637320800000|2021-11-19 11:20:00|12334|12332|12338|12336|12342|12340|12328|12326|20353
1637321100000|2021-11-19 11:25:00|12340|12338|12344|12342|12350|12348|12340|12338|17056
1637321400000|2021-11-19 11:30:00|12342|12340|12340|12336|12344|12342|12332|12330|11122
1637321700000|2021-11-19 11:35:00|12342|12338|12344|12340|12350|12348|12342|12338|16528
1637322000000|2021-11-19 11:40:00|12342|12338|12344|12342|12346|12344|12334|12332|27010
1637322300000|2021-11-19 11:45:00|12346|12344|12346|12342|12348|12346|12338|12336|10552
1637322600000|2021-11-19 11:50:00|12344|12340|12346|12344|12350|12348|12342|12340|11704
1637322900000|2021-11-19 11:55:00|12348|12342|12336|12334|12348|12342|12336|12334|6786
1637323200000|2021-11-19 12:00:00|12338|12336|12332|12330|12340|12336|12326|12324|10898
1637323500000|2021-11-19 12:05:00|12334|12328|12342|12340|12342|12340|12334|12328|4356
1637323800000|2021-11-19 12:10:00|12340|12338|12340|12338|12342|12340|12338|12336|10661
1637324100000|2021-11-19 12:15:00|12338|12336|12338|12336|12346|12342|12338|12336|12011
1637324400000|2021-11-19 12:20:00|12340|12338|12344|12342|12346|12344|12338|12336|12829
1637324700000|2021-11-19 12:25:00|12342|12340|12348|12346|12350|12348|12342|12340|6891
1637325000000|2021-11-19 12:30:00|12346|12344|12352|12350|12354|12352|12346|12344|13465
1637325300000|2021-11-19 12:35:00|12354|12352|12344|12342|12354|12352|12342|12340|9227
1637325600000|2021-11-19 12:40:00|12346|12344|12342|12340|12346|12344|12342|12340|8060
1637325900000|2021-11-19 12:45:00|12340|12338|12344|12342|12346|12344|12338|12336|28308
1637326200000|2021-11-19 12:50:00|12342|12340|12348|12346|12350|12348|12342|12340|23285
1637326500000|2021-11-19 12:55:00|12346|12344|12348|12344|12348|12346|12340|12338|14055
1637326800000|2021-11-19 13:00:00|12346|12342|12338|12336|12348|12346|12338|12334|10728
1637327100000|2021-11-19 13:05:00|12336|12334|12348|12346|12352|12350|12336|12334|24885
1637327400000|2021-11-19 13:10:00|12346|12344|12342|12340|12352|12350|12342|12340|8676
1637327700000|2021-11-19 13:15:00|12340|12338|12336|12332|12342|12340|12334|12332|38347
1637328000000|2021-11-19 13:20:00|12334|12334|12342|12340|12346|12342|12334|12332|7360
1637328300000|2021-11-19 13:25:00|12340|12338|12334|12330|12340|12338|12328|12326|9711
1637328600000|2021-11-19 13:30:00|12332|12332|12324|12322|12332|12332|12318|12314|23759
1637328900000|2021-11-19 13:35:00|12322|12320|12340|12338|12340|12338|12322|12320|13842
1637329200000|2021-11-19 13:40:00|12342|12340|12356|12354|12358|12356|12342|12340|18835
1637329500000|2021-11-19 13:45:00|12354|12352|12338|12336|12354|12354|12334|12332|33764
1637329800000|2021-11-19 13:50:00|12340|12338|12340|12338|12344|12342|12334|12332|18566
1637330100000|2021-11-19 13:55:00|12342|12340|12338|12336|12342|12340|12336|12334|14374
1637330400000|2021-11-19 14:00:00|12336|12334|12322|12320|12336|12334|12320|12318|23510
1637330700000|2021-11-19 14:05:00|12324|12322|12326|12324|12326|12324|12324|12322|11953
1637331000000|2021-11-19 14:10:00|12324|12322|12318|12316|12330|12328|12316|12314|30687
1637331300000|2021-11-19 14:15:00|12316|12314|12316|12314|12332|12330|12314|12312|20744
1637331600000|2021-11-19 14:20:00|12318|12316|12306|12304|12324|12322|12306|12304|23081
1637331900000|2021-11-19 14:25:00|12308|12306|12316|12314|12316|12314|12306|12304|17924
1637332200000|2021-11-19 14:30:00|12318|12316|12314|12312|12322|12320|12308|12306|27485
1637332500000|2021-11-19 14:35:00|12316|12314|12318|12316|12322|12320|12308|12306|25054
1637332800000|2021-11-19 14:40:00|12320|12318|12332|12330|12338|12336|12318|12316|29842
1637333100000|2021-11-19 14:45:00|12334|12332|12336|12332|12352|12350|12334|12332|13639
1637333400000|2021-11-19 14:50:00|12334|12330|12350|12348|12352|12348|12332|12330|19977
1637333700000|2021-11-19 14:55:00|12352|12346|12350|12348|12352|12350|12340|12338|14242
1637334000000|2021-11-19 15:00:00|12352|12352|12340|12338|12354|12352|12338|12334|22526
1637334300000|2021-11-19 15:05:00|12342|12340|12346|12344|12348|12344|12338|12336|15364
1637334600000|2021-11-19 15:10:00|12344|12342|12334|12332|12344|12342|12334|12332|11081
1637334900000|2021-11-19 15:15:00|12336|12334|12318|12316|12336|12334|12318|12316|22301
1637335200000|2021-11-19 15:20:00|12316|12314|12296|12292|12320|12318|12296|12292|23391
1637335500000|2021-11-19 15:25:00|12298|12294|12304|12302|12306|12304|12298|12294|14539
1637335800000|2021-11-19 15:30:00|12306|12304|12308|12306|12312|12310|12304|12300|14485
1637336100000|2021-11-19 15:35:00|12306|12304|12298|12296|12306|12304|12298|12296|8623
1637336400000|2021-11-19 15:40:00|12296|12294|12298|12294|12298|12296|12286|12284|37400
1637336700000|2021-11-19 15:45:00|12296|12296|12300|12298|12300|12298|12294|12292|15286
1637337000000|2021-11-19 15:50:00|12302|12300|12302|12300|12304|12302|12300|12298|9278
1637337300000|2021-11-19 15:55:00|12300|12298|12302|12300|12304|12302|12300|12298|14022
1637337600000|2021-11-19 16:00:00|12300|12298|12296|12294|12302|12300|12296|12294|17024
1637337900000|2021-11-19 16:05:00|12298|12296|12298|12296|12300|12298|12296|12294|13408
1637338200000|2021-11-19 16:10:00|12300|12298|12302|12300|12302|12300|12298|12296|12892
1637338500000|2021-11-19 16:15:00|12304|12302|12308|12304|12318|12316|12304|12302|26191
1637568000000|2021-11-22 08:00:00|12278|12182|12262|12256|12278|12268|12220|12182|128230
1637568300000|2021-11-22 08:05:00|12258|12254|12258|12254|12260|12254|12234|12230|36540
1637568600000|2021-11-22 08:10:00|12260|12258|12268|12264|12270|12266|12254|12252|22260
1637568900000|2021-11-22 08:15:00|12270|12266|12262|12260|12276|12274|12262|12260|34539
1637569200000|2021-11-22 08:20:00|12264|12262|12270|12268|12276|12272|12262|12260|39405
1637569500000|2021-11-22 08:25:00|12272|12270|12270|12268|12274|12272|12264|12262|32398
1637569800000|2021-11-22 08:30:00|12268|12266|12264|12262|12272|12270|12264|12262|15660
1637570100000|2021-11-22 08:35:00|12262|12260|12258|12256|12262|12260|12254|12252|22815
1637570400000|2021-11-22 08:40:00|12260|12258|12258|12256|12264|12262|12258|12256|15096
1637570700000|2021-11-22 08:45:00|12256|12254|12258|12256|12260|12258|12248|12246|28191
1637571000000|2021-11-22 08:50:00|12256|12254|12266|12264|12268|12266|12252|12250|27752
1637571300000|2021-11-22 08:55:00|12268|12266|12268|12266|12270|12268|12262|12260|14472
1637571600000|2021-11-22 09:00:00|12266|12264|12260|12258|12268|12266|12258|12256|15998
1637571900000|2021-11-22 09:05:00|12262|12260|12266|12264|12274|12272|12262|12260|16949
1637572200000|2021-11-22 09:10:00|12264|12262|12270|12268|12270|12268|12262|12260|24590
1637572500000|2021-11-22 09:15:00|12272|12270|12278|12276|12280|12278|12272|12270|14358
1637572800000|2021-11-22 09:20:00|12280|12278|12272|12270|12284|12282|12272|12270|35285
1637573100000|2021-11-22 09:25:00|12270|12268|12268|12266|12280|12278|12268|12264|17290
1637573400000|2021-11-22 09:30:00|12266|12264|12258|12254|12270|12268|12258|12254|19822
1637573700000|2021-11-22 09:35:00|12260|12256|12258|12254|12262|12260|12250|12248|22676
1637574000000|2021-11-22 09:40:00|12260|12258|12260|12258|12264|12262|12256|12254|28825
1637574300000|2021-11-22 09:45:00|12258|12256|12256|12254|12264|12262|12252|12250|43292
1637574600000|2021-11-22 09:50:00|12254|12252|12256|12254|12258|12256|12248|12246|24814
1637574900000|2021-11-22 09:55:00|12258|12256|12258|12256|12266|12264|12258|12256|11876
1637575200000|2021-11-22 10:00:00|12260|12258|12264|12262|12264|12262|12258|12256|13456
1637575500000|2021-11-22 10:05:00|12266|12264|12262|12260|12268|12266|12258|12256|23246
1637575800000|2021-11-22 10:10:00|12264|12262|12258|12256|12264|12262|12254|12252|26350
1637576100000|2021-11-22 10:15:00|12260|12258|12260|12258|12266|12264|12260|12258|12652
1637576400000|2021-11-22 10:20:00|12262|12260|12254|12252|12264|12262|12252|12250|32851
1637576700000|2021-11-22 10:25:00|12256|12254|12254|12252|12256|12254|12250|12248|12901
1637577000000|2021-11-22 10:30:00|12256|12254|12252|12250|12258|12256|12250|12248|9879
1637577300000|2021-11-22 10:35:00|12250|12248|12252|12248|12254|12252|12246|12244|14619
1637577600000|2021-11-22 10:40:00|12250|12246|12254|12252|12256|12254|12246|12244|19805
1637577900000|2021-11-22 10:45:00|12256|12254|12258|12256|12260|12258|12252|12250|7322
1637578200000|2021-11-22 10:50:00|12256|12254|12256|12254|12258|12256|12254|12252|8830
1637578500000|2021-11-22 10:55:00|12254|12252|12250|12248|12258|12256|12250|12248|19322
1637578800000|2021-11-22 11:00:00|12248|12246|12254|12252|12256|12254|12246|12244|12563
1637579100000|2021-11-22 11:05:00|12256|12254|12254|12252|12258|12256|12254|12252|15877
1637579400000|2021-11-22 11:10:00|12256|12254|12260|12258|12260|12258|12254|12252|17375
1637579700000|2021-11-22 11:15:00|12258|12256|12262|12260|12264|12262|12258|12256|21279
1637580000000|2021-11-22 11:20:00|12260|12258|12258|12256|12262|12260|12256|12252|15543
1637580300000|2021-11-22 11:25:00|12256|12254|12256|12254|12256|12254|12254|12252|4814
1637580600000|2021-11-22 11:30:00|12254|12252|12248|12246|12254|12252|12248|12246|8418
1637580900000|2021-11-22 11:35:00|12246|12244|12246|12244|12252|12250|12246|12244|16174
1637581200000|2021-11-22 11:40:00|12244|12242|12246|12244|12246|12244|12240|12238|11086
1637581500000|2021-11-22 11:45:00|12244|12242|12244|12242|12244|12242|12244|12242|2517
1637581800000|2021-11-22 11:50:00|12242|12240|12236|12234|12242|12240|12230|12228|29650
1637582100000|2021-11-22 11:55:00|12238|12236|12236|12234|12246|12244|12236|12232|15674
1637582400000|2021-11-22 12:00:00|12238|12236|12242|12240|12244|12242|12234|12232|9348
1637582700000|2021-11-22 12:05:00|12244|12242|12252|12248|12254|12252|12244|12242|15522
1637583000000|2021-11-22 12:10:00|12250|12250|12238|12236|12254|12252|12238|12236|5853
1637583300000|2021-11-22 12:15:00|12240|12238|12242|12240|12242|12240|12236|12234|7506
1637583600000|2021-11-22 12:20:00|12244|12242|12238|12236|12246|12244|12236|12234|10908
1637583900000|2021-11-22 12:25:00|12240|12238|12242|12240|12244|12242|12238|12236|14773
1637584200000|2021-11-22 12:30:00|12244|12242|12244|12242|12248|12246|12244|12242|4098
1637584500000|2021-11-22 12:35:00|12242|12240|12242|12240|12244|12242|12238|12236|8002
1637584800000|2021-11-22 12:40:00|12244|12242|12248|12246|12250|12248|12242|12240|9368
1637585100000|2021-11-22 12:45:00|12246|12244|12246|12244|12248|12246|12244|12242|6847
1637585400000|2021-11-22 12:50:00|12244|12242|12244|12242|12244|12242|12244|12242|1509
1637585700000|2021-11-22 12:55:00|12242|12240|12242|12240|12244|12242|12240|12238|14848
1637586000000|2021-11-22 13:00:00|12240|12238|12246|12244|12246|12244|12238|12236|5734
1637586300000|2021-11-22 13:05:00|12244|12242|12244|12242|12244|12242|12238|12236|12991
1637586600000|2021-11-22 13:10:00|12242|12240|12238|12236|12244|12242|12236|12234|11938
1637586900000|2021-11-22 13:15:00|12240|12238|12256|12254|12256|12254|12238|12236|17175
1637587200000|2021-11-22 13:20:00|12254|12252|12252|12250|12256|12254|12250|12248|10434
1637587500000|2021-11-22 13:25:00|12250|12248|12246|12242|12250|12248|12244|12242|17680
1637587800000|2021-11-22 13:30:00|12248|12244|12242|12240|12248|12246|12240|12238|17525
1637588100000|2021-11-22 13:35:00|12240|12238|12220|12218|12242|12240|12220|12218|38545
1637588400000|2021-11-22 13:40:00|12222|12220|12206|12204|12222|12220|12206|12202|29864
1637588700000|2021-11-22 13:45:00|12208|12206|12222|12220|12222|12220|12208|12206|23447
1637589000000|2021-11-22 13:50:00|12220|12218|12232|12230|12232|12230|12218|12216|21462
1637589300000|2021-11-22 13:55:00|12234|12232|12238|12236|12242|12240|12234|12232|10114
1637589600000|2021-11-22 14:00:00|12240|12238|12262|12260|12262|12260|12238|12236|26280
1637589900000|2021-11-22 14:05:00|12260|12258|12252|12250|12260|12258|12250|12246|14462
1637590200000|2021-11-22 14:10:00|12254|12252|12242|12238|12256|12254|12240|12238|19923
1637590500000|2021-11-22 14:15:00|12240|12240|12242|12240|12246|12244|12240|12238|15225
1637590800000|2021-11-22 14:20:00|12244|12242|12238|12236|12244|12242|12238|12236|20111
1637591100000|2021-11-22 14:25:00|12240|12238|12252|12250|12256|12254|12236|12234|24383
1637591400000|2021-11-22 14:30:00|12254|12252|12250|12248|12258|12256|12244|12242|35039
1637591700000|2021-11-22 14:35:00|12252|12250|12254|12252|12258|12256|12250|12248|29440
1637592000000|2021-11-22 14:40:00|12256|12254|12258|12256|12264|12262|12256|12254|19349
1637592300000|2021-11-22 14:45:00|12260|12258|12260|12258|12264|12262|12252|12250|19226
1637592600000|2021-11-22 14:50:00|12262|12260|12268|12266|12272|12270|12258|12256|33734
1637592900000|2021-11-22 14:55:00|12266|12264|12264|12262|12268|12266|12260|12258|18326
1637593200000|2021-11-22 15:00:00|12266|12260|12268|12266|12272|12270|12266|12260|28433
1637593500000|2021-11-22 15:05:00|12266|12264|12264|12262|12266|12264|12256|12254|14234
1637593800000|2021-11-22 15:10:00|12266|12264|12264|12262|12270|12268|12256|12254|18186
1637594100000|2021-11-22 15:15:00|12262|12260|12266|12264|12272|12270|12262|12260|30909
1637594400000|2021-11-22 15:20:00|12264|12262|12262|12260|12270|12268|12258|12256|17728
1637594700000|2021-11-22 15:25:00|12264|12262|12264|12262|12268|12266|12256|12254|20011
1637595000000|2021-11-22 15:30:00|12266|12264|12278|12276|12282|12280|12266|12264|35969
1637595300000|2021-11-22 15:35:00|12276|12274|12282|12280|12282|12280|12274|12272|25854
1637595600000|2021-11-22 15:40:00|12284|12282|12284|12282|12286|12284|12276|12274|28356
1637595900000|2021-11-22 15:45:00|12282|12280|12278|12276|12282|12280|12274|12272|15080
1637596200000|2021-11-22 15:50:00|12280|12278|12270|12268|12280|12278|12270|12268|17323
1637596500000|2021-11-22 15:55:00|12268|12266|12272|12270|12272|12270|12268|12266|19361
1637596800000|2021-11-22 16:00:00|12274|12272|12270|12268|12274|12272|12270|12268|24332
1637597100000|2021-11-22 16:05:00|12268|12266|12270|12268|12272|12270|12264|12262|18019
1637597400000|2021-11-22 16:10:00|12272|12270|12262|12260|12272|12270|12262|12258|28566
1637597700000|2021-11-22 16:15:00|12264|12262|12258|12256|12266|12264|12258|12254|27085
1637654400000|2021-11-23 08:00:00|12296|12214|12238|12230|12296|12262|12236|12214|14515
1637654700000|2021-11-23 08:05:00|12236|12232|12238|12234|12250|12246|12224|12218|34050
1637655000000|2021-11-23 08:10:00|12240|12236|12196|12192|12250|12248|12194|12188|92006
1637655300000|2021-11-23 08:15:00|12194|12194|12198|12196|12200|12198|12180|12174|53003
1637655600000|2021-11-23 08:20:00|12200|12198|12172|12170|12200|12198|12164|12162|43817
1637655900000|2021-11-23 08:25:00|12174|12172|12180|12178|12184|12180|12170|12164|33218
1637656200000|2021-11-23 08:30:00|12178|12176|12168|12164|12184|12180|12160|12158|29406
1637656500000|2021-11-23 08:35:00|12170|12166|12176|12174|12176|12174|12162|12160|25992
1637656800000|2021-11-23 08:40:00|12174|12172|12202|12198|12202|12200|12174|12172|22946
1637657100000|2021-11-23 08:45:00|12200|12200|12198|12194|12200|12200|12186|12182|23152
1637657400000|2021-11-23 08:50:00|12200|12196|12206|12202|12206|12204|12190|12188|27706
1637657700000|2021-11-23 08:55:00|12204|12200|12212|12210|12218|12214|12200|12196|14667
1637658000000|2021-11-23 09:00:00|12214|12212|12218|12216|12234|12232|12214|12212|25880
1637658300000|2021-11-23 09:05:00|12220|12218|12226|12222|12230|12228|12216|12214|18074
1637658600000|2021-11-23 09:10:00|12224|12220|12218|12216|12224|12222|12210|12208|40948
1637658900000|2021-11-23 09:15:00|12216|12214|12212|12210|12222|12220|12210|12208|13866
1637659200000|2021-11-23 09:20:00|12210|12208|12222|12218|12228|12226|12202|12200|31122
1637659500000|2021-11-23 09:25:00|12220|12220|12202|12200|12224|12222|12202|12198|33449
1637659800000|2021-11-23 09:30:00|12204|12202|12218|12214|12218|12214|12204|12202|7315
1637660100000|2021-11-23 09:35:00|12216|12216|12220|12218|12230|12228|12216|12214|8934
1637660400000|2021-11-23 09:40:00|12222|12220|12218|12214|12228|12224|12216|12214|26953
1637660700000|2021-11-23 09:45:00|12220|12216|12218|12216|12230|12228|12218|12216|10455
1637661000000|2021-11-23 09:50:00|12220|12218|12216|12214|12224|12222|12214|12212|10904
1637661300000|2021-11-23 09:55:00|12218|12216|12226|12224|12230|12226|12216|12214|15653
1637661600000|2021-11-23 10:00:00|12228|12226|12242|12240|12244|12242|12226|12224|21817
1637661900000|2021-11-23 10:05:00|12244|12242|12252|12250|12256|12254|12244|12240|28423
1637662200000|2021-11-23 10:10:00|12254|12252|12268|12266|12272|12268|12254|12252|12027
1637662500000|2021-11-23 10:15:00|12266|12264|12264|12260|12274|12272|12262|12260|14380
1637662800000|2021-11-23 10:20:00|12262|12262|12276|12274|12276|12274|12262|12260|27151
1637663100000|2021-11-23 10:25:00|12274|12272|12288|12286|12290|12288|12272|12270|38412
1637663400000|2021-11-23 10:30:00|12290|12288|12282|12280|12292|12290|12282|12280|19024
1637663700000|2021-11-23 10:35:00|12280|12278|12254|12252|12282|12278|12254|12252|28568
1637664000000|2021-11-23 10:40:00|12256|12254|12250|12248|12266|12264|12246|12244|19609
1637664300000|2021-11-23 10:45:00|12248|12246|12248|12246|12252|12250|12244|12242|11423
1637664600000|2021-11-23 10:50:00|12246|12244|12248|12246|12250|12248|12244|12242|13328
1637664900000|2021-11-23 10:55:00|12246|12244|12246|12244|12254|12252|12242|12240|24547
1637665200000|2021-11-23 11:00:00|12244|12242|12236|12234|12246|12244|12234|12232|10832
1637665500000|2021-11-23 11:05:00|12234|12232|12218|12216|12240|12238|12216|12212|29360
1637665800000|2021-11-23 11:10:00|12216|12214|12218|12214|12220|12218|12212|12210|13293
1637666100000|2021-11-23 11:15:00|12216|12216|12232|12230|12236|12234|12216|12216|22014
1637666400000|2021-11-23 11:20:00|12234|12232|12232|12230|12238|12236|12230|12228|16165
1637666700000|2021-11-23 11:25:00|12230|12228|12232|12230|12234|12232|12228|12226|10703
1637667000000|2021-11-23 11:30:00|12230|12228|12230|12228|12232|12230|12228|12226|8824
1637667300000|2021-11-23 11:35:00|12232|12230|12238|12236|12242|12240|12230|12228|8988
1637667600000|2021-11-23 11:40:00|12236|12234|12234|12232|12236|12234|12232|12230|8376
1637667900000|2021-11-23 11:45:00|12236|12234|12236|12234|12240|12238|12230|12228|23207
1637668200000|2021-11-23 11:50:00|12238|12236|12244|12240|12250|12248|12238|12236|26604
1637668500000|2021-11-23 11:55:00|12242|12238|12232|12230|12244|12240|12232|12230|19395
1637668800000|2021-11-23 12:00:00|12234|12232|12236|12234|12238|12236|12232|12230|20827
1637669100000|2021-11-23 12:05:00|12234|12232|12236|12234|12242|12240|12234|12232|10365
1637669400000|2021-11-23 12:10:00|12238||12236||12238||12236||4440
1637669700000|2021-11-23 12:15:00|12234|12232|12224|12222|12236|12234|12224|12222|26582
1637670000000|2021-11-23 12:20:00|12226|12224|12228|12226|12232|12230|12220|12218|9459
1637670300000|2021-11-23 12:25:00|12226|12224|12218|12216|12226|12224|12216|12214|17832
1637670600000|2021-11-23 12:30:00|12220|12218|12228|12226|12228|12226|12220|12218|7933
1637670900000|2021-11-23 12:35:00|12230|12228|12224|12222|12232|12230|12224|12222|12732
1637671200000|2021-11-23 12:40:00|12226|12224|12220|12218|12226|12224|12212|12210|27632
1637671500000|2021-11-23 12:45:00|12218|12216|12220|12218|12224|12222|12218|12216|15152
1637671800000|2021-11-23 12:50:00|12222|12220|12246|12242|12246|12244|12222|12220|27561
1637672100000|2021-11-23 12:55:00|12244|12240|12240|12238|12246|12240|12232|12230|23605
1637672400000|2021-11-23 13:00:00|12242|12240|12228|12226|12242|12240|12224|12222|21684
1637672700000|2021-11-23 13:05:00|12230|12224|12216|12214|12230|12226|12216|12214|19452
1637673000000|2021-11-23 13:10:00|12218|12216|12228|12226|12228|12226|12218|12216|8436
1637673300000|2021-11-23 13:15:00|12230|12228|12228|12226|12230|12228|12226|12224|6592
1637673600000|2021-11-23 13:20:00|12230|12228|12246|12244|12246|12244|12230|12228|17413
1637673900000|2021-11-23 13:25:00|12244|12242|12234|12232|12246|12244|12234|12232|13107
1637674200000|2021-11-23 13:30:00|12232|12230|12232|12230|12234|12232|12226|12224|21099
1637674500000|2021-11-23 13:35:00|12234|12232|12228|12226|12236|12234|12226|12224|18334
1637674800000|2021-11-23 13:40:00|12226|12224|12232|12230|12234|12232|12222|12220|16574
1637675100000|2021-11-23 13:45:00|12230|12228|12232|12230|12238|12236|12228|12226|19337
1637675400000|2021-11-23 13:50:00|12230|12228|12228|12226|12236|12234|12228|12226|12596
1637675700000|2021-11-23 13:55:00|12230|12228|12226|12224|12234|12232|12222|12220|15830
1637676000000|2021-11-23 14:00:00|12228|12226|12234|12232|12236|12234|12228|12226|17965
1637676300000|2021-11-23 14:05:00|12232|12230|12228|12226|12234|12232|12228|12226|21069
1637676600000|2021-11-23 14:10:00|12226|12224|12228|12226|12240|12238|12226|12224|25637
1637676900000|2021-11-23 14:15:00|12230|12228|12234|12232|12236|12234|12228|12226|13762
1637677200000|2021-11-23 14:20:00|12236|12234|12238|12236|12240|12238|12230|12228|32833
1637677500000|2021-11-23 14:25:00|12240|12238|12248|12246|12250|12248|12234|12232|42959
1637677800000|2021-11-23 14:30:00|12246|12244|12248|12246|12252|12250|12240|12236|35061
1637678100000|2021-11-23 14:35:00|12246|12244|12254|12252|12262|12260|12244|12242|25415
1637678400000|2021-11-23 14:40:00|12256|12254|12282|12280|12282|12280|12252|12250|28846
1637678700000|2021-11-23 14:45:00|12284|12282|12278|12276|12292|12290|12272|12270|65522
1637679000000|2021-11-23 14:50:00|12276|12274|12272|12270|12280|12278|12268|12264|55006
1637679300000|2021-11-23 14:55:00|12270|12268|12266|12264|12274|12272|12264|12262|49417
1637679600000|2021-11-23 15:00:00|12264|12262|12252|12250|12272|12270|12252|12248|62436
1637679900000|2021-11-23 15:05:00|12254|12252|12258|12256|12262|12260|12250|12248|28245
1637680200000|2021-11-23 15:10:00|12260|12258|12264|12262|12264|12262|12258|12256|14753
1637680500000|2021-11-23 15:15:00|12262|12260|12244|12242|12262|12260|12244|12242|23439
1637680800000|2021-11-23 15:20:00|12246|12244|12228|12226|12246|12244|12228|12226|29107
1637681100000|2021-11-23 15:25:00|12226|12224|12212|12210|12226|12224|12208|12206|19853
1637681400000|2021-11-23 15:30:00|12210|12208|12210|12208|12218|12216|12202|12200|39080
1637681700000|2021-11-23 15:35:00|12212|12210|12218|12216|12220|12218|12212|12210|23241
1637682000000|2021-11-23 15:40:00|12220|12218|12220|12218|12222|12220|12214|12212|37706
1637682300000|2021-11-23 15:45:00|12218|12216|12216|12214|12224|12222|12214|12212|18492
1637682600000|2021-11-23 15:50:00|12214|12212|12220|12218|12222|12220|12214|12212|12962
1637682900000|2021-11-23 15:55:00|12218|12216|12212|12210|12218|12216|12210|12208|23488
1637683200000|2021-11-23 16:00:00|12214|12212|12214|12212|12216|12214|12210|12208|11203
1637683500000|2021-11-23 16:05:00|12216|12214|12214|12212|12220|12218|12214|12212|25034
1637683800000|2021-11-23 16:10:00|12216|12214|12224|12222|12224|12222|12216|12214|18303
1637684100000|2021-11-23 16:15:00|12222|12220|12218|12216|12234|12232|12218|12214|21918
1637740800000|2021-11-24 08:00:00|12232|12166|12178|12172|12232|12198|12168|12160|66710
1637741100000|2021-11-24 08:05:00|12176|12170|12164|12160|12192|12188|12162|12160|36055
1637741400000|2021-11-24 08:10:00|12162|12158|12138|12134|12164|12160|12136|12134|48392
1637741700000|2021-11-24 08:15:00|12140|12136|12144|12142|12158|12154|12134|12132|57191
1637742000000|2021-11-24 08:20:00|12142|12140|12148|12146|12150|12148|12140|12138|30228
1637742300000|2021-11-24 08:25:00|12150|12144|12144|12140|12150|12146|12132|12130|41367
1637742600000|2021-11-24 08:30:00|12142|12142|12146|12142|12148|12146|12136|12134|24393
1637742900000|2021-11-24 08:35:00|12144|12144|12148|12146|12150|12148|12144|12142|25359
1637743200000|2021-11-24 08:40:00|12150|12148|12132|12130|12154|12152|12128|12126|42217
1637743500000|2021-11-24 08:45:00|12135|12128|12124|12117|12137|12130|12118|12111|3006
1637743800000|2021-11-24 08:50:00|12126|12122|12149|12142|12151|12144|12124|12117|3227
1637744100000|2021-11-24 08:55:00|12144|12137|12147|12140|12149|12142|12138|12129|1527
1637744400000|2021-11-24 09:00:00|12142|12135|12144|12135|12149|12142|12132|12125|2904
1637744700000|2021-11-24 09:05:00|12147|12140|12142|12135|12149|12142|12142|12135|1556
1637745000000|2021-11-24 09:10:00|12136|12134|12140|12138|12144|12140|12130|12128|30766
1637745300000|2021-11-24 09:15:00|12138|12136|12138|12136|12144|12142|12134|12132|33486
1637745600000|2021-11-24 09:20:00|12140|12138|12128|12126|12144|12142|12124|12122|58973
1637745900000|2021-11-24 09:25:00|12126|12124|12124|12122|12128|12126|12118|12116|34527
1637746200000|2021-11-24 09:30:00|12122|12120|12124|12122|12126|12124|12118|12116|28667
1637746500000|2021-11-24 09:35:00|12122|12120|12138|12134|12138|12136|12120|12118|32479
1637746800000|2021-11-24 09:40:00|12136|12136|12140|12138|12142|12140|12126|12124|20279
1637747100000|2021-11-24 09:45:00|12138|12136|12138|12136|12144|12142|12138|12136|21982
1637747400000|2021-11-24 09:50:00|12136|12134|12128|12126|12142|12140|12128|12126|42273
1637747700000|2021-11-24 09:55:00|12126|12124|12118|12116|12128|12126|12112|12110|64089
1637748000000|2021-11-24 10:00:00|12116|12114|12154|12152|12154|12152|12112|12110|37931
1637748300000|2021-11-24 10:05:00|12152|12150|12134|12132|12152|12150|12132|12130|22861
1637748600000|2021-11-24 10:10:00|12130|12128|12144|12142|12144|12142|12128|12126|14344
1637748900000|2021-11-24 10:15:00|12146|12144|12140|12138|12150|12146|12140|12138|16287
1637749200000|2021-11-24 10:20:00|12138|12136|12148|12146|12154|12152|12136|12134|26211
1637749500000|2021-11-24 10:25:00|12150|12148|12134|12132|12150|12148|12134|12132|8985
1637749800000|2021-11-24 10:30:00|12132|12130|12146|12144|12146|12144|12130|12128|15102
1637750100000|2021-11-24 10:35:00|12144|12142|12148|12146|12156|12154|12142|12140|23391
1637750400000|2021-11-24 10:40:00|12150|12148|12150|12148|12150|12148|12144|12142|16259
1637750700000|2021-11-24 10:45:00|12148|12146|12148|12146|12148|12146|12144|12142|8860
1637751000000|2021-11-24 10:50:00|12150|12148|12140|12138|12150|12148|12136|12134|20030
1637751300000|2021-11-24 10:55:00|12138|12136|12134|12132|12144|12142|12130|12128|21214
1637751600000|2021-11-24 11:00:00|12136|12134|12138|12136|12138|12136|12130|12128|17732
1637751900000|2021-11-24 11:05:00|12140|12138|12136|12134|12144|12142|12136|12134|20834
1637752200000|2021-11-24 11:10:00|12134|12132|12130|12128|12134|12132|12130|12128|5900
1637752500000|2021-11-24 11:15:00|12132|12130|12148|12146|12150|12148|12132|12130|10905
1637752800000|2021-11-24 11:20:00|12146|12144|12152|12150|12156|12154|12146|12144|20652
1637753100000|2021-11-24 11:25:00|12154|12148|12154|12152|12160|12158|12152|12148|15613
1637753400000|2021-11-24 11:30:00|12156|12154|12156|12154|12158|12156|12152|12150|12325
1637753700000|2021-11-24 11:35:00|12154|12152|12162|12160|12162|12160|12154|12152|6002
1637754000000|2021-11-24 11:40:00|12164|12162|12168|12166|12172|12170|12162|12160|18455
1637754300000|2021-11-24 11:45:00|12170|12168|12170|12166|12172|12170|12156|12154|33607
1637754600000|2021-11-24 11:50:00|12168|12168|12170|12168|12170|12168|12166|12162|8884
1637754900000|2021-11-24 11:55:00|12168|12166|12160|12158|12170|12168|12160|12158|20362
1637755200000|2021-11-24 12:00:00|12162|12160|12176|12172|12184|12182|12154|12152|37687
1637755500000|2021-11-24 12:05:00|12174|12170|12164|12162|12176|12172|12164|12162|6667
1637755800000|2021-11-24 12:10:00|12166|12164|12160|12158|12166|12164|12158|12156|13736
1637756100000|2021-11-24 12:15:00|12162|12160|12166|12164|12168|12166|12162|12160|9531
1637756400000|2021-11-24 12:20:00|12164|12162|12158|12156|12166|12164|12158|12156|5142
1637756700000|2021-11-24 12:25:00|12156|12154|12160|12158|12164|12162|12156|12152|10341
1637757000000|2021-11-24 12:30:00|12162|12160|12162|12160|12166|12164|12156|12154|21092
1637757300000|2021-11-24 12:35:00|12160|12158|12164|12162|12168|12166|12158|12156|18754
1637757600000|2021-11-24 12:40:00|12166|12164|12168|12166|12168|12166|12160|12158|7873
1637757900000|2021-11-24 12:45:00|12166|12164|12166|12164|12170|12168|12166|12164|8268
1637758200000|2021-11-24 12:50:00|12168|12166|12166|12164|12172|12170|12166|12164|7522
1637758500000|2021-11-24 12:55:00|12164|12162|12156|12154|12166|12164|12154|12152|15234
1637758800000|2021-11-24 13:00:00|12154|12152|12154|12152|12158|12156|12154|12152|7647
1637759100000|2021-11-24 13:05:00|12156|12154|12154|12152|12158|12156|12152|12150|10859
1637759400000|2021-11-24 13:10:00|12152|12150|12148|12146|12152|12150|12144|12142|12075
1637759700000|2021-11-24 13:15:00|12146|12144|12150|12148|12150|12148|12146|12142|10695
1637760000000|2021-11-24 13:20:00|12148|12146|12138|12136|12150|12148|12136|12134|27199
1637760300000|2021-11-24 13:25:00|12140|12138|12140|12136|12140|12138|12138|12136|18017
1637760600000|2021-11-24 13:30:00|12138|12138|12136|12134|12140|12138|12134|12132|22393
1637760900000|2021-11-24 13:35:00|12134|12132|12134|12132|12138|12136|12132|12130|11022
1637761200000|2021-11-24 13:40:00|12132|12130|12134|12132|12138|12136|12130|12128|19876
1637761500000|2021-11-24 13:45:00|12136|12134|12116|12114|12136|12134|12116|12114|10844
1637761800000|2021-11-24 13:50:00|12114|12112|12102|12100|12114|12114|12100|12096|70826
1637762100000|2021-11-24 13:55:00|12104|12102|12100|12098|12104|12102|12096|12094|16308
1637762400000|2021-11-24 14:00:00|12104|12096|12110|12108|12118|12116|12102|12096|17347
1637762700000|2021-11-24 14:05:00|12112|12110|12116|12114|12120|12118|12112|12110|24887
1637763000000|2021-11-24 14:10:00|12114|12112|12116|12112|12116|12114|12108|12106|26576
1637763300000|2021-11-24 14:15:00|12114|12110|12110|12108|12116|12114|12110|12108|10055
1637763600000|2021-11-24 14:20:00|12112|12110|12116|12114|12118|12116|12110|12108|22635
1637763900000|2021-11-24 14:25:00|12114|12112|12122|12120|12126|12124|12114|12112|16945
1637764200000|2021-11-24 14:30:00|12124|12122|12130|12128|12132|12130|12118|12116|47005
1637764500000|2021-11-24 14:35:00|12132|12130|12144|12140|12150|12148|12130|12128|39388
1637764800000|2021-11-24 14:40:00|12142|12142|12132|12130|12144|12142|12130|12128|21966
1637765100000|2021-11-24 14:45:00|12134|12132|12142|12140|12148|12146|12132|12130|30439
1637765400000|2021-11-24 14:50:00|12144|12142|12134|12132|12144|12142|12134|12130|35781
1637765700000|2021-11-24 14:55:00|12136|12134|12144|12142|12144|12142|12128|12126|36444
1637766000000|2021-11-24 15:00:00|12142|12140|12176|12172|12178|12176|12142|12140|50291
1637766300000|2021-11-24 15:05:00|12178|12174|12148|12146|12178|12176|12148|12146|27378
1637766600000|2021-11-24 15:10:00|12150|12144|12148|12146|12152|12148|12142|12138|30747
1637766900000|2021-11-24 15:15:00|12146|12144|12154|12152|12154|12152|12144|12142|28051
1637767200000|2021-11-24 15:20:00|12156|12154|12156|12154|12164|12162|12152|12150|31481
1637767500000|2021-11-24 15:25:00|12154|12152|12164|12162|12164|12162|12154|12152|25451
1637767800000|2021-11-24 15:30:00|12162|12160|12168|12166|12170|12168|12158|12156|26066
1637768100000|2021-11-24 15:35:00|12166|12164|12168|12166|12172|12170|12166|12164|40459
1637768400000|2021-11-24 15:40:00|12166|12164|12172|12170|12180|12178|12166|12164|25321
1637768700000|2021-11-24 15:45:00|12174|12172|12174|12172|12174|12172|12172|12170|6043
1637769000000|2021-11-24 15:50:00|12176|12174|12190|12188|12192|12190|12174|12172|42896
1637769300000|2021-11-24 15:55:00|12192|12190|12188|12186|12198|12196|12188|12186|28117
1637769600000|2021-11-24 16:00:00|12190|12188|12186|12184|12190|12188|12182|12180|26147
1637769900000|2021-11-24 16:05:00|12184|12182|12180|12178|12184|12182|12176|12174|19246
1637770200000|2021-11-24 16:10:00|12182|12180|12178|12176|12182|12180|12172|12170|32031
1637770500000|2021-11-24 16:15:00|12176|12174|12172|12170|12182|12178|12168|12166|35579
1637827200000|2021-11-25 08:00:00|12166|12152|12198|12192|12200|12196|12162|12152|51752
1637827500000|2021-11-25 08:05:00|12196|12190|12192|12190|12198|12192|12184|12180|9976
1637827800000|2021-11-25 08:10:00|12194|12192|12198|12194|12214|12212|12194|12190|39811
1637828100000|2021-11-25 08:15:00|12196|12192|12208|12206|12210|12208|12186|12184|21684
1637828400000|2021-11-25 08:20:00|12210|12208|12212|12208|12216|12214|12204|12200|21330
1637828700000|2021-11-25 08:25:00|12210|12206|12214|12212|12216|12214|12200|12196|20067
1637829000000|2021-11-25 08:30:00|12216|12214|12202|12200|12216|12214|12200|12198|22419
1637829300000|2021-11-25 08:35:00|12204|12202|12212|12210|12214|12212|12202|12200|15094
1637829600000|2021-11-25 08:40:00|12214|12212|12212|12210|12214|12212|12210|12208|19027
1637829900000|2021-11-25 08:45:00|12210|12208|12214|12212|12220|12218|12210|12208|31109
1637830200000|2021-11-25 08:50:00|12212|12210|12212|12210|12214|12212|12206|12204|35441
1637830500000|2021-11-25 08:55:00|12210|12208|12214|12212|12214|12212|12208|12206|10096
1637830800000|2021-11-25 09:00:00|12212|12210|12208|12206|12214|12212|12206|12204|22771
1637831100000|2021-11-25 09:05:00|12210|12208|12196|12194|12212|12210|12196|12194|23561
1637831400000|2021-11-25 09:10:00|12198|12196|12200|12198|12200|12198|12194|12192|7016
1637831700000|2021-11-25 09:15:00|12198|12196|12198|12196|12200|12198|12194|12192|12797
1637832000000|2021-11-25 09:20:00|12196|12194|12186|12184|12196|12194|12186|12184|11214
1637832300000|2021-11-25 09:25:00|12184|12182|12190|12188|12192|12190|12184|12182|18594
1637832600000|2021-11-25 09:30:00|12192|12190|12194|12192|12198|12196|12192|12190|13922
1637832900000|2021-11-25 09:35:00|12196|12194|12192|12190|12198|12196|12190|12188|11707
1637833200000|2021-11-25 09:40:00|12194|12192|12198|12196|12198|12196|12192|12190|10094
1637833500000|2021-11-25 09:45:00|12196|12194|12194|12192|12198|12196|12194|12192|9377
1637833800000|2021-11-25 09:50:00|12192|12190|12186|12184|12196|12194|12184|12182|11331
1637834100000|2021-11-25 09:55:00|12184|12182|12188|12186|12192|12190|12182|12180|8477
1637834400000|2021-11-25 10:00:00|12186|12184|12176|12174|12188|12186|12170|12168|22313
1637834700000|2021-11-25 10:05:00|12174|12172|12180|12178|12184|12182|12172|12170|23862
1637835000000|2021-11-25 10:10:00|12178|12176|12182|12180|12184|12182|12178|12176|28694
1637835300000|2021-11-25 10:15:00|12180|12178|12178|12176|12186|12184|12178|12176|15009
1637835600000|2021-11-25 10:20:00|12176|12174|12168|12166|12176|12174|12162|12160|14542
1637835900000|2021-11-25 10:25:00|12166|12164|12170|12168|12170|12168|12160|12158|19229
1637836200000|2021-11-25 10:30:00|12168|12166|12168|12166|12170|12168|12164|12162|5594
1637836500000|2021-11-25 10:35:00|12170|12168|12168|12166|12178|12176|12168|12166|20751
1637836800000|2021-11-25 10:40:00|12166|12164|12162|12160|12168|12164|12162|12160|12399
1637837100000|2021-11-25 10:45:00|12160|12158|12168|12166|12168|12166|12160|12158|11662
1637837400000|2021-11-25 10:50:00|12170|12168|12170|12168|12174|12172|12168|12166|17544
1637837700000|2021-11-25 10:55:00|12172|12170|12154|12152|12172|12170|12150|12148|32702
1637838000000|2021-11-25 11:00:00|12152|12150|12162|12160|12164|12162|12150|12148|16477
1637838300000|2021-11-25 11:05:00|12160|12158|12162|12160|12164|12162|12158|12156|4268
1637838600000|2021-11-25 11:10:00|12164|12162|12160|12158|12166|12164|12160|12158|5607
1637838900000|2021-11-25 11:15:00|12162|12160|12162|12160|12162|12160|12160|12158|6946
1637839200000|2021-11-25 11:20:00|12164|12162|12164|12162|12170|12168|12164|12162|5986
1637839500000|2021-11-25 11:25:00|12166|12164|12160|12158|12166|12164|12160|12158|11271
1637839800000|2021-11-25 11:30:00|12158|12156|12162|12160|12166|12164|12158|12156|3867
1637840100000|2021-11-25 11:35:00|12164|12162|12166|12164|12166|12164|12164|12162|4433
1637840400000|2021-11-25 11:40:00|12168|12166|12178|12176|12178|12176|12168|12166|14614
1637840700000|2021-11-25 11:45:00|12176|12174|12180|12178|12182|12180|12174|12172|6367
1637841000000|2021-11-25 11:50:00|12178|12176|12188|12186|12188|12186|12178|12176|8253
1637841300000|2021-11-25 11:55:00|12186|12184|12196|12194|12198|12196|12186|12184|17804
1637841600000|2021-11-25 12:00:00|12198|12196|12192|12190|12198|12196|12190|12188|6148
1637841900000|2021-11-25 12:05:00|12194|12192|12188|12186|12194|12192|12186|12184|12251
1637842200000|2021-11-25 12:10:00|12190|12188|12190|12188|12190|12188|12186|12184|7635
1637842500000|2021-11-25 12:15:00|12188|12186|12192|12190|12192|12190|12184|12182|5683
1637842800000|2021-11-25 12:20:00|12194|12188|12184|12182|12194|12188|12184|12180|3239
1637843100000|2021-11-25 12:25:00|12182|12180|12182|12180|12184|12180|12176|12174|5788
1637843400000|2021-11-25 12:30:00|12184|12182|12178|12176|12184|12182|12178|12176|3160
1637843700000|2021-11-25 12:35:00|12176|12174|12174|12172|12178|12176|12172|12170|5292
1637844000000|2021-11-25 12:40:00|12172|12170|12176|12174|12176|12174|12172|12170|2875
1637844300000|2021-11-25 12:45:00|12174|12172|12170|12168|12174|12172|12168|12166|9626
1637844600000|2021-11-25 12:50:00|12168|12166|12168|12166|12172|12170|12168|12166|8719
1637844900000|2021-11-25 12:55:00|12166|12164|12172|12170|12178|12176|12166|12164|35940
1637845200000|2021-11-25 13:00:00|12174|12172|12182|12180|12184|12180|12170|12168|37210
1637845500000|2021-11-25 13:05:00|12180|12178|12176|12172|12180|12178|12174|12172|6238
1637845800000|2021-11-25 13:10:00|12174|12170|12176|12174|12176|12174|12166|12164|15306
1637846100000|2021-11-25 13:15:00|12174|12172|12176|12172|12176|12174|12174|12172|9192
1637846400000|2021-11-25 13:20:00|12174|12174|12174|12172|12178|12176|12172|12168|6777
1637846700000|2021-11-25 13:25:00|12172|12170|12174|12172|12174|12172|12170|12168|5281
1637847000000|2021-11-25 13:30:00|12176|12174|12176|12174|12176|12174|12174|12172|6213
1637847300000|2021-11-25 13:35:00|12174|12172|12170|12168|12174|12172|12170|12168|11100
1637847600000|2021-11-25 13:40:00|12172|12170|12174|12172|12176|12174|12172|12170|5106
1637847900000|2021-11-25 13:45:00|12176|12174|12170|12168|12176|12174|12170|12168|3927
1637848200000|2021-11-25 13:50:00|12172|12170|12168|12166|12176|12174|12164|12162|27323
1637848500000|2021-11-25 13:55:00|12172|12170|12172|12170|12174|12172|12170|12168|15469
1637848800000|2021-11-25 14:00:00|12174|12172|12184|12180|12184|12182|12174|12172|16118
1637849100000|2021-11-25 14:05:00|12182|12182|12186|12184|12186|12184|12178|12176|15331
1637849400000|2021-11-25 14:10:00|12188|12186|12192|12190|12196|12194|12186|12184|23845
1637849700000|2021-11-25 14:15:00|12190|12188|12192|12190|12194|12192|12190|12188|6142
1637850000000|2021-11-25 14:20:00|12194|12192|12188|12186|12194|12192|12186|12184|10400
1637850300000|2021-11-25 14:25:00|12186|12184|12196|12194|12196|12194|12186|12184|13992
1637850600000|2021-11-25 14:30:00|12198|12196|12192|12190|12200|12198|12188|12186|10864
1637850900000|2021-11-25 14:35:00|12194|12192|12196|12194|12196|12194|12192|12190|6911
1637851200000|2021-11-25 14:40:00|12194|12192|12200|12198|12206|12204|12194|12192|22875
1637851500000|2021-11-25 14:45:00|12202|12200|12198|12196|12202|12200|12196|12194|14235
1637851800000|2021-11-25 14:50:00|12200|12198|12206|12204|12210|12208|12198|12196|21918
1637852100000|2021-11-25 14:55:00|||||||||4491
1637852400000|2021-11-25 15:00:00|12208|12206|12206|12204|12210|12206|12202|12200|28074
1637852700000|2021-11-25 15:05:00|12208|12206|12204|12202|12208|12206|12202|12200|14209
1637853000000|2021-11-25 15:10:00|12202|12200|12200|12198|12202|12200|12194|12192|10790
1637853300000|2021-11-25 15:15:00|12202|12200|12190|12188|12206|12204|12190|12188|25206
1637853600000|2021-11-25 15:20:00|12192|12186|12192|12190|12194|12192|12190|12186|19241
1637853900000|2021-11-25 15:25:00|12190|12188|12186|12184|12190|12188|12182|12180|12279
1637854200000|2021-11-25 15:30:00|12184|12182|12190|12188|12196|12194|12184|12182|13810
1637854500000|2021-11-25 15:35:00|12192|12190|12184|12182|12192|12190|12180|12178|20094
1637854800000|2021-11-25 15:40:00|12182|12180|12182|12180|12186|12184|12180|12178|5356
1637855100000|2021-11-25 15:45:00|12180|12178|12180|12178|12182|12180|12178|12176|9866
1637855400000|2021-11-25 15:50:00|12182|12180|12188|12186|12190|12188|12178|12176|21267
1637855700000|2021-11-25 15:55:00|12186|12184|12192|12190|12192|12190|12184|12182|17305
1637856000000|2021-11-25 16:00:00|12194|12192|12196|12194|12198|12196|12190|12188|25410
1637856300000|2021-11-25 16:05:00|12198|12196|12206|12204|12208|12206|12192|12190|28165
1637856600000|2021-11-25 16:10:00|12204|12202|12206|12204|12210|12208|12202|12200|20036
1637856900000|2021-11-25 16:15:00|12204|12202|12216|12214|12220|12218|12204|12202|120051
1637913600000|2021-11-26 08:00:00|11992|11948|12034|12028|12058|12052|11968|11920|176391
1637913900000|2021-11-26 08:05:00|12032|12030|12036|12032|12044|12042|12008|12000|63169
1637914200000|2021-11-26 08:10:00|12034|12030|11982|11976|12050|12046|11970|11964|50560
1637914500000|2021-11-26 08:15:00|11980|11974|11988|11986|11988|11986|11940|11936|105318
1637914800000|2021-11-26 08:20:00|11986|11984|11998|11994|12014|12010|11982|11976|71733
1637915100000|2021-11-26 08:25:00|12000|11996|12028|12024|12028|12024|11994|11990|71706
1637915400000|2021-11-26 08:30:00|12026|12022|11992|11988|12032|12028|11990|11988|46704
1637915700000|2021-11-26 08:35:00|11990|11986|12008|12004|12010|12008|11968|11962|92610
1637916000000|2021-11-26 08:40:00|12006|12002|12036|12032|12040|12036|12000|11998|65109
1637916300000|2021-11-26 08:45:00|12034|12028|12028|12026|12046|12044|12022|12018|58583
1637916600000|2021-11-26 08:50:00|12030|12030|12042|12038|12046|12044|12028|12026|50317
1637916900000|2021-11-26 08:55:00|12044|12040|12044|12040|12066|12064|12042|12038|79162
1637917200000|2021-11-26 09:00:00|12042|12038|12066|12062|12070|12066|12040|12036|49550
1637917500000|2021-11-26 09:05:00|12064|12060|12080|12078|12080|12078|12056|12052|57189
1637917800000|2021-11-26 09:10:00|12078|12076|12088|12086|12110|12106|12072|12070|73223
1637918100000|2021-11-26 09:15:00|12086|12084|12066|12062|12086|12084|12048|12046|58269
1637918400000|2021-11-26 09:20:00|12068|12064|12068|12064|12084|12082|12062|12058|34285
1637918700000|2021-11-26 09:25:00|12066|12062|12070|12066|12078|12076|12062|12058|28356
1637919000000|2021-11-26 09:30:00|12068|12064|12074|12072|12080|12078|12064|12062|46668
1637919300000|2021-11-26 09:35:00|12072|12070|12092|12090|12092|12090|12068|12066|35506
1637919600000|2021-11-26 09:40:00|12090|12088|12072|12070|12092|12090|12072|12070|34915
1637919900000|2021-11-26 09:45:00|12074|12072|12092|12090|12098|12094|12074|12072|31289
1637920200000|2021-11-26 09:50:00|12090|12088|12108|12106|12116|12114|12086|12082|56626
1637920500000|2021-11-26 09:55:00|12110|12108|12064|12062|12112|12108|12064|12062|16129
1637920800000|2021-11-26 10:00:00|12062|12060|12080|12078|12086|12084|12060|12058|25739
1637921100000|2021-11-26 10:05:00|12078|12076|12094|12090|12094|12092|12078|12076|18125
1637921400000|2021-11-26 10:10:00|12092|12092|12100|12098|12104|12102|12086|12084|28067
1637921700000|2021-11-26 10:15:00|12098|12096|12100|12098|12106|12104|12086|12084|24361
1637922000000|2021-11-26 10:20:00|12098|12096|12114|12112|12116|12114|12094|12090|25356
1637922300000|2021-11-26 10:25:00|12116|12114|12108|12106|12122|12120|12108|12106|26077
1637922600000|2021-11-26 10:30:00|12110|12108|12124|12122|12128|12126|12108|12106|38677
1637922900000|2021-11-26 10:35:00|12122|12120|12100|12098|12124|12122|12100|12098|20195
1637923200000|2021-11-26 10:40:00|12098|12096|12098|12096|12100|12098|12088|12086|30707
1637923500000|2021-11-26 10:45:00|12096|12094|12102|12100|12102|12100|12094|12090|34757
1637923800000|2021-11-26 10:50:00|12104|12102|12108|12106|12112|12110|12100|12098|45218
1637924100000|2021-11-26 10:55:00|12106|12104|12116|12114|12120|12116|12102|12100|19925
1637924400000|2021-11-26 11:00:00|12114|12112|12132|12128|12132|12130|12112|12110|14148
1637924700000|2021-11-26 11:05:00|12130|12130|12126|12124|12136|12132|12122|12120|14045
1637925000000|2021-11-26 11:10:00|12128|12126|12136|12132|12136|12132|12120|12118|14994
1637925300000|2021-11-26 11:15:00|12134|12130|12140|12138|12144|12142|12130|12128|17785
1637925600000|2021-11-26 11:20:00|12138|12136|12138|12136|12154|12152|12136|12132|13132
1637925900000|2021-11-26 11:25:00|12140|12138|12136|12134|12142|12140|12132|12130|6649
1637926200000|2021-11-26 11:30:00|12134|12132|12126|12124|12138|12136|12120|12118|17231
1637926500000|2021-11-26 11:35:00|12124|12122|12126|12124|12126|12124|12112|12110|23025
1637926800000|2021-11-26 11:40:00|12124|12122|12138|12136|12140|12138|12124|12122|27451
1637927100000|2021-11-26 11:45:00|12136|12134|12122|12120|12144|12142|12122|12120|17559
1637927400000|2021-11-26 11:50:00|12120|12118|12132|12130|12134|12130|12116|12114|24319
1637927700000|2021-11-26 11:55:00|12130|12128|12140|12138|12142|12140|12128|12126|31774
1637928000000|2021-11-26 12:00:00|12138|12136|12152|12150|12154|12152|12136|12134|28420
1637928300000|2021-11-26 12:05:00|12150|12148|12148|12144|12156|12154|12136|12134|53212
1637928600000|2021-11-26 12:10:00|12146|12142|12148|12144|12154|12152|12140|12138|12332
1637928900000|2021-11-26 12:15:00|12150|12146|12142|12140|12150|12148|12142|12138|11242
1637929200000|2021-11-26 12:20:00|12144|12142|12140|12138|12146|12144|12138|12136|13826
1637929500000|2021-11-26 12:25:00|12142|12140|12128|12126|12142|12140|12120|12118|20823
1637929800000|2021-11-26 12:30:00|12130|12128|12128|12126|12134|12132|12126|12124|17078
1637930100000|2021-11-26 12:35:00|12130|12124|12126|12124|12130|12128|12116|12114|19808
1637930400000|2021-11-26 12:40:00|12124|12122|12122|12118|12128|12126|12118|12116|17144
1637930700000|2021-11-26 12:45:00|12120|12120|12118|12116|12128|12126|12118|12116|7794
1637931000000|2021-11-26 12:50:00|12116|12114|12108|12104|12116|12114|12106|12104|28467
1637931300000|2021-11-26 12:55:00|12110|12106|12102|12100|12112|12110|12098|12096|24654
1637931600000|2021-11-26 13:00:00|12104|12102|12104|12102|12106|12104|12096|12094|27285
1637931900000|2021-11-26 13:05:00|12102|12100|12106|12104|12118|12116|12102|12100|30722
1637932200000|2021-11-26 13:10:00|12108|12106|12110|12108|12118|12116|12106|12104|14319
1637932500000|2021-11-26 13:15:00|12112|12110|12104|12102|12112|12110|12098|12096|24411
1637932800000|2021-11-26 13:20:00|12106|12100|12098|12096|12106|12102|12096|12094|19276
1637933100000|2021-11-26 13:25:00|12100|12098|12090|12086|12100|12098|12086|12084|26287
1637933400000|2021-11-26 13:30:00|12088|12084|12092|12090|12096|12094|12086|12084|16161
1637933700000|2021-11-26 13:35:00|12090|12088|12098|12094|12100|12098|12088|12086|7821
1637934000000|2021-11-26 13:40:00|12096|12092|12088|12084|12100|12098|12086|12084|25174
1637934300000|2021-11-26 13:45:00|12090|12086|12086|12084|12094|12092|12086|12084|23946
1637934600000|2021-11-26 13:50:00|12088|12086|12092|12090|12094|12092|12086|12082|17134
1637934900000|2021-11-26 13:55:00|12094|12092|12090|12086|12104|12102|12088|12086|24123
1637935200000|2021-11-26 14:00:00|12092|12088|12092|12088|12092|12090|12078|12076|29662
1637935500000|2021-11-26 14:05:00|12090|12086|12098|12096|12100|12098|12084|12080|13380
1637935800000|2021-11-26 14:10:00|12100|12098|12100|12098|12106|12104|12092|12090|24200
1637936100000|2021-11-26 14:15:00|12102|12096|12102|12100|12104|12102|12098|12096|13159
1637936400000|2021-11-26 14:20:00|12104|12102|12116|12114|12118|12116|12100|12098|29281
1637936700000|2021-11-26 14:25:00|12114|12112|12108|12104|12118|12116|12102|12100|33509
1637937000000|2021-11-26 14:30:00|12106|12106|12106|12104|12116|12114|12098|12096|43753
1637937300000|2021-11-26 14:35:00|12104|12102|12114|12112|12120|12118|12102|12100|47514
1637937600000|2021-11-26 14:40:00|12112|12110|12112|12108|12122|12120|12102|12100|36492
1637937900000|2021-11-26 14:45:00|12110|12106|12118|12114|12128|12126|12102|12100|39231
1637938200000|2021-11-26 14:50:00|12116|12116|12116|12114|12122|12120|12106|12104|30835
1637938500000|2021-11-26 14:55:00|12114|12112|12126|12122|12132|12130|12106|12104|53436
1637938800000|2021-11-26 15:00:00|12124|12120|12120|12118|12128|12126|12104|12102|48878
1637939100000|2021-11-26 15:05:00|12122|12120|12120|12118|12132|12130|12118|12116|40259
1637939400000|2021-11-26 15:10:00|12118|12116|12108|12106|12120|12116|12100|12098|55702
1637939700000|2021-11-26 15:15:00|12106|12104|12094|12092|12108|12106|12090|12088|49223
1637940000000|2021-11-26 15:20:00|12092|12090|12080|12076|12100|12098|12078|12076|34782
1637940300000|2021-11-26 15:25:00|12078|12078|12076|12074|12084|12082|12074|12070|17197
1637940600000|2021-11-26 15:30:00|12074|12072|12072|12070|12076|12072|12064|12060|34254
1637940900000|2021-11-26 15:35:00|12070|12068|12070|12068|12074|12072|12068|12066|16372
1637941200000|2021-11-26 15:40:00|12072|12070|12060|12058|12072|12070|12056|12052|29798
1637941500000|2021-11-26 15:45:00|12058|12056|12074|12072|12074|12072|12056|12054|32024
1637941800000|2021-11-26 15:50:00|12072|12070|12070|12066|12078|12074|12064|12062|26082
1637942100000|2021-11-26 15:55:00|12068|12064|12072|12070|12074|12072|12064|12060|29953
1637942400000|2021-11-26 16:00:00|12070|12068|12080|12078|12082|12080|12066|12064|29887
1637942700000|2021-11-26 16:05:00|12082|12080|12092|12090|12094|12092|12080|12078|20442
1637943000000|2021-11-26 16:10:00|12094|12092|12080|12078|12094|12092|12078|12076|40367
1637943300000|2021-11-26 16:15:00|12078|12076|12052|12050|12080|12076|12050|12046|50585
1638172800000|2021-11-29 08:00:00|12024|12010|12024|12018|12058|12042|12010|12008|132780
1638173100000|2021-11-29 08:05:00|12026|12020|12054|12050|12054|12052|12010|12008|60667
1638173400000|2021-11-29 08:10:00|12052|12048|12088|12084|12110|12106|12050|12048|74568
1638173700000|2021-11-29 08:15:00|12090|12086|12058|12052|12096|12094|12046|12044|64742
1638174000000|2021-11-29 08:20:00|12056|12050|12052|12050|12058|12056|12036|12032|56605
1638174300000|2021-11-29 08:25:00|12050|12048|12074|12070|12082|12078|12038|12036|56979
1638174600000|2021-11-29 08:30:00|12076|12072|12078|12074|12088|12086|12072|12070|42768
1638174900000|2021-11-29 08:35:00|12076|12076|12100|12096|12102|12100|12076|12076|35171
1638175200000|2021-11-29 08:40:00|12098|12098|12094|12090|12104|12102|12092|12090|34645
1638175500000|2021-11-29 08:45:00|12092|12092|12084|12080|12102|12098|12084|12080|40081
1638175800000|2021-11-29 08:50:00|12086|12082|12088|12086|12092|12090|12074|12070|33198
1638176100000|2021-11-29 08:55:00|12086|12084|12100|12096|12100|12098|12086|12084|21099
1638176400000|2021-11-29 09:00:00|12098|12094|12092|12090|12102|12100|12080|12078|42599
1638176700000|2021-11-29 09:05:00|12094|12092|12098|12096|12100|12098|12082|12080|45615
1638177000000|2021-11-29 09:10:00|12100|12098|12090|12088|12104|12102|12088|12086|17576
1638177300000|2021-11-29 09:15:00|12088|12086|12082|12080|12092|12090|12082|12080|26590
1638177600000|2021-11-29 09:20:00|12080|12078|12058|12056|12080|12078|12054|12050|31880
1638177900000|2021-11-29 09:25:00|12060|12058|12052|12048|12060|12058|12048|12046|14824
1638178200000|2021-11-29 09:30:00|12050|12050|12024|12022|12050|12050|12016|12014|25518
1638178500000|2021-11-29 09:35:00|12026|12024|12032|12030|12034|12032|12016|12014|26468
1638178800000|2021-11-29 09:40:00|12030|12028|12042|12040|12042|12040|12028|12026|33886
1638179100000|2021-11-29 09:45:00|12040|12038|12060|12058|12062|12060|12040|12038|19459
1638179400000|2021-11-29 09:50:00|12062|12060|12048|12044|12064|12060|12040|12038|25635
1638179700000|2021-11-29 09:55:00|12050|12046|12050|12048|12054|12052|12046|12042|26426
1638180000000|2021-11-29 10:00:00|12052|12050|12060|12058|12060|12058|12046|12044|30894
1638180300000|2021-11-29 10:05:00|12062|12060|12062|12060|12064|12060|12056|12054|12950
1638180600000|2021-11-29 10:10:00|12060|12058|12064|12062|12072|12068|12060|12058|24776
1638180900000|2021-11-29 10:15:00|12062|12060|12074|12072|12074|12072|12060|12058|19378
1638181200000|2021-11-29 10:20:00|12074|12067|12091|12084|12093|12086|12074|12067|1198
1638181500000|2021-11-29 10:25:00|12086|12079|12100|12093|12105|12098|12086|12079|1755
1638181800000|2021-11-29 10:30:00|12105|12098|12098|12091|12109|12102|12098|12091|3239
1638182100000|2021-11-29 10:35:00|12103|12096|12109|12102|12111|12104|12094|12087|4719
1638182400000|2021-11-29 10:40:00|12104|12097|12109|12102|12111|12104|12102|12095|629
1638182700000|2021-11-29 10:45:00|12086|12084|12098|12096|12098|12096|12084|12082|14444
1638183000000|2021-11-29 10:50:00|12102|12100|12090|12088|12106|12102|12090|12088|41864
1638183300000|2021-11-29 10:55:00|12092|12090|12098|12094|12102|12098|12090|12088|20154
1638183600000|2021-11-29 11:00:00|12096|12092|12094|12092|12102|12100|12092|12090|31010
1638183900000|2021-11-29 11:05:00|12092|12090|12086|12082|12096|12094|12080|12078|37675
1638184200000|2021-11-29 11:10:00|12088|12084|12100|12098|12100|12098|12088|12084|16364
1638184500000|2021-11-29 11:15:00|12102|12100|12098|12096|12102|12100|12094|12092|16111
1638184800000|2021-11-29 11:20:00|12096|12094|12090|12088|12098|12096|12086|12084|17106
1638185100000|2021-11-29 11:25:00|12092|12090|12088|12086|12094|12092|12086|12084|15304
1638185400000|2021-11-29 11:30:00|12090|12088|12088|12086|12094|12092|12084|12082|11665
1638185700000|2021-11-29 11:35:00|12086|12084|12084|12082|12086|12084|12080|12078|9941
1638186000000|2021-11-29 11:40:00|12082|12080|12088|12086|12088|12086|12082|12078|14729
1638186300000|2021-11-29 11:45:00|12086|12084|12082|12080|12088|12086|12078|12076|15823
1638186600000|2021-11-29 11:50:00|12084|12082|12076|12074|12086|12084|12076|12074|17271
1638186900000|2021-11-29 11:55:00|12074|12072|12070|12068|12078|12076|12068|12066|12804
1638187200000|2021-11-29 12:00:00|12072|12070|12072|12068|12072|12070|12066|12064|17143
1638187500000|2021-11-29 12:05:00|12070|12066|12070|12068|12074|12072|12066|12064|18645
1638187800000|2021-11-29 12:10:00|12072|12070|12066|12064|12072|12070|12066|12064|11486
1638188100000|2021-11-29 12:15:00|12064|12062|12054|12052|12066|12064|12050|12048|31959
1638188400000|2021-11-29 12:20:00|12052|12050|12038|12034|12056|12054|12036|12034|39243
1638188700000|2021-11-29 12:25:00|12036|12032|12034|12032|12048|12046|12032|12030|36655
1638189000000|2021-11-29 12:30:00|12036|12034|12042|12040|12042|12040|12034|12032|17288
1638189300000|2021-11-29 12:35:00|12044|12042|12044|12042|12046|12044|12040|12038|10216
1638189600000|2021-11-29 12:40:00|12046|12044|12040|12038|12048|12046|12040|12038|43059
1638189900000|2021-11-29 12:45:00|12038|12036|12044|12042|12044|12042|12032|12030|10741
1638190200000|2021-11-29 12:50:00|12046|12044|12032|12028|12046|12044|12024|12022|28669
1638190500000|2021-11-29 12:55:00|12034|12030|12032|12030|12036|12034|12028|12026|12904
1638190800000|2021-11-29 13:00:00|12034|12032|12046|12042|12046|12044|12032|12030|23502
1638191100000|2021-11-29 13:05:00|12048|12044|12048|12044|12052|12050|12042|12040|15819
1638191400000|2021-11-29 13:10:00|12046|12046|12056|12054|12060|12058|12046|12044|15099
1638191700000|2021-11-29 13:15:00|12058|12056|12044|12042|12060|12058|12044|12042|20918
1638192000000|2021-11-29 13:20:00|12046|12044|12056|12054|12058|12054|12044|12042|22124
1638192300000|2021-11-29 13:25:00|12058|12056|12054|12052|12058|12056|12050|12048|18891
1638192600000|2021-11-29 13:30:00|12056|12054|12048|12046|12058|12056|12048|12046|19064
1638192900000|2021-11-29 13:35:00|12050|12048|12046|12044|12050|12048|12044|12042|19307
1638193200000|2021-11-29 13:40:00|12048|12046|12044|12042|12050|12048|12042|12040|12881
1638193500000|2021-11-29 13:45:00|12046|12044|12044|12042|12054|12052|12044|12042|6525
1638193800000|2021-11-29 13:50:00|12046|12044|12052|12050|12052|12050|12046|12044|17532
1638194100000|2021-11-29 13:55:00|12054|12052|12054|12052|12060|12058|12052|12050|11137
1638194400000|2021-11-29 14:00:00|12056|12054|12060|12058|12062|12060|12054|12052|16750
1638194700000|2021-11-29 14:05:00|12062|12060|12060|12058|12064|12062|12054|12052|13432
1638195000000|2021-11-29 14:10:00|12062|12060|12070|12068|12070|12068|12060|12058|13960
1638195300000|2021-11-29 14:15:00|12072|12070|12072|12070|12078|12076|12066|12064|23326
1638195600000|2021-11-29 14:20:00|12074|12072|12074|12072|12076|12072|12064|12062|16252
1638195900000|2021-11-29 14:25:00|12072|12070|12072|12070|12074|12072|12064|12062|18977
1638196200000|2021-11-29 14:30:00|12074|12072|12060|12058|12074|12072|12056|12054|28590
1638196500000|2021-11-29 14:35:00|12058|12056|12074|12072|12074|12072|12058|12056|18879
1638196800000|2021-11-29 14:40:00|12072|12070|12080|12078|12080|12078|12064|12062|40182
1638197100000|2021-11-29 14:45:00|12082|12080|12068|12066|12084|12082|12068|12066|55021
1638197400000|2021-11-29 14:50:00|12066|12064|12084|12082|12092|12090|12064|12062|39513
1638197700000|2021-11-29 14:55:00|12082|12080|12084|12082|12088|12086|12074|12072|20846
1638198000000|2021-11-29 15:00:00|12082|12080|12092|12090|12096|12094|12082|12080|19027
1638198300000|2021-11-29 15:05:00|12090|12088|12092|12090|12098|12096|12090|12088|15099
1638198600000|2021-11-29 15:10:00|12090|12088|12112|12108|12114|12112|12090|12088|52051
1638198900000|2021-11-29 15:15:00|12110|12110|12104|12102|12116|12114|12104|12102|36746
1638199200000|2021-11-29 15:20:00|12106|12104|12102|12100|12110|12108|12098|12096|17189
1638199500000|2021-11-29 15:25:00|12104|12102|12100|12098|12108|12106|12096|12094|28751
1638199800000|2021-11-29 15:30:00|12102|12100|12090|12088|12106|12104|12088|12086|35281
1638200100000|2021-11-29 15:35:00|12092|12090|12070|12068|12092|12090|12070|12068|28389
1638200400000|2021-11-29 15:40:00|12072|12070|12060|12058|12072|12070|12056|12054|28860
1638200700000|2021-11-29 15:45:00|12062|12060|12026|12024|12062|12060|12026|12024|19484
1638201000000|2021-11-29 15:50:00|12028|12026|12034|12032|12044|12042|12024|12022|31977
1638201300000|2021-11-29 15:55:00|12036|12034|12036|12034|12042|12040|12034|12032|19191
1638201600000|2021-11-29 16:00:00|12034|12032|12040|12038|12044|12042|12034|12030|32232
1638201900000|2021-11-29 16:05:00|12038|12036|12034|12032|12040|12038|12032|12030|16444
1638202200000|2021-11-29 16:10:00|12036|12034|12048|12046|12054|12052|12036|12034|18241
1638202500000|2021-11-29 16:15:00|12050|12048|12044|12042|12054|12052|12042|12038|21915
1638259200000|2021-11-30 08:00:00|12700|11530|12018|12014|12700|12036|11980|11530|249477
1638259500000|2021-11-30 08:05:00|12016|12012|11994|11988|12034|12028|11974|11968|80290
1638259800000|2021-11-30 08:10:00|11996|11990|11938|11934|12000|11998|11934|11932|95809
1638260100000|2021-11-30 08:15:00|11940|11936|11926|11922|11970|11964|11924|11920|61878
1638260400000|2021-11-30 08:20:00|11924|11920|11922|11920|11932|11928|11888|11884|90848
1638260700000|2021-11-30 08:25:00|11920|11918|11942|11938|11942|11938|11908|11904|50928
1638261000000|2021-11-30 08:30:00|11940|11936|11912|11910|11942|11940|11910|11904|76637
1638261300000|2021-11-30 08:35:00|11914|11912|11890|11888|11926|11924|11886|11884|72687
1638261600000|2021-11-30 08:40:00|11888|11886|11896|11892|11908|11904|11876|11874|73815
1638261900000|2021-11-30 08:45:00|11894|11890|11882|11878|11896|11892|11866|11862|88366
1638262200000|2021-11-30 08:50:00|11884|11880|11920|11916|11926|11922|11876|11874|59683
1638262500000|2021-11-30 08:55:00|11922|11918|11912|11910|11934|11930|11906|11902|56139
1638262800000|2021-11-30 09:00:00|11914|11912|11890|11888|11914|11912|11882|11880|47857
1638263100000|2021-11-30 09:05:00|11888|11886|11884|11882|11900|11898|11882|11880|41825
1638263400000|2021-11-30 09:10:00|11882|11880|11876|11874|11886|11884|11872|11870|59017
1638263700000|2021-11-30 09:15:00|11874|11872|11898|11894|11908|11906|11874|11870|47346
1638264000000|2021-11-30 09:20:00|11900|11896|11914|11910|11920|11918|11900|11894|41618
1638264300000|2021-11-30 09:25:00|11912|11908|11908|11906|11922|11920|11898|11896|56182
1638264600000|2021-11-30 09:30:00|11910|11908|11906|11904|11912|11910|11884|11882|43412
1638264900000|2021-11-30 09:35:00|11904|11902|11928|11926|11930|11928|11902|11898|55685
1638265200000|2021-11-30 09:40:00|11930|11928|11924|11920|11948|11946|11918|11916|45376
1638265500000|2021-11-30 09:45:00|11922|11918|11918|11916|11930|11926|11906|11902|53429
1638265800000|2021-11-30 09:50:00|11920|11918|11928|11926|11940|11936|11918|11916|50952
1638266100000|2021-11-30 09:55:00|11930|11924|11936|11932|11936|11932|11926|11922|28972
1638266400000|2021-11-30 10:00:00|11938|11934|11956|11952|11958|11954|11934|11932|46695
1638266700000|2021-11-30 10:05:00|11958|11954|11942|11940|11958|11954|11938|11936|30225
1638267000000|2021-11-30 10:10:00|11940|11938|11930|11928|11944|11942|11928|11926|22538
1638267300000|2021-11-30 10:15:00|11932|11930|11926|11924|11932|11930|11922|11920|31272
1638267600000|2021-11-30 10:20:00|11928|11926|11924|11922|11932|11930|11918|11916|31027
1638267900000|2021-11-30 10:25:00|11922|11920|11932|11930|11936|11932|11920|11916|17431
1638268200000|2021-11-30 10:30:00|11930|11928|11932|11930|11934|11932|11928|11924|21088
1638268500000|2021-11-30 10:35:00|11930|11928|11930|11928|11934|11930|11922|11920|22021
1638268800000|2021-11-30 10:40:00|11932|11930|11924|11922|11932|11930|11922|11920|29446
1638269100000|2021-11-30 10:45:00|11922|11920|11928|11926|11928|11926|11916|11914|32070
1638269400000|2021-11-30 10:50:00|11926|11924|11928|11926|11938|11936|11924|11922|44974
1638269700000|2021-11-30 10:55:00|11930|11928|11940|11936|11950|11948|11930|11926|28003
1638270000000|2021-11-30 11:00:00|11942|11938|11918|11916|11946|11944|11916|11914|31243
1638270300000|2021-11-30 11:05:00|11916|11914|11920|11918|11928|11924|11912|11910|16448
1638270600000|2021-11-30 11:10:00|11918|11916|11912|11910|11920|11918|11912|11910|17923
1638270900000|2021-11-30 11:15:00|11910|11908|11912|11910|11918|11916|11906|11904|27552
1638271200000|2021-11-30 11:20:00|11910|11908|11898|11896|11912|11910|11894|11892|24493
1638271500000|2021-11-30 11:25:00|11896|11894|11904|11902|11910|11908|11894|11892|13366
1638271800000|2021-11-30 11:30:00|11906|11904|11908|11906|11910|11906|11898|11896|14116
1638272100000|2021-11-30 11:35:00|11906|11904|11910|11908|11918|11916|11906|11904|19034
1638272400000|2021-11-30 11:40:00|11908|11906|11900|11898|11910|11908|11900|11898|17112
1638272700000|2021-11-30 11:45:00|11902|11900|11900|11898|11908|11906|11898|11896|23751
1638273000000|2021-11-30 11:50:00|11898|11896|11900|11896|11908|11904|11890|11888|28265
1638273300000|2021-11-30 11:55:00|11902|11898|11912|11910|11914|11912|11898|11896|23288
1638273600000|2021-11-30 12:00:00|11910|11908|11886|11884|11918|11916|11884|11882|26721
1638273900000|2021-11-30 12:05:00|11888|11882|11898|11896|11900|11898|11882|11880|26961
1638274200000|2021-11-30 12:10:00|11896|11894|11872|11868|11900|11898|11870|11868|41851
1638274500000|2021-11-30 12:15:00|11870|11870|11876|11874|11892|11888|11868|11866|39220
1638274800000|2021-11-30 12:20:00|11878|11876|11898|11894|11900|11898|11878|11876|19561
1638275100000|2021-11-30 12:25:00|11900|11896|11888|11884|11904|11900|11886|11884|27234
1638275400000|2021-11-30 12:30:00|11886|11886|11888|11886|11896|11892|11882|11880|22890
1638275700000|2021-11-30 12:35:00|11886|11884|11888|11886|11894|11892|11884|11882|22430
1638276000000|2021-11-30 12:40:00|11890|11888|11888|11886|11892|11890|11878|11876|31611
1638276300000|2021-11-30 12:45:00|11886|11884|11868|11866|11886|11886|11866|11864|32137
1638276600000|2021-11-30 12:50:00|11870|11868|11882|11880|11890|11888|11870|11866|127659
1638276900000|2021-11-30 12:55:00|11884|11882|11884|11882|11890|11888|11880|11878|14643
1638277200000|2021-11-30 13:00:00|11886|11884|11874|11872|11886|11884|11874|11872|242861
1638277500000|2021-11-30 13:05:00|11872|11870|11886|11884|11886|11884|11864|11860|21668
1638277800000|2021-11-30 13:10:00|11884|11882|11886|11884|11888|11886|11880|11876|18344
1638278100000|2021-11-30 13:15:00|11888|11886|11890|11888|11890|11888|11884|11880|10958
1638278400000|2021-11-30 13:20:00|11892|11890|11874|11872|11900|11898|11872|11870|48504
1638278700000|2021-11-30 13:25:00|11876|11874|11866|11864|11886|11882|11866|11864|25784
1638279000000|2021-11-30 13:30:00|11868|11866|11858|11856|11868|11866|11844|11842|80806
1638279300000|2021-11-30 13:35:00|11856|11854|11852|11850|11860|11856|11850|11848|22460
1638279600000|2021-11-30 13:40:00|11854|11852|11860|11858|11860|11858|11854|11852|139026
1638279900000|2021-11-30 13:45:00|11862|11860|11860|11858|11868|11866|11858|11856|25897
1638280200000|2021-11-30 13:50:00|11858|11856|11862|11860|11864|11862|11856|11854|24273
1638280500000|2021-11-30 13:55:00|11860|11858|11860|11858|11862|11860|11852|11850|31715
1638280800000|2021-11-30 14:00:00|11858|11856|11872|11870|11874|11872|11848|11846|36086
1638281100000|2021-11-30 14:05:00|11874|11872|11878|11876|11894|11892|11868|11866|70582
1638281400000|2021-11-30 14:10:00|11876|11874|11884|11882|11898|11896|11876|11874|39822
1638281700000|2021-11-30 14:15:00|11882|11880|11894|11892|11900|11898|11882|11880|27972
1638282000000|2021-11-30 14:20:00|11896|11894|11906|11904|11918|11916|11894|11892|33218
1638282300000|2021-11-30 14:25:00|11908|11906|11902|11900|11912|11910|11900|11898|32482
1638282600000|2021-11-30 14:30:00|11904|11902|11878|11876|11908|11906|11876|11874|87461
1638282900000|2021-11-30 14:35:00|11876|11874|11882|11878|11884|11882|11870|11868|50518
1638283200000|2021-11-30 14:40:00|11884|11880|11910|11908|11910|11908|11882|11880|52672
1638283500000|2021-11-30 14:45:00|11912|11910|11908|11906|11918|11916|11902|11900|58358
1638283800000|2021-11-30 14:50:00|11910|11908|11900|11898|11910|11908|11896|11894|58810
1638284100000|2021-11-30 14:55:00|11898|11896|11898|11896|11916|11912|11894|11892|59302
1638284400000|2021-11-30 15:00:00|11896|11894|11916|11914|11920|11918|11894|11892|41137
1638284700000|2021-11-30 15:05:00|11914|11912|11926|11924|11926|11924|11906|11904|57809
1638285000000|2021-11-30 15:10:00|11924|11922|11888|11886|11930|11928|11886|11884|58202
1638285300000|2021-11-30 15:15:00|11886|11884|11886|11884|11902|11900|11884|11882|66619
1638285600000|2021-11-30 15:20:00|11888|11886|11892|11890|11900|11898|11884|11882|72785
1638285900000|2021-11-30 15:25:00|11894|11892|11894|11892|11904|11902|11880|11878|51310
1638286200000|2021-11-30 15:30:00|11892|11890|11896|11894|11898|11896|11876|11874|55870
1638286500000|2021-11-30 15:35:00|11894|11892|11892|11890|11900|11898|11876|11874|66093
1638286800000|2021-11-30 15:40:00|11894|11892|11906|11902|11906|11904|11892|11890|44146
1638287100000|2021-11-30 15:45:00|11904|11900|11896|11892|11918|11914|11894|11892|45792
1638287400000|2021-11-30 15:50:00|11894|11890|11884|11880|11898|11896|11880|11878|66643
1638287700000|2021-11-30 15:55:00|11882|11882|11888|11886|11894|11892|11880|11878|46079
1638288000000|2021-11-30 16:00:00|11890|11888|11898|11896|11908|11906|11884|11882|61362
1638288300000|2021-11-30 16:05:00|11900|11898|11940|11938|11942|11940|11900|11898|68374
1638288600000|2021-11-30 16:10:00|11938|11936|11954|11950|11960|11958|11936|11934|60501
1638288900000|2021-11-30 16:15:00|11952|11952|11952|11948|11966|11964|11936|11934|63946
1638345600000|2021-12-01 08:00:00|11848|11826|11834|11826|11858|11850|11814|11806|176100
1638345900000|2021-12-01 08:05:00|11832|11828|11854|11852|11882|11876|11830|11826|66732
1638346200000|2021-12-01 08:10:00|11856|11850|11834|11830|11862|11856|11826|11820|75833
1638346500000|2021-12-01 08:15:00|11832|11828|11838|11836|11844|11842|11822|11818|86353
1638346800000|2021-12-01 08:20:00|11836|11834|11808|11806|11838|11836|11808|11806|41887
1638347100000|2021-12-01 08:25:00|11810|11808|11808|11806|11826|11822|11798|11796|83286
1638347400000|2021-12-01 08:30:00|11806|11804|11798|11794|11808|11804|11784|11780|61093
1638347700000|2021-12-01 08:35:00|11796|11792|11786|11782|11798|11794|11782|11780|29865
1638348000000|2021-12-01 08:40:00|11784|11784|11762|11760|11786|11784|11756|11754|39281
1638348300000|2021-12-01 08:45:00|11764|11758|11770|11766|11772|11770|11758|11756|41213
1638348600000|2021-12-01 08:50:00|11768|11764|11800|11798|11806|11802|11762|11758|39420
1638348900000|2021-12-01 08:55:00|11798|11796|11802|11798|11806|11804|11784|11782|57731
1638349200000|2021-12-01 09:00:00|11804|11796|11804|11802|11810|11806|11792|11790|46061
1638349500000|2021-12-01 09:05:00|11806|11804|11810|11808|11824|11822|11804|11802|64895
1638349800000|2021-12-01 09:10:00|11808|11806|11824|11822|11826|11824|11808|11804|21514
1638350100000|2021-12-01 09:15:00|11822|11820|11808|11806|11826|11824|11808|11806|55500
1638350400000|2021-12-01 09:20:00|11806|11804|11796|11794|11812|11810|11794|11792|35925
1638350700000|2021-12-01 09:25:00|11794|11792|11798|11794|11804|11800|11788|11786|27307
1638351000000|2021-12-01 09:30:00|11796|11792|11796|11794|11798|11796|11790|11788|39721
1638351300000|2021-12-01 09:35:00|11794|11792|11784|11782|11796|11794|11774|11772|44224
1638351600000|2021-12-01 09:40:00|11782|11780|11786|11784|11794|11792|11780|11778|24564
1638351900000|2021-12-01 09:45:00|11784|11782|11798|11796|11800|11798|11784|11782|34592
1638352200000|2021-12-01 09:50:00|11800|11798|11810|11808|11816|11814|11792|11790|47761
1638352500000|2021-12-01 09:55:00|11808|11806|11808|11806|11816|11814|11802|11800|45851
1638352800000|2021-12-01 10:00:00|11806|11804|11794|11792|11814|11812|11794|11792|58685
1638353100000|2021-12-01 10:05:00|11796|11794|11804|11802|11810|11808|11796|11794|20699
1638353400000|2021-12-01 10:10:00|11806|11804|11808|11806|11816|11814|11804|11802|43745
1638353700000|2021-12-01 10:15:00|11806|11804|11806|11804|11808|11806|11800|11798|23238
1638354000000|2021-12-01 10:20:00|11804|11802|11806|11804|11808|11806|11802|11800|19855
1638354300000|2021-12-01 10:25:00|11808|11806|11804|11802|11812|11810|11802|11800|24349
1638354600000|2021-12-01 10:30:00|11806|11804|11808|11806|11812|11810|11806|11804|13297
1638354900000|2021-12-01 10:35:00|11810|11808|11814|11812|11818|11816|11810|11808|29590
1638355200000|2021-12-01 10:40:00|11816|11814|11814|11810|11826|11824|11812|11810|26434
1638355500000|2021-12-01 10:45:00|11812|11808|11814|11812|11820|11818|11810|11806|26966
1638355800000|2021-12-01 10:50:00|11812|11810|11836|11832|11836|11834|11810|11806|23964
1638356100000|2021-12-01 10:55:00|11834|11834|11842|11840|11842|11840|11834|11834|19214
1638356400000|2021-12-01 11:00:00|11844|11842|11850|11848|11852|11850|11842|11840|33097
1638356700000|2021-12-01 11:05:00|11852|11850|11864|11862|11864|11862|11852|11850|18544
1638357000000|2021-12-01 11:10:00|11866|11864|11868|11866|11876|11874|11862|11860|44858
1638357300000|2021-12-01 11:15:00|11866|11864|11854|11852|11866|11864|11854|11852|12985
1638357600000|2021-12-01 11:20:00|11856|11854|11862|11860|11862|11860|11852|11848|10201
1638357900000|2021-12-01 11:25:00|11860|11858|11856|11854|11864|11862|11850|11848|20885
1638358200000|2021-12-01 11:30:00|11854|11852|11864|11862|11864|11862|11850|11846|14781
1638358500000|2021-12-01 11:35:00|11862|11860|11840|11838|11864|11862|11840|11836|19949
1638358800000|2021-12-01 11:40:00|11838|11836|11850|11848|11852|11850|11836|11834|11989
1638359100000|2021-12-01 11:45:00|11848|11846|11856|11854|11862|11858|11848|11846|30997
1638359400000|2021-12-01 11:50:00|11858|11856|11852|11848|11866|11864|11848|11846|20917
1638359700000|2021-12-01 11:55:00|11850|11850|11880|11878|11882|11880|11850|11848|39975
1638360000000|2021-12-01 12:00:00|11882|11880|11870|11868|11882|11880|11862|11860|23974
1638360300000|2021-12-01 12:05:00|11872|11870|11868|11866|11884|11880|11864|11862|24888
1638360600000|2021-12-01 12:10:00|11870|11868|11880|11878|11886|11884|11870|11868|30135
1638360900000|2021-12-01 12:15:00|11878|11876|11878|11876|11886|11884|11876|11874|35810
1638361200000|2021-12-01 12:20:00|11880|11878|11874|11872|11886|11884|11872|11870|25371
1638361500000|2021-12-01 12:25:00|11872|11870|11872|11870|11876|11874|11864|11860|25694
1638361800000|2021-12-01 12:30:00|11874|11872|11856|11854|11876|11874|11856|11854|19341
1638362100000|2021-12-01 12:35:00|11854|11852|11852|11850|11856|11854|11848|11846|70111
1638362400000|2021-12-01 12:40:00|11850|11848|11840|11838|11852|11850|11840|11838|23757
1638362700000|2021-12-01 12:45:00|11838|11836|11830|11828|11840|11838|11830|11828|8621
1638363000000|2021-12-01 12:50:00|11828|11826|11816|11814|11830|11828|11816|11814|26262
1638363300000|2021-12-01 12:55:00|11814|11812|11816|11814|11826|11824|11812|11810|33935
1638363600000|2021-12-01 13:00:00|11818|11816|11816|11814|11842|11840|11816|11814|36223
1638363900000|2021-12-01 13:05:00|11814|11812|11810|11808|11828|11824|11810|11808|44979
1638364200000|2021-12-01 13:10:00|11808|11806|11796|11794|11812|11810|11796|11794|42561
1638364500000|2021-12-01 13:15:00|11798|11796|11794|11792|11802|11800|11792|11790|36891
1638364800000|2021-12-01 13:20:00|11796|11794|11808|11806|11810|11808|11794|11792|38186
1638365100000|2021-12-01 13:25:00|11810|11808|11828|11826|11830|11828|11810|11808|39153
1638365400000|2021-12-01 13:30:00|11830|11828|11818|11814|11834|11830|11812|11808|43771
1638365700000|2021-12-01 13:35:00|11820|11816|11822|11820|11830|11828|11816|11814|43223
1638366000000|2021-12-01 13:40:00|11824|11822|11820|11818|11826|11824|11814|11810|27294
1638366300000|2021-12-01 13:45:00|11822|11820|11822|11820|11828|11826|11818|11816|30671
1638366600000|2021-12-01 13:50:00|11820|11818|11818|11816|11822|11820|11810|11808|28151
1638366900000|2021-12-01 13:55:00|11820|11818|11814|11812|11822|11820|11814|11812|31985
1638367200000|2021-12-01 14:00:00|11812|11810|11818|11816|11822|11820|11812|11810|29236
1638367500000|2021-12-01 14:05:00|11820|11818|11820|11818|11824|11822|11816|11814|35779
1638367800000|2021-12-01 14:10:00|11818|11816|11814|11812|11822|11820|11814|11812|24391
1638368100000|2021-12-01 14:15:00|11812|11810|11804|11802|11818|11816|11804|11800|10538
1638368400000|2021-12-01 14:20:00|11802|11800|11802|11800|11812|11810|11800|11798|23567
1638368700000|2021-12-01 14:25:00|11800|11798|11800|11798|11808|11806|11798|11796|26796
1638369000000|2021-12-01 14:30:00|11798|11796|11808|11806|11810|11808|11796|11794|49415
1638369300000|2021-12-01 14:35:00|11806|11804|11816|11814|11816|11814|11800|11796|116622
1638369600000|2021-12-01 14:40:00|11814|11812|11804|11802|11816|11814|11800|11798|48197
1638369900000|2021-12-01 14:45:00|11802|11800|11796|11794|11816|11814|11796|11794|37495
1638370200000|2021-12-01 14:50:00|11798|11796|11794|11792|11798|11796|11792|11790|60824
1638370500000|2021-12-01 14:55:00|11792|11790|11754|11750|11794|11792|11754|11750|70933
1638370800000|2021-12-01 15:00:00|11752|11752|11770|11768|11782|11778|11746|11744|80210
1638371100000|2021-12-01 15:05:00|11772|11770|11770|11768|11782|11780|11758|11756|77942
1638371400000|2021-12-01 15:10:00|11768|11766|11776|11774|11778|11776|11766|11762|42011
1638371700000|2021-12-01 15:15:00|11774|11772|11788|11786|11788|11786|11770|11768|37127
1638372000000|2021-12-01 15:20:00|11786|11784|11798|11796|11804|11802|11786|11784|32279
1638372300000|2021-12-01 15:25:00|11796|11794|11798|11796|11798|11796|11790|11788|48662
1638372600000|2021-12-01 15:30:00|11800|11798|11796|11794|11806|11804|11794|11792|44225
1638372900000|2021-12-01 15:35:00|11798|11796|11794|11792|11800|11798|11788|11786|24289
1638373200000|2021-12-01 15:40:00|11796|11794|11800|11798|11800|11798|11790|11788|25793
1638373500000|2021-12-01 15:45:00|11798|11796|11800|11798|11800|11798|11790|11786|49407
1638373800000|2021-12-01 15:50:00|11802|11800|11792|11788|11802|11800|11786|11782|32167
1638374100000|2021-12-01 15:55:00|11790|11790|11794|11792|11794|11792|11786|11784|26374
1638374400000|2021-12-01 16:00:00|11801|11794|11798|11791|11807|11800|11784|11777|3836
1638374700000|2021-12-01 16:05:00|11803|11796|11795|11788|11809|11802|11788|11781|3869
1638375000000|2021-12-01 16:10:00|11788|11786|11807|11800|11809|11802|11786|11779|3007
1638375300000|2021-12-01 16:15:00|11802|11795|11829|11822|11835|11828|11802|11795|3782
1638432000000|2021-12-02 08:00:00|11796|11750|11746|11742|11798|11772|11732|11726|109045
1638432300000|2021-12-02 08:05:00|11748|11740|11736|11732|11756|11752|11730|11728|97714
1638432600000|2021-12-02 08:10:00|11734|11730|11728|11724|11746|11744|11722|11720|92031
1638432900000|2021-12-02 08:15:00|11726|11722|11734|11732|11744|11742|11722|11720|34603
1638433200000|2021-12-02 08:20:00|11732|11730|11734|11732|11738|11734|11728|11724|49016
1638433500000|2021-12-02 08:25:00|11736|11734|11740|11738|11752|11748|11730|11728|43153
1638433800000|2021-12-02 08:30:00|11738|11736|11728|11726|11742|11740|11724|11722|61105
1638434100000|2021-12-02 08:35:00|11726|11724|11704|11700|11728|11726|11690|11688|94513
1638434400000|2021-12-02 08:40:00|11706|11702|11712|11710|11728|11726|11694|11692|64507
1638434700000|2021-12-02 08:45:00|11714|11712|11722|11718|11728|11726|11714|11712|28871
1638435000000|2021-12-02 08:50:00|11720|11720|11730|11728|11732|11730|11710|11706|19945
1638435300000|2021-12-02 08:55:00|11732|11730|11734|11732|11734|11732|11722|11720|17322
1638435600000|2021-12-02 09:00:00|11732|11730|11728|11726|11736|11732|11714|11712|28893
1638435900000|2021-12-02 09:05:00|11726|11724|11730|11728|11740|11736|11722|11720|24893
1638436200000|2021-12-02 09:10:00|11732|11730|11744|11742|11748|11744|11730|11728|19881
1638436500000|2021-12-02 09:15:00|11742|11740|11748|11744|11754|11750|11734|11732|21205
1638436800000|2021-12-02 09:20:00|11750|11746|11752|11750|11758|11756|11740|11738|35736
1638437100000|2021-12-02 09:25:00|11750|11748|11744|11742|11750|11748|11736|11732|34608
1638437400000|2021-12-02 09:30:00|11742|11740|11720|11718|11742|11740|11714|11712|37701
1638437700000|2021-12-02 09:35:00|11718|11716|11720|11718|11726|11724|11714|11712|24991
1638438000000|2021-12-02 09:40:00|11722|11716|11710|11708|11722|11716|11706|11704|20310
1638438300000|2021-12-02 09:45:00|11708|11706|11702|11700|11714|11712|11702|11700|19026
1638438600000|2021-12-02 09:50:00|11704|11702|11714|11712|11714|11712|11702|11700|19975
1638438900000|2021-12-02 09:55:00|11716|11714|11730|11728|11730|11728|11716|11714|15989
1638439200000|2021-12-02 10:00:00|11728|11726|11732|11728|11732|11730|11720|11716|29400
1638439500000|2021-12-02 10:05:00|11730|11726|11722|11718|11730|11728|11716|11714|38425
1638439800000|2021-12-02 10:10:00|11720|11720|11710|11708|11722|11720|11710|11708|37556
1638440100000|2021-12-02 10:15:00|11708|11706|11718|11716|11720|11718|11702|11700|29738
1638440400000|2021-12-02 10:20:00|11716|11714|11724|11722|11724|11722|11708|11706|29253
1638440700000|2021-12-02 10:25:00|11722|11720|11734|11732|11736|11734|11718|11716|20246
1638441000000|2021-12-02 10:30:00|11732|11730|11728|11726|11734|11732|11722|11720|15291
1638441300000|2021-12-02 10:35:00|11726|11724|11736|11734|11742|11740|11726|11722|24032
1638441600000|2021-12-02 10:40:00|11734|11732|11738|11736|11740|11738|11732|11730|11118
1638441900000|2021-12-02 10:45:00|11742|11740|11734|11732|11742|11740|11730|11728|19578
1638442200000|2021-12-02 10:50:00|11732|11730|11738|11734|11740|11738|11724|11722|18991
1638442500000|2021-12-02 10:55:00|11736|11736|11734|11732|11740|11738|11732|11730|16672
1638442800000|2021-12-02 11:00:00|11736|11734|11730|11728|11738|11734|11728|11726|15480
1638443100000|2021-12-02 11:05:00|11732|11730|11724|11722|11736|11734|11724|11722|14894
1638443400000|2021-12-02 11:10:00|11726|11724|11712|11710|11726|11724|11710|11708|23551
1638443700000|2021-12-02 11:15:00|11710|11708|11700|11698|11712|11710|11698|11696|44408
1638444000000|2021-12-02 11:20:00|11698|11696|11698|11696|11700|11698|11694|11692|13509
1638444300000|2021-12-02 11:25:00|11700|11698|11704|11702|11706|11704|11700|11698|16346
1638444600000|2021-12-02 11:30:00|11706|11704|11696|11694|11708|11706|11692|11690|22649
1638444900000|2021-12-02 11:35:00|11698|11696|11696|11694|11700|11698|11694|11692|28524
1638445200000|2021-12-02 11:40:00|11698|11696|11692|11690|11698|11696|11690|11688|22242
1638445500000|2021-12-02 11:45:00|11694|11692|11696|11694|11698|11696|11692|11690|13637
1638445800000|2021-12-02 11:50:00|11698|11696|11708|11706|11708|11706|11698|11696|23033
1638446100000|2021-12-02 11:55:00|11710|11708|11706|11704|11712|11710|11704|11702|10208
1638446400000|2021-12-02 12:00:00|11704|11702|11714|11712|11716|11714|11704|11702|16038
1638446700000|2021-12-02 12:05:00|11712|11710|11698|11696|11712|11710|11696|11694|23383
1638447000000|2021-12-02 12:10:00|11696|11694|11706|11704|11708|11706|11692|11690|23967
1638447300000|2021-12-02 12:15:00|11704|11702|11708|11706|11718|11716|11702|11700|16603
1638447600000|2021-12-02 12:20:00|11710|11708|11722|11720|11724|11722|11706|11704|9922
1638447900000|2021-12-02 12:25:00|11724|11722|11730|11728|11730|11728|11718|11716|15360
1638448200000|2021-12-02 12:30:00|11728|11726|11718|11714|11732|11730|11716|11714|24145
1638448500000|2021-12-02 12:35:00|11716|11712|11710|11708|11718|11716|11708|11704|19148
1638448800000|2021-12-02 12:40:00|11708|11706|11700|11698|11708|11706|11698|11696|25099
1638449100000|2021-12-02 12:45:00|11702|11700|11718|11716|11722|11718|11698|11696|36997
1638449400000|2021-12-02 12:50:00|11720|11718|11740|11738|11744|11740|11720|11718|35634
1638449700000|2021-12-02 12:55:00|11742|11740|11742|11740|11752|11750|11742|11740|26132
1638450000000|2021-12-02 13:00:00|11744|11742|11738|11736|11744|11742|11728|11726|47973
1638450300000|2021-12-02 13:05:00|11736|11734|11736|11734|11740|11738|11730|11728|26450
1638450600000|2021-12-02 13:10:00|11734|11732|11740|11738|11742|11740|11732|11730|12290
1638450900000|2021-12-02 13:15:00|11738|11736|11740|11738|11752|11750|11736|11734|17337
1638451200000|2021-12-02 13:20:00|11738|11736|11734|11732|11740|11738|11730|11728|18824
1638451500000|2021-12-02 13:25:00|11736|11734|11746|11742|11746|11742|11732|11730|10808
1638451800000|2021-12-02 13:30:00|11744|11744|11744|11742|11750|11748|11742|11740|27548
1638452100000|2021-12-02 13:35:00|11742|11740|11738|11736|11748|11744|11734|11732|24210
1638452400000|2021-12-02 13:40:00|11736|11734|11736|11734|11740|11738|11730|11728|35573
1638452700000|2021-12-02 13:45:00|11734|11732|11734|11732|11736|11734|11724|11722|43191
1638453000000|2021-12-02 13:50:00|11732|11730|11734|11732|11736|11734|11728|11726|16898
1638453300000|2021-12-02 13:55:00|11732|11730|11730|11728|11738|11736|11730|11728|14739
1638453600000|2021-12-02 14:00:00|11732|11730|11734|11732|11742|11740|11730|11728|39016
1638453900000|2021-12-02 14:05:00|11732|11730|11726|11724|11734|11732|11726|11724|16267
1638454200000|2021-12-02 14:10:00|11724|11722|11732|11730|11736|11732|11724|11722|14330
1638454500000|2021-12-02 14:15:00|11730|11728|11728|11726|11732|11728|11726|11724|19219
1638454800000|2021-12-02 14:20:00|11726|11724|11730|11728|11734|11732|11724|11722|22535
1638455100000|2021-12-02 14:25:00|11732|11730|11734|11732|11738|11736|11730|11728|12842
1638455400000|2021-12-02 14:30:00|11732|11730|11738|11736|11750|11748|11730|11728|39187
1638455700000|2021-12-02 14:35:00|11740|11738|11734|11732|11750|11748|11730|11728|49137
1638456000000|2021-12-02 14:40:00|11736|11734|11742|11740|11750|11748|11732|11730|26975
1638456300000|2021-12-02 14:45:00|11744|11742|11752|11750|11758|11756|11742|11740|28269
1638456600000|2021-12-02 14:50:00|11750|11748|11766|11764|11768|11766|11750|11746|20994
1638456900000|2021-12-02 14:55:00|11764|11762|11768|11766|11772|11770|11762|11758|19582
1638457200000|2021-12-02 15:00:00|11766|11764|11782|11780|11786|11784|11760|11758|23515
1638457500000|2021-12-02 15:05:00|11780|11778|11776|11774|11780|11778|11770|11768|45436
1638457800000|2021-12-02 15:10:00|11778|11776|11776|11774|11778|11776|11768|11766|59268
1638458100000|2021-12-02 15:15:00|11774|11772|11776|11774|11786|11784|11772|11770|61417
1638458400000|2021-12-02 15:20:00|11774|11772|11790|11788|11790|11788|11772|11770|25130
1638458700000|2021-12-02 15:25:00|11792|11790|11792|11790|11798|11796|11784|11780|27958
1638459000000|2021-12-02 15:30:00|11794|11792|11794|11790|11804|11802|11790|11788|48750
1638459300000|2021-12-02 15:35:00|11796|11792|11784|11782|11800|11798|11782|11780|19466
1638459600000|2021-12-02 15:40:00|11786|11784|11770|11768|11786|11784|11766|11764|29244
1638459900000|2021-12-02 15:45:00|11774|11772|11788|11786|11794|11792|11772|11770|53520
1638460200000|2021-12-02 15:50:00|11790|11788|11788|11786|11792|11790|11782|11780|38190
1638460500000|2021-12-02 15:55:00|11786|11784|11788|11786|11790|11788|11784|11782|21052
1638460800000|2021-12-02 16:00:00|11786|11784|11786|11784|11788|11786|11776|11774|27373
1638461100000|2021-12-02 16:05:00|11784|11782|11796|11794|11796|11794|11784|11782|25834
1638461400000|2021-12-02 16:10:00|11794|11792|11796|11794|11804|11802|11792|11788|49257
1638461700000|2021-12-02 16:15:00|11794|11792|11786|11784|11796|11794|11784|11782|36242
1638518400000|2021-12-03 08:00:00|11800|11786|11780|11776|11836|11804|11776|11770|73348
1638518700000|2021-12-03 08:05:00|11778|11778|11758|11752|11782|11778|11748|11742|22416
1638519000000|2021-12-03 08:10:00|11756|11754|11752|11750|11760|11758|11740|11738|65178
1638519300000|2021-12-03 08:15:00|11750|11748|11748|11746|11752|11750|11738|11736|51489
1638519600000|2021-12-03 08:20:00|11746|11744|11748|11746|11750|11748|11728|11724|31655
1638519900000|2021-12-03 08:25:00|11750|11748|11758|11756|11768|11766|11744|11742|47122
1638520200000|2021-12-03 08:30:00|11756|11754|11738|11736|11756|11754|11734|11732|28009
1638520500000|2021-12-03 08:35:00|11736|11734|11746|11742|11746|11742|11734|11730|19794
1638520800000|2021-12-03 08:40:00|11744|11744|11736|11732|11752|11750|11734|11732|18176
1638521100000|2021-12-03 08:45:00|11734|11734|11740|11738|11744|11742|11734|11732|21577
1638521400000|2021-12-03 08:50:00|11742|11740|11734|11732|11744|11742|11732|11730|21379
1638521700000|2021-12-03 08:55:00|11736|11734|11740|11738|11754|11750|11734|11732|25384
1638522000000|2021-12-03 09:00:00|11742|11736|11718|11716|11744|11742|11716|11714|25404
1638522300000|2021-12-03 09:05:00|11716|11714|11712|11710|11718|11716|11710|11708|36678
1638522600000|2021-12-03 09:10:00|11710|11708|11710|11708|11716|11714|11708|11706|39000
1638522900000|2021-12-03 09:15:00|11712|11710|11720|11718|11720|11718|11708|11706|27241
1638523200000|2021-12-03 09:20:00|11718|11716|11716|11714|11728|11726|11714|11712|53690
1638523500000|2021-12-03 09:25:00|11714|11712|11716|11714|11722|11720|11712|11710|30001
1638523800000|2021-12-03 09:30:00|11718|11716|11716|11714|11720|11718|11716|11714|24401
1638524100000|2021-12-03 09:35:00|11718|11716|11718|11716|11720|11718|11716|11714|22792
1638524400000|2021-12-03 09:40:00|11716|11714|11718|11716|11722|11720|11716|11714|20069
1638524700000|2021-12-03 09:45:00|11720|11718|11718|11716|11726|11724|11716|11714|22554
1638525000000|2021-12-03 09:50:00|11716|11714|11730|11728|11738|11736|11716|11714|29251
1638525300000|2021-12-03 09:55:00|11732|11730|11748|11746|11748|11746|11728|11726|19203
1638525600000|2021-12-03 10:00:00|11752|11744|11756|11752|11762|11760|11750|11744|21989
1638525900000|2021-12-03 10:05:00|11754|11754|11756|11754|11756|11754|11748|11746|11167
1638526200000|2021-12-03 10:10:00|11758|11756|11752|11750|11760|11758|11752|11750|11898
1638526500000|2021-12-03 10:15:00|11754|11752|11758|11756|11758|11756|11752|11750|22991
1638526800000|2021-12-03 10:20:00|11756|11754|11756|11754|11764|11762|11754|11752|30234
1638527100000|2021-12-03 10:25:00|11758|11756|11758|11756|11764|11762|11758|11756|14515
1638527400000|2021-12-03 10:30:00|11756|11754|11772|11770|11772|11770|11754|11752|31025
1638527700000|2021-12-03 10:35:00|11770|11768|11780|11778|11782|11780|11762|11760|45467
1638528000000|2021-12-03 10:40:00|11778|11776|11788|11784|11794|11792|11778|11776|12203
1638528300000|2021-12-03 10:45:00|11790|11786|11784|11782|11792|11790|11778|11776|28635
1638528600000|2021-12-03 10:50:00|11786|11784|11784|11782|11786|11784|11780|11778|14141
1638528900000|2021-12-03 10:55:00|11786|11784|11798|11796|11800|11798|11784|11782|19630
1638529200000|2021-12-03 11:00:00|11796|11794|11804|11802|11808|11806|11796|11794|27813
1638529500000|2021-12-03 11:05:00|11806|11804|11814|11812|11816|11814|11806|11804|23044
1638529800000|2021-12-03 11:10:00|11816|11814|11816|11814|11820|11818|11814|11812|13976
1638530100000|2021-12-03 11:15:00|11818|11816|11822|11820|11824|11822|11818|11816|13208
1638530400000|2021-12-03 11:20:00|11820|11818|11832|11830|11832|11830|11820|11818|26483
1638530700000|2021-12-03 11:25:00|11834|11832|11830|11828|11834|11832|11826|11824|37276
1638531000000|2021-12-03 11:30:00|11828|11826|11814|11812|11830|11828|11814|11812|27548
1638531300000|2021-12-03 11:35:00|11812|11810|11808|11806|11812|11810|11806|11802|19348
1638531600000|2021-12-03 11:40:00|11810|11804|11814|11812|11818|11814|11808|11804|16654
1638531900000|2021-12-03 11:45:00|11812|11810|11818|11816|11820|11818|11808|11806|20495
1638532200000|2021-12-03 11:50:00|11816|11814|11808|11806|11816|11814|11806|11804|14453
1638532500000|2021-12-03 11:55:00|11810|11808|11810|11808|11818|11816|11810|11806|29307
1638532800000|2021-12-03 12:00:00|11812|11810|11814|11812|11818|11816|11810|11808|18237
1638533100000|2021-12-03 12:05:00|11812|11810|11818|11816|11818|11816|11812|11810|23676
1638533400000|2021-12-03 12:10:00|11820|11818|11832|11830|11834|11832|11818|11816|19452
1638533700000|2021-12-03 12:15:00|11830|11828|11826|11824|11830|11828|11820|11818|13796
1638534000000|2021-12-03 12:20:00|11824|11822|11828|11824|11828|11826|11820|11818|10586
1638534300000|2021-12-03 12:25:00|11826|11826|11828|11824|11830|11828|11822|11820|13216
1638534600000|2021-12-03 12:30:00|11826|11822|11834|11832|11834|11832|11822|11820|7853
1638534900000|2021-12-03 12:35:00|11832|11830|11840|11838|11840|11838|11832|11830|15925
1638535200000|2021-12-03 12:40:00|11842|11840|11844|11842|11848|11846|11842|11840|22768
1638535500000|2021-12-03 12:45:00|11842|11840|11850|11848|11850|11848|11842|11840|18604
1638535800000|2021-12-03 12:50:00|11852|11850|11836|11834|11854|11852|11836|11834|30484
1638536100000|2021-12-03 12:55:00|11838|11836|11836|11834|11838|11836|11832|11830|15534
1638536400000|2021-12-03 13:00:00|11838|11836|11840|11838|11842|11840|11838|11836|18866
1638536700000|2021-12-03 13:05:00|11838|11836|11840|11838|11842|11840|11838|11836|22167
1638537000000|2021-12-03 13:10:00|11842|11840|11844|11842|11844|11842|11838|11836|13119
1638537300000|2021-12-03 13:15:00|11842|11840|11840|11838|11846|11844|11840|11838|23242
1638537600000|2021-12-03 13:20:00|11838|11836|11846|11844|11852|11850|11838|11836|33554
1638537900000|2021-12-03 13:25:00|11848|11846|11848|11846|11848|11846|11846|11844|20398
1638538200000|2021-12-03 13:30:00|11850|11848|11854|11852|11862|11860|11842|11838|37188
1638538500000|2021-12-03 13:35:00|11852|11850|11846|11844|11858|11856|11846|11844|18189
1638538800000|2021-12-03 13:40:00|11848|11846|11844|11842|11854|11850|11840|11838|17799
1638539100000|2021-12-03 13:45:00|11846|11844|11856|11854|11860|11858|11840|11838|34036
1638539400000|2021-12-03 13:50:00|11854|11852|11856|11854|11860|11858|11852|11850|29642
1638539700000|2021-12-03 13:55:00|11858|11856|11854|11852|11866|11864|11852|11850|15300
1638540000000|2021-12-03 14:00:00|11856|11854|11858|11854|11862|11860|11856|11852|25968
1638540300000|2021-12-03 14:05:00|11856|11856|11862|11860|11862|11860|11852|11850|22692
1638540600000|2021-12-03 14:10:00|11864|11862|11868|11866|11868|11866|11862|11860|20879
1638540900000|2021-12-03 14:15:00|11866|11864|11872|11870|11872|11870|11862|11860|31646
1638541200000|2021-12-03 14:20:00|11870|11868|11878|11876|11878|11876|11868|11866|34585
1638541500000|2021-12-03 14:25:00|11876|11874|11880|11878|11882|11878|11868|11866|19755
1638541800000|2021-12-03 14:30:00|11882|11880|11892|11888|11892|11890|11878|11876|80707
1638542100000|2021-12-03 14:35:00|11890|11886|11886|11884|11890|11886|11880|11878|51936
1638542400000|2021-12-03 14:40:00|11884|11882|11878|11876|11890|11888|11876|11874|73559
1638542700000|2021-12-03 14:45:00|11876|11874|11878|11876|11882|11880|11876|11874|60731
1638543000000|2021-12-03 14:50:00|11876|11874|11882|11880|11884|11882|11874|11872|74113
1638543300000|2021-12-03 14:55:00|11880|11878|11884|11882|11892|11890|11876|11874|61766
1638543600000|2021-12-03 15:00:00|11886|11884|11890|11888|11900|11898|11880|11876|68919
1638543900000|2021-12-03 15:05:00|11892|11890|11882|11880|11892|11890|11878|11876|75280
1638544200000|2021-12-03 15:10:00|11880|11878|11878|11874|11890|11888|11876|11874|64476
1638544500000|2021-12-03 15:15:00|11880|11876|11886|11884|11892|11890|11878|11876|48645
1638544800000|2021-12-03 15:20:00|11884|11882|11884|11882|11888|11886|11878|11876|59284
1638545100000|2021-12-03 15:25:00|11882|11880|11884|11882|11900|11898|11878|11876|63824
1638545400000|2021-12-03 15:30:00|11882|11880|11878|11876|11890|11888|11876|11874|70801
1638545700000|2021-12-03 15:35:00|11876|11874|11888|11886|11898|11896|11876|11874|70491
1638546000000|2021-12-03 15:40:00|11890|11888|11876|11874|11890|11888|11876|11874|74149
1638546300000|2021-12-03 15:45:00|11874|11872|11880|11878|11884|11882|11874|11872|59453
1638546600000|2021-12-03 15:50:00|11878|11876|11880|11878|11886|11884|11874|11872|42423
1638546900000|2021-12-03 15:55:00|11878|11876|11876|11874|11884|11882|11872|11870|34516
1638547200000|2021-12-03 16:00:00|11874|11872|11878|11874|11878|11876|11864|11862|60766
1638547500000|2021-12-03 16:05:00|11876|11872|11874|11872|11878|11876|11868|11866|52102
1638547800000|2021-12-03 16:10:00|11872|11870|11862|11860|11872|11870|11856|11854|32227
1638548100000|2021-12-03 16:15:00|11860|11858|11854|11852|11862|11860|11852|11850|52134
1638777600000|2021-12-06 08:00:00|11980|11900|12006|12000|12016|12014|11962|11900|130916
1638777900000|2021-12-06 08:05:00|12004|12002|12008|12006|12016|12010|11992|11980|65557
1638778200000|2021-12-06 08:10:00|12010|12008|12016|12012|12020|12018|12002|12000|70848
1638778500000|2021-12-06 08:15:00|12018|12014|12002|12000|12026|12024|12002|12000|95737
1638778800000|2021-12-06 08:20:00|12004|12002|12002|12000|12008|12006|12002|12000|94051
1638779100000|2021-12-06 08:25:00|12000|11998|11984|11980|12000|11998|11964|11962|74670
1638779400000|2021-12-06 08:30:00|11982|11982|11994|11992|11996|11994|11972|11970|26753
1638779700000|2021-12-06 08:35:00|11996|11994|12010|12008|12010|12008|11982|11980|66174
1638780000000|2021-12-06 08:40:00|12008|12006|12012|12010|12026|12024|12004|12002|41807
1638780300000|2021-12-06 08:45:00|12010|12008|12028|12026|12036|12032|12010|12008|40435
1638780600000|2021-12-06 08:50:00|12030|12028|12038|12036|12044|12042|12026|12024|36039
1638780900000|2021-12-06 08:55:00|12036|12034|12030|12028|12038|12036|12018|12016|11410
1638781200000|2021-12-06 09:00:00|12028|12026|12030|12028|12050|12046|12028|12026|44803
1638781500000|2021-12-06 09:05:00|12032|12030|12014|12012|12032|12030|12012|12010|45438
1638781800000|2021-12-06 09:10:00|12016|12014|12016|12014|12018|12016|12010|12008|14843
1638782100000|2021-12-06 09:15:00|12018|12016|11998|11996|12020|12018|11998|11996|37190
1638782400000|2021-12-06 09:20:00|12000|11998|11986|11984|12006|12004|11986|11984|38956
1638782700000|2021-12-06 09:25:00|11988|11986|12018|12016|12018|12016|11986|11986|27111
1638783000000|2021-12-06 09:30:00|12020|12018|12018|12016|12030|12028|12016|12014|36210
1638783300000|2021-12-06 09:35:00|12020|12018|12022|12020|12028|12026|12018|12016|36745
1638783600000|2021-12-06 09:40:00|12020|12018|12024|12022|12028|12026|12014|12012|48678
1638783900000|2021-12-06 09:45:00|12026|12024|12020|12018|12028|12026|12018|12016|25857
1638784200000|2021-12-06 09:50:00|12018|12016|12018|12016|12024|12022|12014|12010|30655
1638784500000|2021-12-06 09:55:00|12016|12014|12022|12020|12024|12022|12014|12012|50481
1638784800000|2021-12-06 10:00:00|12020|12018|12014|12012|12022|12020|12004|12002|27475
1638785100000|2021-12-06 10:05:00|12012|12010|12002|12000|12014|12012|12002|12000|23028
1638785400000|2021-12-06 10:10:00|12004|12002|12022|12020|12022|12020|12002|12000|32608
1638785700000|2021-12-06 10:15:00|12020|12018|12040|12036|12040|12038|12020|12018|47735
1638786000000|2021-12-06 10:20:00|12038|12038|12038|12036|12048|12046|12036|12034|46434
1638786300000|2021-12-06 10:25:00|12034|12032|12034|12032|12040|12036|12032|12026|38175
1638786600000|2021-12-06 10:30:00|12036|12034|12052|12050|12066|12064|12036|12034|53732
1638786900000|2021-12-06 10:35:00|12050|12048|12050|12048|12058|12056|12048|12046|26334
1638787200000|2021-12-06 10:40:00|12048|12046|12052|12050|12060|12058|12048|12046|43031
1638787500000|2021-12-06 10:45:00|12054|12052|12040|12038|12054|12052|12036|12032|36332
1638787800000|2021-12-06 10:50:00|12042|12040|12054|12052|12054|12052|12042|12040|24858
1638788100000|2021-12-06 10:55:00|12052|12050|12044|12042|12054|12052|12044|12042|37602
1638788400000|2021-12-06 11:00:00|12042|12040|12052|12050|12054|12052|12042|12040|10415
1638788700000|2021-12-06 11:05:00|12050|12048|12058|12056|12060|12058|12048|12046|21162
1638789000000|2021-12-06 11:10:00|12056|12054|12048|12046|12056|12054|12042|12040|35833
1638789300000|2021-12-06 11:15:00|12050|12048|12054|12052|12058|12056|12050|12048|31384
1638789600000|2021-12-06 11:20:00|12056|12054|12066|12064|12066|12064|12050|12048|19775
1638789900000|2021-12-06 11:25:00|12064|12062|12062|12060|12074|12072|12060|12056|57460
1638790200000|2021-12-06 11:30:00|12060|12058|12060|12058|12066|12062|12052|12050|21911
1638790500000|2021-12-06 11:35:00|12062|12060|12062|12060|12064|12062|12062|12060|8906
1638790800000|2021-12-06 11:40:00|12060|12058|12068|12066|12070|12068|12060|12058|7744
1638791100000|2021-12-06 11:45:00|12070|12068|12056|12054|12074|12072|12050|12048|60048
1638791400000|2021-12-06 11:50:00|12054|12052|12066|12064|12070|12068|12052|12050|25358
1638791700000|2021-12-06 11:55:00|12064|12062|12054|12052|12064|12062|12054|12052|24207
1638792000000|2021-12-06 12:00:00|12052|12050|12064|12062|12064|12062|12050|12046|39218
1638792300000|2021-12-06 12:05:00|12062|12060|12060|12058|12064|12062|12054|12052|24508
1638792600000|2021-12-06 12:10:00|12062|12060|12064|12062|12066|12064|12060|12058|24881
1638792900000|2021-12-06 12:15:00|12062|12060|12056|12054|12064|12060|12054|12052|20526
1638793200000|2021-12-06 12:20:00|12058|12056|12064|12062|12064|12062|12054|12052|18946
1638793500000|2021-12-06 12:25:00|12062|12060|12058|12056|12066|12064|12058|12056|11983
1638793800000|2021-12-06 12:30:00|12056|12054|12056|12054|12058|12056|12048|12046|49376
1638794100000|2021-12-06 12:35:00|12054|12052|12054|12052|12064|12062|12054|12052|12038
1638794400000|2021-12-06 12:40:00|12056|12054|12056|12054|12056|12054|12052|12050|6883
1638794700000|2021-12-06 12:45:00|12054|12052|12048|12046|12056|12054|12048|12046|22747
1638795000000|2021-12-06 12:50:00|12050|12048|12054|12052|12056|12054|12048|12046|11136
1638795300000|2021-12-06 12:55:00|12056|12054|12056|12054|12060|12058|12054|12052|16952
1638795600000|2021-12-06 13:00:00|12058|12056|12060|12058|12066|12064|12054|12052|28771
1638795900000|2021-12-06 13:05:00|12058|12056|12066|12064|12068|12066|12058|12056|14185
1638796200000|2021-12-06 13:10:00|12064|12062|12066|12064|12066|12064|12058|12056|20939
1638796500000|2021-12-06 13:15:00|12068|12066|12084|12080|12086|12084|12068|12066|67541
1638796800000|2021-12-06 13:20:00|12086|12082|12088|12086|12090|12088|12080|12078|18007
1638797100000|2021-12-06 13:25:00|12090|12088|12086|12084|12092|12090|12078|12076|69351
1638797400000|2021-12-06 13:30:00|12088|12086|12110|12106|12110|12108|12088|12086|65382
1638797700000|2021-12-06 13:35:00|12108|12108|12114|12112|12120|12116|12108|12106|40623
1638798000000|2021-12-06 13:40:00|12116|12114|12112|12110|12124|12122|12110|12108|34192
1638798300000|2021-12-06 13:45:00|12114|12112|12120|12118|12124|12122|12112|12110|21398
1638798600000|2021-12-06 13:50:00|12118|12116|12118|12116|12138|12136|12114|12112|115547
1638798900000|2021-12-06 13:55:00|12116|12114|12122|12120|12122|12120|12110|12108|22123
1638799200000|2021-12-06 14:00:00|12124|12122|12120|12118|12130|12128|12118|12116|31390
1638799500000|2021-12-06 14:05:00|12122|12120|12136|12134|12136|12134|12122|12120|73831
1638799800000|2021-12-06 14:10:00|12138|12136|12124|12122|12138|12136|12120|12118|27004
1638800100000|2021-12-06 14:15:00|12122|12120|12132|12130|12138|12136|12120|12118|22074
1638800400000|2021-12-06 14:20:00|12130|12128|12138|12136|12140|12138|12128|12126|33747
1638800700000|2021-12-06 14:25:00|12136|12134|12128|12126|12138|12136|12128|12126|52149
1638801000000|2021-12-06 14:30:00|12126|12124|12124|12122|12136|12134|12124|12122|44653
1638801300000|2021-12-06 14:35:00|12122|12120|12130|12128|12132|12130|12120|12118|62620
1638801600000|2021-12-06 14:40:00|12128|12126|12142|12140|12144|12142|12124|12122|41047
1638801900000|2021-12-06 14:45:00|12140|12138|12138|12136|12156|12154|12136|12132|81583
1638802200000|2021-12-06 14:50:00|12140|12138|12122|12120|12140|12138|12122|12120|57784
1638802500000|2021-12-06 14:55:00|12124|12122|12124|12122|12134|12132|12122|12120|41807
1638802800000|2021-12-06 15:00:00|12126|12124|12128|12126|12132|12128|12120|12118|45055
1638803100000|2021-12-06 15:05:00|12126|12124|12130|12126|12136|12134|12124|12122|38519
1638803400000|2021-12-06 15:10:00|12128|12124|12152|12150|12152|12150|12124|12122|41128
1638803700000|2021-12-06 15:15:00|12154|12152|12162|12160|12168|12166|12152|12150|51886
1638804000000|2021-12-06 15:20:00|12164|12162|12152|12150|12168|12166|12146|12142|45770
1638804300000|2021-12-06 15:25:00|12150|12148|12162|12160|12168|12166|12146|12144|29604
1638804600000|2021-12-06 15:30:00|12164|12162|12152|12150|12164|12162|12152|12150|30778
1638804900000|2021-12-06 15:35:00|12150|12148|12156|12154|12156|12154|12144|12142|55690
1638805200000|2021-12-06 15:40:00|12154|12152|12164|12162|12164|12162|12146|12142|69459
1638805500000|2021-12-06 15:45:00|12166|12164|12170|12168|12170|12168|12160|12158|39528
1638805800000|2021-12-06 15:50:00|12172|12170|12176|12174|12176|12174|12162|12160|41361
1638806100000|2021-12-06 15:55:00|12178|12176|12180|12178|12184|12182|12174|12172|61422
1638806400000|2021-12-06 16:00:00|12182|12180|12192|12190|12194|12192|12178|12176|38340
1638806700000|2021-12-06 16:05:00|12190|12188|12176|12174|12190|12188|12168|12166|125333
1638807000000|2021-12-06 16:10:00|12178|12176|12170|12168|12180|12178|12170|12168|83047
1638807300000|2021-12-06 16:15:00|12168|12166|12184|12180|12184|12182|12168|12166|58177
1638864000000|2021-12-07 08:00:00|12226|12200|12202|12196|12226|12216|12196|12190|96024
1638864300000|2021-12-07 08:05:00|12200|12194|12222|12220|12224|12220|12194|12192|37102
1638864600000|2021-12-07 08:10:00|12220|12218|12188|12184|12220|12218|12182|12180|38502
1638864900000|2021-12-07 08:15:00|12190|12186|12222|12220|12224|12220|12190|12184|44126
1638865200000|2021-12-07 08:20:00|12224|12218|12224|12222|12224|12222|12216|12214|25957
1638865500000|2021-12-07 08:25:00|12222|12220|12220|12216|12224|12222|12214|12210|21754
1638865800000|2021-12-07 08:30:00|12218|12218|12230|12226|12240|12238|12218|12218|83985
1638866100000|2021-12-07 08:35:00|12228|12224|12224|12222|12236|12234|12214|12212|17463
1638866400000|2021-12-07 08:40:00|12226|12224|12212|12210|12228|12226|12208|12206|25676
1638866700000|2021-12-07 08:45:00|12214|12212|12206|12202|12218|12216|12202|12200|33578
1638867000000|2021-12-07 08:50:00|12208|12204|12202|12200|12208|12206|12190|12188|15193
1638867300000|2021-12-07 08:55:00|12204|12202|12170|12168|12204|12202|12170|12168|25291
1638867600000|2021-12-07 09:00:00|12172|12170|12182|12180|12190|12188|12168|12166|40993
1638867900000|2021-12-07 09:05:00|12184|12182|12190|12186|12194|12192|12184|12182|18934
1638868200000|2021-12-07 09:10:00|12188|12188|12188|12186|12194|12192|12182|12180|25691
1638868500000|2021-12-07 09:15:00|12190|12188|12196|12194|12202|12200|12190|12188|24830
1638868800000|2021-12-07 09:20:00|12198|12196|12208|12206|12214|12212|12198|12196|31351
1638869100000|2021-12-07 09:25:00|12206|12204|12212|12210|12214|12212|12204|12202|20112
1638869400000|2021-12-07 09:30:00|12210|12208|12208|12206|12214|12212|12204|12202|15810
1638869700000|2021-12-07 09:35:00|12210|12208|12210|12208|12214|12212|12206|12204|28792
1638870000000|2021-12-07 09:40:00|12212|12210|12206|12204|12214|12212|12204|12202|36991
1638870300000|2021-12-07 09:45:00|12204|12202|12206|12204|12206|12204|12198|12196|21592
1638870600000|2021-12-07 09:50:00|12208|12206|12196|12194|12208|12206|12192|12190|17665
1638870900000|2021-12-07 09:55:00|12198|12196|12182|12180|12202|12200|12182|12180|31786
1638871200000|2021-12-07 10:00:00|12184|12182|12194|12192|12196|12194|12182|12180|26501
1638871500000|2021-12-07 10:05:00|12192|12190|12168|12166|12192|12190|12166|12164|55138
1638871800000|2021-12-07 10:10:00|12164|12162|12164|12162|12178|12174|12158|12156|87410
1638872100000|2021-12-07 10:15:00|12162|12160|12166|12164|12174|12172|12160|12158|27030
1638872400000|2021-12-07 10:20:00|12164|12162|12166|12162|12172|12170|12164|12162|53276
1638872700000|2021-12-07 10:25:00|12168|12164|12174|12172|12178|12176|12168|12164|25836
1638873000000|2021-12-07 10:30:00|12176|12174|12174|12172|12176|12174|12170|12168|25045
1638873300000|2021-12-07 10:35:00|12172|12170|12178|12176|12178|12176|12168|12166|28838
1638873600000|2021-12-07 10:40:00|12180|12178|12170|12168|12180|12178|12168|12166|19771
1638873900000|2021-12-07 10:45:00|12172|12170|12174|12172|12178|12176|12164|12162|28603
1638874200000|2021-12-07 10:50:00|12172|12170|12168|12166|12174|12172|12164|12162|34271
1638874500000|2021-12-07 10:55:00|12170|12168|12154|12152|12174|12172|12154|12152|36470
1638874800000|2021-12-07 11:00:00|12154|12147|12153|12146|12163|12156|12148|12141|1778
1638875100000|2021-12-07 11:05:00|12151|12144|12152|12145|12159|12152|12144|12137|1700
1638875400000|2021-12-07 11:10:00|12155|12148|12158|12151|12163|12156|12150|12143|1864
1638875700000|2021-12-07 11:15:00|12163|12156|12144|12137|12163|12156|12144|12137|358
1638876000000|2021-12-07 11:20:00|12147|12140|12147|12140|12149|12142|12142|12135|204
1638876300000|2021-12-07 11:25:00|12142|12140|12140|12138|12146|12144|12140|12138|13862
1638876600000|2021-12-07 11:30:00|12142|12140|12130|12128|12142|12140|12130|12128|18907
1638876900000|2021-12-07 11:35:00|12132|12130|12136|12134|12136|12134|12130|12128|17664
1638877200000|2021-12-07 11:40:00|12138|12136|12138|12136|12144|12142|12138|12136|7144
1638877500000|2021-12-07 11:45:00|12140|12138|12136|12134|12140|12138|12132|12130|9651
1638877800000|2021-12-07 11:50:00|12134|12132|12144|12142|12144|12142|12132|12130|20368
1638878100000|2021-12-07 11:55:00|12146|12144|12140|12138|12150|12146|12138|12136|29702
1638878400000|2021-12-07 12:00:00|12138|12136|12128|12126|12142|12140|12128|12126|23636
1638878700000|2021-12-07 12:05:00|12130|12128|12132|12130|12136|12134|12128|12126|41195
1638879000000|2021-12-07 12:10:00|12134|12132|12140|12138|12142|12140|12132|12130|18185
1638879300000|2021-12-07 12:15:00|12138|12136|12146|12144|12146|12144|12138|12136|9111
1638879600000|2021-12-07 12:20:00|12148|12146|12146|12144|12148|12146|12144|12142|12645
1638879900000|2021-12-07 12:25:00|12148|12146|12142|12140|12150|12148|12142|12140|23890
1638880200000|2021-12-07 12:30:00|12140|12138|12144|12142|12144|12142|12138|12136|11632
1638880500000|2021-12-07 12:35:00|12142|12140|12148|12146|12152|12150|12142|12140|19771
1638880800000|2021-12-07 12:40:00|12146|12144|12146|12144|12148|12146|12142|12140|14799
1638881100000|2021-12-07 12:45:00|12144|12142|12144|12142|12146|12144|12138|12136|13229
1638881400000|2021-12-07 12:50:00|12146|12144|12148|12146|12150|12148|12134|12132|21653
1638881700000|2021-12-07 12:55:00|12150|12148|12152|12150|12154|12152|12148|12146|15438
1638882000000|2021-12-07 13:00:00|12150|12148|12158|12156|12158|12156|12150|12148|27821
1638882300000|2021-12-07 13:05:00|12160|12158|12156|12154|12160|12158|12148|12146|34074
1638882600000|2021-12-07 13:10:00|12158|12156|12160|12158|12162|12160|12154|12152|18349
1638882900000|2021-12-07 13:15:00|12162|12160|12162|12160|12164|12162|12154|12152|24336
1638883200000|2021-12-07 13:20:00|12160|12158|12160|12158|12166|12164|12156|12154|27351
1638883500000|2021-12-07 13:25:00|12158|12156|12166|12164|12168|12166|12156|12154|24523
1638883800000|2021-12-07 13:30:00|12164|12162|12158|12156|12166|12164|12150|12148|31948
1638884100000|2021-12-07 13:35:00|12156|12154|12164|12162|12166|12164|12156|12154|48425
1638884400000|2021-12-07 13:40:00|12166|12164|12164|12162|12168|12166|12162|12160|26985
1638884700000|2021-12-07 13:45:00|12166|12164|12170|12168|12170|12168|12166|12164|9009
1638885000000|2021-12-07 13:50:00|12168|12166|12154|12152|12168|12166|12154|12152|39505
1638885300000|2021-12-07 13:55:00|12158|12156|12160|12158|12166|12164|12156|12154|41001
1638885600000|2021-12-07 14:00:00|12162|12160|12162|12160|12162|12160|12154|12152|25039
1638885900000|2021-12-07 14:05:00|12160|12158|12162|12160|12164|12162|12158|12156|38192
1638886200000|2021-12-07 14:10:00|12160|12158|12162|12160|12168|12166|12158|12156|48976
1638886500000|2021-12-07 14:15:00|12160|12158|12156|12154|12162|12160|12154|12150|35454
1638886800000|2021-12-07 14:20:00|12158|12156|12158|12156|12162|12160|12152|12150|16781
1638887100000|2021-12-07 14:25:00|12160|12158|12150|12148|12160|12158|12148|12146|40924
1638887400000|2021-12-07 14:30:00|12152|12150|12142|12140|12158|12156|12142|12140|69569
1638887700000|2021-12-07 14:35:00|12140|12138|12146|12144|12146|12144|12136|12134|40899
1638888000000|2021-12-07 14:40:00|12148|12146|12162|12160|12162|12160|12144|12142|23014
1638888300000|2021-12-07 14:45:00|12164|12162|12166|12164|12166|12164|12160|12158|34952
1638888600000|2021-12-07 14:50:00|12168|12166|12172|12170|12176|12174|12166|12164|102915
1638888900000|2021-12-07 14:55:00|12174|12172|12172|12170|12174|12172|12162|12160|59238
1638889200000|2021-12-07 15:00:00|12174|12172|12162|12160|12176|12174|12162|12160|51167
1638889500000|2021-12-07 15:05:00|12164|12162|12170|12168|12172|12170|12160|12158|46331
1638889800000|2021-12-07 15:10:00|12168|12166|12144|12142|12168|12166|12144|12142|60459
1638890100000|2021-12-07 15:15:00|12146|12144|12150|12148|12158|12156|12144|12142|61791
1638890400000|2021-12-07 15:20:00|12152|12150|12166|12164|12168|12166|12152|12150|243685
1638890700000|2021-12-07 15:25:00|12164|12162|12172|12170|12176|12174|12162|12160|53264
1638891000000|2021-12-07 15:30:00|12174|12172|12178|12176|12178|12176|12172|12170|29621
1638891300000|2021-12-07 15:35:00|12176|12174|12176|12174|12180|12178|12174|12172|58189
1638891600000|2021-12-07 15:40:00|12178|12176|12182|12180|12182|12180|12178|12176|42018
1638891900000|2021-12-07 15:45:00|12184|12182|12184|12182|12188|12186|12184|12182|20877
1638892200000|2021-12-07 15:50:00|12186|12184|12192|12190|12198|12196|12182|12180|66354
1638892500000|2021-12-07 15:55:00|12194|12192|12206|12204|12206|12204|12194|12192|41546
1638892800000|2021-12-07 16:00:00|12204|12202|12206|12204|12210|12208|12200|12198|35689
1638893100000|2021-12-07 16:05:00|12204|12202|12200|12198|12204|12202|12198|12196|52569
1638893400000|2021-12-07 16:10:00|12202|12200|12200|12198|12204|12202|12194|12192|46198
1638893700000|2021-12-07 16:15:00|12198|12196|12198|12194|12202|12200|12186|12184|88469
1638950400000|2021-12-08 08:00:00|12324|12320|12358|12352|12360|12358|12298|12294|112968
1638950700000|2021-12-08 08:05:00|12360|12354|12426|12424|12426|12424|12360|12354|177934
1638951000000|2021-12-08 08:10:00|12428|12420|12364|12360|12428|12420|12364|12360|82869
1638951300000|2021-12-08 08:15:00|12362|12362|12344|12340|12370|12368|12338|12334|65966
1638951600000|2021-12-08 08:20:00|12342|12342|12334|12332|12348|12346|12330|12328|32474
1638951900000|2021-12-08 08:25:00|12332|12330|12336|12332|12346|12344|12326|12324|39553
1638952200000|2021-12-08 08:30:00|12334|12330|12352|12350|12364|12362|12332|12330|35201
1638952500000|2021-12-08 08:35:00|12350|12348|12366|12362|12372|12370|12350|12348|57625
1638952800000|2021-12-08 08:40:00|12368|12366|12380|12376|12380|12378|12364|12362|49468
1638953100000|2021-12-08 08:45:00|12378|12374|12378|12376|12382|12380|12374|12372|21083
1638953400000|2021-12-08 08:50:00|12376|12374|12382|12380|12384|12382|12376|12374|34585
1638953700000|2021-12-08 08:55:00|12384|12382|12390|12388|12396|12394|12382|12380|35165
1638954000000|2021-12-08 09:00:00|12388|12386|12380|12378|12400|12398|12380|12378|84261
1638954300000|2021-12-08 09:05:00|12378|12376|12372|12370|12378|12376|12368|12366|15546
1638954600000|2021-12-08 09:10:00|12374|12372|12368|12366|12376|12374|12364|12362|19961
1638954900000|2021-12-08 09:15:00|12370|12368|12370|12368|12376|12374|12368|12368|17406
1638955200000|2021-12-08 09:20:00|12368|12366|12370|12368|12374|12372|12366|12364|22458
1638955500000|2021-12-08 09:25:00|12368|12366|12366|12364|12372|12370|12364|12362|27397
1638955800000|2021-12-08 09:30:00|12364|12362|12362|12360|12370|12368|12362|12360|16164
1638956100000|2021-12-08 09:35:00|12360|12358|12364|12362|12368|12366|12358|12354|36478
1638956400000|2021-12-08 09:40:00|12366|12364|12378|12376|12384|12380|12362|12360|35929
1638956700000|2021-12-08 09:45:00|12380|12380|12372|12370|12386|12382|12364|12360|21875
1638957000000|2021-12-08 09:50:00|12374|12372|12364|12362|12374|12372|12362|12360|26852
1638957300000|2021-12-08 09:55:00|12366|12364|12366|12364|12370|12368|12364|12362|19718
1638957600000|2021-12-08 10:00:00|12368|12366|12358|12354|12372|12370|12358|12354|27218
1638957900000|2021-12-08 10:05:00|12360|12356|12366|12364|12368|12366|12358|12356|18035
1638958200000|2021-12-08 10:10:00|12368|12366|12370|12368|12376|12374|12364|12362|19598
1638958500000|2021-12-08 10:15:00|12372|12370|12364|12362|12374|12372|12356|12354|22716
1638958800000|2021-12-08 10:20:00|12366|12364|12362|12360|12372|12370|12360|12358|21614
1638959100000|2021-12-08 10:25:00|12364|12362|12364|12362|12366|12364|12358|12356|23446
1638959400000|2021-12-08 10:30:00|12362|12360|12364|12362|12366|12364|12358|12356|12820
1638959700000|2021-12-08 10:35:00|12362|12360|12364|12362|12366|12364|12356|12354|33460
1638960000000|2021-12-08 10:40:00|12366|12364|12376|12374|12376|12374|12366|12364|58500
1638960300000|2021-12-08 10:45:00|12378|12376|12382|12380|12386|12384|12374|12372|61968
1638960600000|2021-12-08 10:50:00|12384|12382|12378|12376|12388|12386|12376|12374|37969
1638960900000|2021-12-08 10:55:00|12380|12378|12374|12372|12382|12380|12372|12370|20352
1638961200000|2021-12-08 11:00:00|12372|12370|12382|12380|12384|12382|12372|12370|37755
1638961500000|2021-12-08 11:05:00|12384|12382|12390|12388|12394|12392|12382|12380|24875
1638961800000|2021-12-08 11:10:00|12392|12390|12392|12388|12404|12402|12392|12388|64218
1638962100000|2021-12-08 11:15:00|12394|12390|12408|12406|12410|12408|12394|12390|46218
1638962400000|2021-12-08 11:20:00|12410|12408|12404|12402|12414|12412|12398|12396|42340
1638962700000|2021-12-08 11:25:00|12402|12400|12398|12396|12408|12406|12394|12392|14084
1638963000000|2021-12-08 11:30:00|12400|12398|12404|12402|12406|12404|12396|12394|39350
1638963300000|2021-12-08 11:35:00|12406|12404|12420|12418|12420|12418|12406|12402|16967
1638963600000|2021-12-08 11:40:00|12422|12420|12426|12424|12430|12428|12418|12416|111804
1638963900000|2021-12-08 11:45:00|12424|12422|12426|12424|12434|12432|12412|12410|112835
1638964200000|2021-12-08 11:50:00|12424|12422|12430|12426|12436|12434|12420|12418|44243
1638964500000|2021-12-08 11:55:00|12428|12428|12404|12402|12434|12432|12402|12400|21771
1638964800000|2021-12-08 12:00:00|12406|12404|12406|12402|12416|12414|12404|12402|21264
1638965100000|2021-12-08 12:05:00|12408|12404|12400|12398|12410|12408|12398|12396|27646
1638965400000|2021-12-08 12:10:00|12398|12396|12410|12408|12412|12410|12398|12396|11123
1638965700000|2021-12-08 12:15:00|12408|12406|12406|12404|12412|12410|12406|12404|14830
1638966000000|2021-12-08 12:20:00|12408|12406|12386|12384|12408|12406|12386|12384|14251
1638966300000|2021-12-08 12:25:00|12388|12386|12392|12390|12394|12392|12388|12386|15151
1638966600000|2021-12-08 12:30:00|12390|12388|12392|12390|12398|12396|12390|12388|7354
1638966900000|2021-12-08 12:35:00|12394|12392|12398|12396|12400|12398|12390|12388|13873
1638967200000|2021-12-08 12:40:00|12400|12398|12400|12398|12408|12406|12398|12396|23663
1638967500000|2021-12-08 12:45:00|12402|12400|12406|12404|12410|12406|12402|12400|40502
1638967800000|2021-12-08 12:50:00|12408|12406|12406|12404|12408|12406|12404|12402|12411
1638968100000|2021-12-08 12:55:00|12404|12402|12408|12406|12410|12408|12402|12400|36861
1638968400000|2021-12-08 13:00:00|12406|12404|12406|12404|12408|12406|12404|12402|26808
1638968700000|2021-12-08 13:05:00|12404|12402|12406|12404|12406|12404|12402|12400|16279
1638969000000|2021-12-08 13:10:00|12404|12402|12408|12406|12408|12406|12404|12402|24023
1638969300000|2021-12-08 13:15:00|12410|12408|12410|12408|12412|12410|12406|12404|10784
1638969600000|2021-12-08 13:20:00|12412|12410|12392|12390|12414|12412|12392|12390|15831
1638969900000|2021-12-08 13:25:00|12394|12392|12388|12386|12396|12392|12388|12386|8846
1638970200000|2021-12-08 13:30:00|12386|12384|12402|12400|12406|12404|12386|12384|43356
1638970500000|2021-12-08 13:35:00|12400|12398|12410|12408|12410|12408|12398|12396|35375
1638970800000|2021-12-08 13:40:00|12408|12406|12408|12406|12412|12410|12404|12402|26882
1638971100000|2021-12-08 13:45:00|12410|12408|12406|12404|12410|12408|12404|12402|19551
1638971400000|2021-12-08 13:50:00|12408|12406|12402|12400|12408|12406|12400|12398|111816
1638971700000|2021-12-08 13:55:00|12404|12402|12410|12408|12414|12412|12404|12402|18752
1638972000000|2021-12-08 14:00:00|12408|12406|12406|12404|12408|12406|12402|12400|27194
1638972300000|2021-12-08 14:05:00|12408|12406|12404|12402|12408|12406|12402|12400|19217
1638972600000|2021-12-08 14:10:00|12402|12400|12398|12396|12406|12404|12398|12396|11508
1638972900000|2021-12-08 14:15:00|12396|12394|12400|12398|12404|12402|12392|12390|25324
1638973200000|2021-12-08 14:20:00|12398|12396|12402|12400|12404|12402|12394|12392|27627
1638973500000|2021-12-08 14:25:00|12404|12402|12418|12416|12418|12416|12400|12398|57769
1638973800000|2021-12-08 14:30:00|12420|12418|12418|12416|12420|12418|12406|12404|49188
1638974100000|2021-12-08 14:35:00|12416|12414|12414|12412|12418|12416|12412|12410|22813
1638974400000|2021-12-08 14:40:00|12416|12414|12410|12408|12418|12416|12396|12394|47181
1638974700000|2021-12-08 14:45:00|12412|12410|12448|12446|12448|12446|12410|12408|121446
1638975000000|2021-12-08 14:50:00|12450|12448|12438|12434|12456|12454|12426|12424|91650
1638975300000|2021-12-08 14:55:00|12436|12432|12442|12440|12446|12442|12434|12432|20970
1638975600000|2021-12-08 15:00:00|12444|12442|12446|12444|12454|12452|12438|12436|62589
1638975900000|2021-12-08 15:05:00|12444|12442|12444|12442|12450|12448|12442|12440|48508
1638976200000|2021-12-08 15:10:00|12442|12440|12440|12438|12450|12448|12440|12438|57816
1638976500000|2021-12-08 15:15:00|12442|12440|12430|12426|12444|12442|12426|12424|48235
1638976800000|2021-12-08 15:20:00|12432|12428|12438|12436|12438|12436|12424|12422|68459
1638977100000|2021-12-08 15:25:00|12436|12434|12408|12406|12438|12436|12408|12406|44974
1638977400000|2021-12-08 15:30:00|12410|12408|12418|12416|12420|12418|12408|12406|47122
1638977700000|2021-12-08 15:35:00|12416|12414|12414|12412|12418|12416|12408|12406|40111
1638978000000|2021-12-08 15:40:00|12416|12414|12410|12408|12420|12418|12406|12404|51638
1638978300000|2021-12-08 15:45:00|12408|12406|12408|12406|12410|12408|12402|12400|34128
1638978600000|2021-12-08 15:50:00|12406|12404|12390|12388|12408|12406|12388|12386|71471
1638978900000|2021-12-08 15:55:00|12388|12386|12388|12386|12394|12392|12384|12382|28087
1638979200000|2021-12-08 16:00:00|12390|12388|12368|12366|12392|12390|12366|12364|62496
1638979500000|2021-12-08 16:05:00|12370|12368|12352|12350|12370|12368|12350|12348|127724
1638979800000|2021-12-08 16:10:00|12350|12348|12378|12376|12386|12384|12350|12348|36716
1638980100000|2021-12-08 16:15:00|12376|12374|12388|12384|12388|12386|12368|12366|45250
1639036800000|2021-12-09 08:00:00|12414|12402|12406|12400|12430|12422|12406|12400|122629
1639037100000|2021-12-09 08:05:00|12404|12398|12396|12390|12406|12400|12388|12382|23601
1639037400000|2021-12-09 08:10:00|12394|12388|12410|12406|12414|12410|12392|12386|15776
1639037700000|2021-12-09 08:15:00|12412|12408|12418|12414|12428|12426|12412|12408|19933
1639038000000|2021-12-09 08:20:00|12420|12416|12426|12424|12428|12426|12414|12412|7239
1639038300000|2021-12-09 08:25:00|12424|12422|12406|12402|12426|12422|12398|12396|40551
1639038600000|2021-12-09 08:30:00|12404|12404|12408|12404|12408|12406|12398|12396|13835
1639038900000|2021-12-09 08:35:00|12406|12402|12402|12400|12408|12406|12400|12398|10086
1639039200000|2021-12-09 08:40:00|12400|12398|12402|12400|12404|12402|12398|12396|24360
1639039500000|2021-12-09 08:45:00|12400|12398|12406|12404|12420|12418|12400|12398|12108
1639039800000|2021-12-09 08:50:00|12404|12402|12414|12412|12414|12412|12404|12402|6406
1639040100000|2021-12-09 08:55:00|12416|12414|12408|12406|12420|12418|12408|12406|20068
1639040400000|2021-12-09 09:00:00|12406|12404|12406|12404|12408|12406|12402|12400|17792
1639040700000|2021-12-09 09:05:00|12404|12402|12402|12400|12406|12404|12400|12398|26031
1639041000000|2021-12-09 09:10:00|12404|12402|12402|12400|12404|12402|12396|12394|16646
1639041300000|2021-12-09 09:15:00|12400|12398|12408|12406|12408|12406|12398|12396|10391
1639041600000|2021-12-09 09:20:00|12410|12408|12400|12398|12410|12408|12398|12396|13508
1639041900000|2021-12-09 09:25:00|12402|12400|12400|12398|12402|12400|12398|12396|12408
1639042200000|2021-12-09 09:30:00|12402|12400|12410|12408|12418|12414|12402|12400|21796
1639042500000|2021-12-09 09:35:00|12412|12410|12404|12402|12416|12414|12404|12402|75556
1639042800000|2021-12-09 09:40:00|12406|12404|12402|12400|12408|12406|12400|12398|13208
1639043100000|2021-12-09 09:45:00|12404|12402|12404|12402|12410|12408|12404|12402|31845
1639043400000|2021-12-09 09:50:00|12402|12400|12398|12396|12404|12402|12396|12394|18775
1639043700000|2021-12-09 09:55:00|12396|12394|12396|12394|12400|12398|12394|12392|13294
1639044000000|2021-12-09 10:00:00|12394|12392|12394|12392|12396|12394|12388|12386|60066
1639044300000|2021-12-09 10:05:00|12396|12394|12394|12392|12400|12398|12394|12392|11367
1639044600000|2021-12-09 10:10:00|12396|12394|12380|12378|12398|12396|12380|12378|38048
1639044900000|2021-12-09 10:15:00|12382|12380|12368|12366|12384|12382|12364|12362|41411
1639045200000|2021-12-09 10:20:00|12366|12364|12376|12374|12376|12374|12358|12356|30692
1639045500000|2021-12-09 10:25:00|12374|12372|12376|12374|12380|12378|12370|12368|19079
1639045800000|2021-12-09 10:30:00|12374|12372|12386|12384|12386|12384|12374|12372|13980
1639046100000|2021-12-09 10:35:00|12384|12382|12392|12390|12394|12392|12384|12382|14447
1639046400000|2021-12-09 10:40:00|12390|12388|12396|12394|12400|12398|12388|12386|28419
1639046700000|2021-12-09 10:45:00|12394|12392|12400|12398|12402|12400|12392|12390|36727
1639047000000|2021-12-09 10:50:00|12398|12396|12388|12386|12398|12396|12388|12386|35403
1639047300000|2021-12-09 10:55:00|12390|12388|12388|12386|12394|12392|12382|12380|19518
1639047600000|2021-12-09 11:00:00|12390|12388|12396|12394|12400|12398|12390|12388|12819
1639047900000|2021-12-09 11:05:00|12398|12396|12400|12398|12406|12404|12396|12394|22695
1639048200000|2021-12-09 11:10:00|12398|12396|12392|12390|12398|12396|12390|12388|20081
1639048500000|2021-12-09 11:15:00|12390|12388|12388|12386|12390|12388|12382|12380|30752
1639048800000|2021-12-09 11:20:00|12390|12388|12390|12388|12396|12392|12386|12384|17834
1639049100000|2021-12-09 11:25:00|12388|12386|12390|12388|12390|12388|12386|12384|4890
1639049400000|2021-12-09 11:30:00|12392|12390|12392|12388|12394|12390|12390|12388|9561
1639049700000|2021-12-09 11:35:00|12390|12390|12390|12388|12396|12394|12388|12386|15536
1639050000000|2021-12-09 11:40:00|12392|12390|12394|12392|12394|12392|12386|12384|9267
1639050300000|2021-12-09 11:45:00|12396|12394|12392|12390|12396|12394|12392|12390|6712
1639050600000|2021-12-09 11:50:00|12394|12392|12394|12392|12394|12392|12388|12386|13124
1639050900000|2021-12-09 11:55:00|12396|12394|12394|12392|12396|12394|12392|12390|8118
1639051200000|2021-12-09 12:00:00|12392|12390|12390|12388|12394|12392|12386|12384|17203
1639051500000|2021-12-09 12:05:00|12392|12390|12392|12390|12392|12390|12390|12388|11084
1639051800000|2021-12-09 12:10:00|12390|12388|12394|12392|12400|12398|12390|12388|15097
1639052100000|2021-12-09 12:15:00|12396|12394|12392|12390|12398|12396|12392|12390|210373
1639052400000|2021-12-09 12:20:00|12390|12388|12390|12388|12390|12388|12390|12388|4492
1639052700000|2021-12-09 12:25:00|12388|12386|12376|12374|12388|12386|12376|12374|16332
1639053000000|2021-12-09 12:30:00|12378|12376|12368|12366|12378|12376|12366|12364|24657
1639053300000|2021-12-09 12:35:00|12370|12368|12370|12366|12374|12372|12362|12360|15723
1639053600000|2021-12-09 12:40:00|12372|12368|12374|12372|12376|12374|12370|12368|17549
1639053900000|2021-12-09 12:45:00|12372|12370|12376|12374|12376|12374|12366|12364|13945
1639054200000|2021-12-09 12:50:00|12374|12372|12374|12372|12376|12374|12370|12366|43775
1639054500000|2021-12-09 12:55:00|12376|12374|12376|12374|12380|12378|12376|12374|7342
1639054800000|2021-12-09 13:00:00|12378|12376|12378|12376|12380|12378|12376|12374|9667
1639055100000|2021-12-09 13:05:00|12380|12378|12380|12378|12382|12380|12378|12376|8736
1639055400000|2021-12-09 13:10:00|12382|12380|12382|12380|12384|12382|12382|12380|3267
1639055700000|2021-12-09 13:15:00|12384|12382|12386|12384|12388|12386|12384|12382|6321
1639056000000|2021-12-09 13:20:00|12384|12382|12386|12384|12388|12386|12380|12378|10753
1639056300000|2021-12-09 13:25:00|12384|12382|12384|12382|12388|12386|12384|12382|5972
1639056600000|2021-12-09 13:30:00|12386|12384|12388|12386|12392|12388|12382|12380|34843
1639056900000|2021-12-09 13:35:00|12386|12384|12378|12376|12386|12384|12378|12376|22310
1639057200000|2021-12-09 13:40:00|12380|12378|12374|12372|12380|12378|12362|12360|49092
1639057500000|2021-12-09 13:45:00|12376|12374|12376|12374|12378|12376|12370|12366|39455
1639057800000|2021-12-09 13:50:00|12378|12376|12382|12380|12386|12384|12376|12374|12181
1639058100000|2021-12-09 13:55:00|12380|12378|12382|12380|12382|12380|12380|12378|5670
1639058400000|2021-12-09 14:00:00|12384|12382|12376|12374|12388|12386|12376|12374|13387
1639058700000|2021-12-09 14:05:00|12378|12376|12410|12406|12410|12408|12378|12376|50175
1639059000000|2021-12-09 14:10:00|12408|12408|12402|12400|12410|12408|12400|12398|25627
1639059300000|2021-12-09 14:15:00|12404|12402|12404|12402|12406|12404|12398|12396|13348
1639059600000|2021-12-09 14:20:00|12406|12404|12402|12400|12408|12406|12400|12398|22596
1639059900000|2021-12-09 14:25:00|12400|12398|12394|12392|12404|12402|12392|12390|19351
1639060200000|2021-12-09 14:30:00|12396|12394|12386|12384|12396|12394|12382|12378|21772
1639060500000|2021-12-09 14:35:00|12388|12386|12394|12392|12394|12392|12384|12382|18117
1639060800000|2021-12-09 14:40:00|12392|12390|12400|12398|12404|12400|12392|12390|25622
1639061100000|2021-12-09 14:45:00|12402|12400|12400|12398|12404|12402|12396|12394|28390
1639061400000|2021-12-09 14:50:00|12402|12400|12410|12408|12410|12408|12402|12400|22593
1639061700000|2021-12-09 14:55:00|12412|12410|12418|12416|12418|12416|12406|12404|26204
1639062000000|2021-12-09 15:00:00|12420|12418|12426|12424|12426|12424|12418|12416|25525
1639062300000|2021-12-09 15:05:00|12424|12422|12422|12420|12426|12422|12416|12414|26357
1639062600000|2021-12-09 15:10:00|12424|12422|12408|12406|12428|12426|12408|12406|22161
1639062900000|2021-12-09 15:15:00|12410|12404|12416|12414|12416|12414|12408|12404|20064
1639063200000|2021-12-09 15:20:00|12418|12416|12416|12414|12422|12420|12416|12414|12750
1639063500000|2021-12-09 15:25:00|12418|12416|12426|12424|12426|12424|12416|12414|17313
1639063800000|2021-12-09 15:30:00|12428|12426|12426|12424|12428|12426|12420|12418|25924
1639064100000|2021-12-09 15:35:00|12428|12426|12436|12434|12440|12438|12428|12426|58414
1639064400000|2021-12-09 15:40:00|12438|12436|12448|12446|12450|12448|12436|12434|35731
1639064700000|2021-12-09 15:45:00|12450|12448|12444|12442|12450|12448|12442|12440|13695
1639065000000|2021-12-09 15:50:00|12446|12444|12436|12434|12448|12446|12436|12434|22829
1639065300000|2021-12-09 15:55:00|12434|12432|12434|12432|12440|12438|12430|12428|33684
1639065600000|2021-12-09 16:00:00|12436|12434|12444|12442|12450|12448|12432|12430|45811
1639065900000|2021-12-09 16:05:00|12446|12444|12446|12444|12448|12446|12442|12440|13906
1639066200000|2021-12-09 16:10:00|12444|12442|12446|12444|12446|12444|12442|12440|21705
1639066500000|2021-12-09 16:15:00|12448|12446|12438|12436|12448|12446|12438|12436|44140
1639123200000|2021-12-10 08:00:00|12466|12440|12430|12424|12466|12452|12424|12416|86372
1639123500000|2021-12-10 08:05:00|12428|12426|12436|12432|12446|12442|12422|12418|18731
1639123800000|2021-12-10 08:10:00|12438|12434|12426|12422|12438|12436|12424|12418|5757
1639124100000|2021-12-10 08:15:00|12428|12424|12420|12418|12434|12430|12418|12416|18082
1639124400000|2021-12-10 08:20:00|12418|12416|12412|12410|12434|12432|12408|12404|22548
1639124700000|2021-12-10 08:25:00|12414|12412|12428|12424|12428|12426|12412|12410|17464
1639125000000|2021-12-10 08:30:00|12426|12426|12450|12448|12450|12448|12426|12424|37952
1639125300000|2021-12-10 08:35:00|12448|12446|12436|12434|12450|12448|12434|12432|22298
1639125600000|2021-12-10 08:40:00|12434|12432|12434|12432|12434|12432|12426|12424|13889
1639125900000|2021-12-10 08:45:00|12432|12430|12436|12434|12440|12438|12430|12428|19473
1639126200000|2021-12-10 08:50:00|12434|12432|12438|12436|12444|12442|12434|12432|13772
1639126500000|2021-12-10 08:55:00|12436|12434|12440|12438|12440|12438|12428|12426|30121
1639126800000|2021-12-10 09:00:00|12438|12436|12434|12432|12440|12438|12432|12430|7224
1639127100000|2021-12-10 09:05:00|12436|12434|12438|12436|12442|12440|12434|12432|18644
1639127400000|2021-12-10 09:10:00|12436|12434|12426|12424|12436|12434|12426|12424|7277
1639127700000|2021-12-10 09:15:00|12424|12422|12422|12420|12426|12422|12416|12412|20549
1639128000000|2021-12-10 09:20:00|12420|12418|12408|12404|12426|12424|12406|12402|22510
1639128300000|2021-12-10 09:25:00|12406|12402|12408|12406|12408|12406|12396|12394|30990
1639128600000|2021-12-10 09:30:00|12406|12404|12414|12412|12414|12412|12406|12404|11840
1639128900000|2021-12-10 09:35:00|12412|12410|12410|12408|12418|12416|12408|12406|15435
1639129200000|2021-12-10 09:40:00|12408|12406|12418|12416|12420|12418|12408|12406|21874
1639129500000|2021-12-10 09:45:00|12420|12418|12418|12416|12424|12422|12418|12416|13613
1639129800000|2021-12-10 09:50:00|12420|12418|12416|12414|12422|12420|12408|12404|27900
1639130100000|2021-12-10 09:55:00|12418|12416|12422|12420|12424|12422|12414|12412|18094
1639130400000|2021-12-10 10:00:00|12424|12422|12426|12424|12434|12432|12422|12420|41153
1639130700000|2021-12-10 10:05:00|12424|12422|12432|12430|12432|12430|12424|12420|19059
1639131000000|2021-12-10 10:10:00|12430|12428|12438|12436|12438|12436|12426|12424|20368
1639131300000|2021-12-10 10:15:00|12440|12438|12438|12436|12448|12446|12438|12436|34872
1639131600000|2021-12-10 10:20:00|12440|12438|12434|12430|12442|12440|12432|12430|32858
1639131900000|2021-12-10 10:25:00|12432|12428|12438|12436|12442|12440|12428|12426|25739
1639132200000|2021-12-10 10:30:00|12436|12434|12436|12434|12438|12436|12424|12422|18936
1639132500000|2021-12-10 10:35:00|12438|12436|12438|12436|12442|12440|12438|12436|8618
1639132800000|2021-12-10 10:40:00|12436|12434|12436|12434|12438|12436|12436|12434|10823
1639133100000|2021-12-10 10:45:00|12438|12436|12442|12440|12442|12440|12436|12432|11739
1639133400000|2021-12-10 10:50:00|12440|12438|12440|12438|12446|12444|12440|12438|22176
1639133700000|2021-12-10 10:55:00|12442|12440|12440|12438|12444|12442|12438|12436|5914
1639134000000|2021-12-10 11:00:00|12442|12440|12450|12448|12450|12448|12442|12440|10733
1639134300000|2021-12-10 11:05:00|12452|12450|12448|12446|12456|12454|12448|12446|17294
1639134600000|2021-12-10 11:10:00|12446|12444|12448|12446|12448|12446|12438|12436|15801
1639134900000|2021-12-10 11:15:00|12446|12444|12448|12446|12450|12448|12446|12444|10745
1639135200000|2021-12-10 11:20:00|12450|12448|12454|12452|12456|12454|12450|12448|10879
1639135500000|2021-12-10 11:25:00|12456|12454|12450|12448|12456|12454|12448|12446|5913
1639135800000|2021-12-10 11:30:00|12448|12446|12452|12450|12454|12452|12448|12446|22078
1639136100000|2021-12-10 11:35:00|12454|12452|12456|12452|12458|12456|12450|12448|6562
1639136400000|2021-12-10 11:40:00|12458|12454|12468|12466|12468|12466|12458|12454|10807
1639136700000|2021-12-10 11:45:00|12466|12464|12470|12468|12470|12468|12464|12462|4950
1639137000000|2021-12-10 11:50:00|12468|12466|12468|12466|12470|12468|12468|12466|7721
1639137300000|2021-12-10 11:55:00|12470|12468|12468|12466|12476|12474|12466|12464|20259
1639137600000|2021-12-10 12:00:00|12466|12464|12466|12464|12472|12470|12464|12462|26887
1639137900000|2021-12-10 12:05:00|12464|12462|12456|12454|12464|12462|12456|12454|4720
1639138200000|2021-12-10 12:10:00|12458|12456|12460|12458|12460|12458|12456|12454|3282
1639138500000|2021-12-10 12:15:00|12462|12460|12460|12458|12462|12460|12456|12454|4049
1639138800000|2021-12-10 12:20:00|12458|12456|12464|12462|12464|12462|12456|12454|4369
1639139100000|2021-12-10 12:25:00|12466|12464|12468|12466|12470|12468|12466|12464|4252
1639139400000|2021-12-10 12:30:00|12466|12464|12464|12462|12468|12466|12464|12462|9950
1639139700000|2021-12-10 12:35:00|12466|12464|12464|12462|12468|12466|12460|12458|10678
1639140000000|2021-12-10 12:40:00|12466|12464|12458|12456|12466|12464|12456|12454|7453
1639140300000|2021-12-10 12:45:00|12456|12454|12454|12452|12458|12456|12454|12452|10638
1639140600000|2021-12-10 12:50:00|12452|12450|12450|12448|12452|12450|12448|12446|22890
1639140900000|2021-12-10 12:55:00|12448|12446|12448|12446|12452|12450|12448|12446|14462
1639141200000|2021-12-10 13:00:00|12450|12448|12442|12440|12450|12448|12442|12440|16250
1639141500000|2021-12-10 13:05:00|12444|12442|12448|12446|12448|12446|12438|12436|21762
1639141800000|2021-12-10 13:10:00|12446|12444|12444|12442|12446|12444|12440|12438|10431
1639142100000|2021-12-10 13:15:00|12442|12440|12446|12444|12448|12446|12440|12438|10683
1639142400000|2021-12-10 13:20:00|12444|12442|12440|12438|12446|12444|12438|12436|16415
1639142700000|2021-12-10 13:25:00|12442|12440|12450|12446|12450|12448|12440|12438|11934
1639143000000|2021-12-10 13:30:00|12446|12444|12446|12444|12456|12452|12440|12438|28395
1639143300000|2021-12-10 13:35:00|12444|12442|12454|12452|12454|12452|12440|12438|27200
1639143600000|2021-12-10 13:40:00|12452|12450|12468|12466|12468|12466|12450|12448|12517
1639143900000|2021-12-10 13:45:00|12466|12464|12468|12466|12470|12468|12462|12460|21666
1639144200000|2021-12-10 13:50:00|12466|12464|12476|12472|12476|12474|12466|12464|19858
1639144500000|2021-12-10 13:55:00|12474|12470|12482|12480|12482|12480|12472|12470|22619
1639144800000|2021-12-10 14:00:00|12484|12482|12490|12488|12492|12490|12482|12480|41609
1639145100000|2021-12-10 14:05:00|12492|12490|12494|12492|12498|12496|12492|12490|22263
1639145400000|2021-12-10 14:10:00|12496|12494|12498|12496|12500|12498|12496|12494|11692
1639145700000|2021-12-10 14:15:00|12496|12494|12490|12488|12500|12498|12490|12488|22536
1639146000000|2021-12-10 14:20:00|12488|12486|12492|12490|12494|12492|12488|12486|10055
1639146300000|2021-12-10 14:25:00|12490|12488|12482|12480|12490|12488|12482|12480|7706
1639146600000|2021-12-10 14:30:00|12480|12478|12492|12490|12494|12492|12480|12478|17582
1639146900000|2021-12-10 14:35:00|12494|12492|12496|12494|12500|12498|12494|12492|31894
1639147200000|2021-12-10 14:40:00|12494|12492|12500|12498|12500|12498|12494|12492|49914
1639147500000|2021-12-10 14:45:00|12498|12496|12510|12506|12520|12518|12498|12496|107935
1639147800000|2021-12-10 14:50:00|12508|12504|12518|12516|12520|12518|12506|12504|36906
1639148100000|2021-12-10 14:55:00|12516|12514|12504|12500|12516|12514|12502|12500|28323
1639148400000|2021-12-10 15:00:00|12502|12502|12504|12502|12506|12504|12498|12496|33984
1639148700000|2021-12-10 15:05:00|12502|12500|12498|12494|12506|12504|12496|12494|19032
1639149000000|2021-12-10 15:10:00|12496|12492|12500|12498|12502|12500|12494|12492|19973
1639149300000|2021-12-10 15:15:00|12502|12500|12494|12492|12502|12500|12494|12492|21020
1639149600000|2021-12-10 15:20:00|12492|12490|12502|12500|12506|12504|12492|12490|30335
1639149900000|2021-12-10 15:25:00|12500|12498|12504|12502|12504|12502|12500|12498|14922
1639150200000|2021-12-10 15:30:00|12502|12500|12498|12496|12506|12504|12498|12496|59411
1639150500000|2021-12-10 15:35:00|12500|12498|12500|12498|12500|12498|12492|12490|50144
1639150800000|2021-12-10 15:40:00|12498|12496|12492|12490|12500|12498|12492|12490|13906
1639151100000|2021-12-10 15:45:00|12490|12488|12482|12480|12492|12490|12482|12480|27563
1639151400000|2021-12-10 15:50:00|12480|12478|12482|12480|12484|12482|12476|12474|18380
1639151700000|2021-12-10 15:55:00|12484|12482|12486|12484|12488|12486|12482|12480|12698
1639152000000|2021-12-10 16:00:00|12486|12479|12491|12484|12495|12488|12486|12479|1672
1639152300000|2021-12-10 16:05:00|12486|12479|12479|12472|12491|12484|12474|12467|1249
1639152600000|2021-12-10 16:10:00|12474|12467|12476|12469|12481|12474|12472|12465|569
1639152900000|2021-12-10 16:15:00|12481|12474|12489|12480|12489|12480|12476|12469|1327
1639382400000|2021-12-13 08:00:00|12516|12502|12510|12502|12520|12508|12480|12478|94556
1639382700000|2021-12-13 08:05:00|12512|12504|12516|12512|12540|12534|12506|12502|52205
1639383000000|2021-12-13 08:10:00|12518|12514|12522|12518|12530|12528|12516|12514|22749
1639383300000|2021-12-13 08:15:00|12520|12516|12530|12526|12536|12532|12518|12516|32208
1639383600000|2021-12-13 08:20:00|12532|12528|12534|12530|12540|12538|12520|12516|39123
1639383900000|2021-12-13 08:25:00|12532|12528|12526|12522|12534|12530|12520|12518|14718
1639384200000|2021-12-13 08:30:00|12524|12524|12540|12536|12540|12538|12524|12524|30413
1639384500000|2021-12-13 08:35:00|12542|12538|12538|12534|12542|12540|12532|12530|18840
1639384800000|2021-12-13 08:40:00|12536|12536|12550|12548|12550|12548|12534|12532|28666
1639385100000|2021-12-13 08:45:00|12548|12546|12538|12536|12552|12550|12538|12536|43648
1639385400000|2021-12-13 08:50:00|12536|12534|12540|12538|12544|12542|12536|12534|19453
1639385700000|2021-12-13 08:55:00|12542|12540|12544|12542|12546|12544|12540|12538|9069
1639386000000|2021-12-13 09:00:00|12546|12544|12552|12548|12556|12554|12546|12544|25381
1639386300000|2021-12-13 09:05:00|12550|12546|12548|12546|12552|12550|12544|12542|12637
1639386600000|2021-12-13 09:10:00|12550|12548|12550|12548|12558|12556|12548|12546|28125
1639386900000|2021-12-13 09:15:00|12552|12550|12562|12560|12562|12560|12550|12548|19309
1639387200000|2021-12-13 09:20:00|12564|12562|12562|12560|12566|12564|12558|12556|26310
1639387500000|2021-12-13 09:25:00|12564|12562|12568|12566|12568|12566|12560|12558|15887
1639387800000|2021-12-13 09:30:00|12566|12564|12554|12552|12566|12564|12554|12552|17623
1639388100000|2021-12-13 09:35:00|12552|12550|12546|12544|12552|12550|12540|12538|17108
1639388400000|2021-12-13 09:40:00|12544|12542|12548|12546|12550|12548|12542|12540|20380
1639388700000|2021-12-13 09:45:00|12550|12548|12544|12542|12554|12552|12538|12536|33497
1639389000000|2021-12-13 09:50:00|12546|12544|12550|12548|12554|12552|12544|12542|16128
1639389300000|2021-12-13 09:55:00|12548|12546|12552|12550|12552|12550|12544|12542|22022
1639389600000|2021-12-13 10:00:00|12550|12548|12550|12548|12554|12552|12546|12544|41599
1639389900000|2021-12-13 10:05:00|12552|12550|12550|12548|12552|12550|12542|12540|32069
1639390200000|2021-12-13 10:10:00|12552|12550|12552|12550|12556|12554|12550|12548|17279
1639390500000|2021-12-13 10:15:00|12550|12548|12540|12538|12552|12550|12540|12538|21340
1639390800000|2021-12-13 10:20:00|12538|12536|12546|12544|12548|12546|12538|12534|16210
1639391100000|2021-12-13 10:25:00|12544|12542|12538|12536|12546|12544|12532|12530|14710
1639391400000|2021-12-13 10:30:00|12536|12534|12538|12536|12538|12536|12536|12534|5594
1639391700000|2021-12-13 10:35:00|12536|12534|12540|12538|12544|12542|12534|12532|19870
1639392000000|2021-12-13 10:40:00|12542|12540|12542|12540|12544|12542|12536|12534|17404
1639392300000|2021-12-13 10:45:00|12544|12542|12544|12542|12544|12542|12542|12540|13298
1639392600000|2021-12-13 10:50:00|12542|12540|12540|12538|12542|12540|12538|12536|11395
1639392900000|2021-12-13 10:55:00|12542|12540|12540|12538|12544|12542|12540|12538|8899
1639393200000|2021-12-13 11:00:00|12542|12540|12546|12544|12546|12544|12540|12538|13484
1639393500000|2021-12-13 11:05:00|12544|12542|12532|12530|12544|12542|12532|12530|25341
1639393800000|2021-12-13 11:10:00|12530|12528|12534|12530|12534|12532|12524|12522|27114
1639394100000|2021-12-13 11:15:00|12532|12528|12530|12528|12534|12532|12526|12524|16664
1639394400000|2021-12-13 11:20:00|12528|12526|12524|12522|12528|12526|12522|12520|6901
1639394700000|2021-12-13 11:25:00|12522|12520|12518|12516|12524|12522|12518|12516|12127
1639395000000|2021-12-13 11:30:00|12520|12518|12522|12520|12524|12522|12518|12516|13358
1639395300000|2021-12-13 11:35:00|12520|12518|12516|12514|12524|12522|12512|12510|32270
1639395600000|2021-12-13 11:40:00|12514|12512|12516|12514|12520|12518|12514|12512|5819
1639395900000|2021-12-13 11:45:00|12514|12512|12516|12514|12518|12516|12510|12508|24733
1639396200000|2021-12-13 11:50:00|12514|12512|12518|12516|12520|12518|12514|12512|19364
1639396500000|2021-12-13 11:55:00|12516|12514|12512|12510|12516|12514|12508|12506|10081
1639396800000|2021-12-13 12:00:00|12510|12508|12512|12510|12514|12512|12508|12506|9498
1639397100000|2021-12-13 12:05:00|12510|12508|12510|12508|12514|12512|12510|12508|5278
1639397400000|2021-12-13 12:10:00|12512|12510|12510|12508|12512|12510|12506|12504|8886
1639397700000|2021-12-13 12:15:00|12508|12506|12504|12502|12510|12508|12504|12502|5141
1639398000000|2021-12-13 12:20:00|12502|12500|12510|12508|12512|12510|12498|12496|17552
1639398300000|2021-12-13 12:25:00|12512|12510|12512|12510|12514|12512|12510|12508|9194
1639398600000|2021-12-13 12:30:00|12514|12512|12520|12518|12520|12518|12512|12510|11981
1639398900000|2021-12-13 12:35:00|12518|12516|12520|12518|12524|12522|12518|12516|16034
1639399200000|2021-12-13 12:40:00|12518|12516|12514|12512|12518|12516|12512|12510|21169
1639399500000|2021-12-13 12:45:00|12516|12514|12512|12510|12518|12516|12510|12508|21805
1639399800000|2021-12-13 12:50:00|12514|12512|12512|12510|12518|12516|12510|12508|10807
1639400100000|2021-12-13 12:55:00|12510|12508|12508|12504|12514|12512|12508|12504|10134
1639400400000|2021-12-13 13:00:00|12506|12502|12504|12502|12506|12504|12500|12496|14687
1639400700000|2021-12-13 13:05:00|12502|12500|12488|12486|12502|12500|12488|12486|16862
1639401000000|2021-12-13 13:10:00|12490|12488|12496|12494|12500|12498|12490|12488|19060
1639401300000|2021-12-13 13:15:00|12498|12496|12498|12496|12500|12498|12496|12494|9182
1639401600000|2021-12-13 13:20:00|12500|12498|12504|12502|12504|12502|12500|12498|13872
1639401900000|2021-12-13 13:25:00|12506|12504|12504|12502|12506|12504|12500|12498|18223
1639402200000|2021-12-13 13:30:00|12506|12504|12502|12500|12506|12504|12500|12498|16775
1639402500000|2021-12-13 13:35:00|12504|12502|12502|12500|12504|12502|12498|12496|10878
1639402800000|2021-12-13 13:40:00|12504|12502|12500|12498|12508|12506|12500|12498|11845
1639403100000|2021-12-13 13:45:00|12498|12496|12502|12500|12502|12500|12496|12494|8072
1639403400000|2021-12-13 13:50:00|12504|12502|12504|12502|12508|12506|12502|12500|14946
1639403700000|2021-12-13 13:55:00|12506|12504|12512|12510|12512|12510|12506|12504|31490
1639404000000|2021-12-13 14:00:00|12514|12512|12508|12506|12516|12514|12506|12504|23870
1639404300000|2021-12-13 14:05:00|12506|12504|12490|12488|12506|12504|12488|12486|32826
1639404600000|2021-12-13 14:10:00|12488|12486|12490|12488|12492|12490|12480|12478|16732
1639404900000|2021-12-13 14:15:00|12492|12490|12490|12488|12492|12490|12486|12484|8988
1639405200000|2021-12-13 14:20:00|12492|12490|12496|12494|12496|12494|12490|12488|14212
1639405500000|2021-12-13 14:25:00|12494|12492|12488|12486|12496|12494|12486|12484|26841
1639405800000|2021-12-13 14:30:00|12490|12488|12512|12508|12512|12510|12490|12486|45553
1639406100000|2021-12-13 14:35:00|12510|12510|12508|12506|12514|12512|12504|12502|23058
1639406400000|2021-12-13 14:40:00|12506|12504|12510|12508|12516|12514|12504|12502|15945
1639406700000|2021-12-13 14:45:00|12512|12510|12498|12496|12514|12512|12496|12494|14949
1639407000000|2021-12-13 14:50:00|12496|12494|12482|12480|12496|12494|12482|12480|23334
1639407300000|2021-12-13 14:55:00|12484|12478|12472|12470|12484|12480|12468|12466|36962
1639407600000|2021-12-13 15:00:00|12474|12472|12482|12480|12482|12480|12472|12470|27150
1639407900000|2021-12-13 15:05:00|12484|12482|12484|12482|12488|12486|12480|12478|15139
1639408200000|2021-12-13 15:10:00|12486|12484|12488|12486|12488|12486|12482|12480|19346
1639408500000|2021-12-13 15:15:00|12486|12484|12486|12484|12488|12486|12484|12482|23545
1639408800000|2021-12-13 15:20:00|12484|12482|12464|12462|12484|12482|12462|12460|19862
1639409100000|2021-12-13 15:25:00|12462|12460|12444|12440|12466|12464|12440|12438|58323
1639409400000|2021-12-13 15:30:00|12442|12438|12428|12426|12442|12440|12424|12422|29888
1639409700000|2021-12-13 15:35:00|12430|12428|12460|12458|12462|12460|12428|12426|54132
1639410000000|2021-12-13 15:40:00|12462|12460|12464|12462|12468|12466|12458|12456|30770
1639410300000|2021-12-13 15:45:00|12466|12464|12478|12476|12484|12482|12466|12464|29129
1639410600000|2021-12-13 15:50:00|12476|12474|12478|12476|12480|12478|12476|12474|14746
1639410900000|2021-12-13 15:55:00|12480|12478|12480|12478|12482|12480|12478|12476|27048
1639411200000|2021-12-13 16:00:00|12478|12476|12466|12464|12478|12476|12458|12456|44015
1639411500000|2021-12-13 16:05:00|12464|12462|12476|12474|12478|12476|12462|12460|26863
1639411800000|2021-12-13 16:10:00|12478|12476|12478|12476|12482|12480|12474|12472|22176
1639412100000|2021-12-13 16:15:00|12480|12478|12480|12476|12480|12478|12472|12470|36857
1639468800000|2021-12-14 08:00:00|12520|12500|12548|12544|12560|12550|12506|12500|74246
1639469100000|2021-12-14 08:05:00|12546|12542|12538|12534|12548|12544|12534|12528|14236
1639469400000|2021-12-14 08:10:00|12540|12536|12524|12520|12548|12544|12518|12514|20542
1639469700000|2021-12-14 08:15:00|12522|12522|12506|12502|12528|12526|12504|12502|26776
1639470000000|2021-12-14 08:20:00|12508|12504|12516|12512|12524|12518|12508|12502|20167
1639470300000|2021-12-14 08:25:00|12514|12514|12510|12506|12520|12518|12496|12494|23392
1639470600000|2021-12-14 08:30:00|12508|12504|12518|12516|12522|12520|12504|12502|22757
1639470900000|2021-12-14 08:35:00|12516|12514|12514|12512|12522|12520|12510|12508|17319
1639471200000|2021-12-14 08:40:00|12516|12514|12532|12530|12532|12530|12514|12512|25569
1639471500000|2021-12-14 08:45:00|12530|12528|12524|12522|12532|12530|12522|12520|10750
1639471800000|2021-12-14 08:50:00|12526|12524|12512|12510|12528|12526|12512|12510|12730
1639472100000|2021-12-14 08:55:00|12510|12508|12498|12496|12516|12514|12496|12494|25408
1639472400000|2021-12-14 09:00:00|12500|12498|12506|12504|12508|12506|12500|12498|9181
1639472700000|2021-12-14 09:05:00|12504|12502|12502|12500|12512|12510|12500|12498|22090
1639473000000|2021-12-14 09:10:00|12504|12502|12498|12496|12504|12502|12496|12494|28215
1639473300000|2021-12-14 09:15:00|12500|12498|12504|12502|12508|12506|12500|12498|20536
1639473600000|2021-12-14 09:20:00|12502|12500|12504|12502|12508|12506|12500|12498|13636
1639473900000|2021-12-14 09:25:00|12506|12504|12518|12516|12524|12522|12506|12504|17342
1639474200000|2021-12-14 09:30:00|12520|12518|12524|12522|12524|12522|12516|12514|16593
1639474500000|2021-12-14 09:35:00|12522|12520|12514|12512|12522|12520|12514|12512|16816
1639474800000|2021-12-14 09:40:00|12512|12510|12520|12518|12526|12524|12512|12510|15792
1639475100000|2021-12-14 09:45:00|12522|12520|12524|12522|12528|12526|12522|12520|10867
1639475400000|2021-12-14 09:50:00|12522|12520|12518|12516|12524|12522|12518|12516|23731
1639475700000|2021-12-14 09:55:00|12520|12518|12522|12520|12522|12520|12514|12512|27177
1639476000000|2021-12-14 10:00:00|12520|12518|12504|12502|12520|12518|12504|12502|26654
1639476300000|2021-12-14 10:05:00|12502|12500|12504|12500|12506|12504|12498|12496|19055
1639476600000|2021-12-14 10:10:00|12502|12498|12490|12488|12504|12498|12486|12482|22672
1639476900000|2021-12-14 10:15:00|12492|12490|12486|12484|12494|12492|12484|12482|16750
1639477200000|2021-12-14 10:20:00|12488|12486|12498|12496|12500|12498|12484|12482|32633
1639477500000|2021-12-14 10:25:00|12500|12498|12488|12484|12502|12500|12488|12484|15853
1639477800000|2021-12-14 10:30:00|12490|12488|12484|12482|12498|12496|12484|12482|44303
1639478100000|2021-12-14 10:35:00|12482|12480|12484|12482|12486|12484|12480|12478|13672
1639478400000|2021-12-14 10:40:00|12482|12480|12476|12474|12486|12484|12474|12472|16943
1639478700000|2021-12-14 10:45:00|12478|12476|12470|12468|12480|12478|12466|12464|25814
1639479000000|2021-12-14 10:50:00|12468|12466|12468|12466|12470|12468|12462|12460|8102
1639479300000|2021-12-14 10:55:00|12470|12468|12480|12478|12482|12480|12470|12468|17477
1639479600000|2021-12-14 11:00:00|12478|12476|12476|12474|12484|12482|12474|12472|30411
1639479900000|2021-12-14 11:05:00|12474|12472|12472|12468|12476|12474|12462|12460|36716
1639480200000|2021-12-14 11:10:00|12474|12470|12476|12474|12476|12474|12468|12466|62018
1639480500000|2021-12-14 11:15:00|12478|12476|12482|12480|12488|12484|12478|12476|15149
1639480800000|2021-12-14 11:20:00|12480|12478|12476|12474|12482|12480|12472|12470|21050
1639481100000|2021-12-14 11:25:00|12474|12472|12468|12466|12474|12472|12458|12454|28095
1639481400000|2021-12-14 11:30:00|12470|12468|12468|12466|12476|12474|12466|12464|12026
1639481700000|2021-12-14 11:35:00|12470|12468|12472|12470|12478|12476|12468|12466|22649
1639482000000|2021-12-14 11:40:00|12474|12472|12474|12472|12474|12472|12470|12468|3251
1639482300000|2021-12-14 11:45:00|12476|12474|12470|12468|12478|12476|12466|12464|25809
1639482600000|2021-12-14 11:50:00|12472|12470|12486|12484|12486|12484|12472|12470|6698
1639482900000|2021-12-14 11:55:00|12488|12486|12486|12484|12490|12488|12484|12482|19574
1639483200000|2021-12-14 12:00:00|12484|12482|12484|12482|12488|12486|12482|12480|9266
1639483500000|2021-12-14 12:05:00|12486|12484|12484|12482|12486|12484|12478|12476|15232
1639483800000|2021-12-14 12:10:00|12486|12484|12488|12486|12488|12486|12482|12480|12875
1639484100000|2021-12-14 12:15:00|12486|12484|12484|12482|12488|12486|12482|12480|5124
1639484400000|2021-12-14 12:20:00|12486|12484|12488|12486|12488|12486|12482|12480|15168
1639484700000|2021-12-14 12:25:00|12486|12484|12474|12472|12488|12486|12472|12470|17613
1639485000000|2021-12-14 12:30:00|12472|12470|12470|12468|12474|12472|12466|12464|10629
1639485300000|2021-12-14 12:35:00|12472|12470|12478|12476|12480|12478|12466|12464|21956
1639485600000|2021-12-14 12:40:00|12480|12478|12480|12478|12486|12484|12474|12472|30119
1639485900000|2021-12-14 12:45:00|12482|12480|12474|12472|12484|12482|12474|12472|7277
1639486200000|2021-12-14 12:50:00|12472|12470|12474|12472|12476|12474|12472|12470|7953
1639486500000|2021-12-14 12:55:00|12476|12474|12472|12470|12476|12474|12472|12470|5967
1639486800000|2021-12-14 13:00:00|12474|12472|12468|12466|12476|12474|12468|12466|12269
1639487100000|2021-12-14 13:05:00|12470|12468|12478|12476|12480|12478|12470|12468|19954
1639487400000|2021-12-14 13:10:00|12480|12478|12480|12478|12484|12482|12478|12476|21414
1639487700000|2021-12-14 13:15:00|12482|12480|12482|12480|12482|12480|12478|12476|4825
1639488000000|2021-12-14 13:20:00|12484|12482|12480|12478|12484|12482|12476|12474|7699
1639488300000|2021-12-14 13:25:00|12478|12476|12478|12476|12484|12482|12478|12476|6990
1639488600000|2021-12-14 13:30:00|12476|12474|12472|12470|12478|12476|12466|12464|13320
1639488900000|2021-12-14 13:35:00|12470|12468|12468|12466|12474|12472|12466|12464|10773
1639489200000|2021-12-14 13:40:00|12466|12464|12458|12454|12468|12466|12456|12454|17414
1639489500000|2021-12-14 13:45:00|12460|12456|12464|12462|12470|12468|12460|12454|19411
1639489800000|2021-12-14 13:50:00|12462|12460|12468|12466|12476|12472|12460|12458|24355
1639490100000|2021-12-14 13:55:00|12470|12468|12472|12470|12480|12478|12470|12468|18699
1639490400000|2021-12-14 14:00:00|12470|12468|12464|12462|12472|12470|12460|12458|9403
1639490700000|2021-12-14 14:05:00|12466|12464|12464|12460|12470|12468|12460|12458|20684
1639491000000|2021-12-14 14:10:00|12462|12458|12456|12454|12462|12458|12452|12450|14084
1639491300000|2021-12-14 14:15:00|12454|12452|12458|12456|12460|12458|12452|12450|17853
1639491600000|2021-12-14 14:20:00|12456|12454|12458|12454|12462|12460|12454|12452|21604
1639491900000|2021-12-14 14:25:00|12456|12456|12454|12452|12458|12456|12454|12452|10345
1639492200000|2021-12-14 14:30:00|12452|12450|12468|12466|12468|12466|12452|12450|57061
1639492500000|2021-12-14 14:35:00|12466|12464|12460|12458|12468|12466|12458|12456|35422
1639492800000|2021-12-14 14:40:00|12462|12460|12474|12472|12474|12472|12462|12460|37046
1639493100000|2021-12-14 14:45:00|12472|12470|12488|12486|12490|12488|12472|12468|50122
1639493400000|2021-12-14 14:50:00|12490|12488|12494|12492|12502|12500|12482|12480|74450
1639493700000|2021-12-14 14:55:00|12492|12490|12494|12492|12500|12498|12490|12488|34775
1639494000000|2021-12-14 15:00:00|12492|12490|12494|12492|12502|12500|12490|12488|52797
1639494300000|2021-12-14 15:05:00|12496|12494|12494|12492|12496|12494|12490|12488|24429
1639494600000|2021-12-14 15:10:00|12496|12494|12486|12484|12496|12494|12486|12484|32690
1639494900000|2021-12-14 15:15:00|12488|12486|12494|12492|12494|12492|12484|12482|26461
1639495200000|2021-12-14 15:20:00|12496|12494|12490|12488|12496|12494|12482|12480|37047
1639495500000|2021-12-14 15:25:00|12488|12486|12494|12492|12500|12498|12488|12486|120702
1639495800000|2021-12-14 15:30:00|12492|12490|12484|12482|12494|12492|12480|12478|27668
1639496100000|2021-12-14 15:35:00|12482|12480|12466|12464|12482|12480|12466|12464|23725
1639496400000|2021-12-14 15:40:00|12468|12466|12456|12454|12470|12468|12454|12452|44021
1639496700000|2021-12-14 15:45:00|12454|12452|12442|12440|12454|12452|12442|12440|30447
1639497000000|2021-12-14 15:50:00|12440|12438|12454|12452|12464|12462|12440|12436|30340
1639497300000|2021-12-14 15:55:00|12452|12450|12452|12450|12456|12454|12446|12444|39705
1639497600000|2021-12-14 16:00:00|12450|12448|12458|12456|12458|12456|12448|12446|42223
1639497900000|2021-12-14 16:05:00|12456|12452|12456|12454|12460|12458|12450|12446|110121
1639498200000|2021-12-14 16:10:00|12454|12452|12434|12432|12456|12454|12432|12430|51227
1639498500000|2021-12-14 16:15:00|12436|12434|12430|12426|12446|12444|12426|12424|55751
1639555200000|2021-12-15 08:00:00|12428|12386|12466|12462|12466|12462|12428|12386|83910
1639555500000|2021-12-15 08:05:00|12462|12460|12490|12488|12510|12506|12458|12456|49152
1639555800000|2021-12-15 08:10:00|12492|12490|12480|12474|12496|12492|12480|12474|35779
1639556100000|2021-12-15 08:15:00|12482|12478|12480|12476|12490|12488|12478|12474|17197
1639556400000|2021-12-15 08:20:00|12482|12478|12484|12482|12488|12486|12478|12476|26753
1639556700000|2021-12-15 08:25:00|12482|12480|12502|12500|12504|12502|12480|12478|45286
1639557000000|2021-12-15 08:30:00|12504|12502|12486|12484|12504|12502|12484|12482|32036
1639557300000|2021-12-15 08:35:00|12488|12486|12504|12502|12504|12502|12488|12484|30453
1639557600000|2021-12-15 08:40:00|12502|12500|12490|12488|12504|12502|12490|12488|12493
1639557900000|2021-12-15 08:45:00|12488|12486|12486|12484|12502|12500|12486|12484|19083
1639558200000|2021-12-15 08:50:00|12488|12486|12490|12488|12494|12492|12486|12484|17930
1639558500000|2021-12-15 08:55:00|12488|12486|12490|12488|12492|12490|12484|12482|11109
1639558800000|2021-12-15 09:00:00|12488|12486|12492|12490|12492|12490|12488|12486|21377
1639559100000|2021-12-15 09:05:00|12494|12492|12484|12482|12494|12492|12482|12480|19693
1639559400000|2021-12-15 09:10:00|12486|12484|12486|12484|12490|12488|12486|12484|12977
1639559700000|2021-12-15 09:15:00|12484|12482|12490|12488|12494|12492|12484|12482|19024
1639560000000|2021-12-15 09:20:00|12488|12486|12488|12486|12494|12492|12480|12478|59172
1639560300000|2021-12-15 09:25:00|12486|12484|12488|12486|12490|12488|12484|12482|16926
1639560600000|2021-12-15 09:30:00|12486|12484|12484|12482|12488|12486|12484|12482|20269
1639560900000|2021-12-15 09:35:00|12482|12480|12480|12478|12486|12484|12480|12478|13292
1639561200000|2021-12-15 09:40:00|12478|12476|12470|12468|12478|12476|12466|12464|19272
1639561500000|2021-12-15 09:45:00|12472|12470|12482|12478|12482|12480|12470|12468|29071
1639561800000|2021-12-15 09:50:00|12484|12480|12480|12478|12484|12482|12480|12478|7946
1639562100000|2021-12-15 09:55:00|12482|12480|12486|12484|12492|12488|12480|12476|40950
1639562400000|2021-12-15 10:00:00|12484|12482|12504|12502|12506|12504|12482|12480|33846
1639562700000|2021-12-15 10:05:00|12506|12504|12488|12486|12508|12506|12488|12486|45784
1639563000000|2021-12-15 10:10:00|12490|12488|12490|12488|12492|12490|12486|12484|16680
1639563300000|2021-12-15 10:15:00|12492|12490|12500|12498|12504|12502|12492|12490|15441
1639563600000|2021-12-15 10:20:00|12498|12496|12502|12500|12502|12500|12490|12488|8022
1639563900000|2021-12-15 10:25:00|12500|12498|12500|12498|12502|12500|12496|12494|8987
1639564200000|2021-12-15 10:30:00|12498|12496|12498|12496|12500|12498|12498|12496|5635
1639564500000|2021-12-15 10:35:00|12496|12494|12514|12512|12520|12516|12496|12494|62868
1639564800000|2021-12-15 10:40:00|12512|12510|12504|12502|12512|12510|12500|12498|12326
1639565100000|2021-12-15 10:45:00|12502|12500|12498|12494|12504|12502|12498|12494|24632
1639565400000|2021-12-15 10:50:00|12496|12496|12492|12490|12496|12496|12488|12486|17746
1639565700000|2021-12-15 10:55:00|12490|12488|12500|12498|12500|12498|12490|12488|13170
1639566000000|2021-12-15 11:00:00|12502|12500|12502|12500|12504|12502|12500|12498|6560
1639566300000|2021-12-15 11:05:00|12504|12502|12504|12502|12504|12502|12500|12498|10313
1639566600000|2021-12-15 11:10:00|12506|12504|12508|12506|12512|12510|12504|12502|20137
1639566900000|2021-12-15 11:15:00|12506|12504|12508|12506|12512|12510|12506|12504|9139
1639567200000|2021-12-15 11:20:00|12510|12508|12504|12502|12510|12508|12498|12496|15102
1639567500000|2021-12-15 11:25:00|12506|12504|12506|12504|12512|12510|12506|12504|11731
1639567800000|2021-12-15 11:30:00|12504|12502|12506|12504|12510|12508|12504|12502|10348
1639568100000|2021-12-15 11:35:00|12508|12506|12510|12508|12514|12512|12506|12504|15473
1639568400000|2021-12-15 11:40:00|12512|12510|12508|12506|12514|12512|12506|12504|10510
1639568700000|2021-12-15 11:45:00|12506|12504|12506|12504|12508|12506|12504|12502|8714
1639569000000|2021-12-15 11:50:00|12504|12502|12498|12496|12508|12504|12498|12496|3441
1639569300000|2021-12-15 11:55:00|12500|12498|12500|12498|12506|12504|12498|12496|12880
1639569600000|2021-12-15 12:00:00|12502|12500|12498|12494|12504|12502|12496|12494|12406
1639569900000|2021-12-15 12:05:00|12500|12496|12500|12498|12506|12504|12498|12496|9804
1639570200000|2021-12-15 12:10:00|12502|12500|12502|12500|12504|12502|12498|12496|14694
1639570500000|2021-12-15 12:15:00|12500|12498|12510|12508|12512|12510|12498|12496|408861
1639570800000|2021-12-15 12:20:00|12512|12510|12506|12504|12516|12514|12506|12504|18569
1639571100000|2021-12-15 12:25:00|12504|12502|12504|12502|12506|12504|12502|12500|8353
1639571400000|2021-12-15 12:30:00|12506|12504|12518|12516|12518|12516|12506|12504|10812
1639571700000|2021-12-15 12:35:00|12520|12518|12520|12516|12522|12520|12516|12514|12305
1639572000000|2021-12-15 12:40:00|12518|12514|12512|12510|12520|12518|12512|12510|8889
1639572300000|2021-12-15 12:45:00|12510|12508|12514|12512|12518|12516|12510|12508|11888
1639572600000|2021-12-15 12:50:00|12512|12510|12508|12506|12512|12510|12506|12504|12304
1639572900000|2021-12-15 12:55:00|12510|12508|12508|12506|12510|12508|12506|12504|11037
1639573200000|2021-12-15 13:00:00|12510|12508|12514|12512|12514|12512|12510|12508|9439
1639573500000|2021-12-15 13:05:00|12516|12514|12514|12512|12520|12518|12512|12510|10070
1639573800000|2021-12-15 13:10:00|12516|12514|12512|12510|12518|12516|12510|12508|14514
1639574100000|2021-12-15 13:15:00|12514|12512|12512|12510|12518|12516|12512|12510|9227
1639574400000|2021-12-15 13:20:00|12514|12512|12512|12510|12516|12514|12510|12508|16285
1639574700000|2021-12-15 13:25:00|12510|12508|12510|12506|12514|12512|12508|12506|17371
1639575000000|2021-12-15 13:30:00|12512|12508|12512|12510|12512|12510|12508|12506|8652
1639575300000|2021-12-15 13:35:00|12514|12512|12512|12510|12516|12514|12510|12508|13970
1639575600000|2021-12-15 13:40:00|12510|12508|12508|12506|12510|12508|12506|12504|6719
1639575900000|2021-12-15 13:45:00|12510|12508|12510|12508|12514|12512|12508|12506|26182
1639576200000|2021-12-15 13:50:00|12512|12510|12508|12506|12512|12510|12508|12506|9782
1639576500000|2021-12-15 13:55:00|12506|12504|12500|12498|12508|12504|12496|12494|13026
1639576800000|2021-12-15 14:00:00|12502|12500|12504|12502|12506|12504|12496|12494|27778
1639577100000|2021-12-15 14:05:00|12502|12500|12500|12498|12504|12500|12494|12492|27059
1639577400000|2021-12-15 14:10:00|12502|12500|12504|12502|12504|12502|12498|12496|15052
1639577700000|2021-12-15 14:15:00|12506|12504|12506|12504|12510|12508|12502|12500|30580
1639578000000|2021-12-15 14:20:00|12508|12506|12514|12512|12518|12516|12508|12506|28254
1639578300000|2021-12-15 14:25:00|12516|12514|12518|12516|12520|12518|12506|12504|20897
1639578600000|2021-12-15 14:30:00|12520|12518|12518|12516|12528|12526|12512|12510|48475
1639578900000|2021-12-15 14:35:00|12516|12514|12516|12514|12518|12516|12506|12504|35214
1639579200000|2021-12-15 14:40:00|12518|12516|12506|12504|12518|12516|12502|12498|32797
1639579500000|2021-12-15 14:45:00|12508|12506|12520|12518|12524|12522|12508|12506|38127
1639579800000|2021-12-15 14:50:00|12518|12516|12516|12514|12524|12522|12512|12510|17051
1639580100000|2021-12-15 14:55:00|12518|12516|12498|12494|12520|12518|12496|12494|24497
1639580400000|2021-12-15 15:00:00|12496|12496|12504|12502|12504|12502|12494|12492|29832
1639580700000|2021-12-15 15:05:00|12502|12500|12506|12504|12506|12504|12502|12500|19915
1639581000000|2021-12-15 15:10:00|12504|12502|12520|12518|12524|12522|12504|12502|40585
1639581300000|2021-12-15 15:15:00|12522|12520|12514|12512|12522|12520|12508|12506|20120
1639581600000|2021-12-15 15:20:00|12516|12514|12518|12516|12520|12518|12512|12510|31378
1639581900000|2021-12-15 15:25:00|12520|12518|12516|12514|12520|12518|12516|12514|10266
1639582200000|2021-12-15 15:30:00|12518|12516|12520|12518|12520|12518|12516|12514|16354
1639582500000|2021-12-15 15:35:00|12522|12520|12522|12520|12532|12530|12516|12514|33784
1639582800000|2021-12-15 15:40:00|12524|12522|12526|12524|12528|12526|12524|12522|25658
1639583100000|2021-12-15 15:45:00|12524|12522|12524|12522|12528|12526|12524|12522|38027
1639583400000|2021-12-15 15:50:00|12526|12524|12542|12540|12544|12542|12526|12524|25298
1639583700000|2021-12-15 15:55:00|12544|12542|12540|12538|12546|12544|12538|12536|35486
1639584000000|2021-12-15 16:00:00|12542|12540|12546|12544|12548|12546|12542|12540|25532
1639584300000|2021-12-15 16:05:00|12544|12542|12544|12542|12548|12546|12536|12534|31077
1639584600000|2021-12-15 16:10:00|12546|12544|12548|12546|12548|12546|12542|12540|17247
1639584900000|2021-12-15 16:15:00|12546|12544|12536|12534|12550|12548|12534|12532|31304
1639641600000|2021-12-16 08:00:00|12600|12588|12574|12568|12630|12624|12554|12550|166749
1639641900000|2021-12-16 08:05:00|12576|12570|12566|12558|12594|12592|12564|12556|28344
1639642200000|2021-12-16 08:10:00|12568|12560|12552|12548|12586|12584|12550|12548|42419
1639642500000|2021-12-16 08:15:00|12550|12550|12562|12558|12566|12564|12544|12540|44965
1639642800000|2021-12-16 08:20:00|12560|12560|12574|12570|12574|12572|12558|12556|38154
1639643100000|2021-12-16 08:25:00|12572|12572|12572|12568|12578|12574|12568|12566|19257
1639643400000|2021-12-16 08:30:00|12570|12570|12584|12582|12584|12582|12570|12568|25156
1639643700000|2021-12-16 08:35:00|12582|12580|12582|12580|12586|12584|12578|12576|24347
1639644000000|2021-12-16 08:40:00|12584|12582|12578|12576|12588|12586|12576|12574|45406
1639644300000|2021-12-16 08:45:00|12576|12574|12576|12574|12584|12582|12576|12574|22715
1639644600000|2021-12-16 08:50:00|12578|12576|12588|12586|12590|12588|12578|12576|30514
1639644900000|2021-12-16 08:55:00|12590|12588|12588|12586|12594|12592|12586|12584|17683
1639645200000|2021-12-16 09:00:00|12586|12584|12582|12580|12586|12584|12580|12576|46426
1639645500000|2021-12-16 09:05:00|12580|12578|12576|12572|12580|12578|12568|12566|31298
1639645800000|2021-12-16 09:10:00|12574|12570|12574|12572|12578|12576|12570|12568|15368
1639646100000|2021-12-16 09:15:00|12572|12570|12566|12564|12572|12570|12566|12564|24200
1639646400000|2021-12-16 09:20:00|12568|12566|12574|12572|12574|12572|12566|12564|35187
1639646700000|2021-12-16 09:25:00|12576|12574|12584|12582|12584|12582|12576|12572|27545
1639647000000|2021-12-16 09:30:00|12582|12580|12584|12582|12584|12582|12578|12576|13517
1639647300000|2021-12-16 09:35:00|12586|12584|12590|12588|12590|12588|12582|12580|36546
1639647600000|2021-12-16 09:40:00|12588|12586|12580|12578|12588|12586|12580|12578|67033
1639647900000|2021-12-16 09:45:00|12582|12580|12586|12584|12588|12586|12580|12578|19800
1639648200000|2021-12-16 09:50:00|12584|12582|12584|12582|12588|12586|12582|12580|14695
1639648500000|2021-12-16 09:55:00|12582|12580|12580|12578|12582|12580|12578|12576|11824
1639648800000|2021-12-16 10:00:00|12582|12580|12584|12582|12588|12586|12580|12578|19875
1639649100000|2021-12-16 10:05:00|12586|12584|12584|12582|12588|12586|12578|12576|24146
1639649400000|2021-12-16 10:10:00|12582|12580|12586|12584|12590|12588|12580|12578|30978
1639649700000|2021-12-16 10:15:00|12584|12582|12596|12592|12596|12594|12584|12582|29431
1639650000000|2021-12-16 10:20:00|12594|12594|12596|12594|12596|12594|12588|12586|29296
1639650300000|2021-12-16 10:25:00|12598|12596|12594|12592|12598|12596|12592|12590|52478
1639650600000|2021-12-16 10:30:00|12596|12594|12604|12602|12610|12608|12594|12592|47440
1639650900000|2021-12-16 10:35:00|12602|12600|12614|12612|12616|12614|12596|12594|17759
1639651200000|2021-12-16 10:40:00|12616|12614|12624|12620|12624|12620|12614|12612|12522
1639651500000|2021-12-16 10:45:00|12626|12622|12618|12616|12626|12624|12612|12610|22784
1639651800000|2021-12-16 10:50:00|12620|12618|12642|12640|12642|12640|12620|12618|27554
1639652100000|2021-12-16 10:55:00|12644|12642|12654|12652|12662|12660|12636|12634|68890
1639652400000|2021-12-16 11:00:00|12658|12654|12658|12654|12666|12664|12652|12650|31659
1639652700000|2021-12-16 11:05:00|12656|12656|12654|12650|12658|12656|12644|12642|32241
1639653000000|2021-12-16 11:10:00|12652|12652|12644|12642|12656|12654|12638|12636|44037
1639653300000|2021-12-16 11:15:00|12646|12644|12656|12654|12664|12662|12644|12642|26862
1639653600000|2021-12-16 11:20:00|12654|12652|12656|12652|12658|12656|12648|12646|30306
1639653900000|2021-12-16 11:25:00|12658|12654|12658|12656|12658|12656|12656|12654|8816
1639654200000|2021-12-16 11:30:00|12660|12658|12666|12664|12666|12664|12646|12644|84337
1639654500000|2021-12-16 11:35:00|12664|12662|12670|12668|12676|12674|12664|12662|21759
1639654800000|2021-12-16 11:40:00|12672|12670|12674|12672|12678|12676|12668|12666|19950
1639655100000|2021-12-16 11:45:00|12676|12674|12672|12670|12678|12676|12668|12666|33696
1639655400000|2021-12-16 11:50:00|12670|12668|12680|12678|12688|12686|12670|12668|69320
1639655700000|2021-12-16 11:55:00|12682|12680|12680|12676|12686|12684|12674|12672|24505
1639656000000|2021-12-16 12:00:00|12678|12674|12660|12656|12680|12676|12650|12646|45029
1639656300000|2021-12-16 12:05:00|12658|12654|12646|12644|12660|12656|12638|12636|29731
1639656600000|2021-12-16 12:10:00|12648|12646|12630|12628|12648|12646|12626|12622|30560
1639656900000|2021-12-16 12:15:00|12632|12630|12630|12628|12638|12636|12626|12624|22039
1639657200000|2021-12-16 12:20:00|12628|12626|12632|12630|12636|12634|12626|12624|69081
1639657500000|2021-12-16 12:25:00|12634|12632|12634|12632|12638|12636|12628|12626|22841
1639657800000|2021-12-16 12:30:00|12636|12634|12634|12630|12642|12640|12628|12626|23172
1639658100000|2021-12-16 12:35:00|12636|12632|12642|12640|12648|12646|12636|12632|17644
1639658400000|2021-12-16 12:40:00|12640|12638|12662|12660|12662|12660|12638|12636|63337
1639658700000|2021-12-16 12:45:00|12664|12658|12646|12642|12664|12660|12638|12636|32255
1639659000000|2021-12-16 12:50:00|12644|12640|12634|12632|12646|12644|12634|12630|19254
1639659300000|2021-12-16 12:55:00|12632|12630|12640|12638|12642|12640|12630|12628|27469
1639659600000|2021-12-16 13:00:00|12642|12640|12640|12636|12642|12640|12632|12630|19720
1639659900000|2021-12-16 13:05:00|12638|12634|12636|12634|12638|12636|12630|12628|19322
1639660200000|2021-12-16 13:10:00|12638|12636|12650|12648|12652|12650|12634|12632|25807
1639660500000|2021-12-16 13:15:00|12652|12650|12652|12650|12660|12658|12648|12646|19348
1639660800000|2021-12-16 13:20:00|12654|12652|12654|12652|12658|12654|12650|12648|28137
1639661100000|2021-12-16 13:25:00|12652|12650|12652|12650|12656|12654|12646|12644|14895
1639661400000|2021-12-16 13:30:00|12654|12652|12656|12654|12662|12660|12648|12646|51219
1639661700000|2021-12-16 13:35:00|12658|12656|12662|12660|12662|12660|12650|12648|26115
1639662000000|2021-12-16 13:40:00|12664|12662|12658|12656|12664|12662|12656|12654|19986
1639662300000|2021-12-16 13:45:00|12660|12658|12658|12656|12664|12662|12654|12652|25311
1639662600000|2021-12-16 13:50:00|12656|12654|12658|12656|12662|12660|12654|12652|26643
1639662900000|2021-12-16 13:55:00|12656|12654|12650|12648|12662|12660|12650|12648|37072
1639663200000|2021-12-16 14:00:00|12648|12646|12652|12650|12666|12664|12646|12644|49468
1639663500000|2021-12-16 14:05:00|12650|12648|12668|12666|12672|12670|12648|12646|19671
1639663800000|2021-12-16 14:10:00|12666|12664|12674|12672|12682|12680|12666|12664|24180
1639664100000|2021-12-16 14:15:00|12676|12670|12680|12678|12684|12682|12670|12668|28741
1639664400000|2021-12-16 14:20:00|12678|12676|12684|12682|12686|12684|12672|12670|27613
1639664700000|2021-12-16 14:25:00|12682|12680|12666|12664|12684|12682|12664|12662|26382
1639665000000|2021-12-16 14:30:00|12668|12666|12680|12678|12680|12678|12662|12660|40569
1639665300000|2021-12-16 14:35:00|12682|12680|12670|12668|12682|12680|12670|12668|35153
1639665600000|2021-12-16 14:40:00|12672|12670|12666|12664|12672|12670|12656|12654|61098
1639665900000|2021-12-16 14:45:00|12668|12666|12680|12678|12682|12680|12664|12662|55227
1639666200000|2021-12-16 14:50:00|12678|12676|12692|12690|12694|12692|12676|12672|69218
1639666500000|2021-12-16 14:55:00|12690|12688|12684|12680|12692|12690|12674|12672|49141
1639666800000|2021-12-16 15:00:00|12686|12682|12694|12692|12700|12698|12684|12682|49980
1639667100000|2021-12-16 15:05:00|12696|12694|12696|12694|12706|12704|12692|12690|55025
1639667400000|2021-12-16 15:10:00|12698|12696|12708|12706|12712|12710|12696|12694|85418
1639667700000|2021-12-16 15:15:00|12706|12704|12702|12700|12720|12718|12702|12700|146106
1639668000000|2021-12-16 15:20:00|12700|12698|12696|12694|12708|12706|12696|12694|42759
1639668300000|2021-12-16 15:25:00|12698|12696|12702|12700|12706|12704|12690|12688|67666
1639668600000|2021-12-16 15:30:00|12704|12702|12698|12696|12710|12706|12698|12696|52466
1639668900000|2021-12-16 15:35:00|12700|12698|12700|12698|12704|12702|12700|12698|19833
1639669200000|2021-12-16 15:40:00|12702|12700|12700|12698|12710|12708|12700|12698|36146
1639669500000|2021-12-16 15:45:00|12702|12700|12710|12708|12712|12710|12696|12694|41033
1639669800000|2021-12-16 15:50:00|12708|12706|12702|12700|12708|12706|12698|12696|41369
1639670100000|2021-12-16 15:55:00|12704|12702|12720|12718|12720|12718|12700|12698|47042
1639670400000|2021-12-16 16:00:00|12722|12720|12720|12718|12732|12730|12720|12718|53023
1639670700000|2021-12-16 16:05:00|12722|12720|12712|12710|12722|12720|12708|12706|66990
1639671000000|2021-12-16 16:10:00|12714|12712|12704|12700|12718|12714|12702|12700|70221
1639671300000|2021-12-16 16:15:00|12702|12702|12694|12690|12710|12708|12688|12684|125272
1639728000000|2021-12-17 08:00:00|13100|12300|12710|12706|13100|12730|12690|12300|29781
1639728300000|2021-12-17 08:05:00|12708|12704|12688|12684|12716|12708|12680|12678|40713
1639728600000|2021-12-17 08:10:00|12686|12686|12674|12672|12694|12692|12674|12670|31247
1639728900000|2021-12-17 08:15:00|12676|12670|12682|12680|12694|12692|12662|12660|42744
1639729200000|2021-12-17 08:20:00|12680|12678|12680|12678|12686|12684|12674|12672|18800
1639729500000|2021-12-17 08:25:00|12682|12680|12684|12682|12690|12688|12678|12674|50052
1639729800000|2021-12-17 08:30:00|12682|12680|12672|12670|12684|12682|12666|12664|31724
1639730100000|2021-12-17 08:35:00|12670|12668|12670|12668|12674|12672|12664|12660|18281
1639730400000|2021-12-17 08:40:00|12672|12670|12664|12662|12674|12672|12658|12654|20154
1639730700000|2021-12-17 08:45:00|12666|12664|12670|12668|12670|12668|12662|12660|17095
1639731000000|2021-12-17 08:50:00|12672|12670|12684|12680|12686|12684|12672|12670|22209
1639731300000|2021-12-17 08:55:00|12686|12682|12682|12678|12692|12690|12678|12676|20408
1639731600000|2021-12-17 09:00:00|12680|12676|12672|12670|12682|12680|12670|12668|11196
1639731900000|2021-12-17 09:05:00|12670|12668|12662|12658|12672|12670|12654|12652|24996
1639732200000|2021-12-17 09:10:00|12660|12660|12656|12652|12664|12662|12650|12648|27533
1639732500000|2021-12-17 09:15:00|12654|12650|12660|12658|12660|12658|12648|12646|17608
1639732800000|2021-12-17 09:20:00|12658|12656|12660|12656|12668|12666|12654|12652|10560
1639733100000|2021-12-17 09:25:00|12662|12658|12660|12658|12664|12662|12658|12656|12697
1639733400000|2021-12-17 09:30:00|12658|12656|12654|12652|12662|12660|12646|12644|17649
1639733700000|2021-12-17 09:35:00|12652|12650|12648|12646|12656|12654|12646|12644|16520
1639734000000|2021-12-17 09:40:00|12646|12644|12642|12640|12650|12648|12636|12634|33737
1639734300000|2021-12-17 09:45:00|12644|12642|12652|12650|12652|12650|12638|12636|13741
1639734600000|2021-12-17 09:50:00|12650|12648|12660|12658|12662|12660|12650|12648|20574
1639734900000|2021-12-17 09:55:00|12662|12660|12664|12660|12664|12662|12656|12654|11421
1639735200000|2021-12-17 10:00:00|12666|12662|12658|12656|12674|12670|12658|12656|11394
1639735500000|2021-12-17 10:05:00|12660|12654|12672|12670|12674|12672|12660|12654|20827
1639735800000|2021-12-17 10:10:00|12674|12672|12686|12684|12686|12684|12670|12668|35576
1639736100000|2021-12-17 10:15:00|12684|12682|12700|12698|12700|12698|12674|12672|46211
1639736400000|2021-12-17 10:20:00|12702|12700|12696|12694|12708|12706|12694|12692|64118
1639736700000|2021-12-17 10:25:00|12698|12696|12684|12682|12708|12706|12684|12682|50049
1639737000000|2021-12-17 10:30:00|12686|12684|12706|12704|12708|12704|12684|12682|40539
1639737300000|2021-12-17 10:35:00|12704|12702|12700|12698|12712|12710|12698|12696|26802
1639737600000|2021-12-17 10:40:00|12698|12696|12680|12678|12706|12704|12680|12678|32706
1639737900000|2021-12-17 10:45:00|12678|12676|12668|12666|12678|12676|12660|12658|32599
1639738200000|2021-12-17 10:50:00|12670|12664|12696|12694|12696|12694|12670|12664|112806
1639738500000|2021-12-17 10:55:00|12694|12692|12696|12694|12704|12702|12690|12688|84638
1639738800000|2021-12-17 11:00:00|12698|12692|12656|12654|12698|12694|12656|12654|16047
1639739100000|2021-12-17 11:05:00|12654|12652|12642|12640|12656|12654|12642|12640|28796
1639739400000|2021-12-17 11:10:00|12644|12642|12652|12650|12666|12664|12642|12640|19285
1639739700000|2021-12-17 11:15:00|12650|12648|12650|12648|12658|12656|12650|12646|10941
1639740000000|2021-12-17 11:20:00|12652|12646|12664|12662|12666|12664|12646|12644|18512
1639740300000|2021-12-17 11:25:00|12666|12664|12664|12662|12670|12666|12660|12658|11025
1639740600000|2021-12-17 11:30:00|12666|12664|12660|12658|12666|12664|12656|12654|15789
1639740900000|2021-12-17 11:35:00|12662|12660|12664|12662|12668|12666|12662|12660|11757
1639741200000|2021-12-17 11:40:00|12666|12664|12664|12662|12670|12668|12664|12662|10009
1639741500000|2021-12-17 11:45:00|12666|12664|12662|12660|12670|12668|12658|12656|36639
1639741800000|2021-12-17 11:50:00|12660|12658|12666|12664|12666|12664|12656|12654|37398
1639742100000|2021-12-17 11:55:00|12664|12662|12658|12656|12664|12662|12650|12648|35274
1639742400000|2021-12-17 12:00:00|12656|12654|12656|12654|12658|12656|12652|12650|22029
1639742700000|2021-12-17 12:05:00|12654|12652|12644|12642|12656|12654|12644|12642|23292
1639743000000|2021-12-17 12:10:00|12646|12644|12638|12636|12648|12646|12638|12636|15198
1639743300000|2021-12-17 12:15:00|12636|12634|12646|12644|12646|12644|12636|12634|49254
1639743600000|2021-12-17 12:20:00|12648|12646|12650|12648|12650|12648|12638|12636|34750
1639743900000|2021-12-17 12:25:00|12646|12644|12650|12646|12652|12650|12642|12640|47815
1639744200000|2021-12-17 12:30:00|12652|12648|12642|12640|12656|12654|12638|12636|38155
1639744500000|2021-12-17 12:35:00|12644|12642|12644|12642|12650|12648|12642|12640|20811
1639744800000|2021-12-17 12:40:00|12646|12644|12644|12642|12646|12644|12632|12630|28085
1639745100000|2021-12-17 12:45:00|12646|12644|12640|12638|12646|12644|12636|12634|20703
1639745400000|2021-12-17 12:50:00|12644|12640|12618|12614|12644|12640|12614|12612|45005
1639745700000|2021-12-17 12:55:00|12616|12616|12622|12620|12630|12628|12614|12612|12598
1639746000000|2021-12-17 13:00:00|12624|12622|12624|12622|12632|12630|12620|12618|26103
1639746300000|2021-12-17 13:05:00|12622|12620|12618|12616|12624|12622|12614|12612|34198
1639746600000|2021-12-17 13:10:00|12620|12618|12626|12624|12628|12626|12620|12616|83592
1639746900000|2021-12-17 13:15:00|12624|12622|12620|12618|12624|12622|12616|12614|12141
1639747200000|2021-12-17 13:20:00|12622|12620|12628|12626|12628|12626|12620|12618|114964
1639747500000|2021-12-17 13:25:00|12630|12628|12628|12626|12634|12632|12626|12624|14989
1639747800000|2021-12-17 13:30:00|12630|12628|12652|12650|12652|12650|12630|12628|25338
1639748100000|2021-12-17 13:35:00|12650|12648|12666|12664|12666|12664|12650|12648|21684
1639748400000|2021-12-17 13:40:00|12664|12662|12664|12662|12666|12664|12658|12656|34533
1639748700000|2021-12-17 13:45:00|12662|12660|12668|12666|12674|12672|12658|12656|54439
1639749000000|2021-12-17 13:50:00|12666|12664|12662|12658|12670|12668|12658|12656|29350
1639749300000|2021-12-17 13:55:00|12660|12660|12664|12662|12674|12672|12660|12660|56998
1639749600000|2021-12-17 14:00:00|12666|12664|12668|12666|12670|12668|12662|12660|50993
1639749900000|2021-12-17 14:05:00|12666|12664|12676|12674|12678|12676|12662|12660|69287
1639750200000|2021-12-17 14:10:00|12674|12672|12666|12664|12676|12674|12662|12660|21341
1639750500000|2021-12-17 14:15:00|12664|12662|12670|12666|12670|12668|12660|12658|54380
1639750800000|2021-12-17 14:20:00|12668|12668|12666|12664|12674|12672|12660|12658|41800
1639751100000|2021-12-17 14:25:00|12668|12666|12670|12668|12670|12668|12658|12656|32853
1639751400000|2021-12-17 14:30:00|12668|12666|12688|12686|12688|12686|12666|12664|38322
1639751700000|2021-12-17 14:35:00|12690|12684|12684|12682|12690|12688|12672|12670|42184
1639752000000|2021-12-17 14:40:00|12686|12684|12694|12692|12698|12696|12684|12682|58301
1639752300000|2021-12-17 14:45:00|12692|12690|12716|12714|12722|12720|12690|12688|76779
1639752600000|2021-12-17 14:50:00|12714|12712|12714|12712|12722|12720|12712|12710|54648
1639752900000|2021-12-17 14:55:00|12712|12710|12704|12702|12716|12714|12700|12698|55721
1639753200000|2021-12-17 15:00:00|12706|12704|12704|12702|12710|12708|12700|12698|64627
1639753500000|2021-12-17 15:05:00|12702|12700|12710|12708|12710|12708|12700|12698|30409
1639753800000|2021-12-17 15:10:00|12712|12710|12722|12720|12724|12722|12712|12710|74179
1639754100000|2021-12-17 15:15:00|12720|12718|12728|12726|12730|12728|12720|12718|61046
1639754400000|2021-12-17 15:20:00|12730|12728|12736|12734|12738|12736|12728|12726|34422
1639754700000|2021-12-17 15:25:00|12738|12736|12740|12738|12746|12744|12736|12734|61137
1639755000000|2021-12-17 15:30:00|12742|12740|12744|12742|12750|12748|12738|12736|42775
1639755300000|2021-12-17 15:35:00|12742|12740|12752|12750|12760|12758|12740|12738|87170
1639755600000|2021-12-17 15:40:00|12750|12748|12758|12756|12762|12760|12748|12746|45411
1639755900000|2021-12-17 15:45:00|12760|12758|12756|12754|12766|12764|12754|12752|45073
1639756200000|2021-12-17 15:50:00|12754|12752|12754|12752|12762|12760|12750|12748|41389
1639756500000|2021-12-17 15:55:00|12752|12750|12766|12764|12770|12768|12746|12744|43990
1639756800000|2021-12-17 16:00:00|12770|12768|12752|12750|12770|12768|12748|12744|35813
1639757100000|2021-12-17 16:05:00|12750|12748|12750|12748|12756|12754|12742|12740|54462
1639757400000|2021-12-17 16:10:00|12748|12746|12760|12758|12760|12758|12748|12746|42231
1639757700000|2021-12-17 16:15:00|12762|12760|12764|12762|12764|12762|12750|12748|36622
1639987200000|2021-12-20 08:00:00|12640|12612|12650|12640|12670|12664|12628|12612|185517
1639987500000|2021-12-20 08:05:00|12646|12638|12624|12620|12658|12656|12620|12618|53070
1639987800000|2021-12-20 08:10:00|12622|12618|12580|12574|12622|12618|12576|12572|56786
1639988100000|2021-12-20 08:15:00|12578|12576|12582|12578|12590|12586|12572|12570|33770
1639988400000|2021-12-20 08:20:00|12580|12580|12574|12572|12590|12588|12562|12560|92278
1639988700000|2021-12-20 08:25:00|12576|12574|12614|12610|12620|12618|12576|12574|32825
1639989000000|2021-12-20 08:30:00|12612|12608|12598|12596|12614|12608|12588|12584|28245
1639989300000|2021-12-20 08:35:00|12596|12594|12590|12588|12602|12600|12582|12580|35173
1639989600000|2021-12-20 08:40:00|12592|12590|12586|12582|12606|12602|12576|12574|55042
1639989900000|2021-12-20 08:45:00|12584|12580|12568|12566|12586|12584|12566|12564|14411
1639990200000|2021-12-20 08:50:00|12566|12564|12582|12580|12582|12580|12564|12562|38770
1639990500000|2021-12-20 08:55:00|12580|12578|12586|12584|12590|12588|12578|12576|41965
1639990800000|2021-12-20 09:00:00|12584|12582|12566|12564|12586|12584|12564|12560|29262
1639991100000|2021-12-20 09:05:00|12564|12562|12570|12568|12574|12572|12560|12558|26666
1639991400000|2021-12-20 09:10:00|12568|12566|12566|12564|12580|12578|12566|12564|19758
1639991700000|2021-12-20 09:15:00|12568|12566|12562|12560|12572|12570|12560|12558|28186
1639992000000|2021-12-20 09:20:00|12560|12558|12550|12548|12560|12558|12550|12548|38550
1639992300000|2021-12-20 09:25:00|12552|12550|12572|12570|12572|12570|12550|12548|56388
1639992600000|2021-12-20 09:30:00|12574|12572|12592|12590|12596|12592|12574|12572|35008
1639992900000|2021-12-20 09:35:00|12594|12592|12604|12600|12604|12602|12588|12586|35677
1639993200000|2021-12-20 09:40:00|12602|12602|12608|12606|12610|12608|12602|12600|19995
1639993500000|2021-12-20 09:45:00|12606|12604|12608|12606|12610|12608|12594|12592|32530
1639993800000|2021-12-20 09:50:00|12606|12604|12632|12630|12634|12632|12604|12602|36610
1639994100000|2021-12-20 09:55:00|12634|12632|12666|12662|12668|12666|12634|12632|39907
1639994400000|2021-12-20 10:00:00|12664|12664|12696|12694|12696|12694|12664|12664|25714
1639994700000|2021-12-20 10:05:00|12694|12692|12700|12698|12710|12706|12694|12692|50965
1639995000000|2021-12-20 10:10:00|12698|12696|12716|12714|12718|12716|12696|12692|33049
1639995300000|2021-12-20 10:15:00|12718|12712|12704|12702|12718|12712|12700|12698|41587
1639995600000|2021-12-20 10:20:00|12702|12700|12702|12700|12706|12704|12698|12696|22503
1639995900000|2021-12-20 10:25:00|12700|12698|12712|12710|12722|12720|12698|12696|33898
1639996200000|2021-12-20 10:30:00|12710|12708|12706|12704|12712|12710|12702|12700|29761
1639996500000|2021-12-20 10:35:00|12708|12706|12710|12708|12714|12712|12700|12698|19312
1639996800000|2021-12-20 10:40:00|12708|12706|12712|12710|12714|12712|12708|12706|21096
1639997100000|2021-12-20 10:45:00|12710|12708|12726|12724|12726|12724|12708|12706|30187
1639997400000|2021-12-20 10:50:00|12724|12722|12724|12722|12732|12730|12718|12716|48722
1639997700000|2021-12-20 10:55:00|12722|12720|12728|12726|12730|12728|12716|12714|18970
1639998000000|2021-12-20 11:00:00|12730|12728|12720|12716|12732|12730|12716|12714|20918
1639998300000|2021-12-20 11:05:00|12718|12718|12720|12716|12724|12722|12714|12712|22370
1639998600000|2021-12-20 11:10:00|12718|12714|12708|12706|12718|12716|12706|12704|16866
1639998900000|2021-12-20 11:15:00|12706|12704|12712|12710|12714|12712|12702|12700|17150
1639999200000|2021-12-20 11:20:00|12710|12708|12714|12712|12714|12712|12708|12706|11396
1639999500000|2021-12-20 11:25:00|12712|12710|12710|12708|12712|12710|12702|12700|16539
1639999800000|2021-12-20 11:30:00|12708|12706|12690|12688|12712|12710|12690|12688|23957
1640000100000|2021-12-20 11:35:00|12692|12690|12686|12684|12694|12692|12686|12684|27010
1640000400000|2021-12-20 11:40:00|12684|12682|12674|12672|12690|12688|12674|12672|14319
1640000700000|2021-12-20 11:45:00|12676|12674|12678|12676|12686|12684|12674|12672|24344
1640001000000|2021-12-20 11:50:00|12676|12674|12682|12680|12688|12686|12676|12674|16325
1640001300000|2021-12-20 11:55:00|12684|12682|12688|12686|12692|12690|12680|12678|30881
1640001600000|2021-12-20 12:00:00|12686|12684|12674|12672|12690|12688|12674|12672|16005
1640001900000|2021-12-20 12:05:00|12672|12670|12666|12664|12672|12670|12660|12658|27604
1640002200000|2021-12-20 12:10:00|12664|12662|12664|12662|12670|12668|12660|12658|11885
1640002500000|2021-12-20 12:15:00|12662|12660|12650|12648|12662|12660|12644|12642|27646
1640002800000|2021-12-20 12:20:00|12652|12650|12666|12664|12666|12664|12650|12648|14096
1640003100000|2021-12-20 12:25:00|12668|12666|12676|12674|12676|12674|12658|12656|24374
1640003400000|2021-12-20 12:30:00|12678|12676|12694|12692|12694|12692|12678|12676|16186
1640003700000|2021-12-20 12:35:00|12696|12694|12698|12696|12700|12696|12696|12694|8233
1640004000000|2021-12-20 12:40:00|12700|12698|12700|12698|12706|12704|12698|12696|26739
1640004300000|2021-12-20 12:45:00|12702|12700|12684|12680|12704|12702|12676|12672|31280
1640004600000|2021-12-20 12:50:00|12682|12678|12684|12680|12684|12682|12676|12674|19476
1640004900000|2021-12-20 12:55:00|12686|12682|12690|12688|12694|12692|12684|12682|11014
1640005200000|2021-12-20 13:00:00|12692|12690|12698|12696|12700|12698|12690|12688|11280
1640005500000|2021-12-20 13:05:00|12696|12694|12686|12684|12696|12694|12686|12684|12168
1640005800000|2021-12-20 13:10:00|12688|12686|12680|12678|12692|12690|12678|12676|15682
1640006100000|2021-12-20 13:15:00|12682|12680|12676|12674|12684|12682|12676|12674|17666
1640006400000|2021-12-20 13:20:00|12674|12672|12678|12674|12680|12678|12674|12670|11900
1640006700000|2021-12-20 13:25:00|12680|12676|12672|12670|12682|12680|12672|12670|12734
1640007000000|2021-12-20 13:30:00|12670|12668|12674|12672|12674|12672|12664|12662|17735
1640007300000|2021-12-20 13:35:00|12676|12674|12676|12674|12676|12674|12672|12670|14567
1640007600000|2021-12-20 13:40:00|12674|12672|12674|12672|12678|12676|12670|12668|19707
1640007900000|2021-12-20 13:45:00|12672|12670|12670|12666|12674|12672|12666|12664|12221
1640008200000|2021-12-20 13:50:00|12668|12664|12676|12674|12678|12676|12662|12660|21241
1640008500000|2021-12-20 13:55:00|12678|12676|12686|12684|12690|12688|12676|12674|30483
1640008800000|2021-12-20 14:00:00|12688|12686|12698|12696|12698|12696|12686|12684|11109
1640009100000|2021-12-20 14:05:00|12700|12698|12672|12670|12700|12698|12668|12666|29979
1640009400000|2021-12-20 14:10:00|12674|12672|12674|12670|12678|12676|12672|12670|12963
1640009700000|2021-12-20 14:15:00|12676|12672|12678|12676|12678|12676|12674|12672|15872
1640010000000|2021-12-20 14:20:00|12680|12678|12680|12678|12684|12682|12674|12672|30089
1640010300000|2021-12-20 14:25:00|12678|12676|12676|12674|12680|12678|12672|12670|22956
1640010600000|2021-12-20 14:30:00|12674|12672|12714|12712|12714|12712|12668|12666|40653
1640010900000|2021-12-20 14:35:00|12712|12710|12706|12704|12714|12712|12698|12696|30317
1640011200000|2021-12-20 14:40:00|12704|12702|12702|12700|12704|12702|12692|12690|34149
1640011500000|2021-12-20 14:45:00|12700|12698|12702|12700|12718|12716|12696|12694|36891
1640011800000|2021-12-20 14:50:00|12704|12702|12714|12712|12718|12714|12702|12700|29104
1640012100000|2021-12-20 14:55:00|12712|12710|12734|12730|12734|12732|12712|12710|39397
1640012400000|2021-12-20 15:00:00|12730|12728|12724|12722|12738|12736|12722|12720|32440
1640012700000|2021-12-20 15:05:00|12722|12720|12700|12698|12722|12720|12700|12698|22565
1640013000000|2021-12-20 15:10:00|12698|12696|12700|12696|12702|12700|12698|12696|14590
1640013300000|2021-12-20 15:15:00|12698|12694|12690|12688|12702|12700|12688|12686|44074
1640013600000|2021-12-20 15:20:00|12688|12686|12690|12688|12690|12688|12684|12682|17603
1640013900000|2021-12-20 15:25:00|12688|12686|12696|12694|12696|12694|12688|12686|20295
1640014200000|2021-12-20 15:30:00|12698|12696|12710|12708|12710|12708|12694|12692|54188
1640014500000|2021-12-20 15:35:00|12708|12706|12730|12728|12734|12732|12708|12706|43162
1640014800000|2021-12-20 15:40:00|12728|12726|12732|12730|12738|12736|12728|12726|21691
1640015100000|2021-12-20 15:45:00|12730|12728|12720|12716|12730|12728|12710|12708|55593
1640015400000|2021-12-20 15:50:00|12722|12718|12712|12710|12722|12720|12706|12704|33118
1640015700000|2021-12-20 15:55:00|12710|12708|12710|12708|12716|12714|12706|12704|20624
1640016000000|2021-12-20 16:00:00|12708|12706|12712|12710|12716|12712|12708|12706|18755
1640016300000|2021-12-20 16:05:00|12714|12712|12730|12728|12730|12728|12714|12710|22077
1640016600000|2021-12-20 16:10:00|12728|12726|12728|12726|12740|12738|12726|12724|36476
1640016900000|2021-12-20 16:15:00|12726|12724|12738|12734|12740|12738|12726|12724|45172
1640073600000|2021-12-21 08:00:00|12780|12764|12786|12782|12800|12798|12778|12764|22684
1640073900000|2021-12-21 08:05:00|12788|12780|12790|12786|12790|12786|12770|12766|40520
1640074200000|2021-12-21 08:10:00|12788|12788|12786|12782|12800|12798|12782|12780|32081
1640074500000|2021-12-21 08:15:00|12784|12780|12730|12726|12786|12780|12718|12714|34843
1640074800000|2021-12-21 08:20:00|12728|12728|12718|12716|12730|12728|12718|12714|14044
1640075100000|2021-12-21 08:25:00|12716|12714|12682|12678|12718|12714|12680|12678|23924
1640075400000|2021-12-21 08:30:00|12680|12676|12698|12696|12700|12698|12670|12668|23993
1640075700000|2021-12-21 08:35:00|12696|12694|12696|12694|12700|12698|12690|12688|39956
1640076000000|2021-12-21 08:40:00|12698|12696|12698|12696|12700|12698|12694|12692|21458
1640076300000|2021-12-21 08:45:00|12696|12694|12686|12684|12696|12694|12686|12684|15121
1640076600000|2021-12-21 08:50:00|12688|12686|12698|12696|12698|12696|12686|12684|18002
1640076900000|2021-12-21 08:55:00|12700|12698|12698|12696|12704|12702|12696|12694|19268
1640077200000|2021-12-21 09:00:00|12696|12694|12694|12692|12700|12698|12686|12684|42543
1640077500000|2021-12-21 09:05:00|12696|12694|12702|12700|12706|12704|12694|12692|36279
1640077800000|2021-12-21 09:10:00|12700|12698|12716|12714|12716|12714|12698|12696|26288
1640078100000|2021-12-21 09:15:00|12714|12712|12706|12704|12714|12714|12696|12694|23482
1640078400000|2021-12-21 09:20:00|12704|12702|12696|12694|12708|12706|12694|12692|19672
1640078700000|2021-12-21 09:25:00|12698|12696|12690|12688|12704|12702|12690|12688|24713
1640079000000|2021-12-21 09:30:00|12692|12690|12696|12694|12704|12700|12692|12690|16436
1640079300000|2021-12-21 09:35:00|12694|12692|12704|12702|12712|12708|12692|12690|15334
1640079600000|2021-12-21 09:40:00|12706|12704|12702|12700|12708|12706|12700|12698|30190
1640079900000|2021-12-21 09:45:00|12700|12698|12678|12676|12700|12698|12674|12672|19258
1640080200000|2021-12-21 09:50:00|12680|12678|12670|12668|12682|12680|12666|12664|21053
1640080500000|2021-12-21 09:55:00|12668|12666|12642|12640|12668|12666|12640|12638|32161
1640080800000|2021-12-21 10:00:00|12644|12642|12630|12628|12652|12650|12630|12628|19962
1640081100000|2021-12-21 10:05:00|12632|12630|12636|12634|12642|12640|12628|12626|20277
1640081400000|2021-12-21 10:10:00|12634|12632|12636|12634|12642|12640|12630|12628|17081
1640081700000|2021-12-21 10:15:00|12638|12636|12634|12630|12644|12642|12632|12630|31707
1640082000000|2021-12-21 10:20:00|12632|12628|12644|12642|12646|12644|12624|12622|53075
1640082300000|2021-12-21 10:25:00|12646|12644|12626|12624|12648|12646|12624|12622|34670
1640082600000|2021-12-21 10:30:00|12624|12622|12622|12620|12626|12622|12616|12614|28136
1640082900000|2021-12-21 10:35:00|12624|12622|12614|12612|12630|12626|12614|12612|21180
1640083200000|2021-12-21 10:40:00|12616|12614|12608|12606|12618|12616|12608|12606|18943
1640083500000|2021-12-21 10:45:00|12606|12604|12578|12576|12608|12606|12578|12576|55170
1640083800000|2021-12-21 10:50:00|12580|12578|12592|12590|12592|12590|12576|12574|35037
1640084100000|2021-12-21 10:55:00|12594|12592|12594|12592|12600|12598|12590|12588|24556
1640084400000|2021-12-21 11:00:00|12596|12594|12586|12584|12600|12598|12586|12584|18067
1640084700000|2021-12-21 11:05:00|12588|12586|12590|12588|12592|12590|12584|12582|19218
1640085000000|2021-12-21 11:10:00|12592|12590|12606|12604|12608|12606|12592|12590|35510
1640085300000|2021-12-21 11:15:00|12608|12606|12604|12602|12610|12608|12598|12596|21683
1640085600000|2021-12-21 11:20:00|12606|12604|12616|12614|12616|12614|12602|12600|22274
1640085900000|2021-12-21 11:25:00|12618|12616|12620|12618|12622|12620|12614|12612|16947
1640086200000|2021-12-21 11:30:00|12622|12620|12618|12616|12622|12620|12616|12614|7175
1640086500000|2021-12-21 11:35:00|12620|12618|12616|12614|12626|12624|12616|12614|17713
1640086800000|2021-12-21 11:40:00|12618|12616|12608|12606|12620|12618|12608|12606|23318
1640087100000|2021-12-21 11:45:00|12606|12604|12610|12608|12610|12608|12604|12602|14005
1640087400000|2021-12-21 11:50:00|12608|12606|12606|12604|12608|12606|12602|12600|104291
1640087700000|2021-12-21 11:55:00|12604|12602|12606|12604|12610|12608|12604|12602|10495
1640088000000|2021-12-21 12:00:00|12608|12606|12620|12618|12620|12618|12608|12606|15332
1640088300000|2021-12-21 12:05:00|12622|12620|12620|12618|12628|12626|12620|12618|16219
1640088600000|2021-12-21 12:10:00|12622|12620|12618|12616|12622|12620|12618|12616|6047
1640088900000|2021-12-21 12:15:00|12616|12614|12612|12610|12616|12614|12610|12608|15786
1640089200000|2021-12-21 12:20:00|12614|12612|12626|12624|12626|12624|12614|12612|8303
1640089500000|2021-12-21 12:25:00|12628|12626|12628|12626|12630|12628|12624|12622|9411
1640089800000|2021-12-21 12:30:00|12626|12624|12620|12618|12626|12624|12620|12618|12381
1640090100000|2021-12-21 12:35:00|12622|12620|12624|12622|12624|12622|12620|12618|11551
1640090400000|2021-12-21 12:40:00|12622|12620|12624|12622|12624|12622|12620|12618|8349
1640090700000|2021-12-21 12:45:00|12622|12620|12616|12614|12624|12622|12616|12614|13515
1640091000000|2021-12-21 12:50:00|12618|12616|12614|12612|12618|12616|12614|12612|15937
1640091300000|2021-12-21 12:55:00|12612|12610|12610|12608|12612|12610|12610|12608|5166
1640091600000|2021-12-21 13:00:00|12608|12606|12604|12602|12610|12608|12604|12602|22038
1640091900000|2021-12-21 13:05:00|12606|12604|12606|12604|12606|12604|12596|12594|38168
1640092200000|2021-12-21 13:10:00|12608|12606|12608|12606|12612|12610|12608|12606|16141
1640092500000|2021-12-21 13:15:00|12606|12604|12608|12606|12612|12610|12606|12604|11815
1640092800000|2021-12-21 13:20:00|12606|12604|12608|12606|12608|12606|12606|12604|4980
1640093100000|2021-12-21 13:25:00|12610|12608|12614|12612|12622|12620|12608|12606|19008
1640093400000|2021-12-21 13:30:00|12616|12614|12620|12618|12626|12624|12616|12614|21125
1640093700000|2021-12-21 13:35:00|12622|12620|12616|12614|12622|12620|12612|12610|21474
1640094000000|2021-12-21 13:40:00|12614|12612|12604|12600|12614|12612|12598|12596|38909
1640094300000|2021-12-21 13:45:00|12602|12602|12606|12604|12610|12608|12600|12598|12153
1640094600000|2021-12-21 13:50:00|12604|12602|12612|12610|12614|12612|12604|12602|15752
1640094900000|2021-12-21 13:55:00|12610|12608|12616|12614|12618|12616|12610|12608|11239
1640095200000|2021-12-21 14:00:00|12618|12616|12626|12624|12628|12626|12616|12614|14222
1640095500000|2021-12-21 14:05:00|12624|12622|12634|12632|12636|12634|12624|12622|16590
1640095800000|2021-12-21 14:10:00|12636|12634|12620|12618|12636|12634|12618|12616|28123
1640096100000|2021-12-21 14:15:00|12622|12620|12630|12628|12632|12630|12620|12618|17578
1640096400000|2021-12-21 14:20:00|12632|12630|12642|12640|12642|12640|12626|12624|21448
1640096700000|2021-12-21 14:25:00|12640|12638|12646|12644|12648|12646|12640|12636|24041
1640097000000|2021-12-21 14:30:00|12644|12642|12658|12656|12662|12660|12644|12642|49509
1640097300000|2021-12-21 14:35:00|12660|12658|12662|12660|12666|12664|12658|12656|28407
1640097600000|2021-12-21 14:40:00|12660|12658|12664|12662|12666|12664|12656|12654|26768
1640097900000|2021-12-21 14:45:00|12666|12664|12672|12670|12680|12678|12664|12662|41607
1640098200000|2021-12-21 14:50:00|12670|12668|12674|12672|12674|12672|12668|12666|25192
1640098500000|2021-12-21 14:55:00|12672|12670|12670|12668|12674|12672|12666|12664|19798
1640098800000|2021-12-21 15:00:00|12668|12666|12662|12660|12672|12670|12662|12660|27923
1640099100000|2021-12-21 15:05:00|12664|12662|12652|12650|12664|12662|12648|12646|25867
1640099400000|2021-12-21 15:10:00|12654|12652|12670|12668|12674|12672|12654|12652|31626
1640099700000|2021-12-21 15:15:00|12672|12670|12668|12666|12676|12674|12658|12656|24353
1640100000000|2021-12-21 15:20:00|12666|12664|12670|12668|12674|12672|12666|12664|22344
1640100300000|2021-12-21 15:25:00|12668|12666|12674|12672|12678|12676|12666|12664|36179
1640100600000|2021-12-21 15:30:00|12672|12670|12686|12684|12688|12686|12672|12670|36914
1640100900000|2021-12-21 15:35:00|12684|12682|12664|12662|12686|12684|12662|12660|22220
1640101200000|2021-12-21 15:40:00|12662|12660|12662|12660|12668|12666|12662|12660|23532
1640101500000|2021-12-21 15:45:00|12660|12658|12662|12660|12664|12662|12658|12656|20556
1640101800000|2021-12-21 15:50:00|12660|12658|12680|12678|12684|12682|12656|12654|49684
1640102100000|2021-12-21 15:55:00|12678|12676|12672|12670|12680|12678|12672|12670|32703
1640102400000|2021-12-21 16:00:00|12674|12672|12686|12684|12686|12684|12674|12672|30771
1640102700000|2021-12-21 16:05:00|12684|12682|12668|12666|12686|12684|12668|12666|38231
1640103000000|2021-12-21 16:10:00|12670|12668|12670|12668|12674|12672|12666|12664|18495
1640103300000|2021-12-21 16:15:00|12672|12670|12678|12676|12680|12676|12668|12666|22269
1640160000000|2021-12-22 08:00:00|12880|12570|12696|12688|12880|12748|12660|12570|50340
1640160300000|2021-12-22 08:05:00|12698|12690|12678|12674|12700|12694|12664|12658|19765
1640160600000|2021-12-22 08:10:00|12680|12672|12666|12662|12682|12678|12658|12654|20135
1640160900000|2021-12-22 08:15:00|12664|12664|12686|12680|12686|12680|12664|12662|9376
1640161200000|2021-12-22 08:20:00|12688|12682|12676|12672|12688|12684|12674|12668|5210
1640161500000|2021-12-22 08:25:00|12674|12670|12676|12672|12682|12680|12670|12668|14816
1640161800000|2021-12-22 08:30:00|12674|12674|12666|12664|12676|12674|12656|12652|22565
1640162100000|2021-12-22 08:35:00|12668|12666|12652|12650|12672|12670|12650|12648|18325
1640162400000|2021-12-22 08:40:00|12650|12648|12642|12638|12652|12650|12636|12634|13194
1640162700000|2021-12-22 08:45:00|12644|12640|12644|12640|12654|12652|12630|12628|26664
1640163000000|2021-12-22 08:50:00|12642|12642|12640|12638|12646|12644|12634|12632|6788
1640163300000|2021-12-22 08:55:00|12642|12640|12620|12618|12642|12640|12618|12616|13662
1640163600000|2021-12-22 09:00:00|12622|12620|12606|12602|12622|12620|12604|12602|26467
1640163900000|2021-12-22 09:05:00|12604|12600|12602|12600|12616|12612|12602|12600|23087
1640164200000|2021-12-22 09:10:00|12600|12598|12612|12608|12612|12608|12596|12594|23398
1640164500000|2021-12-22 09:15:00|12610|12610|12618|12616|12620|12618|12610|12610|7227
1640164800000|2021-12-22 09:20:00|12620|12618|12620|12616|12626|12624|12618|12616|5784
1640165100000|2021-12-22 09:25:00|12618|12614|12618|12616|12626|12624|12614|12612|10266
1640165400000|2021-12-22 09:30:00|12620|12618|12616|12614|12620|12618|12616|12612|9386
1640165700000|2021-12-22 09:35:00|12614|12612|12602|12600|12616|12612|12600|12598|19774
1640166000000|2021-12-22 09:40:00|12600|12598|12600|12598|12606|12604|12598|12596|38888
1640166300000|2021-12-22 09:45:00|12598|12596|12596|12594|12600|12598|12594|12592|29255
1640166600000|2021-12-22 09:50:00|12598|12596|12592|12590|12604|12602|12590|12586|30651
1640166900000|2021-12-22 09:55:00|12590|12588|12596|12594|12596|12594|12590|12588|8208
1640167200000|2021-12-22 10:00:00|12598|12596|12612|12610|12614|12612|12598|12596|32683
1640167500000|2021-12-22 10:05:00|12614|12612|12620|12616|12620|12618|12606|12604|11965
1640167800000|2021-12-22 10:10:00|12622|12618|12618|12616|12638|12634|12618|12614|13796
1640168100000|2021-12-22 10:15:00|12616|12614|12608|12606|12618|12616|12606|12602|8815
1640168400000|2021-12-22 10:20:00|12606|12604|12616|12612|12618|12616|12606|12604|17442
1640168700000|2021-12-22 10:25:00|12618|12614|12624|12620|12626|12624|12618|12614|10197
1640169000000|2021-12-22 10:30:00|12626|12622|12624|12622|12640|12638|12622|12620|40798
1640169300000|2021-12-22 10:35:00|12622|12620|12614|12612|12624|12622|12614|12612|5150
1640169600000|2021-12-22 10:40:00|12616|12614|12612|12610|12622|12620|12612|12610|15482
1640169900000|2021-12-22 10:45:00|12614|12612|12606|12604|12620|12616|12604|12602|20595
1640170200000|2021-12-22 10:50:00|12608|12606|12602|12600|12608|12606|12600|12598|14980
1640170500000|2021-12-22 10:55:00|12604|12602|12604|12602|12608|12606|12602|12600|11919
1640170800000|2021-12-22 11:00:00|12602|12600|12612|12608|12614|12612|12596|12594|13587
1640171100000|2021-12-22 11:05:00|12610|12610|12604|12602|12612|12610|12602|12600|6724
1640171400000|2021-12-22 11:10:00|12602|12600|12596|12594|12602|12600|12592|12590|17859
1640171700000|2021-12-22 11:15:00|12600|12598|12600|12598|12602|12600|12596|12594|14005
1640172000000|2021-12-22 11:20:00|12602|12600|12598|12594|12602|12600|12596|12594|12332
1640172300000|2021-12-22 11:25:00|12600|12596|12598|12596|12602|12600|12596|12594|7156
1640172600000|2021-12-22 11:30:00|12600|12598|12576|12574|12600|12598|12574|12572|28493
1640172900000|2021-12-22 11:35:00|12574|12572|12590|12588|12598|12596|12574|12572|11230
1640173200000|2021-12-22 11:40:00|12592|12590|12594|12592|12598|12596|12590|12588|8040
1640173500000|2021-12-22 11:45:00|12596|12594|12604|12602|12606|12604|12594|12592|10479
1640173800000|2021-12-22 11:50:00|12602|12600|12598|12596|12604|12602|12598|12596|3090
1640174100000|2021-12-22 11:55:00|12600|12598|12602|12600|12604|12602|12598|12596|12521
1640174400000|2021-12-22 12:00:00|12600|12598|12600|12598|12600|12598|12594|12590|4456
1640174700000|2021-12-22 12:05:00|12602|12600|12596|12594|12602|12600|12594|12592|7845
1640175000000|2021-12-22 12:10:00|12594|12592|12602|12600|12604|12602|12594|12592|35324
1640175300000|2021-12-22 12:15:00|12600|12598|12592|12590|12600|12598|12584|12582|21264
1640175600000|2021-12-22 12:20:00|12594|12592|12592|12590|12594|12592|12590|12588|5527
1640175900000|2021-12-22 12:25:00|12594|12592|12590|12588|12594|12592|12588|12586|2741
1640176200000|2021-12-22 12:30:00|12592|12590|12592|12590|12594|12592|12592|12590|6853
1640176500000|2021-12-22 12:35:00|12594|12592|12590|12588|12594|12592|12586|12584|11108
1640176800000|2021-12-22 12:40:00|12588|12586|12590|12588|12590|12588|12588|12586|4328
1640177100000|2021-12-22 12:45:00|12592|12590|12588|12586|12592|12590|12588|12586|5743
1640177400000|2021-12-22 12:50:00|12590|12588|12584|12582|12590|12588|12584|12582|96445
1640177700000|2021-12-22 12:55:00|12586|12584|12586|12584|12592|12590|12584|12582|93319
1640178000000|2021-12-22 13:00:00|12588|12586|12580|12578|12588|12586|12578|12576|32140
1640178300000|2021-12-22 13:05:00|12582|12580|12572|12570|12582|12580|12572|12570|10174
1640178600000|2021-12-22 13:10:00|12574|12572|12574|12572|12580|12578|12572|12570|25343
1640178900000|2021-12-22 13:15:00|12572|12570|12574|12572|12578|12574|12572|12570|6440
1640179200000|2021-12-22 13:20:00|12576|12574|12576|12574|12580|12578|12574|12572|25654
1640179500000|2021-12-22 13:25:00|12578|12576|12570|12568|12578|12576|12568|12564|13064
1640179800000|2021-12-22 13:30:00|12572|12566|12564|12562|12576|12572|12560|12556|26722
1640180100000|2021-12-22 13:35:00|12566|12564|12562|12560|12568|12566|12558|12556|12006
1640180400000|2021-12-22 13:40:00|12564|12562|12566|12564|12570|12568|12562|12560|7904
1640180700000|2021-12-22 13:45:00|12568|12566|12562|12560|12572|12570|12562|12560|7487
1640181000000|2021-12-22 13:50:00|12560|12558|12562|12560|12564|12562|12558|12556|19505
1640181300000|2021-12-22 13:55:00|12564|12562|12564|12562|12566|12564|12560|12556|14876
1640181600000|2021-12-22 14:00:00|12562|12560|12554|12552|12568|12566|12554|12552|11664
1640181900000|2021-12-22 14:05:00|12556|12554|12560|12558|12560|12558|12550|12548|26550
1640182200000|2021-12-22 14:10:00|12562|12560|12566|12564|12570|12566|12558|12556|18105
1640182500000|2021-12-22 14:15:00|12564|12562|12560|12558|12566|12564|12556|12554|11220
1640182800000|2021-12-22 14:20:00|12562|12560|12570|12568|12572|12570|12558|12556|35771
1640183100000|2021-12-22 14:25:00|12568|12566|12580|12578|12582|12580|12562|12558|23167
1640183400000|2021-12-22 14:30:00|12582|12580|12592|12588|12598|12596|12582|12580|29182
1640183700000|2021-12-22 14:35:00|12594|12590|12596|12594|12600|12598|12592|12590|21174
1640184000000|2021-12-22 14:40:00|12598|12596|12600|12596|12604|12602|12596|12594|21716
1640184300000|2021-12-22 14:45:00|12598|12598|12586|12584|12600|12598|12580|12578|16999
1640184600000|2021-12-22 14:50:00|12588|12586|12596|12594|12602|12600|12586|12584|15765
1640184900000|2021-12-22 14:55:00|12598|12596|12580|12576|12598|12596|12576|12572|19120
1640185200000|2021-12-22 15:00:00|12582|12578|12584|12582|12584|12582|12578|12576|15038
1640185500000|2021-12-22 15:05:00|12586|12584|12582|12580|12586|12584|12578|12576|16627
1640185800000|2021-12-22 15:10:00|12584|12582|12584|12582|12586|12584|12582|12580|16751
1640186100000|2021-12-22 15:15:00|12582|12580|12580|12578|12586|12584|12578|12576|20011
1640186400000|2021-12-22 15:20:00|12582|12580|12580|12578|12584|12582|12578|12576|20590
1640186700000|2021-12-22 15:25:00|12578|12576|12588|12586|12594|12592|12578|12576|27435
1640187000000|2021-12-22 15:30:00|12590|12588|12596|12594|12596|12594|12590|12588|25610
1640187300000|2021-12-22 15:35:00|12594|12592|12610|12608|12610|12608|12592|12590|29633
1640187600000|2021-12-22 15:40:00|12612|12610|12630|12626|12638|12634|12610|12608|27257
1640187900000|2021-12-22 15:45:00|12628|12628|12640|12638|12642|12640|12628|12628|25272
1640188200000|2021-12-22 15:50:00|12642|12640|12646|12644|12654|12652|12640|12638|25151
1640188500000|2021-12-22 15:55:00|12648|12646|12654|12652|12654|12652|12648|12646|24594
1640188800000|2021-12-22 16:00:00|12656|12654|12658|12656|12658|12656|12650|12648|28986
1640189100000|2021-12-22 16:05:00|12660|12658|12668|12666|12670|12666|12660|12658|23434
1640189400000|2021-12-22 16:10:00|12670|12668|12672|12668|12678|12674|12656|12654|53257
1640189700000|2021-12-22 16:15:00|12670|12666|12658|12654|12670|12666|12650|12648|36568
1640246400000|2021-12-23 08:00:00|12720|12674|12694|12690|12720|12708|12688|12674|111300
1640246700000|2021-12-23 08:05:00|12692|12688|12688|12686|12710|12706|12684|12682|19897
1640247000000|2021-12-23 08:10:00|12686|12684|12674|12670|12694|12692|12668|12664|29297
1640247300000|2021-12-23 08:15:00|12676|12672|12638|12634|12680|12678|12636|12632|43417
1640247600000|2021-12-23 08:20:00|12636|12632|12650|12646|12650|12648|12634|12632|42262
1640247900000|2021-12-23 08:25:00|12648|12648|12646|12644|12652|12648|12646|12644|15215
1640248200000|2021-12-23 08:30:00|12648|12646|12638|12636|12650|12648|12630|12626|23034
1640248500000|2021-12-23 08:35:00|12636|12634|12622|12620|12636|12634|12616|12614|46355
1640248800000|2021-12-23 08:40:00|12620|12618|12630|12628|12634|12632|12620|12618|9146
1640249100000|2021-12-23 08:45:00|12628|12626|12626|12624|12630|12628|12622|12620|21261
1640249400000|2021-12-23 08:50:00|12624|12622|12638|12636|12642|12640|12622|12620|22380
1640249700000|2021-12-23 08:55:00|12640|12638|12628|12626|12644|12642|12626|12624|20396
1640250000000|2021-12-23 09:00:00|12626|12624|12616|12614|12630|12628|12612|12610|22915
1640250300000|2021-12-23 09:05:00|12618|12616|12630|12628|12638|12636|12616|12616|17292
1640250600000|2021-12-23 09:10:00|12632|12626|12636|12634|12638|12636|12628|12626|17551
1640250900000|2021-12-23 09:15:00|12638|12636|12632|12628|12640|12638|12624|12622|17271
1640251200000|2021-12-23 09:20:00|12634|12630|12636|12632|12640|12638|12634|12630|14574
1640251500000|2021-12-23 09:25:00|12638|12634|12640|12638|12644|12642|12626|12624|18452
1640251800000|2021-12-23 09:30:00|12642|12640|12644|12642|12648|12646|12642|12640|27325
1640252100000|2021-12-23 09:35:00|12646|12644|12644|12642|12646|12644|12642|12640|14801
1640252400000|2021-12-23 09:40:00|12646|12644|12642|12640|12646|12644|12638|12636|22884
1640252700000|2021-12-23 09:45:00|12640|12638|12642|12640|12648|12646|12638|12636|25027
1640253000000|2021-12-23 09:50:00|12644|12642|12634|12632|12644|12642|12634|12632|13833
1640253300000|2021-12-23 09:55:00|12632|12630|12628|12626|12634|12632|12628|12626|14023
1640253600000|2021-12-23 10:00:00|12630|12624|12618|12616|12632|12630|12612|12610|20637
1640253900000|2021-12-23 10:05:00|12620|12618|12628|12626|12632|12630|12618|12616|9201
1640254200000|2021-12-23 10:10:00|12626|12624|12634|12632|12638|12636|12624|12622|13232
1640254500000|2021-12-23 10:15:00|12636|12634|12614|12610|12636|12634|12612|12610|24313
1640254800000|2021-12-23 10:20:00|12616|12612|12614|12610|12622|12620|12612|12610|23120
1640255100000|2021-12-23 10:25:00|12612|12608|12604|12602|12614|12610|12604|12602|26672
1640255400000|2021-12-23 10:30:00|12606|12604|12620|12618|12622|12620|12606|12604|13171
1640255700000|2021-12-23 10:35:00|12618|12616|12628|12626|12628|12626|12608|12606|37040
1640256000000|2021-12-23 10:40:00|12630|12628|12622|12620|12630|12628|12620|12618|8333
1640256300000|2021-12-23 10:45:00|12620|12618|12630|12628|12630|12628|12620|12618|6344
1640256600000|2021-12-23 10:50:00|12632|12630|12628|12626|12634|12632|12628|12626|12932
1640256900000|2021-12-23 10:55:00|12630|12628|12636|12634|12638|12636|12628|12626|7468
1640257200000|2021-12-23 11:00:00|12638|12636|12642|12640|12648|12646|12636|12634|11361
1640257500000|2021-12-23 11:05:00|12644|12642|12640|12638|12650|12648|12640|12638|10083
1640257800000|2021-12-23 11:10:00|12642|12640|12642|12640|12646|12642|12636|12634|9283
1640258100000|2021-12-23 11:15:00|12644|12642|12642|12640|12646|12644|12640|12638|5304
1640258400000|2021-12-23 11:20:00|12644|12642|12656|12652|12660|12658|12642|12640|12313
1640258700000|2021-12-23 11:25:00|12654|12654|12662|12660|12664|12660|12652|12650|11601
1640259000000|2021-12-23 11:30:00|12664|12658|12660|12658|12666|12664|12656|12654|7892
1640259300000|2021-12-23 11:35:00|12658|12656|12650|12648|12660|12658|12650|12648|8211
1640259600000|2021-12-23 11:40:00|12648|12646|12654|12652|12658|12656|12648|12646|9966
1640259900000|2021-12-23 11:45:00|12656|12654|12652|12650|12656|12654|12652|12650|3908
1640260200000|2021-12-23 11:50:00|12650|12648|12648|12646|12650|12648|12644|12642|17084
1640260500000|2021-12-23 11:55:00|12646|12644|12638|12634|12646|12644|12636|12634|16372
1640260800000|2021-12-23 12:00:00|12636|12636|12634|12632|12640|12638|12634|12632|8903
1640261100000|2021-12-23 12:05:00|12636|12634|12624|12620|12636|12634|12624|12620|9590
1640261400000|2021-12-23 12:10:00|12622|12622|12626|12624|12630|12628|12622|12618|28884
1640261700000|2021-12-23 12:15:00|12624|12622|12624|12622|12628|12626|12624|12622|23279
1640262000000|2021-12-23 12:20:00|12626|12624|12620|12618|12626|12624|12618|12616|16121
1640262300000|2021-12-23 12:25:00|12622|12620|12620|12618|12622|12620|12618|12616|7364
1640262600000|2021-12-23 12:30:00|12618|12616|12622|12620|12628|12626|12618|12616|7298
1640262900000|2021-12-23 12:35:00|12624|12622|12622|12620|12628|12626|12622|12620|11255
1640263200000|2021-12-23 12:40:00|12624|12622|12622|12620|12624|12622|12620|12618|13836
1640263500000|2021-12-23 12:45:00|12620|12618|12626|12624|12626|12624|12620|12618|8000
1640263800000|2021-12-23 12:50:00|12624|12622|12626|12624|12626|12624|12624|12622|5161
1640264100000|2021-12-23 12:55:00|12628|12626|12620|12618|12628|12626|12620|12618|15920
1640264400000|2021-12-23 13:00:00|12618|12616|12620|12618|12624|12622|12618|12616|6573
1640264700000|2021-12-23 13:05:00|12618|12616|12612|12610|12618|12616|12612|12610|9653
1640265000000|2021-12-23 13:10:00|12614|12612|12612|12610|12614|12612|12612|12610|12087
1640265300000|2021-12-23 13:15:00|12610|12608|12614|12612|12614|12612|12606|12604|24368
1640265600000|2021-12-23 13:20:00|12616|12614|12612|12610|12616|12614|12610|12608|13148
1640265900000|2021-12-23 13:25:00|12614|12612|12612|12610|12614|12612|12612|12610|9250
1640266200000|2021-12-23 13:30:00|12610|12608|12608|12606|12612|12610|12604|12602|19116
1640266500000|2021-12-23 13:35:00|12610|12608|12622|12620|12622|12620|12610|12608|12716
1640266800000|2021-12-23 13:40:00|12620|12618|12626|12624|12628|12626|12620|12618|10465
1640267100000|2021-12-23 13:45:00|12628|12626|12632|12630|12632|12630|12626|12624|14169
1640267400000|2021-12-23 13:50:00|12634|12632|12636|12634|12638|12636|12632|12630|17099
1640267700000|2021-12-23 13:55:00|12638|12636|12636|12634|12642|12640|12636|12632|19394
1640268000000|2021-12-23 14:00:00|12638|12636|12638|12636|12642|12640|12634|12632|14225
1640268300000|2021-12-23 14:05:00|12640|12638|12644|12642|12644|12642|12640|12638|11281
1640268600000|2021-12-23 14:10:00|12642|12640|12640|12638|12646|12644|12640|12638|11073
1640268900000|2021-12-23 14:15:00|12642|12640|12648|12646|12648|12646|12642|12640|11889
1640269200000|2021-12-23 14:20:00|12650|12648|12648|12646|12652|12650|12648|12646|20899
1640269500000|2021-12-23 14:25:00|12648|12641|12651|12644|12655|12648|12646|12639|1322
1640269800000|2021-12-23 14:30:00|12648|12641|12671|12662|12671|12664|12648|12641|3386
1640270100000|2021-12-23 14:35:00|12666|12659|12675|12668|12675|12668|12664|12657|2295
1640270400000|2021-12-23 14:40:00|12672|12670|12678|12676|12680|12678|12668|12666|19735
1640270700000|2021-12-23 14:45:00|12676|12674|12672|12670|12678|12676|12668|12666|15873
1640271000000|2021-12-23 14:50:00|12674|12672|12674|12672|12680|12678|12674|12672|26453
1640271300000|2021-12-23 14:55:00|12676|12674|12686|12684|12688|12686|12676|12674|31281
1640271600000|2021-12-23 15:00:00|12688|12686|12682|12680|12696|12694|12678|12676|33908
1640271900000|2021-12-23 15:05:00|12684|12682|12674|12670|12688|12686|12672|12670|20648
1640272200000|2021-12-23 15:10:00|12672|12672|12672|12670|12674|12672|12670|12666|19567
1640272500000|2021-12-23 15:15:00|12674|12672|12668|12666|12674|12672|12664|12662|16239
1640272800000|2021-12-23 15:20:00|12666|12664|12668|12666|12670|12668|12666|12664|10870
1640273100000|2021-12-23 15:25:00|12670|12668|12660|12658|12670|12668|12658|12656|24589
1640273400000|2021-12-23 15:30:00|12662|12660|12654|12652|12662|12660|12652|12650|18329
1640273700000|2021-12-23 15:35:00|12652|12650|12660|12658|12660|12658|12652|12650|11688
1640274000000|2021-12-23 15:40:00|12658|12656|12670|12668|12670|12668|12654|12652|44600
1640274300000|2021-12-23 15:45:00|12672|12670|12670|12668|12678|12676|12668|12666|19422
1640274600000|2021-12-23 15:50:00|12668|12666|12668|12666|12670|12668|12664|12662|23194
1640274900000|2021-12-23 15:55:00|12670|12668|12674|12672|12674|12672|12668|12666|23766
1640275200000|2021-12-23 16:00:00|12672|12670|12676|12674|12676|12674|12668|12666|23356
1640275500000|2021-12-23 16:05:00|12678|12676|12674|12672|12680|12678|12674|12672|11609
1640275800000|2021-12-23 16:10:00|12672|12670|12670|12668|12674|12672|12668|12666|17825
1640276100000|2021-12-23 16:15:00|12672|12670|12674|12672|12676|12674|12668|12666|25239
1640592000000|2021-12-27 08:00:00|12690|12662|12742|12734|12748|12738|12676|12658|63074
1640592300000|2021-12-27 08:05:00|12738|12736|12724|12720|12772|12764|12722|12716|33765
1640592600000|2021-12-27 08:10:00|12726|12722|12768|12762|12768|12766|12726|12722|16619
1640592900000|2021-12-27 08:15:00|12766|12764|12770|12766|12784|12780|12758|12754|49680
1640593200000|2021-12-27 08:20:00|12768|12768|12734|12730|12774|12772|12734|12730|28972
1640593500000|2021-12-27 08:25:00|12736|12732|12742|12738|12750|12746|12736|12732|10831
1640593800000|2021-12-27 08:30:00|12740|12740|12750|12746|12750|12748|12734|12732|16616
1640594100000|2021-12-27 08:35:00|12748|12748|12724|12722|12750|12748|12722|12720|15749
1640594400000|2021-12-27 08:40:00|12726|12724|12722|12720|12736|12732|12712|12710|31753
1640594700000|2021-12-27 08:45:00|12720|12718|12720|12716|12720|12718|12706|12702|24158
1640595000000|2021-12-27 08:50:00|12722|12718|12730|12726|12738|12736|12718|12716|19042
1640595300000|2021-12-27 08:55:00|12728|12724|12738|12736|12742|12738|12728|12724|8839
1640595600000|2021-12-27 09:00:00|12740|12734|12738|12736|12744|12742|12736|12734|9712
1640595900000|2021-12-27 09:05:00|12740|12738|12742|12740|12748|12746|12740|12738|6884
1640596200000|2021-12-27 09:10:00|12740|12738|12744|12742|12744|12742|12734|12732|18942
1640596500000|2021-12-27 09:15:00|12746|12744|12734|12732|12752|12750|12732|12730|23622
1640596800000|2021-12-27 09:20:00|12736|12734|12736|12734|12736|12734|12726|12724|10131
1640597100000|2021-12-27 09:25:00|12734|12732|12730|12728|12736|12734|12728|12726|6052
1640597400000|2021-12-27 09:30:00|12728|12726|12722|12720|12730|12728|12722|12720|6418
1640597700000|2021-12-27 09:35:00|12724|12722|12726|12724|12732|12730|12722|12720|7067
1640598000000|2021-12-27 09:40:00|12728|12726|12730|12728|12732|12730|12724|12722|20598
1640598300000|2021-12-27 09:45:00|12732|12730|12732|12730|12736|12734|12730|12728|6138
1640598600000|2021-12-27 09:50:00|12734|12732|12744|12742|12748|12746|12734|12732|23089
1640598900000|2021-12-27 09:55:00|12746|12744|12742|12740|12752|12750|12738|12736|14188
1640599200000|2021-12-27 10:00:00|12744|12742|12734|12732|12744|12742|12734|12732|19351
1640599500000|2021-12-27 10:05:00|12736|12734|12742|12740|12744|12740|12734|12732|17172
1640599800000|2021-12-27 10:10:00|12744|12742|12748|12746|12752|12748|12742|12740|8259
1640600100000|2021-12-27 10:15:00|12746|12744|12748|12746|12750|12748|12746|12744|13821
1640600400000|2021-12-27 10:20:00|12746|12744|12744|12742|12746|12744|12744|12742|8060
1640600700000|2021-12-27 10:25:00|12742|12740|12744|12742|12746|12744|12740|12738|18535
1640601000000|2021-12-27 10:30:00|12742|12740|12732|12730|12742|12740|12732|12730|9467
1640601300000|2021-12-27 10:35:00|12734|12732|12738|12736|12740|12738|12732|12730|11750
1640601600000|2021-12-27 10:40:00|12740|12738|12734|12732|12740|12738|12732|12730|13414
1640601900000|2021-12-27 10:45:00|12736|12734|12742|12740|12746|12744|12736|12732|14901
1640602200000|2021-12-27 10:50:00|12740|12738|12742|12738|12746|12744|12738|12736|6336
1640602500000|2021-12-27 10:55:00|12740|12736|12732|12730|12740|12736|12728|12726|6314
1640602800000|2021-12-27 11:00:00|12730|12728|12724|12722|12732|12728|12724|12722|3836
1640603100000|2021-12-27 11:05:00|12726|12724|12724|12722|12736|12734|12724|12722|9567
1640603400000|2021-12-27 11:10:00|12722|12720|12724|12722|12724|12722|12720|12718|4904
1640603700000|2021-12-27 11:15:00|12726|12724|12718|12716|12726|12724|12716|12714|7761
1640604000000|2021-12-27 11:20:00|12720|12718|12720|12718|12722|12720|12718|12716|5226
1640604300000|2021-12-27 11:25:00|12722|12720|12718|12716|12724|12722|12716|12714|6009
1640604600000|2021-12-27 11:30:00|12720|12718|12718|12716|12722|12720|12712|12710|11561
1640604900000|2021-12-27 11:35:00|12720|12718|12724|12722|12726|12724|12720|12718|7017
1640605200000|2021-12-27 11:40:00|12722|12720|12718|12716|12722|12720|12718|12716|7413
1640605500000|2021-12-27 11:45:00|12720|12718|12716|12714|12720|12718|12716|12714|4477
1640605800000|2021-12-27 11:50:00|12714|12712|12722|12720|12726|12724|12712|12710|16812
1640606100000|2021-12-27 11:55:00|12720|12718|12720|12718|12720|12718|12716|12714|10756
1640606400000|2021-12-27 12:00:00|12722|12720|12732|12730|12736|12732|12722|12720|9571
1640606700000|2021-12-27 12:05:00|12730|12728|12732|12730|12736|12734|12730|12728|15901
1640607000000|2021-12-27 12:10:00|12730|12728|12730|12728|12734|12732|12730|12728|16690
1640607300000|2021-12-27 12:15:00|12728|12726|12726|12724|12728|12726|12726|12724|1805
1640607600000|2021-12-27 12:20:00|12724|12722|12726|12724|12726|12724|12724|12722|8970
1640607900000|2021-12-27 12:25:00|12724|12722|12730|12728|12730|12728|12724|12722|6363
1640608200000|2021-12-27 12:30:00|12728|12726|12728|12726|12730|12728|12726|12724|7106
1640608500000|2021-12-27 12:35:00|12730|12728|12734|12732|12736|12734|12728|12726|14237
1640608800000|2021-12-27 12:40:00|12736|12734|12734|12732|12736|12734|12732|12730|9070
1640609100000|2021-12-27 12:45:00|12732|12730|12734|12732|12734|12732|12732|12730|2079
1640609400000|2021-12-27 12:50:00|12736|12734|12738|12736|12738|12736|12736|12734|3425
1640609700000|2021-12-27 12:55:00|12736|12734|12734|12732|12736|12734|12732|12730|4097
1640610000000|2021-12-27 13:00:00|12732|12730|12730|12728|12736|12734|12730|12728|2737
1640610300000|2021-12-27 13:05:00|12728|12726|12726|12724|12728|12726|12726|12724|4399
1640610600000|2021-12-27 13:10:00|12728|12726|12728|12726|12728|12726|12726|12724|4562
1640610900000|2021-12-27 13:15:00|12726|12724|12730|12728|12730|12728|12726|12724|2848
1640611200000|2021-12-27 13:20:00|12732|12730|12726|12724|12732|12730|12726|12722|2873
1640611500000|2021-12-27 13:25:00|12724|12722|12722|12720|12726|12724|12722|12720|3895
1640611800000|2021-12-27 13:30:00|12724|12722|12722|12720|12726|12724|12722|12720|10796
1640612100000|2021-12-27 13:35:00|12724|12722|12718|12716|12724|12722|12714|12712|12529
1640612400000|2021-12-27 13:40:00|12720|12718|12722|12720|12722|12720|12720|12718|3670
1640612700000|2021-12-27 13:45:00|12720|12718|12716|12714|12720|12718|12716|12714|3806
1640613000000|2021-12-27 13:50:00|12718|12716|12712|12710|12718|12716|12712|12710|14018
1640613300000|2021-12-27 13:55:00|12710|12708|12710|12706|12710|12708|12702|12700|18799
1640613600000|2021-12-27 14:00:00|12708|12708|12710|12708|12710|12708|12704|12702|6290
1640613900000|2021-12-27 14:05:00|12712|12710|12710|12708|12718|12716|12710|12708|10869
1640614200000|2021-12-27 14:10:00|12708|12706|12710|12708|12712|12710|12706|12704|6426
1640614500000|2021-12-27 14:15:00|12708|12706|12700|12698|12710|12708|12694|12692|35981
1640614800000|2021-12-27 14:20:00|12698|12696|12694|12692|12704|12702|12692|12690|16155
1640615100000|2021-12-27 14:25:00|12692|12690|12692|12690|12698|12696|12692|12688|9465
1640615400000|2021-12-27 14:30:00|12694|12692|12694|12690|12696|12694|12688|12684|25818
1640615700000|2021-12-27 14:35:00|12696|12692|12708|12706|12712|12710|12696|12690|47149
1640616000000|2021-12-27 14:40:00|12706|12704|12696|12694|12708|12706|12696|12694|7752
1640616300000|2021-12-27 14:45:00|12698|12696|12704|12702|12706|12704|12698|12696|7671
1640616600000|2021-12-27 14:50:00|12702|12700|12694|12692|12702|12700|12692|12690|14076
1640616900000|2021-12-27 14:55:00|12692|12690|12704|12702|12706|12702|12690|12688|14757
1640617200000|2021-12-27 15:00:00|12706|12704|12720|12718|12720|12718|12704|12702|16296
1640617500000|2021-12-27 15:05:00|12722|12720|12716|12714|12724|12722|12716|12714|11574
1640617800000|2021-12-27 15:10:00|12714|12712|12718|12716|12722|12720|12714|12712|13904
1640618100000|2021-12-27 15:15:00|12716|12714|12718|12716|12720|12718|12712|12710|9170
1640618400000|2021-12-27 15:20:00|12716|12714|12722|12720|12724|12722|12712|12710|18128
1640618700000|2021-12-27 15:25:00|12720|12718|12728|12726|12728|12726|12720|12718|23237
1640619000000|2021-12-27 15:30:00|12726|12724|12730|12728|12730|12728|12724|12722|8448
1640619300000|2021-12-27 15:35:00|12728|12726|12734|12732|12738|12736|12728|12726|17036
1640619600000|2021-12-27 15:40:00|12732|12730|12734|12732|12738|12736|12732|12730|7301
1640619900000|2021-12-27 15:45:00|12736|12734|12732|12730|12736|12734|12732|12730|14939
1640620200000|2021-12-27 15:50:00|12730|12728|12736|12734|12742|12740|12730|12728|13831
1640620500000|2021-12-27 15:55:00|12738|12736|12748|12746|12748|12746|12736|12734|14164
1640620800000|2021-12-27 16:00:00|12746|12744|12752|12750|12754|12752|12746|12744|19706
1640621100000|2021-12-27 16:05:00|12750|12748|12748|12746|12752|12750|12746|12744|17333
1640621400000|2021-12-27 16:10:00|12746|12744|12746|12744|12748|12746|12744|12742|16459
1640621700000|2021-12-27 16:15:00|12744|12742|12746|12744|12748|12746|12742|12740|24101
1640678400000|2021-12-28 08:00:00|12768|12740|12764|12758|12768|12766|12742|12738|52574
1640678700000|2021-12-28 08:05:00|12762|12756|12750|12746|12762|12756|12744|12738|20270
1640679000000|2021-12-28 08:10:00|12754|12748|12778|12776|12782|12780|12754|12746|19720
1640679300000|2021-12-28 08:15:00|12776|12774|12778|12776|12782|12778|12770|12768|23875
1640679600000|2021-12-28 08:20:00|12776|12774|12778|12774|12782|12780|12770|12768|21114
1640679900000|2021-12-28 08:25:00|12780|12776|12782|12780|12786|12784|12778|12774|13563
1640680200000|2021-12-28 08:30:00|12780|12778|12798|12794|12798|12796|12780|12778|12973
1640680500000|2021-12-28 08:35:00|12796|12792|12786|12784|12798|12794|12786|12784|10521
1640680800000|2021-12-28 08:40:00|12784|12782|12784|12782|12788|12786|12780|12778|7277
1640681100000|2021-12-28 08:45:00|12786|12784|12790|12788|12796|12792|12784|12782|24195
1640681400000|2021-12-28 08:50:00|12788|12786|12794|12792|12794|12792|12788|12786|11344
1640681700000|2021-12-28 08:55:00|12792|12790|12800|12796|12800|12798|12790|12786|10630
1640682000000|2021-12-28 09:00:00|12802|12798|12790|12788|12802|12800|12790|12788|43313
1640682300000|2021-12-28 09:05:00|12788|12786|12788|12784|12794|12790|12786|12784|5564
1640682600000|2021-12-28 09:10:00|12786|12786|12794|12792|12796|12794|12786|12784|15255
1640682900000|2021-12-28 09:15:00|12796|12794|12786|12782|12798|12796|12784|12782|17038
1640683200000|2021-12-28 09:20:00|12788|12784|12778|12776|12788|12786|12776|12774|7528
1640683500000|2021-12-28 09:25:00|12782|12780|12788|12786|12794|12792|12778|12776|37612
1640683800000|2021-12-28 09:30:00|12790|12788|12798|12796|12800|12798|12790|12788|4587
1640684100000|2021-12-28 09:35:00|12803|12796|12808|12799|12811|12804|12794|12787|1266
1640684400000|2021-12-28 09:40:00|12806|12804|12798|12791|12811|12804|12798|12791|1343
1640684700000|2021-12-28 09:45:00|12803|12796|12800|12793|12805|12798|12798|12791|623
1640685000000|2021-12-28 09:50:00|12807|12800|12810|12803|12815|12808|12802|12795|840
1640685300000|2021-12-28 09:55:00|12810|12808|12808|12806|12810|12808|12806|12804|9448
1640685600000|2021-12-28 10:00:00|12806|12804|12810|12808|12814|12812|12804|12802|12459
1640685900000|2021-12-28 10:05:00|12808|12806|12812|12810|12812|12810|12808|12806|8125
1640686200000|2021-12-28 10:10:00|12810|12808|12814|12812|12816|12814|12806|12804|6538
1640686500000|2021-12-28 10:15:00|12816|12814|12820|12818|12820|12818|12810|12808|19224
1640686800000|2021-12-28 10:20:00|12822|12820|12816|12814|12824|12822|12816|12814|18996
1640687100000|2021-12-28 10:25:00|12814|12812|12802|12800|12814|12812|12802|12800|10410
1640687400000|2021-12-28 10:30:00|12800|12798|12800|12798|12804|12802|12800|12798|5385
1640687700000|2021-12-28 10:35:00|12798|12796|12798|12796|12800|12798|12794|12792|5659
1640688000000|2021-12-28 10:40:00|12800|12794|12804|12802|12804|12802|12800|12794|10447
1640688300000|2021-12-28 10:45:00|12806|12804|12802|12800|12806|12804|12802|12800|5674
1640688600000|2021-12-28 10:50:00|12804|12802|12808|12804|12808|12806|12804|12800|7870
1640688900000|2021-12-28 10:55:00|12806|12806|12814|12812|12816|12814|12806|12806|16551
1640689200000|2021-12-28 11:00:00|12812|12810|12814|12812|12816|12814|12812|12810|9841
1640689500000|2021-12-28 11:05:00|12812|12810|12808|12806|12814|12810|12804|12802|9058
1640689800000|2021-12-28 11:10:00|12810|12808|12804|12802|12810|12808|12804|12802|5917
1640690100000|2021-12-28 11:15:00|12802|12800|12804|12802|12806|12804|12802|12800|7862
1640690400000|2021-12-28 11:20:00|12806|12804|12808|12804|12810|12808|12806|12804|7000
1640690700000|2021-12-28 11:25:00|12810|12806|12816|12814|12818|12816|12810|12806|7342
1640691000000|2021-12-28 11:30:00|12814|12812|12818|12816|12818|12816|12812|12810|2945
1640691300000|2021-12-28 11:35:00|12820|12818|12820|12818|12822|12820|12818|12816|15797
1640691600000|2021-12-28 11:40:00|12822|12820|12820|12818|12826|12824|12820|12818|13052
1640691900000|2021-12-28 11:45:00|12818|12816|12814|12812|12818|12816|12814|12812|3246
1640692200000|2021-12-28 11:50:00|12816|12814|12820|12818|12820|12818|12816|12814|3781
1640692500000|2021-12-28 11:55:00|12822|12820|12820|12818|12822|12820|12820|12818|1675
1640692800000|2021-12-28 12:00:00|12822|12820|12822|12820|12824|12822|12820|12818|5050
1640693100000|2021-12-28 12:05:00|12820|12818|12820|12818|12820|12818|12820|12818|3811
1640693400000|2021-12-28 12:10:00|12822|12820|12824|12822|12824|12822|12822|12820|3880
1640693700000|2021-12-28 12:15:00|12822|12820|12818|12816|12824|12822|12816|12814|17656
1640694000000|2021-12-28 12:20:00|12820|12818|12822|12820|12824|12822|12820|12818|6126
1640694300000|2021-12-28 12:25:00|12824|12822|12828|12826|12830|12828|12824|12822|11870
1640694600000|2021-12-28 12:30:00|12830|12824|12834|12832|12834|12832|12830|12824|13638
1640694900000|2021-12-28 12:35:00|12836|12834|12832|12828|12836|12834|12828|12826|15737
1640695200000|2021-12-28 12:40:00||12830||12830||12830||12828|3587
1640695500000|2021-12-28 12:45:00|12834|12832|12836|12834|12842|12840|12834|12832|10590
1640695800000|2021-12-28 12:50:00|12838|12836|12838|12836|12840|12838|12836|12834|5627
1640696100000|2021-12-28 12:55:00|12840|12834|12844|12842|12848|12846|12836|12834|16946
1640696400000|2021-12-28 13:00:00|12842|12840|12846|12844|12850|12848|12842|12840|7946
1640696700000|2021-12-28 13:05:00|12848|12846|12846|12844|12850|12848|12846|12844|6066
1640697000000|2021-12-28 13:10:00|12844|12842|12842|12840|12846|12844|12842|12840|12848
1640697300000|2021-12-28 13:15:00|12840|12838|12836|12834|12842|12840|12832|12830|11908
1640697600000|2021-12-28 13:20:00|12838|12836|12840|12838|12842|12840|12836|12834|7603
1640697900000|2021-12-28 13:25:00|12842|12840|12842|12840|12844|12842|12840|12836|7958
1640698200000|2021-12-28 13:30:00|12844|12842|12838|12836|12846|12844|12834|12832|7985
1640698500000|2021-12-28 13:35:00|12840|12838|12840|12838|12844|12842|12838|12834|17137
1640698800000|2021-12-28 13:40:00|12838|12836|12842|12840|12844|12842|12838|12836|8136
1640699100000|2021-12-28 13:45:00|12844|12842|12842|12840|12844|12842|12840|12838|8464
1640699400000|2021-12-28 13:50:00|12844|12842|12844|12842|12844|12842|12844|12842|2749
1640699700000|2021-12-28 13:55:00|12846|12844|12838|12836|12846|12844|12838|12836|12583
1640700000000|2021-12-28 14:00:00|12840|12834|12838|12836|12840|12836|12832|12830|4213
1640700300000|2021-12-28 14:05:00|12836|12834|12834|12832|12838|12836|12834|12832|6377
1640700600000|2021-12-28 14:10:00|12832|12830|12834|12832|12834|12832|12830|12828|4539
1640700900000|2021-12-28 14:15:00|12836|12834|12838|12836|12838|12836|12830|12828|17627
1640701200000|2021-12-28 14:20:00|12836|12834|12840|12838|12842|12840|12834|12832|5774
1640701500000|2021-12-28 14:25:00|12842|12840|12836|12834|12842|12840|12836|12834|5863
1640701800000|2021-12-28 14:30:00|12834|12832|12840|12838|12840|12838|12828|12826|30525
1640702100000|2021-12-28 14:35:00|12842|12840|12846|12844|12846|12844|12836|12834|12893
1640702400000|2021-12-28 14:40:00|12848|12846|12848|12846|12850|12848|12844|12842|18223
1640702700000|2021-12-28 14:45:00|12846|12844|12854|12850|12854|12852|12844|12842|28780
1640703000000|2021-12-28 14:50:00|12856|12852|12864|12862|12866|12864|12856|12852|32086
1640703300000|2021-12-28 14:55:00|12866|12864|12856|12852|12866|12864|12854|12852|8572
1640703600000|2021-12-28 15:00:00|12854|12850|12852|12850|12856|12854|12850|12848|10937
1640703900000|2021-12-28 15:05:00|12854|12852|12854|12850|12854|12852|12846|12844|27698
1640704200000|2021-12-28 15:10:00|12852|12852|12864|12862|12864|12862|12852|12850|18476
1640704500000|2021-12-28 15:15:00|12862|12860|12862|12860|12866|12864|12856|12854|23511
1640704800000|2021-12-28 15:20:00|12864|12862|12866|12864|12868|12866|12862|12860|20554
1640705100000|2021-12-28 15:25:00|12868|12866|12868|12866|12868|12866|12866|12864|12503
1640705400000|2021-12-28 15:30:00|12870|12868|12868|12866|12872|12870|12868|12866|23016
1640705700000|2021-12-28 15:35:00|12870|12868|12858|12856|12870|12868|12854|12852|17998
1640706000000|2021-12-28 15:40:00|12856|12854|12866|12864|12866|12864|12852|12850|17013
1640706300000|2021-12-28 15:45:00|12868|12866|12864|12862|12870|12868|12862|12860|17203
1640706600000|2021-12-28 15:50:00|12862|12860|12864|12862|12866|12864|12860|12858|13506
1640706900000|2021-12-28 15:55:00|12866|12864|12866|12864|12868|12866|12866|12864|6522
1640707200000|2021-12-28 16:00:00|12864|12862|12864|12862|12868|12866|12862|12860|15790
1640707500000|2021-12-28 16:05:00|12862|12860|12858|12856|12862|12860|12856|12854|11273
1640707800000|2021-12-28 16:10:00|12860|12858|12862|12860|12862|12860|12856|12854|18040
1640708100000|2021-12-28 16:15:00|12864|12862|12874|12872|12874|12872|12860|12858|35968
1640764800000|2021-12-29 08:00:00|12896|12860|12846|12842|12896|12890|12846|12842|48671
1640765100000|2021-12-29 08:05:00|12844|12838|12838|12834|12848|12846|12830|12824|16786
1640765400000|2021-12-29 08:10:00|12840|12836|12812|12808|12842|12838|12800|12798|46927
1640765700000|2021-12-29 08:15:00|12814|12810|12798|12794|12820|12816|12798|12794|34643
1640766000000|2021-12-29 08:20:00|12800|12796|12804|12802|12808|12806|12794|12792|39768
1640766300000|2021-12-29 08:25:00|12806|12804|12810|12808|12820|12818|12798|12796|18164
1640766600000|2021-12-29 08:30:00|12808|12806|12826|12824|12834|12832|12808|12806|24977
1640766900000|2021-12-29 08:35:00|12824|12822|12838|12836|12840|12838|12822|12820|19427
1640767200000|2021-12-29 08:40:00|12840|12838|12844|12842|12846|12844|12840|12836|10086
1640767500000|2021-12-29 08:45:00|12842|12840|12834|12832|12842|12842|12832|12830|20135
1640767800000|2021-12-29 08:50:00|12832|12830|12822|12818|12832|12830|12816|12814|10848
1640768100000|2021-12-29 08:55:00|12820|12816|12818|12816|12822|12818|12814|12812|12848
1640768400000|2021-12-29 09:00:00|12820|12818|12820|12816|12830|12828|12816|12814|17045
1640768700000|2021-12-29 09:05:00|12818|12818|12830|12826|12834|12830|12818|12818|10125
1640769000000|2021-12-29 09:10:00|12828|12824|12840|12838|12846|12842|12826|12824|20103
1640769300000|2021-12-29 09:15:00|12838|12836|12836|12832|12842|12840|12834|12832|5645
1640769600000|2021-12-29 09:20:00|12834|12834|12836|12834|12838|12836|12834|12832|6166
1640769900000|2021-12-29 09:25:00|12838|12836|12842|12840|12846|12844|12838|12836|14062
1640770200000|2021-12-29 09:30:00|12840|12838|12836|12834|12844|12840|12832|12830|6593
1640770500000|2021-12-29 09:35:00|12838|12836|12830|12828|12846|12842|12830|12828|15600
1640770800000|2021-12-29 09:40:00|12832|12830|12826|12824|12832|12830|12826|12824|14393
1640771100000|2021-12-29 09:45:00|12824|12822|12830|12828|12836|12834|12824|12822|27237
1640771400000|2021-12-29 09:50:00|12832|12830|12830|12828|12836|12834|12830|12828|24376
1640771700000|2021-12-29 09:55:00|12832|12830|12832|12830|12836|12834|12830|12828|7824
1640772000000|2021-12-29 10:00:00|12834|12832|12844|12842|12846|12844|12834|12830|16029
1640772300000|2021-12-29 10:05:00|12842|12840|12840|12838|12848|12846|12840|12838|22691
1640772600000|2021-12-29 10:10:00|12842|12840|12840|12838|12842|12840|12834|12832|19815
1640772900000|2021-12-29 10:15:00|12838|12836|12832|12830|12838|12836|12830|12828|13057
1640773200000|2021-12-29 10:20:00|12834|12832|12830|12828|12838|12836|12828|12826|13251
1640773500000|2021-12-29 10:25:00|12832|12830|12832|12830|12840|12838|12832|12830|8203
1640773800000|2021-12-29 10:30:00|12834|12832|12836|12834|12840|12838|12832|12830|6609
1640774100000|2021-12-29 10:35:00|12834|12832|12846|12844|12846|12844|12834|12832|5535
1640774400000|2021-12-29 10:40:00|12844|12842|12848|12846|12850|12848|12842|12840|14873
1640774700000|2021-12-29 10:45:00|12850|12848|12856|12852|12856|12854|12850|12848|11383
1640775000000|2021-12-29 10:50:00|12854|12850|12854|12852|12862|12858|12848|12846|8279
1640775300000|2021-12-29 10:55:00|12852|12850|12862|12860|12864|12862|12850|12846|13104
1640775600000|2021-12-29 11:00:00|12860|12858|12854|12852|12868|12864|12854|12852|20773
1640775900000|2021-12-29 11:05:00|12856|12854|12856|12854|12862|12860|12856|12854|17825
1640776200000|2021-12-29 11:10:00|12854|12852|12866|12862|12866|12864|12854|12852|11071
1640776500000|2021-12-29 11:15:00|12864|12864|12864|12862|12866|12864|12862|12860|5430
1640776800000|2021-12-29 11:20:00|12862|12860|12864|12862|12866|12864|12862|12860|9446
1640777100000|2021-12-29 11:25:00|12866|12864|12858|12856|12868|12866|12858|12856|5802
1640777400000|2021-12-29 11:30:00|12856|12854|12852|12850|12858|12856|12844|12842|15448
1640777700000|2021-12-29 11:35:00|12854|12852|12856|12852|12856|12852|12848|12844|3955
1640778000000|2021-12-29 11:40:00|12854|12850|12844|12842|12854|12852|12842|12840|18657
1640778300000|2021-12-29 11:45:00|12842|12840|12848|12846|12850|12848|12842|12840|11247
1640778600000|2021-12-29 11:50:00|12846|12844|12846|12844|12848|12846|12846|12844|2395
1640778900000|2021-12-29 11:55:00|12844|12842|12854|12852|12856|12852|12844|12842|5186
1640779200000|2021-12-29 12:00:00|12852|12850|12848|12846|12852|12850|12848|12844|3718
1640779500000|2021-12-29 12:05:00|12850|12848|12848|12846|12852|12850|12846|12844|6355
1640779800000|2021-12-29 12:10:00|12846|12844|12844|12842|12846|12844|12842|12840|6552
1640780100000|2021-12-29 12:15:00|12846|12844|12848|12846|12850|12848|12842|12840|11584
1640780400000|2021-12-29 12:20:00|12846|12844|12850|12848|12850|12848|12844|12842|8401
1640780700000|2021-12-29 12:25:00|12852|12850|12854|12852|12854|12852|12848|12846|15272
1640781000000|2021-12-29 12:30:00|12852|12850|12846|12844|12852|12850|12844|12842|3638
1640781300000|2021-12-29 12:35:00|12848|12846|12858|12856|12858|12856|12848|12846|11112
1640781600000|2021-12-29 12:40:00|12860|12858|12858|12856|12866|12862|12858|12856|3027
1640781900000|2021-12-29 12:45:00|12856|12854|12848|12846|12856|12854|12846|12844|3447
1640782200000|2021-12-29 12:50:00|12850|12848|12850|12848|12852|12850|12848|12846|7687
1640782500000|2021-12-29 12:55:00|12848|12846|12844|12842|12848|12846|12842|12840|7869
1640782800000|2021-12-29 13:00:00|12846|12844|12834|12832|12852|12850|12834|12832|7445
1640783100000|2021-12-29 13:05:00|12836|12834|12840|12838|12842|12840|12832|12828|15502
1640783400000|2021-12-29 13:10:00|12842|12840|12838|12836|12842|12840|12834|12832|5536
1640783700000|2021-12-29 13:15:00|12836|12834|12828|12826|12838|12834|12828|12826|7501
1640784000000|2021-12-29 13:20:00|12830|12828|12830|12828|12832|12830|12824|12822|14573
1640784300000|2021-12-29 13:25:00|12832|12830|12822|12820|12832|12830|12822|12820|2336
1640784600000|2021-12-29 13:30:00|12824|12822|12820|12818|12826|12824|12818|12816|8638
1640784900000|2021-12-29 13:35:00|12822|12820|12818|12816|12824|12822|12818|12816|7839
1640785200000|2021-12-29 13:40:00|12820|12818|12828|12824|12830|12828|12818|12814|17180
1640785500000|2021-12-29 13:45:00|12830|12826|12824|12820|12830|12828|12822|12820|7121
1640785800000|2021-12-29 13:50:00|12826|12822|12830|12826|12832|12830|12822|12820|25331
1640786100000|2021-12-29 13:55:00|12832|12828|12826|12824|12834|12832|12824|12822|13163
1640786400000|2021-12-29 14:00:00|12824|12822|12824|12822|12826|12824|12816|12814|9397
1640786700000|2021-12-29 14:05:00|12826|12820|12826|12822|12826|12824|12820|12818|5124
1640787000000|2021-12-29 14:10:00|12828|12824|12828|12826|12830|12828|12826|12824|11758
1640787300000|2021-12-29 14:15:00|12830|12828|12830|12828|12834|12832|12828|12826|6704
1640787600000|2021-12-29 14:20:00|12832|12830|12824|12822|12834|12832|12824|12822|9484
1640787900000|2021-12-29 14:25:00|12822|12820|12816|12812|12822|12820|12814|12812|7976
1640788200000|2021-12-29 14:30:00|12814|12814|12824|12822|12824|12822|12810|12808|18444
1640788500000|2021-12-29 14:35:00|12822|12820|12818|12814|12822|12820|12810|12808|26085
1640788800000|2021-12-29 14:40:00|12820|12816|12820|12816|12822|12820|12814|12812|22532
1640789100000|2021-12-29 14:45:00|12818|12818|12814|12810|12818|12818|12808|12806|20020
1640789400000|2021-12-29 14:50:00|12816|12812|12814|12812|12824|12822|12814|12810|27163
1640789700000|2021-12-29 14:55:00|12816|12814|12804|12802|12816|12814|12802|12800|21493
1640790000000|2021-12-29 15:00:00|12806|12804|12804|12802|12806|12804|12802|12800|12096
1640790300000|2021-12-29 15:05:00|12806|12804|12802|12800|12806|12804|12796|12792|27543
1640790600000|2021-12-29 15:10:00|12804|12802|12798|12796|12804|12802|12794|12792|33006
1640790900000|2021-12-29 15:15:00|12800|12798|12806|12804|12808|12806|12792|12790|19930
1640791200000|2021-12-29 15:20:00|12804|12802|12810|12808|12818|12816|12804|12802|17092
1640791500000|2021-12-29 15:25:00|12812|12810|12812|12810|12824|12822|12812|12810|18540
1640791800000|2021-12-29 15:30:00|12810|12808|12812|12810|12812|12810|12804|12802|12564
1640792100000|2021-12-29 15:35:00|12810|12808|12800|12798|12810|12808|12798|12796|19611
1640792400000|2021-12-29 15:40:00|12802|12800|12806|12804|12810|12808|12802|12800|12896
1640792700000|2021-12-29 15:45:00|12808|12806|12812|12810|12820|12818|12808|12806|13472
1640793000000|2021-12-29 15:50:00|12814|12812|12818|12816|12820|12818|12814|12812|11733
1640793300000|2021-12-29 15:55:00|12816|12814|12816|12814|12820|12818|12810|12808|29653
1640793600000|2021-12-29 16:00:00|12814|12812|12820|12818|12820|12818|12814|12812|14657
1640793900000|2021-12-29 16:05:00|12818|12816|12824|12822|12824|12822|12816|12814|17763
1640794200000|2021-12-29 16:10:00|12822|12820|12824|12822|12824|12822|12818|12816|64508
1640794500000|2021-12-29 16:15:00|12826|12824|12828|12826|12830|12828|12820|12818|13828
1640851200000|2021-12-30 08:00:00|12900|12802|12824|12820|12900|12834|12810|12800|48802
1640851500000|2021-12-30 08:05:00|12822|12818|12818|12812|12826|12822|12812|12810|24125
1640851800000|2021-12-30 08:10:00|12816|12810|12824|12820|12830|12826|12812|12808|25401
1640852100000|2021-12-30 08:15:00|12826|12822|12822|12818|12832|12830|12816|12814|13534
1640852400000|2021-12-30 08:20:00|12824|12820|12846|12844|12848|12846|12824|12820|26023
1640852700000|2021-12-30 08:25:00|12848|12846|12852|12848|12854|12850|12844|12842|12171
1640853000000|2021-12-30 08:30:00|12854|12850|12842|12838|12858|12856|12840|12838|26040
1640853300000|2021-12-30 08:35:00|12840|12836|12834|12832|12846|12844|12834|12832|28350
1640853600000|2021-12-30 08:40:00|12832|12830|12842|12840|12844|12842|12826|12824|13875
1640853900000|2021-12-30 08:45:00|12840|12838|12842|12838|12850|12846|12840|12838|8870
1640854200000|2021-12-30 08:50:00|12840|12836|12834|12832|12842|12838|12834|12832|10592
1640854500000|2021-12-30 08:55:00|12836|12834|12842|12840|12846|12844|12836|12834|7852
1640854800000|2021-12-30 09:00:00|12844|12842|12844|12840|12850|12846|12842|12840|15373
1640855100000|2021-12-30 09:05:00|12842|12842|12848|12844|12848|12846|12842|12840|6338
1640855400000|2021-12-30 09:10:00|12846|12846|12846|12844|12848|12846|12844|12842|15162
1640855700000|2021-12-30 09:15:00|12844|12842|12850|12848|12858|12856|12844|12842|14764
1640856000000|2021-12-30 09:20:00|12848|12846|12850|12848|12854|12852|12848|12844|9653
1640856300000|2021-12-30 09:25:00|12848|12846|12850|12848|12854|12850|12848|12846|3551
1640856600000|2021-12-30 09:30:00|12852|12850|12858|12856|12862|12860|12850|12848|3995
1640856900000|2021-12-30 09:35:00|12860|12858|12864|12862|12866|12864|12854|12852|15178
1640857200000|2021-12-30 09:40:00|12866|12864|12854|12852|12870|12868|12854|12852|13269
1640857500000|2021-12-30 09:45:00|12856|12854|12858|12854|12858|12856|12852|12850|11998
1640857800000|2021-12-30 09:50:00|12856|12856|12854|12850|12856|12856|12852|12850|13695
1640858100000|2021-12-30 09:55:00|12852|12848|12838|12834|12854|12848|12836|12834|8347
1640858400000|2021-12-30 10:00:00|12840|12836|12836|12834|12842|12840|12834|12832|9490
1640858700000|2021-12-30 10:05:00|12834|12832|12830|12828|12838|12836|12830|12828|13031
1640859000000|2021-12-30 10:10:00|12832|12830|12838|12834|12840|12838|12830|12828|16460
1640859300000|2021-12-30 10:15:00|12836|12832|12836|12834|12836|12834|12830|12828|9167
1640859600000|2021-12-30 10:20:00|12834|12832|12826|12824|12836|12832|12826|12824|7711
1640859900000|2021-12-30 10:25:00|12824|12822|12822|12820|12826|12824|12816|12814|20200
1640860200000|2021-12-30 10:30:00|12824|12822|12824|12822|12828|12824|12822|12820|11913
1640860500000|2021-12-30 10:35:00|12826|12824|12826|12824|12826|12824|12824|12822|1459
1640860800000|2021-12-30 10:40:00|12824|12822|12828|12826|12830|12828|12822|12820|10002
1640861100000|2021-12-30 10:45:00|12830|12828|12832|12828|12832|12830|12830|12828|2489
1640861400000|2021-12-30 10:50:00|12830|12830|12826|12822|12832|12830|12824|12822|7245
1640861700000|2021-12-30 10:55:00|12828|12824|12828|12824|12830|12828|12824|12822|26653
1640862000000|2021-12-30 11:00:00|12830|12826|12824|12820|12832|12830|12822|12820|4770
1640862300000|2021-12-30 11:05:00|12826|12822|12818|12816|12828|12826|12818|12816|8343
1640862600000|2021-12-30 11:10:00|12820|12818|12818|12816|12820|12818|12818|12816|8313
1640862900000|2021-12-30 11:15:00|12816|12814|12812|12810|12816|12814|12812|12810|3754
1640863200000|2021-12-30 11:20:00|12814|12812|12808|12804|12816|12814|12804|12802|19879
1640863500000|2021-12-30 11:25:00|12806|12806|12810|12808|12810|12808|12802|12800|7483
1640863800000|2021-12-30 11:30:00|12812|12810|12814|12812|12816|12814|12812|12808|3310
1640864100000|2021-12-30 11:35:00|12816|12814|12818|12814|12818|12816|12810|12808|5246
1640864400000|2021-12-30 11:40:00|12820|12816|12820|12818|12826|12822|12818|12816|3638
1640864700000|2021-12-30 11:45:00|12822|12820|12822|12818|12824|12822|12814|12812|25027
1640865000000|2021-12-30 11:50:00|12820|12820|12820|12818|12822|12820|12820|12818|2439
1640865300000|2021-12-30 11:55:00|12822|12820|12826|12824|12826|12824|12820|12818|3677
1640865600000|2021-12-30 12:00:00|12828|12826|12818|12816|12830|12826|12818|12816|5641
1640865900000|2021-12-30 12:05:00|12816|12814|12822|12820|12822|12820|12814|12812|8789
1640866200000|2021-12-30 12:10:00|12820|12818|12824|12820|12824|12820|12816|12814|5081
1640866500000|2021-12-30 12:15:00|12822|12822|12824|12822|12826|12822|12822|12820|906
1640866800000|2021-12-30 12:20:00|12826|12824|12824|12820|12828|12826|12822|12820|10807
1640867100000|2021-12-30 12:25:00|12822|12822|12818|12816|12824|12822|12816|12814|4661
1640867400000|2021-12-30 12:30:00|12820|12818|12826|12824|12826|12824|12818|12816|11615
1640867700000|2021-12-30 12:35:00|12828|12826|12824|12820|12830|12828|12822|12820|4557
1640868000000|2021-12-30 12:40:00|12822|12822|12826|12824|12826|12824|12822|12820|9062
1640868300000|2021-12-30 12:45:00|12824|12822|12822|12820|12826|12824|12822|12820|888
1640868600000|2021-12-30 12:50:00|12820|12818|12816|12814|12824|12822|12814|12812|13701
1640868900000|2021-12-30 12:55:00|12818|12816|12820|12818|12822|12820|12818|12814|2562
1640869200000|2021-12-30 13:00:00|12818|12816|12822|12820|12824|12822|12818|12816|6189
1640869500000|2021-12-30 13:05:00|12820|12818|12820|12818|12824|12822|12818|12816|8183
1640869800000|2021-12-30 13:10:00|12818|12816|12816|12814|12818|12816|12814|12812|8336
1640870100000|2021-12-30 13:15:00|12818|12816|12812|12810|12818|12816|12812|12808|12148
1640870400000|2021-12-30 13:20:00|12810|12808|12810|12808|12810|12808|12808|12806|1119
1640870700000|2021-12-30 13:25:00|12808|12806|12822|12818|12822|12820|12808|12806|17409
1640871000000|2021-12-30 13:30:00|12820|12820|12822|12818|12824|12822|12820|12818|3848
1640871300000|2021-12-30 13:35:00|12824|12820|12810|12808|12824|12822|12808|12806|10572
1640871600000|2021-12-30 13:40:00|12808|12806|12816|12814|12816|12814|12808|12806|9499
1640871900000|2021-12-30 13:45:00|12814|12812|12814|12812|12814|12812|12812|12810|1926
1640872200000|2021-12-30 13:50:00|12812|12810|12812|12810|12814|12812|12810|12804|8475
1640872500000|2021-12-30 13:55:00|12810|12808|12814|12812|12818|12816|12810|12808|23623
1640872800000|2021-12-30 14:00:00|12812|12810|12814|12812|12816|12814|12810|12808|10459
1640873100000|2021-12-30 14:05:00|12816|12814|12806|12804|12816|12814|12804|12802|6735
1640873400000|2021-12-30 14:10:00|12808|12806|12808|12804|12812|12810|12802|12800|18776
1640873700000|2021-12-30 14:15:00|12806|12802|12804|12802|12810|12808|12804|12802|9664
1640874000000|2021-12-30 14:20:00|12802|12800|12804|12802|12806|12804|12802|12800|6711
1640874300000|2021-12-30 14:25:00|12802|12800|12802|12800|12804|12802|12798|12796|16019
1640874600000|2021-12-30 14:30:00|12804|12802|12812|12810|12814|12812|12804|12802|21711
1640874900000|2021-12-30 14:35:00|12814|12812|12812|12808|12814|12812|12806|12804|11754
1640875200000|2021-12-30 14:40:00|12814|12810|12806|12802|12816|12814|12804|12802|16172
1640875500000|2021-12-30 14:45:00|12804|12804|12810|12806|12816|12814|12804|12804|25923
1640875800000|2021-12-30 14:50:00|12808|12804|12800|12798|12808|12804|12798|12796|20397
1640876100000|2021-12-30 14:55:00|12802|12796|12796|12794|12804|12802|12794|12792|15494
1640876400000|2021-12-30 15:00:00|12798|12796|12788|12786|12802|12798|12786|12784|23891
1640876700000|2021-12-30 15:05:00|12786|12784|12786|12784|12790|12786|12784|12782|19505
1640877000000|2021-12-30 15:10:00|12784|12782|12784|12782|12794|12792|12780|12778|17009
1640877300000|2021-12-30 15:15:00|12782|12780|12788|12786|12790|12788|12782|12780|6770
1640877600000|2021-12-30 15:20:00|12786|12784|12778|12776|12788|12786|12776|12772|16079
1640877900000|2021-12-30 15:25:00|12780|12778|12780|12778|12780|12778|12778|12776|5523
1640878200000|2021-12-30 15:30:00|12778|12776|12782|12778|12782|12780|12776|12774|16221
1640878500000|2021-12-30 15:35:00|12780|12780|12792|12790|12792|12790|12778|12776|25165
1640878800000|2021-12-30 15:40:00|12794|12792|12792|12790|12804|12800|12790|12786|29495
1640879100000|2021-12-30 15:45:00|12790|12788|12790|12788|12792|12790|12788|12786|13109
1640879400000|2021-12-30 15:50:00|12792|12786|12788|12786|12792|12786|12784|12782|11529
1640879700000|2021-12-30 15:55:00|12790|12788|12782|12780|12790|12788|12782|12780|5200
1640880000000|2021-12-30 16:00:00|12787|12780|12780|12773|12787|12780|12778|12771|1348
1640880300000|2021-12-30 16:05:00|12785|12778|12765|12756|12785|12778|12760|12753|1547
1640880600000|2021-12-30 16:10:00|12763|12751|12785|12778|12787|12778|12758|12751|1100
1640880900000|2021-12-30 16:15:00|12783|12776|12775|12766|12783|12776|12766|12757|3040
1641196800000|2022-01-03 08:00:00|12832|12802|12868|12864|12880|12874|12818|12802|40700
1641197100000|2022-01-03 08:05:00|12866|12866|12900|12896|12900|12896|12866|12862|57403
1641197400000|2022-01-03 08:10:00|12902|12898|12924|12922|12936|12932|12902|12896|82674
1641197700000|2022-01-03 08:15:00|12926|12924|12940|12938|12940|12938|12920|12916|65660
1641198000000|2022-01-03 08:20:00|12938|12936|12942|12940|12948|12946|12934|12932|77231
1641198300000|2022-01-03 08:25:00|12944|12942|12944|12942|12958|12954|12934|12932|87807
1641198600000|2022-01-03 08:30:00|12946|12944|12942|12940|12946|12944|12926|12924|45914
1641198900000|2022-01-03 08:35:00|12944|12942|12934|12930|12944|12942|12920|12918|64551
1641199200000|2022-01-03 08:40:00|12932|12928|12936|12934|12938|12936|12928|12926|30246
1641199500000|2022-01-03 08:45:00|12938|12936|12924|12922|12940|12938|12920|12918|31470
1641199800000|2022-01-03 08:50:00|12926|12924|12932|12928|12936|12932|12920|12918|25355
1641200100000|2022-01-03 08:55:00|12930|12926|12936|12932|12936|12932|12924|12922|31007
1641200400000|2022-01-03 09:00:00|12934|12934|12938|12936|12946|12942|12934|12932|11950
1641200700000|2022-01-03 09:05:00|12940|12938|12936|12934|12944|12940|12934|12932|13828
1641201000000|2022-01-03 09:10:00|12938|12936|12932|12930|12940|12938|12932|12930|10305
1641201300000|2022-01-03 09:15:00|12934|12932|12918|12916|12936|12934|12918|12916|28610
1641201600000|2022-01-03 09:20:00|12916|12914|12926|12924|12926|12924|12910|12906|25029
1641201900000|2022-01-03 09:25:00|12928|12926|12918|12916|12928|12926|12918|12916|24618
1641202200000|2022-01-03 09:30:00|12920|12918|12914|12912|12924|12922|12912|12908|20189
1641202500000|2022-01-03 09:35:00|12916|12914|12904|12902|12916|12914|12898|12896|15366
1641202800000|2022-01-03 09:40:00|12906|12904|12926|12922|12926|12924|12904|12900|28537
1641203100000|2022-01-03 09:45:00|12924|12920|12930|12928|12936|12934|12920|12918|28393
1641203400000|2022-01-03 09:50:00|12932|12930|12924|12920|12934|12932|12922|12920|13366
1641203700000|2022-01-03 09:55:00|12922|12922|12920|12918|12922|12922|12914|12912|13867
1641204000000|2022-01-03 10:00:00|12918|12916|12922|12918|12926|12922|12916|12914|12752
1641204300000|2022-01-03 10:05:00|12920|12920|12934|12932|12934|12932|12920|12918|21278
1641204600000|2022-01-03 10:10:00|12936|12934|12934|12932|12936|12934|12930|12928|8475
1641204900000|2022-01-03 10:15:00|12932|12930|12934|12932|12940|12938|12932|12930|19896
1641205200000|2022-01-03 10:20:00|12936|12934|12944|12942|12948|12946|12936|12932|16834
1641205500000|2022-01-03 10:25:00|12942|12940|12944|12942|12946|12944|12942|12940|15667
1641205800000|2022-01-03 10:30:00|12946|12940|12942|12940|12946|12940|12938|12936|12475
1641206100000|2022-01-03 10:35:00|12940|12938|12936|12932|12942|12940|12928|12926|23687
1641206400000|2022-01-03 10:40:00|12938|12934|12938|12934|12938|12936|12930|12928|32672
1641206700000|2022-01-03 10:45:00|12936|12936|12936|12934|12938|12936|12932|12930|8427
1641207000000|2022-01-03 10:50:00|12938|12936|12922|12918|12938|12936|12918|12916|19051
1641207300000|2022-01-03 10:55:00|12920|12916|12926|12924|12928|12926|12912|12910|17934
1641207600000|2022-01-03 11:00:00|12928|12926|12938|12936|12938|12936|12928|12924|23300
1641207900000|2022-01-03 11:05:00|12936|12934|12940|12938|12940|12938|12930|12928|14013
1641208200000|2022-01-03 11:10:00|12942|12940|12930|12928|12946|12944|12930|12928|20421
1641208500000|2022-01-03 11:15:00|12932|12930|12938|12936|12942|12940|12932|12930|21433
1641208800000|2022-01-03 11:20:00|12940|12938|12936|12932|12940|12938|12930|12928|19861
1641209100000|2022-01-03 11:25:00|12938|12934|12934|12932|12938|12936|12932|12930|8398
1641209400000|2022-01-03 11:30:00|12936|12934|12938|12936|12940|12938|12934|12932|11923
1641209700000|2022-01-03 11:35:00|12940|12938|12938|12936|12942|12940|12938|12936|10806
1641210000000|2022-01-03 11:40:00|12940|12938|12938|12936|12944|12942|12938|12936|13612
1641210300000|2022-01-03 11:45:00|12936|12934|12948|12946|12950|12948|12936|12934|27712
1641210600000|2022-01-03 11:50:00|12946|12944|12956|12954|12960|12958|12946|12944|35195
1641210900000|2022-01-03 11:55:00|12958|12956|12968|12964|12968|12966|12956|12954|29628
1641211200000|2022-01-03 12:00:00|12970|12966|12980|12978|12980|12978|12968|12964|26374
1641211500000|2022-01-03 12:05:00|12978|12976|12968|12966|12980|12978|12968|12966|14605
1641211800000|2022-01-03 12:10:00|12970|12968|12970|12968|12972|12970|12968|12966|11010
1641212100000|2022-01-03 12:15:00|12972|12970|12968|12966|12972|12970|12966|12964|10555
1641212400000|2022-01-03 12:20:00|12970|12968|12970|12968|12976|12974|12968|12966|14608
1641212700000|2022-01-03 12:25:00|12972|12970|12980|12978|12980|12978|12972|12970|11701
1641213000000|2022-01-03 12:30:00|12982|12980|12966|12964|12982|12980|12966|12964|57101
1641213300000|2022-01-03 12:35:00|12968|12966|12970|12968|12976|12974|12966|12964|10477
1641213600000|2022-01-03 12:40:00|12972|12970|12968|12966|12972|12970|12968|12966|8039
1641213900000|2022-01-03 12:45:00|12966|12964|12958|12956|12966|12964|12956|12952|15486
1641214200000|2022-01-03 12:50:00|12960|12958|12954|12952|12960|12958|12954|12952|19626
1641214500000|2022-01-03 12:55:00|12952|12950|12956|12954|12958|12956|12952|12950|10011
1641214800000|2022-01-03 13:00:00|12958|12956|12948|12946|12958|12956|12944|12942|19087
1641215100000|2022-01-03 13:05:00|12950|12948|12956|12954|12956|12954|12944|12942|13206
1641215400000|2022-01-03 13:10:00|12954|12952|12954|12952|12958|12956|12952|12950|35748
1641215700000|2022-01-03 13:15:00|12956|12954|12960|12956|12960|12958|12952|12950|15875
1641216000000|2022-01-03 13:20:00|12958|12954|12954|12952|12962|12960|12952|12950|20696
1641216300000|2022-01-03 13:25:00|12956|12954|12946|12944|12956|12954|12946|12944|17403
1641216600000|2022-01-03 13:30:00|12944|12942|12948|12946|12952|12950|12944|12942|12829
1641216900000|2022-01-03 13:35:00|12950|12948|12942|12940|12950|12948|12936|12934|10502
1641217200000|2022-01-03 13:40:00|12944|12942|12930|12928|12944|12942|12930|12928|19868
1641217500000|2022-01-03 13:45:00|12928|12926|12944|12942|12944|12942|12924|12922|29190
1641217800000|2022-01-03 13:50:00|12946|12944|12944|12942|12952|12950|12944|12942|23050
1641218100000|2022-01-03 13:55:00|12942|12940|12924|12920|12942|12940|12922|12918|18992
1641218400000|2022-01-03 14:00:00|12922|12918|12914|12912|12922|12918|12910|12908|69089
1641218700000|2022-01-03 14:05:00|12912|12910|12916|12914|12918|12916|12910|12908|19445
1641219000000|2022-01-03 14:10:00|12918|12916|12916|12914|12920|12918|12910|12908|6302
1641219300000|2022-01-03 14:15:00|12918|12916|12922|12920|12922|12920|12916|12914|6579
1641219600000|2022-01-03 14:20:00|12924|12922|12920|12918|12930|12928|12918|12914|21948
1641219900000|2022-01-03 14:25:00|12918|12916|12920|12918|12922|12920|12916|12914|29708
1641220200000|2022-01-03 14:30:00|12918|12916|12880|12878|12922|12920|12878|12876|79586
1641220500000|2022-01-03 14:35:00|12882|12880|12912|12910|12916|12914|12882|12880|59754
1641220800000|2022-01-03 14:40:00|12914|12912|12922|12920|12924|12920|12908|12904|30127
1641221100000|2022-01-03 14:45:00|12920|12918|12916|12912|12928|12924|12904|12902|65726
1641221400000|2022-01-03 14:50:00|12914|12914|12914|12912|12928|12924|12914|12910|35388
1641221700000|2022-01-03 14:55:00|12916|12910|12912|12908|12920|12918|12906|12904|31087
1641222000000|2022-01-03 15:00:00|12914|12910|12890|12886|12922|12920|12890|12886|27330
1641222300000|2022-01-03 15:05:00|12888|12888|12890|12888|12892|12888|12880|12878|38286
1641222600000|2022-01-03 15:10:00|12892|12890|12896|12892|12900|12896|12890|12888|52011
1641222900000|2022-01-03 15:15:00|12894|12890|12894|12892|12898|12896|12886|12882|30810
1641223200000|2022-01-03 15:20:00|12892|12890|12896|12894|12896|12894|12888|12886|26118
1641223500000|2022-01-03 15:25:00|12898|12896|12890|12888|12898|12896|12890|12888|26336
1641223800000|2022-01-03 15:30:00|12892|12890|12888|12886|12896|12894|12888|12886|29746
1641224100000|2022-01-03 15:35:00|12890|12888|12874|12872|12894|12890|12874|12872|34092
1641224400000|2022-01-03 15:40:00|12872|12870|12868|12864|12872|12870|12862|12860|17941
1641224700000|2022-01-03 15:45:00|12866|12862|12896|12894|12896|12894|12864|12862|26686
1641225000000|2022-01-03 15:50:00|12894|12892|12882|12880|12898|12896|12880|12878|25202
1641225300000|2022-01-03 15:55:00|12884|12882|12884|12882|12890|12888|12882|12880|25264
1641225600000|2022-01-03 16:00:00|12886|12884|12878|12876|12888|12886|12878|12876|11167
1641225900000|2022-01-03 16:05:00|12876|12874|12882|12880|12884|12882|12872|12870|15734
1641226200000|2022-01-03 16:10:00|12884|12882|12878|12876|12888|12886|12878|12876|25232
1641226500000|2022-01-03 16:15:00|12880|12878|12884|12882|12884|12882|12874|12872|23677
1641283200000|2022-01-04 08:00:00|12976|12952|12950|12946|12976|12954|12924|12916|40221
1641283500000|2022-01-04 08:05:00|12948|12942|12922|12920|12948|12944|12906|12902|42964
1641283800000|2022-01-04 08:10:00|12924|12922|12922|12918|12932|12928|12918|12916|27966
1641284100000|2022-01-04 08:15:00|12924|12920|12914|12910|12930|12924|12910|12908|31288
1641284400000|2022-01-04 08:20:00|12912|12908|12904|12902|12914|12912|12900|12898|27689
1641284700000|2022-01-04 08:25:00|12902|12900|12884|12880|12902|12900|12880|12876|17633
1641285000000|2022-01-04 08:30:00|12886|12882|12870|12868|12886|12884|12864|12862|35059
1641285300000|2022-01-04 08:35:00|12872|12870|12846|12842|12872|12870|12842|12840|29989
1641285600000|2022-01-04 08:40:00|12848|12844|12850|12848|12860|12858|12846|12842|73453
1641285900000|2022-01-04 08:45:00|12848|12846|12866|12864|12870|12866|12848|12846|26533
1641286200000|2022-01-04 08:50:00|12864|12862|12878|12876|12878|12876|12864|12862|30025
1641286500000|2022-01-04 08:55:00|12880|12878|12878|12876|12888|12886|12870|12866|14250
1641286800000|2022-01-04 09:00:00|12876|12874|12856|12854|12882|12880|12856|12852|37502
1641287100000|2022-01-04 09:05:00|12854|12850|12852|12848|12862|12860|12850|12846|27402
1641287400000|2022-01-04 09:10:00|12850|12846|12842|12838|12854|12852|12840|12838|17800
1641287700000|2022-01-04 09:15:00|12840|12840|12840|12838|12844|12842|12834|12832|27140
1641288000000|2022-01-04 09:20:00|12838|12836|12828|12826|12840|12838|12826|12824|15251
1641288300000|2022-01-04 09:25:00|12830|12828|12826|12824|12832|12830|12824|12822|20275
1641288600000|2022-01-04 09:30:00|12828|12826|12816|12814|12828|12826|12812|12810|28007
1641288900000|2022-01-04 09:35:00|12814|12812|12834|12832|12834|12832|12812|12810|49922
1641289200000|2022-01-04 09:40:00|12832|12830|12850|12848|12852|12850|12832|12830|35635
1641289500000|2022-01-04 09:45:00|12852|12850|12860|12858|12864|12862|12846|12844|18601
1641289800000|2022-01-04 09:50:00|12862|12860|12862|12860|12872|12870|12860|12858|14150
1641290100000|2022-01-04 09:55:00|12860|12858|12860|12858|12864|12862|12856|12854|12483
1641290400000|2022-01-04 10:00:00|12862|12860|12858|12854|12866|12864|12856|12854|13417
1641290700000|2022-01-04 10:05:00|12860|12856|12878|12876|12878|12876|12860|12854|26536
1641291000000|2022-01-04 10:10:00|12880|12878|12892|12890|12894|12890|12880|12878|17203
1641291300000|2022-01-04 10:15:00|12890|12888|12904|12902|12908|12904|12890|12888|18938
1641291600000|2022-01-04 10:20:00|12906|12904|12906|12904|12910|12906|12892|12890|17819
1641291900000|2022-01-04 10:25:00|12908|12906|12920|12918|12922|12920|12906|12904|23913
1641292200000|2022-01-04 10:30:00|12922|12920|12926|12924|12928|12926|12916|12914|22866
1641292500000|2022-01-04 10:35:00|12924|12922|12922|12918|12928|12926|12918|12916|21885
1641292800000|2022-01-04 10:40:00|12920|12920|12930|12928|12932|12930|12916|12912|26601
1641293100000|2022-01-04 10:45:00|12932|12930|12926|12924|12934|12930|12926|12924|14863
1641293400000|2022-01-04 10:50:00|12928|12926|12926|12924|12930|12928|12924|12922|25474
1641293700000|2022-01-04 10:55:00|12924|12922|12932|12930|12932|12930|12922|12920|7628
1641294000000|2022-01-04 11:00:00|12930|12928|12932|12930|12934|12932|12926|12924|12227
1641294300000|2022-01-04 11:05:00|12934|12932|12938|12936|12938|12936|12928|12924|11103
1641294600000|2022-01-04 11:10:00|12940|12938|12944|12942|12948|12946|12940|12938|12400
1641294900000|2022-01-04 11:15:00|12942|12940|12942|12940|12946|12944|12938|12936|10547
1641295200000|2022-01-04 11:20:00|12940|12938|12938|12936|12942|12940|12936|12934|11481
1641295500000|2022-01-04 11:25:00|12936|12934|12934|12932|12938|12936|12934|12932|13229
1641295800000|2022-01-04 11:30:00|12936|12934|12930|12928|12938|12936|12930|12928|10075
1641296100000|2022-01-04 11:35:00|12932|12930|12936|12934|12938|12936|12930|12928|6706
1641296400000|2022-01-04 11:40:00|12934|12932|12938|12936|12940|12938|12932|12930|9555
1641296700000|2022-01-04 11:45:00|12936|12934|12942|12938|12944|12942|12936|12934|14093
1641297000000|2022-01-04 11:50:00|12944|12940|12946|12944|12948|12946|12942|12938|8796
1641297300000|2022-01-04 11:55:00|12944|12942|12930|12928|12944|12942|12930|12928|12313
1641297600000|2022-01-04 12:00:00|12928|12926|12938|12936|12942|12938|12928|12926|17958
1641297900000|2022-01-04 12:05:00|12940|12938|12942|12940|12944|12942|12936|12934|6613
1641298200000|2022-01-04 12:10:00|12944|12942|12944|12942|12944|12942|12940|12938|21770
1641298500000|2022-01-04 12:15:00|12946|12944|12934|12932|12946|12944|12934|12932|15198
1641298800000|2022-01-04 12:20:00|12932|12930|12934|12932|12940|12938|12932|12930|11536
1641299100000|2022-01-04 12:25:00|12932|12930|12934|12932|12938|12936|12928|12926|11335
1641299400000|2022-01-04 12:30:00|12932|12930|12942|12940|12942|12940|12930|12928|19733
1641299700000|2022-01-04 12:35:00|12940|12938|12940|12938|12944|12942|12938|12936|10766
1641300000000|2022-01-04 12:40:00|12942|12940|12944|12942|12946|12944|12936|12934|34026
1641300300000|2022-01-04 12:45:00|12946|12944|12942|12940|12946|12944|12936|12934|17863
1641300600000|2022-01-04 12:50:00|12940|12938|12934|12932|12940|12938|12934|12932|11105
1641300900000|2022-01-04 12:55:00|12932|12930|12938|12936|12938|12936|12928|12926|10553
1641301200000|2022-01-04 13:00:00|12936|12934|12936|12934|12938|12936|12936|12934|5667
1641301500000|2022-01-04 13:05:00|12938|12936|12938|12936|12940|12938|12936|12934|6596
1641301800000|2022-01-04 13:10:00|12940|12938|12938|12936|12942|12940|12934|12932|7390
1641302100000|2022-01-04 13:15:00|12936|12934|12946|12944|12946|12944|12936|12934|11910
1641302400000|2022-01-04 13:20:00|12944|12942|12940|12938|12944|12942|12936|12934|16442
1641302700000|2022-01-04 13:25:00|12938|12936|12940|12936|12940|12938|12932|12930|19303
1641303000000|2022-01-04 13:30:00|12938|12938|12922|12920|12940|12938|12922|12920|20420
1641303300000|2022-01-04 13:35:00|12920|12918|12916|12912|12920|12918|12912|12910|31896
1641303600000|2022-01-04 13:40:00|12914|12914|12920|12918|12920|12918|12914|12912|8871
1641303900000|2022-01-04 13:45:00|12918|12916|12908|12904|12922|12920|12906|12904|22942
1641304200000|2022-01-04 13:50:00|12910|12906|12918|12916|12920|12918|12910|12906|13501
1641304500000|2022-01-04 13:55:00|12916|12914|12926|12924|12926|12924|12914|12912|19963
1641304800000|2022-01-04 14:00:00|12928|12926|12918|12916|12932|12930|12918|12916|17432
1641305100000|2022-01-04 14:05:00|12920|12918|12924|12922|12926|12924|12918|12916|11233
1641305400000|2022-01-04 14:10:00|12926|12924|12926|12924|12930|12928|12924|12922|21677
1641305700000|2022-01-04 14:15:00|12924|12922|12924|12922|12928|12926|12924|12922|10459
1641306000000|2022-01-04 14:20:00|12926|12924|12914|12912|12926|12924|12910|12908|22883
1641306300000|2022-01-04 14:25:00|12916|12914|12894|12892|12918|12914|12894|12890|30823
1641306600000|2022-01-04 14:30:00|12896|12894|12908|12906|12908|12906|12894|12892|29106
1641306900000|2022-01-04 14:35:00|12910|12908|12914|12910|12918|12914|12906|12904|31328
1641307200000|2022-01-04 14:40:00|12912|12912|12924|12922|12924|12922|12904|12900|23844
1641307500000|2022-01-04 14:45:00|12922|12920|12912|12908|12924|12920|12912|12908|30940
1641307800000|2022-01-04 14:50:00|12910|12910|12926|12922|12932|12930|12906|12904|35952
1641308100000|2022-01-04 14:55:00|12924|12920|12936|12934|12940|12938|12920|12918|29199
1641308400000|2022-01-04 15:00:00|12932|12932|12924|12920|12938|12936|12922|12920|35661
1641308700000|2022-01-04 15:05:00|12922|12918|12928|12926|12930|12928|12912|12910|29751
1641309000000|2022-01-04 15:10:00|12926|12924|12914|12912|12928|12926|12912|12910|22437
1641309300000|2022-01-04 15:15:00|12912|12910|12918|12916|12922|12918|12902|12900|40281
1641309600000|2022-01-04 15:20:00|12916|12914|12918|12916|12922|12920|12910|12908|38505
1641309900000|2022-01-04 15:25:00|12920|12918|12928|12926|12930|12928|12910|12908|27050
1641310200000|2022-01-04 15:30:00|12930|12928|12912|12910|12932|12930|12908|12904|34924
1641310500000|2022-01-04 15:35:00|12914|12912|12926|12924|12928|12924|12910|12908|45846
1641310800000|2022-01-04 15:40:00|12924|12922|12924|12922|12936|12932|12918|12916|69273
1641311100000|2022-01-04 15:45:00|12922|12920|12930|12928|12930|12928|12918|12916|47755
1641311400000|2022-01-04 15:50:00|12928|12926|12950|12946|12950|12948|12928|12926|62633
1641311700000|2022-01-04 15:55:00|12948|12944|12948|12946|12950|12948|12942|12940|38737
1641312000000|2022-01-04 16:00:00|12950|12948|12958|12956|12958|12956|12948|12946|39931
1641312300000|2022-01-04 16:05:00|12960|12958|12970|12966|12970|12968|12960|12956|52479
1641312600000|2022-01-04 16:10:00|12968|12968|12966|12964|12970|12968|12962|12960|30833
1641312900000|2022-01-04 16:15:00|12968|12966|12972|12968|12974|12972|12958|12956|41673
1641369600000|2022-01-05 08:00:00|12800|12792|12782|12774|12824|12816|12762|12758|136558
1641369900000|2022-01-05 08:05:00|12780|12772|12706|12700|12780|12772|12706|12700|140470
1641370200000|2022-01-05 08:10:00|12704|12698|12696|12690|12710|12700|12678|12674|85809
1641370500000|2022-01-05 08:15:00|12694|12688|12678|12672|12698|12696|12630|12626|171618
1641370800000|2022-01-05 08:20:00|12676|12670|12682|12680|12700|12698|12670|12666|61350
1641371100000|2022-01-05 08:25:00|12680|12678|12636|12630|12688|12684|12630|12622|73751
1641371400000|2022-01-05 08:30:00|12638|12632|12618|12616|12646|12642|12604|12600|89164
1641371700000|2022-01-05 08:35:00|12620|12618|12582|12578|12628|12622|12568|12566|188209
1641372000000|2022-01-05 08:40:00|12584|12580|12584|12582|12608|12606|12582|12580|50358
1641372300000|2022-01-05 08:45:00|12586|12584|12620|12616|12630|12628|12582|12580|93140
1641372600000|2022-01-05 08:50:00|12622|12618|12620|12618|12636|12632|12604|12602|61021
1641372900000|2022-01-05 08:55:00|12618|12616|12628|12626|12632|12628|12614|12610|28389
1641373200000|2022-01-05 09:00:00|12630|12628|12628|12624|12638|12636|12616|12614|38577
1641373500000|2022-01-05 09:05:00|12630|12626|12626|12624|12646|12642|12626|12624|32428
1641373800000|2022-01-05 09:10:00|12624|12622|12606|12602|12626|12624|12602|12600|38980
1641374100000|2022-01-05 09:15:00|12608|12604|12612|12610|12618|12614|12608|12604|26207
1641374400000|2022-01-05 09:20:00|12610|12608|12614|12612|12624|12622|12606|12604|62139
1641374700000|2022-01-05 09:25:00|12612|12610|12616|12614|12624|12622|12612|12610|51940
1641375000000|2022-01-05 09:30:00|12620|12616|12616|12612|12620|12618|12610|12608|14304
1641375300000|2022-01-05 09:35:00|12614|12610|12636|12634|12642|12638|12606|12604|49208
1641375600000|2022-01-05 09:40:00|12634|12632|12648|12646|12648|12646|12626|12624|46821
1641375900000|2022-01-05 09:45:00|12646|12644|12642|12640|12650|12648|12634|12632|35698
1641376200000|2022-01-05 09:50:00|12640|12638|12650|12648|12650|12648|12638|12636|24898
1641376500000|2022-01-05 09:55:00|12648|12646|12656|12654|12664|12662|12648|12646|39518
1641376800000|2022-01-05 10:00:00|12658|12652|12634|12632|12658|12656|12634|12632|29572
1641377100000|2022-01-05 10:05:00|12632|12630|12648|12644|12652|12650|12632|12630|38307
1641377400000|2022-01-05 10:10:00|12646|12642|12638|12636|12654|12652|12634|12632|28056
1641377700000|2022-01-05 10:15:00|12636|12634|12630|12626|12638|12636|12626|12624|34029
1641378000000|2022-01-05 10:20:00|12632|12628|12636|12634|12636|12634|12622|12618|28360
1641378300000|2022-01-05 10:25:00|12638|12636|12642|12640|12646|12644|12628|12626|29708
1641378600000|2022-01-05 10:30:00|12640|12638|12630|12626|12644|12642|12628|12626|16755
1641378900000|2022-01-05 10:35:00|12628|12628|12642|12640|12644|12642|12624|12622|26883
1641379200000|2022-01-05 10:40:00|12644|12642|12630|12628|12644|12642|12628|12626|11791
1641379500000|2022-01-05 10:45:00|12628|12626|12614|12610|12642|12640|12612|12610|36238
1641379800000|2022-01-05 10:50:00|12612|12608|12600|12598|12614|12608|12596|12594|73135
1641380100000|2022-01-05 10:55:00|12602|12600|12606|12604|12612|12610|12596|12594|22276
1641380400000|2022-01-05 11:00:00|12604|12602|12604|12602|12608|12606|12604|12602|13990
1641380700000|2022-01-05 11:05:00|12602|12600|12600|12598|12606|12604|12598|12596|19783
1641381000000|2022-01-05 11:10:00|12598|12596|12606|12602|12608|12606|12584|12582|60453
1641381300000|2022-01-05 11:15:00|12604|12604|12614|12612|12618|12616|12604|12602|33215
1641381600000|2022-01-05 11:20:00|12612|12610|12614|12610|12626|12624|12612|12610|27526
1641381900000|2022-01-05 11:25:00|12616|12612|12610|12608|12616|12612|12608|12606|19029
1641382200000|2022-01-05 11:30:00|12608|12606|12604|12602|12612|12610|12604|12602|7903
1641382500000|2022-01-05 11:35:00|12602|12600|12616|12612|12616|12614|12600|12598|25039
1641382800000|2022-01-05 11:40:00|12618|12614|12608|12606|12618|12616|12606|12604|19876
1641383100000|2022-01-05 11:45:00|12606|12604|12608|12606|12610|12608|12600|12598|12492
1641383400000|2022-01-05 11:50:00|12606|12604|12594|12592|12608|12606|12594|12592|51739
1641383700000|2022-01-05 11:55:00|12590|12588|12590|12588|12602|12600|12590|12586|36964
1641384000000|2022-01-05 12:00:00|12588|12586|12594|12592|12596|12594|12588|12586|14522
1641384300000|2022-01-05 12:05:00|12592|12590|12602|12600|12602|12600|12592|12590|9321
1641384600000|2022-01-05 12:10:00|12604|12602|12604|12602|12604|12602|12600|12598|8648
1641384900000|2022-01-05 12:15:00|12602|12598|12588|12586|12602|12598|12588|12586|26363
1641385200000|2022-01-05 12:20:00|12586|12584|12578|12576|12592|12590|12576|12572|64310
1641385500000|2022-01-05 12:25:00|12580|12574|12588|12584|12590|12588|12578|12574|28407
1641385800000|2022-01-05 12:30:00|12590|12586|12592|12590|12596|12594|12588|12584|13014
1641386100000|2022-01-05 12:35:00|12594|12592|12596|12594|12600|12596|12592|12590|9354
1641386400000|2022-01-05 12:40:00|12594|12592|12592|12590|12596|12594|12590|12588|20769
1641386700000|2022-01-05 12:45:00|12594|12592|12602|12600|12602|12600|12592|12590|16060
1641387000000|2022-01-05 12:50:00|12604|12602|12606|12602|12616|12612|12604|12602|23753
1641387300000|2022-01-05 12:55:00|12604|12604|12616|12614|12616|12614|12604|12602|17047
1641387600000|2022-01-05 13:00:00|12614|12612|12606|12604|12614|12612|12604|12602|20177
1641387900000|2022-01-05 13:05:00|12608|12606|12606|12604|12612|12610|12604|12602|15136
1641388200000|2022-01-05 13:10:00|12604|12602|12600|12598|12604|12602|12596|12594|16648
1641388500000|2022-01-05 13:15:00|12602|12600|12608|12604|12618|12616|12600|12600|24950
1641388800000|2022-01-05 13:20:00|12610|12606|12610|12608|12616|12614|12602|12600|26046
1641389100000|2022-01-05 13:25:00|12608|12606|12604|12602|12610|12608|12604|12602|13223
1641389400000|2022-01-05 13:30:00|12602|12600|12604|12602|12608|12606|12602|12598|14447
1641389700000|2022-01-05 13:35:00|12602|12600|12608|12606|12610|12608|12602|12600|15195
1641390000000|2022-01-05 13:40:00|12606|12604|12606|12604|12610|12608|12602|12600|17999
1641390300000|2022-01-05 13:45:00|12604|12602|12610|12608|12610|12608|12602|12600|16653
1641390600000|2022-01-05 13:50:00|12612|12610|12612|12610|12616|12614|12608|12606|19572
1641390900000|2022-01-05 13:55:00|12614|12612|12608|12604|12614|12612|12606|12604|39574
1641391200000|2022-01-05 14:00:00|12606|12606|12610|12608|12614|12612|12606|12604|25310
1641391500000|2022-01-05 14:05:00|12612|12610|12620|12618|12624|12620|12610|12608|44117
1641391800000|2022-01-05 14:10:00|12618|12616|12630|12628|12634|12632|12618|12616|24481
1641392100000|2022-01-05 14:15:00|12632|12630|12634|12632|12634|12632|12626|12624|11703
1641392400000|2022-01-05 14:20:00|12632|12630|12638|12636|12640|12638|12626|12624|17777
1641392700000|2022-01-05 14:25:00|12640|12634|12658|12656|12660|12658|12640|12634|67781
1641393000000|2022-01-05 14:30:00|12660|12658|12658|12656|12670|12666|12656|12654|31853
1641393300000|2022-01-05 14:35:00|12656|12654|12650|12646|12656|12654|12646|12644|27538
1641393600000|2022-01-05 14:40:00|12652|12648|12634|12632|12654|12652|12628|12626|17353
1641393900000|2022-01-05 14:45:00|12632|12630|12630|12628|12638|12634|12620|12616|106412
1641394200000|2022-01-05 14:50:00|12628|12626|12632|12630|12636|12634|12624|12622|47803
1641394500000|2022-01-05 14:55:00|12630|12628|12630|12628|12638|12636|12626|12624|43787
1641394800000|2022-01-05 15:00:00|12632|12630|12622|12620|12634|12632|12614|12612|119457
1641395100000|2022-01-05 15:05:00|12620|12618|12610|12606|12624|12622|12608|12606|39708
1641395400000|2022-01-05 15:10:00|12608|12608|12600|12598|12610|12608|12594|12592|71953
1641395700000|2022-01-05 15:15:00|12602|12600|12610|12608|12614|12612|12600|12598|57252
1641396000000|2022-01-05 15:20:00|12612|12606|12604|12600|12612|12610|12592|12590|111445
1641396300000|2022-01-05 15:25:00|12602|12602|12604|12602|12606|12604|12598|12596|61883
1641396600000|2022-01-05 15:30:00|12602|12600|12600|12598|12604|12602|12598|12596|55843
1641396900000|2022-01-05 15:35:00|12602|12600|12604|12600|12606|12604|12598|12596|40159
1641397200000|2022-01-05 15:40:00|12602|12598|12608|12606|12610|12608|12594|12592|49487
1641397500000|2022-01-05 15:45:00|12606|12604|12598|12596|12606|12604|12598|12596|40545
1641397800000|2022-01-05 15:50:00|12596|12594|12600|12598|12602|12600|12594|12592|22904
1641398100000|2022-01-05 15:55:00|12602|12600|12596|12594|12602|12600|12596|12594|34541
1641398400000|2022-01-05 16:00:00|12594|12592|12600|12598|12602|12600|12594|12592|28531
1641398700000|2022-01-05 16:05:00|12602|12600|12600|12598|12608|12606|12598|12596|80186
1641399000000|2022-01-05 16:10:00|12598|12596|12602|12600|12606|12604|12598|12596|71492
1641399300000|2022-01-05 16:15:00|12604|12602|12608|12604|12616|12614|12602|12600|63158
1641456000000|2022-01-06 08:00:00|12456|12452|12466|12462|12508|12504|12444|12430|60638
1641456300000|2022-01-06 08:05:00|12464|12460|12458|12456|12476|12472|12438|12434|98407
1641456600000|2022-01-06 08:10:00|12460|12454|12428|12424|12466|12462|12426|12424|54384
1641456900000|2022-01-06 08:15:00|12432|12426|12446|12442|12446|12444|12428|12424|37330
1641457200000|2022-01-06 08:20:00|12444|12444|12434|12432|12454|12452|12434|12432|58342
1641457500000|2022-01-06 08:25:00|12436|12434|12430|12428|12442|12440|12426|12422|23988
1641457800000|2022-01-06 08:30:00|12432|12426|12448|12446|12448|12446|12428|12424|31822
1641458100000|2022-01-06 08:35:00|12450|12448|12468|12466|12468|12466|12448|12446|27043
1641458400000|2022-01-06 08:40:00|12466|12464|12468|12466|12478|12476|12464|12460|59814
1641458700000|2022-01-06 08:45:00|12466|12464|12466|12464|12468|12466|12460|12458|17154
1641459000000|2022-01-06 08:50:00|12464|12462|12468|12464|12480|12478|12462|12460|67202
1641459300000|2022-01-06 08:55:00|12466|12466|12486|12484|12494|12492|12466|12464|43914
1641459600000|2022-01-06 09:00:00|12488|12486|12476|12474|12490|12488|12470|12466|25359
1641459900000|2022-01-06 09:05:00|12478|12476|12492|12490|12498|12496|12476|12476|34959
1641460200000|2022-01-06 09:10:00|12494|12492|12500|12498|12500|12498|12488|12486|21971
1641460500000|2022-01-06 09:15:00|12502|12500|12518|12516|12526|12522|12498|12494|50003
1641460800000|2022-01-06 09:20:00|12516|12514|12508|12506|12516|12514|12502|12500|17757
1641461100000|2022-01-06 09:25:00|12510|12508|12496|12494|12510|12508|12492|12490|23693
1641461400000|2022-01-06 09:30:00|12498|12496|12476|12474|12502|12500|12476|12474|32982
1641461700000|2022-01-06 09:35:00|12474|12472|12470|12468|12478|12476|12464|12462|29967
1641462000000|2022-01-06 09:40:00|12472|12470|12472|12470|12474|12472|12466|12464|27608
1641462300000|2022-01-06 09:45:00|12470|12468|12464|12462|12470|12468|12462|12460|12977
1641462600000|2022-01-06 09:50:00|12466|12464|12470|12468|12470|12468|12460|12458|33063
1641462900000|2022-01-06 09:55:00|12468|12466|12470|12468|12474|12472|12466|12464|18282
1641463200000|2022-01-06 10:00:00|12472|12470|12472|12470|12478|12476|12466|12464|35581
1641463500000|2022-01-06 10:05:00|12474|12472|12478|12476|12478|12476|12472|12470|31862
1641463800000|2022-01-06 10:10:00|12476|12474|12482|12480|12486|12484|12476|12474|21962
1641464100000|2022-01-06 10:15:00|12484|12482|12476|12474|12486|12484|12476|12474|22578
1641464400000|2022-01-06 10:20:00|12474|12472|12480|12478|12482|12480|12474|12472|16739
1641464700000|2022-01-06 10:25:00|12482|12480|12492|12490|12492|12490|12478|12476|32572
1641465000000|2022-01-06 10:30:00|12494|12492|12488|12486|12496|12494|12488|12486|22001
1641465300000|2022-01-06 10:35:00|12490|12488|12492|12490|12492|12490|12480|12478|28676
1641465600000|2022-01-06 10:40:00|12490|12488|12484|12482|12490|12488|12482|12480|10645
1641465900000|2022-01-06 10:45:00|12486|12484|12480|12478|12492|12490|12480|12478|19882
1641466200000|2022-01-06 10:50:00|12478|12476|12470|12468|12484|12482|12470|12468|27735
1641466500000|2022-01-06 10:55:00|12472|12470|12466|12464|12472|12470|12464|12462|50461
1641466800000|2022-01-06 11:00:00|12468|12466|12478|12474|12480|12478|12468|12466|12817
1641467100000|2022-01-06 11:05:00|12480|12476|12482|12480|12484|12482|12472|12470|17163
1641467400000|2022-01-06 11:10:00|12480|12478|12476|12474|12482|12480|12474|12472|5707
1641467700000|2022-01-06 11:15:00|12474|12472|12474|12472|12478|12474|12466|12464|25068
1641468000000|2022-01-06 11:20:00|12476|12474|12472|12470|12476|12474|12470|12468|16901
1641468300000|2022-01-06 11:25:00|12474|12472|12476|12474|12480|12478|12472|12470|13055
1641468600000|2022-01-06 11:30:00|12478|12476|12478|12476|12478|12476|12472|12470|6203
1641468900000|2022-01-06 11:35:00|12480|12478|12476|12474|12484|12482|12476|12474|39042
1641469200000|2022-01-06 11:40:00|12474|12472|12464|12462|12476|12474|12464|12462|14628
1641469500000|2022-01-06 11:45:00|12462|12460|12464|12462|12466|12464|12460|12458|55959
1641469800000|2022-01-06 11:50:00|12462|12460|12476|12474|12478|12476|12462|12460|12786
1641470100000|2022-01-06 11:55:00|12474|12472|12470|12468|12474|12472|12468|12466|17418
1641470400000|2022-01-06 12:00:00|12472|12470|12476|12474|12480|12478|12472|12470|8705
1641470700000|2022-01-06 12:05:00|12478|12476|12474|12472|12478|12476|12470|12468|11571
1641471000000|2022-01-06 12:10:00|12472|12470|12490|12488|12490|12488|12468|12466|15785
1641471300000|2022-01-06 12:15:00|12488|12486|12482|12480|12490|12486|12482|12480|8714
1641471600000|2022-01-06 12:20:00|12480|12478|12472|12470|12480|12478|12472|12470|22685
1641471900000|2022-01-06 12:25:00|12474|12472|12480|12478|12480|12478|12470|12468|20864
1641472200000|2022-01-06 12:30:00|12482|12480|12488|12486|12490|12488|12476|12474|10910
1641472500000|2022-01-06 12:35:00|12490|12488|12488|12486|12492|12490|12484|12482|21638
1641472800000|2022-01-06 12:40:00|12490|12488|12498|12496|12498|12496|12490|12488|10115
1641473100000|2022-01-06 12:45:00|12496|12494|12504|12502|12504|12502|12496|12494|25056
1641473400000|2022-01-06 12:50:00|12502|12500|12508|12506|12508|12506|12500|12498|17893
1641473700000|2022-01-06 12:55:00|12510|12508|12526|12524|12528|12526|12508|12506|28681
1641474000000|2022-01-06 13:00:00|12528|12526|12542|12540|12544|12542|12526|12524|15484
1641474300000|2022-01-06 13:05:00|12540|12538|12562|12560|12562|12560|12538|12536|24001
1641474600000|2022-01-06 13:10:00|12564|12562|12564|12562|12570|12566|12558|12556|16671
1641474900000|2022-01-06 13:15:00|12566|12564|12570|12568|12572|12570|12562|12560|16484
1641475200000|2022-01-06 13:20:00|12572|12570|12558|12556|12578|12576|12558|12556|28786
1641475500000|2022-01-06 13:25:00|12556|12554|12564|12560|12564|12562|12554|12552|11816
1641475800000|2022-01-06 13:30:00|12562|12558|12552|12550|12564|12560|12550|12548|26269
1641476100000|2022-01-06 13:35:00|12550|12548|12568|12566|12570|12568|12550|12548|14826
1641476400000|2022-01-06 13:40:00|12566|12564|12568|12566|12572|12570|12566|12564|17619
1641476700000|2022-01-06 13:45:00|12570|12568|12558|12556|12570|12568|12558|12556|29668
1641477000000|2022-01-06 13:50:00|12556|12554|12554|12552|12560|12558|12554|12552|20575
1641477300000|2022-01-06 13:55:00|12552|12550|12544|12542|12552|12550|12544|12542|18989
1641477600000|2022-01-06 14:00:00|12546|12544|12530|12528|12546|12544|12526|12524|16486
1641477900000|2022-01-06 14:05:00|12532|12530|12528|12526|12538|12536|12526|12524|15407
1641478200000|2022-01-06 14:10:00|12526|12524|12526|12524|12528|12526|12520|12516|29664
1641478500000|2022-01-06 14:15:00|12528|12526|12542|12540|12544|12542|12528|12526|28516
1641478800000|2022-01-06 14:20:00|12544|12542|12544|12542|12554|12552|12542|12540|45648
1641479100000|2022-01-06 14:25:00|12546|12544|12558|12556|12558|12556|12546|12544|26020
1641479400000|2022-01-06 14:30:00|12560|12558|12562|12560|12566|12564|12560|12558|33237
1641479700000|2022-01-06 14:35:00|12564|12562|12562|12560|12564|12562|12550|12548|44052
1641480000000|2022-01-06 14:40:00|12564|12562|12552|12550|12564|12562|12550|12548|32380
1641480300000|2022-01-06 14:45:00|12554|12552|12548|12546|12556|12554|12546|12544|29300
1641480600000|2022-01-06 14:50:00|12550|12548|12556|12552|12556|12554|12542|12540|48093
1641480900000|2022-01-06 14:55:00|12558|12554|12570|12568|12572|12570|12554|12552|23730
1641481200000|2022-01-06 15:00:00|12572|12566|12570|12568|12580|12578|12566|12564|58694
1641481500000|2022-01-06 15:05:00|12568|12566|12580|12576|12582|12580|12564|12560|39309
1641481800000|2022-01-06 15:10:00|12578|12574|12578|12576|12578|12576|12564|12562|44673
1641482100000|2022-01-06 15:15:00|12576|12574|12578|12576|12584|12582|12572|12570|40806
1641482400000|2022-01-06 15:20:00|12580|12578|12576|12572|12584|12582|12560|12558|75921
1641482700000|2022-01-06 15:25:00|12578|12574|12554|12552|12578|12576|12554|12552|72693
1641483000000|2022-01-06 15:30:00|12556|12554|12554|12552|12562|12560|12554|12552|51616
1641483300000|2022-01-06 15:35:00|12552|12550|12556|12554|12566|12564|12548|12546|51706
1641483600000|2022-01-06 15:40:00|12558|12552|12554|12552|12560|12558|12550|12548|40967
1641483900000|2022-01-06 15:45:00|12556|12554|12578|12574|12580|12578|12552|12550|39191
1641484200000|2022-01-06 15:50:00|12576|12572|12568|12566|12576|12574|12566|12564|23585
1641484500000|2022-01-06 15:55:00|12570|12568|12566|12564|12570|12568|12560|12558|25706
1641484800000|2022-01-06 16:00:00|12568|12566|12558|12554|12570|12568|12554|12552|44036
1641485100000|2022-01-06 16:05:00|12560|12556|12552|12548|12560|12558|12550|12548|52135
1641485400000|2022-01-06 16:10:00|12550|12550|12548|12546|12554|12552|12546|12544|36549
1641485700000|2022-01-06 16:15:00|12550|12544|12548|12546|12556|12554|12548|12544|29242
1641542400000|2022-01-07 08:00:00|12540|12530|12448|12442|12570|12530|12448|12440|124735
1641542700000|2022-01-07 08:05:00|12446|12440|12486|12480|12488|12482|12446|12440|25628
1641543000000|2022-01-07 08:10:00|12484|12482|12528|12524|12530|12528|12484|12482|52229
1641543300000|2022-01-07 08:15:00|12526|12522|12550|12548|12550|12548|12512|12508|31288
1641543600000|2022-01-07 08:20:00|12548|12546|12542|12538|12548|12546|12536|12534|24691
1641543900000|2022-01-07 08:25:00|12540|12536|12512|12510|12544|12542|12510|12508|51217
1641544200000|2022-01-07 08:30:00|12510|12508|12498|12496|12518|12514|12494|12490|31606
1641544500000|2022-01-07 08:35:00|12496|12494|12496|12492|12514|12512|12492|12490|29719
1641544800000|2022-01-07 08:40:00|12494|12494|12482|12480|12498|12496|12476|12474|20054
1641545100000|2022-01-07 08:45:00|12480|12478|12486|12484|12490|12486|12470|12468|34245
1641545400000|2022-01-07 08:50:00|12488|12482|12496|12492|12500|12498|12484|12482|13243
1641545700000|2022-01-07 08:55:00|12498|12494|12512|12508|12514|12512|12498|12492|34240
1641546000000|2022-01-07 09:00:00|12510|12506|12526|12524|12528|12526|12510|12506|20370
1641546300000|2022-01-07 09:05:00|12528|12526|12522|12518|12530|12528|12514|12512|10759
1641546600000|2022-01-07 09:10:00|12520|12520|12534|12532|12538|12536|12520|12518|11516
1641546900000|2022-01-07 09:15:00|12536|12534|12530|12526|12538|12536|12522|12520|20413
1641547200000|2022-01-07 09:20:00|12532|12528|12534|12532|12538|12536|12526|12524|16836
1641547500000|2022-01-07 09:25:00|12536|12534|12524|12520|12536|12534|12524|12520|20187
1641547800000|2022-01-07 09:30:00|12526|12522|12522|12520|12536|12534|12518|12514|41609
1641548100000|2022-01-07 09:35:00|12524|12522|12510|12508|12526|12524|12508|12504|14864
1641548400000|2022-01-07 09:40:00|12512|12506|12516|12512|12522|12520|12510|12506|18240
1641548700000|2022-01-07 09:45:00|12514|12514|12516|12514|12518|12516|12514|12512|9135
1641549000000|2022-01-07 09:50:00|12514|12512|12512|12508|12518|12516|12510|12508|15147
1641549300000|2022-01-07 09:55:00|12510|12506|12516|12514|12516|12514|12506|12504|9667
1641549600000|2022-01-07 10:00:00|12518|12516|12532|12528|12532|12530|12518|12516|21864
1641549900000|2022-01-07 10:05:00|12530|12530|12536|12534|12542|12540|12522|12520|50220
1641550200000|2022-01-07 10:10:00|12534|12532|12526|12524|12542|12540|12526|12524|19552
1641550500000|2022-01-07 10:15:00|12528|12526|12526|12522|12530|12528|12518|12516|30396
1641550800000|2022-01-07 10:20:00|12524|12520|12544|12542|12544|12542|12524|12520|23834
1641551100000|2022-01-07 10:25:00|12542|12540|12548|12546|12550|12548|12542|12540|24352
1641551400000|2022-01-07 10:30:00|12550|12548|12558|12556|12558|12556|12548|12546|14922
1641551700000|2022-01-07 10:35:00|12556|12554|12546|12544|12560|12558|12546|12544|29229
1641552000000|2022-01-07 10:40:00|12544|12542|12548|12544|12548|12546|12534|12532|18944
1641552300000|2022-01-07 10:45:00|12546|12546|12554|12550|12560|12558|12546|12544|31622
1641552600000|2022-01-07 10:50:00|12552|12552|12544|12542|12554|12552|12544|12542|24995
1641552900000|2022-01-07 10:55:00|12542|12540|12548|12546|12550|12548|12534|12532|29975
1641553200000|2022-01-07 11:00:00|12546|12544|12552|12550|12554|12552|12542|12540|23285
1641553500000|2022-01-07 11:05:00|12550|12548|12550|12548|12554|12552|12548|12546|24317
1641553800000|2022-01-07 11:10:00|12548|12546|12546|12544|12548|12546|12544|12542|10746
1641554100000|2022-01-07 11:15:00|12548|12542|12550|12546|12550|12548|12548|12542|5662
1641554400000|2022-01-07 11:20:00|12548|12548|12536|12534|12552|12550|12534|12532|16963
1641554700000|2022-01-07 11:25:00|12534|12532|12540|12538|12546|12544|12534|12532|9061
1641555000000|2022-01-07 11:30:00|12538|12536|12524|12522|12540|12536|12516|12514|37927
1641555300000|2022-01-07 11:35:00|12522|12520|12514|12512|12526|12524|12512|12510|23956
1641555600000|2022-01-07 11:40:00|12512|12510|12516|12512|12522|12520|12512|12510|12855
1641555900000|2022-01-07 11:45:00|12514|12514|12510|12508|12516|12514|12506|12504|26901
1641556200000|2022-01-07 11:50:00|12508|12506|12506|12504|12512|12510|12504|12502|17699
1641556500000|2022-01-07 11:55:00|12508|12506|12504|12500|12510|12508|12502|12500|11365
1641556800000|2022-01-07 12:00:00|12502|12502|12510|12508|12510|12508|12502|12500|30015
1641557100000|2022-01-07 12:05:00|12512|12510|12502|12500|12514|12512|12502|12500|14327
1641557400000|2022-01-07 12:10:00|12504|12502|12490|12488|12504|12502|12490|12486|11916
1641557700000|2022-01-07 12:15:00|12488|12486|12490|12488|12492|12490|12486|12484|9907
1641558000000|2022-01-07 12:20:00|12488|12486|12494|12492|12500|12498|12488|12486|20974
1641558300000|2022-01-07 12:25:00|12496|12494|12502|12500|12502|12500|12494|12492|6321
1641558600000|2022-01-07 12:30:00|12500|12498|12500|12498|12502|12500|12498|12496|15707
1641558900000|2022-01-07 12:35:00|12502|12500|12498|12496|12502|12500|12498|12496|9472
1641559200000|2022-01-07 12:40:00|12500|12498|12498|12496|12500|12498|12498|12496|8905
1641559500000|2022-01-07 12:45:00|12496|12494|12490|12486|12496|12494|12488|12484|16664
1641559800000|2022-01-07 12:50:00|12488|12488|12498|12494|12498|12496|12488|12488|19090
1641560100000|2022-01-07 12:55:00|12496|12492|12490|12488|12496|12494|12490|12488|10926
1641560400000|2022-01-07 13:00:00|12488|12482|12496|12494|12496|12494|12486|12482|29779
1641560700000|2022-01-07 13:05:00|12494|12492|12492|12490|12498|12494|12492|12490|9246
1641561000000|2022-01-07 13:10:00|12494|12492|12482|12480|12494|12492|12482|12480|15694
1641561300000|2022-01-07 13:15:00|12484|12482|12480|12478|12486|12484|12474|12472|28635
1641561600000|2022-01-07 13:20:00|12478|12476|12482|12480|12484|12482|12476|12474|27369
1641561900000|2022-01-07 13:25:00|12484|12478|12472|12466|12484|12480|12472|12464|14124
1641562200000|2022-01-07 13:30:00|12470|12464|12468|12464|12478|12474|12462|12450|43817
1641562500000|2022-01-07 13:35:00|12466|12466|12450|12448|12468|12466|12450|12448|19156
1641562800000|2022-01-07 13:40:00|12448|12446|12448|12444|12452|12450|12444|12442|33170
1641563100000|2022-01-07 13:45:00|12450|12446|12456|12454|12460|12458|12448|12446|20067
1641563400000|2022-01-07 13:50:00|12454|12452|12452|12450|12456|12454|12450|12448|22529
1641563700000|2022-01-07 13:55:00|12454|12452|12456|12454|12460|12456|12452|12450|31288
1641564000000|2022-01-07 14:00:00|12458|12456|12468|12464|12476|12474|12458|12456|23045
1641564300000|2022-01-07 14:05:00|12466|12466|12478|12476|12484|12482|12466|12464|20048
1641564600000|2022-01-07 14:10:00|12480|12478|12476|12474|12484|12480|12474|12472|21711
1641564900000|2022-01-07 14:15:00|12478|12476|12480|12476|12484|12482|12476|12474|12579
1641565200000|2022-01-07 14:20:00|12478|12474|12464|12460|12478|12474|12462|12460|20669
1641565500000|2022-01-07 14:25:00|12462|12462|12446|12444|12464|12462|12446|12442|29632
1641565800000|2022-01-07 14:30:00|12448|12446|12456|12454|12464|12462|12444|12442|68147
1641566100000|2022-01-07 14:35:00|12458|12456|12464|12462|12470|12468|12450|12446|60096
1641566400000|2022-01-07 14:40:00|12466|12464|12466|12462|12468|12466|12448|12444|49766
1641566700000|2022-01-07 14:45:00|12464|12464|12440|12438|12468|12466|12440|12438|49267
1641567000000|2022-01-07 14:50:00|12442|12440|12432|12430|12442|12440|12430|12426|49409
1641567300000|2022-01-07 14:55:00|12430|12428|12438|12436|12444|12442|12428|12426|26169
1641567600000|2022-01-07 15:00:00|12436|12434|12430|12428|12440|12438|12430|12428|25898
1641567900000|2022-01-07 15:05:00|12432|12430|12432|12430|12436|12434|12428|12426|49365
1641568200000|2022-01-07 15:10:00|12430|12428|12408|12406|12432|12430|12408|12406|48358
1641568500000|2022-01-07 15:15:00|12406|12404|12412|12410|12418|12416|12404|12402|33275
1641568800000|2022-01-07 15:20:00|12414|12412|12424|12422|12430|12428|12410|12406|65140
1641569100000|2022-01-07 15:25:00|12426|12424|12420|12418|12438|12434|12420|12418|31998
1641569400000|2022-01-07 15:30:00|12422|12420|12420|12418|12428|12426|12420|12418|17554
1641569700000|2022-01-07 15:35:00|12422|12420|12430|12428|12436|12434|12422|12420|45555
1641570000000|2022-01-07 15:40:00|12428|12426|12416|12414|12432|12430|12414|12412|27970
1641570300000|2022-01-07 15:45:00|12414|12412|12414|12412|12418|12416|12412|12410|29896
1641570600000|2022-01-07 15:50:00|12412|12410|12432|12430|12438|12436|12412|12410|59986
1641570900000|2022-01-07 15:55:00|12430|12428|12426|12424|12438|12436|12422|12420|40731
1641571200000|2022-01-07 16:00:00|12424|12422|12434|12432|12438|12436|12424|12422|47432
1641571500000|2022-01-07 16:05:00|12436|12434|12444|12442|12450|12448|12436|12430|48890
1641571800000|2022-01-07 16:10:00|12442|12440|12434|12432|12454|12452|12434|12432|33597
1641572100000|2022-01-07 16:15:00|12436|12434|12432|12430|12444|12442|12430|12428|41329
1641801600000|2022-01-10 08:00:00|12466|12450|12390|12384|12466|12450|12380|12374|123025
1641801900000|2022-01-10 08:05:00|12392|12386|12360|12356|12410|12404|12360|12356|57158
1641802200000|2022-01-10 08:10:00|12362|12358|12372|12368|12398|12394|12362|12358|61958
1641802500000|2022-01-10 08:15:00|12370|12366|12348|12346|12372|12370|12346|12342|59760
1641802800000|2022-01-10 08:20:00|12346|12344|12350|12346|12352|12348|12322|12320|43229
1641803100000|2022-01-10 08:25:00|12348|12344|12348|12346|12356|12354|12332|12330|28187
1641803400000|2022-01-10 08:30:00|12350|12344|12330|12328|12358|12354|12330|12328|44370
1641803700000|2022-01-10 08:35:00|12332|12330|12312|12308|12332|12330|12304|12302|118241
1641804000000|2022-01-10 08:40:00|12314|12310|12330|12328|12332|12330|12308|12304|35534
1641804300000|2022-01-10 08:45:00|12328|12326|12312|12310|12328|12326|12312|12310|37400
1641804600000|2022-01-10 08:50:00|12310|12308|12308|12306|12312|12308|12296|12294|83530
1641804900000|2022-01-10 08:55:00|12310|12308|12300|12298|12312|12310|12296|12294|91833
1641805200000|2022-01-10 09:00:00|12298|12296|12326|12324|12326|12324|12298|12296|92485
1641805500000|2022-01-10 09:05:00|12328|12326|12334|12330|12338|12334|12322|12318|32513
1641805800000|2022-01-10 09:10:00|12332|12328|12324|12322|12334|12332|12316|12314|23688
1641806100000|2022-01-10 09:15:00|12326|12324|12334|12332|12340|12338|12326|12324|23201
1641806400000|2022-01-10 09:20:00|12336|12334|12340|12338|12340|12338|12330|12328|30179
1641806700000|2022-01-10 09:25:00|12338|12336|12326|12324|12338|12336|12322|12320|16606
1641807000000|2022-01-10 09:30:00|12328|12326|12308|12306|12332|12330|12306|12304|31031
1641807300000|2022-01-10 09:35:00|12310|12308|12316|12314|12318|12316|12310|12306|24819
1641807600000|2022-01-10 09:40:00|12318|12316|12322|12320|12324|12322|12316|12314|19971
1641807900000|2022-01-10 09:45:00|12320|12318|12320|12318|12322|12320|12316|12314|25732
1641808200000|2022-01-10 09:50:00|12322|12320|12328|12326|12336|12334|12322|12320|24311
1641808500000|2022-01-10 09:55:00|12330|12328|12342|12340|12342|12340|12330|12328|18711
1641808800000|2022-01-10 10:00:00|12344|12342|12342|12338|12348|12346|12336|12332|22223
1641809100000|2022-01-10 10:05:00|12340|12336|12322|12320|12342|12340|12320|12318|48027
1641809400000|2022-01-10 10:10:00|12324|12322|12352|12350|12356|12354|12322|12320|35980
1641809700000|2022-01-10 10:15:00|12350|12348|12342|12340|12358|12356|12338|12336|31770
1641810000000|2022-01-10 10:20:00|12344|12342|12324|12322|12344|12342|12324|12322|24306
1641810300000|2022-01-10 10:25:00|12322|12320|12316|12314|12328|12326|12314|12312|38140
1641810600000|2022-01-10 10:30:00|12314|12312|12312|12310|12318|12316|12308|12306|32907
1641810900000|2022-01-10 10:35:00|12310|12308|12314|12312|12316|12314|12310|12308|20500
1641811200000|2022-01-10 10:40:00|12312|12310|12306|12304|12316|12314|12302|12300|26062
1641811500000|2022-01-10 10:45:00|12304|12302|12304|12302|12306|12304|12296|12294|35539
1641811800000|2022-01-10 10:50:00|12306|12304|12312|12310|12314|12310|12306|12304|23170
1641812100000|2022-01-10 10:55:00|12310|12308|12302|12300|12316|12314|12300|12296|34214
1641812400000|2022-01-10 11:00:00|12304|12302|12296|12294|12304|12302|12292|12290|15188
1641812700000|2022-01-10 11:05:00|12298|12296|12294|12292|12302|12300|12290|12288|23140
1641813000000|2022-01-10 11:10:00|12292|12290|12274|12272|12292|12290|12272|12270|32288
1641813300000|2022-01-10 11:15:00|12272|12270|12276|12274|12280|12278|12270|12268|34732
1641813600000|2022-01-10 11:20:00|12274|12272|12274|12272|12278|12276|12272|12270|23041
1641813900000|2022-01-10 11:25:00|12276|12274|12252|12250|12280|12278|12252|12250|31976
1641814200000|2022-01-10 11:30:00|12250|12248|12264|12262|12268|12266|12248|12246|28359
1641814500000|2022-01-10 11:35:00|12266|12264|12258|12256|12266|12264|12258|12256|17428
1641814800000|2022-01-10 11:40:00|12260|12258|12268|12264|12268|12266|12258|12256|18389
1641815100000|2022-01-10 11:45:00|12270|12266|12270|12268|12278|12276|12268|12266|30646
1641815400000|2022-01-10 11:50:00|12272|12270|12270|12268|12274|12272|12270|12268|19254
1641815700000|2022-01-10 11:55:00|12272|12270|12278|12276|12278|12276|12270|12270|15212
1641816000000|2022-01-10 12:00:00|12280|12278|12266|12264|12282|12280|12266|12262|12925
1641816300000|2022-01-10 12:05:00|12268|12266|12272|12270|12272|12270|12264|12262|20376
1641816600000|2022-01-10 12:10:00|12270|12268|12268|12266|12272|12270|12262|12260|13248
1641816900000|2022-01-10 12:15:00|12266|12264|12262|12260|12266|12264|12262|12260|15424
1641817200000|2022-01-10 12:20:00|12260|12258|12248|12246|12260|12258|12246|12244|40273
1641817500000|2022-01-10 12:25:00|12250|12244|12246|12244|12250|12248|12240|12238|32555
1641817800000|2022-01-10 12:30:00|12248|12246|12244|12242|12252|12250|12244|12242|25549
1641818100000|2022-01-10 12:35:00|12246|12244|12250|12248|12260|12258|12242|12238|29001
1641818400000|2022-01-10 12:40:00|12252|12250|12252|12250|12254|12252|12244|12242|21020
1641818700000|2022-01-10 12:45:00|12254|12252|12248|12246|12256|12254|12246|12244|30834
1641819000000|2022-01-10 12:50:00|12246|12244|12244|12242|12252|12250|12244|12242|23072
1641819300000|2022-01-10 12:55:00|12242|12240|12232|12230|12242|12240|12232|12230|10792
1641819600000|2022-01-10 13:00:00|12230|12228|12246|12244|12248|12246|12228|12226|28374
1641819900000|2022-01-10 13:05:00|12244|12242|12248|12246|12256|12254|12244|12242|19171
1641820200000|2022-01-10 13:10:00|12246|12244|12248|12244|12248|12246|12238|12236|21578
1641820500000|2022-01-10 13:15:00|12246|12242|12250|12248|12252|12250|12244|12242|21879
1641820800000|2022-01-10 13:20:00|12252|12250|12252|12250|12258|12254|12252|12250|13946
1641821100000|2022-01-10 13:25:00|12254|12252|12264|12262|12268|12266|12254|12252|19972
1641821400000|2022-01-10 13:30:00|12266|12264|12260|12258|12268|12266|12260|12258|8556
1641821700000|2022-01-10 13:35:00|12258|12256|12270|12268|12270|12268|12258|12256|27045
1641822000000|2022-01-10 13:40:00|12272|12270|12272|12270|12278|12276|12272|12270|15895
1641822300000|2022-01-10 13:45:00|12270|12268|12262|12260|12270|12268|12262|12260|14831
1641822600000|2022-01-10 13:50:00|12264|12262|12240|12238|12264|12262|12238|12236|30424
1641822900000|2022-01-10 13:55:00|12238|12236|12250|12248|12252|12250|12238|12234|21129
1641823200000|2022-01-10 14:00:00|12252|12250|12248|12246|12254|12252|12248|12246|21750
1641823500000|2022-01-10 14:05:00|12250|12248|12258|12256|12264|12262|12250|12248|35059
1641823800000|2022-01-10 14:10:00|12254|12252|12254|12252|12256|12254|12250|12248|22724
1641824100000|2022-01-10 14:15:00|12256|12254|12258|12256|12258|12256|12252|12250|24991
1641824400000|2022-01-10 14:20:00|12260|12258|12258|12256|12270|12268|12258|12256|17596
1641824700000|2022-01-10 14:25:00|12256|12254|12254|12252|12256|12254|12248|12246|29185
1641825000000|2022-01-10 14:30:00|12256|12254|12254|12252|12274|12272|12252|12250|48970
1641825300000|2022-01-10 14:35:00|12252|12250|12260|12258|12262|12260|12244|12242|63479
1641825600000|2022-01-10 14:40:00|12258|12256|12248|12246|12272|12270|12246|12244|42661
1641825900000|2022-01-10 14:45:00|12246|12244|12254|12252|12266|12262|12246|12244|40298
1641826200000|2022-01-10 14:50:00|12252|12250|12266|12264|12268|12266|12250|12248|36312
1641826500000|2022-01-10 14:55:00|12268|12266|12260|12258|12276|12274|12260|12258|53197
1641826800000|2022-01-10 15:00:00|12262|12256|12248|12246|12262|12258|12248|12246|33525
1641827100000|2022-01-10 15:05:00|12246|12244|12242|12240|12252|12250|12240|12238|32870
1641827400000|2022-01-10 15:10:00|12244|12242|12228|12226|12246|12244|12228|12224|50996
1641827700000|2022-01-10 15:15:00|12226|12224|12208|12204|12230|12228|12204|12202|54336
1641828000000|2022-01-10 15:20:00|12206|12206|12214|12212|12222|12220|12200|12198|54174
1641828300000|2022-01-10 15:25:00|12212|12210|12212|12210|12220|12218|12208|12206|37337
1641828600000|2022-01-10 15:30:00|12210|12208|12206|12204|12212|12210|12202|12200|42998
1641828900000|2022-01-10 15:35:00|12204|12202|12206|12204|12210|12208|12198|12196|72307
1641829200000|2022-01-10 15:40:00|12204|12202|12194|12192|12204|12202|12190|12186|46962
1641829500000|2022-01-10 15:45:00|12196|12194|12174|12172|12200|12198|12168|12166|55878
1641829800000|2022-01-10 15:50:00|12172|12170|12184|12182|12190|12188|12160|12158|62363
1641830100000|2022-01-10 15:55:00|12182|12180|12176|12174|12182|12180|12174|12172|34922
1641830400000|2022-01-10 16:00:00|12174|12172|12188|12184|12188|12184|12172|12170|30131
1641830700000|2022-01-10 16:05:00|12186|12182|12182|12180|12186|12182|12172|12170|53794
1641831000000|2022-01-10 16:10:00|12180|12178|12170|12168|12184|12182|12170|12168|47400
1641831300000|2022-01-10 16:15:00|12172|12170|12196|12194|12196|12194|12166|12164|53438
1641888000000|2022-01-11 08:00:00|12260|12220|12328|12318|12350|12336|12226|12220|47318
1641888300000|2022-01-11 08:05:00|12326|12316|12318|12316|12330|12324|12310|12308|42750
1641888600000|2022-01-11 08:10:00|12320|12318|12302|12300|12326|12322|12296|12290|175154
1641888900000|2022-01-11 08:15:00|12304|12298|12326|12324|12330|12326|12296|12294|102515
1641889200000|2022-01-11 08:20:00|12324|12322|12308|12306|12328|12324|12298|12296|79724
1641889500000|2022-01-11 08:25:00|12306|12304|12288|12286|12306|12304|12280|12276|88655
1641889800000|2022-01-11 08:30:00|12286|12284|12300|12296|12312|12308|12276|12274|57702
1641890100000|2022-01-11 08:35:00|12298|12294|12294|12290|12300|12298|12290|12288|19229
1641890400000|2022-01-11 08:40:00|12292|12292|12290|12286|12298|12296|12282|12280|26215
1641890700000|2022-01-11 08:45:00|12288|12288|12270|12268|12294|12290|12270|12266|35924
1641891000000|2022-01-11 08:50:00|12268|12266|12246|12242|12268|12266|12242|12238|43680
1641891300000|2022-01-11 08:55:00|12244|12240|12252|12250|12252|12250|12236|12234|27421
1641891600000|2022-01-11 09:00:00|12250|12248|12236|12234|12252|12248|12236|12234|24620
1641891900000|2022-01-11 09:05:00|12234|12232|12228|12226|12234|12232|12214|12212|45080
1641892200000|2022-01-11 09:10:00|12230|12228|12254|12252|12254|12252|12230|12228|16899
1641892500000|2022-01-11 09:15:00|12256|12254|12242|12240|12260|12256|12240|12238|25569
1641892800000|2022-01-11 09:20:00|12240|12238|12248|12246|12250|12246|12240|12238|29034
1641893100000|2022-01-11 09:25:00|12246|12244|12252|12250|12258|12256|12244|12242|18294
1641893400000|2022-01-11 09:30:00|12254|12252|12280|12278|12282|12280|12254|12252|27438
1641893700000|2022-01-11 09:35:00|12278|12276|12274|12270|12280|12278|12270|12268|26589
1641894000000|2022-01-11 09:40:00|12272|12268|12296|12292|12296|12292|12270|12268|28047
1641894300000|2022-01-11 09:45:00|12298|12294|12294|12292|12304|12302|12292|12290|18959
1641894600000|2022-01-11 09:50:00|12296|12294|12284|12280|12296|12294|12282|12280|15046
1641894900000|2022-01-11 09:55:00|12282|12282|12280|12278|12286|12284|12280|12276|14634
1641895200000|2022-01-11 10:00:00|12282|12280|12276|12274|12282|12280|12260|12258|16624
1641895500000|2022-01-11 10:05:00|12274|12272|12304|12302|12308|12304|12272|12270|36744
1641895800000|2022-01-11 10:10:00|12306|12304|12308|12306|12310|12308|12300|12296|31428
1641896100000|2022-01-11 10:15:00|12306|12304|12280|12278|12310|12308|12280|12278|21110
1641896400000|2022-01-11 10:20:00|12278|12276|12268|12264|12282|12280|12260|12258|40025
1641896700000|2022-01-11 10:25:00|12266|12266|12262|12260|12270|12268|12262|12260|23462
1641897000000|2022-01-11 10:30:00|12264|12262|12276|12274|12278|12276|12260|12258|23108
1641897300000|2022-01-11 10:35:00|12274|12272|12282|12280|12282|12280|12266|12264|20245
1641897600000|2022-01-11 10:40:00|12280|12278|12278|12276|12282|12280|12276|12274|14319
1641897900000|2022-01-11 10:45:00|12276|12274|12272|12270|12280|12278|12272|12270|15652
1641898200000|2022-01-11 10:50:00|12274|12268|12284|12282|12290|12288|12264|12260|32176
1641898500000|2022-01-11 10:55:00|12286|12284|12274|12270|12286|12284|12270|12268|11096
1641898800000|2022-01-11 11:00:00|12276|12272|12274|12272|12276|12274|12270|12268|11817
1641899100000|2022-01-11 11:05:00|12276|12274|12278|12276|12280|12276|12266|12262|30294
1641899400000|2022-01-11 11:10:00|12276|12274|12274|12272|12280|12278|12270|12266|21106
1641899700000|2022-01-11 11:15:00|12276|12274|12272|12270|12276|12274|12264|12262|23787
1641900000000|2022-01-11 11:20:00|12274|12268|12280|12278|12282|12280|12272|12268|16772
1641900300000|2022-01-11 11:25:00|12278|12276|12280|12278|12284|12282|12278|12276|7848
1641900600000|2022-01-11 11:30:00|12282|12276|12274|12272|12282|12276|12272|12268|14758
1641900900000|2022-01-11 11:35:00|12272|12270|12272|12270|12276|12274|12270|12268|13554
1641901200000|2022-01-11 11:40:00|12270|12268|12286|12284|12292|12290|12270|12268|18460
1641901500000|2022-01-11 11:45:00|12284|12282|12284|12282|12292|12290|12284|12282|23156
1641901800000|2022-01-11 11:50:00|12286|12284|12294|12292|12296|12294|12282|12280|18660
1641902100000|2022-01-11 11:55:00|12296|12294|12296|12294|12298|12296|12292|12290|25659
1641902400000|2022-01-11 12:00:00|12294|12292|12294|12292|12298|12296|12292|12290|8048
1641902700000|2022-01-11 12:05:00|12292|12290|12276|12272|12294|12292|12276|12272|13637
1641903000000|2022-01-11 12:10:00|12274|12270|12268|12266|12280|12278|12268|12266|10524
1641903300000|2022-01-11 12:15:00|12266|12264|12268|12266|12272|12270|12266|12264|21081
1641903600000|2022-01-11 12:20:00|12270|12268|12262|12260|12270|12268|12262|12260|24516
1641903900000|2022-01-11 12:25:00|12260|12258|12252|12250|12260|12258|12250|12248|20953
1641904200000|2022-01-11 12:30:00|12250|12248|12248|12246|12256|12252|12246|12242|30098
1641904500000|2022-01-11 12:35:00|12250|12248|12250|12248|12250|12248|12246|12242|15284
1641904800000|2022-01-11 12:40:00|12252|12250|12250|12248|12254|12252|12250|12248|19604
1641905100000|2022-01-11 12:45:00|12248|12246|12246|12244|12250|12248|12238|12236|30131
1641905400000|2022-01-11 12:50:00|12248|12246|12244|12242|12252|12250|12242|12240|18681
1641905700000|2022-01-11 12:55:00|12246|12244|12240|12238|12246|12244|12238|12236|19050
1641906000000|2022-01-11 13:00:00|12238|12236|12238|12236|12240|12238|12234|12230|21458
1641906300000|2022-01-11 13:05:00|12240|12238|12240|12236|12246|12244|12238|12234|15951
1641906600000|2022-01-11 13:10:00|12238|12238|12224|12222|12240|12238|12224|12220|19570
1641906900000|2022-01-11 13:15:00|12226|12224|12234|12232|12240|12238|12224|12222|26516
1641907200000|2022-01-11 13:20:00|12232|12230|12224|12222|12234|12232|12222|12220|19777
1641907500000|2022-01-11 13:25:00|12222|12220|12222|12220|12228|12226|12216|12214|53909
1641907800000|2022-01-11 13:30:00|12220|12218|12206|12204|12224|12222|12204|12202|42962
1641908100000|2022-01-11 13:35:00|12204|12202|12192|12190|12210|12206|12192|12190|30171
1641908400000|2022-01-11 13:40:00|12194|12192|12200|12198|12202|12200|12192|12190|23247
1641908700000|2022-01-11 13:45:00|12202|12200|12194|12192|12208|12206|12192|12190|39102
1641909000000|2022-01-11 13:50:00|12196|12194|12188|12186|12202|12200|12188|12184|19593
1641909300000|2022-01-11 13:55:00|12186|12184|12196|12194|12196|12194|12186|12184|30096
1641909600000|2022-01-11 14:00:00|12194|12192|12192|12190|12200|12198|12192|12190|40796
1641909900000|2022-01-11 14:05:00|12194|12192|12202|12200|12202|12200|12190|12188|51430
1641910200000|2022-01-11 14:10:00|12200|12198|12192|12190|12200|12198|12190|12186|35026
1641910500000|2022-01-11 14:15:00|12190|12188|12182|12178|12194|12192|12180|12176|27389
1641910800000|2022-01-11 14:20:00|12180|12180|12186|12184|12194|12190|12180|12178|29416
1641911100000|2022-01-11 14:25:00|12188|12186|12182|12180|12188|12186|12178|12176|42767
1641911400000|2022-01-11 14:30:00|12184|12182|12192|12190|12198|12196|12184|12180|37810
1641911700000|2022-01-11 14:35:00|12190|12188|12178|12174|12192|12190|12172|12170|45271
1641912000000|2022-01-11 14:40:00|12176|12176|12176|12174|12184|12182|12174|12172|21764
1641912300000|2022-01-11 14:45:00|12178|12176|12200|12196|12204|12200|12176|12174|51745
1641912600000|2022-01-11 14:50:00|12198|12194|12200|12198|12204|12202|12190|12188|47789
1641912900000|2022-01-11 14:55:00|12202|12200|12210|12208|12210|12208|12194|12192|44960
1641913200000|2022-01-11 15:00:00|12208|12206|12210|12206|12218|12216|12192|12190|39769
1641913500000|2022-01-11 15:05:00|12208|12208|12200|12198|12210|12208|12198|12196|30737
1641913800000|2022-01-11 15:10:00|12202|12200|12202|12200|12206|12204|12200|12198|22004
1641914100000|2022-01-11 15:15:00|12200|12198|12202|12200|12210|12206|12200|12198|18027
1641914400000|2022-01-11 15:20:00|12204|12202|12198|12196|12204|12202|12196|12194|24263
1641914700000|2022-01-11 15:25:00|12196|12194|12200|12198|12202|12200|12192|12190|32812
1641915000000|2022-01-11 15:30:00|12202|12200|12196|12194|12210|12208|12196|12194|46058
1641915300000|2022-01-11 15:35:00|12194|12192|12202|12200|12206|12204|12192|12190|29707
1641915600000|2022-01-11 15:40:00|12200|12198|12200|12198|12200|12198|12192|12190|19975
1641915900000|2022-01-11 15:45:00|12198|12196|12200|12198|12204|12200|12196|12194|22033
1641916200000|2022-01-11 15:50:00|12202|12200|12196|12194|12206|12204|12196|12194|31349
1641916500000|2022-01-11 15:55:00|12198|12196|12194|12192|12200|12198|12194|12192|14192
1641916800000|2022-01-11 16:00:00|12196|12194|12208|12206|12210|12208|12194|12192|32763
1641917100000|2022-01-11 16:05:00|12210|12208|12198|12196|12210|12208|12196|12194|23184
1641917400000|2022-01-11 16:10:00|12196|12194|12202|12198|12204|12202|12188|12186|44815
1641917700000|2022-01-11 16:15:00|12200|12200|12206|12202|12206|12204|12194|12192|43418
1641974400000|2022-01-12 08:00:00|12270|12242|12252|12248|12272|12264|12242|12230|135668
1641974700000|2022-01-12 08:05:00|12250|12246|12212|12208|12252|12250|12202|12200|77768
1641975000000|2022-01-12 08:10:00|12214|12210|12184|12180|12214|12212|12184|12180|51088
1641975300000|2022-01-12 08:15:00|12182|12178|12182|12178|12188|12186|12162|12160|57601
1641975600000|2022-01-12 08:20:00|12180|12176|12176|12172|12182|12180|12170|12168|52216
1641975900000|2022-01-12 08:25:00|12174|12174|12160|12158|12176|12174|12152|12150|55652
1641976200000|2022-01-12 08:30:00|12158|12156|12154|12150|12160|12158|12148|12146|58595
1641976500000|2022-01-12 08:35:00|12152|12152|12156|12152|12162|12160|12148|12146|61996
1641976800000|2022-01-12 08:40:00|12154|12150|12146|12144|12158|12156|12140|12138|49931
1641977100000|2022-01-12 08:45:00|12148|12142|12124|12120|12150|12146|12122|12120|40692
1641977400000|2022-01-12 08:50:00|12122|12118|12150|12146|12152|12148|12120|12118|41160
1641977700000|2022-01-12 08:55:00|12148|12144|12140|12138|12158|12156|12138|12134|23145
1641978000000|2022-01-12 09:00:00|12142|12140|12142|12138|12146|12144|12140|12138|26519
1641978300000|2022-01-12 09:05:00|12144|12140|12144|12142|12150|12148|12138|12136|39613
1641978600000|2022-01-12 09:10:00|12142|12140|12148|12146|12164|12162|12142|12140|56203
1641978900000|2022-01-12 09:15:00|12146|12144|12144|12142|12150|12148|12142|12140|23537
1641979200000|2022-01-12 09:20:00|12146|12144|12154|12152|12154|12152|12142|12140|29155
1641979500000|2022-01-12 09:25:00|12156|12154|12162|12160|12166|12164|12154|12152|35157
1641979800000|2022-01-12 09:30:00|12160|12158|12164|12160|12164|12162|12156|12154|23390
1641980100000|2022-01-12 09:35:00|12162|12162|12156|12152|12162|12162|12152|12150|16278
1641980400000|2022-01-12 09:40:00|12154|12154|12154|12150|12162|12160|12154|12150|26269
1641980700000|2022-01-12 09:45:00|12156|12152|12156|12154|12156|12154|12148|12146|20173
1641981000000|2022-01-12 09:50:00|12158|12156|12172|12168|12174|12172|12154|12152|28533
1641981300000|2022-01-12 09:55:00|12170|12166|12170|12168|12176|12172|12162|12160|33831
1641981600000|2022-01-12 10:00:00|12172|12170|12176|12174|12188|12186|12170|12168|31577
1641981900000|2022-01-12 10:05:00|12178|12176|12168|12166|12184|12180|12168|12166|20345
1641982200000|2022-01-12 10:10:00|12166|12164|12166|12164|12168|12166|12164|12160|17898
1641982500000|2022-01-12 10:15:00|12164|12162|12152|12150|12168|12166|12152|12150|28846
1641982800000|2022-01-12 10:20:00|12154|12152|12146|12144|12156|12154|12146|12144|25539
1641983100000|2022-01-12 10:25:00|12148|12146|12146|12144|12150|12148|12144|12142|25156
1641983400000|2022-01-12 10:30:00|12144|12142|12134|12132|12144|12142|12134|12132|26541
1641983700000|2022-01-12 10:35:00|12132|12130|12136|12132|12140|12138|12132|12130|57281
1641984000000|2022-01-12 10:40:00|12138|12134|12140|12136|12146|12144|12138|12134|27981
1641984300000|2022-01-12 10:45:00|12142|12138|12158|12156|12168|12166|12142|12138|76353
1641984600000|2022-01-12 10:50:00|12160|12154|12152|12150|12166|12164|12150|12148|23556
1641984900000|2022-01-12 10:55:00|12150|12148|12160|12158|12168|12164|12148|12146|21236
1641985200000|2022-01-12 11:00:00|12162|12160|12194|12190|12194|12192|12162|12160|34345
1641985500000|2022-01-12 11:05:00|12192|12192|12180|12178|12196|12192|12180|12178|40743
1641985800000|2022-01-12 11:10:00|12178|12176|12166|12164|12178|12176|12162|12160|49868
1641986100000|2022-01-12 11:15:00|12164|12162|12160|12158|12166|12164|12158|12156|26191
1641986400000|2022-01-12 11:20:00|12162|12160|12164|12162|12166|12164|12162|12160|23537
1641986700000|2022-01-12 11:25:00|12162|12160|12166|12164|12166|12164|12160|12158|15851
1641987000000|2022-01-12 11:30:00|12164|12162|12158|12156|12166|12164|12158|12156|16195
1641987300000|2022-01-12 11:35:00|12156|12154|12166|12164|12166|12164|12156|12154|25792
1641987600000|2022-01-12 11:40:00|12164|12162|12160|12158|12164|12162|12160|12156|11423
1641987900000|2022-01-12 11:45:00|12162|12160|12164|12162|12164|12162|12160|12158|14674
1641988200000|2022-01-12 11:50:00|12162|12160|12154|12150|12162|12160|12150|12148|20626
1641988500000|2022-01-12 11:55:00|12152|12152|12152|12150|12164|12162|12152|12150|42190
1641988800000|2022-01-12 12:00:00|12154|12152|12152|12150|12154|12152|12150|12148|16722
1641989100000|2022-01-12 12:05:00|12154|12152|12148|12144|12158|12156|12146|12144|19718
1641989400000|2022-01-12 12:10:00|12146|12146|12144|12142|12148|12146|12140|12138|35142
1641989700000|2022-01-12 12:15:00|12146|12144|12154|12152|12156|12154|12142|12140|23192
1641990000000|2022-01-12 12:20:00|12152|12150|12156|12154|12156|12154|12148|12146|16788
1641990300000|2022-01-12 12:25:00|12154|12152|12156|12154|12156|12154|12150|12148|9690
1641990600000|2022-01-12 12:30:00|12158|12156|12158|12156|12162|12160|12154|12152|22810
1641990900000|2022-01-12 12:35:00|12156|12154|12156|12154|12162|12160|12156|12154|15235
1641991200000|2022-01-12 12:40:00|12158|12156|12148|12146|12158|12156|12148|12146|15099
1641991500000|2022-01-12 12:45:00|12146|12144|12146|12142|12150|12148|12132|12130|49029
1641991800000|2022-01-12 12:50:00|12144|12140|12142|12140|12144|12142|12138|12136|10742
1641992100000|2022-01-12 12:55:00|12144|12142|12134|12132|12144|12142|12134|12132|28027
1641992400000|2022-01-12 13:00:00|12132|12130|12136|12134|12138|12136|12132|12130|31150
1641992700000|2022-01-12 13:05:00|12134|12132|12130|12128|12136|12134|12126|12124|19015
1641993000000|2022-01-12 13:10:00|12132|12130|12132|12130|12134|12132|12130|12128|41727
1641993300000|2022-01-12 13:15:00|12134|12132|12138|12136|12138|12136|12134|12132|20085
1641993600000|2022-01-12 13:20:00|12136|12134|12144|12140|12144|12142|12132|12130|29988
1641993900000|2022-01-12 13:25:00|12146|12142|12150|12148|12154|12152|12140|12138|45315
1641994200000|2022-01-12 13:30:00|12148|12146|12140|12138|12160|12156|12134|12132|35723
1641994500000|2022-01-12 13:35:00|12142|12136|12148|12146|12150|12148|12140|12136|29432
1641994800000|2022-01-12 13:40:00|12150|12148|12146|12144|12154|12152|12144|12142|29913
1641995100000|2022-01-12 13:45:00|12148|12146|12142|12140|12150|12148|12140|12138|29397
1641995400000|2022-01-12 13:50:00|12140|12138|12144|12142|12146|12144|12138|12136|20319
1641995700000|2022-01-12 13:55:00|12142|12140|12158|12154|12160|12158|12142|12140|29943
1641996000000|2022-01-12 14:00:00|12156|12156|12162|12158|12168|12164|12156|12154|41892
1641996300000|2022-01-12 14:05:00|12158|12160|12170|12168|12170|12168|12158|12156|52354
1641996600000|2022-01-12 14:10:00|12172|12170|12160|12158|12172|12170|12158|12156|24251
1641996900000|2022-01-12 14:15:00|12162|12160|12164|12162|12164|12162|12160|12158|28836
1641997200000|2022-01-12 14:20:00|12162|12160|12170|12168|12170|12168|12158|12156|42233
1641997500000|2022-01-12 14:25:00|12172|12170|12178|12176|12184|12182|12172|12170|37722
1641997800000|2022-01-12 14:30:00|12176|12174|12184|12182|12192|12190|12170|12168|43661
1641998100000|2022-01-12 14:35:00|12182|12180|12184|12182|12186|12184|12172|12170|47896
1641998400000|2022-01-12 14:40:00|12186|12184|12166|12164|12186|12184|12156|12154|64742
1641998700000|2022-01-12 14:45:00|12168|12166|12174|12170|12184|12182|12168|12166|73167
1641999000000|2022-01-12 14:50:00|12176|12172|12182|12178|12188|12186|12172|12170|59483
1641999300000|2022-01-12 14:55:00|12180|12176|12186|12184|12190|12188|12176|12172|45834
1641999600000|2022-01-12 15:00:00|12188|12186|12180|12178|12190|12188|12174|12172|46127
1641999900000|2022-01-12 15:05:00|12182|12180|12198|12196|12198|12196|12180|12178|34968
1642000200000|2022-01-12 15:10:00|12196|12194|12188|12186|12196|12194|12176|12172|43300
1642000500000|2022-01-12 15:15:00|12190|12188|12188|12186|12196|12194|12184|12182|47237
1642000800000|2022-01-12 15:20:00|12190|12188|12194|12192|12196|12192|12188|12186|36935
1642001100000|2022-01-12 15:25:00|12192|12190|12206|12204|12208|12206|12188|12186|30415
1642001400000|2022-01-12 15:30:00|12204|12202|12208|12206|12216|12214|12196|12194|44034
1642001700000|2022-01-12 15:35:00|12210|12208|12202|12200|12210|12208|12200|12198|31051
1642002000000|2022-01-12 15:40:00|12204|12202|12190|12188|12208|12206|12182|12178|49038
1642002300000|2022-01-12 15:45:00|12188|12186|12190|12188|12194|12192|12188|12186|29544
1642002600000|2022-01-12 15:50:00|12188|12186|12198|12196|12204|12202|12176|12174|37509
1642002900000|2022-01-12 15:55:00|12196|12194|12218|12214|12218|12216|12192|12190|33818
1642003200000|2022-01-12 16:00:00|12216|12216|12216|12212|12226|12224|12214|12210|32052
1642003500000|2022-01-12 16:05:00|12214|12210|12204|12202|12214|12212|12196|12194|29098
1642003800000|2022-01-12 16:10:00|12202|12200|12206|12202|12216|12214|12202|12200|43870
1642004100000|2022-01-12 16:15:00|12204|12204|12208|12204|12212|12210|12204|12200|37387
1642060800000|2022-01-13 08:00:00|12204|12160|12106|12104|12204|12180|12104|12102|102415
1642061100000|2022-01-13 08:05:00|12108|12106|12128|12122|12130|12126|12108|12104|43215
1642061400000|2022-01-13 08:10:00|12124|12124|12114|12110|12132|12130|12114|12110|39705
1642061700000|2022-01-13 08:15:00|12112|12108|12118|12116|12130|12128|12106|12104|132576
1642062000000|2022-01-13 08:20:00|12120|12118|12118|12116|12124|12122|12114|12112|14402
1642062300000|2022-01-13 08:25:00|12120|12118|12118|12114|12124|12122|12108|12106|11609
1642062600000|2022-01-13 08:30:00|12120|12116|12128|12126|12134|12132|12120|12116|17637
1642062900000|2022-01-13 08:35:00|12126|12124|12128|12124|12134|12132|12124|12122|8575
1642063200000|2022-01-13 08:40:00|12130|12126|12132|12130|12140|12138|12130|12126|22321
1642063500000|2022-01-13 08:45:00|12134|12132|12134|12132|12140|12138|12130|12126|16485
1642063800000|2022-01-13 08:50:00|12132|12130|12126|12124|12134|12132|12124|12122|12032
1642064100000|2022-01-13 08:55:00|12128|12126|12144|12142|12150|12148|12124|12122|35668
1642064400000|2022-01-13 09:00:00|12146|12144|12152|12150|12158|12156|12142|12140|29241
1642064700000|2022-01-13 09:05:00|12154|12152|12190|12186|12190|12188|12152|12150|36078
1642065000000|2022-01-13 09:10:00|12188|12184|12170|12168|12190|12184|12168|12164|19670
1642065300000|2022-01-13 09:15:00|12172|12170|12178|12176|12178|12176|12166|12164|19075
1642065600000|2022-01-13 09:20:00|12180|12178|12184|12180|12196|12194|12180|12178|14054
1642065900000|2022-01-13 09:25:00|12182|12182|12188|12186|12190|12188|12178|12174|14816
1642066200000|2022-01-13 09:30:00|12186|12184|12192|12190|12200|12196|12186|12184|10612
1642066500000|2022-01-13 09:35:00|12194|12192|12202|12200|12206|12202|12194|12190|20342
1642066800000|2022-01-13 09:40:00|12204|12202|12208|12204|12214|12212|12200|12198|19352
1642067100000|2022-01-13 09:45:00|12210|12206|12192|12190|12210|12206|12192|12188|23605
1642067400000|2022-01-13 09:50:00|12190|12188|12200|12198|12202|12200|12188|12186|22185
1642067700000|2022-01-13 09:55:00|12198|12196|12196|12194|12204|12202|12194|12192|17443
1642068000000|2022-01-13 10:00:00|12198|12196|12196|12194|12200|12196|12192|12190|24749
1642068300000|2022-01-13 10:05:00|12198|12196|12202|12198|12208|12206|12198|12196|33678
1642068600000|2022-01-13 10:10:00|12200|12196|12204|12200|12210|12206|12200|12196|13076
1642068900000|2022-01-13 10:15:00|12202|12198|12186|12184|12202|12198|12184|12180|382229
1642069200000|2022-01-13 10:20:00|12188|12186|12188|12186|12196|12192|12180|12178|17204
1642069500000|2022-01-13 10:25:00|12190|12188|12186|12184|12190|12188|12180|12178|24032
1642069800000|2022-01-13 10:30:00|12188|12186|12192|12190|12198|12196|12188|12186|24197
1642070100000|2022-01-13 10:35:00|12194|12192|12198|12196|12200|12198|12194|12192|26054
1642070400000|2022-01-13 10:40:00|12200|12194|12196|12194|12200|12198|12194|12192|235673
1642070700000|2022-01-13 10:45:00|12194|12192|12186|12184|12194|12192|12180|12176|22799
1642071000000|2022-01-13 10:50:00|12184|12182|12176|12172|12188|12186|12176|12172|27152
1642071300000|2022-01-13 10:55:00|12174|12174|12178|12176|12182|12180|12174|12172|18937
1642071600000|2022-01-13 11:00:00|12180|12178|12172|12168|12180|12178|12170|12166|28582
1642071900000|2022-01-13 11:05:00|12170|12166|12168|12166|12172|12170|12164|12162|10434
1642072200000|2022-01-13 11:10:00|12170|12168|12170|12166|12172|12170|12166|12164|14400
1642072500000|2022-01-13 11:15:00|12168|12164|12166|12164|12174|12172|12166|12164|16740
1642072800000|2022-01-13 11:20:00|12164|12162|12154|12152|12168|12164|12154|12152|18912
1642073100000|2022-01-13 11:25:00|12156|12154|12160|12156|12162|12160|12154|12152|13583
1642073400000|2022-01-13 11:30:00|12158|12158|12152|12150|12160|12158|12152|12150|16917
1642073700000|2022-01-13 11:35:00|12154|12152|12156|12154|12158|12156|12152|12150|10337
1642074000000|2022-01-13 11:40:00|12158|12156|12160|12158|12162|12160|12154|12152|22297
1642074300000|2022-01-13 11:45:00|12158|12156|12152|12148|12158|12156|12146|12144|18140
1642074600000|2022-01-13 11:50:00|12150|12150|12152|12150|12158|12156|12148|12144|18090
1642074900000|2022-01-13 11:55:00|12154|12152|12146|12144|12154|12152|12146|12144|5069
1642075200000|2022-01-13 12:00:00|12144|12142|12140|12138|12146|12144|12138|12134|18276
1642075500000|2022-01-13 12:05:00|12138|12136|12148|12146|12148|12146|12136|12132|13540
1642075800000|2022-01-13 12:10:00|12146|12144|12152|12150|12156|12154|12146|12144|30191
1642076100000|2022-01-13 12:15:00|12154|12152|12146|12144|12158|12156|12144|12142|22284
1642076400000|2022-01-13 12:20:00|12148|12146|12150|12148|12152|12150|12144|12140|15494
1642076700000|2022-01-13 12:25:00|12152|12146|12148|12146|12152|12150|12142|12140|39869
1642077000000|2022-01-13 12:30:00|12146|12144|12148|12146|12148|12146|12140|12138|10195
1642077300000|2022-01-13 12:35:00|12146|12144|12158|12156|12158|12156|12146|12142|16212
1642077600000|2022-01-13 12:40:00|12160|12158|12160|12158|12162|12160|12156|12154|11836
1642077900000|2022-01-13 12:45:00|12162|12160|12166|12164|12166|12164|12156|12154|13668
1642078200000|2022-01-13 12:50:00|12168|12166|12170|12168|12172|12170|12168|12164|11351
1642078500000|2022-01-13 12:55:00|12172|12170|12168|12166|12172|12170|12166|12164|13300
1642078800000|2022-01-13 13:00:00|12170|12168|12170|12168|12172|12170|12168|12166|467500
1642079100000|2022-01-13 13:05:00|12172|12170|12170|12168|12176|12174|12168|12166|14023
1642079400000|2022-01-13 13:10:00|12172|12170|12178|12176|12182|12178|12172|12170|24160
1642079700000|2022-01-13 13:15:00|12180|12178|12178|12176|12180|12178|12178|12176|7241
1642080000000|2022-01-13 13:20:00|12180|12174|12172|12170|12182|12180|12172|12170|19939
1642080300000|2022-01-13 13:25:00|12174|12172|12168|12164|12174|12172|12162|12160|33775
1642080600000|2022-01-13 13:30:00|12170|12166|12162|12158|12176|12174|12160|12158|26179
1642080900000|2022-01-13 13:35:00|12160|12160|12152|12150|12162|12160|12152|12148|27028
1642081200000|2022-01-13 13:40:00|12150|12148|12156|12154|12156|12154|12150|12146|16244
1642081500000|2022-01-13 13:45:00|12158|12156|12158|12156|12158|12156|12154|12152|10991
1642081800000|2022-01-13 13:50:00|12160|12158|12164|12162|12166|12164|12160|12158|16898
1642082100000|2022-01-13 13:55:00|12166|12164|12170|12168|12178|12174|12160|12158|27196
1642082400000|2022-01-13 14:00:00|12168|12166|12168|12166|12172|12170|12164|12162|36713
1642082700000|2022-01-13 14:05:00|12170|12168|12168|12164|12170|12168|12166|12164|18135
1642083000000|2022-01-13 14:10:00|12166|12162|12170|12168|12170|12168|12160|12158|24852
1642083300000|2022-01-13 14:15:00|12172|12170|12170|12168|12174|12172|12166|12164|11617
1642083600000|2022-01-13 14:20:00|12172|12170|12178|12176|12178|12176|12170|12168|13920
1642083900000|2022-01-13 14:25:00|12180|12178|12172|12170|12182|12180|12172|12170|30185
1642084200000|2022-01-13 14:30:00|12174|12172|12164|12162|12174|12172|12152|12150|35107
1642084500000|2022-01-13 14:35:00|12166|12164|12156|12154|12168|12166|12152|12150|26450
1642084800000|2022-01-13 14:40:00|12158|12156|12150|12148|12158|12156|12146|12144|21775
1642085100000|2022-01-13 14:45:00|12148|12146|12154|12152|12156|12154|12148|12146|16338
1642085400000|2022-01-13 14:50:00|12156|12154|12152|12150|12166|12164|12152|12148|45036
1642085700000|2022-01-13 14:55:00|12150|12148|12142|12138|12154|12152|12138|12136|37204
1642086000000|2022-01-13 15:00:00|12140|12140|12134|12132|12150|12146|12134|12132|32513
1642086300000|2022-01-13 15:05:00|12136|12134|12142|12140|12144|12142|12136|12134|37630
1642086600000|2022-01-13 15:10:00|12144|12142|12142|12138|12150|12148|12138|12136|52161
1642086900000|2022-01-13 15:15:00|12140|12140|12140|12138|12146|12144|12138|12136|43955
1642087200000|2022-01-13 15:20:00|12142|12140|12144|12142|12146|12144|12140|12136|31990
1642087500000|2022-01-13 15:25:00|12142|12140|12152|12150|12154|12152|12138|12136|39972
1642087800000|2022-01-13 15:30:00|12154|12152|12162|12160|12170|12168|12152|12150|40092
1642088100000|2022-01-13 15:35:00|12160|12158|12162|12158|12162|12160|12148|12146|47474
1642088400000|2022-01-13 15:40:00|12160|12160|12146|12142|12164|12162|12144|12142|17363
1642088700000|2022-01-13 15:45:00|12144|12140|12126|12124|12144|12140|12126|12124|22521
1642089000000|2022-01-13 15:50:00|12124|12122|12114|12112|12126|12124|12114|12112|29043
1642089300000|2022-01-13 15:55:00|12116|12114|12120|12118|12126|12124|12114|12112|36629
1642089600000|2022-01-13 16:00:00|12118|12116|12140|12138|12144|12140|12118|12116|31978
1642089900000|2022-01-13 16:05:00|12142|12140|12138|12136|12144|12142|12128|12126|26433
1642090200000|2022-01-13 16:10:00|12140|12138|12142|12140|12144|12142|12132|12130|30647
1642090500000|2022-01-13 16:15:00|12144|12142|12150|12146|12150|12148|12142|12138|35926
1642147200000|2022-01-14 08:00:00|12068|12052|12016|12014|12068|12052|12012|12000|173629
1642147500000|2022-01-14 08:05:00|12020|12012|12036|12032|12038|12032|12002|12000|76356
1642147800000|2022-01-14 08:10:00|12038|12034|12018|12014|12038|12036|12016|12012|23281
1642148100000|2022-01-14 08:15:00|12020|12016|12046|12044|12050|12048|12016|12014|70442
1642148400000|2022-01-14 08:20:00|12044|12042|12070|12064|12070|12064|12044|12042|46508
1642148700000|2022-01-14 08:25:00|12068|12066|12072|12068|12078|12074|12066|12064|18112
1642149000000|2022-01-14 08:30:00|12070|12070|12088|12084|12092|12090|12070|12068|13955
1642149300000|2022-01-14 08:35:00|12086|12086|12086|12082|12100|12096|12084|12082|8363
1642149600000|2022-01-14 08:40:00|12084|12084|12090|12088|12090|12088|12078|12074|23065
1642149900000|2022-01-14 08:45:00|12088|12086|12068|12064|12088|12086|12064|12062|30633
1642150200000|2022-01-14 08:50:00|12070|12066|12070|12066|12078|12074|12060|12056|24558
1642150500000|2022-01-14 08:55:00|12072|12068|12074|12072|12082|12080|12066|12064|12181
1642150800000|2022-01-14 09:00:00|12072|12070|12078|12076|12080|12076|12066|12064|15831
1642151100000|2022-01-14 09:05:00|12076|12074|12070|12068|12078|12074|12068|12066|15105
1642151400000|2022-01-14 09:10:00|12068|12066|12080|12076|12080|12076|12058|12056|16690
1642151700000|2022-01-14 09:15:00|12082|12078|12074|12070|12082|12080|12066|12064|19507
1642152000000|2022-01-14 09:20:00|12072|12072|12076|12074|12080|12078|12068|12066|19563
1642152300000|2022-01-14 09:25:00|12078|12076|12082|12078|12082|12080|12068|12066|45271
1642152600000|2022-01-14 09:30:00|12080|12080|12094|12092|12100|12098|12080|12078|32770
1642152900000|2022-01-14 09:35:00|12096|12094|12088|12086|12096|12094|12086|12084|20730
1642153200000|2022-01-14 09:40:00|12086|12084|12098|12096|12098|12096|12086|12084|10037
1642153500000|2022-01-14 09:45:00|12100|12098|12100|12098|12108|12106|12094|12092|20901
1642153800000|2022-01-14 09:50:00|12098|12096|12112|12110|12118|12114|12096|12092|27401
1642154100000|2022-01-14 09:55:00|12114|12112|12106|12104|12116|12112|12104|12102|10087
1642154400000|2022-01-14 10:00:00|12104|12102|12098|12094|12108|12104|12096|12094|7797
1642154700000|2022-01-14 10:05:00|12100|12096|12102|12100|12112|12108|12096|12094|16981
1642155000000|2022-01-14 10:10:00|12100|12098|12094|12092|12104|12102|12094|12092|15002
1642155300000|2022-01-14 10:15:00|12092|12090|12096|12094|12100|12098|12092|12090|12688
1642155600000|2022-01-14 10:20:00|12094|12092|12102|12100|12108|12106|12092|12090|21740
1642155900000|2022-01-14 10:25:00|12100|12098|12100|12098|12102|12100|12092|12090|8089
1642156200000|2022-01-14 10:30:00|12098|12096|12100|12098|12102|12100|12094|12092|12502
1642156500000|2022-01-14 10:35:00|12098|12096|12100|12098|12102|12100|12096|12094|14254
1642156800000|2022-01-14 10:40:00|12102|12100|12102|12100|12104|12100|12092|12090|17128
1642157100000|2022-01-14 10:45:00|12104|12102|12106|12104|12110|12108|12104|12102|14165
1642157400000|2022-01-14 10:50:00|12108|12106|12096|12094|12110|12108|12094|12092|20305
1642157700000|2022-01-14 10:55:00|12098|12096|12092|12090|12100|12098|12092|12090|12549
1642158000000|2022-01-14 11:00:00|12094|12092|12102|12098|12102|12100|12088|12086|15905
1642158300000|2022-01-14 11:05:00|12104|12100|12100|12098|12106|12104|12096|12094|10662
1642158600000|2022-01-14 11:10:00|12098|12096|12096|12094|12100|12098|12094|12092|10442
1642158900000|2022-01-14 11:15:00|12098|12096|12098|12096|12100|12098|12092|12090|10868
1642159200000|2022-01-14 11:20:00|12100|12098|12104|12102|12110|12108|12100|12098|26084
1642159500000|2022-01-14 11:25:00|12102|12100|12096|12092|12104|12102|12092|12090|21052
1642159800000|2022-01-14 11:30:00|12094|12094|12082|12080|12094|12094|12082|12080|12031
1642160100000|2022-01-14 11:35:00|12080|12078|12090|12086|12092|12090|12080|12078|13978
1642160400000|2022-01-14 11:40:00|12088|12084|12092|12090|12094|12092|12080|12078|12494
1642160700000|2022-01-14 11:45:00|12090|12088|12092|12090|12094|12092|12086|12084|15266
1642161000000|2022-01-14 11:50:00|12090|12088|12096|12094|12098|12094|12084|12082|23094
1642161300000|2022-01-14 11:55:00|12098|12096|12086|12084|12098|12096|12086|12084|21589
1642161600000|2022-01-14 12:00:00|12084|12082|12078|12076|12086|12084|12076|12074|10890
1642161900000|2022-01-14 12:05:00|12080|12078|12070|12068|12082|12080|12068|12064|35813
1642162200000|2022-01-14 12:10:00|12072|12070|12070|12068|12076|12074|12070|12068|16545
1642162500000|2022-01-14 12:15:00|12068|12066|12070|12068|12076|12074|12068|12066|12057
1642162800000|2022-01-14 12:20:00|12068|12066|12068|12066|12074|12072|12064|12062|19387
1642163100000|2022-01-14 12:25:00|12070|12068|12062|12060|12072|12070|12062|12060|9754
1642163400000|2022-01-14 12:30:00|12064|12062|12066|12064|12074|12072|12064|12062|12839
1642163700000|2022-01-14 12:35:00|12064|12062|12062|12058|12070|12068|12060|12058|24947
1642164000000|2022-01-14 12:40:00|12060|12056|12052|12050|12062|12060|12052|12050|20816
1642164300000|2022-01-14 12:45:00|12054|12052|12054|12050|12056|12054|12052|12050|22404
1642164600000|2022-01-14 12:50:00|12052|12052|12060|12058|12068|12066|12050|12048|26836
1642164900000|2022-01-14 12:55:00|12062|12060|12058|12056|12064|12062|12058|12056|23452
1642165200000|2022-01-14 13:00:00|12060|12058|12066|12064|12066|12064|12048|12046|34137
1642165500000|2022-01-14 13:05:00|12064|12062|12080|12078|12084|12082|12062|12060|11054
1642165800000|2022-01-14 13:10:00|12078|12076|12070|12068|12084|12080|12068|12066|14658
1642166100000|2022-01-14 13:15:00|12072|12070|12072|12070|12082|12080|12068|12066|71106
1642166400000|2022-01-14 13:20:00|12070|12068|12062|12058|12070|12068|12056|12054|15473
1642166700000|2022-01-14 13:25:00|12060|12056|12060|12058|12066|12062|12054|12052|21550
1642167000000|2022-01-14 13:30:00|12058|12056|12072|12070|12074|12072|12054|12052|26105
1642167300000|2022-01-14 13:35:00|12074|12072|12070|12068|12076|12072|12066|12064|15040
1642167600000|2022-01-14 13:40:00|12072|12070|12066|12064|12074|12072|12062|12060|8744
1642167900000|2022-01-14 13:45:00|12064|12062|12064|12062|12068|12066|12060|12058|10608
1642168200000|2022-01-14 13:50:00|12066|12064|12074|12072|12076|12074|12066|12064|13491
1642168500000|2022-01-14 13:55:00|12076|12074|12088|12084|12088|12084|12074|12072|11368
1642168800000|2022-01-14 14:00:00|12086|12082|12078|12076|12086|12084|12072|12070|21450
1642169100000|2022-01-14 14:05:00|12076|12074|12084|12082|12094|12092|12074|12072|14129
1642169400000|2022-01-14 14:10:00|12086|12084|12084|12082|12088|12086|12080|12076|24106
1642169700000|2022-01-14 14:15:00|12086|12084|12082|12080|12088|12086|12080|12078|13794
1642170000000|2022-01-14 14:20:00|12084|12082|12076|12074|12084|12082|12072|12070|12875
1642170300000|2022-01-14 14:25:00|12078|12076|12074|12072|12080|12078|12072|12070|21615
1642170600000|2022-01-14 14:30:00|12072|12070|12070|12068|12082|12080|12070|12068|19292
1642170900000|2022-01-14 14:35:00|12068|12066|12078|12074|12078|12076|12066|12064|25144
1642171200000|2022-01-14 14:40:00|12080|12076|12080|12078|12084|12082|12068|12066|32372
1642171500000|2022-01-14 14:45:00|12078|12076|12072|12070|12084|12082|12072|12070|25899
1642171800000|2022-01-14 14:50:00|12074|12068|12106|12104|12106|12104|12072|12068|58447
1642172100000|2022-01-14 14:55:00|12104|12102|12124|12122|12126|12124|12102|12100|59852
1642172400000|2022-01-14 15:00:00|12120|12120|12118|12116|12120|12122|12110|12108|44558
1642172700000|2022-01-14 15:05:00|12120|12118|12124|12122|12126|12124|12112|12110|22799
1642173000000|2022-01-14 15:10:00|12122|12120|12114|12112|12124|12122|12114|12112|42176
1642173300000|2022-01-14 15:15:00|12112|12110|12106|12104|12114|12112|12106|12104|43467
1642173600000|2022-01-14 15:20:00|12104|12102|12102|12100|12106|12104|12096|12094|50884
1642173900000|2022-01-14 15:25:00|12104|12102|12102|12100|12104|12102|12096|12092|46741
1642174200000|2022-01-14 15:30:00|12104|12102|12104|12102|12106|12104|12090|12088|61533
1642174500000|2022-01-14 15:35:00|12102|12100|12100|12098|12102|12100|12088|12086|58437
1642174800000|2022-01-14 15:40:00|12098|12096|12088|12086|12100|12098|12084|12082|48331
1642175100000|2022-01-14 15:45:00|12086|12084|12098|12096|12100|12098|12084|12082|45460
1642175400000|2022-01-14 15:50:00|12096|12094|12100|12098|12102|12100|12094|12092|24821
1642175700000|2022-01-14 15:55:00|12098|12096|12086|12084|12098|12096|12086|12084|23849
1642176000000|2022-01-14 16:00:00|12088|12086|12080|12078|12096|12094|12078|12076|39297
1642176300000|2022-01-14 16:05:00|12078|12076|12070|12068|12078|12076|12066|12064|44009
1642176600000|2022-01-14 16:10:00|12072|12070|12078|12076|12080|12078|12070|12068|19687
1642176900000|2022-01-14 16:15:00|12076|12074|12086|12084|12088|12086|12074|12072|38568
1642406400000|2022-01-17 08:00:00|12098|12084|12080|12074|12100|12092|12064|12060|45860
1642406700000|2022-01-17 08:05:00|12082|12076|12080|12076|12084|12080|12068|12064|23767
1642407000000|2022-01-17 08:10:00|12082|12078|12078|12074|12100|12096|12076|12074|28410
1642407300000|2022-01-17 08:15:00|12080|12076|12080|12076|12088|12086|12072|12070|39787
1642407600000|2022-01-17 08:20:00|12082|12078|12100|12096|12108|12104|12076|12074|24379
1642407900000|2022-01-17 08:25:00|12102|12098|12108|12104|12108|12106|12094|12092|13162
1642408200000|2022-01-17 08:30:00|12106|12106|12112|12108|12122|12120|12104|12100|61876
1642408500000|2022-01-17 08:35:00|12110|12110|12126|12122|12126|12122|12110|12106|8615
1642408800000|2022-01-17 08:40:00|12124|12120|12124|12122|12132|12130|12118|12116|22656
1642409100000|2022-01-17 08:45:00|12122|12120|12132|12130|12134|12132|12120|12118|28401
1642409400000|2022-01-17 08:50:00|12134|12132|12114|12112|12134|12132|12108|12106|52415
1642409700000|2022-01-17 08:55:00|12116|12114|12114|12112|12126|12124|12106|12104|53455
1642410000000|2022-01-17 09:00:00|12116|12114|12114|12112|12118|12114|12112|12110|12132
1642410300000|2022-01-17 09:05:00|12112|12110|12110|12106|12116|12114|12102|12100|6639
1642410600000|2022-01-17 09:10:00|12108|12108|12104|12102|12110|12108|12098|12094|14505
1642410900000|2022-01-17 09:15:00|12106|12104|12108|12104|12114|12112|12104|12102|9531
1642411200000|2022-01-17 09:20:00|12110|12106|12118|12116|12124|12120|12108|12104|21009
1642411500000|2022-01-17 09:25:00|12116|12114|12120|12116|12124|12120|12112|12110|22169
1642411800000|2022-01-17 09:30:00|12122|12118|12154|12150|12162|12158|12118|12116|53864
1642412100000|2022-01-17 09:35:00|12152|12152|12152|12148|12156|12152|12144|12142|17423
1642412400000|2022-01-17 09:40:00|12154|12150|12162|12160|12170|12166|12152|12150|15260
1642412700000|2022-01-17 09:45:00|12164|12162|12180|12178|12182|12180|12164|12162|22453
1642413000000|2022-01-17 09:50:00|12182|12180|12174|12172|12184|12182|12166|12164|47296
1642413300000|2022-01-17 09:55:00|12172|12170|12178|12176|12184|12182|12170|12168|17836
1642413600000|2022-01-17 10:00:00|12176|12174|12178|12176|12188|12186|12174|12170|14623
1642413900000|2022-01-17 10:05:00|12176|12174|12176|12174|12180|12178|12168|12166|18943
1642414200000|2022-01-17 10:10:00|12174|12172|12180|12178|12184|12182|12174|12172|22776
1642414500000|2022-01-17 10:15:00|12182|12180|12178|12176|12192|12190|12178|12176|24066
1642414800000|2022-01-17 10:20:00|12180|12178|12162|12160|12180|12178|12158|12154|16509
1642415100000|2022-01-17 10:25:00|12160|12158|12154|12152|12164|12162|12154|12150|25984
1642415400000|2022-01-17 10:30:00|12156|12154|12146|12142|12156|12154|12144|12142|41492
1642415700000|2022-01-17 10:35:00|12144|12144|12158|12154|12158|12156|12142|12140|39427
1642416000000|2022-01-17 10:40:00|12156|12156|12148|12146|12164|12160|12146|12144|34088
1642416300000|2022-01-17 10:45:00|12150|12148|12138|12136|12150|12148|12136|12134|19203
1642416600000|2022-01-17 10:50:00|12140|12138|12126|12124|12140|12138|12112|12110|62313
1642416900000|2022-01-17 10:55:00|12128|12122|12120|12118|12130|12128|12116|12112|31748
1642417200000|2022-01-17 11:00:00|12122|12116|12114|12112|12124|12122|12112|12110|9994
1642417500000|2022-01-17 11:05:00|12116|12114|12122|12120|12124|12122|12114|12112|30955
1642417800000|2022-01-17 11:10:00|12124|12122|12134|12132|12136|12134|12124|12122|22736
1642418100000|2022-01-17 11:15:00|12136|12134|12122|12120|12138|12136|12122|12118|12854
1642418400000|2022-01-17 11:20:00|12124|12122|12138|12136|12138|12136|12124|12120|18062
1642418700000|2022-01-17 11:25:00|12140|12138|12150|12146|12152|12150|12138|12134|14909
1642419000000|2022-01-17 11:30:00|12148|12148|12146|12144|12156|12154|12146|12144|31155
1642419300000|2022-01-17 11:35:00|12144|12142|12146|12142|12148|12146|12138|12134|17505
1642419600000|2022-01-17 11:40:00|12144|12140|12154|12152|12156|12154|12138|12136|26681
1642419900000|2022-01-17 11:45:00|12156|12150|12154|12152|12162|12160|12150|12148|14307
1642420200000|2022-01-17 11:50:00|12152|12150|12166|12164|12166|12164|12152|12150|20138
1642420500000|2022-01-17 11:55:00|12168|12166|12164|12162|12170|12168|12162|12160|30599
1642420800000|2022-01-17 12:00:00|12162|12160|12170|12168|12172|12170|12162|12160|13721
1642421100000|2022-01-17 12:05:00|12168|12166|12164|12162|12172|12170|12162|12158|12809
1642421400000|2022-01-17 12:10:00|12166|12164|12166|12164|12166|12164|12162|12160|9802
1642421700000|2022-01-17 12:15:00|12168|12166|12164|12162|12168|12166|12156|12154|33458
1642422000000|2022-01-17 12:20:00|12166|12164|12158|12156|12166|12164|12156|12154|8335
1642422300000|2022-01-17 12:25:00|12156|12154|12156|12154|12162|12160|12154|12152|12641
1642422600000|2022-01-17 12:30:00|12158|12156|12150|12148|12160|12158|12150|12148|12707
1642422900000|2022-01-17 12:35:00|12148|12146|12148|12146|12152|12150|12146|12144|6794
1642423200000|2022-01-17 12:40:00|12150|12148|12154|12152|12158|12156|12148|12146|12635
1642423500000|2022-01-17 12:45:00|12152|12150|12154|12152|12154|12152|12148|12146|21969
1642423800000|2022-01-17 12:50:00|12152|12150|12166|12164|12166|12164|12152|12150|12207
1642424100000|2022-01-17 12:55:00|12164|12162|12170|12168|12174|12172|12164|12162|11935
1642424400000|2022-01-17 13:00:00|12172|12170|12160|12158|12172|12170|12158|12156|9656
1642424700000|2022-01-17 13:05:00|12162|12160|12160|12158|12164|12162|12160|12156|8570
1642425000000|2022-01-17 13:10:00|12162|12160|12164|12162|12164|12162|12160|12158|4644
1642425300000|2022-01-17 13:15:00|12166|12164|12166|12164|12172|12170|12164|12162|18435
1642425600000|2022-01-17 13:20:00|12164|12162|12164|12162|12168|12166|12160|12158|17273
1642425900000|2022-01-17 13:25:00|12166|12164|12160|12158|12168|12166|12160|12158|7323
1642426200000|2022-01-17 13:30:00|12158|12156|12164|12162|12164|12162|12158|12156|33006
1642426500000|2022-01-17 13:35:00|12162|12160|12162|12160|12162|12160|12158|12156|12321
1642426800000|2022-01-17 13:40:00|12160|12158|12162|12160|12164|12162|12156|12154|10205
1642427100000|2022-01-17 13:45:00|12160|12158|12160|12158|12164|12162|12160|12158|18095
1642427400000|2022-01-17 13:50:00|12162|12160|12156|12152|12162|12160|12156|12152|21200
1642427700000|2022-01-17 13:55:00|12158|12154|12162|12160|12162|12160|12152|12150|34351
1642428000000|2022-01-17 14:00:00|12164|12162|12172|12170|12176|12174|12164|12160|16080
1642428300000|2022-01-17 14:05:00|12170|12168|12176|12174|12176|12174|12170|12168|9008
1642428600000|2022-01-17 14:10:00|12174|12172|12172|12170|12176|12174|12168|12166|16462
1642428900000|2022-01-17 14:15:00|12174|12172|12166|12164|12180|12178|12166|12164|15216
1642429200000|2022-01-17 14:20:00|12164|12162|12168|12166|12170|12168|12160|12158|20011
1642429500000|2022-01-17 14:25:00|12170|12168|12176|12174|12176|12174|12170|12168|8241
1642429800000|2022-01-17 14:30:00|12178|12176|12178|12176|12192|12190|12174|12172|52069
1642430100000|2022-01-17 14:35:00|12176|12174|12190|12188|12196|12194|12176|12174|29723
1642430400000|2022-01-17 14:40:00|12188|12186|12200|12198|12208|12206|12186|12184|50345
1642430700000|2022-01-17 14:45:00|12198|12196|12206|12202|12216|12214|12196|12194|51963
1642431000000|2022-01-17 14:50:00|12204|12206|12208|12204|12212|12210|12202|12200|33647
1642431300000|2022-01-17 14:55:00|12206|12202|12198|12196|12206|12204|12194|12192|13106
1642431600000|2022-01-17 15:00:00|12200|12198|12200|12198|12200|12198|12188|12186|16403
1642431900000|2022-01-17 15:05:00|12198|12196|12198|12196|12208|12206|12196|12194|20754
1642432200000|2022-01-17 15:10:00|12200|12198|12194|12192|12200|12198|12188|12186|11553
1642432500000|2022-01-17 15:15:00|12196|12194|12210|12208|12218|12216|12196|12194|47423
1642432800000|2022-01-17 15:20:00|12212|12210|12216|12214|12218|12216|12210|12208|16451
1642433100000|2022-01-17 15:25:00|12214|12212|12216|12214|12216|12214|12210|12208|21277
1642433400000|2022-01-17 15:30:00|12218|12216|12214|12212|12222|12220|12212|12210|34862
1642433700000|2022-01-17 15:35:00|12216|12214|12228|12224|12228|12226|12210|12208|33293
1642434000000|2022-01-17 15:40:00|12226|12226|12222|12220|12232|12230|12220|12218|15687
1642434300000|2022-01-17 15:45:00|12220|12218|12216|12214|12224|12222|12214|12212|18857
1642434600000|2022-01-17 15:50:00|12214|12212|12210|12208|12214|12212|12204|12202|19390
1642434900000|2022-01-17 15:55:00|12212|12210|12210|12208|12212|12210|12210|12208|5162
1642435200000|2022-01-17 16:00:00|12212|12210|12204|12202|12212|12210|12202|12200|20411
1642435500000|2022-01-17 16:05:00|12206|12204|12198|12196|12206|12204|12194|12192|14950
1642435800000|2022-01-17 16:10:00|12196|12194|12192|12190|12198|12196|12188|12186|21872
1642436100000|2022-01-17 16:15:00|12190|12188|12214|12210|12214|12212|12190|12188|56402
1642492800000|2022-01-18 08:00:00|12184|12168|12158|12154|12194|12184|12116|12108|47571
1642493100000|2022-01-18 08:05:00|12156|12150|12166|12162|12166|12162|12128|12122|35762
1642493400000|2022-01-18 08:10:00|12164|12160|12162|12160|12164|12162|12138|12134|38028
1642493700000|2022-01-18 08:15:00|12160|12158|12156|12154|12164|12162|12150|12148|23061
1642494000000|2022-01-18 08:20:00|12154|12152|12136|12134|12164|12162|12136|12132|26343
1642494300000|2022-01-18 08:25:00|12134|12132|12146|12144|12154|12150|12134|12132|32508
1642494600000|2022-01-18 08:30:00|12148|12146|12180|12178|12180|12178|12146|12144|43641
1642494900000|2022-01-18 08:35:00|12182|12176|12194|12190|12194|12192|12182|12176|40559
1642495200000|2022-01-18 08:40:00|12192|12188|12178|12174|12194|12188|12168|12164|16357
1642495500000|2022-01-18 08:45:00|12176|12176|12206|12204|12210|12208|12176|12176|42914
1642495800000|2022-01-18 08:50:00|12208|12202|12204|12202|12214|12210|12200|12198|22671
1642496100000|2022-01-18 08:55:00|12206|12204|12214|12212|12218|12214|12206|12204|35092
1642496400000|2022-01-18 09:00:00|12212|12210|12212|12208|12232|12230|12200|12196|52755
1642496700000|2022-01-18 09:05:00|12210|12210|12202|12200|12214|12212|12198|12194|33235
1642497000000|2022-01-18 09:10:00|12204|12202|12212|12210|12220|12218|12204|12202|17914
1642497300000|2022-01-18 09:15:00|12210|12208|12188|12186|12214|12212|12186|12182|23924
1642497600000|2022-01-18 09:20:00|12190|12188|12192|12190|12194|12192|12178|12174|32213
1642497900000|2022-01-18 09:25:00|12194|12192|12198|12196|12202|12200|12188|12186|37742
1642498200000|2022-01-18 09:30:00|12200|12198|12202|12200|12212|12210|12194|12192|32301
1642498500000|2022-01-18 09:35:00|12200|12198|12216|12214|12216|12214|12196|12194|33016
1642498800000|2022-01-18 09:40:00|12214|12212|12214|12212|12214|12212|12200|12198|58058
1642499100000|2022-01-18 09:45:00|12212|12210|12214|12212|12214|12212|12202|12198|28343
1642499400000|2022-01-18 09:50:00|12216|12214|12212|12210|12222|12218|12212|12210|24642
1642499700000|2022-01-18 09:55:00|12214|12212|12202|12200|12218|12214|12202|12198|32998
1642500000000|2022-01-18 10:00:00|12204|12202|12194|12192|12210|12206|12194|12192|14776
1642500300000|2022-01-18 10:05:00|12196|12194|12190|12188|12198|12196|12186|12184|26111
1642500600000|2022-01-18 10:10:00|12188|12186|12192|12188|12192|12190|12186|12184|39630
1642500900000|2022-01-18 10:15:00|12190|12190|12194|12192|12194|12192|12182|12180|33169
1642501200000|2022-01-18 10:20:00|12192|12190|12204|12200|12206|12204|12186|12184|109871
1642501500000|2022-01-18 10:25:00|12206|12202|12222|12220|12230|12226|12204|12202|34900
1642501800000|2022-01-18 10:30:00|12224|12222|12214|12212|12226|12224|12212|12210|23434
1642502100000|2022-01-18 10:35:00|12212|12210|12202|12200|12226|12224|12202|12198|46727
1642502400000|2022-01-18 10:40:00|12200|12198|12184|12182|12202|12198|12174|12172|51455
1642502700000|2022-01-18 10:45:00|12186|12184|12194|12192|12202|12200|12184|12182|39017
1642503000000|2022-01-18 10:50:00|12196|12194|12188|12186|12198|12196|12188|12184|14350
1642503300000|2022-01-18 10:55:00|12186|12184|12200|12198|12202|12200|12184|12180|29234
1642503600000|2022-01-18 11:00:00|12202|12200|12196|12194|12202|12200|12194|12192|13789
1642503900000|2022-01-18 11:05:00|12198|12196|12206|12202|12212|12210|12198|12196|21715
1642504200000|2022-01-18 11:10:00|12204|12204|12190|12188|12204|12204|12188|12186|19770
1642504500000|2022-01-18 11:15:00|12192|12190|12192|12190|12194|12192|12184|12182|13818
1642504800000|2022-01-18 11:20:00|12194|12192|12190|12188|12194|12192|12188|12184|19179
1642505100000|2022-01-18 11:25:00|12192|12190|12190|12188|12192|12190|12180|12178|24035
1642505400000|2022-01-18 11:30:00|12192|12190|12188|12186|12202|12200|12188|12186|27327
1642505700000|2022-01-18 11:35:00|12186|12184|12190|12188|12196|12194|12186|12184|12320
1642506000000|2022-01-18 11:40:00|12188|12186|12206|12204|12206|12204|12188|12186|15184
1642506300000|2022-01-18 11:45:00|12208|12206|12202|12200|12208|12206|12198|12196|23482
1642506600000|2022-01-18 11:50:00|12204|12202|12212|12210|12216|12214|12198|12196|38809
1642506900000|2022-01-18 11:55:00|12210|12208|12216|12214|12216|12214|12210|12208|19314
1642507200000|2022-01-18 12:00:00|12214|12212|12214|12212|12222|12220|12210|12208|19611
1642507500000|2022-01-18 12:05:00|12216|12214|12212|12210|12218|12216|12206|12204|13067
1642507800000|2022-01-18 12:10:00|12210|12208|12212|12210|12214|12212|12208|12206|7339
1642508100000|2022-01-18 12:15:00|12214|12212|12212|12210|12214|12212|12210|12208|7750
1642508400000|2022-01-18 12:20:00|12214|12212|12204|12202|12216|12214|12204|12202|14581
1642508700000|2022-01-18 12:25:00|12206|12204|12214|12212|12216|12214|12202|12200|31931
1642509000000|2022-01-18 12:30:00|12216|12214|12222|12220|12226|12224|12214|12212|11096
1642509300000|2022-01-18 12:35:00|12220|12218|12222|12220|12224|12222|12214|12212|17010
1642509600000|2022-01-18 12:40:00|12220|12218|12232|12230|12232|12230|12220|12218|19512
1642509900000|2022-01-18 12:45:00|12230|12228|12230|12228|12234|12232|12230|12228|10193
1642510200000|2022-01-18 12:50:00|12232|12230|12234|12232|12240|12238|12230|12228|18781
1642510500000|2022-01-18 12:55:00|12236|12230|12240|12238|12242|12240|12232|12230|21182
1642510800000|2022-01-18 13:00:00|12242|12240|12238|12236|12246|12244|12234|12232|17778
1642511100000|2022-01-18 13:05:00|12240|12238|12238|12236|12242|12240|12232|12230|26463
1642511400000|2022-01-18 13:10:00|12240|12238|12252|12248|12258|12256|12240|12238|47183
1642511700000|2022-01-18 13:15:00|12250|12250|12224|12222|12254|12252|12222|12220|62624
1642512000000|2022-01-18 13:20:00|12222|12220|12210|12208|12226|12224|12204|12202|41366
1642512300000|2022-01-18 13:25:00|12212|12210|12220|12218|12222|12220|12210|12206|9424
1642512600000|2022-01-18 13:30:00|12222|12220|12214|12210|12226|12224|12210|12206|8816
1642512900000|2022-01-18 13:35:00|12212|12208|12218|12216|12220|12218|12210|12208|12729
1642513200000|2022-01-18 13:40:00|12220|12218|12220|12218|12224|12220|12216|12214|14157
1642513500000|2022-01-18 13:45:00|12218|12216|12226|12224|12226|12224|12214|12212|22669
1642513800000|2022-01-18 13:50:00|12224|12222|12222|12220|12228|12226|12220|12216|10676
1642514100000|2022-01-18 13:55:00|12220|12218|12240|12238|12240|12238|12220|12218|25106
1642514400000|2022-01-18 14:00:00|12242|12240|12260|12258|12260|12258|12242|12240|27802
1642514700000|2022-01-18 14:05:00|12262|12260|12260|12258|12274|12272|12258|12256|38875
1642515000000|2022-01-18 14:10:00|12262|12260|12254|12252|12266|12264|12248|12246|25983
1642515300000|2022-01-18 14:15:00|12256|12254|12252|12250|12262|12258|12250|12248|18106
1642515600000|2022-01-18 14:20:00|12254|12252|12260|12258|12260|12258|12250|12248|24002
1642515900000|2022-01-18 14:25:00|12262|12260|12252|12250|12262|12260|12248|12244|22678
1642516200000|2022-01-18 14:30:00|12250|12246|12246|12242|12254|12250|12240|12238|31217
1642516500000|2022-01-18 14:35:00|12244|12240|12226|12224|12246|12244|12226|12224|50853
1642516800000|2022-01-18 14:40:00|12228|12226|12232|12230|12234|12232|12222|12220|56492
1642517100000|2022-01-18 14:45:00|12234|12228|12222|12220|12234|12230|12216|12214|30964
1642517400000|2022-01-18 14:50:00|12224|12218|12218|12216|12228|12226|12214|12212|29417
1642517700000|2022-01-18 14:55:00|12216|12214|12240|12236|12242|12240|12216|12214|36219
1642518000000|2022-01-18 15:00:00|12238|12238|12224|12222|12242|12238|12224|12222|32182
1642518300000|2022-01-18 15:05:00|12222|12220|12218|12216|12230|12228|12216|12214|48985
1642518600000|2022-01-18 15:10:00|12216|12214|12206|12204|12216|12214|12206|12204|34096
1642518900000|2022-01-18 15:15:00|12208|12206|12202|12200|12210|12208|12196|12194|27815
1642519200000|2022-01-18 15:20:00|12204|12202|12218|12216|12220|12216|12202|12200|118895
1642519500000|2022-01-18 15:25:00|12216|12214|12222|12220|12222|12220|12210|12208|28376
1642519800000|2022-01-18 15:30:00|12220|12218|12214|12212|12222|12218|12208|12206|38920
1642520100000|2022-01-18 15:35:00|12212|12210|12218|12216|12224|12222|12212|12210|38632
1642520400000|2022-01-18 15:40:00|12220|12218|12244|12242|12246|12242|12218|12216|69941
1642520700000|2022-01-18 15:45:00|12246|12240|12248|12246|12248|12246|12238|12236|22117
1642521000000|2022-01-18 15:50:00|12246|12244|12236|12234|12246|12246|12234|12232|18782
1642521300000|2022-01-18 15:55:00|12234|12232|12244|12242|12246|12244|12232|12230|21229
1642521600000|2022-01-18 16:00:00|12246|12244|12252|12250|12256|12254|12240|12238|44969
1642521900000|2022-01-18 16:05:00|12254|12252|12248|12246|12256|12254|12240|12236|34035
1642522200000|2022-01-18 16:10:00|12250|12248|12258|12256|12260|12258|12240|12236|23239
1642522500000|2022-01-18 16:15:00|12256|12254|12272|12268|12278|12276|12256|12254|131146
1642579200000|2022-01-19 08:00:00|12200|12142|12124|12120|12200|12166|12110|12108|131206
1642579500000|2022-01-19 08:05:00|12126|12122|12148|12144|12162|12158|12122|12118|66265
1642579800000|2022-01-19 08:10:00|12150|12146|12136|12132|12150|12146|12126|12124|35203
1642580100000|2022-01-19 08:15:00|12138|12134|12142|12140|12150|12148|12136|12134|44279
1642580400000|2022-01-19 08:20:00|12144|12142|12114|12112|12144|12142|12114|12112|61423
1642580700000|2022-01-19 08:25:00|12116|12114|12108|12104|12118|12116|12092|12090|51290
1642581000000|2022-01-19 08:30:00|12106|12102|12112|12108|12118|12116|12102|12100|31464
1642581300000|2022-01-19 08:35:00|12110|12106|12084|12082|12110|12108|12080|12078|32969
1642581600000|2022-01-19 08:40:00|12082|12080|12096|12092|12102|12100|12082|12080|38882
1642581900000|2022-01-19 08:45:00|12094|12094|12094|12090|12106|12104|12088|12086|21045
1642582200000|2022-01-19 08:50:00|12092|12092|12104|12102|12110|12106|12090|12088|29873
1642582500000|2022-01-19 08:55:00|12106|12104|12100|12098|12116|12112|12092|12090|67939
1642582800000|2022-01-19 09:00:00|12098|12096|12082|12078|12100|12098|12078|12074|49078
1642583100000|2022-01-19 09:05:00|12080|12076|12084|12082|12086|12084|12070|12066|45752
1642583400000|2022-01-19 09:10:00|12082|12080|12080|12076|12084|12082|12074|12070|16263
1642583700000|2022-01-19 09:15:00|12078|12074|12086|12084|12092|12090|12074|12072|30687
1642584000000|2022-01-19 09:20:00|12084|12082|12090|12088|12094|12092|12082|12078|27807
1642584300000|2022-01-19 09:25:00|12088|12086|12082|12080|12088|12086|12082|12080|18482
1642584600000|2022-01-19 09:30:00|12084|12082|12090|12088|12094|12092|12082|12080|38683
1642584900000|2022-01-19 09:35:00|12092|12090|12094|12090|12098|12096|12082|12080|17029
1642585200000|2022-01-19 09:40:00|12092|12088|12104|12102|12108|12106|12090|12088|19374
1642585500000|2022-01-19 09:45:00|12102|12100|12100|12096|12104|12102|12094|12090|28397
1642585800000|2022-01-19 09:50:00|12098|12098|12096|12094|12102|12100|12090|12088|19147
1642586100000|2022-01-19 09:55:00|12098|12096|12086|12084|12098|12096|12086|12084|26640
1642586400000|2022-01-19 10:00:00|12088|12086|12090|12086|12096|12094|12084|12082|36086
1642586700000|2022-01-19 10:05:00|12088|12088|12090|12086|12092|12090|12086|12084|31615
1642587000000|2022-01-19 10:10:00|12088|12088|12082|12080|12092|12090|12082|12080|35227
1642587300000|2022-01-19 10:15:00|12084|12082|12088|12086|12092|12090|12082|12080|17879
1642587600000|2022-01-19 10:20:00|12090|12088|12082|12080|12096|12092|12082|12080|28635
1642587900000|2022-01-19 10:25:00|12080|12078|12084|12080|12084|12082|12072|12070|34498
1642588200000|2022-01-19 10:30:00|12082|12078|12078|12076|12094|12092|12074|12072|31888
1642588500000|2022-01-19 10:35:00|12080|12074|12054|12052|12080|12076|12054|12052|20735
1642588800000|2022-01-19 10:40:00|12052|12050|12058|12054|12062|12060|12050|12048|27433
1642589100000|2022-01-19 10:45:00|12056|12052|12042|12038|12058|12056|12040|12036|23055
1642589400000|2022-01-19 10:50:00|12040|12040|12044|12040|12050|12048|12040|12038|20186
1642589700000|2022-01-19 10:55:00|12042|12042|12052|12050|12052|12050|12042|12040|12122
1642590000000|2022-01-19 11:00:00|12050|12048|12048|12046|12052|12050|12044|12042|31121
1642590300000|2022-01-19 11:05:00|12046|12044|12048|12046|12052|12050|12046|12044|32952
1642590600000|2022-01-19 11:10:00|12050|12048|12054|12052|12056|12054|12048|12046|16706
1642590900000|2022-01-19 11:15:00|12052|12050|12052|12050|12058|12056|12052|12050|18746
1642591200000|2022-01-19 11:20:00|12050|12048|12034|12032|12052|12050|12032|12030|24483
1642591500000|2022-01-19 11:25:00|12036|12034|12038|12034|12046|12044|12034|12032|26778
1642591800000|2022-01-19 11:30:00|12036|12036|12036|12034|12042|12040|12032|12030|23604
1642592100000|2022-01-19 11:35:00|12038|12036|12022|12020|12042|12040|12022|12020|24592
1642592400000|2022-01-19 11:40:00|12020|12018|12006|12002|12020|12018|12004|12002|53435
1642592700000|2022-01-19 11:45:00|12008|12004|12010|12008|12018|12016|12006|12004|46392
1642593000000|2022-01-19 11:50:00|12012|12010|12014|12012|12022|12020|12010|12008|32298
1642593300000|2022-01-19 11:55:00|12012|12010|12014|12012|12016|12014|12010|12008|21398
1642593600000|2022-01-19 12:00:00|12016|12014|12018|12016|12028|12026|12012|12010|44943
1642593900000|2022-01-19 12:05:00|12016|12014|12016|12014|12018|12016|12010|12008|17599
1642594200000|2022-01-19 12:10:00|12018|12016|12022|12020|12026|12024|12018|12014|17007
1642594500000|2022-01-19 12:15:00|12020|12018|12016|12014|12030|12026|12016|12014|29579
1642594800000|2022-01-19 12:20:00|12014|12012|12022|12020|12022|12020|12014|12012|33444
1642595100000|2022-01-19 12:25:00|12020|12018|12014|12012|12020|12018|12006|12004|26893
1642595400000|2022-01-19 12:30:00|12012|12010|12010|12006|12014|12012|12008|12006|33451
1642595700000|2022-01-19 12:35:00|12012|12008|12010|12008|12016|12014|12006|12004|28602
1642596000000|2022-01-19 12:40:00|12012|12010|12008|12006|12012|12010|12008|12006|23590
1642596300000|2022-01-19 12:45:00|12010|12008|12008|12006|12014|12012|12008|12006|19439
1642596600000|2022-01-19 12:50:00|12010|12008|12012|12010|12016|12014|12010|12008|22841
1642596900000|2022-01-19 12:55:00|12014|12012|12012|12010|12014|12012|12008|12006|18285
1642597200000|2022-01-19 13:00:00|12010|12008|12010|12008|12016|12014|12008|12006|18482
1642597500000|2022-01-19 13:05:00|12012|12010|12016|12014|12018|12016|12010|12008|20388
1642597800000|2022-01-19 13:10:00|12014|12012|12014|12012|12018|12016|12014|12012|12585
1642598100000|2022-01-19 13:15:00|12016|12014|12018|12016|12018|12016|12012|12010|20596
1642598400000|2022-01-19 13:20:00|12020|12018|12016|12014|12020|12018|12016|12014|15514
1642598700000|2022-01-19 13:25:00|12018|12016|12016|12014|12018|12016|12016|12014|20653
1642599000000|2022-01-19 13:30:00|12018|12016|12012|12010|12020|12018|12012|12010|45452
1642599300000|2022-01-19 13:35:00|12010|12008|12014|12012|12014|12012|12010|12008|30386
1642599600000|2022-01-19 13:40:00|12012|12010|12010|12008|12016|12014|12010|12008|30904
1642599900000|2022-01-19 13:45:00|12012|12010|12010|12008|12012|12010|12010|12008|10963
1642600200000|2022-01-19 13:50:00|12012|12010|12016|12014|12018|12016|12012|12010|25461
1642600500000|2022-01-19 13:55:00|12018|12016|12014|12012|12022|12020|12012|12010|28897
1642600800000|2022-01-19 14:00:00|12016|12014|12008|12006|12018|12016|12008|12004|18240
1642601100000|2022-01-19 14:05:00|12010|12008|12012|12010|12014|12012|12008|12006|16388
1642601400000|2022-01-19 14:10:00|12010|12008|12012|12010|12016|12014|12008|12006|43882
1642601700000|2022-01-19 14:15:00|12010|12008|12010|12008|12016|12014|12008|12006|22490
1642602000000|2022-01-19 14:20:00|12012|12010|12014|12012|12020|12018|12010|12008|24441
1642602300000|2022-01-19 14:25:00|12012|12010|12014|12012|12014|12012|12008|12004|23822
1642602600000|2022-01-19 14:30:00|12012|12010|12024|12022|12028|12026|12012|12010|28791
1642602900000|2022-01-19 14:35:00|12026|12024|12016|12014|12028|12026|12016|12014|42038
1642603200000|2022-01-19 14:40:00|12014|12012|12018|12016|12018|12016|12006|12004|31756
1642603500000|2022-01-19 14:45:00|12020|12018|12016|12014|12020|12018|12014|12012|39857
1642603800000|2022-01-19 14:50:00|12018|12016|12016|12014|12018|12016|12014|12012|34943
1642604100000|2022-01-19 14:55:00|12014|12012|12012|12010|12014|12012|12008|12006|26642
1642604400000|2022-01-19 15:00:00|12014|12014|12014|12012|12018|12016|12012|12010|43160
1642604700000|2022-01-19 15:05:00|12016|12014|12010|12006|12016|12014|12004|12002|47186
1642605000000|2022-01-19 15:10:00|12008|12008|12016|12014|12018|12016|12006|12002|37329
1642605300000|2022-01-19 15:15:00|12014|12012|12004|12002|12014|12012|12004|12002|27688
1642605600000|2022-01-19 15:20:00|12006|12004|12010|12008|12012|12010|12004|12002|43475
1642605900000|2022-01-19 15:25:00|12012|12010|12010|12008|12018|12016|12008|12006|60406
1642606200000|2022-01-19 15:30:00|12012|12010|12016|12014|12018|12016|12012|12010|33894
1642606500000|2022-01-19 15:35:00|12018|12016|12018|12016|12022|12020|12014|12012|34248
1642606800000|2022-01-19 15:40:00|12016|12014|12012|12010|12018|12016|12012|12010|19893
1642607100000|2022-01-19 15:45:00|12010|12008|12014|12012|12014|12012|12006|12004|25237
1642607400000|2022-01-19 15:50:00|12016|12014|12012|12010|12016|12014|12010|12008|121791
1642607700000|2022-01-19 15:55:00|12010|12008|12008|12006|12010|12008|12006|12002|36755
1642608000000|2022-01-19 16:00:00|12006|12004|12006|12004|12010|12008|12004|12002|47885
1642608300000|2022-01-19 16:05:00|12004|12002|12008|12006|12012|12010|12004|12002|26611
1642608600000|2022-01-19 16:10:00|12010|12008|12010|12008|12014|12012|12008|12006|54631
1642608900000|2022-01-19 16:15:00|12012|12006|12010|12006|12012|12010|12004|12000|35251
1642665600000|2022-01-20 08:00:00|12048|12020|12032|12024|12048|12040|12010|12002|98432
1642665900000|2022-01-20 08:05:00|12034|12026|12050|12046|12060|12054|12028|12026|43087
1642666200000|2022-01-20 08:10:00|12054|12048|12060|12056|12082|12080|12048|12046|32554
1642666500000|2022-01-20 08:15:00|12058|12054|12070|12066|12076|12074|12056|12054|60528
1642666800000|2022-01-20 08:20:00|12068|12068|12038|12036|12074|12072|12038|12036|46142
1642667100000|2022-01-20 08:25:00|12040|12038|12028|12024|12042|12040|12020|12016|64398
1642667400000|2022-01-20 08:30:00|12026|12022|12042|12040|12042|12040|12018|12016|29442
1642667700000|2022-01-20 08:35:00|12044|12042|12032|12030|12056|12052|12032|12030|28592
1642668000000|2022-01-20 08:40:00|12030|12028|12018|12014|12036|12034|12014|12012|43816
1642668300000|2022-01-20 08:45:00|12020|12016|12008|12004|12028|12026|12006|12004|38516
1642668600000|2022-01-20 08:50:00|12006|12006|12024|12022|12024|12022|12006|12004|23978
1642668900000|2022-01-20 08:55:00|12026|12020|12042|12040|12042|12040|12016|12014|35109
1642669200000|2022-01-20 09:00:00|12044|12042|12042|12040|12050|12046|12036|12034|23819
1642669500000|2022-01-20 09:05:00|12040|12038|12038|12036|12040|12038|12034|12032|16128
1642669800000|2022-01-20 09:10:00|12036|12034|12046|12044|12050|12046|12032|12030|21092
1642670100000|2022-01-20 09:15:00|12048|12046|12050|12048|12052|12050|12044|12042|19020
1642670400000|2022-01-20 09:20:00|12048|12046|12082|12080|12086|12084|12048|12046|54211
1642670700000|2022-01-20 09:25:00|12084|12082|12088|12084|12098|12096|12082|12078|22853
1642671000000|2022-01-20 09:30:00|12090|12086|12096|12094|12106|12104|12088|12086|55583
1642671300000|2022-01-20 09:35:00|12098|12096|12108|12106|12108|12106|12094|12092|22808
1642671600000|2022-01-20 09:40:00|12110|12108|12102|12100|12112|12110|12102|12100|18883
1642671900000|2022-01-20 09:45:00|12104|12102|12100|12096|12114|12112|12098|12096|39080
1642672200000|2022-01-20 09:50:00|12102|12098|12108|12106|12112|12110|12102|12098|18518
1642672500000|2022-01-20 09:55:00|12110|12108|12104|12102|12118|12116|12104|12102|24085
1642672800000|2022-01-20 10:00:00|12106|12104|12090|12088|12106|12104|12088|12086|28103
1642673100000|2022-01-20 10:05:00|12092|12090|12074|12072|12096|12092|12070|12068|31249
1642673400000|2022-01-20 10:10:00|12076|12074|12076|12074|12082|12080|12070|12066|19675
1642673700000|2022-01-20 10:15:00|12074|12072|12066|12064|12076|12074|12064|12062|43320
1642674000000|2022-01-20 10:20:00|12064|12062|12072|12070|12074|12072|12064|12062|19789
1642674300000|2022-01-20 10:25:00|12070|12068|12056|12054|12072|12068|12052|12050|17682
1642674600000|2022-01-20 10:30:00|12058|12056|12036|12034|12060|12058|12028|12026|38375
1642674900000|2022-01-20 10:35:00|12034|12032|12028|12026|12040|12038|12028|12026|44978
1642675200000|2022-01-20 10:40:00|12030|12028|12038|12036|12040|12038|12026|12024|18859
1642675500000|2022-01-20 10:45:00|12036|12034|12036|12034|12040|12038|12036|12034|12228
1642675800000|2022-01-20 10:50:00|12034|12032|12042|12038|12044|12042|12034|12032|18210
1642676100000|2022-01-20 10:55:00|12040|12040|12054|12050|12054|12052|12036|12034|34518
1642676400000|2022-01-20 11:00:00|12052|12048|12048|12046|12066|12064|12048|12046|29379
1642676700000|2022-01-20 11:05:00|12050|12048|12048|12046|12050|12048|12036|12034|45175
1642677000000|2022-01-20 11:10:00|12046|12044|12040|12038|12052|12050|12040|12038|21940
1642677300000|2022-01-20 11:15:00|12042|12040|12054|12052|12054|12052|12038|12036|17184
1642677600000|2022-01-20 11:20:00|12052|12050|12050|12048|12058|12056|12050|12048|14851
1642677900000|2022-01-20 11:25:00|12052|12050|12062|12058|12062|12060|12050|12046|32975
1642678200000|2022-01-20 11:30:00|12060|12056|12054|12052|12060|12056|12052|12050|9843
1642678500000|2022-01-20 11:35:00|12056|12054|12062|12060|12068|12066|12056|12054|18517
1642678800000|2022-01-20 11:40:00|12064|12062|12070|12068|12070|12068|12060|12058|10501
1642679100000|2022-01-20 11:45:00|12072|12070|12082|12080|12084|12082|12070|12068|11300
1642679400000|2022-01-20 11:50:00|12080|12078|12086|12084|12086|12084|12078|12076|8708
1642679700000|2022-01-20 11:55:00|12084|12082|12076|12074|12088|12086|12074|12072|14425
1642680000000|2022-01-20 12:00:00|12074|12072|12072|12070|12076|12074|12066|12064|12387
1642680300000|2022-01-20 12:05:00|12074|12072|12078|12076|12080|12078|12072|12070|26045
1642680600000|2022-01-20 12:10:00|12080|12078|12078|12076|12086|12084|12076|12074|50122
1642680900000|2022-01-20 12:15:00|12076|12074|12072|12070|12080|12078|12070|12068|13035
1642681200000|2022-01-20 12:20:00|12074|12072|12074|12072|12078|12076|12074|12070|8725
1642681500000|2022-01-20 12:25:00|12076|12074|12076|12074|12078|12076|12072|12070|19511
1642681800000|2022-01-20 12:30:00|12074|12072|12076|12074|12078|12076|12068|12066|12052
1642682100000|2022-01-20 12:35:00|12074|12072|12082|12080|12084|12080|12074|12072|7285
1642682400000|2022-01-20 12:40:00|12084|12082|12084|12082|12086|12084|12080|12078|10601
1642682700000|2022-01-20 12:45:00|12086|12084|12090|12086|12092|12090|12086|12084|11577
1642683000000|2022-01-20 12:50:00|12088|12088|12096|12094|12096|12094|12088|12088|14688
1642683300000|2022-01-20 12:55:00|12098|12096|12096|12094|12100|12098|12092|12090|9538
1642683600000|2022-01-20 13:00:00|12094|12092|12114|12112|12114|12112|12094|12092|32857
1642683900000|2022-01-20 13:05:00|12112|12110|12102|12100|12114|12110|12102|12100|12119
1642684200000|2022-01-20 13:10:00|12104|12102|12098|12096|12104|12102|12096|12094|8217
1642684500000|2022-01-20 13:15:00|12100|12098|12088|12086|12100|12098|12086|12084|6164
1642684800000|2022-01-20 13:20:00|12086|12084|12086|12084|12090|12088|12084|12082|13632
1642685100000|2022-01-20 13:25:00|12088|12086|12102|12100|12102|12100|12088|12086|16066
1642685400000|2022-01-20 13:30:00|12100|12098|12102|12098|12112|12110|12098|12096|16443
1642685700000|2022-01-20 13:35:00|12100|12096|12102|12100|12102|12100|12086|12082|23703
1642686000000|2022-01-20 13:40:00|12104|12102|12102|12100|12106|12104|12100|12098|14973
1642686300000|2022-01-20 13:45:00|12104|12098|12098|12096|12104|12100|12098|12096|12151
1642686600000|2022-01-20 13:50:00|12096|12094|12098|12096|12100|12098|12094|12090|10923
1642686900000|2022-01-20 13:55:00|12096|12094|12084|12082|12098|12094|12082|12080|14007
1642687200000|2022-01-20 14:00:00|12082|12080|12088|12084|12088|12086|12082|12080|18775
1642687500000|2022-01-20 14:05:00|12090|12086|12100|12098|12102|12100|12088|12086|28018
1642687800000|2022-01-20 14:10:00|12102|12100|12110|12106|12112|12110|12100|12098|17738
1642688100000|2022-01-20 14:15:00|12112|12108|12118|12116|12118|12116|12106|12104|26350
1642688400000|2022-01-20 14:20:00|12120|12118|12128|12124|12130|12128|12120|12118|23966
1642688700000|2022-01-20 14:25:00|12126|12126|12122|12120|12128|12126|12116|12114|35026
1642689000000|2022-01-20 14:30:00|12124|12122|12122|12120|12138|12136|12120|12118|44415
1642689300000|2022-01-20 14:35:00|12124|12122|12114|12112|12124|12122|12112|12110|45460
1642689600000|2022-01-20 14:40:00|12112|12110|12116|12112|12124|12122|12110|12108|23505
1642689900000|2022-01-20 14:45:00|12114|12110|12136|12134|12138|12136|12110|12108|43270
1642690200000|2022-01-20 14:50:00|12134|12132|12130|12128|12140|12138|12126|12124|28444
1642690500000|2022-01-20 14:55:00|12132|12126|12134|12132|12140|12138|12126|12124|25597
1642690800000|2022-01-20 15:00:00|12136|12134|12116|12114|12138|12136|12114|12112|39440
1642691100000|2022-01-20 15:05:00|12114|12112|12104|12102|12114|12112|12102|12100|12323
1642691400000|2022-01-20 15:10:00|12110|12108|12104|12100|12114|12112|12098|12094|12782
1642691700000|2022-01-20 15:15:00|12106|12102|12100|12098|12112|12110|12098|12096|41954
1642692000000|2022-01-20 15:20:00|12102|12100|12098|12094|12104|12100|12092|12088|25787
1642692300000|2022-01-20 15:25:00|12096|12096|12092|12090|12098|12096|12092|12090|13486
1642692600000|2022-01-20 15:30:00|12094|12092|12114|12112|12114|12112|12092|12090|13701
1642692900000|2022-01-20 15:35:00|12112|12110|12104|12102|12116|12114|12104|12102|33450
1642693200000|2022-01-20 15:40:00|12106|12104|12116|12114|12118|12114|12104|12102|26781
1642693500000|2022-01-20 15:45:00|12118|12116|12130|12128|12134|12130|12116|12114|48019
1642693800000|2022-01-20 15:50:00|12128|12126|12134|12132|12140|12138|12128|12126|20365
1642694100000|2022-01-20 15:55:00|12136|12134|12136|12134|12138|12136|12132|12130|33134
1642694400000|2022-01-20 16:00:00|12134|12132|12134|12132|12138|12136|12126|12124|23615
1642694700000|2022-01-20 16:05:00|12132|12130|12126|12124|12136|12132|12124|12122|16014
1642695000000|2022-01-20 16:10:00|12124|12122|12134|12132|12134|12132|12122|12120|23067
1642695300000|2022-01-20 16:15:00|12132|12130|12130|12126|12132|12130|12116|12114|49481
1642752000000|2022-01-21 08:00:00|12200|12012|12072|12066|12200|12068|12038|12012|844563
1642752300000|2022-01-21 08:05:00|12074|12070|12078|12074|12090|12088|12070|12066|25557
1642752600000|2022-01-21 08:10:00|12076|12072|12070|12066|12082|12076|12066|12060|14068
1642752900000|2022-01-21 08:15:00|12068|12064|12086|12084|12086|12084|12062|12056|44394
1642753200000|2022-01-21 08:20:00|12084|12082|12100|12096|12102|12100|12084|12082|41969
1642753500000|2022-01-21 08:25:00|12098|12094|12122|12118|12124|12120|12086|12082|35900
1642753800000|2022-01-21 08:30:00|12120|12116|12140|12138|12142|12140|12116|12112|44814
1642754100000|2022-01-21 08:35:00|12138|12136|12142|12140|12150|12148|12134|12130|44659
1642754400000|2022-01-21 08:40:00|12140|12138|12150|12148|12150|12148|12134|12132|43530
1642754700000|2022-01-21 08:45:00|12152|12150|12156|12154|12158|12156|12146|12144|39612
1642755000000|2022-01-21 08:50:00|12154|12152|12174|12172|12176|12174|12150|12148|36208
1642755300000|2022-01-21 08:55:00|12176|12174|12166|12164|12182|12180|12166|12164|36148
1642755600000|2022-01-21 09:00:00|12164|12162|12164|12162|12170|12168|12156|12154|29133
1642755900000|2022-01-21 09:05:00|12166|12164|12164|12162|12178|12174|12158|12156|25051
1642756200000|2022-01-21 09:10:00|12162|12160|12188|12186|12194|12192|12158|12156|60446
1642756500000|2022-01-21 09:15:00|12190|12188|12194|12192|12194|12192|12182|12180|23776
1642756800000|2022-01-21 09:20:00|12196|12194|12180|12178|12196|12194|12178|12176|52564
1642757100000|2022-01-21 09:25:00|12182|12180|12182|12180|12190|12188|12174|12172|20377
1642757400000|2022-01-21 09:30:00|12180|12178|12150|12148|12182|12178|12150|12148|17731
1642757700000|2022-01-21 09:35:00|12148|12146|12154|12152|12156|12154|12148|12146|27120
1642758000000|2022-01-21 09:40:00|12152|12150|12142|12140|12154|12152|12140|12136|26494
1642758300000|2022-01-21 09:45:00|12140|12138|12136|12134|12142|12140|12132|12128|26484
1642758600000|2022-01-21 09:50:00|12138|12136|12128|12126|12144|12140|12126|12124|13626
1642758900000|2022-01-21 09:55:00|12126|12124|12116|12114|12132|12130|12112|12110|30707
1642759200000|2022-01-21 10:00:00|12114|12112|12106|12102|12114|12112|12100|12096|28539
1642759500000|2022-01-21 10:05:00|12104|12104|12104|12102|12118|12114|12102|12100|34845
1642759800000|2022-01-21 10:10:00|12102|12100|12108|12106|12116|12114|12100|12098|39551
1642760100000|2022-01-21 10:15:00|12110|12108|12130|12126|12130|12126|12108|12106|18816
1642760400000|2022-01-21 10:20:00|12128|12128|12142|12138|12144|12142|12128|12128|19668
1642760700000|2022-01-21 10:25:00|12140|12136|12130|12128|12142|12138|12124|12122|36372
1642761000000|2022-01-21 10:30:00|12128|12126|12106|12102|12128|12126|12106|12102|26384
1642761300000|2022-01-21 10:35:00|12104|12104|12122|12120|12124|12120|12104|12100|34732
1642761600000|2022-01-21 10:40:00|12120|12118|12120|12116|12124|12122|12116|12112|13469
1642761900000|2022-01-21 10:45:00|12122|12118|12130|12128|12134|12130|12120|12116|39829
1642762200000|2022-01-21 10:50:00|12132|12130|12130|12126|12134|12132|12120|12116|23935
1642762500000|2022-01-21 10:55:00|12128|12124|12140|12138|12142|12140|12122|12120|31677
1642762800000|2022-01-21 11:00:00|12138|12136|12138|12136|12138|12138|12128|12126|28382
1642763100000|2022-01-21 11:05:00|12136|12134|12134|12130|12136|12134|12128|12126|18535
1642763400000|2022-01-21 11:10:00|12132|12132|12132|12130|12138|12136|12130|12128|14167
1642763700000|2022-01-21 11:15:00|12130|12128|12122|12118|12134|12132|12116|12114|19293
1642764000000|2022-01-21 11:20:00|12124|12120|12122|12118|12124|12120|12114|12112|230944
1642764300000|2022-01-21 11:25:00|12120|12120|12114|12112|12122|12120|12110|12108|20344
1642764600000|2022-01-21 11:30:00|12112|12110|12114|12112|12120|12118|12112|12110|17276
1642764900000|2022-01-21 11:35:00|12116|12114|12112|12110|12118|12116|12110|12108|14992
1642765200000|2022-01-21 11:40:00|12110|12108|12110|12108|12112|12110|12106|12104|9671
1642765500000|2022-01-21 11:45:00|12108|12106|12108|12106|12110|12108|12102|12100|12812
1642765800000|2022-01-21 11:50:00|12110|12108|12108|12106|12112|12108|12102|12100|8884
1642766100000|2022-01-21 11:55:00|12106|12104|12102|12100|12112|12110|12102|12100|103416
1642766400000|2022-01-21 12:00:00|12104|12102|12102|12100|12106|12104|12094|12092|57443
1642766700000|2022-01-21 12:05:00|12104|12102|12092|12090|12104|12102|12082|12080|27641
1642767000000|2022-01-21 12:10:00|12090|12088|12096|12094|12096|12094|12086|12084|9813
1642767300000|2022-01-21 12:15:00|12094|12092|12094|12092|12096|12094|12090|12088|10643
1642767600000|2022-01-21 12:20:00|12096|12094|12084|12082|12100|12096|12080|12076|22806
1642767900000|2022-01-21 12:25:00|12082|12080|12086|12082|12086|12084|12078|12074|11339
1642768200000|2022-01-21 12:30:00|12084|12080|12078|12076|12086|12080|12072|12070|19386
1642768500000|2022-01-21 12:35:00|12076|12074|12082|12080|12084|12082|12076|12072|14705
1642768800000|2022-01-21 12:40:00|12084|12082|12080|12078|12088|12086|12078|12076|9194
1642769100000|2022-01-21 12:45:00|12082|12080|12088|12086|12090|12088|12082|12078|9954
1642769400000|2022-01-21 12:50:00|12086|12084|12096|12094|12102|12100|12086|12084|212467
1642769700000|2022-01-21 12:55:00|12094|12092|12092|12090|12098|12096|12092|12090|19166
1642770000000|2022-01-21 13:00:00|12094|12092|12088|12086|12094|12092|12084|12082|14755
1642770300000|2022-01-21 13:05:00|12090|12088|12108|12106|12108|12106|12090|12088|43374
1642770600000|2022-01-21 13:10:00|12110|12104|12098|12096|12110|12106|12090|12088|32297
1642770900000|2022-01-21 13:15:00|12096|12094|12094|12090|12096|12094|12088|12084|12188
1642771200000|2022-01-21 13:20:00|12092|12092|12088|12084|12094|12092|12082|12080|24341
1642771500000|2022-01-21 13:25:00|12086|12086|12096|12092|12096|12094|12084|12080|26506
1642771800000|2022-01-21 13:30:00|12094|12094|12084|12082|12094|12094|12084|12082|23566
1642772100000|2022-01-21 13:35:00|12086|12084|12086|12084|12090|12088|12084|12082|9321
1642772400000|2022-01-21 13:40:00|12084|12082|12072|12070|12084|12082|12064|12062|24408
1642772700000|2022-01-21 13:45:00|12074|12072|12068|12066|12078|12076|12068|12066|31450
1642773000000|2022-01-21 13:50:00|12070|12068|12066|12064|12070|12068|12062|12060|30183
1642773300000|2022-01-21 13:55:00|12068|12066|12072|12070|12072|12070|12064|12062|15188
1642773600000|2022-01-21 14:00:00|12070|12068|12058|12056|12074|12072|12056|12054|30829
1642773900000|2022-01-21 14:05:00|12056|12054|12058|12056|12058|12056|12048|12044|123003
1642774200000|2022-01-21 14:10:00|12056|12054|12054|12052|12062|12060|12052|12050|24366
1642774500000|2022-01-21 14:15:00|12056|12054|12054|12050|12060|12058|12052|12050|19868
1642774800000|2022-01-21 14:20:00|12052|12052|12058|12056|12058|12056|12050|12048|26456
1642775100000|2022-01-21 14:25:00|12060|12058|12068|12064|12072|12070|12056|12054|42837
1642775400000|2022-01-21 14:30:00|12070|12066|12080|12078|12082|12080|12066|12064|43910
1642775700000|2022-01-21 14:35:00|12078|12076|12062|12060|12080|12078|12060|12056|46046
1642776000000|2022-01-21 14:40:00|12064|12062|12066|12062|12068|12066|12054|12050|46018
1642776300000|2022-01-21 14:45:00|12068|12064|12090|12088|12090|12088|12068|12062|38439
1642776600000|2022-01-21 14:50:00|12088|12086|12080|12078|12090|12088|12080|12078|39734
1642776900000|2022-01-21 14:55:00|12082|12080|12076|12074|12084|12082|12072|12070|26552
1642777200000|2022-01-21 15:00:00|12074|12072|12062|12060|12080|12078|12058|12056|45033
1642777500000|2022-01-21 15:05:00|12064|12062|12062|12060|12072|12068|12060|12058|42637
1642777800000|2022-01-21 15:10:00|12060|12058|12058|12056|12060|12058|12046|12044|55855
1642778100000|2022-01-21 15:15:00|12060|12058|12064|12062|12066|12064|12048|12046|44993
1642778400000|2022-01-21 15:20:00|12066|12064|12074|12072|12076|12074|12062|12060|36705
1642778700000|2022-01-21 15:25:00|12076|12074|12066|12064|12084|12082|12066|12064|36712
1642779000000|2022-01-21 15:30:00|12064|12062|12054|12052|12068|12066|12054|12052|43278
1642779300000|2022-01-21 15:35:00|12056|12054|12058|12056|12066|12064|12054|12052|38351
1642779600000|2022-01-21 15:40:00|12056|12054|12064|12062|12066|12064|12048|12046|305427
1642779900000|2022-01-21 15:45:00|12062|12060|12078|12074|12080|12078|12058|12056|137842
1642780200000|2022-01-21 15:50:00|12076|12076|12086|12084|12090|12088|12074|12072|68920
1642780500000|2022-01-21 15:55:00|12084|12082|12074|12072|12086|12084|12068|12066|26047
1642780800000|2022-01-21 16:00:00|12072|12070|12064|12062|12072|12070|12064|12060|24285
1642781100000|2022-01-21 16:05:00|12066|12064|12076|12074|12076|12074|12064|12062|123540
1642781400000|2022-01-21 16:10:00|12078|12076|12076|12074|12086|12084|12074|12072|39462
1642781700000|2022-01-21 16:15:00|12078|12076|12086|12084|12094|12092|12078|12074|42051
1643011200000|2022-01-24 08:00:00|12072|12050|12048|12042|12078|12072|12040|12034|39533
1643011500000|2022-01-24 08:05:00|12050|12044|12066|12064|12072|12068|12050|12044|19367
1643011800000|2022-01-24 08:10:00|12064|12062|12046|12040|12064|12062|12040|12036|57136
1643012100000|2022-01-24 08:15:00|12048|12042|12052|12050|12062|12060|12046|12042|48140
1643012400000|2022-01-24 08:20:00|12050|12048|12072|12070|12074|12072|12050|12048|46223
1643012700000|2022-01-24 08:25:00|12074|12072|12078|12076|12078|12076|12066|12062|38599
1643013000000|2022-01-24 08:30:00|12080|12078|12042|12040|12080|12078|12042|12040|24504
1643013300000|2022-01-24 08:35:00|12044|12042|12042|12040|12046|12044|12030|12028|31645
1643013600000|2022-01-24 08:40:00|12040|12038|12036|12034|12040|12040|12020|12016|43788
1643013900000|2022-01-24 08:45:00|12038|12036|12054|12052|12058|12056|12034|12032|29178
1643014200000|2022-01-24 08:50:00|12052|12050|12046|12044|12060|12058|12040|12038|52561
1643014500000|2022-01-24 08:55:00|12048|12046|12016|12014|12056|12052|12010|12008|39897
1643014800000|2022-01-24 09:00:00|12014|12012|12024|12020|12024|12022|12008|12006|47424
1643015100000|2022-01-24 09:05:00|12026|12022|12036|12034|12044|12042|12018|12016|35326
1643015400000|2022-01-24 09:10:00|12034|12032|12036|12034|12046|12044|12032|12030|25730
1643015700000|2022-01-24 09:15:00|12034|12032|12030|12028|12046|12044|12030|12028|68768
1643016000000|2022-01-24 09:20:00|12032|12030|12034|12030|12040|12038|12030|12028|35145
1643016300000|2022-01-24 09:25:00|12032|12032|12044|12042|12052|12050|12032|12030|63938
1643016600000|2022-01-24 09:30:00|12042|12040|12020|12018|12044|12042|12020|12018|51284
1643016900000|2022-01-24 09:35:00|12022|12016|12018|12014|12030|12026|12014|12012|38937
1643017200000|2022-01-24 09:40:00|12016|12012|12024|12022|12030|12028|12008|12006|37894
1643017500000|2022-01-24 09:45:00|12022|12020|12016|12014|12028|12026|12014|12012|25339
1643017800000|2022-01-24 09:50:00|12014|12012|12004|12002|12014|12012|12002|12000|63389
1643018100000|2022-01-24 09:55:00|12006|12004|12014|12012|12016|12012|12002|12000|31379
1643018400000|2022-01-24 10:00:00|12012|12010|11970|11968|12014|12012|11970|11968|211101
1643018700000|2022-01-24 10:05:00|11972|11970|11964|11962|11978|11976|11962|11960|66978
1643019000000|2022-01-24 10:10:00|11962|11960|11974|11972|11974|11972|11956|11954|55658
1643019300000|2022-01-24 10:15:00|11976|11974|11962|11960|11978|11976|11954|11952|90165
1643019600000|2022-01-24 10:20:00|11964|11962|11960|11958|11972|11970|11958|11956|41154
1643019900000|2022-01-24 10:25:00|11962|11960|11986|11984|11988|11986|11960|11956|37269
1643020200000|2022-01-24 10:30:00|11988|11986|12000|11998|12014|12010|11988|11984|31327
1643020500000|2022-01-24 10:35:00|11998|11996|11998|11996|12004|12002|11996|11992|24228
1643020800000|2022-01-24 10:40:00|11996|11994|11970|11968|11996|11994|11970|11966|34279
1643021100000|2022-01-24 10:45:00|11972|11970|11962|11958|11972|11970|11960|11958|18876
1643021400000|2022-01-24 10:50:00|11960|11960|11960|11956|11964|11962|11952|11950|22399
1643021700000|2022-01-24 10:55:00|11958|11954|11966|11964|11968|11966|11952|11950|34994
1643022000000|2022-01-24 11:00:00|11964|11962|11952|11950|11964|11962|11944|11940|32106
1643022300000|2022-01-24 11:05:00|11948|11946|11962|11958|11964|11962|11948|11946|31246
1643022600000|2022-01-24 11:10:00|11960|11960|11968|11966|11970|11968|11960|11958|27802
1643022900000|2022-01-24 11:15:00|11966|11964|11952|11950|11966|11964|11948|11946|31207
1643023200000|2022-01-24 11:20:00|11954|11952|11956|11954|11962|11958|11942|11938|29341
1643023500000|2022-01-24 11:25:00|11954|11952|11938|11934|11956|11954|11930|11926|33276
1643023800000|2022-01-24 11:30:00|11940|11936|11948|11944|11950|11948|11938|11936|32157
1643024100000|2022-01-24 11:35:00|11950|11946|11948|11944|11952|11950|11936|11934|37644
1643024400000|2022-01-24 11:40:00|11950|11946|11944|11942|11956|11954|11942|11938|27028
1643024700000|2022-01-24 11:45:00|11946|11944|11950|11948|11956|11954|11936|11932|72949
1643025000000|2022-01-24 11:50:00|11952|11950|11940|11938|11954|11952|11938|11936|31574
1643025300000|2022-01-24 11:55:00|11938|11936|11946|11944|11950|11948|11936|11934|30167
1643025600000|2022-01-24 12:00:00|11948|11946|11960|11958|11962|11960|11944|11942|28815
1643025900000|2022-01-24 12:05:00|11962|11960|11984|11982|11986|11982|11960|11958|12768
1643026200000|2022-01-24 12:10:00|11982|11980|11978|11974|11986|11982|11974|11970|12263
1643026500000|2022-01-24 12:15:00|11980|11976|12000|11996|12000|11996|11980|11976|22918
1643026800000|2022-01-24 12:20:00|11998|11994|11986|11982|11998|11996|11976|11972|11628
1643027100000|2022-01-24 12:25:00|11984|11984|11988|11986|11996|11994|11984|11984|20552
1643027400000|2022-01-24 12:30:00|11990|11988|11986|11984|11998|11994|11982|11980|15559
1643027700000|2022-01-24 12:35:00|11988|11986|11984|11980|11996|11994|11980|11978|45995
1643028000000|2022-01-24 12:40:00|11982|11982|11984|11982|11988|11986|11974|11972|30987
1643028300000|2022-01-24 12:45:00|11982|11980|11990|11988|11998|11996|11982|11980|21737
1643028600000|2022-01-24 12:50:00|11992|11990|11988|11984|12000|11996|11980|11976|38622
1643028900000|2022-01-24 12:55:00|11986|11986|11988|11986|11990|11988|11982|11978|29554
1643029200000|2022-01-24 13:00:00|11986|11984|11990|11988|11994|11992|11984|11982|31933
1643029500000|2022-01-24 13:05:00|11992|11990|12010|12008|12012|12010|11992|11990|15250
1643029800000|2022-01-24 13:10:00|12008|12006|12010|12008|12012|12010|12004|12002|26894
1643030100000|2022-01-24 13:15:00|12012|12006|12014|12012|12016|12014|12006|12004|27100
1643030400000|2022-01-24 13:20:00|12012|12010|12016|12014|12028|12026|12010|12008|49208
1643030700000|2022-01-24 13:25:00|12018|12016|12022|12020|12024|12020|12012|12010|20306
1643031000000|2022-01-24 13:30:00|12020|12018|12020|12018|12026|12024|12014|12012|29151
1643031300000|2022-01-24 13:35:00|12018|12016|12020|12016|12020|12018|12008|12006|21061
1643031600000|2022-01-24 13:40:00|12018|12018|12014|12012|12026|12024|12012|12010|24655
1643031900000|2022-01-24 13:45:00|12012|12010|11986|11984|12012|12010|11982|11978|87163
1643032200000|2022-01-24 13:50:00|11988|11986|11962|11960|11990|11988|11962|11960|58627
1643032500000|2022-01-24 13:55:00|11964|11962|11956|11952|11968|11964|11952|11950|78490
1643032800000|2022-01-24 14:00:00|11954|11954|11960|11958|11962|11960|11952|11950|60330
1643033100000|2022-01-24 14:05:00|11962|11960|11956|11952|11968|11964|11954|11952|59229
1643033400000|2022-01-24 14:10:00|11954|11950|11970|11968|11972|11970|11952|11950|40663
1643033700000|2022-01-24 14:15:00|11968|11966|11968|11966|11982|11980|11968|11964|35476
1643034000000|2022-01-24 14:20:00|11966|11964|11954|11952|11966|11964|11944|11940|62703
1643034300000|2022-01-24 14:25:00|11952|11950|11948|11946|11964|11960|11942|11940|58567
1643034600000|2022-01-24 14:30:00|11950|11948|11940|11938|11956|11954|11936|11934|103801
1643034900000|2022-01-24 14:35:00|11942|11940|11938|11936|11944|11942|11920|11918|86631
1643035200000|2022-01-24 14:40:00|11940|11938|11918|11916|11940|11938|11918|11914|58202
1643035500000|2022-01-24 14:45:00|11920|11918|11928|11926|11940|11938|11916|11914|95071
1643035800000|2022-01-24 14:50:00|11926|11924|11910|11908|11926|11924|11908|11906|29857
1643036100000|2022-01-24 14:55:00|11908|11906|11912|11910|11914|11912|11904|11902|64720
1643036400000|2022-01-24 15:00:00|11914|11912|11888|11884|11924|11920|11886|11884|156810
1643036700000|2022-01-24 15:05:00|11890|11886|11876|11872|11890|11888|11874|11872|55830
1643037000000|2022-01-24 15:10:00|11874|11864|11862|11860|11876|11868|11862|11860|19715
1643037300000|2022-01-24 15:15:00|11876|11874|11886|11884|11886|11884|11876|11874|13558
1643037600000|2022-01-24 15:20:00|11888|11886|11886|11884|11890|11888|11878|11876|29356
1643037900000|2022-01-24 15:25:00|11880|11878|11872|11870|11886|11884|11872|11870|30706
1643038200000|2022-01-24 15:30:00|11870|11868|11900|11898|11904|11902|11870|11868|68448
1643038500000|2022-01-24 15:35:00|11902|11908|11904|11900|11912|11910|11902|11900|18805
1643038800000|2022-01-24 15:40:00|11902|11902|11898|11896|11910|11908|11892|11890|45603
1643039100000|2022-01-24 15:45:00|11876|11872|11866|11862|11876|11872|11862|11860|23207
1643039400000|2022-01-24 15:50:00|11864|11864|11870|11868|11870|11868|11864|11864|7477
1643039700000|2022-01-24 15:55:00|11894|11892|11888|11886|11912|11910|11888|11886|37347
1643040000000|2022-01-24 16:00:00|11886|11884|11876|11874|11886|11884|11870|11868|189542
1643040300000|2022-01-24 16:05:00|11874|11872|11876|11872|11876|11872|11862|11860|51631
1643040600000|2022-01-24 16:10:00|11878|11874|11862|11860|11878|11876|11862|11860|44670
1643040900000|2022-01-24 16:15:00|11860|11858|11854|11852|11860|11858|11842|11840|54697
1643097600000|2022-01-25 08:00:00|11832|11756|11804|11800|11832|11804|11770|11756|67138
1643097900000|2022-01-25 08:05:00|11806|11802|11756|11750|11806|11804|11756|11750|58228
1643098200000|2022-01-25 08:10:00|11758|11752|11800|11798|11808|11804|11752|11750|76965
1643098500000|2022-01-25 08:15:00|11798|11796|11794|11790|11824|11822|11794|11790|64368
1643098800000|2022-01-25 08:20:00|11796|11792|11788|11786|11806|11802|11780|11778|52367
1643099100000|2022-01-25 08:25:00|11790|11788|11736|11734|11794|11790|11730|11728|130619
1643099400000|2022-01-25 08:30:00|11738|11736|11754|11752|11760|11756|11736|11734|68275
1643099700000|2022-01-25 08:35:00|11752|11750|11754|11750|11760|11756|11748|11746|47502
1643100000000|2022-01-25 08:40:00|11752|11752|11764|11762|11764|11762|11740|11738|61586
1643100300000|2022-01-25 08:45:00|11766|11764|11764|11760|11776|11772|11762|11758|40442
1643100600000|2022-01-25 08:50:00|11762|11758|11778|11776|11788|11786|11754|11752|41626
1643100900000|2022-01-25 08:55:00|11780|11774|11788|11784|11800|11796|11772|11770|72409
1643101200000|2022-01-25 09:00:00|11786|11786|11792|11788|11794|11792|11774|11772|70754
1643101500000|2022-01-25 09:05:00|11790|11790|11806|11804|11812|11808|11786|11784|78661
1643101800000|2022-01-25 09:10:00|11804|11802|11806|11804|11814|11812|11796|11794|102827
1643102100000|2022-01-25 09:15:00|11804|11802|11808|11806|11816|11812|11800|11798|95480
1643102400000|2022-01-25 09:20:00|11806|11804|11808|11806|11810|11808|11804|11802|31548
1643102700000|2022-01-25 09:25:00|11806|11804|11816|11814|11818|11816|11802|11800|70138
1643103000000|2022-01-25 09:30:00|11818|11816|11806|11804|11820|11818|11806|11804|76745
1643103300000|2022-01-25 09:35:00|11808|11806|11808|11806|11816|11814|11806|11804|61301
1643103600000|2022-01-25 09:40:00|11806|11804|11822|11820|11828|11826|11804|11802|127718
1643103900000|2022-01-25 09:45:00|11824|11822|11840|11838|11848|11846|11824|11822|92862
1643104200000|2022-01-25 09:50:00|11838|11836|11842|11840|11850|11848|11834|11832|59803
1643104500000|2022-01-25 09:55:00|11844|11842|11870|11868|11878|11876|11842|11840|59911
1643104800000|2022-01-25 10:00:00|11868|11866|11846|11844|11868|11866|11842|11838|37904
1643105100000|2022-01-25 10:05:00|11848|11846|11858|11856|11862|11860|11846|11844|31255
1643105400000|2022-01-25 10:10:00|11860|11858|11858|11856|11864|11862|11854|11852|21325
1643105700000|2022-01-25 10:15:00|11856|11854|11870|11868|11870|11868|11852|11850|33422
1643106000000|2022-01-25 10:20:00|11868|11866|11852|11850|11868|11866|11852|11850|25409
1643106300000|2022-01-25 10:25:00|11850|11848|11868|11866|11870|11868|11846|11844|37031
1643106600000|2022-01-25 10:30:00|11870|11868|11864|11862|11872|11870|11860|11858|21094
1643106900000|2022-01-25 10:35:00|11862|11860|11848|11844|11864|11862|11844|11842|33121
1643107200000|2022-01-25 10:40:00|11846|11846|11834|11830|11852|11850|11832|11830|31682
1643107500000|2022-01-25 10:45:00|11832|11832|11814|11812|11840|11838|11814|11812|66747
1643107800000|2022-01-25 10:50:00|11812|11810|11816|11814|11826|11824|11812|11810|46053
1643108100000|2022-01-25 10:55:00|11814|11812|11824|11822|11830|11828|11812|11810|54193
1643108400000|2022-01-25 11:00:00|11822|11820|11834|11832|11840|11838|11822|11820|36959
1643108700000|2022-01-25 11:05:00|11832|11830|11830|11828|11838|11836|11828|11824|36885
1643109000000|2022-01-25 11:10:00|11828|11826|11830|11828|11830|11828|11824|11822|29364
1643109300000|2022-01-25 11:15:00|11832|11830|11828|11826|11834|11832|11828|11826|36866
1643109600000|2022-01-25 11:20:00|11830|11828|11816|11814|11834|11832|11816|11814|39078
1643109900000|2022-01-25 11:25:00|11818|11816|11822|11820|11822|11820|11810|11808|50800
1643110200000|2022-01-25 11:30:00|11820|11818|11816|11814|11822|11820|11812|11810|36710
1643110500000|2022-01-25 11:35:00|11818|11816|11808|11806|11822|11820|11806|11804|30639
1643110800000|2022-01-25 11:40:00|11806|11804|11806|11804|11808|11806|11802|11800|16570
1643111100000|2022-01-25 11:45:00|11804|11802|11804|11802|11814|11812|11802|11800|52509
1643111400000|2022-01-25 11:50:00|11802|11800|11804|11802|11806|11804|11802|11800|24753
1643111700000|2022-01-25 11:55:00|11802|11800|11806|11804|11806|11804|11802|11800|42303
1643112000000|2022-01-25 12:00:00|11808|11806|11794|11792|11808|11806|11794|11792|25704
1643112300000|2022-01-25 12:05:00|11796|11794|11804|11802|11804|11802|11790|11788|53125
1643112600000|2022-01-25 12:10:00|11802|11800|11824|11822|11824|11822|11802|11800|33579
1643112900000|2022-01-25 12:15:00|11822|11820|11820|11818|11824|11820|11816|11814|20845
1643113200000|2022-01-25 12:20:00|11818|11816|11820|11818|11822|11820|11818|11816|23930
1643113500000|2022-01-25 12:25:00|11822|11820|11820|11818|11824|11822|11818|11816|26194
1643113800000|2022-01-25 12:30:00|11822|11820|11832|11830|11840|11836|11818|11816|61082
1643114100000|2022-01-25 12:35:00|11834|11832|11824|11822|11840|11836|11822|11820|23353
1643114400000|2022-01-25 12:40:00|11822|11820|11828|11826|11830|11828|11818|11816|12935
1643114700000|2022-01-25 12:45:00|11830|11828|11844|11842|11848|11846|11828|11826|34175
1643115000000|2022-01-25 12:50:00|11846|11844|11866|11864|11874|11870|11846|11844|71068
1643115300000|2022-01-25 12:55:00|11864|11862|11860|11858|11876|11872|11854|11852|232605
1643115600000|2022-01-25 13:00:00|11862|11860|11848|11846|11864|11862|11846|11844|20080
1643115900000|2022-01-25 13:05:00|11850|11844|11844|11842|11850|11848|11844|11842|15086
1643116200000|2022-01-25 13:10:00|11846|11844|11858|11856|11860|11858|11842|11840|24942
1643116500000|2022-01-25 13:15:00|11860|11858|11892|11888|11894|11892|11860|11858|53070
1643116800000|2022-01-25 13:20:00|11894|11890|11878|11876|11894|11890|11870|11866|39980
1643117100000|2022-01-25 13:25:00|11880|11878|11862|11860|11892|11890|11862|11860|145802
1643117400000|2022-01-25 13:30:00|11860|11858|11866|11864|11868|11866|11854|11850|20033
1643117700000|2022-01-25 13:35:00|11868|11866|11854|11852|11874|11870|11854|11852|21571
1643118000000|2022-01-25 13:40:00|11852|11850|11866|11864|11870|11868|11850|11848|26001
1643118300000|2022-01-25 13:45:00|11868|11866|11890|11888|11890|11888|11868|11866|68466
1643118600000|2022-01-25 13:50:00|11892|11890|11896|11894|11908|11904|11882|11878|50384
1643118900000|2022-01-25 13:55:00|11894|11892|11876|11872|11900|11898|11876|11872|78959
1643119200000|2022-01-25 14:00:00|11874|11874|11872|11870|11882|11878|11870|11868|48871
1643119500000|2022-01-25 14:05:00|11874|11872|11872|11870|11878|11876|11868|11866|66527
1643119800000|2022-01-25 14:10:00|11870|11868|11874|11872|11880|11878|11864|11860|40054
1643120100000|2022-01-25 14:15:00|11876|11874|11884|11882|11884|11882|11866|11864|32530
1643120400000|2022-01-25 14:20:00|11882|11880|11876|11874|11884|11880|11870|11868|23086
1643120700000|2022-01-25 14:25:00|11878|11876|11864|11862|11890|11886|11862|11860|57697
1643121000000|2022-01-25 14:30:00|11866|11864|11850|11848|11868|11866|11848|11846|65953
1643121300000|2022-01-25 14:35:00|11848|11846|11848|11846|11856|11854|11840|11836|75049
1643121600000|2022-01-25 14:40:00|11846|11844|11858|11856|11858|11856|11836|11832|72952
1643121900000|2022-01-25 14:45:00|11856|11854|11846|11844|11858|11856|11840|11838|89542
1643122200000|2022-01-25 14:50:00|11844|11842|11832|11830|11850|11848|11832|11830|72846
1643122500000|2022-01-25 14:55:00|11834|11832|11826|11822|11840|11838|11810|11808|76832
1643122800000|2022-01-25 15:00:00|11824|11824|11788|11786|11828|11826|11786|11784|68727
1643123100000|2022-01-25 15:05:00|11790|11788|11790|11788|11796|11794|11778|11776|238433
1643123400000|2022-01-25 15:10:00|11788|11786|11788|11786|11790|11788|11776|11774|64087
1643123700000|2022-01-25 15:15:00|11786|11784|11796|11794|11804|11800|11784|11782|57887
1643124000000|2022-01-25 15:20:00|11794|11792|11780|11778|11796|11794|11774|11772|62080
1643124300000|2022-01-25 15:25:00|11782|11780|11780|11778|11784|11782|11774|11772|112131
1643124600000|2022-01-25 15:30:00|11782|11780|11780|11778|11784|11782|11778|11776|71638
1643124900000|2022-01-25 15:35:00|11778|11776|11766|11764|11782|11780|11756|11754|52352
1643125200000|2022-01-25 15:40:00|11764|11762|11780|11778|11782|11780|11764|11762|67862
1643125500000|2022-01-25 15:45:00|11782|11780|11778|11776|11784|11780|11770|11768|59652
1643125800000|2022-01-25 15:50:00|11776|11774|11772|11770|11778|11776|11770|11768|60125
1643126100000|2022-01-25 15:55:00|11774|11772|11762|11760|11774|11772|11762|11760|147877
1643126400000|2022-01-25 16:00:00|11760|11758|11780|11778|11784|11780|11756|11754|65415
1643126700000|2022-01-25 16:05:00|11782|11776|11778|11776|11782|11778|11768|11766|50757
1643127000000|2022-01-25 16:10:00|11780|11778|11772|11770|11782|11780|11772|11770|49352
1643127300000|2022-01-25 16:15:00|11774|11772|11812|11808|11812|11808|11770|11768|102776
1643184000000|2022-01-26 08:00:00|11900|11820|11886|11884|11900|11884|11824|11820|159771
1643184300000|2022-01-26 08:05:00|11888|11882|11878|11874|11890|11888|11862|11856|58726
1643184600000|2022-01-26 08:10:00|11876|11876|11866|11862|11892|11890|11864|11860|60889
1643184900000|2022-01-26 08:15:00|11868|11864|11868|11866|11874|11872|11854|11850|76065
1643185200000|2022-01-26 08:20:00|11870|11868|11884|11882|11892|11890|11868|11866|52721
1643185500000|2022-01-26 08:25:00|11882|11880|11864|11860|11882|11880|11862|11858|36507
1643185800000|2022-01-26 08:30:00|11862|11862|11844|11842|11868|11866|11838|11836|48346
1643186100000|2022-01-26 08:35:00|11842|11840|11850|11848|11852|11850|11836|11834|78317
1643186400000|2022-01-26 08:40:00|11852|11850|11850|11848|11862|11860|11846|11844|20246
1643186700000|2022-01-26 08:45:00|11852|11850|11844|11842|11852|11850|11840|11838|21123
1643187000000|2022-01-26 08:50:00|11846|11844|11818|11816|11846|11844|11810|11806|37180
1643187300000|2022-01-26 08:55:00|11816|11814|11828|11826|11830|11826|11812|11810|17183
1643187600000|2022-01-26 09:00:00|11826|11824|11796|11794|11826|11824|11796|11794|42525
1643187900000|2022-01-26 09:05:00|11798|11796|11802|11798|11806|11802|11794|11792|29773
1643188200000|2022-01-26 09:10:00|11800|11800|11796|11794|11802|11800|11796|11794|21856
1643188500000|2022-01-26 09:15:00|11798|11796|11798|11796|11804|11802|11796|11794|22099
1643188800000|2022-01-26 09:20:00|11796|11794|11794|11792|11802|11800|11788|11786|40935
1643189100000|2022-01-26 09:25:00|11796|11794|11790|11788|11798|11796|11786|11784|43402
1643189400000|2022-01-26 09:30:00|11792|11790|11818|11816|11830|11828|11790|11788|43425
1643189700000|2022-01-26 09:35:00|11820|11814|11818|11816|11826|11824|11814|11812|24586
1643190000000|2022-01-26 09:40:00|11820|11818|11812|11810|11820|11818|11812|11810|27913
1643190300000|2022-01-26 09:45:00|11810|11808|11822|11820|11824|11822|11810|11808|26721
1643190600000|2022-01-26 09:50:00|11820|11818|11792|11790|11820|11818|11792|11790|47163
1643190900000|2022-01-26 09:55:00|11794|11792|11812|11810|11812|11810|11794|11792|34608
1643191200000|2022-01-26 10:00:00|11810|11808|11812|11810|11816|11814|11794|11792|41598
1643191500000|2022-01-26 10:05:00|11810|11808|11810|11808|11814|11812|11802|11800|40285
1643191800000|2022-01-26 10:10:00|11808|11806|11816|11814|11824|11822|11808|11806|20220
1643192100000|2022-01-26 10:15:00|11818|11816|11830|11828|11840|11838|11816|11814|25372
1643192400000|2022-01-26 10:20:00|11828|11826|11816|11814|11834|11832|11814|11812|26631
1643192700000|2022-01-26 10:25:00|11814|11812|11812|11810|11816|11814|11798|11796|50879
1643193000000|2022-01-26 10:30:00|11814|11812|11830|11828|11830|11828|11810|11808|25060
1643193300000|2022-01-26 10:35:00|11832|11830|11838|11836|11848|11844|11830|11830|47879
1643193600000|2022-01-26 10:40:00|11836|11834|11810|11808|11836|11834|11808|11806|25522
1643193900000|2022-01-26 10:45:00|11812|11810|11830|11828|11830|11828|11808|11804|35878
1643194200000|2022-01-26 10:50:00|11828|11826|11832|11830|11834|11832|11824|11822|32536
1643194500000|2022-01-26 10:55:00|11830|11828|11824|11822|11830|11828|11822|11820|21874
1643194800000|2022-01-26 11:00:00|11826|11824|11830|11828|11834|11832|11822|11820|26832
1643195100000|2022-01-26 11:05:00|11828|11826|11842|11840|11842|11840|11822|11820|31086
1643195400000|2022-01-26 11:10:00|11844|11842|11850|11848|11852|11850|11842|11840|21774
1643195700000|2022-01-26 11:15:00|11852|11850|11852|11850|11856|11854|11850|11848|28300
1643196000000|2022-01-26 11:20:00|11850|11848|11852|11850|11852|11850|11844|11842|12268
1643196300000|2022-01-26 11:25:00|11850|11848|11850|11848|11852|11850|11840|11838|26811
1643196600000|2022-01-26 11:30:00|11852|11850|11860|11858|11862|11860|11852|11850|24268
1643196900000|2022-01-26 11:35:00|11862|11860|11872|11870|11872|11870|11858|11856|33503
1643197200000|2022-01-26 11:40:00|11870|11868|11870|11868|11874|11872|11868|11864|14415
1643197500000|2022-01-26 11:45:00|11868|11866|11876|11874|11876|11874|11866|11864|13738
1643197800000|2022-01-26 11:50:00|11874|11872|11876|11874|11884|11882|11874|11872|20802
1643198100000|2022-01-26 11:55:00|11878|11876|11900|11896|11900|11898|11876|11874|61268
1643198400000|2022-01-26 12:00:00|11898|11898|11874|11872|11902|11900|11872|11870|50134
1643198700000|2022-01-26 12:05:00|11876|11874|11878|11876|11886|11884|11876|11872|27783
1643199000000|2022-01-26 12:10:00|11876|11874|11876|11874|11876|11874|11872|11870|18806
1643199300000|2022-01-26 12:15:00|11874|11872|11870|11868|11878|11876|11870|11868|11919
1643199600000|2022-01-26 12:20:00|11868|11866|11860|11856|11872|11870|11858|11856|30517
1643199900000|2022-01-26 12:25:00|11858|11858|11858|11856|11858|11858|11850|11848|15232
1643200200000|2022-01-26 12:30:00|11860|11858|11862|11860|11864|11862|11854|11852|13928
1643200500000|2022-01-26 12:35:00|11860|11858|11868|11866|11874|11872|11860|11858|24523
1643200800000|2022-01-26 12:40:00|11870|11868|11862|11860|11870|11868|11858|11854|15248
1643201100000|2022-01-26 12:45:00|11864|11862|11862|11860|11866|11864|11858|11856|17749
1643201400000|2022-01-26 12:50:00|11860|11858|11868|11866|11870|11868|11860|11858|26362
1643201700000|2022-01-26 12:55:00|11870|11868|11884|11882|11888|11886|11868|11866|49488
1643202000000|2022-01-26 13:00:00|11886|11880|11884|11882|11886|11884|11880|11878|33682
1643202300000|2022-01-26 13:05:00|11882|11880|11892|11890|11894|11892|11882|11880|24304
1643202600000|2022-01-26 13:10:00|11894|11892|11882|11880|11900|11898|11880|11878|18694
1643202900000|2022-01-26 13:15:00|11884|11882|11882|11880|11892|11890|11880|11878|29818
1643203200000|2022-01-26 13:20:00|11884|11882|11902|11900|11904|11902|11884|11882|47512
1643203500000|2022-01-26 13:25:00|11900|11898|11904|11902|11908|11906|11898|11896|21193
1643203800000|2022-01-26 13:30:00|11906|11904|11892|11890|11910|11908|11882|11880|47372
1643204100000|2022-01-26 13:35:00|11894|11892|11902|11900|11908|11904|11892|11890|40899
1643204400000|2022-01-26 13:40:00|11904|11902|11900|11898|11914|11912|11900|11898|46332
1643204700000|2022-01-26 13:45:00|11902|11900|11900|11898|11908|11906|11898|11896|19015
1643205000000|2022-01-26 13:50:00|11898|11896|11904|11902|11908|11906|11898|11896|42898
1643205300000|2022-01-26 13:55:00|11902|11900|11898|11896|11902|11900|11892|11890|23218
1643205600000|2022-01-26 14:00:00|11900|11898|11868|11864|11900|11898|11866|11862|44314
1643205900000|2022-01-26 14:05:00|11866|11866|11848|11846|11868|11866|11846|11842|144314
1643206200000|2022-01-26 14:10:00|11850|11848|11824|11822|11850|11848|11824|11822|57489
1643206500000|2022-01-26 14:15:00|11826|11824|11830|11828|11832|11830|11816|11814|52980
1643206800000|2022-01-26 14:20:00|11832|11830|11830|11828|11842|11840|11826|11824|76534
1643207100000|2022-01-26 14:25:00|11828|11826|11840|11838|11840|11838|11828|11826|28477
1643207400000|2022-01-26 14:30:00|11842|11840|11836|11834|11848|11846|11828|11826|67604
1643207700000|2022-01-26 14:35:00|11838|11836|11806|11804|11840|11838|11802|11800|76357
1643208000000|2022-01-26 14:40:00|11808|11806|11806|11804|11812|11808|11798|11796|88697
1643208300000|2022-01-26 14:45:00|11808|11806|11822|11820|11828|11826|11806|11804|69135
1643208600000|2022-01-26 14:50:00|11820|11818|11818|11816|11830|11828|11816|11812|56285
1643208900000|2022-01-26 14:55:00|11820|11818|11828|11826|11830|11828|11812|11810|52786
1643209200000|2022-01-26 15:00:00|11830|11824|11842|11840|11852|11848|11822|11820|53275
1643209500000|2022-01-26 15:05:00|11844|11842|11828|11826|11846|11842|11826|11824|41712
1643209800000|2022-01-26 15:10:00|11826|11824|11806|11804|11832|11830|11806|11804|26128
1643210100000|2022-01-26 15:15:00|11808|11806|11804|11802|11812|11810|11802|11800|37842
1643210400000|2022-01-26 15:20:00|11802|11800|11802|11800|11808|11806|11798|11796|48537
1643210700000|2022-01-26 15:25:00|11800|11798|11792|11790|11800|11798|11786|11784|57130
1643211000000|2022-01-26 15:30:00|11794|11792|11792|11790|11798|11796|11786|11784|51433
1643211300000|2022-01-26 15:35:00|11794|11792|11778|11776|11794|11792|11774|11772|65301
1643211600000|2022-01-26 15:40:00|11780|11778|11782|11780|11794|11792|11778|11776|59033
1643211900000|2022-01-26 15:45:00|11780|11778|11764|11762|11782|11780|11762|11760|34419
1643212200000|2022-01-26 15:50:00|11766|11764|11770|11768|11774|11772|11762|11760|39744
1643212500000|2022-01-26 15:55:00|11768|11766|11780|11778|11782|11780|11768|11766|45817
1643212800000|2022-01-26 16:00:00|11782|11780|11772|11770|11790|11788|11764|11762|54351
1643213100000|2022-01-26 16:05:00|11774|11772|11776|11774|11784|11782|11770|11768|33822
1643213400000|2022-01-26 16:10:00|11778|11776|11788|11786|11792|11790|11776|11774|70326
1643213700000|2022-01-26 16:15:00|11790|11788|11790|11786|11798|11796|11776|11774|235185
1643270400000|2022-01-27 08:00:00|11742|11666|11734|11730|11742|11734|11686|11666|126069
1643270700000|2022-01-27 08:05:00|11732|11728|11710|11706|11732|11728|11702|11700|113926
1643271000000|2022-01-27 08:10:00|11712|11708|11716|11714|11718|11716|11706|11702|35745
1643271300000|2022-01-27 08:15:00|11718|11716|11738|11736|11746|11744|11702|11700|34000
1643271600000|2022-01-27 08:20:00|11740|11738|11728|11726|11746|11744|11724|11722|33342
1643271900000|2022-01-27 08:25:00|11730|11728|11716|11712|11736|11734|11708|11706|50288
1643272200000|2022-01-27 08:30:00|11718|11714|11694|11692|11730|11728|11692|11690|38077
1643272500000|2022-01-27 08:35:00|11696|11694|11706|11704|11720|11718|11688|11684|33680
1643272800000|2022-01-27 08:40:00|11708|11706|11714|11712|11722|11720|11708|11706|15546
1643273100000|2022-01-27 08:45:00|11712|11710|11716|11714|11732|11728|11712|11710|37064
1643273400000|2022-01-27 08:50:00|11718|11716|11732|11730|11740|11738|11718|11716|30016
1643273700000|2022-01-27 08:55:00|11734|11732|11732|11730|11738|11736|11730|11728|27758
1643274000000|2022-01-27 09:00:00|11730|11728|11742|11740|11742|11740|11718|11716|22163
1643274300000|2022-01-27 09:05:00|11744|11742|11746|11742|11748|11746|11734|11732|33934
1643274600000|2022-01-27 09:10:00|11748|11744|11746|11744|11752|11750|11738|11736|34641
1643274900000|2022-01-27 09:15:00|11748|11746|11732|11730|11752|11748|11730|11726|31240
1643275200000|2022-01-27 09:20:00|11734|11732|11736|11734|11736|11734|11726|11724|32077
1643275500000|2022-01-27 09:25:00|11734|11732|11736|11734|11746|11744|11732|11730|17966
1643275800000|2022-01-27 09:30:00|11738|11736|11744|11740|11750|11748|11734|11732|34912
1643276100000|2022-01-27 09:35:00|11742|11738|11742|11740|11746|11744|11734|11732|39462
1643276400000|2022-01-27 09:40:00|11744|11742|11764|11762|11764|11762|11742|11740|30834
1643276700000|2022-01-27 09:45:00|11762|11760|11766|11764|11772|11770|11758|11756|28562
1643277000000|2022-01-27 09:50:00|11764|11762|11760|11758|11764|11762|11756|11754|28105
1643277300000|2022-01-27 09:55:00|11758|11756|11758|11756|11762|11760|11752|11750|30563
1643277600000|2022-01-27 10:00:00|11760|11758|11762|11760|11764|11762|11754|11752|27072
1643277900000|2022-01-27 10:05:00|11764|11762|11768|11766|11770|11768|11758|11756|24988
1643278200000|2022-01-27 10:10:00|11770|11768|11752|11750|11772|11768|11750|11748|18464
1643278500000|2022-01-27 10:15:00|11754|11752|11758|11756|11762|11760|11748|11746|45642
1643278800000|2022-01-27 10:20:00|11760|11758|11764|11762|11766|11764|11754|11752|42443
1643279100000|2022-01-27 10:25:00|11766|11764|11770|11768|11776|11774|11764|11762|15305
1643279400000|2022-01-27 10:30:00|11768|11766|11774|11772|11780|11778|11766|11764|26373
1643279700000|2022-01-27 10:35:00|11776|11774|11776|11774|11778|11776|11772|11770|17805
1643280000000|2022-01-27 10:40:00|11778|11776|11786|11784|11788|11786|11774|11772|42192
1643280300000|2022-01-27 10:45:00|11784|11782|11772|11768|11786|11784|11770|11768|23267
1643280600000|2022-01-27 10:50:00|11770|11770|11760|11756|11770|11770|11754|11752|63338
1643280900000|2022-01-27 10:55:00|11758|11758|11742|11740|11760|11758|11742|11740|40901
1643281200000|2022-01-27 11:00:00|11740|11738|11726|11724|11746|11744|11722|11720|25719
1643281500000|2022-01-27 11:05:00|11728|11726|11734|11732|11736|11734|11720|11716|43772
1643281800000|2022-01-27 11:10:00|11736|11734|11744|11742|11746|11744|11734|11732|23482
1643282100000|2022-01-27 11:15:00|11742|11740|11746|11742|11746|11744|11736|11734|20271
1643282400000|2022-01-27 11:20:00|11744|11744|11756|11754|11756|11754|11744|11742|16697
1643282700000|2022-01-27 11:25:00|11754|11752|11758|11756|11760|11758|11752|11750|22379
1643283000000|2022-01-27 11:30:00|11756|11754|11754|11752|11758|11756|11754|11752|16891
1643283300000|2022-01-27 11:35:00|11756|11754|11748|11746|11762|11760|11744|11742|44497
1643283600000|2022-01-27 11:40:00|11750|11744|11740|11738|11754|11752|11740|11736|48049
1643283900000|2022-01-27 11:45:00|11742|11740|11732|11730|11742|11740|11726|11724|19499
1643284200000|2022-01-27 11:50:00|11734|11732|11756|11754|11758|11756|11732|11730|23529
1643284500000|2022-01-27 11:55:00|11754|11752|11766|11764|11770|11768|11748|11746|32848
1643284800000|2022-01-27 12:00:00|11768|11766|11762|11760|11772|11768|11756|11754|21868
1643285100000|2022-01-27 12:05:00|11760|11758|11756|11754|11766|11764|11752|11750|14921
1643285400000|2022-01-27 12:10:00|11758|11756|11764|11762|11766|11764|11758|11756|12518
1643285700000|2022-01-27 12:15:00|11766|11760|11758|11756|11766|11764|11758|11756|9759
1643286000000|2022-01-27 12:20:00|11760|11758|11736|11734|11762|11760|11736|11734|10952
1643286300000|2022-01-27 12:25:00|11738|11736|11754|11752|11758|11756|11738|11736|22908
1643286600000|2022-01-27 12:30:00|11756|11754|11748|11746|11760|11758|11746|11744|13347
1643286900000|2022-01-27 12:35:00|11750|11748|11760|11758|11762|11760|11748|11746|16850
1643287200000|2022-01-27 12:40:00|11762|11760|11764|11762|11776|11774|11762|11760|28612
1643287500000|2022-01-27 12:45:00|11766|11764|11770|11768|11770|11768|11762|11760|18315
1643287800000|2022-01-27 12:50:00|11772|11770|11780|11778|11782|11780|11772|11770|30106
1643288100000|2022-01-27 12:55:00|11782|11780|11762|11758|11782|11780|11760|11758|14822
1643288400000|2022-01-27 13:00:00|11764|11760|11764|11762|11770|11768|11764|11760|13500
1643288700000|2022-01-27 13:05:00|11766|11764|11772|11770|11772|11770|11764|11762|17352
1643289000000|2022-01-27 13:10:00|11774|11772|11776|11774|11780|11778|11772|11768|19535
1643289300000|2022-01-27 13:15:00|11778|11776|11774|11772|11780|11778|11772|11768|15970
1643289600000|2022-01-27 13:20:00|11772|11770|11766|11764|11772|11772|11756|11754|35955
1643289900000|2022-01-27 13:25:00|11764|11762|11758|11754|11766|11764|11754|11750|22867
1643290200000|2022-01-27 13:30:00|11760|11756|11778|11776|11780|11778|11758|11754|32813
1643290500000|2022-01-27 13:35:00|11780|11778|11772|11770|11796|11792|11772|11770|37254
1643290800000|2022-01-27 13:40:00|11770|11768|11782|11780|11782|11780|11766|11762|31964
1643291100000|2022-01-27 13:45:00|11784|11782|11782|11780|11786|11784|11772|11770|61624
1643291400000|2022-01-27 13:50:00|11784|11782|11798|11796|11798|11796|11776|11774|30735
1643291700000|2022-01-27 13:55:00|11800|11798|11800|11798|11810|11806|11798|11796|106777
1643292000000|2022-01-27 14:00:00|11798|11796|11804|11802|11808|11806|11798|11794|31006
1643292300000|2022-01-27 14:05:00|11806|11804|11802|11800|11806|11804|11796|11792|40857
1643292600000|2022-01-27 14:10:00|11804|11802|11814|11812|11814|11812|11800|11798|28953
1643292900000|2022-01-27 14:15:00|11812|11810|11812|11808|11822|11820|11810|11808|20545
1643293200000|2022-01-27 14:20:00|11810|11810|11810|11808|11820|11818|11810|11808|22030
1643293500000|2022-01-27 14:25:00|11812|11810|11820|11816|11820|11818|11812|11810|17154
1643293800000|2022-01-27 14:30:00|11818|11818|11804|11802|11820|11818|11798|11796|68173
1643294100000|2022-01-27 14:35:00|11802|11800|11820|11818|11830|11828|11802|11800|85328
1643294400000|2022-01-27 14:40:00|11818|11814|11818|11816|11820|11818|11798|11796|57954
1643294700000|2022-01-27 14:45:00|11820|11814|11818|11816|11824|11822|11806|11802|34823
1643295000000|2022-01-27 14:50:00|11816|11814|11830|11828|11832|11828|11812|11808|179523
1643295300000|2022-01-27 14:55:00|11832|11826|11846|11844|11862|11860|11832|11826|97745
1643295600000|2022-01-27 15:00:00|11844|11842|11832|11830|11846|11844|11824|11820|47794
1643295900000|2022-01-27 15:05:00|11834|11832|11840|11838|11848|11846|11828|11824|51204
1643296200000|2022-01-27 15:10:00|11842|11840|11856|11854|11858|11856|11842|11840|78504
1643296500000|2022-01-27 15:15:00|11854|11852|11866|11864|11878|11876|11854|11852|74999
1643296800000|2022-01-27 15:20:00|11868|11866|11852|11850|11874|11872|11848|11846|56920
1643297100000|2022-01-27 15:25:00|11854|11852|11820|11818|11854|11852|11820|11818|42842
1643297400000|2022-01-27 15:30:00|11822|11820|11804|11802|11826|11824|11800|11796|37814
1643297700000|2022-01-27 15:35:00|11802|11800|11794|11792|11804|11802|11790|11788|36772
1643298000000|2022-01-27 15:40:00|11796|11794|11820|11818|11820|11818|11794|11792|32807
1643298300000|2022-01-27 15:45:00|11818|11816|11824|11822|11830|11828|11818|11816|33505
1643298600000|2022-01-27 15:50:00|11822|11820|11840|11838|11842|11840|11822|11820|21547
1643298900000|2022-01-27 15:55:00|11838|11836|11832|11830|11838|11836|11824|11820|32790
1643299200000|2022-01-27 16:00:00|11834|11832|11830|11828|11838|11836|11830|11828|21290
1643299500000|2022-01-27 16:05:00|11826|11824|11828|11826|11838|11836|11826|11824|46790
1643299800000|2022-01-27 16:10:00|11830|11828|11828|11826|11832|11830|11828|11826|23626
1643300100000|2022-01-27 16:15:00|11826|11824|11810|11808|11828|11826|11810|11808|26220
1643356800000|2022-01-28 08:00:00|11914|11796|11820|11814|11914|11844|11798|11790|61976
1643357100000|2022-01-28 08:05:00|11818|11812|11812|11810|11824|11820|11796|11792|56895
1643357400000|2022-01-28 08:10:00|11810|11808|11802|11798|11812|11810|11792|11788|52961
1643357700000|2022-01-28 08:15:00|11800|11800|11776|11772|11812|11810|11776|11772|48000
1643358000000|2022-01-28 08:20:00|11774|11770|11768|11764|11794|11790|11762|11760|41762
1643358300000|2022-01-28 08:25:00|11766|11766|11772|11768|11784|11780|11766|11764|13240
1643358600000|2022-01-28 08:30:00|11774|11770|11770|11766|11784|11780|11760|11756|37008
1643358900000|2022-01-28 08:35:00|11772|11768|11778|11776|11782|11780|11770|11766|41344
1643359200000|2022-01-28 08:40:00|11776|11774|11774|11772|11780|11778|11766|11764|33266
1643359500000|2022-01-28 08:45:00|11772|11770|11804|11802|11808|11804|11770|11766|51384
1643359800000|2022-01-28 08:50:00|11802|11800|11806|11804|11812|11808|11800|11798|48808
1643360100000|2022-01-28 08:55:00|11808|11806|11822|11820|11826|11824|11804|11802|54789
1643360400000|2022-01-28 09:00:00|11824|11822|11812|11810|11836|11832|11810|11808|52409
1643360700000|2022-01-28 09:05:00|11810|11808|11814|11812|11824|11820|11798|11796|68033
1643361000000|2022-01-28 09:10:00|11812|11810|11812|11810|11816|11814|11798|11796|49970
1643361300000|2022-01-28 09:15:00|11810|11808|11820|11818|11822|11820|11810|11808|35709
1643361600000|2022-01-28 09:20:00|11818|11816|11814|11812|11822|11820|11810|11808|34687
1643361900000|2022-01-28 09:25:00|11812|11810|11802|11800|11826|11822|11802|11800|41374
1643362200000|2022-01-28 09:30:00|11804|11798|11804|11802|11820|11818|11800|11798|35038
1643362500000|2022-01-28 09:35:00|11806|11804|11796|11792|11808|11806|11792|11790|16853
1643362800000|2022-01-28 09:40:00|11794|11794|11804|11800|11808|11806|11792|11790|18234
1643363100000|2022-01-28 09:45:00|11802|11802|11806|11804|11808|11806|11800|11798|28821
1643363400000|2022-01-28 09:50:00|11804|11802|11804|11802|11816|11814|11800|11798|33345
1643363700000|2022-01-28 09:55:00|11806|11804|11804|11802|11810|11808|11802|11800|15968
1643364000000|2022-01-28 10:00:00|11802|11800|11776|11774|11804|11800|11774|11772|13353
1643364300000|2022-01-28 10:05:00|11774|11772|11762|11760|11774|11772|11760|11758|48116
1643364600000|2022-01-28 10:10:00|11764|11762|11760|11758|11768|11766|11754|11752|28300
1643364900000|2022-01-28 10:15:00|11758|11756|11758|11754|11764|11762|11754|11752|14108
1643365200000|2022-01-28 10:20:00|11756|11756|11770|11768|11772|11770|11756|11754|22829
1643365500000|2022-01-28 10:25:00|11768|11766|11766|11764|11778|11776|11764|11762|19596
1643365800000|2022-01-28 10:30:00|11768|11766|11764|11762|11778|11776|11762|11760|43052
1643366100000|2022-01-28 10:35:00|11766|11764|11756|11754|11768|11766|11756|11754|25499
1643366400000|2022-01-28 10:40:00|11754|11752|11762|11760|11762|11760|11754|11752|16401
1643366700000|2022-01-28 10:45:00|11764|11762|11760|11758|11764|11762|11752|11750|18056
1643367000000|2022-01-28 10:50:00|11758|11756|11762|11760|11764|11762|11748|11746|34663
1643367300000|2022-01-28 10:55:00|11760|11758|11768|11766|11776|11772|11758|11756|15517
1643367600000|2022-01-28 11:00:00|11766|11764|11774|11772|11774|11772|11766|11762|22699
1643367900000|2022-01-28 11:05:00|11772|11770|11774|11772|11780|11776|11762|11760|26652
1643368200000|2022-01-28 11:10:00|11772|11770|11762|11760|11776|11774|11762|11760|13974
1643368500000|2022-01-28 11:15:00|11760|11758|11752|11750|11766|11764|11750|11748|28650
1643368800000|2022-01-28 11:20:00|11754|11752|11762|11758|11762|11760|11746|11744|28268
1643369100000|2022-01-28 11:25:00|11760|11760|11762|11760|11768|11766|11760|11758|9358
1643369400000|2022-01-28 11:30:00|11760|11758|11754|11752|11762|11760|11752|11750|20132
1643369700000|2022-01-28 11:35:00|11752|11750|11746|11744|11756|11754|11742|11740|30942
1643370000000|2022-01-28 11:40:00|11744|11742|11740|11738|11748|11746|11738|11736|22529
1643370300000|2022-01-28 11:45:00|11738|11736|11744|11742|11748|11746|11732|11730|29134
1643370600000|2022-01-28 11:50:00|11746|11744|11736|11734|11746|11744|11734|11732|18252
1643370900000|2022-01-28 11:55:00|11734|11732|11746|11742|11748|11746|11730|11728|13258
1643371200000|2022-01-28 12:00:00|11744|11744|11754|11752|11758|11756|11744|11742|13565
1643371500000|2022-01-28 12:05:00|11752|11750|11746|11744|11766|11764|11746|11744|27918
1643371800000|2022-01-28 12:10:00|11744|11742|11746|11744|11748|11746|11740|11738|16026
1643372100000|2022-01-28 12:15:00|11744|11742|11748|11744|11750|11748|11742|11740|12764
1643372400000|2022-01-28 12:20:00|11750|11746|11730|11728|11750|11748|11726|11722|20797
1643372700000|2022-01-28 12:25:00|11732|11730|11718|11716|11732|11730|11716|11712|13638
1643373000000|2022-01-28 12:30:00|11716|11714|11710|11708|11720|11718|11710|11708|19092
1643373300000|2022-01-28 12:35:00|11712|11710|11696|11692|11716|11714|11696|11692|45371
1643373600000|2022-01-28 12:40:00|11698|11694|11692|11688|11702|11700|11688|11686|16671
1643373900000|2022-01-28 12:45:00|11690|11686|11686|11682|11690|11686|11682|11680|21952
1643374200000|2022-01-28 12:50:00|11684|11680|11678|11676|11688|11686|11676|11674|21566
1643374500000|2022-01-28 12:55:00|11680|11678|11674|11672|11680|11678|11672|11668|28944
1643374800000|2022-01-28 13:00:00|11676|11674|11670|11668|11676|11674|11666|11664|23210
1643375100000|2022-01-28 13:05:00|11668|11666|11676|11674|11682|11680|11668|11666|45499
1643375400000|2022-01-28 13:10:00|11674|11672|11680|11678|11680|11678|11674|11672|24671
1643375700000|2022-01-28 13:15:00|11682|11680|11692|11688|11708|11706|11680|11678|96261
1643376000000|2022-01-28 13:20:00|11694|11690|11684|11680|11694|11690|11684|11680|17496
1643376300000|2022-01-28 13:25:00|11682|11682|11690|11688|11694|11692|11682|11680|16814
1643376600000|2022-01-28 13:30:00|11692|11690|11722|11720|11730|11726|11692|11690|29255
1643376900000|2022-01-28 13:35:00|11724|11722|11726|11724|11728|11726|11720|11718|12649
1643377200000|2022-01-28 13:40:00|11724|11722|11728|11724|11738|11736|11722|11720|23047
1643377500000|2022-01-28 13:45:00|11726|11726|11714|11712|11734|11730|11714|11712|29575
1643377800000|2022-01-28 13:50:00|11716|11714|11698|11696|11716|11714|11694|11690|295466
1643378100000|2022-01-28 13:55:00|11700|11698|11712|11710|11714|11712|11696|11694|27367
1643378400000|2022-01-28 14:00:00|11714|11712|11712|11710|11714|11712|11698|11696|48219
1643378700000|2022-01-28 14:05:00|11710|11708|11726|11722|11732|11730|11708|11706|26675
1643379000000|2022-01-28 14:10:00|11724|11724|11728|11726|11734|11732|11724|11722|29670
1643379300000|2022-01-28 14:15:00|11730|11728|11736|11734|11736|11734|11728|11726|18989
1643379600000|2022-01-28 14:20:00|11738|11736|11732|11730|11744|11742|11730|11728|18092
1643379900000|2022-01-28 14:25:00|11734|11732|11734|11732|11738|11736|11730|11728|25002
1643380200000|2022-01-28 14:30:00|11732|11730|11718|11716|11734|11730|11718|11716|71350
1643380500000|2022-01-28 14:35:00|11716|11714|11690|11688|11718|11716|11686|11684|44637
1643380800000|2022-01-28 14:40:00|11688|11686|11696|11694|11698|11696|11684|11682|42171
1643381100000|2022-01-28 14:45:00|11694|11692|11684|11680|11694|11692|11680|11678|36986
1643381400000|2022-01-28 14:50:00|11682|11682|11690|11688|11704|11702|11682|11680|25975
1643381700000|2022-01-28 14:55:00|11692|11690|11686|11684|11692|11690|11680|11678|31422
1643382000000|2022-01-28 15:00:00|11684|11682|11680|11678|11690|11688|11676|11672|39887
1643382300000|2022-01-28 15:05:00|11678|11676|11700|11698|11700|11698|11678|11676|21994
1643382600000|2022-01-28 15:10:00|11698|11696|11718|11714|11718|11714|11694|11692|39158
1643382900000|2022-01-28 15:15:00|11720|11716|11720|11718|11724|11722|11712|11710|23426
1643383200000|2022-01-28 15:20:00|11718|11716|11732|11730|11732|11730|11712|11710|41914
1643383500000|2022-01-28 15:25:00|11734|11732|11742|11740|11742|11740|11726|11724|30129
1643383800000|2022-01-28 15:30:00|11740|11738|11730|11728|11746|11744|11728|11726|49728
1643384100000|2022-01-28 15:35:00|11732|11730|11750|11748|11758|11756|11730|11728|81999
1643384400000|2022-01-28 15:40:00|11748|11746|11742|11740|11756|11754|11742|11740|101032
1643384700000|2022-01-28 15:45:00|11740|11738|11756|11754|11758|11756|11738|11736|60824
1643385000000|2022-01-28 15:50:00|11754|11752|11780|11778|11780|11778|11754|11752|27347
1643385300000|2022-01-28 15:55:00|11778|11776|11780|11778|11784|11782|11774|11772|33287
1643385600000|2022-01-28 16:00:00|11782|11780|11768|11766|11782|11780|11766|11764|20784
1643385900000|2022-01-28 16:05:00|11770|11768|11766|11764|11776|11774|11760|11756|35689
1643386200000|2022-01-28 16:10:00|11764|11762|11776|11774|11782|11780|11764|11762|25207
1643386500000|2022-01-28 16:15:00|11778|11776|11804|11800|11810|11806|11774|11772|155376
1643616000000|2022-01-31 08:00:00|11950|11912|11876|11872|11950|11928|11874|11868|106844
1643616300000|2022-01-31 08:05:00|11874|11868|11906|11902|11908|11904|11872|11866|27892
1643616600000|2022-01-31 08:10:00|11904|11900|11916|11912|11930|11924|11902|11900|22255
1643616900000|2022-01-31 08:15:00|11918|11914|11896|11894|11926|11922|11896|11892|55274
1643617200000|2022-01-31 08:20:00|11898|11896|11924|11922|11932|11928|11888|11884|37869
1643617500000|2022-01-31 08:25:00|11922|11920|11920|11918|11928|11926|11918|11916|33637
1643617800000|2022-01-31 08:30:00|11918|11916|11908|11904|11918|11916|11896|11892|48194
1643618100000|2022-01-31 08:35:00|11906|11902|11910|11908|11920|11918|11906|11902|13132
1643618400000|2022-01-31 08:40:00|11912|11910|11906|11904|11914|11910|11900|11898|21348
1643618700000|2022-01-31 08:45:00|11904|11902|11898|11896|11906|11904|11888|11884|17332
1643619000000|2022-01-31 08:50:00|11900|11898|11894|11892|11900|11898|11892|11890|44480
1643619300000|2022-01-31 08:55:00|11892|11890|11886|11884|11904|11902|11886|11884|17948
1643619600000|2022-01-31 09:00:00|11888|11886|11892|11890|11902|11900|11888|11886|22866
1643619900000|2022-01-31 09:05:00|11894|11892|11890|11886|11894|11892|11882|11880|16797
1643620200000|2022-01-31 09:10:00|11888|11888|11886|11884|11892|11890|11884|11882|18093
1643620500000|2022-01-31 09:15:00|11888|11886|11890|11888|11892|11890|11882|11880|22741
1643620800000|2022-01-31 09:20:00|11892|11890|11896|11894|11898|11896|11884|11880|33107
1643621100000|2022-01-31 09:25:00|11894|11892|11894|11892|11900|11898|11888|11886|15696
1643621400000|2022-01-31 09:30:00|11896|11894|11904|11902|11908|11906|11896|11894|46271
1643621700000|2022-01-31 09:35:00|11906|11904|11912|11910|11916|11912|11902|11900|40179
1643622000000|2022-01-31 09:40:00|11910|11908|11898|11896|11912|11910|11896|11894|28173
1643622300000|2022-01-31 09:45:00|11900|11894|11910|11908|11910|11908|11896|11894|19627
1643622600000|2022-01-31 09:50:00|11908|11906|11904|11902|11914|11912|11900|11898|42587
1643622900000|2022-01-31 09:55:00|11902|11900|11908|11906|11912|11910|11900|11898|37087
1643623200000|2022-01-31 10:00:00|11906|11904|11894|11892|11908|11904|11892|11890|25833
1643623500000|2022-01-31 10:05:00|11898|11896|11890|11888|11904|11900|11882|11880|29958
1643623800000|2022-01-31 10:10:00|11888|11886|11884|11880|11890|11888|11880|11878|15772
1643624100000|2022-01-31 10:15:00|11882|11882|11882|11880|11888|11886|11882|11878|7610
1643624400000|2022-01-31 10:20:00|11880|11878|11880|11878|11884|11882|11872|11868|23931
1643624700000|2022-01-31 10:25:00|11882|11880|11882|11880|11886|11884|11872|11870|14772
1643625000000|2022-01-31 10:30:00|11880|11878|11864|11862|11880|11878|11864|11860|29349
1643625300000|2022-01-31 10:35:00|11862|11860|11854|11852|11862|11860|11852|11850|26118
1643625600000|2022-01-31 10:40:00|11852|11850|11854|11852|11858|11856|11848|11846|11597
1643625900000|2022-01-31 10:45:00|11856|11854|11862|11860|11868|11866|11856|11854|10297
1643626200000|2022-01-31 10:50:00|11864|11862|11876|11874|11876|11874|11864|11862|16408
1643626500000|2022-01-31 10:55:00|11874|11872|11880|11878|11888|11884|11874|11872|24814
1643626800000|2022-01-31 11:00:00|11878|11876|11884|11882|11886|11884|11876|11872|24432
1643627100000|2022-01-31 11:05:00|11882|11880|11890|11888|11894|11890|11882|11880|16269
1643627400000|2022-01-31 11:10:00|11892|11886|11892|11890|11896|11894|11884|11882|10608
1643627700000|2022-01-31 11:15:00|11894|11892|11892|11890|11898|11896|11892|11890|8035
1643628000000|2022-01-31 11:20:00|11890|11888|11888|11886|11894|11892|11888|11886|7592
1643628300000|2022-01-31 11:25:00|11886|11884|11886|11884|11886|11884|11878|11874|13199
1643628600000|2022-01-31 11:30:00|11888|11886|11882|11880|11894|11892|11882|11878|14082
1643628900000|2022-01-31 11:35:00|11884|11882|11874|11872|11884|11882|11874|11870|12820
1643629200000|2022-01-31 11:40:00|11876|11874|11872|11870|11880|11878|11870|11868|14560
1643629500000|2022-01-31 11:45:00|11874|11868|11874|11872|11876|11874|11870|11868|11434
1643629800000|2022-01-31 11:50:00|11872|11870|11864|11862|11872|11870|11864|11862|13611
1643630100000|2022-01-31 11:55:00|11866|11864|11874|11872|11876|11874|11864|11862|18929
1643630400000|2022-01-31 12:00:00|11876|11874|11882|11880|11886|11882|11874|11872|38188
1643630700000|2022-01-31 12:05:00|11884|11878|11874|11872|11890|11886|11874|11872|22449
1643631000000|2022-01-31 12:10:00|11872|11870|11864|11862|11874|11872|11864|11862|15169
1643631300000|2022-01-31 12:15:00|11862|11860|11862|11860|11864|11862|11858|11856|9458
1643631600000|2022-01-31 12:20:00|11860|11858|11848|11846|11860|11858|11848|11846|11906
1643631900000|2022-01-31 12:25:00|11850|11848|11854|11850|11860|11858|11850|11846|14498
1643632200000|2022-01-31 12:30:00|11852|11848|11860|11858|11860|11858|11850|11848|13197
1643632500000|2022-01-31 12:35:00|11862|11860|11874|11872|11880|11876|11862|11860|22494
1643632800000|2022-01-31 12:40:00|11872|11870|11870|11868|11874|11872|11868|11864|13464
1643633100000|2022-01-31 12:45:00|11868|11866|11868|11866|11872|11870|11866|11862|13411
1643633400000|2022-01-31 12:50:00|11866|11864|11862|11858|11868|11866|11858|11854|14991
1643633700000|2022-01-31 12:55:00|11864|11860|11872|11868|11876|11874|11864|11860|24309
1643634000000|2022-01-31 13:00:00|11870|11870|11870|11868|11872|11870|11866|11864|11554
1643634300000|2022-01-31 13:05:00|11868|11866|11874|11872|11874|11872|11868|11866|14544
1643634600000|2022-01-31 13:10:00|11876|11874|11874|11872|11882|11880|11874|11872|13403
1643634900000|2022-01-31 13:15:00|11876|11874|11884|11882|11884|11882|11874|11870|25674
1643635200000|2022-01-31 13:20:00|11886|11884|11880|11878|11886|11884|11878|11876|18065
1643635500000|2022-01-31 13:25:00|11878|11876|11876|11874|11880|11878|11870|11868|9407
1643635800000|2022-01-31 13:30:00|11874|11872|11876|11874|11880|11878|11870|11868|21529
1643636100000|2022-01-31 13:35:00|11878|11876|11876|11874|11878|11876|11876|11874|12210
1643636400000|2022-01-31 13:40:00|11874|11872|11870|11868|11874|11872|11868|11866|19027
1643636700000|2022-01-31 13:45:00|11872|11870|11870|11868|11872|11870|11870|11868|12911
1643637000000|2022-01-31 13:50:00|11872|11870|11868|11866|11874|11872|11866|11864|19196
1643637300000|2022-01-31 13:55:00|11870|11868|11872|11870|11876|11874|11868|11866|12729
1643637600000|2022-01-31 14:00:00|11874|11872|11870|11868|11874|11872|11868|11866|18208
1643637900000|2022-01-31 14:05:00|11872|11870|11880|11878|11880|11878|11870|11868|15302
1643638200000|2022-01-31 14:10:00|11882|11880|11870|11868|11882|11880|11870|11868|19771
1643638500000|2022-01-31 14:15:00|11872|11870|11876|11874|11880|11878|11870|11868|33585
1643638800000|2022-01-31 14:20:00|11878|11876|11878|11876|11880|11878|11876|11874|22961
1643639100000|2022-01-31 14:25:00|11880|11878|11876|11874|11880|11878|11876|11874|19087
1643639400000|2022-01-31 14:30:00|11874|11872|11886|11884|11888|11886|11868|11866|47579
1643639700000|2022-01-31 14:35:00|11884|11882|11888|11886|11892|11890|11882|11878|35941
1643640000000|2022-01-31 14:40:00|11890|11888|11888|11884|11896|11894|11886|11884|52170
1643640300000|2022-01-31 14:45:00|11886|11886|11872|11870|11888|11886|11868|11866|64260
1643640600000|2022-01-31 14:50:00|11874|11872|11896|11894|11896|11894|11874|11872|35209
1643640900000|2022-01-31 14:55:00|11898|11896|11924|11920|11924|11922|11898|11894|45076
1643641200000|2022-01-31 15:00:00|11922|11922|11932|11930|11940|11938|11910|11908|61262
1643641500000|2022-01-31 15:05:00|11934|11932|11932|11928|11938|11936|11922|11920|47456
1643641800000|2022-01-31 15:10:00|11930|11926|11942|11940|11944|11940|11924|11922|63783
1643642100000|2022-01-31 15:15:00|11944|11942|11942|11940|11956|11954|11940|11938|50925
1643642400000|2022-01-31 15:20:00|11940|11938|11948|11946|11948|11946|11926|11924|66812
1643642700000|2022-01-31 15:25:00|11946|11944|11946|11944|11952|11950|11942|11940|249943
1643643000000|2022-01-31 15:30:00|11944|11942|11950|11948|11956|11952|11938|11934|100205
1643643300000|2022-01-31 15:35:00|11952|11950|11954|11952|11954|11952|11948|11946|52002
1643643600000|2022-01-31 15:40:00|11952|11950|11948|11946|11952|11950|11946|11944|26964
1643643900000|2022-01-31 15:45:00|11946|11944|11950|11948|11952|11950|11946|11944|37654
1643644200000|2022-01-31 15:50:00|11948|11946|11954|11952|11958|11956|11946|11944|103654
1643644500000|2022-01-31 15:55:00|11956|11954|11972|11970|11974|11972|11956|11954|106095
1643644800000|2022-01-31 16:00:00|11974|11972|11982|11980|11984|11982|11970|11968|59235
1643645100000|2022-01-31 16:05:00|11980|11978|11982|11980|11986|11984|11980|11978|76428
1643645400000|2022-01-31 16:10:00|11984|11982|11988|11986|11990|11988|11982|11980|48107
1643645700000|2022-01-31 16:15:00|11990|11988|11956|11954|11990|11988|11954|11950|71171
1643702400000|2022-02-01 08:00:00|11978|11962|11986|11978|12000|11994|11968|11962|73132
1643702700000|2022-02-01 08:05:00|11988|11980|11998|11994|12014|12008|11984|11978|74766
1643703000000|2022-02-01 08:10:00|11996|11992|11990|11986|12004|11998|11986|11980|13415
1643703300000|2022-02-01 08:15:00|11988|11984|11972|11970|11990|11986|11958|11956|22300
1643703600000|2022-02-01 08:20:00|11974|11972|11978|11976|11984|11982|11972|11968|31426
1643703900000|2022-02-01 08:25:00|11980|11978|11970|11966|11994|11990|11968|11966|47098
1643704200000|2022-02-01 08:30:00|11968|11968|11978|11976|11986|11982|11966|11964|40873
1643704500000|2022-02-01 08:35:00|11976|11974|11990|11988|12000|11998|11976|11974|26190
1643704800000|2022-02-01 08:40:00|11988|11986|12028|12026|12030|12026|11984|11982|27478
1643705100000|2022-02-01 08:45:00|12026|12024|12028|12024|12042|12038|12022|12020|90215
1643705400000|2022-02-01 08:50:00|12030|12026|12010|12008|12030|12028|12008|12006|12696
1643705700000|2022-02-01 08:55:00|12008|12006|12012|12010|12022|12020|12004|12000|35729
1643706000000|2022-02-01 09:00:00|12010|12008|12016|12014|12026|12022|12002|11998|23144
1643706300000|2022-02-01 09:05:00|12018|12016|11998|11996|12018|12016|11994|11990|36345
1643706600000|2022-02-01 09:10:00|11996|11994|11998|11996|12000|11998|11994|11992|19300
1643706900000|2022-02-01 09:15:00|11996|11994|12012|12008|12020|12018|11996|11994|59425
1643707200000|2022-02-01 09:20:00|12014|12010|12002|11998|12014|12012|12000|11996|15006
1643707500000|2022-02-01 09:25:00|12000|11996|11980|11978|12008|12006|11980|11976|22272
1643707800000|2022-02-01 09:30:00|11978|11976|11980|11978|11988|11986|11974|11970|15128
1643708100000|2022-02-01 09:35:00|11982|11980|11984|11980|11988|11986|11976|11974|32920
1643708400000|2022-02-01 09:40:00|11982|11978|11988|11986|11990|11988|11980|11978|21476
1643708700000|2022-02-01 09:45:00|11986|11984|11976|11972|11986|11984|11968|11966|27786
1643709000000|2022-02-01 09:50:00|11974|11970|11948|11944|11974|11972|11946|11944|81933
1643709300000|2022-02-01 09:55:00|11946|11942|11940|11938|11956|11952|11938|11936|34473
1643709600000|2022-02-01 10:00:00|11942|11940|11956|11954|11958|11956|11938|11936|32202
1643709900000|2022-02-01 10:05:00|11954|11952|11948|11946|11960|11956|11940|11938|41310
1643710200000|2022-02-01 10:10:00|11946|11944|11942|11940|11948|11946|11936|11934|36749
1643710500000|2022-02-01 10:15:00|11944|11942|11942|11940|11948|11946|11940|11938|26858
1643710800000|2022-02-01 10:20:00|11940|11938|11928|11926|11942|11938|11920|11918|26982
1643711100000|2022-02-01 10:25:00|11932|11930|11934|11932|11938|11936|11926|11924|28415
1643711400000|2022-02-01 10:30:00|11932|11930|11944|11940|11946|11944|11926|11924|30884
1643711700000|2022-02-01 10:35:00|11942|11942|11946|11944|11950|11946|11940|11938|18206
1643712000000|2022-02-01 10:40:00|11944|11942|11950|11948|11956|11954|11944|11942|27372
1643712300000|2022-02-01 10:45:00|11948|11946|11952|11950|11958|11954|11948|11946|26511
1643712600000|2022-02-01 10:50:00|11954|11952|11940|11938|11958|11954|11936|11934|26403
1643712900000|2022-02-01 10:55:00|11942|11940|11970|11968|11970|11968|11940|11938|17873
1643713200000|2022-02-01 11:00:00|11972|11966|11970|11968|11978|11976|11966|11964|15049
1643713500000|2022-02-01 11:05:00|11972|11970|11970|11968|11976|11972|11970|11966|14168
1643713800000|2022-02-01 11:10:00|11968|11966|11952|11950|11968|11966|11952|11950|21175
1643714100000|2022-02-01 11:15:00|11950|11948|11954|11950|11964|11960|11946|11944|23714
1643714400000|2022-02-01 11:20:00|11956|11952|11960|11958|11960|11958|11952|11950|16788
1643714700000|2022-02-01 11:25:00|11958|11956|11956|11954|11964|11962|11950|11948|26229
1643715000000|2022-02-01 11:30:00|11958|11956|11958|11956|11964|11962|11956|11954|20500
1643715300000|2022-02-01 11:35:00|11956|11954|11970|11966|11972|11970|11956|11954|17047
1643715600000|2022-02-01 11:40:00|11968|11968|11956|11952|11974|11972|11952|11950|58820
1643715900000|2022-02-01 11:45:00|11958|11954|11956|11954|11962|11958|11950|11948|23581
1643716200000|2022-02-01 11:50:00|11958|11956|11950|11948|11964|11960|11948|11946|117284
1643716500000|2022-02-01 11:55:00|11948|11946|11950|11948|11960|11958|11946|11944|18800
1643716800000|2022-02-01 12:00:00|11948|11946|11946|11944|11952|11950|11942|11940|14677
1643717100000|2022-02-01 12:05:00|11944|11942|11948|11946|11950|11948|11942|11940|10856
1643717400000|2022-02-01 12:10:00|11946|11944|11952|11950|11958|11956|11946|11944|23206
1643717700000|2022-02-01 12:15:00|11954|11952|11950|11946|11958|11956|11946|11944|9534
1643718000000|2022-02-01 12:20:00|11952|11948|11954|11952|11958|11954|11950|11948|11068
1643718300000|2022-02-01 12:25:00|11956|11954|11970|11966|11970|11966|11956|11954|8560
1643718600000|2022-02-01 12:30:00|11968|11968|11978|11976|11982|11978|11968|11968|17728
1643718900000|2022-02-01 12:35:00|11980|11978|11978|11976|11984|11982|11978|11976|12769
1643719200000|2022-02-01 12:40:00|11980|11978|11982|11980|11984|11982|11980|11978|11904
1643719500000|2022-02-01 12:45:00|11980|11978|11986|11984|11992|11990|11980|11978|12476
1643719800000|2022-02-01 12:50:00|11988|11986|11988|11986|11994|11992|11986|11984|22189
1643720100000|2022-02-01 12:55:00|11990|11988|11988|11986|11992|11990|11988|11986|10764
1643720400000|2022-02-01 13:00:00|11986|11984|11982|11980|11986|11984|11980|11978|10143
1643720700000|2022-02-01 13:05:00|11980|11978|11982|11980|11984|11980|11976|11974|13321
1643721000000|2022-02-01 13:10:00|11984|11982|11984|11982|11984|11982|11980|11978|13589
1643721300000|2022-02-01 13:15:00|11986|11984|11986|11984|11988|11986|11984|11982|105849
1643721600000|2022-02-01 13:20:00|11984|11982|11988|11986|11988|11986|11980|11978|15122
1643721900000|2022-02-01 13:25:00|11990|11988|11984|11982|11992|11990|11984|11982|18634
1643722200000|2022-02-01 13:30:00|11986|11984|11988|11986|11994|11992|11978|11976|33485
1643722500000|2022-02-01 13:35:00|11986|11984|11998|11996|12002|12000|11984|11982|25503
1643722800000|2022-02-01 13:40:00|12000|11994|12000|11998|12002|12000|11996|11992|26105
1643723100000|2022-02-01 13:45:00|11998|11996|11996|11994|12002|12000|11990|11988|36828
1643723400000|2022-02-01 13:50:00|11994|11992|11986|11984|11994|11992|11982|11980|209709
1643723700000|2022-02-01 13:55:00|11984|11982|11988|11986|11990|11988|11984|11982|55814
1643724000000|2022-02-01 14:00:00|11990|11988|11988|11986|11996|11994|11988|11986|50567
1643724300000|2022-02-01 14:05:00|11986|11984|11990|11988|11992|11990|11984|11982|11045
1643724600000|2022-02-01 14:10:00|11992|11990|11984|11982|11994|11992|11982|11980|14772
1643724900000|2022-02-01 14:15:00|11982|11980|11982|11980|11982|11980|11974|11972|25248
1643725200000|2022-02-01 14:20:00|11984|11982|11978|11976|11986|11984|11974|11972|47913
1643725500000|2022-02-01 14:25:00|11976|11974|11980|11978|11990|11988|11976|11974|16285
1643725800000|2022-02-01 14:30:00|11978|11976|11974|11972|11980|11978|11968|11964|39137
1643726100000|2022-02-01 14:35:00|11972|11970|11960|11958|11972|11970|11956|11954|27282
1643726400000|2022-02-01 14:40:00|11962|11960|11940|11938|11962|11960|11936|11932|50513
1643726700000|2022-02-01 14:45:00|11938|11936|11938|11936|11942|11940|11934|11932|20548
1643727000000|2022-02-01 14:50:00|11940|11938|11934|11932|11946|11944|11932|11930|38202
1643727300000|2022-02-01 14:55:00|11936|11934|11942|11938|11942|11940|11934|11932|20872
1643727600000|2022-02-01 15:00:00|11940|11936|11912|11908|11940|11938|11908|11904|46100
1643727900000|2022-02-01 15:05:00|11914|11910|11896|11894|11914|11912|11894|11892|53258
1643728200000|2022-02-01 15:10:00|11898|11896|11888|11886|11902|11900|11886|11884|42943
1643728500000|2022-02-01 15:15:00|11886|11884|11878|11876|11886|11884|11872|11870|38466
1643728800000|2022-02-01 15:20:00|11880|11878|11894|11892|11896|11892|11872|11870|43132
1643729100000|2022-02-01 15:25:00|11892|11890|11882|11878|11906|11904|11880|11878|59507
1643729400000|2022-02-01 15:30:00|11880|11880|11876|11874|11886|11884|11864|11862|230985
1643729700000|2022-02-01 15:35:00|11878|11876|11884|11882|11886|11884|11870|11868|37315
1643730000000|2022-02-01 15:40:00|11886|11884|11874|11872|11892|11890|11874|11872|30021
1643730300000|2022-02-01 15:45:00|11876|11870|11882|11880|11888|11886|11876|11870|266057
1643730600000|2022-02-01 15:50:00|11884|11882|11882|11880|11898|11894|11882|11880|39582
1643730900000|2022-02-01 15:55:00|11884|11882|11878|11876|11884|11882|11876|11874|20878
1643731200000|2022-02-01 16:00:00|11876|11874|11876|11874|11888|11886|11872|11870|38322
1643731500000|2022-02-01 16:05:00|11878|11876|11882|11880|11888|11886|11876|11874|24211
1643731800000|2022-02-01 16:10:00|11880|11878|11874|11872|11882|11878|11870|11868|19412
1643732100000|2022-02-01 16:15:00|11876|11874|11874|11870|11880|11878|11866|11864|168353
1643788800000|2022-02-02 08:00:00|12016|12000|11908|11902|12070|12002|11906|11900|268726
1643789100000|2022-02-02 08:05:00|11906|11900|11938|11932|11942|11936|11904|11900|27007
1643789400000|2022-02-02 08:10:00|11936|11934|11978|11974|11980|11978|11930|11924|72949
1643789700000|2022-02-02 08:15:00|11976|11972|11968|11964|11984|11980|11966|11962|46542
1643790000000|2022-02-02 08:20:00|11966|11962|11964|11960|11978|11976|11944|11942|34481
1643790300000|2022-02-02 08:25:00|11962|11962|11974|11972|11976|11974|11962|11958|17253
1643790600000|2022-02-02 08:30:00|11976|11970|11962|11958|11976|11970|11958|11956|37747
1643790900000|2022-02-02 08:35:00|11960|11960|11962|11960|11970|11966|11956|11954|11294
1643791200000|2022-02-02 08:40:00|11960|11958|11962|11960|11972|11968|11958|11956|13323
1643791500000|2022-02-02 08:45:00|11960|11958|11952|11948|11972|11970|11950|11946|29733
1643791800000|2022-02-02 08:50:00|11950|11950|11946|11944|11954|11950|11934|11932|45208
1643792100000|2022-02-02 08:55:00|11948|11946|11958|11956|11966|11964|11940|11938|57715
1643792400000|2022-02-02 09:00:00|11960|11954|11968|11964|11970|11966|11952|11950|32621
1643792700000|2022-02-02 09:05:00|11970|11966|11972|11970|11980|11976|11968|11964|20872
1643793000000|2022-02-02 09:10:00|11974|11972|11984|11982|11988|11986|11972|11970|34764
1643793300000|2022-02-02 09:15:00|11982|11980|11988|11986|11996|11992|11982|11980|17917
1643793600000|2022-02-02 09:20:00|11986|11984|11986|11984|11992|11990|11980|11976|26135
1643793900000|2022-02-02 09:25:00|11988|11986|11986|11982|11994|11990|11984|11982|39849
1643794200000|2022-02-02 09:30:00|11984|11984|11984|11982|11994|11992|11982|11980|28486
1643794500000|2022-02-02 09:35:00|11986|11984|11978|11974|11986|11984|11972|11968|26838
1643794800000|2022-02-02 09:40:00|11980|11976|11980|11978|11990|11986|11978|11976|31461
1643795100000|2022-02-02 09:45:00|11982|11980|11992|11990|11996|11992|11982|11980|21572
1643795400000|2022-02-02 09:50:00|11990|11988|11996|11994|11998|11996|11986|11984|39631
1643795700000|2022-02-02 09:55:00|11998|11996|12008|12006|12008|12006|11994|11992|45295
1643796000000|2022-02-02 10:00:00|12010|12008|12006|12004|12020|12018|12006|12004|39952
1643796300000|2022-02-02 10:05:00|12008|12006|12000|11998|12008|12006|11994|11992|24012
1643796600000|2022-02-02 10:10:00|12002|12000|12002|12000|12004|12002|12000|11996|23326
1643796900000|2022-02-02 10:15:00|12000|11998|12014|12012|12016|12014|12000|11998|45838
1643797200000|2022-02-02 10:20:00|12016|12014|11996|11994|12016|12014|11996|11994|25458
1643797500000|2022-02-02 10:25:00|11998|11996|11996|11994|12004|12002|11994|11992|24848
1643797800000|2022-02-02 10:30:00|11994|11992|12000|11998|12000|11998|11990|11988|44144
1643798100000|2022-02-02 10:35:00|12002|11996|11996|11994|12002|11998|11990|11988|50958
1643798400000|2022-02-02 10:40:00|11998|11996|11990|11988|12000|11998|11984|11982|32430
1643798700000|2022-02-02 10:45:00|11988|11986|11984|11982|11988|11986|11978|11974|33138
1643799000000|2022-02-02 10:50:00|11986|11984|11988|11986|11992|11990|11984|11982|16043
1643799300000|2022-02-02 10:55:00|11986|11984|11994|11992|11998|11994|11982|11980|31498
1643799600000|2022-02-02 11:00:00|11992|11990|11978|11974|11992|11990|11974|11972|26443
1643799900000|2022-02-02 11:05:00|11976|11972|11966|11962|11976|11974|11958|11956|41032
1643800200000|2022-02-02 11:10:00|11964|11964|11970|11968|11976|11974|11960|11958|17630
1643800500000|2022-02-02 11:15:00|11972|11970|11972|11968|11974|11970|11966|11964|17259
1643800800000|2022-02-02 11:20:00|11970|11970|11984|11982|11988|11986|11970|11968|25289
1643801100000|2022-02-02 11:25:00|11982|11980|11980|11978|11988|11986|11980|11978|12161
1643801400000|2022-02-02 11:30:00|11982|11980|11980|11976|11982|11980|11978|11976|22503
1643801700000|2022-02-02 11:35:00|11978|11978|11992|11990|11992|11990|11978|11976|22425
1643802000000|2022-02-02 11:40:00|11994|11992|11990|11988|11998|11996|11990|11988|20222
1643802300000|2022-02-02 11:45:00|11988|11986|11988|11986|11992|11990|11988|11986|9246
1643802600000|2022-02-02 11:50:00|11990|11988|11990|11988|11998|11996|11990|11988|33980
1643802900000|2022-02-02 11:55:00|11988|11986|11988|11986|11990|11988|11982|11978|35441
1643803200000|2022-02-02 12:00:00|11986|11984|11994|11990|11994|11992|11982|11978|22847
1643803500000|2022-02-02 12:05:00|11992|11992|11992|11988|11996|11994|11990|11988|14943
1643803800000|2022-02-02 12:10:00|11990|11990|11998|11996|12000|11998|11990|11990|40746
1643804100000|2022-02-02 12:15:00|12000|11998|11998|11994|12000|11998|11988|11986|19528
1643804400000|2022-02-02 12:20:00|11996|11992|11990|11988|11998|11996|11986|11984|19198
1643804700000|2022-02-02 12:25:00|11992|11990|11984|11982|11992|11990|11984|11982|14475
1643805000000|2022-02-02 12:30:00|11982|11980|11988|11986|11992|11990|11982|11980|44916
1643805300000|2022-02-02 12:35:00|11990|11988|11988|11986|11992|11990|11986|11984|16982
1643805600000|2022-02-02 12:40:00|11986|11984|11984|11982|11990|11988|11982|11980|18599
1643805900000|2022-02-02 12:45:00|11982|11980|11990|11988|11990|11988|11982|11980|21819
1643806200000|2022-02-02 12:50:00|11992|11986|11986|11984|11992|11990|11986|11984|10865
1643806500000|2022-02-02 12:55:00|11984|11982|11982|11980|11988|11986|11976|11974|128329
1643806800000|2022-02-02 13:00:00|11980|11978|11984|11982|11984|11982|11978|11976|10723
1643807100000|2022-02-02 13:05:00|11986|11984|11986|11984|11988|11986|11984|11982|11762
1643807400000|2022-02-02 13:10:00|11988|11986|11988|11986|11988|11986|11986|11984|5005
1643807700000|2022-02-02 13:15:00|11986|11984|11988|11986|11990|11988|11986|11984|16454
1643808000000|2022-02-02 13:20:00|11990|11988|11994|11992|11994|11992|11986|11984|21876
1643808300000|2022-02-02 13:25:00|11996|11994|11984|11982|11996|11994|11984|11982|56919
1643808600000|2022-02-02 13:30:00|11982|11980|11974|11972|11982|11980|11968|11964|28586
1643808900000|2022-02-02 13:35:00|11972|11970|11974|11970|11976|11974|11970|11968|15662
1643809200000|2022-02-02 13:40:00|11972|11968|11970|11968|11972|11970|11968|11966|20312
1643809500000|2022-02-02 13:45:00|11968|11966|11970|11968|11976|11974|11968|11966|15213
1643809800000|2022-02-02 13:50:00|11972|11970|11972|11968|11976|11974|11968|11966|16090
1643810100000|2022-02-02 13:55:00|11970|11970|11970|11968|11972|11970|11970|11968|4082
1643810400000|2022-02-02 14:00:00|11968|11966|11972|11970|11974|11972|11968|11966|20375
1643810700000|2022-02-02 14:05:00|11974|11972|11976|11974|11978|11976|11972|11970|15755
1643811000000|2022-02-02 14:10:00|11974|11972|11980|11978|11986|11984|11974|11972|21615
1643811300000|2022-02-02 14:15:00|11982|11980|11982|11980|11984|11982|11978|11976|23686
1643811600000|2022-02-02 14:20:00|11984|11982|11990|11988|11990|11988|11982|11980|24751
1643811900000|2022-02-02 14:25:00|11992|11990|11998|11996|12000|11998|11988|11986|34149
1643812200000|2022-02-02 14:30:00|11996|11994|12006|12004|12008|12006|11994|11992|50875
1643812500000|2022-02-02 14:35:00|12008|12006|12036|12034|12038|12036|12006|12004|49385
1643812800000|2022-02-02 14:40:00|12038|12036|12042|12040|12050|12046|12034|12032|54584
1643813100000|2022-02-02 14:45:00|12044|12042|12048|12046|12048|12046|12040|12038|40286
1643813400000|2022-02-02 14:50:00|12046|12044|12084|12082|12090|12086|12046|12044|51530
1643813700000|2022-02-02 14:55:00|12082|12080|12078|12076|12088|12086|12074|12070|58252
1643814000000|2022-02-02 15:00:00|12080|12078|12084|12082|12090|12088|12074|12072|36329
1643814300000|2022-02-02 15:05:00|12082|12080|12090|12088|12098|12094|12082|12080|39551
1643814600000|2022-02-02 15:10:00|12088|12086|12086|12084|12096|12094|12084|12082|65375
1643814900000|2022-02-02 15:15:00|12084|12082|12078|12076|12090|12086|12074|12072|65357
1643815200000|2022-02-02 15:20:00|12080|12074|12080|12078|12090|12086|12074|12072|48589
1643815500000|2022-02-02 15:25:00|12082|12080|12078|12076|12084|12082|12072|12070|38131
1643815800000|2022-02-02 15:30:00|12080|12078|12070|12068|12084|12082|12068|12066|55642
1643816100000|2022-02-02 15:35:00|12068|12066|12076|12074|12076|12074|12066|12064|76353
1643816400000|2022-02-02 15:40:00|12074|12072|12064|12062|12080|12076|12062|12060|35229
1643816700000|2022-02-02 15:45:00|12066|12064|12064|12062|12066|12064|12054|12052|279293
1643817000000|2022-02-02 15:50:00|12066|12064|12062|12060|12074|12070|12060|12058|17910
1643817300000|2022-02-02 15:55:00|12064|12062|12086|12082|12086|12084|12064|12062|35274
1643817600000|2022-02-02 16:00:00|12084|12084|12074|12072|12084|12084|12072|12070|34831
1643817900000|2022-02-02 16:05:00|12076|12074|12068|12066|12076|12074|12066|12064|34119
1643818200000|2022-02-02 16:10:00|12070|12068|12062|12060|12074|12072|12060|12058|37932
1643818500000|2022-02-02 16:15:00|12064|12062|12052|12050|12068|12066|12046|12042|60259
1643875200000|2022-02-03 08:00:00|12048|11700|12068|12062|12088|12080|12042|11700|35669
1643875500000|2022-02-03 08:05:00|12066|12066|12056|12054|12068|12066|12050|12046|45829
1643875800000|2022-02-03 08:10:00|12058|12056|12066|12062|12092|12088|12058|12054|58480
1643876100000|2022-02-03 08:15:00|12064|12064|12046|12042|12068|12066|12046|12042|101235
1643876400000|2022-02-03 08:20:00|12044|12044|12042|12040|12052|12050|12038|12034|25816
1643876700000|2022-02-03 08:25:00|12044|12042|12072|12068|12078|12074|12042|12040|43601
1643877000000|2022-02-03 08:30:00|12070|12070|12074|12072|12076|12072|12062|12060|30726
1643877300000|2022-02-03 08:35:00|12072|12070|12078|12076|12086|12082|12068|12064|18154
1643877600000|2022-02-03 08:40:00|12080|12074|12078|12076|12086|12084|12074|12072|19766
1643877900000|2022-02-03 08:45:00|12080|12078|12098|12096|12098|12096|12080|12076|20250
1643878200000|2022-02-03 08:50:00|12096|12094|12080|12078|12096|12094|12076|12074|11544
1643878500000|2022-02-03 08:55:00|12082|12080|12082|12078|12088|12086|12076|12074|12100
1643878800000|2022-02-03 09:00:00|12080|12080|12082|12080|12088|12086|12076|12074|21678
1643879100000|2022-02-03 09:05:00|12084|12082|12072|12070|12084|12082|12068|12066|43453
1643879400000|2022-02-03 09:10:00|12070|12068|12062|12060|12076|12074|12062|12060|19698
1643879700000|2022-02-03 09:15:00|12060|12058|12044|12040|12060|12058|12044|12040|19174
1643880000000|2022-02-03 09:20:00|12046|12042|12044|12042|12056|12054|12042|12040|40167
1643880300000|2022-02-03 09:25:00|12046|12044|12050|12046|12054|12052|12040|12038|43429
1643880600000|2022-02-03 09:30:00|12048|12048|12050|12048|12054|12052|12046|12044|17936
1643880900000|2022-02-03 09:35:00|12052|12050|12038|12036|12052|12050|12038|12034|20439
1643881200000|2022-02-03 09:40:00|12036|12034|12028|12026|12040|12038|12028|12024|18012
1643881500000|2022-02-03 09:45:00|12026|12024|12020|12018|12030|12028|12020|12016|37178
1643881800000|2022-02-03 09:50:00|12018|12016|12018|12016|12024|12022|12016|12014|16817
1643882100000|2022-02-03 09:55:00|12016|12014|12012|12010|12022|12020|12008|12006|51074
1643882400000|2022-02-03 10:00:00|12010|12008|12008|12006|12012|12010|12004|12002|37614
1643882700000|2022-02-03 10:05:00|12010|12008|12004|12002|12010|12008|12004|12002|34665
1643883000000|2022-02-03 10:10:00|12006|12004|12006|12004|12010|12006|12002|12000|24863
1643883300000|2022-02-03 10:15:00|12008|12006|12004|12002|12010|12006|12002|12000|35123
1643883600000|2022-02-03 10:20:00|12008|12006|12006|12004|12008|12006|12004|12002|25579
1643883900000|2022-02-03 10:25:00|12008|12006|12004|12002|12008|12006|12000|11998|65479
1643884200000|2022-02-03 10:30:00|12002|12000|12000|11998|12004|12002|11996|11994|58039
1643884500000|2022-02-03 10:35:00|12002|12000|11996|11994|12004|12002|11990|11988|30277
1643884800000|2022-02-03 10:40:00|11994|11992|11996|11994|12002|12000|11990|11988|12393
1643885100000|2022-02-03 10:45:00|11998|11996|11992|11990|11998|11996|11992|11990|18370
1643885400000|2022-02-03 10:50:00|11994|11992|11988|11986|11996|11994|11986|11984|17561
1643885700000|2022-02-03 10:55:00|11986|11984|11990|11988|11990|11988|11982|11980|11844
1643886000000|2022-02-03 11:00:00|11988|11986|11996|11994|11996|11994|11988|11986|15955
1643886300000|2022-02-03 11:05:00|11998|11996|11998|11996|12000|11998|11992|11988|22497
1643886600000|2022-02-03 11:10:00|11996|11994|11998|11996|11998|11996|11994|11990|11555
1643886900000|2022-02-03 11:15:00|11996|11994|11996|11994|11998|11996|11996|11994|4245
1643887200000|2022-02-03 11:20:00|11994|11992|11988|11986|11994|11992|11986|11982|19018
1643887500000|2022-02-03 11:25:00|11986|11984|11998|11996|11998|11996|11982|11980|14041
1643887800000|2022-02-03 11:30:00|11996|11994|11998|11996|12000|11998|11994|11992|19803
1643888100000|2022-02-03 11:35:00|12000|11998|12006|12004|12012|12010|12000|11998|10142
1643888400000|2022-02-03 11:40:00|12008|12006|12012|12010|12012|12010|12006|12004|5073
1643888700000|2022-02-03 11:45:00|12014|12012|12018|12016|12020|12018|12012|12010|9688
1643889000000|2022-02-03 11:50:00|12020|12018|12034|12032|12034|12032|12020|12018|21516
1643889300000|2022-02-03 11:55:00|12032|12030|12042|12040|12042|12040|12032|12030|5984
1643889600000|2022-02-03 12:00:00|12040|12038|12026|12024|12044|12040|12022|12018|28957
1643889900000|2022-02-03 12:05:00|12024|12022|12006|12002|12026|12024|12006|12002|25040
1643890200000|2022-02-03 12:10:00|12004|12000|12002|12000|12006|12004|12000|11998|12604
1643890500000|2022-02-03 12:15:00|12000|11998|12002|12000|12002|12000|11996|11994|17378
1643890800000|2022-02-03 12:20:00|12000|11998|12002|12000|12002|12000|11998|11996|14027
1643891100000|2022-02-03 12:25:00|12000|11998|11994|11992|12000|11998|11992|11990|8276
1643891400000|2022-02-03 12:30:00|11996|11994|11994|11990|11996|11994|11992|11990|6544
1643891700000|2022-02-03 12:35:00|11996|11992|12006|12004|12006|12004|11994|11990|19658
1643892000000|2022-02-03 12:40:00|12004|12002|12006|12004|12006|12004|12002|12000|6104
1643892300000|2022-02-03 12:45:00|12008|12006|12012|12010|12018|12014|12008|12006|26235
1643892600000|2022-02-03 12:50:00|12014|12012|12022|12020|12022|12020|12012|12010|23922
1643892900000|2022-02-03 12:55:00|12024|12022|12034|12032|12038|12036|12024|12022|14711
1643893200000|2022-02-03 13:00:00|12036|12034|12030|12028|12036|12034|12030|12028|14137
1643893500000|2022-02-03 13:05:00|12032|12030|12038|12036|12046|12044|12032|12030|24563
1643893800000|2022-02-03 13:10:00|12040|12038|12042|12040|12046|12044|12034|12032|18985
1643894100000|2022-02-03 13:15:00|12044|12042|12038|12034|12044|12042|12038|12034|26454
1643894400000|2022-02-03 13:20:00|12036|12036|12038|12036|12042|12040|12036|12034|13592
1643894700000|2022-02-03 13:25:00|12036|12034|12034|12030|12038|12036|12034|12030|106597
1643895000000|2022-02-03 13:30:00|12036|12032|12044|12040|12044|12042|12034|12032|17538
1643895300000|2022-02-03 13:35:00|12042|12042|12042|12040|12046|12044|12038|12036|24361
1643895600000|2022-02-03 13:40:00|12044|12042|12016|12014|12044|12042|12014|12012|30827
1643895900000|2022-02-03 13:45:00|12018|12016|11992|11990|12018|12016|11986|11984|37613
1643896200000|2022-02-03 13:50:00|11994|11992|11980|11978|11994|11992|11974|11970|229880
1643896500000|2022-02-03 13:55:00|11982|11980|11976|11974|11982|11980|11974|11972|37295
1643896800000|2022-02-03 14:00:00|11978|11972|11964|11962|11978|11974|11964|11960|18593
1643897100000|2022-02-03 14:05:00|11960|11958|11972|11970|11974|11972|11956|11954|34716
1643897400000|2022-02-03 14:10:00|11970|11968|11968|11966|11980|11978|11968|11966|20135
1643897700000|2022-02-03 14:15:00|11966|11964|11958|11954|11968|11966|11944|11942|30989
1643898000000|2022-02-03 14:20:00|11956|11956|11954|11952|11962|11960|11950|11948|36512
1643898300000|2022-02-03 14:25:00|11952|11950|11944|11942|11960|11958|11944|11940|25911
1643898600000|2022-02-03 14:30:00|11942|11940|11936|11934|11954|11952|11936|11934|43788
1643898900000|2022-02-03 14:35:00|11938|11932|11942|11938|11946|11942|11932|11930|61428
1643899200000|2022-02-03 14:40:00|11940|11940|11916|11914|11944|11942|11916|11912|64222
1643899500000|2022-02-03 14:45:00|11920|11916|11924|11920|11932|11930|11918|11916|53889
1643899800000|2022-02-03 14:50:00|11922|11922|11932|11928|11938|11936|11922|11922|19319
1643900100000|2022-02-03 14:55:00|11930|11926|11928|11926|11934|11932|11926|11922|21718
1643900400000|2022-02-03 15:00:00|11930|11924|11930|11928|11932|11930|11924|11922|29822
1643900700000|2022-02-03 15:05:00|11932|11930|11926|11922|11938|11936|11924|11922|36997
1643901000000|2022-02-03 15:10:00|11934|11932|11950|11948|11950|11948|11932|11930|29753
1643901300000|2022-02-03 15:15:00|11952|11950|11952|11950|11960|11958|11946|11942|34457
1643901600000|2022-02-03 15:20:00|11950|11948|11952|11950|11958|11956|11950|11946|26567
1643901900000|2022-02-03 15:25:00|11954|11952|11960|11958|11960|11958|11952|11950|20813
1643902200000|2022-02-03 15:30:00|11962|11956|11956|11954|11962|11960|11956|11954|29052
1643902500000|2022-02-03 15:35:00|11958|11956|11966|11964|11966|11964|11954|11952|27610
1643902800000|2022-02-03 15:40:00|11964|11962|11968|11966|11968|11966|11964|11962|10089
1643903100000|2022-02-03 15:45:00|11970|11968|11958|11956|11970|11968|11958|11956|21474
1643903400000|2022-02-03 15:50:00|11960|11958|11942|11940|11960|11958|11940|11938|21719
1643903700000|2022-02-03 15:55:00|11944|11942|11936|11934|11946|11944|11934|11932|22759
1643904000000|2022-02-03 16:00:00|11934|11932|11926|11924|11936|11934|11926|11924|22687
1643904300000|2022-02-03 16:05:00|11928|11926|11926|11924|11932|11930|11924|11922|17464
1643904600000|2022-02-03 16:10:00|11928|11926|11924|11922|11930|11928|11920|11918|30145
1643904900000|2022-02-03 16:15:00|11926|11924|11928|11926|11928|11926|11924|11922|27321
1643961600000|2022-02-04 08:00:00|12050|12018|12002|11998|12050|12030|11996|11992|74191
1643961900000|2022-02-04 08:05:00|12006|12000|12000|11994|12014|12008|11988|11980|44060
1643962200000|2022-02-04 08:10:00|12002|11996|12002|11998|12008|12004|11998|11992|19733
1643962500000|2022-02-04 08:15:00|12000|11996|12044|12042|12046|12042|11988|11986|86034
1643962800000|2022-02-04 08:20:00|12046|12044|12006|12004|12048|12044|12000|11996|69718
1643963100000|2022-02-04 08:25:00|12004|12002|11984|11982|12006|12002|11978|11976|23849
1643963400000|2022-02-04 08:30:00|11986|11984|11992|11988|12006|12002|11984|11982|19830
1643963700000|2022-02-04 08:35:00|11994|11990|11988|11986|12004|12000|11986|11984|23231
1643964000000|2022-02-04 08:40:00|11990|11988|11984|11982|11992|11988|11974|11972|22552
1643964300000|2022-02-04 08:45:00|11988|11986|11968|11966|11990|11988|11962|11960|48653
1643964600000|2022-02-04 08:50:00|11970|11968|11962|11960|11976|11974|11962|11960|41722
1643964900000|2022-02-04 08:55:00|11964|11962|11978|11976|11980|11978|11964|11960|11071
1643965200000|2022-02-04 09:00:00|11980|11978|11968|11964|11984|11982|11964|11962|33847
1643965500000|2022-02-04 09:05:00|11970|11966|11968|11966|11974|11970|11966|11962|15628
1643965800000|2022-02-04 09:10:00|11970|11968|11972|11970|11976|11972|11966|11964|18021
1643966100000|2022-02-04 09:15:00|11970|11968|11972|11970|11974|11972|11960|11958|27759
1643966400000|2022-02-04 09:20:00|11970|11968|11972|11970|11976|11974|11962|11960|29209
1643966700000|2022-02-04 09:25:00|11974|11968|11974|11972|11982|11978|11966|11964|16602
1643967000000|2022-02-04 09:30:00|11972|11970|11976|11974|11980|11978|11972|11968|14268
1643967300000|2022-02-04 09:35:00|11978|11976|11980|11978|11984|11982|11974|11972|9520
1643967600000|2022-02-04 09:40:00|11978|11976|11980|11978|11980|11978|11972|11970|14691
1643967900000|2022-02-04 09:45:00|11978|11976|11968|11964|11982|11978|11966|11962|17034
1643968200000|2022-02-04 09:50:00|11966|11966|11958|11956|11968|11966|11952|11950|21461
1643968500000|2022-02-04 09:55:00|11956|11954|11950|11948|11956|11954|11944|11940|92615
1643968800000|2022-02-04 10:00:00|11952|11950|11960|11958|11966|11962|11950|11948|17347
1643969100000|2022-02-04 10:05:00|11958|11956|11958|11954|11962|11960|11950|11948|20953
1643969400000|2022-02-04 10:10:00|11956|11956|11958|11956|11962|11960|11954|11952|7318
1643969700000|2022-02-04 10:15:00|11956|11954|11952|11950|11958|11956|11950|11948|43109
1643970000000|2022-02-04 10:20:00|11954|11952|11928|11926|11954|11952|11924|11922|30270
1643970300000|2022-02-04 10:25:00|11930|11924|11926|11924|11934|11932|11920|11918|36458
1643970600000|2022-02-04 10:30:00|11924|11922|11924|11922|11924|11922|11912|11910|25672
1643970900000|2022-02-04 10:35:00|11926|11924|11930|11928|11938|11936|11922|11920|21285
1643971200000|2022-02-04 10:40:00|11932|11930|11926|11924|11934|11932|11924|11920|20507
1643971500000|2022-02-04 10:45:00|11928|11926|11930|11928|11940|11938|11926|11924|14544
1643971800000|2022-02-04 10:50:00|11932|11930|11940|11936|11954|11950|11932|11928|19805
1643972100000|2022-02-04 10:55:00|11942|11938|11928|11926|11944|11942|11926|11924|26165
1643972400000|2022-02-04 11:00:00|11926|11924|11914|11912|11930|11928|11912|11910|16752
1643972700000|2022-02-04 11:05:00|11912|11910|11910|11908|11918|11916|11908|11906|18289
1643973000000|2022-02-04 11:10:00|11908|11906|11910|11908|11910|11908|11902|11900|30436
1643973300000|2022-02-04 11:15:00|11908|11906|11908|11904|11914|11910|11902|11900|18773
1643973600000|2022-02-04 11:20:00|11906|11906|11906|11904|11910|11908|11896|11894|20684
1643973900000|2022-02-04 11:25:00|11904|11902|11926|11922|11928|11924|11904|11902|26508
1643974200000|2022-02-04 11:30:00|11924|11924|11922|11920|11930|11928|11922|11918|13122
1643974500000|2022-02-04 11:35:00|11920|11918|11924|11922|11930|11926|11916|11914|26339
1643974800000|2022-02-04 11:40:00|11922|11920|11922|11918|11926|11924|11918|11916|7647
1643975100000|2022-02-04 11:45:00|11920|11920|11916|11914|11920|11920|11914|11910|23969
1643975400000|2022-02-04 11:50:00|11914|11912|11908|11906|11914|11912|11904|11902|9653
1643975700000|2022-02-04 11:55:00|11910|11908|11908|11906|11920|11918|11906|11904|25361
1643976000000|2022-02-04 12:00:00|11910|11908|11928|11926|11928|11926|11906|11904|10454
1643976300000|2022-02-04 12:05:00|11930|11928|11942|11940|11942|11940|11928|11926|35135
1643976600000|2022-02-04 12:10:00|11940|11938|11924|11922|11944|11940|11924|11922|48021
1643976900000|2022-02-04 12:15:00|11926|11924|11920|11918|11928|11926|11918|11916|26001
1643977200000|2022-02-04 12:20:00|11918|11916|11916|11914|11920|11918|11914|11912|14601
1643977500000|2022-02-04 12:25:00|11918|11916|11926|11924|11926|11924|11916|11914|28723
1643977800000|2022-02-04 12:30:00|11924|11922|11930|11928|11932|11930|11920|11918|30140
1643978100000|2022-02-04 12:35:00|11932|11930|11928|11926|11936|11934|11926|11922|27928
1643978400000|2022-02-04 12:40:00|11926|11924|11924|11920|11930|11928|11924|11920|10586
1643978700000|2022-02-04 12:45:00|11926|11922|11924|11922|11928|11926|11920|11918|12277
1643979000000|2022-02-04 12:50:00|11926|11924|11928|11924|11932|11928|11926|11924|11858
1643979300000|2022-02-04 12:55:00|11926|11926|11944|11942|11944|11942|11924|11922|36505
1643979600000|2022-02-04 13:00:00|11946|11944|11930|11926|11948|11946|11928|11926|32696
1643979900000|2022-02-04 13:05:00|11928|11924|11932|11930|11936|11934|11924|11922|13461
1643980200000|2022-02-04 13:10:00|11934|11932|11940|11938|11942|11940|11928|11926|28283
1643980500000|2022-02-04 13:15:00|11942|11940|11946|11944|11946|11944|11940|11938|3795
1643980800000|2022-02-04 13:20:00|11944|11942|11946|11944|11950|11948|11938|11936|17402
1643981100000|2022-02-04 13:25:00|11944|11942|11956|11952|11958|11952|11944|11942|11239
1643981400000|2022-02-04 13:30:00|11954|11950|11930|11928|11956|11950|11924|11922|48210
1643981700000|2022-02-04 13:35:00|11934|11932|11934|11932|11940|11938|11926|11922|40837
1643982000000|2022-02-04 13:40:00|11936|11930|11926|11924|11940|11936|11918|11916|30306
1643982300000|2022-02-04 13:45:00|11928|11926|11930|11928|11938|11936|11928|11924|19117
1643982600000|2022-02-04 13:50:00|11932|11926|11948|11946|11952|11950|11926|11924|51425
1643982900000|2022-02-04 13:55:00|11946|11944|11916|11912|11950|11946|11914|11912|27390
1643983200000|2022-02-04 14:00:00|11918|11914|11914|11912|11924|11922|11914|11912|40464
1643983500000|2022-02-04 14:05:00|11916|11914|11922|11920|11928|11924|11906|11902|50090
1643983800000|2022-02-04 14:10:00|11924|11922|11930|11926|11930|11928|11922|11920|15038
1643984100000|2022-02-04 14:15:00|11932|11928|11932|11930|11938|11936|11928|11926|9242
1643984400000|2022-02-04 14:20:00|11934|11932|11934|11932|11936|11934|11930|11928|17678
1643984700000|2022-02-04 14:25:00|11936|11934|11936|11934|11946|11944|11934|11932|33308
1643985000000|2022-02-04 14:30:00|11938|11936|11948|11946|11952|11950|11938|11936|62338
1643985300000|2022-02-04 14:35:00|11950|11944|11970|11968|11970|11968|11944|11942|74621
1643985600000|2022-02-04 14:40:00|11972|11970|11992|11990|11998|11996|11972|11970|57268
1643985900000|2022-02-04 14:45:00|11994|11992|11976|11974|12006|12004|11976|11974|108622
1643986200000|2022-02-04 14:50:00|11978|11976|11962|11960|11982|11980|11962|11960|70288
1643986500000|2022-02-04 14:55:00|11964|11962|11966|11964|11968|11966|11958|11956|49114
1643986800000|2022-02-04 15:00:00|11964|11962|11952|11950|11968|11966|11944|11942|37048
1643987100000|2022-02-04 15:05:00|11950|11948|11932|11930|11950|11948|11932|11930|55240
1643987400000|2022-02-04 15:10:00|11930|11928|11932|11930|11934|11932|11912|11910|49345
1643987700000|2022-02-04 15:15:00|11934|11932|11940|11938|11950|11948|11934|11932|35644
1643988000000|2022-02-04 15:20:00|11938|11936|11922|11920|11940|11938|11922|11920|22959
1643988300000|2022-02-04 15:25:00|11920|11918|11904|11902|11924|11922|11904|11902|82588
1643988600000|2022-02-04 15:30:00|11906|11904|11898|11896|11910|11908|11894|11892|23495
1643988900000|2022-02-04 15:35:00|11896|11894|11872|11870|11896|11894|11870|11868|42933
1643989200000|2022-02-04 15:40:00|11874|11872|11864|11862|11878|11876|11864|11862|34589
1643989500000|2022-02-04 15:45:00|11862|11860|11866|11864|11870|11868|11858|11856|42558
1643989800000|2022-02-04 15:50:00|11864|11862|11874|11872|11880|11878|11856|11854|16900
1643990100000|2022-02-04 15:55:00|11872|11870|11864|11862|11874|11872|11864|11862|13801
1643990400000|2022-02-04 16:00:00|11864|11857|11889|11882|11891|11884|11862|11855|2476
1643990700000|2022-02-04 16:05:00|11884|11877|11879|11872|11891|11884|11872|11865|2658
1643991000000|2022-02-04 16:10:00|11881|11874|11880|11873|11895|11888|11874|11867|2348
1643991300000|2022-02-04 16:15:00|11885|11878|11886|11879|11901|11894|11880|11873|3211
1644220800000|2022-02-07 08:00:00|11940|11920|11944|11936|11956|11950|11904|11900|11977
1644221100000|2022-02-07 08:05:00|11946|11938|11922|11916|11952|11946|11912|11906|27864
1644221400000|2022-02-07 08:10:00|11924|11918|11946|11940|11948|11944|11924|11918|37258
1644221700000|2022-02-07 08:15:00|11948|11942|11926|11924|11960|11956|11918|11916|29100
1644222000000|2022-02-07 08:20:00|11924|11922|11914|11910|11934|11932|11912|11908|41004
1644222300000|2022-02-07 08:25:00|11912|11908|11914|11910|11926|11924|11908|11906|55176
1644222600000|2022-02-07 08:30:00|11912|11912|11906|11904|11916|11914|11904|11900|19342
1644222900000|2022-02-07 08:35:00|11904|11902|11924|11922|11930|11928|11902|11900|34644
1644223200000|2022-02-07 08:40:00|11922|11920|11918|11916|11930|11928|11916|11914|20093
1644223500000|2022-02-07 08:45:00|11916|11914|11938|11936|11940|11938|11916|11914|24318
1644223800000|2022-02-07 08:50:00|11940|11938|11934|11932|11944|11942|11928|11924|14663
1644224100000|2022-02-07 08:55:00|11932|11930|11946|11944|11950|11946|11928|11926|19451
1644224400000|2022-02-07 09:00:00|11944|11942|11954|11952|11954|11952|11944|11942|31666
1644224700000|2022-02-07 09:05:00|11952|11950|11952|11950|11954|11952|11946|11944|39182
1644225000000|2022-02-07 09:10:00|11954|11952|11962|11960|11966|11964|11950|11948|40135
1644225300000|2022-02-07 09:15:00|11964|11962|11934|11932|11968|11966|11934|11932|21997
1644225600000|2022-02-07 09:20:00|11936|11934|11944|11942|11948|11946|11934|11932|12227
1644225900000|2022-02-07 09:25:00|11946|11944|11956|11954|11960|11958|11946|11944|31115
1644226200000|2022-02-07 09:30:00|11958|11956|11952|11950|11962|11960|11950|11948|13203
1644226500000|2022-02-07 09:35:00|11950|11948|11946|11942|11956|11954|11944|11942|11049
1644226800000|2022-02-07 09:40:00|11944|11944|11938|11936|11950|11948|11938|11936|25014
1644227100000|2022-02-07 09:45:00|11936|11934|11930|11928|11944|11942|11928|11926|19271
1644227400000|2022-02-07 09:50:00|11928|11926|11914|11912|11930|11928|11914|11910|37149
1644227700000|2022-02-07 09:55:00|11912|11910|11912|11908|11916|11914|11908|11906|17557
1644228000000|2022-02-07 10:00:00|11914|11910|11922|11920|11932|11928|11914|11910|19522
1644228300000|2022-02-07 10:05:00|11924|11922|11922|11920|11930|11928|11918|11916|22162
1644228600000|2022-02-07 10:10:00|11924|11922|11928|11926|11932|11928|11922|11920|14605
1644228900000|2022-02-07 10:15:00|11930|11928|11918|11916|11930|11928|11918|11916|3728
1644229200000|2022-02-07 10:20:00|11916|11914|11914|11912|11916|11914|11908|11906|18991
1644229500000|2022-02-07 10:25:00|11912|11910|11918|11916|11924|11922|11910|11908|20354
1644229800000|2022-02-07 10:30:00|11920|11918|11908|11906|11920|11918|11908|11906|11319
1644230100000|2022-02-07 10:35:00|11910|11908|11908|11906|11912|11908|11904|11900|21351
1644230400000|2022-02-07 10:40:00|11906|11904|11920|11918|11920|11918|11904|11902|31135
1644230700000|2022-02-07 10:45:00|11918|11916|11928|11926|11932|11928|11918|11916|27650
1644231000000|2022-02-07 10:50:00|11926|11924|11916|11912|11926|11924|11912|11910|11390
1644231300000|2022-02-07 10:55:00|11914|11910|11898|11896|11916|11912|11896|11894|22502
1644231600000|2022-02-07 11:00:00|11900|11898|11896|11894|11902|11900|11890|11888|16879
1644231900000|2022-02-07 11:05:00|11894|11892|11876|11874|11896|11892|11874|11872|16571
1644232200000|2022-02-07 11:10:00|11874|11872|11884|11882|11888|11886|11868|11866|48663
1644232500000|2022-02-07 11:15:00|11886|11884|11888|11886|11890|11888|11886|11884|13990
1644232800000|2022-02-07 11:20:00|11890|11888|11886|11884|11890|11888|11880|11878|12346
1644233100000|2022-02-07 11:25:00|11888|11886|11888|11886|11894|11892|11886|11884|6516
1644233400000|2022-02-07 11:30:00|11886|11884|11890|11888|11896|11894|11886|11884|13281
1644233700000|2022-02-07 11:35:00|11892|11890|11892|11888|11898|11896|11882|11880|27655
1644234000000|2022-02-07 11:40:00|11890|11886|11894|11892|11894|11892|11882|11880|24191
1644234300000|2022-02-07 11:45:00|11896|11894|11884|11882|11896|11894|11884|11882|10516
1644234600000|2022-02-07 11:50:00|11886|11884|11878|11876|11888|11886|11878|11874|10059
1644234900000|2022-02-07 11:55:00|11880|11878|11890|11888|11892|11890|11880|11878|22701
1644235200000|2022-02-07 12:00:00|11892|11890|11900|11898|11900|11898|11892|11890|7259
1644235500000|2022-02-07 12:05:00|11902|11900|11886|11882|11904|11902|11884|11882|14025
1644235800000|2022-02-07 12:10:00|11884|11884|11886|11884|11888|11886|11884|11882|10765
1644236100000|2022-02-07 12:15:00|11888|11886|11888|11886|11894|11892|11884|11882|10763
1644236400000|2022-02-07 12:20:00|11890|11888|11878|11876|11890|11888|11878|11876|17704
1644236700000|2022-02-07 12:25:00|11876|11874|11880|11878|11882|11880|11876|11872|9249
1644237000000|2022-02-07 12:30:00|11882|11880|11878|11876|11886|11884|11876|11874|18271
1644237300000|2022-02-07 12:35:00|11880|11878|11882|11880|11884|11882|11878|11876|12353
1644237600000|2022-02-07 12:40:00|11884|11882|11892|11890|11892|11890|11882|11880|7987
1644237900000|2022-02-07 12:45:00|11890|11888|11888|11886|11890|11888|11884|11882|10009
1644238200000|2022-02-07 12:50:00|11890|11888|11888|11886|11894|11892|11888|11886|14715
1644238500000|2022-02-07 12:55:00|11890|11888|11898|11896|11902|11900|11888|11886|9825
1644238800000|2022-02-07 13:00:00|11896|11894|11902|11898|11904|11900|11894|11890|10767
1644239100000|2022-02-07 13:05:00|11904|11900|11904|11902|11910|11906|11898|11896|20511
1644239400000|2022-02-07 13:10:00|11906|11904|11904|11902|11906|11904|11902|11900|7226
1644239700000|2022-02-07 13:15:00|11906|11904|11902|11900|11906|11904|11902|11900|10057
1644240000000|2022-02-07 13:20:00|11900|11898|11896|11894|11904|11902|11896|11894|12584
1644240300000|2022-02-07 13:25:00|11898|11896|11894|11892|11898|11896|11892|11890|13830
1644240600000|2022-02-07 13:30:00|11892|11890|11896|11894|11902|11900|11890|11888|24860
1644240900000|2022-02-07 13:35:00|11894|11892|11892|11890|11898|11896|11890|11888|9819
1644241200000|2022-02-07 13:40:00|11890|11888|11884|11882|11894|11892|11884|11882|10962
1644241500000|2022-02-07 13:45:00|11886|11884|11892|11890|11892|11890|11884|11882|9807
1644241800000|2022-02-07 13:50:00|11890|11888|11884|11882|11890|11888|11882|11880|11068
1644242100000|2022-02-07 13:55:00|11886|11884|11896|11894|11900|11898|11886|11884|51504
1644242400000|2022-02-07 14:00:00|11898|11896|11912|11910|11912|11910|11896|11894|27366
1644242700000|2022-02-07 14:05:00|11914|11912|11912|11910|11918|11916|11910|11908|19952
1644243000000|2022-02-07 14:10:00|11914|11912|11918|11916|11922|11920|11914|11912|17702
1644243300000|2022-02-07 14:15:00|11916|11914|11920|11918|11922|11920|11912|11910|21100
1644243600000|2022-02-07 14:20:00|11918|11916|11924|11922|11926|11924|11916|11914|52715
1644243900000|2022-02-07 14:25:00|11926|11924|11938|11936|11938|11936|11922|11920|37944
1644244200000|2022-02-07 14:30:00|11940|11938|11918|11916|11944|11942|11918|11916|49999
1644244500000|2022-02-07 14:35:00|11920|11918|11920|11916|11928|11926|11918|11916|34732
1644244800000|2022-02-07 14:40:00|11918|11918|11910|11908|11922|11920|11910|11908|28994
1644245100000|2022-02-07 14:45:00|11912|11910|11900|11898|11918|11916|11900|11898|34336
1644245400000|2022-02-07 14:50:00|11898|11896|11904|11902|11906|11904|11896|11894|32649
1644245700000|2022-02-07 14:55:00|11902|11900|11896|11894|11902|11900|11890|11888|45119
1644246000000|2022-02-07 15:00:00|11894|11892|11896|11894|11898|11896|11892|11890|20963
1644246300000|2022-02-07 15:05:00|11898|11896|11898|11896|11904|11902|11892|11890|49297
1644246600000|2022-02-07 15:10:00|11900|11898|11906|11904|11908|11906|11900|11898|23335
1644246900000|2022-02-07 15:15:00|11908|11906|11906|11904|11908|11906|11898|11896|19456
1644247200000|2022-02-07 15:20:00|11904|11902|11922|11920|11926|11924|11902|11900|37672
1644247500000|2022-02-07 15:25:00|11924|11922|11932|11930|11934|11932|11924|11922|33944
1644247800000|2022-02-07 15:30:00|11934|11932|11948|11946|11950|11948|11932|11930|23382
1644248100000|2022-02-07 15:35:00|11950|11948|11956|11954|11958|11954|11944|11942|54263
1644248400000|2022-02-07 15:40:00|11958|11956|11950|11948|11970|11968|11948|11946|91148
1644248700000|2022-02-07 15:45:00|11952|11950|11936|11932|11958|11956|11934|11932|35318
1644249000000|2022-02-07 15:50:00|11934|11934|11936|11934|11940|11938|11932|11930|13985
1644249300000|2022-02-07 15:55:00|11934|11932|11942|11940|11944|11942|11934|11932|12392
1644249600000|2022-02-07 16:00:00|11944|11942|11944|11942|11948|11946|11940|11938|18491
1644249900000|2022-02-07 16:05:00|11946|11944|11946|11944|11948|11946|11944|11942|18568
1644250200000|2022-02-07 16:10:00|11944|11942|11942|11940|11944|11942|11940|11938|14550
1644250500000|2022-02-07 16:15:00|11944|11942|11954|11952|11954|11952|11942|11940|26034
1644307200000|2022-02-08 08:00:00|11940|11920|11922|11918|11956|11944|11912|11908|105979
1644307500000|2022-02-08 08:05:00|11920|11916|11918|11916|11932|11928|11918|11912|9433
1644307800000|2022-02-08 08:10:00|11920|11918|11934|11930|11934|11930|11914|11912|16155
1644308100000|2022-02-08 08:15:00|11932|11928|11916|11914|11932|11928|11904|11902|81688
1644308400000|2022-02-08 08:20:00|11918|11916|11938|11936|11942|11940|11918|11916|31124
1644308700000|2022-02-08 08:25:00|11936|11934|11950|11948|11954|11952|11934|11932|21404
1644309000000|2022-02-08 08:30:00|11948|11946|11956|11954|11960|11958|11948|11944|15087
1644309300000|2022-02-08 08:35:00|11954|11952|11978|11976|11980|11978|11954|11952|36304
1644309600000|2022-02-08 08:40:00|11976|11974|11950|11948|11980|11978|11950|11948|24975
1644309900000|2022-02-08 08:45:00|11948|11946|11958|11954|11960|11958|11944|11940|32777
1644310200000|2022-02-08 08:50:00|11956|11952|11954|11952|11958|11956|11946|11944|10728
1644310500000|2022-02-08 08:55:00|11956|11954|11940|11938|11960|11958|11940|11938|23703
1644310800000|2022-02-08 09:00:00|11938|11936|11934|11932|11938|11936|11926|11924|21439
1644311100000|2022-02-08 09:05:00|11932|11930|11928|11926|11938|11936|11926|11924|19828
1644311400000|2022-02-08 09:10:00|11926|11924|11928|11926|11932|11928|11924|11922|14050
1644311700000|2022-02-08 09:15:00|11930|11928|11924|11922|11930|11928|11922|11918|17320
1644312000000|2022-02-08 09:20:00|11922|11920|11924|11922|11926|11924|11912|11910|24214
1644312300000|2022-02-08 09:25:00|11926|11924|11912|11910|11928|11926|11912|11910|43514
1644312600000|2022-02-08 09:30:00|11914|11912|11920|11918|11922|11920|11910|11906|27773
1644312900000|2022-02-08 09:35:00|11918|11916|11920|11918|11926|11922|11910|11908|23456
1644313200000|2022-02-08 09:40:00|11918|11916|11912|11910|11918|11916|11908|11904|10163
1644313500000|2022-02-08 09:45:00|11910|11908|11904|11902|11912|11910|11904|11902|15192
1644313800000|2022-02-08 09:50:00|11906|11904|11896|11894|11912|11910|11890|11888|33050
1644314100000|2022-02-08 09:55:00|11894|11892|11890|11888|11894|11892|11884|11882|23220
1644314400000|2022-02-08 10:00:00|11892|11890|11882|11880|11892|11890|11882|11880|26592
1644314700000|2022-02-08 10:05:00|11884|11882|11884|11882|11886|11884|11882|11878|15388
1644315000000|2022-02-08 10:10:00|11886|11884|11886|11884|11888|11886|11882|11880|17543
1644315300000|2022-02-08 10:15:00|11884|11882|11874|11872|11886|11884|11874|11872|32081
1644315600000|2022-02-08 10:20:00|11876|11874|11862|11860|11876|11874|11858|11854|41524
1644315900000|2022-02-08 10:25:00|11864|11862|11858|11856|11864|11862|11854|11852|25255
1644316200000|2022-02-08 10:30:00|11860|11858|11866|11864|11870|11868|11858|11856|22060
1644316500000|2022-02-08 10:35:00|11868|11866|11868|11866|11872|11870|11864|11862|11160
1644316800000|2022-02-08 10:40:00|11866|11864|11856|11854|11868|11866|11852|11850|13735
1644317100000|2022-02-08 10:45:00|11854|11852|11850|11848|11856|11852|11844|11840|29378
1644317400000|2022-02-08 10:50:00|11848|11846|11834|11832|11848|11846|11834|11832|11504
1644317700000|2022-02-08 10:55:00|11832|11830|11816|11812|11834|11832|11816|11812|22893
1644318000000|2022-02-08 11:00:00|11818|11814|11822|11820|11822|11820|11806|11804|47669
1644318300000|2022-02-08 11:05:00|11824|11822|11822|11820|11828|11824|11822|11820|12778
1644318600000|2022-02-08 11:10:00|11820|11818|11826|11822|11828|11826|11820|11818|12064
1644318900000|2022-02-08 11:15:00|11828|11824|11826|11824|11834|11832|11826|11824|18108
1644319200000|2022-02-08 11:20:00|11828|11826|11826|11822|11832|11830|11824|11822|14924
1644319500000|2022-02-08 11:25:00|11828|11824|11826|11824|11830|11828|11824|11822|17279
1644319800000|2022-02-08 11:30:00|11828|11826|11824|11822|11830|11828|11824|11822|5417
1644320100000|2022-02-08 11:35:00|11826|11824|11820|11818|11830|11828|11818|11816|22479
1644320400000|2022-02-08 11:40:00|11822|11820|11824|11822|11826|11824|11822|11818|12074
1644320700000|2022-02-08 11:45:00|11826|11824|11824|11822|11828|11826|11822|11820|13836
1644321000000|2022-02-08 11:50:00|11826|11824|11840|11838|11844|11842|11824|11822|17545
1644321300000|2022-02-08 11:55:00|11838|11836|11832|11830|11838|11836|11830|11828|22208
1644321600000|2022-02-08 12:00:00|11830|11828|11830|11828|11834|11832|11826|11824|25994
1644321900000|2022-02-08 12:05:00|11828|11826|11824|11822|11828|11826|11824|11822|18345
1644322200000|2022-02-08 12:10:00|11826|11824|11834|11832|11834|11832|11826|11824|9502
1644322500000|2022-02-08 12:15:00|11832|11830|11828|11826|11834|11830|11828|11826|13738
1644322800000|2022-02-08 12:20:00|11830|11828|11830|11828|11830|11828|11830|11828|5211
1644323100000|2022-02-08 12:25:00|11832|11830|11836|11834|11844|11842|11830|11828|34565
1644323400000|2022-02-08 12:30:00|11834|11832|11822|11820|11836|11834|11822|11820|20076
1644323700000|2022-02-08 12:35:00|11824|11822|11816|11814|11824|11822|11810|11806|17566
1644324000000|2022-02-08 12:40:00|11818|11816|11818|11816|11820|11818|11814|11812|11720
1644324300000|2022-02-08 12:45:00|11820|11818|11818|11814|11826|11824|11816|11812|33503
1644324600000|2022-02-08 12:50:00|11816|11816|11814|11812|11820|11818|11812|11810|35221
1644324900000|2022-02-08 12:55:00|11816|11814|11822|11820|11824|11822|11814|11812|19818
1644325200000|2022-02-08 13:00:00|11824|11822|11826|11824|11832|11830|11824|11822|23453
1644325500000|2022-02-08 13:05:00|11828|11826|11836|11834|11838|11836|11828|11826|8180
1644325800000|2022-02-08 13:10:00|11838|11836|11846|11844|11846|11844|11834|11832|22546
1644326100000|2022-02-08 13:15:00|11848|11846|11846|11844|11848|11846|11844|11842|13148
1644326400000|2022-02-08 13:20:00|11848|11846|11846|11844|11850|11848|11842|11840|12148
1644326700000|2022-02-08 13:25:00|11844|11842|11836|11834|11844|11842|11836|11834|7730
1644327000000|2022-02-08 13:30:00|11838|11836|11830|11828|11840|11838|11826|11824|16362
1644327300000|2022-02-08 13:35:00|11828|11826|11824|11822|11830|11828|11824|11822|17724
1644327600000|2022-02-08 13:40:00|11822|11820|11812|11810|11826|11824|11812|11810|37593
1644327900000|2022-02-08 13:45:00|11810|11808|11804|11802|11814|11812|11804|11802|37174
1644328200000|2022-02-08 13:50:00|11802|11800|11806|11804|11812|11810|11796|11792|91560
1644328500000|2022-02-08 13:55:00|11804|11802|11806|11802|11808|11806|11800|11798|14684
1644328800000|2022-02-08 14:00:00|11804|11800|11802|11800|11804|11802|11798|11796|32991
1644329100000|2022-02-08 14:05:00|11804|11802|11790|11788|11804|11802|11786|11784|60128
1644329400000|2022-02-08 14:10:00|11788|11786|11770|11768|11790|11788|11770|11768|25338
1644329700000|2022-02-08 14:15:00|11772|11770|11778|11776|11782|11780|11772|11768|19166
1644330000000|2022-02-08 14:20:00|11776|11774|11774|11772|11776|11774|11772|11768|23242
1644330300000|2022-02-08 14:25:00|11772|11770|11776|11774|11782|11780|11770|11768|54463
1644330600000|2022-02-08 14:30:00|11778|11776|11762|11760|11788|11786|11762|11760|58046
1644330900000|2022-02-08 14:35:00|11764|11762|11762|11760|11764|11762|11752|11750|48162
1644331200000|2022-02-08 14:40:00|11764|11762|11774|11772|11774|11772|11758|11756|65299
1644331500000|2022-02-08 14:45:00|11776|11774|11790|11786|11796|11794|11774|11772|24252
1644331800000|2022-02-08 14:50:00|11788|11784|11790|11788|11792|11790|11786|11784|21783
1644332100000|2022-02-08 14:55:00|11792|11790|11782|11780|11792|11790|11782|11780|15539
1644332400000|2022-02-08 15:00:00|11780|11778|11782|11780|11788|11784|11774|11772|35767
1644332700000|2022-02-08 15:05:00|11780|11778|11800|11798|11800|11798|11780|11778|29438
1644333000000|2022-02-08 15:10:00|11802|11796|11794|11792|11806|11804|11794|11792|570774
1644333300000|2022-02-08 15:15:00|11796|11794|11794|11792|11800|11798|11786|11784|37594
1644333600000|2022-02-08 15:20:00|11792|11790|11794|11792|11800|11798|11790|11788|42339
1644333900000|2022-02-08 15:25:00|11796|11794|11784|11782|11796|11794|11776|11774|70389
1644334200000|2022-02-08 15:30:00|11786|11784|11794|11792|11796|11794|11778|11776|30160
1644334500000|2022-02-08 15:35:00|11792|11790|11796|11794|11800|11798|11792|11790|38882
1644334800000|2022-02-08 15:40:00|11794|11792|11786|11784|11794|11792|11782|11780|39407
1644335100000|2022-02-08 15:45:00|11788|11786|11776|11774|11788|11786|11776|11774|58315
1644335400000|2022-02-08 15:50:00|11778|11776|11778|11776|11778|11776|11772|11770|33225
1644335700000|2022-02-08 15:55:00|11776|11774|11772|11770|11782|11780|11772|11770|50973
1644336000000|2022-02-08 16:00:00|11770|11768|11782|11780|11784|11782|11770|11768|41103
1644336300000|2022-02-08 16:05:00|11780|11778|11780|11778|11780|11778|11770|11768|42965
1644336600000|2022-02-08 16:10:00|11778|11776|11776|11774|11780|11778|11772|11770|39458
1644336900000|2022-02-08 16:15:00|11778|11776|11798|11796|11800|11798|11776|11774|56627
1644393600000|2022-02-09 08:00:00|11846|11700|11880|11874|11880|11874|11828|11700|56208
1644393900000|2022-02-09 08:05:00|11882|11876|11874|11870|11888|11884|11872|11866|29175
1644394200000|2022-02-09 08:10:00|11876|11872|11914|11912|11916|11912|11876|11870|55814
1644394500000|2022-02-09 08:15:00|11916|11914|11902|11900|11928|11926|11898|11896|36102
1644394800000|2022-02-09 08:20:00|11904|11902|11910|11908|11926|11924|11902|11900|63974
1644395100000|2022-02-09 08:25:00|11908|11906|11908|11906|11910|11908|11890|11888|55651
1644395400000|2022-02-09 08:30:00|11906|11904|11904|11902|11910|11908|11896|11894|27954
1644395700000|2022-02-09 08:35:00|11902|11900|11900|11898|11906|11904|11892|11890|21428
1644396000000|2022-02-09 08:40:00|11898|11896|11898|11896|11900|11898|11894|11892|11969
1644396300000|2022-02-09 08:45:00|11896|11894|11900|11898|11900|11898|11890|11888|14372
1644396600000|2022-02-09 08:50:00|11902|11900|11904|11902|11910|11906|11898|11896|10421
1644396900000|2022-02-09 08:55:00|11906|11904|11902|11900|11910|11908|11898|11896|18605
1644397200000|2022-02-09 09:00:00|11900|11898|11902|11898|11910|11908|11898|11896|19209
1644397500000|2022-02-09 09:05:00|11900|11896|11900|11898|11912|11910|11898|11896|27854
1644397800000|2022-02-09 09:10:00|11902|11900|11912|11910|11916|11914|11898|11896|23011
1644398100000|2022-02-09 09:15:00|11910|11908|11924|11922|11924|11922|11910|11908|13594
1644398400000|2022-02-09 09:20:00|11922|11920|11924|11920|11928|11926|11920|11918|33473
1644398700000|2022-02-09 09:25:00|11926|11922|11922|11920|11928|11926|11922|11920|21089
1644399000000|2022-02-09 09:30:00|11920|11918|11924|11922|11926|11924|11916|11914|18261
1644399300000|2022-02-09 09:35:00|11922|11920|11920|11918|11924|11922|11916|11914|12070
1644399600000|2022-02-09 09:40:00|11918|11916|11910|11908|11926|11924|11908|11906|14138
1644399900000|2022-02-09 09:45:00|11908|11906|11912|11910|11918|11914|11908|11906|27743
1644400200000|2022-02-09 09:50:00|11910|11908|11922|11920|11926|11922|11908|11906|37053
1644400500000|2022-02-09 09:55:00|11924|11922|11930|11928|11934|11930|11924|11922|40546
1644400800000|2022-02-09 10:00:00|11932|11930|11930|11928|11932|11930|11924|11922|18328
1644401100000|2022-02-09 10:05:00|11932|11930|11932|11930|11938|11934|11926|11924|15548
1644401400000|2022-02-09 10:10:00|11934|11932|11932|11930|11934|11932|11928|11926|27225
1644401700000|2022-02-09 10:15:00|11930|11928|11940|11938|11944|11942|11930|11928|20943
1644402000000|2022-02-09 10:20:00|11942|11940|11928|11926|11942|11940|11928|11926|12221
1644402300000|2022-02-09 10:25:00|11926|11924|11928|11926|11930|11928|11926|11924|20721
1644402600000|2022-02-09 10:30:00|11926|11924|11936|11934|11936|11934|11926|11924|24180
1644402900000|2022-02-09 10:35:00|11934|11932|11944|11940|11950|11948|11930|11928|41799
1644403200000|2022-02-09 10:40:00|11942|11942|11956|11954|11956|11954|11942|11940|33702
1644403500000|2022-02-09 10:45:00|11958|11956|11954|11952|11958|11956|11954|11952|16158
1644403800000|2022-02-09 10:50:00|11952|11950|11960|11958|11960|11958|11950|11948|19915
1644404100000|2022-02-09 10:55:00|11958|11956|11964|11962|11964|11962|11952|11950|32620
1644404400000|2022-02-09 11:00:00|11966|11964|11976|11974|11982|11978|11964|11962|43006
1644404700000|2022-02-09 11:05:00|11974|11972|11968|11966|11978|11976|11958|11956|28345
1644405000000|2022-02-09 11:10:00|11966|11964|11974|11972|11974|11972|11966|11964|23220
1644405300000|2022-02-09 11:15:00|11976|11974|11974|11972|11996|11994|11974|11972|39205
1644405600000|2022-02-09 11:20:00|11972|11970|11962|11960|11974|11972|11960|11958|20761
1644405900000|2022-02-09 11:25:00|11964|11962|11962|11960|11970|11968|11960|11958|8129
1644406200000|2022-02-09 11:30:00|11960|11958|11952|11950|11960|11958|11948|11946|33502
1644406500000|2022-02-09 11:35:00|11950|11948|11954|11952|11954|11952|11950|11948|14079
1644406800000|2022-02-09 11:40:00|11952|11950|11956|11954|11958|11956|11950|11948|32850
1644407100000|2022-02-09 11:45:00|11958|11956|11966|11964|11968|11966|11956|11954|6508
1644407400000|2022-02-09 11:50:00|11968|11966|11978|11976|11978|11976|11968|11966|15017
1644407700000|2022-02-09 11:55:00|11976|11974|11984|11982|11984|11982|11976|11974|9762
1644408000000|2022-02-09 12:00:00|11986|11984|11980|11978|11988|11986|11976|11974|12391
1644408300000|2022-02-09 12:05:00|11982|11980|11972|11970|11982|11980|11970|11968|12754
1644408600000|2022-02-09 12:10:00|11970|11968|11972|11970|11974|11972|11970|11968|5436
1644408900000|2022-02-09 12:15:00|11970|11968|11976|11974|11978|11976|11970|11968|6896
1644409200000|2022-02-09 12:20:00|11978|11976|12000|11998|12004|12002|11978|11976|75468
1644409500000|2022-02-09 12:25:00|12002|12000|12006|12004|12008|12006|11998|11996|28642
1644409800000|2022-02-09 12:30:00|12004|12002|12002|12000|12008|12006|12000|11998|11179
1644410100000|2022-02-09 12:35:00|12000|11998|11988|11986|12000|11998|11988|11986|7117
1644410400000|2022-02-09 12:40:00|11990|11988|11992|11990|11994|11992|11988|11986|15471
1644410700000|2022-02-09 12:45:00|11990|11988|11992|11990|11998|11996|11988|11986|18237
1644411000000|2022-02-09 12:50:00|11994|11992|11986|11984|11996|11994|11986|11984|11434
1644411300000|2022-02-09 12:55:00|11984|11982|11992|11990|11994|11992|11984|11982|16533
1644411600000|2022-02-09 13:00:00|11990|11988|11984|11980|11992|11990|11982|11980|9131
1644411900000|2022-02-09 13:05:00|11986|11982|11982|11980|11988|11986|11980|11978|15775
1644412200000|2022-02-09 13:10:00|11984|11982|12000|11998|12002|12000|11984|11982|12617
1644412500000|2022-02-09 13:15:00|11998|11996|11996|11994|12000|11998|11992|11990|23781
1644412800000|2022-02-09 13:20:00|11994|11992|11994|11992|12002|12000|11992|11990|24685
1644413100000|2022-02-09 13:25:00|11992|11990|11988|11986|11996|11994|11984|11982|12515
1644413400000|2022-02-09 13:30:00|11990|11988|11982|11980|11990|11988|11980|11978|13892
1644413700000|2022-02-09 13:35:00|11984|11982|11978|11976|11984|11982|11976|11974|26614
1644414000000|2022-02-09 13:40:00|11980|11978|11974|11972|11980|11978|11972|11970|9283
1644414300000|2022-02-09 13:45:00|11972|11970|11968|11966|11972|11970|11964|11962|32004
1644414600000|2022-02-09 13:50:00|11970|11968|11978|11976|11988|11986|11968|11966|47029
1644414900000|2022-02-09 13:55:00|11976|11974|11982|11980|11992|11990|11976|11974|32752
1644415200000|2022-02-09 14:00:00|11984|11982|11980|11978|11986|11984|11980|11978|8165
1644415500000|2022-02-09 14:05:00|11982|11980|11980|11978|11986|11982|11980|11978|14786
1644415800000|2022-02-09 14:10:00|11978|11976|11966|11964|11980|11978|11966|11964|20074
1644416100000|2022-02-09 14:15:00|11968|11966|11966|11964|11972|11970|11964|11962|18040
1644416400000|2022-02-09 14:20:00|11968|11966|11968|11966|11970|11968|11962|11960|18535
1644416700000|2022-02-09 14:25:00|11966|11964|11962|11960|11966|11964|11958|11956|21889
1644417000000|2022-02-09 14:30:00|11964|11962|11970|11968|11974|11972|11960|11958|55144
1644417300000|2022-02-09 14:35:00|11972|11970|11958|11956|11974|11972|11958|11956|23844
1644417600000|2022-02-09 14:40:00|11956|11954|11958|11956|11964|11962|11956|11954|36177
1644417900000|2022-02-09 14:45:00|11960|11958|11948|11946|11960|11958|11942|11940|38716
1644418200000|2022-02-09 14:50:00|11950|11948|11944|11940|11964|11962|11942|11940|58119
1644418500000|2022-02-09 14:55:00|11942|11942|11952|11950|11958|11954|11940|11936|25154
1644418800000|2022-02-09 15:00:00|11954|11952|11940|11938|11954|11952|11938|11936|28438
1644419100000|2022-02-09 15:05:00|11938|11936|11934|11932|11948|11946|11934|11932|21285
1644419400000|2022-02-09 15:10:00|11936|11934|11940|11938|11940|11938|11932|11930|24631
1644419700000|2022-02-09 15:15:00|11942|11940|11946|11944|11948|11946|11936|11934|76332
1644420000000|2022-02-09 15:20:00|11948|11946|11938|11934|11948|11946|11936|11934|50505
1644420300000|2022-02-09 15:25:00|11940|11936|11950|11948|11952|11950|11936|11934|50035
1644420600000|2022-02-09 15:30:00|11948|11946|11950|11948|11956|11954|11944|11940|44852
1644420900000|2022-02-09 15:35:00|11952|11950|11950|11948|11952|11950|11948|11946|148691
1644421200000|2022-02-09 15:40:00|11952|11950|11942|11940|11952|11950|11942|11940|17830
1644421500000|2022-02-09 15:45:00|11940|11938|11936|11934|11942|11940|11932|11930|25008
1644421800000|2022-02-09 15:50:00|11938|11936|11934|11932|11946|11942|11932|11930|99046
1644422100000|2022-02-09 15:55:00|11932|11930|11938|11936|11938|11936|11932|11930|23231
1644422400000|2022-02-09 16:00:00|11940|11938|11932|11930|11944|11942|11932|11930|22925
1644422700000|2022-02-09 16:05:00|11930|11928|11922|11920|11930|11928|11922|11920|17029
1644423000000|2022-02-09 16:10:00|11924|11922|11922|11920|11928|11926|11916|11914|45049
1644423300000|2022-02-09 16:15:00|11924|11922|11916|11912|11924|11922|11910|11908|66160
1644480000000|2022-02-10 08:00:00|11864|11700|11808|11804|11864|11836|11804|11700|137509
1644480300000|2022-02-10 08:05:00|11810|11806|11834|11830|11834|11830|11798|11792|53838
1644480600000|2022-02-10 08:10:00|11832|11828|11824|11822|11840|11838|11816|11814|62447
1644480900000|2022-02-10 08:15:00|11822|11820|11814|11810|11826|11824|11798|11794|79302
1644481200000|2022-02-10 08:20:00|11812|11808|11820|11818|11830|11826|11808|11806|30665
1644481500000|2022-02-10 08:25:00|11822|11816|11788|11786|11824|11820|11776|11774|64789
1644481800000|2022-02-10 08:30:00|11786|11784|11800|11798|11806|11804|11786|11782|46243
1644482100000|2022-02-10 08:35:00|11798|11796|11814|11812|11820|11816|11798|11796|43013
1644482400000|2022-02-10 08:40:00|11816|11814|11826|11824|11838|11836|11814|11812|38103
1644482700000|2022-02-10 08:45:00|11828|11822|11842|11840|11844|11840|11818|11816|46668
1644483000000|2022-02-10 08:50:00|11840|11838|11828|11826|11844|11842|11828|11826|38887
1644483300000|2022-02-10 08:55:00|11826|11824|11832|11830|11844|11840|11826|11822|64062
1644483600000|2022-02-10 09:00:00|11830|11828|11820|11816|11832|11830|11816|11814|32421
1644483900000|2022-02-10 09:05:00|11822|11818|11824|11820|11824|11822|11814|11812|46474
1644484200000|2022-02-10 09:10:00|11822|11818|11812|11810|11824|11822|11812|11810|11201
1644484500000|2022-02-10 09:15:00|11814|11812|11812|11810|11818|11816|11810|11808|10528
1644484800000|2022-02-10 09:20:00|11810|11808|11812|11810|11816|11814|11808|11806|25922
1644485100000|2022-02-10 09:25:00|11814|11812|11818|11816|11828|11826|11814|11812|20015
1644485400000|2022-02-10 09:30:00|11820|11818|11826|11824|11828|11826|11818|11816|10954
1644485700000|2022-02-10 09:35:00|11828|11826|11812|11810|11828|11826|11812|11810|40146
1644486000000|2022-02-10 09:40:00|11810|11808|11806|11804|11816|11814|11806|11804|44673
1644486300000|2022-02-10 09:45:00|11804|11802|11796|11794|11810|11808|11796|11794|40362
1644486600000|2022-02-10 09:50:00|11798|11796|11784|11782|11798|11796|11782|11780|54157
1644486900000|2022-02-10 09:55:00|11782|11780|11766|11762|11784|11782|11758|11756|141487
1644487200000|2022-02-10 10:00:00|11764|11760|11770|11766|11774|11772|11758|11756|32975
1644487500000|2022-02-10 10:05:00|11768|11768|11750|11748|11772|11770|11750|11748|85703
1644487800000|2022-02-10 10:10:00|11748|11746|11758|11756|11762|11760|11742|11740|60067
1644488100000|2022-02-10 10:15:00|11756|11754|11750|11748|11768|11764|11746|11742|37463
1644488400000|2022-02-10 10:20:00|11754|11752|11750|11748|11756|11754|11748|11746|58929
1644488700000|2022-02-10 10:25:00|11752|11750|11758|11756|11760|11758|11750|11748|40688
1644489000000|2022-02-10 10:30:00|11760|11758|11764|11762|11772|11768|11752|11750|26157
1644489300000|2022-02-10 10:35:00|11766|11764|11780|11778|11786|11782|11766|11764|23894
1644489600000|2022-02-10 10:40:00|11778|11776|11776|11774|11782|11778|11772|11770|19276
1644489900000|2022-02-10 10:45:00|11778|11776|11786|11784|11788|11786|11770|11768|16126
1644490200000|2022-02-10 10:50:00|11788|11786|11774|11772|11790|11788|11774|11772|22348
1644490500000|2022-02-10 10:55:00|11776|11774|11784|11782|11784|11782|11768|11764|33760
1644490800000|2022-02-10 11:00:00|11782|11780|11796|11792|11796|11792|11782|11780|19449
1644491100000|2022-02-10 11:05:00|11794|11790|11790|11788|11796|11794|11790|11788|15170
1644491400000|2022-02-10 11:10:00|11792|11790|11804|11800|11804|11802|11788|11786|32408
1644491700000|2022-02-10 11:15:00|11802|11802|11798|11796|11808|11804|11798|11796|15504
1644492000000|2022-02-10 11:20:00|11796|11794|11786|11784|11798|11796|11786|11784|28030
1644492300000|2022-02-10 11:25:00|11788|11786|11796|11794|11798|11796|11786|11784|18779
1644492600000|2022-02-10 11:30:00|11798|11792|11796|11794|11798|11796|11790|11788|12370
1644492900000|2022-02-10 11:35:00|11798|11796|11798|11796|11802|11800|11794|11792|18405
1644493200000|2022-02-10 11:40:00|11796|11794|11806|11804|11810|11806|11796|11794|27524
1644493500000|2022-02-10 11:45:00|11808|11806|11814|11812|11824|11822|11808|11806|46902
1644493800000|2022-02-10 11:50:00|11812|11810|11810|11808|11814|11812|11806|11804|10184
1644494100000|2022-02-10 11:55:00|11812|11810|11810|11808|11814|11812|11810|11808|8458
1644494400000|2022-02-10 12:00:00|11808|11806|11802|11800|11808|11806|11800|11798|25067
1644494700000|2022-02-10 12:05:00|11804|11802|11798|11796|11804|11802|11796|11794|22352
1644495000000|2022-02-10 12:10:00|11796|11794|11808|11806|11814|11812|11796|11794|47318
1644495300000|2022-02-10 12:15:00|11810|11808|11810|11808|11814|11812|11808|11806|11881
1644495600000|2022-02-10 12:20:00|11812|11810|11808|11806|11812|11810|11806|11804|19922
1644495900000|2022-02-10 12:25:00|11810|11808|11812|11810|11812|11810|11808|11806|16866
1644496200000|2022-02-10 12:30:00|11814|11812|11820|11818|11834|11830|11814|11812|22269
1644496500000|2022-02-10 12:35:00|11818|11816|11810|11808|11818|11816|11808|11804|17368
1644496800000|2022-02-10 12:40:00|11812|11810|11810|11808|11814|11812|11808|11806|11512
1644497100000|2022-02-10 12:45:00|11808|11806|11804|11802|11808|11806|11802|11800|23908
1644497400000|2022-02-10 12:50:00|11806|11804|11796|11794|11808|11806|11794|11792|30570
1644497700000|2022-02-10 12:55:00|11794|11792|11806|11804|11806|11804|11792|11790|24139
1644498000000|2022-02-10 13:00:00|11804|11802|11810|11808|11812|11810|11804|11802|22375
1644498300000|2022-02-10 13:05:00|11812|11810|11818|11816|11820|11818|11812|11808|18584
1644498600000|2022-02-10 13:10:00|11820|11818|11820|11818|11822|11820|11814|11812|18216
1644498900000|2022-02-10 13:15:00|11818|11816|11812|11810|11820|11818|11812|11810|11302
1644499200000|2022-02-10 13:20:00|11810|11808|11808|11806|11810|11808|11808|11806|12886
1644499500000|2022-02-10 13:25:00|11806|11804|11804|11800|11806|11804|11796|11792|15087
1644499800000|2022-02-10 13:30:00|11802|11798|11760|11758|11804|11798|11748|11744|76453
1644500100000|2022-02-10 13:35:00|11762|11760|11768|11766|11776|11774|11758|11756|73277
1644500400000|2022-02-10 13:40:00|11766|11764|11742|11740|11770|11768|11742|11740|41259
1644500700000|2022-02-10 13:45:00|11740|11738|11758|11756|11764|11762|11738|11736|39867
1644501000000|2022-02-10 13:50:00|11760|11758|11762|11760|11770|11768|11756|11754|31004
1644501300000|2022-02-10 13:55:00|11764|11762|11776|11774|11778|11774|11762|11760|48009
1644501600000|2022-02-10 14:00:00|11774|11772|11766|11764|11776|11774|11760|11758|16954
1644501900000|2022-02-10 14:05:00|11768|11766|11766|11764|11774|11772|11764|11762|24007
1644502200000|2022-02-10 14:10:00|11768|11766|11766|11764|11770|11768|11762|11760|27370
1644502500000|2022-02-10 14:15:00|11764|11762|11758|11756|11764|11762|11742|11740|130367
1644502800000|2022-02-10 14:20:00|11756|11754|11768|11766|11778|11774|11756|11754|35021
1644503100000|2022-02-10 14:25:00|11770|11768|11774|11772|11776|11772|11764|11762|26623
1644503400000|2022-02-10 14:30:00|11776|11774|11760|11758|11778|11776|11760|11758|54142
1644503700000|2022-02-10 14:35:00|11762|11760|11782|11780|11784|11782|11762|11760|62947
1644504000000|2022-02-10 14:40:00|11784|11782|11794|11792|11800|11798|11784|11782|224322
1644504300000|2022-02-10 14:45:00|11796|11794|11800|11798|11802|11800|11794|11792|48939
1644504600000|2022-02-10 14:50:00|11802|11800|11800|11798|11804|11802|11794|11790|72824
1644504900000|2022-02-10 14:55:00|11802|11800|11804|11802|11812|11810|11796|11794|48677
1644505200000|2022-02-10 15:00:00|11806|11804|11798|11796|11808|11806|11794|11790|45471
1644505500000|2022-02-10 15:05:00|11796|11794|11794|11792|11798|11796|11786|11782|51129
1644505800000|2022-02-10 15:10:00|11796|11794|11794|11792|11804|11802|11794|11792|27095
1644506100000|2022-02-10 15:15:00|11796|11794|11800|11798|11802|11800|11792|11790|39914
1644506400000|2022-02-10 15:20:00|11802|11800|11792|11790|11810|11808|11792|11790|35700
1644506700000|2022-02-10 15:25:00|11790|11788|11796|11794|11800|11798|11790|11788|37216
1644507000000|2022-02-10 15:30:00|11798|11796|11790|11788|11798|11796|11790|11788|35022
1644507300000|2022-02-10 15:35:00|11788|11786|11798|11796|11800|11798|11788|11786|41955
1644507600000|2022-02-10 15:40:00|11796|11794|11792|11790|11800|11798|11782|11780|77859
1644507900000|2022-02-10 15:45:00|11790|11788|11800|11798|11800|11798|11788|11786|34504
1644508200000|2022-02-10 15:50:00|11798|11796|11784|11782|11800|11798|11784|11782|26946
1644508500000|2022-02-10 15:55:00|11786|11784|11782|11780|11786|11784|11782|11780|17720
1644508800000|2022-02-10 16:00:00|11780|11778|11790|11788|11790|11788|11774|11772|29433
1644509100000|2022-02-10 16:05:00|11792|11790|11792|11790|11794|11792|11788|11786|35164
1644509400000|2022-02-10 16:10:00|11790|11788|11784|11782|11798|11796|11782|11780|58938
1644509700000|2022-02-10 16:15:00|11782|11780|11778|11774|11784|11782|11770|11768|38989
1644566400000|2022-02-11 08:00:00|11814|11762|11762|11756|11814|11764|11724|11714|163685
1644566700000|2022-02-11 08:05:00|11764|11758|11762|11756|11770|11768|11752|11744|18497
1644567000000|2022-02-11 08:10:00|11760|11758|11768|11764|11768|11766|11760|11758|22104
1644567300000|2022-02-11 08:15:00|11770|11766|11778|11774|11784|11782|11770|11766|58579
1644567600000|2022-02-11 08:20:00|11776|11772|11780|11778|11784|11782|11766|11762|43195
1644567900000|2022-02-11 08:25:00|11778|11776|11788|11786|11792|11788|11778|11776|26346
1644568200000|2022-02-11 08:30:00|11790|11788|11814|11812|11814|11812|11788|11786|37206
1644568500000|2022-02-11 08:35:00|11816|11814|11806|11802|11828|11826|11806|11802|47337
1644568800000|2022-02-11 08:40:00|11804|11804|11804|11800|11812|11810|11798|11796|26282
1644569100000|2022-02-11 08:45:00|11802|11798|11816|11814|11820|11816|11798|11796|30630
1644569400000|2022-02-11 08:50:00|11814|11812|11830|11828|11838|11836|11814|11810|53792
1644569700000|2022-02-11 08:55:00|11832|11830|11832|11830|11844|11840|11830|11828|24091
1644570000000|2022-02-11 09:00:00|11830|11828|11812|11810|11832|11830|11794|11792|60158
1644570300000|2022-02-11 09:05:00|11810|11808|11830|11828|11830|11828|11806|11802|75178
1644570600000|2022-02-11 09:10:00|11828|11826|11826|11824|11836|11832|11822|11820|31688
1644570900000|2022-02-11 09:15:00|11828|11826|11834|11832|11836|11834|11828|11824|20900
1644571200000|2022-02-11 09:20:00|11832|11830|11826|11824|11838|11834|11826|11824|15707
1644571500000|2022-02-11 09:25:00|11828|11826|11822|11820|11832|11830|11820|11818|20527
1644571800000|2022-02-11 09:30:00|11824|11822|11814|11812|11828|11826|11814|11812|71210
1644572100000|2022-02-11 09:35:00|11812|11810|11822|11820|11826|11824|11804|11802|98807
1644572400000|2022-02-11 09:40:00|11820|11818|11830|11826|11830|11828|11820|11818|47281
1644572700000|2022-02-11 09:45:00|11836|11828|11838|11834|11844|11842|11830|11828|51192
1644573000000|2022-02-11 09:50:00|11836|11836|11828|11826|11838|11836|11824|11822|88683
1644573300000|2022-02-11 09:55:00|11830|11828|11828|11826|11832|11830|11826|11824|81527
1644573600000|2022-02-11 10:00:00|11830|11828|11832|11830|11832|11830|11826|11824|76462
1644573900000|2022-02-11 10:05:00|11834|11832|11832|11830|11836|11834|11830|11828|51820
1644574200000|2022-02-11 10:10:00|11830|11828|11834|11832|11834|11832|11830|11828|20551
1644574500000|2022-02-11 10:15:00|11836|11834|11866|11864|11872|11870|11832|11830|90050
1644574800000|2022-02-11 10:20:00|11864|11862|11854|11852|11866|11862|11854|11852|43069
1644575100000|2022-02-11 10:25:00|11856|11854|11850|11848|11858|11856|11846|11844|72793
1644575400000|2022-02-11 10:30:00|11848|11846|11850|11848|11852|11850|11842|11840|60240
1644575700000|2022-02-11 10:35:00|11848|11846|11846|11844|11850|11848|11842|11840|28760
1644576000000|2022-02-11 10:40:00|11848|11846|11860|11858|11864|11862|11848|11846|47389
1644576300000|2022-02-11 10:45:00|11862|11860|11868|11866|11870|11868|11858|11856|39163
1644576600000|2022-02-11 10:50:00|11870|11864|11874|11872|11878|11876|11870|11864|61541
1644576900000|2022-02-11 10:55:00|11876|11874|11876|11874|11878|11876|11872|11870|12469
1644577200000|2022-02-11 11:00:00|11874|11872|11860|11858|11874|11872|11860|11858|23881
1644577500000|2022-02-11 11:05:00|11858|11856|11858|11856|11860|11858|11854|11852|56001
1644577800000|2022-02-11 11:10:00|11860|11858|11864|11862|11868|11866|11858|11856|20832
1644578100000|2022-02-11 11:15:00|11866|11864|11868|11866|11870|11868|11860|11858|26816
1644578400000|2022-02-11 11:20:00|11870|11868|11860|11858|11870|11868|11860|11856|32336
1644578700000|2022-02-11 11:25:00|11858|11856|11866|11864|11866|11864|11852|11850|31856
1644579000000|2022-02-11 11:30:00|11868|11866|11864|11862|11870|11868|11860|11858|30604
1644579300000|2022-02-11 11:35:00|11862|11860|11868|11866|11868|11866|11852|11850|31085
1644579600000|2022-02-11 11:40:00|11870|11868|11868|11866|11872|11870|11868|11866|12188
1644579900000|2022-02-11 11:45:00|11866|11864|11868|11866|11870|11868|11864|11862|12122
1644580200000|2022-02-11 11:50:00|11870|11868|11876|11874|11878|11876|11870|11868|19424
1644580500000|2022-02-11 11:55:00|11878|11876|11888|11886|11890|11888|11876|11874|53104
1644580800000|2022-02-11 12:00:00|11886|11884|11894|11892|11898|11896|11876|11874|50068
1644581100000|2022-02-11 12:05:00|11896|11894|11892|11890|11900|11898|11892|11888|68319
1644581400000|2022-02-11 12:10:00|11894|11892|11896|11894|11900|11898|11892|11890|18941
1644581700000|2022-02-11 12:15:00|11898|11896|11896|11894|11900|11898|11896|11894|18562
1644582000000|2022-02-11 12:20:00|11894|11892|11894|11892|11896|11894|11888|11886|19785
1644582300000|2022-02-11 12:25:00|11896|11894|11900|11898|11908|11904|11896|11894|43774
1644582600000|2022-02-11 12:30:00|11898|11896|11900|11898|11900|11898|11896|11894|31079
1644582900000|2022-02-11 12:35:00|11898|11896|11896|11894|11900|11898|11896|11894|10802
1644583200000|2022-02-11 12:40:00|11898|11896|11900|11898|11900|11898|11898|11896|7370
1644583500000|2022-02-11 12:45:00|11898|11896|11904|11902|11904|11902|11898|11896|36746
1644583800000|2022-02-11 12:50:00|11902|11900|11902|11900|11904|11902|11898|11896|14100
1644584100000|2022-02-11 12:55:00|11900|11898|11904|11902|11906|11904|11900|11898|18250
1644584400000|2022-02-11 13:00:00|11902|11900|11900|11898|11906|11904|11900|11898|26292
1644584700000|2022-02-11 13:05:00|11902|11900|11904|11902|11906|11904|11902|11900|26259
1644585000000|2022-02-11 13:10:00|11902|11900|11922|11920|11930|11926|11902|11900|111204
1644585300000|2022-02-11 13:15:00|11920|11918|11920|11918|11922|11920|11920|11918|16580
1644585600000|2022-02-11 13:20:00|11922|11920|11930|11928|11936|11932|11922|11920|32884
1644585900000|2022-02-11 13:25:00|11928|11926|11932|11930|11932|11930|11928|11926|10429
1644586200000|2022-02-11 13:30:00|11934|11932|11940|11938|11940|11938|11932|11930|13453
1644586500000|2022-02-11 13:35:00|11938|11936|11944|11942|11958|11956|11938|11936|68543
1644586800000|2022-02-11 13:40:00|11946|11944|11946|11944|11954|11952|11936|11934|49860
1644587100000|2022-02-11 13:45:00|11948|11946|11950|11948|11950|11948|11944|11942|14368
1644587400000|2022-02-11 13:50:00|11952|11950|11958|11956|11960|11958|11950|11948|45821
1644587700000|2022-02-11 13:55:00|11956|11954|11942|11940|11960|11958|11942|11940|22558
1644588000000|2022-02-11 14:00:00|11944|11938|11958|11956|11958|11956|11944|11938|21234
1644588300000|2022-02-11 14:05:00|11956|11954|11958|11956|11958|11956|11952|11950|28697
1644588600000|2022-02-11 14:10:00|11956|11954|11960|11958|11966|11964|11952|11950|39283
1644588900000|2022-02-11 14:15:00|11958|11956|11960|11958|11962|11960|11956|11954|30167
1644589200000|2022-02-11 14:20:00|11962|11960|11964|11962|11966|11964|11960|11958|56178
1644589500000|2022-02-11 14:25:00|11962|11960|11966|11964|11968|11966|11958|11956|32212
1644589800000|2022-02-11 14:30:00|11964|11962|11984|11980|11988|11986|11962|11960|78638
1644590100000|2022-02-11 14:35:00|11982|11982|11976|11974|11994|11992|11976|11974|63673
1644590400000|2022-02-11 14:40:00|11974|11972|11976|11974|11978|11976|11970|11968|69911
1644590700000|2022-02-11 14:45:00|11978|11976|11992|11990|11992|11990|11976|11974|55224
1644591000000|2022-02-11 14:50:00|11990|11988|11976|11974|11992|11990|11970|11968|43897
1644591300000|2022-02-11 14:55:00|11978|11976|11986|11982|11988|11986|11970|11966|74410
1644591600000|2022-02-11 15:00:00|11984|11984|11950|11948|11986|11984|11944|11942|77387
1644591900000|2022-02-11 15:05:00|11952|11950|11964|11962|11970|11968|11950|11948|63179
1644592200000|2022-02-11 15:10:00|11962|11960|11964|11962|11968|11966|11960|11958|30904
1644592500000|2022-02-11 15:15:00|11962|11960|11964|11962|11964|11962|11960|11958|61655
1644592800000|2022-02-11 15:20:00|11962|11960|11954|11952|11964|11962|11952|11950|50357
1644593100000|2022-02-11 15:25:00|11952|11950|11956|11952|11966|11964|11952|11948|47103
1644593400000|2022-02-11 15:30:00|11954|11954|11952|11950|11958|11956|11944|11942|55852
1644593700000|2022-02-11 15:35:00|11950|11948|11950|11948|11952|11950|11946|11942|37813
1644594000000|2022-02-11 15:40:00|11948|11946|11958|11956|11960|11958|11948|11946|52402
1644594300000|2022-02-11 15:45:00|11956|11954|11952|11950|11956|11954|11946|11944|34729
1644594600000|2022-02-11 15:50:00|11950|11948|11946|11944|11952|11950|11944|11942|38172
1644594900000|2022-02-11 15:55:00|11944|11942|11940|11938|11950|11948|11940|11938|40201
1644595200000|2022-02-11 16:00:00|11942|11940|11956|11952|11956|11954|11940|11938|48877
1644595500000|2022-02-11 16:05:00|11954|11950|11944|11942|11954|11952|11942|11940|52569
1644595800000|2022-02-11 16:10:00|11942|11940|11942|11940|11946|11944|11938|11936|58224
1644596100000|2022-02-11 16:15:00|11940|11938|11936|11932|11946|11944|11932|11930|55023
1644825600000|2022-02-14 08:00:00|11846|11800|11830|11824|11850|11838|11806|11800|80492
1644825900000|2022-02-14 08:05:00|11832|11826|11858|11856|11866|11862|11820|11814|42093
1644826200000|2022-02-14 08:10:00|11856|11854|11854|11850|11860|11858|11832|11828|40895
1644826500000|2022-02-14 08:15:00|11852|11852|11844|11840|11854|11852|11836|11834|47018
1644826800000|2022-02-14 08:20:00|11842|11838|11836|11834|11844|11842|11832|11828|64514
1644827100000|2022-02-14 08:25:00|11838|11836|11806|11804|11838|11836|11792|11788|75126
1644827400000|2022-02-14 08:30:00|11808|11806|11806|11804|11820|11818|11794|11790|37329
1644827700000|2022-02-14 08:35:00|11804|11802|11778|11776|11810|11808|11766|11764|100032
1644828000000|2022-02-14 08:40:00|11780|11778|11778|11776|11800|11798|11770|11768|63625
1644828300000|2022-02-14 08:45:00|11780|11778|11758|11756|11796|11794|11758|11756|66001
1644828600000|2022-02-14 08:50:00|11760|11754|11754|11752|11766|11764|11748|11744|53493
1644828900000|2022-02-14 08:55:00|11756|11754|11748|11746|11766|11764|11744|11742|39212
1644829200000|2022-02-14 09:00:00|11746|11744|11740|11738|11746|11744|11728|11726|63340
1644829500000|2022-02-14 09:05:00|11738|11736|11732|11730|11742|11740|11724|11722|59037
1644829800000|2022-02-14 09:10:00|11730|11728|11738|11736|11742|11738|11722|11720|32382
1644830100000|2022-02-14 09:15:00|11740|11738|11738|11736|11756|11754|11738|11734|39832
1644830400000|2022-02-14 09:20:00|11736|11734|11750|11746|11754|11752|11734|11732|28309
1644830700000|2022-02-14 09:25:00|11752|11748|11764|11762|11766|11762|11746|11744|26639
1644831000000|2022-02-14 09:30:00|11762|11760|11788|11786|11794|11790|11762|11760|59943
1644831300000|2022-02-14 09:35:00|11790|11788|11766|11764|11796|11794|11766|11764|19597
1644831600000|2022-02-14 09:40:00|11768|11762|11760|11758|11774|11770|11760|11756|19055
1644831900000|2022-02-14 09:45:00|11762|11760|11786|11782|11786|11784|11760|11758|34518
1644832200000|2022-02-14 09:50:00|11788|11784|11790|11788|11796|11794|11778|11776|34572
1644832500000|2022-02-14 09:55:00|11792|11790|11774|11770|11792|11790|11768|11766|32006
1644832800000|2022-02-14 10:00:00|11772|11768|11782|11780|11784|11782|11770|11768|40730
1644833100000|2022-02-14 10:05:00|11784|11782|11802|11800|11802|11800|11782|11780|44509
1644833400000|2022-02-14 10:10:00|11804|11798|11822|11820|11830|11828|11802|11798|39382
1644833700000|2022-02-14 10:15:00|11820|11818|11812|11810|11824|11822|11810|11808|41229
1644834000000|2022-02-14 10:20:00|11810|11808|11826|11824|11828|11826|11804|11800|54013
1644834300000|2022-02-14 10:25:00|11828|11826|11802|11798|11828|11826|11800|11798|29168
1644834600000|2022-02-14 10:30:00|11804|11800|11802|11800|11806|11804|11798|11796|31724
1644834900000|2022-02-14 10:35:00|11800|11798|11812|11808|11816|11814|11798|11796|24421
1644835200000|2022-02-14 10:40:00|11810|11810|11798|11796|11814|11812|11798|11796|29022
1644835500000|2022-02-14 10:45:00|11796|11794|11800|11798|11806|11802|11788|11786|15674
1644835800000|2022-02-14 10:50:00|11802|11800|11796|11794|11810|11806|11796|11794|17107
1644836100000|2022-02-14 10:55:00|11798|11796|11794|11792|11812|11810|11792|11790|60011
1644836400000|2022-02-14 11:00:00|11792|11790|11792|11790|11792|11790|11784|11782|19679
1644836700000|2022-02-14 11:05:00|11790|11788|11792|11790|11792|11790|11784|11782|23841
1644837000000|2022-02-14 11:10:00|11790|11788|11794|11792|11800|11798|11788|11786|34375
1644837300000|2022-02-14 11:15:00|11792|11790|11788|11786|11796|11794|11788|11786|8283
1644837600000|2022-02-14 11:20:00|11786|11784|11794|11792|11796|11794|11786|11784|26453
1644837900000|2022-02-14 11:25:00|11796|11794|11790|11788|11802|11800|11788|11786|30408
1644838200000|2022-02-14 11:30:00|11792|11790|11792|11788|11794|11792|11782|11780|30082
1644838500000|2022-02-14 11:35:00|11790|11790|11778|11776|11792|11790|11774|11770|33214
1644838800000|2022-02-14 11:40:00|11776|11774|11784|11782|11788|11786|11772|11770|30755
1644839100000|2022-02-14 11:45:00|11782|11780|11794|11792|11796|11794|11782|11780|35504
1644839400000|2022-02-14 11:50:00|11792|11790|11798|11796|11800|11798|11792|11790|36535
1644839700000|2022-02-14 11:55:00|11800|11798|11798|11796|11800|11798|11794|11792|41985
1644840000000|2022-02-14 12:00:00|11800|11798|11798|11796|11802|11800|11788|11784|35700
1644840300000|2022-02-14 12:05:00|11796|11794|11792|11790|11800|11798|11790|11788|16527
1644840600000|2022-02-14 12:10:00|11794|11792|11790|11788|11800|11798|11790|11788|44380
1644840900000|2022-02-14 12:15:00|11788|11786|11796|11794|11800|11798|11788|11786|23543
1644841200000|2022-02-14 12:20:00|11794|11792|11794|11792|11798|11796|11786|11784|43138
1644841500000|2022-02-14 12:25:00|11796|11794|11804|11802|11804|11802|11794|11792|30833
1644841800000|2022-02-14 12:30:00|11802|11800|11796|11794|11804|11802|11796|11794|15651
1644842100000|2022-02-14 12:35:00|11794|11792|11810|11808|11810|11808|11788|11786|32345
1644842400000|2022-02-14 12:40:00|11806|11804|11812|11808|11812|11810|11802|11800|30524
1644842700000|2022-02-14 12:45:00|11810|11810|11806|11804|11820|11818|11804|11802|53238
1644843000000|2022-02-14 12:50:00|11804|11802|11792|11790|11810|11808|11790|11788|20389
1644843300000|2022-02-14 12:55:00|11794|11792|11788|11786|11804|11800|11788|11786|23793
1644843600000|2022-02-14 13:00:00|11790|11788|11802|11800|11808|11806|11786|11784|40991
1644843900000|2022-02-14 13:05:00|11800|11798|11804|11802|11804|11802|11798|11796|15533
1644844200000|2022-02-14 13:10:00|11802|11800|11798|11796|11804|11800|11794|11792|24273
1644844500000|2022-02-14 13:15:00|11800|11798|11800|11798|11800|11798|11792|11790|9970
1644844800000|2022-02-14 13:20:00|11798|11796|11798|11796|11802|11800|11794|11792|21499
1644845100000|2022-02-14 13:25:00|11796|11794|11788|11786|11796|11794|11786|11784|7810
1644845400000|2022-02-14 13:30:00|11790|11784|11800|11798|11806|11804|11790|11784|32497
1644845700000|2022-02-14 13:35:00|11802|11800|11806|11804|11810|11808|11800|11798|17530
1644846000000|2022-02-14 13:40:00|11804|11802|11784|11782|11804|11802|11784|11782|10254
1644846300000|2022-02-14 13:45:00|11782|11780|11784|11782|11792|11790|11782|11780|24835
1644846600000|2022-02-14 13:50:00|11786|11784|11790|11788|11792|11790|11786|11782|9800
1644846900000|2022-02-14 13:55:00|11788|11786|11786|11784|11792|11790|11784|11782|13787
1644847200000|2022-02-14 14:00:00|11784|11782|11784|11782|11786|11784|11776|11772|19358
1644847500000|2022-02-14 14:05:00|11782|11780|11788|11786|11792|11790|11782|11780|16295
1644847800000|2022-02-14 14:10:00|11790|11788|11798|11796|11800|11798|11788|11786|16968
1644848100000|2022-02-14 14:15:00|11796|11794|11782|11780|11800|11798|11782|11780|20428
1644848400000|2022-02-14 14:20:00|11784|11782|11788|11786|11792|11790|11782|11780|18675
1644848700000|2022-02-14 14:25:00|11786|11784|11778|11776|11788|11786|11778|11776|20561
1644849000000|2022-02-14 14:30:00|11780|11778|11772|11770|11790|11788|11768|11766|35394
1644849300000|2022-02-14 14:35:00|11774|11772|11792|11790|11792|11790|11762|11760|66555
1644849600000|2022-02-14 14:40:00|11794|11792|11790|11788|11800|11796|11786|11784|30518
1644849900000|2022-02-14 14:45:00|11788|11786|11790|11788|11792|11790|11770|11768|39901
1644850200000|2022-02-14 14:50:00|11788|11786|11802|11800|11802|11800|11782|11780|31748
1644850500000|2022-02-14 14:55:00|11804|11802|11790|11788|11804|11802|11784|11780|32943
1644850800000|2022-02-14 15:00:00|11788|11786|11770|11768|11794|11792|11766|11764|43743
1644851100000|2022-02-14 15:05:00|11772|11766|11794|11792|11798|11796|11768|11766|37213
1644851400000|2022-02-14 15:10:00|11796|11794|11788|11784|11806|11804|11788|11784|20609
1644851700000|2022-02-14 15:15:00|11790|11786|11772|11770|11794|11792|11770|11766|29811
1644852000000|2022-02-14 15:20:00|11770|11768|11780|11778|11786|11784|11766|11764|39619
1644852300000|2022-02-14 15:25:00|11782|11780|11788|11786|11798|11794|11776|11774|32278
1644852600000|2022-02-14 15:30:00|11790|11788|11784|11782|11792|11790|11774|11772|56128
1644852900000|2022-02-14 15:35:00|11786|11784|11784|11780|11790|11786|11780|11778|19682
1644853200000|2022-02-14 15:40:00|11782|11778|11780|11778|11784|11782|11774|11772|22704
1644853500000|2022-02-14 15:45:00|11778|11776|11772|11770|11784|11782|11768|11766|24494
1644853800000|2022-02-14 15:50:00|11774|11772|11764|11762|11776|11774|11764|11762|13175
1644854100000|2022-02-14 15:55:00|11762|11760|11758|11756|11766|11764|11756|11752|20555
1644854400000|2022-02-14 16:00:00|11760|11758|11760|11758|11762|11760|11754|11752|27995
1644854700000|2022-02-14 16:05:00|11762|11760|11756|11754|11766|11764|11756|11754|22603
1644855000000|2022-02-14 16:10:00|11758|11756|11742|11740|11758|11756|11742|11740|48090
1644855300000|2022-02-14 16:15:00|11744|11742|11760|11756|11760|11758|11742|11740|28138
1644912000000|2022-02-15 08:00:00|11766|11738|11808|11802|11808|11802|11750|11732|29117
1644912300000|2022-02-15 08:05:00|11810|11800|11824|11820|11824|11820|11798|11794|56347
1644912600000|2022-02-15 08:10:00|11826|11818|11864|11862|11866|11864|11814|11812|76208
1644912900000|2022-02-15 08:15:00|11866|11864|11916|11912|11918|11914|11850|11846|122635
1644913200000|2022-02-15 08:20:00|11914|11910|11914|11910|11928|11924|11898|11896|78623
1644913500000|2022-02-15 08:25:00|11912|11908|11902|11900|11914|11908|11890|11886|24851
1644913800000|2022-02-15 08:30:00|11904|11902|11926|11924|11928|11926|11902|11900|57335
1644914100000|2022-02-15 08:35:00|11924|11922|11894|11892|11926|11924|11890|11888|24034
1644914400000|2022-02-15 08:40:00|11896|11894|11890|11886|11908|11906|11890|11886|30958
1644914700000|2022-02-15 08:45:00|11888|11884|11884|11882|11900|11898|11880|11878|27377
1644915000000|2022-02-15 08:50:00|11882|11880|11872|11870|11884|11880|11866|11862|62853
1644915300000|2022-02-15 08:55:00|11870|11868|11872|11868|11874|11872|11858|11856|19892
1644915600000|2022-02-15 09:00:00|11870|11870|11868|11866|11876|11872|11856|11852|26181
1644915900000|2022-02-15 09:05:00|11870|11868|11880|11876|11880|11876|11858|11856|122511
1644916200000|2022-02-15 09:10:00|11878|11874|11870|11866|11880|11876|11856|11854|26297
1644916500000|2022-02-15 09:15:00|11872|11868|11864|11860|11876|11874|11864|11860|22984
1644916800000|2022-02-15 09:20:00|11866|11862|11850|11846|11866|11864|11848|11846|32042
1644917100000|2022-02-15 09:25:00|11848|11844|11854|11852|11858|11854|11838|11834|28110
1644917400000|2022-02-15 09:30:00|11856|11854|11860|11858|11862|11860|11850|11846|25443
1644917700000|2022-02-15 09:35:00|11862|11860|11856|11854|11866|11864|11852|11850|25273
1644918000000|2022-02-15 09:40:00|11858|11856|11856|11854|11862|11858|11840|11838|33735
1644918300000|2022-02-15 09:45:00|11858|11856|11862|11860|11864|11862|11854|11852|31786
1644918600000|2022-02-15 09:50:00|11860|11858|11854|11852|11860|11858|11850|11846|17660
1644918900000|2022-02-15 09:55:00|11852|11850|11846|11844|11858|11854|11842|11838|32118
1644919200000|2022-02-15 10:00:00|11848|11846|11842|11840|11850|11846|11838|11836|17594
1644919500000|2022-02-15 10:05:00|11840|11838|11832|11830|11844|11842|11832|11830|22127
1644919800000|2022-02-15 10:10:00|11830|11828|11824|11822|11832|11828|11824|11822|24980
1644920100000|2022-02-15 10:15:00|11826|11824|11812|11810|11830|11828|11812|11810|30874
1644920400000|2022-02-15 10:20:00|11814|11812|11794|11792|11820|11818|11792|11790|59477
1644920700000|2022-02-15 10:25:00|11796|11794|11818|11816|11820|11818|11788|11784|23354
1644921000000|2022-02-15 10:30:00|11816|11814|11816|11814|11820|11818|11810|11808|29191
1644921300000|2022-02-15 10:35:00|11818|11816|11802|11800|11822|11820|11802|11800|27264
1644921600000|2022-02-15 10:40:00|11804|11802|11816|11814|11828|11824|11802|11800|49567
1644921900000|2022-02-15 10:45:00|11814|11812|11818|11816|11820|11818|11814|11812|19105
1644922200000|2022-02-15 10:50:00|11816|11814|11822|11820|11824|11822|11814|11812|9418
1644922500000|2022-02-15 10:55:00|11820|11818|11824|11820|11828|11826|11816|11814|10734
1644922800000|2022-02-15 11:00:00|11822|11818|11828|11826|11830|11828|11820|11818|14630
1644923100000|2022-02-15 11:05:00|11826|11824|11822|11820|11828|11826|11818|11816|16889
1644923400000|2022-02-15 11:10:00|11824|11822|11822|11820|11830|11828|11820|11818|19814
1644923700000|2022-02-15 11:15:00|11820|11818|11808|11806|11820|11818|11804|11802|14172
1644924000000|2022-02-15 11:20:00|11810|11808|11804|11802|11810|11808|11804|11802|17790
1644924300000|2022-02-15 11:25:00|11806|11804|11802|11800|11806|11804|11798|11796|25635
1644924600000|2022-02-15 11:30:00|11800|11798|11806|11804|11810|11806|11800|11798|16728
1644924900000|2022-02-15 11:35:00|11808|11806|11808|11806|11812|11810|11806|11804|24228
1644925200000|2022-02-15 11:40:00|11810|11808|11806|11804|11812|11810|11800|11798|9771
1644925500000|2022-02-15 11:45:00|11808|11806|11804|11802|11810|11808|11804|11802|11833
1644925800000|2022-02-15 11:50:00|11806|11804|11808|11806|11812|11810|11806|11804|9187
1644926100000|2022-02-15 11:55:00|11810|11808|11812|11810|11814|11812|11810|11808|16141
1644926400000|2022-02-15 12:00:00|11814|11812|11824|11822|11824|11822|11798|11796|27374
1644926700000|2022-02-15 12:05:00|11826|11824|11824|11820|11826|11824|11818|11816|14486
1644927000000|2022-02-15 12:10:00|11822|11822|11842|11840|11850|11846|11822|11820|46495
1644927300000|2022-02-15 12:15:00|11844|11842|11840|11836|11844|11842|11838|11836|4095
1644927600000|2022-02-15 12:20:00|11842|11838|11840|11836|11842|11840|11836|11834|12570
1644927900000|2022-02-15 12:25:00|11838|11838|11838|11836|11844|11842|11836|11834|18677
1644928200000|2022-02-15 12:30:00|11836|11834|11826|11824|11838|11834|11818|11816|17526
1644928500000|2022-02-15 12:35:00|11828|11826|11824|11822|11832|11828|11822|11820|18380
1644928800000|2022-02-15 12:40:00|11822|11820|11830|11828|11832|11828|11816|11814|17398
1644929100000|2022-02-15 12:45:00|11828|11826|11830|11826|11844|11842|11828|11826|12773
1644929400000|2022-02-15 12:50:00|11828|11828|11834|11830|11838|11834|11826|11824|17490
1644929700000|2022-02-15 12:55:00|11836|11832|11832|11828|11838|11836|11830|11828|5177
1644930000000|2022-02-15 13:00:00|11830|11830|11834|11832|11834|11832|11826|11824|16048
1644930300000|2022-02-15 13:05:00|11832|11830|11834|11830|11836|11832|11822|11820|21733
1644930600000|2022-02-15 13:10:00|11832|11828|11838|11836|11844|11842|11832|11828|15382
1644930900000|2022-02-15 13:15:00|11840|11838|11842|11840|11846|11844|11838|11836|13259
1644931200000|2022-02-15 13:20:00|11840|11838|11838|11836|11842|11840|11838|11836|7978
1644931500000|2022-02-15 13:25:00|11840|11834|11826|11822|11840|11834|11824|11820|11356
1644931800000|2022-02-15 13:30:00|11824|11820|11822|11820|11826|11824|11814|11810|22048
1644932100000|2022-02-15 13:35:00|11820|11818|11828|11826|11832|11830|11820|11818|40846
1644932400000|2022-02-15 13:40:00|11826|11824|11832|11830|11838|11834|11826|11824|23005
1644932700000|2022-02-15 13:45:00|11830|11828|11818|11816|11832|11830|11814|11812|14114
1644933000000|2022-02-15 13:50:00|11820|11818|11820|11818|11830|11828|11818|11816|11932
1644933300000|2022-02-15 13:55:00|11818|11816|11814|11812|11818|11818|11810|11808|20339
1644933600000|2022-02-15 14:00:00|11812|11810|11812|11810|11816|11814|11810|11808|11318
1644933900000|2022-02-15 14:05:00|11810|11808|11808|11806|11812|11808|11806|11804|18667
1644934200000|2022-02-15 14:10:00|11806|11804|11798|11796|11806|11804|11792|11790|35926
1644934500000|2022-02-15 14:15:00|11800|11798|11810|11806|11814|11810|11798|11794|14683
1644934800000|2022-02-15 14:20:00|11808|11804|11800|11798|11808|11806|11800|11796|18017
1644935100000|2022-02-15 14:25:00|11802|11800|11800|11798|11804|11802|11798|11796|21559
1644935400000|2022-02-15 14:30:00|11802|11800|11806|11802|11810|11808|11794|11792|32864
1644935700000|2022-02-15 14:35:00|11804|11804|11808|11806|11814|11810|11800|11798|19701
1644936000000|2022-02-15 14:40:00|11810|11808|11826|11822|11826|11822|11800|11798|49433
1644936300000|2022-02-15 14:45:00|11828|11824|11814|11812|11830|11826|11812|11810|32780
1644936600000|2022-02-15 14:50:00|11816|11814|11818|11816|11826|11824|11812|11810|39632
1644936900000|2022-02-15 14:55:00|11820|11818|11824|11822|11830|11828|11820|11818|23333
1644937200000|2022-02-15 15:00:00|11826|11824|11828|11826|11836|11834|11824|11822|50837
1644937500000|2022-02-15 15:05:00|11826|11824|11816|11814|11838|11836|11816|11814|23756
1644937800000|2022-02-15 15:10:00|11814|11812|11814|11812|11820|11818|11802|11800|33535
1644938100000|2022-02-15 15:15:00|11816|11814|11808|11806|11828|11824|11806|11804|43412
1644938400000|2022-02-15 15:20:00|11806|11804|11810|11808|11816|11814|11804|11802|24138
1644938700000|2022-02-15 15:25:00|11812|11810|11814|11812|11820|11816|11810|11808|96109
1644939000000|2022-02-15 15:30:00|11816|11814|11808|11806|11820|11818|11808|11806|54910
1644939300000|2022-02-15 15:35:00|11806|11804|11800|11798|11806|11804|11798|11796|23206
1644939600000|2022-02-15 15:40:00|11802|11800|11806|11804|11808|11806|11800|11798|21168
1644939900000|2022-02-15 15:45:00|11804|11802|11810|11808|11812|11810|11800|11798|15824
1644940200000|2022-02-15 15:50:00|11812|11810|11808|11806|11816|11814|11808|11806|18137
1644940500000|2022-02-15 15:55:00|11806|11804|11790|11788|11810|11808|11790|11788|47462
1644940800000|2022-02-15 16:00:00|11792|11790|11802|11800|11806|11804|11790|11788|29779
1644941100000|2022-02-15 16:05:00|11806|11802|11804|11802|11816|11812|11802|11798|23164
1644941400000|2022-02-15 16:10:00|11802|11800|11790|11788|11804|11802|11786|11784|32560
1644941700000|2022-02-15 16:15:00|11788|11786|11790|11786|11798|11796|11786|11782|52367
1644998400000|2022-02-16 08:00:00|11812|11700|11810|11806|11900|11830|11808|11700|87148
1644998700000|2022-02-16 08:05:00|11808|11808|11808|11804|11824|11818|11796|11794|32345
1644999000000|2022-02-16 08:10:00|11810|11806|11840|11834|11854|11848|11808|11804|38416
1644999300000|2022-02-16 08:15:00|11842|11836|11858|11856|11870|11866|11842|11834|31516
1644999600000|2022-02-16 08:20:00|11860|11858|11848|11846|11864|11860|11848|11846|19317
1644999900000|2022-02-16 08:25:00|11846|11844|11836|11834|11848|11846|11836|11834|13628
1645000200000|2022-02-16 08:30:00|11834|11832|11840|11838|11840|11838|11830|11826|28097
1645000500000|2022-02-16 08:35:00|11842|11840|11852|11850|11854|11852|11842|11840|34608
1645000800000|2022-02-16 08:40:00|11850|11848|11840|11838|11862|11860|11840|11836|51728
1645001100000|2022-02-16 08:45:00|11842|11840|11832|11828|11846|11844|11828|11826|61994
1645001400000|2022-02-16 08:50:00|11830|11830|11828|11824|11836|11834|11824|11822|35268
1645001700000|2022-02-16 08:55:00|11830|11826|11858|11854|11862|11858|11814|11812|51171
1645002000000|2022-02-16 09:00:00|11860|11856|11836|11834|11860|11856|11836|11834|17541
1645002300000|2022-02-16 09:05:00|11834|11832|11812|11808|11834|11832|11808|11806|18263
1645002600000|2022-02-16 09:10:00|11810|11810|11812|11810|11818|11816|11810|11808|34267
1645002900000|2022-02-16 09:15:00|11814|11808|11818|11816|11826|11824|11814|11808|49919
1645003200000|2022-02-16 09:20:00|11820|11818|11822|11820|11826|11824|11812|11810|54166
1645003500000|2022-02-16 09:25:00|11824|11822|11816|11812|11824|11822|11810|11808|9276
1645003800000|2022-02-16 09:30:00|11814|11810|11814|11810|11826|11822|11812|11810|11305
1645004100000|2022-02-16 09:35:00|11812|11808|11810|11806|11820|11816|11804|11800|22360
1645004400000|2022-02-16 09:40:00|11808|11808|11814|11812|11820|11818|11808|11806|21446
1645004700000|2022-02-16 09:45:00|11812|11810|11812|11810|11816|11812|11804|11802|29212
1645005000000|2022-02-16 09:50:00|11814|11812|11808|11806|11822|11818|11808|11806|45987
1645005300000|2022-02-16 09:55:00|11810|11808|11806|11804|11818|11816|11806|11804|28368
1645005600000|2022-02-16 10:00:00|11804|11802|11802|11800|11806|11804|11796|11794|39046
1645005900000|2022-02-16 10:05:00|11804|11802|11806|11804|11812|11808|11800|11798|58771
1645006200000|2022-02-16 10:10:00|11804|11802|11814|11812|11814|11812|11804|11802|27471
1645006500000|2022-02-16 10:15:00|11812|11810|11800|11798|11814|11812|11800|11798|10079
1645006800000|2022-02-16 10:20:00|11798|11796|11796|11792|11804|11802|11792|11790|42397
1645007100000|2022-02-16 10:25:00|11798|11794|11806|11804|11806|11804|11794|11792|28435
1645007400000|2022-02-16 10:30:00|11804|11802|11804|11800|11808|11806|11802|11800|14758
1645007700000|2022-02-16 10:35:00|11802|11802|11808|11804|11812|11810|11802|11800|14057
1645008000000|2022-02-16 10:40:00|11806|11806|11812|11810|11812|11810|11804|11802|28172
1645008300000|2022-02-16 10:45:00|11814|11812|11816|11814|11818|11816|11814|11810|21601
1645008600000|2022-02-16 10:50:00|11814|11812|11808|11804|11818|11816|11808|11804|9076
1645008900000|2022-02-16 10:55:00|11810|11806|11810|11808|11812|11810|11806|11804|9629
1645009200000|2022-02-16 11:00:00|11812|11810|11818|11816|11820|11818|11808|11806|37669
1645009500000|2022-02-16 11:05:00|11820|11818|11824|11822|11826|11824|11820|11818|18454
1645009800000|2022-02-16 11:10:00|11826|11824|11828|11826|11828|11826|11820|11818|16536
1645010100000|2022-02-16 11:15:00|11830|11828|11834|11832|11834|11832|11826|11824|23032
1645010400000|2022-02-16 11:20:00|11836|11834|11818|11816|11836|11834|11816|11814|23559
1645010700000|2022-02-16 11:25:00|11820|11818|11828|11826|11830|11828|11816|11814|27081
1645011000000|2022-02-16 11:30:00|11826|11824|11818|11816|11826|11824|11818|11816|16943
1645011300000|2022-02-16 11:35:00|11820|11818|11820|11816|11822|11820|11814|11810|8221
1645011600000|2022-02-16 11:40:00|11818|11818|11820|11818|11822|11820|11816|11814|11670
1645011900000|2022-02-16 11:45:00|11818|11816|11816|11814|11818|11816|11810|11808|8657
1645012200000|2022-02-16 11:50:00|11814|11812|11818|11814|11818|11816|11812|11810|16259
1645012500000|2022-02-16 11:55:00|11816|11816|11808|11806|11822|11820|11808|11806|28823
1645012800000|2022-02-16 12:00:00|11810|11808|11810|11808|11816|11814|11810|11808|52237
1645013100000|2022-02-16 12:05:00|11808|11806|11808|11806|11812|11810|11804|11802|28497
1645013400000|2022-02-16 12:10:00|11806|11804|11806|11804|11810|11808|11802|11800|19464
1645013700000|2022-02-16 12:15:00|11808|11806|11806|11804|11812|11810|11804|11802|16406
1645014000000|2022-02-16 12:20:00|11808|11802|11810|11808|11816|11814|11808|11802|19959
1645014300000|2022-02-16 12:25:00|11812|11810|11816|11814|11820|11818|11812|11810|30027
1645014600000|2022-02-16 12:30:00|11814|11812|11804|11802|11814|11812|11802|11800|19923
1645014900000|2022-02-16 12:35:00|11802|11800|11796|11794|11806|11804|11794|11792|35985
1645015200000|2022-02-16 12:40:00|11794|11792|11802|11800|11810|11806|11794|11792|21239
1645015500000|2022-02-16 12:45:00|11804|11802|11800|11798|11808|11806|11800|11798|19815
1645015800000|2022-02-16 12:50:00|11802|11800|11800|11798|11804|11802|11798|11796|24333
1645016100000|2022-02-16 12:55:00|11798|11796|11798|11796|11804|11802|11796|11794|19378
1645016400000|2022-02-16 13:00:00|11796|11794|11788|11786|11796|11796|11784|11782|27580
1645016700000|2022-02-16 13:05:00|11790|11788|11768|11766|11790|11788|11764|11762|64013
1645017000000|2022-02-16 13:10:00|11766|11764|11766|11764|11774|11772|11766|11764|16727
1645017300000|2022-02-16 13:15:00|11764|11762|11760|11758|11766|11764|11756|11754|21027
1645017600000|2022-02-16 13:20:00|11758|11756|11768|11766|11770|11768|11758|11756|60232
1645017900000|2022-02-16 13:25:00|11770|11768|11768|11766|11776|11774|11766|11764|26962
1645018200000|2022-02-16 13:30:00|11766|11764|11758|11756|11766|11764|11756|11754|31687
1645018500000|2022-02-16 13:35:00|11760|11758|11758|11756|11768|11766|11758|11756|59840
1645018800000|2022-02-16 13:40:00|11760|11758|11758|11756|11766|11764|11758|11756|31938
1645019100000|2022-02-16 13:45:00|11760|11758|11758|11756|11762|11760|11756|11754|26256
1645019400000|2022-02-16 13:50:00|11756|11754|11758|11754|11762|11758|11744|11742|54244
1645019700000|2022-02-16 13:55:00|11756|11756|11758|11756|11764|11762|11754|11752|25778
1645020000000|2022-02-16 14:00:00|11756|11754|11752|11750|11766|11764|11752|11750|46646
1645020300000|2022-02-16 14:05:00|11750|11748|11758|11756|11758|11756|11750|11746|23184
1645020600000|2022-02-16 14:10:00|11756|11754|11728|11724|11758|11756|11728|11724|66933
1645020900000|2022-02-16 14:15:00|11730|11726|11724|11722|11740|11738|11722|11720|31039
1645021200000|2022-02-16 14:20:00|11726|11724|11724|11722|11728|11726|11720|11718|41435
1645021500000|2022-02-16 14:25:00|11726|11724|11726|11724|11734|11732|11726|11724|37744
1645021800000|2022-02-16 14:30:00|11728|11722|11744|11742|11748|11746|11726|11722|55260
1645022100000|2022-02-16 14:35:00|11742|11740|11762|11760|11762|11760|11742|11740|59033
1645022400000|2022-02-16 14:40:00|11760|11758|11764|11762|11772|11770|11756|11752|35176
1645022700000|2022-02-16 14:45:00|11766|11764|11758|11756|11766|11764|11758|11756|40309
1645023000000|2022-02-16 14:50:00|11756|11754|11736|11734|11758|11756|11736|11734|64614
1645023300000|2022-02-16 14:55:00|11734|11732|11728|11726|11736|11734|11728|11726|29924
1645023600000|2022-02-16 15:00:00|11730|11728|11730|11728|11734|11732|11722|11720|70521
1645023900000|2022-02-16 15:05:00|11732|11730|11724|11722|11732|11730|11722|11720|30874
1645024200000|2022-02-16 15:10:00|11726|11724|11734|11730|11738|11736|11722|11720|56724
1645024500000|2022-02-16 15:15:00|11732|11728|11734|11732|11740|11738|11728|11724|48314
1645024800000|2022-02-16 15:20:00|11732|11730|11732|11730|11742|11740|11730|11728|65561
1645025100000|2022-02-16 15:25:00|11730|11728|11734|11732|11738|11736|11728|11726|55455
1645025400000|2022-02-16 15:30:00|11732|11730|11734|11732|11736|11734|11724|11722|37081
1645025700000|2022-02-16 15:35:00|11736|11734|11728|11726|11736|11734|11724|11722|32700
1645026000000|2022-02-16 15:40:00|11726|11724|11718|11716|11732|11730|11718|11716|60034
1645026300000|2022-02-16 15:45:00|11720|11718|11712|11710|11720|11718|11706|11702|44008
1645026600000|2022-02-16 15:50:00|11714|11712|11708|11706|11716|11714|11704|11702|34336
1645026900000|2022-02-16 15:55:00|11710|11708|11702|11700|11714|11712|11694|11692|77406
1645027200000|2022-02-16 16:00:00|11704|11702|11710|11708|11710|11708|11692|11690|54902
1645027500000|2022-02-16 16:05:00|11712|11710|11720|11718|11722|11720|11710|11708|41657
1645027800000|2022-02-16 16:10:00|11718|11716|11706|11704|11718|11716|11700|11698|54246
1645028100000|2022-02-16 16:15:00|11708|11706|11700|11698|11710|11708|11698|11696|42839
1645084800000|2022-02-17 08:00:00|11630|11596|11558|11552|11630|11614|11552|11544|310850
1645085100000|2022-02-17 08:05:00|11560|11554|11668|11662|11676|11666|11544|11542|122446
1645085400000|2022-02-17 08:10:00|11666|11658|11666|11660|11682|11676|11628|11626|88473
1645085700000|2022-02-17 08:15:00|11664|11658|11552|11546|11664|11660|11548|11544|126686
1645086000000|2022-02-17 08:20:00|11554|11548|11594|11590|11600|11596|11554|11548|43636
1645086300000|2022-02-17 08:25:00|11596|11592|11610|11606|11632|11630|11596|11592|78256
1645086600000|2022-02-17 08:30:00|11612|11608|11728|11724|11734|11728|11606|11602|150122
1645086900000|2022-02-17 08:35:00|11726|11722|11718|11712|11730|11728|11688|11682|78089
1645087200000|2022-02-17 08:40:00|11716|11714|11750|11746|11760|11756|11716|11712|76369
1645087500000|2022-02-17 08:45:00|11748|11744|11712|11708|11750|11746|11690|11688|80954
1645087800000|2022-02-17 08:50:00|11710|11706|11676|11674|11714|11712|11676|11674|42665
1645088100000|2022-02-17 08:55:00|11674|11672|11730|11728|11734|11728|11670|11666|32874
1645088400000|2022-02-17 09:00:00|11728|11726|11692|11690|11730|11726|11682|11678|93959
1645088700000|2022-02-17 09:05:00|11690|11688|11694|11690|11706|11702|11688|11682|43436
1645089000000|2022-02-17 09:10:00|11692|11692|11712|11710|11712|11710|11692|11690|38712
1645089300000|2022-02-17 09:15:00|11714|11712|11702|11700|11720|11716|11702|11700|19830
1645089600000|2022-02-17 09:20:00|11704|11702|11720|11718|11722|11720|11702|11700|48263
1645089900000|2022-02-17 09:25:00|11718|11716|11722|11720|11730|11728|11710|11706|35915
1645090200000|2022-02-17 09:30:00|11720|11718|11714|11712|11720|11718|11710|11708|21686
1645090500000|2022-02-17 09:35:00|11716|11714|11716|11714|11724|11722|11714|11712|44228
1645090800000|2022-02-17 09:40:00|11714|11712|11724|11722|11732|11728|11710|11708|53064
1645091100000|2022-02-17 09:45:00|11726|11724|11740|11738|11744|11742|11724|11720|35609
1645091400000|2022-02-17 09:50:00|11742|11736|11768|11766|11768|11766|11736|11734|57292
1645091700000|2022-02-17 09:55:00|11770|11768|11762|11760|11772|11770|11754|11752|29873
1645092000000|2022-02-17 10:00:00|11760|11758|11750|11748|11764|11762|11748|11746|39054
1645092300000|2022-02-17 10:05:00|11752|11750|11728|11726|11758|11754|11726|11722|32448
1645092600000|2022-02-17 10:10:00|11730|11728|11758|11754|11762|11760|11730|11728|29391
1645092900000|2022-02-17 10:15:00|11756|11752|11742|11740|11760|11758|11742|11738|29964
1645093200000|2022-02-17 10:20:00|11744|11738|11722|11720|11744|11742|11720|11716|26041
1645093500000|2022-02-17 10:25:00|11720|11718|11724|11722|11724|11722|11714|11712|32323
1645093800000|2022-02-17 10:30:00|11726|11724|11734|11732|11742|11740|11726|11722|37397
1645094100000|2022-02-17 10:35:00|11736|11730|11738|11736|11738|11736|11722|11720|18409
1645094400000|2022-02-17 10:40:00|11736|11734|11740|11738|11744|11742|11734|11732|28003
1645094700000|2022-02-17 10:45:00|11738|11736|11740|11738|11750|11748|11734|11732|14314
1645095000000|2022-02-17 10:50:00|11738|11736|11754|11752|11756|11754|11738|11736|25809
1645095300000|2022-02-17 10:55:00|11756|11754|11748|11746|11766|11764|11746|11744|32889
1645095600000|2022-02-17 11:00:00|11750|11748|11766|11764|11772|11768|11748|11748|27043
1645095900000|2022-02-17 11:05:00|11764|11762|11764|11760|11774|11772|11760|11756|33118
1645096200000|2022-02-17 11:10:00|11762|11758|11768|11764|11774|11772|11756|11754|25003
1645096500000|2022-02-17 11:15:00|11766|11766|11772|11770|11776|11774|11762|11760|24696
1645096800000|2022-02-17 11:20:00|11774|11772|11768|11766|11778|11776|11766|11764|12879
1645097100000|2022-02-17 11:25:00|11770|11768|11762|11760|11770|11768|11748|11746|32205
1645097400000|2022-02-17 11:30:00|11764|11762|11736|11732|11766|11762|11732|11730|40222
1645097700000|2022-02-17 11:35:00|11734|11734|11750|11748|11750|11748|11734|11732|22685
1645098000000|2022-02-17 11:40:00|11748|11746|11758|11756|11758|11756|11748|11744|9515
1645098300000|2022-02-17 11:45:00|11760|11758|11754|11752|11762|11760|11750|11748|58890
1645098600000|2022-02-17 11:50:00|11756|11754|11748|11746|11758|11756|11746|11744|22928
1645098900000|2022-02-17 11:55:00|11746|11744|11758|11756|11760|11758|11742|11738|40514
1645099200000|2022-02-17 12:00:00|11760|11754|11758|11756|11772|11768|11754|11752|17270
1645099500000|2022-02-17 12:05:00|11760|11758|11762|11760|11764|11762|11758|11756|4335
1645099800000|2022-02-17 12:10:00|11760|11758|11752|11748|11760|11758|11750|11748|9218
1645100100000|2022-02-17 12:15:00|11750|11746|11744|11742|11754|11752|11744|11740|11801
1645100400000|2022-02-17 12:20:00|11746|11744|11734|11730|11748|11746|11732|11728|31742
1645100700000|2022-02-17 12:25:00|11732|11732|11738|11736|11740|11738|11724|11722|18222
1645101000000|2022-02-17 12:30:00|11740|11738|11746|11744|11746|11744|11738|11734|22157
1645101300000|2022-02-17 12:35:00|11744|11742|11764|11762|11764|11762|11742|11738|14776
1645101600000|2022-02-17 12:40:00|11766|11764|11766|11762|11768|11766|11758|11756|17819
1645101900000|2022-02-17 12:45:00|11764|11760|11768|11766|11772|11770|11762|11760|13263
1645102200000|2022-02-17 12:50:00|11770|11768|11770|11766|11774|11772|11768|11766|12235
1645102500000|2022-02-17 12:55:00|11768|11768|11774|11772|11774|11772|11768|11766|11723
1645102800000|2022-02-17 13:00:00|11772|11770|11756|11754|11778|11776|11746|11700|63531
1645103100000|2022-02-17 13:05:00|11758|11752|11756|11754|11760|11758|11740|11736|41818
1645103400000|2022-02-17 13:10:00|11754|11750|11762|11760|11766|11762|11754|11750|17607
1645103700000|2022-02-17 13:15:00|11760|11758|11782|11780|11784|11780|11752|11750|27051
1645104000000|2022-02-17 13:20:00|11780|11778|11784|11782|11784|11782|11776|11774|13328
1645104300000|2022-02-17 13:25:00|11782|11780|11780|11778|11788|11786|11780|11776|10298
1645104600000|2022-02-17 13:30:00|11782|11780|11796|11794|11808|11806|11782|11780|51829
1645104900000|2022-02-17 13:35:00|11794|11792|11794|11790|11804|11802|11792|11790|16606
1645105200000|2022-02-17 13:40:00|11792|11792|11780|11778|11798|11796|11778|11776|20526
1645105500000|2022-02-17 13:45:00|11782|11780|11764|11762|11784|11782|11758|11756|20581
1645105800000|2022-02-17 13:50:00|11766|11764|11772|11770|11784|11782|11766|11762|20461
1645106100000|2022-02-17 13:55:00|11774|11772|11778|11776|11778|11776|11760|11758|26911
1645106400000|2022-02-17 14:00:00|11776|11774|11766|11764|11778|11776|11766|11764|20922
1645106700000|2022-02-17 14:05:00|11764|11762|11770|11768|11776|11774|11758|11756|27309
1645107000000|2022-02-17 14:10:00|11772|11770|11766|11764|11784|11780|11766|11764|34778
1645107300000|2022-02-17 14:15:00|11764|11762|11778|11776|11782|11780|11760|11758|10268
1645107600000|2022-02-17 14:20:00|11776|11774|11750|11746|11776|11774|11748|11746|29749
1645107900000|2022-02-17 14:25:00|11748|11748|11730|11726|11748|11748|11722|11720|38644
1645108200000|2022-02-17 14:30:00|11728|11728|11722|11720|11730|11728|11708|11704|62793
1645108500000|2022-02-17 14:35:00|11724|11722|11734|11732|11734|11732|11716|11714|53111
1645108800000|2022-02-17 14:40:00|11736|11734|11732|11730|11738|11734|11720|11718|26160
1645109100000|2022-02-17 14:45:00|11734|11732|11726|11724|11738|11736|11726|11724|39874
1645109400000|2022-02-17 14:50:00|11728|11726|11724|11722|11736|11734|11718|11716|27265
1645109700000|2022-02-17 14:55:00|11726|11724|11704|11702|11726|11724|11704|11702|30057
1645110000000|2022-02-17 15:00:00|11706|11704|11694|11692|11708|11706|11688|11686|49205
1645110300000|2022-02-17 15:05:00|11692|11690|11706|11702|11708|11706|11688|11686|48199
1645110600000|2022-02-17 15:10:00|11704|11700|11740|11738|11742|11740|11700|11698|61736
1645110900000|2022-02-17 15:15:00|11742|11740|11750|11746|11758|11754|11738|11734|71672
1645111200000|2022-02-17 15:20:00|11748|11748|11734|11732|11758|11756|11734|11732|40015
1645111500000|2022-02-17 15:25:00|11732|11730|11712|11710|11738|11736|11710|11708|43640
1645111800000|2022-02-17 15:30:00|11714|11712|11736|11732|11746|11742|11714|11712|42077
1645112100000|2022-02-17 15:35:00|11734|11730|11738|11736|11744|11742|11732|11730|24773
1645112400000|2022-02-17 15:40:00|11736|11734|11738|11736|11738|11736|11730|11728|23326
1645112700000|2022-02-17 15:45:00|11736|11734|11718|11716|11738|11736|11718|11716|15667
1645113000000|2022-02-17 15:50:00|11716|11714|11712|11710|11726|11724|11712|11708|36765
1645113300000|2022-02-17 15:55:00|11710|11708|11718|11716|11726|11724|11710|11708|54456
1645113600000|2022-02-17 16:00:00|11716|11714|11732|11730|11734|11732|11716|11714|25927
1645113900000|2022-02-17 16:05:00|11734|11732|11738|11736|11738|11736|11732|11728|22418
1645114200000|2022-02-17 16:10:00|11740|11738|11740|11738|11742|11740|11736|11734|34938
1645114500000|2022-02-17 16:15:00|11742|11740|11750|11748|11750|11748|11738|11736|60525
1645171200000|2022-02-18 08:00:00|11816|11590|11808|11802|11850|11844|11796|11590|557302
1645171500000|2022-02-18 08:05:00|11806|11800|11850|11846|11852|11848|11778|11772|66529
1645171800000|2022-02-18 08:10:00|11848|11844|11844|11842|11864|11860|11830|11824|50791
1645172100000|2022-02-18 08:15:00|11842|11840|11848|11846|11856|11852|11836|11832|45292
1645172400000|2022-02-18 08:20:00|11850|11844|11844|11842|11872|11868|11840|11838|34554
1645172700000|2022-02-18 08:25:00|11846|11840|11862|11858|11866|11862|11842|11840|26306
1645173000000|2022-02-18 08:30:00|11864|11860|11826|11822|11868|11864|11818|11814|37670
1645173300000|2022-02-18 08:35:00|11824|11824|11858|11856|11866|11860|11820|11816|42496
1645173600000|2022-02-18 08:40:00|11860|11858|11866|11864|11872|11868|11852|11848|23644
1645173900000|2022-02-18 08:45:00|11868|11868|11870|11864|11880|11878|11860|11858|47391
1645174200000|2022-02-18 08:50:00|11868|11862|11866|11864|11878|11874|11864|11862|32508
1645174500000|2022-02-18 08:55:00|11864|11862|11892|11888|11892|11888|11864|11862|62617
1645174800000|2022-02-18 09:00:00|11890|11886|11884|11882|11894|11890|11878|11874|29001
1645175100000|2022-02-18 09:05:00|11882|11880|11896|11894|11912|11906|11882|11880|80453
1645175400000|2022-02-18 09:10:00|11894|11892|11880|11876|11900|11898|11878|11874|36186
1645175700000|2022-02-18 09:15:00|11882|11878|11886|11882|11890|11886|11872|11870|22565
1645176000000|2022-02-18 09:20:00|11888|11884|11894|11890|11894|11892|11872|11868|44788
1645176300000|2022-02-18 09:25:00|11892|11892|11904|11902|11906|11904|11884|11882|65275
1645176600000|2022-02-18 09:30:00|11902|11900|11900|11898|11912|11910|11894|11888|44082
1645176900000|2022-02-18 09:35:00|11902|11900|11882|11880|11904|11902|11880|11876|42010
1645177200000|2022-02-18 09:40:00|11884|11882|11896|11892|11910|11908|11882|11880|61871
1645177500000|2022-02-18 09:45:00|11894|11890|11884|11882|11898|11894|11884|11882|32745
1645177800000|2022-02-18 09:50:00|11886|11884|11876|11874|11890|11886|11874|11870|26111
1645178100000|2022-02-18 09:55:00|11874|11872|11876|11872|11894|11892|11874|11872|40201
1645178400000|2022-02-18 10:00:00|11874|11870|11884|11882|11892|11890|11872|11870|40899
1645178700000|2022-02-18 10:05:00|11882|11880|11874|11872|11888|11886|11874|11870|38446
1645179000000|2022-02-18 10:10:00|11876|11874|11872|11870|11878|11876|11868|11864|23878
1645179300000|2022-02-18 10:15:00|11870|11868|11864|11860|11870|11868|11862|11860|17628
1645179600000|2022-02-18 10:20:00|11866|11862|11878|11874|11880|11878|11866|11860|36709
1645179900000|2022-02-18 10:25:00|11880|11876|11874|11872|11880|11878|11870|11868|15678
1645180200000|2022-02-18 10:30:00|11876|11874|11882|11878|11888|11884|11876|11874|13632
1645180500000|2022-02-18 10:35:00|11880|11876|11868|11866|11880|11876|11864|11860|21718
1645180800000|2022-02-18 10:40:00|11866|11864|11866|11864|11876|11874|11866|11862|24351
1645181100000|2022-02-18 10:45:00|11868|11866|11850|11848|11868|11866|11850|11846|11606
1645181400000|2022-02-18 10:50:00|11846|11846|11836|11834|11850|11846|11834|11830|18402
1645181700000|2022-02-18 10:55:00|11838|11836|11840|11838|11842|11840|11836|11834|16352
1645182000000|2022-02-18 11:00:00|11842|11840|11858|11856|11860|11858|11842|11840|18182
1645182300000|2022-02-18 11:05:00|11856|11854|11856|11854|11860|11856|11842|11840|16796
1645182600000|2022-02-18 11:10:00|11854|11852|11848|11846|11856|11854|11846|11842|15530
1645182900000|2022-02-18 11:15:00|11850|11848|11836|11834|11850|11848|11836|11834|14772
1645183200000|2022-02-18 11:20:00|11838|11836|11840|11836|11840|11838|11832|11830|7167
1645183500000|2022-02-18 11:25:00|11838|11834|11836|11834|11844|11842|11830|11826|15105
1645183800000|2022-02-18 11:30:00|11838|11836|11840|11838|11840|11838|11834|11832|12326
1645184100000|2022-02-18 11:35:00|11842|11840|11852|11850|11854|11852|11838|11836|23106
1645184400000|2022-02-18 11:40:00|11856|11848|11844|11842|11856|11854|11844|11840|32095
1645184700000|2022-02-18 11:45:00|11842|11840|11844|11842|11858|11856|11842|11840|23804
1645185000000|2022-02-18 11:50:00|11846|11844|11848|11846|11854|11852|11844|11842|18036
1645185300000|2022-02-18 11:55:00|11846|11844|11856|11854|11856|11854|11846|11844|18089
1645185600000|2022-02-18 12:00:00|11854|11852|11870|11866|11872|11870|11854|11852|13921
1645185900000|2022-02-18 12:05:00|11868|11868|11884|11880|11884|11880|11868|11866|13649
1645186200000|2022-02-18 12:10:00|11882|11882|11896|11894|11896|11894|11882|11880|17524
1645186500000|2022-02-18 12:15:00|11900|11896|11888|11884|11900|11896|11886|11884|8598
1645186800000|2022-02-18 12:20:00|11886|11882|11888|11886|11890|11888|11884|11882|10457
1645187100000|2022-02-18 12:25:00|11890|11888|11878|11874|11896|11894|11876|11874|31877
1645187400000|2022-02-18 12:30:00|11876|11872|11880|11878|11882|11880|11870|11866|24075
1645187700000|2022-02-18 12:35:00|11882|11876|11886|11884|11888|11886|11880|11876|16833
1645188000000|2022-02-18 12:40:00|11888|11886|11890|11886|11900|11896|11888|11884|22162
1645188300000|2022-02-18 12:45:00|11888|11888|11890|11888|11892|11890|11888|11886|5858
1645188600000|2022-02-18 12:50:00|11888|11886|11886|11884|11888|11886|11886|11884|15444
1645188900000|2022-02-18 12:55:00|11888|11886|11890|11888|11890|11888|11886|11884|8755
1645189200000|2022-02-18 13:00:00|11892|11890|11886|11884|11892|11890|11886|11884|4316
1645189500000|2022-02-18 13:05:00|11888|11886|11880|11878|11892|11890|11878|11876|40403
1645189800000|2022-02-18 13:10:00|11882|11876|11878|11876|11888|11886|11870|11868|34390
1645190100000|2022-02-18 13:15:00|11876|11874|11872|11870|11878|11876|11868|11866|20438
1645190400000|2022-02-18 13:20:00|11870|11868|11862|11860|11876|11874|11860|11858|68804
1645190700000|2022-02-18 13:25:00|11864|11862|11852|11848|11866|11864|11846|11844|47611
1645191000000|2022-02-18 13:30:00|11850|11850|11852|11850|11858|11856|11842|11840|71046
1645191300000|2022-02-18 13:35:00|11854|11852|11858|11856|11862|11860|11852|11850|24139
1645191600000|2022-02-18 13:40:00|11856|11854|11870|11866|11872|11870|11856|11854|25540
1645191900000|2022-02-18 13:45:00|11868|11864|11862|11858|11868|11866|11858|11856|52113
1645192200000|2022-02-18 13:50:00|11860|11856|11862|11858|11864|11862|11858|11856|24743
1645192500000|2022-02-18 13:55:00|11860|11860|11858|11856|11862|11860|11850|11846|28012
1645192800000|2022-02-18 14:00:00|11860|11858|11868|11864|11868|11866|11858|11856|14342
1645193100000|2022-02-18 14:05:00|11866|11862|11856|11854|11868|11866|11854|11852|17956
1645193400000|2022-02-18 14:10:00|11854|11852|11854|11852|11864|11862|11852|11850|22419
1645193700000|2022-02-18 14:15:00|11852|11850|11846|11844|11860|11858|11846|11844|17151
1645194000000|2022-02-18 14:20:00|11848|11846|11838|11834|11848|11846|11836|11834|35494
1645194300000|2022-02-18 14:25:00|11840|11836|11850|11846|11850|11848|11828|11826|16696
1645194600000|2022-02-18 14:30:00|11852|11848|11834|11830|11852|11850|11830|11828|22323
1645194900000|2022-02-18 14:35:00|11832|11832|11834|11832|11840|11838|11822|11818|46705
1645195200000|2022-02-18 14:40:00|11836|11834|11808|11804|11836|11834|11806|11804|41827
1645195500000|2022-02-18 14:45:00|11810|11806|11834|11830|11836|11834|11810|11806|45477
1645195800000|2022-02-18 14:50:00|11836|11832|11850|11846|11850|11846|11828|11826|31628
1645196100000|2022-02-18 14:55:00|11848|11848|11842|11840|11850|11848|11840|11838|30761
1645196400000|2022-02-18 15:00:00|11840|11838|11848|11844|11850|11846|11836|11834|48083
1645196700000|2022-02-18 15:05:00|11850|11846|11846|11844|11852|11848|11842|11840|37728
1645197000000|2022-02-18 15:10:00|11848|11846|11846|11844|11854|11852|11840|11838|41458
1645197300000|2022-02-18 15:15:00|11848|11846|11834|11832|11852|11850|11832|11830|46611
1645197600000|2022-02-18 15:20:00|11832|11830|11832|11830|11832|11830|11820|11818|35033
1645197900000|2022-02-18 15:25:00|11830|11828|11840|11838|11846|11844|11828|11826|31874
1645198200000|2022-02-18 15:30:00|11842|11840|11846|11844|11856|11854|11834|11832|43253
1645198500000|2022-02-18 15:35:00|11844|11842|11846|11844|11854|11852|11840|11838|47155
1645198800000|2022-02-18 15:40:00|11848|11846|11838|11836|11848|11846|11832|11830|33275
1645199100000|2022-02-18 15:45:00|11840|11838|11824|11822|11840|11838|11816|11814|32673
1645199400000|2022-02-18 15:50:00|11826|11824|11818|11816|11826|11824|11810|11808|20962
1645199700000|2022-02-18 15:55:00|11820|11818|11832|11830|11834|11832|11820|11818|28465
1645200000000|2022-02-18 16:00:00|11830|11828|11818|11814|11838|11834|11816|11812|38971
1645200300000|2022-02-18 16:05:00|11816|11816|11816|11814|11824|11820|11812|11808|27970
1645200600000|2022-02-18 16:10:00|11814|11812|11824|11822|11826|11824|11804|11802|33549
1645200900000|2022-02-18 16:15:00|11822|11820|11840|11836|11840|11836|11822|11820|43841
1645430400000|2022-02-21 08:00:00|11870|11836|11868|11862|11906|11870|11834|11830|39456
1645430700000|2022-02-21 08:05:00|11870|11864|11876|11870|11886|11880|11868|11864|40463
1645431000000|2022-02-21 08:10:00|11878|11872|11910|11906|11916|11910|11868|11866|96329
1645431300000|2022-02-21 08:15:00|11912|11908|11926|11922|11934|11930|11904|11902|118254
1645431600000|2022-02-21 08:20:00|11928|11924|11922|11918|11932|11928|11918|11914|33220
1645431900000|2022-02-21 08:25:00|11920|11916|11926|11922|11930|11928|11916|11912|45040
1645432200000|2022-02-21 08:30:00|11928|11924|11942|11940|11946|11942|11914|11910|53545
1645432500000|2022-02-21 08:35:00|11940|11938|11944|11940|11944|11942|11912|11908|67259
1645432800000|2022-02-21 08:40:00|11946|11942|11946|11944|11950|11946|11936|11932|27291
1645433100000|2022-02-21 08:45:00|11944|11942|11956|11954|11958|11956|11938|11934|44626
1645433400000|2022-02-21 08:50:00|11954|11952|11950|11946|11958|11956|11940|11938|23033
1645433700000|2022-02-21 08:55:00|11952|11948|11954|11952|11958|11954|11940|11938|21672
1645434000000|2022-02-21 09:00:00|11956|11954|11944|11942|11956|11954|11940|11936|27155
1645434300000|2022-02-21 09:05:00|11942|11940|11950|11948|11950|11948|11932|11930|32950
1645434600000|2022-02-21 09:10:00|11948|11946|11968|11966|11976|11972|11946|11944|37304
1645434900000|2022-02-21 09:15:00|11970|11968|11958|11956|11974|11972|11952|11948|31664
1645435200000|2022-02-21 09:20:00|11956|11954|11952|11950|11960|11958|11946|11944|21729
1645435500000|2022-02-21 09:25:00|11954|11952|11960|11958|11974|11972|11954|11952|38188
1645435800000|2022-02-21 09:30:00|11962|11960|11958|11956|11974|11972|11956|11954|54519
1645436100000|2022-02-21 09:35:00|11956|11954|11948|11946|11962|11960|11944|11942|23706
1645436400000|2022-02-21 09:40:00|11946|11944|11954|11952|11954|11952|11934|11932|18572
1645436700000|2022-02-21 09:45:00|11952|11950|11958|11956|11964|11962|11950|11948|37466
1645437000000|2022-02-21 09:50:00|11960|11958|11952|11950|11966|11964|11952|11950|27430
1645437300000|2022-02-21 09:55:00|11954|11952|11952|11950|11960|11958|11946|11944|32102
1645437600000|2022-02-21 10:00:00|11950|11948|11920|11918|11952|11950|11916|11914|10255
1645437900000|2022-02-21 10:05:00|11922|11916|11922|11920|11936|11934|11920|11916|62106
1645438200000|2022-02-21 10:10:00|11920|11918|11928|11926|11934|11932|11920|11918|47478
1645438500000|2022-02-21 10:15:00|11930|11928|11940|11936|11940|11938|11930|11928|16985
1645438800000|2022-02-21 10:20:00|11938|11938|11940|11938|11950|11946|11938|11936|23610
1645439100000|2022-02-21 10:25:00|11938|11936|11954|11952|11958|11954|11936|11934|39144
1645439400000|2022-02-21 10:30:00|11952|11950|11942|11940|11966|11964|11942|11938|25627
1645439700000|2022-02-21 10:35:00|11944|11942|11930|11926|11944|11942|11928|11926|10894
1645440000000|2022-02-21 10:40:00|11928|11928|11922|11920|11936|11934|11922|11920|14348
1645440300000|2022-02-21 10:45:00|11920|11918|11916|11914|11924|11922|11908|11904|28777
1645440600000|2022-02-21 10:50:00|11914|11912|11900|11898|11916|11914|11898|11894|30919
1645440900000|2022-02-21 10:55:00|11902|11900|11898|11896|11908|11906|11896|11894|27359
1645441200000|2022-02-21 11:00:00|11900|11898|11912|11910|11920|11918|11898|11896|43378
1645441500000|2022-02-21 11:05:00|11910|11908|11924|11920|11926|11924|11900|11898|53725
1645441800000|2022-02-21 11:10:00|11926|11922|11924|11922|11932|11928|11920|11916|31599
1645442100000|2022-02-21 11:15:00|11922|11920|11920|11918|11926|11924|11916|11914|15407
1645442400000|2022-02-21 11:20:00|11918|11916|11922|11920|11926|11924|11918|11916|18035
1645442700000|2022-02-21 11:25:00|11924|11922|11924|11922|11930|11928|11920|11918|41575
1645443000000|2022-02-21 11:30:00|11926|11924|11928|11926|11932|11930|11922|11920|20876
1645443300000|2022-02-21 11:35:00|11926|11924|11950|11946|11952|11950|11924|11922|55653
1645443600000|2022-02-21 11:40:00|11948|11944|11934|11932|11950|11944|11934|11930|7521
1645443900000|2022-02-21 11:45:00|11936|11934|11934|11932|11938|11936|11928|11926|23556
1645444200000|2022-02-21 11:50:00|11932|11930|11930|11928|11934|11932|11922|11920|27038
1645444500000|2022-02-21 11:55:00|11932|11930|11944|11942|11944|11942|11926|11924|61239
1645444800000|2022-02-21 12:00:00|11946|11944|11958|11956|11958|11956|11946|11944|59816
1645445100000|2022-02-21 12:05:00|11960|11958|11934|11932|11960|11958|11932|11930|34873
1645445400000|2022-02-21 12:10:00|11936|11930|11938|11936|11944|11942|11932|11930|29769
1645445700000|2022-02-21 12:15:00|11936|11934|11942|11940|11946|11944|11932|11930|40106
1645446000000|2022-02-21 12:20:00|11944|11938|11938|11936|11944|11940|11928|11926|37427
1645446300000|2022-02-21 12:25:00|11936|11934|11936|11934|11944|11942|11934|11932|34286
1645446600000|2022-02-21 12:30:00|11934|11932|11922|11920|11936|11934|11922|11920|30421
1645446900000|2022-02-21 12:35:00|11924|11922|11930|11928|11936|11934|11924|11922|29715
1645447200000|2022-02-21 12:40:00|11928|11926|11920|11918|11932|11930|11918|11914|25418
1645447500000|2022-02-21 12:45:00|11918|11916|11916|11914|11926|11924|11914|11912|23851
1645447800000|2022-02-21 12:50:00|11914|11912|11884|11880|11914|11912|11880|11878|72278
1645448100000|2022-02-21 12:55:00|11882|11882|11894|11892|11896|11892|11882|11880|24835
1645448400000|2022-02-21 13:00:00|11896|11894|11910|11908|11918|11914|11896|11894|28247
1645448700000|2022-02-21 13:05:00|11908|11906|11890|11888|11908|11906|11888|11886|30213
1645449000000|2022-02-21 13:10:00|11892|11890|11904|11902|11912|11910|11888|11886|46628
1645449300000|2022-02-21 13:15:00|11902|11900|11876|11872|11906|11904|11868|11864|86089
1645449600000|2022-02-21 13:20:00|11874|11874|11878|11876|11878|11876|11860|11858|75127
1645449900000|2022-02-21 13:25:00|11880|11878|11880|11876|11884|11882|11874|11872|37687
1645450200000|2022-02-21 13:30:00|11878|11878|11842|11840|11880|11878|11840|11836|57485
1645450500000|2022-02-21 13:35:00|11844|11842|11840|11838|11848|11846|11828|11826|40620
1645450800000|2022-02-21 13:40:00|11842|11840|11858|11856|11862|11860|11840|11838|38222
1645451100000|2022-02-21 13:45:00|11860|11858|11856|11854|11866|11864|11854|11852|25262
1645451400000|2022-02-21 13:50:00|11858|11852|11848|11846|11866|11864|11848|11846|17762
1645451700000|2022-02-21 13:55:00|11846|11844|11872|11870|11872|11870|11844|11840|73880
1645452000000|2022-02-21 14:00:00|11870|11868|11854|11850|11874|11872|11852|11850|37813
1645452300000|2022-02-21 14:05:00|11852|11852|11848|11844|11858|11856|11842|11840|15609
1645452600000|2022-02-21 14:10:00|11846|11846|11862|11858|11864|11860|11842|11840|17600
1645452900000|2022-02-21 14:15:00|11860|11860|11862|11858|11876|11872|11860|11858|28682
1645453200000|2022-02-21 14:20:00|11864|11860|11878|11874|11882|11880|11864|11860|35882
1645453500000|2022-02-21 14:25:00|11876|11876|11878|11874|11880|11878|11872|11868|10398
1645453800000|2022-02-21 14:30:00|11876|11876|11864|11860|11888|11884|11864|11860|25863
1645454100000|2022-02-21 14:35:00|11862|11862|11868|11866|11874|11872|11854|11852|30026
1645454400000|2022-02-21 14:40:00|11870|11868|11858|11856|11876|11874|11854|11852|47880
1645454700000|2022-02-21 14:45:00|11860|11858|11854|11852|11864|11862|11850|11848|209973
1645455000000|2022-02-21 14:50:00|11856|11854|11876|11874|11878|11876|11854|11852|32271
1645455300000|2022-02-21 14:55:00|11878|11876|11902|11900|11904|11902|11874|11872|228932
1645455600000|2022-02-21 15:00:00|11904|11902|11896|11894|11910|11906|11894|11892|35959
1645455900000|2022-02-21 15:05:00|11894|11892|11904|11900|11904|11902|11888|11886|38653
1645456200000|2022-02-21 15:10:00|11902|11902|11922|11920|11924|11922|11898|11896|53548
1645456500000|2022-02-21 15:15:00|11924|11922|11952|11950|11956|11954|11922|11918|78303
1645456800000|2022-02-21 15:20:00|11954|11952|11938|11936|11954|11952|11932|11930|35011
1645457100000|2022-02-21 15:25:00|11940|11938|11946|11942|11948|11946|11932|11928|34293
1645457400000|2022-02-21 15:30:00|11944|11940|11926|11922|11944|11940|11926|11922|24412
1645457700000|2022-02-21 15:35:00|11924|11920|11930|11928|11932|11930|11920|11918|41875
1645458000000|2022-02-21 15:40:00|11932|11930|11936|11934|11938|11936|11932|11930|19895
1645458300000|2022-02-21 15:45:00|11934|11932|11920|11918|11938|11936|11920|11916|38065
1645458600000|2022-02-21 15:50:00|11918|11916|11910|11906|11920|11918|11902|11900|29586
1645458900000|2022-02-21 15:55:00|11908|11908|11916|11914|11918|11916|11908|11908|45855
1645459200000|2022-02-21 16:00:00|11914|11912|11910|11908|11916|11914|11904|11902|28834
1645459500000|2022-02-21 16:05:00|11908|11906|11904|11902|11918|11916|11902|11900|55068
1645459800000|2022-02-21 16:10:00|11906|11904|11904|11902|11906|11904|11896|11894|45898
1645460100000|2022-02-21 16:15:00|11902|11900|11906|11904|11912|11908|11902|11900|81302
1645516800000|2022-02-22 08:00:00|11784|11770|11806|11796|11822|11820|11730|11590|148014
1645517100000|2022-02-22 08:05:00|11808|11798|11820|11818|11826|11820|11794|11788|56100
1645517400000|2022-02-22 08:10:00|11824|11816|11780|11776|11836|11832|11778|11774|65688
1645517700000|2022-02-22 08:15:00|11782|11778|11742|11738|11798|11792|11726|11722|130105
1645518000000|2022-02-22 08:20:00|11744|11740|11790|11786|11790|11786|11744|11740|67311
1645518300000|2022-02-22 08:25:00|11788|11784|11788|11784|11810|11806|11782|11778|49444
1645518600000|2022-02-22 08:30:00|11786|11782|11780|11776|11792|11786|11768|11764|25590
1645518900000|2022-02-22 08:35:00|11778|11774|11766|11762|11778|11774|11754|11750|53647
1645519200000|2022-02-22 08:40:00|11764|11760|11758|11754|11778|11776|11758|11754|41486
1645519500000|2022-02-22 08:45:00|11760|11756|11796|11792|11804|11800|11760|11754|50686
1645519800000|2022-02-22 08:50:00|11794|11794|11768|11764|11802|11800|11768|11764|47175
1645520100000|2022-02-22 08:55:00|11770|11766|11796|11792|11796|11792|11766|11762|19249
1645520400000|2022-02-22 09:00:00|11798|11794|11766|11762|11800|11796|11760|11758|74187
1645520700000|2022-02-22 09:05:00|11768|11764|11752|11748|11770|11768|11744|11740|100788
1645521000000|2022-02-22 09:10:00|11754|11750|11746|11744|11758|11754|11730|11728|63606
1645521300000|2022-02-22 09:15:00|11748|11746|11730|11726|11748|11746|11728|11726|42111
1645521600000|2022-02-22 09:20:00|11728|11724|11724|11720|11732|11730|11714|11712|41336
1645521900000|2022-02-22 09:25:00|11722|11716|11734|11730|11744|11742|11718|11716|65693
1645522200000|2022-02-22 09:30:00|11732|11732|11744|11740|11760|11758|11732|11732|48538
1645522500000|2022-02-22 09:35:00|11746|11742|11742|11738|11750|11748|11738|11734|14781
1645522800000|2022-02-22 09:40:00|11740|11740|11736|11732|11748|11744|11732|11730|11315
1645523100000|2022-02-22 09:45:00|11734|11734|11708|11706|11742|11740|11704|11702|57237
1645523400000|2022-02-22 09:50:00|11706|11704|11716|11714|11720|11718|11698|11696|49387
1645523700000|2022-02-22 09:55:00|11718|11716|11696|11694|11720|11718|11692|11690|33608
1645524000000|2022-02-22 10:00:00|11698|11696|11730|11726|11730|11726|11692|11690|60214
1645524300000|2022-02-22 10:05:00|11728|11728|11728|11726|11736|11734|11724|11722|25685
1645524600000|2022-02-22 10:10:00|11726|11724|11726|11724|11728|11724|11712|11708|16856
1645524900000|2022-02-22 10:15:00|11724|11722|11726|11724|11728|11726|11716|11714|23289
1645525200000|2022-02-22 10:20:00|11728|11726|11738|11736|11740|11738|11726|11724|20665
1645525500000|2022-02-22 10:25:00|11740|11738|11738|11736|11750|11748|11738|11734|39152
1645525800000|2022-02-22 10:30:00|11740|11738|11736|11732|11746|11742|11730|11728|23549
1645526100000|2022-02-22 10:35:00|11738|11734|11752|11750|11754|11750|11736|11732|25866
1645526400000|2022-02-22 10:40:00|11754|11752|11762|11760|11766|11764|11752|11750|33682
1645526700000|2022-02-22 10:45:00|11764|11762|11780|11778|11780|11778|11764|11762|58009
1645527000000|2022-02-22 10:50:00|11782|11780|11784|11782|11792|11790|11780|11776|37432
1645527300000|2022-02-22 10:55:00|11782|11780|11774|11772|11784|11780|11770|11766|27049
1645527600000|2022-02-22 11:00:00|11772|11770|11794|11790|11794|11792|11772|11770|42957
1645527900000|2022-02-22 11:05:00|11792|11792|11780|11776|11800|11796|11778|11776|36832
1645528200000|2022-02-22 11:10:00|11782|11778|11782|11780|11792|11788|11774|11772|31301
1645528500000|2022-02-22 11:15:00|11784|11782|11794|11792|11796|11794|11782|11780|28628
1645528800000|2022-02-22 11:20:00|11796|11794|11802|11800|11812|11810|11790|11788|27377
1645529100000|2022-02-22 11:25:00|11800|11798|11806|11802|11814|11810|11800|11798|23972
1645529400000|2022-02-22 11:30:00|11808|11804|11794|11792|11812|11810|11792|11790|26423
1645529700000|2022-02-22 11:35:00|11796|11794|11774|11772|11796|11794|11772|11770|25815
1645530000000|2022-02-22 11:40:00|11776|11774|11772|11770|11780|11778|11768|11764|33324
1645530300000|2022-02-22 11:45:00|11774|11772|11770|11768|11776|11774|11764|11762|17690
1645530600000|2022-02-22 11:50:00|11772|11770|11778|11776|11780|11778|11768|11766|18375
1645530900000|2022-02-22 11:55:00|11776|11774|11770|11766|11778|11776|11766|11764|25162
1645531200000|2022-02-22 12:00:00|11768|11768|11780|11778|11782|11778|11754|11752|39347
1645531500000|2022-02-22 12:05:00|11782|11780|11782|11780|11784|11782|11776|11774|23722
1645531800000|2022-02-22 12:10:00|11780|11778|11786|11784|11788|11786|11774|11772|17150
1645532100000|2022-02-22 12:15:00|11784|11782|11808|11806|11810|11808|11784|11782|38108
1645532400000|2022-02-22 12:20:00|11810|11808|11806|11804|11814|11810|11804|11802|13509
1645532700000|2022-02-22 12:25:00|11804|11802|11792|11788|11806|11802|11792|11788|9933
1645533000000|2022-02-22 12:30:00|11790|11786|11786|11782|11790|11788|11776|11774|43230
1645533300000|2022-02-22 12:35:00|11784|11784|11788|11786|11792|11790|11778|11776|20886
1645533600000|2022-02-22 12:40:00|11786|11784|11794|11790|11804|11802|11786|11784|37264
1645533900000|2022-02-22 12:45:00|11796|11792|11790|11788|11806|11804|11790|11788|8776
1645534200000|2022-02-22 12:50:00|11788|11786|11794|11792|11798|11796|11784|11782|17725
1645534500000|2022-02-22 12:55:00|11792|11790|11788|11786|11796|11794|11786|11784|19011
1645534800000|2022-02-22 13:00:00|11786|11784|11782|11778|11786|11786|11780|11776|14934
1645535100000|2022-02-22 13:05:00|11780|11776|11786|11784|11788|11786|11774|11772|30882
1645535400000|2022-02-22 13:10:00|11784|11782|11770|11766|11788|11786|11766|11764|32110
1645535700000|2022-02-22 13:15:00|11768|11768|11772|11770|11780|11778|11768|11766|24174
1645536000000|2022-02-22 13:20:00|11770|11768|11754|11752|11772|11770|11750|11748|19993
1645536300000|2022-02-22 13:25:00|11756|11754|11748|11746|11760|11756|11748|11746|20556
1645536600000|2022-02-22 13:30:00|11750|11748|11760|11758|11762|11758|11750|11748|13039
1645536900000|2022-02-22 13:35:00|11762|11760|11778|11776|11778|11776|11762|11760|21913
1645537200000|2022-02-22 13:40:00|11780|11778|11776|11774|11782|11780|11776|11772|27821
1645537500000|2022-02-22 13:45:00|11778|11776|11762|11760|11778|11776|11758|11756|14118
1645537800000|2022-02-22 13:50:00|11764|11762|11762|11760|11770|11768|11760|11758|17312
1645538100000|2022-02-22 13:55:00|11764|11762|11770|11766|11776|11774|11762|11760|13298
1645538400000|2022-02-22 14:00:00|11772|11768|11782|11780|11782|11780|11770|11766|27294
1645538700000|2022-02-22 14:05:00|11780|11778|11786|11784|11788|11786|11780|11778|20050
1645539000000|2022-02-22 14:10:00|11788|11786|11768|11766|11788|11786|11764|11762|23629
1645539300000|2022-02-22 14:15:00|11766|11764|11780|11778|11794|11790|11766|11762|42420
1645539600000|2022-02-22 14:20:00|11778|11776|11776|11774|11782|11780|11770|11768|16126
1645539900000|2022-02-22 14:25:00|11774|11772|11760|11758|11774|11772|11758|11756|24592
1645540200000|2022-02-22 14:30:00|11762|11760|11760|11758|11768|11766|11756|11754|28636
1645540500000|2022-02-22 14:35:00|11758|11756|11758|11756|11770|11768|11754|11750|37069
1645540800000|2022-02-22 14:40:00|11756|11754|11780|11776|11790|11788|11756|11754|51142
1645541100000|2022-02-22 14:45:00|11778|11774|11800|11798|11806|11802|11772|11768|50339
1645541400000|2022-02-22 14:50:00|11802|11796|11796|11794|11806|11804|11788|11786|40406
1645541700000|2022-02-22 14:55:00|11794|11792|11790|11786|11800|11798|11780|11778|22688
1645542000000|2022-02-22 15:00:00|11788|11784|11802|11800|11802|11800|11786|11782|34865
1645542300000|2022-02-22 15:05:00|11804|11802|11802|11800|11810|11806|11794|11792|32733
1645542600000|2022-02-22 15:10:00|11800|11798|11810|11808|11810|11808|11798|11796|39270
1645542900000|2022-02-22 15:15:00|11812|11810|11818|11816|11824|11820|11810|11808|35869
1645543200000|2022-02-22 15:20:00|11816|11814|11820|11818|11826|11824|11808|11806|38492
1645543500000|2022-02-22 15:25:00|11818|11816|11836|11834|11838|11836|11816|11814|33062
1645543800000|2022-02-22 15:30:00|11838|11836|11842|11840|11846|11844|11826|11818|46716
1645544100000|2022-02-22 15:35:00|11844|11838|11840|11838|11854|11850|11836|11834|49271
1645544400000|2022-02-22 15:40:00|11842|11836|11854|11852|11862|11860|11842|11836|66250
1645544700000|2022-02-22 15:45:00|11856|11854|11850|11848|11864|11862|11848|11846|36138
1645545000000|2022-02-22 15:50:00|11848|11846|11850|11848|11850|11848|11840|11838|26512
1645545300000|2022-02-22 15:55:00|11848|11846|11846|11842|11852|11850|11840|11838|42120
1645545600000|2022-02-22 16:00:00|11844|11844|11852|11848|11852|11848|11840|11838|41470
1645545900000|2022-02-22 16:05:00|11850|11850|11854|11852|11860|11856|11846|11844|40715
1645546200000|2022-02-22 16:10:00|11856|11854|11864|11862|11864|11862|11854|11852|39540
1645546500000|2022-02-22 16:15:00|11862|11860|11870|11868|11872|11870|11860|11858|59637
1645603200000|2022-02-23 08:00:00|11878|11842|11892|11886|11900|11896|11870|11700|14658
1645603500000|2022-02-23 08:05:00|11890|11882|11912|11908|11918|11916|11886|11882|30033
1645603800000|2022-02-23 08:10:00|11914|11910|11924|11922|11938|11934|11914|11910|37291
1645604100000|2022-02-23 08:15:00|11926|11924|11936|11934|11938|11934|11918|11916|60698
1645604400000|2022-02-23 08:20:00|11934|11932|11936|11932|11960|11956|11932|11930|30280
1645604700000|2022-02-23 08:25:00|11938|11934|11960|11956|11962|11958|11938|11934|32124
1645605000000|2022-02-23 08:30:00|11962|11958|11980|11976|11982|11980|11960|11956|48477
1645605300000|2022-02-23 08:35:00|11982|11978|11984|11982|11984|11982|11970|11966|48882
1645605600000|2022-02-23 08:40:00|11986|11980|11994|11992|12006|12004|11984|11980|112277
1645605900000|2022-02-23 08:45:00|11992|11990|11988|11986|11994|11990|11974|11968|32410
1645606200000|2022-02-23 08:50:00|11990|11988|12002|12000|12010|12006|11990|11988|44368
1645606500000|2022-02-23 08:55:00|12004|12002|12018|12014|12018|12016|12000|11998|45943
1645606800000|2022-02-23 09:00:00|12016|12012|12016|12014|12028|12024|12014|12010|42103
1645607100000|2022-02-23 09:05:00|12018|12016|12004|12002|12024|12020|12000|11996|21193
1645607400000|2022-02-23 09:10:00|12002|12000|12004|12002|12008|12006|11998|11994|24421
1645607700000|2022-02-23 09:15:00|12006|12004|12008|12006|12008|12006|11998|11994|39098
1645608000000|2022-02-23 09:20:00|12010|12008|12012|12008|12014|12010|12008|12004|15704
1645608300000|2022-02-23 09:25:00|12010|12010|12008|12006|12014|12012|12002|12000|25818
1645608600000|2022-02-23 09:30:00|12010|12008|12006|12002|12022|12020|12006|12002|32657
1645608900000|2022-02-23 09:35:00|12008|12004|12016|12014|12022|12020|12002|11998|36244
1645609200000|2022-02-23 09:40:00|12018|12016|12044|12042|12044|12042|12018|12016|45729
1645609500000|2022-02-23 09:45:00|12046|12044|12040|12036|12048|12044|12028|12026|35456
1645609800000|2022-02-23 09:50:00|12038|12038|12024|12022|12042|12040|12024|12022|18576
1645610100000|2022-02-23 09:55:00|12026|12024|12026|12024|12036|12034|12022|12018|20162
1645610400000|2022-02-23 10:00:00|12024|12022|12048|12046|12054|12052|12024|12020|40507
1645610700000|2022-02-23 10:05:00|12046|12044|12016|12012|12046|12044|12016|12012|36194
1645611000000|2022-02-23 10:10:00|12018|12014|11996|11994|12018|12016|11994|11992|39876
1645611300000|2022-02-23 10:15:00|11994|11992|11992|11988|11996|11994|11986|11982|34134
1645611600000|2022-02-23 10:20:00|11994|11990|11998|11996|12002|12000|11990|11988|20282
1645611900000|2022-02-23 10:25:00|12000|11998|12008|12004|12016|12014|11998|11996|28578
1645612200000|2022-02-23 10:30:00|12010|12006|12018|12016|12020|12018|12008|12004|16400
1645612500000|2022-02-23 10:35:00|12016|12014|12014|12010|12020|12018|12004|12000|15897
1645612800000|2022-02-23 10:40:00|12016|12012|12014|12012|12022|12020|12010|12008|28574
1645613100000|2022-02-23 10:45:00|12012|12010|12006|12004|12012|12010|12000|11996|15215
1645613400000|2022-02-23 10:50:00|12008|12006|12008|12006|12010|12008|12002|12000|17447
1645613700000|2022-02-23 10:55:00|12006|12004|12018|12016|12018|12016|12002|11998|19817
1645614000000|2022-02-23 11:00:00|12016|12014|12022|12018|12034|12030|12012|12008|31902
1645614300000|2022-02-23 11:05:00|12020|12016|12034|12032|12036|12034|12018|12016|43214
1645614600000|2022-02-23 11:10:00|12032|12030|12026|12024|12034|12032|12026|12022|23169
1645614900000|2022-02-23 11:15:00|12028|12022|12012|12010|12030|12028|12012|12008|5272
1645615200000|2022-02-23 11:20:00|12010|12008|12012|12008|12012|12010|12004|12002|17925
1645615500000|2022-02-23 11:25:00|12014|12010|12016|12014|12016|12014|12008|12006|15250
1645615800000|2022-02-23 11:30:00|12014|12012|12014|12012|12016|12014|12006|12004|21879
1645616100000|2022-02-23 11:35:00|12012|12010|12010|12008|12012|12012|12008|12004|8940
1645616400000|2022-02-23 11:40:00|12012|12010|12020|12018|12020|12018|12012|12010|16916
1645616700000|2022-02-23 11:45:00|12018|12016|12024|12020|12028|12024|12014|12012|16653
1645617000000|2022-02-23 11:50:00|12026|12022|12022|12020|12028|12026|12020|12018|10324
1645617300000|2022-02-23 11:55:00|12020|12018|12030|12026|12038|12034|12020|12018|38530
1645617600000|2022-02-23 12:00:00|12032|12028|12040|12038|12046|12044|12026|12024|39704
1645617900000|2022-02-23 12:05:00|12042|12040|12040|12036|12044|12042|12038|12036|11761
1645618200000|2022-02-23 12:10:00|12042|12038|12042|12040|12044|12042|12036|12032|15873
1645618500000|2022-02-23 12:15:00|12040|12038|12040|12038|12048|12046|12040|12038|25515
1645618800000|2022-02-23 12:20:00|12038|12036|12036|12034|12042|12040|12036|12032|7567
1645619100000|2022-02-23 12:25:00|12034|12032|12038|12036|12040|12038|12030|12028|9846
1645619400000|2022-02-23 12:30:00|12036|12034|12028|12026|12036|12034|12026|12022|9818
1645619700000|2022-02-23 12:35:00|12026|12024|12038|12034|12038|12036|12024|12022|24338
1645620000000|2022-02-23 12:40:00|12036|12036|12034|12030|12036|12036|12028|12026|17677
1645620300000|2022-02-23 12:45:00|12032|12032|12030|12028|12038|12036|12028|12026|6644
1645620600000|2022-02-23 12:50:00|12032|12030|12040|12038|12042|12040|12032|12030|9539
1645620900000|2022-02-23 12:55:00|12042|12040|12030|12026|12044|12042|12030|12026|5584
1645621200000|2022-02-23 13:00:00|12032|12028|12034|12030|12036|12032|12028|12026|7993
1645621500000|2022-02-23 13:05:00|12032|12028|12032|12028|12032|12030|12026|12024|4433
1645621800000|2022-02-23 13:10:00|12030|12026|12030|12026|12032|12030|12026|12024|9002
1645622100000|2022-02-23 13:15:00|12032|12028|12040|12036|12040|12038|12032|12028|17489
1645622400000|2022-02-23 13:20:00|12042|12038|12036|12034|12042|12040|12028|12026|18434
1645622700000|2022-02-23 13:25:00|12038|12036|12036|12034|12040|12036|12032|12028|16359
1645623000000|2022-02-23 13:30:00|12038|12036|12028|12026|12038|12036|12028|12026|15259
1645623300000|2022-02-23 13:35:00|12030|12028|12030|12028|12034|12032|12028|12026|5366
1645623600000|2022-02-23 13:40:00|12032|12030|12040|12038|12040|12038|12030|12028|11826
1645623900000|2022-02-23 13:45:00|12042|12040|12048|12046|12050|12048|12040|12038|10171
1645624200000|2022-02-23 13:50:00|12046|12044|12036|12032|12048|12046|12036|12032|11775
1645624500000|2022-02-23 13:55:00|12034|12034|12026|12024|12040|12038|12026|12024|23990
1645624800000|2022-02-23 14:00:00|12028|12026|12022|12020|12028|12026|12016|12014|21053
1645625100000|2022-02-23 14:05:00|12024|12022|12020|12016|12030|12028|12018|12014|11249
1645625400000|2022-02-23 14:10:00|12018|12018|12014|12010|12022|12018|12012|12008|10800
1645625700000|2022-02-23 14:15:00|12012|12012|12002|12000|12012|12012|12002|12000|12219
1645626000000|2022-02-23 14:20:00|12000|11998|12012|12008|12018|12016|11996|11994|38777
1645626300000|2022-02-23 14:25:00|12010|12010|11998|11994|12014|12012|11996|11994|14325
1645626600000|2022-02-23 14:30:00|11996|11992|11990|11986|11998|11996|11982|11980|32103
1645626900000|2022-02-23 14:35:00|11988|11988|11996|11992|12000|11998|11980|11978|49493
1645627200000|2022-02-23 14:40:00|11994|11990|11992|11990|11996|11992|11978|11976|56300
1645627500000|2022-02-23 14:45:00|11994|11992|11984|11980|12004|12000|11982|11980|26339
1645627800000|2022-02-23 14:50:00|11982|11982|11962|11958|11986|11984|11958|11956|32744
1645628100000|2022-02-23 14:55:00|11960|11960|11948|11946|11970|11966|11948|11946|35803
1645628400000|2022-02-23 15:00:00|11950|11948|11958|11954|11966|11964|11942|11940|59269
1645628700000|2022-02-23 15:05:00|11956|11952|11950|11946|11958|11954|11946|11944|32495
1645629000000|2022-02-23 15:10:00|11948|11944|11950|11948|11958|11956|11938|11936|48519
1645629300000|2022-02-23 15:15:00|11952|11946|11968|11966|11968|11966|11946|11944|33213
1645629600000|2022-02-23 15:20:00|11966|11964|11954|11952|11978|11974|11954|11952|29922
1645629900000|2022-02-23 15:25:00|11952|11950|11948|11944|11954|11952|11934|11932|33023
1645630200000|2022-02-23 15:30:00|11946|11942|11938|11936|11946|11944|11928|11926|19958
1645630500000|2022-02-23 15:35:00|11936|11934|11944|11942|11948|11944|11932|11928|24167
1645630800000|2022-02-23 15:40:00|11942|11940|11932|11930|11946|11944|11924|11922|32823
1645631100000|2022-02-23 15:45:00|11930|11928|11928|11926|11940|11938|11926|11924|20114
1645631400000|2022-02-23 15:50:00|11926|11924|11930|11926|11938|11936|11924|11922|24263
1645631700000|2022-02-23 15:55:00|11928|11928|11948|11946|11952|11950|11928|11928|28928
1645632000000|2022-02-23 16:00:00|11946|11944|11940|11938|11946|11944|11936|11934|19106
1645632300000|2022-02-23 16:05:00|11938|11936|11920|11918|11940|11938|11914|11912|96481
1645632600000|2022-02-23 16:10:00|11918|11916|11924|11922|11928|11926|11912|11910|49703
1645632900000|2022-02-23 16:15:00|11922|11920|11920|11916|11932|11928|11910|11906|168886
1645689600000|2022-02-24 08:00:00|11690|11670|11674|11668|11692|11678|11638|11632|190533
1645689900000|2022-02-24 08:05:00|11672|11666|11700|11696|11708|11702|11660|11656|115472
1645690200000|2022-02-24 08:10:00|11698|11694|11676|11672|11714|11710|11672|11666|105453
1645690500000|2022-02-24 08:15:00|11674|11674|11702|11698|11710|11706|11666|11660|105623
1645690800000|2022-02-24 08:20:00|11700|11696|11712|11708|11724|11722|11692|11690|78995
1645691100000|2022-02-24 08:25:00|11714|11710|11704|11700|11726|11722|11688|11686|57985
1645691400000|2022-02-24 08:30:00|11702|11698|11696|11694|11720|11718|11682|11680|85080
1645691700000|2022-02-24 08:35:00|11698|11696|11692|11690|11712|11710|11686|11682|60519
1645692000000|2022-02-24 08:40:00|11694|11692|11682|11680|11704|11700|11666|11664|35566
1645692300000|2022-02-24 08:45:00|11684|11682|11672|11670|11690|11686|11668|11666|74654
1645692600000|2022-02-24 08:50:00|11670|11668|11674|11670|11692|11688|11662|11660|52568
1645692900000|2022-02-24 08:55:00|11676|11672|11696|11694|11702|11700|11674|11672|74950
1645693200000|2022-02-24 09:00:00|11694|11692|11706|11704|11710|11706|11686|11684|71395
1645693500000|2022-02-24 09:05:00|11704|11702|11706|11704|11728|11726|11690|11688|85686
1645693800000|2022-02-24 09:10:00|11704|11702|11704|11700|11710|11704|11690|11688|84218
1645694100000|2022-02-24 09:15:00|11702|11702|11706|11704|11718|11714|11696|11692|48680
1645694400000|2022-02-24 09:20:00|11708|11706|11716|11714|11726|11722|11704|11702|62652
1645694700000|2022-02-24 09:25:00|11718|11716|11706|11704|11720|11716|11700|11696|76442
1645695000000|2022-02-24 09:30:00|11708|11706|11708|11706|11718|11716|11702|11700|45952
1645695300000|2022-02-24 09:35:00|11706|11704|11712|11710|11716|11714|11692|11690|35760
1645695600000|2022-02-24 09:40:00|11710|11708|11706|11704|11720|11718|11698|11694|53686
1645695900000|2022-02-24 09:45:00|11708|11706|11716|11714|11720|11718|11706|11704|25363
1645696200000|2022-02-24 09:50:00|11714|11712|11692|11688|11716|11714|11690|11686|51364
1645696500000|2022-02-24 09:55:00|11690|11690|11686|11684|11710|11708|11686|11684|32156
1645696800000|2022-02-24 10:00:00|11684|11682|11690|11688|11692|11690|11676|11672|89409
1645697100000|2022-02-24 10:05:00|11688|11686|11700|11698|11700|11698|11686|11684|73372
1645697400000|2022-02-24 10:10:00|11698|11696|11682|11680|11706|11704|11678|11676|87625
1645697700000|2022-02-24 10:15:00|11684|11682|11686|11684|11688|11686|11678|11676|35655
1645698000000|2022-02-24 10:20:00|11684|11682|11642|11640|11686|11682|11636|11634|84238
1645698300000|2022-02-24 10:25:00|11644|11642|11662|11660|11666|11664|11638|11636|59796
1645698600000|2022-02-24 10:30:00|11660|11658|11674|11670|11676|11674|11660|11656|21841
1645698900000|2022-02-24 10:35:00|11672|11668|11672|11668|11672|11670|11648|11646|19066
1645699200000|2022-02-24 10:40:00|11670|11670|11670|11668|11682|11680|11668|11666|28492
1645699500000|2022-02-24 10:45:00|11668|11666|11662|11660|11668|11666|11648|11644|36066
1645699800000|2022-02-24 10:50:00|11664|11662|11662|11660|11672|11670|11660|11658|25836
1645700100000|2022-02-24 10:55:00|11664|11662|11660|11658|11676|11674|11656|11654|32728
1645700400000|2022-02-24 11:00:00|11662|11660|11646|11644|11666|11664|11638|11636|37276
1645700700000|2022-02-24 11:05:00|11648|11646|11640|11638|11650|11648|11634|11632|40795
1645701000000|2022-02-24 11:10:00|11642|11640|11644|11642|11644|11642|11628|11624|55687
1645701300000|2022-02-24 11:15:00|11642|11640|11642|11638|11648|11646|11622|11620|19650
1645701600000|2022-02-24 11:20:00|11640|11640|11664|11662|11668|11664|11632|11630|28807
1645701900000|2022-02-24 11:25:00|11666|11664|11638|11634|11668|11666|11636|11634|32045
1645702200000|2022-02-24 11:30:00|11640|11636|11612|11610|11648|11646|11612|11610|39824
1645702500000|2022-02-24 11:35:00|11610|11608|11610|11608|11610|11608|11596|11594|61266
1645702800000|2022-02-24 11:40:00|11612|11610|11642|11640|11644|11640|11608|11606|27799
1645703100000|2022-02-24 11:45:00|11640|11638|11644|11642|11656|11654|11638|11636|25259
1645703400000|2022-02-24 11:50:00|11646|11644|11640|11638|11656|11654|11634|11632|22680
1645703700000|2022-02-24 11:55:00|11638|11636|11650|11646|11654|11650|11632|11630|38791
1645704000000|2022-02-24 12:00:00|11648|11648|11622|11620|11650|11648|11618|11616|48702
1645704300000|2022-02-24 12:05:00|11620|11618|11632|11630|11638|11636|11620|11618|39190
1645704600000|2022-02-24 12:10:00|11634|11632|11670|11668|11670|11668|11632|11628|43678
1645704900000|2022-02-24 12:15:00|11672|11666|11680|11678|11682|11680|11670|11666|26463
1645705200000|2022-02-24 12:20:00|11678|11676|11676|11674|11686|11684|11670|11668|30858
1645705500000|2022-02-24 12:25:00|11674|11672|11664|11662|11682|11680|11656|11654|65648
1645705800000|2022-02-24 12:30:00|11662|11660|11652|11650|11670|11666|11648|11646|36164
1645706100000|2022-02-24 12:35:00|11654|11652|11632|11630|11658|11654|11632|11630|19900
1645706400000|2022-02-24 12:40:00|11630|11628|11606|11604|11632|11630|11602|11600|31307
1645706700000|2022-02-24 12:45:00|11604|11602|11602|11600|11606|11604|11594|11592|42403
1645707000000|2022-02-24 12:50:00|11604|11602|11588|11584|11608|11606|11588|11584|43147
1645707300000|2022-02-24 12:55:00|11586|11586|11592|11588|11596|11592|11584|11580|29268
1645707600000|2022-02-24 13:00:00|11590|11590|11580|11578|11596|11594|11568|11566|67711
1645707900000|2022-02-24 13:05:00|11582|11580|11554|11552|11584|11582|11554|11552|49840
1645708200000|2022-02-24 13:10:00|11552|11550|11558|11554|11566|11562|11552|11550|33412
1645708500000|2022-02-24 13:15:00|11556|11552|11556|11552|11562|11560|11536|11534|69117
1645708800000|2022-02-24 13:20:00|11558|11554|11572|11570|11572|11570|11546|11544|28034
1645709100000|2022-02-24 13:25:00|11570|11568|11564|11560|11576|11574|11560|11558|29098
1645709400000|2022-02-24 13:30:00|11566|11558|11570|11568|11572|11568|11554|11552|19192
1645709700000|2022-02-24 13:35:00|11568|11566|11586|11584|11600|11598|11564|11562|34313
1645710000000|2022-02-24 13:40:00|11588|11586|11604|11602|11606|11602|11576|11574|23300
1645710300000|2022-02-24 13:45:00|11606|11604|11614|11612|11622|11618|11600|11598|27376
1645710600000|2022-02-24 13:50:00|11616|11614|11610|11608|11628|11626|11610|11608|45943
1645710900000|2022-02-24 13:55:00|11608|11606|11570|11566|11612|11608|11564|11562|73759
1645711200000|2022-02-24 14:00:00|11572|11568|11586|11584|11594|11592|11570|11566|80625
1645711500000|2022-02-24 14:05:00|11584|11582|11580|11576|11598|11596|11576|11572|20963
1645711800000|2022-02-24 14:10:00|11578|11574|11564|11562|11578|11576|11558|11556|36770
1645712100000|2022-02-24 14:15:00|11566|11564|11580|11576|11582|11578|11562|11560|26260
1645712400000|2022-02-24 14:20:00|11582|11578|11586|11584|11588|11586|11574|11572|63483
1645712700000|2022-02-24 14:25:00|11588|11586|11586|11582|11592|11590|11576|11574|111939
1645713000000|2022-02-24 14:30:00|11584|11584|11580|11578|11602|11600|11574|11572|76124
1645713300000|2022-02-24 14:35:00|11582|11580|11584|11582|11584|11582|11560|11558|82746
1645713600000|2022-02-24 14:40:00|11582|11580|11562|11560|11584|11582|11552|11550|60231
1645713900000|2022-02-24 14:45:00|11560|11558|11546|11542|11560|11558|11530|11526|95485
1645714200000|2022-02-24 14:50:00|11544|11544|11540|11536|11570|11568|11536|11534|105516
1645714500000|2022-02-24 14:55:00|11538|11538|11550|11546|11554|11550|11528|11524|70928
1645714800000|2022-02-24 15:00:00|11548|11544|11528|11524|11550|11548|11522|11520|87449
1645715100000|2022-02-24 15:05:00|11526|11526|11540|11538|11544|11542|11522|11520|70937
1645715400000|2022-02-24 15:10:00|11538|11536|11542|11540|11548|11546|11518|11514|74328
1645715700000|2022-02-24 15:15:00|11540|11538|11546|11542|11558|11554|11534|11532|56363
1645716000000|2022-02-24 15:20:00|11548|11544|11574|11570|11596|11594|11548|11544|87505
1645716300000|2022-02-24 15:25:00|11572|11572|11558|11556|11576|11572|11550|11546|114934
1645716600000|2022-02-24 15:30:00|11560|11558|11548|11546|11572|11570|11538|11536|115176
1645716900000|2022-02-24 15:35:00|11546|11544|11558|11556|11574|11570|11542|11540|105067
1645717200000|2022-02-24 15:40:00|11560|11558|11554|11552|11572|11568|11542|11538|85636
1645717500000|2022-02-24 15:45:00|11556|11554|11594|11592|11596|11594|11554|11554|100606
1645717800000|2022-02-24 15:50:00|11592|11590|11582|11580|11602|11600|11582|11578|52012
1645718100000|2022-02-24 15:55:00|11584|11578|11570|11568|11586|11584|11570|11568|61891
1645718400000|2022-02-24 16:00:00|11568|11566|11556|11554|11576|11572|11552|11550|64974
1645718700000|2022-02-24 16:05:00|11554|11552|11530|11528|11556|11552|11528|11526|59172
1645719000000|2022-02-24 16:10:00|11532|11530|11550|11548|11556|11554|11524|11522|103529
1645719300000|2022-02-24 16:15:00|11552|11550|11594|11590|11594|11590|11544|11542|84993
1645776000000|2022-02-25 08:00:00|11590|11472|11542|11538|11590|11550|11522|11472|83986
1645776300000|2022-02-25 08:05:00|11544|11540|11538|11532|11564|11560|11520|11516|49471
1645776600000|2022-02-25 08:10:00|11540|11534|11590|11586|11596|11592|11536|11532|75777
1645776900000|2022-02-25 08:15:00|11588|11584|11568|11564|11592|11588|11554|11550|39523
1645777200000|2022-02-25 08:20:00|11566|11562|11548|11544|11578|11574|11544|11540|54168
1645777500000|2022-02-25 08:25:00|11550|11546|11544|11540|11560|11558|11524|11520|60297
1645777800000|2022-02-25 08:30:00|11546|11542|11558|11554|11560|11556|11536|11532|43908
1645778100000|2022-02-25 08:35:00|11556|11552|11542|11538|11558|11556|11524|11520|41586
1645778400000|2022-02-25 08:40:00|11540|11540|11544|11540|11556|11554|11538|11534|16793
1645778700000|2022-02-25 08:45:00|11542|11538|11572|11568|11576|11572|11528|11524|49462
1645779000000|2022-02-25 08:50:00|11570|11566|11576|11572|11596|11592|11564|11560|42999
1645779300000|2022-02-25 08:55:00|11578|11574|11578|11574|11584|11580|11566|11562|50840
1645779600000|2022-02-25 09:00:00|11580|11576|11596|11592|11604|11602|11580|11574|37723
1645779900000|2022-02-25 09:05:00|11594|11590|11596|11592|11618|11614|11580|11576|44467
1645780200000|2022-02-25 09:10:00|11594|11594|11600|11598|11602|11600|11588|11584|23747
1645780500000|2022-02-25 09:15:00|11602|11600|11620|11618|11622|11620|11596|11594|19214
1645780800000|2022-02-25 09:20:00|11622|11620|11594|11590|11624|11622|11590|11588|33290
1645781100000|2022-02-25 09:25:00|11592|11592|11604|11602|11608|11606|11592|11590|21499
1645781400000|2022-02-25 09:30:00|11606|11600|11642|11638|11646|11644|11598|11596|90457
1645781700000|2022-02-25 09:35:00|11644|11640|11626|11622|11650|11648|11622|11618|24564
1645782000000|2022-02-25 09:40:00|11624|11620|11666|11662|11674|11672|11620|11618|52509
1645782300000|2022-02-25 09:45:00|11668|11664|11696|11692|11698|11694|11664|11660|45928
1645782600000|2022-02-25 09:50:00|11694|11690|11694|11692|11698|11694|11686|11682|28312
1645782900000|2022-02-25 09:55:00|11696|11694|11688|11686|11700|11698|11688|11684|31979
1645783200000|2022-02-25 10:00:00|11686|11684|11698|11694|11706|11704|11686|11684|60176
1645783500000|2022-02-25 10:05:00|11700|11696|11696|11692|11708|11706|11688|11684|26999
1645783800000|2022-02-25 10:10:00|11698|11694|11714|11712|11714|11712|11690|11686|20949
1645784100000|2022-02-25 10:15:00|11712|11710|11728|11724|11734|11730|11710|11708|64619
1645784400000|2022-02-25 10:20:00|11726|11722|11738|11736|11744|11742|11722|11720|39360
1645784700000|2022-02-25 10:25:00|11740|11738|11734|11732|11746|11742|11732|11730|24081
1645785000000|2022-02-25 10:30:00|11736|11734|11732|11728|11744|11740|11718|11714|46870
1645785300000|2022-02-25 10:35:00|11730|11726|11738|11736|11748|11744|11728|11726|30204
1645785600000|2022-02-25 10:40:00|11740|11738|11740|11738|11742|11740|11720|11716|25107
1645785900000|2022-02-25 10:45:00|11742|11740|11754|11752|11768|11764|11738|11734|55400
1645786200000|2022-02-25 10:50:00|11756|11754|11768|11764|11776|11774|11750|11748|32969
1645786500000|2022-02-25 10:55:00|11766|11766|11788|11786|11788|11786|11762|11760|28085
1645786800000|2022-02-25 11:00:00|11790|11788|11762|11760|11794|11792|11762|11758|33540
1645787100000|2022-02-25 11:05:00|11764|11762|11744|11740|11768|11766|11742|11738|53992
1645787400000|2022-02-25 11:10:00|11742|11742|11754|11752|11756|11754|11732|11728|41347
1645787700000|2022-02-25 11:15:00|11752|11750|11750|11748|11764|11760|11748|11746|23417
1645788000000|2022-02-25 11:20:00|11748|11746|11742|11740|11750|11746|11730|11726|32160
1645788300000|2022-02-25 11:25:00|11740|11738|11750|11746|11750|11748|11736|11734|16555
1645788600000|2022-02-25 11:30:00|11748|11748|11752|11748|11758|11756|11748|11746|20656
1645788900000|2022-02-25 11:35:00|11750|11750|11774|11770|11776|11774|11746|11742|34030
1645789200000|2022-02-25 11:40:00|11772|11772|11758|11754|11774|11772|11730|11728|41193
1645789500000|2022-02-25 11:45:00|11756|11756|11738|11736|11770|11766|11736|11734|31786
1645789800000|2022-02-25 11:50:00|11736|11734|11740|11738|11744|11742|11736|11734|28080
1645790100000|2022-02-25 11:55:00|11742|11740|11744|11740|11760|11756|11740|11740|13852
1645790400000|2022-02-25 12:00:00|11746|11742|11748|11744|11754|11752|11740|11736|10100
1645790700000|2022-02-25 12:05:00|11746|11742|11746|11744|11748|11746|11736|11734|16426
1645791000000|2022-02-25 12:10:00|11744|11742|11738|11736|11748|11744|11736|11734|28787
1645791300000|2022-02-25 12:15:00|11736|11734|11740|11738|11744|11742|11736|11734|7082
1645791600000|2022-02-25 12:20:00|11742|11740|11748|11746|11750|11748|11742|11740|11562
1645791900000|2022-02-25 12:25:00|11750|11748|11748|11746|11762|11760|11748|11746|4864
1645792200000|2022-02-25 12:30:00|11750|11748|11760|11758|11770|11768|11750|11748|26838
1645792500000|2022-02-25 12:35:00|11758|11756|11762|11758|11762|11760|11750|11746|19887
1645792800000|2022-02-25 12:40:00|11764|11760|11772|11770|11772|11770|11762|11758|10052
1645793100000|2022-02-25 12:45:00|11770|11768|11784|11782|11788|11786|11770|11768|52583
1645793400000|2022-02-25 12:50:00|11782|11780|11774|11772|11792|11790|11764|11762|77832
1645793700000|2022-02-25 12:55:00|11772|11770|11768|11764|11784|11782|11760|11758|34373
1645794000000|2022-02-25 13:00:00|11766|11766|11748|11746|11768|11766|11746|11742|37159
1645794300000|2022-02-25 13:05:00|11750|11748|11754|11750|11756|11754|11742|11738|18320
1645794600000|2022-02-25 13:10:00|11752|11752|11758|11756|11760|11756|11744|11740|16725
1645794900000|2022-02-25 13:15:00|11756|11754|11742|11740|11756|11754|11740|11736|26173
1645795200000|2022-02-25 13:20:00|11744|11742|11758|11754|11766|11764|11744|11742|36240
1645795500000|2022-02-25 13:25:00|11756|11752|11754|11752|11768|11766|11748|11744|44403
1645795800000|2022-02-25 13:30:00|11752|11750|11768|11764|11770|11766|11748|11746|29955
1645796100000|2022-02-25 13:35:00|11766|11766|11778|11776|11786|11782|11766|11766|17143
1645796400000|2022-02-25 13:40:00|11780|11778|11778|11776|11796|11792|11768|11764|33011
1645796700000|2022-02-25 13:45:00|11780|11778|11764|11760|11784|11780|11762|11760|123071
1645797000000|2022-02-25 13:50:00|11762|11762|11782|11780|11790|11788|11760|11756|20577
1645797300000|2022-02-25 13:55:00|11784|11778|11790|11786|11790|11788|11778|11774|14472
1645797600000|2022-02-25 14:00:00|11792|11788|11810|11808|11814|11812|11790|11786|33345
1645797900000|2022-02-25 14:05:00|11812|11810|11812|11810|11814|11812|11810|11808|33945
1645798200000|2022-02-25 14:10:00|11814|11812|11812|11810|11824|11820|11808|11804|28460
1645798500000|2022-02-25 14:15:00|11814|11812|11808|11806|11818|11816|11802|11800|39054
1645798800000|2022-02-25 14:20:00|11806|11804|11796|11792|11810|11806|11792|11790|39029
1645799100000|2022-02-25 14:25:00|11794|11794|11770|11766|11794|11794|11762|11760|56124
1645799400000|2022-02-25 14:30:00|11768|11768|11800|11798|11802|11800|11768|11764|106434
1645799700000|2022-02-25 14:35:00|11802|11800|11804|11802|11818|11814|11798|11796|57839
1645800000000|2022-02-25 14:40:00|11806|11804|11792|11790|11816|11814|11786|11784|44927
1645800300000|2022-02-25 14:45:00|11794|11792|11816|11812|11816|11812|11794|11792|64981
1645800600000|2022-02-25 14:50:00|11814|11810|11816|11814|11828|11826|11810|11808|43600
1645800900000|2022-02-25 14:55:00|11818|11816|11820|11816|11828|11826|11816|11812|43044
1645801200000|2022-02-25 15:00:00|11818|11818|11832|11828|11844|11842|11814|11812|42605
1645801500000|2022-02-25 15:05:00|11834|11830|11838|11836|11846|11844|11830|11828|17800
1645801800000|2022-02-25 15:10:00|11836|11834|11838|11836|11848|11846|11830|11828|46697
1645802100000|2022-02-25 15:15:00|11840|11838|11830|11828|11846|11844|11830|11828|48672
1645802400000|2022-02-25 15:20:00|11828|11826|11844|11840|11844|11842|11820|11818|32256
1645802700000|2022-02-25 15:25:00|11846|11842|11858|11856|11866|11862|11844|11842|54260
1645803000000|2022-02-25 15:30:00|11856|11854|11850|11848|11862|11860|11842|11840|25015
1645803300000|2022-02-25 15:35:00|11852|11850|11844|11842|11852|11850|11832|11830|40035
1645803600000|2022-02-25 15:40:00|11846|11844|11856|11854|11866|11864|11846|11844|62040
1645803900000|2022-02-25 15:45:00|11858|11856|11856|11854|11860|11858|11850|11848|26594
1645804200000|2022-02-25 15:50:00|11858|11856|11860|11856|11870|11868|11850|11848|75762
1645804500000|2022-02-25 15:55:00|11858|11858|11854|11852|11860|11858|11848|11846|44181
1645804800000|2022-02-25 16:00:00|11860|11854|11858|11854|11860|11858|11842|11840|69125
1645805100000|2022-02-25 16:05:00|11856|11852|11844|11842|11858|11856|11842|11840|40031
1645805400000|2022-02-25 16:10:00|11842|11840|11838|11836|11844|11842|11830|11828|76694
1645805700000|2022-02-25 16:15:00|11836|11834|11848|11844|11848|11846|11830|11828|40670
1646035200000|2022-02-28 08:00:00|11810|11762|11878|11870|11880|11874|11776|11758|128380
1646035500000|2022-02-28 08:05:00|11876|11868|11908|11902|11910|11908|11862|11854|59274
1646035800000|2022-02-28 08:10:00|11906|11904|11942|11938|11946|11940|11906|11904|91196
1646036100000|2022-02-28 08:15:00|11940|11934|11924|11922|11944|11940|11924|11920|58076
1646036400000|2022-02-28 08:20:00|11926|11924|11888|11886|11936|11932|11878|11876|64422
1646036700000|2022-02-28 08:25:00|11890|11888|11882|11880|11890|11888|11866|11862|30030
1646037000000|2022-02-28 08:30:00|11880|11878|11878|11876|11888|11884|11862|11860|56974
1646037300000|2022-02-28 08:35:00|11880|11878|11844|11842|11886|11882|11840|11836|46378
1646037600000|2022-02-28 08:40:00|11846|11844|11848|11846|11858|11852|11838|11836|39711
1646037900000|2022-02-28 08:45:00|11846|11844|11874|11872|11880|11876|11842|11840|32591
1646038200000|2022-02-28 08:50:00|11876|11874|11884|11882|11892|11890|11868|11866|47003
1646038500000|2022-02-28 08:55:00|11886|11884|11886|11882|11894|11892|11872|11868|25226
1646038800000|2022-02-28 09:00:00|11884|11884|11892|11888|11892|11890|11874|11872|27252
1646039100000|2022-02-28 09:05:00|11890|11890|11894|11892|11900|11898|11882|11880|32506
1646039400000|2022-02-28 09:10:00|11896|11890|11888|11886|11896|11892|11880|11876|30556
1646039700000|2022-02-28 09:15:00|11890|11884|11892|11888|11900|11898|11880|11878|53185
1646040000000|2022-02-28 09:20:00|11890|11890|11900|11898|11906|11904|11890|11888|41514
1646040300000|2022-02-28 09:25:00|11902|11900|11904|11900|11906|11904|11896|11894|43065
1646040600000|2022-02-28 09:30:00|11906|11902|11888|11886|11906|11904|11884|11882|74580
1646040900000|2022-02-28 09:35:00|11886|11884|11892|11890|11900|11896|11882|11880|38719
1646041200000|2022-02-28 09:40:00|11890|11888|11898|11896|11904|11902|11886|11884|57406
1646041500000|2022-02-28 09:45:00|11896|11894|11894|11890|11922|11920|11892|11890|56265
1646041800000|2022-02-28 09:50:00|11892|11892|11884|11882|11900|11898|11882|11880|20317
1646042100000|2022-02-28 09:55:00|11886|11880|11868|11866|11886|11882|11864|11862|32627
1646042400000|2022-02-28 10:00:00|11866|11864|11872|11870|11882|11880|11864|11860|25346
1646042700000|2022-02-28 10:05:00|11870|11868|11856|11854|11874|11872|11854|11852|44448
1646043000000|2022-02-28 10:10:00|11854|11852|11868|11866|11872|11868|11844|11842|41100
1646043300000|2022-02-28 10:15:00|11870|11868|11866|11864|11872|11870|11858|11854|15035
1646043600000|2022-02-28 10:20:00|11864|11862|11858|11854|11866|11864|11856|11852|15484
1646043900000|2022-02-28 10:25:00|11856|11856|11830|11826|11858|11856|11828|11826|27367
1646044200000|2022-02-28 10:30:00|11828|11824|11836|11834|11836|11834|11816|11812|43182
1646044500000|2022-02-28 10:35:00|11838|11836|11830|11828|11842|11840|11826|11824|30773
1646044800000|2022-02-28 10:40:00|11832|11830|11832|11830|11834|11832|11820|11818|22096
1646045100000|2022-02-28 10:45:00|11834|11832|11844|11842|11846|11842|11830|11828|27483
1646045400000|2022-02-28 10:50:00|11846|11844|11854|11852|11858|11856|11846|11844|36475
1646045700000|2022-02-28 10:55:00|11856|11854|11866|11864|11868|11864|11854|11852|33559
1646046000000|2022-02-28 11:00:00|11864|11862|11864|11862|11870|11868|11862|11860|17448
1646046300000|2022-02-28 11:05:00|11866|11864|11864|11862|11866|11864|11858|11856|29782
1646046600000|2022-02-28 11:10:00|11862|11860|11864|11862|11874|11872|11860|11856|27728
1646046900000|2022-02-28 11:15:00|11866|11864|11864|11862|11872|11870|11862|11860|29293
1646047200000|2022-02-28 11:20:00|11862|11860|11870|11868|11876|11874|11862|11860|18167
1646047500000|2022-02-28 11:25:00|11868|11866|11862|11860|11874|11872|11860|11856|27380
1646047800000|2022-02-28 11:30:00|11864|11862|11862|11860|11866|11864|11860|11856|36696
1646048100000|2022-02-28 11:35:00|11864|11862|11878|11876|11882|11880|11862|11860|45032
1646048400000|2022-02-28 11:40:00|11876|11874|11866|11864|11876|11876|11860|11858|22290
1646048700000|2022-02-28 11:45:00|11864|11862|11860|11858|11866|11864|11858|11856|31718
1646049000000|2022-02-28 11:50:00|11862|11860|11860|11858|11870|11868|11854|11850|38926
1646049300000|2022-02-28 11:55:00|11862|11860|11862|11858|11868|11866|11858|11856|39535
1646049600000|2022-02-28 12:00:00|11860|11860|11874|11872|11874|11872|11860|11858|31787
1646049900000|2022-02-28 12:05:00|11876|11874|11878|11876|11882|11880|11874|11872|19191
1646050200000|2022-02-28 12:10:00|11880|11878|11892|11890|11894|11892|11876|11874|26871
1646050500000|2022-02-28 12:15:00|11890|11888|11900|11898|11908|11906|11888|11886|50513
1646050800000|2022-02-28 12:20:00|11898|11896|11904|11902|11914|11912|11894|11892|27149
1646051100000|2022-02-28 12:25:00|11902|11900|11904|11902|11906|11904|11898|11896|16059
1646051400000|2022-02-28 12:30:00|11906|11900|11908|11906|11912|11910|11902|11900|17422
1646051700000|2022-02-28 12:35:00|11906|11904|11902|11900|11910|11908|11900|11898|51868
1646052000000|2022-02-28 12:40:00|11904|11902|11912|11910|11912|11910|11900|11898|27606
1646052300000|2022-02-28 12:45:00|11914|11912|11926|11924|11930|11926|11912|11910|27753
1646052600000|2022-02-28 12:50:00|11928|11926|11954|11952|11956|11954|11926|11924|70715
1646052900000|2022-02-28 12:55:00|11952|11950|11960|11958|11968|11966|11950|11948|63720
1646053200000|2022-02-28 13:00:00|11958|11956|11948|11946|11958|11956|11944|11942|36202
1646053500000|2022-02-28 13:05:00|11950|11948|11946|11944|11952|11950|11944|11942|19478
1646053800000|2022-02-28 13:10:00|11944|11942|11942|11940|11948|11946|11936|11934|45442
1646054100000|2022-02-28 13:15:00|11940|11938|11946|11942|11956|11954|11940|11938|28188
1646054400000|2022-02-28 13:20:00|11948|11944|11924|11922|11948|11946|11922|11920|44658
1646054700000|2022-02-28 13:25:00|11926|11924|11934|11930|11936|11934|11922|11920|26434
1646055000000|2022-02-28 13:30:00|11932|11932|11924|11920|11942|11940|11918|11916|68741
1646055300000|2022-02-28 13:35:00|11922|11922|11902|11900|11924|11922|11902|11900|70978
1646055600000|2022-02-28 13:40:00|11900|11898|11888|11886|11902|11900|11880|11878|34594
1646055900000|2022-02-28 13:45:00|11890|11888|11902|11900|11906|11904|11882|11880|27733
1646056200000|2022-02-28 13:50:00|11904|11902|11914|11912|11916|11914|11900|11898|34500
1646056500000|2022-02-28 13:55:00|11916|11914|11922|11920|11922|11920|11912|11910|31750
1646056800000|2022-02-28 14:00:00|11920|11918|11916|11914|11928|11926|11914|11912|26854
1646057100000|2022-02-28 14:05:00|11914|11912|11932|11930|11934|11932|11914|11912|20821
1646057400000|2022-02-28 14:10:00|11934|11932|11930|11926|11936|11932|11920|11918|22263
1646057700000|2022-02-28 14:15:00|11928|11928|11940|11938|11944|11942|11924|11922|34534
1646058000000|2022-02-28 14:20:00|11938|11936|11946|11944|11954|11950|11936|11934|31953
1646058300000|2022-02-28 14:25:00|11948|11946|11952|11950|11954|11952|11946|11944|36730
1646058600000|2022-02-28 14:30:00|11954|11952|11962|11960|11974|11972|11950|11948|48749
1646058900000|2022-02-28 14:35:00|11964|11962|11952|11950|11966|11964|11950|11948|43672
1646059200000|2022-02-28 14:40:00|11950|11948|11972|11970|11986|11984|11950|11948|107751
1646059500000|2022-02-28 14:45:00|11970|11968|11986|11984|11990|11988|11966|11964|51244
1646059800000|2022-02-28 14:50:00|11984|11982|11982|11980|11992|11988|11980|11978|32464
1646060100000|2022-02-28 14:55:00|11980|11978|11972|11970|11982|11980|11966|11964|65618
1646060400000|2022-02-28 15:00:00|11970|11968|11952|11950|11976|11974|11950|11948|64054
1646060700000|2022-02-28 15:05:00|11954|11952|11954|11952|11960|11958|11944|11942|46014
1646061000000|2022-02-28 15:10:00|11952|11950|11946|11944|11958|11956|11942|11938|46462
1646061300000|2022-02-28 15:15:00|11948|11946|11952|11950|11956|11954|11944|11942|70188
1646061600000|2022-02-28 15:20:00|11950|11948|11962|11960|11962|11960|11944|11942|50206
1646061900000|2022-02-28 15:25:00|11960|11958|11950|11948|11960|11958|11948|11946|55072
1646062200000|2022-02-28 15:30:00|11952|11950|11944|11942|11960|11958|11942|11940|52592
1646062500000|2022-02-28 15:35:00|11946|11944|11982|11980|11984|11982|11946|11944|61392
1646062800000|2022-02-28 15:40:00|11984|11982|11982|11980|11988|11986|11966|11964|53491
1646063100000|2022-02-28 15:45:00|11980|11978|11970|11968|11992|11990|11966|11964|80975
1646063400000|2022-02-28 15:50:00|11968|11966|11968|11964|11970|11968|11954|11952|61015
1646063700000|2022-02-28 15:55:00|11966|11966|11970|11968|11974|11972|11964|11962|57681
1646064000000|2022-02-28 16:00:00|11968|11966|11970|11968|11988|11986|11966|11964|56611
1646064300000|2022-02-28 16:05:00|11968|11966|11998|11994|11998|11996|11964|11962|63020
1646064600000|2022-02-28 16:10:00|11996|11996|11994|11990|11998|11996|11980|11978|47923
1646064900000|2022-02-28 16:15:00|11996|11992|11990|11988|12000|11998|11986|11984|160138
1646121600000|2022-03-01 08:00:00|11982|11954|12000|11996|12006|12000|11962|11950|155357
1646121900000|2022-03-01 08:05:00|12002|12000|12008|12004|12020|12016|11986|11982|50495
1646122200000|2022-03-01 08:10:00|12006|12002|12020|12014|12038|12032|12004|12000|62328
1646122500000|2022-03-01 08:15:00|12018|12016|12004|12000|12032|12030|12002|11998|47409
1646122800000|2022-03-01 08:20:00|12002|11998|12006|12002|12008|12006|11992|11988|70986
1646123100000|2022-03-01 08:25:00|12004|12004|12012|12008|12022|12020|12004|12000|33301
1646123400000|2022-03-01 08:30:00|12010|12006|12042|12038|12048|12046|12008|12006|56424
1646123700000|2022-03-01 08:35:00|12044|12040|12042|12040|12050|12046|12034|12030|25721
1646124000000|2022-03-01 08:40:00|12040|12038|12022|12020|12044|12042|12020|12016|21052
1646124300000|2022-03-01 08:45:00|12024|12022|12022|12020|12032|12030|12018|12014|16813
1646124600000|2022-03-01 08:50:00|12020|12018|12022|12018|12040|12038|12020|12016|54252
1646124900000|2022-03-01 08:55:00|12020|12016|12002|11998|12024|12020|12000|11998|31119
1646125200000|2022-03-01 09:00:00|12000|12002|12018|12014|12024|12020|12000|11996|56537
1646125500000|2022-03-01 09:05:00|12016|12016|11996|11992|12016|12016|11986|11984|46836
1646125800000|2022-03-01 09:10:00|11994|11990|11978|11976|11996|11990|11974|11970|48140
1646126100000|2022-03-01 09:15:00|11976|11974|11986|11984|11986|11984|11974|11970|16464
1646126400000|2022-03-01 09:20:00|11984|11982|11980|11978|11986|11984|11966|11964|26650
1646126700000|2022-03-01 09:25:00|11978|11976|11982|11980|11982|11980|11962|11960|47068
1646127000000|2022-03-01 09:30:00|11980|11978|11974|11972|11982|11980|11970|11968|40279
1646127300000|2022-03-01 09:35:00|11976|11974|11970|11968|11986|11984|11968|11966|21927
1646127600000|2022-03-01 09:40:00|11968|11966|11960|11956|11976|11974|11954|11952|35570
1646127900000|2022-03-01 09:45:00|11958|11958|11982|11978|11982|11980|11956|11954|24864
1646128200000|2022-03-01 09:50:00|11980|11976|11976|11974|11986|11982|11970|11968|34306
1646128500000|2022-03-01 09:55:00|11974|11972|11980|11976|11988|11986|11974|11970|17171
1646128800000|2022-03-01 10:00:00|11978|11974|11962|11960|11984|11982|11960|11956|51851
1646129100000|2022-03-01 10:05:00|11964|11958|11946|11944|11968|11966|11940|11938|35741
1646129400000|2022-03-01 10:10:00|11944|11942|11952|11948|11958|11956|11936|11932|43062
1646129700000|2022-03-01 10:15:00|11954|11950|11954|11950|11964|11962|11952|11950|21475
1646130000000|2022-03-01 10:20:00|11952|11952|11948|11946|11954|11952|11938|11934|51955
1646130300000|2022-03-01 10:25:00|11950|11948|11942|11938|11952|11950|11938|11936|26460
1646130600000|2022-03-01 10:30:00|11940|11940|11944|11942|11952|11950|11932|11930|47500
1646130900000|2022-03-01 10:35:00|11946|11944|11936|11932|11948|11946|11926|11924|17393
1646131200000|2022-03-01 10:40:00|11934|11930|11942|11938|11954|11950|11924|11922|26145
1646131500000|2022-03-01 10:45:00|11940|11936|11956|11954|11958|11956|11934|11932|11842
1646131800000|2022-03-01 10:50:00|11954|11952|11964|11962|11972|11970|11952|11948|26970
1646132100000|2022-03-01 10:55:00|11962|11960|11962|11960|11964|11962|11956|11952|8269
1646132400000|2022-03-01 11:00:00|11960|11958|11968|11964|11970|11968|11956|11952|32499
1646132700000|2022-03-01 11:05:00|11966|11962|11962|11960|11970|11968|11960|11958|19735
1646133000000|2022-03-01 11:10:00|11964|11962|11954|11952|11970|11968|11946|11944|22522
1646133300000|2022-03-01 11:15:00|11956|11954|11962|11958|11968|11966|11952|11948|24488
1646133600000|2022-03-01 11:20:00|11960|11956|11952|11950|11964|11962|11952|11950|14017
1646133900000|2022-03-01 11:25:00|11954|11948|11950|11948|11960|11958|11950|11948|9842
1646134200000|2022-03-01 11:30:00|11948|11946|11954|11950|11958|11956|11944|11942|21806
1646134500000|2022-03-01 11:35:00|11952|11952|11942|11940|11952|11952|11940|11938|14387
1646134800000|2022-03-01 11:40:00|11944|11942|11932|11928|11944|11942|11932|11928|20661
1646135100000|2022-03-01 11:45:00|11930|11930|11934|11932|11940|11936|11920|11916|36366
1646135400000|2022-03-01 11:50:00|11932|11930|11936|11932|11936|11934|11926|11924|21840
1646135700000|2022-03-01 11:55:00|11934|11934|11942|11940|11944|11940|11928|11924|17624
1646136000000|2022-03-01 12:00:00|11940|11938|11926|11924|11942|11940|11924|11922|9187
1646136300000|2022-03-01 12:05:00|11928|11926|11928|11926|11938|11936|11926|11924|12301
1646136600000|2022-03-01 12:10:00|11930|11928|11934|11932|11936|11932|11920|11916|30465
1646136900000|2022-03-01 12:15:00|11932|11930|11938|11934|11944|11942|11930|11928|25322
1646137200000|2022-03-01 12:20:00|11940|11936|11946|11942|11948|11944|11936|11934|19068
1646137500000|2022-03-01 12:25:00|11944|11940|11952|11950|11954|11952|11940|11938|18223
1646137800000|2022-03-01 12:30:00|11950|11948|11960|11958|11960|11958|11950|11948|17262
1646138100000|2022-03-01 12:35:00|11958|11956|11950|11948|11958|11956|11948|11946|17070
1646138400000|2022-03-01 12:40:00|11948|11946|11960|11956|11960|11958|11946|11944|107620
1646138700000|2022-03-01 12:45:00|11958|11958|11974|11972|11976|11972|11956|11954|26463
1646139000000|2022-03-01 12:50:00|11972|11970|11954|11952|11980|11976|11954|11950|49688
1646139300000|2022-03-01 12:55:00|11956|11954|11960|11958|11964|11962|11952|11950|30739
1646139600000|2022-03-01 13:00:00|11958|11956|11948|11946|11960|11956|11940|11936|32150
1646139900000|2022-03-01 13:05:00|11950|11948|11960|11958|11964|11962|11948|11946|36496
1646140200000|2022-03-01 13:10:00|11962|11960|11952|11950|11962|11960|11946|11944|32325
1646140500000|2022-03-01 13:15:00|11948|11948|11966|11964|11972|11970|11946|11944|37798
1646140800000|2022-03-01 13:20:00|11964|11962|11954|11952|11964|11962|11948|11946|63601
1646141100000|2022-03-01 13:25:00|11952|11950|11972|11970|11974|11970|11950|11948|293954
1646141400000|2022-03-01 13:30:00|11974|11968|11968|11966|11978|11976|11960|11956|27752
1646141700000|2022-03-01 13:35:00|11970|11968|11980|11978|11984|11980|11968|11966|27450
1646142000000|2022-03-01 13:40:00|11982|11980|11994|11992|11994|11992|11974|11972|32691
1646142300000|2022-03-01 13:45:00|11996|11990|12006|12004|12006|12004|11990|11988|29412
1646142600000|2022-03-01 13:50:00|12004|12002|12016|12012|12022|12020|12004|12002|39164
1646142900000|2022-03-01 13:55:00|12018|12014|12018|12016|12032|12030|12016|12012|25342
1646143200000|2022-03-01 14:00:00|12016|12014|12020|12018|12022|12020|12016|12014|28137
1646143500000|2022-03-01 14:05:00|12018|12016|12006|12002|12020|12018|12006|12002|15180
1646143800000|2022-03-01 14:10:00|12008|12004|12014|12012|12016|12014|12006|12002|16100
1646144100000|2022-03-01 14:15:00|12016|12014|12012|12010|12020|12018|12008|12006|16632
1646144400000|2022-03-01 14:20:00|12014|12012|12024|12022|12030|12028|12014|12012|25807
1646144700000|2022-03-01 14:25:00|12022|12020|12042|12038|12046|12042|12020|12018|46396
1646145000000|2022-03-01 14:30:00|12044|12040|12046|12044|12046|12044|12032|12028|34128
1646145300000|2022-03-01 14:35:00|12044|12042|12064|12060|12068|12066|12044|12042|57696
1646145600000|2022-03-01 14:40:00|12062|12058|12056|12054|12062|12060|12050|12046|28398
1646145900000|2022-03-01 14:45:00|12058|12056|12074|12072|12078|12074|12058|12056|50368
1646146200000|2022-03-01 14:50:00|12076|12074|12064|12062|12076|12074|12054|12052|38159
1646146500000|2022-03-01 14:55:00|12066|12064|12060|12056|12078|12076|12058|12056|46179
1646146800000|2022-03-01 15:00:00|12062|12058|12080|12078|12082|12078|12056|12054|35698
1646147100000|2022-03-01 15:05:00|12082|12076|12072|12070|12084|12082|12068|12066|38626
1646147400000|2022-03-01 15:10:00|12070|12068|12062|12058|12072|12070|12048|12046|41290
1646147700000|2022-03-01 15:15:00|12060|12056|12066|12064|12072|12070|12058|12056|28523
1646148000000|2022-03-01 15:20:00|12068|12066|12076|12072|12082|12080|12064|12062|89366
1646148300000|2022-03-01 15:25:00|12074|12074|12096|12092|12096|12094|12070|12068|70840
1646148600000|2022-03-01 15:30:00|12094|12094|12102|12098|12116|12114|12092|12088|76901
1646148900000|2022-03-01 15:35:00|12104|12100|12088|12086|12106|12104|12084|12082|54802
1646149200000|2022-03-01 15:40:00|12086|12084|12072|12070|12088|12086|12072|12070|66180
1646149500000|2022-03-01 15:45:00|12070|12068|12076|12074|12086|12084|12058|12056|77819
1646149800000|2022-03-01 15:50:00|12074|12072|12068|12066|12074|12072|12060|12058|28667
1646150100000|2022-03-01 15:55:00|12066|12064|12058|12056|12066|12064|12054|12050|31977
1646150400000|2022-03-01 16:00:00|12063|12056|12052|12045|12063|12056|12046|12037|3330
1646150700000|2022-03-01 16:05:00|12048|12041|12032|12023|12055|12046|12022|12015|5175
1646151000000|2022-03-01 16:10:00|12037|12028|12035|12028|12039|12032|12026|12019|4858
1646151300000|2022-03-01 16:15:00|12030|12023|12027|12020|12037|12030|12016|12007|50504
1646208000000|2022-03-02 08:00:00|12024|12012|12042|12038|12070|12068|12024|12012|56316
1646208300000|2022-03-02 08:05:00|12040|12036|11942|11938|12040|12036|11926|11922|134085
1646208600000|2022-03-02 08:10:00|11944|11940|11906|11904|11974|11970|11896|11892|103044
1646208900000|2022-03-02 08:15:00|11908|11906|11896|11890|11920|11916|11882|11878|93960
1646209200000|2022-03-02 08:20:00|11894|11888|11886|11884|11894|11890|11846|11842|103634
1646209500000|2022-03-02 08:25:00|11884|11882|11852|11850|11904|11902|11852|11850|38869
1646209800000|2022-03-02 08:30:00|11854|11852|11858|11854|11872|11868|11842|11838|41249
1646210100000|2022-03-02 08:35:00|11860|11856|11836|11832|11866|11864|11834|11832|36372
1646210400000|2022-03-02 08:40:00|11834|11830|11832|11828|11848|11844|11826|11824|38395
1646210700000|2022-03-02 08:45:00|11834|11830|11832|11828|11850|11846|11828|11826|38001
1646211000000|2022-03-02 08:50:00|11834|11830|11824|11822|11844|11842|11824|11822|29175
1646211300000|2022-03-02 08:55:00|11826|11824|11832|11830|11856|11852|11824|11820|34372
1646211600000|2022-03-02 09:00:00|11830|11828|11832|11830|11836|11832|11816|11812|39600
1646211900000|2022-03-02 09:05:00|11830|11828|11848|11844|11858|11856|11826|11824|63756
1646212200000|2022-03-02 09:10:00|11850|11846|11864|11862|11876|11874|11848|11844|30865
1646212500000|2022-03-02 09:15:00|11866|11864|11868|11866|11874|11872|11860|11858|33508
1646212800000|2022-03-02 09:20:00|11866|11864|11842|11840|11866|11864|11834|11832|47040
1646213100000|2022-03-02 09:25:00|11844|11838|11836|11834|11852|11850|11828|11826|31968
1646213400000|2022-03-02 09:30:00|11834|11832|11818|11816|11856|11852|11814|11812|68709
1646213700000|2022-03-02 09:35:00|11816|11814|11826|11824|11826|11824|11802|11800|75890
1646214000000|2022-03-02 09:40:00|11828|11826|11828|11826|11840|11838|11820|11816|60617
1646214300000|2022-03-02 09:45:00|11830|11828|11826|11824|11838|11836|11824|11822|35774
1646214600000|2022-03-02 09:50:00|11824|11822|11842|11840|11842|11840|11824|11822|34802
1646214900000|2022-03-02 09:55:00|11844|11842|11834|11830|11846|11844|11834|11830|46436
1646215200000|2022-03-02 10:00:00|11832|11828|11838|11836|11848|11846|11830|11828|54105
1646215500000|2022-03-02 10:05:00|11840|11838|11830|11828|11842|11840|11826|11824|61584
1646215800000|2022-03-02 10:10:00|11832|11830|11836|11834|11844|11842|11824|11822|35030
1646216100000|2022-03-02 10:15:00|11834|11832|11836|11834|11840|11838|11826|11824|29282
1646216400000|2022-03-02 10:20:00|11834|11832|11852|11850|11854|11852|11830|11826|36084
1646216700000|2022-03-02 10:25:00|11854|11852|11856|11854|11858|11854|11840|11836|55101
1646217000000|2022-03-02 10:30:00|11858|11856|11870|11868|11884|11882|11858|11856|64919
1646217300000|2022-03-02 10:35:00|11872|11870|11888|11884|11900|11898|11870|11868|101555
1646217600000|2022-03-02 10:40:00|11886|11886|11886|11884|11890|11888|11866|11864|25459
1646217900000|2022-03-02 10:45:00|11884|11882|11852|11850|11884|11882|11850|11848|28371
1646218200000|2022-03-02 10:50:00|11854|11852|11852|11850|11864|11862|11846|11844|58111
1646218500000|2022-03-02 10:55:00|11854|11852|11856|11854|11872|11870|11844|11842|29110
1646218800000|2022-03-02 11:00:00|11858|11856|11876|11874|11880|11876|11854|11852|45927
1646219100000|2022-03-02 11:05:00|11878|11876|11910|11908|11910|11908|11876|11876|37888
1646219400000|2022-03-02 11:10:00|11908|11906|11944|11942|11960|11958|11906|11904|104795
1646219700000|2022-03-02 11:15:00|11946|11944|11886|11884|11946|11944|11884|11882|63029
1646220000000|2022-03-02 11:20:00|11888|11886|11876|11872|11892|11888|11866|11862|51867
1646220300000|2022-03-02 11:25:00|11874|11870|11882|11880|11892|11890|11870|11866|25498
1646220600000|2022-03-02 11:30:00|11884|11882|11884|11880|11888|11886|11878|11876|19371
1646220900000|2022-03-02 11:35:00|11882|11882|11898|11894|11898|11896|11882|11882|18249
1646221200000|2022-03-02 11:40:00|11900|11896|11900|11898|11906|11904|11884|11880|22669
1646221500000|2022-03-02 11:45:00|11902|11900|11912|11910|11912|11910|11900|11898|24837
1646221800000|2022-03-02 11:50:00|11914|11912|11902|11900|11918|11916|11900|11896|14059
1646222100000|2022-03-02 11:55:00|11900|11898|11910|11908|11914|11912|11900|11896|11112
1646222400000|2022-03-02 12:00:00|11912|11910|11922|11918|11926|11924|11912|11910|13361
1646222700000|2022-03-02 12:05:00|11920|11916|11928|11926|11928|11926|11918|11914|13836
1646223000000|2022-03-02 12:10:00|11930|11928|11934|11930|11948|11946|11928|11926|45583
1646223300000|2022-03-02 12:15:00|11936|11932|11930|11926|11938|11936|11926|11924|21132
1646223600000|2022-03-02 12:20:00|11928|11924|11924|11922|11930|11928|11918|11914|18558
1646223900000|2022-03-02 12:25:00|11926|11924|11896|11894|11926|11924|11896|11894|32150
1646224200000|2022-03-02 12:30:00|11898|11896|11884|11882|11898|11896|11872|11868|62298
1646224500000|2022-03-02 12:35:00|11882|11880|11902|11900|11904|11902|11882|11880|10261
1646224800000|2022-03-02 12:40:00|11900|11898|11894|11892|11904|11902|11892|11890|15161
1646225100000|2022-03-02 12:45:00|11896|11894|11882|11880|11896|11894|11880|11878|13363
1646225400000|2022-03-02 12:50:00|11884|11882|11898|11896|11906|11904|11876|11874|26092
1646225700000|2022-03-02 12:55:00|11896|11894|11904|11902|11910|11908|11896|11894|33766
1646226000000|2022-03-02 13:00:00|11906|11904|11898|11896|11908|11906|11892|11890|26142
1646226300000|2022-03-02 13:05:00|11896|11894|11884|11882|11896|11894|11878|11874|32154
1646226600000|2022-03-02 13:10:00|11882|11880|11878|11876|11886|11884|11874|11872|51522
1646226900000|2022-03-02 13:15:00|11874|11874|11866|11864|11878|11876|11866|11864|25915
1646227200000|2022-03-02 13:20:00|11868|11866|11852|11850|11874|11872|11842|11840|48334
1646227500000|2022-03-02 13:25:00|11854|11848|11866|11864|11872|11870|11852|11848|43556
1646227800000|2022-03-02 13:30:00|11868|11866|11864|11862|11872|11870|11854|11852|30627
1646228100000|2022-03-02 13:35:00|11862|11860|11866|11864|11872|11870|11852|11850|39066
1646228400000|2022-03-02 13:40:00|11864|11862|11876|11874|11876|11874|11852|11850|38397
1646228700000|2022-03-02 13:45:00|11874|11872|11870|11868|11880|11878|11860|11858|42256
1646229000000|2022-03-02 13:50:00|11872|11870|11866|11864|11878|11876|11864|11862|424515
1646229300000|2022-03-02 13:55:00|11864|11862|11858|11856|11866|11864|11854|11852|30855
1646229600000|2022-03-02 14:00:00|11860|11858|11874|11872|11876|11872|11860|11858|69320
1646229900000|2022-03-02 14:05:00|11876|11870|11876|11874|11884|11880|11868|11866|39908
1646230200000|2022-03-02 14:10:00|11878|11876|11880|11878|11886|11882|11874|11872|41733
1646230500000|2022-03-02 14:15:00|11882|11880|11888|11886|11896|11894|11878|11876|30171
1646230800000|2022-03-02 14:20:00|11890|11888|11890|11888|11900|11898|11888|11884|47390
1646231100000|2022-03-02 14:25:00|11892|11890|11912|11910|11914|11912|11888|11884|67050
1646231400000|2022-03-02 14:30:00|11914|11912|11912|11908|11924|11922|11894|11886|65241
1646231700000|2022-03-02 14:35:00|11914|11910|11912|11910|11920|11918|11904|11902|62794
1646232000000|2022-03-02 14:40:00|11914|11912|11920|11918|11932|11930|11906|11902|64389
1646232300000|2022-03-02 14:45:00|11922|11920|11944|11942|11946|11944|11916|11914|49984
1646232600000|2022-03-02 14:50:00|11946|11944|11962|11960|11966|11964|11940|11938|39627
1646232900000|2022-03-02 14:55:00|11964|11962|11936|11932|11964|11962|11928|11926|37671
1646233200000|2022-03-02 15:00:00|11938|11934|11948|11946|11956|11952|11934|11930|42567
1646233500000|2022-03-02 15:05:00|11946|11944|11936|11934|11958|11954|11936|11932|46045
1646233800000|2022-03-02 15:10:00|11938|11932|11942|11940|11950|11948|11932|11930|55404
1646234100000|2022-03-02 15:15:00|11940|11938|11946|11944|11952|11948|11938|11936|56996
1646234400000|2022-03-02 15:20:00|11948|11946|11966|11964|11966|11964|11948|11946|94295
1646234700000|2022-03-02 15:25:00|11968|11966|12004|12002|12006|12004|11966|11964|142694
1646235000000|2022-03-02 15:30:00|12006|12004|11994|11992|12008|12006|11992|11990|67538
1646235300000|2022-03-02 15:35:00|11992|11990|12016|12014|12020|12018|11988|11986|45087
1646235600000|2022-03-02 15:40:00|12018|12012|11992|11990|12018|12016|11992|11988|27986
1646235900000|2022-03-02 15:45:00|11994|11992|12016|12014|12018|12016|11990|11988|29525
1646236200000|2022-03-02 15:50:00|12018|12016|12020|12018|12036|12034|12012|12010|74861
1646236500000|2022-03-02 15:55:00|12018|12016|12032|12030|12038|12034|12018|12016|36878
1646236800000|2022-03-02 16:00:00|12034|12032|12052|12048|12060|12058|12024|12020|80040
1646237100000|2022-03-02 16:05:00|12054|12050|12062|12060|12070|12068|12036|12034|73293
1646237400000|2022-03-02 16:10:00|12064|12062|12068|12066|12082|12080|12064|12062|65280
1646237700000|2022-03-02 16:15:00|12066|12064|12032|12030|12072|12070|12024|12020|113883
1646294400000|2022-03-03 08:00:00|11958|11912|11958|11954|11980|11974|11936|11912|27835
1646294700000|2022-03-03 08:05:00|11960|11956|11980|11978|12006|12002|11958|11954|50016
1646295000000|2022-03-03 08:10:00|11982|11980|11976|11972|11998|11994|11954|11950|53120
1646295300000|2022-03-03 08:15:00|11974|11970|11960|11956|11976|11972|11950|11946|44642
1646295600000|2022-03-03 08:20:00|11962|11958|11942|11940|11966|11964|11930|11926|67615
1646295900000|2022-03-03 08:25:00|11944|11942|11918|11916|11948|11946|11914|11912|53395
1646296200000|2022-03-03 08:30:00|11920|11918|11890|11886|11920|11918|11880|11876|74622
1646296500000|2022-03-03 08:35:00|11888|11888|11876|11872|11898|11896|11870|11866|58450
1646296800000|2022-03-03 08:40:00|11874|11870|11838|11836|11876|11872|11834|11832|64703
1646297100000|2022-03-03 08:45:00|11836|11834|11818|11816|11840|11836|11812|11806|43448
1646297400000|2022-03-03 08:50:00|11816|11814|11828|11824|11838|11834|11806|11804|44300
1646297700000|2022-03-03 08:55:00|11830|11826|11850|11848|11850|11848|11820|11818|38607
1646298000000|2022-03-03 09:00:00|11848|11846|11852|11850|11854|11850|11834|11830|32409
1646298300000|2022-03-03 09:05:00|11854|11852|11842|11840|11860|11856|11842|11838|43607
1646298600000|2022-03-03 09:10:00|11844|11842|11866|11862|11876|11872|11844|11842|26446
1646298900000|2022-03-03 09:15:00|11864|11860|11850|11848|11870|11868|11850|11846|26126
1646299200000|2022-03-03 09:20:00|11848|11846|11858|11854|11862|11858|11842|11840|49304
1646299500000|2022-03-03 09:25:00|11860|11856|11856|11854|11868|11866|11854|11852|17960
1646299800000|2022-03-03 09:30:00|11858|11856|11852|11850|11862|11858|11838|11836|43185
1646300100000|2022-03-03 09:35:00|11850|11848|11844|11840|11850|11850|11840|11838|15700
1646300400000|2022-03-03 09:40:00|11842|11842|11856|11854|11866|11862|11842|11838|17712
1646300700000|2022-03-03 09:45:00|11858|11856|11846|11844|11866|11864|11846|11842|14203
1646301000000|2022-03-03 09:50:00|11848|11846|11842|11838|11856|11854|11836|11832|33079
1646301300000|2022-03-03 09:55:00|11840|11836|11828|11824|11842|11838|11826|11824|15281
1646301600000|2022-03-03 10:00:00|11826|11826|11820|11816|11842|11838|11818|11816|32762
1646301900000|2022-03-03 10:05:00|11818|11818|11808|11806|11828|11824|11808|11806|33144
1646302200000|2022-03-03 10:10:00|11810|11808|11812|11810|11822|11820|11808|11806|20248
1646302500000|2022-03-03 10:15:00|11814|11812|11802|11800|11818|11816|11800|11796|43350
1646302800000|2022-03-03 10:20:00|11800|11798|11804|11802|11808|11806|11794|11792|39181
1646303100000|2022-03-03 10:25:00|11806|11804|11810|11808|11812|11810|11798|11796|25453
1646303400000|2022-03-03 10:30:00|11812|11810|11816|11814|11818|11814|11808|11806|29997
1646303700000|2022-03-03 10:35:00|11814|11812|11814|11810|11820|11818|11806|11802|15222
1646304000000|2022-03-03 10:40:00|11812|11812|11830|11826|11830|11828|11812|11810|29159
1646304300000|2022-03-03 10:45:00|11828|11828|11824|11822|11832|11830|11820|11818|23656
1646304600000|2022-03-03 10:50:00|11826|11824|11838|11836|11840|11838|11818|11816|21059
1646304900000|2022-03-03 10:55:00|11836|11834|11844|11842|11846|11844|11834|11830|18012
1646305200000|2022-03-03 11:00:00|11846|11844|11856|11854|11860|11858|11842|11840|24442
1646305500000|2022-03-03 11:05:00|11858|11856|11872|11868|11874|11870|11856|11854|19861
1646305800000|2022-03-03 11:10:00|11870|11870|11882|11878|11890|11886|11870|11868|32530
1646306100000|2022-03-03 11:15:00|11880|11880|11890|11888|11892|11890|11874|11872|22099
1646306400000|2022-03-03 11:20:00|11892|11890|11884|11882|11894|11892|11884|11882|22293
1646306700000|2022-03-03 11:25:00|11886|11880|11900|11896|11900|11896|11884|11880|13793
1646307000000|2022-03-03 11:30:00|11898|11894|11894|11890|11906|11902|11890|11886|23360
1646307300000|2022-03-03 11:35:00|11892|11892|11880|11878|11898|11896|11876|11874|28128
1646307600000|2022-03-03 11:40:00|11878|11876|11876|11874|11882|11878|11872|11870|12829
1646307900000|2022-03-03 11:45:00|11874|11872|11882|11878|11882|11880|11868|11866|18928
1646308200000|2022-03-03 11:50:00|11880|11876|11874|11872|11882|11880|11872|11870|21123
1646308500000|2022-03-03 11:55:00|11872|11870|11870|11868|11878|11876|11870|11868|20201
1646308800000|2022-03-03 12:00:00|11868|11866|11878|11876|11884|11880|11868|11866|24198
1646309100000|2022-03-03 12:05:00|11876|11874|11892|11888|11892|11890|11868|11864|16816
1646309400000|2022-03-03 12:10:00|11890|11890|11884|11882|11892|11890|11884|11882|11304
1646309700000|2022-03-03 12:15:00|11882|11880|11870|11868|11884|11882|11860|11858|24549
1646310000000|2022-03-03 12:20:00|11872|11870|11864|11862|11872|11870|11856|11852|23977
1646310300000|2022-03-03 12:25:00|11866|11864|11856|11854|11866|11864|11852|11848|28068
1646310600000|2022-03-03 12:30:00|11858|11856|11862|11860|11862|11860|11852|11850|8303
1646310900000|2022-03-03 12:35:00|11860|11858|11866|11864|11870|11868|11856|11852|18848
1646311200000|2022-03-03 12:40:00|11868|11866|11874|11872|11874|11872|11866|11862|11976
1646311500000|2022-03-03 12:45:00|11872|11870|11874|11870|11878|11874|11868|11866|25929
1646311800000|2022-03-03 12:50:00|11872|11868|11876|11874|11880|11878|11872|11868|18528
1646312100000|2022-03-03 12:55:00|11878|11876|11882|11880|11890|11888|11876|11874|27016
1646312400000|2022-03-03 13:00:00|11884|11882|11890|11888|11892|11890|11880|11878|10604
1646312700000|2022-03-03 13:05:00|11888|11886|11900|11898|11900|11898|11888|11886|15201
1646313000000|2022-03-03 13:10:00|11898|11896|11902|11900|11908|11906|11894|11892|18913
1646313300000|2022-03-03 13:15:00|11900|11898|11896|11894|11920|11916|11896|11892|35997
1646313600000|2022-03-03 13:20:00|11894|11892|11890|11888|11898|11896|11880|11878|53353
1646313900000|2022-03-03 13:25:00|11888|11886|11890|11886|11904|11902|11880|11876|36658
1646314200000|2022-03-03 13:30:00|11888|11888|11894|11892|11898|11894|11888|11884|10515
1646314500000|2022-03-03 13:35:00|11896|11894|11894|11892|11900|11898|11882|11878|44425
1646314800000|2022-03-03 13:40:00|11892|11890|11894|11892|11898|11894|11884|11880|27862
1646315100000|2022-03-03 13:45:00|11896|11894|11884|11880|11904|11902|11884|11880|31117
1646315400000|2022-03-03 13:50:00|11882|11878|11866|11864|11886|11884|11866|11864|28816
1646315700000|2022-03-03 13:55:00|11864|11862|11868|11866|11878|11874|11864|11862|82403
1646316000000|2022-03-03 14:00:00|11870|11868|11874|11872|11882|11880|11866|11864|61942
1646316300000|2022-03-03 14:05:00|11876|11870|11870|11866|11882|11880|11868|11866|51132
1646316600000|2022-03-03 14:10:00|11872|11868|11866|11864|11884|11882|11864|11862|64350
1646316900000|2022-03-03 14:15:00|11864|11862|11856|11854|11870|11868|11856|11854|46142
1646317200000|2022-03-03 14:20:00|11854|11852|11852|11850|11864|11860|11848|11846|37068
1646317500000|2022-03-03 14:25:00|11854|11852|11842|11840|11858|11856|11840|11838|27781
1646317800000|2022-03-03 14:30:00|11844|11842|11826|11822|11846|11842|11818|11816|60835
1646318100000|2022-03-03 14:35:00|11824|11820|11822|11820|11828|11826|11814|11812|29267
1646318400000|2022-03-03 14:40:00|11824|11822|11816|11812|11828|11826|11816|11812|33555
1646318700000|2022-03-03 14:45:00|11818|11814|11820|11818|11828|11826|11814|11812|24214
1646319000000|2022-03-03 14:50:00|11822|11820|11816|11814|11830|11828|11812|11810|32518
1646319300000|2022-03-03 14:55:00|11814|11812|11846|11844|11846|11844|11812|11810|32214
1646319600000|2022-03-03 15:00:00|11844|11842|11822|11820|11846|11842|11814|11812|46265
1646319900000|2022-03-03 15:05:00|11824|11822|11830|11828|11838|11834|11812|11810|45921
1646320200000|2022-03-03 15:10:00|11828|11826|11820|11818|11830|11828|11802|11800|68262
1646320500000|2022-03-03 15:15:00|11818|11816|11820|11818|11826|11824|11812|11808|65576
1646320800000|2022-03-03 15:20:00|11822|11820|11822|11820|11822|11820|11802|11800|78365
1646321100000|2022-03-03 15:25:00|11824|11818|11826|11824|11834|11832|11818|11816|48459
1646321400000|2022-03-03 15:30:00|11824|11822|11840|11838|11850|11848|11822|11820|47022
1646321700000|2022-03-03 15:35:00|11842|11840|11834|11832|11844|11842|11828|11826|26329
1646322000000|2022-03-03 15:40:00|11836|11834|11804|11802|11836|11834|11804|11800|40399
1646322300000|2022-03-03 15:45:00|11806|11804|11788|11786|11806|11804|11788|11786|53222
1646322600000|2022-03-03 15:50:00|11786|11784|11824|11822|11824|11822|11786|11784|46019
1646322900000|2022-03-03 15:55:00|11826|11824|11800|11798|11834|11832|11798|11796|41452
1646323200000|2022-03-03 16:00:00|11802|11800|11788|11784|11806|11802|11784|11782|40314
1646323500000|2022-03-03 16:05:00|11786|11786|11824|11822|11830|11828|11786|11786|69342
1646323800000|2022-03-03 16:10:00|11822|11820|11796|11794|11822|11820|11794|11792|38990
1646324100000|2022-03-03 16:15:00|11794|11792|11782|11780|11802|11800|11780|11776|115333
1646380800000|2022-03-04 08:00:00|11770|11738|11790|11788|11808|11802|11766|11738|121978
1646381100000|2022-03-04 08:05:00|11788|11786|11804|11802|11810|11804|11758|11752|69320
1646381400000|2022-03-04 08:10:00|11802|11800|11812|11808|11816|11812|11790|11788|44364
1646381700000|2022-03-04 08:15:00|11810|11806|11838|11834|11842|11840|11808|11806|63121
1646382000000|2022-03-04 08:20:00|11836|11832|11830|11826|11844|11840|11806|11802|67628
1646382300000|2022-03-04 08:25:00|11832|11828|11842|11840|11842|11840|11816|11814|53642
1646382600000|2022-03-04 08:30:00|11844|11842|11814|11810|11846|11842|11806|11800|66832
1646382900000|2022-03-04 08:35:00|11816|11812|11792|11788|11834|11832|11786|11782|62061
1646383200000|2022-03-04 08:40:00|11794|11790|11778|11774|11794|11792|11762|11756|51295
1646383500000|2022-03-04 08:45:00|11780|11776|11786|11782|11796|11792|11774|11770|56186
1646383800000|2022-03-04 08:50:00|11784|11780|11760|11758|11784|11780|11758|11756|44128
1646384100000|2022-03-04 08:55:00|11762|11760|11752|11750|11766|11762|11746|11744|101041
1646384400000|2022-03-04 09:00:00|11754|11752|11764|11762|11766|11764|11746|11744|40074
1646384700000|2022-03-04 09:05:00|11762|11760|11746|11744|11768|11766|11740|11738|60784
1646385000000|2022-03-04 09:10:00|11748|11746|11696|11694|11748|11746|11696|11694|97996
1646385300000|2022-03-04 09:15:00|11694|11692|11704|11700|11706|11704|11684|11680|70749
1646385600000|2022-03-04 09:20:00|11706|11702|11674|11672|11708|11706|11674|11672|94516
1646385900000|2022-03-04 09:25:00|11676|11674|11696|11692|11696|11694|11662|11660|101665
1646386200000|2022-03-04 09:30:00|11694|11690|11706|11702|11726|11724|11686|11684|65106
1646386500000|2022-03-04 09:35:00|11708|11704|11684|11682|11710|11708|11682|11680|49178
1646386800000|2022-03-04 09:40:00|11686|11680|11700|11696|11700|11696|11664|11662|75424
1646387100000|2022-03-04 09:45:00|11698|11698|11684|11682|11706|11704|11684|11682|28592
1646387400000|2022-03-04 09:50:00|11682|11680|11676|11674|11688|11686|11672|11668|68741
1646387700000|2022-03-04 09:55:00|11674|11672|11668|11666|11678|11676|11660|11658|79099
1646388000000|2022-03-04 10:00:00|11666|11664|11664|11660|11670|11668|11636|11634|59865
1646388300000|2022-03-04 10:05:00|11662|11658|11664|11662|11682|11680|11658|11656|55558
1646388600000|2022-03-04 10:10:00|11662|11660|11650|11648|11664|11662|11648|11646|45381
1646388900000|2022-03-04 10:15:00|11652|11650|11638|11636|11660|11658|11636|11634|48563
1646389200000|2022-03-04 10:20:00|11636|11634|11646|11642|11668|11666|11632|11630|71450
1646389500000|2022-03-04 10:25:00|11644|11644|11664|11662|11672|11670|11638|11636|50807
1646389800000|2022-03-04 10:30:00|11662|11660|11654|11652|11664|11662|11646|11644|38781
1646390100000|2022-03-04 10:35:00|11656|11654|11636|11634|11662|11660|11634|11632|36270
1646390400000|2022-03-04 10:40:00|11638|11636|11634|11632|11650|11648|11632|11630|56165
1646390700000|2022-03-04 10:45:00|11636|11634|11648|11644|11652|11650|11634|11632|30807
1646391000000|2022-03-04 10:50:00|11646|11646|11644|11642|11662|11660|11644|11642|18540
1646391300000|2022-03-04 10:55:00|11646|11644|11630|11628|11650|11648|11628|11626|42065
1646391600000|2022-03-04 11:00:00|11632|11630|11642|11640|11644|11642|11624|11622|38650
1646391900000|2022-03-04 11:05:00|11644|11642|11660|11658|11660|11658|11634|11630|35716
1646392200000|2022-03-04 11:10:00|11658|11656|11646|11644|11662|11660|11642|11640|31151
1646392500000|2022-03-04 11:15:00|11644|11642|11640|11638|11648|11646|11636|11634|12913
1646392800000|2022-03-04 11:20:00|11642|11640|11644|11642|11646|11644|11634|11632|22245
1646393100000|2022-03-04 11:25:00|11646|11644|11636|11634|11648|11646|11636|11634|44048
1646393400000|2022-03-04 11:30:00|11634|11632|11630|11628|11640|11638|11624|11622|28101
1646393700000|2022-03-04 11:35:00|11628|11626|11610|11608|11632|11628|11608|11604|36190
1646394000000|2022-03-04 11:40:00|11608|11606|11608|11606|11616|11614|11606|11602|17248
1646394300000|2022-03-04 11:45:00|11606|11604|11614|11612|11616|11614|11604|11602|18692
1646394600000|2022-03-04 11:50:00|11612|11610|11608|11606|11614|11612|11608|11606|21716
1646394900000|2022-03-04 11:55:00|11610|11604|11602|11600|11610|11604|11594|11592|13648
1646395200000|2022-03-04 12:00:00|11604|11602|11608|11606|11610|11608|11598|11596|17659
1646395500000|2022-03-04 12:05:00|11606|11604|11610|11608|11614|11612|11602|11600|47331
1646395800000|2022-03-04 12:10:00|11608|11606|11606|11604|11614|11612|11600|11598|17829
1646396100000|2022-03-04 12:15:00|11608|11606|11614|11612|11622|11620|11606|11606|22362
1646396400000|2022-03-04 12:20:00|11616|11614|11606|11602|11620|11618|11602|11600|16597
1646396700000|2022-03-04 12:25:00|11604|11600|11590|11588|11606|11604|11590|11588|21986
1646397000000|2022-03-04 12:30:00|11592|11590|11576|11574|11594|11592|11572|11570|30595
1646397300000|2022-03-04 12:35:00|11574|11572|11578|11576|11580|11578|11568|11566|24660
1646397600000|2022-03-04 12:40:00|11580|11578|11606|11602|11606|11604|11580|11578|41668
1646397900000|2022-03-04 12:45:00|11608|11604|11614|11612|11616|11614|11604|11602|22655
1646398200000|2022-03-04 12:50:00|11612|11610|11618|11616|11626|11622|11604|11602|33971
1646398500000|2022-03-04 12:55:00|11620|11618|11626|11622|11626|11624|11612|11610|26055
1646398800000|2022-03-04 13:00:00|11628|11624|11632|11630|11636|11632|11616|11614|19794
1646399100000|2022-03-04 13:05:00|11634|11632|11618|11616|11646|11642|11616|11614|41771
1646399400000|2022-03-04 13:10:00|11620|11618|11638|11636|11642|11640|11616|11614|24925
1646399700000|2022-03-04 13:15:00|11640|11638|11620|11618|11644|11642|11620|11618|16266
1646400000000|2022-03-04 13:20:00|11618|11616|11622|11620|11634|11630|11618|11616|17021
1646400300000|2022-03-04 13:25:00|11624|11622|11628|11626|11636|11632|11622|11620|22955
1646400600000|2022-03-04 13:30:00|11630|11624|11640|11638|11656|11652|11630|11624|47563
1646400900000|2022-03-04 13:35:00|11642|11640|11628|11624|11648|11646|11626|11624|23358
1646401200000|2022-03-04 13:40:00|11626|11626|11620|11618|11630|11628|11610|11606|47471
1646401500000|2022-03-04 13:45:00|11622|11620|11610|11608|11628|11626|11606|11602|11942
1646401800000|2022-03-04 13:50:00|11608|11606|11608|11606|11614|11612|11600|11598|45168
1646402100000|2022-03-04 13:55:00|11606|11604|11646|11644|11646|11644|11606|11604|60435
1646402400000|2022-03-04 14:00:00|11648|11646|11646|11642|11668|11664|11644|11642|45756
1646402700000|2022-03-04 14:05:00|11648|11644|11644|11642|11650|11648|11634|11630|29232
1646403000000|2022-03-04 14:10:00|11642|11640|11646|11644|11654|11650|11636|11634|34459
1646403300000|2022-03-04 14:15:00|11648|11642|11644|11642|11654|11650|11640|11638|20895
1646403600000|2022-03-04 14:20:00|11646|11644|11654|11652|11664|11662|11646|11644|31904
1646403900000|2022-03-04 14:25:00|11656|11654|11656|11654|11660|11658|11644|11642|37719
1646404200000|2022-03-04 14:30:00|11658|11656|11648|11646|11672|11670|11648|11646|73571
1646404500000|2022-03-04 14:35:00|11646|11644|11618|11616|11648|11646|11614|11612|69964
1646404800000|2022-03-04 14:40:00|11620|11618|11620|11616|11632|11630|11614|11612|46452
1646405100000|2022-03-04 14:45:00|11618|11618|11610|11608|11626|11624|11610|11606|58505
1646405400000|2022-03-04 14:50:00|11608|11606|11618|11616|11632|11630|11608|11606|85511
1646405700000|2022-03-04 14:55:00|11616|11614|11624|11622|11644|11642|11614|11612|69774
1646406000000|2022-03-04 15:00:00|11622|11620|11632|11630|11644|11642|11620|11618|38609
1646406300000|2022-03-04 15:05:00|11634|11632|11596|11594|11638|11636|11594|11592|56668
1646406600000|2022-03-04 15:10:00|11598|11596|11592|11590|11606|11604|11592|11590|28247
1646406900000|2022-03-04 15:15:00|11594|11592|11602|11600|11604|11602|11580|11578|71830
1646407200000|2022-03-04 15:20:00|11604|11602|11618|11616|11624|11622|11600|11598|60822
1646407500000|2022-03-04 15:25:00|11616|11614|11628|11626|11628|11626|11616|11614|48364
1646407800000|2022-03-04 15:30:00|11630|11628|11628|11626|11636|11634|11628|11624|42355
1646408100000|2022-03-04 15:35:00|11630|11628|11648|11646|11650|11648|11630|11626|55522
1646408400000|2022-03-04 15:40:00|11646|11644|11634|11632|11650|11648|11616|11614|45422
1646408700000|2022-03-04 15:45:00|11632|11630|11618|11616|11638|11636|11616|11612|33304
1646409000000|2022-03-04 15:50:00|11616|11614|11638|11636|11640|11638|11616|11614|21146
1646409300000|2022-03-04 15:55:00|11636|11634|11604|11602|11636|11634|11602|11600|49294
1646409600000|2022-03-04 16:00:00|11606|11604|11602|11600|11616|11612|11598|11596|31663
1646409900000|2022-03-04 16:05:00|11600|11598|11606|11604|11608|11606|11592|11590|43830
1646410200000|2022-03-04 16:10:00|11604|11602|11618|11616|11622|11620|11604|11602|45610
1646410500000|2022-03-04 16:15:00|11620|11618|11658|11656|11664|11660|11618|11616|98539
1646640000000|2022-03-07 08:00:00|11460|11432|11388|11382|11460|11432|11374|11370|216570
1646640300000|2022-03-07 08:05:00|11384|11380|11404|11402|11424|11416|11372|11370|89222
1646640600000|2022-03-07 08:10:00|11406|11404|11406|11402|11428|11424|11388|11382|85314
1646640900000|2022-03-07 08:15:00|11404|11400|11348|11344|11412|11406|11346|11342|99068
1646641200000|2022-03-07 08:20:00|11346|11342|11328|11324|11362|11360|11326|11320|108466
1646641500000|2022-03-07 08:25:00|11326|11322|11292|11288|11336|11332|11280|11278|135920
1646641800000|2022-03-07 08:30:00|11294|11290|11282|11280|11300|11298|11260|11250|88482
1646642100000|2022-03-07 08:35:00|11280|11278|11232|11228|11290|11284|11226|11222|66344
1646642400000|2022-03-07 08:40:00|11230|11226|11218|11212|11236|11234|11198|11194|74160
1646642700000|2022-03-07 08:45:00|11216|11210|11214|11210|11240|11236|11198|11192|87937
1646643000000|2022-03-07 08:50:00|11212|11212|11192|11188|11228|11226|11188|11184|68956
1646643300000|2022-03-07 08:55:00|11194|11190|11178|11174|11194|11192|11172|11168|58320
1646643600000|2022-03-07 09:00:00|11180|11172|11214|11210|11250|11244|11160|11158|79139
1646643900000|2022-03-07 09:05:00|11212|11208|11208|11204|11220|11214|11188|11186|59061
1646644200000|2022-03-07 09:10:00|11206|11202|11194|11192|11218|11214|11186|11184|62565
1646644500000|2022-03-07 09:15:00|11196|11190|11152|11150|11206|11202|11148|11144|90839
1646644800000|2022-03-07 09:20:00|11154|11152|11180|11176|11180|11176|11140|11136|96436
1646645100000|2022-03-07 09:25:00|11182|11178|11188|11184|11200|11198|11158|11156|93970
1646645400000|2022-03-07 09:30:00|11190|11182|11152|11148|11198|11194|11152|11148|75884
1646645700000|2022-03-07 09:35:00|11154|11150|11140|11136|11180|11170|11136|11132|88628
1646646000000|2022-03-07 09:40:00|11138|11134|11144|11142|11156|11152|11122|11120|98235
1646646300000|2022-03-07 09:45:00|11142|11140|11124|11122|11142|11140|11114|11112|95404
1646646600000|2022-03-07 09:50:00|11122|11120|11110|11108|11146|11142|11106|11102|78369
1646646900000|2022-03-07 09:55:00|11112|11110|11132|11128|11132|11130|11102|11100|96996
1646647200000|2022-03-07 10:00:00|11130|11126|11096|11094|11144|11142|11086|11084|91360
1646647500000|2022-03-07 10:05:00|11094|11092|11036|11034|11112|11108|11034|11032|99016
1646647800000|2022-03-07 10:10:00|11038|11036|11050|11046|11070|11068|11030|11026|132720
1646648100000|2022-03-07 10:15:00|11048|11048|11060|11056|11086|11080|11044|11042|135170
1646648400000|2022-03-07 10:20:00|11058|11054|11078|11076|11080|11078|11046|11044|97239
1646648700000|2022-03-07 10:25:00|11080|11078|11132|11130|11134|11132|11080|11076|140316
1646649000000|2022-03-07 10:30:00|11134|11132|11132|11130|11160|11158|11126|11122|152297
1646649300000|2022-03-07 10:35:00|11130|11128|11100|11096|11138|11134|11098|11096|97229
1646649600000|2022-03-07 10:40:00|11098|11098|11096|11094|11106|11102|11078|11074|80550
1646649900000|2022-03-07 10:45:00|11094|11092|11088|11084|11106|11104|11070|11068|57681
1646650200000|2022-03-07 10:50:00|11090|11086|11058|11056|11090|11088|11058|11056|66123
1646650500000|2022-03-07 10:55:00|11060|11058|11050|11048|11070|11068|11048|11046|72803
1646650800000|2022-03-07 11:00:00|11052|11050|11062|11060|11066|11064|11038|11036|67842
1646651100000|2022-03-07 11:05:00|11064|11062|11090|11088|11114|11104|11060|11058|158848
1646651400000|2022-03-07 11:10:00|11088|11086|11126|11124|11140|11138|11084|11082|77564
1646651700000|2022-03-07 11:15:00|11124|11122|11122|11120|11132|11130|11110|11106|50981
1646652000000|2022-03-07 11:20:00|11120|11118|11130|11126|11142|11140|11114|11112|33911
1646652300000|2022-03-07 11:25:00|11128|11128|11120|11118|11144|11142|11118|11116|51652
1646652600000|2022-03-07 11:30:00|11122|11120|11124|11122|11156|11154|11122|11118|55220
1646652900000|2022-03-07 11:35:00|11122|11120|11126|11124|11138|11134|11118|11116|35729
1646653200000|2022-03-07 11:40:00|11124|11122|11134|11130|11144|11140|11116|11114|33075
1646653500000|2022-03-07 11:45:00|11136|11132|11156|11154|11162|11160|11126|11124|53727
1646653800000|2022-03-07 11:50:00|11154|11152|11172|11168|11178|11176|11146|11144|77188
1646654100000|2022-03-07 11:55:00|11170|11166|11180|11176|11186|11184|11168|11166|33670
1646654400000|2022-03-07 12:00:00|11178|11178|11206|11204|11214|11210|11178|11176|67276
1646654700000|2022-03-07 12:05:00|11208|11206|11188|11186|11208|11206|11176|11172|36852
1646655000000|2022-03-07 12:10:00|11186|11184|11190|11188|11200|11198|11174|11172|66443
1646655300000|2022-03-07 12:15:00|11192|11190|11210|11206|11210|11206|11174|11172|54287
1646655600000|2022-03-07 12:20:00|11208|11204|11222|11220|11232|11228|11206|11204|47287
1646655900000|2022-03-07 12:25:00|11224|11222|11260|11258|11268|11266|11216|11214|91586
1646656200000|2022-03-07 12:30:00|11258|11256|11196|11194|11258|11256|11188|11186|97343
1646656500000|2022-03-07 12:35:00|11194|11192|11180|11178|11210|11206|11178|11174|65466
1646656800000|2022-03-07 12:40:00|11178|11176|11200|11198|11202|11200|11176|11174|41233
1646657100000|2022-03-07 12:45:00|11202|11200|11156|11152|11206|11204|11156|11152|52831
1646657400000|2022-03-07 12:50:00|11154|11150|11160|11156|11180|11178|11152|11150|89766
1646657700000|2022-03-07 12:55:00|11158|11158|11126|11124|11160|11158|11118|11116|118704
1646658000000|2022-03-07 13:00:00|11128|11126|11140|11138|11152|11150|11128|11126|42454
1646658300000|2022-03-07 13:05:00|11142|11140|11112|11110|11144|11142|11104|11100|112730
1646658600000|2022-03-07 13:10:00|11114|11112|11136|11134|11136|11134|11108|11106|46057
1646658900000|2022-03-07 13:15:00|11138|11136|11162|11160|11162|11160|11134|11132|30455
1646659200000|2022-03-07 13:20:00|11164|11162|11168|11166|11180|11178|11162|11160|27227
1646659500000|2022-03-07 13:25:00|11170|11168|11192|11190|11192|11190|11170|11166|36067
1646659800000|2022-03-07 13:30:00|11194|11192|11200|11198|11200|11198|11182|11180|59385
1646660100000|2022-03-07 13:35:00|11198|11196|11216|11214|11220|11218|11194|11192|46455
1646660400000|2022-03-07 13:40:00|11218|11212|11218|11216|11224|11222|11206|11204|43219
1646660700000|2022-03-07 13:45:00|11220|11218|11238|11236|11238|11236|11216|11212|37643
1646661000000|2022-03-07 13:50:00|11240|11238|11236|11234|11246|11244|11236|11234|42770
1646661300000|2022-03-07 13:55:00|11238|11236|11228|11226|11248|11244|11228|11226|66243
1646661600000|2022-03-07 14:00:00|11230|11228|11264|11262|11268|11266|11228|11226|66574
1646661900000|2022-03-07 14:05:00|11266|11264|11262|11260|11282|11280|11262|11260|79374
1646662200000|2022-03-07 14:10:00|11260|11258|11290|11288|11292|11290|11258|11256|376085
1646662500000|2022-03-07 14:15:00|11288|11286|11292|11290|11298|11296|11274|11272|34342
1646662800000|2022-03-07 14:20:00|11294|11292|11312|11308|11336|11334|11294|11292|87707
1646663100000|2022-03-07 14:25:00|11310|11310|11290|11288|11316|11314|11286|11284|376067
1646663400000|2022-03-07 14:30:00|11292|11290|11256|11252|11294|11292|11250|11248|148955
1646663700000|2022-03-07 14:35:00|11254|11250|11264|11262|11278|11276|11254|11250|115109
1646664000000|2022-03-07 14:40:00|11266|11264|11278|11276|11282|11280|11256|11252|81485
1646664300000|2022-03-07 14:45:00|11280|11278|11308|11306|11310|11308|11278|11274|58406
1646664600000|2022-03-07 14:50:00|11310|11308|11304|11302|11312|11310|11280|11278|60925
1646664900000|2022-03-07 14:55:00|11302|11300|11300|11298|11318|11316|11290|11286|69455
1646665200000|2022-03-07 15:00:00|11298|11296|11284|11282|11298|11296|11270|11268|61519
1646665500000|2022-03-07 15:05:00|11286|11284|11300|11298|11308|11306|11284|11282|56530
1646665800000|2022-03-07 15:10:00|11298|11296|11278|11276|11306|11302|11272|11270|62416
1646666100000|2022-03-07 15:15:00|11280|11278|11280|11278|11294|11292|11264|11262|85055
1646666400000|2022-03-07 15:20:00|11278|11276|11244|11242|11288|11286|11244|11242|83158
1646666700000|2022-03-07 15:25:00|11246|11244|11270|11268|11270|11268|11244|11242|53033
1646667000000|2022-03-07 15:30:00|11272|11270|11264|11262|11288|11286|11252|11250|97320
1646667300000|2022-03-07 15:35:00|11266|11264|11262|11260|11284|11282|11260|11258|57062
1646667600000|2022-03-07 15:40:00|11260|11258|11276|11272|11282|11280|11254|11252|56125
1646667900000|2022-03-07 15:45:00|11274|11274|11264|11262|11278|11276|11238|11234|39550
1646668200000|2022-03-07 15:50:00|11266|11264|11260|11258|11284|11282|11260|11258|39000
1646668500000|2022-03-07 15:55:00|11262|11260|11254|11252|11270|11268|11250|11246|113879
1646668800000|2022-03-07 16:00:00|11252|11250|11262|11260|11268|11266|11250|11248|86456
1646669100000|2022-03-07 16:05:00|11264|11262|11282|11280|11304|11302|11264|11262|88055
1646669400000|2022-03-07 16:10:00|11280|11278|11304|11300|11308|11306|11280|11278|113267
1646669700000|2022-03-07 16:15:00|11302|11298|11304|11300|11310|11308|11286|11282|110199
1646726400000|2022-03-08 08:00:00|11318|11302|11290|11286|11382|11314|11244|11242|242554
1646726700000|2022-03-08 08:05:00|11288|11284|11224|11220|11310|11308|11224|11218|124965
1646727000000|2022-03-08 08:10:00|11222|11218|11340|11336|11342|11338|11220|11214|119511
1646727300000|2022-03-08 08:15:00|11338|11334|11388|11386|11390|11388|11332|11328|136500
1646727600000|2022-03-08 08:20:00|11390|11388|11432|11428|11450|11446|11390|11388|115306
1646727900000|2022-03-08 08:25:00|11434|11430|11456|11450|11460|11458|11392|11388|62669
1646728200000|2022-03-08 08:30:00|11454|11448|11476|11472|11492|11490|11450|11448|86668
1646728500000|2022-03-08 08:35:00|11474|11470|11414|11410|11480|11476|11402|11400|101933
1646728800000|2022-03-08 08:40:00|11416|11412|11394|11390|11426|11420|11392|11390|89193
1646729100000|2022-03-08 08:45:00|11392|11388|11384|11382|11414|11412|11380|11378|107868
1646729400000|2022-03-08 08:50:00|11386|11384|11352|11350|11388|11386|11348|11344|109053
1646729700000|2022-03-08 08:55:00|11354|11352|11358|11356|11370|11366|11344|11342|124131
1646730000000|2022-03-08 09:00:00|11356|11354|11348|11346|11370|11368|11344|11342|56883
1646730300000|2022-03-08 09:05:00|11350|11348|11336|11334|11358|11354|11332|11328|52755
1646730600000|2022-03-08 09:10:00|11338|11336|11310|11308|11338|11336|11308|11304|44594
1646730900000|2022-03-08 09:15:00|11312|11310|11306|11304|11316|11314|11294|11290|68022
1646731200000|2022-03-08 09:20:00|11308|11306|11302|11300|11322|11318|11294|11292|34650
1646731500000|2022-03-08 09:25:00|11304|11302|11266|11264|11314|11310|11266|11264|41475
1646731800000|2022-03-08 09:30:00|11264|11262|11262|11260|11276|11272|11250|11248|92589
1646732100000|2022-03-08 09:35:00|11268|11266|11238|11236|11274|11270|11232|11230|80278
1646732400000|2022-03-08 09:40:00|11242|11240|11256|11254|11268|11266|11240|11238|76984
1646732700000|2022-03-08 09:45:00|11258|11256|11244|11242|11258|11256|11238|11236|54145
1646733000000|2022-03-08 09:50:00|11242|11240|11226|11224|11244|11242|11224|11222|49852
1646733300000|2022-03-08 09:55:00|11228|11226|11228|11226|11238|11234|11216|11214|46923
1646733600000|2022-03-08 10:00:00|11230|11228|11228|11226|11238|11234|11214|11212|68174
1646733900000|2022-03-08 10:05:00|11226|11224|11206|11204|11236|11232|11206|11202|98767
1646734200000|2022-03-08 10:10:00|11208|11206|11202|11200|11208|11206|11192|11190|75402
1646734500000|2022-03-08 10:15:00|11200|11198|11180|11178|11212|11210|11176|11174|117304
1646734800000|2022-03-08 10:20:00|11182|11180|11170|11166|11206|11202|11164|11160|89468
1646735100000|2022-03-08 10:25:00|11168|11164|11172|11170|11184|11182|11160|11158|41155
1646735400000|2022-03-08 10:30:00|11174|11172|11158|11156|11180|11178|11146|11144|84486
1646735700000|2022-03-08 10:35:00|11160|11158|11120|11118|11182|11180|11118|11114|88922
1646736000000|2022-03-08 10:40:00|11122|11120|11134|11132|11146|11144|11110|11108|59927
1646736300000|2022-03-08 10:45:00|11136|11134|11166|11162|11170|11168|11136|11134|70097
1646736600000|2022-03-08 10:50:00|11164|11160|11140|11138|11164|11160|11138|11136|87630
1646736900000|2022-03-08 10:55:00|11142|11140|11122|11120|11148|11146|11120|11118|65113
1646737200000|2022-03-08 11:00:00|11120|11118|11118|11114|11128|11124|11112|11108|35841
1646737500000|2022-03-08 11:05:00|11116|11116|11110|11108|11120|11118|11102|11100|28935
1646737800000|2022-03-08 11:10:00|11112|11110|11108|11106|11124|11122|11106|11104|22914
1646738100000|2022-03-08 11:15:00|11106|11104|11114|11110|11118|11114|11096|11092|43178
1646738400000|2022-03-08 11:20:00|11116|11112|11124|11122|11132|11130|11114|11112|60803
1646738700000|2022-03-08 11:25:00|11126|11124|11126|11124|11132|11130|11118|11116|53299
1646739000000|2022-03-08 11:30:00|11128|11126|11154|11150|11166|11164|11128|11126|62363
1646739300000|2022-03-08 11:35:00|11152|11148|11138|11136|11154|11152|11134|11132|44429
1646739600000|2022-03-08 11:40:00|11136|11134|11150|11148|11150|11148|11132|11130|40436
1646739900000|2022-03-08 11:45:00|11148|11146|11162|11160|11166|11164|11148|11146|54193
1646740200000|2022-03-08 11:50:00|11164|11162|11154|11152|11174|11170|11154|11152|43313
1646740500000|2022-03-08 11:55:00|11156|11154|11150|11148|11168|11166|11144|11140|42445
1646740800000|2022-03-08 12:00:00|11152|11150|11164|11162|11168|11164|11150|11146|37008
1646741100000|2022-03-08 12:05:00|11166|11164|11192|11190|11198|11194|11160|11158|36125
1646741400000|2022-03-08 12:10:00|11194|11192|11208|11206|11220|11218|11192|11190|57251
1646741700000|2022-03-08 12:15:00|11206|11204|11220|11218|11224|11220|11198|11194|39428
1646742000000|2022-03-08 12:20:00|11218|11216|11236|11232|11244|11242|11210|11208|148300
1646742300000|2022-03-08 12:25:00|11238|11234|11214|11212|11256|11252|11212|11210|43564
1646742600000|2022-03-08 12:30:00|11216|11210|11198|11194|11216|11214|11188|11186|41141
1646742900000|2022-03-08 12:35:00|11200|11196|11184|11182|11200|11198|11180|11178|47561
1646743200000|2022-03-08 12:40:00|11186|11184|11164|11162|11192|11190|11162|11160|35390
1646743500000|2022-03-08 12:45:00|11162|11160|11150|11148|11172|11170|11150|11148|70780
1646743800000|2022-03-08 12:50:00|11148|11146|11114|11112|11148|11146|11114|11112|39308
1646744100000|2022-03-08 12:55:00|11116|11114|11080|11076|11118|11116|11072|11070|72994
1646744400000|2022-03-08 13:00:00|11082|11078|11062|11060|11090|11086|11056|11054|62665
1646744700000|2022-03-08 13:05:00|11060|11058|11020|11018|11060|11058|11020|11018|100853
1646745000000|2022-03-08 13:10:00|11022|11020|11002|11000|11028|11024|11002|11000|145374
1646745300000|2022-03-08 13:15:00|11004|11002|11020|11016|11040|11038|10994|10992|183791
1646745600000|2022-03-08 13:20:00|11018|11018|10996|10994|11022|11020|10996|10992|44330
1646745900000|2022-03-08 13:25:00|10994|10992|10986|10984|11008|11006|10984|10980|88280
1646746200000|2022-03-08 13:30:00|10988|10982|11012|11010|11018|11016|10980|10976|55256
1646746500000|2022-03-08 13:35:00|11014|11012|11018|11016|11034|11032|11006|11002|87854
1646746800000|2022-03-08 13:40:00|11020|11014|11012|11010|11030|11026|11012|11010|40532
1646747100000|2022-03-08 13:45:00|11010|11008|11020|11016|11032|11028|11010|11008|49082
1646747400000|2022-03-08 13:50:00|11018|11014|11034|11032|11042|11040|11002|11000|59923
1646747700000|2022-03-08 13:55:00|11032|11030|11048|11044|11054|11052|11016|11012|100249
1646748000000|2022-03-08 14:00:00|11046|11042|11056|11054|11058|11056|11034|11030|61156
1646748300000|2022-03-08 14:05:00|11058|11056|11096|11092|11110|11106|11058|11056|69307
1646748600000|2022-03-08 14:10:00|11094|11090|11102|11098|11108|11104|11078|11076|54164
1646748900000|2022-03-08 14:15:00|11104|11100|11098|11096|11114|11110|11096|11092|44154
1646749200000|2022-03-08 14:20:00|11100|11098|11112|11110|11112|11110|11098|11096|44411
1646749500000|2022-03-08 14:25:00|11110|11108|11114|11112|11118|11116|11106|11102|42330
1646749800000|2022-03-08 14:30:00|11112|11110|11152|11150|11154|11152|11100|11098|137140
1646750100000|2022-03-08 14:35:00|11154|11152|11090|11088|11158|11154|11090|11088|82633
1646750400000|2022-03-08 14:40:00|11088|11086|11084|11082|11112|11108|11082|11080|82606
1646750700000|2022-03-08 14:45:00|11082|11080|11064|11062|11082|11080|11052|11050|76123
1646751000000|2022-03-08 14:50:00|11066|11060|11034|11030|11094|11092|11034|11030|127017
1646751300000|2022-03-08 14:55:00|11032|11032|11050|11046|11062|11060|11030|11028|86581
1646751600000|2022-03-08 15:00:00|11048|11048|11034|11032|11052|11048|11024|11022|119247
1646751900000|2022-03-08 15:05:00|11036|11030|11048|11046|11062|11060|11036|11030|78482
1646752200000|2022-03-08 15:10:00|11050|11048|11028|11024|11060|11058|11024|11020|91415
1646752500000|2022-03-08 15:15:00|11026|11022|11030|11028|11036|11034|11012|11010|103287
1646752800000|2022-03-08 15:20:00|11032|11030|10986|10984|11032|11030|10984|10982|108308
1646753100000|2022-03-08 15:25:00|10988|10982|10980|10978|10992|10988|10966|10964|88879
1646753400000|2022-03-08 15:30:00|10978|10976|10962|10960|10992|10988|10958|10956|81159
1646753700000|2022-03-08 15:35:00|10964|10962|10976|10974|10994|10992|10956|10952|116780
1646754000000|2022-03-08 15:40:00|10978|10972|10996|10994|11004|11002|10974|10972|104307
1646754300000|2022-03-08 15:45:00|10994|10992|10970|10968|11006|11004|10970|10968|65046
1646754600000|2022-03-08 15:50:00|10968|10966|10996|10994|11008|11006|10966|10964|143780
1646754900000|2022-03-08 15:55:00|10994|10992|11010|11008|11012|11008|10990|10988|61404
1646755200000|2022-03-08 16:00:00|11012|11010|11022|11020|11030|11026|10998|10996|90914
1646755500000|2022-03-08 16:05:00|11024|11022|11006|11004|11030|11028|11004|11002|43792
1646755800000|2022-03-08 16:10:00|11008|11006|11030|11028|11030|11028|11008|11006|62014
1646756100000|2022-03-08 16:15:00|11032|11030|11046|11042|11052|11050|11014|11012|110151
1646812800000|2022-03-09 08:00:00|11154|11124|11060|11054|11160|11154|11050|11044|139311
1646813100000|2022-03-09 08:05:00|11062|11052|11168|11162|11180|11174|11060|11052|56069
1646813400000|2022-03-09 08:10:00|11166|11160|11248|11246|11256|11250|11158|11152|139645
1646813700000|2022-03-09 08:15:00|11246|11244|11212|11210|11248|11244|11198|11192|124238
1646814000000|2022-03-09 08:20:00|11214|11212|11202|11200|11248|11244|11194|11192|148029
1646814300000|2022-03-09 08:25:00|11200|11198|11186|11182|11210|11206|11176|11172|85271
1646814600000|2022-03-09 08:30:00|11184|11180|11210|11206|11220|11216|11180|11176|47826
1646814900000|2022-03-09 08:35:00|11208|11204|11260|11256|11266|11262|11206|11202|36953
1646815200000|2022-03-09 08:40:00|11258|11258|11234|11232|11276|11274|11232|11230|49636
1646815500000|2022-03-09 08:45:00|11232|11230|11240|11236|11244|11240|11216|11212|33804
1646815800000|2022-03-09 08:50:00|11238|11238|11266|11262|11276|11272|11236|11234|39551
1646816100000|2022-03-09 08:55:00|11268|11264|11302|11298|11304|11300|11258|11256|53137
1646816400000|2022-03-09 09:00:00|11306|11300|11296|11292|11316|11314|11284|11280|52311
1646816700000|2022-03-09 09:05:00|11298|11294|11282|11280|11298|11294|11276|11272|38600
1646817000000|2022-03-09 09:10:00|11284|11282|11286|11284|11306|11304|11278|11274|44244
1646817300000|2022-03-09 09:15:00|11288|11286|11298|11294|11300|11296|11266|11262|40967
1646817600000|2022-03-09 09:20:00|11300|11298|11308|11304|11314|11310|11274|11272|74975
1646817900000|2022-03-09 09:25:00|11306|11302|11332|11330|11340|11336|11304|11300|39621
1646818200000|2022-03-09 09:30:00|11334|11332|11336|11334|11340|11336|11314|11310|50377
1646818500000|2022-03-09 09:35:00|11334|11332|11352|11348|11358|11356|11328|11326|65987
1646818800000|2022-03-09 09:40:00|11350|11346|11356|11352|11364|11360|11336|11334|40023
1646819100000|2022-03-09 09:45:00|11358|11354|11352|11348|11364|11362|11348|11346|53024
1646819400000|2022-03-09 09:50:00|11354|11350|11352|11350|11368|11366|11348|11344|58225
1646819700000|2022-03-09 09:55:00|11350|11348|11354|11352|11358|11354|11348|11344|61442
1646820000000|2022-03-09 10:00:00|11356|11354|11370|11368|11372|11370|11350|11346|33423
1646820300000|2022-03-09 10:05:00|11372|11370|11374|11372|11380|11378|11362|11360|35104
1646820600000|2022-03-09 10:10:00|11376|11374|11378|11376|11388|11386|11372|11370|41188
1646820900000|2022-03-09 10:15:00|11380|11378|11368|11366|11382|11380|11366|11362|27532
1646821200000|2022-03-09 10:20:00|11366|11364|11386|11382|11386|11384|11356|11354|44350
1646821500000|2022-03-09 10:25:00|11384|11380|11390|11388|11390|11388|11368|11366|25343
1646821800000|2022-03-09 10:30:00|11388|11386|11358|11356|11390|11388|11354|11352|34264
1646822100000|2022-03-09 10:35:00|11360|11358|11348|11344|11362|11358|11338|11334|35925
1646822400000|2022-03-09 10:40:00|11350|11346|11338|11336|11354|11352|11336|11334|14530
1646822700000|2022-03-09 10:45:00|11336|11334|11352|11350|11352|11350|11328|11324|30160
1646823000000|2022-03-09 10:50:00|11354|11352|11340|11338|11356|11354|11338|11334|62416
1646823300000|2022-03-09 10:55:00|11338|11336|11322|11320|11344|11342|11304|11302|44388
1646823600000|2022-03-09 11:00:00|11324|11322|11322|11318|11328|11326|11318|11316|27797
1646823900000|2022-03-09 11:05:00|11324|11320|11330|11326|11330|11328|11314|11310|7624
1646824200000|2022-03-09 11:10:00|11328|11324|11322|11320|11330|11328|11316|11312|20528
1646824500000|2022-03-09 11:15:00|11324|11322|11324|11320|11338|11334|11320|11318|23196
1646824800000|2022-03-09 11:20:00|11326|11322|11314|11310|11328|11326|11312|11310|45185
1646825100000|2022-03-09 11:25:00|11316|11312|11324|11322|11326|11322|11302|11300|39774
1646825400000|2022-03-09 11:30:00|11326|11318|11326|11324|11330|11328|11314|11312|20117
1646825700000|2022-03-09 11:35:00|11328|11326|11310|11306|11334|11332|11306|11302|39888
1646826000000|2022-03-09 11:40:00|11308|11308|11316|11312|11324|11322|11306|11304|24327
1646826300000|2022-03-09 11:45:00|11314|11310|11324|11322|11326|11322|11304|11300|18873
1646826600000|2022-03-09 11:50:00|11326|11324|11318|11316|11326|11324|11306|11304|27875
1646826900000|2022-03-09 11:55:00|11316|11314|11328|11324|11336|11332|11308|11306|33878
1646827200000|2022-03-09 12:00:00|11326|11326|11314|11310|11330|11326|11310|11306|39908
1646827500000|2022-03-09 12:05:00|11312|11308|11310|11308|11314|11312|11302|11300|26653
1646827800000|2022-03-09 12:10:00|11308|11306|11330|11326|11330|11328|11304|11302|26235
1646828100000|2022-03-09 12:15:00|11328|11328|11338|11336|11342|11340|11320|11318|25605
1646828400000|2022-03-09 12:20:00|11336|11334|11330|11328|11344|11342|11330|11328|35032
1646828700000|2022-03-09 12:25:00|11328|11326|11326|11324|11330|11328|11324|11320|15928
1646829000000|2022-03-09 12:30:00|11328|11326|11328|11326|11336|11332|11322|11320|24301
1646829300000|2022-03-09 12:35:00|11326|11324|11338|11336|11354|11352|11326|11324|30764
1646829600000|2022-03-09 12:40:00|11336|11334|11336|11332|11342|11340|11332|11330|18215
1646829900000|2022-03-09 12:45:00|11334|11330|11340|11338|11346|11344|11330|11328|20289
1646830200000|2022-03-09 12:50:00|11338|11336|11340|11338|11352|11350|11334|11332|27759
1646830500000|2022-03-09 12:55:00|11342|11340|11340|11338|11352|11350|11340|11336|9039
1646830800000|2022-03-09 13:00:00|11338|11336|11340|11336|11340|11338|11326|11324|19260
1646831100000|2022-03-09 13:05:00|11338|11334|11336|11334|11342|11340|11330|11328|14216
1646831400000|2022-03-09 13:10:00|11334|11332|11344|11342|11350|11348|11332|11328|22821
1646831700000|2022-03-09 13:15:00|11342|11340|11326|11324|11348|11346|11326|11322|33111
1646832000000|2022-03-09 13:20:00|11324|11322|11334|11332|11336|11332|11324|11322|14707
1646832300000|2022-03-09 13:25:00|11332|11330|11362|11360|11362|11360|11332|11330|23453
1646832600000|2022-03-09 13:30:00|11360|11358|11358|11354|11362|11360|11346|11344|23337
1646832900000|2022-03-09 13:35:00|11356|11352|11356|11352|11360|11356|11346|11342|24178
1646833200000|2022-03-09 13:40:00|11354|11354|11354|11352|11368|11366|11352|11348|25477
1646833500000|2022-03-09 13:45:00|11352|11350|11334|11332|11354|11350|11332|11330|53525
1646833800000|2022-03-09 13:50:00|11336|11334|11360|11358|11362|11358|11334|11332|39316
1646834100000|2022-03-09 13:55:00|11362|11360|11376|11372|11380|11378|11358|11356|193469
1646834400000|2022-03-09 14:00:00|11374|11374|11404|11402|11412|11408|11358|11356|119636
1646834700000|2022-03-09 14:05:00|11402|11400|11432|11428|11438|11436|11392|11388|74645
1646835000000|2022-03-09 14:10:00|11434|11430|11432|11428|11458|11454|11418|11416|133082
1646835300000|2022-03-09 14:15:00|11430|11430|11434|11432|11436|11434|11410|11406|55862
1646835600000|2022-03-09 14:20:00|11432|11430|11446|11444|11448|11446|11426|11422|29875
1646835900000|2022-03-09 14:25:00|11444|11442|11420|11418|11454|11452|11410|11408|51590
1646836200000|2022-03-09 14:30:00|11422|11416|11434|11430|11448|11444|11402|11400|90596
1646836500000|2022-03-09 14:35:00|11432|11432|11416|11412|11436|11434|11406|11404|72389
1646836800000|2022-03-09 14:40:00|11414|11414|11418|11414|11426|11424|11410|11406|39977
1646837100000|2022-03-09 14:45:00|11420|11416|11418|11416|11426|11424|11408|11406|46264
1646837400000|2022-03-09 14:50:00|11416|11414|11378|11376|11418|11416|11374|11370|49050
1646837700000|2022-03-09 14:55:00|11380|11378|11426|11424|11430|11426|11376|11374|77605
1646838000000|2022-03-09 15:00:00|11424|11422|11412|11410|11432|11430|11410|11408|36445
1646838300000|2022-03-09 15:05:00|11410|11408|11436|11434|11438|11436|11408|11406|50609
1646838600000|2022-03-09 15:10:00|11438|11432|11470|11466|11470|11468|11432|11428|77836
1646838900000|2022-03-09 15:15:00|11472|11468|11474|11472|11476|11474|11462|11460|33113
1646839200000|2022-03-09 15:20:00|11476|11474|11486|11482|11492|11490|11474|11470|247506
1646839500000|2022-03-09 15:25:00|11484|11480|11502|11500|11510|11508|11482|11480|100465
1646839800000|2022-03-09 15:30:00|11504|11502|11484|11482|11510|11508|11482|11480|82736
1646840100000|2022-03-09 15:35:00|11486|11484|11508|11504|11508|11504|11478|11476|517820
1646840400000|2022-03-09 15:40:00|11506|11502|11500|11498|11506|11504|11484|11482|70469
1646840700000|2022-03-09 15:45:00|11502|11500|11494|11492|11508|11504|11492|11490|42164
1646841000000|2022-03-09 15:50:00|11496|11494|11494|11492|11502|11500|11480|11478|32536
1646841300000|2022-03-09 15:55:00|11496|11494|11498|11496|11504|11502|11488|11484|38540
1646841600000|2022-03-09 16:00:00|11500|11498|11492|11490|11504|11502|11490|11488|31821
1646841900000|2022-03-09 16:05:00|11494|11492|11522|11520|11530|11526|11494|11492|61939
1646842200000|2022-03-09 16:10:00|11520|11518|11510|11508|11522|11520|11510|11506|61776
1646842500000|2022-03-09 16:15:00|11508|11506|11512|11510|11516|11514|11504|11500|79864
1646899200000|2022-03-10 08:00:00|11542|11518|11466|11462|11542|11520|11466|11460|192267
1646899500000|2022-03-10 08:05:00|11464|11464|11502|11498|11516|11512|11452|11448|118173
1646899800000|2022-03-10 08:10:00|11504|11500|11414|11410|11514|11510|11410|11406|82312
1646900100000|2022-03-10 08:15:00|11416|11412|11378|11374|11430|11426|11360|11354|101780
1646900400000|2022-03-10 08:20:00|11376|11372|11400|11398|11408|11404|11358|11354|99710
1646900700000|2022-03-10 08:25:00|11402|11396|11394|11390|11414|11412|11366|11362|45128
1646901000000|2022-03-10 08:30:00|11396|11392|11350|11344|11404|11400|11332|11328|72304
1646901300000|2022-03-10 08:35:00|11348|11342|11376|11372|11388|11384|11332|11330|46444
1646901600000|2022-03-10 08:40:00|11378|11374|11412|11410|11436|11430|11372|11370|64539
1646901900000|2022-03-10 08:45:00|11414|11412|11430|11426|11440|11434|11400|11396|35918
1646902200000|2022-03-10 08:50:00|11428|11424|11424|11418|11436|11432|11406|11404|52761
1646902500000|2022-03-10 08:55:00|11422|11420|11438|11434|11444|11440|11420|11416|19432
1646902800000|2022-03-10 09:00:00|11440|11436|11458|11456|11494|11488|11440|11436|70894
1646903100000|2022-03-10 09:05:00|11456|11454|11470|11466|11476|11472|11436|11432|72869
1646903400000|2022-03-10 09:10:00|11468|11468|11454|11450|11484|11480|11452|11448|57138
1646903700000|2022-03-10 09:15:00|11452|11448|11468|11466|11468|11466|11444|11440|30524
1646904000000|2022-03-10 09:20:00|11466|11464|11408|11404|11474|11472|11406|11404|54285
1646904300000|2022-03-10 09:25:00|11410|11406|11398|11396|11424|11420|11394|11390|86573
1646904600000|2022-03-10 09:30:00|11400|11398|11372|11370|11402|11398|11370|11368|40071
1646904900000|2022-03-10 09:35:00|11370|11368|11342|11340|11378|11376|11338|11334|69139
1646905200000|2022-03-10 09:40:00|11340|11338|11364|11362|11366|11364|11336|11334|71087
1646905500000|2022-03-10 09:45:00|11362|11360|11348|11346|11366|11362|11328|11326|70956
1646905800000|2022-03-10 09:50:00|11350|11348|11346|11342|11374|11370|11330|11326|67236
1646906100000|2022-03-10 09:55:00|11344|11340|11376|11374|11382|11378|11328|11326|88684
1646906400000|2022-03-10 10:00:00|11374|11372|11384|11380|11384|11380|11358|11356|32854
1646906700000|2022-03-10 10:05:00|11382|11378|11368|11366|11392|11388|11358|11354|31306
1646907000000|2022-03-10 10:10:00|11366|11364|11348|11346|11376|11372|11340|11338|30071
1646907300000|2022-03-10 10:15:00|11350|11348|11368|11364|11370|11366|11334|11332|41941
1646907600000|2022-03-10 10:20:00|11366|11362|11360|11358|11382|11380|11356|11354|27693
1646907900000|2022-03-10 10:25:00|11358|11356|11372|11370|11376|11372|11348|11346|32639
1646908200000|2022-03-10 10:30:00|11374|11372|11366|11364|11382|11378|11362|11360|20256
1646908500000|2022-03-10 10:35:00|11368|11366|11358|11356|11372|11370|11358|11356|37592
1646908800000|2022-03-10 10:40:00|11360|11358|11372|11368|11376|11374|11356|11354|41317
1646909100000|2022-03-10 10:45:00|11370|11372|11366|11364|11374|11372|11358|11356|62866
1646909400000|2022-03-10 10:50:00|11364|11362|11372|11370|11372|11370|11356|11354|22018
1646909700000|2022-03-10 10:55:00|11370|11368|11370|11368|11378|11376|11368|11366|22622
1646910000000|2022-03-10 11:00:00|11368|11366|11382|11380|11388|11384|11368|11366|31542
1646910300000|2022-03-10 11:05:00|11380|11378|11398|11394|11398|11394|11380|11376|21147
1646910600000|2022-03-10 11:10:00|11400|11396|11398|11394|11412|11408|11394|11390|41390
1646910900000|2022-03-10 11:15:00|11396|11396|11388|11386|11414|11410|11380|11378|27768
1646911200000|2022-03-10 11:20:00|11386|11384|11392|11390|11404|11402|11378|11374|33605
1646911500000|2022-03-10 11:25:00|11390|11388|11398|11394|11406|11404|11388|11384|15738
1646911800000|2022-03-10 11:30:00|11396|11392|11392|11390|11404|11400|11386|11384|30450
1646912100000|2022-03-10 11:35:00|11390|11388|11386|11382|11392|11390|11376|11374|28187
1646912400000|2022-03-10 11:40:00|11384|11380|11384|11380|11390|11388|11374|11372|23352
1646912700000|2022-03-10 11:45:00|11382|11382|11374|11372|11390|11388|11366|11362|22587
1646913000000|2022-03-10 11:50:00|11372|11370|11336|11334|11374|11372|11334|11332|40093
1646913300000|2022-03-10 11:55:00|11334|11332|11354|11350|11356|11354|11334|11330|19656
1646913600000|2022-03-10 12:00:00|11356|11352|11352|11350|11364|11362|11346|11344|15060
1646913900000|2022-03-10 12:05:00|11354|11352|11364|11362|11368|11364|11348|11344|11581
1646914200000|2022-03-10 12:10:00|11362|11360|11364|11360|11368|11366|11346|11342|14971
1646914500000|2022-03-10 12:15:00|11366|11362|11366|11364|11374|11372|11360|11358|21826
1646914800000|2022-03-10 12:20:00|11364|11362|11360|11358|11368|11366|11352|11348|14090
1646915100000|2022-03-10 12:25:00|11362|11360|11354|11352|11366|11364|11350|11348|19524
1646915400000|2022-03-10 12:30:00|11352|11350|11346|11344|11356|11354|11346|11344|21439
1646915700000|2022-03-10 12:35:00|11348|11346|11348|11346|11352|11350|11344|11342|26583
1646916000000|2022-03-10 12:40:00|11346|11344|11346|11344|11352|11350|11330|11328|70523
1646916300000|2022-03-10 12:45:00|11348|11346|11304|11302|11348|11346|11304|11300|90436
1646916600000|2022-03-10 12:50:00|11306|11304|11280|11276|11308|11306|11276|11274|69193
1646916900000|2022-03-10 12:55:00|11278|11274|11276|11272|11296|11292|11266|11262|52192
1646917200000|2022-03-10 13:00:00|11278|11274|11284|11280|11296|11294|11276|11274|37185
1646917500000|2022-03-10 13:05:00|11282|11278|11284|11282|11298|11296|11274|11272|35137
1646917800000|2022-03-10 13:10:00|11286|11284|11274|11272|11300|11298|11274|11272|32500
1646918100000|2022-03-10 13:15:00|11272|11270|11280|11278|11292|11290|11272|11270|33724
1646918400000|2022-03-10 13:20:00|11282|11280|11292|11290|11292|11290|11278|11276|13013
1646918700000|2022-03-10 13:25:00|11294|11292|11314|11310|11316|11314|11294|11292|31083
1646919000000|2022-03-10 13:30:00|11316|11312|11328|11326|11344|11342|11314|11310|36097
1646919300000|2022-03-10 13:35:00|11330|11328|11308|11306|11334|11332|11306|11304|21474
1646919600000|2022-03-10 13:40:00|11306|11304|11314|11310|11330|11328|11302|11300|41736
1646919900000|2022-03-10 13:45:00|11312|11308|11334|11330|11342|11340|11310|11308|28396
1646920200000|2022-03-10 13:50:00|11336|11332|11354|11352|11364|11360|11326|11322|46045
1646920500000|2022-03-10 13:55:00|11352|11350|11370|11368|11372|11370|11352|11350|32771
1646920800000|2022-03-10 14:00:00|11372|11370|11386|11384|11388|11384|11370|11368|16064
1646921100000|2022-03-10 14:05:00|11384|11382|11368|11366|11392|11390|11368|11366|28126
1646921400000|2022-03-10 14:10:00|11370|11368|11370|11368|11372|11370|11354|11352|21862
1646921700000|2022-03-10 14:15:00|11368|11366|11352|11350|11370|11366|11348|11346|30288
1646922000000|2022-03-10 14:20:00|11354|11352|11356|11354|11362|11360|11346|11342|13543
1646922300000|2022-03-10 14:25:00|11354|11352|11374|11372|11374|11372|11344|11342|53713
1646922600000|2022-03-10 14:30:00|11376|11374|11388|11386|11388|11386|11368|11366|32913
1646922900000|2022-03-10 14:35:00|11390|11388|11376|11372|11412|11408|11366|11364|37473
1646923200000|2022-03-10 14:40:00|11378|11374|11432|11430|11436|11432|11378|11374|39026
1646923500000|2022-03-10 14:45:00|11430|11428|11398|11396|11432|11430|11398|11396|34767
1646923800000|2022-03-10 14:50:00|11400|11398|11422|11420|11424|11422|11386|11384|26283
1646924100000|2022-03-10 14:55:00|11420|11418|11460|11458|11464|11462|11418|11416|63412
1646924400000|2022-03-10 15:00:00|11462|11460|11442|11440|11464|11462|11436|11434|76935
1646924700000|2022-03-10 15:05:00|11444|11442|11446|11444|11448|11446|11432|11430|43718
1646925000000|2022-03-10 15:10:00|11444|11442|11438|11436|11446|11444|11420|11418|57447
1646925300000|2022-03-10 15:15:00|11436|11434|11464|11462|11480|11478|11434|11432|82955
1646925600000|2022-03-10 15:20:00|11466|11464|11406|11402|11466|11464|11402|11400|53793
1646925900000|2022-03-10 15:25:00|11408|11404|11418|11414|11428|11426|11402|11400|63777
1646926200000|2022-03-10 15:30:00|11420|11416|11428|11424|11452|11450|11418|11416|50532
1646926500000|2022-03-10 15:35:00|11430|11426|11424|11420|11438|11436|11418|11416|38288
1646926800000|2022-03-10 15:40:00|11422|11422|11412|11410|11424|11422|11410|11408|22386
1646927100000|2022-03-10 15:45:00|11414|11412|11404|11402|11418|11416|11402|11400|31426
1646927400000|2022-03-10 15:50:00|11402|11400|11392|11390|11404|11402|11386|11384|32366
1646927700000|2022-03-10 15:55:00|11394|11392|11392|11390|11408|11406|11390|11388|27744
1646928000000|2022-03-10 16:00:00|11390|11388|11360|11356|11394|11392|11358|11356|49851
1646928300000|2022-03-10 16:05:00|11362|11358|11366|11364|11378|11376|11360|11358|26070
1646928600000|2022-03-10 16:10:00|11368|11366|11378|11374|11382|11380|11358|11356|42989
1646928900000|2022-03-10 16:15:00|11376|11376|11342|11340|11380|11378|11342|11338|38959
1646985600000|2022-03-11 08:00:00|11374|11364|11340|11338|11416|11380|11314|11312|95296
1646985900000|2022-03-11 08:05:00|11338|11336|11284|11280|11338|11336|11262|11254|92959
1646986200000|2022-03-11 08:10:00|11282|11278|11258|11252|11292|11288|11250|11244|51717
1646986500000|2022-03-11 08:15:00|11260|11254|11240|11234|11262|11260|11214|11212|83740
1646986800000|2022-03-11 08:20:00|11238|11236|11212|11206|11240|11236|11186|11182|67548
1646987100000|2022-03-11 08:25:00|11214|11208|11256|11252|11266|11262|11212|11206|50666
1646987400000|2022-03-11 08:30:00|11254|11250|11282|11280|11282|11280|11252|11250|21560
1646987700000|2022-03-11 08:35:00|11280|11278|11268|11266|11286|11284|11256|11252|33635
1646988000000|2022-03-11 08:40:00|11270|11268|11266|11264|11282|11280|11260|11258|36050
1646988300000|2022-03-11 08:45:00|11268|11266|11258|11256|11280|11276|11252|11250|54715
1646988600000|2022-03-11 08:50:00|11260|11258|11254|11252|11264|11260|11248|11246|30440
1646988900000|2022-03-11 08:55:00|11256|11254|11264|11262|11274|11272|11252|11250|28220
1646989200000|2022-03-11 09:00:00|11266|11264|11254|11252|11268|11266|11240|11238|53656
1646989500000|2022-03-11 09:05:00|11256|11254|11284|11282|11284|11282|11250|11248|41469
1646989800000|2022-03-11 09:10:00|11282|11280|11294|11292|11308|11304|11282|11280|59709
1646990100000|2022-03-11 09:15:00|11296|11294|11310|11308|11310|11308|11294|11292|22789
1646990400000|2022-03-11 09:20:00|11312|11310|11306|11304|11316|11314|11302|11300|57573
1646990700000|2022-03-11 09:25:00|11308|11306|11298|11294|11312|11310|11294|11290|29557
1646991000000|2022-03-11 09:30:00|11296|11296|11282|11278|11302|11300|11270|11268|37940
1646991300000|2022-03-11 09:35:00|11280|11280|11310|11308|11312|11310|11280|11276|24109
1646991600000|2022-03-11 09:40:00|11312|11310|11320|11318|11320|11318|11308|11304|36343
1646991900000|2022-03-11 09:45:00|11318|11316|11340|11336|11340|11338|11318|11316|37174
1646992200000|2022-03-11 09:50:00|11342|11338|11356|11354|11360|11358|11332|11330|50733
1646992500000|2022-03-11 09:55:00|11354|11352|11350|11346|11366|11364|11350|11346|23319
1646992800000|2022-03-11 10:00:00|11348|11348|11370|11366|11372|11370|11338|11336|56775
1646993100000|2022-03-11 10:05:00|11368|11368|11384|11382|11388|11386|11366|11364|42071
1646993400000|2022-03-11 10:10:00|11386|11380|11378|11376|11386|11384|11376|11374|52992
1646993700000|2022-03-11 10:15:00|11376|11374|11382|11380|11384|11382|11372|11370|30526
1646994000000|2022-03-11 10:20:00|11380|11378|11382|11380|11386|11384|11374|11372|40837
1646994300000|2022-03-11 10:25:00|11384|11382|11390|11386|11396|11394|11380|11378|39570
1646994600000|2022-03-11 10:30:00|11388|11388|11392|11390|11402|11400|11386|11384|36967
1646994900000|2022-03-11 10:35:00|11394|11392|11398|11396|11400|11398|11386|11382|32987
1646995200000|2022-03-11 10:40:00|11396|11394|11382|11380|11398|11396|11370|11368|34123
1646995500000|2022-03-11 10:45:00|11380|11378|11412|11410|11414|11412|11380|11378|36313
1646995800000|2022-03-11 10:50:00|11414|11412|11394|11392|11414|11412|11392|11390|49855
1646996100000|2022-03-11 10:55:00|11396|11394|11392|11390|11412|11410|11392|11390|60567
1646996400000|2022-03-11 11:00:00|11394|11392|11384|11382|11398|11394|11382|11380|34283
1646996700000|2022-03-11 11:05:00|11382|11380|11386|11384|11392|11390|11380|11378|26587
1646997000000|2022-03-11 11:10:00|11388|11386|11378|11376|11388|11386|11372|11370|15417
1646997300000|2022-03-11 11:15:00|11376|11374|11376|11374|11388|11386|11372|11368|27533
1646997600000|2022-03-11 11:20:00|11374|11372|11454|11452|11482|11480|11370|11368|138293
1646997900000|2022-03-11 11:25:00|11456|11450|11472|11468|11520|11514|11444|11438|154432
1646998200000|2022-03-11 11:30:00|11470|11466|11474|11472|11480|11478|11436|11432|43286
1646998500000|2022-03-11 11:35:00|11472|11470|11428|11424|11472|11472|11420|11414|49062
1646998800000|2022-03-11 11:40:00|11430|11426|11450|11446|11476|11472|11424|11420|37919
1646999100000|2022-03-11 11:45:00|11452|11448|11410|11406|11456|11452|11408|11404|46709
1646999400000|2022-03-11 11:50:00|11408|11404|11378|11374|11410|11406|11368|11366|64890
1646999700000|2022-03-11 11:55:00|11376|11372|11382|11378|11382|11380|11364|11360|37527
1647000000000|2022-03-11 12:00:00|11380|11376|11382|11380|11382|11380|11362|11360|18616
1647000300000|2022-03-11 12:05:00|11380|11378|11396|11394|11400|11396|11372|11370|31287
1647000600000|2022-03-11 12:10:00|11398|11396|11378|11374|11404|11402|11378|11374|23091
1647000900000|2022-03-11 12:15:00|11376|11376|11366|11364|11382|11380|11366|11364|41169
1647001200000|2022-03-11 12:20:00|11364|11362|11372|11370|11378|11376|11362|11360|21316
1647001500000|2022-03-11 12:25:00|11370|11368|11388|11384|11396|11392|11368|11366|25786
1647001800000|2022-03-11 12:30:00|11386|11382|11376|11374|11398|11394|11372|11370|34477
1647002100000|2022-03-11 12:35:00|11378|11376|11370|11366|11380|11376|11360|11358|25089
1647002400000|2022-03-11 12:40:00|11368|11364|11356|11352|11372|11370|11356|11352|37176
1647002700000|2022-03-11 12:45:00|11354|11354|11356|11354|11364|11360|11350|11348|28238
1647003000000|2022-03-11 12:50:00|11358|11356|11366|11364|11380|11376|11350|11348|33087
1647003300000|2022-03-11 12:55:00|11364|11362|11368|11366|11370|11368|11346|11342|28280
1647003600000|2022-03-11 13:00:00|11366|11364|11364|11362|11370|11368|11358|11356|20449
1647003900000|2022-03-11 13:05:00|11366|11360|11364|11362|11374|11372|11358|11354|25988
1647004200000|2022-03-11 13:10:00|11362|11360|11362|11358|11368|11366|11356|11354|25794
1647004500000|2022-03-11 13:15:00|11360|11360|11358|11356|11376|11374|11356|11354|16224
1647004800000|2022-03-11 13:20:00|11356|11354|11394|11390|11394|11392|11356|11354|42666
1647005100000|2022-03-11 13:25:00|11392|11388|11386|11384|11396|11394|11384|11382|18063
1647005400000|2022-03-11 13:30:00|11388|11386|11390|11388|11390|11388|11380|11378|19355
1647005700000|2022-03-11 13:35:00|11388|11386|11394|11392|11400|11398|11386|11384|33471
1647006000000|2022-03-11 13:40:00|11392|11390|11400|11398|11400|11398|11388|11386|36336
1647006300000|2022-03-11 13:45:00|11402|11400|11376|11374|11404|11400|11372|11370|67847
1647006600000|2022-03-11 13:50:00|11378|11376|11372|11370|11380|11378|11372|11370|27356
1647006900000|2022-03-11 13:55:00|11374|11372|11360|11358|11376|11374|11352|11350|45559
1647007200000|2022-03-11 14:00:00|11362|11360|11362|11360|11366|11364|11352|11350|29210
1647007500000|2022-03-11 14:05:00|11360|11358|11360|11358|11364|11362|11352|11350|24509
1647007800000|2022-03-11 14:10:00|11358|11356|11348|11346|11360|11358|11342|11340|30425
1647008100000|2022-03-11 14:15:00|11350|11348|11342|11340|11350|11348|11330|11328|36135
1647008400000|2022-03-11 14:20:00|11344|11342|11350|11348|11350|11348|11332|11330|36688
1647008700000|2022-03-11 14:25:00|11352|11350|11344|11342|11354|11352|11336|11334|28383
1647009000000|2022-03-11 14:30:00|11346|11344|11354|11352|11360|11358|11334|11332|46078
1647009300000|2022-03-11 14:35:00|11352|11350|11342|11340|11360|11356|11340|11338|31739
1647009600000|2022-03-11 14:40:00|11340|11338|11346|11342|11348|11346|11330|11328|40126
1647009900000|2022-03-11 14:45:00|11344|11340|11344|11342|11352|11348|11336|11334|33346
1647010200000|2022-03-11 14:50:00|11346|11344|11314|11310|11352|11350|11312|11310|52787
1647010500000|2022-03-11 14:55:00|11316|11312|11318|11316|11330|11326|11310|11308|36339
1647010800000|2022-03-11 15:00:00|11316|11314|11306|11304|11318|11316|11302|11300|36803
1647011100000|2022-03-11 15:05:00|11308|11306|11308|11306|11326|11322|11308|11306|163924
1647011400000|2022-03-11 15:10:00|11310|11308|11322|11320|11328|11326|11308|11304|46426
1647011700000|2022-03-11 15:15:00|11320|11318|11318|11316|11326|11322|11306|11304|89667
1647012000000|2022-03-11 15:20:00|11320|11318|11310|11308|11322|11320|11310|11308|35423
1647012300000|2022-03-11 15:25:00|11312|11310|11314|11312|11320|11316|11306|11304|44228
1647012600000|2022-03-11 15:30:00|11316|11314|11320|11318|11320|11318|11306|11304|27651
1647012900000|2022-03-11 15:35:00|11322|11320|11314|11312|11328|11326|11314|11312|28698
1647013200000|2022-03-11 15:40:00|11316|11314|11318|11316|11332|11330|11314|11312|35237
1647013500000|2022-03-11 15:45:00|11320|11314|11318|11316|11320|11318|11310|11308|29048
1647013800000|2022-03-11 15:50:00|11320|11318|11322|11320|11324|11322|11318|11316|33761
1647014100000|2022-03-11 15:55:00|11324|11322|11318|11316|11324|11322|11310|11308|35843
1647014400000|2022-03-11 16:00:00|11316|11314|11302|11300|11316|11314|11302|11300|38306
1647014700000|2022-03-11 16:05:00|11300|11298|11280|11278|11302|11300|11274|11270|58150
1647015000000|2022-03-11 16:10:00|11282|11280|11276|11274|11284|11282|11270|11268|39912
1647015300000|2022-03-11 16:15:00|11274|11272|11270|11268|11276|11274|11266|11262|41689
1647244800000|2022-03-14 08:00:00|11344|11332|11328|11324|11374|11342|11306|11298|149023
1647245100000|2022-03-14 08:05:00|11330|11326|11276|11272|11350|11348|11276|11272|289159
1647245400000|2022-03-14 08:10:00|11278|11274|11260|11254|11298|11294|11252|11250|76304
1647245700000|2022-03-14 08:15:00|11258|11252|11252|11248|11268|11264|11236|11232|109619
1647246000000|2022-03-14 08:20:00|11250|11250|11278|11274|11280|11278|11250|11250|17874
1647246300000|2022-03-14 08:25:00|11280|11276|11248|11244|11284|11280|11236|11232|61122
1647246600000|2022-03-14 08:30:00|11246|11242|11266|11262|11274|11270|11234|11230|40175
1647246900000|2022-03-14 08:35:00|11264|11260|11272|11268|11276|11272|11262|11258|62034
1647247200000|2022-03-14 08:40:00|11274|11270|11270|11268|11274|11272|11264|11262|68650
1647247500000|2022-03-14 08:45:00|11272|11270|11308|11302|11336|11332|11272|11268|80023
1647247800000|2022-03-14 08:50:00|11306|11300|11294|11292|11310|11306|11294|11290|89616
1647248100000|2022-03-14 08:55:00|11296|11290|11320|11316|11320|11318|11292|11290|38382
1647248400000|2022-03-14 09:00:00|11322|11318|11372|11370|11400|11394|11322|11316|95205
1647248700000|2022-03-14 09:05:00|11374|11372|11376|11372|11382|11380|11364|11362|48779
1647249000000|2022-03-14 09:10:00|11374|11370|11372|11368|11380|11376|11366|11364|101918
1647249300000|2022-03-14 09:15:00|11370|11370|11370|11368|11376|11374|11360|11358|46335
1647249600000|2022-03-14 09:20:00|11372|11370|11368|11366|11376|11372|11356|11354|66509
1647249900000|2022-03-14 09:25:00|11366|11364|11392|11388|11392|11388|11360|11356|34452
1647250200000|2022-03-14 09:30:00|11394|11390|11424|11420|11430|11428|11392|11388|61923
1647250500000|2022-03-14 09:35:00|11426|11422|11436|11432|11436|11432|11408|11406|20878
1647250800000|2022-03-14 09:40:00|11438|11434|11446|11442|11472|11470|11434|11432|67502
1647251100000|2022-03-14 09:45:00|11448|11444|11478|11474|11480|11478|11442|11438|25166
1647251400000|2022-03-14 09:50:00|11480|11476|11464|11462|11480|11478|11456|11454|69294
1647251700000|2022-03-14 09:55:00|11466|11464|11462|11458|11474|11472|11450|11448|67575
1647252000000|2022-03-14 10:00:00|11460|11460|11458|11456|11464|11462|11454|11452|53950
1647252300000|2022-03-14 10:05:00|11460|11458|11426|11424|11464|11462|11426|11424|23160
1647252600000|2022-03-14 10:10:00|11424|11422|11396|11394|11428|11426|11394|11392|73801
1647252900000|2022-03-14 10:15:00|11394|11392|11400|11396|11414|11412|11394|11392|17972
1647253200000|2022-03-14 10:20:00|11398|11398|11394|11392|11404|11400|11386|11384|42273
1647253500000|2022-03-14 10:25:00|11392|11390|11384|11382|11392|11390|11382|11380|17265
1647253800000|2022-03-14 10:30:00|11382|11380|11394|11392|11400|11398|11380|11376|22212
1647254100000|2022-03-14 10:35:00|11396|11394|11398|11396|11402|11400|11388|11386|38595
1647254400000|2022-03-14 10:40:00|11396|11394|11380|11378|11402|11400|11378|11376|32000
1647254700000|2022-03-14 10:45:00|11378|11376|11382|11378|11384|11382|11376|11374|22200
1647255000000|2022-03-14 10:50:00|11380|11380|11388|11386|11390|11386|11378|11376|35866
1647255300000|2022-03-14 10:55:00|11386|11384|11370|11368|11390|11388|11370|11368|59926
1647255600000|2022-03-14 11:00:00|11368|11366|11370|11368|11382|11380|11364|11362|16524
1647255900000|2022-03-14 11:05:00|11372|11370|11376|11374|11382|11380|11372|11370|15337
1647256200000|2022-03-14 11:10:00|11378|11376|11374|11372|11384|11380|11374|11372|25686
1647256500000|2022-03-14 11:15:00|11376|11374|11380|11378|11382|11380|11374|11372|28417
1647256800000|2022-03-14 11:20:00|11382|11380|11380|11378|11384|11382|11376|11374|34751
1647257100000|2022-03-14 11:25:00|11382|11380|11364|11362|11382|11380|11364|11362|28837
1647257400000|2022-03-14 11:30:00|11362|11360|11354|11352|11372|11370|11354|11352|27707
1647257700000|2022-03-14 11:35:00|11356|11354|11346|11344|11364|11360|11346|11344|45458
1647258000000|2022-03-14 11:40:00|11348|11346|11344|11342|11362|11360|11344|11342|43547
1647258300000|2022-03-14 11:45:00|11342|11340|11338|11336|11352|11350|11320|11318|36551
1647258600000|2022-03-14 11:50:00|11340|11338|11336|11332|11348|11346|11334|11332|31278
1647258900000|2022-03-14 11:55:00|11338|11334|11342|11340|11348|11344|11334|11332|33335
1647259200000|2022-03-14 12:00:00|11344|11342|11330|11328|11344|11342|11322|11320|41002
1647259500000|2022-03-14 12:05:00|11332|11326|11330|11328|11334|11330|11328|11326|41619
1647259800000|2022-03-14 12:10:00|11328|11326|11320|11318|11330|11328|11312|11310|41400
1647260100000|2022-03-14 12:15:00|11318|11316|11302|11298|11324|11320|11298|11296|49315
1647260400000|2022-03-14 12:20:00|11300|11300|11302|11298|11320|11318|11298|11296|69516
1647260700000|2022-03-14 12:25:00|11304|11300|11300|11298|11304|11302|11290|11288|15075
1647261000000|2022-03-14 12:30:00|11302|11300|11304|11302|11312|11308|11300|11298|24244
1647261300000|2022-03-14 12:35:00|11306|11304|11304|11302|11306|11304|11298|11296|17995
1647261600000|2022-03-14 12:40:00|11302|11300|11306|11304|11314|11312|11302|11300|17356
1647261900000|2022-03-14 12:45:00|11308|11306|11310|11308|11314|11312|11306|11304|66749
1647262200000|2022-03-14 12:50:00|11312|11310|11304|11302|11314|11312|11300|11298|86354
1647262500000|2022-03-14 12:55:00|11302|11300|11304|11302|11308|11306|11298|11296|50996
1647262800000|2022-03-14 13:00:00|11302|11300|11300|11298|11304|11302|11296|11294|16218
1647263100000|2022-03-14 13:05:00|11298|11296|11302|11300|11304|11302|11296|11294|30330
1647263400000|2022-03-14 13:10:00|11300|11298|11314|11312|11318|11314|11300|11298|29477
1647263700000|2022-03-14 13:15:00|11312|11310|11320|11318|11324|11322|11310|11308|20558
1647264000000|2022-03-14 13:20:00|11322|11320|11338|11336|11350|11346|11320|11318|53469
1647264300000|2022-03-14 13:25:00|11340|11338|11360|11358|11362|11360|11340|11338|24639
1647264600000|2022-03-14 13:30:00|11362|11360|11352|11348|11374|11372|11350|11348|47206
1647264900000|2022-03-14 13:35:00|11350|11350|11352|11350|11362|11360|11340|11338|60467
1647265200000|2022-03-14 13:40:00|11350|11348|11372|11368|11374|11370|11350|11348|43991
1647265500000|2022-03-14 13:45:00|11374|11370|11384|11382|11388|11386|11358|11356|52916
1647265800000|2022-03-14 13:50:00|11386|11384|11364|11362|11386|11384|11362|11360|33080
1647266100000|2022-03-14 13:55:00|11366|11364|11382|11378|11392|11390|11360|11358|22368
1647266400000|2022-03-14 14:00:00|11380|11380|11372|11370|11386|11384|11360|11356|31014
1647266700000|2022-03-14 14:05:00|11374|11372|11390|11386|11390|11388|11368|11366|27566
1647267000000|2022-03-14 14:10:00|11388|11384|11380|11378|11392|11390|11378|11376|26518
1647267300000|2022-03-14 14:15:00|11382|11380|11386|11382|11388|11386|11376|11374|54463
1647267600000|2022-03-14 14:20:00|11388|11384|11400|11398|11412|11408|11380|11378|58920
1647267900000|2022-03-14 14:25:00|11402|11400|11382|11380|11406|11404|11378|11376|53347
1647268200000|2022-03-14 14:30:00|11384|11382|11396|11394|11404|11402|11384|11382|41723
1647268500000|2022-03-14 14:35:00|11398|11396|11406|11404|11416|11414|11396|11392|38247
1647268800000|2022-03-14 14:40:00|11408|11406|11404|11402|11412|11410|11392|11390|36503
1647269100000|2022-03-14 14:45:00|11406|11400|11420|11418|11430|11428|11406|11400|28876
1647269400000|2022-03-14 14:50:00|11422|11420|11446|11444|11456|11452|11422|11420|58877
1647269700000|2022-03-14 14:55:00|11444|11442|11448|11446|11450|11448|11436|11434|44568
1647270000000|2022-03-14 15:00:00|11450|11448|11446|11444|11456|11454|11444|11442|45718
1647270300000|2022-03-14 15:05:00|11448|11446|11446|11444|11456|11454|11444|11442|39264
1647270600000|2022-03-14 15:10:00|11448|11446|11446|11444|11454|11452|11442|11440|53402
1647270900000|2022-03-14 15:15:00|11448|11446|11444|11442|11456|11454|11432|11430|48230
1647271200000|2022-03-14 15:20:00|11442|11440|11448|11446|11448|11446|11436|11434|34157
1647271500000|2022-03-14 15:25:00|11446|11444|11438|11436|11448|11444|11434|11430|28369
1647271800000|2022-03-14 15:30:00|11436|11434|11436|11432|11438|11436|11428|11424|37324
1647272100000|2022-03-14 15:35:00|11434|11434|11448|11446|11448|11446|11434|11434|32007
1647272400000|2022-03-14 15:40:00|11446|11444|11458|11454|11460|11458|11446|11444|31579
1647272700000|2022-03-14 15:45:00|11456|11456|11456|11454|11462|11460|11452|11450|18294
1647273000000|2022-03-14 15:50:00|11454|11452|11466|11464|11468|11466|11454|11452|21796
1647273300000|2022-03-14 15:55:00|11464|11462|11456|11454|11464|11462|11454|11452|33964
1647273600000|2022-03-14 16:00:00|11458|11456|11454|11452|11464|11462|11454|11452|23083
1647273900000|2022-03-14 16:05:00|11452|11450|11444|11442|11454|11452|11444|11442|32821
1647274200000|2022-03-14 16:10:00|11446|11444|11428|11424|11448|11446|11426|11424|58331
1647274500000|2022-03-14 16:15:00|11430|11426|11418|11414|11432|11430|11416|11414|56717
1647331200000|2022-03-15 08:00:00|11476|11450|11394|11390|11478|11472|11388|11384|85415
1647331500000|2022-03-15 08:05:00|11396|11392|11422|11416|11436|11434|11394|11392|52895
1647331800000|2022-03-15 08:10:00|11420|11414|11414|11410|11432|11430|11402|11398|32902
1647332100000|2022-03-15 08:15:00|11416|11412|11424|11420|11432|11430|11408|11404|39055
1647332400000|2022-03-15 08:20:00|11426|11422|11412|11410|11434|11430|11402|11398|92815
1647332700000|2022-03-15 08:25:00|11414|11412|11446|11442|11458|11454|11412|11412|33680
1647333000000|2022-03-15 08:30:00|11444|11444|11446|11444|11452|11448|11432|11430|45808
1647333300000|2022-03-15 08:35:00|11448|11442|11444|11440|11452|11450|11432|11430|63393
1647333600000|2022-03-15 08:40:00|11442|11442|11462|11460|11462|11460|11438|11434|43844
1647333900000|2022-03-15 08:45:00|11464|11462|11478|11476|11478|11476|11464|11462|38687
1647334200000|2022-03-15 08:50:00|11480|11478|11474|11470|11488|11486|11474|11470|29138
1647334500000|2022-03-15 08:55:00|11476|11472|11494|11490|11496|11494|11460|11458|63425
1647334800000|2022-03-15 09:00:00|11496|11492|11506|11504|11510|11506|11492|11490|77057
1647335100000|2022-03-15 09:05:00|11504|11502|11498|11496|11506|11504|11492|11490|37326
1647335400000|2022-03-15 09:10:00|11496|11494|11502|11500|11510|11506|11490|11486|48804
1647335700000|2022-03-15 09:15:00|11504|11502|11518|11514|11520|11518|11502|11500|25473
1647336000000|2022-03-15 09:20:00|11516|11512|11508|11504|11518|11516|11498|11494|22205
1647336300000|2022-03-15 09:25:00|11506|11506|11510|11506|11518|11516|11506|11502|21697
1647336600000|2022-03-15 09:30:00|11508|11504|11512|11508|11518|11516|11508|11504|26818
1647336900000|2022-03-15 09:35:00|11510|11510|11512|11510|11518|11516|11510|11508|25918
1647337200000|2022-03-15 09:40:00|11510|11508|11540|11538|11540|11538|11506|11504|41003
1647337500000|2022-03-15 09:45:00|11538|11536|11536|11534|11538|11536|11524|11520|22396
1647337800000|2022-03-15 09:50:00|11534|11532|11510|11508|11536|11534|11506|11504|24443
1647338100000|2022-03-15 09:55:00|11508|11506|11510|11506|11514|11512|11504|11500|33764
1647338400000|2022-03-15 10:00:00|11508|11508|11518|11514|11524|11522|11508|11506|36592
1647338700000|2022-03-15 10:05:00|11520|11516|11542|11540|11544|11542|11520|11516|39407
1647339000000|2022-03-15 10:10:00|11540|11538|11568|11566|11568|11566|11540|11538|42220
1647339300000|2022-03-15 10:15:00|11570|11568|11578|11576|11578|11576|11568|11566|31214
1647339600000|2022-03-15 10:20:00|11576|11574|11552|11550|11576|11574|11552|11550|46045
1647339900000|2022-03-15 10:25:00|11550|11548|11558|11556|11566|11564|11550|11548|22106
1647340200000|2022-03-15 10:30:00|11560|11558|11566|11562|11570|11568|11548|11546|19929
1647340500000|2022-03-15 10:35:00|11568|11564|11556|11552|11568|11566|11552|11548|20130
1647340800000|2022-03-15 10:40:00|11554|11550|11548|11546|11556|11554|11542|11540|15189
1647341100000|2022-03-15 10:45:00|11546|11544|11548|11546|11552|11550|11538|11536|26228
1647341400000|2022-03-15 10:50:00|11546|11544|11562|11558|11566|11564|11546|11542|15579
1647341700000|2022-03-15 10:55:00|11564|11560|11590|11588|11592|11590|11562|11558|50153
1647342000000|2022-03-15 11:00:00|11592|11590|11606|11604|11610|11608|11592|11590|63771
1647342300000|2022-03-15 11:05:00|11608|11606|11626|11622|11628|11626|11608|11604|24575
1647342600000|2022-03-15 11:10:00|11624|11624|11620|11618|11634|11632|11616|11614|20953
1647342900000|2022-03-15 11:15:00|11622|11616|11606|11602|11626|11624|11604|11600|25342
1647343200000|2022-03-15 11:20:00|11604|11600|11616|11614|11618|11616|11602|11600|27370
1647343500000|2022-03-15 11:25:00|11614|11612|11604|11602|11618|11616|11600|11598|43186
1647343800000|2022-03-15 11:30:00|11602|11600|11594|11592|11616|11614|11594|11592|36843
1647344100000|2022-03-15 11:35:00|11596|11594|11586|11582|11600|11598|11580|11578|37048
1647344400000|2022-03-15 11:40:00|11584|11580|11558|11556|11584|11582|11558|11556|21637
1647344700000|2022-03-15 11:45:00|11556|11554|11576|11574|11576|11574|11548|11546|30651
1647345000000|2022-03-15 11:50:00|11578|11576|11590|11586|11594|11592|11578|11576|14285
1647345300000|2022-03-15 11:55:00|11588|11588|11598|11596|11604|11602|11588|11586|61081
1647345600000|2022-03-15 12:00:00|11596|11594|11602|11600|11614|11612|11590|11588|39404
1647345900000|2022-03-15 12:05:00|11600|11598|11608|11606|11608|11606|11590|11588|28301
1647346200000|2022-03-15 12:10:00|11610|11608|11596|11594|11610|11608|11596|11594|10823
1647346500000|2022-03-15 12:15:00|11594|11592|11602|11600|11608|11606|11592|11590|21518
1647346800000|2022-03-15 12:20:00|11604|11602|11622|11620|11626|11622|11602|11602|16650
1647347100000|2022-03-15 12:25:00|11620|11618|11622|11618|11626|11624|11614|11610|15689
1647347400000|2022-03-15 12:30:00|11624|11620|11636|11632|11642|11640|11622|11620|17193
1647347700000|2022-03-15 12:35:00|11634|11634|11652|11650|11658|11654|11632|11630|70598
1647348000000|2022-03-15 12:40:00|11650|11648|11644|11640|11654|11652|11634|11630|31010
1647348300000|2022-03-15 12:45:00|11642|11642|11648|11646|11650|11648|11638|11634|34601
1647348600000|2022-03-15 12:50:00|11650|11644|11652|11650|11656|11654|11644|11642|33301
1647348900000|2022-03-15 12:55:00|11650|11648|11658|11654|11660|11658|11648|11646|25313
1647349200000|2022-03-15 13:00:00|11660|11656|11662|11660|11666|11664|11654|11650|11532
1647349500000|2022-03-15 13:05:00|11660|11658|11646|11644|11664|11662|11646|11644|48049
1647349800000|2022-03-15 13:10:00|11648|11646|11660|11658|11660|11658|11648|11646|16530
1647350100000|2022-03-15 13:15:00|11658|11656|11652|11648|11660|11658|11648|11646|22226
1647350400000|2022-03-15 13:20:00|11650|11646|11650|11648|11656|11654|11644|11642|20673
1647350700000|2022-03-15 13:25:00|11652|11650|11666|11664|11666|11664|11644|11642|15358
1647351000000|2022-03-15 13:30:00|11664|11662|11636|11632|11670|11668|11634|11630|45702
1647351300000|2022-03-15 13:35:00|11634|11634|11606|11602|11642|11638|11606|11602|34548
1647351600000|2022-03-15 13:40:00|11608|11604|11600|11596|11616|11612|11590|11588|56736
1647351900000|2022-03-15 13:45:00|11602|11598|11604|11600|11608|11604|11586|11582|23706
1647352200000|2022-03-15 13:50:00|11602|11602|11600|11598|11614|11612|11600|11598|33471
1647352500000|2022-03-15 13:55:00|11602|11596|11602|11600|11614|11610|11598|11594|44671
1647352800000|2022-03-15 14:00:00|11600|11598|11584|11582|11608|11606|11584|11582|41376
1647353100000|2022-03-15 14:05:00|11582|11580|11586|11584|11592|11590|11578|11574|36720
1647353400000|2022-03-15 14:10:00|11588|11586|11584|11580|11592|11590|11580|11578|49345
1647353700000|2022-03-15 14:15:00|11582|11582|11606|11602|11608|11606|11580|11576|38230
1647354000000|2022-03-15 14:20:00|11604|11604|11582|11580|11604|11604|11578|11576|32571
1647354300000|2022-03-15 14:25:00|11584|11582|11590|11588|11594|11590|11576|11574|12895
1647354600000|2022-03-15 14:30:00|11588|11586|11614|11610|11614|11610|11588|11586|37539
1647354900000|2022-03-15 14:35:00|11612|11608|11612|11610|11612|11610|11602|11598|36409
1647355200000|2022-03-15 14:40:00|11614|11612|11624|11620|11628|11626|11610|11606|43627
1647355500000|2022-03-15 14:45:00|11622|11622|11618|11616|11632|11628|11612|11608|65658
1647355800000|2022-03-15 14:50:00|11616|11614|11618|11614|11624|11622|11610|11606|45330
1647356100000|2022-03-15 14:55:00|11616|11612|11634|11630|11636|11632|11614|11612|22888
1647356400000|2022-03-15 15:00:00|11636|11632|11632|11628|11642|11640|11628|11624|364529
1647356700000|2022-03-15 15:05:00|11630|11626|11634|11632|11640|11638|11622|11620|133056
1647357000000|2022-03-15 15:10:00|11632|11630|11632|11630|11638|11636|11626|11624|41203
1647357300000|2022-03-15 15:15:00|11630|11628|11634|11630|11640|11638|11628|11626|37838
1647357600000|2022-03-15 15:20:00|11632|11632|11632|11630|11640|11638|11630|11628|64996
1647357900000|2022-03-15 15:25:00|11630|11628|11628|11626|11638|11634|11624|11622|44611
1647358200000|2022-03-15 15:30:00|11630|11628|11630|11628|11632|11630|11624|11622|29814
1647358500000|2022-03-15 15:35:00|11632|11630|11632|11630|11636|11634|11628|11626|47645
1647358800000|2022-03-15 15:40:00|11634|11632|11630|11628|11636|11634|11624|11622|34778
1647359100000|2022-03-15 15:45:00|11628|11626|11632|11630|11634|11632|11628|11626|34056
1647359400000|2022-03-15 15:50:00|11630|11628|11622|11620|11634|11632|11612|11610|73571
1647359700000|2022-03-15 15:55:00|11620|11618|11604|11602|11620|11618|11582|11580|89238
1647360000000|2022-03-15 16:00:00|11602|11600|11576|11572|11612|11610|11576|11572|39711
1647360300000|2022-03-15 16:05:00|11574|11570|11578|11576|11580|11578|11568|11566|74591
1647360600000|2022-03-15 16:10:00|11576|11574|11576|11574|11578|11576|11568|11564|79400
1647360900000|2022-03-15 16:15:00|11574|11572|11580|11578|11584|11580|11558|11554|105687
1647417600000|2022-03-16 08:00:00|11678|11664|11716|11712|11728|11724|11658|11648|122266
1647417900000|2022-03-16 08:05:00|11714|11710|11694|11690|11728|11724|11686|11682|35194
1647418200000|2022-03-16 08:10:00|11696|11692|11676|11670|11700|11698|11662|11658|41325
1647418500000|2022-03-16 08:15:00|11674|11672|11674|11670|11684|11680|11658|11654|70663
1647418800000|2022-03-16 08:20:00|11672|11668|11674|11670|11692|11690|11666|11664|51009
1647419100000|2022-03-16 08:25:00|11672|11668|11656|11654|11674|11672|11654|11652|55116
1647419400000|2022-03-16 08:30:00|11654|11652|11678|11674|11684|11680|11646|11642|68578
1647419700000|2022-03-16 08:35:00|11676|11676|11688|11686|11690|11688|11674|11670|28118
1647420000000|2022-03-16 08:40:00|11686|11684|11702|11700|11714|11712|11686|11684|43382
1647420300000|2022-03-16 08:45:00|11700|11698|11736|11734|11738|11734|11700|11698|45571
1647420600000|2022-03-16 08:50:00|11738|11736|11734|11730|11738|11736|11722|11720|39261
1647420900000|2022-03-16 08:55:00|11732|11732|11736|11734|11738|11736|11726|11724|18340
1647421200000|2022-03-16 09:00:00|11734|11732|11734|11732|11740|11738|11730|11728|25205
1647421500000|2022-03-16 09:05:00|11736|11734|11744|11742|11748|11744|11730|11728|42607
1647421800000|2022-03-16 09:10:00|11746|11744|11732|11730|11746|11744|11728|11726|26503
1647422100000|2022-03-16 09:15:00|11730|11728|11732|11730|11736|11734|11724|11722|28947
1647422400000|2022-03-16 09:20:00|11734|11732|11726|11724|11734|11732|11720|11718|25764
1647422700000|2022-03-16 09:25:00|11728|11726|11724|11722|11732|11730|11722|11720|32800
1647423000000|2022-03-16 09:30:00|11722|11720|11724|11722|11724|11722|11714|11712|24760
1647423300000|2022-03-16 09:35:00|11726|11724|11728|11726|11730|11728|11720|11718|29818
1647423600000|2022-03-16 09:40:00|11730|11728|11744|11742|11744|11742|11726|11724|38893
1647423900000|2022-03-16 09:45:00|11746|11744|11732|11730|11746|11744|11726|11724|48542
1647424200000|2022-03-16 09:50:00|11734|11732|11746|11744|11750|11748|11730|11728|52236
1647424500000|2022-03-16 09:55:00|11744|11742|11750|11748|11754|11752|11738|11736|36783
1647424800000|2022-03-16 10:00:00|11748|11746|11738|11736|11748|11746|11736|11734|20955
1647425100000|2022-03-16 10:05:00|11736|11734|11756|11754|11758|11756|11734|11732|26784
1647425400000|2022-03-16 10:10:00|11758|11756|11780|11778|11790|11786|11758|11756|80279
1647425700000|2022-03-16 10:15:00|11778|11776|11762|11758|11786|11784|11762|11758|25292
1647426000000|2022-03-16 10:20:00|11760|11756|11778|11776|11782|11780|11758|11756|36334
1647426300000|2022-03-16 10:25:00|11782|11780|11778|11776|11792|11790|11772|11770|49065
1647426600000|2022-03-16 10:30:00|11780|11778|11790|11788|11796|11794|11780|11776|29036
1647426900000|2022-03-16 10:35:00|11788|11786|11768|11766|11790|11788|11760|11758|30876
1647427200000|2022-03-16 10:40:00|11770|11768|11786|11784|11786|11784|11768|11766|18125
1647427500000|2022-03-16 10:45:00|11788|11786|11786|11784|11794|11792|11776|11774|20359
1647427800000|2022-03-16 10:50:00|11784|11782|11788|11786|11796|11794|11784|11782|19690
1647428100000|2022-03-16 10:55:00|11786|11784|11782|11780|11786|11784|11772|11770|20035
1647428400000|2022-03-16 11:00:00|11784|11782|11786|11782|11800|11798|11782|11780|32494
1647428700000|2022-03-16 11:05:00|11784|11784|11796|11794|11800|11798|11784|11782|28920
1647429000000|2022-03-16 11:10:00|11794|11792|11796|11794|11796|11794|11788|11786|14597
1647429300000|2022-03-16 11:15:00|11794|11792|11796|11794|11796|11794|11790|11788|13543
1647429600000|2022-03-16 11:20:00|11794|11792|11790|11788|11796|11794|11788|11786|13651
1647429900000|2022-03-16 11:25:00|11788|11786|11796|11794|11798|11796|11788|11786|24592
1647430200000|2022-03-16 11:30:00|11794|11792|11780|11778|11794|11792|11780|11778|12614
1647430500000|2022-03-16 11:35:00|11782|11780|11780|11778|11786|11784|11776|11774|15709
1647430800000|2022-03-16 11:40:00|11778|11776|11776|11774|11780|11778|11776|11774|6173
1647431100000|2022-03-16 11:45:00|11778|11776|11754|11752|11780|11778|11754|11752|8287
1647431400000|2022-03-16 11:50:00|11752|11750|11758|11756|11762|11760|11744|11742|29793
1647431700000|2022-03-16 11:55:00|11756|11754|11758|11756|11758|11756|11752|11750|12248
1647432000000|2022-03-16 12:00:00|11760|11758|11752|11750|11764|11762|11752|11750|15588
1647432300000|2022-03-16 12:05:00|11750|11748|11754|11752|11760|11758|11748|11746|31991
1647432600000|2022-03-16 12:10:00|11756|11754|11756|11754|11760|11758|11754|11752|12078
1647432900000|2022-03-16 12:15:00|11754|11752|11756|11752|11760|11758|11748|11746|33558
1647433200000|2022-03-16 12:20:00|11758|11754|11748|11746|11758|11756|11748|11744|23623
1647433500000|2022-03-16 12:25:00|11746|11744|11756|11754|11758|11756|11746|11744|14892
1647433800000|2022-03-16 12:30:00|11758|11756|11744|11742|11758|11756|11742|11740|66814
1647434100000|2022-03-16 12:35:00|11742|11740|11738|11736|11746|11744|11736|11734|27216
1647434400000|2022-03-16 12:40:00|11736|11734|11740|11738|11742|11740|11732|11730|20093
1647434700000|2022-03-16 12:45:00|11742|11740|11728|11726|11742|11740|11728|11726|25291
1647435000000|2022-03-16 12:50:00|11726|11724|11722|11720|11730|11728|11718|11714|21059
1647435300000|2022-03-16 12:55:00|11724|11722|11724|11722|11728|11726|11720|11718|21795
1647435600000|2022-03-16 13:00:00|11726|11724|11740|11738|11742|11740|11722|11720|34819
1647435900000|2022-03-16 13:05:00|11738|11736|11734|11732|11738|11736|11732|11730|28273
1647436200000|2022-03-16 13:10:00|11732|11730|11730|11726|11732|11730|11726|11724|24133
1647436500000|2022-03-16 13:15:00|11728|11728|11736|11734|11740|11738|11728|11728|10453
1647436800000|2022-03-16 13:20:00|11738|11736|11750|11748|11752|11750|11736|11734|28028
1647437100000|2022-03-16 13:25:00|11748|11746|11748|11746|11758|11756|11748|11744|14218
1647437400000|2022-03-16 13:30:00|11750|11748|11736|11734|11752|11750|11734|11732|27445
1647437700000|2022-03-16 13:35:00|11734|11732|11742|11740|11748|11744|11730|11728|29223
1647438000000|2022-03-16 13:40:00|11744|11742|11746|11744|11748|11746|11736|11734|19625
1647438300000|2022-03-16 13:45:00|11748|11746|11752|11750|11754|11752|11748|11746|14027
1647438600000|2022-03-16 13:50:00|11754|11748|11746|11744|11754|11752|11742|11740|21289
1647438900000|2022-03-16 13:55:00|11744|11742|11734|11730|11744|11742|11732|11730|6609
1647439200000|2022-03-16 14:00:00|11736|11732|11736|11734|11750|11746|11732|11730|31669
1647439500000|2022-03-16 14:05:00|11738|11736|11730|11728|11740|11736|11724|11722|20585
1647439800000|2022-03-16 14:10:00|11728|11726|11768|11766|11774|11772|11728|11726|71612
1647440100000|2022-03-16 14:15:00|11770|11768|11780|11778|11806|11802|11766|11764|126348
1647440400000|2022-03-16 14:20:00|11782|11776|11746|11744|11786|11784|11746|11744|72725
1647440700000|2022-03-16 14:25:00|11748|11746|11710|11708|11760|11758|11710|11708|45548
1647441000000|2022-03-16 14:30:00|11708|11706|11704|11702|11716|11714|11696|11692|100555
1647441300000|2022-03-16 14:35:00|11706|11704|11714|11712|11714|11712|11692|11690|41480
1647441600000|2022-03-16 14:40:00|11712|11710|11698|11696|11720|11718|11666|11664|118498
1647441900000|2022-03-16 14:45:00|11700|11698|11718|11714|11718|11714|11696|11694|27570
1647442200000|2022-03-16 14:50:00|11716|11716|11722|11720|11722|11720|11712|11710|22082
1647442500000|2022-03-16 14:55:00|11724|11722|11738|11736|11750|11748|11718|11716|53886
1647442800000|2022-03-16 15:00:00|11740|11738|11758|11754|11760|11758|11734|11732|56188
1647443100000|2022-03-16 15:05:00|11756|11752|11732|11730|11758|11752|11730|11726|22790
1647443400000|2022-03-16 15:10:00|11734|11732|11708|11704|11740|11738|11706|11704|32314
1647443700000|2022-03-16 15:15:00|11706|11702|11724|11722|11734|11732|11702|11700|63916
1647444000000|2022-03-16 15:20:00|11726|11724|11730|11728|11730|11728|11724|11722|38553
1647444300000|2022-03-16 15:25:00|11732|11730|11724|11722|11732|11730|11722|11720|33424
1647444600000|2022-03-16 15:30:00|11726|11724|11734|11732|11738|11736|11726|11724|19444
1647444900000|2022-03-16 15:35:00|11736|11734|11706|11704|11736|11734|11706|11704|32396
1647445200000|2022-03-16 15:40:00|11708|11706|11700|11698|11708|11706|11698|11696|34958
1647445500000|2022-03-16 15:45:00|11698|11696|11704|11702|11710|11708|11692|11690|24791
1647445800000|2022-03-16 15:50:00|11706|11704|11698|11696|11710|11708|11698|11696|27729
1647446100000|2022-03-16 15:55:00|11696|11694|11684|11682|11696|11694|11684|11680|25874
1647446400000|2022-03-16 16:00:00|11682|11680|11672|11670|11684|11682|11670|11668|35660
1647446700000|2022-03-16 16:05:00|11670|11668|11660|11658|11676|11674|11658|11656|35761
1647447000000|2022-03-16 16:10:00|11662|11660|11654|11652|11662|11660|11654|11652|18228
1647447300000|2022-03-16 16:15:00|11652|11650|11634|11632|11658|11656|11628|11620|65300
1647504000000|2022-03-17 08:00:00|11702|11682|11684|11678|11736|11728|11674|11668|176679
1647504300000|2022-03-17 08:05:00|11686|11680|11656|11652|11698|11692|11654|11650|41863
1647504600000|2022-03-17 08:10:00|11658|11654|11724|11720|11724|11722|11658|11654|89517
1647504900000|2022-03-17 08:15:00|11722|11718|11732|11728|11738|11734|11712|11706|39708
1647505200000|2022-03-17 08:20:00|11730|11726|11744|11740|11758|11754|11712|11708|45923
1647505500000|2022-03-17 08:25:00|11742|11738|11756|11752|11764|11760|11742|11738|18889
1647505800000|2022-03-17 08:30:00|11754|11750|11716|11712|11756|11750|11714|11708|21011
1647506100000|2022-03-17 08:35:00|11718|11714|11714|11710|11722|11718|11700|11696|32265
1647506400000|2022-03-17 08:40:00|11712|11712|11696|11692|11722|11720|11692|11688|31473
1647506700000|2022-03-17 08:45:00|11694|11690|11722|11720|11724|11720|11692|11688|36336
1647507000000|2022-03-17 08:50:00|11720|11718|11692|11690|11728|11724|11692|11690|22094
1647507300000|2022-03-17 08:55:00|11694|11692|11720|11718|11722|11720|11694|11692|33380
1647507600000|2022-03-17 09:00:00|11722|11720|11704|11700|11728|11724|11702|11700|22649
1647507900000|2022-03-17 09:05:00|11702|11698|11714|11712|11714|11712|11696|11692|22398
1647508200000|2022-03-17 09:10:00|11712|11710|11708|11704|11718|11716|11694|11690|28279
1647508500000|2022-03-17 09:15:00|11710|11706|11720|11716|11722|11720|11698|11696|17467
1647508800000|2022-03-17 09:20:00|11718|11714|11722|11720|11730|11728|11714|11712|40920
1647509100000|2022-03-17 09:25:00|11724|11722|11730|11728|11732|11730|11718|11716|29478
1647509400000|2022-03-17 09:30:00|11728|11726|11718|11716|11728|11726|11718|11716|14951
1647509700000|2022-03-17 09:35:00|11716|11714|11720|11718|11728|11726|11708|11706|43552
1647510000000|2022-03-17 09:40:00|11722|11720|11736|11734|11736|11734|11710|11706|31318
1647510300000|2022-03-17 09:45:00|11738|11736|11746|11744|11750|11746|11732|11730|26693
1647510600000|2022-03-17 09:50:00|11748|11746|11746|11744|11750|11748|11736|11734|17912
1647510900000|2022-03-17 09:55:00|11744|11742|11766|11762|11766|11764|11742|11740|41574
1647511200000|2022-03-17 10:00:00|11764|11760|11728|11726|11766|11760|11702|11700|87966
1647511500000|2022-03-17 10:05:00|11730|11728|11720|11718|11738|11736|11712|11708|41676
1647511800000|2022-03-17 10:10:00|11718|11716|11724|11722|11732|11730|11718|11716|20327
1647512100000|2022-03-17 10:15:00|11726|11724|11716|11714|11726|11724|11710|11708|25277
1647512400000|2022-03-17 10:20:00|11714|11712|11744|11740|11748|11744|11714|11710|24529
1647512700000|2022-03-17 10:25:00|11742|11742|11746|11744|11750|11748|11742|11740|24478
1647513000000|2022-03-17 10:30:00|11744|11742|11730|11726|11744|11742|11722|11720|21986
1647513300000|2022-03-17 10:35:00|11728|11724|11732|11730|11738|11736|11726|11724|22124
1647513600000|2022-03-17 10:40:00|11730|11728|11736|11734|11736|11734|11724|11720|16838
1647513900000|2022-03-17 10:45:00|11734|11732|11742|11740|11744|11742|11730|11728|10912
1647514200000|2022-03-17 10:50:00|11744|11742|11774|11772|11778|11776|11744|11742|37821
1647514500000|2022-03-17 10:55:00|11772|11770|11792|11790|11792|11790|11772|11770|23985
1647514800000|2022-03-17 11:00:00|11790|11788|11774|11772|11790|11788|11772|11770|304876
1647515100000|2022-03-17 11:05:00|11772|11770|11770|11766|11774|11772|11758|11756|13833
1647515400000|2022-03-17 11:10:00|11768|11764|11780|11776|11784|11782|11764|11762|167337
1647515700000|2022-03-17 11:15:00|11778|11774|11772|11768|11788|11784|11772|11768|16869
1647516000000|2022-03-17 11:20:00|11770|11770|11768|11766|11772|11770|11762|11760|6835
1647516300000|2022-03-17 11:25:00|11766|11764|11766|11764|11770|11768|11760|11758|12285
1647516600000|2022-03-17 11:30:00|11764|11762|11762|11760|11764|11762|11752|11750|16366
1647516900000|2022-03-17 11:35:00|11764|11762|11758|11754|11764|11762|11752|11750|23760
1647517200000|2022-03-17 11:40:00|11756|11756|11766|11764|11766|11764|11756|11754|18231
1647517500000|2022-03-17 11:45:00|11768|11766|11766|11764|11770|11766|11760|11758|23453
1647517800000|2022-03-17 11:50:00|11768|11766|11778|11774|11778|11776|11764|11762|23527
1647518100000|2022-03-17 11:55:00|11776|11772|11772|11770|11784|11780|11768|11766|10417
1647518400000|2022-03-17 12:00:00|11770|11768|11798|11796|11804|11802|11768|11766|58435
1647518700000|2022-03-17 12:05:00|11800|11798|11800|11798|11814|11812|11796|11792|23621
1647519000000|2022-03-17 12:10:00|11798|11796|11788|11786|11800|11798|11784|11782|15601
1647519300000|2022-03-17 12:15:00|11786|11784|11784|11782|11790|11786|11780|11778|47664
1647519600000|2022-03-17 12:20:00|11782|11780|11792|11790|11792|11790|11776|11774|19531
1647519900000|2022-03-17 12:25:00|11794|11792|11782|11778|11796|11794|11780|11778|10165
1647520200000|2022-03-17 12:30:00|11780|11776|11792|11788|11794|11790|11776|11772|15334
1647520500000|2022-03-17 12:35:00|11794|11790|11792|11788|11802|11798|11786|11784|52592
1647520800000|2022-03-17 12:40:00|11794|11790|11780|11778|11794|11792|11780|11776|11820
1647521100000|2022-03-17 12:45:00|11778|11776|11782|11780|11786|11784|11776|11774|5948
1647521400000|2022-03-17 12:50:00|11780|11778|11780|11778|11782|11780|11778|11776|3850
1647521700000|2022-03-17 12:55:00|11778|11776|11776|11774|11782|11780|11770|11766|26806
1647522000000|2022-03-17 13:00:00|11774|11772|11764|11762|11778|11776|11764|11762|6110
1647522300000|2022-03-17 13:05:00|11762|11760|11746|11742|11764|11760|11746|11742|10140
1647522600000|2022-03-17 13:10:00|11744|11740|11752|11750|11756|11754|11742|11740|26720
1647522900000|2022-03-17 13:15:00|11754|11752|11752|11750|11758|11756|11750|11748|9852
1647523200000|2022-03-17 13:20:00|11750|11748|11754|11752|11754|11752|11750|11746|8121
1647523500000|2022-03-17 13:25:00|11752|11750|11756|11754|11758|11756|11750|11748|12617
1647523800000|2022-03-17 13:30:00|11754|11752|11762|11758|11764|11762|11750|11748|162996
1647524100000|2022-03-17 13:35:00|11760|11760|11778|11776|11778|11776|11750|11746|45800
1647524400000|2022-03-17 13:40:00|11780|11778|11770|11768|11784|11782|11764|11762|39552
1647524700000|2022-03-17 13:45:00|11772|11770|11750|11748|11776|11774|11750|11748|44078
1647525000000|2022-03-17 13:50:00|11752|11750|11754|11752|11756|11754|11746|11744|29941
1647525300000|2022-03-17 13:55:00|11756|11754|11752|11750|11774|11772|11752|11750|32371
1647525600000|2022-03-17 14:00:00|11754|11752|11752|11750|11758|11756|11748|11746|217001
1647525900000|2022-03-17 14:05:00|11750|11748|11756|11752|11764|11762|11750|11746|19469
1647526200000|2022-03-17 14:10:00|11754|11750|11764|11760|11776|11774|11746|11744|56201
1647526500000|2022-03-17 14:15:00|11766|11762|11770|11768|11786|11784|11766|11762|11782
1647526800000|2022-03-17 14:20:00|11772|11770|11782|11780|11786|11784|11770|11768|10221
1647527100000|2022-03-17 14:25:00|11780|11778|11782|11778|11786|11784|11778|11776|26356
1647527400000|2022-03-17 14:30:00|11780|11780|11784|11782|11788|11786|11770|11768|37815
1647527700000|2022-03-17 14:35:00|11782|11780|11794|11792|11794|11792|11780|11778|20543
1647528000000|2022-03-17 14:40:00|11792|11790|11784|11782|11794|11792|11782|11780|47084
1647528300000|2022-03-17 14:45:00|11782|11780|11770|11768|11786|11784|11764|11762|61592
1647528600000|2022-03-17 14:50:00|11768|11766|11776|11774|11778|11776|11764|11762|27165
1647528900000|2022-03-17 14:55:00|11778|11776|11800|11798|11800|11798|11770|11766|60482
1647529200000|2022-03-17 15:00:00|11798|11796|11804|11802|11810|11806|11792|11790|39353
1647529500000|2022-03-17 15:05:00|11802|11800|11828|11826|11828|11826|11802|11800|39760
1647529800000|2022-03-17 15:10:00|11826|11824|11816|11814|11828|11826|11812|11808|398004
1647530100000|2022-03-17 15:15:00|11818|11816|11820|11818|11828|11826|11816|11814|28268
1647530400000|2022-03-17 15:20:00|11818|11816|11824|11822|11826|11824|11812|11810|21360
1647530700000|2022-03-17 15:25:00|11822|11820|11818|11814|11826|11824|11816|11814|35480
1647531000000|2022-03-17 15:30:00|11816|11812|11828|11826|11828|11826|11814|11812|32258
1647531300000|2022-03-17 15:35:00|11826|11824|11858|11856|11860|11856|11820|11818|61447
1647531600000|2022-03-17 15:40:00|11860|11858|11850|11846|11876|11872|11844|11840|63492
1647531900000|2022-03-17 15:45:00|11848|11844|11836|11834|11852|11850|11836|11834|17933
1647532200000|2022-03-17 15:50:00|11838|11836|11840|11838|11844|11842|11828|11826|38498
1647532500000|2022-03-17 15:55:00|11842|11840|11818|11816|11842|11840|11818|11816|22997
1647532800000|2022-03-17 16:00:00|11820|11818|11838|11836|11838|11836|11818|11816|25589
1647533100000|2022-03-17 16:05:00|11840|11838|11834|11832|11844|11842|11830|11828|27076
1647533400000|2022-03-17 16:10:00|11836|11834|11836|11834|11844|11842|11832|11830|25158
1647533700000|2022-03-17 16:15:00|11838|11836|11848|11844|11852|11848|11828|11826|33590
1647590400000|2022-03-18 08:00:00|11864|11810|11844|11840|11892|11880|11842|11810|1987024
1647590700000|2022-03-18 08:05:00|11848|11842|11788|11782|11858|11852|11784|11778|51587
1647591000000|2022-03-18 08:10:00|11792|11784|11818|11814|11826|11822|11790|11784|39021
1647591300000|2022-03-18 08:15:00|11816|11812|11810|11806|11822|11816|11796|11792|54788
1647591600000|2022-03-18 08:20:00|11808|11804|11816|11812|11830|11826|11798|11794|55212
1647591900000|2022-03-18 08:25:00|11814|11810|11828|11824|11846|11840|11792|11790|30590
1647592200000|2022-03-18 08:30:00|11830|11826|11824|11820|11832|11830|11802|11800|36939
1647592500000|2022-03-18 08:35:00|11826|11822|11828|11824|11850|11846|11826|11820|28683
1647592800000|2022-03-18 08:40:00|11826|11822|11832|11830|11840|11836|11822|11820|43325
1647593100000|2022-03-18 08:45:00|11830|11828|11828|11826|11832|11830|11812|11810|40324
1647593400000|2022-03-18 08:50:00|11826|11824|11828|11826|11834|11830|11816|11814|24901
1647593700000|2022-03-18 08:55:00|11826|11824|11840|11838|11852|11850|11824|11822|35619
1647594000000|2022-03-18 09:00:00|11842|11840|11872|11868|11874|11872|11838|11836|48372
1647594300000|2022-03-18 09:05:00|11870|11870|11876|11874|11882|11880|11862|11860|23806
1647594600000|2022-03-18 09:10:00|11874|11872|11866|11864|11874|11872|11854|11850|34218
1647594900000|2022-03-18 09:15:00|11864|11862|11862|11860|11868|11866|11858|11854|21187
1647595200000|2022-03-18 09:20:00|11864|11862|11878|11876|11880|11878|11862|11860|30198
1647595500000|2022-03-18 09:25:00|11876|11874|11874|11872|11878|11876|11864|11862|25637
1647595800000|2022-03-18 09:30:00|11872|11870|11878|11876|11892|11890|11872|11870|23353
1647596100000|2022-03-18 09:35:00|11876|11874|11890|11888|11894|11892|11876|11874|37439
1647596400000|2022-03-18 09:40:00|11888|11886|11914|11912|11916|11914|11888|11884|47852
1647596700000|2022-03-18 09:45:00|11916|11914|11916|11914|11920|11918|11910|11908|23159
1647597000000|2022-03-18 09:50:00|11914|11912|11920|11918|11920|11918|11912|11910|23066
1647597300000|2022-03-18 09:55:00|11918|11916|11912|11910|11920|11918|11912|11910|47629
1647597600000|2022-03-18 10:00:00|11914|11912|11924|11922|11926|11924|11914|11912|34073
1647597900000|2022-03-18 10:05:00|11922|11920|11934|11932|11934|11932|11912|11910|32071
1647598200000|2022-03-18 10:10:00|11936|11934|11936|11934|11938|11936|11926|11924|35611
1647598500000|2022-03-18 10:15:00|11934|11932|11920|11918|11936|11934|11916|11914|62967
1647598800000|2022-03-18 10:20:00|11922|11920|11924|11922|11932|11930|11922|11920|19536
1647599100000|2022-03-18 10:25:00|11926|11924|11930|11928|11932|11930|11924|11922|17862
1647599400000|2022-03-18 10:30:00|11928|11926|11932|11930|11932|11930|11914|11912|35976
1647599700000|2022-03-18 10:35:00|11930|11928|11944|11942|11950|11948|11930|11928|44551
1647600000000|2022-03-18 10:40:00|11942|11940|11944|11942|11946|11944|11938|11936|18374
1647600300000|2022-03-18 10:45:00|11942|11940|11944|11942|11946|11944|11930|11928|38104
1647600600000|2022-03-18 10:50:00|11942|11940|11938|11934|11950|11948|11932|11930|159393
1647600900000|2022-03-18 10:55:00|11936|11932|11936|11932|11940|11938|11924|11920|147711
1647601200000|2022-03-18 11:00:00|11934|11934|11940|11938|11942|11940|11922|11918|18741
1647601500000|2022-03-18 11:05:00|11938|11936|11924|11922|11938|11936|11922|11920|28986
1647601800000|2022-03-18 11:10:00|11922|11920|11924|11922|11926|11924|11916|11914|35022
1647602100000|2022-03-18 11:15:00|11926|11924|11936|11934|11942|11940|11926|11924|26575
1647602400000|2022-03-18 11:20:00|11938|11936|11930|11928|11950|11948|11926|11922|38095
1647602700000|2022-03-18 11:25:00|11932|11930|11934|11932|11940|11938|11924|11920|36838
1647603000000|2022-03-18 11:30:00|11936|11934|11938|11936|11940|11938|11926|11924|15813
1647603300000|2022-03-18 11:35:00|11936|11934|11944|11942|11948|11944|11928|11926|24181
1647603600000|2022-03-18 11:40:00|11942|11940|11950|11948|11954|11952|11940|11938|20238
1647603900000|2022-03-18 11:45:00|11952|11950|11944|11942|11952|11950|11936|11934|27893
1647604200000|2022-03-18 11:50:00|11942|11940|11930|11928|11942|11940|11928|11924|15618
1647604500000|2022-03-18 11:55:00|11932|11930|11924|11922|11934|11932|11922|11918|16715
1647604800000|2022-03-18 12:00:00|11926|11924|11930|11928|11932|11928|11918|11916|28562
1647605100000|2022-03-18 12:05:00|11928|11926|11922|11920|11936|11934|11918|11916|29531
1647605400000|2022-03-18 12:10:00|11924|11922|11934|11932|11934|11932|11920|11916|12990
1647605700000|2022-03-18 12:15:00|11932|11930|11938|11936|11940|11938|11922|11920|26753
1647606000000|2022-03-18 12:20:00|11940|11938|11954|11952|11954|11952|11938|11936|19133
1647606300000|2022-03-18 12:25:00|11952|11950|11940|11938|11954|11952|11940|11936|17977
1647606600000|2022-03-18 12:30:00|11942|11940|11940|11938|11942|11940|11934|11932|20441
1647606900000|2022-03-18 12:35:00|11942|11940|11946|11944|11948|11946|11936|11934|15853
1647607200000|2022-03-18 12:40:00|11948|11946|11958|11956|11960|11956|11944|11942|14203
1647607500000|2022-03-18 12:45:00|11956|11954|11958|11956|11962|11960|11954|11952|24373
1647607800000|2022-03-18 12:50:00|11956|11954|11952|11950|11958|11956|11946|11944|26754
1647608100000|2022-03-18 12:55:00|11950|11948|11934|11932|11952|11950|11934|11932|26692
1647608400000|2022-03-18 13:00:00|11936|11934|11944|11942|11944|11942|11932|11928|14287
1647608700000|2022-03-18 13:05:00|11940|11938|11942|11940|11944|11942|11936|11934|18464
1647609000000|2022-03-18 13:10:00|11944|11942|11944|11942|11948|11946|11940|11938|21234
1647609300000|2022-03-18 13:15:00|11946|11944|11952|11950|11952|11950|11944|11942|20895
1647609600000|2022-03-18 13:20:00|11950|11948|11956|11954|11956|11954|11946|11944|18920
1647609900000|2022-03-18 13:25:00|11954|11952|11972|11970|11978|11976|11954|11952|29486
1647610200000|2022-03-18 13:30:00|11974|11972|11980|11978|11994|11992|11972|11972|24943
1647610500000|2022-03-18 13:35:00|11982|11980|11992|11990|11996|11994|11978|11976|63689
1647610800000|2022-03-18 13:40:00|11994|11988|12022|12020|12024|12022|11994|11988|140992
1647611100000|2022-03-18 13:45:00|12024|12022|12018|12016|12024|12022|12008|12006|22254
1647611400000|2022-03-18 13:50:00|12016|12014|12028|12026|12030|12028|12014|12012|57151
1647611700000|2022-03-18 13:55:00|12026|12024|12030|12028|12030|12028|12018|12014|55818
1647612000000|2022-03-18 14:00:00|12032|12030|12030|12028|12036|12034|12022|12020|41606
1647612300000|2022-03-18 14:05:00|12028|12026|12030|12028|12030|12028|12018|12016|31726
1647612600000|2022-03-18 14:10:00|12032|12030|12026|12024|12036|12034|12018|12016|41328
1647612900000|2022-03-18 14:15:00|12024|12022|12018|12016|12024|12022|12014|12010|43511
1647613200000|2022-03-18 14:20:00|12016|12014|12024|12022|12028|12026|12016|12014|37263
1647613500000|2022-03-18 14:25:00|12022|12020|12020|12018|12028|12024|12016|12014|35207
1647613800000|2022-03-18 14:30:00|12018|12016|12028|12026|12028|12026|12018|12016|29110
1647614100000|2022-03-18 14:35:00|12026|12024|12026|12024|12030|12028|12020|12018|24494
1647614400000|2022-03-18 14:40:00|12028|12026|12030|12028|12034|12032|12020|12018|44202
1647614700000|2022-03-18 14:45:00|12032|12030|12036|12034|12038|12036|12030|12028|35319
1647615000000|2022-03-18 14:50:00|12038|12036|12032|12030|12046|12044|12032|12028|42123
1647615300000|2022-03-18 14:55:00|12030|12028|12034|12032|12040|12038|12028|12026|26163
1647615600000|2022-03-18 15:00:00|12036|12034|12070|12066|12074|12072|12034|12032|83963
1647615900000|2022-03-18 15:05:00|12068|12068|12086|12084|12086|12084|12064|12062|84142
1647616200000|2022-03-18 15:10:00|12088|12086|12080|12078|12102|12100|12080|12078|74048
1647616500000|2022-03-18 15:15:00|12078|12076|12070|12068|12080|12078|12058|12056|69830
1647616800000|2022-03-18 15:20:00|12068|12066|12084|12082|12086|12084|12064|12062|55014
1647617100000|2022-03-18 15:25:00|12086|12084|12086|12084|12096|12094|12074|12072|110096
1647617400000|2022-03-18 15:30:00|12084|12082|12084|12082|12088|12086|12078|12076|59491
1647617700000|2022-03-18 15:35:00|12082|12080|12082|12080|12094|12092|12080|12078|45341
1647618000000|2022-03-18 15:40:00|12080|12078|12078|12076|12082|12080|12070|12068|25640
1647618300000|2022-03-18 15:45:00|12076|12074|12088|12086|12088|12086|12076|12074|39270
1647618600000|2022-03-18 15:50:00|12090|12088|12082|12080|12096|12094|12082|12080|34853
1647618900000|2022-03-18 15:55:00|12084|12082|12094|12092|12102|12100|12082|12080|47877
1647619200000|2022-03-18 16:00:00|12096|12094|12100|12098|12104|12102|12086|12084|55258
1647619500000|2022-03-18 16:05:00|12098|12096|12096|12094|12100|12098|12088|12086|40453
1647619800000|2022-03-18 16:10:00|12098|12096|12088|12086|12098|12096|12084|12082|55303
1647620100000|2022-03-18 16:15:00|12086|12084|12104|12102|12104|12102|12086|12084|68750
1647849600000|2022-03-21 08:00:00|12490|11944|12048|12042|12490|12048|12000|11944|58021
1647849900000|2022-03-21 08:05:00|12050|12044|12082|12078|12082|12078|12048|12042|31186
1647850200000|2022-03-21 08:10:00|12084|12080|12072|12068|12096|12092|12068|12062|28857
1647850500000|2022-03-21 08:15:00|12074|12070|12036|12032|12074|12072|12030|12026|42788
1647850800000|2022-03-21 08:20:00|12038|12034|12060|12058|12064|12060|12028|12024|55316
1647851100000|2022-03-21 08:25:00|12062|12060|12054|12052|12074|12070|12048|12044|17012
1647851400000|2022-03-21 08:30:00|12052|12050|12054|12050|12054|12050|12030|12024|33493
1647851700000|2022-03-21 08:35:00|12052|12052|12070|12066|12070|12068|12046|12044|27693
1647852000000|2022-03-21 08:40:00|12068|12064|12052|12050|12072|12070|12050|12048|23324
1647852300000|2022-03-21 08:45:00|12054|12052|12056|12052|12060|12056|12046|12044|33709
1647852600000|2022-03-21 08:50:00|12058|12054|12050|12046|12058|12056|12048|12046|28145
1647852900000|2022-03-21 08:55:00|12052|12048|12048|12046|12054|12052|12046|12044|38523
1647853200000|2022-03-21 09:00:00|12052|12050|12048|12046|12054|12052|12048|12046|54043
1647853500000|2022-03-21 09:05:00|12050|12048|12054|12052|12064|12060|12036|12034|75744
1647853800000|2022-03-21 09:10:00|12056|12054|12062|12060|12066|12064|12054|12052|31760
1647854100000|2022-03-21 09:15:00|12060|12058|12092|12088|12092|12090|12060|12058|31576
1647854400000|2022-03-21 09:20:00|12094|12090|12102|12100|12108|12106|12092|12090|34221
1647854700000|2022-03-21 09:25:00|12100|12098|12096|12094|12104|12102|12084|12082|52819
1647855000000|2022-03-21 09:30:00|12094|12092|12114|12112|12114|12112|12094|12092|34455
1647855300000|2022-03-21 09:35:00|12116|12114|12112|12110|12118|12116|12106|12104|54603
1647855600000|2022-03-21 09:40:00|12116|12114|12112|12110|12126|12124|12112|12110|42794
1647855900000|2022-03-21 09:45:00|12110|12108|12118|12116|12124|12120|12110|12108|24150
1647856200000|2022-03-21 09:50:00|12116|12114|12122|12120|12122|12120|12114|12112|23720
1647856500000|2022-03-21 09:55:00|12120|12118|12122|12120|12132|12130|12120|12118|24483
1647856800000|2022-03-21 10:00:00|12120|12118|12120|12118|12128|12126|12118|12116|16317
1647857100000|2022-03-21 10:05:00|12122|12120|12130|12128|12132|12130|12122|12120|17470
1647857400000|2022-03-21 10:10:00|12132|12130|12130|12128|12132|12130|12122|12120|20680
1647857700000|2022-03-21 10:15:00|12132|12130|12140|12138|12148|12146|12132|12130|24591
1647858000000|2022-03-21 10:20:00|12142|12140|12136|12134|12148|12146|12132|12130|20816
1647858300000|2022-03-21 10:25:00|12134|12132|12126|12124|12136|12134|12126|12124|24537
1647858600000|2022-03-21 10:30:00|12128|12126|12130|12128|12138|12136|12124|12122|41166
1647858900000|2022-03-21 10:35:00|12128|12126|12138|12136|12154|12152|12128|12126|87813
1647859200000|2022-03-21 10:40:00|12140|12138|12124|12122|12144|12142|12122|12120|51625
1647859500000|2022-03-21 10:45:00|12126|12124|12114|12112|12134|12132|12100|12098|66950
1647859800000|2022-03-21 10:50:00|12112|12110|12112|12110|12114|12112|12104|12102|29638
1647860100000|2022-03-21 10:55:00|12110|12108|12112|12110|12122|12120|12106|12104|47188
1647860400000|2022-03-21 11:00:00|12114|12112|12108|12106|12116|12114|12102|12100|43897
1647860700000|2022-03-21 11:05:00|12106|12104|12112|12110|12120|12118|12104|12102|76482
1647861000000|2022-03-21 11:10:00|12110|12108|12126|12124|12128|12126|12110|12108|30412
1647861300000|2022-03-21 11:15:00|12128|12126|12126|12124|12128|12126|12124|12122|13118
1647861600000|2022-03-21 11:20:00|12128|12126|12120|12118|12128|12126|12116|12114|18151
1647861900000|2022-03-21 11:25:00|12118|12116|12124|12122|12124|12122|12114|12112|20344
1647862200000|2022-03-21 11:30:00|12122|12120|12124|12122|12128|12126|12122|12120|14428
1647862500000|2022-03-21 11:35:00|12126|12124|12130|12128|12134|12132|12126|12124|21824
1647862800000|2022-03-21 11:40:00|12128|12126|12132|12130|12136|12134|12124|12122|15823
1647863100000|2022-03-21 11:45:00|12134|12132|12142|12138|12144|12142|12132|12130|23969
1647863400000|2022-03-21 11:50:00|12144|12140|12140|12138|12146|12144|12136|12134|35946
1647863700000|2022-03-21 11:55:00|12142|12140|12132|12130|12142|12140|12130|12128|27560
1647864000000|2022-03-21 12:00:00|12134|12132|12136|12132|12136|12134|12132|12130|16302
1647864300000|2022-03-21 12:05:00|12134|12134|12132|12130|12136|12134|12126|12124|23071
1647864600000|2022-03-21 12:10:00|12130|12128|12126|12124|12132|12130|12122|12120|15980
1647864900000|2022-03-21 12:15:00|12124|12122|12108|12106|12124|12122|12106|12104|24636
1647865200000|2022-03-21 12:20:00|12110|12108|12118|12116|12118|12116|12104|12102|15624
1647865500000|2022-03-21 12:25:00|12120|12118|12120|12116|12120|12118|12110|12108|8422
1647865800000|2022-03-21 12:30:00|12118|12114|12114|12112|12118|12114|12110|12106|16065
1647866100000|2022-03-21 12:35:00|12112|12110|12112|12110|12116|12114|12108|12106|24036
1647866400000|2022-03-21 12:40:00|12110|12108|12110|12108|12114|12112|12106|12104|40227
1647866700000|2022-03-21 12:45:00|12108|12106|12106|12104|12110|12108|12104|12102|22607
1647867000000|2022-03-21 12:50:00|12104|12102|12110|12108|12112|12110|12104|12102|24992
1647867300000|2022-03-21 12:55:00|12112|12110|12114|12112|12116|12114|12110|12108|12239
1647867600000|2022-03-21 13:00:00|12112|12110|12112|12110|12116|12114|12110|12108|24277
1647867900000|2022-03-21 13:05:00|12110|12108|12110|12108|12114|12112|12106|12104|25141
1647868200000|2022-03-21 13:10:00|12112|12110|12110|12108|12112|12110|12102|12100|15611
1647868500000|2022-03-21 13:15:00|12108|12106|12114|12112|12116|12114|12108|12106|26321
1647868800000|2022-03-21 13:20:00|12116|12114|12120|12118|12122|12120|12114|12112|16180
1647869100000|2022-03-21 13:25:00|12122|12120|12124|12122|12126|12124|12116|12114|16515
1647869400000|2022-03-21 13:30:00|12126|12124|12138|12136|12138|12136|12122|12120|21710
1647869700000|2022-03-21 13:35:00|12140|12138|12134|12132|12146|12144|12134|12132|49460
1647870000000|2022-03-21 13:40:00|12136|12134|12126|12124|12138|12136|12124|12122|23227
1647870300000|2022-03-21 13:45:00|12128|12126|12132|12130|12136|12134|12128|12126|36894
1647870600000|2022-03-21 13:50:00|12134|12132|12126|12124|12138|12136|12122|12120|39023
1647870900000|2022-03-21 13:55:00|12124|12122|12122|12120|12128|12126|12120|12118|17709
1647871200000|2022-03-21 14:00:00|12124|12122|12126|12124|12132|12130|12124|12122|26545
1647871500000|2022-03-21 14:05:00|12128|12126|12130|12126|12136|12134|12124|12122|51742
1647871800000|2022-03-21 14:10:00|12132|12128|12128|12126|12132|12130|12124|12122|30243
1647872100000|2022-03-21 14:15:00|12126|12124|12138|12136|12140|12138|12126|12124|26284
1647872400000|2022-03-21 14:20:00|12136|12134|12120|12118|12142|12140|12118|12116|45954
1647872700000|2022-03-21 14:25:00|12118|12116|12108|12106|12122|12120|12108|12106|34577
1647873000000|2022-03-21 14:30:00|12110|12108|12114|12112|12116|12114|12104|12102|53751
1647873300000|2022-03-21 14:35:00|12116|12114|12120|12118|12124|12122|12114|12112|36502
1647873600000|2022-03-21 14:40:00|12118|12116|12110|12106|12120|12118|12108|12106|30043
1647873900000|2022-03-21 14:45:00|12108|12104|12084|12082|12110|12104|12084|12082|31514
1647874200000|2022-03-21 14:50:00|12082|12080|12096|12094|12098|12096|12080|12078|45604
1647874500000|2022-03-21 14:55:00|12098|12096|12116|12112|12118|12116|12096|12094|58008
1647874800000|2022-03-21 15:00:00|12118|12114|12102|12100|12120|12118|12102|12100|52016
1647875100000|2022-03-21 15:05:00|12100|12098|12096|12094|12102|12100|12090|12088|69525
1647875400000|2022-03-21 15:10:00|12098|12096|12104|12102|12104|12102|12090|12088|36199
1647875700000|2022-03-21 15:15:00|12102|12100|12098|12096|12102|12100|12086|12082|42462
1647876000000|2022-03-21 15:20:00|12096|12094|12092|12090|12098|12096|12086|12084|58105
1647876300000|2022-03-21 15:25:00|12094|12092|12102|12100|12108|12106|12094|12092|55147
1647876600000|2022-03-21 15:30:00|12100|12098|12090|12088|12100|12098|12086|12084|36599
1647876900000|2022-03-21 15:35:00|12092|12090|12082|12078|12102|12100|12080|12078|37342
1647877200000|2022-03-21 15:40:00|12084|12080|12076|12074|12092|12090|12074|12072|42504
1647877500000|2022-03-21 15:45:00|12074|12072|12050|12048|12074|12072|12044|12042|56303
1647877800000|2022-03-21 15:50:00|12052|12050|12038|12036|12054|12052|12038|12036|49686
1647878100000|2022-03-21 15:55:00|12036|12034|12032|12030|12042|12040|12030|12028|32173
1647878400000|2022-03-21 16:00:00|12030|12028|12022|12020|12034|12032|12022|12020|25409
1647878700000|2022-03-21 16:05:00|12020|12018|12032|12030|12032|12030|12014|12012|32907
1647879000000|2022-03-21 16:10:00|12030|12028|12030|12028|12034|12032|12024|12022|30171
1647879300000|2022-03-21 16:15:00|12028|12026|12032|12030|12038|12034|12022|12020|42984
1647936000000|2022-03-22 08:00:00|12020|11972|12010|12008|12020|12012|11986|11972|61199
1647936300000|2022-03-22 08:05:00|12012|12006|12018|12014|12020|12016|11998|11996|29187
1647936600000|2022-03-22 08:10:00|12016|12012|12010|12006|12026|12022|11998|11994|25997
1647936900000|2022-03-22 08:15:00|12008|12008|11982|11978|12014|12012|11978|11976|21959
1647937200000|2022-03-22 08:20:00|11984|11980|12010|12008|12014|12010|11982|11980|31191
1647937500000|2022-03-22 08:25:00|12008|12006|12024|12020|12028|12026|12004|12000|30274
1647937800000|2022-03-22 08:30:00|12022|12022|12032|12030|12044|12040|12022|12020|29639
1647938100000|2022-03-22 08:35:00|12030|12028|12020|12018|12032|12028|12014|12012|10082
1647938400000|2022-03-22 08:40:00|12018|12016|12006|12004|12018|12016|12006|12004|21154
1647938700000|2022-03-22 08:45:00|12004|12002|12000|11998|12016|12014|12000|11998|16326
1647939000000|2022-03-22 08:50:00|11998|11996|11998|11996|12004|12002|11998|11996|14776
1647939300000|2022-03-22 08:55:00|12000|11998|12000|11998|12002|12000|11994|11992|24965
1647939600000|2022-03-22 09:00:00|12002|12000|11994|11992|12012|12010|11994|11992|51867
1647939900000|2022-03-22 09:05:00|11992|11990|11974|11972|11992|11990|11958|11954|92661
1647940200000|2022-03-22 09:10:00|11972|11970|11966|11962|11978|11974|11966|11962|32291
1647940500000|2022-03-22 09:15:00|11964|11960|11966|11964|11974|11972|11960|11958|54657
1647940800000|2022-03-22 09:20:00|11968|11966|11964|11962|11976|11972|11960|11956|23149
1647941100000|2022-03-22 09:25:00|11962|11960|11954|11952|11968|11966|11952|11950|46718
1647941400000|2022-03-22 09:30:00|11956|11954|11958|11956|11962|11960|11950|11948|45433
1647941700000|2022-03-22 09:35:00|11960|11958|11966|11964|11974|11972|11956|11954|31950
1647942000000|2022-03-22 09:40:00|11964|11962|11980|11978|11980|11978|11962|11960|17995
1647942300000|2022-03-22 09:45:00|11982|11976|11986|11982|11988|11986|11978|11974|22741
1647942600000|2022-03-22 09:50:00|11984|11980|11982|11980|11990|11988|11978|11976|11491
1647942900000|2022-03-22 09:55:00|11984|11982|11994|11992|11996|11994|11984|11982|14124
1647943200000|2022-03-22 10:00:00|11996|11994|12000|11998|12004|12000|11990|11988|17246
1647943500000|2022-03-22 10:05:00|11998|11996|11994|11992|12002|12000|11992|11990|12847
1647943800000|2022-03-22 10:10:00|11996|11994|11994|11992|12002|11998|11992|11990|18872
1647944100000|2022-03-22 10:15:00|11996|11994|12004|12000|12006|12004|11992|11988|19958
1647944400000|2022-03-22 10:20:00|12002|12002|12002|12000|12014|12010|12000|11998|17767
1647944700000|2022-03-22 10:25:00|12000|11998|11996|11994|12002|12000|11992|11990|17980
1647945000000|2022-03-22 10:30:00|11994|11992|11998|11996|12004|12002|11990|11988|12468
1647945300000|2022-03-22 10:35:00|11996|11994|11990|11986|12000|11998|11990|11986|20323
1647945600000|2022-03-22 10:40:00|11988|11984|11988|11986|11992|11990|11986|11984|14650
1647945900000|2022-03-22 10:45:00|11990|11988|11970|11968|11990|11988|11970|11968|17677
1647946200000|2022-03-22 10:50:00|11972|11970|11976|11974|11980|11978|11972|11970|22417
1647946500000|2022-03-22 10:55:00|11978|11976|11970|11968|11980|11978|11968|11966|23108
1647946800000|2022-03-22 11:00:00|11968|11966|11966|11964|11970|11968|11956|11954|28284
1647947100000|2022-03-22 11:05:00|11968|11966|11970|11968|11972|11970|11962|11960|20472
1647947400000|2022-03-22 11:10:00|11968|11966|11980|11978|11980|11978|11966|11964|15060
1647947700000|2022-03-22 11:15:00|11978|11976|11950|11948|11982|11980|11946|11944|28470
1647948000000|2022-03-22 11:20:00|11952|11950|11958|11954|11970|11968|11952|11948|37469
1647948300000|2022-03-22 11:25:00|11956|11952|11964|11962|11970|11968|11956|11952|18928
1647948600000|2022-03-22 11:30:00|11962|11960|11960|11958|11968|11964|11956|11954|21911
1647948900000|2022-03-22 11:35:00|11958|11956|11960|11958|11966|11964|11956|11954|23497
1647949200000|2022-03-22 11:40:00|11962|11960|11966|11964|11978|11976|11962|11960|18856
1647949500000|2022-03-22 11:45:00|11968|11966|11970|11968|11976|11972|11968|11966|10386
1647949800000|2022-03-22 11:50:00|11972|11970|11978|11976|11978|11976|11972|11970|3139
1647950100000|2022-03-22 11:55:00|11980|11978|11978|11976|11982|11980|11978|11976|11139
1647950400000|2022-03-22 12:00:00|11976|11974|11978|11976|11984|11982|11972|11970|33241
1647950700000|2022-03-22 12:05:00|11976|11974|11990|11988|11994|11992|11976|11974|10282
1647951000000|2022-03-22 12:10:00|11988|11986|11986|11984|11988|11988|11982|11980|7321
1647951300000|2022-03-22 12:15:00|11984|11982|11968|11966|11986|11984|11968|11966|11701
1647951600000|2022-03-22 12:20:00|11970|11968|11968|11966|11972|11970|11966|11964|13433
1647951900000|2022-03-22 12:25:00|11966|11964|11962|11960|11968|11966|11958|11956|16177
1647952200000|2022-03-22 12:30:00|11960|11958|11956|11954|11962|11960|11954|11952|16154
1647952500000|2022-03-22 12:35:00|11958|11956|11950|11948|11960|11958|11946|11944|46221
1647952800000|2022-03-22 12:40:00|11952|11950|11958|11954|11958|11956|11950|11948|17260
1647953100000|2022-03-22 12:45:00|11956|11956|11966|11964|11966|11964|11956|11954|13262
1647953400000|2022-03-22 12:50:00|11964|11962|11972|11970|11974|11972|11964|11962|10949
1647953700000|2022-03-22 12:55:00|11970|11968|11984|11982|11986|11984|11970|11968|13714
1647954000000|2022-03-22 13:00:00|11982|11980|11990|11988|11994|11992|11982|11980|22060
1647954300000|2022-03-22 13:05:00|11988|11986|11982|11980|11996|11994|11980|11978|41550
1647954600000|2022-03-22 13:10:00|11984|11982|11986|11984|11990|11986|11976|11974|20471
1647954900000|2022-03-22 13:15:00|11988|11986|11992|11990|11996|11994|11986|11984|24203
1647955200000|2022-03-22 13:20:00|11994|11992|11992|11990|11994|11992|11986|11982|159905
1647955500000|2022-03-22 13:25:00|11996|11994|12000|11998|12000|11998|11992|11990|46252
1647955800000|2022-03-22 13:30:00|12002|12000|11990|11988|12006|12004|11990|11986|32513
1647956100000|2022-03-22 13:35:00|11992|11990|11994|11992|12002|12000|11990|11986|27352
1647956400000|2022-03-22 13:40:00|11992|11990|11994|11992|12000|11998|11990|11988|31862
1647956700000|2022-03-22 13:45:00|11996|11994|12004|12002|12004|12002|11994|11992|24928
1647957000000|2022-03-22 13:50:00|12002|12000|12004|12002|12006|12004|12000|11998|22298
1647957300000|2022-03-22 13:55:00|12006|12004|12006|12004|12008|12006|11998|11996|31775
1647957600000|2022-03-22 14:00:00|12008|12006|12020|12018|12020|12018|12008|12006|32653
1647957900000|2022-03-22 14:05:00|12018|12016|12022|12020|12024|12022|12006|12004|46543
1647958200000|2022-03-22 14:10:00|12020|12018|12026|12024|12040|12038|12018|12016|35819
1647958500000|2022-03-22 14:15:00|12024|12022|12026|12024|12028|12026|12018|12016|20656
1647958800000|2022-03-22 14:20:00|12028|12026|12028|12026|12028|12026|12014|12012|51241
1647959100000|2022-03-22 14:25:00|12026|12024|12032|12030|12036|12034|12026|12024|24091
1647959400000|2022-03-22 14:30:00|12034|12032|12048|12046|12048|12046|12034|12032|18994
1647959700000|2022-03-22 14:35:00|12046|12044|12042|12040|12048|12046|12038|12034|34028
1647960000000|2022-03-22 14:40:00|12040|12038|12012|12010|12040|12038|12012|12008|30122
1647960300000|2022-03-22 14:45:00|12014|12012|12032|12030|12032|12030|12010|12008|38773
1647960600000|2022-03-22 14:50:00|12030|12028|12034|12032|12038|12034|12028|12026|21758
1647960900000|2022-03-22 14:55:00|12036|12034|12032|12030|12036|12034|12028|12026|28618
1647961200000|2022-03-22 15:00:00|12030|12028|12026|12024|12032|12030|12020|12018|27760
1647961500000|2022-03-22 15:05:00|12024|12022|12040|12038|12040|12038|12024|12022|19822
1647961800000|2022-03-22 15:10:00|12038|12036|12048|12046|12050|12048|12036|12034|32631
1647962100000|2022-03-22 15:15:00|12050|12048|12064|12062|12066|12064|12048|12046|30236
1647962400000|2022-03-22 15:20:00|12062|12060|12088|12086|12088|12086|12062|12060|84366
1647962700000|2022-03-22 15:25:00|12090|12088|12098|12096|12100|12098|12088|12086|45507
1647963000000|2022-03-22 15:30:00|12096|12094|12092|12090|12110|12108|12090|12088|57652
1647963300000|2022-03-22 15:35:00|12090|12088|12068|12066|12092|12090|12064|12062|38244
1647963600000|2022-03-22 15:40:00|12070|12068|12048|12044|12070|12068|12046|12044|32793
1647963900000|2022-03-22 15:45:00|12046|12046|12054|12052|12058|12056|12046|12044|50665
1647964200000|2022-03-22 15:50:00|12052|12050|12054|12052|12056|12054|12046|12044|28778
1647964500000|2022-03-22 15:55:00|12056|12054|12076|12072|12078|12074|12056|12054|34247
1647964800000|2022-03-22 16:00:00|12074|12074|12084|12082|12084|12082|12074|12072|37727
1647965100000|2022-03-22 16:05:00|12086|12084|12086|12084|12092|12090|12084|12082|26008
1647965400000|2022-03-22 16:10:00|12084|12082|12080|12078|12084|12082|12070|12068|33075
1647965700000|2022-03-22 16:15:00|12078|12076|12080|12076|12088|12086|12078|12076|40172
1648022400000|2022-03-23 08:00:00|12038|12018|12002|11996|12060|12056|11998|11996|156818
1648022700000|2022-03-23 08:05:00|12000|11998|12022|12018|12028|12026|12000|11996|38482
1648023000000|2022-03-23 08:10:00|12024|12020|12042|12038|12056|12052|12024|12018|15236
1648023300000|2022-03-23 08:15:00|12044|12040|12044|12042|12052|12050|12038|12036|25043
1648023600000|2022-03-23 08:20:00|12046|12044|12058|12054|12060|12056|12042|12040|39421
1648023900000|2022-03-23 08:25:00|12056|12056|12062|12060|12066|12064|12048|12046|27599
1648024200000|2022-03-23 08:30:00|12060|12058|12066|12064|12068|12066|12050|12048|21759
1648024500000|2022-03-23 08:35:00|12068|12066|12060|12058|12070|12068|12050|12048|19173
1648024800000|2022-03-23 08:40:00|12062|12060|12056|12054|12064|12062|12054|12052|15327
1648025100000|2022-03-23 08:45:00|12054|12052|12074|12070|12074|12072|12048|12046|14471
1648025400000|2022-03-23 08:50:00|12072|12072|12074|12070|12086|12084|12068|12066|47224
1648025700000|2022-03-23 08:55:00|12072|12072|12060|12058|12074|12072|12056|12054|17370
1648026000000|2022-03-23 09:00:00|12062|12060|12046|12044|12062|12060|12046|12044|23694
1648026300000|2022-03-23 09:05:00|12044|12042|12050|12048|12056|12054|12042|12038|14766
1648026600000|2022-03-23 09:10:00|12048|12046|12046|12044|12048|12046|12038|12036|9526
1648026900000|2022-03-23 09:15:00|12044|12042|12038|12036|12044|12042|12032|12030|20678
1648027200000|2022-03-23 09:20:00|12036|12034|12038|12034|12046|12044|12032|12030|20152
1648027500000|2022-03-23 09:25:00|12040|12036|12030|12028|12040|12038|12030|12028|21974
1648027800000|2022-03-23 09:30:00|12028|12026|12024|12022|12030|12028|12018|12016|20531
1648028100000|2022-03-23 09:35:00|12022|12020|11998|11996|12022|12020|11994|11992|31255
1648028400000|2022-03-23 09:40:00|12000|11998|11998|11996|12002|12000|11992|11990|27768
1648028700000|2022-03-23 09:45:00|12000|11998|11998|11996|12000|11998|11984|11982|57776
1648029000000|2022-03-23 09:50:00|11996|11994|12000|11998|12010|12006|11996|11992|29621
1648029300000|2022-03-23 09:55:00|11998|11996|12004|12002|12010|12008|11998|11996|11476
1648029600000|2022-03-23 10:00:00|12006|12004|12008|12006|12010|12008|12002|12000|15539
1648029900000|2022-03-23 10:05:00|12010|12008|12014|12012|12018|12016|12006|12004|17877
1648030200000|2022-03-23 10:10:00|12016|12014|12010|12008|12016|12014|12010|12008|213645
1648030500000|2022-03-23 10:15:00|12008|12006|12016|12014|12018|12016|12008|12006|13946
1648030800000|2022-03-23 10:20:00|12014|12012|12014|12012|12016|12014|12010|12008|18316
1648031100000|2022-03-23 10:25:00|12012|12010|12008|12006|12016|12014|12008|12006|17539
1648031400000|2022-03-23 10:30:00|12010|12008|12012|12010|12016|12012|12008|12006|9153
1648031700000|2022-03-23 10:35:00|12010|12008|12008|12006|12016|12014|12008|12006|18838
1648032000000|2022-03-23 10:40:00|12010|12008|11996|11994|12012|12010|11996|11994|15910
1648032300000|2022-03-23 10:45:00|11994|11992|12002|12000|12004|12002|11992|11990|22951
1648032600000|2022-03-23 10:50:00|12004|12002|12006|12004|12012|12010|12004|12002|13742
1648032900000|2022-03-23 10:55:00|12004|12002|11994|11990|12004|12002|11992|11990|11843
1648033200000|2022-03-23 11:00:00|11996|11992|11984|11982|11996|11994|11982|11980|27031
1648033500000|2022-03-23 11:05:00|11982|11980|11966|11964|11984|11982|11962|11960|93534
1648033800000|2022-03-23 11:10:00|11968|11966|11964|11962|11972|11968|11960|11958|35417
1648034100000|2022-03-23 11:15:00|11966|11964|11972|11970|11984|11980|11964|11962|19980
1648034400000|2022-03-23 11:20:00|11974|11972|11976|11974|11978|11976|11966|11964|28387
1648034700000|2022-03-23 11:25:00|11974|11972|11970|11968|11980|11978|11968|11966|15357
1648035000000|2022-03-23 11:30:00|11972|11970|11966|11962|11974|11970|11954|11952|34439
1648035300000|2022-03-23 11:35:00|11968|11964|11950|11948|11968|11966|11948|11946|26155
1648035600000|2022-03-23 11:40:00|11948|11946|11944|11940|11950|11948|11922|11920|95909
1648035900000|2022-03-23 11:45:00|11942|11938|11946|11944|11950|11948|11934|11932|29652
1648036200000|2022-03-23 11:50:00|11944|11942|11946|11944|11948|11946|11938|11936|22038
1648036500000|2022-03-23 11:55:00|11948|11946|11944|11942|11952|11950|11940|11938|17232
1648036800000|2022-03-23 12:00:00|11946|11944|11932|11930|11948|11946|11932|11930|37696
1648037100000|2022-03-23 12:05:00|11934|11932|11920|11918|11936|11934|11914|11912|59683
1648037400000|2022-03-23 12:10:00|11922|11920|11924|11922|11932|11930|11918|11916|21789
1648037700000|2022-03-23 12:15:00|11922|11920|11936|11934|11940|11938|11918|11916|9488
1648038000000|2022-03-23 12:20:00|11938|11936|11916|11914|11938|11936|11914|11912|25264
1648038300000|2022-03-23 12:25:00|11918|11916|11904|11902|11918|11916|11902|11900|24708
1648038600000|2022-03-23 12:30:00|11902|11900|11900|11898|11906|11904|11890|11888|29042
1648038900000|2022-03-23 12:35:00|11902|11900|11906|11904|11906|11904|11894|11892|14058
1648039200000|2022-03-23 12:40:00|11908|11906|11908|11906|11912|11910|11902|11900|28581
1648039500000|2022-03-23 12:45:00|11906|11904|11914|11910|11916|11914|11904|11902|16156
1648039800000|2022-03-23 12:50:00|11912|11914|11906|11904|11922|11920|11896|11894|81928
1648040100000|2022-03-23 12:55:00|11904|11902|11910|11908|11914|11912|11904|11902|36865
1648040400000|2022-03-23 13:00:00|11912|11910|11914|11912|11916|11914|11910|11908|8950
1648040700000|2022-03-23 13:05:00|11912|11910|11910|11908|11916|11914|11910|11908|19113
1648041000000|2022-03-23 13:10:00|11908|11906|11886|11882|11910|11908|11882|11880|45655
1648041300000|2022-03-23 13:15:00|11888|11884|11906|11904|11906|11904|11888|11882|37839
1648041600000|2022-03-23 13:20:00|11908|11906|11904|11902|11914|11912|11900|11898|44477
1648041900000|2022-03-23 13:25:00|11902|11900|11892|11890|11906|11904|11892|11890|12985
1648042200000|2022-03-23 13:30:00|11894|11892|11884|11882|11902|11900|11884|11882|34181
1648042500000|2022-03-23 13:35:00|11882|11880|11890|11888|11892|11890|11880|11878|28456
1648042800000|2022-03-23 13:40:00|11892|11890|11882|11880|11894|11892|11882|11880|17671
1648043100000|2022-03-23 13:45:00|11880|11878|11872|11870|11880|11878|11864|11862|38018
1648043400000|2022-03-23 13:50:00|11870|11868|11862|11860|11880|11878|11860|11858|73964
1648043700000|2022-03-23 13:55:00|11860|11858|11866|11862|11882|11880|11860|11858|38803
1648044000000|2022-03-23 14:00:00|11868|11864|11854|11852|11870|11866|11850|11848|87172
1648044300000|2022-03-23 14:05:00|11856|11854|11874|11872|11876|11874|11854|11852|46615
1648044600000|2022-03-23 14:10:00|11872|11870|11886|11884|11888|11884|11866|11864|32011
1648044900000|2022-03-23 14:15:00|11888|11886|11890|11888|11892|11890|11880|11876|36549
1648045200000|2022-03-23 14:20:00|11888|11886|11918|11916|11924|11922|11886|11884|24971
1648045500000|2022-03-23 14:25:00|11916|11914|11922|11920|11924|11922|11908|11906|31933
1648045800000|2022-03-23 14:30:00|11924|11918|11928|11926|11932|11930|11916|11914|21489
1648046100000|2022-03-23 14:35:00|11926|11924|11922|11920|11938|11936|11922|11920|24598
1648046400000|2022-03-23 14:40:00|11920|11918|11916|11914|11926|11924|11916|11914|19006
1648046700000|2022-03-23 14:45:00|11914|11912|11906|11904|11916|11914|11902|11900|27646
1648047000000|2022-03-23 14:50:00|11908|11906|11900|11898|11908|11906|11896|11894|26820
1648047300000|2022-03-23 14:55:00|11898|11896|11898|11896|11902|11900|11892|11890|19372
1648047600000|2022-03-23 15:00:00|11900|11898|11890|11888|11902|11900|11890|11888|25330
1648047900000|2022-03-23 15:05:00|11888|11886|11888|11886|11890|11888|11876|11874|26826
1648048200000|2022-03-23 15:10:00|11886|11884|11886|11884|11892|11890|11880|11878|25716
1648048500000|2022-03-23 15:15:00|11888|11886|11886|11884|11894|11892|11882|11880|21312
1648048800000|2022-03-23 15:20:00|11888|11886|11888|11886|11896|11894|11888|11886|38692
1648049100000|2022-03-23 15:25:00|11890|11888|11886|11884|11892|11890|11880|11878|51682
1648049400000|2022-03-23 15:30:00|11888|11886|11888|11886|11902|11900|11878|11876|66622
1648049700000|2022-03-23 15:35:00|11886|11884|11892|11890|11894|11892|11884|11882|42683
1648050000000|2022-03-23 15:40:00|11890|11888|11890|11888|11896|11894|11888|11886|42035
1648050300000|2022-03-23 15:45:00|11888|11886|11886|11884|11890|11888|11882|11880|29371
1648050600000|2022-03-23 15:50:00|11884|11882|11876|11874|11886|11884|11870|11868|27187
1648050900000|2022-03-23 15:55:00|11878|11876|11858|11856|11878|11876|11854|11852|39908
1648051200000|2022-03-23 16:00:00|11860|11858|11864|11862|11864|11862|11854|11852|41582
1648051500000|2022-03-23 16:05:00|11862|11860|11852|11850|11862|11860|11850|11848|47300
1648051800000|2022-03-23 16:10:00|11854|11852|11842|11840|11858|11856|11836|11834|64481
1648052100000|2022-03-23 16:15:00|11840|11838|11866|11862|11870|11868|11840|11838|48230
1648108800000|2022-03-24 08:00:00|11890|11876|11894|11890|11908|11902|11880|11788|71278
1648109100000|2022-03-24 08:05:00|11896|11892|11906|11904|11916|11914|11886|11884|32697
1648109400000|2022-03-24 08:10:00|11904|11902|11880|11878|11908|11906|11880|11876|23637
1648109700000|2022-03-24 08:15:00|11882|11880|11898|11896|11914|11912|11880|11878|15561
1648110000000|2022-03-24 08:20:00|11896|11894|11910|11908|11912|11910|11892|11888|34591
1648110300000|2022-03-24 08:25:00|11908|11906|11922|11918|11930|11924|11908|11906|43729
1648110600000|2022-03-24 08:30:00|11920|11916|11902|11900|11920|11918|11898|11894|38437
1648110900000|2022-03-24 08:35:00|11900|11898|11900|11898|11912|11908|11896|11894|16685
1648111200000|2022-03-24 08:40:00|11902|11900|11902|11900|11904|11902|11896|11894|16731
1648111500000|2022-03-24 08:45:00|11900|11898|11896|11894|11904|11902|11894|11892|22538
1648111800000|2022-03-24 08:50:00|11894|11892|11900|11898|11902|11900|11890|11888|31270
1648112100000|2022-03-24 08:55:00|11898|11896|11900|11898|11912|11910|11898|11896|16551
1648112400000|2022-03-24 09:00:00|11902|11900|11904|11902|11914|11912|11900|11898|27832
1648112700000|2022-03-24 09:05:00|11902|11900|11902|11900|11908|11906|11898|11896|35111
1648113000000|2022-03-24 09:10:00|11900|11898|11902|11900|11912|11910|11896|11894|25245
1648113300000|2022-03-24 09:15:00|11904|11902|11902|11900|11910|11908|11900|11896|24397
1648113600000|2022-03-24 09:20:00|11904|11902|11906|11904|11918|11916|11900|11898|32309
1648113900000|2022-03-24 09:25:00|11904|11902|11902|11900|11906|11904|11896|11894|6490
1648114200000|2022-03-24 09:30:00|11904|11902|11910|11908|11918|11916|11900|11898|39774
1648114500000|2022-03-24 09:35:00|11908|11906|11904|11902|11912|11910|11898|11896|14015
1648114800000|2022-03-24 09:40:00|11902|11900|11910|11908|11912|11910|11900|11896|31007
1648115100000|2022-03-24 09:45:00|11912|11906|11920|11918|11922|11920|11900|11898|13920
1648115400000|2022-03-24 09:50:00|11924|11922|11924|11922|11928|11926|11916|11914|19891
1648115700000|2022-03-24 09:55:00|11922|11920|11918|11916|11934|11932|11918|11916|28660
1648116000000|2022-03-24 10:00:00|11916|11914|11916|11914|11922|11920|11906|11902|55429
1648116300000|2022-03-24 10:05:00|11918|11916|11920|11918|11926|11924|11918|11916|19556
1648116600000|2022-03-24 10:10:00|11922|11920|11902|11900|11926|11922|11902|11900|30278
1648116900000|2022-03-24 10:15:00|11900|11898|11916|11914|11920|11918|11900|11898|35446
1648117200000|2022-03-24 10:20:00|11918|11916|11896|11894|11918|11916|11892|11890|42442
1648117500000|2022-03-24 10:25:00|11894|11892|11882|11880|11900|11898|11880|11878|20491
1648117800000|2022-03-24 10:30:00|11880|11878|11880|11878|11882|11880|11860|11858|29659
1648118100000|2022-03-24 10:35:00|11882|11880|11902|11898|11910|11908|11882|11878|56020
1648118400000|2022-03-24 10:40:00|11900|11900|11892|11890|11904|11902|11892|11888|15139
1648118700000|2022-03-24 10:45:00|11894|11892|11918|11916|11926|11924|11894|11892|86071
1648119000000|2022-03-24 10:50:00|11916|11914|11914|11912|11926|11922|11914|11910|24485
1648119300000|2022-03-24 10:55:00|11916|11910|11920|11918|11922|11920|11912|11910|11915
1648119600000|2022-03-24 11:00:00|11922|11920|11924|11922|11924|11922|11916|11914|15294
1648119900000|2022-03-24 11:05:00|11922|11920|11928|11926|11930|11928|11918|11916|18865
1648120200000|2022-03-24 11:10:00|11930|11928|11916|11914|11930|11928|11916|11914|19293
1648120500000|2022-03-24 11:15:00|11918|11916|11916|11914|11920|11918|11908|11906|21223
1648120800000|2022-03-24 11:20:00|11914|11912|11922|11920|11924|11922|11912|11910|16730
1648121100000|2022-03-24 11:25:00|11924|11922|11924|11920|11930|11928|11922|11920|16051
1648121400000|2022-03-24 11:30:00|11922|11918|11926|11924|11926|11924|11916|11914|19398
1648121700000|2022-03-24 11:35:00|11924|11922|11934|11932|11938|11936|11918|11916|16929
1648122000000|2022-03-24 11:40:00|11936|11930|11946|11944|11948|11946|11906|11904|105912
1648122300000|2022-03-24 11:45:00|11944|11942|11950|11948|11958|11954|11944|11942|27217
1648122600000|2022-03-24 11:50:00|11952|11950|11946|11944|11954|11952|11946|11944|9326
1648122900000|2022-03-24 11:55:00|11944|11942|11946|11944|11952|11950|11930|11928|29473
1648123200000|2022-03-24 12:00:00|11948|11942|11954|11952|11954|11952|11946|11942|9449
1648123500000|2022-03-24 12:05:00|11956|11954|11950|11948|11956|11954|11944|11942|28118
1648123800000|2022-03-24 12:10:00|11948|11946|11946|11944|11954|11952|11946|11944|12958
1648124100000|2022-03-24 12:15:00|11944|11942|11950|11948|11954|11952|11940|11938|34145
1648124400000|2022-03-24 12:20:00|11952|11950|11950|11948|11952|11950|11940|11936|35185
1648124700000|2022-03-24 12:25:00|11948|11946|11952|11948|11954|11952|11946|11944|18855
1648125000000|2022-03-24 12:30:00|11954|11950|11964|11962|11970|11968|11952|11948|36045
1648125300000|2022-03-24 12:35:00|11962|11960|11962|11960|11970|11968|11958|11956|16384
1648125600000|2022-03-24 12:40:00|11960|11958|11962|11960|11966|11964|11952|11950|17961
1648125900000|2022-03-24 12:45:00|11964|11962|11970|11968|11970|11968|11960|11956|11424
1648126200000|2022-03-24 12:50:00|11972|11970|11968|11966|11972|11970|11958|11956|14681
1648126500000|2022-03-24 12:55:00|11970|11968|11960|11958|11970|11968|11960|11958|9242
1648126800000|2022-03-24 13:00:00|11962|11960|11960|11958|11964|11962|11954|11952|9603
1648127100000|2022-03-24 13:05:00|11962|11960|11962|11960|11968|11966|11958|11956|23780
1648127400000|2022-03-24 13:10:00|11964|11962|11958|11956|11966|11964|11956|11954|15175
1648127700000|2022-03-24 13:15:00|11960|11958|11956|11954|11962|11960|11956|11954|9103
1648128000000|2022-03-24 13:20:00|11958|11956|11964|11962|11966|11962|11958|11956|18799
1648128300000|2022-03-24 13:25:00|11966|11964|11968|11966|11970|11968|11960|11958|15099
1648128600000|2022-03-24 13:30:00|11966|11964|11964|11962|11978|11976|11956|11952|55253
1648128900000|2022-03-24 13:35:00|11962|11960|11970|11968|11970|11968|11954|11950|53502
1648129200000|2022-03-24 13:40:00|11972|11970|11972|11970|11984|11982|11970|11968|24091
1648129500000|2022-03-24 13:45:00|11974|11972|11976|11974|11980|11978|11972|11968|45459
1648129800000|2022-03-24 13:50:00|11974|11972|11976|11974|11978|11976|11962|11960|34895
1648130100000|2022-03-24 13:55:00|11974|11972|11976|11974|11990|11988|11972|11970|47142
1648130400000|2022-03-24 14:00:00|11974|11972|11974|11970|11988|11986|11972|11970|37726
1648130700000|2022-03-24 14:05:00|11976|11972|11974|11972|11978|11976|11972|11970|9027
1648131000000|2022-03-24 14:10:00|11976|11974|11984|11980|11990|11988|11968|11964|48883
1648131300000|2022-03-24 14:15:00|11986|11982|11984|11982|11988|11986|11978|11974|19904
1648131600000|2022-03-24 14:20:00|11982|11980|11966|11962|11982|11980|11964|11962|25646
1648131900000|2022-03-24 14:25:00|11964|11964|11976|11974|11984|11982|11964|11962|23339
1648132200000|2022-03-24 14:30:00|11978|11972|11992|11988|11998|11996|11974|11970|50613
1648132500000|2022-03-24 14:35:00|11996|11990|11986|11982|12002|12000|11984|11980|54793
1648132800000|2022-03-24 14:40:00|11984|11984|12004|12002|12004|12002|11984|11982|25114
1648133100000|2022-03-24 14:45:00|12006|12004|12012|12010|12016|12012|12006|12002|26640
1648133400000|2022-03-24 14:50:00|12010|12008|12002|11998|12012|12010|11998|11996|35817
1648133700000|2022-03-24 14:55:00|12000|11996|11992|11990|12002|11998|11984|11980|38392
1648134000000|2022-03-24 15:00:00|11994|11992|12008|12004|12022|12020|11994|11992|60793
1648134300000|2022-03-24 15:05:00|12006|12002|11982|11978|12006|12002|11980|11978|27120
1648134600000|2022-03-24 15:10:00|11980|11980|11984|11982|11990|11988|11978|11974|32921
1648134900000|2022-03-24 15:15:00|11986|11984|12006|12004|12012|12010|11986|11984|33473
1648135200000|2022-03-24 15:20:00|12008|12006|12016|12014|12024|12022|12006|12004|41153
1648135500000|2022-03-24 15:25:00|12018|12016|12026|12024|12032|12030|12014|12010|40848
1648135800000|2022-03-24 15:30:00|12024|12022|12012|12010|12030|12028|12010|12008|65610
1648136100000|2022-03-24 15:35:00|12014|12012|12012|12010|12018|12016|12006|12004|132907
1648136400000|2022-03-24 15:40:00|12010|12008|12026|12024|12028|12026|12010|12006|43832
1648136700000|2022-03-24 15:45:00|12024|12022|12016|12014|12028|12026|12012|12008|31677
1648137000000|2022-03-24 15:50:00|12018|12016|12014|12012|12018|12016|12014|12012|9541
1648137300000|2022-03-24 15:55:00|12012|12010|12002|12000|12012|12010|11998|11994|46464
1648137600000|2022-03-24 16:00:00|12004|12002|11998|11994|12008|12006|11996|11994|44852
1648137900000|2022-03-24 16:05:00|11996|11996|11998|11994|12008|12006|11994|11992|28941
1648138200000|2022-03-24 16:10:00|12000|11996|12000|11998|12002|12000|11998|11994|15759
1648138500000|2022-03-24 16:15:00|12002|12000|11992|11988|12002|12000|11990|11986|43248
1648195200000|2022-03-25 08:00:00|12012|11966|11962|11958|12012|11988|11956|11954|60270
1648195500000|2022-03-25 08:05:00|11960|11956|11982|11978|11986|11984|11954|11952|32714
1648195800000|2022-03-25 08:10:00|11980|11976|11982|11978|11990|11986|11972|11968|16860
1648196100000|2022-03-25 08:15:00|11984|11980|11976|11972|11984|11982|11964|11960|39142
1648196400000|2022-03-25 08:20:00|11974|11974|11992|11988|12000|11998|11972|11970|62719
1648196700000|2022-03-25 08:25:00|11990|11986|11998|11994|12006|12004|11988|11984|41671
1648197000000|2022-03-25 08:30:00|11996|11992|11972|11970|11996|11994|11968|11964|60960
1648197300000|2022-03-25 08:35:00|11970|11968|11976|11970|11976|11974|11946|11944|57569
1648197600000|2022-03-25 08:40:00|11978|11972|11980|11978|11988|11984|11974|11972|24153
1648197900000|2022-03-25 08:45:00|11978|11976|11976|11974|11984|11982|11972|11970|23969
1648198200000|2022-03-25 08:50:00|11978|11976|11982|11980|11988|11986|11978|11976|21706
1648198500000|2022-03-25 08:55:00|11984|11982|11974|11970|11988|11986|11972|11968|20003
1648198800000|2022-03-25 09:00:00|11972|11972|11978|11976|11996|11992|11966|11964|55697
1648199100000|2022-03-25 09:05:00|11976|11974|11978|11976|11984|11982|11976|11974|20711
1648199400000|2022-03-25 09:10:00|11980|11978|11978|11976|11984|11982|11974|11972|8381
1648199700000|2022-03-25 09:15:00|11980|11978|11984|11982|11984|11982|11972|11970|15127
1648200000000|2022-03-25 09:20:00|11986|11984|11980|11978|11988|11986|11978|11976|15613
1648200300000|2022-03-25 09:25:00|11982|11980|11988|11986|12004|12002|11980|11978|49190
1648200600000|2022-03-25 09:30:00|11986|11984|11978|11976|11996|11994|11978|11976|20556
1648200900000|2022-03-25 09:35:00|11980|11978|11982|11980|11986|11984|11974|11972|25651
1648201200000|2022-03-25 09:40:00|11984|11982|11994|11992|11994|11992|11984|11982|17900
1648201500000|2022-03-25 09:45:00|11996|11994|11996|11994|12000|11998|11992|11988|28158
1648201800000|2022-03-25 09:50:00|11994|11992|11998|11996|12000|11998|11992|11990|11066
1648202100000|2022-03-25 09:55:00|11996|11994|12006|12004|12008|12006|11996|11994|16027
1648202400000|2022-03-25 10:00:00|12004|12002|12000|11998|12006|12004|11996|11994|26722
1648202700000|2022-03-25 10:05:00|12002|12000|12000|11998|12004|12002|11998|11996|22275
1648203000000|2022-03-25 10:10:00|11998|11996|11996|11994|12002|12000|11996|11994|13714
1648203300000|2022-03-25 10:15:00|11998|11996|12000|11998|12002|12000|11996|11994|23464
1648203600000|2022-03-25 10:20:00|12002|12000|12006|12004|12008|12006|12000|11998|22604
1648203900000|2022-03-25 10:25:00|12004|12002|12008|12006|12008|12006|12004|12002|11271
1648204200000|2022-03-25 10:30:00|12006|12004|12004|12002|12008|12006|12000|11998|20774
1648204500000|2022-03-25 10:35:00|12006|12004|12004|12002|12008|12006|12002|12000|11013
1648204800000|2022-03-25 10:40:00|12002|12000|12000|11998|12008|12006|12000|11998|20618
1648205100000|2022-03-25 10:45:00|11998|11996|12006|12004|12008|12006|11998|11996|19407
1648205400000|2022-03-25 10:50:00|12008|12006|12008|12006|12014|12012|12004|12002|22446
1648205700000|2022-03-25 10:55:00|12010|12008|12018|12016|12020|12018|12006|12004|18636
1648206000000|2022-03-25 11:00:00|12020|12018|12018|12016|12022|12020|12014|12012|24836
1648206300000|2022-03-25 11:05:00|12016|12014|12014|12012|12018|12016|12010|12008|14117
1648206600000|2022-03-25 11:10:00|12016|12014|12022|12020|12030|12028|12014|12012|52099
1648206900000|2022-03-25 11:15:00|12024|12022|12024|12022|12026|12024|12022|12020|15171
1648207200000|2022-03-25 11:20:00|12026|12024|12024|12022|12030|12028|12020|12018|35872
1648207500000|2022-03-25 11:25:00|12026|12024|12028|12026|12032|12030|12020|12018|22975
1648207800000|2022-03-25 11:30:00|12030|12028|12026|12024|12032|12030|12024|12022|19410
1648208100000|2022-03-25 11:35:00|12028|12026|12032|12030|12034|12032|12026|12024|18923
1648208400000|2022-03-25 11:40:00|12034|12032|12036|12034|12036|12034|12028|12026|22054
1648208700000|2022-03-25 11:45:00|12038|12036|12030|12028|12038|12036|12026|12024|18854
1648209000000|2022-03-25 11:50:00|12032|12030|12028|12026|12036|12034|12028|12026|17590
1648209300000|2022-03-25 11:55:00|12030|12028|12028|12026|12030|12028|12026|12024|14629
1648209600000|2022-03-25 12:00:00|12026|12024|12028|12026|12030|12028|12020|12018|37675
1648209900000|2022-03-25 12:05:00|12026|12024|12030|12028|12038|12036|12026|12024|25293
1648210200000|2022-03-25 12:10:00|12028|12026|12024|12020|12032|12030|12022|12020|35087
1648210500000|2022-03-25 12:15:00|12026|12022|12032|12030|12032|12030|12026|12020|19568
1648210800000|2022-03-25 12:20:00|12030|12028|12032|12030|12036|12034|12030|12028|18399
1648211100000|2022-03-25 12:25:00|12030|12028|12008|12004|12032|12030|12008|12004|23257
1648211400000|2022-03-25 12:30:00|12006|12002|12002|12000|12006|12002|11994|11992|126910
1648211700000|2022-03-25 12:35:00|12000|11998|11996|11994|12002|12000|11996|11994|48861
1648212000000|2022-03-25 12:40:00|11994|11992|11988|11986|11998|11996|11988|11986|13671
1648212300000|2022-03-25 12:45:00|11986|11984|11980|11978|11988|11986|11978|11974|59487
1648212600000|2022-03-25 12:50:00|11978|11976|11974|11972|11978|11978|11974|11972|5210
1648212900000|2022-03-25 12:55:00|11972|11970|11966|11964|11976|11974|11966|11964|43226
1648213200000|2022-03-25 13:00:00|11968|11966|11964|11962|11970|11968|11962|11960|38956
1648213500000|2022-03-25 13:05:00|11966|11964|11966|11964|11972|11970|11966|11964|13027
1648213800000|2022-03-25 13:10:00|11968|11966|11956|11954|11970|11968|11956|11954|16440
1648214100000|2022-03-25 13:15:00|11954|11952|11946|11944|11956|11954|11946|11944|26547
1648214400000|2022-03-25 13:20:00|11948|11946|11932|11930|11950|11948|11932|11930|43016
1648214700000|2022-03-25 13:25:00|11934|11932|11936|11934|11940|11938|11932|11930|35949
1648215000000|2022-03-25 13:30:00|11938|11936|11936|11934|11946|11944|11936|11934|20323
1648215300000|2022-03-25 13:35:00|11934|11932|11906|11902|11936|11934|11906|11902|87439
1648215600000|2022-03-25 13:40:00|11904|11904|11920|11918|11920|11918|11904|11900|24231
1648215900000|2022-03-25 13:45:00|11918|11916|11914|11912|11918|11916|11904|11902|47643
1648216200000|2022-03-25 13:50:00|11916|11914|11902|11900|11920|11918|11900|11898|38687
1648216500000|2022-03-25 13:55:00|11900|11898|11898|11896|11906|11904|11898|11896|34355
1648216800000|2022-03-25 14:00:00|11900|11898|11902|11900|11908|11906|11896|11892|51370
1648217100000|2022-03-25 14:05:00|11900|11898|11904|11902|11906|11904|11898|11896|62636
1648217400000|2022-03-25 14:10:00|11902|11900|11902|11900|11914|11912|11900|11898|75694
1648217700000|2022-03-25 14:15:00|11900|11898|11900|11898|11902|11900|11898|11896|20779
1648218000000|2022-03-25 14:20:00|11902|11900|11900|11898|11910|11908|11898|11896|49065
1648218300000|2022-03-25 14:25:00|11902|11900|11902|11900|11908|11906|11898|11896|25543
1648218600000|2022-03-25 14:30:00|11904|11902|11914|11912|11918|11916|11902|11900|59374
1648218900000|2022-03-25 14:35:00|11916|11914|11914|11912|11924|11922|11912|11910|32326
1648219200000|2022-03-25 14:40:00|11916|11914|11914|11912|11924|11922|11912|11910|50811
1648219500000|2022-03-25 14:45:00|11912|11910|11912|11910|11918|11916|11902|11900|60975
1648219800000|2022-03-25 14:50:00|11914|11912|11910|11908|11916|11914|11908|11906|24932
1648220100000|2022-03-25 14:55:00|11908|11906|11904|11902|11908|11906|11898|11896|48450
1648220400000|2022-03-25 15:00:00|11902|11900|11900|11898|11904|11902|11892|11890|46638
1648220700000|2022-03-25 15:05:00|11902|11900|11892|11890|11904|11902|11886|11884|38869
1648221000000|2022-03-25 15:10:00|11890|11888|11898|11896|11900|11898|11888|11886|36684
1648221300000|2022-03-25 15:15:00|11896|11894|11888|11886|11896|11894|11884|11882|52668
1648221600000|2022-03-25 15:20:00|11890|11888|11878|11876|11892|11890|11878|11876|31641
1648221900000|2022-03-25 15:25:00|11876|11874|11868|11866|11880|11878|11864|11862|73158
1648222200000|2022-03-25 15:30:00|11870|11868|11870|11868|11874|11872|11862|11860|33444
1648222500000|2022-03-25 15:35:00|11872|11870|11866|11864|11872|11870|11860|11858|36612
1648222800000|2022-03-25 15:40:00|11868|11866|11878|11876|11878|11876|11864|11862|37921
1648223100000|2022-03-25 15:45:00|11876|11874|11880|11878|11884|11882|11872|11870|32644
1648223400000|2022-03-25 15:50:00|11882|11880|11882|11880|11888|11886|11880|11878|21078
1648223700000|2022-03-25 15:55:00|11880|11878|11882|11880|11884|11882|11874|11872|25764
1648224000000|2022-03-25 16:00:00|11884|11882|11880|11878|11888|11886|11878|11876|32630
1648224300000|2022-03-25 16:05:00|11882|11880|11896|11894|11900|11896|11882|11880|50849
1648224600000|2022-03-25 16:10:00|11898|11896|11888|11886|11898|11896|11886|11884|32772
1648224900000|2022-03-25 16:15:00|11886|11884|11900|11898|11900|11898|11884|11882|33383
1648450800000|2022-03-28 07:00:00|12004|11962|11998|11992|12010|12004|11972|11962|175065
1648451100000|2022-03-28 07:05:00|11996|11990|11988|11984|12008|12006|11978|11974|36280
1648451400000|2022-03-28 07:10:00|11986|11986|11980|11978|11990|11986|11976|11974|27320
1648451700000|2022-03-28 07:15:00|11982|11980|11978|11976|12002|12000|11976|11972|17012
1648452000000|2022-03-28 07:20:00|11980|11978|11992|11988|11996|11994|11978|11974|12715
1648452300000|2022-03-28 07:25:00|11990|11990|11990|11988|11992|11990|11974|11972|25152
1648452600000|2022-03-28 07:30:00|11988|11986|11988|11986|11996|11992|11986|11982|4319
1648452900000|2022-03-28 07:35:00|11986|11984|11988|11986|11994|11990|11976|11974|13157
1648453200000|2022-03-28 07:40:00|11986|11984|11988|11984|11998|11994|11986|11984|13645
1648453500000|2022-03-28 07:45:00|11986|11986|11980|11978|11992|11990|11980|11978|12593
1648453800000|2022-03-28 07:50:00|11982|11980|11986|11984|11992|11988|11980|11978|15317
1648454100000|2022-03-28 07:55:00|11988|11986|12002|11998|12004|12002|11986|11984|25971
1648454400000|2022-03-28 08:00:00|12000|11996|12008|12004|12008|12006|11998|11996|42966
1648454700000|2022-03-28 08:05:00|12010|12006|12008|12006|12016|12014|12006|12002|34122
1648455000000|2022-03-28 08:10:00|12010|12008|12012|12010|12012|12010|12002|12000|8919
1648455300000|2022-03-28 08:15:00|12014|12012|12012|12010|12016|12014|12012|12010|13585
1648455600000|2022-03-28 08:20:00|12014|12012|12022|12020|12024|12022|12012|12010|29133
1648455900000|2022-03-28 08:25:00|12024|12022|12026|12022|12030|12028|12024|12022|25830
1648456200000|2022-03-28 08:30:00|12024|12024|12036|12034|12036|12034|12024|12022|16554
1648456500000|2022-03-28 08:35:00|12034|12032|12042|12040|12046|12042|12032|12030|28768
1648456800000|2022-03-28 08:40:00|12044|12042|12032|12030|12044|12042|12028|12026|27489
1648457100000|2022-03-28 08:45:00|12030|12028|12028|12026|12032|12030|12014|12012|29171
1648457400000|2022-03-28 08:50:00|12026|12024|12028|12026|12030|12028|12022|12020|6612
1648457700000|2022-03-28 08:55:00|12030|12028|12056|12054|12058|12056|12030|12028|50338
1648458000000|2022-03-28 09:00:00|12054|12052|12054|12052|12056|12052|12046|12044|26059
1648458300000|2022-03-28 09:05:00|12056|12054|12048|12046|12056|12054|12046|12044|17922
1648458600000|2022-03-28 09:10:00|12046|12044|12050|12048|12052|12050|12044|12042|12508
1648458900000|2022-03-28 09:15:00|12052|12050|12058|12056|12062|12060|12052|12050|17183
1648459200000|2022-03-28 09:20:00|12060|12058|12062|12060|12066|12064|12056|12054|29184
1648459500000|2022-03-28 09:25:00|12064|12062|12062|12060|12068|12066|12062|12060|16820
1648459800000|2022-03-28 09:30:00|12060|12058|12060|12058|12064|12062|12056|12054|13418
1648460100000|2022-03-28 09:35:00|12062|12060|12052|12050|12066|12064|12052|12050|27472
1648460400000|2022-03-28 09:40:00|12050|12048|12046|12044|12052|12050|12044|12042|10659
1648460700000|2022-03-28 09:45:00|12048|12046|12054|12052|12056|12054|12048|12046|14764
1648461000000|2022-03-28 09:50:00|12056|12054|12054|12052|12056|12054|12050|12048|7965
1648461300000|2022-03-28 09:55:00|12052|12050|12056|12054|12058|12056|12052|12050|3774
1648461600000|2022-03-28 10:00:00|12054|12052|12060|12058|12060|12058|12054|12052|13518
1648461900000|2022-03-28 10:05:00|12058|12056|12070|12066|12072|12070|12058|12056|32573
1648462200000|2022-03-28 10:10:00|12068|12064|12080|12078|12080|12078|12066|12064|26420
1648462500000|2022-03-28 10:15:00|12082|12080|12072|12070|12082|12080|12072|12070|18943
1648462800000|2022-03-28 10:20:00|12074|12072|12072|12068|12082|12078|12070|12068|45704
1648463100000|2022-03-28 10:25:00|12074|12070|12066|12064|12074|12072|12064|12062|19364
1648463400000|2022-03-28 10:30:00|12064|12062|12062|12060|12066|12064|12062|12060|5745
1648463700000|2022-03-28 10:35:00|12064|12062|12072|12070|12072|12070|12060|12058|16389
1648464000000|2022-03-28 10:40:00|12074|12072|12074|12072|12076|12074|12070|12068|6876
1648464300000|2022-03-28 10:45:00|12076|12074|12080|12078|12080|12078|12070|12068|19752
1648464600000|2022-03-28 10:50:00|12078|12076|12076|12074|12080|12078|12074|12072|5653
1648464900000|2022-03-28 10:55:00|12078|12076|12080|12078|12082|12080|12076|12074|17212
1648465200000|2022-03-28 11:00:00|12082|12080|12082|12080|12086|12084|12078|12076|23735
1648465500000|2022-03-28 11:05:00|12084|12082|12080|12078|12086|12084|12076|12074|27799
1648465800000|2022-03-28 11:10:00|12082|12080|12080|12078|12082|12080|12078|12076|3412
1648466100000|2022-03-28 11:15:00|12078|12076|12080|12078|12084|12082|12078|12076|20291
1648466400000|2022-03-28 11:20:00|12078|12076|12082|12080|12082|12080|12068|12066|31648
1648466700000|2022-03-28 11:25:00|12084|12082|12080|12078|12086|12084|12078|12076|22534
1648467000000|2022-03-28 11:30:00|12082|12080|12088|12086|12092|12090|12082|12080|29777
1648467300000|2022-03-28 11:35:00|12090|12088|12090|12088|12096|12094|12086|12084|31446
1648467600000|2022-03-28 11:40:00|12088|12086|12092|12090|12096|12094|12086|12084|10683
1648467900000|2022-03-28 11:45:00|12094|12092|12098|12096|12098|12096|12090|12088|28359
1648468200000|2022-03-28 11:50:00|12100|12098|12096|12094|12100|12098|12094|12090|13996
1648468500000|2022-03-28 11:55:00|12094|12092|12094|12092|12100|12098|12094|12092|17511
1648468800000|2022-03-28 12:00:00|12096|12094|12090|12088|12096|12094|12088|12086|6967
1648469100000|2022-03-28 12:05:00|12092|12090|12076|12072|12092|12090|12074|12072|30759
1648469400000|2022-03-28 12:10:00|12078|12074|12080|12078|12080|12078|12070|12068|17113
1648469700000|2022-03-28 12:15:00|12078|12076|12080|12076|12084|12082|12076|12074|12975
1648470000000|2022-03-28 12:20:00|12078|12078|12066|12064|12078|12078|12064|12062|18647
1648470300000|2022-03-28 12:25:00|12064|12062|12078|12076|12080|12078|12064|12062|30799
1648470600000|2022-03-28 12:30:00|12080|12078|12064|12062|12084|12080|12062|12060|28835
1648470900000|2022-03-28 12:35:00|12066|12064|12064|12062|12070|12068|12062|12060|28039
1648471200000|2022-03-28 12:40:00|12062|12060|12046|12044|12064|12062|12040|12038|51215
1648471500000|2022-03-28 12:45:00|12048|12046|12044|12040|12052|12050|12042|12040|18405
1648471800000|2022-03-28 12:50:00|12042|12042|12052|12050|12052|12050|12042|12042|20000
1648472100000|2022-03-28 12:55:00|12050|12048|12054|12052|12054|12052|12046|12044|24544
1648472400000|2022-03-28 13:00:00|12056|12054|12054|12050|12058|12056|12050|12048|14828
1648472700000|2022-03-28 13:05:00|12056|12052|12058|12056|12062|12060|12052|12050|21421
1648473000000|2022-03-28 13:10:00|12056|12054|12056|12054|12058|12054|12048|12046|18677
1648473300000|2022-03-28 13:15:00|12058|12056|12056|12054|12058|12056|12048|12046|22106
1648473600000|2022-03-28 13:20:00|12054|12052|12048|12046|12056|12054|12046|12044|14798
1648473900000|2022-03-28 13:25:00|12046|12044|12048|12046|12050|12048|12042|12040|25530
1648474200000|2022-03-28 13:30:00|12050|12048|12050|12048|12062|12058|12048|12046|32836
1648474500000|2022-03-28 13:35:00|12048|12046|12052|12050|12054|12052|12042|12040|21375
1648474800000|2022-03-28 13:40:00|12050|12048|12068|12066|12070|12068|12050|12048|25032
1648475100000|2022-03-28 13:45:00|12070|12068|12046|12044|12070|12068|12046|12044|39214
1648475400000|2022-03-28 13:50:00|12048|12046|12068|12066|12070|12068|12046|12044|27996
1648475700000|2022-03-28 13:55:00|12066|12064|12040|12036|12066|12064|12032|12030|28050
1648476000000|2022-03-28 14:00:00|12042|12038|12030|12028|12042|12040|12012|12010|85479
1648476300000|2022-03-28 14:05:00|12028|12026|12026|12024|12034|12032|12022|12020|20471
1648476600000|2022-03-28 14:10:00|12028|12026|12032|12030|12034|12032|12022|12020|41250
1648476900000|2022-03-28 14:15:00|12030|12028|12022|12020|12032|12030|12022|12020|54413
1648477200000|2022-03-28 14:20:00|12020|12018|12030|12028|12030|12028|12016|12014|47108
1648477500000|2022-03-28 14:25:00|12028|12026|12038|12036|12040|12036|12026|12024|49973
1648477800000|2022-03-28 14:30:00|12036|12034|12024|12022|12040|12038|12018|12016|14948
1648478100000|2022-03-28 14:35:00|12026|12024|12026|12024|12034|12030|12024|12022|25933
1648478400000|2022-03-28 14:40:00|12028|12026|12038|12036|12040|12038|12026|12024|19488
1648478700000|2022-03-28 14:45:00|12040|12038|12038|12036|12046|12042|12036|12034|25003
1648479000000|2022-03-28 14:50:00|12036|12034|12044|12042|12046|12044|12036|12034|35854
1648479300000|2022-03-28 14:55:00|12046|12044|12050|12048|12052|12050|12044|12042|14847
1648479600000|2022-03-28 15:00:00|12052|12050|12040|12038|12052|12050|12026|12024|46379
1648479900000|2022-03-28 15:05:00|12042|12040|12044|12042|12050|12048|12040|12038|29987
1648480200000|2022-03-28 15:10:00|12042|12040|12054|12052|12056|12054|12040|12036|24893
1648480500000|2022-03-28 15:15:00|12052|12050|12050|12048|12056|12054|12050|12048|21899
1648537200000|2022-03-29 07:00:00|12100|12058|12074|12070|12108|12086|12064|12058|133185
1648537500000|2022-03-29 07:05:00|12076|12072|12050|12046|12082|12078|12050|12046|46476
1648537800000|2022-03-29 07:10:00|12048|12048|12048|12044|12056|12052|12028|12026|83749
1648538100000|2022-03-29 07:15:00|12046|12042|12068|12064|12074|12072|12044|12040|43215
1648538400000|2022-03-29 07:20:00|12066|12066|12098|12094|12100|12098|12066|12064|62080
1648538700000|2022-03-29 07:25:00|12096|12092|12100|12098|12100|12098|12094|12092|49388
1648539000000|2022-03-29 07:30:00|12098|12096|12080|12078|12100|12096|12072|12068|35510
1648539300000|2022-03-29 07:35:00|12082|12080|12088|12084|12090|12086|12082|12080|12645
1648539600000|2022-03-29 07:40:00|12086|12086|12074|12072|12086|12086|12074|12072|22978
1648539900000|2022-03-29 07:45:00|12076|12074|12062|12060|12080|12078|12054|12052|29889
1648540200000|2022-03-29 07:50:00|12060|12058|12066|12062|12070|12068|12060|12058|25527
1648540500000|2022-03-29 07:55:00|12064|12064|12078|12076|12078|12076|12062|12060|23073
1648540800000|2022-03-29 08:00:00|12076|12074|12078|12076|12080|12078|12068|12066|26117
1648541100000|2022-03-29 08:05:00|12076|12074|12094|12092|12096|12094|12074|12072|40037
1648541400000|2022-03-29 08:10:00|12092|12090|12086|12082|12098|12096|12086|12082|19203
1648541700000|2022-03-29 08:15:00|12084|12080|12104|12102|12106|12104|12080|12076|55476
1648542000000|2022-03-29 08:20:00|12102|12100|12098|12096|12106|12104|12096|12094|25477
1648542300000|2022-03-29 08:25:00|12100|12098|12106|12104|12106|12104|12094|12092|13375
1648542600000|2022-03-29 08:30:00|12104|12102|12110|12108|12114|12112|12102|12100|37005
1648542900000|2022-03-29 08:35:00|12108|12106|12102|12100|12110|12108|12102|12100|23206
1648543200000|2022-03-29 08:40:00|12104|12102|12110|12108|12110|12108|12102|12100|28638
1648543500000|2022-03-29 08:45:00|12112|12110|12108|12106|12112|12110|12104|12102|30014
1648543800000|2022-03-29 08:50:00|12110|12108|12110|12108|12110|12108|12102|12100|26191
1648544100000|2022-03-29 08:55:00|12108|12106|12100|12098|12110|12108|12100|12098|28818
1648544400000|2022-03-29 09:00:00|12102|12100|12116|12114|12116|12114|12100|12098|33650
1648544700000|2022-03-29 09:05:00|12118|12116|12108|12106|12120|12118|12102|12100|74151
1648545000000|2022-03-29 09:10:00|12106|12104|12112|12110|12118|12116|12104|12102|28513
1648545300000|2022-03-29 09:15:00|12114|12112|12096|12094|12116|12114|12096|12094|41485
1648545600000|2022-03-29 09:20:00|12094|12092|12094|12092|12100|12098|12092|12090|25190
1648545900000|2022-03-29 09:25:00|12096|12094|12090|12088|12100|12098|12086|12084|24795
1648546200000|2022-03-29 09:30:00|12092|12090|12100|12098|12100|12098|12088|12086|34437
1648546500000|2022-03-29 09:35:00|12098|12096|12108|12106|12112|12110|12098|12096|22073
1648546800000|2022-03-29 09:40:00|12110|12108|12112|12110|12118|12116|12110|12108|21152
1648547100000|2022-03-29 09:45:00|12110|12108|12116|12114|12116|12114|12108|12106|12808
1648547400000|2022-03-29 09:50:00|12118|12116|12126|12124|12126|12124|12118|12116|32680
1648547700000|2022-03-29 09:55:00|12124|12122|12126|12124|12134|12132|12120|12118|27536
1648548000000|2022-03-29 10:00:00|12124|12122|12126|12124|12132|12130|12122|12118|16778
1648548300000|2022-03-29 10:05:00|12130|12128|12114|12112|12130|12128|12114|12112|31807
1648548600000|2022-03-29 10:10:00|12116|12114|12114|12112|12116|12114|12114|12112|6369
1648548900000|2022-03-29 10:15:00|12116|12114|12118|12116|12118|12116|12116|12114|12248
1648549200000|2022-03-29 10:20:00|12120|12118|12122|12120|12124|12122|12120|12118|14900
1648549500000|2022-03-29 10:25:00|12124|12122|12122|12120|12130|12128|12122|12120|26506
1648549800000|2022-03-29 10:30:00|12120|12118|12126|12124|12126|12124|12114|12112|31737
1648550100000|2022-03-29 10:35:00|12128|12126|12120|12118|12128|12126|12114|12112|22616
1648550400000|2022-03-29 10:40:00|12118|12116|12126|12124|12126|12124|12118|12116|11154
1648550700000|2022-03-29 10:45:00|12128|12126|12130|12128|12136|12134|12128|12126|20775
1648551000000|2022-03-29 10:50:00|12128|12126|12134|12132|12136|12134|12128|12126|18719
1648551300000|2022-03-29 10:55:00|12136|12134|12132|12130|12136|12134|12128|12126|31705
1648551600000|2022-03-29 11:00:00|12134|12132|12144|12142|12144|12142|12134|12132|42006
1648551900000|2022-03-29 11:05:00|12142|12140|12144|12142|12146|12144|12140|12138|18286
1648552200000|2022-03-29 11:10:00|12142|12140|12146|12144|12150|12148|12142|12140|15116
1648552500000|2022-03-29 11:15:00|12144|12142|12148|12146|12152|12150|12144|12142|11661
1648552800000|2022-03-29 11:20:00|12146|12144|12130|12128|12146|12144|12130|12128|15750
1648553100000|2022-03-29 11:25:00|12128|12126|12114|12112|12128|12128|12110|12108|45326
1648553400000|2022-03-29 11:30:00|12116|12114|12104|12100|12116|12114|12100|12098|29841
1648553700000|2022-03-29 11:35:00|12106|12102|12112|12110|12114|12112|12106|12102|22494
1648554000000|2022-03-29 11:40:00|12114|12112|12116|12114|12124|12122|12104|12102|119341
1648554300000|2022-03-29 11:45:00|12118|12116|12138|12134|12138|12136|12114|12112|56398
1648554600000|2022-03-29 11:50:00|12136|12132|12152|12150|12164|12162|12134|12132|49506
1648554900000|2022-03-29 11:55:00|12154|12148|12162|12160|12166|12164|12148|12144|61798
1648555200000|2022-03-29 12:00:00|12164|12162|12178|12174|12180|12178|12160|12158|38662
1648555500000|2022-03-29 12:05:00|12180|12176|12178|12176|12186|12184|12170|12168|56020
1648555800000|2022-03-29 12:10:00|12176|12174|12172|12170|12180|12178|12170|12168|28905
1648556100000|2022-03-29 12:15:00|12170|12168|12170|12166|12180|12178|12168|12164|46185
1648556400000|2022-03-29 12:20:00|12168|12168|12194|12192|12194|12192|12168|12166|43140
1648556700000|2022-03-29 12:25:00|12196|12194|12214|12212|12216|12212|12192|12190|94402
1648557000000|2022-03-29 12:30:00|12212|12210|12212|12210|12224|12222|12208|12206|57941
1648557300000|2022-03-29 12:35:00|12214|12208|12194|12190|12216|12214|12194|12190|33436
1648557600000|2022-03-29 12:40:00|12196|12192|12184|12180|12196|12194|12176|12174|30314
1648557900000|2022-03-29 12:45:00|12182|12182|12192|12190|12192|12190|12180|12176|35441
1648558200000|2022-03-29 12:50:00|12190|12188|12198|12196|12206|12202|12190|12188|34164
1648558500000|2022-03-29 12:55:00|12196|12194|12200|12198|12202|12200|12190|12186|26454
1648558800000|2022-03-29 13:00:00|12198|12196|12172|12170|12198|12196|12170|12166|46035
1648559100000|2022-03-29 13:05:00|12174|12172|12156|12154|12174|12172|12148|12146|48318
1648559400000|2022-03-29 13:10:00|12154|12152|12168|12166|12172|12168|12144|12140|30666
1648559700000|2022-03-29 13:15:00|12170|12164|12176|12174|12178|12176|12164|12162|11643
1648560000000|2022-03-29 13:20:00|12174|12172|12172|12168|12176|12174|12166|12164|22970
1648560300000|2022-03-29 13:25:00|12174|12170|12174|12172|12174|12172|12168|12166|20833
1648560600000|2022-03-29 13:30:00|12176|12170|12180|12178|12188|12186|12172|12170|64047
1648560900000|2022-03-29 13:35:00|12182|12180|12172|12170|12186|12184|12170|12168|22835
1648561200000|2022-03-29 13:40:00|12170|12168|12180|12178|12182|12180|12166|12164|41657
1648561500000|2022-03-29 13:45:00|12182|12180|12158|12154|12184|12182|12154|12152|60655
1648561800000|2022-03-29 13:50:00|12156|12152|12142|12140|12160|12158|12140|12136|35426
1648562100000|2022-03-29 13:55:00|12144|12142|12146|12144|12152|12150|12138|12134|47367
1648562400000|2022-03-29 14:00:00|12144|12142|12134|12132|12146|12144|12134|12132|34376
1648562700000|2022-03-29 14:05:00|12132|12130|12154|12152|12158|12156|12130|12128|40775
1648563000000|2022-03-29 14:10:00|12156|12154|12134|12132|12162|12160|12132|12130|43456
1648563300000|2022-03-29 14:15:00|12132|12130|12126|12124|12142|12140|12126|12124|39670
1648563600000|2022-03-29 14:20:00|12124|12122|12108|12106|12128|12126|12106|12104|33483
1648563900000|2022-03-29 14:25:00|12106|12104|12100|12098|12108|12106|12096|12094|62894
1648564200000|2022-03-29 14:30:00|12098|12096|12094|12092|12104|12102|12092|12090|36378
1648564500000|2022-03-29 14:35:00|12092|12090|12090|12088|12102|12098|12088|12086|51104
1648564800000|2022-03-29 14:40:00|12092|12090|12084|12082|12094|12090|12078|12076|67614
1648565100000|2022-03-29 14:45:00|12086|12084|12078|12076|12086|12084|12070|12068|64175
1648565400000|2022-03-29 14:50:00|12080|12074|12072|12070|12080|12076|12068|12066|30894
1648565700000|2022-03-29 14:55:00|12070|12068|12064|12062|12074|12072|12062|12060|27486
1648566000000|2022-03-29 15:00:00|12066|12064|12046|12044|12070|12068|12046|12044|43002
1648566300000|2022-03-29 15:05:00|12044|12042|12052|12050|12052|12050|12042|12040|37667
1648566600000|2022-03-29 15:10:00|12050|12048|12038|12036|12054|12052|12038|12036|48140
1648566900000|2022-03-29 15:15:00|12040|12038|12054|12050|12062|12060|12038|12036|45808
1648623600000|2022-03-30 07:00:00|12500|12086|12070|12066|12500|12096|12056|12050|151824
1648623900000|2022-03-30 07:05:00|12072|12068|12066|12062|12080|12076|12060|12056|24080
1648624200000|2022-03-30 07:10:00|12064|12060|12074|12072|12074|12072|12054|12052|58717
1648624500000|2022-03-30 07:15:00|12072|12070|12068|12066|12078|12076|12064|12060|57879
1648624800000|2022-03-30 07:20:00|12066|12064|12068|12066|12072|12068|12052|12050|51088
1648625100000|2022-03-30 07:25:00|12070|12068|12088|12086|12096|12094|12068|12066|36918
1648625400000|2022-03-30 07:30:00|12090|12088|12104|12102|12104|12102|12082|12078|30004
1648625700000|2022-03-30 07:35:00|12106|12104|12116|12114|12126|12122|12098|12096|63255
1648626000000|2022-03-30 07:40:00|12118|12116|12122|12120|12126|12124|12114|12110|27003
1648626300000|2022-03-30 07:45:00|12120|12118|12112|12110|12132|12130|12104|12102|72850
1648626600000|2022-03-30 07:50:00|12110|12108|12106|12104|12110|12108|12096|12092|22396
1648626900000|2022-03-30 07:55:00|12108|12106|12090|12088|12112|12110|12088|12086|31708
1648627200000|2022-03-30 08:00:00|12092|12090|12114|12112|12118|12114|12088|12084|43879
1648627500000|2022-03-30 08:05:00|12116|12114|12122|12120|12122|12120|12108|12106|38630
1648627800000|2022-03-30 08:10:00|12120|12118|12118|12116|12124|12122|12112|12110|38852
1648628100000|2022-03-30 08:15:00|12120|12118|12114|12112|12124|12122|12112|12110|25043
1648628400000|2022-03-30 08:20:00|12112|12110|12122|12120|12126|12124|12110|12108|22631
1648628700000|2022-03-30 08:25:00|12124|12122|12126|12124|12128|12126|12120|12118|23535
1648629000000|2022-03-30 08:30:00|12128|12126|12136|12134|12140|12138|12124|12122|63104
1648629300000|2022-03-30 08:35:00|12134|12132|12140|12138|12148|12146|12132|12130|61076
1648629600000|2022-03-30 08:40:00|12142|12140|12134|12132|12144|12142|12126|12124|17138
1648629900000|2022-03-30 08:45:00|12132|12130|12134|12132|12142|12140|12130|12128|18618
1648630200000|2022-03-30 08:50:00|12136|12134|12136|12134|12140|12138|12134|12132|24958
1648630500000|2022-03-30 08:55:00|12138|12136|12142|12140|12144|12142|12130|12128|32429
1648630800000|2022-03-30 09:00:00|12144|12142|12152|12150|12152|12150|12142|12140|27854
1648631100000|2022-03-30 09:05:00|12154|12152|12154|12152|12158|12156|12150|12148|29041
1648631400000|2022-03-30 09:10:00|12152|12150|12148|12146|12152|12150|12142|12140|26403
1648631700000|2022-03-30 09:15:00|12150|12148|12148|12146|12154|12152|12146|12144|19294
1648632000000|2022-03-30 09:20:00|12150|12148|12164|12162|12166|12164|12150|12148|50577
1648632300000|2022-03-30 09:25:00|12162|12160|12168|12166|12170|12168|12154|12152|16501
1648632600000|2022-03-30 09:30:00|12170|12168|12154|12152|12172|12170|12152|12150|43929
1648632900000|2022-03-30 09:35:00|12152|12150|12154|12152|12156|12154|12148|12146|22606
1648633200000|2022-03-30 09:40:00|12156|12154|12162|12160|12168|12166|12154|12152|19066
1648633500000|2022-03-30 09:45:00|12160|12158|12162|12160|12162|12160|12154|12152|14006
1648633800000|2022-03-30 09:50:00|12164|12162|12166|12164|12166|12164|12160|12156|27302
1648634100000|2022-03-30 09:55:00|12164|12162|12170|12168|12170|12168|12160|12158|10914
1648634400000|2022-03-30 10:00:00|12168|12166|12174|12172|12176|12174|12138|12136|102771
1648634700000|2022-03-30 10:05:00|12176|12170|12174|12172|12178|12176|12168|12164|24404
1648635000000|2022-03-30 10:10:00|12176|12174|12180|12178|12186|12184|12176|12174|16230
1648635300000|2022-03-30 10:15:00|12178|12176|12182|12180|12182|12180|12176|12174|13172
1648635600000|2022-03-30 10:20:00|12184|12182|12192|12190|12194|12192|12180|12178|27629
1648635900000|2022-03-30 10:25:00|12190|12188|12184|12182|12196|12194|12184|12180|14654
1648636200000|2022-03-30 10:30:00|12186|12180|12186|12184|12188|12186|12182|12180|9638
1648636500000|2022-03-30 10:35:00|12188|12186|12186|12184|12192|12190|12186|12184|20789
1648636800000|2022-03-30 10:40:00|12184|12182|12174|12172|12188|12186|12170|12168|63097
1648637100000|2022-03-30 10:45:00|12176|12174|12184|12182|12184|12182|12174|12172|12068
1648637400000|2022-03-30 10:50:00|12182|12180|12182|12180|12184|12182|12178|12176|19474
1648637700000|2022-03-30 10:55:00|12184|12182|12182|12180|12184|12182|12180|12178|19597
1648638000000|2022-03-30 11:00:00|12184|12182|12184|12182|12190|12186|12180|12178|18089
1648638300000|2022-03-30 11:05:00|12182|12180|12174|12172|12184|12182|12174|12172|22591
1648638600000|2022-03-30 11:10:00|12172|12170|12174|12172|12176|12174|12170|12168|20304
1648638900000|2022-03-30 11:15:00|12172|12170|12170|12168|12172|12170|12166|12164|14997
1648639200000|2022-03-30 11:20:00|12172|12170|12162|12160|12172|12170|12156|12154|25328
1648639500000|2022-03-30 11:25:00|12160|12158|12156|12154|12162|12160|12150|12148|18251
1648639800000|2022-03-30 11:30:00|12158|12156|12162|12160|12162|12160|12154|12152|7061
1648640100000|2022-03-30 11:35:00|12164|12162|12162|12160|12166|12164|12160|12156|24496
1648640400000|2022-03-30 11:40:00|12164|12162|12154|12152|12164|12162|12150|12146|12728
1648640700000|2022-03-30 11:45:00|12152|12150|12150|12148|12152|12150|12148|12146|21219
1648641000000|2022-03-30 11:50:00|12148|12146|12152|12150|12156|12154|12148|12146|16552
1648641300000|2022-03-30 11:55:00|12150|12148|12148|12146|12150|12148|12146|12144|9191
1648641600000|2022-03-30 12:00:00|12150|12148|12152|12150|12156|12154|12150|12148|17996
1648641900000|2022-03-30 12:05:00|12150|12148|12152|12150|12152|12150|12146|12144|20813
1648642200000|2022-03-30 12:10:00|12150|12148|12136|12134|12150|12148|12132|12130|51738
1648642500000|2022-03-30 12:15:00|12134|12132|12136|12134|12136|12134|12122|12120|38983
1648642800000|2022-03-30 12:20:00|12134|12132|12106|12104|12134|12132|12104|12102|88345
1648643100000|2022-03-30 12:25:00|12108|12106|12112|12110|12116|12114|12106|12106|14387
1648643400000|2022-03-30 12:30:00|12110|12108|12116|12112|12118|12116|12108|12106|23811
1648643700000|2022-03-30 12:35:00|12118|12114|12122|12120|12122|12120|12112|12110|28060
1648644000000|2022-03-30 12:40:00|12124|12122|12120|12118|12130|12128|12120|12118|11521
1648644300000|2022-03-30 12:45:00|12118|12116|12108|12106|12118|12116|12108|12106|25033
1648644600000|2022-03-30 12:50:00|12106|12104|12104|12102|12112|12110|12100|12098|48498
1648644900000|2022-03-30 12:55:00|12102|12100|12098|12096|12102|12100|12098|12096|14410
1648645200000|2022-03-30 13:00:00|12096|12094|12102|12100|12102|12100|12096|12094|26024
1648645500000|2022-03-30 13:05:00|12104|12102|12100|12098|12104|12102|12100|12098|6926
1648645800000|2022-03-30 13:10:00|12098|12096|12092|12090|12098|12096|12088|12086|24487
1648646100000|2022-03-30 13:15:00|12094|12092|12088|12086|12098|12096|12088|12086|25420
1648646400000|2022-03-30 13:20:00|12090|12088|12090|12088|12094|12092|12076|12074|88938
1648646700000|2022-03-30 13:25:00|12092|12090|12078|12076|12096|12094|12078|12076|29348
1648647000000|2022-03-30 13:30:00|12080|12078|12082|12080|12084|12082|12068|12066|45324
1648647300000|2022-03-30 13:35:00|12080|12078|12066|12064|12082|12080|12064|12062|28146
1648647600000|2022-03-30 13:40:00|12064|12062|12072|12070|12072|12070|12056|12054|41305
1648647900000|2022-03-30 13:45:00|12070|12068|12072|12070|12074|12072|12060|12058|42022
1648648200000|2022-03-30 13:50:00|12074|12072|12044|12042|12074|12072|12040|12038|78453
1648648500000|2022-03-30 13:55:00|12042|12040|12050|12048|12052|12050|12038|12036|63479
1648648800000|2022-03-30 14:00:00|12048|12046|12062|12060|12062|12060|12046|12044|29357
1648649100000|2022-03-30 14:05:00|12064|12062|12056|12054|12066|12064|12054|12052|19938
1648649400000|2022-03-30 14:10:00|12054|12052|12044|12042|12054|12052|12044|12042|24647
1648649700000|2022-03-30 14:15:00|12046|12040|12028|12026|12048|12046|12022|12020|97897
1648650000000|2022-03-30 14:20:00|12030|12028|12026|12024|12032|12030|12026|12024|36808
1648650300000|2022-03-30 14:25:00|12028|12026|12034|12032|12038|12036|12028|12026|37424
1648650600000|2022-03-30 14:30:00|12032|12030|12036|12034|12036|12034|12026|12024|58159
1648650900000|2022-03-30 14:35:00|12038|12036|12034|12032|12042|12040|12030|12028|32815
1648651200000|2022-03-30 14:40:00|12032|12030|12034|12032|12040|12038|12028|12026|39282
1648651500000|2022-03-30 14:45:00|12032|12030|12042|12040|12044|12042|12032|12030|24491
1648651800000|2022-03-30 14:50:00|12044|12042|12050|12048|12052|12050|12044|12042|41294
1648652100000|2022-03-30 14:55:00|12052|12050|12040|12038|12054|12052|12036|12034|44767
1648652400000|2022-03-30 15:00:00|12038|12036|12032|12030|12042|12040|12030|12028|49708
1648652700000|2022-03-30 15:05:00|12034|12032|12032|12030|12034|12032|12028|12026|26980
1648653000000|2022-03-30 15:10:00|12030|12028|12024|12022|12032|12030|12024|12022|41856
1648653300000|2022-03-30 15:15:00|12022|12020|12034|12032|12038|12034|12022|12020|58036
1648710000000|2022-03-31 07:00:00|12112|12102|12096|12092|12140|12120|12092|12082|172964
1648710300000|2022-03-31 07:05:00|12094|12094|12094|12090|12102|12098|12078|12076|37768
1648710600000|2022-03-31 07:10:00|12096|12092|12094|12092|12100|12098|12080|12076|33657
1648710900000|2022-03-31 07:15:00|12098|12096|12104|12102|12110|12108|12088|12086|59087
1648711200000|2022-03-31 07:20:00|12102|12100|12090|12086|12104|12102|12088|12086|22380
1648711500000|2022-03-31 07:25:00|12088|12084|12090|12086|12092|12090|12080|12078|43292
1648711800000|2022-03-31 07:30:00|12088|12084|12094|12092|12096|12094|12082|12078|22587
1648712100000|2022-03-31 07:35:00|12092|12090|12110|12108|12110|12108|12092|12090|64322
1648712400000|2022-03-31 07:40:00|12108|12106|12110|12108|12122|12120|12106|12104|50941
1648712700000|2022-03-31 07:45:00|12112|12110|12116|12112|12120|12118|12106|12104|38034
1648713000000|2022-03-31 07:50:00|12118|12114|12126|12122|12128|12126|12116|12114|29059
1648713300000|2022-03-31 07:55:00|12124|12124|12124|12122|12130|12128|12118|12116|26827
1648713600000|2022-03-31 08:00:00|12122|12120|12114|12110|12124|12122|12110|12108|34324
1648713900000|2022-03-31 08:05:00|12116|12112|12110|12108|12124|12122|12108|12106|18705
1648714200000|2022-03-31 08:10:00|12112|12110|12102|12100|12116|12114|12102|12100|14631
1648714500000|2022-03-31 08:15:00|12104|12102|12110|12108|12112|12110|12102|12100|29719
1648714800000|2022-03-31 08:20:00|12112|12110|12112|12110|12114|12112|12108|12106|15858
1648715100000|2022-03-31 08:25:00|12110|12108|12112|12110|12116|12114|12108|12106|39081
1648715400000|2022-03-31 08:30:00|12110|12108|12112|12110|12112|12110|12104|12102|23052
1648715700000|2022-03-31 08:35:00|12110|12108|12106|12102|12112|12110|12106|12102|14383
1648716000000|2022-03-31 08:40:00|12104|12104|12104|12102|12110|12108|12102|12100|8960
1648716300000|2022-03-31 08:45:00|12102|12100|12104|12102|12108|12106|12102|12100|17869
1648716600000|2022-03-31 08:50:00|12106|12104|12110|12108|12112|12110|12104|12102|14079
1648716900000|2022-03-31 08:55:00|12112|12110|12112|12108|12118|12116|12110|12108|17793
1648717200000|2022-03-31 09:00:00|12110|12106|12102|12100|12110|12108|12102|12100|21288
1648717500000|2022-03-31 09:05:00|12104|12102|12098|12096|12106|12104|12098|12096|44036
1648717800000|2022-03-31 09:10:00|12096|12094|12088|12086|12102|12100|12086|12084|18258
1648718100000|2022-03-31 09:15:00|12086|12084|12074|12070|12086|12084|12068|12066|51460
1648718400000|2022-03-31 09:20:00|12072|12068|12080|12078|12080|12078|12068|12064|20789
1648718700000|2022-03-31 09:25:00|12082|12080|12084|12082|12086|12082|12080|12076|30710
1648719000000|2022-03-31 09:30:00|12082|12080|12088|12086|12088|12086|12082|12080|18699
1648719300000|2022-03-31 09:35:00|12090|12088|12094|12092|12098|12096|12088|12086|25909
1648719600000|2022-03-31 09:40:00|12092|12090|12098|12096|12102|12100|12092|12090|20837
1648719900000|2022-03-31 09:45:00|12100|12098|12104|12100|12104|12102|12094|12092|15362
1648720200000|2022-03-31 09:50:00|12102|12102|12098|12096|12104|12102|12094|12092|13375
1648720500000|2022-03-31 09:55:00|12096|12094|12100|12098|12102|12100|12096|12092|14055
1648720800000|2022-03-31 10:00:00|12098|12096|12096|12094|12100|12098|12094|12092|11845
1648721100000|2022-03-31 10:05:00|12098|12096|12108|12106|12110|12108|12098|12096|10879
1648721400000|2022-03-31 10:10:00|12110|12108|12114|12112|12118|12116|12108|12106|21859
1648721700000|2022-03-31 10:15:00|12116|12114|12104|12102|12116|12114|12104|12102|20789
1648722000000|2022-03-31 10:20:00|12102|12100|12108|12104|12112|12110|12102|12100|15129
1648722300000|2022-03-31 10:25:00|12106|12106|12106|12104|12110|12108|12100|12098|9105
1648722600000|2022-03-31 10:30:00|12108|12106|12114|12112|12114|12112|12108|12106|6474
1648722900000|2022-03-31 10:35:00|12112|12110|12106|12104|12118|12116|12104|12102|12334
1648723200000|2022-03-31 10:40:00|12108|12106|12108|12104|12112|12110|12106|12104|8373
1648723500000|2022-03-31 10:45:00|12106|12106|12112|12108|12112|12108|12100|12098|15888
1648723800000|2022-03-31 10:50:00|12110|12110|12112|12110|12118|12116|12108|12106|21194
1648724100000|2022-03-31 10:55:00|12110|12108|12118|12116|12120|12118|12108|12106|11460
1648724400000|2022-03-31 11:00:00|12120|12118|12126|12124|12126|12124|12120|12118|21027
1648724700000|2022-03-31 11:05:00|12124|12122|12118|12116|12124|12122|12116|12114|7141
1648725000000|2022-03-31 11:10:00|12120|12118|12126|12124|12126|12124|12118|12116|28200
1648725300000|2022-03-31 11:15:00|12128|12126|12122|12120|12128|12126|12122|12120|17319
1648725600000|2022-03-31 11:20:00|12120|12118|12114|12112|12120|12118|12112|12110|16770
1648725900000|2022-03-31 11:25:00|12116|12114|12118|12116|12120|12118|12114|12112|11566
1648726200000|2022-03-31 11:30:00|12116|12114|12118|12114|12120|12118|12116|12114|24467
1648726500000|2022-03-31 11:35:00|12116|12116|12118|12116|12120|12118|12114|12112|26023
1648726800000|2022-03-31 11:40:00|12116|12114|12118|12116|12120|12118|12116|12114|24304
1648727100000|2022-03-31 11:45:00|12116|12114|12120|12118|12122|12120|12114|12112|11860
1648727400000|2022-03-31 11:50:00|12118|12116|12118|12116|12124|12122|12116|12114|25943
1648727700000|2022-03-31 11:55:00|12120|12118|12126|12124|12126|12124|12118|12116|27842
1648728000000|2022-03-31 12:00:00|12124|12122|12126|12124|12126|12124|12122|12120|20360
1648728300000|2022-03-31 12:05:00|12128|12126|12126|12124|12128|12126|12122|12120|12787
1648728600000|2022-03-31 12:10:00|12124|12122|12124|12122|12126|12124|12124|12122|6125
1648728900000|2022-03-31 12:15:00|12122|12120|12116|12114|12124|12122|12114|12112|19987
1648729200000|2022-03-31 12:20:00|12118|12116|12116|12114|12118|12116|12110|12108|25860
1648729500000|2022-03-31 12:25:00|12118|12116|12114|12112|12122|12120|12114|12110|23772
1648729800000|2022-03-31 12:30:00|12112|12110|12106|12104|12112|12112|12104|12102|14574
1648730100000|2022-03-31 12:35:00|12104|12102|12100|12098|12106|12104|12096|12094|38363
1648730400000|2022-03-31 12:40:00|12102|12100|12092|12090|12102|12100|12092|12090|12938
1648730700000|2022-03-31 12:45:00|12094|12092|12094|12092|12094|12092|12092|12090|22383
1648731000000|2022-03-31 12:50:00|12096|12094|12076|12074|12098|12094|12074|12072|27834
1648731300000|2022-03-31 12:55:00|12078|12076|12088|12084|12088|12086|12078|12074|20049
1648731600000|2022-03-31 13:00:00|12086|12086|12090|12088|12092|12090|12078|12074|14571
1648731900000|2022-03-31 13:05:00|12092|12090|12090|12088|12098|12096|12088|12086|37826
1648732200000|2022-03-31 13:10:00|12092|12090|12072|12070|12092|12090|12070|12066|28813
1648732500000|2022-03-31 13:15:00|12070|12068|12062|12060|12072|12068|12056|12054|19075
1648732800000|2022-03-31 13:20:00|12060|12058|12072|12070|12076|12074|12056|12054|45504
1648733100000|2022-03-31 13:25:00|12070|12068|12070|12068|12076|12074|12068|12064|22780
1648733400000|2022-03-31 13:30:00|12068|12066|12068|12066|12072|12070|12066|12064|21779
1648733700000|2022-03-31 13:35:00|12066|12064|12048|12044|12070|12068|12042|12040|54208
1648734000000|2022-03-31 13:40:00|12046|12048|12044|12042|12052|12050|12042|12040|44346
1648734300000|2022-03-31 13:45:00|12046|12044|12058|12056|12064|12062|12046|12044|31625
1648734600000|2022-03-31 13:50:00|12056|12054|12062|12060|12062|12060|12056|12054|35436
1648734900000|2022-03-31 13:55:00|12060|12058|12060|12058|12060|12058|12056|12054|19571
1648735200000|2022-03-31 14:00:00|12058|12056|12070|12068|12072|12070|12056|12054|37327
1648735500000|2022-03-31 14:05:00|12072|12070|12074|12072|12080|12078|12068|12066|45683
1648735800000|2022-03-31 14:10:00|12076|12074|12076|12074|12080|12078|12072|12070|30072
1648736100000|2022-03-31 14:15:00|12078|12076|12062|12060|12080|12078|12058|12056|49382
1648736400000|2022-03-31 14:20:00|12064|12062|12054|12052|12070|12068|12048|12046|46880
1648736700000|2022-03-31 14:25:00|12056|12054|12060|12058|12062|12060|12056|12052|26127
1648737000000|2022-03-31 14:30:00|12062|12060|12062|12060|12066|12064|12060|12058|28039
1648737300000|2022-03-31 14:35:00|12064|12062|12068|12066|12080|12078|12062|12060|45306
1648737600000|2022-03-31 14:40:00|12066|12064|12062|12060|12068|12066|12060|12058|35608
1648737900000|2022-03-31 14:45:00|12064|12062|12084|12082|12088|12086|12062|12060|59876
1648738200000|2022-03-31 14:50:00|12086|12084|12074|12072|12090|12088|12070|12068|18221
1648738500000|2022-03-31 14:55:00|12072|12070|12078|12076|12084|12082|12072|12070|33323
1648738800000|2022-03-31 15:00:00|12080|12078|12076|12074|12080|12078|12066|12064|27854
1648739100000|2022-03-31 15:05:00|12074|12072|12064|12062|12076|12074|12062|12058|21887
1648739400000|2022-03-31 15:10:00|12062|12060|12050|12048|12064|12062|12048|12046|37225
1648739700000|2022-03-31 15:15:00|12052|12050|12048|12046|12054|12052|12048|12046|33503
1648796400000|2022-04-01 07:00:00|12244|12000|12040|12038|12244|12060|12036|12000|156743
1648796700000|2022-04-01 07:05:00|12042|12036|12014|12010|12044|12042|12014|12010|28663
1648797000000|2022-04-01 07:10:00|12012|12012|12006|12002|12016|12014|11998|11996|44471
1648797300000|2022-04-01 07:15:00|12008|12004|12012|12008|12032|12030|12000|11998|33811
1648797600000|2022-04-01 07:20:00|12010|12006|12014|12012|12020|12018|12006|12004|24328
1648797900000|2022-04-01 07:25:00|12016|12010|12002|12000|12020|12018|12000|11998|22187
1648798200000|2022-04-01 07:30:00|12000|11998|12002|12000|12008|12006|11998|11996|50058
1648798500000|2022-04-01 07:35:00|12004|12002|12022|12020|12024|12022|12002|12000|21477
1648798800000|2022-04-01 07:40:00|12020|12018|12022|12020|12024|12022|12018|12016|138527
1648799100000|2022-04-01 07:45:00|12024|12022|12024|12022|12026|12024|12016|12014|33763
1648799400000|2022-04-01 07:50:00|12026|12024|12058|12056|12064|12062|12024|12022|35060
1648799700000|2022-04-01 07:55:00|12060|12054|12074|12070|12076|12074|12060|12054|64805
1648800000000|2022-04-01 08:00:00|12072|12068|12064|12062|12072|12070|12064|12060|34417
1648800300000|2022-04-01 08:05:00|12062|12060|12062|12060|12064|12062|12056|12054|14434
1648800600000|2022-04-01 08:10:00|12064|12062|12038|12036|12064|12062|12034|12032|20967
1648800900000|2022-04-01 08:15:00|12040|12038|12044|12042|12046|12044|12036|12034|13599
1648801200000|2022-04-01 08:20:00|12046|12044|12032|12030|12054|12050|12030|12028|23976
1648801500000|2022-04-01 08:25:00|12030|12028|12032|12030|12042|12040|12028|12024|22536
1648801800000|2022-04-01 08:30:00|12030|12028|12024|12022|12032|12028|12020|12016|4814
1648802100000|2022-04-01 08:35:00|12026|12024|12032|12028|12034|12032|12024|12022|26923
1648802400000|2022-04-01 08:40:00|12030|12030|12034|12032|12034|12032|12026|12024|4168
1648802700000|2022-04-01 08:45:00|12036|12034|12034|12032|12036|12034|12026|12024|14876
1648803000000|2022-04-01 08:50:00|12032|12030|12038|12036|12038|12036|12028|12026|24087
1648803300000|2022-04-01 08:55:00|12036|12034|12046|12044|12050|12048|12036|12034|25763
1648803600000|2022-04-01 09:00:00|12044|12042|12038|12036|12044|12042|12028|12026|18155
1648803900000|2022-04-01 09:05:00|12040|12038|12052|12050|12052|12050|12040|12038|19766
1648804200000|2022-04-01 09:10:00|12054|12052|12060|12058|12066|12064|12054|12052|33379
1648804500000|2022-04-01 09:15:00|12062|12060|12068|12066|12070|12068|12054|12052|23738
1648804800000|2022-04-01 09:20:00|12070|12068|12064|12062|12080|12078|12058|12056|49686
1648805100000|2022-04-01 09:25:00|12066|12064|12054|12052|12066|12064|12052|12050|13368
1648805400000|2022-04-01 09:30:00|12056|12054|12040|12038|12060|12058|12040|12038|12133
1648805700000|2022-04-01 09:35:00|12042|12040|12052|12048|12054|12052|12040|12038|33525
1648806000000|2022-04-01 09:40:00|12050|12050|12044|12042|12052|12050|12040|12038|13600
1648806300000|2022-04-01 09:45:00|12046|12044|12032|12030|12050|12046|12028|12026|24191
1648806600000|2022-04-01 09:50:00|12034|12032|12034|12032|12038|12036|12032|12030|261847
1648806900000|2022-04-01 09:55:00|12032|12030|12026|12024|12040|12038|12026|12024|16615
1648807200000|2022-04-01 10:00:00|12024|12022|12026|12024|12034|12032|12024|12022|13735
1648807500000|2022-04-01 10:05:00|12024|12022|12030|12028|12034|12032|12022|12020|19939
1648807800000|2022-04-01 10:10:00|12028|12026|12030|12028|12032|12030|12024|12022|8074
1648808100000|2022-04-01 10:15:00|12032|12030|12028|12026|12034|12032|12028|12026|16793
1648808400000|2022-04-01 10:20:00|12026|12024|12028|12026|12032|12030|12026|12024|6837
1648808700000|2022-04-01 10:25:00|12026|12024|12030|12028|12032|12030|12026|12024|14544
1648809000000|2022-04-01 10:30:00|12028|12026|12034|12032|12036|12034|12026|12024|12776
1648809300000|2022-04-01 10:35:00|12036|12034|12040|12038|12046|12044|12036|12034|14786
1648809600000|2022-04-01 10:40:00|12038|12036|12034|12032|12040|12038|12030|12028|11828
1648809900000|2022-04-01 10:45:00|12036|12030|12044|12042|12046|12044|12036|12030|10787
1648810200000|2022-04-01 10:50:00|12042|12040|12048|12046|12054|12052|12042|12040|24218
1648810500000|2022-04-01 10:55:00|12046|12044|12052|12050|12054|12052|12044|12042|8482
1648810800000|2022-04-01 11:00:00|12054|12052|12054|12052|12060|12058|12054|12052|14016
1648811100000|2022-04-01 11:05:00|12056|12054|12064|12062|12064|12062|12056|12054|7207
1648811400000|2022-04-01 11:10:00|12062|12060|12070|12068|12070|12068|12060|12058|8139
1648811700000|2022-04-01 11:15:00|12068|12066|12070|12068|12074|12072|12068|12066|20279
1648812000000|2022-04-01 11:20:00|12068|12066|12066|12064|12070|12068|12066|12062|8503
1648812300000|2022-04-01 11:25:00|12064|12062|12058|12056|12066|12064|12056|12054|8491
1648812600000|2022-04-01 11:30:00|12060|12058|12074|12072|12074|12072|12060|12058|21974
1648812900000|2022-04-01 11:35:00|12072|12070|12072|12070|12076|12074|12064|12062|22925
1648813200000|2022-04-01 11:40:00|12070|12068|12080|12078|12080|12078|12068|12066|17519
1648813500000|2022-04-01 11:45:00|12078|12076|12082|12080|12082|12080|12076|12074|13940
1648813800000|2022-04-01 11:50:00|12080|12078|12082|12080|12084|12082|12078|12076|16179
1648814100000|2022-04-01 11:55:00|12084|12082|12088|12086|12092|12090|12084|12082|16370
1648814400000|2022-04-01 12:00:00|12086|12084|12088|12086|12092|12090|12086|12084|13824
1648814700000|2022-04-01 12:05:00|12090|12088|12092|12090|12096|12094|12088|12086|17181
1648815000000|2022-04-01 12:10:00|12094|12092|12092|12090|12098|12096|12090|12088|14962
1648815300000|2022-04-01 12:15:00|12094|12092|12100|12098|12100|12098|12090|12088|15557
1648815600000|2022-04-01 12:20:00|12098|12096|12104|12102|12106|12104|12098|12096|12975
1648815900000|2022-04-01 12:25:00|12102|12100|12106|12102|12106|12104|12100|12098|12373
1648816200000|2022-04-01 12:30:00|12104|12100|12102|12100|12108|12106|12098|12096|30871
1648816500000|2022-04-01 12:35:00|12104|12102|12094|12092|12104|12102|12094|12092|35268
1648816800000|2022-04-01 12:40:00|12092|12090|12088|12086|12094|12092|12088|12086|16940
1648817100000|2022-04-01 12:45:00|12090|12088|12084|12082|12094|12092|12084|12082|13591
1648817400000|2022-04-01 12:50:00|12086|12084|12086|12084|12090|12088|12084|12082|14356
1648817700000|2022-04-01 12:55:00|12088|12086|12094|12092|12094|12092|12084|12082|30592
1648818000000|2022-04-01 13:00:00|12096|12094|12104|12102|12104|12102|12094|12092|25781
1648818300000|2022-04-01 13:05:00|12106|12104|12100|12098|12106|12104|12098|12096|8060
1648818600000|2022-04-01 13:10:00|12102|12100|12116|12114|12116|12114|12096|12094|47634
1648818900000|2022-04-01 13:15:00|12118|12116|12116|12114|12126|12124|12116|12114|15873
1648819200000|2022-04-01 13:20:00|12114|12112|12120|12118|12122|12120|12112|12110|19321
1648819500000|2022-04-01 13:25:00|12118|12116|12128|12126|12128|12126|12116|12114|14102
1648819800000|2022-04-01 13:30:00|12130|12128|12104|12102|12130|12128|12104|12102|17795
1648820100000|2022-04-01 13:35:00|12106|12104|12106|12104|12114|12112|12100|12098|34380
1648820400000|2022-04-01 13:40:00|12108|12106|12104|12102|12114|12112|12096|12094|31066
1648820700000|2022-04-01 13:45:00|12102|12100|12104|12102|12112|12110|12102|12100|15299
1648821000000|2022-04-01 13:50:00|12106|12104|12100|12098|12110|12108|12100|12098|28856
1648821300000|2022-04-01 13:55:00|12102|12100|12102|12100|12104|12102|12094|12092|52312
1648821600000|2022-04-01 14:00:00|12104|12098|12096|12094|12112|12110|12096|12094|47441
1648821900000|2022-04-01 14:05:00|12098|12096|12088|12086|12100|12098|12088|12086|19233
1648822200000|2022-04-01 14:10:00|12090|12088|12094|12092|12100|12098|12088|12088|33578
1648822500000|2022-04-01 14:15:00|12092|12090|12096|12094|12100|12098|12090|12088|38108
1648822800000|2022-04-01 14:20:00|12094|12092|12100|12098|12100|12098|12090|12088|16969
1648823100000|2022-04-01 14:25:00|12102|12100|12098|12096|12106|12104|12094|12092|24466
1648823400000|2022-04-01 14:30:00|12100|12098|12098|12096|12102|12100|12094|12092|36668
1648823700000|2022-04-01 14:35:00|12096|12094|12094|12092|12102|12100|12092|12090|36007
1648824000000|2022-04-01 14:40:00|12096|12094|12090|12088|12098|12096|12084|12082|23600
1648824300000|2022-04-01 14:45:00|12092|12090|12102|12100|12102|12100|12090|12088|28516
1648824600000|2022-04-01 14:50:00|12104|12102|12124|12120|12124|12122|12102|12100|39714
1648824900000|2022-04-01 14:55:00|12126|12122|12124|12122|12128|12126|12120|12118|31502
1648825200000|2022-04-01 15:00:00|12122|12120|12122|12120|12124|12122|12120|12118|7836
1648825500000|2022-04-01 15:05:00|12120|12118|12122|12120|12122|12120|12116|12114|31322
1648825800000|2022-04-01 15:10:00|12120|12118|12112|12110|12122|12120|12110|12108|31740
1648826100000|2022-04-01 15:15:00|12110|12108|12132|12128|12136|12134|12108|12106|77554
1649055600000|2022-04-04 07:00:00|12120|12102|12134|12130|12140|12138|12112|12102|86925
1649055900000|2022-04-04 07:05:00|12136|12128|12106|12104|12136|12128|12106|12104|30620
1649056200000|2022-04-04 07:10:00|12108|12102|12082|12078|12108|12104|12080|12078|49491
1649056500000|2022-04-04 07:15:00|12080|12076|12098|12094|12102|12098|12070|12066|17192
1649056800000|2022-04-04 07:20:00|12100|12096|12116|12112|12128|12126|12100|12094|56388
1649057100000|2022-04-04 07:25:00|12114|12110|12112|12110|12116|12112|12104|12100|14783
1649057400000|2022-04-04 07:30:00|12110|12108|12124|12122|12124|12122|12108|12106|14949
1649057700000|2022-04-04 07:35:00|12126|12124|12140|12136|12142|12140|12126|12122|32774
1649058000000|2022-04-04 07:40:00|12138|12134|12132|12130|12138|12136|12132|12130|11917
1649058300000|2022-04-04 07:45:00|12130|12128|12144|12140|12144|12142|12130|12128|13250
1649058600000|2022-04-04 07:50:00|12146|12142|12148|12144|12150|12148|12142|12140|9656
1649058900000|2022-04-04 07:55:00|12150|12146|12152|12150|12154|12152|12148|12144|27007
1649059200000|2022-04-04 08:00:00|12154|12152|12142|12140|12160|12158|12140|12138|42943
1649059500000|2022-04-04 08:05:00|12144|12142|12156|12152|12158|12154|12142|12140|15895
1649059800000|2022-04-04 08:10:00|12154|12150|12158|12154|12162|12160|12148|12146|29479
1649060100000|2022-04-04 08:15:00|12156|12152|12158|12156|12160|12158|12148|12144|267591
1649060400000|2022-04-04 08:20:00|12156|12154|12168|12166|12174|12172|12156|12154|41001
1649060700000|2022-04-04 08:25:00|12166|12164|12188|12186|12188|12186|12164|12162|33683
1649061000000|2022-04-04 08:30:00|12190|12188|12186|12184|12196|12194|12184|12182|19862
1649061300000|2022-04-04 08:35:00|12184|12182|12190|12188|12200|12198|12184|12180|42454
1649061600000|2022-04-04 08:40:00|12188|12186|12192|12190|12194|12192|12186|12184|20133
1649061900000|2022-04-04 08:45:00|12190|12188|12188|12186|12192|12190|12184|12182|20867
1649062200000|2022-04-04 08:50:00|12186|12184|12194|12192|12194|12192|12182|12180|17656
1649062500000|2022-04-04 08:55:00|12196|12194|12186|12184|12198|12196|12186|12184|16823
1649062800000|2022-04-04 09:00:00|12184|12182|12194|12192|12196|12194|12182|12180|19574
1649063100000|2022-04-04 09:05:00|12196|12194|12196|12194|12204|12202|12192|12190|38515
1649063400000|2022-04-04 09:10:00|12198|12196|12198|12194|12206|12204|12194|12192|421705
1649063700000|2022-04-04 09:15:00|12196|12192|12192|12190|12198|12194|12190|12188|214774
1649064000000|2022-04-04 09:20:00|12190|12188|12186|12184|12194|12192|12184|12182|24192
1649064300000|2022-04-04 09:25:00|12184|12182|12182|12180|12188|12186|12180|12178|23820
1649064600000|2022-04-04 09:30:00|12184|12182|12170|12168|12186|12184|12164|12162|26795
1649064900000|2022-04-04 09:35:00|12168|12166|12164|12162|12170|12168|12162|12160|15016
1649065200000|2022-04-04 09:40:00|12166|12164|12158|12156|12174|12172|12156|12154|31653
1649065500000|2022-04-04 09:45:00|12160|12158|12160|12158|12168|12166|12156|12154|21062
1649065800000|2022-04-04 09:50:00|12162|12160|12168|12166|12172|12170|12162|12160|15880
1649066100000|2022-04-04 09:55:00|12170|12164|12178|12176|12180|12178|12170|12164|10478
1649066400000|2022-04-04 10:00:00|12180|12178|12190|12188|12190|12188|12178|12176|8960
1649066700000|2022-04-04 10:05:00|12188|12186|12182|12180|12190|12188|12176|12174|13941
1649067000000|2022-04-04 10:10:00|12184|12182|12188|12186|12190|12188|12180|12178|18187
1649067300000|2022-04-04 10:15:00|12186|12184|12182|12180|12188|12186|12182|12180|14598
1649067600000|2022-04-04 10:20:00|12180|12178|12184|12180|12184|12182|12176|12174|14336
1649067900000|2022-04-04 10:25:00|12186|12182|12190|12188|12196|12194|12186|12182|16961
1649068200000|2022-04-04 10:30:00|12188|12186|12184|12182|12188|12186|12184|12182|4783
1649068500000|2022-04-04 10:35:00|12182|12180|12190|12188|12194|12192|12182|12180|16422
1649068800000|2022-04-04 10:40:00|12188|12186|12202|12198|12208|12206|12188|12186|39876
1649069100000|2022-04-04 10:45:00|12200|12200|12190|12188|12200|12200|12190|12188|3973
1649069400000|2022-04-04 10:50:00|12188|12186|12198|12196|12198|12196|12188|12184|10283
1649069700000|2022-04-04 10:55:00|12196|12194|12204|12202|12206|12204|12196|12194|12134
1649070000000|2022-04-04 11:00:00|12206|12204|12196|12194|12208|12206|12196|12194|716458
1649070300000|2022-04-04 11:05:00|12198|12196|12200|12198|12202|12200|12194|12192|18453
1649070600000|2022-04-04 11:10:00|12202|12200|12204|12202|12204|12202|12202|12200|40695
1649070900000|2022-04-04 11:15:00|12202|12200|12200|12198|12208|12206|12200|12196|35351
1649071200000|2022-04-04 11:20:00|12198|12196|12178|12176|12198|12196|12176|12172|46572
1649071500000|2022-04-04 11:25:00|12176|12174|12164|12162|12176|12176|12164|12162|18919
1649071800000|2022-04-04 11:30:00|12166|12164|12170|12168|12174|12172|12164|12162|12253
1649072100000|2022-04-04 11:35:00|12172|12170|12172|12170|12174|12172|12172|12170|9479
1649072400000|2022-04-04 11:40:00|12174|12172|12170|12168|12174|12172|12170|12168|7492
1649072700000|2022-04-04 11:45:00|12168|12166|12166|12164|12168|12166|12166|12164|7288
1649073000000|2022-04-04 11:50:00|12164|12162|12162|12160|12164|12162|12162|12160|13453
1649073300000|2022-04-04 11:55:00|12164|12162|12164|12162|12166|12164|12162|12160|14899
1649073600000|2022-04-04 12:00:00|12166|12164|12154|12152|12166|12164|12152|12150|21722
1649073900000|2022-04-04 12:05:00|12156|12150|12146|12144|12156|12152|12144|12142|21810
1649074200000|2022-04-04 12:10:00|12144|12142|12152|12150|12156|12154|12144|12142|7622
1649074500000|2022-04-04 12:15:00|12150|12148|12154|12152|12156|12154|12150|12148|15733
1649074800000|2022-04-04 12:20:00|12152|12150|12142|12140|12152|12150|12142|12140|14209
1649075100000|2022-04-04 12:25:00|12144|12142|12140|12138|12144|12142|12134|12132|35578
1649075400000|2022-04-04 12:30:00|12142|12140|12144|12142|12146|12144|12140|12138|12370
1649075700000|2022-04-04 12:35:00|12142|12140|12136|12134|12144|12142|12136|12134|261557
1649076000000|2022-04-04 12:40:00|12138|12136|12140|12138|12144|12142|12138|12136|10814
1649076300000|2022-04-04 12:45:00|12144|12142|12130|12128|12144|12142|12130|12128|18764
1649076600000|2022-04-04 12:50:00|12128|12126|12128|12124|12132|12130|12126|12124|11566
1649076900000|2022-04-04 12:55:00|12126|12126|12122|12120|12130|12128|12122|12120|213612
1649077200000|2022-04-04 13:00:00|12120|12118|12118|12116|12124|12122|12118|12116|487150
1649077500000|2022-04-04 13:05:00|12116|12114|12110|12106|12118|12116|12108|12106|23432
1649077800000|2022-04-04 13:10:00|12112|12108|12120|12118|12122|12120|12112|12108|18760
1649078100000|2022-04-04 13:15:00|12122|12120|12124|12122|12126|12124|12120|12118|12854
1649078400000|2022-04-04 13:20:00|12126|12124|12128|12126|12130|12128|12120|12118|25064
1649078700000|2022-04-04 13:25:00|12126|12124|12122|12120|12132|12130|12122|12120|19420
1649079000000|2022-04-04 13:30:00|12124|12122|12122|12120|12126|12124|12118|12116|34152
1649079300000|2022-04-04 13:35:00|12120|12118|12118|12114|12124|12122|12108|12106|63827
1649079600000|2022-04-04 13:40:00|12120|12116|12114|12112|12122|12120|12114|12112|22598
1649079900000|2022-04-04 13:45:00|12116|12114|12114|12112|12120|12118|12112|12110|31975
1649080200000|2022-04-04 13:50:00|12116|12114|12104|12100|12116|12114|12100|12098|90766
1649080500000|2022-04-04 13:55:00|12102|12102|12118|12114|12118|12116|12102|12100|22752
1649080800000|2022-04-04 14:00:00|12120|12116|12134|12132|12142|12140|12114|12110|23513
1649081100000|2022-04-04 14:05:00|12136|12134|12128|12126|12146|12144|12128|12126|31881
1649081400000|2022-04-04 14:10:00|12130|12128|12132|12130|12138|12136|12124|12122|43794
1649081700000|2022-04-04 14:15:00|12130|12128|12126|12124|12140|12138|12122|12120|27620
1649082000000|2022-04-04 14:20:00|12124|12122|12130|12128|12130|12128|12114|12110|25081
1649082300000|2022-04-04 14:25:00|12132|12130|12144|12140|12146|12144|12130|12128|36699
1649082600000|2022-04-04 14:30:00|12146|12142|12148|12146|12158|12154|12144|12142|34447
1649082900000|2022-04-04 14:35:00|12146|12144|12146|12144|12148|12146|12130|12128|19466
1649083200000|2022-04-04 14:40:00|12144|12142|12136|12134|12150|12146|12136|12134|16792
1649083500000|2022-04-04 14:45:00|12138|12136|12146|12144|12148|12146|12138|12136|20424
1649083800000|2022-04-04 14:50:00|12148|12146|12148|12146|12152|12150|12144|12142|13123
1649084100000|2022-04-04 14:55:00|12150|12148|12152|12150|12156|12154|12150|12148|17917
1649084400000|2022-04-04 15:00:00|12154|12152|12172|12168|12172|12170|12154|12152|46061
1649084700000|2022-04-04 15:05:00|12170|12170|12190|12188|12192|12190|12170|12168|53148
1649085000000|2022-04-04 15:10:00|12192|12190|12204|12202|12204|12202|12186|12182|139627
1649085300000|2022-04-04 15:15:00|12202|12200|12212|12210|12212|12210|12198|12196|77225
1649142000000|2022-04-05 07:00:00|12244|12228|12284|12278|12290|12286|12214|12100|273022
1649142300000|2022-04-05 07:05:00|12280|12276|12268|12264|12284|12278|12228|12222|79777
1649142600000|2022-04-05 07:10:00|12266|12262|12258|12254|12268|12266|12248|12244|46084
1649142900000|2022-04-05 07:15:00|12260|12256|12248|12244|12268|12264|12244|12240|35016
1649143200000|2022-04-05 07:20:00|12250|12246|12260|12258|12260|12258|12242|12240|37584
1649143500000|2022-04-05 07:25:00|12262|12260|12274|12270|12278|12276|12256|12254|30460
1649143800000|2022-04-05 07:30:00|12272|12268|12270|12268|12274|12272|12264|12262|21913
1649144100000|2022-04-05 07:35:00|12268|12266|12264|12260|12272|12270|12264|12260|20420
1649144400000|2022-04-05 07:40:00|12262|12262|12284|12282|12284|12282|12262|12260|24751
1649144700000|2022-04-05 07:45:00|12282|12280|12254|12250|12284|12280|12252|12250|28345
1649145000000|2022-04-05 07:50:00|12256|12252|12250|12248|12256|12254|12244|12242|32908
1649145300000|2022-04-05 07:55:00|12252|12250|12256|12254|12262|12258|12250|12248|23846
1649145600000|2022-04-05 08:00:00|12252|12250|12248|12246|12258|12256|12246|12244|26928
1649145900000|2022-04-05 08:05:00|12250|12248|12248|12246|12252|12250|12246|12244|17603
1649146200000|2022-04-05 08:10:00|12250|12248|12238|12234|12252|12250|12238|12234|16184
1649146500000|2022-04-05 08:15:00|12236|12236|12238|12236|12246|12244|12228|12226|38489
1649146800000|2022-04-05 08:20:00|12240|12238|12250|12246|12250|12248|12238|12236|15003
1649147100000|2022-04-05 08:25:00|12248|12244|12238|12234|12254|12250|12238|12234|21233
1649147400000|2022-04-05 08:30:00|12240|12236|12250|12248|12250|12248|12236|12234|15410
1649147700000|2022-04-05 08:35:00|12248|12246|12258|12256|12258|12256|12248|12246|10549
1649148000000|2022-04-05 08:40:00|12260|12258|12274|12272|12274|12272|12260|12258|17861
1649148300000|2022-04-05 08:45:00|12272|12270|12276|12274|12282|12278|12270|12268|316696
1649148600000|2022-04-05 08:50:00|12278|12272|12274|12272|12280|12278|12274|12272|8499
1649148900000|2022-04-05 08:55:00|12276|12274|12280|12278|12280|12278|12272|12268|223443
1649149200000|2022-04-05 09:00:00|12278|12276|12286|12284|12290|12288|12278|12276|24824
1649149500000|2022-04-05 09:05:00|12280|12278|12280|12278|12292|12290|12280|12278|33876
1649149800000|2022-04-05 09:10:00|12278|12276|12270|12268|12278|12276|12268|12266|23701
1649150100000|2022-04-05 09:15:00|12268|12266|12264|12260|12268|12266|12260|12258|26047
1649150400000|2022-04-05 09:20:00|12262|12262|12256|12254|12268|12266|12256|12252|17016
1649150700000|2022-04-05 09:25:00|12258|12256|12252|12248|12258|12256|12248|12244|313287
1649151000000|2022-04-05 09:30:00|12250|12250|12246|12244|12254|12252|12244|12242|16781
1649151300000|2022-04-05 09:35:00|12248|12246|12244|12242|12250|12248|12236|12234|42531
1649151600000|2022-04-05 09:40:00|12242|12240|12248|12244|12250|12248|12238|12236|20596
1649151900000|2022-04-05 09:45:00|12246|12246|12244|12240|12248|12246|12242|12240|7405
1649152200000|2022-04-05 09:50:00|12242|12236|12240|12238|12242|12240|12234|12232|20566
1649152500000|2022-04-05 09:55:00|12242|12240|12240|12238|12244|12242|12238|12236|11198
1649152800000|2022-04-05 10:00:00|12238|12236|12238|12236|12244|12242|12236|12234|18697
1649153100000|2022-04-05 10:05:00|12236|12234|12244|12242|12252|12248|12236|12234|32611
1649153400000|2022-04-05 10:10:00|12246|12240|12244|12242|12248|12246|12240|12238|398014
1649153700000|2022-04-05 10:15:00|12242|12240|12256|12252|12256|12252|12242|12238|208614
1649154000000|2022-04-05 10:20:00|12254|12254|12238|12236|12256|12254|12234|12232|17842
1649154300000|2022-04-05 10:25:00|12236|12234|12238|12236|12240|12238|12236|12234|908859
1649154600000|2022-04-05 10:30:00|12240|12238|12230|12228|12240|12238|12224|12220|41123
1649154900000|2022-04-05 10:35:00|12228|12226|12234|12232|12234|12232|12228|12226|331901
1649155200000|2022-04-05 10:40:00|12236|12234|12244|12242|12244|12242|12236|12234|655605
1649155500000|2022-04-05 10:45:00|12246|12244|12256|12254|12256|12254|12244|12242|31340
1649155800000|2022-04-05 10:50:00|12258|12256|12262|12260|12264|12262|12254|12252|18576
1649156100000|2022-04-05 10:55:00|12260|12258|12260|12258|12264|12262|12256|12252|251628
1649156400000|2022-04-05 11:00:00|12258|12256|12250|12248|12260|12258|12246|12244|33580
1649156700000|2022-04-05 11:05:00|12248|12246|12244|12240|12254|12252|12238|12236|19025
1649157000000|2022-04-05 11:10:00|12242|12242|12236|12234|12244|12242|12232|12230|18044
1649157300000|2022-04-05 11:15:00|12234|12232|12250|12246|12250|12248|12234|12230|38579
1649157600000|2022-04-05 11:20:00|12252|12248|12248|12246|12258|12256|12244|12242|19742
1649157900000|2022-04-05 11:25:00|12250|12248|12254|12252|12256|12254|12248|12246|8542
1649158200000|2022-04-05 11:30:00|12252|12250|12252|12248|12256|12254|12250|12246|9306
1649158500000|2022-04-05 11:35:00|12250|12246|12254|12252|12256|12254|12244|12242|12469
1649158800000|2022-04-05 11:40:00|12252|12250|12256|12254|12256|12254|12250|12248|11350
1649159100000|2022-04-05 11:45:00|12254|12252|12254|12252|12256|12254|12252|12250|9506
1649159400000|2022-04-05 11:50:00|12252|12250|12256|12252|12256|12254|12252|12250|9182
1649159700000|2022-04-05 11:55:00|12258|12254|12270|12268|12274|12272|12258|12254|18626
1649160000000|2022-04-05 12:00:00|12272|12270|12276|12274|12276|12274|12270|12268|12106
1649160300000|2022-04-05 12:05:00|12278|12276|12274|12272|12280|12278|12272|12270|25080
1649160600000|2022-04-05 12:10:00|12276|12274|12278|12274|12278|12276|12268|12266|43350
1649160900000|2022-04-05 12:15:00|12276|12272|12266|12264|12276|12272|12262|12260|15497
1649161200000|2022-04-05 12:20:00|12268|12266|12262|12260|12270|12268|12260|12256|44545
1649161500000|2022-04-05 12:25:00|12260|12258|12262|12260|12270|12268|12256|12254|21133
1649161800000|2022-04-05 12:30:00|12260|12258|12262|12260|12268|12266|12260|12258|14591
1649162100000|2022-04-05 12:35:00|12260|12258|12266|12262|12270|12268|12260|12256|19544
1649162400000|2022-04-05 12:40:00|12268|12264|12262|12260|12268|12266|12260|12258|9839
1649162700000|2022-04-05 12:45:00|12264|12262|12272|12270|12272|12270|12262|12260|265059
1649163000000|2022-04-05 12:50:00|12270|12268|12268|12266|12270|12268|12262|12260|14182
1649163300000|2022-04-05 12:55:00|12270|12268|12260|12258|12270|12268|12256|12254|21917
1649163600000|2022-04-05 13:00:00|12262|12260|12266|12264|12270|12268|12260|12258|18684
1649163900000|2022-04-05 13:05:00|12268|12262|12268|12266|12270|12268|12264|12262|14364
1649164200000|2022-04-05 13:10:00|12266|12264|12268|12266|12268|12266|12260|12258|17164
1649164500000|2022-04-05 13:15:00|12270|12268|12272|12270|12272|12270|12266|12264|24446
1649164800000|2022-04-05 13:20:00|12270|12268|12268|12266|12274|12272|12266|12264|16198
1649165100000|2022-04-05 13:25:00|12266|12264|12262|12260|12268|12266|12260|12258|16265
1649165400000|2022-04-05 13:30:00|12260|12258|12276|12272|12276|12274|12260|12258|17289
1649165700000|2022-04-05 13:35:00|12278|12274|12288|12286|12290|12288|12278|12272|28376
1649166000000|2022-04-05 13:40:00|12290|12288|12296|12294|12298|12296|12288|12288|31433
1649166300000|2022-04-05 13:45:00|12298|12296|12290|12288|12300|12298|12288|12286|31853
1649166600000|2022-04-05 13:50:00|12292|12290|12298|12296|12300|12298|12284|12282|36969
1649166900000|2022-04-05 13:55:00|12296|12294|12302|12300|12304|12300|12292|12288|30688
1649167200000|2022-04-05 14:00:00|12304|12302|12306|12304|12314|12312|12302|12300|44255
1649167500000|2022-04-05 14:05:00|12304|12302|12298|12294|12306|12302|12292|12290|43593
1649167800000|2022-04-05 14:10:00|12296|12296|12288|12286|12298|12296|12284|12282|34036
1649168100000|2022-04-05 14:15:00|12286|12284|12296|12294|12296|12294|12282|12280|45661
1649168400000|2022-04-05 14:20:00|12294|12292|12292|12290|12302|12300|12290|12288|21650
1649168700000|2022-04-05 14:25:00|12294|12292|12314|12312|12318|12314|12292|12290|73456
1649169000000|2022-04-05 14:30:00|12316|12314|12306|12304|12316|12314|12294|12292|144607
1649169300000|2022-04-05 14:35:00|12304|12302|12308|12306|12314|12312|12304|12302|30568
1649169600000|2022-04-05 14:40:00|12310|12308|12320|12318|12324|12322|12310|12308|44581
1649169900000|2022-04-05 14:45:00|12318|12316|12332|12328|12336|12332|12316|12314|49028
1649170200000|2022-04-05 14:50:00|12334|12330|12332|12328|12336|12334|12330|12328|39608
1649170500000|2022-04-05 14:55:00|12330|12330|12322|12318|12332|12330|12318|12316|31641
1649170800000|2022-04-05 15:00:00|12320|12320|12318|12316|12322|12320|12310|12308|40227
1649171100000|2022-04-05 15:05:00|12320|12314|12308|12306|12320|12316|12306|12304|33822
1649171400000|2022-04-05 15:10:00|12310|12308|12300|12298|12312|12310|12294|12292|40954
1649171700000|2022-04-05 15:15:00|12302|12300|12306|12302|12310|12308|12298|12296|32155
1649228400000|2022-04-06 07:00:00|12350|12332|12370|12364|12384|12382|12346|12332|156089
1649228700000|2022-04-06 07:05:00|12368|12362|12390|12386|12420|12416|12366|12362|127367
1649229000000|2022-04-06 07:10:00|12392|12390|12380|12378|12392|12390|12368|12364|48531
1649229300000|2022-04-06 07:15:00|12382|12380|12390|12388|12396|12394|12378|12374|33657
1649229600000|2022-04-06 07:20:00|12388|12386|12380|12378|12390|12388|12374|12372|32018
1649229900000|2022-04-06 07:25:00|12378|12376|12366|12364|12380|12378|12360|12358|65997
1649230200000|2022-04-06 07:30:00|12364|12362|12374|12372|12380|12378|12362|12358|27664
1649230500000|2022-04-06 07:35:00|12372|12370|12358|12356|12380|12378|12358|12356|32942
1649230800000|2022-04-06 07:40:00|12360|12358|12360|12358|12368|12366|12356|12354|42495
1649231100000|2022-04-06 07:45:00|12358|12356|12336|12334|12360|12358|12336|12334|77870
1649231400000|2022-04-06 07:50:00|12334|12332|12330|12326|12342|12340|12316|12314|64350
1649231700000|2022-04-06 07:55:00|12332|12328|12334|12332|12340|12338|12330|12328|23543
1649232000000|2022-04-06 08:00:00|12336|12334|12334|12332|12336|12334|12320|12318|71037
1649232300000|2022-04-06 08:05:00|12336|12334|12342|12340|12346|12344|12332|12330|15615
1649232600000|2022-04-06 08:10:00|12344|12342|12322|12320|12344|12342|12322|12318|18971
1649232900000|2022-04-06 08:15:00|12320|12318|12348|12346|12348|12346|12320|12318|51986
1649233200000|2022-04-06 08:20:00|12346|12344|12344|12342|12348|12346|12338|12336|46256
1649233500000|2022-04-06 08:25:00|12346|12344|12346|12344|12354|12352|12340|12338|99069
1649233800000|2022-04-06 08:30:00|12344|12342|12352|12350|12356|12354|12344|12342|55556
1649234100000|2022-04-06 08:35:00|12350|12348|12358|12356|12360|12358|12348|12346|153852
1649234400000|2022-04-06 08:40:00|12360|12358|12362|12360|12370|12368|12356|12354|274704
1649234700000|2022-04-06 08:45:00|12360|12358|12368|12366|12370|12368|12358|12356|84363
1649235000000|2022-04-06 08:50:00|12370|12368|12374|12372|12378|12376|12368|12366|37797
1649235300000|2022-04-06 08:55:00|12376|12370|12380|12378|12386|12384|12376|12370|39416
1649235600000|2022-04-06 09:00:00|12378|12376|12378|12376|12380|12378|12370|12368|36111
1649235900000|2022-04-06 09:05:00|12380|12378|12382|12380|12382|12380|12376|12372|23895
1649236200000|2022-04-06 09:10:00|12384|12382|12382|12380|12390|12388|12380|12378|227355
1649236500000|2022-04-06 09:15:00|12380|12378|12376|12374|12384|12382|12376|12374|25683
1649236800000|2022-04-06 09:20:00|12374|12372|12378|12376|12380|12378|12368|12366|65671
1649237100000|2022-04-06 09:25:00|12380|12378|12374|12372|12380|12378|12372|12370|31276
1649237400000|2022-04-06 09:30:00|12376|12374|12374|12372|12382|12380|12372|12370|54230
1649237700000|2022-04-06 09:35:00|12372|12370|12372|12370|12372|12370|12366|12364|19737
1649238000000|2022-04-06 09:40:00|12374|12372|12372|12370|12376|12374|12368|12366|20780
1649238300000|2022-04-06 09:45:00|12374|12372|12358|12356|12376|12374|12358|12356|22184
1649238600000|2022-04-06 09:50:00|12356|12354|12360|12358|12366|12364|12356|12352|29299
1649238900000|2022-04-06 09:55:00|12358|12356|12354|12352|12360|12358|12352|12350|20719
1649239200000|2022-04-06 10:00:00|12352|12350|12330|12328|12354|12352|12328|12326|46022
1649239500000|2022-04-06 10:05:00|12332|12330|12326|12324|12338|12336|12320|12318|55144
1649239800000|2022-04-06 10:10:00|12324|12322|12312|12310|12328|12326|12306|12302|73360
1649240100000|2022-04-06 10:15:00|12310|12308|12310|12308|12310|12308|12300|12296|44010
1649240400000|2022-04-06 10:20:00|12312|12310|12314|12312|12318|12316|12304|12302|164715
1649240700000|2022-04-06 10:25:00|12312|12310|12300|12298|12312|12310|12294|12292|61060
1649241000000|2022-04-06 10:30:00|12302|12300|12300|12298|12302|12300|12292|12290|21229
1649241300000|2022-04-06 10:35:00|12302|12300|12292|12290|12302|12300|12292|12290|13047
1649241600000|2022-04-06 10:40:00|12294|12292|12306|12304|12310|12306|12292|12290|44793
1649241900000|2022-04-06 10:45:00|12308|12306|12300|12298|12310|12308|12300|12298|12065
1649242200000|2022-04-06 10:50:00|12298|12296|12294|12292|12298|12296|12288|12286|18718
1649242500000|2022-04-06 10:55:00|12292|12290|12300|12298|12300|12298|12288|12286|21863
1649242800000|2022-04-06 11:00:00|12298|12296|12294|12292|12300|12298|12286|12284|31656
1649243100000|2022-04-06 11:05:00|12296|12294|12298|12296|12302|12300|12294|12292|16852
1649243400000|2022-04-06 11:10:00|12296|12294|12290|12288|12298|12296|12290|12288|17357
1649243700000|2022-04-06 11:15:00|12292|12290|12290|12288|12296|12294|12288|12286|19770
1649244000000|2022-04-06 11:20:00|12288|12286|12294|12292|12300|12296|12288|12286|19573
1649244300000|2022-04-06 11:25:00|12292|12290|12290|12288|12298|12296|12288|12286|14740
1649244600000|2022-04-06 11:30:00|12292|12290|12298|12296|12300|12298|12286|12284|22627
1649244900000|2022-04-06 11:35:00|12300|12298|12292|12290|12302|12300|12292|12290|24917
1649245200000|2022-04-06 11:40:00|12290|12288|12298|12296|12298|12296|12282|12280|21618
1649245500000|2022-04-06 11:45:00|12296|12294|12300|12298|12302|12300|12294|12292|13493
1649245800000|2022-04-06 11:50:00|12302|12300|12296|12294|12306|12304|12294|12292|31772
1649246100000|2022-04-06 11:55:00|12294|12292|12298|12296|12304|12302|12292|12290|16416
1649246400000|2022-04-06 12:00:00|12296|12294|12282|12280|12296|12294|12274|12272|63141
1649246700000|2022-04-06 12:05:00|12284|12282|12294|12292|12296|12294|12278|12274|36605
1649247000000|2022-04-06 12:10:00|12292|12290|12298|12296|12300|12298|12288|12286|26046
1649247300000|2022-04-06 12:15:00|12296|12294|12290|12288|12300|12298|12288|12286|17251
1649247600000|2022-04-06 12:20:00|12292|12290|12298|12296|12300|12298|12290|12288|16424
1649247900000|2022-04-06 12:25:00|12296|12294|12280|12278|12296|12294|12280|12278|28908
1649248200000|2022-04-06 12:30:00|12278|12276|12264|12262|12282|12280|12262|12260|36599
1649248500000|2022-04-06 12:35:00|12266|12264|12258|12256|12266|12264|12258|12256|45905
1649248800000|2022-04-06 12:40:00|12256|12254|12238|12236|12258|12256|12234|12230|108332
1649249100000|2022-04-06 12:45:00|12240|12238|12216|12214|12244|12242|12216|12214|52508
1649249400000|2022-04-06 12:50:00|12218|12216|12190|12188|12218|12216|12188|12186|98593
1649249700000|2022-04-06 12:55:00|12184|12182|12174|12172|12184|12182|12160|12158|108829
1649250000000|2022-04-06 13:00:00|12176|12174|12180|12178|12184|12180|12170|12168|38714
1649250300000|2022-04-06 13:05:00|12182|12180|12208|12206|12208|12206|12178|12176|52382
1649250600000|2022-04-06 13:10:00|12210|12208|12186|12184|12210|12208|12186|12184|45461
1649250900000|2022-04-06 13:15:00|12188|12182|12192|12190|12196|12194|12178|12176|32498
1649251200000|2022-04-06 13:20:00|12194|12192|12186|12184|12198|12196|12186|12184|13598
1649251500000|2022-04-06 13:25:00|12184|12182|12168|12164|12190|12186|12164|12162|26381
1649251800000|2022-04-06 13:30:00|12166|12166|12180|12178|12180|12178|12156|12154|45464
1649252100000|2022-04-06 13:35:00|12182|12180|12196|12194|12200|12198|12180|12178|28189
1649252400000|2022-04-06 13:40:00|12198|12192|12194|12192|12202|12200|12188|12186|40687
1649252700000|2022-04-06 13:45:00|12192|12190|12186|12184|12198|12196|12182|12180|25327
1649253000000|2022-04-06 13:50:00|12188|12186|12198|12196|12204|12202|12186|12184|35158
1649253300000|2022-04-06 13:55:00|12196|12194|12186|12184|12202|12200|12186|12184|28344
1649253600000|2022-04-06 14:00:00|12188|12186|12182|12180|12190|12188|12180|12178|426623
1649253900000|2022-04-06 14:05:00|12184|12182|12180|12178|12186|12184|12178|12176|55181
1649254200000|2022-04-06 14:10:00|12178|12176|12182|12180|12186|12184|12178|12176|57066
1649254500000|2022-04-06 14:15:00|12184|12182|12186|12184|12190|12188|12182|12180|54434
1649254800000|2022-04-06 14:20:00|12184|12182|12178|12176|12194|12192|12178|12176|59850
1649255100000|2022-04-06 14:25:00|12180|12178|12178|12176|12186|12184|12178|12176|44947
1649255400000|2022-04-06 14:30:00|12180|12178|12176|12174|12186|12184|12176|12174|70348
1649255700000|2022-04-06 14:35:00|12178|12176|12200|12198|12202|12200|12178|12176|59232
1649256000000|2022-04-06 14:40:00|12198|12196|12200|12198|12202|12200|12190|12188|35368
1649256300000|2022-04-06 14:45:00|12198|12196|12188|12186|12206|12204|12186|12184|89023
1649256600000|2022-04-06 14:50:00|12186|12184|12182|12180|12192|12190|12178|12176|81615
1649256900000|2022-04-06 14:55:00|12180|12178|12182|12180|12190|12188|12178|12176|73365
1649257200000|2022-04-06 15:00:00|12184|12182|12188|12186|12190|12188|12178|12176|33444
1649257500000|2022-04-06 15:05:00|12186|12184|12204|12202|12206|12204|12182|12180|55194
1649257800000|2022-04-06 15:10:00|12206|12204|12230|12228|12234|12232|12196|12194|156068
1649258100000|2022-04-06 15:15:00|12232|12230|12258|12256|12258|12256|12232|12228|115737
1649314800000|2022-04-07 07:00:00|12276|12250|12292|12286|12298|12292|12252|12248|44353
1649315100000|2022-04-07 07:05:00|12294|12288|12308|12306|12314|12306|12288|12282|69544
1649315400000|2022-04-07 07:10:00|12306|12304|12324|12320|12340|12338|12306|12302|62141
1649315700000|2022-04-07 07:15:00|12328|12322|12324|12320|12344|12338|12316|12314|49601
1649316000000|2022-04-07 07:20:00|12326|12322|12316|12314|12336|12332|12308|12302|30459
1649316300000|2022-04-07 07:25:00|12314|12312|12320|12316|12336|12334|12310|12306|45815
1649316600000|2022-04-07 07:30:00|12318|12314|12310|12306|12328|12324|12302|12300|43999
1649316900000|2022-04-07 07:35:00|12308|12304|12318|12314|12322|12320|12296|12294|43796
1649317200000|2022-04-07 07:40:00|12316|12312|12290|12288|12320|12318|12290|12288|39800
1649317500000|2022-04-07 07:45:00|12292|12290|12276|12272|12292|12290|12268|12266|42328
1649317800000|2022-04-07 07:50:00|12278|12274|12290|12286|12294|12290|12270|12268|42931
1649318100000|2022-04-07 07:55:00|12288|12284|12292|12288|12296|12292|12278|12276|26314
1649318400000|2022-04-07 08:00:00|12294|12290|12304|12300|12306|12304|12294|12290|24742
1649318700000|2022-04-07 08:05:00|12306|12302|12324|12320|12330|12328|12302|12300|33203
1649319000000|2022-04-07 08:10:00|12322|12318|12322|12318|12324|12320|12310|12306|22537
1649319300000|2022-04-07 08:15:00|12320|12320|12322|12318|12330|12326|12318|12316|14351
1649319600000|2022-04-07 08:20:00|12320|12320|12324|12322|12334|12330|12320|12318|29116
1649319900000|2022-04-07 08:25:00|12326|12324|12324|12322|12338|12334|12324|12322|20394
1649320200000|2022-04-07 08:30:00|12322|12320|12338|12336|12338|12336|12322|12320|32847
1649320500000|2022-04-07 08:35:00|12340|12338|12340|12338|12344|12342|12336|12332|41347
1649320800000|2022-04-07 08:40:00|12342|12340|12342|12340|12346|12344|12338|12336|27175
1649321100000|2022-04-07 08:45:00|12344|12342|12354|12352|12354|12352|12342|12340|43692
1649321400000|2022-04-07 08:50:00|12356|12354|12356|12352|12364|12362|12350|12348|41332
1649321700000|2022-04-07 08:55:00|12354|12350|12366|12364|12366|12364|12350|12348|23312
1649322000000|2022-04-07 09:00:00|12368|12366|12370|12368|12378|12376|12368|12366|24729
1649322300000|2022-04-07 09:05:00|12368|12366|12358|12354|12374|12370|12356|12354|25142
1649322600000|2022-04-07 09:10:00|12356|12356|12356|12354|12356|12356|12348|12344|25520
1649322900000|2022-04-07 09:15:00|12354|12352|12348|12346|12362|12360|12346|12344|21844
1649323200000|2022-04-07 09:20:00|12350|12348|12352|12348|12354|12352|12346|12344|24148
1649323500000|2022-04-07 09:25:00|12350|12346|12354|12350|12358|12354|12346|12344|35071
1649323800000|2022-04-07 09:30:00|12352|12348|12352|12350|12362|12360|12346|12344|31335
1649324100000|2022-04-07 09:35:00|12354|12352|12338|12336|12354|12352|12338|12336|18724
1649324400000|2022-04-07 09:40:00|12340|12338|12340|12338|12348|12346|12332|12330|15461
1649324700000|2022-04-07 09:45:00|12342|12340|12348|12344|12352|12350|12326|12324|41201
1649325000000|2022-04-07 09:50:00|12346|12342|12340|12336|12346|12342|12334|12330|25243
1649325300000|2022-04-07 09:55:00|12338|12334|12334|12330|12340|12338|12328|12324|36193
1649325600000|2022-04-07 10:00:00|12332|12332|12332|12328|12342|12340|12332|12328|19217
1649325900000|2022-04-07 10:05:00|12330|12330|12322|12318|12334|12332|12318|12316|29325
1649326200000|2022-04-07 10:10:00|12324|12320|12322|12320|12324|12322|12316|12314|23199
1649326500000|2022-04-07 10:15:00|12320|12318|12318|12314|12324|12322|12316|12314|15447
1649326800000|2022-04-07 10:20:00|12316|12316|12324|12322|12328|12326|12316|12316|24278
1649327100000|2022-04-07 10:25:00|12322|12320|12332|12328|12334|12332|12320|12318|24134
1649327400000|2022-04-07 10:30:00|12330|12326|12330|12328|12336|12334|12328|12326|10714
1649327700000|2022-04-07 10:35:00|12332|12330|12336|12334|12338|12336|12328|12326|46778
1649328000000|2022-04-07 10:40:00|12334|12332|12338|12334|12342|12338|12334|12332|16169
1649328300000|2022-04-07 10:45:00|12336|12336|12338|12336|12346|12344|12336|12334|20779
1649328600000|2022-04-07 10:50:00|12336|12334|12332|12330|12340|12338|12330|12328|40783
1649328900000|2022-04-07 10:55:00|12334|12332|12328|12326|12334|12332|12328|12326|16359
1649329200000|2022-04-07 11:00:00|12330|12328|12320|12316|12330|12328|12316|12314|10432
1649329500000|2022-04-07 11:05:00|12322|12318|12324|12322|12342|12340|12310|12308|82089
1649329800000|2022-04-07 11:10:00|12326|12324|12326|12324|12340|12338|12318|12316|23932
1649330100000|2022-04-07 11:15:00|12328|12326|12328|12326|12328|12326|12320|12318|242976
1649330400000|2022-04-07 11:20:00|12330|12328|12322|12318|12332|12330|12316|12312|26582
1649330700000|2022-04-07 11:25:00|12320|12316|12308|12306|12320|12316|12306|12304|8647
1649331000000|2022-04-07 11:30:00|12310|12308|12306|12302|12312|12308|12300|12296|20363
1649331300000|2022-04-07 11:35:00|12304|12304|12300|12296|12310|12306|12298|12296|15121
1649331600000|2022-04-07 11:40:00|12298|12294|12298|12296|12304|12302|12294|12292|26033
1649331900000|2022-04-07 11:45:00|12296|12294|12298|12296|12302|12300|12296|12294|9455
1649332200000|2022-04-07 11:50:00|12300|12298|12298|12296|12302|12300|12296|12294|9335
1649332500000|2022-04-07 11:55:00|12296|12294|12296|12294|12298|12296|12292|12290|14347
1649332800000|2022-04-07 12:00:00|12298|12296|12286|12282|12300|12296|12282|12280|20699
1649333100000|2022-04-07 12:05:00|12284|12284|12284|12282|12288|12286|12280|12278|20729
1649333400000|2022-04-07 12:10:00|12282|12280|12278|12276|12282|12280|12278|12274|19072
1649333700000|2022-04-07 12:15:00|12280|12278|12282|12280|12284|12282|12278|12276|11866
1649334000000|2022-04-07 12:20:00|12284|12282|12286|12284|12286|12284|12282|12280|16802
1649334300000|2022-04-07 12:25:00|12284|12282|12294|12292|12296|12294|12282|12280|12399
1649334600000|2022-04-07 12:30:00|12296|12294|12290|12288|12296|12294|12288|12286|16662
1649334900000|2022-04-07 12:35:00|12292|12286|12290|12288|12296|12294|12288|12286|20720
1649335200000|2022-04-07 12:40:00|12292|12290|12294|12292|12298|12296|12290|12288|11498
1649335500000|2022-04-07 12:45:00|12296|12294|12298|12296|12304|12302|12296|12294|20728
1649335800000|2022-04-07 12:50:00|12296|12294|12282|12280|12300|12296|12282|12280|15367
1649336100000|2022-04-07 12:55:00|12280|12278|12284|12280|12286|12282|12278|12276|20410
1649336400000|2022-04-07 13:00:00|12282|12282|12280|12278|12290|12286|12278|12276|26645
1649336700000|2022-04-07 13:05:00|12278|12276|12296|12294|12296|12294|12278|12276|22428
1649337000000|2022-04-07 13:10:00|12298|12292|12296|12292|12298|12296|12290|12288|19993
1649337300000|2022-04-07 13:15:00|12294|12294|12290|12288|12296|12294|12282|12280|30008
1649337600000|2022-04-07 13:20:00|12292|12290|12300|12298|12304|12300|12290|12286|22257
1649337900000|2022-04-07 13:25:00|12298|12296|12302|12300|12304|12300|12292|12290|27755
1649338200000|2022-04-07 13:30:00|12300|12298|12302|12298|12306|12304|12288|12286|41040
1649338500000|2022-04-07 13:35:00|12300|12300|12308|12306|12308|12306|12294|12292|83424
1649338800000|2022-04-07 13:40:00|12310|12308|12320|12318|12320|12318|12304|12302|36423
1649339100000|2022-04-07 13:45:00|12318|12316|12334|12332|12334|12332|12312|12310|23978
1649339400000|2022-04-07 13:50:00|12336|12330|12326|12322|12336|12332|12314|12312|29905
1649339700000|2022-04-07 13:55:00|12324|12318|12322|12320|12326|12320|12308|12306|36649
1649340000000|2022-04-07 14:00:00|12324|12318|12306|12302|12324|12322|12300|12298|77689
1649340300000|2022-04-07 14:05:00|12304|12300|12300|12298|12304|12302|12292|12290|39555
1649340600000|2022-04-07 14:10:00|12302|12300|12308|12306|12312|12310|12296|12294|52726
1649340900000|2022-04-07 14:15:00|12306|12304|12314|12310|12314|12312|12302|12300|44364
1649341200000|2022-04-07 14:20:00|12316|12312|12304|12302|12318|12314|12304|12302|16446
1649341500000|2022-04-07 14:25:00|12306|12304|12292|12290|12312|12310|12292|12290|31001
1649341800000|2022-04-07 14:30:00|12290|12288|12310|12308|12312|12308|12286|12284|51391
1649342100000|2022-04-07 14:35:00|12312|12310|12308|12306|12314|12312|12302|12300|34923
1649342400000|2022-04-07 14:40:00|12306|12304|12298|12296|12310|12308|12298|12296|33679
1649342700000|2022-04-07 14:45:00|12300|12298|12306|12304|12312|12310|12300|12298|29746
1649343000000|2022-04-07 14:50:00|12308|12306|12304|12302|12318|12316|12304|12302|32100
1649343300000|2022-04-07 14:55:00|12302|12300|12304|12302|12304|12302|12302|12300|28665
1649343600000|2022-04-07 15:00:00|12306|12304|12316|12312|12316|12312|12306|12302|29607
1649343900000|2022-04-07 15:05:00|12314|12310|12310|12308|12314|12310|12308|12306|21812
1649344200000|2022-04-07 15:10:00|12308|12306|12324|12322|12328|12324|12308|12306|57450
1649344500000|2022-04-07 15:15:00|12326|12324|12338|12336|12340|12338|12326|12322|50376
1649401200000|2022-04-08 07:00:00|12378|12354|12420|12414|12450|12434|12360|12354|251990
1649401500000|2022-04-08 07:05:00|12418|12416|12446|12442|12446|12444|12416|12406|123720
1649401800000|2022-04-08 07:10:00|12444|12440|12412|12408|12450|12448|12400|12396|83828
1649402100000|2022-04-08 07:15:00|12414|12410|12394|12390|12420|12418|12386|12382|51135
1649402400000|2022-04-08 07:20:00|12392|12392|12406|12404|12420|12416|12390|12386|85172
1649402700000|2022-04-08 07:25:00|12404|12402|12386|12384|12406|12402|12386|12382|47955
1649403000000|2022-04-08 07:30:00|12388|12386|12388|12386|12392|12388|12372|12368|55549
1649403300000|2022-04-08 07:35:00|12386|12384|12376|12374|12392|12390|12374|12372|52563
1649403600000|2022-04-08 07:40:00|12378|12376|12380|12376|12388|12386|12374|12372|40532
1649403900000|2022-04-08 07:45:00|12382|12378|12372|12368|12382|12380|12352|12350|57728
1649404200000|2022-04-08 07:50:00|12370|12370|12382|12380|12384|12380|12370|12368|37806
1649404500000|2022-04-08 07:55:00|12384|12382|12380|12378|12388|12386|12376|12374|38721
1649404800000|2022-04-08 08:00:00|12378|12376|12388|12386|12394|12392|12378|12376|51983
1649405100000|2022-04-08 08:05:00|12390|12388|12402|12400|12410|12408|12386|12384|52533
1649405400000|2022-04-08 08:10:00|12400|12398|12388|12386|12406|12404|12386|12384|31742
1649405700000|2022-04-08 08:15:00|12390|12384|12388|12386|12396|12394|12384|12382|29878
1649406000000|2022-04-08 08:20:00|12386|12384|12416|12412|12416|12414|12386|12384|38434
1649406300000|2022-04-08 08:25:00|12414|12410|12408|12406|12416|12412|12404|12402|14561
1649406600000|2022-04-08 08:30:00|12410|12408|12394|12392|12414|12410|12394|12392|24669
1649406900000|2022-04-08 08:35:00|12392|12390|12380|12376|12396|12394|12378|12376|43024
1649407200000|2022-04-08 08:40:00|12378|12378|12380|12378|12388|12384|12374|12370|33280
1649407500000|2022-04-08 08:45:00|12382|12380|12392|12390|12392|12390|12376|12372|44781
1649407800000|2022-04-08 08:50:00|12390|12388|12396|12392|12400|12398|12388|12384|46758
1649408100000|2022-04-08 08:55:00|12394|12390|12382|12380|12400|12398|12382|12380|39448
1649408400000|2022-04-08 09:00:00|12380|12378|12374|12372|12384|12382|12370|12368|35926
1649408700000|2022-04-08 09:05:00|12372|12370|12366|12364|12374|12372|12360|12358|65708
1649409000000|2022-04-08 09:10:00|12364|12362|12368|12366|12376|12374|12362|12360|48708
1649409300000|2022-04-08 09:15:00|12370|12368|12374|12372|12382|12380|12370|12368|20235
1649409600000|2022-04-08 09:20:00|12376|12374|12372|12368|12376|12374|12370|12368|24712
1649409900000|2022-04-08 09:25:00|12370|12370|12364|12362|12378|12376|12364|12362|44942
1649410200000|2022-04-08 09:30:00|12362|12360|12352|12350|12362|12360|12352|12350|39042
1649410500000|2022-04-08 09:35:00|12350|12348|12344|12342|12350|12348|12330|12328|76002
1649410800000|2022-04-08 09:40:00|12342|12340|12342|12340|12346|12344|12340|12338|34267
1649411100000|2022-04-08 09:45:00|12344|12342|12354|12352|12356|12354|12340|12338|32713
1649411400000|2022-04-08 09:50:00|12352|12350|12350|12346|12360|12358|12348|12346|28238
1649411700000|2022-04-08 09:55:00|12348|12348|12358|12356|12366|12362|12348|12346|24189
1649412000000|2022-04-08 10:00:00|12360|12358|12358|12356|12360|12358|12352|12350|36490
1649412300000|2022-04-08 10:05:00|12360|12358|12368|12366|12374|12372|12358|12356|46753
1649412600000|2022-04-08 10:10:00|12366|12364|12362|12360|12370|12368|12358|12356|22859
1649412900000|2022-04-08 10:15:00|12364|12358|12360|12358|12368|12366|12358|12354|24041
1649413200000|2022-04-08 10:20:00|12358|12356|12360|12358|12366|12364|12356|12352|44769
1649413500000|2022-04-08 10:25:00|12362|12360|12356|12354|12362|12360|12346|12344|27631
1649413800000|2022-04-08 10:30:00|12354|12352|12362|12360|12364|12362|12354|12352|21862
1649414100000|2022-04-08 10:35:00|12364|12362|12368|12366|12372|12370|12364|12362|8780
1649414400000|2022-04-08 10:40:00|12366|12364|12360|12358|12366|12364|12356|12354|19662
1649414700000|2022-04-08 10:45:00|12362|12360|12366|12362|12368|12366|12360|12358|18115
1649415000000|2022-04-08 10:50:00|12364|12364|12374|12372|12376|12374|12364|12362|27833
1649415300000|2022-04-08 10:55:00|12376|12374|12382|12380|12384|12380|12374|12372|17029
1649415600000|2022-04-08 11:00:00|12384|12382|12376|12374|12384|12382|12374|12372|30959
1649415900000|2022-04-08 11:05:00|12374|12372|12366|12362|12376|12374|12362|12358|23927
1649416200000|2022-04-08 11:10:00|12364|12360|12366|12364|12368|12366|12360|12358|15999
1649416500000|2022-04-08 11:15:00|12364|12362|12374|12372|12380|12378|12364|12362|34885
1649416800000|2022-04-08 11:20:00|12376|12374|12370|12368|12376|12374|12370|12368|21826
1649417100000|2022-04-08 11:25:00|12372|12370|12380|12378|12390|12388|12364|12362|102287
1649417400000|2022-04-08 11:30:00|12378|12376|12378|12376|12380|12378|12376|12372|75882
1649417700000|2022-04-08 11:35:00|12380|12378|12380|12378|12384|12382|12376|12374|91609
1649418000000|2022-04-08 11:40:00|12378|12376|12392|12390|12396|12394|12378|12376|59141
1649418300000|2022-04-08 11:45:00|12390|12388|12398|12396|12404|12402|12388|12386|50913
1649418600000|2022-04-08 11:50:00|12396|12394|12392|12390|12404|12402|12388|12386|53357
1649418900000|2022-04-08 11:55:00|12390|12388|12398|12396|12398|12396|12386|12384|20616
1649419200000|2022-04-08 12:00:00|12400|12398|12400|12396|12404|12402|12392|12390|154955
1649419500000|2022-04-08 12:05:00|12402|12398|12396|12394|12406|12404|12392|12390|170545
1649419800000|2022-04-08 12:10:00|12394|12392|12388|12386|12396|12394|12380|12378|68612
1649420100000|2022-04-08 12:15:00|12390|12388|12378|12374|12392|12390|12372|12370|34943
1649420400000|2022-04-08 12:20:00|12380|12376|12360|12356|12380|12378|12358|12356|81887
1649420700000|2022-04-08 12:25:00|12358|12358|12366|12364|12370|12368|12358|12356|60592
1649421000000|2022-04-08 12:30:00|12368|12366|12366|12362|12372|12370|12356|12354|128778
1649421300000|2022-04-08 12:35:00|12364|12364|12366|12364|12372|12370|12362|12360|29176
1649421600000|2022-04-08 12:40:00|12364|12362|12362|12360|12370|12368|12358|12356|22390
1649421900000|2022-04-08 12:45:00|12360|12358|12360|12358|12364|12362|12358|12356|18355
1649422200000|2022-04-08 12:50:00|12358|12356|12366|12364|12374|12372|12358|12356|40860
1649422500000|2022-04-08 12:55:00|12368|12366|12378|12376|12380|12378|12366|12364|83707
1649422800000|2022-04-08 13:00:00|12376|12374|12378|12376|12382|12380|12376|12372|16782
1649423100000|2022-04-08 13:05:00|12380|12378|12376|12374|12384|12382|12374|12372|24669
1649423400000|2022-04-08 13:10:00|12374|12372|12374|12372|12376|12374|12372|12370|15858
1649423700000|2022-04-08 13:15:00|12376|12374|12378|12376|12380|12378|12374|12372|18122
1649424000000|2022-04-08 13:20:00|12376|12374|12380|12378|12380|12378|12372|12370|61441
1649424300000|2022-04-08 13:25:00|12382|12380|12378|12376|12388|12386|12374|12372|49068
1649424600000|2022-04-08 13:30:00|12380|12378|12382|12380|12386|12384|12378|12376|45018
1649424900000|2022-04-08 13:35:00|12384|12382|12380|12378|12390|12388|12378|12376|33786
1649425200000|2022-04-08 13:40:00|12382|12380|12378|12376|12386|12384|12374|12372|25480
1649425500000|2022-04-08 13:45:00|12376|12374|12374|12372|12384|12382|12374|12372|19067
1649425800000|2022-04-08 13:50:00|12372|12370|12378|12376|12380|12378|12372|12370|35214
1649426100000|2022-04-08 13:55:00|12376|12374|12386|12384|12394|12392|12376|12374|34308
1649426400000|2022-04-08 14:00:00|12384|12382|12400|12398|12400|12398|12382|12380|56623
1649426700000|2022-04-08 14:05:00|12398|12396|12408|12406|12416|12414|12398|12396|76624
1649427000000|2022-04-08 14:10:00|12410|12408|12406|12404|12412|12410|12398|12396|60399
1649427300000|2022-04-08 14:15:00|12404|12402|12398|12396|12410|12406|12394|12392|40183
1649427600000|2022-04-08 14:20:00|12400|12398|12400|12398|12402|12400|12396|12394|55555
1649427900000|2022-04-08 14:25:00|12402|12400|12408|12406|12412|12410|12400|12398|72612
1649428200000|2022-04-08 14:30:00|12406|12404|12420|12418|12430|12426|12398|12396|109513
1649428500000|2022-04-08 14:35:00|12422|12420|12424|12422|12428|12426|12412|12410|89802
1649428800000|2022-04-08 14:40:00|12422|12420|12438|12436|12440|12438|12422|12420|103942
1649429100000|2022-04-08 14:45:00|12436|12434|12426|12424|12438|12436|12422|12420|70015
1649429400000|2022-04-08 14:50:00|12428|12426|12436|12434|12438|12436|12426|12424|41586
1649429700000|2022-04-08 14:55:00|12434|12432|12430|12428|12444|12442|12430|12428|70865
1649430000000|2022-04-08 15:00:00|12428|12426|12436|12434|12436|12434|12428|12426|72928
1649430300000|2022-04-08 15:05:00|12438|12436|12438|12436|12442|12440|12434|12432|32721
1649430600000|2022-04-08 15:10:00|12440|12438|12436|12434|12440|12438|12432|12430|71458
1649430900000|2022-04-08 15:15:00|12434|12432|12432|12428|12440|12438|12430|12428|128279
1649055600000|2022-04-04 07:00:00|12120|12102|12134|12130|12140|12138|12112|12102|86925
1649055900000|2022-04-04 07:05:00|12136|12128|12106|12104|12136|12128|12106|12104|30620
1649056200000|2022-04-04 07:10:00|12108|12102|12082|12078|12108|12104|12080|12078|49491
1649056500000|2022-04-04 07:15:00|12080|12076|12098|12094|12102|12098|12070|12066|17192
1649056800000|2022-04-04 07:20:00|12100|12096|12116|12112|12128|12126|12100|12094|56388
1649057100000|2022-04-04 07:25:00|12114|12110|12112|12110|12116|12112|12104|12100|14783
1649057400000|2022-04-04 07:30:00|12110|12108|12124|12122|12124|12122|12108|12106|14949
1649057700000|2022-04-04 07:35:00|12126|12124|12140|12136|12142|12140|12126|12122|32774
1649058000000|2022-04-04 07:40:00|12138|12134|12132|12130|12138|12136|12132|12130|11917
1649058300000|2022-04-04 07:45:00|12130|12128|12144|12140|12144|12142|12130|12128|13250
1649058600000|2022-04-04 07:50:00|12146|12142|12148|12144|12150|12148|12142|12140|9656
1649058900000|2022-04-04 07:55:00|12150|12146|12152|12150|12154|12152|12148|12144|27007
1649059200000|2022-04-04 08:00:00|12154|12152|12142|12140|12160|12158|12140|12138|42943
1649059500000|2022-04-04 08:05:00|12144|12142|12156|12152|12158|12154|12142|12140|15895
1649059800000|2022-04-04 08:10:00|12154|12150|12158|12154|12162|12160|12148|12146|29479
1649060100000|2022-04-04 08:15:00|12156|12152|12158|12156|12160|12158|12148|12144|267591
1649060400000|2022-04-04 08:20:00|12156|12154|12168|12166|12174|12172|12156|12154|41001
1649060700000|2022-04-04 08:25:00|12166|12164|12188|12186|12188|12186|12164|12162|33683
1649061000000|2022-04-04 08:30:00|12190|12188|12186|12184|12196|12194|12184|12182|19862
1649061300000|2022-04-04 08:35:00|12184|12182|12190|12188|12200|12198|12184|12180|42454
1649061600000|2022-04-04 08:40:00|12188|12186|12192|12190|12194|12192|12186|12184|20133
1649061900000|2022-04-04 08:45:00|12190|12188|12188|12186|12192|12190|12184|12182|20867
1649062200000|2022-04-04 08:50:00|12186|12184|12194|12192|12194|12192|12182|12180|17656
1649062500000|2022-04-04 08:55:00|12196|12194|12186|12184|12198|12196|12186|12184|16823
1649062800000|2022-04-04 09:00:00|12184|12182|12194|12192|12196|12194|12182|12180|19574
1649063100000|2022-04-04 09:05:00|12196|12194|12196|12194|12204|12202|12192|12190|38515
1649063400000|2022-04-04 09:10:00|12198|12196|12198|12194|12206|12204|12194|12192|421705
1649063700000|2022-04-04 09:15:00|12196|12192|12192|12190|12198|12194|12190|12188|214774
1649064000000|2022-04-04 09:20:00|12190|12188|12186|12184|12194|12192|12184|12182|24192
1649064300000|2022-04-04 09:25:00|12184|12182|12182|12180|12188|12186|12180|12178|23820
1649064600000|2022-04-04 09:30:00|12184|12182|12170|12168|12186|12184|12164|12162|26795
1649064900000|2022-04-04 09:35:00|12168|12166|12164|12162|12170|12168|12162|12160|15016
1649065200000|2022-04-04 09:40:00|12166|12164|12158|12156|12174|12172|12156|12154|31653
1649065500000|2022-04-04 09:45:00|12160|12158|12160|12158|12168|12166|12156|12154|21062
1649065800000|2022-04-04 09:50:00|12162|12160|12168|12166|12172|12170|12162|12160|15880
1649066100000|2022-04-04 09:55:00|12170|12164|12178|12176|12180|12178|12170|12164|10478
1649066400000|2022-04-04 10:00:00|12180|12178|12190|12188|12190|12188|12178|12176|8960
1649066700000|2022-04-04 10:05:00|12188|12186|12182|12180|12190|12188|12176|12174|13941
1649067000000|2022-04-04 10:10:00|12184|12182|12188|12186|12190|12188|12180|12178|18187
1649067300000|2022-04-04 10:15:00|12186|12184|12182|12180|12188|12186|12182|12180|14598
1649067600000|2022-04-04 10:20:00|12180|12178|12184|12180|12184|12182|12176|12174|14336
1649067900000|2022-04-04 10:25:00|12186|12182|12190|12188|12196|12194|12186|12182|16961
1649068200000|2022-04-04 10:30:00|12188|12186|12184|12182|12188|12186|12184|12182|4783
1649068500000|2022-04-04 10:35:00|12182|12180|12190|12188|12194|12192|12182|12180|16422
1649068800000|2022-04-04 10:40:00|12188|12186|12202|12198|12208|12206|12188|12186|39876
1649069100000|2022-04-04 10:45:00|12200|12200|12190|12188|12200|12200|12190|12188|3973
1649069400000|2022-04-04 10:50:00|12188|12186|12198|12196|12198|12196|12188|12184|10283
1649069700000|2022-04-04 10:55:00|12196|12194|12204|12202|12206|12204|12196|12194|12134
1649070000000|2022-04-04 11:00:00|12206|12204|12196|12194|12208|12206|12196|12194|716458
1649070300000|2022-04-04 11:05:00|12198|12196|12200|12198|12202|12200|12194|12192|18453
1649070600000|2022-04-04 11:10:00|12202|12200|12204|12202|12204|12202|12202|12200|40695
1649070900000|2022-04-04 11:15:00|12202|12200|12200|12198|12208|12206|12200|12196|35351
1649071200000|2022-04-04 11:20:00|12198|12196|12178|12176|12198|12196|12176|12172|46572
1649071500000|2022-04-04 11:25:00|12176|12174|12164|12162|12176|12176|12164|12162|18919
1649071800000|2022-04-04 11:30:00|12166|12164|12170|12168|12174|12172|12164|12162|12253
1649072100000|2022-04-04 11:35:00|12172|12170|12172|12170|12174|12172|12172|12170|9479
1649072400000|2022-04-04 11:40:00|12174|12172|12170|12168|12174|12172|12170|12168|7492
1649072700000|2022-04-04 11:45:00|12168|12166|12166|12164|12168|12166|12166|12164|7288
1649073000000|2022-04-04 11:50:00|12164|12162|12162|12160|12164|12162|12162|12160|13453
1649073300000|2022-04-04 11:55:00|12164|12162|12164|12162|12166|12164|12162|12160|14899
1649073600000|2022-04-04 12:00:00|12166|12164|12154|12152|12166|12164|12152|12150|21722
1649073900000|2022-04-04 12:05:00|12156|12150|12146|12144|12156|12152|12144|12142|21810
1649074200000|2022-04-04 12:10:00|12144|12142|12152|12150|12156|12154|12144|12142|7622
1649074500000|2022-04-04 12:15:00|12150|12148|12154|12152|12156|12154|12150|12148|15733
1649074800000|2022-04-04 12:20:00|12152|12150|12142|12140|12152|12150|12142|12140|14209
1649075100000|2022-04-04 12:25:00|12144|12142|12140|12138|12144|12142|12134|12132|35578
1649075400000|2022-04-04 12:30:00|12142|12140|12144|12142|12146|12144|12140|12138|12370
1649075700000|2022-04-04 12:35:00|12142|12140|12136|12134|12144|12142|12136|12134|261557
1649076000000|2022-04-04 12:40:00|12138|12136|12140|12138|12144|12142|12138|12136|10814
1649076300000|2022-04-04 12:45:00|12144|12142|12130|12128|12144|12142|12130|12128|18764
1649076600000|2022-04-04 12:50:00|12128|12126|12128|12124|12132|12130|12126|12124|11566
1649076900000|2022-04-04 12:55:00|12126|12126|12122|12120|12130|12128|12122|12120|213612
1649077200000|2022-04-04 13:00:00|12120|12118|12118|12116|12124|12122|12118|12116|487150
1649077500000|2022-04-04 13:05:00|12116|12114|12110|12106|12118|12116|12108|12106|23432
1649077800000|2022-04-04 13:10:00|12112|12108|12120|12118|12122|12120|12112|12108|18760
1649078100000|2022-04-04 13:15:00|12122|12120|12124|12122|12126|12124|12120|12118|12854
1649078400000|2022-04-04 13:20:00|12126|12124|12128|12126|12130|12128|12120|12118|25064
1649078700000|2022-04-04 13:25:00|12126|12124|12122|12120|12132|12130|12122|12120|19420
1649079000000|2022-04-04 13:30:00|12124|12122|12122|12120|12126|12124|12118|12116|34152
1649079300000|2022-04-04 13:35:00|12120|12118|12118|12114|12124|12122|12108|12106|63827
1649079600000|2022-04-04 13:40:00|12120|12116|12114|12112|12122|12120|12114|12112|22598
1649079900000|2022-04-04 13:45:00|12116|12114|12114|12112|12120|12118|12112|12110|31975
1649080200000|2022-04-04 13:50:00|12116|12114|12104|12100|12116|12114|12100|12098|90766
1649080500000|2022-04-04 13:55:00|12102|12102|12118|12114|12118|12116|12102|12100|22752
1649080800000|2022-04-04 14:00:00|12120|12116|12134|12132|12142|12140|12114|12110|23513
1649081100000|2022-04-04 14:05:00|12136|12134|12128|12126|12146|12144|12128|12126|31881
1649081400000|2022-04-04 14:10:00|12130|12128|12132|12130|12138|12136|12124|12122|43794
1649081700000|2022-04-04 14:15:00|12130|12128|12126|12124|12140|12138|12122|12120|27620
1649082000000|2022-04-04 14:20:00|12124|12122|12130|12128|12130|12128|12114|12110|25081
1649082300000|2022-04-04 14:25:00|12132|12130|12144|12140|12146|12144|12130|12128|36699
1649082600000|2022-04-04 14:30:00|12146|12142|12148|12146|12158|12154|12144|12142|34447
1649082900000|2022-04-04 14:35:00|12146|12144|12146|12144|12148|12146|12130|12128|19466
1649083200000|2022-04-04 14:40:00|12144|12142|12136|12134|12150|12146|12136|12134|16792
1649083500000|2022-04-04 14:45:00|12138|12136|12146|12144|12148|12146|12138|12136|20424
1649083800000|2022-04-04 14:50:00|12148|12146|12148|12146|12152|12150|12144|12142|13123
1649084100000|2022-04-04 14:55:00|12150|12148|12152|12150|12156|12154|12150|12148|17917
1649084400000|2022-04-04 15:00:00|12154|12152|12172|12168|12172|12170|12154|12152|46061
1649084700000|2022-04-04 15:05:00|12170|12170|12190|12188|12192|12190|12170|12168|53148
1649085000000|2022-04-04 15:10:00|12192|12190|12204|12202|12204|12202|12186|12182|139627
1649085300000|2022-04-04 15:15:00|12202|12200|12212|12210|12212|12210|12198|12196|77225
1649142000000|2022-04-05 07:00:00|12244|12228|12284|12278|12290|12286|12214|12100|273022
1649142300000|2022-04-05 07:05:00|12280|12276|12268|12264|12284|12278|12228|12222|79777
1649142600000|2022-04-05 07:10:00|12266|12262|12258|12254|12268|12266|12248|12244|46084
1649142900000|2022-04-05 07:15:00|12260|12256|12248|12244|12268|12264|12244|12240|35016
1649143200000|2022-04-05 07:20:00|12250|12246|12260|12258|12260|12258|12242|12240|37584
1649143500000|2022-04-05 07:25:00|12262|12260|12274|12270|12278|12276|12256|12254|30460
1649143800000|2022-04-05 07:30:00|12272|12268|12270|12268|12274|12272|12264|12262|21913
1649144100000|2022-04-05 07:35:00|12268|12266|12264|12260|12272|12270|12264|12260|20420
1649144400000|2022-04-05 07:40:00|12262|12262|12284|12282|12284|12282|12262|12260|24751
1649144700000|2022-04-05 07:45:00|12282|12280|12254|12250|12284|12280|12252|12250|28345
1649145000000|2022-04-05 07:50:00|12256|12252|12250|12248|12256|12254|12244|12242|32908
1649145300000|2022-04-05 07:55:00|12252|12250|12256|12254|12262|12258|12250|12248|23846
1649145600000|2022-04-05 08:00:00|12252|12250|12248|12246|12258|12256|12246|12244|26928
1649145900000|2022-04-05 08:05:00|12250|12248|12248|12246|12252|12250|12246|12244|17603
1649146200000|2022-04-05 08:10:00|12250|12248|12238|12234|12252|12250|12238|12234|16184
1649146500000|2022-04-05 08:15:00|12236|12236|12238|12236|12246|12244|12228|12226|38489
1649146800000|2022-04-05 08:20:00|12240|12238|12250|12246|12250|12248|12238|12236|15003
1649147100000|2022-04-05 08:25:00|12248|12244|12238|12234|12254|12250|12238|12234|21233
1649147400000|2022-04-05 08:30:00|12240|12236|12250|12248|12250|12248|12236|12234|15410
1649147700000|2022-04-05 08:35:00|12248|12246|12258|12256|12258|12256|12248|12246|10549
1649148000000|2022-04-05 08:40:00|12260|12258|12274|12272|12274|12272|12260|12258|17861
1649148300000|2022-04-05 08:45:00|12272|12270|12276|12274|12282|12278|12270|12268|316696
1649148600000|2022-04-05 08:50:00|12278|12272|12274|12272|12280|12278|12274|12272|8499
1649148900000|2022-04-05 08:55:00|12276|12274|12280|12278|12280|12278|12272|12268|223443
1649149200000|2022-04-05 09:00:00|12278|12276|12286|12284|12290|12288|12278|12276|24824
1649149500000|2022-04-05 09:05:00|12280|12278|12280|12278|12292|12290|12280|12278|33876
1649149800000|2022-04-05 09:10:00|12278|12276|12270|12268|12278|12276|12268|12266|23701
1649150100000|2022-04-05 09:15:00|12268|12266|12264|12260|12268|12266|12260|12258|26047
1649150400000|2022-04-05 09:20:00|12262|12262|12256|12254|12268|12266|12256|12252|17016
1649150700000|2022-04-05 09:25:00|12258|12256|12252|12248|12258|12256|12248|12244|313287
1649151000000|2022-04-05 09:30:00|12250|12250|12246|12244|12254|12252|12244|12242|16781
1649151300000|2022-04-05 09:35:00|12248|12246|12244|12242|12250|12248|12236|12234|42531
1649151600000|2022-04-05 09:40:00|12242|12240|12248|12244|12250|12248|12238|12236|20596
1649151900000|2022-04-05 09:45:00|12246|12246|12244|12240|12248|12246|12242|12240|7405
1649152200000|2022-04-05 09:50:00|12242|12236|12240|12238|12242|12240|12234|12232|20566
1649152500000|2022-04-05 09:55:00|12242|12240|12240|12238|12244|12242|12238|12236|11198
1649152800000|2022-04-05 10:00:00|12238|12236|12238|12236|12244|12242|12236|12234|18697
1649153100000|2022-04-05 10:05:00|12236|12234|12244|12242|12252|12248|12236|12234|32611
1649153400000|2022-04-05 10:10:00|12246|12240|12244|12242|12248|12246|12240|12238|398014
1649153700000|2022-04-05 10:15:00|12242|12240|12256|12252|12256|12252|12242|12238|208614
1649154000000|2022-04-05 10:20:00|12254|12254|12238|12236|12256|12254|12234|12232|17842
1649154300000|2022-04-05 10:25:00|12236|12234|12238|12236|12240|12238|12236|12234|908859
1649154600000|2022-04-05 10:30:00|12240|12238|12230|12228|12240|12238|12224|12220|41123
1649154900000|2022-04-05 10:35:00|12228|12226|12234|12232|12234|12232|12228|12226|331901
1649155200000|2022-04-05 10:40:00|12236|12234|12244|12242|12244|12242|12236|12234|655605
1649155500000|2022-04-05 10:45:00|12246|12244|12256|12254|12256|12254|12244|12242|31340
1649155800000|2022-04-05 10:50:00|12258|12256|12262|12260|12264|12262|12254|12252|18576
1649156100000|2022-04-05 10:55:00|12260|12258|12260|12258|12264|12262|12256|12252|251628
1649156400000|2022-04-05 11:00:00|12258|12256|12250|12248|12260|12258|12246|12244|33580
1649156700000|2022-04-05 11:05:00|12248|12246|12244|12240|12254|12252|12238|12236|19025
1649157000000|2022-04-05 11:10:00|12242|12242|12236|12234|12244|12242|12232|12230|18044
1649157300000|2022-04-05 11:15:00|12234|12232|12250|12246|12250|12248|12234|12230|38579
1649157600000|2022-04-05 11:20:00|12252|12248|12248|12246|12258|12256|12244|12242|19742
1649157900000|2022-04-05 11:25:00|12250|12248|12254|12252|12256|12254|12248|12246|8542
1649158200000|2022-04-05 11:30:00|12252|12250|12252|12248|12256|12254|12250|12246|9306
1649158500000|2022-04-05 11:35:00|12250|12246|12254|12252|12256|12254|12244|12242|12469
1649158800000|2022-04-05 11:40:00|12252|12250|12256|12254|12256|12254|12250|12248|11350
1649159100000|2022-04-05 11:45:00|12254|12252|12254|12252|12256|12254|12252|12250|9506
1649159400000|2022-04-05 11:50:00|12252|12250|12256|12252|12256|12254|12252|12250|9182
1649159700000|2022-04-05 11:55:00|12258|12254|12270|12268|12274|12272|12258|12254|18626
1649160000000|2022-04-05 12:00:00|12272|12270|12276|12274|12276|12274|12270|12268|12106
1649160300000|2022-04-05 12:05:00|12278|12276|12274|12272|12280|12278|12272|12270|25080
1649160600000|2022-04-05 12:10:00|12276|12274|12278|12274|12278|12276|12268|12266|43350
1649160900000|2022-04-05 12:15:00|12276|12272|12266|12264|12276|12272|12262|12260|15497
1649161200000|2022-04-05 12:20:00|12268|12266|12262|12260|12270|12268|12260|12256|44545
1649161500000|2022-04-05 12:25:00|12260|12258|12262|12260|12270|12268|12256|12254|21133
1649161800000|2022-04-05 12:30:00|12260|12258|12262|12260|12268|12266|12260|12258|14591
1649162100000|2022-04-05 12:35:00|12260|12258|12266|12262|12270|12268|12260|12256|19544
1649162400000|2022-04-05 12:40:00|12268|12264|12262|12260|12268|12266|12260|12258|9839
1649162700000|2022-04-05 12:45:00|12264|12262|12272|12270|12272|12270|12262|12260|265059
1649163000000|2022-04-05 12:50:00|12270|12268|12268|12266|12270|12268|12262|12260|14182
1649163300000|2022-04-05 12:55:00|12270|12268|12260|12258|12270|12268|12256|12254|21917
1649163600000|2022-04-05 13:00:00|12262|12260|12266|12264|12270|12268|12260|12258|18684
1649163900000|2022-04-05 13:05:00|12268|12262|12268|12266|12270|12268|12264|12262|14364
1649164200000|2022-04-05 13:10:00|12266|12264|12268|12266|12268|12266|12260|12258|17164
1649164500000|2022-04-05 13:15:00|12270|12268|12272|12270|12272|12270|12266|12264|24446
1649164800000|2022-04-05 13:20:00|12270|12268|12268|12266|12274|12272|12266|12264|16198
1649165100000|2022-04-05 13:25:00|12266|12264|12262|12260|12268|12266|12260|12258|16265
1649165400000|2022-04-05 13:30:00|12260|12258|12276|12272|12276|12274|12260|12258|17289
1649165700000|2022-04-05 13:35:00|12278|12274|12288|12286|12290|12288|12278|12272|28376
1649166000000|2022-04-05 13:40:00|12290|12288|12296|12294|12298|12296|12288|12288|31433
1649166300000|2022-04-05 13:45:00|12298|12296|12290|12288|12300|12298|12288|12286|31853
1649166600000|2022-04-05 13:50:00|12292|12290|12298|12296|12300|12298|12284|12282|36969
1649166900000|2022-04-05 13:55:00|12296|12294|12302|12300|12304|12300|12292|12288|30688
1649167200000|2022-04-05 14:00:00|12304|12302|12306|12304|12314|12312|12302|12300|44255
1649167500000|2022-04-05 14:05:00|12304|12302|12298|12294|12306|12302|12292|12290|43593
1649167800000|2022-04-05 14:10:00|12296|12296|12288|12286|12298|12296|12284|12282|34036
1649168100000|2022-04-05 14:15:00|12286|12284|12296|12294|12296|12294|12282|12280|45661
1649168400000|2022-04-05 14:20:00|12294|12292|12292|12290|12302|12300|12290|12288|21650
1649168700000|2022-04-05 14:25:00|12294|12292|12314|12312|12318|12314|12292|12290|73456
1649169000000|2022-04-05 14:30:00|12316|12314|12306|12304|12316|12314|12294|12292|144607
1649169300000|2022-04-05 14:35:00|12304|12302|12308|12306|12314|12312|12304|12302|30568
1649169600000|2022-04-05 14:40:00|12310|12308|12320|12318|12324|12322|12310|12308|44581
1649169900000|2022-04-05 14:45:00|12318|12316|12332|12328|12336|12332|12316|12314|49028
1649170200000|2022-04-05 14:50:00|12334|12330|12332|12328|12336|12334|12330|12328|39608
1649170500000|2022-04-05 14:55:00|12330|12330|12322|12318|12332|12330|12318|12316|31641
1649170800000|2022-04-05 15:00:00|12320|12320|12318|12316|12322|12320|12310|12308|40227
1649171100000|2022-04-05 15:05:00|12320|12314|12308|12306|12320|12316|12306|12304|33822
1649171400000|2022-04-05 15:10:00|12310|12308|12300|12298|12312|12310|12294|12292|40954
1649171700000|2022-04-05 15:15:00|12302|12300|12306|12302|12310|12308|12298|12296|32155
1649228400000|2022-04-06 07:00:00|12350|12332|12370|12364|12384|12382|12346|12332|156089
1649228700000|2022-04-06 07:05:00|12368|12362|12390|12386|12420|12416|12366|12362|127367
1649229000000|2022-04-06 07:10:00|12392|12390|12380|12378|12392|12390|12368|12364|48531
1649229300000|2022-04-06 07:15:00|12382|12380|12390|12388|12396|12394|12378|12374|33657
1649229600000|2022-04-06 07:20:00|12388|12386|12380|12378|12390|12388|12374|12372|32018
1649229900000|2022-04-06 07:25:00|12378|12376|12366|12364|12380|12378|12360|12358|65997
1649230200000|2022-04-06 07:30:00|12364|12362|12374|12372|12380|12378|12362|12358|27664
1649230500000|2022-04-06 07:35:00|12372|12370|12358|12356|12380|12378|12358|12356|32942
1649230800000|2022-04-06 07:40:00|12360|12358|12360|12358|12368|12366|12356|12354|42495
1649231100000|2022-04-06 07:45:00|12358|12356|12336|12334|12360|12358|12336|12334|77870
1649231400000|2022-04-06 07:50:00|12334|12332|12330|12326|12342|12340|12316|12314|64350
1649231700000|2022-04-06 07:55:00|12332|12328|12334|12332|12340|12338|12330|12328|23543
1649232000000|2022-04-06 08:00:00|12336|12334|12334|12332|12336|12334|12320|12318|71037
1649232300000|2022-04-06 08:05:00|12336|12334|12342|12340|12346|12344|12332|12330|15615
1649232600000|2022-04-06 08:10:00|12344|12342|12322|12320|12344|12342|12322|12318|18971
1649232900000|2022-04-06 08:15:00|12320|12318|12348|12346|12348|12346|12320|12318|51986
1649233200000|2022-04-06 08:20:00|12346|12344|12344|12342|12348|12346|12338|12336|46256
1649233500000|2022-04-06 08:25:00|12346|12344|12346|12344|12354|12352|12340|12338|99069
1649233800000|2022-04-06 08:30:00|12344|12342|12352|12350|12356|12354|12344|12342|55556
1649234100000|2022-04-06 08:35:00|12350|12348|12358|12356|12360|12358|12348|12346|153852
1649234400000|2022-04-06 08:40:00|12360|12358|12362|12360|12370|12368|12356|12354|274704
1649234700000|2022-04-06 08:45:00|12360|12358|12368|12366|12370|12368|12358|12356|84363
1649235000000|2022-04-06 08:50:00|12370|12368|12374|12372|12378|12376|12368|12366|37797
1649235300000|2022-04-06 08:55:00|12376|12370|12380|12378|12386|12384|12376|12370|39416
1649235600000|2022-04-06 09:00:00|12378|12376|12378|12376|12380|12378|12370|12368|36111
1649235900000|2022-04-06 09:05:00|12380|12378|12382|12380|12382|12380|12376|12372|23895
1649236200000|2022-04-06 09:10:00|12384|12382|12382|12380|12390|12388|12380|12378|227355
1649236500000|2022-04-06 09:15:00|12380|12378|12376|12374|12384|12382|12376|12374|25683
1649236800000|2022-04-06 09:20:00|12374|12372|12378|12376|12380|12378|12368|12366|65671
1649237100000|2022-04-06 09:25:00|12380|12378|12374|12372|12380|12378|12372|12370|31276
1649237400000|2022-04-06 09:30:00|12376|12374|12374|12372|12382|12380|12372|12370|54230
1649237700000|2022-04-06 09:35:00|12372|12370|12372|12370|12372|12370|12366|12364|19737
1649238000000|2022-04-06 09:40:00|12374|12372|12372|12370|12376|12374|12368|12366|20780
1649238300000|2022-04-06 09:45:00|12374|12372|12358|12356|12376|12374|12358|12356|22184
1649238600000|2022-04-06 09:50:00|12356|12354|12360|12358|12366|12364|12356|12352|29299
1649238900000|2022-04-06 09:55:00|12358|12356|12354|12352|12360|12358|12352|12350|20719
1649239200000|2022-04-06 10:00:00|12352|12350|12330|12328|12354|12352|12328|12326|46022
1649239500000|2022-04-06 10:05:00|12332|12330|12326|12324|12338|12336|12320|12318|55144
1649239800000|2022-04-06 10:10:00|12324|12322|12312|12310|12328|12326|12306|12302|73360
1649240100000|2022-04-06 10:15:00|12310|12308|12310|12308|12310|12308|12300|12296|44010
1649240400000|2022-04-06 10:20:00|12312|12310|12314|12312|12318|12316|12304|12302|164715
1649240700000|2022-04-06 10:25:00|12312|12310|12300|12298|12312|12310|12294|12292|61060
1649241000000|2022-04-06 10:30:00|12302|12300|12300|12298|12302|12300|12292|12290|21229
1649241300000|2022-04-06 10:35:00|12302|12300|12292|12290|12302|12300|12292|12290|13047
1649241600000|2022-04-06 10:40:00|12294|12292|12306|12304|12310|12306|12292|12290|44793
1649241900000|2022-04-06 10:45:00|12308|12306|12300|12298|12310|12308|12300|12298|12065
1649242200000|2022-04-06 10:50:00|12298|12296|12294|12292|12298|12296|12288|12286|18718
1649242500000|2022-04-06 10:55:00|12292|12290|12300|12298|12300|12298|12288|12286|21863
1649242800000|2022-04-06 11:00:00|12298|12296|12294|12292|12300|12298|12286|12284|31656
1649243100000|2022-04-06 11:05:00|12296|12294|12298|12296|12302|12300|12294|12292|16852
1649243400000|2022-04-06 11:10:00|12296|12294|12290|12288|12298|12296|12290|12288|17357
1649243700000|2022-04-06 11:15:00|12292|12290|12290|12288|12296|12294|12288|12286|19770
1649244000000|2022-04-06 11:20:00|12288|12286|12294|12292|12300|12296|12288|12286|19573
1649244300000|2022-04-06 11:25:00|12292|12290|12290|12288|12298|12296|12288|12286|14740
1649244600000|2022-04-06 11:30:00|12292|12290|12298|12296|12300|12298|12286|12284|22627
1649244900000|2022-04-06 11:35:00|12300|12298|12292|12290|12302|12300|12292|12290|24917
1649245200000|2022-04-06 11:40:00|12290|12288|12298|12296|12298|12296|12282|12280|21618
1649245500000|2022-04-06 11:45:00|12296|12294|12300|12298|12302|12300|12294|12292|13493
1649245800000|2022-04-06 11:50:00|12302|12300|12296|12294|12306|12304|12294|12292|31772
1649246100000|2022-04-06 11:55:00|12294|12292|12298|12296|12304|12302|12292|12290|16416
1649246400000|2022-04-06 12:00:00|12296|12294|12282|12280|12296|12294|12274|12272|63141
1649246700000|2022-04-06 12:05:00|12284|12282|12294|12292|12296|12294|12278|12274|36605
1649247000000|2022-04-06 12:10:00|12292|12290|12298|12296|12300|12298|12288|12286|26046
1649247300000|2022-04-06 12:15:00|12296|12294|12290|12288|12300|12298|12288|12286|17251
1649247600000|2022-04-06 12:20:00|12292|12290|12298|12296|12300|12298|12290|12288|16424
1649247900000|2022-04-06 12:25:00|12296|12294|12280|12278|12296|12294|12280|12278|28908
1649248200000|2022-04-06 12:30:00|12278|12276|12264|12262|12282|12280|12262|12260|36599
1649248500000|2022-04-06 12:35:00|12266|12264|12258|12256|12266|12264|12258|12256|45905
1649248800000|2022-04-06 12:40:00|12256|12254|12238|12236|12258|12256|12234|12230|108332
1649249100000|2022-04-06 12:45:00|12240|12238|12216|12214|12244|12242|12216|12214|52508
1649249400000|2022-04-06 12:50:00|12218|12216|12190|12188|12218|12216|12188|12186|98593
1649249700000|2022-04-06 12:55:00|12184|12182|12174|12172|12184|12182|12160|12158|108829
1649250000000|2022-04-06 13:00:00|12176|12174|12180|12178|12184|12180|12170|12168|38714
1649250300000|2022-04-06 13:05:00|12182|12180|12208|12206|12208|12206|12178|12176|52382
1649250600000|2022-04-06 13:10:00|12210|12208|12186|12184|12210|12208|12186|12184|45461
1649250900000|2022-04-06 13:15:00|12188|12182|12192|12190|12196|12194|12178|12176|32498
1649251200000|2022-04-06 13:20:00|12194|12192|12186|12184|12198|12196|12186|12184|13598
1649251500000|2022-04-06 13:25:00|12184|12182|12168|12164|12190|12186|12164|12162|26381
1649251800000|2022-04-06 13:30:00|12166|12166|12180|12178|12180|12178|12156|12154|45464
1649252100000|2022-04-06 13:35:00|12182|12180|12196|12194|12200|12198|12180|12178|28189
1649252400000|2022-04-06 13:40:00|12198|12192|12194|12192|12202|12200|12188|12186|40687
1649252700000|2022-04-06 13:45:00|12192|12190|12186|12184|12198|12196|12182|12180|25327
1649253000000|2022-04-06 13:50:00|12188|12186|12198|12196|12204|12202|12186|12184|35158
1649253300000|2022-04-06 13:55:00|12196|12194|12186|12184|12202|12200|12186|12184|28344
1649253600000|2022-04-06 14:00:00|12188|12186|12182|12180|12190|12188|12180|12178|426623
1649253900000|2022-04-06 14:05:00|12184|12182|12180|12178|12186|12184|12178|12176|55181
1649254200000|2022-04-06 14:10:00|12178|12176|12182|12180|12186|12184|12178|12176|57066
1649254500000|2022-04-06 14:15:00|12184|12182|12186|12184|12190|12188|12182|12180|54434
1649254800000|2022-04-06 14:20:00|12184|12182|12178|12176|12194|12192|12178|12176|59850
1649255100000|2022-04-06 14:25:00|12180|12178|12178|12176|12186|12184|12178|12176|44947
1649255400000|2022-04-06 14:30:00|12180|12178|12176|12174|12186|12184|12176|12174|70348
1649255700000|2022-04-06 14:35:00|12178|12176|12200|12198|12202|12200|12178|12176|59232
1649256000000|2022-04-06 14:40:00|12198|12196|12200|12198|12202|12200|12190|12188|35368
1649256300000|2022-04-06 14:45:00|12198|12196|12188|12186|12206|12204|12186|12184|89023
1649256600000|2022-04-06 14:50:00|12186|12184|12182|12180|12192|12190|12178|12176|81615
1649256900000|2022-04-06 14:55:00|12180|12178|12182|12180|12190|12188|12178|12176|73365
1649257200000|2022-04-06 15:00:00|12184|12182|12188|12186|12190|12188|12178|12176|33444
1649257500000|2022-04-06 15:05:00|12186|12184|12204|12202|12206|12204|12182|12180|55194
1649257800000|2022-04-06 15:10:00|12206|12204|12230|12228|12234|12232|12196|12194|156068
1649258100000|2022-04-06 15:15:00|12232|12230|12258|12256|12258|12256|12232|12228|115737
1649314800000|2022-04-07 07:00:00|12276|12250|12292|12286|12298|12292|12252|12248|44353
1649315100000|2022-04-07 07:05:00|12294|12288|12308|12306|12314|12306|12288|12282|69544
1649315400000|2022-04-07 07:10:00|12306|12304|12324|12320|12340|12338|12306|12302|62141
1649315700000|2022-04-07 07:15:00|12328|12322|12324|12320|12344|12338|12316|12314|49601
1649316000000|2022-04-07 07:20:00|12326|12322|12316|12314|12336|12332|12308|12302|30459
1649316300000|2022-04-07 07:25:00|12314|12312|12320|12316|12336|12334|12310|12306|45815
1649316600000|2022-04-07 07:30:00|12318|12314|12310|12306|12328|12324|12302|12300|43999
1649316900000|2022-04-07 07:35:00|12308|12304|12318|12314|12322|12320|12296|12294|43796
1649317200000|2022-04-07 07:40:00|12316|12312|12290|12288|12320|12318|12290|12288|39800
1649317500000|2022-04-07 07:45:00|12292|12290|12276|12272|12292|12290|12268|12266|42328
1649317800000|2022-04-07 07:50:00|12278|12274|12290|12286|12294|12290|12270|12268|42931
1649318100000|2022-04-07 07:55:00|12288|12284|12292|12288|12296|12292|12278|12276|26314
1649318400000|2022-04-07 08:00:00|12294|12290|12304|12300|12306|12304|12294|12290|24742
1649318700000|2022-04-07 08:05:00|12306|12302|12324|12320|12330|12328|12302|12300|33203
1649319000000|2022-04-07 08:10:00|12322|12318|12322|12318|12324|12320|12310|12306|22537
1649319300000|2022-04-07 08:15:00|12320|12320|12322|12318|12330|12326|12318|12316|14351
1649319600000|2022-04-07 08:20:00|12320|12320|12324|12322|12334|12330|12320|12318|29116
1649319900000|2022-04-07 08:25:00|12326|12324|12324|12322|12338|12334|12324|12322|20394
1649320200000|2022-04-07 08:30:00|12322|12320|12338|12336|12338|12336|12322|12320|32847
1649320500000|2022-04-07 08:35:00|12340|12338|12340|12338|12344|12342|12336|12332|41347
1649320800000|2022-04-07 08:40:00|12342|12340|12342|12340|12346|12344|12338|12336|27175
1649321100000|2022-04-07 08:45:00|12344|12342|12354|12352|12354|12352|12342|12340|43692
1649321400000|2022-04-07 08:50:00|12356|12354|12356|12352|12364|12362|12350|12348|41332
1649321700000|2022-04-07 08:55:00|12354|12350|12366|12364|12366|12364|12350|12348|23312
1649322000000|2022-04-07 09:00:00|12368|12366|12370|12368|12378|12376|12368|12366|24729
1649322300000|2022-04-07 09:05:00|12368|12366|12358|12354|12374|12370|12356|12354|25142
1649322600000|2022-04-07 09:10:00|12356|12356|12356|12354|12356|12356|12348|12344|25520
1649322900000|2022-04-07 09:15:00|12354|12352|12348|12346|12362|12360|12346|12344|21844
1649323200000|2022-04-07 09:20:00|12350|12348|12352|12348|12354|12352|12346|12344|24148
1649323500000|2022-04-07 09:25:00|12350|12346|12354|12350|12358|12354|12346|12344|35071
1649323800000|2022-04-07 09:30:00|12352|12348|12352|12350|12362|12360|12346|12344|31335
1649324100000|2022-04-07 09:35:00|12354|12352|12338|12336|12354|12352|12338|12336|18724
1649324400000|2022-04-07 09:40:00|12340|12338|12340|12338|12348|12346|12332|12330|15461
1649324700000|2022-04-07 09:45:00|12342|12340|12348|12344|12352|12350|12326|12324|41201
1649325000000|2022-04-07 09:50:00|12346|12342|12340|12336|12346|12342|12334|12330|25243
1649325300000|2022-04-07 09:55:00|12338|12334|12334|12330|12340|12338|12328|12324|36193
1649325600000|2022-04-07 10:00:00|12332|12332|12332|12328|12342|12340|12332|12328|19217
1649325900000|2022-04-07 10:05:00|12330|12330|12322|12318|12334|12332|12318|12316|29325
1649326200000|2022-04-07 10:10:00|12324|12320|12322|12320|12324|12322|12316|12314|23199
1649326500000|2022-04-07 10:15:00|12320|12318|12318|12314|12324|12322|12316|12314|15447
1649326800000|2022-04-07 10:20:00|12316|12316|12324|12322|12328|12326|12316|12316|24278
1649327100000|2022-04-07 10:25:00|12322|12320|12332|12328|12334|12332|12320|12318|24134
1649327400000|2022-04-07 10:30:00|12330|12326|12330|12328|12336|12334|12328|12326|10714
1649327700000|2022-04-07 10:35:00|12332|12330|12336|12334|12338|12336|12328|12326|46778
1649328000000|2022-04-07 10:40:00|12334|12332|12338|12334|12342|12338|12334|12332|16169
1649328300000|2022-04-07 10:45:00|12336|12336|12338|12336|12346|12344|12336|12334|20779
1649328600000|2022-04-07 10:50:00|12336|12334|12332|12330|12340|12338|12330|12328|40783
1649328900000|2022-04-07 10:55:00|12334|12332|12328|12326|12334|12332|12328|12326|16359
1649329200000|2022-04-07 11:00:00|12330|12328|12320|12316|12330|12328|12316|12314|10432
1649329500000|2022-04-07 11:05:00|12322|12318|12324|12322|12342|12340|12310|12308|82089
1649329800000|2022-04-07 11:10:00|12326|12324|12326|12324|12340|12338|12318|12316|23932
1649330100000|2022-04-07 11:15:00|12328|12326|12328|12326|12328|12326|12320|12318|242976
1649330400000|2022-04-07 11:20:00|12330|12328|12322|12318|12332|12330|12316|12312|26582
1649330700000|2022-04-07 11:25:00|12320|12316|12308|12306|12320|12316|12306|12304|8647
1649331000000|2022-04-07 11:30:00|12310|12308|12306|12302|12312|12308|12300|12296|20363
1649331300000|2022-04-07 11:35:00|12304|12304|12300|12296|12310|12306|12298|12296|15121
1649331600000|2022-04-07 11:40:00|12298|12294|12298|12296|12304|12302|12294|12292|26033
1649331900000|2022-04-07 11:45:00|12296|12294|12298|12296|12302|12300|12296|12294|9455
1649332200000|2022-04-07 11:50:00|12300|12298|12298|12296|12302|12300|12296|12294|9335
1649332500000|2022-04-07 11:55:00|12296|12294|12296|12294|12298|12296|12292|12290|14347
1649332800000|2022-04-07 12:00:00|12298|12296|12286|12282|12300|12296|12282|12280|20699
1649333100000|2022-04-07 12:05:00|12284|12284|12284|12282|12288|12286|12280|12278|20729
1649333400000|2022-04-07 12:10:00|12282|12280|12278|12276|12282|12280|12278|12274|19072
1649333700000|2022-04-07 12:15:00|12280|12278|12282|12280|12284|12282|12278|12276|11866
1649334000000|2022-04-07 12:20:00|12284|12282|12286|12284|12286|12284|12282|12280|16802
1649334300000|2022-04-07 12:25:00|12284|12282|12294|12292|12296|12294|12282|12280|12399
1649334600000|2022-04-07 12:30:00|12296|12294|12290|12288|12296|12294|12288|12286|16662
1649334900000|2022-04-07 12:35:00|12292|12286|12290|12288|12296|12294|12288|12286|20720
1649335200000|2022-04-07 12:40:00|12292|12290|12294|12292|12298|12296|12290|12288|11498
1649335500000|2022-04-07 12:45:00|12296|12294|12298|12296|12304|12302|12296|12294|20728
1649335800000|2022-04-07 12:50:00|12296|12294|12282|12280|12300|12296|12282|12280|15367
1649336100000|2022-04-07 12:55:00|12280|12278|12284|12280|12286|12282|12278|12276|20410
1649336400000|2022-04-07 13:00:00|12282|12282|12280|12278|12290|12286|12278|12276|26645
1649336700000|2022-04-07 13:05:00|12278|12276|12296|12294|12296|12294|12278|12276|22428
1649337000000|2022-04-07 13:10:00|12298|12292|12296|12292|12298|12296|12290|12288|19993
1649337300000|2022-04-07 13:15:00|12294|12294|12290|12288|12296|12294|12282|12280|30008
1649337600000|2022-04-07 13:20:00|12292|12290|12300|12298|12304|12300|12290|12286|22257
1649337900000|2022-04-07 13:25:00|12298|12296|12302|12300|12304|12300|12292|12290|27755
1649338200000|2022-04-07 13:30:00|12300|12298|12302|12298|12306|12304|12288|12286|41040
1649338500000|2022-04-07 13:35:00|12300|12300|12308|12306|12308|12306|12294|12292|83424
1649338800000|2022-04-07 13:40:00|12310|12308|12320|12318|12320|12318|12304|12302|36423
1649339100000|2022-04-07 13:45:00|12318|12316|12334|12332|12334|12332|12312|12310|23978
1649339400000|2022-04-07 13:50:00|12336|12330|12326|12322|12336|12332|12314|12312|29905
1649339700000|2022-04-07 13:55:00|12324|12318|12322|12320|12326|12320|12308|12306|36649
1649340000000|2022-04-07 14:00:00|12324|12318|12306|12302|12324|12322|12300|12298|77689
1649340300000|2022-04-07 14:05:00|12304|12300|12300|12298|12304|12302|12292|12290|39555
1649340600000|2022-04-07 14:10:00|12302|12300|12308|12306|12312|12310|12296|12294|52726
1649340900000|2022-04-07 14:15:00|12306|12304|12314|12310|12314|12312|12302|12300|44364
1649341200000|2022-04-07 14:20:00|12316|12312|12304|12302|12318|12314|12304|12302|16446
1649341500000|2022-04-07 14:25:00|12306|12304|12292|12290|12312|12310|12292|12290|31001
1649341800000|2022-04-07 14:30:00|12290|12288|12310|12308|12312|12308|12286|12284|51391
1649342100000|2022-04-07 14:35:00|12312|12310|12308|12306|12314|12312|12302|12300|34923
1649342400000|2022-04-07 14:40:00|12306|12304|12298|12296|12310|12308|12298|12296|33679
1649342700000|2022-04-07 14:45:00|12300|12298|12306|12304|12312|12310|12300|12298|29746
1649343000000|2022-04-07 14:50:00|12308|12306|12304|12302|12318|12316|12304|12302|32100
1649343300000|2022-04-07 14:55:00|12302|12300|12304|12302|12304|12302|12302|12300|28665
1649343600000|2022-04-07 15:00:00|12306|12304|12316|12312|12316|12312|12306|12302|29607
1649343900000|2022-04-07 15:05:00|12314|12310|12310|12308|12314|12310|12308|12306|21812
1649344200000|2022-04-07 15:10:00|12308|12306|12324|12322|12328|12324|12308|12306|57450
1649344500000|2022-04-07 15:15:00|12326|12324|12338|12336|12340|12338|12326|12322|50376
1649401200000|2022-04-08 07:00:00|12378|12354|12420|12414|12450|12434|12360|12354|251990
1649401500000|2022-04-08 07:05:00|12418|12416|12446|12442|12446|12444|12416|12406|123720
1649401800000|2022-04-08 07:10:00|12444|12440|12412|12408|12450|12448|12400|12396|83828
1649402100000|2022-04-08 07:15:00|12414|12410|12394|12390|12420|12418|12386|12382|51135
1649402400000|2022-04-08 07:20:00|12392|12392|12406|12404|12420|12416|12390|12386|85172
1649402700000|2022-04-08 07:25:00|12404|12402|12386|12384|12406|12402|12386|12382|47955
1649403000000|2022-04-08 07:30:00|12388|12386|12388|12386|12392|12388|12372|12368|55549
1649403300000|2022-04-08 07:35:00|12386|12384|12376|12374|12392|12390|12374|12372|52563
1649403600000|2022-04-08 07:40:00|12378|12376|12380|12376|12388|12386|12374|12372|40532
1649403900000|2022-04-08 07:45:00|12382|12378|12372|12368|12382|12380|12352|12350|57728
1649404200000|2022-04-08 07:50:00|12370|12370|12382|12380|12384|12380|12370|12368|37806
1649404500000|2022-04-08 07:55:00|12384|12382|12380|12378|12388|12386|12376|12374|38721
1649404800000|2022-04-08 08:00:00|12378|12376|12388|12386|12394|12392|12378|12376|51983
1649405100000|2022-04-08 08:05:00|12390|12388|12402|12400|12410|12408|12386|12384|52533
1649405400000|2022-04-08 08:10:00|12400|12398|12388|12386|12406|12404|12386|12384|31742
1649405700000|2022-04-08 08:15:00|12390|12384|12388|12386|12396|12394|12384|12382|29878
1649406000000|2022-04-08 08:20:00|12386|12384|12416|12412|12416|12414|12386|12384|38434
1649406300000|2022-04-08 08:25:00|12414|12410|12408|12406|12416|12412|12404|12402|14561
1649406600000|2022-04-08 08:30:00|12410|12408|12394|12392|12414|12410|12394|12392|24669
1649406900000|2022-04-08 08:35:00|12392|12390|12380|12376|12396|12394|12378|12376|43024
1649407200000|2022-04-08 08:40:00|12378|12378|12380|12378|12388|12384|12374|12370|33280
1649407500000|2022-04-08 08:45:00|12382|12380|12392|12390|12392|12390|12376|12372|44781
1649407800000|2022-04-08 08:50:00|12390|12388|12396|12392|12400|12398|12388|12384|46758
1649408100000|2022-04-08 08:55:00|12394|12390|12382|12380|12400|12398|12382|12380|39448
1649408400000|2022-04-08 09:00:00|12380|12378|12374|12372|12384|12382|12370|12368|35926
1649408700000|2022-04-08 09:05:00|12372|12370|12366|12364|12374|12372|12360|12358|65708
1649409000000|2022-04-08 09:10:00|12364|12362|12368|12366|12376|12374|12362|12360|48708
1649409300000|2022-04-08 09:15:00|12370|12368|12374|12372|12382|12380|12370|12368|20235
1649409600000|2022-04-08 09:20:00|12376|12374|12372|12368|12376|12374|12370|12368|24712
1649409900000|2022-04-08 09:25:00|12370|12370|12364|12362|12378|12376|12364|12362|44942
1649410200000|2022-04-08 09:30:00|12362|12360|12352|12350|12362|12360|12352|12350|39042
1649410500000|2022-04-08 09:35:00|12350|12348|12344|12342|12350|12348|12330|12328|76002
1649410800000|2022-04-08 09:40:00|12342|12340|12342|12340|12346|12344|12340|12338|34267
1649411100000|2022-04-08 09:45:00|12344|12342|12354|12352|12356|12354|12340|12338|32713
1649411400000|2022-04-08 09:50:00|12352|12350|12350|12346|12360|12358|12348|12346|28238
1649411700000|2022-04-08 09:55:00|12348|12348|12358|12356|12366|12362|12348|12346|24189
1649412000000|2022-04-08 10:00:00|12360|12358|12358|12356|12360|12358|12352|12350|36490
1649412300000|2022-04-08 10:05:00|12360|12358|12368|12366|12374|12372|12358|12356|46753
1649412600000|2022-04-08 10:10:00|12366|12364|12362|12360|12370|12368|12358|12356|22859
1649412900000|2022-04-08 10:15:00|12364|12358|12360|12358|12368|12366|12358|12354|24041
1649413200000|2022-04-08 10:20:00|12358|12356|12360|12358|12366|12364|12356|12352|44769
1649413500000|2022-04-08 10:25:00|12362|12360|12356|12354|12362|12360|12346|12344|27631
1649413800000|2022-04-08 10:30:00|12354|12352|12362|12360|12364|12362|12354|12352|21862
1649414100000|2022-04-08 10:35:00|12364|12362|12368|12366|12372|12370|12364|12362|8780
1649414400000|2022-04-08 10:40:00|12366|12364|12360|12358|12366|12364|12356|12354|19662
1649414700000|2022-04-08 10:45:00|12362|12360|12366|12362|12368|12366|12360|12358|18115
1649415000000|2022-04-08 10:50:00|12364|12364|12374|12372|12376|12374|12364|12362|27833
1649415300000|2022-04-08 10:55:00|12376|12374|12382|12380|12384|12380|12374|12372|17029
1649415600000|2022-04-08 11:00:00|12384|12382|12376|12374|12384|12382|12374|12372|30959
1649415900000|2022-04-08 11:05:00|12374|12372|12366|12362|12376|12374|12362|12358|23927
1649416200000|2022-04-08 11:10:00|12364|12360|12366|12364|12368|12366|12360|12358|15999
1649416500000|2022-04-08 11:15:00|12364|12362|12374|12372|12380|12378|12364|12362|34885
1649416800000|2022-04-08 11:20:00|12376|12374|12370|12368|12376|12374|12370|12368|21826
1649417100000|2022-04-08 11:25:00|12372|12370|12380|12378|12390|12388|12364|12362|102287
1649417400000|2022-04-08 11:30:00|12378|12376|12378|12376|12380|12378|12376|12372|75882
1649417700000|2022-04-08 11:35:00|12380|12378|12380|12378|12384|12382|12376|12374|91609
1649418000000|2022-04-08 11:40:00|12378|12376|12392|12390|12396|12394|12378|12376|59141
1649418300000|2022-04-08 11:45:00|12390|12388|12398|12396|12404|12402|12388|12386|50913
1649418600000|2022-04-08 11:50:00|12396|12394|12392|12390|12404|12402|12388|12386|53357
1649418900000|2022-04-08 11:55:00|12390|12388|12398|12396|12398|12396|12386|12384|20616
1649419200000|2022-04-08 12:00:00|12400|12398|12400|12396|12404|12402|12392|12390|154955
1649419500000|2022-04-08 12:05:00|12402|12398|12396|12394|12406|12404|12392|12390|170545
1649419800000|2022-04-08 12:10:00|12394|12392|12388|12386|12396|12394|12380|12378|68612
1649420100000|2022-04-08 12:15:00|12390|12388|12378|12374|12392|12390|12372|12370|34943
1649420400000|2022-04-08 12:20:00|12380|12376|12360|12356|12380|12378|12358|12356|81887
1649420700000|2022-04-08 12:25:00|12358|12358|12366|12364|12370|12368|12358|12356|60592
1649421000000|2022-04-08 12:30:00|12368|12366|12366|12362|12372|12370|12356|12354|128778
1649421300000|2022-04-08 12:35:00|12364|12364|12366|12364|12372|12370|12362|12360|29176
1649421600000|2022-04-08 12:40:00|12364|12362|12362|12360|12370|12368|12358|12356|22390
1649421900000|2022-04-08 12:45:00|12360|12358|12360|12358|12364|12362|12358|12356|18355
1649422200000|2022-04-08 12:50:00|12358|12356|12366|12364|12374|12372|12358|12356|40860
1649422500000|2022-04-08 12:55:00|12368|12366|12378|12376|12380|12378|12366|12364|83707
1649422800000|2022-04-08 13:00:00|12376|12374|12378|12376|12382|12380|12376|12372|16782
1649423100000|2022-04-08 13:05:00|12380|12378|12376|12374|12384|12382|12374|12372|24669
1649423400000|2022-04-08 13:10:00|12374|12372|12374|12372|12376|12374|12372|12370|15858
1649423700000|2022-04-08 13:15:00|12376|12374|12378|12376|12380|12378|12374|12372|18122
1649424000000|2022-04-08 13:20:00|12376|12374|12380|12378|12380|12378|12372|12370|61441
1649424300000|2022-04-08 13:25:00|12382|12380|12378|12376|12388|12386|12374|12372|49068
1649424600000|2022-04-08 13:30:00|12380|12378|12382|12380|12386|12384|12378|12376|45018
1649424900000|2022-04-08 13:35:00|12384|12382|12380|12378|12390|12388|12378|12376|33786
1649425200000|2022-04-08 13:40:00|12382|12380|12378|12376|12386|12384|12374|12372|25480
1649425500000|2022-04-08 13:45:00|12376|12374|12374|12372|12384|12382|12374|12372|19067
1649425800000|2022-04-08 13:50:00|12372|12370|12378|12376|12380|12378|12372|12370|35214
1649426100000|2022-04-08 13:55:00|12376|12374|12386|12384|12394|12392|12376|12374|34308
1649426400000|2022-04-08 14:00:00|12384|12382|12400|12398|12400|12398|12382|12380|56623
1649426700000|2022-04-08 14:05:00|12398|12396|12408|12406|12416|12414|12398|12396|76624
1649427000000|2022-04-08 14:10:00|12410|12408|12406|12404|12412|12410|12398|12396|60399
1649427300000|2022-04-08 14:15:00|12404|12402|12398|12396|12410|12406|12394|12392|40183
1649427600000|2022-04-08 14:20:00|12400|12398|12400|12398|12402|12400|12396|12394|55555
1649427900000|2022-04-08 14:25:00|12402|12400|12408|12406|12412|12410|12400|12398|72612
1649428200000|2022-04-08 14:30:00|12406|12404|12420|12418|12430|12426|12398|12396|109513
1649428500000|2022-04-08 14:35:00|12422|12420|12424|12422|12428|12426|12412|12410|89802
1649428800000|2022-04-08 14:40:00|12422|12420|12438|12436|12440|12438|12422|12420|103942
1649429100000|2022-04-08 14:45:00|12436|12434|12426|12424|12438|12436|12422|12420|70015
1649429400000|2022-04-08 14:50:00|12428|12426|12436|12434|12438|12436|12426|12424|41586
1649429700000|2022-04-08 14:55:00|12434|12432|12430|12428|12444|12442|12430|12428|70865
1649430000000|2022-04-08 15:00:00|12428|12426|12436|12434|12436|12434|12428|12426|72928
1649430300000|2022-04-08 15:05:00|12438|12436|12438|12436|12442|12440|12434|12432|32721
1649430600000|2022-04-08 15:10:00|12440|12438|12436|12434|12440|12438|12432|12430|71458
1649430900000|2022-04-08 15:15:00|12434|12432|12432|12428|12440|12438|12430|12428|128279
1649660400000|2022-04-11 07:00:00|12290|12222|12248|12244|12290|12266|12224|12222|439884
1649660700000|2022-04-11 07:05:00|12250|12246|12280|12276|12280|12276|12216|12212|259574
1649661000000|2022-04-11 07:10:00|12278|12274|12306|12302|12308|12306|12254|12250|278635
1649661300000|2022-04-11 07:15:00|12304|12304|12298|12294|12324|12320|12288|12284|86732
1649661600000|2022-04-11 07:20:00|12300|12296|12324|12322|12328|12326|12294|12292|66010
1649661900000|2022-04-11 07:25:00|12326|12324|12370|12366|12370|12368|12320|12318|72226
1649662200000|2022-04-11 07:30:00|12368|12368|12334|12330|12370|12368|12328|12326|75566
1649662500000|2022-04-11 07:35:00|12332|12332|12332|12328|12336|12332|12306|12302|76685
1649662800000|2022-04-11 07:40:00|12330|12330|12330|12326|12332|12330|12312|12310|33095
1649663100000|2022-04-11 07:45:00|12328|12328|12340|12338|12342|12340|12316|12312|33520
1649663400000|2022-04-11 07:50:00|12342|12340|12350|12348|12354|12352|12326|12324|58477
1649663700000|2022-04-11 07:55:00|12348|12346|12338|12336|12352|12348|12338|12334|41279
1649664000000|2022-04-11 08:00:00|12340|12338|12322|12320|12352|12350|12320|12316|49282
1649664300000|2022-04-11 08:05:00|12320|12318|12308|12306|12324|12322|12306|12302|31297
1649664600000|2022-04-11 08:10:00|12310|12308|12324|12322|12326|12324|12306|12304|22464
1649664900000|2022-04-11 08:15:00|12322|12320|12316|12314|12332|12330|12316|12312|31176
1649665200000|2022-04-11 08:20:00|12318|12312|12316|12314|12318|12316|12306|12304|33818
1649665500000|2022-04-11 08:25:00|12318|12316|12334|12332|12336|12332|12316|12314|32591
1649665800000|2022-04-11 08:30:00|12332|12330|12358|12356|12360|12356|12332|12330|42509
1649666100000|2022-04-11 08:35:00|12356|12354|12362|12358|12364|12362|12350|12346|18443
1649666400000|2022-04-11 08:40:00|12360|12360|12358|12356|12362|12360|12356|12354|21651
1649666700000|2022-04-11 08:45:00|12360|12358|12360|12358|12364|12362|12358|12354|18777
1649667000000|2022-04-11 08:50:00|12358|12356|12336|12334|12358|12356|12326|12322|46157
1649667300000|2022-04-11 08:55:00|12338|12336|12336|12334|12340|12336|12330|12326|23801
1649667600000|2022-04-11 09:00:00|12334|12332|12340|12338|12342|12340|12332|12328|18943
1649667900000|2022-04-11 09:05:00|12338|12336|12326|12324|12340|12338|12324|12322|16440
1649668200000|2022-04-11 09:10:00|12324|12322|12308|12306|12324|12322|12304|12300|59696
1649668500000|2022-04-11 09:15:00|12310|12308|12316|12314|12316|12314|12302|12300|25188
1649668800000|2022-04-11 09:20:00|12314|12312|12310|12308|12318|12316|12306|12304|31802
1649669100000|2022-04-11 09:25:00|12308|12306|12304|12302|12312|12310|12302|12300|28999
1649669400000|2022-04-11 09:30:00|12302|12300|12302|12300|12306|12304|12288|12286|43806
1649669700000|2022-04-11 09:35:00|12304|12302|12306|12304|12310|12308|12302|12300|9673
1649670000000|2022-04-11 09:40:00|12308|12306|12310|12308|12310|12308|12300|12298|25186
1649670300000|2022-04-11 09:45:00|12312|12310|12298|12296|12318|12316|12298|12296|21997
1649670600000|2022-04-11 09:50:00|12300|12298|12300|12298|12302|12300|12296|12294|18670
1649670900000|2022-04-11 09:55:00|12302|12300|12300|12298|12304|12302|12296|12294|22718
1649671200000|2022-04-11 10:00:00|12302|12300|12312|12310|12312|12310|12300|12298|12459
1649671500000|2022-04-11 10:05:00|12310|12308|12310|12308|12318|12316|12308|12306|20303
1649671800000|2022-04-11 10:10:00|12308|12306|12312|12310|12312|12310|12300|12298|21619
1649672100000|2022-04-11 10:15:00|12310|12308|12322|12320|12322|12320|12310|12308|26591
1649672400000|2022-04-11 10:20:00|12320|12318|12320|12318|12326|12324|12316|12314|22938
1649672700000|2022-04-11 10:25:00|12322|12320|12312|12310|12324|12322|12310|12308|16684
1649673000000|2022-04-11 10:30:00|12310|12308|12314|12312|12314|12312|12308|12306|22539
1649673300000|2022-04-11 10:35:00|12316|12314|12300|12298|12316|12314|12298|12294|270324
1649673600000|2022-04-11 10:40:00|12302|12300|12304|12302|12306|12304|12300|12298|12817
1649673900000|2022-04-11 10:45:00|12306|12304|12320|12318|12322|12320|12306|12304|16702
1649674200000|2022-04-11 10:50:00|12318|12316|12326|12324|12326|12324|12318|12316|10560
1649674500000|2022-04-11 10:55:00|12328|12326|12336|12334|12338|12336|12328|12326|15618
1649674800000|2022-04-11 11:00:00|12338|12336|12342|12340|12344|12342|12336|12334|22651
1649675100000|2022-04-11 11:05:00|12344|12342|12334|12332|12344|12342|12332|12330|37954
1649675400000|2022-04-11 11:10:00|12336|12334|12324|12322|12336|12334|12318|12316|55970
1649675700000|2022-04-11 11:15:00|12322|12320|12312|12310|12328|12326|12310|12308|22993
1649676000000|2022-04-11 11:20:00|12314|12312|12300|12298|12314|12312|12296|12292|20152
1649676300000|2022-04-11 11:25:00|12298|12296|12312|12310|12312|12310|12292|12290|19018
1649676600000|2022-04-11 11:30:00|12310|12308|12312|12310|12324|12322|12310|12308|23827
1649676900000|2022-04-11 11:35:00|12314|12312|12310|12308|12320|12318|12310|12308|31320
1649677200000|2022-04-11 11:40:00|12312|12310|12316|12314|12324|12320|12308|12306|19233
1649677500000|2022-04-11 11:45:00|12318|12316|12324|12322|12326|12324|12314|12312|25418
1649677800000|2022-04-11 11:50:00|12326|12324|12318|12316|12328|12326|12312|12308|24580
1649678100000|2022-04-11 11:55:00|12320|12318|12322|12320|12326|12324|12320|12316|20982
1649678400000|2022-04-11 12:00:00|12324|12322|12326|12324|12326|12324|12320|12318|14833
1649678700000|2022-04-11 12:05:00|12324|12322|12322|12320|12328|12326|12320|12318|31436
1649679000000|2022-04-11 12:10:00|12324|12322|12324|12322|12330|12328|12318|12316|25961
1649679300000|2022-04-11 12:15:00|12326|12324|12324|12322|12328|12326|12318|12316|26292
1649679600000|2022-04-11 12:20:00|12326|12324|12334|12330|12334|12330|12324|12322|21151
1649679900000|2022-04-11 12:25:00|12332|12332|12340|12338|12340|12338|12330|12328|15278
1649680200000|2022-04-11 12:30:00|12338|12336|12332|12330|12344|12342|12330|12328|29839
1649680500000|2022-04-11 12:35:00|12330|12328|12332|12330|12334|12332|12330|12328|17959
1649680800000|2022-04-11 12:40:00|12330|12328|12354|12352|12354|12352|12330|12328|34320
1649681100000|2022-04-11 12:45:00|12356|12354|12356|12352|12362|12358|12352|12350|28745
1649681400000|2022-04-11 12:50:00|12358|12354|12362|12360|12364|12362|12354|12352|29277
1649681700000|2022-04-11 12:55:00|12360|12358|12364|12362|12366|12364|12358|12356|18150
1649682000000|2022-04-11 13:00:00|12366|12364|12376|12374|12376|12374|12366|12364|14547
1649682300000|2022-04-11 13:05:00|12378|12376|12372|12370|12378|12376|12364|12362|33033
1649682600000|2022-04-11 13:10:00|12374|12372|12372|12370|12374|12372|12366|12364|25356
1649682900000|2022-04-11 13:15:00|12370|12368|12374|12372|12374|12372|12368|12366|11742
1649683200000|2022-04-11 13:20:00|12376|12374|12376|12374|12380|12378|12374|12372|23182
1649683500000|2022-04-11 13:25:00|12374|12372|12374|12372|12378|12376|12372|12370|27685
1649683800000|2022-04-11 13:30:00|12376|12374|12390|12388|12392|12390|12374|12372|97763
1649684100000|2022-04-11 13:35:00|12392|12390|12370|12368|12394|12390|12366|12362|67012
1649684400000|2022-04-11 13:40:00|12372|12370|12366|12364|12376|12374|12364|12360|44773
1649684700000|2022-04-11 13:45:00|12364|12362|12372|12370|12376|12374|12362|12360|38546
1649685000000|2022-04-11 13:50:00|12370|12368|12370|12368|12376|12374|12360|12356|54165
1649685300000|2022-04-11 13:55:00|12372|12370|12378|12376|12382|12380|12372|12370|46012
1649685600000|2022-04-11 14:00:00|12376|12374|12374|12372|12378|12376|12356|12354|60557
1649685900000|2022-04-11 14:05:00|12372|12370|12346|12344|12374|12372|12346|12344|274816
1649686200000|2022-04-11 14:10:00|12344|12342|12356|12354|12356|12354|12336|12334|73363
1649686500000|2022-04-11 14:15:00|12358|12352|12376|12374|12376|12374|12354|12352|43488
1649686800000|2022-04-11 14:20:00|12374|12372|12376|12374|12382|12380|12366|12364|71100
1649687100000|2022-04-11 14:25:00|12378|12376|12378|12376|12380|12378|12372|12370|41989
1649687400000|2022-04-11 14:30:00|12380|12378|12368|12366|12380|12378|12364|12362|57375
1649687700000|2022-04-11 14:35:00|12366|12364|12372|12370|12374|12372|12360|12358|34404
1649688000000|2022-04-11 14:40:00|12370|12368|12364|12362|12372|12370|12364|12362|34456
1649688300000|2022-04-11 14:45:00|12362|12360|12362|12360|12364|12362|12360|12358|21758
1649688600000|2022-04-11 14:50:00|12364|12362|12362|12360|12364|12362|12360|12358|20225
1649688900000|2022-04-11 14:55:00|12360|12358|12362|12360|12364|12362|12360|12358|19218
1649689200000|2022-04-11 15:00:00|12364|12362|12366|12364|12368|12366|12358|12356|36543
1649689500000|2022-04-11 15:05:00|12364|12362|12364|12362|12366|12364|12360|12358|35950
1649689800000|2022-04-11 15:10:00|12366|12364|12366|12364|12366|12364|12362|12360|23621
1649690100000|2022-04-11 15:15:00|12368|12366|12392|12388|12392|12388|12368|12366|37077
1649746800000|2022-04-12 07:00:00|12490|12100|12320|12314|12490|12380|12318|12100|133419
1649747100000|2022-04-12 07:05:00|12322|12316|12300|12296|12332|12328|12292|12290|124867
1649747400000|2022-04-12 07:10:00|12302|12298|12354|12350|12356|12352|12294|12290|59087
1649747700000|2022-04-12 07:15:00|12356|12352|12348|12346|12368|12364|12338|12336|41238
1649748000000|2022-04-12 07:20:00|12346|12344|12324|12320|12348|12346|12320|12316|41011
1649748300000|2022-04-12 07:25:00|12326|12322|12336|12332|12336|12332|12318|12314|12869
1649748600000|2022-04-12 07:30:00|12334|12330|12336|12334|12338|12336|12326|12322|24307
1649748900000|2022-04-12 07:35:00|12338|12336|12308|12306|12344|12342|12308|12306|49429
1649749200000|2022-04-12 07:40:00|12306|12304|12280|12276|12312|12308|12280|12276|58753
1649749500000|2022-04-12 07:45:00|12282|12278|12292|12290|12304|12300|12280|12276|43860
1649749800000|2022-04-12 07:50:00|12290|12288|12298|12294|12304|12302|12274|12272|49720
1649750100000|2022-04-12 07:55:00|12296|12292|12298|12296|12304|12302|12294|12292|24298
1649750400000|2022-04-12 08:00:00|12300|12298|12302|12298|12308|12304|12290|12288|65408
1649750700000|2022-04-12 08:05:00|12300|12300|12310|12308|12314|12312|12298|12296|31849
1649751000000|2022-04-12 08:10:00|12312|12310|12344|12342|12350|12346|12310|12308|67437
1649751300000|2022-04-12 08:15:00|12346|12344|12354|12350|12356|12354|12342|12340|51363
1649751600000|2022-04-12 08:20:00|12356|12352|12370|12366|12374|12370|12336|12334|68348
1649751900000|2022-04-12 08:25:00|12368|12364|12372|12370|12378|12374|12364|12360|33510
1649752200000|2022-04-12 08:30:00|12374|12368|12386|12384|12390|12388|12374|12368|49493
1649752500000|2022-04-12 08:35:00|12384|12382|12374|12372|12386|12384|12374|12372|22206
1649752800000|2022-04-12 08:40:00|12376|12374|12390|12388|12396|12394|12376|12374|31641
1649753100000|2022-04-12 08:45:00|12388|12386|12398|12396|12398|12396|12388|12386|30288
1649753400000|2022-04-12 08:50:00|12396|12394|12406|12404|12408|12406|12384|12382|65242
1649753700000|2022-04-12 08:55:00|12404|12402|12404|12400|12412|12410|12398|12396|34636
1649754000000|2022-04-12 09:00:00|12402|12402|12392|12388|12408|12404|12390|12388|13840
1649754300000|2022-04-12 09:05:00|12390|12390|12394|12392|12398|12396|12386|12384|12854
1649754600000|2022-04-12 09:10:00|12392|12390|12382|12380|12394|12392|12376|12372|31766
1649754900000|2022-04-12 09:15:00|12384|12382|12378|12376|12386|12384|12378|12376|18272
1649755200000|2022-04-12 09:20:00|12376|12374|12374|12372|12376|12376|12364|12362|23018
1649755500000|2022-04-12 09:25:00|12372|12370|12374|12370|12380|12378|12372|12370|12669
1649755800000|2022-04-12 09:30:00|12376|12372|12364|12362|12380|12378|12362|12360|11884
1649756100000|2022-04-12 09:35:00|12362|12360|12360|12358|12368|12366|12354|12352|33347
1649756400000|2022-04-12 09:40:00|12362|12356|12368|12366|12368|12366|12360|12356|16919
1649756700000|2022-04-12 09:45:00|12370|12364|12362|12358|12370|12364|12354|12352|10073
1649757000000|2022-04-12 09:50:00|12364|12360|12362|12360|12374|12372|12360|12356|20884
1649757300000|2022-04-12 09:55:00|12360|12358|12364|12360|12364|12362|12356|12354|14948
1649757600000|2022-04-12 10:00:00|12362|12358|12356|12354|12364|12362|12348|12346|15999
1649757900000|2022-04-12 10:05:00|12358|12356|12358|12354|12364|12362|12356|12352|26855
1649758200000|2022-04-12 10:10:00|12356|12356|12358|12354|12362|12360|12352|12348|23361
1649758500000|2022-04-12 10:15:00|12356|12352|12348|12346|12358|12352|12344|12342|17156
1649758800000|2022-04-12 10:20:00|12346|12344|12340|12338|12348|12346|12338|12336|17771
1649759100000|2022-04-12 10:25:00|12338|12336|12342|12340|12342|12340|12328|12326|32644
1649759400000|2022-04-12 10:30:00|12344|12342|12338|12336|12348|12346|12334|12330|19021
1649759700000|2022-04-12 10:35:00|12340|12338|12328|12324|12348|12344|12326|12322|18690
1649760000000|2022-04-12 10:40:00|12326|12322|12328|12326|12328|12326|12316|12314|25473
1649760300000|2022-04-12 10:45:00|12326|12324|12326|12322|12332|12330|12320|12318|37216
1649760600000|2022-04-12 10:50:00|12324|12324|12328|12326|12332|12330|12322|12320|11580
1649760900000|2022-04-12 10:55:00|12330|12328|12332|12330|12338|12334|12326|12324|22493
1649761200000|2022-04-12 11:00:00|12334|12332|12304|12302|12334|12332|12302|12300|21753
1649761500000|2022-04-12 11:05:00|12302|12300|12304|12302|12304|12302|12298|12296|35839
1649761800000|2022-04-12 11:10:00|12306|12304|12308|12306|12308|12306|12302|12300|12956
1649762100000|2022-04-12 11:15:00|12310|12308|12320|12318|12320|12318|12310|12308|18108
1649762400000|2022-04-12 11:20:00|12322|12320|12316|12314|12326|12324|12316|12314|19804
1649762700000|2022-04-12 11:25:00|12314|12312|12322|12320|12322|12320|12314|12312|8007
1649763000000|2022-04-12 11:30:00|12324|12322|12322|12320|12328|12326|12322|12320|11225
1649763300000|2022-04-12 11:35:00|12324|12322|12314|12312|12330|12328|12314|12310|9477
1649763600000|2022-04-12 11:40:00|12316|12314|12308|12304|12322|12320|12306|12304|22313
1649763900000|2022-04-12 11:45:00|12306|12306|12308|12306|12310|12308|12304|12302|15284
1649764200000|2022-04-12 11:50:00|12310|12308|12306|12304|12312|12310|12306|12304|7627
1649764500000|2022-04-12 11:55:00|12308|12306|12314|12312|12316|12314|12308|12306|8945
1649764800000|2022-04-12 12:00:00|12316|12314|12304|12302|12316|12314|12302|12300|19397
1649765100000|2022-04-12 12:05:00|12306|12304|12310|12308|12312|12310|12306|12304|15494
1649765400000|2022-04-12 12:10:00|12308|12306|12308|12306|12316|12314|12306|12304|29213
1649765700000|2022-04-12 12:15:00|12306|12304|12302|12300|12308|12306|12298|12296|27753
1649766000000|2022-04-12 12:20:00|12304|12302|12306|12304|12308|12306|12298|12296|25474
1649766300000|2022-04-12 12:25:00|12304|12302|12300|12296|12308|12306|12298|12296|21109
1649766600000|2022-04-12 12:30:00|12302|12298|12324|12320|12340|12336|12300|12298|72932
1649766900000|2022-04-12 12:35:00|12322|12324|12328|12326|12332|12328|12316|12314|18824
1649767200000|2022-04-12 12:40:00|12326|12324|12330|12328|12336|12334|12322|12320|21899
1649767500000|2022-04-12 12:45:00|12332|12330|12320|12318|12332|12330|12318|12316|19081
1649767800000|2022-04-12 12:50:00|12322|12320|12318|12316|12322|12320|12314|12312|21617
1649768100000|2022-04-12 12:55:00|12320|12318|12306|12304|12324|12322|12302|12300|38335
1649768400000|2022-04-12 13:00:00|12308|12306|12298|12296|12310|12306|12298|12296|44654
1649768700000|2022-04-12 13:05:00|12300|12298|12300|12296|12308|12304|12288|12286|44017
1649769000000|2022-04-12 13:10:00|12298|12298|12286|12284|12302|12300|12286|12284|22557
1649769300000|2022-04-12 13:15:00|12288|12286|12294|12292|12300|12296|12288|12286|19561
1649769600000|2022-04-12 13:20:00|12296|12294|12300|12298|12302|12300|12292|12290|14372
1649769900000|2022-04-12 13:25:00|12302|12300|12300|12298|12306|12304|12300|12298|17546
1649770200000|2022-04-12 13:30:00|12298|12296|12288|12286|12300|12296|12286|12284|32067
1649770500000|2022-04-12 13:35:00|12286|12284|12292|12290|12300|12298|12284|12282|30152
1649770800000|2022-04-12 13:40:00|12294|12292|12308|12304|12310|12306|12290|12288|28773
1649771100000|2022-04-12 13:45:00|12306|12306|12306|12304|12314|12312|12298|12296|33574
1649771400000|2022-04-12 13:50:00|12308|12306|12310|12308|12310|12308|12296|12294|33364
1649771700000|2022-04-12 13:55:00|12308|12306|12300|12298|12310|12308|12296|12294|25936
1649772000000|2022-04-12 14:00:00|12302|12300|12292|12290|12304|12302|12290|12288|46489
1649772300000|2022-04-12 14:05:00|12294|12292|12286|12284|12298|12296|12286|12284|34367
1649772600000|2022-04-12 14:10:00|12284|12282|12294|12292|12294|12292|12276|12274|62431
1649772900000|2022-04-12 14:15:00|12292|12290|12288|12286|12302|12300|12286|12284|62599
1649773200000|2022-04-12 14:20:00|12286|12284|12284|12282|12290|12288|12282|12280|33228
1649773500000|2022-04-12 14:25:00|12282|12280|12282|12280|12282|12280|12274|12272|56467
1649773800000|2022-04-12 14:30:00|12284|12282|12280|12278|12284|12282|12272|12270|36418
1649774100000|2022-04-12 14:35:00|12282|12280|12282|12280|12288|12286|12278|12276|39982
1649774400000|2022-04-12 14:40:00|12284|12282|12268|12266|12286|12284|12268|12266|41698
1649774700000|2022-04-12 14:45:00|12270|12268|12274|12272|12280|12278|12260|12258|62296
1649775000000|2022-04-12 14:50:00|12276|12274|12272|12270|12278|12276|12270|12268|52332
1649775300000|2022-04-12 14:55:00|12274|12272|12270|12268|12278|12276|12268|12266|66308
1649775600000|2022-04-12 15:00:00|12272|12270|12272|12270|12278|12276|12272|12270|28423
1649775900000|2022-04-12 15:05:00|12270|12268|12272|12270|12274|12272|12268|12266|22111
1649776200000|2022-04-12 15:10:00|12274|12272|12276|12274|12278|12276|12272|12270|27873
1649776500000|2022-04-12 15:15:00|12278|12276|12300|12298|12300|12298|12272|12270|81836
1649833200000|2022-04-13 07:00:00|12266|12250|12260|12258|12266|12262|12234|12230|98883
1649833500000|2022-04-13 07:05:00|12262|12260|12220|12216|12268|12264|12220|12216|52805
1649833800000|2022-04-13 07:10:00|12222|12218|12250|12246|12256|12252|12220|12216|62696
1649834100000|2022-04-13 07:15:00|12248|12248|12252|12248|12262|12260|12246|12244|15199
1649834400000|2022-04-13 07:20:00|12254|12250|12250|12248|12268|12266|12250|12248|18940
1649834700000|2022-04-13 07:25:00|12252|12246|12256|12252|12268|12266|12246|12242|22839
1649835000000|2022-04-13 07:30:00|12254|12250|12248|12246|12254|12252|12236|12234|16544
1649835300000|2022-04-13 07:35:00|12250|12248|12260|12258|12266|12264|12248|12246|15566
1649835600000|2022-04-13 07:40:00|12262|12260|12280|12278|12284|12282|12260|12258|38601
1649835900000|2022-04-13 07:45:00|12282|12280|12280|12278|12290|12288|12276|12272|36803
1649836200000|2022-04-13 07:50:00|12282|12280|12274|12272|12282|12280|12270|12268|14200
1649836500000|2022-04-13 07:55:00|12272|12270|12266|12264|12280|12278|12264|12262|23716
1649836800000|2022-04-13 08:00:00|12268|12266|12274|12272|12284|12280|12266|12264|25983
1649837100000|2022-04-13 08:05:00|12276|12274|12282|12280|12290|12288|12274|12270|56116
1649837400000|2022-04-13 08:10:00|12280|12278|12272|12270|12282|12278|12268|12266|16009
1649837700000|2022-04-13 08:15:00|12274|12272|12274|12272|12278|12276|12270|12268|10895
1649838000000|2022-04-13 08:20:00|12272|12270|12274|12272|12278|12276|12272|12270|12345
1649838300000|2022-04-13 08:25:00|12272|12270|12278|12276|12280|12276|12268|12266|16092
1649838600000|2022-04-13 08:30:00|12280|12278|12288|12286|12290|12288|12278|12276|16122
1649838900000|2022-04-13 08:35:00|12290|12288|12286|12284|12294|12292|12280|12278|32096
1649839200000|2022-04-13 08:40:00|12288|12286|12302|12300|12310|12308|12286|12284|22855
1649839500000|2022-04-13 08:45:00|12300|12298|12308|12306|12314|12312|12300|12298|36624
1649839800000|2022-04-13 08:50:00|12306|12304|12302|12300|12310|12308|12302|12300|13087
1649840100000|2022-04-13 08:55:00|12304|12302|12312|12310|12312|12310|12302|12300|11948
1649840400000|2022-04-13 09:00:00|12310|12308|12308|12306|12314|12312|12304|12302|47014
1649840700000|2022-04-13 09:05:00|12310|12308|12318|12316|12320|12318|12306|12304|18752
1649841000000|2022-04-13 09:10:00|12316|12314|12308|12306|12322|12320|12306|12302|30248
1649841300000|2022-04-13 09:15:00|12310|12308|12322|12320|12322|12320|12296|12294|58605
1649841600000|2022-04-13 09:20:00|12320|12318|12322|12320|12324|12322|12316|12314|32413
1649841900000|2022-04-13 09:25:00|12320|12318|12316|12314|12324|12322|12314|12312|22207
1649842200000|2022-04-13 09:30:00|12314|12312|12312|12310|12318|12316|12306|12304|20718
1649842500000|2022-04-13 09:35:00|12310|12308|12322|12320|12324|12322|12310|12308|48579
1649842800000|2022-04-13 09:40:00|12324|12322|12314|12312|12326|12324|12310|12308|42404
1649843100000|2022-04-13 09:45:00|12312|12310|12328|12326|12334|12332|12310|12308|66847
1649843400000|2022-04-13 09:50:00|12326|12324|12320|12318|12332|12328|12320|12316|57327
1649843700000|2022-04-13 09:55:00|12318|12316|12308|12306|12318|12316|12302|12300|38481
1649844000000|2022-04-13 10:00:00|12310|12308|12308|12306|12318|12316|12306|12304|40906
1649844300000|2022-04-13 10:05:00|12306|12304|12330|12328|12334|12332|12306|12304|68004
1649844600000|2022-04-13 10:10:00|12332|12330|12334|12332|12336|12334|12328|12326|19478
1649844900000|2022-04-13 10:15:00|12336|12334|12344|12340|12348|12344|12334|12332|21196
1649845200000|2022-04-13 10:20:00|12342|12342|12356|12354|12362|12358|12342|12340|34276
1649845500000|2022-04-13 10:25:00|12358|12356|12364|12362|12366|12364|12356|12354|13830
1649845800000|2022-04-13 10:30:00|12362|12360|12366|12364|12372|12370|12362|12360|37569
1649846100000|2022-04-13 10:35:00|12368|12366|12382|12380|12382|12380|12368|12366|28488
1649846400000|2022-04-13 10:40:00|12380|12378|12376|12374|12384|12382|12374|12372|33988
1649846700000|2022-04-13 10:45:00|12378|12376|12380|12378|12380|12378|12366|12364|17983
1649847000000|2022-04-13 10:50:00|12382|12380|12380|12378|12384|12380|12376|12372|17648
1649847300000|2022-04-13 10:55:00|12382|12380|12382|12380|12382|12380|12374|12372|23972
1649847600000|2022-04-13 11:00:00|12380|12378|12388|12386|12392|12390|12380|12378|35678
1649847900000|2022-04-13 11:05:00|12390|12388|12390|12388|12400|12398|12390|12388|10520
1649848200000|2022-04-13 11:10:00|12392|12390|12390|12388|12398|12394|12388|12386|14691
1649848500000|2022-04-13 11:15:00|12392|12390|12412|12410|12412|12410|12392|12388|56457
1649848800000|2022-04-13 11:20:00|12410|12408|12402|12398|12414|12412|12398|12396|19877
1649849100000|2022-04-13 11:25:00|12404|12400|12402|12400|12408|12406|12388|12386|35043
1649849400000|2022-04-13 11:30:00|12400|12398|12392|12390|12406|12402|12392|12388|25091
1649849700000|2022-04-13 11:35:00|12394|12392|12388|12386|12400|12398|12386|12384|9466
1649850000000|2022-04-13 11:40:00|12390|12388|12374|12372|12390|12388|12370|12368|31218
1649850300000|2022-04-13 11:45:00|12372|12370|12380|12378|12384|12382|12372|12370|28682
1649850600000|2022-04-13 11:50:00|12382|12380|12374|12372|12384|12382|12370|12368|30133
1649850900000|2022-04-13 11:55:00|12372|12370|12376|12374|12376|12374|12362|12360|20128
1649851200000|2022-04-13 12:00:00|12374|12372|12370|12368|12384|12380|12368|12366|27526
1649851500000|2022-04-13 12:05:00|12372|12370|12374|12372|12376|12374|12370|12368|11862
1649851800000|2022-04-13 12:10:00|12372|12370|12372|12370|12380|12376|12366|12364|45288
1649852100000|2022-04-13 12:15:00|12374|12372|12384|12382|12386|12384|12374|12372|23548
1649852400000|2022-04-13 12:20:00|12382|12380|12394|12392|12396|12394|12382|12380|24935
1649852700000|2022-04-13 12:25:00|12392|12390|12398|12394|12400|12398|12392|12390|8016
1649853000000|2022-04-13 12:30:00|12396|12392|12390|12388|12396|12392|12384|12382|16448
1649853300000|2022-04-13 12:35:00|12392|12390|12394|12390|12398|12396|12390|12388|19404
1649853600000|2022-04-13 12:40:00|12392|12392|12400|12398|12404|12402|12390|12388|38382
1649853900000|2022-04-13 12:45:00|12398|12396|12398|12396|12404|12402|12396|12394|22691
1649854200000|2022-04-13 12:50:00|12396|12394|12400|12398|12400|12398|12390|12388|21115
1649854500000|2022-04-13 12:55:00|12402|12400|12400|12398|12406|12404|12400|12398|21529
1649854800000|2022-04-13 13:00:00|12402|12400|12398|12396|12404|12402|12398|12396|12722
1649855100000|2022-04-13 13:05:00|12400|12398|12392|12390|12402|12400|12392|12390|19359
1649855400000|2022-04-13 13:10:00|12394|12392|12382|12380|12394|12392|12382|12380|13550
1649855700000|2022-04-13 13:15:00|12384|12382|12374|12372|12384|12382|12370|12368|56720
1649856000000|2022-04-13 13:20:00|12376|12374|12396|12394|12396|12394|12376|12374|9994
1649856300000|2022-04-13 13:25:00|12394|12392|12392|12390|12396|12392|12388|12386|15898
1649856600000|2022-04-13 13:30:00|12394|12392|12396|12394|12400|12396|12390|12388|33786
1649856900000|2022-04-13 13:35:00|12398|12396|12408|12406|12408|12406|12398|12396|37152
1649857200000|2022-04-13 13:40:00|12406|12404|12408|12406|12420|12418|12406|12404|44088
1649857500000|2022-04-13 13:45:00|12410|12408|12404|12402|12410|12408|12398|12396|36242
1649857800000|2022-04-13 13:50:00|12406|12404|12404|12402|12414|12412|12404|12402|28495
1649858100000|2022-04-13 13:55:00|12406|12404|12400|12398|12408|12406|12400|12398|57225
1649858400000|2022-04-13 14:00:00|12398|12396|12408|12406|12410|12408|12396|12394|47132
1649858700000|2022-04-13 14:05:00|12410|12408|12400|12398|12418|12416|12396|12394|62305
1649859000000|2022-04-13 14:10:00|12402|12400|12398|12396|12404|12402|12382|12380|39969
1649859300000|2022-04-13 14:15:00|12400|12398|12412|12410|12418|12416|12400|12398|38151
1649859600000|2022-04-13 14:20:00|12414|12412|12428|12426|12430|12428|12412|12410|46618
1649859900000|2022-04-13 14:25:00|12426|12424|12410|12408|12426|12424|12404|12402|38813
1649860200000|2022-04-13 14:30:00|12412|12410|12416|12414|12422|12420|12410|12408|35495
1649860500000|2022-04-13 14:35:00|12414|12412|12408|12406|12418|12416|12406|12404|25786
1649860800000|2022-04-13 14:40:00|12406|12404|12406|12404|12406|12404|12396|12394|214844
1649861100000|2022-04-13 14:45:00|12408|12406|12410|12408|12418|12416|12406|12404|18455
1649861400000|2022-04-13 14:50:00|12412|12410|12422|12418|12424|12422|12412|12410|39201
1649861700000|2022-04-13 14:55:00|12420|12420|12420|12418|12426|12424|12418|12416|23979
1649862000000|2022-04-13 15:00:00|12418|12416|12426|12424|12432|12430|12418|12416|50852
1649862300000|2022-04-13 15:05:00|12428|12426|12420|12418|12428|12426|12416|12414|45300
1649862600000|2022-04-13 15:10:00|12422|12420|12410|12408|12422|12420|12410|12408|33680
1649862900000|2022-04-13 15:15:00|12408|12406|12386|12382|12410|12408|12384|12382|70362
1649919600000|2022-04-14 07:00:00|12370|12332|12380|12376|12390|12384|12342|12332|243990
1649919900000|2022-04-14 07:05:00|12378|12374|12368|12364|12390|12388|12358|12354|58068
1649920200000|2022-04-14 07:10:00|12366|12366|12384|12380|12392|12390|12358|12356|41653
1649920500000|2022-04-14 07:15:00|12382|12378|12368|12364|12388|12386|12366|12360|35878
1649920800000|2022-04-14 07:20:00|12370|12366|12370|12366|12378|12376|12366|12364|16967
1649921100000|2022-04-14 07:25:00|12368|12368|12400|12398|12412|12410|12366|12364|41035
1649921400000|2022-04-14 07:30:00|12402|12400|12394|12392|12406|12402|12390|12388|39529
1649921700000|2022-04-14 07:35:00|12392|12390|12408|12406|12410|12408|12392|12390|42057
1649922000000|2022-04-14 07:40:00|12410|12408|12410|12408|12414|12412|12402|12400|50840
1649922300000|2022-04-14 07:45:00|12412|12410|12408|12406|12416|12414|12404|12402|39326
1649922600000|2022-04-14 07:50:00|12410|12408|12412|12410|12416|12414|12406|12404|28276
1649922900000|2022-04-14 07:55:00|12414|12412|12414|12412|12418|12414|12404|12402|26841
1649923200000|2022-04-14 08:00:00|12416|12414|12422|12420|12430|12426|12414|12414|54834
1649923500000|2022-04-14 08:05:00|12420|12418|12416|12414|12422|12420|12402|12400|29754
1649923800000|2022-04-14 08:10:00|12418|12416|12416|12414|12424|12420|12410|12408|30002
1649924100000|2022-04-14 08:15:00|12418|12416|12432|12430|12436|12432|12414|12412|40108
1649924400000|2022-04-14 08:20:00|12434|12432|12424|12422|12440|12438|12424|12422|34017
1649924700000|2022-04-14 08:25:00|12426|12424|12426|12422|12428|12426|12414|12412|36212
1649925000000|2022-04-14 08:30:00|12424|12424|12430|12428|12434|12430|12420|12416|18863
1649925300000|2022-04-14 08:35:00|12428|12426|12424|12422|12430|12428|12422|12420|20022
1649925600000|2022-04-14 08:40:00|12426|12424|12432|12430|12434|12432|12426|12424|206376
1649925900000|2022-04-14 08:45:00|12434|12432|12430|12428|12434|12432|12430|12428|8704
1649926200000|2022-04-14 08:50:00|12428|12426|12420|12418|12430|12428|12418|12416|17022
1649926500000|2022-04-14 08:55:00|12418|12416|12410|12408|12418|12416|12406|12404|33563
1649926800000|2022-04-14 09:00:00|12412|12410|12402|12398|12412|12410|12398|12396|25665
1649927100000|2022-04-14 09:05:00|12400|12396|12384|12382|12402|12398|12384|12382|57979
1649927400000|2022-04-14 09:10:00|12382|12380|12388|12386|12396|12394|12376|12372|51450
1649927700000|2022-04-14 09:15:00|12390|12388|12388|12386|12394|12392|12386|12384|43152
1649928000000|2022-04-14 09:20:00|12390|12388|12390|12388|12396|12394|12386|12384|25427
1649928300000|2022-04-14 09:25:00|12392|12390|12390|12388|12392|12390|12390|12388|8816
1649928600000|2022-04-14 09:30:00|12392|12390|12398|12396|12402|12400|12392|12390|7919
1649928900000|2022-04-14 09:35:00|12400|12398|12400|12398|12404|12402|12400|12396|20188
1649929200000|2022-04-14 09:40:00|12398|12396|12392|12390|12400|12398|12392|12390|9068
1649929500000|2022-04-14 09:45:00|12390|12388|12386|12384|12394|12392|12386|12382|6740
1649929800000|2022-04-14 09:50:00|12388|12386|12390|12388|12394|12392|12376|12374|24428
1649930100000|2022-04-14 09:55:00|12388|12386|12392|12390|12394|12392|12386|12382|19842
1649930400000|2022-04-14 10:00:00|12394|12392|12406|12404|12408|12406|12394|12390|24990
1649930700000|2022-04-14 10:05:00|12404|12402|12406|12404|12406|12404|12400|12398|5114
1649931000000|2022-04-14 10:10:00|12404|12402|12400|12398|12408|12406|12400|12398|14718
1649931300000|2022-04-14 10:15:00|12402|12400|12396|12394|12402|12400|12396|12394|6093
1649931600000|2022-04-14 10:20:00|12398|12396|12398|12396|12400|12398|12396|12394|10402
1649931900000|2022-04-14 10:25:00|12400|12398|12400|12398|12406|12404|12400|12396|10396
1649932200000|2022-04-14 10:30:00|12402|12400|12392|12390|12402|12400|12392|12390|11103
1649932500000|2022-04-14 10:35:00|12394|12392|12394|12392|12396|12394|12388|12386|10271
1649932800000|2022-04-14 10:40:00|12392|12390|12394|12392|12398|12396|12390|12388|22856
1649933100000|2022-04-14 10:45:00|12396|12394|12394|12392|12398|12394|12388|12386|9952
1649933400000|2022-04-14 10:50:00|12396|12394|12400|12398|12402|12398|12394|12392|15266
1649933700000|2022-04-14 10:55:00|12402|12400|12404|12402|12404|12402|12398|12396|12160
1649934000000|2022-04-14 11:00:00|12402|12400|12416|12414|12420|12416|12402|12400|26392
1649934300000|2022-04-14 11:05:00|12414|12412|12412|12410|12422|12420|12410|12408|36819
1649934600000|2022-04-14 11:10:00|12410|12408|12408|12406|12410|12408|12406|12404|10786
1649934900000|2022-04-14 11:15:00|12410|12408|12410|12408|12410|12408|12404|12402|9967
1649935200000|2022-04-14 11:20:00|12412|12410|12418|12416|12420|12418|12412|12410|28576
1649935500000|2022-04-14 11:25:00|12420|12418|12414|12412|12422|12420|12412|12410|30031
1649935800000|2022-04-14 11:30:00|12416|12414|12408|12406|12416|12414|12406|12404|33494
1649936100000|2022-04-14 11:35:00|12410|12408|12414|12412|12414|12412|12408|12406|12452
1649936400000|2022-04-14 11:40:00|12416|12414|12412|12410|12416|12414|12412|12410|17782
1649936700000|2022-04-14 11:45:00|12410|12408|12422|12420|12424|12422|12408|12406|46568
1649937000000|2022-04-14 11:50:00|12420|12418|12418|12416|12430|12428|12416|12414|49773
1649937300000|2022-04-14 11:55:00|12420|12418|12420|12418|12426|12424|12418|12416|45365
1649937600000|2022-04-14 12:00:00|12422|12420|12432|12428|12434|12432|12420|12418|53526
1649937900000|2022-04-14 12:05:00|12434|12430|12430|12428|12436|12434|12430|12426|38619
1649938200000|2022-04-14 12:10:00|12432|12430|12428|12426|12436|12432|12428|12426|23997
1649938500000|2022-04-14 12:15:00|12426|12424|12418|12416|12428|12426|12414|12412|32576
1649938800000|2022-04-14 12:20:00|12420|12418|12428|12426|12428|12426|12420|12416|14028
1649939100000|2022-04-14 12:25:00|12430|12428|12420|12418|12430|12428|12420|12418|21768
1649939400000|2022-04-14 12:30:00|12418|12416|12422|12420|12432|12428|12418|12416|69005
1649939700000|2022-04-14 12:35:00|12420|12418|12408|12406|12422|12420|12408|12406|50821
1649940000000|2022-04-14 12:40:00|12410|12408|12414|12412|12414|12412|12402|12400|38782
1649940300000|2022-04-14 12:45:00|12416|12414|12420|12418|12426|12424|12414|12412|25754
1649940600000|2022-04-14 12:50:00|12422|12420|12412|12408|12426|12424|12412|12408|13419
1649940900000|2022-04-14 12:55:00|12414|12410|12420|12416|12422|12420|12410|12408|8757
1649941200000|2022-04-14 13:00:00|12418|12418|12408|12406|12420|12418|12408|12404|21323
1649941500000|2022-04-14 13:05:00|12406|12404|12390|12386|12410|12408|12388|12386|46984
1649941800000|2022-04-14 13:10:00|12388|12388|12388|12384|12396|12394|12386|12382|28444
1649942100000|2022-04-14 13:15:00|12386|12386|12396|12394|12400|12398|12386|12386|17361
1649942400000|2022-04-14 13:20:00|12398|12396|12392|12388|12404|12402|12390|12388|14365
1649942700000|2022-04-14 13:25:00|12394|12390|12406|12404|12410|12408|12390|12388|39935
1649943000000|2022-04-14 13:30:00|12408|12406|12420|12418|12420|12418|12408|12406|47384
1649943300000|2022-04-14 13:35:00|12422|12420|12414|12410|12426|12424|12412|12410|32577
1649943600000|2022-04-14 13:40:00|12416|12412|12400|12396|12416|12414|12400|12396|21198
1649943900000|2022-04-14 13:45:00|12398|12398|12412|12408|12412|12410|12398|12396|18178
1649944200000|2022-04-14 13:50:00|12410|12410|12412|12410|12418|12416|12402|12398|42800
1649944500000|2022-04-14 13:55:00|12414|12412|12410|12406|12422|12420|12408|12406|22775
1649944800000|2022-04-14 14:00:00|12408|12408|12408|12406|12416|12412|12404|12402|15371
1649945100000|2022-04-14 14:05:00|12406|12404|12402|12398|12408|12406|12398|12396|22634
1649945400000|2022-04-14 14:10:00|12400|12400|12404|12402|12406|12404|12392|12390|21356
1649945700000|2022-04-14 14:15:00|12402|12400|12386|12384|12404|12402|12384|12382|31501
1649946000000|2022-04-14 14:20:00|12388|12386|12400|12398|12404|12402|12388|12386|43858
1649946300000|2022-04-14 14:25:00|12402|12400|12400|12398|12416|12412|12398|12396|51612
1649946600000|2022-04-14 14:30:00|12398|12396|12400|12398|12408|12406|12398|12396|16159
1649946900000|2022-04-14 14:35:00|12398|12396|12400|12398|12402|12398|12392|12390|30277
1649947200000|2022-04-14 14:40:00|12402|12400|12406|12404|12412|12410|12402|12398|14532
1649947500000|2022-04-14 14:45:00|12404|12402|12406|12404|12412|12410|12402|12400|14445
1649947800000|2022-04-14 14:50:00|12404|12402|12416|12412|12422|12420|12404|12402|30153
1649948100000|2022-04-14 14:55:00|12414|12414|12408|12406|12418|12414|12408|12406|15033
1649948400000|2022-04-14 15:00:00|12410|12408|12402|12400|12410|12408|12400|12398|12387
1649948700000|2022-04-14 15:05:00|12400|12398|12402|12400|12408|12406|12392|12390|39160
1649949000000|2022-04-14 15:10:00|12404|12402|12404|12402|12410|12408|12400|12398|17970
1649949300000|2022-04-14 15:15:00|12402|12400|12394|12392|12404|12402|12394|12390|18216
1650351600000|2022-04-19 07:00:00|12416|12404|12336|12332|12416|12404|12326|12322|109948
1650351900000|2022-04-19 07:05:00|12338|12334|12320|12318|12348|12342|12312|12308|100022
1650352200000|2022-04-19 07:10:00|12318|12309|12319|12312|12325|12318|12304|12295|7460
1650352500000|2022-04-19 07:15:00|12315|12306|12317|12310|12333|12324|12306|12297|5375
1650352800000|2022-04-19 07:20:00|12315|12308|12349|12342|12349|12342|12308|12301|4024
1650353100000|2022-04-19 07:25:00|12351|12344|12337|12330|12351|12344|12332|12323|3020
1650353400000|2022-04-19 07:30:00|12338|12334|12312|12310|12340|12338|12312|12310|50505
1650353700000|2022-04-19 07:35:00|12314|12312|12318|12316|12322|12320|12298|12296|43277
1650354000000|2022-04-19 07:40:00|12316|12314|12288|12284|12320|12316|12286|12282|46121
1650354300000|2022-04-19 07:45:00|12286|12282|12260|12258|12288|12286|12258|12256|77655
1650354600000|2022-04-19 07:50:00|12264|12262|12232|12230|12264|12262|12232|12230|85277
1650354900000|2022-04-19 07:55:00|12230|12228|12220|12218|12236|12232|12208|12206|127609
1650355200000|2022-04-19 08:00:00|12218|12216|12226|12222|12226|12224|12212|12210|67458
1650355500000|2022-04-19 08:05:00|12224|12224|12264|12262|12266|12264|12224|12222|58722
1650355800000|2022-04-19 08:10:00|12266|12264|12246|12242|12270|12268|12244|12242|23027
1650356100000|2022-04-19 08:15:00|12244|12244|12234|12232|12246|12244|12232|12230|33093
1650356400000|2022-04-19 08:20:00|12232|12230|12220|12218|12232|12230|12218|12216|43687
1650356700000|2022-04-19 08:25:00|12218|12216|12204|12200|12220|12216|12202|12200|70418
1650357000000|2022-04-19 08:30:00|12206|12202|12216|12214|12228|12226|12202|12200|31924
1650357300000|2022-04-19 08:35:00|12214|12212|12212|12210|12220|12216|12204|12202|32654
1650357600000|2022-04-19 08:40:00|12210|12208|12212|12210|12220|12216|12204|12202|25639
1650357900000|2022-04-19 08:45:00|12210|12208|12192|12188|12210|12208|12190|12188|61874
1650358200000|2022-04-19 08:50:00|12190|12186|12178|12176|12194|12192|12178|12176|35328
1650358500000|2022-04-19 08:55:00|12176|12174|12170|12168|12176|12176|12160|12158|54828
1650358800000|2022-04-19 09:00:00|12168|12166|12162|12160|12168|12166|12148|12144|50276
1650359100000|2022-04-19 09:05:00|12164|12158|12154|12152|12164|12162|12150|12148|27856
1650359400000|2022-04-19 09:10:00|12156|12154|12156|12152|12160|12158|12152|12150|22213
1650359700000|2022-04-19 09:15:00|12154|12154|12152|12150|12158|12156|12150|12148|16210
1650360000000|2022-04-19 09:20:00|12150|12148|12148|12146|12154|12152|12148|12146|12757
1650360300000|2022-04-19 09:25:00|12150|12148|12148|12146|12154|12152|12148|12146|10859
1650360600000|2022-04-19 09:30:00|12146|12144|12144|12142|12148|12146|12142|12140|18412
1650360900000|2022-04-19 09:35:00|12146|12144|12152|12150|12162|12160|12146|12144|14879
1650361200000|2022-04-19 09:40:00|12150|12148|12162|12160|12164|12160|12150|12148|17492
1650361500000|2022-04-19 09:45:00|12160|12158|12164|12160|12166|12164|12154|12152|45193
1650361800000|2022-04-19 09:50:00|12162|12162|12160|12158|12170|12168|12154|12152|24724
1650362100000|2022-04-19 09:55:00|12162|12160|12170|12168|12174|12170|12160|12158|17653
1650362400000|2022-04-19 10:00:00|12172|12170|12170|12168|12172|12170|12164|12162|32839
1650362700000|2022-04-19 10:05:00|12172|12170|12182|12180|12186|12184|12170|12166|29524
1650363000000|2022-04-19 10:10:00|12184|12182|12196|12194|12204|12202|12180|12178|42342
1650363300000|2022-04-19 10:15:00|12198|12196|12206|12204|12208|12204|12194|12192|8076
1650363600000|2022-04-19 10:20:00|12208|12206|12200|12198|12208|12206|12200|12196|13928
1650363900000|2022-04-19 10:25:00|12208|12206|12210|12206|12210|12208|12198|12196|33643
1650364200000|2022-04-19 10:30:00|12208|12208|12206|12204|12212|12210|12202|12200|10037
1650364500000|2022-04-19 10:35:00|12208|12206|12208|12204|12212|12210|12204|12202|18389
1650364800000|2022-04-19 10:40:00|12206|12202|12204|12202|12206|12202|12200|12198|7903
1650365100000|2022-04-19 10:45:00|12206|12204|12196|12194|12208|12206|12194|12192|26249
1650365400000|2022-04-19 10:50:00|12194|12192|12196|12194|12196|12194|12190|12188|11771
1650365700000|2022-04-19 10:55:00|12198|12196|12200|12198|12202|12200|12194|12192|15241
1650366000000|2022-04-19 11:00:00|12202|12200|12204|12202|12210|12208|12200|12198|38219
1650366300000|2022-04-19 11:05:00|12206|12204|12208|12206|12210|12208|12202|12200|215636
1650366600000|2022-04-19 11:10:00|12206|12204|12206|12204|12210|12208|12206|12204|6650
1650366900000|2022-04-19 11:15:00|12204|12202|12196|12194|12208|12206|12196|12194|6736
1650367200000|2022-04-19 11:20:00|12198|12196|12194|12192|12198|12196|12190|12188|12862
1650367500000|2022-04-19 11:25:00|12196|12194|12206|12204|12208|12204|12196|12192|13534
1650367800000|2022-04-19 11:30:00|12208|12206|12208|12206|12212|12208|12206|12204|12748
1650368100000|2022-04-19 11:35:00|12210|12208|12206|12204|12210|12208|12204|12202|15186
1650368400000|2022-04-19 11:40:00|12208|12206|12204|12202|12210|12208|12204|12202|16447
1650368700000|2022-04-19 11:45:00|12202|12200|12206|12204|12206|12204|12198|12196|36315
1650369000000|2022-04-19 11:50:00|12208|12206|12210|12208|12216|12214|12204|12202|45230
1650369300000|2022-04-19 11:55:00|12212|12210|12194|12192|12214|12212|12194|12192|411326
1650369600000|2022-04-19 12:00:00|12196|12194|12202|12200|12204|12202|12194|12192|38627
1650369900000|2022-04-19 12:05:00|12204|12202|12206|12202|12212|12210|12200|12198|18988
1650370200000|2022-04-19 12:10:00|12204|12200|12204|12202|12208|12206|12200|12198|16088
1650370500000|2022-04-19 12:15:00|12206|12204|12182|12180|12208|12204|12182|12180|18408
1650370800000|2022-04-19 12:20:00|12180|12178|12172|12170|12182|12180|12170|12168|24597
1650371100000|2022-04-19 12:25:00|12170|12168|12170|12168|12172|12170|12166|12164|22240
1650371400000|2022-04-19 12:30:00|12168|12166|12184|12180|12186|12182|12168|12166|27695
1650371700000|2022-04-19 12:35:00|12182|12182|12174|12172|12192|12188|12168|12164|26301
1650372000000|2022-04-19 12:40:00|12172|12170|12168|12164|12184|12182|12168|12164|20688
1650372300000|2022-04-19 12:45:00|12166|12166|12160|12156|12168|12166|12152|12150|52641
1650372600000|2022-04-19 12:50:00|12158|12158|12168|12166|12168|12166|12158|12156|11845
1650372900000|2022-04-19 12:55:00|12170|12168|12174|12172|12174|12172|12170|12168|7977
1650373200000|2022-04-19 13:00:00|12176|12174|12180|12178|12186|12182|12174|12172|30185
1650373500000|2022-04-19 13:05:00|12178|12176|12180|12178|12182|12180|12172|12170|23157
1650373800000|2022-04-19 13:10:00|12178|12176|12182|12180|12184|12182|12178|12176|13625
1650374100000|2022-04-19 13:15:00|12184|12182|12186|12184|12190|12188|12182|12180|19344
1650374400000|2022-04-19 13:20:00|12188|12186|12200|12198|12200|12198|12188|12186|21745
1650374700000|2022-04-19 13:25:00|12202|12200|12210|12208|12212|12210|12202|12200|18603
1650375000000|2022-04-19 13:30:00|12212|12210|12196|12194|12216|12214|12194|12192|46859
1650375300000|2022-04-19 13:35:00|12198|12196|12190|12188|12200|12198|12190|12188|27528
1650375600000|2022-04-19 13:40:00|12188|12186|12194|12192|12200|12198|12182|12180|41996
1650375900000|2022-04-19 13:45:00|12196|12194|12186|12184|12198|12196|12186|12184|31627
1650376200000|2022-04-19 13:50:00|12188|12186|12188|12186|12198|12196|12188|12186|30859
1650376500000|2022-04-19 13:55:00|12186|12184|12198|12196|12200|12198|12186|12184|39511
1650376800000|2022-04-19 14:00:00|12196|12194|12196|12194|12204|12200|12194|12192|25255
1650377100000|2022-04-19 14:05:00|12194|12192|12192|12190|12196|12194|12188|12186|41557
1650377400000|2022-04-19 14:10:00|12190|12188|12186|12184|12192|12190|12184|12182|28849
1650377700000|2022-04-19 14:15:00|12188|12186|12184|12182|12188|12186|12182|12180|31934
1650378000000|2022-04-19 14:20:00|12186|12184|12198|12196|12200|12198|12186|12184|32752
1650378300000|2022-04-19 14:25:00|12200|12198|12198|12196|12202|12200|12196|12194|47532
1650378600000|2022-04-19 14:30:00|12200|12198|12214|12212|12216|12214|12196|12194|52359
1650378900000|2022-04-19 14:35:00|12212|12210|12210|12208|12218|12216|12208|12206|40348
1650379200000|2022-04-19 14:40:00|12208|12206|12200|12198|12208|12206|12200|12198|34384
1650379500000|2022-04-19 14:45:00|12202|12200|12200|12198|12206|12204|12198|12196|29116
1650379800000|2022-04-19 14:50:00|12198|12196|12190|12188|12200|12198|12188|12186|48490
1650380100000|2022-04-19 14:55:00|12188|12186|12184|12182|12190|12188|12184|12182|15256
1650380400000|2022-04-19 15:00:00|12182|12180|12182|12180|12182|12182|12178|12176|30911
1650380700000|2022-04-19 15:05:00|12184|12182|12188|12186|12190|12188|12182|12180|27079
1650381000000|2022-04-19 15:10:00|12186|12184|12178|12176|12186|12184|12178|12176|22973
1650381300000|2022-04-19 15:15:00|12176|12174|12170|12168|12180|12178|12164|12162|47470
1650438000000|2022-04-20 07:00:00|12208|12100|12250|12244|12260|12254|12190|12100|140551
1650438300000|2022-04-20 07:05:00|12248|12242|12258|12252|12276|12272|12244|12240|82116
1650438600000|2022-04-20 07:10:00|12256|12254|12278|12272|12288|12284|12256|12254|85915
1650438900000|2022-04-20 07:15:00|12280|12274|12276|12272|12282|12280|12260|12258|35988
1650439200000|2022-04-20 07:20:00|12274|12270|12262|12258|12280|12276|12260|12258|40397
1650439500000|2022-04-20 07:25:00|12260|12256|12260|12258|12268|12266|12258|12254|35076
1650439800000|2022-04-20 07:30:00|12262|12260|12272|12268|12280|12276|12262|12260|18716
1650440100000|2022-04-20 07:35:00|12270|12266|12272|12268|12284|12282|12268|12264|28890
1650440400000|2022-04-20 07:40:00|12274|12270|12272|12270|12278|12276|12268|12264|13338
1650440700000|2022-04-20 07:45:00|12270|12268|12274|12272|12284|12282|12270|12268|28108
1650441000000|2022-04-20 07:50:00|12276|12274|12254|12250|12276|12274|12254|12250|26111
1650441300000|2022-04-20 07:55:00|12252|12252|12256|12254|12260|12258|12246|12244|20623
1650441600000|2022-04-20 08:00:00|12258|12256|12258|12256|12258|12256|12250|12248|22252
1650441900000|2022-04-20 08:05:00|12260|12258|12258|12256|12264|12262|12258|12256|33557
1650442200000|2022-04-20 08:10:00|12256|12254|12258|12256|12260|12258|12254|12250|11974
1650442500000|2022-04-20 08:15:00|12260|12258|12260|12258|12262|12260|12256|12254|260928
1650442800000|2022-04-20 08:20:00|12258|12256|12268|12266|12268|12266|12256|12252|20495
1650443100000|2022-04-20 08:25:00|12270|12268|12260|12258|12272|12270|12258|12256|18998
1650443400000|2022-04-20 08:30:00|12258|12256|12268|12266|12268|12266|12256|12254|27148
1650443700000|2022-04-20 08:35:00|12266|12264|12258|12256|12268|12266|12256|12252|219285
1650444000000|2022-04-20 08:40:00|12260|12258|12258|12256|12260|12258|12254|12252|9957
1650444300000|2022-04-20 08:45:00|12256|12254|12246|12244|12258|12256|12244|12242|29350
1650444600000|2022-04-20 08:50:00|12250|12248|12254|12252|12256|12254|12250|12248|14530
1650444900000|2022-04-20 08:55:00|12256|12254|12256|12254|12258|12256|12250|12248|24623
1650445200000|2022-04-20 09:00:00|12258|12256|12252|12250|12260|12258|12250|12248|14707
1650445500000|2022-04-20 09:05:00|12254|12252|12256|12254|12256|12254|12252|12248|19051
1650445800000|2022-04-20 09:10:00|12258|12256|12256|12254|12258|12256|12254|12252|9841
1650446100000|2022-04-20 09:15:00|12254|12252|12258|12256|12260|12258|12252|12250|13551
1650446400000|2022-04-20 09:20:00|12260|12258|12258|12256|12260|12258|12252|12250|6226
1650446700000|2022-04-20 09:25:00|12256|12254|12256|12254|12260|12258|12252|12250|8713
1650447000000|2022-04-20 09:30:00|12254|12252|12252|12248|12256|12254|12250|12248|11138
1650447300000|2022-04-20 09:35:00|12250|12246|12250|12248|12256|12254|12240|12238|20107
1650447600000|2022-04-20 09:40:00|12252|12250|12254|12252|12256|12254|12248|12246|6710
1650447900000|2022-04-20 09:45:00|12256|12254|12254|12252|12260|12258|12252|12250|25963
1650448200000|2022-04-20 09:50:00|12256|12254|12264|12262|12266|12264|12256|12254|17409
1650448500000|2022-04-20 09:55:00|12266|12264|12264|12262|12268|12266|12262|12260|13555
1650448800000|2022-04-20 10:00:00|12266|12264|12266|12264|12270|12268|12264|12262|8655
1650449100000|2022-04-20 10:05:00|12264|12262|12258|12256|12264|12262|12254|12252|4985
1650449400000|2022-04-20 10:10:00|12256|12254|12252|12250|12256|12254|12252|12250|10381
1650449700000|2022-04-20 10:15:00|12254|12252|12252|12250|12256|12254|12252|12250|10000
1650450000000|2022-04-20 10:20:00|12250|12248|12242|12240|12252|12250|12240|12238|18587
1650450300000|2022-04-20 10:25:00|12244|12242|12244|12242|12250|12248|12238|12236|27394
1650450600000|2022-04-20 10:30:00|12242|12240|12240|12238|12252|12250|12238|12236|34040
1650450900000|2022-04-20 10:35:00|12238|12236|12250|12248|12250|12248|12234|12232|21806
1650451200000|2022-04-20 10:40:00|12248|12246|12248|12246|12254|12252|12242|12240|42767
1650451500000|2022-04-20 10:45:00|12250|12248|12248|12246|12254|12252|12244|12242|23751
1650451800000|2022-04-20 10:50:00|12246|12244|12260|12258|12260|12258|12246|12244|31837
1650452100000|2022-04-20 10:55:00|12262|12260|12262|12260|12270|12268|12256|12254|44015
1650452400000|2022-04-20 11:00:00|12260|12258|12248|12246|12260|12258|12248|12246|22092
1650452700000|2022-04-20 11:05:00|12250|12248|12250|12246|12252|12250|12248|12246|15751
1650453000000|2022-04-20 11:10:00|12248|12248|12248|12246|12256|12254|12248|12246|33901
1650453300000|2022-04-20 11:15:00|12250|12248|12224|12222|12250|12248|12222|12220|48798
1650453600000|2022-04-20 11:20:00|12222|12220|12226|12224|12230|12226|12220|12218|10930
1650453900000|2022-04-20 11:25:00|12224|12222|12222|12220|12228|12226|12222|12220|10684
1650454200000|2022-04-20 11:30:00|12224|12222|12232|12230|12234|12232|12222|12220|10868
1650454500000|2022-04-20 11:35:00|12230|12228|12212|12210|12234|12232|12212|12210|16206
1650454800000|2022-04-20 11:40:00|12210|12208|12202|12200|12212|12208|12196|12194|45656
1650455100000|2022-04-20 11:45:00|12200|12198|12204|12202|12204|12202|12196|12194|25502
1650455400000|2022-04-20 11:50:00|12202|12200|12206|12204|12208|12206|12202|12200|14112
1650455700000|2022-04-20 11:55:00|12204|12202|12208|12206|12214|12212|12204|12202|15142
1650456000000|2022-04-20 12:00:00|12210|12208|12210|12208|12212|12210|12206|12202|20944
1650456300000|2022-04-20 12:05:00|12212|12210|12214|12212|12214|12212|12204|12202|22920
1650456600000|2022-04-20 12:10:00|12212|12210|12206|12204|12218|12216|12206|12204|22665
1650456900000|2022-04-20 12:15:00|12204|12202|12198|12196|12206|12204|12198|12196|12198
1650457200000|2022-04-20 12:20:00|12200|12198|12196|12194|12206|12204|12196|12194|21394
1650457500000|2022-04-20 12:25:00|12198|12196|12196|12192|12200|12198|12192|12190|26556
1650457800000|2022-04-20 12:30:00|12194|12190|12196|12194|12202|12200|12192|12190|23227
1650458100000|2022-04-20 12:35:00|12198|12196|12188|12186|12202|12200|12188|12184|26455
1650458400000|2022-04-20 12:40:00|12190|12188|12188|12186|12190|12188|12182|12180|24024
1650458700000|2022-04-20 12:45:00|12186|12184|12188|12186|12188|12186|12182|12180|10889
1650459000000|2022-04-20 12:50:00|12186|12184|12182|12180|12186|12184|12176|12174|27049
1650459300000|2022-04-20 12:55:00|12180|12178|12188|12186|12188|12186|12176|12174|31930
1650459600000|2022-04-20 13:00:00|12186|12184|12184|12182|12190|12188|12182|12180|31026
1650459900000|2022-04-20 13:05:00|12182|12180|12188|12186|12192|12188|12180|12178|25275
1650460200000|2022-04-20 13:10:00|12186|12184|12176|12174|12188|12186|12176|12174|24114
1650460500000|2022-04-20 13:15:00|12174|12172|12182|12180|12186|12182|12172|12170|40539
1650460800000|2022-04-20 13:20:00|12184|12178|12184|12180|12184|12182|12174|12172|24065
1650461100000|2022-04-20 13:25:00|12182|12182|12182|12180|12186|12184|12176|12174|17544
1650461400000|2022-04-20 13:30:00|12184|12178|12180|12178|12188|12184|12170|12168|39432
1650461700000|2022-04-20 13:35:00|12182|12180|12200|12196|12202|12200|12182|12180|32901
1650462000000|2022-04-20 13:40:00|12198|12194|12202|12200|12204|12202|12186|12184|32425
1650462300000|2022-04-20 13:45:00|12204|12202|12220|12218|12222|12220|12202|12200|80204
1650462600000|2022-04-20 13:50:00|12218|12216|12216|12214|12224|12222|12214|12212|22042
1650462900000|2022-04-20 13:55:00|12218|12216|12216|12214|12218|12216|12208|12206|28780
1650463200000|2022-04-20 14:00:00|12218|12216|12212|12210|12220|12218|12204|12202|67121
1650463500000|2022-04-20 14:05:00|12210|12208|12204|12202|12216|12214|12204|12202|40556
1650463800000|2022-04-20 14:10:00|12202|12200|12208|12206|12216|12214|12200|12198|49927
1650464100000|2022-04-20 14:15:00|12206|12204|12210|12208|12212|12210|12204|12202|43589
1650464400000|2022-04-20 14:20:00|12212|12210|12208|12206|12218|12216|12208|12206|38129
1650464700000|2022-04-20 14:25:00|12210|12208|12220|12218|12224|12222|12208|12206|34921
1650465000000|2022-04-20 14:30:00|12218|12216|12220|12218|12230|12228|12216|12214|29133
1650465300000|2022-04-20 14:35:00|12218|12216|12220|12218|12224|12222|12216|12214|21012
1650465600000|2022-04-20 14:40:00|12222|12220|12224|12222|12234|12232|12222|12220|26747
1650465900000|2022-04-20 14:45:00|12226|12224|12218|12216|12226|12224|12218|12216|20023
1650466200000|2022-04-20 14:50:00|12220|12218|12208|12206|12220|12218|12208|12206|17338
1650466500000|2022-04-20 14:55:00|12210|12208|12194|12190|12210|12208|12192|12190|50490
1650466800000|2022-04-20 15:00:00|12192|12188|12200|12198|12202|12200|12190|12188|26902
1650467100000|2022-04-20 15:05:00|12198|12196|12192|12190|12200|12198|12190|12188|26689
1650467400000|2022-04-20 15:10:00|12190|12188|12202|12200|12202|12200|12188|12186|36648
1650467700000|2022-04-20 15:15:00|12200|12198|12200|12198|12202|12200|12194|12192|25235
1650524400000|2022-04-21 07:00:00|12700|11800|12388|12382|12700|12386|12300|11800|228966
1650524700000|2022-04-21 07:05:00|12386|12380|12364|12362|12420|12416|12358|12356|141528
1650525000000|2022-04-21 07:10:00|12366|12364|12396|12392|12396|12392|12362|12358|71368
1650525300000|2022-04-21 07:15:00|12394|12394|12388|12384|12404|12400|12366|12360|77346
1650525600000|2022-04-21 07:20:00|12386|12382|12380|12378|12398|12394|12370|12368|55945
1650525900000|2022-04-21 07:25:00|12378|12376|12354|12352|12380|12378|12342|12340|55706
1650526200000|2022-04-21 07:30:00|12352|12350|12372|12370|12374|12372|12350|12348|58726
1650526500000|2022-04-21 07:35:00|12370|12368|12388|12386|12394|12392|12366|12362|46629
1650526800000|2022-04-21 07:40:00|12386|12384|12358|12356|12392|12388|12358|12356|25342
1650527100000|2022-04-21 07:45:00|12356|12354|12344|12342|12362|12360|12340|12338|74337
1650527400000|2022-04-21 07:50:00|12346|12340|12360|12358|12360|12358|12344|12340|32322
1650527700000|2022-04-21 07:55:00|12358|12356|12368|12366|12386|12384|12358|12356|51790
1650528000000|2022-04-21 08:00:00|12370|12364|12368|12366|12380|12378|12360|12358|38616
1650528300000|2022-04-21 08:05:00|12366|12364|12354|12350|12366|12364|12352|12350|24115
1650528600000|2022-04-21 08:10:00|12352|12352|12358|12356|12358|12356|12344|12342|27877
1650528900000|2022-04-21 08:15:00|12360|12358|12344|12342|12364|12362|12344|12342|21841
1650529200000|2022-04-21 08:20:00|12342|12340|12342|12340|12344|12342|12328|12326|40142
1650529500000|2022-04-21 08:25:00|12344|12342|12350|12348|12350|12348|12340|12338|22816
1650529800000|2022-04-21 08:30:00|12352|12350|12354|12352|12360|12356|12348|12346|22019
1650530100000|2022-04-21 08:35:00|12352|12350|12316|12314|12352|12350|12316|12314|37336
1650530400000|2022-04-21 08:40:00|12318|12316|12308|12306|12320|12318|12308|12306|29737
1650530700000|2022-04-21 08:45:00|12310|12308|12328|12326|12330|12328|12304|12300|39607
1650531000000|2022-04-21 08:50:00|12326|12324|12352|12350|12354|12352|12326|12324|31849
1650531300000|2022-04-21 08:55:00|12350|12348|12336|12332|12356|12352|12336|12332|26770
1650531600000|2022-04-21 09:00:00|12338|12334|12336|12334|12344|12342|12326|12322|23004
1650531900000|2022-04-21 09:05:00|12338|12336|12344|12342|12350|12348|12334|12326|48032
1650532200000|2022-04-21 09:10:00|12342|12340|12340|12338|12344|12342|12334|12332|29357
1650532500000|2022-04-21 09:15:00|12342|12340|12344|12342|12350|12348|12336|12334|25808
1650532800000|2022-04-21 09:20:00|12342|12340|12334|12332|12344|12342|12332|12330|31561
1650533100000|2022-04-21 09:25:00|12336|12334|12332|12330|12340|12338|12328|12326|13295
1650533400000|2022-04-21 09:30:00|12330|12328|12330|12328|12332|12330|12322|12320|21415
1650533700000|2022-04-21 09:35:00|12332|12330|12334|12332|12342|12338|12330|12326|31561
1650534000000|2022-04-21 09:40:00|12336|12334|12348|12346|12350|12346|12336|12334|8481
1650534300000|2022-04-21 09:45:00|12350|12348|12362|12358|12362|12360|12350|12348|22340
1650534600000|2022-04-21 09:50:00|12360|12356|12356|12354|12360|12358|12350|12348|20884
1650534900000|2022-04-21 09:55:00|12354|12352|12358|12356|12362|12360|12352|12350|6622
1650535200000|2022-04-21 10:00:00|12360|12358|12368|12366|12374|12372|12360|12358|31869
1650535500000|2022-04-21 10:05:00|12370|12368|12360|12358|12374|12372|12358|12356|30049
1650535800000|2022-04-21 10:10:00|12358|12356|12362|12360|12364|12362|12356|12354|17326
1650536100000|2022-04-21 10:15:00|12364|12362|12368|12366|12372|12370|12362|12360|30715
1650536400000|2022-04-21 10:20:00|12366|12364|12372|12370|12376|12374|12366|12364|10631
1650536700000|2022-04-21 10:25:00|12370|12368|12372|12370|12376|12374|12366|12364|10376
1650537000000|2022-04-21 10:30:00|12374|12372|12372|12370|12374|12372|12364|12362|18206
1650537300000|2022-04-21 10:35:00|12374|12372|12372|12370|12382|12380|12368|12366|35481
1650537600000|2022-04-21 10:40:00|12374|12372|12384|12382|12386|12384|12374|12372|23554
1650537900000|2022-04-21 10:45:00|12386|12384|12390|12388|12394|12392|12384|12382|19664
1650538200000|2022-04-21 10:50:00|12392|12390|12400|12398|12400|12398|12390|12388|14890
1650538500000|2022-04-21 10:55:00|12402|12400|12400|12398|12406|12404|12392|12390|37872
1650538800000|2022-04-21 11:00:00|12398|12396|12388|12386|12398|12396|12384|12382|24558
1650539100000|2022-04-21 11:05:00|12386|12384|12384|12382|12388|12386|12376|12374|32790
1650539400000|2022-04-21 11:10:00|12382|12380|12380|12378|12382|12380|12376|12374|10272
1650539700000|2022-04-21 11:15:00|12382|12380|12374|12372|12382|12380|12372|12370|10168
1650540000000|2022-04-21 11:20:00|12376|12374|12362|12360|12378|12376|12360|12358|36310
1650540300000|2022-04-21 11:25:00|12364|12362|12366|12362|12366|12362|12354|12352|16261
1650540600000|2022-04-21 11:30:00|12368|12364|12362|12360|12370|12368|12356|12354|26766
1650540900000|2022-04-21 11:35:00|12360|12358|12368|12366|12370|12368|12358|12356|10535
1650541200000|2022-04-21 11:40:00|12370|12368|12370|12368|12378|12376|12366|12364|46849
1650541500000|2022-04-21 11:45:00|12368|12366|12364|12362|12368|12366|12362|12358|17553
1650541800000|2022-04-21 11:50:00|12366|12364|12366|12364|12366|12364|12358|12356|23697
1650542100000|2022-04-21 11:55:00|12364|12362|12364|12362|12366|12364|12362|12360|10026
1650542400000|2022-04-21 12:00:00|12362|12360|12350|12348|12368|12366|12350|12348|23971
1650542700000|2022-04-21 12:05:00|12348|12346|12328|12324|12352|12350|12328|12324|48700
1650543000000|2022-04-21 12:10:00|12330|12326|12294|12290|12330|12328|12292|12290|153696
1650543300000|2022-04-21 12:15:00|12292|12288|12224|12220|12294|12292|12224|12220|141533
1650543600000|2022-04-21 12:20:00|12226|12222|12230|12226|12248|12242|12200|12194|156263
1650543900000|2022-04-21 12:25:00|12228|12224|12224|12220|12240|12236|12204|12200|37316
1650544200000|2022-04-21 12:30:00|12226|12222|12236|12234|12250|12248|12226|12220|26059
1650544500000|2022-04-21 12:35:00|12238|12232|12264|12260|12264|12262|12234|12232|25192
1650544800000|2022-04-21 12:40:00|12266|12262|12248|12246|12270|12266|12246|12242|25146
1650545100000|2022-04-21 12:45:00|12250|12248|12258|12254|12264|12262|12246|12244|39715
1650545400000|2022-04-21 12:50:00|12256|12256|12266|12262|12270|12268|12256|12254|11959
1650545700000|2022-04-21 12:55:00|12268|12264|12264|12262|12268|12266|12256|12254|16866
1650546000000|2022-04-21 13:00:00|12266|12264|12258|12254|12278|12276|12256|12254|32657
1650546300000|2022-04-21 13:05:00|12256|12256|12280|12276|12282|12280|12256|12256|31240
1650546600000|2022-04-21 13:10:00|12278|12278|12258|12256|12286|12284|12256|12254|19394
1650546900000|2022-04-21 13:15:00|12256|12254|12250|12248|12258|12256|12248|12246|31365
1650547200000|2022-04-21 13:20:00|12248|12246|12274|12272|12278|12276|12246|12244|48723
1650547500000|2022-04-21 13:25:00|12272|12270|12274|12270|12286|12284|12266|12262|78489
1650547800000|2022-04-21 13:30:00|12272|12272|12284|12282|12288|12286|12272|12270|44166
1650548100000|2022-04-21 13:35:00|12282|12280|12288|12286|12292|12290|12278|12276|15063
1650548400000|2022-04-21 13:40:00|12290|12288|12288|12286|12294|12292|12288|12286|25049
1650548700000|2022-04-21 13:45:00|12286|12284|12290|12288|12294|12292|12280|12278|36273
1650549000000|2022-04-21 13:50:00|12288|12286|12284|12282|12290|12288|12280|12278|18565
1650549300000|2022-04-21 13:55:00|12282|12280|12288|12286|12292|12288|12282|12280|19598
1650549600000|2022-04-21 14:00:00|12290|12288|12294|12292|12296|12294|12284|12282|37459
1650549900000|2022-04-21 14:05:00|12292|12290|12298|12296|12298|12296|12288|12286|19739
1650550200000|2022-04-21 14:10:00|12296|12294|12310|12308|12312|12310|12292|12290|50650
1650550500000|2022-04-21 14:15:00|12312|12310|12302|12298|12320|12318|12298|12296|29379
1650550800000|2022-04-21 14:20:00|12300|12300|12312|12310|12316|12314|12298|12296|26457
1650551100000|2022-04-21 14:25:00|12310|12308|12316|12314|12320|12318|12308|12306|39485
1650551400000|2022-04-21 14:30:00|12318|12316|12324|12322|12328|12326|12316|12314|37606
1650551700000|2022-04-21 14:35:00|12322|12320|12324|12322|12326|12324|12316|12314|28020
1650552000000|2022-04-21 14:40:00|12322|12320|12294|12292|12324|12322|12292|12290|45676
1650552300000|2022-04-21 14:45:00|12296|12294|12298|12296|12302|12300|12290|12288|52315
1650552600000|2022-04-21 14:50:00|12300|12298|12296|12294|12304|12302|12292|12290|28571
1650552900000|2022-04-21 14:55:00|12298|12296|12296|12294|12304|12302|12292|12290|34245
1650553200000|2022-04-21 15:00:00|12294|12292|12296|12294|12304|12302|12294|12290|26503
1650553500000|2022-04-21 15:05:00|12294|12292|12302|12300|12304|12302|12292|12290|15788
1650553800000|2022-04-21 15:10:00|12300|12298|12294|12292|12300|12298|12294|12292|28627
1650554100000|2022-04-21 15:15:00|12296|12294|12308|12306|12310|12306|12294|12292|42438
1650610800000|2022-04-22 07:00:00|12222|12200|12282|12278|12290|12284|12214|12200|77429
1650611100000|2022-04-22 07:05:00|12284|12276|12314|12310|12314|12310|12276|12270|66679
1650611400000|2022-04-22 07:10:00|12312|12308|12368|12364|12370|12366|12306|12304|97842
1650611700000|2022-04-22 07:15:00|12370|12366|12394|12390|12398|12396|12368|12364|88622
1650612000000|2022-04-22 07:20:00|12392|12388|12382|12378|12394|12390|12372|12370|61898
1650612300000|2022-04-22 07:25:00|12384|12380|12376|12374|12394|12392|12376|12374|41973
1650612600000|2022-04-22 07:30:00|12374|12372|12380|12378|12390|12388|12374|12372|25225
1650612900000|2022-04-22 07:35:00|12378|12376|12380|12376|12382|12380|12374|12370|49834
1650613200000|2022-04-22 07:40:00|12378|12378|12376|12374|12386|12384|12368|12366|33852
1650613500000|2022-04-22 07:45:00|12378|12372|12386|12384|12386|12384|12372|12370|43380
1650613800000|2022-04-22 07:50:00|12388|12386|12400|12396|12404|12402|12384|12382|81596
1650614100000|2022-04-22 07:55:00|12398|12398|12396|12394|12402|12400|12390|12388|23880
1650614400000|2022-04-22 08:00:00|12394|12392|12428|12426|12430|12428|12394|12392|182426
1650614700000|2022-04-22 08:05:00|12426|12424|12416|12414|12430|12428|12414|12412|62791
1650615000000|2022-04-22 08:10:00|12418|12416|12420|12418|12422|12420|12412|12410|27631
1650615300000|2022-04-22 08:15:00|12422|12416|12420|12418|12428|12426|12416|12414|33659
1650615600000|2022-04-22 08:20:00|12418|12416|12424|12422|12426|12424|12418|12416|30064
1650615900000|2022-04-22 08:25:00|12422|12420|12426|12424|12426|12424|12420|12418|17808
1650616200000|2022-04-22 08:30:00|12424|12422|12426|12424|12436|12434|12420|12418|70949
1650616500000|2022-04-22 08:35:00|12428|12426|12438|12434|12438|12436|12424|12422|36494
1650616800000|2022-04-22 08:40:00|12436|12432|12440|12438|12444|12442|12434|12432|34884
1650617100000|2022-04-22 08:45:00|12438|12436|12440|12438|12444|12440|12434|12432|23208
1650617400000|2022-04-22 08:50:00|12442|12440|12446|12444|12454|12452|12440|12438|69022
1650617700000|2022-04-22 08:55:00|12444|12442|12428|12424|12450|12448|12428|12424|17544
1650618000000|2022-04-22 09:00:00|12426|12422|12448|12446|12450|12446|12426|12422|33753
1650618300000|2022-04-22 09:05:00|12450|12448|12438|12434|12454|12452|12438|12434|280217
1650618600000|2022-04-22 09:10:00|12436|12436|12438|12436|12442|12440|12436|12434|17461
1650618900000|2022-04-22 09:15:00|12440|12438|12438|12436|12442|12440|12434|12432|15847
1650619200000|2022-04-22 09:20:00|12436|12434|12434|12430|12442|12440|12432|12430|20654
1650619500000|2022-04-22 09:25:00|12436|12432|12438|12436|12438|12436|12434|12430|9833
1650619800000|2022-04-22 09:30:00|12440|12438|12434|12432|12442|12440|12434|12432|14355
1650620100000|2022-04-22 09:35:00|12432|12430|12438|12436|12438|12436|12432|12430|12869
1650620400000|2022-04-22 09:40:00|12440|12438|12442|12438|12444|12442|12436|12434|19724
1650620700000|2022-04-22 09:45:00|12440|12436|12440|12438|12446|12444|12434|12432|28891
1650621000000|2022-04-22 09:50:00|12438|12436|12420|12418|12440|12436|12418|12416|20628
1650621300000|2022-04-22 09:55:00|12418|12416|12418|12416|12428|12426|12418|12416|23248
1650621600000|2022-04-22 10:00:00|12416|12414|12426|12424|12428|12426|12416|12414|28186
1650621900000|2022-04-22 10:05:00|12424|12422|12422|12420|12430|12428|12422|12420|16558
1650622200000|2022-04-22 10:10:00|12424|12422|12422|12420|12426|12424|12418|12416|13396
1650622500000|2022-04-22 10:15:00|12424|12422|12418|12416|12426|12424|12416|12414|269632
1650622800000|2022-04-22 10:20:00|12416|12414|12408|12406|12416|12414|12408|12404|23857
1650623100000|2022-04-22 10:25:00|12406|12404|12406|12404|12408|12406|12402|12400|29076
1650623400000|2022-04-22 10:30:00|12404|12402|12402|12400|12404|12402|12396|12394|20601
1650623700000|2022-04-22 10:35:00|12400|12398|12410|12408|12410|12408|12400|12398|10932
1650624000000|2022-04-22 10:40:00|12408|12406|12410|12408|12410|12408|12406|12404|6368
1650624300000|2022-04-22 10:45:00|12408|12406|12404|12402|12414|12412|12404|12402|21757
1650624600000|2022-04-22 10:50:00|12406|12404|12398|12396|12406|12404|12398|12396|11522
1650624900000|2022-04-22 10:55:00|12396|12394|12400|12398|12402|12400|12392|12390|30553
1650625200000|2022-04-22 11:00:00|12402|12400|12400|12398|12406|12404|12398|12396|17708
1650625500000|2022-04-22 11:05:00|12402|12400|12406|12404|12408|12406|12400|12398|16621
1650625800000|2022-04-22 11:10:00|12408|12406|12408|12406|12410|12408|12402|12400|25476
1650626100000|2022-04-22 11:15:00|12406|12404|12416|12414|12416|12414|12406|12404|6658
1650626400000|2022-04-22 11:20:00|12414|12412|12410|12408|12422|12420|12410|12408|18925
1650626700000|2022-04-22 11:25:00|12408|12406|12414|12410|12414|12412|12406|12404|9118
1650627000000|2022-04-22 11:30:00|12412|12408|12408|12406|12416|12412|12404|12402|18676
1650627300000|2022-04-22 11:35:00|12406|12404|12412|12410|12414|12412|12404|12402|16780
1650627600000|2022-04-22 11:40:00|12410|12408|12408|12406|12410|12408|12404|12402|11409
1650627900000|2022-04-22 11:45:00|12406|12404|12410|12408|12410|12408|12406|12404|8282
1650628200000|2022-04-22 11:50:00|12408|12406|12410|12408|12416|12414|12406|12404|17870
1650628500000|2022-04-22 11:55:00|12408|12406|12406|12404|12408|12406|12402|12400|28881
1650628800000|2022-04-22 12:00:00|12408|12406|12402|12400|12408|12406|12400|12398|30772
1650629100000|2022-04-22 12:05:00|12400|12398|12404|12402|12412|12410|12400|12398|27294
1650629400000|2022-04-22 12:10:00|12406|12404|12406|12404|12410|12408|12404|12402|19143
1650629700000|2022-04-22 12:15:00|12408|12406|12412|12410|12418|12416|12408|12406|32535
1650630000000|2022-04-22 12:20:00|12414|12412|12410|12408|12414|12412|12408|12406|21184
1650630300000|2022-04-22 12:25:00|12412|12410|12430|12428|12430|12428|12412|12410|41703
1650630600000|2022-04-22 12:30:00|12432|12430|12434|12432|12440|12438|12424|12422|70053
1650630900000|2022-04-22 12:35:00|12436|12434|12448|12446|12450|12448|12436|12432|43784
1650631200000|2022-04-22 12:40:00|12450|12444|12452|12450|12458|12456|12442|12440|35771
1650631500000|2022-04-22 12:45:00|12454|12452|12464|12462|12466|12464|12454|12452|45468
1650631800000|2022-04-22 12:50:00|12462|12460|12468|12466|12468|12466|12460|12458|18259
1650632100000|2022-04-22 12:55:00|12466|12464|12462|12460|12466|12464|12460|12458|90887
1650632400000|2022-04-22 13:00:00|12464|12462|12464|12462|12466|12464|12458|12456|23729
1650632700000|2022-04-22 13:05:00|12462|12460|12458|12454|12464|12462|12452|12450|40292
1650633000000|2022-04-22 13:10:00|12456|12452|12446|12444|12458|12454|12442|12440|25047
1650633300000|2022-04-22 13:15:00|12444|12442|12450|12446|12450|12448|12442|12440|30177
1650633600000|2022-04-22 13:20:00|12452|12448|12462|12460|12462|12460|12450|12448|14836
1650633900000|2022-04-22 13:25:00|12464|12462|12458|12456|12464|12462|12456|12454|11944
1650634200000|2022-04-22 13:30:00|12456|12454|12454|12452|12466|12464|12446|12444|59540
1650634500000|2022-04-22 13:35:00|12452|12450|12444|12440|12458|12456|12442|12440|28748
1650634800000|2022-04-22 13:40:00|12442|12438|12418|12416|12442|12440|12416|12414|29920
1650635100000|2022-04-22 13:45:00|12420|12418|12444|12440|12444|12442|12418|12416|38515
1650635400000|2022-04-22 13:50:00|12442|12442|12446|12444|12448|12446|12436|12434|34150
1650635700000|2022-04-22 13:55:00|12448|12446|12436|12434|12450|12448|12434|12432|44490
1650636000000|2022-04-22 14:00:00|12434|12432|12442|12440|12448|12446|12434|12432|49626
1650636300000|2022-04-22 14:05:00|12444|12442|12454|12452|12460|12458|12444|12442|33741
1650636600000|2022-04-22 14:10:00|12452|12450|12448|12446|12452|12450|12438|12436|34821
1650636900000|2022-04-22 14:15:00|12446|12444|12430|12428|12450|12448|12426|12424|32405
1650637200000|2022-04-22 14:20:00|12432|12430|12442|12440|12442|12440|12418|12416|33610
1650637500000|2022-04-22 14:25:00|12444|12442|12454|12452|12460|12458|12442|12440|45488
1650637800000|2022-04-22 14:30:00|12452|12450|12462|12460|12464|12462|12452|12448|40227
1650638100000|2022-04-22 14:35:00|12460|12458|12450|12448|12462|12460|12448|12446|35464
1650638400000|2022-04-22 14:40:00|12448|12446|12444|12442|12450|12448|12440|12438|35809
1650638700000|2022-04-22 14:45:00|12442|12440|12450|12448|12456|12454|12438|12436|63988
1650639000000|2022-04-22 14:50:00|12452|12450|12458|12454|12460|12458|12446|12444|56994
1650639300000|2022-04-22 14:55:00|12456|12456|12470|12468|12470|12468|12454|12452|47075
1650639600000|2022-04-22 15:00:00|12468|12466|12476|12474|12476|12474|12468|12466|53655
1650639900000|2022-04-22 15:05:00|12474|12472|12484|12482|12486|12484|12472|12470|76862
1650640200000|2022-04-22 15:10:00|12482|12480|12470|12468|12484|12482|12468|12466|57950
1650640500000|2022-04-22 15:15:00|12468|12466|12476|12474|12482|12480|12466|12464|57432
1650870000000|2022-04-25 07:00:00|12438|12374|12376|12372|12438|12434|12372|12370|136039
1650870300000|2022-04-25 07:05:00|12378|12374|12440|12434|12456|12452|12378|12374|67154
1650870600000|2022-04-25 07:10:00|12438|12436|12480|12476|12486|12484|12432|12426|76029
1650870900000|2022-04-25 07:15:00|12478|12474|12524|12520|12536|12532|12474|12472|108239
1650871200000|2022-04-25 07:20:00|12526|12518|12532|12528|12534|12530|12518|12512|31914
1650871500000|2022-04-25 07:25:00|12534|12530|12544|12542|12548|12546|12532|12528|33459
1650871800000|2022-04-25 07:30:00|12546|12544|12560|12558|12570|12566|12542|12538|63604
1650872100000|2022-04-25 07:35:00|12562|12560|12574|12570|12580|12578|12552|12550|72508
1650872400000|2022-04-25 07:40:00|12572|12568|12576|12574|12580|12578|12550|12548|64846
1650872700000|2022-04-25 07:45:00|12574|12572|12592|12590|12610|12608|12574|12572|70301
1650873000000|2022-04-25 07:50:00|12594|12592|12570|12566|12598|12594|12570|12566|46001
1650873300000|2022-04-25 07:55:00|12572|12568|12552|12550|12580|12576|12552|12550|55196
1650873600000|2022-04-25 08:00:00|12554|12548|12576|12572|12578|12574|12544|12542|36572
1650873900000|2022-04-25 08:05:00|12574|12574|12588|12586|12590|12588|12566|12562|58430
1650874200000|2022-04-25 08:10:00|12590|12588|12582|12578|12608|12604|12578|12576|58341
1650874500000|2022-04-25 08:15:00|12584|12580|12594|12592|12604|12600|12582|12580|37944
1650874800000|2022-04-25 08:20:00|12596|12590|12580|12578|12596|12594|12574|12572|49544
1650875100000|2022-04-25 08:25:00|12582|12580|12574|12570|12600|12598|12570|12566|34135
1650875400000|2022-04-25 08:30:00|12576|12572|12582|12580|12590|12588|12572|12568|34054
1650875700000|2022-04-25 08:35:00|12580|12578|12590|12586|12600|12598|12580|12578|31313
1650876000000|2022-04-25 08:40:00|12588|12584|12600|12598|12600|12598|12584|12582|32091
1650876300000|2022-04-25 08:45:00|12602|12600|12606|12602|12618|12616|12598|12596|70266
1650876600000|2022-04-25 08:50:00|12604|12604|12576|12574|12606|12604|12574|12572|24327
1650876900000|2022-04-25 08:55:00|12574|12572|12590|12588|12590|12588|12570|12568|36151
1650877200000|2022-04-25 09:00:00|12592|12590|12632|12628|12632|12630|12592|12590|68964
1650877500000|2022-04-25 09:05:00|12634|12630|12612|12610|12634|12632|12610|12608|31442
1650877800000|2022-04-25 09:10:00|12610|12608|12598|12596|12616|12612|12592|12590|51512
1650878100000|2022-04-25 09:15:00|12600|12594|12606|12604|12608|12606|12592|12590|39370
1650878400000|2022-04-25 09:20:00|12608|12606|12598|12596|12612|12610|12598|12596|25667
1650878700000|2022-04-25 09:25:00|12596|12594|12626|12624|12632|12628|12596|12594|56572
1650879000000|2022-04-25 09:30:00|12624|12622|12646|12644|12646|12644|12620|12618|30641
1650879300000|2022-04-25 09:35:00|12644|12642|12642|12640|12650|12648|12630|12628|61331
1650879600000|2022-04-25 09:40:00|12644|12642|12634|12632|12648|12646|12632|12630|29658
1650879900000|2022-04-25 09:45:00|12636|12634|12644|12642|12646|12644|12636|12634|7137
1650880200000|2022-04-25 09:50:00|12642|12640|12626|12624|12644|12642|12626|12624|23611
1650880500000|2022-04-25 09:55:00|12624|12622|12618|12616|12628|12626|12618|12616|14584
1650880800000|2022-04-25 10:00:00|12620|12618|12610|12608|12624|12622|12606|12604|26520
1650881100000|2022-04-25 10:05:00|12608|12606|12604|12602|12610|12608|12596|12594|26106
1650881400000|2022-04-25 10:10:00|12602|12600|12590|12588|12602|12600|12588|12586|32518
1650881700000|2022-04-25 10:15:00|12592|12590|12602|12600|12606|12604|12592|12590|31840
1650882000000|2022-04-25 10:20:00|12604|12602|12602|12600|12604|12602|12598|12596|28962
1650882300000|2022-04-25 10:25:00|12600|12598|12580|12578|12604|12602|12576|12574|77160
1650882600000|2022-04-25 10:30:00|12578|12576|12566|12564|12582|12580|12566|12564|23948
1650882900000|2022-04-25 10:35:00|12564|12562|12560|12558|12570|12568|12556|12554|32239
1650883200000|2022-04-25 10:40:00|12558|12556|12540|12538|12558|12556|12538|12534|26626
1650883500000|2022-04-25 10:45:00|12542|12540|12552|12550|12554|12552|12542|12540|16003
1650883800000|2022-04-25 10:50:00|12554|12552|12556|12554|12562|12560|12550|12548|36593
1650884100000|2022-04-25 10:55:00|12558|12556|12566|12564|12566|12564|12556|12554|12007
1650884400000|2022-04-25 11:00:00|12568|12566|12576|12574|12578|12576|12566|12564|35648
1650884700000|2022-04-25 11:05:00|12574|12572|12566|12564|12584|12582|12566|12564|29602
1650885000000|2022-04-25 11:10:00|12568|12566|12570|12568|12572|12570|12566|12564|13961
1650885300000|2022-04-25 11:15:00|12572|12570|12572|12570|12574|12572|12568|12566|31503
1650885600000|2022-04-25 11:20:00|12570|12568|12574|12572|12586|12584|12558|12556|59251
1650885900000|2022-04-25 11:25:00|12576|12574|12576|12574|12586|12584|12574|12572|30525
1650886200000|2022-04-25 11:30:00|12578|12576|12580|12578|12582|12580|12568|12566|27636
1650886500000|2022-04-25 11:35:00|12578|12576|12560|12558|12584|12582|12560|12558|29016
1650886800000|2022-04-25 11:40:00|12562|12560|12558|12556|12564|12562|12558|12556|14437
1650887100000|2022-04-25 11:45:00|12560|12558|12552|12550|12562|12560|12552|12550|10188
1650887400000|2022-04-25 11:50:00|12550|12548|12552|12550|12556|12552|12546|12542|16667
1650887700000|2022-04-25 11:55:00|12550|12548|12556|12554|12558|12554|12542|12540|26496
1650888000000|2022-04-25 12:00:00|12558|12556|12570|12568|12570|12568|12556|12554|16197
1650888300000|2022-04-25 12:05:00|12568|12566|12586|12584|12592|12588|12568|12566|14911
1650888600000|2022-04-25 12:10:00|12588|12586|12582|12580|12594|12590|12578|12576|28094
1650888900000|2022-04-25 12:15:00|12584|12582|12590|12588|12592|12590|12580|12578|16647
1650889200000|2022-04-25 12:20:00|12592|12590|12604|12602|12604|12602|12588|12586|28701
1650889500000|2022-04-25 12:25:00|12606|12600|12598|12596|12606|12604|12596|12594|10878
1650889800000|2022-04-25 12:30:00|12600|12598|12598|12596|12602|12600|12592|12590|10699
1650890100000|2022-04-25 12:35:00|12600|12598|12600|12598|12602|12600|12596|12594|11351
1650890400000|2022-04-25 12:40:00|12602|12600|12618|12616|12618|12616|12600|12598|16254
1650890700000|2022-04-25 12:45:00|12622|12618|12628|12626|12638|12634|12620|12618|30809
1650891000000|2022-04-25 12:50:00|12630|12624|12622|12620|12630|12628|12622|12620|20159
1650891300000|2022-04-25 12:55:00|12624|12622|12640|12638|12644|12642|12622|12620|46783
1650891600000|2022-04-25 13:00:00|12638|12636|12640|12638|12642|12640|12632|12630|15719
1650891900000|2022-04-25 13:05:00|12638|12636|12650|12648|12650|12648|12636|12634|50215
1650892200000|2022-04-25 13:10:00|12648|12646|12658|12656|12660|12656|12644|12642|43001
1650892500000|2022-04-25 13:15:00|12660|12658|12662|12660|12664|12662|12654|12652|34342
1650892800000|2022-04-25 13:20:00|12660|12658|12662|12660|12666|12664|12658|12656|26597
1650893100000|2022-04-25 13:25:00|12664|12662|12672|12670|12682|12680|12664|12662|47497
1650893400000|2022-04-25 13:30:00|12670|12668|12652|12650|12672|12670|12642|12640|46989
1650893700000|2022-04-25 13:35:00|12650|12648|12642|12640|12662|12660|12634|12630|36200
1650894000000|2022-04-25 13:40:00|12640|12638|12602|12600|12644|12642|12600|12596|61189
1650894300000|2022-04-25 13:45:00|12604|12602|12614|12612|12616|12614|12596|12594|29429
1650894600000|2022-04-25 13:50:00|12616|12614|12596|12594|12626|12622|12596|12594|26016
1650894900000|2022-04-25 13:55:00|12598|12596|12572|12570|12602|12600|12572|12570|27841
1650895200000|2022-04-25 14:00:00|12574|12572|12560|12558|12580|12578|12554|12552|45264
1650895500000|2022-04-25 14:05:00|12558|12556|12558|12556|12562|12560|12546|12542|30799
1650895800000|2022-04-25 14:10:00|12560|12558|12566|12564|12580|12578|12558|12556|27948
1650896100000|2022-04-25 14:15:00|12564|12562|12590|12588|12590|12588|12564|12562|33471
1650896400000|2022-04-25 14:20:00|12592|12590|12594|12592|12604|12602|12588|12586|45057
1650896700000|2022-04-25 14:25:00|12596|12594|12580|12578|12602|12600|12572|12570|37089
1650897000000|2022-04-25 14:30:00|12582|12580|12624|12620|12626|12624|12582|12580|42392
1650897300000|2022-04-25 14:35:00|12622|12618|12608|12604|12630|12626|12606|12604|20709
1650897600000|2022-04-25 14:40:00|12606|12606|12580|12578|12610|12608|12576|12574|33393
1650897900000|2022-04-25 14:45:00|12578|12576|12600|12598|12602|12600|12578|12576|22632
1650898200000|2022-04-25 14:50:00|12598|12596|12600|12598|12602|12600|12594|12592|14679
1650898500000|2022-04-25 14:55:00|12602|12600|12592|12590|12604|12602|12588|12586|31211
1650898800000|2022-04-25 15:00:00|12590|12588|12592|12590|12594|12592|12582|12580|28294
1650899100000|2022-04-25 15:05:00|12590|12588|12582|12580|12590|12588|12576|12574|32506
1650899400000|2022-04-25 15:10:00|12580|12578|12598|12594|12604|12602|12566|12564|47519
1650899700000|2022-04-25 15:15:00|12596|12596|12588|12584|12600|12598|12586|12582|26023
1650956400000|2022-04-26 07:00:00|12640|12594|12640|12636|12646|12642|12614|12594|140497
1650956700000|2022-04-26 07:05:00|12638|12634|12688|12684|12690|12686|12636|12634|140444
1650957000000|2022-04-26 07:10:00|12690|12686|12688|12686|12700|12696|12668|12666|85591
1650957300000|2022-04-26 07:15:00|12686|12684|12674|12670|12686|12684|12664|12660|67329
1650957600000|2022-04-26 07:20:00|12672|12672|12662|12660|12676|12674|12662|12660|64140
1650957900000|2022-04-26 07:25:00|12664|12662|12652|12650|12670|12668|12646|12642|61879
1650958200000|2022-04-26 07:30:00|12654|12652|12666|12662|12668|12666|12646|12644|31098
1650958500000|2022-04-26 07:35:00|12668|12664|12658|12654|12672|12668|12652|12650|32528
1650958800000|2022-04-26 07:40:00|12656|12656|12628|12626|12656|12656|12628|12626|20165
1650959100000|2022-04-26 07:45:00|12630|12628|12652|12650|12656|12654|12628|12626|26252
1650959400000|2022-04-26 07:50:00|12654|12652|12634|12630|12654|12652|12626|12624|43521
1650959700000|2022-04-26 07:55:00|12632|12628|12640|12638|12642|12640|12618|12616|28953
1650960000000|2022-04-26 08:00:00|12642|12640|12636|12634|12648|12644|12632|12630|34894
1650960300000|2022-04-26 08:05:00|12634|12632|12606|12602|12634|12632|12604|12602|28453
1650960600000|2022-04-26 08:10:00|12608|12604|12626|12624|12638|12634|12608|12602|31380
1650960900000|2022-04-26 08:15:00|12628|12626|12622|12620|12628|12626|12620|12618|21517
1650961200000|2022-04-26 08:20:00|12624|12622|12618|12616|12630|12628|12618|12616|28714
1650961500000|2022-04-26 08:25:00|12620|12618|12628|12626|12632|12630|12620|12618|31673
1650961800000|2022-04-26 08:30:00|12630|12628|12620|12618|12632|12630|12618|12614|15047
1650962100000|2022-04-26 08:35:00|12618|12616|12618|12616|12628|12626|12612|12610|13343
1650962400000|2022-04-26 08:40:00|12616|12614|12612|12610|12620|12618|12608|12606|18784
1650962700000|2022-04-26 08:45:00|12614|12612|12584|12582|12614|12612|12582|12580|36119
1650963000000|2022-04-26 08:50:00|12586|12584|12604|12600|12610|12608|12586|12584|35304
1650963300000|2022-04-26 08:55:00|12602|12602|12596|12594|12604|12602|12594|12592|113642
1650963600000|2022-04-26 09:00:00|12594|12592|12588|12586|12600|12598|12586|12584|13532
1650963900000|2022-04-26 09:05:00|12586|12584|12592|12590|12604|12602|12586|12584|15547
1650964200000|2022-04-26 09:10:00|12594|12592|12584|12582|12604|12600|12584|12580|22104
1650964500000|2022-04-26 09:15:00|12586|12584|12580|12578|12586|12584|12568|12566|23435
1650964800000|2022-04-26 09:20:00|12582|12580|12582|12580|12596|12594|12580|12578|19349
1650965100000|2022-04-26 09:25:00|12584|12582|12558|12556|12584|12582|12552|12550|41434
1650965400000|2022-04-26 09:30:00|12560|12558|12576|12574|12582|12578|12558|12556|22735
1650965700000|2022-04-26 09:35:00|12574|12572|12560|12556|12576|12574|12558|12556|27868
1650966000000|2022-04-26 09:40:00|12558|12558|12578|12576|12580|12578|12558|12556|21864
1650966300000|2022-04-26 09:45:00|12580|12578|12572|12568|12588|12584|12570|12568|15941
1650966600000|2022-04-26 09:50:00|12570|12570|12586|12584|12586|12584|12570|12568|13090
1650966900000|2022-04-26 09:55:00|12588|12586|12582|12578|12598|12596|12580|12578|18734
1650967200000|2022-04-26 10:00:00|12580|12576|12566|12562|12582|12580|12564|12560|21938
1650967500000|2022-04-26 10:05:00|12564|12560|12564|12562|12572|12570|12558|12554|30566
1650967800000|2022-04-26 10:10:00|12562|12560|12554|12552|12562|12560|12546|12544|44048
1650968100000|2022-04-26 10:15:00|12556|12554|12550|12548|12556|12554|12530|12528|44950
1650968400000|2022-04-26 10:20:00|12552|12550|12580|12578|12586|12582|12552|12550|20269
1650968700000|2022-04-26 10:25:00|12578|12576|12574|12572|12582|12578|12572|12570|10164
1650969000000|2022-04-26 10:30:00|12572|12570|12578|12576|12586|12584|12572|12570|14988
1650969300000|2022-04-26 10:35:00|12576|12574|12574|12570|12578|12576|12572|12570|8961
1650969600000|2022-04-26 10:40:00|12572|12568|12576|12572|12582|12580|12564|12562|113273
1650969900000|2022-04-26 10:45:00|12578|12574|12578|12576|12586|12584|12578|12574|10985
1650970200000|2022-04-26 10:50:00|12576|12574|12558|12556|12578|12576|12556|12554|18152
1650970500000|2022-04-26 10:55:00|12556|12554|12548|12546|12558|12556|12546|12544|10994
1650970800000|2022-04-26 11:00:00|12546|12544|12550|12548|12550|12548|12542|12540|13010
1650971100000|2022-04-26 11:05:00|12552|12550|12538|12536|12552|12550|12538|12536|41072
1650971400000|2022-04-26 11:10:00|12536|12534|12550|12546|12552|12550|12536|12534|13104
1650971700000|2022-04-26 11:15:00|12548|12548|12544|12542|12550|12548|12534|12532|24885
1650972000000|2022-04-26 11:20:00|12546|12544|12556|12554|12558|12556|12544|12542|13821
1650972300000|2022-04-26 11:25:00|12554|12552|12564|12560|12564|12562|12550|12548|16714
1650972600000|2022-04-26 11:30:00|12566|12562|12564|12560|12568|12566|12562|12560|19407
1650972900000|2022-04-26 11:35:00|12562|12562|12550|12548|12564|12562|12548|12546|22322
1650973200000|2022-04-26 11:40:00|12552|12550|12548|12546|12556|12554|12542|12540|23379
1650973500000|2022-04-26 11:45:00|12550|12548|12544|12542|12552|12550|12542|12540|20702
1650973800000|2022-04-26 11:50:00|12546|12544|12546|12544|12554|12552|12540|12538|39858
1650974100000|2022-04-26 11:55:00|12548|12546|12544|12542|12550|12548|12536|12532|26464
1650974400000|2022-04-26 12:00:00|12546|12544|12556|12554|12560|12558|12546|12544|14724
1650974700000|2022-04-26 12:05:00|12558|12556|12556|12554|12562|12560|12550|12548|26495
1650975000000|2022-04-26 12:10:00|12554|12552|12546|12544|12556|12554|12546|12544|20656
1650975300000|2022-04-26 12:15:00|12548|12546|12548|12546|12550|12548|12538|12536|25535
1650975600000|2022-04-26 12:20:00|12546|12544|12564|12560|12564|12562|12546|12544|33559
1650975900000|2022-04-26 12:25:00|12562|12562|12556|12552|12578|12576|12556|12552|39285
1650976200000|2022-04-26 12:30:00|12558|12554|12560|12556|12566|12562|12552|12550|26528
1650976500000|2022-04-26 12:35:00|12558|12558|12530|12528|12568|12566|12520|12516|40213
1650976800000|2022-04-26 12:40:00|12528|12526|12520|12518|12530|12528|12512|12508|35898
1650977100000|2022-04-26 12:45:00|12518|12516|12528|12524|12530|12526|12510|12506|34403
1650977400000|2022-04-26 12:50:00|12530|12526|12518|12514|12534|12532|12512|12510|30365
1650977700000|2022-04-26 12:55:00|12516|12516|12514|12510|12526|12524|12512|12510|29182
1650978000000|2022-04-26 13:00:00|12512|12508|12522|12520|12524|12520|12512|12508|22977
1650978300000|2022-04-26 13:05:00|12524|12522|12510|12508|12524|12522|12506|12502|33184
1650978600000|2022-04-26 13:10:00|12508|12506|12512|12510|12516|12512|12504|12502|27180
1650978900000|2022-04-26 13:15:00|12514|12512|12506|12504|12516|12514|12502|12500|37122
1650979200000|2022-04-26 13:20:00|12504|12502|12490|12488|12506|12504|12486|12484|27769
1650979500000|2022-04-26 13:25:00|12492|12490|12492|12490|12498|12496|12488|12486|28124
1650979800000|2022-04-26 13:30:00|12490|12488|12476|12474|12494|12492|12474|12472|54311
1650980100000|2022-04-26 13:35:00|12478|12476|12464|12462|12488|12486|12462|12460|38219
1650980400000|2022-04-26 13:40:00|12462|12460|12432|12430|12464|12462|12432|12428|40640
1650980700000|2022-04-26 13:45:00|12434|12432|12452|12448|12460|12458|12426|12424|53645
1650981000000|2022-04-26 13:50:00|12450|12450|12452|12448|12470|12468|12444|12442|45136
1650981300000|2022-04-26 13:55:00|12454|12450|12468|12466|12468|12466|12440|12438|36867
1650981600000|2022-04-26 14:00:00|12466|12464|12490|12488|12490|12488|12466|12464|33842
1650981900000|2022-04-26 14:05:00|12488|12486|12488|12486|12502|12500|12484|12482|55752
1650982200000|2022-04-26 14:10:00|12490|12488|12466|12464|12496|12494|12464|12460|50790
1650982500000|2022-04-26 14:15:00|12468|12466|12464|12460|12474|12472|12456|12454|83896
1650982800000|2022-04-26 14:20:00|12462|12462|12448|12444|12464|12462|12446|12444|62167
1650983100000|2022-04-26 14:25:00|12446|12446|12462|12460|12466|12462|12442|12440|79793
1650983400000|2022-04-26 14:30:00|12464|12462|12458|12456|12474|12472|12446|12444|43516
1650983700000|2022-04-26 14:35:00|12460|12458|12470|12468|12480|12478|12456|12454|59774
1650984000000|2022-04-26 14:40:00|12472|12470|12440|12436|12476|12474|12440|12436|53657
1650984300000|2022-04-26 14:45:00|12438|12438|12460|12458|12462|12460|12438|12436|45892
1650984600000|2022-04-26 14:50:00|12462|12460|12454|12452|12466|12464|12450|12448|548559
1650984900000|2022-04-26 14:55:00|12456|12454|12436|12434|12456|12454|12434|12432|37050
1650985200000|2022-04-26 15:00:00|12434|12432|12400|12398|12436|12432|12398|12396|87159
1650985500000|2022-04-26 15:05:00|12398|12396|12420|12418|12426|12424|12396|12394|58450
1650985800000|2022-04-26 15:10:00|12418|12416|12432|12430|12432|12430|12402|12398|91650
1650986100000|2022-04-26 15:15:00|12434|12432|12388|12386|12434|12432|12380|12374|152010
1651042800000|2022-04-27 07:00:00|12322|12306|12278|12274|12328|12320|12272|12252|118339
1651043100000|2022-04-27 07:05:00|12276|12272|12244|12240|12276|12272|12234|12228|83395
1651043400000|2022-04-27 07:10:00|12242|12238|12212|12208|12244|12240|12210|12208|64026
1651043700000|2022-04-27 07:15:00|12210|12210|12208|12204|12226|12224|12202|12200|72327
1651044000000|2022-04-27 07:20:00|12210|12206|12190|12188|12220|12216|12188|12186|68430
1651044300000|2022-04-27 07:25:00|12188|12186|12180|12178|12194|12190|12174|12172|44834
1651044600000|2022-04-27 07:30:00|12178|12176|12232|12228|12240|12236|12176|12172|57787
1651044900000|2022-04-27 07:35:00|12234|12230|12250|12248|12250|12248|12226|12220|45219
1651045200000|2022-04-27 07:40:00|12252|12250|12272|12266|12286|12280|12252|12250|111420
1651045500000|2022-04-27 07:45:00|12274|12268|12282|12278|12290|12286|12268|12264|11504
1651045800000|2022-04-27 07:50:00|12280|12280|12284|12280|12288|12284|12270|12268|28674
1651046100000|2022-04-27 07:55:00|12286|12282|12282|12278|12290|12288|12274|12270|19248
1651046400000|2022-04-27 08:00:00|12284|12280|12270|12268|12284|12282|12266|12264|29455
1651046700000|2022-04-27 08:05:00|12272|12270|12256|12254|12272|12270|12252|12250|20153
1651047000000|2022-04-27 08:10:00|12258|12256|12280|12276|12282|12278|12256|12254|26988
1651047300000|2022-04-27 08:15:00|12278|12278|12300|12298|12304|12302|12278|12278|25071
1651047600000|2022-04-27 08:20:00|12298|12296|12300|12296|12302|12300|12290|12286|28578
1651047900000|2022-04-27 08:25:00|12298|12298|12300|12296|12314|12312|12296|12292|30218
1651048200000|2022-04-27 08:30:00|12298|12298|12300|12298|12308|12304|12296|12294|22312
1651048500000|2022-04-27 08:35:00|12298|12296|12302|12300|12312|12308|12298|12296|18180
1651048800000|2022-04-27 08:40:00|12304|12302|12316|12312|12320|12318|12302|12300|12313
1651049100000|2022-04-27 08:45:00|12314|12314|12312|12310|12320|12318|12306|12304|26791
1651049400000|2022-04-27 08:50:00|12310|12308|12316|12314|12318|12316|12306|12304|21658
1651049700000|2022-04-27 08:55:00|12318|12316|12338|12336|12340|12338|12318|12316|25960
1651050000000|2022-04-27 09:00:00|12336|12334|12364|12362|12368|12364|12326|12324|48954
1651050300000|2022-04-27 09:05:00|12366|12364|12378|12376|12388|12384|12366|12364|62678
1651050600000|2022-04-27 09:10:00|12380|12378|12408|12404|12412|12406|12380|12376|20721
1651050900000|2022-04-27 09:15:00|12410|12406|12402|12400|12418|12414|12396|12394|29432
1651051200000|2022-04-27 09:20:00|12404|12402|12412|12408|12424|12420|12404|12400|23588
1651051500000|2022-04-27 09:25:00|12414|12410|12412|12410|12420|12416|12404|12402|17449
1651051800000|2022-04-27 09:30:00|12410|12408|12410|12408|12418|12416|12404|12402|16154
1651052100000|2022-04-27 09:35:00|12408|12406|12400|12398|12412|12410|12398|12396|30724
1651052400000|2022-04-27 09:40:00|12402|12400|12410|12408|12412|12408|12398|12396|13825
1651052700000|2022-04-27 09:45:00|12408|12406|12412|12410|12414|12412|12406|12404|37779
1651053000000|2022-04-27 09:50:00|12410|12408|12416|12414|12422|12418|12408|12406|28233
1651053300000|2022-04-27 09:55:00|12418|12416|12432|12428|12438|12434|12416|12414|29610
1651053600000|2022-04-27 10:00:00|12434|12430|12440|12438|12440|12438|12428|12426|19499
1651053900000|2022-04-27 10:05:00|12438|12436|12428|12426|12444|12442|12426|12424|41614
1651054200000|2022-04-27 10:10:00|12426|12424|12438|12436|12446|12442|12426|12424|24763
1651054500000|2022-04-27 10:15:00|12440|12438|12446|12444|12450|12448|12438|12436|15630
1651054800000|2022-04-27 10:20:00|12448|12446|12458|12454|12458|12456|12444|12442|21302
1651055100000|2022-04-27 10:25:00|12456|12456|12474|12470|12476|12472|12456|12452|33894
1651055400000|2022-04-27 10:30:00|12472|12468|12486|12484|12490|12488|12468|12466|53889
1651055700000|2022-04-27 10:35:00|12488|12486|12488|12486|12492|12490|12482|12480|28490
1651056000000|2022-04-27 10:40:00|12490|12488|12486|12482|12496|12494|12472|12470|57335
1651056300000|2022-04-27 10:45:00|12484|12480|12490|12488|12492|12490|12464|12460|61864
1651056600000|2022-04-27 10:50:00|12492|12490|12488|12486|12496|12494|12484|12482|22886
1651056900000|2022-04-27 10:55:00|12486|12484|12492|12490|12498|12496|12486|12484|24332
1651057200000|2022-04-27 11:00:00|12494|12492|12480|12478|12496|12494|12474|12472|18354
1651057500000|2022-04-27 11:05:00|12478|12476|12462|12458|12478|12476|12460|12456|29487
1651057800000|2022-04-27 11:10:00|12460|12460|12462|12460|12472|12470|12458|12456|12956
1651058100000|2022-04-27 11:15:00|12460|12458|12446|12442|12462|12460|12444|12442|16898
1651058400000|2022-04-27 11:20:00|12444|12444|12422|12418|12446|12444|12418|12416|32812
1651058700000|2022-04-27 11:25:00|12420|12420|12422|12418|12424|12420|12410|12406|28119
1651059000000|2022-04-27 11:30:00|12420|12416|12428|12424|12430|12426|12410|12406|9615
1651059300000|2022-04-27 11:35:00|12426|12426|12440|12436|12440|12438|12426|12426|17728
1651059600000|2022-04-27 11:40:00|12438|12438|12448|12446|12448|12446|12438|12436|6302
1651059900000|2022-04-27 11:45:00|12446|12444|12446|12444|12448|12446|12440|12438|10966
1651060200000|2022-04-27 11:50:00|12448|12446|12450|12448|12450|12448|12442|12440|16792
1651060500000|2022-04-27 11:55:00|12448|12446|12456|12454|12458|12454|12442|12440|17171
1651060800000|2022-04-27 12:00:00|12454|12452|12458|12454|12460|12456|12446|12442|13921
1651061100000|2022-04-27 12:05:00|12460|12456|12482|12478|12486|12482|12458|12456|20994
1651061400000|2022-04-27 12:10:00|12480|12480|12468|12464|12482|12480|12466|12464|41137
1651061700000|2022-04-27 12:15:00|12466|12462|12452|12450|12466|12464|12450|12448|8871
1651062000000|2022-04-27 12:20:00|12454|12452|12450|12446|12456|12454|12446|12444|31191
1651062300000|2022-04-27 12:25:00|12448|12444|12440|12436|12450|12444|12432|12430|12774
1651062600000|2022-04-27 12:30:00|12438|12438|12424|12422|12450|12448|12420|12418|62386
1651062900000|2022-04-27 12:35:00|12422|12420|12422|12420|12424|12422|12416|12414|27557
1651063200000|2022-04-27 12:40:00|12424|12422|12410|12408|12426|12424|12406|12404|29664
1651063500000|2022-04-27 12:45:00|12408|12406|12408|12406|12412|12410|12404|12402|14976
1651063800000|2022-04-27 12:50:00|12406|12404|12424|12422|12424|12422|12406|12404|17502
1651064100000|2022-04-27 12:55:00|12422|12420|12424|12422|12430|12428|12420|12418|18394
1651064400000|2022-04-27 13:00:00|12422|12420|12432|12430|12434|12432|12418|12416|14123
1651064700000|2022-04-27 13:05:00|12430|12428|12406|12404|12430|12428|12406|12404|21623
1651065000000|2022-04-27 13:10:00|12404|12402|12414|12412|12414|12412|12402|12400|249588
1651065300000|2022-04-27 13:15:00|12412|12410|12444|12442|12446|12442|12410|12406|79517
1651065600000|2022-04-27 13:20:00|12446|12440|12430|12428|12450|12446|12430|12426|21749
1651065900000|2022-04-27 13:25:00|12432|12430|12438|12436|12452|12450|12432|12430|26452
1651066200000|2022-04-27 13:30:00|12436|12434|12414|12412|12444|12442|12408|12406|49644
1651066500000|2022-04-27 13:35:00|12416|12414|12392|12390|12416|12414|12390|12388|58663
1651066800000|2022-04-27 13:40:00|12394|12392|12422|12418|12422|12418|12384|12382|32473
1651067100000|2022-04-27 13:45:00|12420|12420|12450|12446|12450|12448|12418|12416|50875
1651067400000|2022-04-27 13:50:00|12448|12448|12444|12442|12462|12458|12434|12432|25704
1651067700000|2022-04-27 13:55:00|12446|12444|12478|12474|12482|12478|12444|12442|41537
1651068000000|2022-04-27 14:00:00|12476|12476|12460|12458|12480|12478|12440|12438|59928
1651068300000|2022-04-27 14:05:00|12462|12460|12442|12438|12474|12470|12436|12434|29061
1651068600000|2022-04-27 14:10:00|12440|12440|12426|12422|12444|12442|12424|12422|25731
1651068900000|2022-04-27 14:15:00|12424|12420|12406|12402|12426|12424|12402|12400|27550
1651069200000|2022-04-27 14:20:00|12404|12400|12402|12400|12406|12404|12398|12396|39335
1651069500000|2022-04-27 14:25:00|12400|12398|12414|12412|12418|12416|12400|12398|27097
1651069800000|2022-04-27 14:30:00|12412|12410|12408|12406|12416|12414|12406|12404|26226
1651070100000|2022-04-27 14:35:00|12406|12404|12432|12430|12434|12432|12404|12402|58499
1651070400000|2022-04-27 14:40:00|12434|12432|12454|12452|12454|12452|12434|12430|25722
1651070700000|2022-04-27 14:45:00|12452|12450|12470|12468|12470|12468|12452|12450|40971
1651071000000|2022-04-27 14:50:00|12468|12466|12470|12468|12480|12478|12468|12466|35335
1651071300000|2022-04-27 14:55:00|12472|12470|12460|12458|12472|12470|12458|12456|18841
1651071600000|2022-04-27 15:00:00|12458|12456|12462|12460|12470|12468|12452|12450|48835
1651071900000|2022-04-27 15:05:00|12460|12458|12480|12478|12482|12478|12458|12456|31742
1651072200000|2022-04-27 15:10:00|12478|12476|12450|12448|12480|12478|12450|12448|42336
1651072500000|2022-04-27 15:15:00|12452|12450|12486|12484|12486|12484|12452|12450|51897
1651129200000|2022-04-28 07:00:00|12690|12520|12598|12592|12690|12596|12560|12520|98764
1651129500000|2022-04-28 07:05:00|12600|12594|12582|12578|12610|12604|12560|12556|61388
1651129800000|2022-04-28 07:10:00|12580|12580|12584|12580|12586|12582|12564|12562|41752
1651130100000|2022-04-28 07:15:00|12582|12582|12640|12636|12644|12640|12580|12576|92986
1651130400000|2022-04-28 07:20:00|12642|12638|12630|12626|12650|12646|12624|12622|27781
1651130700000|2022-04-28 07:25:00|12628|12624|12642|12640|12642|12640|12618|12614|29399
1651131000000|2022-04-28 07:30:00|12644|12642|12632|12630|12660|12656|12626|12624|72259
1651131300000|2022-04-28 07:35:00|12634|12632|12648|12646|12660|12658|12634|12632|39081
1651131600000|2022-04-28 07:40:00|12650|12648|12678|12676|12678|12676|12650|12648|54345
1651131900000|2022-04-28 07:45:00|12676|12674|12658|12654|12678|12674|12656|12654|46034
1651132200000|2022-04-28 07:50:00|12660|12656|12660|12658|12666|12662|12650|12648|33687
1651132500000|2022-04-28 07:55:00|12662|12660|12632|12628|12668|12664|12630|12628|74364
1651132800000|2022-04-28 08:00:00|12630|12630|12634|12632|12642|12638|12630|12628|27004
1651133100000|2022-04-28 08:05:00|12636|12634|12634|12632|12638|12636|12622|12620|16432
1651133400000|2022-04-28 08:10:00|12632|12630|12624|12620|12632|12630|12610|12606|19353
1651133700000|2022-04-28 08:15:00|12626|12622|12614|12612|12626|12622|12614|12612|9155
1651134000000|2022-04-28 08:20:00|12616|12610|12608|12606|12618|12616|12608|12606|11392
1651134300000|2022-04-28 08:25:00|12606|12604|12592|12588|12612|12610|12590|12588|35200
1651134600000|2022-04-28 08:30:00|12590|12590|12584|12582|12598|12594|12580|12578|12735
1651134900000|2022-04-28 08:35:00|12586|12584|12576|12574|12588|12586|12572|12570|22589
1651135200000|2022-04-28 08:40:00|12578|12576|12574|12572|12590|12588|12570|12566|27452
1651135500000|2022-04-28 08:45:00|12572|12570|12542|12540|12574|12572|12538|12534|29693
1651135800000|2022-04-28 08:50:00|12540|12538|12550|12548|12552|12550|12530|12528|54142
1651136100000|2022-04-28 08:55:00|12548|12546|12554|12550|12562|12560|12546|12544|33126
1651136400000|2022-04-28 09:00:00|12552|12552|12558|12556|12560|12558|12548|12546|24657
1651136700000|2022-04-28 09:05:00|12556|12554|12568|12566|12576|12574|12556|12554|21075
1651137000000|2022-04-28 09:10:00|12570|12568|12590|12586|12592|12590|12568|12566|29355
1651137300000|2022-04-28 09:15:00|12588|12584|12590|12588|12592|12590|12576|12574|14274
1651137600000|2022-04-28 09:20:00|12588|12586|12610|12608|12610|12608|12584|12582|29918
1651137900000|2022-04-28 09:25:00|12608|12606|12606|12604|12612|12608|12598|12596|23973
1651138200000|2022-04-28 09:30:00|12608|12606|12606|12604|12616|12614|12600|12598|19772
1651138500000|2022-04-28 09:35:00|12608|12606|12600|12598|12612|12608|12598|12596|18708
1651138800000|2022-04-28 09:40:00|12602|12600|12588|12586|12602|12600|12584|12582|14347
1651139100000|2022-04-28 09:45:00|12586|12584|12606|12604|12610|12608|12582|12580|9343
1651139400000|2022-04-28 09:50:00|12604|12602|12576|12574|12606|12604|12572|12570|21545
1651139700000|2022-04-28 09:55:00|12574|12572|12582|12580|12588|12586|12570|12566|9706
1651140000000|2022-04-28 10:00:00|12580|12578|12594|12592|12596|12594|12580|12578|6399
1651140300000|2022-04-28 10:05:00|12592|12590|12594|12590|12606|12604|12588|12586|15533
1651140600000|2022-04-28 10:10:00|12596|12592|12600|12598|12602|12598|12588|12586|3758
1651140900000|2022-04-28 10:15:00|12598|12596|12590|12586|12600|12598|12588|12584|5166
1651141200000|2022-04-28 10:20:00|12588|12588|12584|12582|12596|12592|12582|12580|5224
1651141500000|2022-04-28 10:25:00|12586|12580|12578|12574|12588|12586|12576|12574|6621
1651141800000|2022-04-28 10:30:00|12576|12576|12570|12568|12578|12576|12570|12566|189429
1651142100000|2022-04-28 10:35:00|12572|12570|12584|12582|12588|12586|12570|12566|7631
1651142400000|2022-04-28 10:40:00|12586|12584|12586|12584|12588|12586|12580|12578|5454
1651142700000|2022-04-28 10:45:00|12584|12582|12576|12574|12586|12584|12574|12572|3756
1651143000000|2022-04-28 10:50:00|12578|12576|12582|12580|12586|12584|12578|12576|2115
1651143300000|2022-04-28 10:55:00|12580|12578|12586|12584|12590|12588|12578|12576|5943
1651143600000|2022-04-28 11:00:00|12584|12582|12596|12592|12600|12598|12584|12582|22652
1651143900000|2022-04-28 11:05:00|12594|12590|12596|12594|12602|12600|12588|12586|10633
1651144200000|2022-04-28 11:10:00|12598|12596|12598|12596|12606|12604|12596|12594|5075
1651144500000|2022-04-28 11:15:00|12596|12594|12594|12592|12602|12600|12592|12590|4882
1651144800000|2022-04-28 11:20:00|12596|12594|12598|12596|12602|12600|12594|12592|4732
1651145100000|2022-04-28 11:25:00|12596|12594|12592|12590|12602|12600|12592|12590|5301
1651145400000|2022-04-28 11:30:00|12594|12592|12594|12592|12598|12596|12590|12588|6847
1651145700000|2022-04-28 11:35:00|12592|12590|12600|12598|12600|12598|12588|12586|4198
1651146000000|2022-04-28 11:40:00|12598|12596|12598|12596|12604|12602|12598|12596|8499
1651146300000|2022-04-28 11:45:00|12596|12594|12600|12598|12602|12600|12596|12594|5664
1651146600000|2022-04-28 11:50:00|12602|12600|12596|12594|12602|12600|12594|12592|6081
1651146900000|2022-04-28 11:55:00|12594|12592|12578|12574|12594|12592|12576|12572|9905
1651147200000|2022-04-28 12:00:00|12576|12572|12560|12556|12578|12576|12558|12556|8185
1651147500000|2022-04-28 12:05:00|12562|12558|12558|12556|12568|12566|12558|12556|7932
1651147800000|2022-04-28 12:10:00|12556|12554|12538|12536|12560|12558|12536|12534|9624
1651148100000|2022-04-28 12:15:00|12536|12534|12536|12534|12546|12544|12534|12532|13864
1651148400000|2022-04-28 12:20:00|12534|12532|12532|12530|12538|12536|12522|12520|11409
1651148700000|2022-04-28 12:25:00|12530|12528|12530|12528|12536|12532|12524|12522|17163
1651149000000|2022-04-28 12:30:00|12528|12526|12528|12526|12530|12528|12518|12514|25218
1651149300000|2022-04-28 12:35:00|12530|12528|12536|12534|12542|12540|12528|12524|8532
1651149600000|2022-04-28 12:40:00|12538|12536|12554|12550|12554|12550|12536|12534|8286
1651149900000|2022-04-28 12:45:00|12552|12552|12550|12548|12554|12552|12550|12548|4150
1651150200000|2022-04-28 12:50:00|12548|12546|12540|12538|12548|12546|12538|12536|10772
1651150500000|2022-04-28 12:55:00|12542|12540|12542|12540|12544|12542|12538|12536|14947
1651150800000|2022-04-28 13:00:00|12540|12538|12544|12542|12550|12548|12540|12538|6468
1651151100000|2022-04-28 13:05:00|12546|12544|12534|12532|12548|12546|12532|12528|26663
1651151400000|2022-04-28 13:10:00|12532|12530|12524|12522|12538|12536|12522|12520|32987
1651151700000|2022-04-28 13:15:00|12522|12520|12550|12548|12554|12552|12522|12520|49760
1651152000000|2022-04-28 13:20:00|12552|12550|12552|12550|12556|12554|12546|12544|13566
1651152300000|2022-04-28 13:25:00|12554|12552|12574|12572|12578|12576|12552|12550|32553
1651152600000|2022-04-28 13:30:00|12572|12570|12560|12558|12578|12576|12548|12546|33649
1651152900000|2022-04-28 13:35:00|12562|12560|12560|12558|12572|12570|12556|12554|25128
1651153200000|2022-04-28 13:40:00|12558|12556|12574|12572|12580|12578|12556|12554|27308
1651153500000|2022-04-28 13:45:00|12576|12574|12592|12590|12604|12602|12576|12574|37367
1651153800000|2022-04-28 13:50:00|12594|12592|12618|12616|12618|12616|12584|12582|24533
1651154100000|2022-04-28 13:55:00|12616|12614|12624|12622|12626|12624|12610|12608|43340
1651154400000|2022-04-28 14:00:00|12622|12620|12614|12612|12626|12624|12606|12604|30134
1651154700000|2022-04-28 14:05:00|12612|12610|12598|12596|12612|12612|12594|12592|39319
1651155000000|2022-04-28 14:10:00|12596|12594|12608|12606|12610|12608|12594|12592|16580
1651155300000|2022-04-28 14:15:00|12610|12608|12626|12624|12628|12626|12610|12608|23510
1651155600000|2022-04-28 14:20:00|12624|12622|12620|12618|12630|12628|12614|12612|13454
1651155900000|2022-04-28 14:25:00|12622|12620|12586|12584|12622|12620|12586|12582|19280
1651156200000|2022-04-28 14:30:00|12588|12586|12578|12576|12588|12586|12572|12570|33359
1651156500000|2022-04-28 14:35:00|12580|12574|12578|12574|12586|12584|12574|12572|33493
1651156800000|2022-04-28 14:40:00|12576|12576|12590|12588|12592|12590|12576|12574|33397
1651157100000|2022-04-28 14:45:00|12588|12586|12572|12570|12590|12586|12572|12570|11728
1651157400000|2022-04-28 14:50:00|12574|12572|12564|12562|12574|12572|12558|12556|21611
1651157700000|2022-04-28 14:55:00|12566|12564|12554|12552|12566|12564|12548|12546|35404
1651158000000|2022-04-28 15:00:00|12556|12554|12550|12548|12566|12562|12550|12548|16107
1651158300000|2022-04-28 15:05:00|12548|12546|12560|12558|12566|12564|12548|12546|18572
1651158600000|2022-04-28 15:10:00|12558|12556|12550|12548|12564|12562|12550|12548|8341
1651158900000|2022-04-28 15:15:00|12552|12550|12556|12552|12556|12554|12546|12544|25695
1651215600000|2022-04-29 07:00:00|12660|12566|12596|12592|12660|12614|12586|12566|62341
1651215900000|2022-04-29 07:05:00|12600|12594|12566|12562|12600|12596|12556|12550|62249
1651216200000|2022-04-29 07:10:00|12568|12564|12526|12522|12576|12574|12522|12518|39991
1651216500000|2022-04-29 07:15:00|12528|12524|12546|12542|12548|12542|12526|12520|24594
1651216800000|2022-04-29 07:20:00|12544|12540|12546|12544|12550|12548|12532|12528|21610
1651217100000|2022-04-29 07:25:00|12544|12542|12554|12550|12554|12550|12536|12532|31304
1651217400000|2022-04-29 07:30:00|12552|12552|12602|12600|12610|12606|12552|12550|19853
1651217700000|2022-04-29 07:35:00|12604|12602|12582|12578|12610|12608|12582|12578|22118
1651218000000|2022-04-29 07:40:00|12584|12580|12572|12570|12584|12582|12568|12566|25792
1651218300000|2022-04-29 07:45:00|12570|12568|12572|12570|12576|12574|12570|12568|38111
1651218600000|2022-04-29 07:50:00|12574|12572|12596|12594|12604|12602|12572|12570|20102
1651218900000|2022-04-29 07:55:00|12598|12596|12570|12568|12600|12598|12568|12566|56585
1651219200000|2022-04-29 08:00:00|12572|12570|12604|12600|12604|12600|12564|12562|36261
1651219500000|2022-04-29 08:05:00|12606|12602|12618|12616|12620|12618|12604|12600|31288
1651219800000|2022-04-29 08:10:00|12616|12614|12610|12608|12618|12616|12606|12604|19179
1651220100000|2022-04-29 08:15:00|12608|12606|12608|12606|12618|12616|12608|12606|19208
1651220400000|2022-04-29 08:20:00|12606|12604|12610|12608|12612|12610|12600|12598|21810
1651220700000|2022-04-29 08:25:00|12608|12606|12612|12610|12614|12610|12596|12594|25589
1651221000000|2022-04-29 08:30:00|12610|12608|12606|12604|12612|12610|12600|12598|9841
1651221300000|2022-04-29 08:35:00|12604|12602|12602|12600|12606|12604|12600|12598|10551
1651221600000|2022-04-29 08:40:00|12600|12598|12602|12600|12608|12606|12600|12598|13251
1651221900000|2022-04-29 08:45:00|12600|12598|12606|12604|12608|12606|12600|12598|21685
1651222200000|2022-04-29 08:50:00|12608|12606|12604|12602|12612|12610|12600|12598|25427
1651222500000|2022-04-29 08:55:00|12602|12600|12604|12602|12604|12602|12602|12600|6400
1651222800000|2022-04-29 09:00:00|12602|12600|12606|12604|12606|12604|12596|12594|8425
1651223100000|2022-04-29 09:05:00|12604|12602|12608|12606|12608|12606|12602|12600|17136
1651223400000|2022-04-29 09:10:00|12610|12608|12600|12598|12610|12608|12596|12594|17037
1651223700000|2022-04-29 09:15:00|12602|12600|12640|12638|12640|12638|12602|12600|26954
1651224000000|2022-04-29 09:20:00|12642|12640|12638|12636|12642|12640|12630|12626|11531
1651224300000|2022-04-29 09:25:00|12636|12634|12646|12644|12648|12646|12636|12634|16489
1651224600000|2022-04-29 09:30:00|12648|12646|12642|12640|12656|12654|12638|12636|49528
1651224900000|2022-04-29 09:35:00|12644|12642|12642|12638|12656|12654|12640|12638|33699
1651225200000|2022-04-29 09:40:00|12640|12636|12632|12630|12642|12640|12628|12626|28814
1651225500000|2022-04-29 09:45:00|12630|12628|12640|12638|12640|12638|12628|12624|17166
1651225800000|2022-04-29 09:50:00|12642|12640|12646|12644|12648|12646|12640|12636|14644
1651226100000|2022-04-29 09:55:00|12644|12642|12638|12636|12644|12642|12632|12630|10977
1651226400000|2022-04-29 10:00:00|12640|12638|12642|12640|12646|12644|12638|12638|10784
1651226700000|2022-04-29 10:05:00|12640|12638|12630|12628|12644|12642|12630|12626|17316
1651227000000|2022-04-29 10:10:00|12632|12630|12632|12630|12636|12634|12624|12622|24871
1651227300000|2022-04-29 10:15:00|12630|12628|12646|12644|12646|12644|12626|12624|12294
1651227600000|2022-04-29 10:20:00|12648|12646|12656|12654|12666|12664|12648|12646|23905
1651227900000|2022-04-29 10:25:00|12658|12656|12658|12656|12664|12662|12654|12650|16740
1651228200000|2022-04-29 10:30:00|12660|12658|12668|12666|12668|12666|12652|12648|25474
1651228500000|2022-04-29 10:35:00|12670|12668|12658|12656|12670|12668|12658|12656|13756
1651228800000|2022-04-29 10:40:00|12656|12654|12650|12648|12658|12656|12646|12644|20915
1651229100000|2022-04-29 10:45:00|12648|12646|12650|12648|12650|12648|12644|12642|11801
1651229400000|2022-04-29 10:50:00|12652|12650|12654|12652|12654|12652|12646|12644|13949
1651229700000|2022-04-29 10:55:00|12656|12654|12674|12672|12676|12674|12652|12650|57300
1651230000000|2022-04-29 11:00:00|12676|12670|12668|12666|12678|12676|12668|12666|13774
1651230300000|2022-04-29 11:05:00|12670|12668|12664|12662|12674|12672|12664|12662|12283
1651230600000|2022-04-29 11:10:00|12666|12664|12674|12670|12674|12672|12660|12658|21892
1651230900000|2022-04-29 11:15:00|12672|12672|12688|12686|12688|12686|12670|12668|18665
1651231200000|2022-04-29 11:20:00|12690|12688|12686|12682|12690|12688|12684|12682|20781
1651231500000|2022-04-29 11:25:00|12688|12684|12684|12682|12688|12686|12678|12676|12255
1651231800000|2022-04-29 11:30:00|12686|12684|12684|12680|12686|12684|12678|12676|22791
1651232100000|2022-04-29 11:35:00|12682|12678|12686|12684|12686|12684|12678|12674|28220
1651232400000|2022-04-29 11:40:00|12684|12682|12688|12686|12688|12686|12684|12682|12009
1651232700000|2022-04-29 11:45:00|12690|12688|12688|12686|12692|12690|12688|12686|16356
1651233000000|2022-04-29 11:50:00|12686|12684|12694|12692|12694|12692|12686|12684|12546
1651233300000|2022-04-29 11:55:00|12696|12694|12692|12690|12696|12694|12692|12690|18990
1651233600000|2022-04-29 12:00:00|12696|12694|12700|12698|12700|12698|12694|12692|33520
1651233900000|2022-04-29 12:05:00|12702|12700|12706|12702|12714|12712|12702|12700|50839
1651234200000|2022-04-29 12:10:00|12704|12704|12702|12700|12706|12704|12702|12700|10724
1651234500000|2022-04-29 12:15:00|12704|12698|12686|12684|12704|12698|12682|12680|42059
1651234800000|2022-04-29 12:20:00|12684|12682|12666|12664|12684|12682|12666|12664|32346
1651235100000|2022-04-29 12:25:00|12664|12662|12652|12650|12666|12662|12652|12648|16381
1651235400000|2022-04-29 12:30:00|12650|12648|12640|12638|12650|12648|12640|12638|29403
1651235700000|2022-04-29 12:35:00|12642|12640|12654|12650|12656|12652|12632|12630|34296
1651236000000|2022-04-29 12:40:00|12656|12652|12680|12676|12686|12682|12656|12650|26590
1651236300000|2022-04-29 12:45:00|12678|12678|12680|12678|12682|12678|12668|12664|31795
1651236600000|2022-04-29 12:50:00|12678|12676|12704|12702|12706|12702|12678|12676|32675
1651236900000|2022-04-29 12:55:00|12702|12700|12690|12688|12706|12702|12690|12686|21686
1651237200000|2022-04-29 13:00:00|12688|12686|12692|12690|12696|12694|12682|12680|11364
1651237500000|2022-04-29 13:05:00|12690|12688|12678|12676|12692|12690|12678|12676|14696
1651237800000|2022-04-29 13:10:00|12680|12678|12668|12666|12680|12678|12668|12666|21114
1651238100000|2022-04-29 13:15:00|12666|12664|12654|12652|12668|12666|12654|12652|19797
1651238400000|2022-04-29 13:20:00|12652|12650|12660|12658|12672|12668|12652|12650|28636
1651238700000|2022-04-29 13:25:00|12658|12656|12668|12666|12670|12668|12650|12648|10739
1651239000000|2022-04-29 13:30:00|12670|12668|12656|12654|12686|12684|12656|12654|35405
1651239300000|2022-04-29 13:35:00|12658|12656|12646|12644|12666|12662|12640|12638|37558
1651239600000|2022-04-29 13:40:00|12648|12646|12656|12654|12664|12662|12648|12646|24186
1651239900000|2022-04-29 13:45:00|12654|12652|12654|12652|12670|12668|12650|12648|23661
1651240200000|2022-04-29 13:50:00|12656|12654|12666|12664|12670|12668|12656|12654|39070
1651240500000|2022-04-29 13:55:00|12668|12666|12662|12660|12670|12668|12658|12654|56073
1651240800000|2022-04-29 14:00:00|12664|12662|12688|12684|12688|12686|12662|12658|32272
1651241100000|2022-04-29 14:05:00|12686|12686|12684|12682|12688|12686|12680|12678|18333
1651241400000|2022-04-29 14:10:00|12682|12680|12676|12674|12686|12684|12676|12674|27882
1651241700000|2022-04-29 14:15:00|12678|12676|12656|12654|12684|12682|12656|12654|31494
1651242000000|2022-04-29 14:20:00|12654|12652|12662|12660|12664|12662|12646|12642|22415
1651242300000|2022-04-29 14:25:00|12660|12658|12640|12636|12668|12664|12640|12636|28234
1651242600000|2022-04-29 14:30:00|12638|12638|12642|12640|12654|12652|12638|12638|44330
1651242900000|2022-04-29 14:35:00|12640|12638|12650|12648|12656|12654|12634|12632|44847
1651243200000|2022-04-29 14:40:00|12648|12646|12646|12644|12662|12658|12644|12642|36434
1651243500000|2022-04-29 14:45:00|12644|12642|12628|12626|12646|12642|12618|12616|29924
1651243800000|2022-04-29 14:50:00|12630|12628|12624|12622|12630|12628|12622|12620|11993
1651244100000|2022-04-29 14:55:00|12626|12624|12626|12624|12636|12634|12624|12622|35629
1651244400000|2022-04-29 15:00:00|12628|12626|12626|12624|12640|12638|12618|12614|32915
1651244700000|2022-04-29 15:05:00|12628|12626|12640|12638|12646|12644|12628|12626|33023
1651245000000|2022-04-29 15:10:00|12642|12640|12642|12640|12644|12642|12634|12632|38519
1651245300000|2022-04-29 15:15:00|12640|12638|12626|12622|12642|12640|12612|12608|46166
1651474800000|2022-05-02 07:00:00|12592|12580|12612|12604|12620|12614|12564|12552|73713
1651475100000|2022-05-02 07:05:00|12610|12606|12602|12598|12612|12608|12598|12592|21580
1651475400000|2022-05-02 07:10:00|12600|12596|12612|12610|12612|12610|12588|12586|30850
1651475700000|2022-05-02 07:15:00|12610|12608|12630|12626|12634|12632|12610|12608|34490
1651476000000|2022-05-02 07:20:00|12628|12624|12628|12626|12634|12630|12620|12618|26150
1651476300000|2022-05-02 07:25:00|12626|12624|12612|12610|12626|12624|12602|12600|28731
1651476600000|2022-05-02 07:30:00|12610|12608|12606|12602|12612|12610|12592|12588|25498
1651476900000|2022-05-02 07:35:00|12604|12600|12600|12598|12606|12604|12594|12592|12704
1651477200000|2022-05-02 07:40:00|12598|12596|12614|12610|12616|12614|12590|12588|22191
1651477500000|2022-05-02 07:45:00|12612|12612|12624|12620|12626|12622|12610|12608|11264
1651477800000|2022-05-02 07:50:00|12622|12618|12636|12632|12644|12640|12622|12618|17827
1651478100000|2022-05-02 07:55:00|12638|12634|12510|12504|12644|12640|12506|12498|70996
1651478400000|2022-05-02 08:00:00|12512|12510|12578|12572|12618|12614|12504|12492|103083
1651478700000|2022-05-02 08:05:00|12576|12570|12604|12600|12610|12608|12554|12550|17221
1651479000000|2022-05-02 08:10:00|12606|12602|12608|12604|12636|12632|12596|12592|29433
1651479300000|2022-05-02 08:15:00|12606|12602|12644|12638|12656|12650|12598|12596|24711
1651479600000|2022-05-02 08:20:00|12642|12640|12652|12648|12656|12652|12642|12638|26671
1651479900000|2022-05-02 08:25:00|12650|12646|12628|12624|12652|12650|12628|12624|13867
1651480200000|2022-05-02 08:30:00|12630|12626|12612|12608|12632|12628|12606|12602|13174
1651480500000|2022-05-02 08:35:00|12610|12606|12612|12610|12620|12616|12606|12602|23008
1651480800000|2022-05-02 08:40:00|12614|12608|12606|12602|12624|12622|12598|12596|19476
1651481100000|2022-05-02 08:45:00|12604|12600|12594|12592|12604|12600|12590|12586|12745
1651481400000|2022-05-02 08:50:00|12592|12590|12588|12586|12594|12592|12582|12580|25413
1651481700000|2022-05-02 08:55:00|12590|12588|12604|12600|12606|12604|12586|12584|14275
1651482000000|2022-05-02 09:00:00|12602|12598|12584|12582|12604|12598|12584|12582|31450
1651482300000|2022-05-02 09:05:00|12582|12580|12586|12584|12598|12596|12580|12578|39367
1651482600000|2022-05-02 09:10:00|12584|12582|12590|12588|12600|12598|12584|12582|9881
1651482900000|2022-05-02 09:15:00|12592|12590|12594|12592|12600|12598|12582|12580|10299
1651483200000|2022-05-02 09:20:00|12596|12590|12602|12600|12608|12604|12590|12588|35482
1651483500000|2022-05-02 09:25:00|12600|12598|12572|12570|12604|12600|12572|12570|13731
1651483800000|2022-05-02 09:30:00|12574|12572|12584|12582|12586|12584|12572|12570|17978
1651484100000|2022-05-02 09:35:00|12586|12584|12586|12584|12590|12588|12580|12578|24643
1651484400000|2022-05-02 09:40:00|12588|12586|12596|12594|12606|12604|12586|12584|14300
1651484700000|2022-05-02 09:45:00|12594|12592|12582|12580|12594|12592|12580|12578|8237
1651485000000|2022-05-02 09:50:00|12584|12578|12592|12590|12598|12594|12584|12578|6990
1651485300000|2022-05-02 09:55:00|12590|12586|12590|12588|12598|12596|12588|12586|18030
1651485600000|2022-05-02 10:00:00|12592|12586|12600|12598|12600|12598|12592|12586|5991
1651485900000|2022-05-02 10:05:00|12602|12600|12604|12602|12606|12602|12600|12598|1671
1651486200000|2022-05-02 10:10:00|12606|12604|12600|12598|12610|12608|12600|12598|15943
1651486500000|2022-05-02 10:15:00|12602|12600|12596|12594|12602|12600|12596|12592|5687
1651486800000|2022-05-02 10:20:00|12594|12592|12604|12602|12610|12608|12592|12590|16920
1651487100000|2022-05-02 10:25:00|12606|12604|12614|12610|12616|12612|12602|12600|6743
1651487400000|2022-05-02 10:30:00|12616|12612|12622|12620|12628|12626|12614|12612|13442
1651487700000|2022-05-02 10:35:00|12620|12618|12606|12604|12622|12620|12604|12602|21231
1651488000000|2022-05-02 10:40:00|12604|12602|12594|12592|12606|12604|12590|12586|17195
1651488300000|2022-05-02 10:45:00|12596|12594|12592|12590|12596|12594|12588|12586|15909
1651488600000|2022-05-02 10:50:00|12590|12588|12598|12596|12598|12596|12588|12586|11648
1651488900000|2022-05-02 10:55:00|12596|12594|12600|12598|12602|12600|12594|12592|16727
1651489200000|2022-05-02 11:00:00|12602|12600|12608|12604|12608|12604|12602|12598|3429
1651489500000|2022-05-02 11:05:00|12606|12602|12594|12590|12606|12604|12592|12590|5290
1651489800000|2022-05-02 11:10:00|12592|12592|12592|12590|12594|12592|12592|12590|3996
1651490100000|2022-05-02 11:15:00|12594|12592|12594|12592|12594|12592|12590|12588|3731
1651490400000|2022-05-02 11:20:00|12596|12594|12592|12590|12596|12594|12588|12586|6713
1651490700000|2022-05-02 11:25:00|12594|12592|12590|12588|12596|12594|12588|12586|6844
1651491000000|2022-05-02 11:30:00|12588|12586|12576|12574|12588|12586|12576|12572|11391
1651491300000|2022-05-02 11:35:00|12574|12572|12580|12578|12582|12580|12572|12570|5988
1651491600000|2022-05-02 11:40:00|12582|12580|12592|12590|12594|12590|12578|12576|14387
1651491900000|2022-05-02 11:45:00|12594|12592|12594|12592|12598|12594|12590|12588|16762
1651492200000|2022-05-02 11:50:00|12592|12590|12586|12582|12594|12590|12584|12582|4023
1651492500000|2022-05-02 11:55:00|12584|12584|12580|12576|12586|12584|12574|12572|18021
1651492800000|2022-05-02 12:00:00|12578|12574|12578|12574|12580|12576|12564|12562|17533
1651493100000|2022-05-02 12:05:00|12576|12572|12582|12580|12586|12584|12570|12568|12315
1651493400000|2022-05-02 12:10:00|12584|12582|12576|12574|12586|12584|12574|12572|15312
1651493700000|2022-05-02 12:15:00|12578|12576|12578|12576|12584|12582|12576|12574|4613
1651494000000|2022-05-02 12:20:00|12580|12578|12588|12586|12596|12594|12580|12578|24423
1651494300000|2022-05-02 12:25:00|12586|12584|12592|12590|12592|12590|12578|12576|7369
1651494600000|2022-05-02 12:30:00|12594|12592|12586|12584|12600|12598|12586|12582|10200
1651494900000|2022-05-02 12:35:00|12588|12586|12598|12596|12600|12598|12584|12582|10796
1651495200000|2022-05-02 12:40:00|12600|12598|12602|12600|12606|12604|12600|12598|8294
1651495500000|2022-05-02 12:45:00|12600|12598|12598|12594|12602|12600|12592|12590|13995
1651495800000|2022-05-02 12:50:00|12596|12592|12588|12586|12598|12592|12584|12582|10674
1651496100000|2022-05-02 12:55:00|12590|12588|12604|12602|12604|12602|12590|12586|14449
1651496400000|2022-05-02 13:00:00|12606|12604|12594|12592|12610|12608|12594|12592|15170
1651496700000|2022-05-02 13:05:00|12596|12590|12602|12600|12602|12600|12590|12588|19715
1651497000000|2022-05-02 13:10:00|12604|12598|12606|12604|12608|12606|12602|12598|9371
1651497300000|2022-05-02 13:15:00|12604|12602|12598|12596|12606|12604|12594|12590|8222
1651497600000|2022-05-02 13:20:00|12596|12594|12596|12594|12606|12604|12596|12594|8403
1651497900000|2022-05-02 13:25:00|12598|12592|12590|12588|12598|12592|12582|12580|14840
1651498200000|2022-05-02 13:30:00|12588|12586|12564|12562|12606|12604|12560|12556|24074
1651498500000|2022-05-02 13:35:00|12566|12564|12568|12566|12568|12566|12556|12552|38290
1651498800000|2022-05-02 13:40:00|12570|12568|12546|12542|12572|12568|12546|12542|80480
1651499100000|2022-05-02 13:45:00|12548|12544|12554|12552|12570|12568|12536|12534|38324
1651499400000|2022-05-02 13:50:00|12552|12550|12562|12558|12570|12568|12544|12542|26552
1651499700000|2022-05-02 13:55:00|12560|12560|12534|12530|12562|12560|12534|12530|36285
1651500000000|2022-05-02 14:00:00|12532|12528|12570|12566|12572|12568|12528|12526|34842
1651500300000|2022-05-02 14:05:00|12568|12564|12520|12518|12570|12564|12516|12514|38186
1651500600000|2022-05-02 14:10:00|12522|12516|12548|12544|12548|12544|12508|12506|43474
1651500900000|2022-05-02 14:15:00|12550|12546|12568|12566|12568|12566|12540|12536|21664
1651501200000|2022-05-02 14:20:00|12566|12564|12588|12584|12594|12592|12566|12564|28425
1651501500000|2022-05-02 14:25:00|12590|12586|12578|12576|12594|12590|12576|12574|46472
1651501800000|2022-05-02 14:30:00|12580|12578|12586|12582|12598|12596|12578|12576|20863
1651502100000|2022-05-02 14:35:00|12584|12584|12582|12580|12592|12590|12576|12574|21545
1651502400000|2022-05-02 14:40:00|12580|12578|12576|12574|12592|12590|12574|12570|16849
1651502700000|2022-05-02 14:45:00|12578|12576|12574|12572|12586|12584|12570|12568|14837
1651503000000|2022-05-02 14:50:00|12572|12570|12592|12590|12594|12592|12568|12566|18150
1651503300000|2022-05-02 14:55:00|12590|12588|12580|12578|12592|12590|12570|12568|26957
1651503600000|2022-05-02 15:00:00|12578|12576|12574|12572|12582|12578|12570|12568|22735
1651503900000|2022-05-02 15:05:00|12576|12574|12594|12592|12594|12592|12574|12572|25617
1651504200000|2022-05-02 15:10:00|12592|12590|12598|12596|12598|12596|12586|12582|73556
1651504500000|2022-05-02 15:15:00|12596|12594|12598|12594|12606|12604|12578|12576|71079
1651561200000|2022-05-03 07:00:00|12618|12544|12568|12564|12618|12578|12550|12542|15066
1651561500000|2022-05-03 07:05:00|12566|12562|12628|12624|12634|12628|12562|12558|52415
1651561800000|2022-05-03 07:10:00|12626|12626|12586|12582|12628|12626|12564|12560|38799
1651562100000|2022-05-03 07:15:00|12584|12580|12562|12558|12592|12588|12560|12556|28607
1651562400000|2022-05-03 07:20:00|12560|12556|12556|12552|12568|12564|12534|12530|26981
1651562700000|2022-05-03 07:25:00|12558|12554|12570|12568|12574|12570|12556|12552|39250
1651563000000|2022-05-03 07:30:00|12572|12570|12596|12594|12606|12602|12568|12566|19152
1651563300000|2022-05-03 07:35:00|12598|12596|12574|12570|12600|12596|12572|12568|19166
1651563600000|2022-05-03 07:40:00|12572|12572|12576|12574|12580|12578|12560|12558|20973
1651563900000|2022-05-03 07:45:00|12578|12576|12588|12586|12604|12602|12578|12576|28949
1651564200000|2022-05-03 07:50:00|12590|12584|12600|12596|12604|12602|12586|12582|20620
1651564500000|2022-05-03 07:55:00|12598|12594|12612|12608|12612|12610|12592|12590|15175
1651564800000|2022-05-03 08:00:00|12610|12610|12610|12608|12612|12610|12598|12596|26822
1651565100000|2022-05-03 08:05:00|12608|12606|12616|12612|12616|12614|12598|12596|28323
1651565400000|2022-05-03 08:10:00|12614|12614|12622|12618|12634|12632|12610|12608|29873
1651565700000|2022-05-03 08:15:00|12620|12616|12620|12618|12630|12628|12616|12614|19541
1651566000000|2022-05-03 08:20:00|12622|12620|12628|12626|12640|12638|12622|12620|13473
1651566300000|2022-05-03 08:25:00|12626|12624|12632|12630|12636|12634|12624|12622|23004
1651566600000|2022-05-03 08:30:00|12634|12632|12646|12644|12646|12644|12632|12628|28177
1651566900000|2022-05-03 08:35:00|12648|12646|12660|12656|12660|12658|12644|12642|14790
1651567200000|2022-05-03 08:40:00|12658|12654|12650|12648|12668|12666|12650|12648|23430
1651567500000|2022-05-03 08:45:00|12652|12650|12658|12654|12670|12668|12646|12644|39999
1651567800000|2022-05-03 08:50:00|12656|12656|12658|12656|12664|12662|12654|12652|20024
1651568100000|2022-05-03 08:55:00|12660|12658|12666|12664|12674|12672|12658|12656|20568
1651568400000|2022-05-03 09:00:00|12664|12662|12678|12674|12686|12684|12662|12660|21160
1651568700000|2022-05-03 09:05:00|12676|12676|12676|12674|12688|12684|12670|12668|24359
1651569000000|2022-05-03 09:10:00|12678|12672|12686|12682|12700|12698|12672|12668|33624
1651569300000|2022-05-03 09:15:00|12684|12684|12696|12694|12702|12700|12684|12682|56879
1651569600000|2022-05-03 09:20:00|12698|12692|12694|12690|12698|12696|12688|12686|29227
1651569900000|2022-05-03 09:25:00|12692|12688|12694|12690|12696|12694|12682|12680|22550
1651570200000|2022-05-03 09:30:00|12696|12692|12688|12686|12698|12696|12680|12678|21613
1651570500000|2022-05-03 09:35:00|12690|12688|12678|12676|12690|12688|12676|12672|20551
1651570800000|2022-05-03 09:40:00|12680|12678|12680|12678|12684|12682|12670|12668|25184
1651571100000|2022-05-03 09:45:00|12682|12680|12668|12666|12686|12684|12660|12658|23107
1651571400000|2022-05-03 09:50:00|12670|12668|12672|12670|12692|12688|12668|12666|35913
1651571700000|2022-05-03 09:55:00|12674|12672|12684|12682|12684|12682|12672|12670|31656
1651572000000|2022-05-03 10:00:00|12686|12684|12674|12672|12692|12690|12672|12670|31184
1651572300000|2022-05-03 10:05:00|12672|12670|12660|12658|12674|12670|12656|12652|33261
1651572600000|2022-05-03 10:10:00|12658|12656|12630|12626|12658|12658|12630|12626|30789
1651572900000|2022-05-03 10:15:00|12628|12628|12614|12612|12630|12628|12608|12606|27627
1651573200000|2022-05-03 10:20:00|12612|12610|12612|12610|12614|12612|12602|12600|18500
1651573500000|2022-05-03 10:25:00|12614|12612|12604|12602|12614|12612|12602|12600|21484
1651573800000|2022-05-03 10:30:00|12602|12600|12572|12568|12602|12600|12570|12568|36461
1651574100000|2022-05-03 10:35:00|12574|12570|12560|12558|12578|12576|12556|12554|42705
1651574400000|2022-05-03 10:40:00|12562|12560|12558|12556|12562|12560|12554|12552|12595
1651574700000|2022-05-03 10:45:00|12556|12554|12558|12556|12570|12566|12552|12550|41684
1651575000000|2022-05-03 10:50:00|12556|12554|12552|12550|12558|12556|12552|12548|6169
1651575300000|2022-05-03 10:55:00|12554|12552|12554|12550|12560|12558|12552|12550|10686
1651575600000|2022-05-03 11:00:00|12556|12552|12562|12560|12570|12568|12556|12552|23113
1651575900000|2022-05-03 11:05:00|12564|12558|12550|12548|12564|12560|12550|12548|21955
1651576200000|2022-05-03 11:10:00|12548|12546|12536|12534|12548|12546|12532|12530|30560
1651576500000|2022-05-03 11:15:00|12538|12536|12536|12534|12550|12548|12536|12534|16018
1651576800000|2022-05-03 11:20:00|12534|12532|12530|12528|12542|12540|12528|12526|25398
1651577100000|2022-05-03 11:25:00|12528|12526|12538|12536|12538|12536|12518|12514|32913
1651577400000|2022-05-03 11:30:00|12536|12534|12512|12510|12542|12540|12510|12508|46725
1651577700000|2022-05-03 11:35:00|12510|12508|12508|12504|12516|12514|12506|12504|15444
1651578000000|2022-05-03 11:40:00|12506|12506|12508|12506|12512|12510|12498|12496|43707
1651578300000|2022-05-03 11:45:00|12510|12508|12514|12512|12516|12514|12504|12502|19112
1651578600000|2022-05-03 11:50:00|12516|12510|12506|12504|12516|12512|12496|12494|25079
1651578900000|2022-05-03 11:55:00|12508|12506|12498|12494|12514|12512|12496|12494|18510
1651579200000|2022-05-03 12:00:00|12496|12496|12526|12524|12526|12524|12496|12494|13082
1651579500000|2022-05-03 12:05:00|12528|12526|12528|12526|12532|12530|12518|12516|43758
1651579800000|2022-05-03 12:10:00|12526|12524|12520|12518|12526|12524|12514|12512|20213
1651580100000|2022-05-03 12:15:00|12522|12520|12528|12526|12534|12532|12522|12520|54083
1651580400000|2022-05-03 12:20:00|12526|12524|12492|12490|12526|12524|12492|12490|48772
1651580700000|2022-05-03 12:25:00|12494|12492|12504|12502|12510|12508|12492|12490|29353
1651581000000|2022-05-03 12:30:00|12506|12504|12534|12530|12534|12532|12506|12504|29761
1651581300000|2022-05-03 12:35:00|12532|12532|12530|12528|12536|12532|12526|12522|18023
1651581600000|2022-05-03 12:40:00|12532|12530|12532|12530|12540|12538|12528|12526|17308
1651581900000|2022-05-03 12:45:00|12530|12528|12542|12540|12544|12542|12530|12528|15336
1651582200000|2022-05-03 12:50:00|12540|12538|12526|12524|12540|12538|12520|12518|16601
1651582500000|2022-05-03 12:55:00|12528|12526|12530|12528|12540|12538|12526|12524|20988
1651582800000|2022-05-03 13:00:00|12528|12526|12514|12512|12528|12526|12514|12512|20243
1651583100000|2022-05-03 13:05:00|12512|12510|12530|12528|12532|12530|12504|12500|15551
1651583400000|2022-05-03 13:10:00|12528|12526|12534|12532|12542|12538|12524|12520|20155
1651583700000|2022-05-03 13:15:00|12532|12530|12532|12530|12540|12538|12530|12528|17501
1651584000000|2022-05-03 13:20:00|12530|12528|12526|12524|12536|12534|12520|12518|17769
1651584300000|2022-05-03 13:25:00|12528|12526|12528|12526|12536|12534|12528|12526|20250
1651584600000|2022-05-03 13:30:00|12526|12524|12536|12534|12542|12538|12512|12510|50552
1651584900000|2022-05-03 13:35:00|12534|12532|12520|12518|12540|12538|12520|12518|31210
1651585200000|2022-05-03 13:40:00|12522|12520|12496|12492|12526|12522|12494|12492|38418
1651585500000|2022-05-03 13:45:00|12494|12494|12514|12512|12520|12516|12494|12492|23571
1651585800000|2022-05-03 13:50:00|12512|12510|12530|12528|12532|12530|12506|12504|35571
1651586100000|2022-05-03 13:55:00|12532|12530|12512|12508|12538|12536|12500|12498|26835
1651586400000|2022-05-03 14:00:00|12514|12510|12506|12504|12530|12526|12502|12500|36199
1651586700000|2022-05-03 14:05:00|12508|12506|12486|12484|12526|12522|12484|12482|43019
1651587000000|2022-05-03 14:10:00|12488|12486|12502|12500|12508|12504|12478|12476|35802
1651587300000|2022-05-03 14:15:00|12500|12498|12528|12526|12528|12526|12500|12498|35455
1651587600000|2022-05-03 14:20:00|12526|12524|12510|12508|12530|12528|12510|12508|19665
1651587900000|2022-05-03 14:25:00|12512|12510|12520|12518|12528|12526|12510|12508|38621
1651588200000|2022-05-03 14:30:00|12522|12520|12506|12504|12524|12522|12496|12490|77428
1651588500000|2022-05-03 14:35:00|12508|12506|12500|12498|12510|12508|12496|12492|35913
1651588800000|2022-05-03 14:40:00|12498|12496|12488|12486|12502|12500|12488|12486|21094
1651589100000|2022-05-03 14:45:00|12490|12488|12500|12498|12502|12500|12486|12484|27380
1651589400000|2022-05-03 14:50:00|12502|12500|12508|12506|12510|12508|12500|12498|35599
1651589700000|2022-05-03 14:55:00|12510|12508|12516|12514|12524|12522|12510|12508|32972
1651590000000|2022-05-03 15:00:00|12518|12516|12538|12536|12540|12538|12514|12512|32767
1651590300000|2022-05-03 15:05:00|12540|12538|12558|12554|12562|12560|12536|12534|29456
1651590600000|2022-05-03 15:10:00|12556|12556|12550|12548|12564|12562|12548|12546|24794
1651590900000|2022-05-03 15:15:00|12552|12550|12550|12546|12564|12560|12548|12544|43754
1651647600000|2022-05-04 07:00:00|12850|12100|12504|12498|12850|12508|12464|12100|55516
1651647900000|2022-05-04 07:05:00|12502|12496|12496|12492|12502|12496|12480|12476|22454
1651648200000|2022-05-04 07:10:00|12494|12490|12480|12476|12498|12496|12476|12474|21750
1651648500000|2022-05-04 07:15:00|12478|12478|12428|12424|12480|12478|12428|12424|41951
1651648800000|2022-05-04 07:20:00|12426|12422|12416|12414|12440|12438|12416|12414|78103
1651649100000|2022-05-04 07:25:00|12414|12412|12398|12394|12418|12416|12392|12390|60305
1651649400000|2022-05-04 07:30:00|12396|12392|12386|12384|12398|12396|12384|12382|36051
1651649700000|2022-05-04 07:35:00|12384|12382|12378|12376|12392|12390|12376|12374|34069
1651650000000|2022-05-04 07:40:00|12380|12378|12386|12384|12392|12390|12378|12376|40613
1651650300000|2022-05-04 07:45:00|12388|12386|12388|12386|12392|12390|12386|12384|18879
1651650600000|2022-05-04 07:50:00|12386|12384|12396|12394|12396|12394|12376|12374|30645
1651650900000|2022-05-04 07:55:00|12398|12396|12404|12402|12406|12404|12396|12394|22923
1651651200000|2022-05-04 08:00:00|12406|12404|12394|12392|12406|12404|12394|12392|16547
1651651500000|2022-05-04 08:05:00|12392|12390|12398|12396|12400|12398|12390|12388|12440
1651651800000|2022-05-04 08:10:00|12400|12398|12396|12394|12404|12402|12386|12384|35160
1651652100000|2022-05-04 08:15:00|12398|12396|12394|12392|12400|12398|12388|12386|31951
1651652400000|2022-05-04 08:20:00|12392|12390|12402|12400|12410|12408|12392|12390|40016
1651652700000|2022-05-04 08:25:00|12400|12398|12386|12382|12410|12406|12386|12382|22590
1651653000000|2022-05-04 08:30:00|12384|12380|12372|12370|12386|12380|12372|12370|21415
1651653300000|2022-05-04 08:35:00|12370|12368|12372|12370|12378|12376|12368|12364|32138
1651653600000|2022-05-04 08:40:00|12374|12372|12368|12366|12374|12372|12362|12360|9909
1651653900000|2022-05-04 08:45:00|12370|12368|12398|12396|12400|12396|12368|12366|9865
1651654200000|2022-05-04 08:50:00|12400|12398|12392|12390|12410|12408|12390|12388|37818
1651654500000|2022-05-04 08:55:00|12390|12388|12392|12390|12394|12392|12390|12388|8753
1651654800000|2022-05-04 09:00:00|12394|12392|12386|12384|12400|12396|12384|12382|32032
1651655100000|2022-05-04 09:05:00|12384|12380|12390|12386|12390|12386|12374|12372|49030
1651655400000|2022-05-04 09:10:00|12388|12388|12408|12406|12410|12408|12388|12386|29951
1651655700000|2022-05-04 09:15:00|12410|12408|12406|12404|12410|12408|12396|12394|21413
1651656000000|2022-05-04 09:20:00|12408|12406|12402|12398|12410|12408|12392|12390|34186
1651656300000|2022-05-04 09:25:00|12400|12396|12402|12400|12408|12406|12400|12396|18380
1651656600000|2022-05-04 09:30:00|12400|12398|12400|12398|12410|12408|12400|12398|16183
1651656900000|2022-05-04 09:35:00|12402|12400|12396|12394|12404|12402|12394|12392|13576
1651657200000|2022-05-04 09:40:00|12398|12396|12396|12394|12404|12402|12396|12394|30345
1651657500000|2022-05-04 09:45:00|12394|12392|12388|12386|12396|12394|12388|12386|7575
1651657800000|2022-05-04 09:50:00|12390|12388|12396|12394|12402|12400|12388|12386|26281
1651658100000|2022-05-04 09:55:00|12394|12392|12404|12402|12406|12404|12392|12390|18883
1651658400000|2022-05-04 10:00:00|12406|12404|12400|12398|12408|12406|12400|12398|14167
1651658700000|2022-05-04 10:05:00|12402|12400|12396|12394|12406|12404|12396|12394|22300
1651659000000|2022-05-04 10:10:00|12394|12392|12390|12388|12394|12392|12384|12382|22713
1651659300000|2022-05-04 10:15:00|12392|12390|12382|12380|12392|12390|12380|12378|29502
1651659600000|2022-05-04 10:20:00|12384|12382|12382|12380|12388|12384|12382|12380|24229
1651659900000|2022-05-04 10:25:00|12384|12382|12380|12378|12384|12382|12378|12376|19643
1651660200000|2022-05-04 10:30:00|12382|12380|12392|12390|12394|12392|12382|12380|8975
1651660500000|2022-05-04 10:35:00|12390|12388|12374|12372|12392|12388|12374|12372|14044
1651660800000|2022-05-04 10:40:00|12372|12370|12382|12380|12384|12382|12366|12364|33448
1651661100000|2022-05-04 10:45:00|12384|12382|12376|12374|12390|12388|12376|12374|26236
1651661400000|2022-05-04 10:50:00|12374|12372|12376|12372|12376|12374|12368|12366|13963
1651661700000|2022-05-04 10:55:00|12378|12374|12366|12364|12378|12376|12366|12364|11044
1651662000000|2022-05-04 11:00:00|12364|12362|12356|12354|12374|12372|12356|12354|32424
1651662300000|2022-05-04 11:05:00|12358|12356|12362|12360|12366|12364|12358|12356|18619
1651662600000|2022-05-04 11:10:00|12360|12358|12354|12352|12360|12358|12352|12350|19413
1651662900000|2022-05-04 11:15:00|12356|12354|12362|12360|12372|12370|12356|12352|16287
1651663200000|2022-05-04 11:20:00|12364|12362|12376|12374|12380|12378|12364|12362|9768
1651663500000|2022-05-04 11:25:00|12378|12376|12374|12372|12382|12378|12374|12372|14696
1651663800000|2022-05-04 11:30:00|12376|12374|12386|12384|12392|12390|12376|12374|18107
1651664100000|2022-05-04 11:35:00|12384|12382|12380|12378|12388|12384|12376|12374|9683
1651664400000|2022-05-04 11:40:00|12382|12380|12374|12372|12388|12386|12372|12370|28619
1651664700000|2022-05-04 11:45:00|12372|12370|12376|12374|12382|12380|12370|12368|24762
1651665000000|2022-05-04 11:50:00|12378|12376|12380|12378|12388|12386|12376|12374|12155
1651665300000|2022-05-04 11:55:00|12382|12380|12388|12386|12388|12386|12378|12376|10456
1651665600000|2022-05-04 12:00:00|12390|12388|12390|12388|12398|12396|12390|12388|12529
1651665900000|2022-05-04 12:05:00|12392|12390|12388|12386|12392|12390|12388|12386|18896
1651666200000|2022-05-04 12:10:00|12386|12384|12400|12398|12400|12398|12384|12382|15373
1651666500000|2022-05-04 12:15:00|12402|12400|12406|12404|12408|12406|12400|12398|19156
1651666800000|2022-05-04 12:20:00|12408|12406|12404|12402|12416|12414|12402|12400|32425
1651667100000|2022-05-04 12:25:00|12406|12404|12394|12392|12406|12404|12392|12390|11282
1651667400000|2022-05-04 12:30:00|12396|12394|12406|12404|12412|12410|12396|12394|15604
1651667700000|2022-05-04 12:35:00|12404|12402|12404|12400|12406|12404|12396|12394|17421
1651668000000|2022-05-04 12:40:00|12402|12398|12402|12400|12408|12406|12400|12398|13721
1651668300000|2022-05-04 12:45:00|12404|12402|12396|12394|12404|12402|12396|12394|9348
1651668600000|2022-05-04 12:50:00|12398|12396|12398|12396|12400|12398|12392|12390|26943
1651668900000|2022-05-04 12:55:00|12396|12394|12400|12398|12400|12398|12392|12390|20726
1651669200000|2022-05-04 13:00:00|12398|12396|12406|12402|12410|12408|12396|12394|59293
1651669500000|2022-05-04 13:05:00|12408|12404|12412|12410|12412|12410|12404|12402|16940
1651669800000|2022-05-04 13:10:00|12410|12408|12408|12406|12412|12410|12406|12404|13251
1651670100000|2022-05-04 13:15:00|12406|12404|12410|12408|12416|12414|12404|12402|26036
1651670400000|2022-05-04 13:20:00|12412|12410|12426|12422|12430|12428|12412|12410|22760
1651670700000|2022-05-04 13:25:00|12428|12424|12420|12416|12430|12428|12416|12414|14603
1651671000000|2022-05-04 13:30:00|12418|12414|12422|12420|12430|12428|12416|12414|39054
1651671300000|2022-05-04 13:35:00|12424|12422|12408|12404|12436|12434|12408|12404|29604
1651671600000|2022-05-04 13:40:00|12406|12406|12428|12424|12430|12428|12406|12404|18575
1651671900000|2022-05-04 13:45:00|12430|12426|12420|12418|12432|12430|12420|12418|13067
1651672200000|2022-05-04 13:50:00|12418|12416|12420|12418|12422|12420|12412|12410|25587
1651672500000|2022-05-04 13:55:00|12422|12420|12442|12438|12450|12440|12420|12418|18144
1651672800000|2022-05-04 14:00:00|12444|12440|12438|12436|12450|12446|12434|12432|21986
1651673100000|2022-05-04 14:05:00|12436|12434|12448|12446|12456|12454|12420|12416|60581
1651673400000|2022-05-04 14:10:00|12446|12444|12422|12420|12448|12446|12422|12420|21067
1651673700000|2022-05-04 14:15:00|12420|12418|12436|12434|12438|12436|12420|12418|20856
1651674000000|2022-05-04 14:20:00|12434|12432|12432|12430|12442|12440|12426|12424|30097
1651674300000|2022-05-04 14:25:00|12430|12428|12418|12416|12432|12428|12414|12412|56918
1651674600000|2022-05-04 14:30:00|12414|12412|12412|12410|12434|12432|12412|12410|32568
1651674900000|2022-05-04 14:35:00|12410|12408|12424|12422|12428|12426|12400|12398|39596
1651675200000|2022-05-04 14:40:00|12422|12420|12414|12412|12430|12426|12412|12410|17540
1651675500000|2022-05-04 14:45:00|12412|12410|12432|12430|12432|12430|12412|12410|33394
1651675800000|2022-05-04 14:50:00|12434|12432|12412|12410|12434|12432|12412|12410|29215
1651676100000|2022-05-04 14:55:00|12410|12408|12418|12416|12422|12420|12408|12404|33668
1651676400000|2022-05-04 15:00:00|12416|12414|12418|12416|12428|12426|12414|12412|19571
1651676700000|2022-05-04 15:05:00|12420|12418|12432|12430|12434|12432|12418|12416|27036
1651677000000|2022-05-04 15:10:00|12430|12428|12416|12414|12432|12430|12410|12408|45613
1651677300000|2022-05-04 15:15:00|12414|12412|12430|12426|12432|12430|12406|12404|42037
1651734000000|2022-05-05 07:00:00|12512|12100|12490|12482|12512|12500|12460|12100|92278
1651734300000|2022-05-05 07:05:00|12488|12484|12494|12490|12502|12498|12474|12470|16535
1651734600000|2022-05-05 07:10:00|12496|12492|12460|12456|12500|12496|12456|12454|39334
1651734900000|2022-05-05 07:15:00|12458|12458|12466|12464|12474|12470|12456|12452|12464
1651735200000|2022-05-05 07:20:00|12464|12462|12474|12472|12478|12476|12460|12458|11752
1651735500000|2022-05-05 07:25:00|12472|12470|12442|12438|12472|12470|12440|12434|44716
1651735800000|2022-05-05 07:30:00|12440|12440|12438|12436|12452|12450|12432|12430|22748
1651736100000|2022-05-05 07:35:00|12440|12438|12454|12452|12464|12462|12438|12436|59388
1651736400000|2022-05-05 07:40:00|12456|12454|12474|12472|12484|12482|12456|12454|17607
1651736700000|2022-05-05 07:45:00|12472|12470|12472|12470|12488|12484|12472|12468|9390
1651737000000|2022-05-05 07:50:00|12474|12468|12470|12466|12486|12482|12470|12466|30206
1651737300000|2022-05-05 07:55:00|12468|12468|12456|12454|12478|12474|12452|12450|49361
1651737600000|2022-05-05 08:00:00|12458|12456|12452|12448|12466|12464|12436|12434|29644
1651737900000|2022-05-05 08:05:00|12450|12450|12456|12454|12460|12456|12448|12444|19772
1651738200000|2022-05-05 08:10:00|12454|12452|12454|12452|12462|12460|12448|12446|18125
1651738500000|2022-05-05 08:15:00|12456|12454|12446|12444|12460|12458|12444|12442|22719
1651738800000|2022-05-05 08:20:00|12444|12442|12456|12454|12464|12462|12444|12442|9012
1651739100000|2022-05-05 08:25:00|12454|12452|12440|12436|12458|12456|12438|12434|9328
1651739400000|2022-05-05 08:30:00|12438|12438|12444|12440|12444|12442|12434|12432|8210
1651739700000|2022-05-05 08:35:00|12442|12438|12458|12456|12458|12456|12440|12438|28103
1651740000000|2022-05-05 08:40:00|12456|12454|12452|12448|12462|12460|12448|12446|20505
1651740300000|2022-05-05 08:45:00|12450|12446|12444|12440|12452|12446|12432|12430|11410
1651740600000|2022-05-05 08:50:00|12442|12438|12434|12432|12442|12440|12430|12428|17763
1651740900000|2022-05-05 08:55:00|12432|12430|12436|12432|12436|12434|12414|12412|24504
1651741200000|2022-05-05 09:00:00|12434|12430|12440|12438|12444|12440|12422|12420|15090
1651741500000|2022-05-05 09:05:00|12442|12440|12436|12434|12442|12440|12430|12428|10716
1651741800000|2022-05-05 09:10:00|12434|12432|12446|12444|12452|12450|12434|12430|12527
1651742100000|2022-05-05 09:15:00|12448|12446|12456|12454|12462|12460|12448|12446|17172
1651742400000|2022-05-05 09:20:00|12458|12456|12462|12460|12468|12466|12458|12456|12892
1651742700000|2022-05-05 09:25:00|12464|12462|12478|12476|12482|12480|12464|12462|18518
1651743000000|2022-05-05 09:30:00|12480|12478|12478|12474|12494|12492|12474|12472|14517
1651743300000|2022-05-05 09:35:00|12480|12476|12486|12482|12488|12486|12478|12476|7103
1651743600000|2022-05-05 09:40:00|12484|12484|12484|12482|12486|12484|12478|12476|6922
1651743900000|2022-05-05 09:45:00|12486|12484|12488|12486|12494|12492|12486|12484|13800
1651744200000|2022-05-05 09:50:00|12490|12484|12490|12488|12500|12498|12488|12484|21406
1651744500000|2022-05-05 09:55:00|12488|12486|12490|12488|12498|12496|12486|12484|9654
1651744800000|2022-05-05 10:00:00|12488|12486|12480|12476|12494|12492|12476|12474|15757
1651745100000|2022-05-05 10:05:00|12478|12474|12484|12482|12486|12484|12472|12470|17590
1651745400000|2022-05-05 10:10:00|12486|12484|12492|12490|12494|12492|12484|12482|13373
1651745700000|2022-05-05 10:15:00|12494|12492|12494|12492|12496|12494|12488|12486|9795
1651746000000|2022-05-05 10:20:00|12492|12490|12498|12496|12506|12504|12490|12488|20665
1651746300000|2022-05-05 10:25:00|12500|12498|12494|12492|12502|12500|12494|12492|11124
1651746600000|2022-05-05 10:30:00|12496|12494|12476|12474|12498|12496|12476|12474|10652
1651746900000|2022-05-05 10:35:00|12478|12476|12486|12484|12486|12484|12476|12474|27502
1651747200000|2022-05-05 10:40:00|12488|12486|12492|12490|12492|12490|12488|12486|6897
1651747500000|2022-05-05 10:45:00|12494|12492|12492|12488|12494|12492|12484|12482|16632
1651747800000|2022-05-05 10:50:00|12490|12486|12498|12496|12498|12496|12490|12486|6936
1651748100000|2022-05-05 10:55:00|12500|12498|12492|12490|12500|12498|12490|12488|20448
1651748400000|2022-05-05 11:00:00|12494|12492|12500|12498|12500|12498|12482|12480|19831
1651748700000|2022-05-05 11:05:00|12498|12496|12498|12494|12502|12500|12492|12488|113672
1651749000000|2022-05-05 11:10:00|12496|12496|12496|12492|12502|12500|12494|12492|306906
1651749300000|2022-05-05 11:15:00|12498|12494|12494|12492|12502|12500|12490|12486|210274
1651749600000|2022-05-05 11:20:00|12496|12494|12496|12494|12504|12502|12494|12492|18673
1651749900000|2022-05-05 11:25:00|12494|12492|12494|12492|12506|12504|12488|12486|22062
1651750200000|2022-05-05 11:30:00|12492|12490|12504|12502|12506|12504|12492|12490|12420
1651750500000|2022-05-05 11:35:00|12502|12500|12502|12500|12508|12506|12502|12498|16681
1651750800000|2022-05-05 11:40:00|12504|12502|12506|12504|12506|12504|12500|12498|8087
1651751100000|2022-05-05 11:45:00|12508|12506|12520|12518|12524|12522|12508|12506|16118
1651751400000|2022-05-05 11:50:00|12522|12520|12514|12512|12526|12524|12514|12510|7076
1651751700000|2022-05-05 11:55:00|12516|12514|12528|12526|12530|12528|12516|12512|15657
1651752000000|2022-05-05 12:00:00|12530|12524|12530|12526|12536|12534|12528|12524|69038
1651752300000|2022-05-05 12:05:00|12528|12528|12538|12536|12550|12548|12528|12526|31492
1651752600000|2022-05-05 12:10:00|12540|12538|12550|12546|12554|12552|12540|12536|21169
1651752900000|2022-05-05 12:15:00|12548|12544|12536|12534|12550|12546|12534|12532|13420
1651753200000|2022-05-05 12:20:00|12538|12532|12546|12544|12550|12548|12538|12532|17833
1651753500000|2022-05-05 12:25:00|12548|12546|12552|12548|12560|12558|12548|12546|10049
1651753800000|2022-05-05 12:30:00|12554|12550|12542|12540|12558|12556|12542|12540|16325
1651754100000|2022-05-05 12:35:00|12540|12538|12536|12534|12548|12546|12536|12532|12563
1651754400000|2022-05-05 12:40:00|12534|12532|12520|12516|12540|12538|12518|12516|9577
1651754700000|2022-05-05 12:45:00|12518|12518|12530|12528|12540|12538|12518|12516|30321
1651755000000|2022-05-05 12:50:00|12532|12530|12532|12530|12538|12536|12524|12522|24433
1651755300000|2022-05-05 12:55:00|12534|12532|12524|12522|12534|12532|12522|12520|12470
1651755600000|2022-05-05 13:00:00|12522|12520|12510|12506|12524|12522|12510|12506|13143
1651755900000|2022-05-05 13:05:00|12508|12504|12502|12500|12510|12508|12498|12496|24781
1651756200000|2022-05-05 13:10:00|12500|12498|12494|12490|12506|12504|12490|12488|20738
1651756500000|2022-05-05 13:15:00|12492|12492|12484|12482|12496|12494|12484|12480|97472
1651756800000|2022-05-05 13:20:00|12482|12480|12496|12494|12500|12498|12480|12478|26010
1651757100000|2022-05-05 13:25:00|12498|12496|12488|12486|12500|12498|12484|12482|41169
1651757400000|2022-05-05 13:30:00|12490|12488|12496|12494|12498|12496|12482|12480|34165
1651757700000|2022-05-05 13:35:00|12494|12492|12508|12504|12516|12514|12488|12486|29724
1651758000000|2022-05-05 13:40:00|12506|12502|12494|12490|12518|12516|12492|12490|104823
1651758300000|2022-05-05 13:45:00|12492|12492|12506|12504|12512|12508|12492|12490|28808
1651758600000|2022-05-05 13:50:00|12504|12502|12506|12504|12512|12510|12498|12496|15948
1651758900000|2022-05-05 13:55:00|12504|12502|12502|12500|12510|12508|12500|12498|22293
1651759200000|2022-05-05 14:00:00|12500|12498|12504|12502|12512|12510|12498|12496|31706
1651759500000|2022-05-05 14:05:00|12508|12506|12498|12494|12508|12506|12486|12484|42708
1651759800000|2022-05-05 14:10:00|12496|12492|12512|12510|12514|12512|12490|12488|20540
1651760100000|2022-05-05 14:15:00|12514|12512|12514|12512|12514|12512|12500|12498|16665
1651760400000|2022-05-05 14:20:00|12512|12510|12504|12500|12528|12526|12502|12500|29224
1651760700000|2022-05-05 14:25:00|12506|12502|12506|12504|12512|12510|12498|12494|33892
1651761000000|2022-05-05 14:30:00|12504|12502|12516|12514|12520|12518|12504|12500|27495
1651761300000|2022-05-05 14:35:00|12518|12516|12520|12516|12536|12534|12518|12516|29015
1651761600000|2022-05-05 14:40:00|12518|12518|12506|12502|12520|12518|12506|12502|24954
1651761900000|2022-05-05 14:45:00|12504|12500|12480|12476|12506|12504|12478|12476|39397
1651762200000|2022-05-05 14:50:00|12478|12478|12478|12474|12486|12484|12474|12472|37802
1651762500000|2022-05-05 14:55:00|12480|12476|12504|12502|12506|12504|12480|12476|168237
1651762800000|2022-05-05 15:00:00|12506|12500|12492|12490|12506|12502|12482|12480|40381
1651763100000|2022-05-05 15:05:00|12490|12488|12484|12482|12500|12498|12472|12470|37580
1651763400000|2022-05-05 15:10:00|12482|12480|12466|12464|12484|12482|12456|12454|32055
1651763700000|2022-05-05 15:15:00|12464|12462|12470|12466|12478|12474|12454|12452|50934
1651820400000|2022-05-06 07:00:00|12468|12452|12466|12460|12470|12462|12420|12414|18224
1651820700000|2022-05-06 07:05:00|12468|12464|12456|12450|12486|12480|12442|12438|25517
1651821000000|2022-05-06 07:10:00|12454|12448|12434|12430|12454|12448|12406|12402|41009
1651821300000|2022-05-06 07:15:00|12438|12432|12414|12412|12438|12434|12406|12402|159342
1651821600000|2022-05-06 07:20:00|12416|12410|12414|12412|12428|12426|12414|12410|25800
1651821900000|2022-05-06 07:25:00|12416|12414|12424|12420|12428|12424|12396|12394|52909
1651822200000|2022-05-06 07:30:00|12422|12418|12396|12394|12424|12418|12382|12380|33839
1651822500000|2022-05-06 07:35:00|12398|12392|12398|12394|12398|12396|12386|12382|17829
1651822800000|2022-05-06 07:40:00|12396|12396|12398|12396|12412|12408|12388|12386|49413
1651823100000|2022-05-06 07:45:00|12396|12394|12396|12394|12404|12402|12394|12392|8308
1651823400000|2022-05-06 07:50:00|12398|12396|12398|12394|12404|12400|12380|12376|39167
1651823700000|2022-05-06 07:55:00|12400|12396|12414|12410|12414|12412|12398|12394|12860
1651824000000|2022-05-06 08:00:00|12412|12408|12410|12406|12412|12410|12398|12394|16211
1651824300000|2022-05-06 08:05:00|12412|12408|12400|12398|12416|12414|12400|12398|16010
1651824600000|2022-05-06 08:10:00|12402|12400|12388|12384|12408|12406|12382|12378|23176
1651824900000|2022-05-06 08:15:00|12386|12382|12392|12388|12392|12390|12376|12374|10005
1651825200000|2022-05-06 08:20:00|12390|12386|12382|12380|12390|12386|12370|12368|12590
1651825500000|2022-05-06 08:25:00|12380|12378|12394|12390|12396|12392|12374|12370|14668
1651825800000|2022-05-06 08:30:00|12396|12392|12390|12386|12400|12398|12386|12382|24459
1651826100000|2022-05-06 08:35:00|12388|12388|12392|12390|12398|12396|12388|12384|20673
1651826400000|2022-05-06 08:40:00|12390|12388|12394|12390|12398|12396|12386|12382|38569
1651826700000|2022-05-06 08:45:00|12396|12392|12394|12392|12400|12398|12394|12392|34821
1651827000000|2022-05-06 08:50:00|12392|12390|12374|12370|12394|12392|12370|12368|11100
1651827300000|2022-05-06 08:55:00|12372|12368|12368|12366|12388|12386|12368|12364|10752
1651827600000|2022-05-06 09:00:00|12366|12364|12362|12360|12370|12368|12352|12350|38075
1651827900000|2022-05-06 09:05:00|12364|12362|12346|12342|12364|12362|12344|12342|19221
1651828200000|2022-05-06 09:10:00|12344|12344|12358|12354|12358|12356|12344|12342|27755
1651828500000|2022-05-06 09:15:00|12356|12356|12348|12344|12366|12364|12348|12344|48664
1651828800000|2022-05-06 09:20:00|12346|12342|12334|12330|12346|12344|12322|12320|30120
1651829100000|2022-05-06 09:25:00|12336|12332|12322|12320|12342|12340|12322|12320|19405
1651829400000|2022-05-06 09:30:00|12324|12322|12350|12348|12350|12348|12324|12322|8432
1651829700000|2022-05-06 09:35:00|12352|12350|12338|12334|12354|12350|12334|12330|17795
1651830000000|2022-05-06 09:40:00|12340|12336|12340|12338|12344|12342|12336|12334|16011
1651830300000|2022-05-06 09:45:00|12342|12340|12360|12356|12372|12370|12342|12340|29762
1651830600000|2022-05-06 09:50:00|12358|12358|12340|12338|12362|12358|12338|12334|11420
1651830900000|2022-05-06 09:55:00|12338|12336|12336|12332|12344|12340|12330|12326|11989
1651831200000|2022-05-06 10:00:00|12338|12334|12348|12344|12352|12350|12332|12330|25782
1651831500000|2022-05-06 10:05:00|12346|12346|12360|12358|12360|12358|12346|12344|361287
1651831800000|2022-05-06 10:10:00|12358|12356|12360|12358|12368|12364|12352|12350|8780
1651832100000|2022-05-06 10:15:00|12358|12356|12352|12350|12360|12358|12348|12346|6241
1651832400000|2022-05-06 10:20:00|12354|12348|12358|12356|12360|12358|12348|12346|27479
1651832700000|2022-05-06 10:25:00|12360|12358|12370|12368|12378|12376|12360|12358|7614
1651833000000|2022-05-06 10:30:00|12372|12370|12374|12372|12386|12382|12372|12368|18411
1651833300000|2022-05-06 10:35:00|12376|12374|12380|12378|12386|12382|12370|12368|28759
1651833600000|2022-05-06 10:40:00|12378|12376|12376|12374|12380|12378|12370|12368|9145
1651833900000|2022-05-06 10:45:00|12374|12372|12380|12378|12384|12382|12374|12372|17996
1651834200000|2022-05-06 10:50:00|12382|12380|12384|12380|12384|12382|12378|12376|18463
1651834500000|2022-05-06 10:55:00|12382|12378|12372|12370|12382|12378|12370|12368|18488
1651834800000|2022-05-06 11:00:00|12370|12368|12346|12344|12372|12368|12346|12344|9216
1651835100000|2022-05-06 11:05:00|12344|12342|12350|12348|12356|12354|12344|12340|8058
1651835400000|2022-05-06 11:10:00|12348|12346|12342|12340|12350|12348|12336|12334|6982
1651835700000|2022-05-06 11:15:00|12344|12342|12324|12322|12344|12342|12322|12320|11297
1651836000000|2022-05-06 11:20:00|12326|12324|12334|12332|12334|12332|12322|12320|10340
1651836300000|2022-05-06 11:25:00|12332|12330|12340|12338|12344|12342|12328|12326|7769
1651836600000|2022-05-06 11:30:00|12342|12340|12330|12328|12342|12340|12328|12326|18246
1651836900000|2022-05-06 11:35:00|12328|12326|12326|12322|12328|12326|12306|12304|31034
1651837200000|2022-05-06 11:40:00|12324|12324|12336|12332|12338|12336|12324|12322|15282
1651837500000|2022-05-06 11:45:00|12334|12330|12332|12330|12334|12330|12328|12324|9384
1651837800000|2022-05-06 11:50:00|12334|12332|12328|12326|12340|12338|12326|12324|37155
1651838100000|2022-05-06 11:55:00|12330|12324|12312|12310|12332|12330|12306|12304|33760
1651838400000|2022-05-06 12:00:00|12314|12312|12328|12324|12332|12330|12312|12310|8625
1651838700000|2022-05-06 12:05:00|12330|12326|12328|12326|12334|12332|12322|12318|14735
1651839000000|2022-05-06 12:10:00|12330|12328|12328|12326|12332|12330|12324|12322|14789
1651839300000|2022-05-06 12:15:00|12330|12328|12318|12316|12332|12330|12314|12312|27612
1651839600000|2022-05-06 12:20:00|12316|12314|12308|12306|12318|12316|12308|12306|89796
1651839900000|2022-05-06 12:25:00|12310|12308|12332|12328|12332|12330|12310|12308|23443
1651840200000|2022-05-06 12:30:00|12330|12330|12318|12316|12356|12354|12316|12314|67067
1651840500000|2022-05-06 12:35:00|12320|12314|12324|12322|12330|12328|12316|12314|14071
1651840800000|2022-05-06 12:40:00|12326|12324|12304|12302|12326|12324|12304|12302|13189
1651841100000|2022-05-06 12:45:00|12306|12304|12294|12290|12306|12304|12290|12288|37960
1651841400000|2022-05-06 12:50:00|12292|12292|12292|12288|12298|12294|12284|12282|14619
1651841700000|2022-05-06 12:55:00|12290|12290|12258|12256|12290|12290|12254|12250|55595
1651842000000|2022-05-06 13:00:00|12260|12258|12256|12254|12272|12268|12248|12246|31440
1651842300000|2022-05-06 13:05:00|12258|12256|12268|12266|12276|12274|12258|12256|17027
1651842600000|2022-05-06 13:10:00|12266|12264|12272|12270|12284|12280|12264|12260|39536
1651842900000|2022-05-06 13:15:00|12270|12268|12292|12290|12292|12290|12268|12264|23143
1651843200000|2022-05-06 13:20:00|12290|12288|12304|12302|12308|12306|12290|12286|17134
1651843500000|2022-05-06 13:25:00|12306|12304|12306|12302|12310|12308|12302|12300|11143
1651843800000|2022-05-06 13:30:00|12304|12304|12306|12302|12316|12314|12294|12292|34674
1651844100000|2022-05-06 13:35:00|12304|12300|12306|12302|12308|12304|12284|12282|102328
1651844400000|2022-05-06 13:40:00|12308|12304|12296|12292|12320|12316|12294|12292|46618
1651844700000|2022-05-06 13:45:00|12294|12294|12302|12300|12302|12300|12276|12274|56770
1651845000000|2022-05-06 13:50:00|12304|12302|12316|12314|12326|12322|12300|12298|47250
1651845300000|2022-05-06 13:55:00|12318|12316|12298|12296|12318|12316|12296|12294|48126
1651845600000|2022-05-06 14:00:00|12300|12298|12284|12282|12310|12308|12278|12276|82001
1651845900000|2022-05-06 14:05:00|12282|12280|12284|12282|12300|12298|12282|12280|31783
1651846200000|2022-05-06 14:10:00|12286|12280|12298|12296|12314|12312|12278|12276|59109
1651846500000|2022-05-06 14:15:00|12300|12298|12304|12302|12312|12310|12296|12294|87988
1651846800000|2022-05-06 14:20:00|12302|12300|12300|12298|12306|12304|12294|12292|95832
1651847100000|2022-05-06 14:25:00|12302|12300|12294|12290|12316|12314|12290|12288|110570
1651847400000|2022-05-06 14:30:00|12296|12292|12294|12292|12310|12308|12292|12290|50179
1651847700000|2022-05-06 14:35:00|12296|12294|12308|12306|12308|12306|12284|12282|57067
1651848000000|2022-05-06 14:40:00|12310|12308|12320|12316|12326|12324|12306|12304|45812
1651848300000|2022-05-06 14:45:00|12318|12314|12324|12322|12340|12338|12310|12308|60512
1651848600000|2022-05-06 14:50:00|12326|12324|12334|12330|12338|12336|12316|12312|27289
1651848900000|2022-05-06 14:55:00|12332|12328|12348|12346|12368|12362|12328|12326|48806
1651849200000|2022-05-06 15:00:00|12346|12344|12326|12324|12348|12346|12324|12322|33674
1651849500000|2022-05-06 15:05:00|12324|12322|12328|12326|12336|12332|12322|12320|23237
1651849800000|2022-05-06 15:10:00|12326|12324|12338|12336|12338|12336|12320|12318|21615
1651850100000|2022-05-06 15:15:00|12340|12338|12348|12346|12350|12348|12338|12334|33827
1652079600000|2022-05-09 07:00:00|12300|12260|12336|12330|12336|12330|12268|12260|94342
1652079900000|2022-05-09 07:05:00|12338|12332|12340|12336|12360|12352|12316|12310|10230
1652080200000|2022-05-09 07:10:00|12338|12334|12348|12344|12376|12370|12334|12328|21522
1652080500000|2022-05-09 07:15:00|12346|12342|12352|12350|12356|12352|12338|12334|13097
1652080800000|2022-05-09 07:20:00|12350|12348|12316|12312|12354|12352|12314|12310|45122
1652081100000|2022-05-09 07:25:00|12314|12314|12304|12300|12326|12322|12300|12296|42830
1652081400000|2022-05-09 07:30:00|12306|12302|12320|12316|12326|12322|12302|12300|28233
1652081700000|2022-05-09 07:35:00|12322|12318|12312|12310|12328|12322|12312|12310|63158
1652082000000|2022-05-09 07:40:00|12310|12308|12306|12302|12312|12310|12298|12294|32856
1652082300000|2022-05-09 07:45:00|12308|12300|12314|12310|12318|12316|12302|12300|31953
1652082600000|2022-05-09 07:50:00|12316|12312|12292|12290|12316|12312|12292|12290|20879
1652082900000|2022-05-09 07:55:00|12294|12292|12280|12278|12296|12294|12268|12264|55413
1652083200000|2022-05-09 08:00:00|12278|12276|12272|12268|12284|12280|12268|12264|27874
1652083500000|2022-05-09 08:05:00|12270|12270|12274|12270|12286|12284|12260|12256|75447
1652083800000|2022-05-09 08:10:00|12272|12268|12288|12284|12296|12294|12266|12264|32895
1652084100000|2022-05-09 08:15:00|12286|12282|12278|12274|12292|12288|12268|12266|18096
1652084400000|2022-05-09 08:20:00|12280|12276|12262|12260|12280|12278|12258|12256|13644
1652084700000|2022-05-09 08:25:00|12264|12262|12256|12252|12268|12266|12240|12238|48799
1652085000000|2022-05-09 08:30:00|12258|12254|12244|12240|12266|12264|12242|12238|42210
1652085300000|2022-05-09 08:35:00|12246|12242|12254|12250|12260|12256|12240|12238|13682
1652085600000|2022-05-09 08:40:00|12256|12252|12252|12250|12268|12264|12250|12248|23758
1652085900000|2022-05-09 08:45:00|12254|12252|12264|12260|12272|12270|12252|12250|31292
1652086200000|2022-05-09 08:50:00|12266|12262|12274|12270|12274|12272|12262|12260|7277
1652086500000|2022-05-09 08:55:00|12272|12272|12280|12278|12286|12284|12272|12270|23563
1652086800000|2022-05-09 09:00:00|12282|12280|12280|12276|12290|12288|12276|12272|9870
1652087100000|2022-05-09 09:05:00|12282|12278|12270|12268|12284|12282|12268|12266|15819
1652087400000|2022-05-09 09:10:00|12272|12270|12290|12288|12290|12288|12272|12270|10841
1652087700000|2022-05-09 09:15:00|12288|12286|12268|12266|12292|12290|12268|12266|14484
1652088000000|2022-05-09 09:20:00|12270|12268|12272|12268|12278|12276|12264|12262|11775
1652088300000|2022-05-09 09:25:00|12274|12270|12254|12252|12274|12272|12252|12250|13493
1652088600000|2022-05-09 09:30:00|12252|12250|12248|12244|12258|12256|12246|12244|17007
1652088900000|2022-05-09 09:35:00|12250|12246|12254|12250|12258|12256|12246|12244|25408
1652089200000|2022-05-09 09:40:00|12252|12248|12254|12252|12254|12252|12246|12244|10168
1652089500000|2022-05-09 09:45:00|12252|12250|12232|12230|12254|12252|12228|12226|22331
1652089800000|2022-05-09 09:50:00|12234|12232|12232|12230|12248|12246|12232|12230|11179
1652090100000|2022-05-09 09:55:00|12230|12228|12236|12234|12238|12236|12214|12212|10328
1652090400000|2022-05-09 10:00:00|12234|12232|12236|12234|12240|12238|12232|12230|114858
1652090700000|2022-05-09 10:05:00|12234|12232|12214|12210|12234|12232|12208|12206|19215
1652091000000|2022-05-09 10:10:00|12212|12212|12194|12190|12214|12212|12190|12186|42871
1652091300000|2022-05-09 10:15:00|12192|12192|12188|12186|12204|12202|12182|12180|46813
1652091600000|2022-05-09 10:20:00|12186|12184|12176|12174|12188|12186|12170|12168|29153
1652091900000|2022-05-09 10:25:00|12174|12172|12180|12176|12182|12180|12168|12166|25262
1652092200000|2022-05-09 10:30:00|12182|12178|12156|12154|12182|12180|12140|12138|54219
1652092500000|2022-05-09 10:35:00|12154|12152|12138|12136|12156|12154|12138|12136|40043
1652092800000|2022-05-09 10:40:00|12140|12138|12140|12138|12142|12140|12130|12128|21794
1652093100000|2022-05-09 10:45:00|12142|12140|12164|12160|12164|12162|12134|12132|20899
1652093400000|2022-05-09 10:50:00|12162|12162|12152|12150|12166|12162|12140|12138|27201
1652093700000|2022-05-09 10:55:00|12154|12152|12148|12144|12154|12152|12136|12134|13391
1652094000000|2022-05-09 11:00:00|12146|12146|12154|12152|12160|12158|12144|12142|17323
1652094300000|2022-05-09 11:05:00|12156|12154|12156|12154|12164|12162|12148|12146|21630
1652094600000|2022-05-09 11:10:00|12158|12156|12152|12150|12162|12160|12150|12148|22865
1652094900000|2022-05-09 11:15:00|12154|12152|12144|12142|12154|12152|12142|12140|6719
1652095200000|2022-05-09 11:20:00|12146|12144|12160|12158|12162|12160|12138|12136|33650
1652095500000|2022-05-09 11:25:00|12162|12160|12144|12142|12162|12160|12140|12138|17582
1652095800000|2022-05-09 11:30:00|12142|12140|12146|12142|12148|12144|12140|12136|15179
1652096100000|2022-05-09 11:35:00|12144|12144|12142|12140|12150|12146|12136|12134|19043
1652096400000|2022-05-09 11:40:00|12144|12142|12150|12146|12156|12154|12144|12140|20331
1652096700000|2022-05-09 11:45:00|12148|12148|12162|12160|12166|12162|12148|12146|8456
1652097000000|2022-05-09 11:50:00|12160|12158|12160|12158|12174|12172|12156|12154|31193
1652097300000|2022-05-09 11:55:00|12162|12160|12154|12150|12164|12162|12150|12148|23640
1652097600000|2022-05-09 12:00:00|12152|12152|12160|12156|12160|12156|12142|12140|37380
1652097900000|2022-05-09 12:05:00|12162|12158|12172|12170|12186|12182|12162|12156|16071
1652098200000|2022-05-09 12:10:00|12170|12168|12180|12178|12182|12180|12166|12164|24846
1652098500000|2022-05-09 12:15:00|12182|12180|12178|12176|12182|12180|12174|12170|14587
1652098800000|2022-05-09 12:20:00|12180|12178|12174|12172|12186|12184|12172|12170|30189
1652099100000|2022-05-09 12:25:00|12172|12170|12168|12164|12186|12182|12166|12164|21787
1652099400000|2022-05-09 12:30:00|12170|12166|12146|12144|12170|12168|12138|12136|32025
1652099700000|2022-05-09 12:35:00|12144|12142|12170|12166|12176|12172|12138|12134|17752
1652100000000|2022-05-09 12:40:00|12168|12168|12178|12176|12182|12180|12168|12166|30186
1652100300000|2022-05-09 12:45:00|12180|12178|12172|12170|12184|12182|12166|12164|11413
1652100600000|2022-05-09 12:50:00|12170|12168|12190|12188|12190|12188|12158|12154|12549
1652100900000|2022-05-09 12:55:00|12188|12186|12166|12162|12188|12186|12162|12160|23558
1652101200000|2022-05-09 13:00:00|12164|12164|12156|12154|12166|12164|12148|12146|16967
1652101500000|2022-05-09 13:05:00|12158|12156|12156|12154|12160|12158|12144|12142|26556
1652101800000|2022-05-09 13:10:00|12154|12152|12156|12152|12160|12158|12154|12152|13584
1652102100000|2022-05-09 13:15:00|12154|12154|12142|12138|12170|12166|12140|12136|31951
1652102400000|2022-05-09 13:20:00|12140|12142|12154|12152|12158|12154|12140|12140|23508
1652102700000|2022-05-09 13:25:00|12156|12150|12140|12138|12168|12166|12140|12138|33985
1652103000000|2022-05-09 13:30:00|12142|12140|12150|12148|12150|12148|12128|12126|40961
1652103300000|2022-05-09 13:35:00|12148|12146|12136|12132|12150|12148|12116|12112|50633
1652103600000|2022-05-09 13:40:00|12134|12134|12138|12134|12138|12136|12126|12122|36677
1652103900000|2022-05-09 13:45:00|12136|12132|12134|12130|12138|12136|12124|12122|24341
1652104200000|2022-05-09 13:50:00|12132|12128|12132|12130|12138|12134|12120|12118|43573
1652104500000|2022-05-09 13:55:00|12130|12128|12112|12108|12132|12130|12110|12106|36611
1652104800000|2022-05-09 14:00:00|12110|12106|12100|12098|12112|12110|12096|12094|88258
1652105100000|2022-05-09 14:05:00|12102|12100|12106|12104|12108|12106|12092|12090|24894
1652105400000|2022-05-09 14:10:00|12108|12106|12104|12102|12116|12112|12104|12102|49623
1652105700000|2022-05-09 14:15:00|12106|12104|12102|12098|12114|12112|12092|12090|103331
1652106000000|2022-05-09 14:20:00|12100|12100|12100|12096|12108|12106|12092|12090|33556
1652106300000|2022-05-09 14:25:00|12098|12098|12090|12088|12104|12102|12088|12086|38149
1652106600000|2022-05-09 14:30:00|12088|12086|12094|12092|12098|12094|12076|12074|28891
1652106900000|2022-05-09 14:35:00|12096|12094|12088|12084|12096|12094|12086|12084|21200
1652107200000|2022-05-09 14:40:00|12090|12086|12088|12086|12092|12090|12080|12078|26272
1652107500000|2022-05-09 14:45:00|12090|12088|12090|12088|12094|12092|12078|12076|29533
1652107800000|2022-05-09 14:50:00|12092|12090|12088|12086|12100|12098|12080|12078|32281
1652108100000|2022-05-09 14:55:00|12086|12084|12080|12078|12092|12090|12078|12076|18767
1652108400000|2022-05-09 15:00:00|12082|12080|12070|12068|12082|12080|12066|12064|85916
1652108700000|2022-05-09 15:05:00|12068|12066|12068|12066|12070|12068|12048|12046|85966
1652109000000|2022-05-09 15:10:00|12070|12068|12076|12074|12080|12076|12066|12064|77239
1652109300000|2022-05-09 15:15:00|12074|12072|12066|12062|12080|12078|12058|12056|380138
1652166000000|2022-05-10 07:00:00|12120|12078|12092|12086|12150|12112|12088|12066|79088
1652166300000|2022-05-10 07:05:00|12094|12088|12082|12080|12100|12098|12078|12074|28999
1652166600000|2022-05-10 07:10:00|12084|12082|12088|12084|12094|12092|12068|12064|47950
1652166900000|2022-05-10 07:15:00|12086|12082|12088|12086|12102|12100|12076|12074|60610
1652167200000|2022-05-10 07:20:00|12086|12084|12120|12116|12122|12120|12080|12078|35144
1652167500000|2022-05-10 07:25:00|12118|12114|12100|12096|12120|12114|12094|12090|19447
1652167800000|2022-05-10 07:30:00|12098|12094|12126|12122|12128|12126|12092|12090|57528
1652168100000|2022-05-10 07:35:00|12128|12124|12138|12134|12144|12140|12104|12102|34876
1652168400000|2022-05-10 07:40:00|12136|12136|12122|12120|12140|12136|12114|12110|68481
1652168700000|2022-05-10 07:45:00|12124|12122|12116|12114|12130|12128|12110|12108|165110
1652169000000|2022-05-10 07:50:00|12114|12112|12096|12094|12118|12116|12090|12088|99529
1652169300000|2022-05-10 07:55:00|12098|12096|12086|12082|12098|12096|12082|12080|42279
1652169600000|2022-05-10 08:00:00|12084|12084|12080|12078|12090|12088|12072|12070|20526
1652169900000|2022-05-10 08:05:00|12078|12076|12098|12094|12098|12096|12070|12068|21664
1652170200000|2022-05-10 08:10:00|12096|12092|12100|12096|12106|12104|12092|12088|25574
1652170500000|2022-05-10 08:15:00|12102|12098|12084|12082|12102|12098|12082|12080|26229
1652170800000|2022-05-10 08:20:00|12082|12080|12090|12088|12096|12092|12078|12074|33140
1652171100000|2022-05-10 08:25:00|12088|12086|12096|12094|12096|12094|12084|12080|31127
1652171400000|2022-05-10 08:30:00|12094|12092|12096|12094|12100|12098|12090|12088|20269
1652171700000|2022-05-10 08:35:00|12098|12096|12100|12096|12112|12110|12098|12096|49614
1652172000000|2022-05-10 08:40:00|12098|12098|12098|12094|12100|12098|12090|12088|19668
1652172300000|2022-05-10 08:45:00|12096|12096|12086|12084|12096|12096|12082|12080|23873
1652172600000|2022-05-10 08:50:00|12084|12082|12074|12072|12084|12082|12074|12072|40510
1652172900000|2022-05-10 08:55:00|12076|12074|12076|12074|12080|12078|12072|12070|14790
1652173200000|2022-05-10 09:00:00|12078|12076|12080|12078|12080|12078|12072|12070|25213
1652173500000|2022-05-10 09:05:00|12082|12080|12090|12088|12090|12088|12080|12078|34475
1652173800000|2022-05-10 09:10:00|12088|12086|12090|12088|12094|12092|12088|12086|26853
1652174100000|2022-05-10 09:15:00|12088|12084|12080|12078|12088|12086|12078|12074|31687
1652174400000|2022-05-10 09:20:00|12078|12076|12070|12068|12080|12078|12070|12068|36045
1652174700000|2022-05-10 09:25:00|12072|12070|12076|12074|12078|12076|12068|12066|45166
1652175000000|2022-05-10 09:30:00|12078|12076|12086|12084|12086|12084|12076|12074|31556
1652175300000|2022-05-10 09:35:00|12084|12082|12082|12080|12092|12090|12072|12070|34063
1652175600000|2022-05-10 09:40:00|12084|12078|12082|12080|12096|12094|12080|12076|21314
1652175900000|2022-05-10 09:45:00|12080|12078|12080|12076|12084|12080|12074|12072|22958
1652176200000|2022-05-10 09:50:00|12082|12078|12074|12072|12086|12084|12072|12070|23080
1652176500000|2022-05-10 09:55:00|12076|12074|12080|12076|12080|12078|12070|12068|12399
1652176800000|2022-05-10 10:00:00|12078|12078|12078|12076|12084|12080|12070|12068|25007
1652177100000|2022-05-10 10:05:00|12076|12074|12078|12076|12086|12084|12074|12072|46631
1652177400000|2022-05-10 10:10:00|12080|12078|12078|12076|12084|12082|12074|12072|8565
1652177700000|2022-05-10 10:15:00|12080|12078|12084|12082|12084|12082|12074|12070|17042
1652178000000|2022-05-10 10:20:00|12082|12080|12080|12078|12084|12082|12076|12074|24596
1652178300000|2022-05-10 10:25:00|12082|12076|12068|12066|12082|12078|12066|12064|13816
1652178600000|2022-05-10 10:30:00|12070|12068|12094|12092|12094|12092|12068|12066|40100
1652178900000|2022-05-10 10:35:00|12092|12090|12092|12090|12094|12092|12086|12084|16946
1652179200000|2022-05-10 10:40:00|12094|12092|12088|12086|12094|12092|12088|12086|6872
1652179500000|2022-05-10 10:45:00|12090|12088|12086|12084|12090|12088|12080|12078|28652
1652179800000|2022-05-10 10:50:00|12084|12082|12076|12074|12086|12084|12076|12074|33224
1652180100000|2022-05-10 10:55:00|12078|12076|12080|12078|12086|12082|12076|12074|15839
1652180400000|2022-05-10 11:00:00|12082|12080|12082|12080|12088|12086|12080|12078|20073
1652180700000|2022-05-10 11:05:00|12080|12078|12082|12080|12082|12080|12072|12068|23229
1652181000000|2022-05-10 11:10:00|12080|12078|12086|12084|12090|12088|12080|12078|11876
1652181300000|2022-05-10 11:15:00|12084|12082|12070|12068|12088|12086|12070|12068|21434
1652181600000|2022-05-10 11:20:00|12072|12070|12062|12060|12076|12074|12060|12058|13597
1652181900000|2022-05-10 11:25:00|12064|12058|12064|12062|12066|12064|12054|12052|13284
1652182200000|2022-05-10 11:30:00|12062|12060|12072|12070|12072|12070|12062|12060|13046
1652182500000|2022-05-10 11:35:00|12074|12072|12068|12066|12078|12076|12068|12066|8936
1652182800000|2022-05-10 11:40:00|12066|12064|12076|12074|12076|12074|12066|12064|17770
1652183100000|2022-05-10 11:45:00|12074|12072|12086|12082|12086|12084|12066|12064|17612
1652183400000|2022-05-10 11:50:00|12084|12084|12078|12074|12092|12090|12076|12074|26621
1652183700000|2022-05-10 11:55:00|12080|12076|12082|12080|12082|12080|12078|12074|10717
1652184000000|2022-05-10 12:00:00|12084|12082|12084|12082|12086|12084|12082|12080|10737
1652184300000|2022-05-10 12:05:00|12082|12080|12088|12086|12098|12096|12080|12078|18644
1652184600000|2022-05-10 12:10:00|12090|12088|12088|12086|12094|12092|12088|12086|12270
1652184900000|2022-05-10 12:15:00|12090|12088|12092|12090|12092|12090|12086|12084|15712
1652185200000|2022-05-10 12:20:00|12090|12088|12092|12090|12092|12090|12086|12084|9505
1652185500000|2022-05-10 12:25:00|12090|12088|12098|12096|12102|12100|12090|12088|20311
1652185800000|2022-05-10 12:30:00|12096|12094|12098|12096|12108|12106|12096|12094|24863
1652186100000|2022-05-10 12:35:00|12100|12098|12096|12094|12104|12102|12094|12092|24599
1652186400000|2022-05-10 12:40:00|12094|12092|12092|12090|12098|12096|12090|12088|17807
1652186700000|2022-05-10 12:45:00|12090|12088|12090|12088|12094|12092|12086|12084|27890
1652187000000|2022-05-10 12:50:00|12088|12086|12104|12102|12104|12102|12086|12084|42118
1652187300000|2022-05-10 12:55:00|12102|12100|12092|12090|12106|12104|12090|12088|24739
1652187600000|2022-05-10 13:00:00|12094|12092|12076|12074|12096|12094|12074|12072|59058
1652187900000|2022-05-10 13:05:00|12074|12072|12078|12076|12080|12078|12070|12066|28055
1652188200000|2022-05-10 13:10:00|12080|12078|12082|12080|12086|12084|12076|12074|14548
1652188500000|2022-05-10 13:15:00|12080|12078|12072|12068|12084|12082|12070|12066|22322
1652188800000|2022-05-10 13:20:00|12074|12070|12076|12074|12078|12076|12070|12068|48033
1652189100000|2022-05-10 13:25:00|12074|12072|12064|12062|12080|12078|12064|12062|27867
1652189400000|2022-05-10 13:30:00|12066|12064|12064|12062|12066|12064|12054|12052|58312
1652189700000|2022-05-10 13:35:00|12066|12064|12078|12076|12092|12090|12062|12060|50015
1652190000000|2022-05-10 13:40:00|12076|12074|12084|12082|12086|12084|12070|12068|29066
1652190300000|2022-05-10 13:45:00|12082|12080|12078|12076|12084|12082|12072|12070|30498
1652190600000|2022-05-10 13:50:00|12080|12074|12074|12072|12080|12076|12064|12062|27856
1652190900000|2022-05-10 13:55:00|12076|12070|12084|12082|12094|12092|12072|12070|46517
1652191200000|2022-05-10 14:00:00|12082|12080|12080|12078|12088|12086|12074|12072|28698
1652191500000|2022-05-10 14:05:00|12078|12076|12066|12064|12080|12078|12066|12064|25486
1652191800000|2022-05-10 14:10:00|12068|12066|12068|12066|12076|12072|12066|12064|28027
1652192100000|2022-05-10 14:15:00|12070|12068|12064|12062|12070|12068|12058|12056|28341
1652192400000|2022-05-10 14:20:00|12062|12058|12048|12046|12062|12060|12042|12040|76567
1652192700000|2022-05-10 14:25:00|12046|12044|12036|12034|12050|12048|12030|12028|69990
1652193000000|2022-05-10 14:30:00|12034|12032|12042|12040|12050|12048|12030|12028|35877
1652193300000|2022-05-10 14:35:00|12044|12042|12040|12038|12044|12042|12032|12030|34371
1652193600000|2022-05-10 14:40:00|12038|12036|12044|12042|12046|12044|12028|12024|42254
1652193900000|2022-05-10 14:45:00|12046|12044|12042|12040|12046|12044|12034|12032|50015
1652194200000|2022-05-10 14:50:00|12044|12042|12052|12050|12052|12050|12040|12038|56862
1652194500000|2022-05-10 14:55:00|12050|12048|12034|12032|12050|12048|12032|12030|62505
1652194800000|2022-05-10 15:00:00|12034|12027|12041|12034|12049|12042|12034|12027|14779
1652195100000|2022-05-10 15:05:00|12043|12036|12022|12015|12043|12036|12020|12013|8650
1652195400000|2022-05-10 15:10:00|12027|12020|12021|12014|12029|12022|12016|12009|7944
1652195700000|2022-05-10 15:15:00|12016|12009|12033|12026|12035|12028|12012|12005|6775
1652252400000|2022-05-11 07:00:00|12094|12080|12110|12106|12110|12106|12088|12062|147394
1652252700000|2022-05-11 07:05:00|12108|12104|12144|12140|12144|12140|12102|12098|60863
1652253000000|2022-05-11 07:10:00|12142|12138|12112|12108|12144|12142|12110|12108|65718
1652253300000|2022-05-11 07:15:00|12110|12110|12120|12118|12120|12118|12098|12094|53907
1652253600000|2022-05-11 07:20:00|12118|12116|12102|12100|12126|12124|12098|12096|40045
1652253900000|2022-05-11 07:25:00|12104|12098|12084|12082|12112|12110|12082|12080|35874
1652254200000|2022-05-11 07:30:00|12086|12084|12070|12068|12096|12094|12066|12064|19731
1652254500000|2022-05-11 07:35:00|12072|12070|12072|12068|12082|12080|12064|12060|28312
1652254800000|2022-05-11 07:40:00|12070|12070|12054|12050|12070|12070|12044|12040|53689
1652255100000|2022-05-11 07:45:00|12056|12052|12044|12042|12056|12054|12024|12022|41822
1652255400000|2022-05-11 07:50:00|12046|12040|12038|12036|12046|12040|12030|12028|17999
1652255700000|2022-05-11 07:55:00|12040|12038|12016|12014|12042|12038|12016|12014|16294
1652256000000|2022-05-11 08:00:00|12014|12012|12022|12020|12040|12038|12012|12010|21015
1652256300000|2022-05-11 08:05:00|12024|12022|12030|12028|12032|12030|12020|12016|18245
1652256600000|2022-05-11 08:10:00|12032|12030|12028|12026|12046|12042|12028|12026|15547
1652256900000|2022-05-11 08:15:00|12030|12028|12044|12040|12044|12042|12028|12026|10260
1652257200000|2022-05-11 08:20:00|12042|12042|12048|12044|12052|12050|12036|12034|18501
1652257500000|2022-05-11 08:25:00|12046|12046|12048|12046|12054|12050|12042|12038|11744
1652257800000|2022-05-11 08:30:00|12046|12044|12050|12048|12054|12052|12044|12042|20782
1652258100000|2022-05-11 08:35:00|12048|12046|12042|12040|12054|12052|12040|12038|21815
1652258400000|2022-05-11 08:40:00|12044|12042|12066|12064|12066|12064|12042|12040|30205
1652258700000|2022-05-11 08:45:00|12064|12062|12058|12056|12070|12068|12048|12046|26577
1652259000000|2022-05-11 08:50:00|12060|12058|12090|12086|12090|12086|12056|12052|11401
1652259300000|2022-05-11 08:55:00|12088|12088|12072|12070|12092|12090|12066|12064|10471
1652259600000|2022-05-11 09:00:00|12074|12072|12086|12082|12094|12090|12072|12070|15451
1652259900000|2022-05-11 09:05:00|12084|12084|12084|12082|12100|12098|12080|12076|29305
1652260200000|2022-05-11 09:10:00|12086|12084|12086|12084|12092|12090|12084|12082|7868
1652260500000|2022-05-11 09:15:00|12088|12086|12086|12084|12098|12096|12084|12082|27090
1652260800000|2022-05-11 09:20:00|12084|12082|12086|12082|12092|12090|12080|12078|13173
1652261100000|2022-05-11 09:25:00|12084|12084|12084|12082|12090|12088|12082|12080|10619
1652261400000|2022-05-11 09:30:00|12082|12080|12094|12092|12096|12094|12080|12078|12031
1652261700000|2022-05-11 09:35:00|12096|12094|12108|12106|12110|12108|12094|12094|19209
1652262000000|2022-05-11 09:40:00|12110|12108|12114|12112|12116|12114|12102|12100|18982
1652262300000|2022-05-11 09:45:00|12116|12114|12126|12124|12126|12124|12114|12112|12526
1652262600000|2022-05-11 09:50:00|12128|12126|12160|12158|12164|12162|12126|12124|60015
1652262900000|2022-05-11 09:55:00|12162|12160|12148|12146|12166|12164|12146|12144|22546
1652263200000|2022-05-11 10:00:00|12150|12148|12156|12154|12158|12154|12148|12146|7746
1652263500000|2022-05-11 10:05:00|12154|12152|12146|12144|12158|12156|12142|12140|25974
1652263800000|2022-05-11 10:10:00|12148|12146|12154|12152|12156|12154|12146|12144|13414
1652264100000|2022-05-11 10:15:00|12152|12150|12148|12146|12160|12158|12146|12144|26053
1652264400000|2022-05-11 10:20:00|12146|12144|12140|12138|12150|12148|12132|12130|40834
1652264700000|2022-05-11 10:25:00|12142|12140|12146|12144|12150|12148|12142|12140|12791
1652265000000|2022-05-11 10:30:00|12144|12142|12130|12128|12150|12146|12128|12126|28345
1652265300000|2022-05-11 10:35:00|12128|12126|12136|12134|12138|12136|12128|12126|9962
1652265600000|2022-05-11 10:40:00|12138|12136|12138|12134|12148|12146|12134|12132|20719
1652265900000|2022-05-11 10:45:00|12136|12136|12126|12124|12138|12136|12120|12118|15347
1652266200000|2022-05-11 10:50:00|12124|12122|12124|12122|12130|12128|12116|12114|28355
1652266500000|2022-05-11 10:55:00|12122|12120|12116|12114|12124|12122|12112|12110|27300
1652266800000|2022-05-11 11:00:00|12118|12116|12122|12120|12130|12128|12118|12116|10026
1652267100000|2022-05-11 11:05:00|12124|12122|12128|12126|12130|12128|12118|12116|6505
1652267400000|2022-05-11 11:10:00|12130|12128|12120|12118|12138|12136|12120|12118|28069
1652267700000|2022-05-11 11:15:00|12118|12116|12118|12116|12120|12118|12114|12112|20430
1652268000000|2022-05-11 11:20:00|12120|12118|12134|12132|12136|12134|12116|12112|30236
1652268300000|2022-05-11 11:25:00|12136|12134|12142|12140|12144|12142|12132|12130|16843
1652268600000|2022-05-11 11:30:00|12140|12138|12146|12144|12148|12146|12134|12132|9094
1652268900000|2022-05-11 11:35:00|12144|12142|12150|12148|12150|12148|12134|12132|14974
1652269200000|2022-05-11 11:40:00|12148|12146|12150|12148|12152|12148|12148|12146|24714
1652269500000|2022-05-11 11:45:00|12152|12150|12146|12144|12162|12160|12142|12140|30405
1652269800000|2022-05-11 11:50:00|12144|12142|12142|12140|12152|12150|12142|12140|28496
1652270100000|2022-05-11 11:55:00|12144|12142|12142|12140|12146|12144|12132|12130|14568
1652270400000|2022-05-11 12:00:00|12140|12138|12156|12154|12160|12156|12140|12138|19968
1652270700000|2022-05-11 12:05:00|12154|12152|12148|12146|12156|12154|12142|12140|16754
1652271000000|2022-05-11 12:10:00|12150|12148|12150|12148|12150|12148|12142|12140|15026
1652271300000|2022-05-11 12:15:00|12152|12150|12136|12134|12154|12152|12134|12130|14546
1652271600000|2022-05-11 12:20:00|12138|12132|12126|12124|12138|12134|12120|12118|16481
1652271900000|2022-05-11 12:25:00|12124|12122|12136|12130|12138|12134|12124|12122|17267
1652272200000|2022-05-11 12:30:00|12130|12128|12126|12122|12130|12128|12078|12072|88570
1652272500000|2022-05-11 12:35:00|12124|12120|12090|12086|12128|12124|12088|12086|21926
1652272800000|2022-05-11 12:40:00|12088|12088|12116|12114|12122|12118|12088|12088|30492
1652273100000|2022-05-11 12:45:00|12118|12116|12102|12100|12122|12118|12102|12100|27077
1652273400000|2022-05-11 12:50:00|12104|12098|12072|12070|12104|12100|12068|12064|21037
1652273700000|2022-05-11 12:55:00|12070|12068|12046|12042|12074|12072|12042|12040|47401
1652274000000|2022-05-11 13:00:00|12044|12040|12070|12068|12078|12076|12044|12040|16465
1652274300000|2022-05-11 13:05:00|12072|12070|12096|12092|12096|12092|12066|12064|17914
1652274600000|2022-05-11 13:10:00|12094|12094|12078|12076|12096|12094|12070|12066|33968
1652274900000|2022-05-11 13:15:00|12076|12074|12076|12074|12078|12076|12058|12056|30544
1652275200000|2022-05-11 13:20:00|12078|12076|12080|12078|12088|12086|12076|12074|21609
1652275500000|2022-05-11 13:25:00|12082|12076|12078|12076|12088|12086|12068|12066|36227
1652275800000|2022-05-11 13:30:00|12076|12074|12060|12058|12078|12076|12052|12050|128339
1652276100000|2022-05-11 13:35:00|12058|12056|12090|12088|12092|12088|12058|12056|41538
1652276400000|2022-05-11 13:40:00|12088|12086|12118|12116|12118|12116|12084|12080|26704
1652276700000|2022-05-11 13:45:00|12120|12118|12128|12124|12136|12134|12110|12108|32527
1652277000000|2022-05-11 13:50:00|12126|12126|12122|12120|12132|12130|12114|12110|74885
1652277300000|2022-05-11 13:55:00|12120|12118|12096|12094|12124|12120|12088|12086|54837
1652277600000|2022-05-11 14:00:00|12094|12092|12124|12122|12134|12132|12094|12090|34998
1652277900000|2022-05-11 14:05:00|12126|12124|12112|12108|12132|12130|12106|12102|36059
1652278200000|2022-05-11 14:10:00|12110|12110|12146|12142|12156|12154|12110|12108|57771
1652278500000|2022-05-11 14:15:00|12144|12144|12160|12156|12166|12164|12140|12136|43898
1652278800000|2022-05-11 14:20:00|12158|12158|12152|12148|12164|12162|12140|12138|46913
1652279100000|2022-05-11 14:25:00|12154|12150|12138|12136|12154|12152|12128|12126|38961
1652279400000|2022-05-11 14:30:00|12140|12138|12160|12158|12160|12158|12134|12132|39927
1652279700000|2022-05-11 14:35:00|12162|12160|12178|12174|12186|12182|12160|12158|43688
1652280000000|2022-05-11 14:40:00|12176|12172|12176|12174|12188|12184|12162|12160|20485
1652280300000|2022-05-11 14:45:00|12178|12176|12188|12186|12188|12186|12172|12170|29506
1652280600000|2022-05-11 14:50:00|12186|12184|12170|12166|12188|12186|12158|12156|32089
1652280900000|2022-05-11 14:55:00|12168|12168|12178|12176|12180|12178|12156|12152|30866
1652281200000|2022-05-11 15:00:00|12176|12174|12162|12160|12178|12176|12160|12158|21558
1652281500000|2022-05-11 15:05:00|12164|12162|12164|12162|12168|12166|12158|12156|25622
1652281800000|2022-05-11 15:10:00|12162|12160|12170|12168|12174|12172|12156|12154|61203
1652282100000|2022-05-11 15:15:00|12172|12170|12172|12168|12176|12174|12158|12156|36299
1652338800000|2022-05-12 07:00:00|12078|12050|12050|12044|12078|12062|12034|12028|98856
1652339100000|2022-05-12 07:05:00|12048|12042|12050|12044|12060|12058|12026|12022|51828
1652339400000|2022-05-12 07:10:00|12046|12046|12010|12006|12050|12046|12008|12006|40747
1652339700000|2022-05-12 07:15:00|12012|12008|12034|12030|12042|12040|12010|12006|24940
1652340000000|2022-05-12 07:20:00|12032|12028|12016|12012|12038|12034|12010|12006|25782
1652340300000|2022-05-12 07:25:00|12014|12010|12026|12022|12038|12034|12012|12010|43812
1652340600000|2022-05-12 07:30:00|12028|12024|12024|12020|12036|12034|11996|11990|46547
1652340900000|2022-05-12 07:35:00|12026|12022|12014|12010|12028|12024|12006|12002|28972
1652341200000|2022-05-12 07:40:00|12012|12008|12044|12040|12044|12040|11998|11994|54544
1652341500000|2022-05-12 07:45:00|12046|12038|12052|12048|12056|12054|12034|12032|47548
1652341800000|2022-05-12 07:50:00|12050|12050|12004|12002|12050|12050|12004|12002|34591
1652342100000|2022-05-12 07:55:00|12002|12000|12004|12000|12016|12012|11990|11986|23253
1652342400000|2022-05-12 08:00:00|12002|12002|11982|11980|12004|12002|11982|11980|25062
1652342700000|2022-05-12 08:05:00|11984|11982|11994|11990|11996|11994|11978|11976|34187
1652343000000|2022-05-12 08:10:00|11996|11992|11996|11992|12014|12010|11994|11990|25245
1652343300000|2022-05-12 08:15:00|11998|11994|11990|11986|12002|12000|11980|11976|27457
1652343600000|2022-05-12 08:20:00|11992|11988|12008|12004|12008|12006|11990|11986|17095
1652343900000|2022-05-12 08:25:00|12006|12006|12012|12008|12016|12014|12000|11998|15977
1652344200000|2022-05-12 08:30:00|12010|12010|12016|12012|12018|12016|12006|12002|30334
1652344500000|2022-05-12 08:35:00|12014|12010|12012|12010|12016|12014|12008|12006|23256
1652344800000|2022-05-12 08:40:00|12010|12008|12006|12004|12014|12012|12004|12002|7681
1652345100000|2022-05-12 08:45:00|12008|12006|11980|11978|12010|12008|11980|11978|21662
1652345400000|2022-05-12 08:50:00|11982|11980|12010|12006|12010|12008|11982|11980|5598
1652345700000|2022-05-12 08:55:00|12012|12008|12008|12006|12014|12010|12000|11998|16400
1652346000000|2022-05-12 09:00:00|12010|12008|12002|12000|12016|12012|12000|11998|11557
1652346300000|2022-05-12 09:05:00|12004|12002|12010|12006|12018|12014|12002|12000|25655
1652346600000|2022-05-12 09:10:00|12008|12008|11982|11980|12010|12008|11982|11978|537823
1652346900000|2022-05-12 09:15:00|11984|11978|12000|11998|12004|12000|11972|11970|18983
1652347200000|2022-05-12 09:20:00|11998|11996|12006|12002|12008|12006|11992|11990|19220
1652347500000|2022-05-12 09:25:00|12004|12000|12010|12008|12010|12008|11998|11996|38798
1652347800000|2022-05-12 09:30:00|12008|12006|12004|12002|12014|12012|11988|11986|44667
1652348100000|2022-05-12 09:35:00|12006|12004|12038|12036|12040|12036|12006|12004|29214
1652348400000|2022-05-12 09:40:00|12040|12038|12026|12024|12040|12038|12024|12020|15835
1652348700000|2022-05-12 09:45:00|12024|12022|12024|12022|12028|12026|12020|12016|36734
1652349000000|2022-05-12 09:50:00|12026|12024|12024|12022|12028|12024|12020|12018|24764
1652349300000|2022-05-12 09:55:00|12026|12024|12016|12014|12030|12026|12016|12014|56185
1652349600000|2022-05-12 10:00:00|12018|12016|12020|12018|12020|12018|12012|12010|17374
1652349900000|2022-05-12 10:05:00|12018|12016|12020|12018|12026|12024|12018|12016|43999
1652350200000|2022-05-12 10:10:00|12022|12020|12004|12002|12022|12020|12004|12002|19346
1652350500000|2022-05-12 10:15:00|12006|12004|11994|11990|12006|12004|11992|11990|22705
1652350800000|2022-05-12 10:20:00|11992|11988|11986|11984|11996|11994|11982|11980|16029
1652351100000|2022-05-12 10:25:00|11988|11986|12008|12006|12016|12012|11986|11984|8683
1652351400000|2022-05-12 10:30:00|12010|12004|12006|12002|12010|12004|11998|11996|10281
1652351700000|2022-05-12 10:35:00|12008|12004|12014|12012|12022|12020|12008|12004|16532
1652352000000|2022-05-12 10:40:00|12016|12014|12012|12010|12020|12016|12010|12008|12569
1652352300000|2022-05-12 10:45:00|12014|12012|12028|12026|12030|12028|12014|12012|12088
1652352600000|2022-05-12 10:50:00|12030|12028|12022|12020|12030|12028|12022|12020|9562
1652352900000|2022-05-12 10:55:00|12020|12018|12020|12018|12026|12024|12018|12016|19245
1652353200000|2022-05-12 11:00:00|12022|12020|12018|12016|12028|12026|12018|12016|10130
1652353500000|2022-05-12 11:05:00|12020|12018|12028|12026|12036|12034|12020|12016|31130
1652353800000|2022-05-12 11:10:00|12026|12024|12034|12032|12038|12036|12026|12024|29660
1652354100000|2022-05-12 11:15:00|12036|12034|12040|12038|12042|12040|12036|12034|13614
1652354400000|2022-05-12 11:20:00|12038|12036|12040|12038|12050|12048|12038|12036|46924
1652354700000|2022-05-12 11:25:00|12038|12036|12032|12030|12038|12036|12030|12028|12168
1652355000000|2022-05-12 11:30:00|12030|12028|12028|12026|12034|12032|12026|12024|12952
1652355300000|2022-05-12 11:35:00|12030|12028|12042|12038|12042|12040|12028|12026|27656
1652355600000|2022-05-12 11:40:00|12044|12040|12040|12038|12050|12046|12036|12034|14312
1652355900000|2022-05-12 11:45:00|12038|12036|12032|12030|12042|12040|12030|12028|12953
1652356200000|2022-05-12 11:50:00|12030|12028|12026|12022|12036|12032|12024|12022|10376
1652356500000|2022-05-12 11:55:00|12028|12024|12024|12022|12036|12032|12022|12020|21325
1652356800000|2022-05-12 12:00:00|12022|12020|12022|12020|12030|12028|12020|12018|14872
1652357100000|2022-05-12 12:05:00|12024|12022|12032|12030|12034|12032|12024|12022|17355
1652357400000|2022-05-12 12:10:00|12034|12032|12034|12032|12038|12036|12034|12030|10224
1652357700000|2022-05-12 12:15:00|12032|12030|12024|12022|12032|12030|12020|12018|14952
1652358000000|2022-05-12 12:20:00|12026|12024|12018|12016|12030|12028|12012|12010|30525
1652358300000|2022-05-12 12:25:00|12020|12018|12024|12022|12024|12022|12018|12016|9616
1652358600000|2022-05-12 12:30:00|12022|12020|12008|12006|12024|12022|12006|12004|20359
1652358900000|2022-05-12 12:35:00|12006|12004|12000|11998|12008|12006|11994|11990|29275
1652359200000|2022-05-12 12:40:00|12002|12000|12000|11998|12006|12004|11996|11994|12355
1652359500000|2022-05-12 12:45:00|12002|12000|12000|11998|12010|12008|12000|11998|26036
1652359800000|2022-05-12 12:50:00|12002|12000|11998|11996|12002|12000|11988|11986|50656
1652360100000|2022-05-12 12:55:00|12000|11998|12006|12004|12010|12008|12000|11998|22457
1652360400000|2022-05-12 13:00:00|12008|12006|12006|12004|12008|12006|11998|11996|18904
1652360700000|2022-05-12 13:05:00|12004|12002|12012|12010|12016|12014|12000|11998|39041
1652361000000|2022-05-12 13:10:00|12014|12012|12024|12022|12034|12030|12012|12010|28779
1652361300000|2022-05-12 13:15:00|12026|12024|12022|12020|12028|12026|12016|12014|21766
1652361600000|2022-05-12 13:20:00|12020|12018|12024|12022|12026|12024|12018|12016|26972
1652361900000|2022-05-12 13:25:00|12022|12020|12048|12046|12058|12056|12020|12018|57182
1652362200000|2022-05-12 13:30:00|12046|12044|12066|12064|12070|12066|12034|12032|50057
1652362500000|2022-05-12 13:35:00|12068|12066|12064|12062|12078|12076|12064|12062|17223
1652362800000|2022-05-12 13:40:00|12066|12064|12054|12050|12066|12064|12046|12044|46238
1652363100000|2022-05-12 13:45:00|12056|12052|12038|12036|12062|12060|12036|12034|59278
1652363400000|2022-05-12 13:50:00|12040|12038|12048|12046|12052|12050|12038|12036|56893
1652363700000|2022-05-12 13:55:00|12050|12048|12052|12048|12058|12056|12040|12036|48556
1652364000000|2022-05-12 14:00:00|12050|12050|12054|12052|12058|12056|12050|12048|30221
1652364300000|2022-05-12 14:05:00|12056|12054|12068|12066|12080|12076|12052|12050|155476
1652364600000|2022-05-12 14:10:00|12066|12064|12082|12080|12084|12080|12060|12058|21785
1652364900000|2022-05-12 14:15:00|12080|12078|12122|12120|12124|12122|12072|12070|71235
1652365200000|2022-05-12 14:20:00|12120|12118|12160|12158|12172|12168|12116|12114|75445
1652365500000|2022-05-12 14:25:00|12158|12156|12142|12138|12174|12172|12134|12130|41650
1652365800000|2022-05-12 14:30:00|12144|12140|12124|12122|12148|12144|12110|12106|120206
1652366100000|2022-05-12 14:35:00|12126|12120|12140|12138|12142|12138|12118|12116|36139
1652366400000|2022-05-12 14:40:00|12142|12140|12144|12142|12148|12146|12136|12134|482732
1652366700000|2022-05-12 14:45:00|12146|12144|12160|12158|12160|12158|12144|12142|39896
1652367000000|2022-05-12 14:50:00|12162|12160|12164|12162|12166|12164|12158|12156|32576
1652367300000|2022-05-12 14:55:00|12162|12160|12176|12174|12184|12180|12162|12160|47004
1652367600000|2022-05-12 15:00:00|12174|12172|12186|12182|12186|12182|12168|12166|37448
1652367900000|2022-05-12 15:05:00|12184|12184|12200|12198|12200|12198|12180|12178|61030
1652368200000|2022-05-12 15:10:00|12198|12196|12180|12176|12208|12204|12170|12168|56561
1652368500000|2022-05-12 15:15:00|12178|12178|12180|12178|12190|12186|12176|12174|131533
1652425200000|2022-05-13 07:00:00|12190|12144|12150|12144|12190|12164|12132|12118|77295
1652425500000|2022-05-13 07:05:00|12148|12138|12166|12164|12166|12164|12124|12116|19150
1652425800000|2022-05-13 07:10:00|12170|12162|12184|12180|12192|12188|12158|12154|26421
1652426100000|2022-05-13 07:15:00|12186|12182|12190|12186|12196|12194|12180|12176|17815
1652426400000|2022-05-13 07:20:00|12192|12188|12186|12182|12194|12192|12178|12176|14495
1652426700000|2022-05-13 07:25:00|12184|12180|12188|12184|12190|12186|12172|12168|8903
1652427000000|2022-05-13 07:30:00|12186|12182|12186|12184|12188|12186|12170|12166|24869
1652427300000|2022-05-13 07:35:00|12188|12186|12194|12192|12194|12192|12182|12180|17252
1652427600000|2022-05-13 07:40:00|12192|12190|12200|12196|12204|12200|12188|12186|17626
1652427900000|2022-05-13 07:45:00|12198|12198|12194|12190|12198|12198|12182|12180|16625
1652428200000|2022-05-13 07:50:00|12196|12192|12178|12174|12196|12194|12176|12174|39520
1652428500000|2022-05-13 07:55:00|12176|12172|12176|12174|12180|12178|12168|12164|24645
1652428800000|2022-05-13 08:00:00|12174|12172|12180|12178|12182|12180|12172|12168|19694
1652429100000|2022-05-13 08:05:00|12182|12180|12178|12176|12186|12184|12174|12170|24483
1652429400000|2022-05-13 08:10:00|12180|12178|12176|12172|12184|12182|12170|12166|13929
1652429700000|2022-05-13 08:15:00|12174|12174|12178|12176|12178|12176|12164|12162|31611
1652430000000|2022-05-13 08:20:00|12180|12178|12182|12178|12186|12182|12178|12176|33000
1652430300000|2022-05-13 08:25:00|12180|12176|12182|12178|12184|12182|12170|12168|40210
1652430600000|2022-05-13 08:30:00|12180|12180|12192|12188|12196|12194|12180|12178|49873
1652430900000|2022-05-13 08:35:00|12190|12190|12178|12176|12192|12190|12174|12172|18205
1652431200000|2022-05-13 08:40:00|12176|12174|12166|12164|12180|12178|12166|12162|7150
1652431500000|2022-05-13 08:45:00|12164|12162|12162|12160|12164|12162|12156|12154|13220
1652431800000|2022-05-13 08:50:00|12160|12158|12168|12164|12170|12168|12160|12158|15870
1652432100000|2022-05-13 08:55:00|12170|12166|12176|12174|12176|12174|12168|12166|10339
1652432400000|2022-05-13 09:00:00|12174|12172|12182|12180|12184|12180|12172|12170|22487
1652432700000|2022-05-13 09:05:00|12180|12178|12178|12176|12182|12180|12170|12166|34043
1652433000000|2022-05-13 09:10:00|12176|12174|12170|12168|12178|12176|12168|12166|18421
1652433300000|2022-05-13 09:15:00|12168|12166|12174|12172|12176|12174|12166|12162|20256
1652433600000|2022-05-13 09:20:00|12172|12170|12170|12168|12178|12176|12170|12168|21337
1652433900000|2022-05-13 09:25:00|12168|12166|12166|12164|12176|12174|12164|12162|22777
1652434200000|2022-05-13 09:30:00|12168|12166|12168|12166|12176|12174|12166|12164|20868
1652434500000|2022-05-13 09:35:00|12170|12168|12174|12170|12174|12172|12166|12164|37856
1652434800000|2022-05-13 09:40:00|12172|12168|12154|12152|12172|12168|12152|12150|8780
1652435100000|2022-05-13 09:45:00|12156|12154|12164|12160|12170|12168|12156|12154|14885
1652435400000|2022-05-13 09:50:00|12162|12162|12170|12168|12176|12174|12158|12156|40352
1652435700000|2022-05-13 09:55:00|12172|12170|12172|12170|12178|12176|12170|12168|15982
1652436000000|2022-05-13 10:00:00|12174|12172|12166|12164|12182|12180|12162|12160|64827
1652436300000|2022-05-13 10:05:00|12164|12162|12170|12166|12172|12170|12160|12158|16653
1652436600000|2022-05-13 10:10:00|12172|12168|12182|12178|12184|12182|12170|12168|26448
1652436900000|2022-05-13 10:15:00|12180|12180|12182|12180|12188|12186|12180|12178|16654
1652437200000|2022-05-13 10:20:00|12180|12178|12184|12182|12184|12182|12180|12178|14282
1652437500000|2022-05-13 10:25:00|12182|12180|12180|12178|12184|12182|12178|12176|7335
1652437800000|2022-05-13 10:30:00|12178|12176|12184|12180|12184|12182|12172|12170|16487
1652438100000|2022-05-13 10:35:00|12182|12182|12188|12184|12190|12188|12180|12178|17472
1652438400000|2022-05-13 10:40:00|12186|12186|12186|12184|12190|12188|12184|12182|6741
1652438700000|2022-05-13 10:45:00|12188|12186|12192|12188|12192|12190|12186|12184|23609
1652439000000|2022-05-13 10:50:00|12190|12190|12190|12188|12196|12194|12184|12182|29552
1652439300000|2022-05-13 10:55:00|12192|12190|12188|12186|12196|12194|12186|12184|13009
1652439600000|2022-05-13 11:00:00|12186|12184|12178|12176|12190|12188|12172|12170|25924
1652439900000|2022-05-13 11:05:00|12176|12174|12172|12170|12178|12174|12170|12168|9571
1652440200000|2022-05-13 11:10:00|12174|12172|12178|12174|12178|12174|12164|12162|21837
1652440500000|2022-05-13 11:15:00|12176|12176|12168|12166|12184|12180|12168|12166|17928
1652440800000|2022-05-13 11:20:00|12166|12164|12174|12172|12180|12178|12166|12164|18444
1652441100000|2022-05-13 11:25:00|12172|12170|12174|12172|12176|12174|12170|12168|11080
1652441400000|2022-05-13 11:30:00|12172|12170|12168|12166|12172|12170|12166|12162|15831
1652441700000|2022-05-13 11:35:00|12170|12168|12160|12158|12170|12168|12160|12158|13168
1652442000000|2022-05-13 11:40:00|12158|12156|12164|12162|12166|12164|12158|12154|24201
1652442300000|2022-05-13 11:45:00|12162|12160|12158|12156|12164|12162|12154|12150|16803
1652442600000|2022-05-13 11:50:00|12160|12158|12162|12160|12162|12160|12158|12156|24270
1652442900000|2022-05-13 11:55:00|12164|12162|12162|12160|12168|12166|12160|12158|15355
1652443200000|2022-05-13 12:00:00|12160|12158|12144|12142|12166|12164|12144|12142|18021
1652443500000|2022-05-13 12:05:00|12142|12140|12150|12148|12150|12148|12142|12140|17493
1652443800000|2022-05-13 12:10:00|12152|12146|12150|12146|12152|12150|12142|12140|40051
1652444100000|2022-05-13 12:15:00|12148|12148|12162|12160|12164|12162|12148|12148|22247
1652444400000|2022-05-13 12:20:00|12160|12158|12150|12148|12162|12160|12148|12146|10894
1652444700000|2022-05-13 12:25:00|12152|12150|12168|12166|12174|12170|12152|12150|16977
1652445000000|2022-05-13 12:30:00|12166|12164|12166|12164|12172|12170|12166|12164|24895
1652445300000|2022-05-13 12:35:00|12168|12166|12166|12164|12172|12170|12162|12160|19682
1652445600000|2022-05-13 12:40:00|12168|12166|12174|12172|12176|12174|12168|12166|18752
1652445900000|2022-05-13 12:45:00|12172|12170|12168|12166|12174|12172|12160|12158|19221
1652446200000|2022-05-13 12:50:00|12166|12164|12168|12166|12172|12170|12162|12160|33882
1652446500000|2022-05-13 12:55:00|12166|12164|12152|12150|12174|12170|12152|12150|21280
1652446800000|2022-05-13 13:00:00|12154|12152|12160|12158|12162|12160|12148|12146|16446
1652447100000|2022-05-13 13:05:00|12162|12160|12156|12154|12166|12164|12150|12146|12763
1652447400000|2022-05-13 13:10:00|12154|12152|12160|12158|12164|12162|12152|12150|14729
1652447700000|2022-05-13 13:15:00|12162|12160|12152|12150|12164|12162|12150|12148|13151
1652448000000|2022-05-13 13:20:00|12154|12152|12168|12164|12176|12172|12154|12152|28013
1652448300000|2022-05-13 13:25:00|12166|12166|12172|12170|12174|12172|12166|12164|11656
1652448600000|2022-05-13 13:30:00|12174|12172|12172|12170|12188|12184|12166|12164|34482
1652448900000|2022-05-13 13:35:00|12174|12172|12190|12186|12190|12188|12168|12164|29173
1652449200000|2022-05-13 13:40:00|12192|12188|12190|12188|12200|12198|12184|12182|29609
1652449500000|2022-05-13 13:45:00|12192|12190|12202|12200|12214|12210|12192|12190|46384
1652449800000|2022-05-13 13:50:00|12204|12202|12208|12206|12224|12220|12204|12200|48993
1652450100000|2022-05-13 13:55:00|12210|12208|12202|12200|12212|12210|12198|12196|41474
1652450400000|2022-05-13 14:00:00|12204|12202|12228|12226|12228|12226|12204|12200|39387
1652450700000|2022-05-13 14:05:00|12230|12228|12228|12226|12234|12230|12224|12220|24446
1652451000000|2022-05-13 14:10:00|12230|12228|12244|12242|12250|12246|12228|12226|64595
1652451300000|2022-05-13 14:15:00|12242|12240|12230|12228|12248|12246|12228|12226|28932
1652451600000|2022-05-13 14:20:00|12232|12230|12228|12226|12238|12236|12228|12226|21754
1652451900000|2022-05-13 14:25:00|12230|12228|12222|12220|12234|12232|12220|12216|205606
1652452200000|2022-05-13 14:30:00|12224|12222|12214|12212|12226|12222|12212|12210|17705
1652452500000|2022-05-13 14:35:00|12216|12214|12220|12218|12228|12226|12216|12214|20046
1652452800000|2022-05-13 14:40:00|12222|12220|12214|12212|12224|12222|12210|12208|33905
1652453100000|2022-05-13 14:45:00|12216|12214|12212|12210|12216|12214|12208|12204|25390
1652453400000|2022-05-13 14:50:00|12210|12208|12210|12208|12214|12210|12204|12202|24786
1652453700000|2022-05-13 14:55:00|12212|12210|12244|12242|12250|12248|12210|12208|42167
1652454000000|2022-05-13 15:00:00|12246|12244|12266|12264|12266|12264|12246|12244|54912
1652454300000|2022-05-13 15:05:00|12268|12266|12272|12270|12280|12276|12262|12260|63617
1652454600000|2022-05-13 15:10:00|12274|12272|12276|12274|12282|12280|12272|12270|36035
1652454900000|2022-05-13 15:15:00|12274|12272|12262|12258|12282|12278|12258|12254|131870
1652684400000|2022-05-16 07:00:00|12298|12222|12246|12244|12298|12258|12232|12220|91751
1652684700000|2022-05-16 07:05:00|12248|12246|12210|12206|12250|12246|12208|12204|33028
1652685000000|2022-05-16 07:10:00|12208|12208|12192|12188|12220|12218|12182|12178|40988
1652685300000|2022-05-16 07:15:00|12190|12186|12154|12152|12194|12190|12154|12150|39155
1652685600000|2022-05-16 07:20:00|12152|12150|12182|12180|12186|12184|12152|12150|21538
1652685900000|2022-05-16 07:25:00|12184|12182|12190|12188|12192|12188|12178|12174|26581
1652686200000|2022-05-16 07:30:00|12192|12190|12182|12180|12194|12192|12182|12180|18569
1652686500000|2022-05-16 07:35:00|12180|12178|12174|12172|12186|12184|12172|12168|44171
1652686800000|2022-05-16 07:40:00|12176|12174|12182|12180|12184|12182|12164|12162|21020
1652687100000|2022-05-16 07:45:00|12184|12182|12188|12186|12194|12192|12180|12178|19521
1652687400000|2022-05-16 07:50:00|12190|12188|12210|12206|12210|12206|12190|12188|22517
1652687700000|2022-05-16 07:55:00|12208|12208|12224|12222|12228|12226|12208|12206|23206
1652688000000|2022-05-16 08:00:00|12226|12224|12230|12228|12234|12232|12226|12224|13061
1652688300000|2022-05-16 08:05:00|12232|12230|12232|12230|12240|12238|12230|12228|15888
1652688600000|2022-05-16 08:10:00|12234|12232|12232|12228|12234|12232|12220|12218|26440
1652688900000|2022-05-16 08:15:00|12230|12230|12238|12236|12240|12238|12230|12228|12413
1652689200000|2022-05-16 08:20:00|12240|12238|12234|12232|12242|12240|12230|12228|16143
1652689500000|2022-05-16 08:25:00|12236|12234|12218|12216|12240|12238|12218|12216|32506
1652689800000|2022-05-16 08:30:00|12216|12214|12224|12222|12224|12222|12212|12210|23654
1652690100000|2022-05-16 08:35:00|12222|12220|12222|12220|12228|12226|12218|12216|15691
1652690400000|2022-05-16 08:40:00|12224|12222|12220|12218|12228|12226|12220|12218|12242
1652690700000|2022-05-16 08:45:00|12218|12216|12228|12226|12228|12226|12216|12214|11582
1652691000000|2022-05-16 08:50:00|12226|12224|12234|12232|12236|12234|12224|12222|16891
1652691300000|2022-05-16 08:55:00|12236|12234|12236|12234|12240|12238|12232|12228|19146
1652691600000|2022-05-16 09:00:00|12234|12232|12234|12230|12234|12232|12224|12222|15531
1652691900000|2022-05-16 09:05:00|12232|12228|12226|12224|12234|12232|12222|12220|18125
1652692200000|2022-05-16 09:10:00|12228|12226|12240|12236|12244|12242|12228|12226|16326
1652692500000|2022-05-16 09:15:00|12238|12238|12246|12244|12250|12248|12238|12238|10949
1652692800000|2022-05-16 09:20:00|12248|12246|12244|12242|12250|12248|12242|12240|23906
1652693100000|2022-05-16 09:25:00|12242|12240|12236|12234|12248|12246|12234|12232|12608
1652693400000|2022-05-16 09:30:00|12234|12232|12238|12236|12240|12238|12230|12228|12922
1652693700000|2022-05-16 09:35:00|12236|12234|12230|12228|12238|12236|12226|12224|16389
1652694000000|2022-05-16 09:40:00|12228|12226|12224|12222|12230|12228|12222|12220|8817
1652694300000|2022-05-16 09:45:00|12226|12224|12226|12224|12226|12224|12222|12218|8820
1652694600000|2022-05-16 09:50:00|12224|12222|12224|12222|12226|12224|12224|12222|3531
1652694900000|2022-05-16 09:55:00|12222|12220|12226|12224|12234|12232|12222|12220|20800
1652695200000|2022-05-16 10:00:00|12224|12222|12226|12224|12228|12226|12220|12218|12746
1652695500000|2022-05-16 10:05:00|12228|12226|12232|12230|12234|12232|12220|12218|16426
1652695800000|2022-05-16 10:10:00|12234|12232|12220|12218|12236|12234|12218|12216|12065
1652696100000|2022-05-16 10:15:00|12222|12220|12222|12220|12224|12222|12220|12218|5599
1652696400000|2022-05-16 10:20:00|12220|12218|12220|12218|12228|12226|12220|12218|19798
1652696700000|2022-05-16 10:25:00|12222|12220|12226|12224|12230|12228|12222|12220|9947
1652697000000|2022-05-16 10:30:00|12224|12222|12232|12230|12232|12230|12222|12220|13565
1652697300000|2022-05-16 10:35:00|12230|12228|12226|12224|12234|12232|12224|12222|7636
1652697600000|2022-05-16 10:40:00|12224|12222|12226|12224|12226|12224|12222|12220|7025
1652697900000|2022-05-16 10:45:00|12224|12222|12224|12222|12226|12224|12214|12212|19992
1652698200000|2022-05-16 10:50:00|12222|12220|12226|12224|12226|12224|12216|12214|12780
1652698500000|2022-05-16 10:55:00|12228|12226|12224|12222|12232|12230|12222|12220|9593
1652698800000|2022-05-16 11:00:00|12222|12220|12214|12212|12224|12222|12214|12212|15673
1652699100000|2022-05-16 11:05:00|12216|12210|12224|12222|12224|12222|12214|12210|8646
1652699400000|2022-05-16 11:10:00|12226|12224|12220|12218|12228|12226|12218|12216|8242
1652699700000|2022-05-16 11:15:00|12218|12216|12214|12210|12218|12216|12212|12210|10410
1652700000000|2022-05-16 11:20:00|12212|12212|12208|12206|12214|12212|12204|12202|10444
1652700300000|2022-05-16 11:25:00|12206|12204|12196|12194|12208|12206|12194|12192|20286
1652700600000|2022-05-16 11:30:00|12198|12196|12192|12190|12198|12196|12190|12188|9721
1652700900000|2022-05-16 11:35:00|12194|12192|12200|12198|12200|12198|12190|12188|17567
1652701200000|2022-05-16 11:40:00|12198|12196|12196|12194|12200|12198|12196|12194|22829
1652701500000|2022-05-16 11:45:00|12194|12192|12194|12192|12198|12196|12188|12186|13735
1652701800000|2022-05-16 11:50:00|12192|12190|12186|12184|12192|12190|12184|12182|25097
1652702100000|2022-05-16 11:55:00|12184|12182|12186|12184|12186|12184|12180|12178|17862
1652702400000|2022-05-16 12:00:00|12188|12186|12176|12174|12190|12188|12168|12164|27017
1652702700000|2022-05-16 12:05:00|12178|12176|12184|12182|12184|12182|12176|12174|7968
1652703000000|2022-05-16 12:10:00|12182|12180|12194|12192|12194|12192|12180|12178|16419
1652703300000|2022-05-16 12:15:00|12196|12194|12192|12190|12196|12194|12186|12184|17423
1652703600000|2022-05-16 12:20:00|12190|12188|12212|12210|12212|12210|12188|12186|25091
1652703900000|2022-05-16 12:25:00|12210|12208|12202|12198|12212|12210|12196|12194|14468
1652704200000|2022-05-16 12:30:00|12200|12200|12216|12214|12218|12216|12198|12194|34573
1652704500000|2022-05-16 12:35:00|12218|12216|12228|12226|12232|12228|12216|12214|14180
1652704800000|2022-05-16 12:40:00|12226|12224|12240|12238|12242|12240|12226|12224|17430
1652705100000|2022-05-16 12:45:00|12242|12240|12246|12244|12246|12244|12238|12236|26829
1652705400000|2022-05-16 12:50:00|12244|12242|12256|12254|12256|12254|12240|12238|20957
1652705700000|2022-05-16 12:55:00|12254|12252|12258|12256|12268|12266|12250|12248|31904
1652706000000|2022-05-16 13:00:00|12256|12254|12258|12256|12264|12262|12250|12248|21536
1652706300000|2022-05-16 13:05:00|12260|12258|12266|12264|12268|12266|12252|12250|16434
1652706600000|2022-05-16 13:10:00|12268|12266|12274|12272|12276|12274|12260|12258|21840
1652706900000|2022-05-16 13:15:00|12276|12274|12272|12270|12276|12274|12264|12262|23729
1652707200000|2022-05-16 13:20:00|12270|12268|12262|12260|12272|12270|12258|12256|21954
1652707500000|2022-05-16 13:25:00|12264|12262|12270|12268|12278|12276|12260|12258|31273
1652707800000|2022-05-16 13:30:00|12272|12270|12316|12314|12316|12314|12266|12264|53621
1652708100000|2022-05-16 13:35:00|12314|12312|12338|12336|12346|12344|12314|12312|29940
1652708400000|2022-05-16 13:40:00|12336|12334|12332|12330|12342|12340|12324|12320|39118
1652708700000|2022-05-16 13:45:00|12334|12332|12350|12348|12350|12348|12328|12326|28768
1652709000000|2022-05-16 13:50:00|12348|12346|12346|12344|12354|12350|12342|12340|40726
1652709300000|2022-05-16 13:55:00|12344|12342|12328|12326|12352|12350|12326|12324|31922
1652709600000|2022-05-16 14:00:00|12326|12324|12320|12316|12332|12330|12312|12310|34545
1652709900000|2022-05-16 14:05:00|12318|12318|12362|12358|12362|12360|12314|12312|71675
1652710200000|2022-05-16 14:10:00|12360|12356|12346|12344|12372|12370|12344|12342|36806
1652710500000|2022-05-16 14:15:00|12344|12342|12334|12332|12350|12348|12326|12324|25761
1652710800000|2022-05-16 14:20:00|12336|12334|12340|12338|12348|12346|12330|12328|33461
1652711100000|2022-05-16 14:25:00|12342|12336|12344|12342|12354|12352|12340|12336|31288
1652711400000|2022-05-16 14:30:00|12342|12340|12346|12344|12348|12346|12336|12334|41808
1652711700000|2022-05-16 14:35:00|12348|12346|12364|12362|12366|12364|12346|12344|25037
1652712000000|2022-05-16 14:40:00|12362|12360|12358|12356|12366|12364|12354|12352|29883
1652712300000|2022-05-16 14:45:00|12356|12354|12358|12356|12360|12358|12350|12348|26815
1652712600000|2022-05-16 14:50:00|12360|12358|12342|12340|12364|12362|12340|12338|49451
1652712900000|2022-05-16 14:55:00|12340|12338|12350|12348|12354|12352|12338|12336|36955
1652713200000|2022-05-16 15:00:00|12348|12346|12352|12350|12356|12354|12344|12342|31549
1652713500000|2022-05-16 15:05:00|12354|12352|12354|12352|12354|12352|12344|12342|29117
1652713800000|2022-05-16 15:10:00|12352|12350|12352|12350|12354|12352|12348|12346|110356
1652714100000|2022-05-16 15:15:00|12350|12348|12346|12342|12352|12350|12330|12326|28798
1652770800000|2022-05-17 07:00:00|12410|12278|12372|12364|12410|12402|12366|12278|89576
1652771100000|2022-05-17 07:05:00|12370|12368|12342|12338|12376|12372|12334|12332|46749
1652771400000|2022-05-17 07:10:00|12344|12340|12300|12294|12348|12346|12296|12290|16359
1652771700000|2022-05-17 07:15:00|12302|12296|12288|12284|12312|12306|12288|12284|39644
1652772000000|2022-05-17 07:20:00|12286|12282|12282|12278|12296|12294|12278|12276|13308
1652772300000|2022-05-17 07:25:00|12280|12276|12296|12292|12298|12296|12278|12276|18772
1652772600000|2022-05-17 07:30:00|12298|12294|12298|12296|12300|12298|12292|12290|20890
1652772900000|2022-05-17 07:35:00|12300|12298|12306|12304|12306|12304|12294|12292|20062
1652773200000|2022-05-17 07:40:00|12308|12306|12312|12308|12314|12312|12302|12300|13658
1652773500000|2022-05-17 07:45:00|12310|12306|12320|12316|12320|12318|12308|12306|9269
1652773800000|2022-05-17 07:50:00|12318|12318|12316|12312|12322|12320|12316|12312|13075
1652774100000|2022-05-17 07:55:00|12314|12310|12320|12316|12324|12322|12310|12308|11437
1652774400000|2022-05-17 08:00:00|12318|12318|12320|12316|12320|12318|12312|12310|6482
1652774700000|2022-05-17 08:05:00|12322|12318|12328|12326|12330|12326|12316|12312|11790
1652775000000|2022-05-17 08:10:00|12330|12324|12306|12304|12330|12328|12302|12300|9960
1652775300000|2022-05-17 08:15:00|12304|12302|12312|12308|12318|12316|12304|12300|13125
1652775600000|2022-05-17 08:20:00|12314|12310|12318|12316|12322|12318|12302|12300|20724
1652775900000|2022-05-17 08:25:00|12320|12318|12318|12316|12324|12322|12318|12316|8801
1652776200000|2022-05-17 08:30:00|12320|12318|12332|12330|12332|12330|12318|12316|10637
1652776500000|2022-05-17 08:35:00|12334|12332|12328|12324|12338|12334|12318|12316|18801
1652776800000|2022-05-17 08:40:00|12326|12322|12336|12334|12336|12334|12322|12320|8935
1652777100000|2022-05-17 08:45:00|12338|12336|12334|12332|12350|12348|12328|12326|10821
1652777400000|2022-05-17 08:50:00|12336|12330|12322|12318|12336|12332|12318|12316|22362
1652777700000|2022-05-17 08:55:00|12320|12316|12318|12316|12326|12324|12316|12314|17336
1652778000000|2022-05-17 09:00:00|12316|12314|12328|12326|12334|12330|12314|12310|17538
1652778300000|2022-05-17 09:05:00|12330|12328|12330|12328|12338|12336|12320|12318|15508
1652778600000|2022-05-17 09:10:00|12332|12330|12342|12340|12344|12342|12332|12330|14956
1652778900000|2022-05-17 09:15:00|12344|12342|12334|12332|12346|12342|12334|12332|13221
1652779200000|2022-05-17 09:20:00|12332|12330|12336|12334|12342|12340|12326|12322|29229
1652779500000|2022-05-17 09:25:00|12334|12332|12336|12334|12336|12334|12330|12328|9887
1652779800000|2022-05-17 09:30:00|12338|12332|12336|12334|12344|12342|12336|12332|11267
1652780100000|2022-05-17 09:35:00|12338|12336|12322|12318|12338|12336|12320|12318|4188
1652780400000|2022-05-17 09:40:00|12320|12320|12332|12330|12334|12332|12320|12320|7848
1652780700000|2022-05-17 09:45:00|12334|12332|12340|12338|12342|12340|12334|12330|13845
1652781000000|2022-05-17 09:50:00|12338|12336|12338|12336|12342|12340|12336|12334|8991
1652781300000|2022-05-17 09:55:00|12340|12338|12342|12340|12342|12340|12336|12334|9297
1652781600000|2022-05-17 10:00:00|12340|12338|12336|12334|12342|12340|12336|12334|10406
1652781900000|2022-05-17 10:05:00|12334|12332|12318|12316|12334|12332|12316|12314|10706
1652782200000|2022-05-17 10:10:00|12316|12314|12320|12318|12324|12320|12308|12306|17131
1652782500000|2022-05-17 10:15:00|12318|12316|12306|12304|12320|12316|12302|12300|15087
1652782800000|2022-05-17 10:20:00|12304|12302|12296|12294|12312|12310|12296|12294|26530
1652783100000|2022-05-17 10:25:00|12298|12296|12302|12300|12304|12302|12298|12296|11217
1652783400000|2022-05-17 10:30:00|12304|12302|12300|12298|12306|12304|12296|12294|38497
1652783700000|2022-05-17 10:35:00|12298|12296|12294|12292|12298|12296|12292|12290|10205
1652784000000|2022-05-17 10:40:00|12296|12294|12306|12304|12310|12308|12296|12294|20829
1652784300000|2022-05-17 10:45:00|12304|12302|12310|12308|12310|12308|12302|12300|11760
1652784600000|2022-05-17 10:50:00|12312|12310|12318|12316|12320|12318|12310|12308|17123
1652784900000|2022-05-17 10:55:00|12316|12314|12314|12312|12318|12316|12312|12310|15995
1652785200000|2022-05-17 11:00:00|12312|12310|12306|12304|12312|12312|12304|12302|20635
1652785500000|2022-05-17 11:05:00|12304|12302|12302|12300|12304|12302|12298|12294|16128
1652785800000|2022-05-17 11:10:00|12304|12302|12302|12300|12306|12304|12302|12300|13099
1652786100000|2022-05-17 11:15:00|12300|12298|12306|12304|12306|12304|12300|12298|17018
1652786400000|2022-05-17 11:20:00|12304|12302|12310|12308|12310|12308|12304|12302|12423
1652786700000|2022-05-17 11:25:00|12308|12306|12304|12302|12308|12306|12302|12300|15338
1652787000000|2022-05-17 11:30:00|12306|12304|12314|12312|12314|12312|12306|12304|14399
1652787300000|2022-05-17 11:35:00|12312|12310|12318|12316|12318|12316|12308|12306|13833
1652787600000|2022-05-17 11:40:00|12316|12314|12294|12292|12318|12316|12292|12290|25222
1652787900000|2022-05-17 11:45:00|12296|12294|12296|12294|12300|12298|12288|12286|12007
1652788200000|2022-05-17 11:50:00|12294|12292|12284|12282|12294|12292|12284|12282|4462
1652788500000|2022-05-17 11:55:00|12286|12284|12282|12278|12290|12288|12276|12274|25869
1652788800000|2022-05-17 12:00:00|12284|12280|12278|12276|12284|12282|12274|12272|11677
1652789100000|2022-05-17 12:05:00|12276|12274|12270|12268|12280|12278|12268|12266|22634
1652789400000|2022-05-17 12:10:00|12272|12270|12264|12260|12276|12274|12262|12260|22554
1652789700000|2022-05-17 12:15:00|12262|12258|12262|12260|12264|12262|12258|12256|8887
1652790000000|2022-05-17 12:20:00|12260|12258|12268|12266|12270|12268|12260|12258|9633
1652790300000|2022-05-17 12:25:00|12266|12264|12258|12254|12274|12272|12256|12252|12802
1652790600000|2022-05-17 12:30:00|12260|12256|12264|12262|12268|12266|12252|12250|227175
1652790900000|2022-05-17 12:35:00|12262|12260|12264|12262|12268|12266|12260|12258|15761
1652791200000|2022-05-17 12:40:00|12266|12264|12268|12266|12268|12266|12264|12262|12882
1652791500000|2022-05-17 12:45:00|12270|12268|12264|12262|12274|12272|12262|12260|17860
1652791800000|2022-05-17 12:50:00|12262|12260|12238|12236|12264|12262|12238|12236|39537
1652792100000|2022-05-17 12:55:00|12236|12234|12234|12232|12240|12238|12230|12226|36175
1652792400000|2022-05-17 13:00:00|12236|12234|12252|12250|12254|12250|12234|12232|29463
1652792700000|2022-05-17 13:05:00|12254|12252|12250|12248|12256|12252|12240|12238|23196
1652793000000|2022-05-17 13:10:00|12248|12246|12250|12248|12250|12248|12246|12244|10596
1652793300000|2022-05-17 13:15:00|12248|12246|12246|12244|12252|12250|12244|12242|16539
1652793600000|2022-05-17 13:20:00|12244|12242|12248|12246|12252|12250|12244|12242|21872
1652793900000|2022-05-17 13:25:00|12250|12248|12254|12252|12260|12258|12250|12248|16661
1652794200000|2022-05-17 13:30:00|12252|12250|12250|12248|12252|12250|12238|12236|34986
1652794500000|2022-05-17 13:35:00|12252|12250|12246|12244|12256|12254|12244|12242|32684
1652794800000|2022-05-17 13:40:00|12244|12242|12246|12244|12252|12250|12244|12242|26910
1652795100000|2022-05-17 13:45:00|12248|12246|12248|12246|12262|12260|12242|12240|26801
1652795400000|2022-05-17 13:50:00|12250|12248|12234|12232|12250|12248|12234|12232|24877
1652795700000|2022-05-17 13:55:00|12236|12234|12246|12244|12246|12244|12234|12232|23911
1652796000000|2022-05-17 14:00:00|12248|12246|12252|12250|12260|12256|12246|12244|24915
1652796300000|2022-05-17 14:05:00|12254|12252|12246|12244|12254|12252|12240|12238|36717
1652796600000|2022-05-17 14:10:00|12244|12242|12238|12236|12244|12242|12230|12228|35387
1652796900000|2022-05-17 14:15:00|12240|12238|12228|12226|12242|12240|12222|12220|29239
1652797200000|2022-05-17 14:20:00|12226|12224|12228|12226|12230|12228|12222|12220|23024
1652797500000|2022-05-17 14:25:00|12230|12228|12220|12218|12232|12230|12218|12216|30030
1652797800000|2022-05-17 14:30:00|12222|12220|12230|12228|12234|12232|12220|12218|41532
1652798100000|2022-05-17 14:35:00|12232|12230|12228|12226|12238|12236|12222|12220|47198
1652798400000|2022-05-17 14:40:00|12226|12224|12216|12214|12230|12228|12216|12214|24461
1652798700000|2022-05-17 14:45:00|12218|12216|12216|12214|12222|12220|12212|12210|15458
1652799000000|2022-05-17 14:50:00|12218|12216|12212|12210|12220|12218|12212|12210|22307
1652799300000|2022-05-17 14:55:00|12214|12212|12198|12196|12214|12212|12192|12190|77399
1652799600000|2022-05-17 15:00:00|12203|12196|12221|12214|12225|12218|12198|12191|2628
1652799900000|2022-05-17 15:05:00|12216|12209|12233|12226|12233|12226|12214|12207|2925
1652800200000|2022-05-17 15:10:00|12228|12221|12228|12221|12235|12228|12222|12213|2281
1652800500000|2022-05-17 15:15:00|12233|12226|12226|12217|12241|12234|12224|12217|1899
1652857200000|2022-05-18 07:00:00|12376|12250|12250|12244|12376|12254|12218|12210|39898
1652857500000|2022-05-18 07:05:00|12248|12242|12262|12258|12266|12264|12248|12240|7084
1652857800000|2022-05-18 07:10:00|12260|12256|12250|12248|12278|12276|12250|12246|30824
1652858100000|2022-05-18 07:15:00|12252|12250|12264|12262|12276|12272|12250|12248|16662
1652858400000|2022-05-18 07:20:00|12266|12264|12254|12252|12272|12270|12254|12250|24418
1652858700000|2022-05-18 07:25:00|12256|12254|12262|12258|12266|12262|12248|12244|28184
1652859000000|2022-05-18 07:30:00|12260|12256|12274|12272|12288|12284|12258|12256|11056
1652859300000|2022-05-18 07:35:00|12276|12274|12274|12272|12280|12278|12268|12266|35591
1652859600000|2022-05-18 07:40:00|12276|12274|12270|12268|12292|12290|12264|12262|26603
1652859900000|2022-05-18 07:45:00|12268|12266|12258|12254|12278|12276|12250|12246|29187
1652860200000|2022-05-18 07:50:00|12260|12256|12266|12262|12278|12274|12258|12254|21023
1652860500000|2022-05-18 07:55:00|12264|12264|12264|12260|12270|12268|12254|12250|16238
1652860800000|2022-05-18 08:00:00|12262|12258|12276|12274|12276|12274|12258|12256|12586
1652861100000|2022-05-18 08:05:00|12278|12276|12264|12262|12280|12278|12262|12260|21424
1652861400000|2022-05-18 08:10:00|12266|12264|12276|12274|12282|12280|12264|12260|20648
1652861700000|2022-05-18 08:15:00|12274|12272|12274|12272|12280|12278|12268|12266|12848
1652862000000|2022-05-18 08:20:00|12276|12274|12276|12274|12278|12276|12272|12270|8172
1652862300000|2022-05-18 08:25:00|12274|12272|12276|12274|12280|12278|12274|12272|8116
1652862600000|2022-05-18 08:30:00|12278|12276|12284|12282|12284|12282|12276|12274|10183
1652862900000|2022-05-18 08:35:00|12286|12284|12284|12282|12294|12292|12282|12280|17291
1652863200000|2022-05-18 08:40:00|12286|12284|12290|12288|12296|12294|12286|12284|17884
1652863500000|2022-05-18 08:45:00|12288|12286|12296|12294|12298|12296|12286|12284|13917
1652863800000|2022-05-18 08:50:00|12298|12296|12298|12296|12302|12300|12296|12294|17594
1652864100000|2022-05-18 08:55:00|12300|12298|12296|12292|12302|12300|12292|12290|11285
1652864400000|2022-05-18 09:00:00|12294|12290|12296|12294|12300|12298|12292|12290|24824
1652864700000|2022-05-18 09:05:00|12294|12292|12294|12292|12300|12298|12288|12286|10841
1652865000000|2022-05-18 09:10:00|12296|12294|12290|12288|12304|12302|12288|12284|13225
1652865300000|2022-05-18 09:15:00|12288|12286|12280|12278|12296|12292|12278|12276|14106
1652865600000|2022-05-18 09:20:00|12282|12280|12280|12278|12284|12282|12276|12274|14693
1652865900000|2022-05-18 09:25:00|12282|12280|12278|12274|12284|12282|12272|12270|8833
1652866200000|2022-05-18 09:30:00|12276|12276|12274|12272|12280|12278|12272|12270|5551
1652866500000|2022-05-18 09:35:00|12276|12274|12274|12272|12280|12278|12272|12270|19616
1652866800000|2022-05-18 09:40:00|12276|12274|12282|12280|12282|12280|12270|12268|61162
1652867100000|2022-05-18 09:45:00|12284|12282|12280|12278|12284|12282|12274|12272|13353
1652867400000|2022-05-18 09:50:00|12282|12280|12276|12274|12282|12280|12270|12268|20945
1652867700000|2022-05-18 09:55:00|12278|12276|12276|12274|12278|12276|12270|12268|15335
1652868000000|2022-05-18 10:00:00|12278|12276|12276|12274|12280|12278|12270|12268|10278
1652868300000|2022-05-18 10:05:00|12274|12272|12266|12264|12276|12272|12266|12264|263000
1652868600000|2022-05-18 10:10:00|12264|12262|12252|12250|12264|12262|12252|12250|21726
1652868900000|2022-05-18 10:15:00|12254|12252|12256|12254|12256|12254|12248|12246|9865
1652869200000|2022-05-18 10:20:00|12258|12252|12246|12244|12260|12258|12246|12244|11296
1652869500000|2022-05-18 10:25:00|12250|12246|12254|12252|12258|12254|12246|12244|8232
1652869800000|2022-05-18 10:30:00|12252|12250|12232|12230|12256|12254|12224|12222|20916
1652870100000|2022-05-18 10:35:00|12230|12228|12224|12222|12230|12228|12220|12218|19277
1652870400000|2022-05-18 10:40:00|12226|12224|12214|12212|12226|12224|12210|12208|7509
1652870700000|2022-05-18 10:45:00|12212|12210|12202|12200|12212|12210|12202|12200|69293
1652871000000|2022-05-18 10:50:00|12200|12198|12186|12184|12206|12204|12186|12184|66947
1652871300000|2022-05-18 10:55:00|12184|12182|12174|12170|12188|12186|12174|12170|17783
1652871600000|2022-05-18 11:00:00|12176|12172|12170|12168|12176|12174|12158|12156|26239
1652871900000|2022-05-18 11:05:00|12168|12166|12148|12146|12168|12166|12148|12146|28342
1652872200000|2022-05-18 11:10:00|12146|12144|12140|12136|12156|12154|12138|12136|21260
1652872500000|2022-05-18 11:15:00|12138|12134|12146|12144|12146|12144|12128|12124|28395
1652872800000|2022-05-18 11:20:00|12144|12142|12136|12134|12148|12146|12134|12130|12363
1652873100000|2022-05-18 11:25:00|12138|12136|12134|12132|12138|12136|12128|12126|59484
1652873400000|2022-05-18 11:30:00|12136|12134|12132|12130|12138|12134|12118|12116|24122
1652873700000|2022-05-18 11:35:00|12130|12128|12128|12126|12142|12138|12120|12118|22631
1652874000000|2022-05-18 11:40:00|12126|12124|12126|12124|12128|12126|12118|12116|15078
1652874300000|2022-05-18 11:45:00|12124|12122|12122|12120|12126|12122|12120|12118|12036
1652874600000|2022-05-18 11:50:00|12124|12122|12136|12134|12136|12134|12124|12122|10399
1652874900000|2022-05-18 11:55:00|12134|12132|12120|12118|12134|12132|12120|12118|8301
1652875200000|2022-05-18 12:00:00|12118|12116|12130|12128|12132|12130|12116|12114|21216
1652875500000|2022-05-18 12:05:00|12132|12130|12130|12128|12138|12136|12126|12124|21068
1652875800000|2022-05-18 12:10:00|12128|12126|12128|12126|12134|12132|12126|12124|30914
1652876100000|2022-05-18 12:15:00|12126|12124|12140|12138|12142|12138|12126|12124|32689
1652876400000|2022-05-18 12:20:00|12142|12140|12142|12140|12146|12144|12138|12136|33629
1652876700000|2022-05-18 12:25:00|12144|12142|12148|12144|12148|12146|12142|12140|18509
1652877000000|2022-05-18 12:30:00|12146|12146|12142|12140|12148|12146|12138|12136|20138
1652877300000|2022-05-18 12:35:00|12144|12142|12140|12138|12148|12146|12138|12136|28023
1652877600000|2022-05-18 12:40:00|12142|12140|12124|12122|12142|12140|12118|12116|27807
1652877900000|2022-05-18 12:45:00|12122|12120|12112|12108|12124|12120|12112|12108|21162
1652878200000|2022-05-18 12:50:00|12114|12110|12114|12112|12126|12124|12114|12108|339264
1652878500000|2022-05-18 12:55:00|12116|12114|12108|12106|12122|12120|12104|12102|47532
1652878800000|2022-05-18 13:00:00|12110|12108|12114|12110|12118|12116|12104|12102|33500
1652879100000|2022-05-18 13:05:00|12112|12108|12118|12116|12120|12118|12106|12104|18839
1652879400000|2022-05-18 13:10:00|12116|12114|12112|12110|12118|12116|12112|12110|17837
1652879700000|2022-05-18 13:15:00|12114|12112|12090|12086|12114|12112|12086|12084|40584
1652880000000|2022-05-18 13:20:00|12088|12088|12080|12076|12094|12092|12078|12076|37614
1652880300000|2022-05-18 13:25:00|12082|12078|12076|12074|12090|12088|12076|12072|42880
1652880600000|2022-05-18 13:30:00|12074|12072|12060|12058|12078|12076|12058|12056|86378
1652880900000|2022-05-18 13:35:00|12062|12060|12038|12036|12066|12064|12036|12034|47545
1652881200000|2022-05-18 13:40:00|12040|12038|12016|12014|12052|12050|12014|12012|51837
1652881500000|2022-05-18 13:45:00|12018|12016|12004|12002|12022|12020|12002|12000|43929
1652881800000|2022-05-18 13:50:00|12006|12004|11994|11992|12010|12008|11994|11992|84525
1652882100000|2022-05-18 13:55:00|11996|11994|11992|11990|11996|11994|11974|11972|61014
1652882400000|2022-05-18 14:00:00|11994|11992|11992|11990|12002|12000|11988|11986|34679
1652882700000|2022-05-18 14:05:00|11990|11988|11986|11984|12002|12000|11982|11980|63062
1652883000000|2022-05-18 14:10:00|11988|11986|11990|11988|11996|11994|11984|11982|66032
1652883300000|2022-05-18 14:15:00|11992|11990|11976|11974|11996|11994|11976|11974|39102
1652883600000|2022-05-18 14:20:00|11974|11972|11958|11956|11976|11974|11954|11952|56017
1652883900000|2022-05-18 14:25:00|11960|11958|11942|11940|11966|11964|11936|11934|57048
1652884200000|2022-05-18 14:30:00|11940|11938|11932|11930|11948|11946|11932|11928|49960
1652884500000|2022-05-18 14:35:00|11930|11928|11958|11956|11958|11956|11928|11926|52752
1652884800000|2022-05-18 14:40:00|11956|11954|11974|11972|11976|11974|11952|11948|45700
1652885100000|2022-05-18 14:45:00|11972|11970|11986|11984|11986|11984|11954|11952|45462
1652885400000|2022-05-18 14:50:00|11984|11982|11972|11970|11990|11988|11972|11970|54776
1652885700000|2022-05-18 14:55:00|11970|11968|11976|11974|11988|11986|11966|11964|61831
1652886000000|2022-05-18 15:00:00|11974|11972|11958|11956|11974|11972|11956|11954|37236
1652886300000|2022-05-18 15:05:00|11956|11954|11948|11946|11962|11960|11948|11946|42098
1652886600000|2022-05-18 15:10:00|11946|11944|11944|11942|11950|11948|11934|11932|51114
1652886900000|2022-05-18 15:15:00|11942|11940|11950|11946|11954|11952|11936|11934|44043
1652943600000|2022-05-19 07:00:00|11948|11714|11680|11674|11948|11738|11666|11658|162663
1652943900000|2022-05-19 07:05:00|11678|11670|11578|11576|11680|11670|11550|11542|212582
1652944200000|2022-05-19 07:10:00|11576|11574|11550|11546|11578|11576|11502|11500|163363
1652944500000|2022-05-19 07:15:00|11548|11542|11542|11540|11570|11568|11534|11532|143933
1652944800000|2022-05-19 07:20:00|11544|11542|11482|11480|11548|11546|11480|11476|257895
1652945100000|2022-05-19 07:25:00|11480|11476|11502|11498|11516|11512|11474|11470|149089
1652945400000|2022-05-19 07:30:00|11504|11500|11524|11522|11538|11534|11490|11488|113863
1652945700000|2022-05-19 07:35:00|11522|11520|11514|11510|11536|11534|11512|11510|138115
1652946000000|2022-05-19 07:40:00|11512|11512|11516|11514|11520|11518|11498|11496|88824
1652946300000|2022-05-19 07:45:00|11514|11512|11500|11496|11516|11512|11478|11474|99897
1652946600000|2022-05-19 07:50:00|11498|11498|11478|11476|11500|11498|11458|11454|82174
1652946900000|2022-05-19 07:55:00|11480|11478|11492|11488|11504|11502|11478|11476|64237
1652947200000|2022-05-19 08:00:00|11490|11486|11444|11442|11496|11494|11442|11438|71927
1652947500000|2022-05-19 08:05:00|11446|11444|11478|11474|11492|11490|11446|11442|58611
1652947800000|2022-05-19 08:10:00|11476|11472|11500|11496|11500|11496|11474|11470|41230
1652948100000|2022-05-19 08:15:00|11498|11498|11472|11468|11504|11502|11470|11468|68686
1652948400000|2022-05-19 08:20:00|11470|11470|11466|11462|11474|11472|11446|11444|74731
1652948700000|2022-05-19 08:25:00|11464|11460|11462|11458|11484|11480|11458|11454|39967
1652949000000|2022-05-19 08:30:00|11460|11460|11444|11442|11466|11464|11442|11440|69322
1652949300000|2022-05-19 08:35:00|11446|11440|11426|11424|11448|11444|11418|11414|50662
1652949600000|2022-05-19 08:40:00|11428|11426|11420|11418|11438|11436|11420|11418|47470
1652949900000|2022-05-19 08:45:00|11418|11416|11404|11402|11422|11420|11404|11402|71257
1652950200000|2022-05-19 08:50:00|11406|11404|11398|11396|11408|11406|11384|11380|55428
1652950500000|2022-05-19 08:55:00|11396|11394|11376|11372|11406|11404|11376|11372|59700
1652950800000|2022-05-19 09:00:00|11374|11370|11374|11370|11382|11378|11360|11358|32481
1652951100000|2022-05-19 09:05:00|11372|11372|11376|11372|11378|11376|11364|11362|68009
1652951400000|2022-05-19 09:10:00|11374|11374|11342|11340|11384|11382|11342|11338|63781
1652951700000|2022-05-19 09:15:00|11344|11338|11356|11354|11356|11354|11340|11336|41445
1652952000000|2022-05-19 09:20:00|11354|11352|11310|11306|11358|11356|11308|11304|80230
1652952300000|2022-05-19 09:25:00|11308|11304|11344|11340|11346|11344|11302|11300|51629
1652952600000|2022-05-19 09:30:00|11342|11342|11338|11336|11350|11348|11320|11316|42316
1652952900000|2022-05-19 09:35:00|11340|11338|11316|11312|11344|11342|11314|11312|34759
1652953200000|2022-05-19 09:40:00|11318|11314|11320|11318|11328|11324|11308|11306|38546
1652953500000|2022-05-19 09:45:00|11322|11320|11324|11322|11334|11332|11318|11316|47213
1652953800000|2022-05-19 09:50:00|11326|11324|11346|11342|11346|11344|11312|11310|41655
1652954100000|2022-05-19 09:55:00|11344|11344|11342|11340|11354|11350|11334|11330|48446
1652954400000|2022-05-19 10:00:00|11340|11338|11318|11314|11342|11340|11316|11314|35326
1652954700000|2022-05-19 10:05:00|11316|11312|11332|11328|11332|11330|11308|11304|48639
1652955000000|2022-05-19 10:10:00|11330|11330|11338|11336|11346|11344|11330|11328|46803
1652955300000|2022-05-19 10:15:00|11336|11334|11340|11338|11352|11348|11336|11334|63341
1652955600000|2022-05-19 10:20:00|11342|11336|11344|11342|11350|11348|11332|11330|39864
1652955900000|2022-05-19 10:25:00|11346|11340|11354|11352|11358|11356|11338|11336|52597
1652956200000|2022-05-19 10:30:00|11356|11354|11356|11354|11372|11370|11352|11350|57831
1652956500000|2022-05-19 10:35:00|11354|11352|11360|11356|11360|11358|11346|11344|41647
1652956800000|2022-05-19 10:40:00|11358|11354|11372|11368|11372|11370|11354|11352|49645
1652957100000|2022-05-19 10:45:00|11370|11366|11368|11366|11384|11380|11364|11360|43934
1652957400000|2022-05-19 10:50:00|11366|11364|11372|11370|11376|11372|11358|11356|33792
1652957700000|2022-05-19 10:55:00|11370|11368|11370|11368|11376|11374|11358|11356|53605
1652958000000|2022-05-19 11:00:00|11368|11366|11334|11332|11374|11372|11334|11332|37766
1652958300000|2022-05-19 11:05:00|11336|11334|11312|11308|11338|11336|11308|11304|71125
1652958600000|2022-05-19 11:10:00|11310|11306|11302|11300|11310|11306|11296|11294|75443
1652958900000|2022-05-19 11:15:00|11300|11298|11300|11298|11314|11312|11300|11298|39169
1652959200000|2022-05-19 11:20:00|11302|11296|11338|11336|11340|11336|11302|11296|38116
1652959500000|2022-05-19 11:25:00|11340|11338|11370|11368|11380|11378|11336|11332|67518
1652959800000|2022-05-19 11:30:00|11368|11366|11384|11382|11392|11390|11366|11362|49386
1652960100000|2022-05-19 11:35:00|11386|11384|11396|11394|11400|11396|11376|11374|43999
1652960400000|2022-05-19 11:40:00|11398|11396|11388|11386|11414|11410|11388|11386|48401
1652960700000|2022-05-19 11:45:00|11386|11384|11324|11322|11390|11388|11324|11322|56636
1652961000000|2022-05-19 11:50:00|11326|11320|11334|11332|11360|11356|11318|11314|49146
1652961300000|2022-05-19 11:55:00|11336|11334|11342|11340|11352|11350|11336|11334|29680
1652961600000|2022-05-19 12:00:00|11340|11338|11340|11338|11350|11348|11334|11332|43914
1652961900000|2022-05-19 12:05:00|11338|11336|11332|11330|11352|11350|11332|11330|32133
1652962200000|2022-05-19 12:10:00|11330|11328|11304|11302|11330|11328|11304|11302|49401
1652962500000|2022-05-19 12:15:00|11306|11304|11318|11316|11322|11320|11302|11300|44213
1652962800000|2022-05-19 12:20:00|11316|11314|11308|11304|11320|11316|11302|11300|43661
1652963100000|2022-05-19 12:25:00|11306|11302|11318|11316|11324|11322|11304|11302|37813
1652963400000|2022-05-19 12:30:00|11316|11314|11310|11306|11326|11322|11300|11298|59239
1652963700000|2022-05-19 12:35:00|11308|11308|11296|11294|11314|11312|11296|11294|61204
1652964000000|2022-05-19 12:40:00|11298|11296|11316|11314|11320|11316|11290|11288|47454
1652964300000|2022-05-19 12:45:00|11318|11316|11302|11300|11320|11318|11302|11300|36703
1652964600000|2022-05-19 12:50:00|11304|11302|11280|11276|11304|11302|11280|11276|53272
1652964900000|2022-05-19 12:55:00|11282|11278|11280|11278|11292|11290|11276|11274|32328
1652965200000|2022-05-19 13:00:00|11282|11280|11282|11278|11290|11288|11280|11278|46783
1652965500000|2022-05-19 13:05:00|11284|11280|11248|11246|11296|11294|11248|11246|133921
1652965800000|2022-05-19 13:10:00|11250|11248|11238|11236|11254|11252|11218|11216|99862
1652966100000|2022-05-19 13:15:00|11240|11238|11268|11266|11268|11266|11226|11222|64989
1652966400000|2022-05-19 13:20:00|11270|11264|11252|11250|11272|11268|11248|11246|32819
1652966700000|2022-05-19 13:25:00|11250|11248|11248|11246|11256|11252|11236|11232|49716
1652967000000|2022-05-19 13:30:00|11250|11248|11262|11260|11274|11272|11248|11244|104412
1652967300000|2022-05-19 13:35:00|11264|11262|11310|11308|11316|11314|11264|11262|154833
1652967600000|2022-05-19 13:40:00|11312|11310|11304|11302|11326|11322|11292|11290|87659
1652967900000|2022-05-19 13:45:00|11308|11300|11286|11282|11314|11312|11278|11276|73665
1652968200000|2022-05-19 13:50:00|11284|11284|11280|11278|11288|11286|11270|11268|77824
1652968500000|2022-05-19 13:55:00|11282|11280|11296|11292|11298|11296|11272|11270|77473
1652968800000|2022-05-19 14:00:00|11298|11294|11310|11308|11322|11320|11296|11292|73304
1652969100000|2022-05-19 14:05:00|11308|11306|11322|11320|11322|11320|11300|11298|68117
1652969400000|2022-05-19 14:10:00|11320|11318|11328|11326|11336|11334|11316|11314|82324
1652969700000|2022-05-19 14:15:00|11330|11328|11324|11322|11344|11340|11322|11320|75867
1652970000000|2022-05-19 14:20:00|11326|11324|11348|11346|11358|11356|11326|11324|74772
1652970300000|2022-05-19 14:25:00|11350|11348|11328|11326|11354|11352|11324|11322|88812
1652970600000|2022-05-19 14:30:00|11330|11328|11358|11356|11380|11376|11328|11326|114035
1652970900000|2022-05-19 14:35:00|11356|11354|11356|11354|11364|11362|11348|11346|90437
1652971200000|2022-05-19 14:40:00|11354|11352|11352|11350|11360|11358|11342|11340|73648
1652971500000|2022-05-19 14:45:00|11354|11352|11354|11352|11370|11368|11346|11344|86615
1652971800000|2022-05-19 14:50:00|11352|11350|11386|11384|11386|11384|11352|11350|72298
1652972100000|2022-05-19 14:55:00|11384|11382|11378|11376|11386|11384|11372|11370|68941
1652972400000|2022-05-19 15:00:00|11380|11378|11370|11368|11380|11378|11362|11360|78846
1652972700000|2022-05-19 15:05:00|11372|11370|11354|11352|11372|11370|11338|11336|252038
1652973000000|2022-05-19 15:10:00|11352|11350|11358|11356|11360|11358|11350|11348|59313
1652973300000|2022-05-19 15:15:00|11356|11354|11380|11376|11390|11388|11354|11352|128571
1653030000000|2022-05-20 07:00:00|11580|11300|11392|11382|11580|11442|11384|11300|28976
1653030300000|2022-05-20 07:05:00|11390|11384|11410|11406|11430|11422|11388|11382|47144
1653030600000|2022-05-20 07:10:00|11412|11408|11406|11404|11414|11412|11386|11384|83447
1653030900000|2022-05-20 07:15:00|11408|11406|11418|11416|11424|11422|11400|11398|67483
1653031200000|2022-05-20 07:20:00|11420|11414|11422|11418|11426|11424|11414|11412|42685
1653031500000|2022-05-20 07:25:00|11424|11420|11426|11424|11432|11428|11410|11408|44433
1653031800000|2022-05-20 07:30:00|11424|11422|11408|11406|11428|11424|11398|11396|65623
1653032100000|2022-05-20 07:35:00|11410|11408|11426|11422|11434|11432|11406|11402|47532
1653032400000|2022-05-20 07:40:00|11424|11420|11424|11420|11436|11434|11416|11412|50469
1653032700000|2022-05-20 07:45:00|11422|11418|11414|11410|11422|11420|11408|11406|230107
1653033000000|2022-05-20 07:50:00|11412|11412|11420|11418|11426|11424|11410|11408|16315
1653033300000|2022-05-20 07:55:00|11418|11416|11412|11408|11422|11420|11410|11408|39000
1653033600000|2022-05-20 08:00:00|11414|11410|11384|11382|11414|11412|11382|11380|36454
1653033900000|2022-05-20 08:05:00|11382|11380|11362|11360|11384|11380|11358|11356|44168
1653034200000|2022-05-20 08:10:00|11364|11362|11346|11344|11366|11364|11346|11342|38986
1653034500000|2022-05-20 08:15:00|11348|11346|11344|11340|11352|11350|11338|11336|50498
1653034800000|2022-05-20 08:20:00|11342|11338|11336|11334|11348|11346|11336|11334|24861
1653035100000|2022-05-20 08:25:00|11338|11336|11342|11340|11352|11350|11336|11334|31253
1653035400000|2022-05-20 08:30:00|11344|11342|11350|11348|11352|11350|11334|11332|27510
1653035700000|2022-05-20 08:35:00|11348|11346|11368|11364|11368|11366|11348|11346|47149
1653036000000|2022-05-20 08:40:00|11366|11362|11374|11372|11376|11374|11358|11356|21558
1653036300000|2022-05-20 08:45:00|11376|11374|11380|11378|11386|11384|11376|11372|38385
1653036600000|2022-05-20 08:50:00|11382|11376|11360|11356|11382|11380|11354|11352|39735
1653036900000|2022-05-20 08:55:00|11358|11354|11362|11360|11370|11366|11348|11346|27632
1653037200000|2022-05-20 09:00:00|11360|11358|11384|11382|11384|11382|11358|11356|28317
1653037500000|2022-05-20 09:05:00|11382|11380|11384|11382|11392|11390|11378|11376|29706
1653037800000|2022-05-20 09:10:00|11382|11380|11388|11386|11388|11386|11376|11374|31922
1653038100000|2022-05-20 09:15:00|11390|11388|11374|11370|11394|11392|11370|11368|43650
1653038400000|2022-05-20 09:20:00|11372|11372|11360|11358|11380|11378|11358|11356|24218
1653038700000|2022-05-20 09:25:00|11362|11356|11344|11342|11362|11360|11344|11342|27069
1653039000000|2022-05-20 09:30:00|11342|11340|11326|11324|11344|11342|11326|11324|36800
1653039300000|2022-05-20 09:35:00|11328|11326|11342|11338|11342|11338|11318|11316|30626
1653039600000|2022-05-20 09:40:00|11340|11340|11348|11346|11352|11350|11340|11338|25268
1653039900000|2022-05-20 09:45:00|11346|11344|11340|11338|11354|11352|11338|11336|16159
1653040200000|2022-05-20 09:50:00|11338|11336|11340|11338|11344|11342|11334|11332|43567
1653040500000|2022-05-20 09:55:00|11338|11336|11330|11328|11342|11340|11330|11328|19427
1653040800000|2022-05-20 10:00:00|11328|11326|11338|11336|11348|11346|11328|11324|29895
1653041100000|2022-05-20 10:05:00|11340|11338|11354|11352|11356|11354|11340|11338|27320
1653041400000|2022-05-20 10:10:00|11356|11354|11356|11354|11360|11356|11346|11342|16608
1653041700000|2022-05-20 10:15:00|11354|11352|11354|11352|11358|11356|11350|11348|22402
1653042000000|2022-05-20 10:20:00|11356|11354|11362|11360|11362|11360|11354|11352|14688
1653042300000|2022-05-20 10:25:00|11364|11362|11378|11376|11378|11376|11360|11358|31883
1653042600000|2022-05-20 10:30:00|11380|11378|11368|11366|11384|11382|11366|11364|41878
1653042900000|2022-05-20 10:35:00|11366|11364|11360|11358|11368|11364|11358|11356|16616
1653043200000|2022-05-20 10:40:00|11362|11360|11360|11358|11368|11364|11360|11358|23182
1653043500000|2022-05-20 10:45:00|11358|11356|11352|11350|11358|11356|11344|11342|49196
1653043800000|2022-05-20 10:50:00|11354|11352|11348|11346|11360|11358|11348|11344|21101
1653044100000|2022-05-20 10:55:00|11350|11348|11354|11352|11356|11354|11348|11346|18293
1653044400000|2022-05-20 11:00:00|11356|11354|11346|11344|11360|11358|11344|11342|19235
1653044700000|2022-05-20 11:05:00|11344|11342|11344|11342|11348|11346|11338|11336|32552
1653045000000|2022-05-20 11:10:00|11342|11340|11332|11330|11342|11340|11330|11328|13887
1653045300000|2022-05-20 11:15:00|11330|11328|11332|11330|11332|11330|11324|11322|13544
1653045600000|2022-05-20 11:20:00|11334|11332|11326|11324|11334|11332|11322|11318|24576
1653045900000|2022-05-20 11:25:00|11324|11322|11332|11330|11336|11334|11322|11320|24509
1653046200000|2022-05-20 11:30:00|11330|11328|11354|11352|11360|11356|11330|11328|17932
1653046500000|2022-05-20 11:35:00|11356|11354|11362|11360|11370|11368|11356|11354|14933
1653046800000|2022-05-20 11:40:00|11360|11358|11364|11362|11366|11364|11358|11356|17029
1653047100000|2022-05-20 11:45:00|11362|11360|11360|11358|11366|11364|11358|11356|14590
1653047400000|2022-05-20 11:50:00|11362|11360|11372|11370|11374|11372|11362|11360|21445
1653047700000|2022-05-20 11:55:00|11374|11372|11374|11372|11378|11376|11370|11368|14103
1653048000000|2022-05-20 12:00:00|11376|11374|11380|11378|11380|11378|11374|11372|12547
1653048300000|2022-05-20 12:05:00|11382|11380|11384|11382|11390|11388|11382|11380|13427
1653048600000|2022-05-20 12:10:00|11386|11380|11376|11374|11388|11386|11376|11374|18189
1653048900000|2022-05-20 12:15:00|11378|11376|11376|11374|11378|11376|11374|11372|22966
1653049200000|2022-05-20 12:20:00|11378|11376|11378|11376|11382|11380|11376|11374|28611
1653049500000|2022-05-20 12:25:00|11376|11374|11368|11366|11376|11374|11366|11364|11944
1653049800000|2022-05-20 12:30:00|11366|11364|11374|11372|11380|11378|11364|11362|32379
1653050100000|2022-05-20 12:35:00|11376|11374|11374|11372|11376|11374|11372|11370|12283
1653050400000|2022-05-20 12:40:00|11372|11370|11370|11368|11376|11374|11370|11368|17090
1653050700000|2022-05-20 12:45:00|11368|11366|11370|11368|11376|11372|11366|11364|20653
1653051000000|2022-05-20 12:50:00|11368|11366|11356|11354|11370|11368|11354|11350|21210
1653051300000|2022-05-20 12:55:00|11354|11352|11360|11358|11364|11362|11352|11350|26099
1653051600000|2022-05-20 13:00:00|11362|11360|11376|11374|11376|11374|11358|11356|25650
1653051900000|2022-05-20 13:05:00|11378|11376|11376|11374|11380|11378|11372|11370|28570
1653052200000|2022-05-20 13:10:00|11378|11376|11380|11378|11380|11378|11378|11376|28782
1653052500000|2022-05-20 13:15:00|11382|11380|11376|11374|11382|11380|11376|11374|22909
1653052800000|2022-05-20 13:20:00|11378|11376|11380|11378|11386|11384|11376|11374|23782
1653053100000|2022-05-20 13:25:00|11382|11380|11376|11374|11392|11390|11376|11374|43551
1653053400000|2022-05-20 13:30:00|11374|11372|11360|11358|11380|11378|11358|11356|51472
1653053700000|2022-05-20 13:35:00|11362|11360|11376|11374|11376|11374|11358|11356|43185
1653054000000|2022-05-20 13:40:00|11374|11372|11374|11372|11382|11380|11372|11370|35390
1653054300000|2022-05-20 13:45:00|11376|11374|11370|11368|11382|11380|11368|11366|44611
1653054600000|2022-05-20 13:50:00|11368|11366|11384|11382|11384|11382|11360|11358|35647
1653054900000|2022-05-20 13:55:00|11382|11380|11386|11384|11396|11394|11378|11376|31068
1653055200000|2022-05-20 14:00:00|11388|11386|11380|11376|11396|11394|11378|11376|37589
1653055500000|2022-05-20 14:05:00|11378|11378|11366|11364|11384|11382|11366|11364|42635
1653055800000|2022-05-20 14:10:00|11368|11366|11364|11362|11376|11374|11358|11356|40891
1653056100000|2022-05-20 14:15:00|11366|11364|11360|11358|11374|11372|11358|11356|45709
1653056400000|2022-05-20 14:20:00|11362|11360|11354|11352|11364|11362|11352|11350|34349
1653056700000|2022-05-20 14:25:00|11352|11350|11350|11348|11356|11354|11340|11338|64690
1653057000000|2022-05-20 14:30:00|11348|11346|11348|11346|11354|11352|11346|11344|27058
1653057300000|2022-05-20 14:35:00|11346|11344|11336|11334|11346|11344|11334|11332|18170
1653057600000|2022-05-20 14:40:00|11338|11336|11344|11342|11352|11350|11338|11336|44487
1653057900000|2022-05-20 14:45:00|11346|11344|11340|11338|11350|11348|11340|11338|27694
1653058200000|2022-05-20 14:50:00|11342|11340|11328|11326|11342|11340|11328|11326|21130
1653058500000|2022-05-20 14:55:00|11326|11324|11314|11312|11326|11324|11312|11310|50541
1653058800000|2022-05-20 15:00:00|11316|11314|11318|11316|11322|11320|11312|11310|42672
1653059100000|2022-05-20 15:05:00|11316|11314|11312|11310|11318|11316|11308|11306|42810
1653059400000|2022-05-20 15:10:00|11310|11308|11310|11308|11316|11314|11308|11304|45603
1653059700000|2022-05-20 15:15:00|11308|11306|11302|11298|11312|11310|11300|11298|69050
1653289200000|2022-05-23 07:00:00|11600|11320|11402|11396|11600|11448|11372|11320|143270
1653289500000|2022-05-23 07:05:00|11404|11398|11418|11416|11422|11420|11402|11396|43868
1653289800000|2022-05-23 07:10:00|11420|11418|11388|11386|11434|11432|11384|11380|54108
1653290100000|2022-05-23 07:15:00|11390|11388|11372|11368|11394|11388|11360|11356|21392
1653290400000|2022-05-23 07:20:00|11370|11366|11342|11340|11372|11368|11340|11338|51368
1653290700000|2022-05-23 07:25:00|11344|11342|11358|11356|11364|11362|11342|11340|42717
1653291000000|2022-05-23 07:30:00|11356|11354|11364|11362|11374|11372|11348|11346|52556
1653291300000|2022-05-23 07:35:00|11366|11364|11378|11376|11386|11384|11360|11358|30521
1653291600000|2022-05-23 07:40:00|11376|11374|11362|11358|11378|11376|11356|11352|39720
1653291900000|2022-05-23 07:45:00|11364|11360|11356|11352|11370|11368|11354|11352|35539
1653292200000|2022-05-23 07:50:00|11354|11354|11358|11356|11360|11358|11352|11350|49958
1653292500000|2022-05-23 07:55:00|11360|11358|11358|11356|11362|11360|11356|11352|24603
1653292800000|2022-05-23 08:00:00|11360|11358|11370|11368|11374|11372|11358|11356|26581
1653293100000|2022-05-23 08:05:00|11372|11370|11382|11380|11390|11388|11372|11370|35099
1653293400000|2022-05-23 08:10:00|11384|11382|11378|11376|11388|11384|11378|11374|13598
1653293700000|2022-05-23 08:15:00|11376|11374|11370|11368|11384|11382|11366|11364|28338
1653294000000|2022-05-23 08:20:00|11372|11370|11358|11356|11384|11380|11358|11354|23125
1653294300000|2022-05-23 08:25:00|11360|11358|11372|11370|11372|11370|11360|11358|20736
1653294600000|2022-05-23 08:30:00|11374|11372|11362|11360|11376|11374|11360|11358|30993
1653294900000|2022-05-23 08:35:00|11360|11358|11360|11358|11364|11362|11356|11354|23751
1653295200000|2022-05-23 08:40:00|11362|11360|11344|11342|11362|11360|11342|11340|29289
1653295500000|2022-05-23 08:45:00|11346|11344|11356|11354|11362|11360|11344|11342|22335
1653295800000|2022-05-23 08:50:00|11354|11352|11330|11328|11354|11352|11326|11324|34360
1653296100000|2022-05-23 08:55:00|11332|11330|11334|11332|11338|11336|11330|11328|26742
1653296400000|2022-05-23 09:00:00|11336|11334|11326|11324|11338|11336|11322|11320|46918
1653296700000|2022-05-23 09:05:00|11328|11326|11308|11306|11328|11326|11308|11306|25506
1653297000000|2022-05-23 09:10:00|11310|11308|11308|11306|11322|11320|11308|11306|32458
1653297300000|2022-05-23 09:15:00|11310|11308|11324|11320|11324|11322|11306|11304|29862
1653297600000|2022-05-23 09:20:00|11326|11322|11332|11330|11336|11334|11324|11322|21292
1653297900000|2022-05-23 09:25:00|11334|11332|11342|11340|11346|11342|11332|11330|17016
1653298200000|2022-05-23 09:30:00|11340|11338|11358|11356|11360|11358|11340|11338|40509
1653298500000|2022-05-23 09:35:00|11360|11358|11374|11372|11378|11374|11360|11358|21969
1653298800000|2022-05-23 09:40:00|11376|11374|11372|11370|11380|11378|11368|11366|18053
1653299100000|2022-05-23 09:45:00|11370|11368|11360|11358|11372|11370|11358|11356|15909
1653299400000|2022-05-23 09:50:00|11358|11356|11362|11360|11366|11364|11352|11350|20943
1653299700000|2022-05-23 09:55:00|11360|11358|11352|11350|11372|11362|11348|11346|46597
1653300000000|2022-05-23 10:00:00|11354|11352|11356|11354|11358|11356|11350|11348|25579
1653300300000|2022-05-23 10:05:00|11354|11352|11364|11362|11368|11366|11354|11352|28553
1653300600000|2022-05-23 10:10:00|11366|11364|11376|11374|11380|11378|11362|11360|27849
1653300900000|2022-05-23 10:15:00|11378|11376|11380|11378|11382|11380|11374|11372|13599
1653301200000|2022-05-23 10:20:00|11382|11380|11396|11394|11398|11396|11374|11372|27074
1653301500000|2022-05-23 10:25:00|11394|11392|11396|11394|11396|11394|11388|11384|15480
1653301800000|2022-05-23 10:30:00|11394|11392|11412|11410|11412|11410|11392|11390|18770
1653302100000|2022-05-23 10:35:00|11414|11412|11410|11408|11414|11412|11408|11406|6710
1653302400000|2022-05-23 10:40:00|11412|11410|11402|11400|11414|11412|11400|11398|29232
1653302700000|2022-05-23 10:45:00|11404|11402|11404|11402|11414|11412|11390|11388|42626
1653303000000|2022-05-23 10:50:00|11402|11400|11376|11374|11402|11402|11376|11374|22847
1653303300000|2022-05-23 10:55:00|11374|11372|11384|11382|11384|11382|11374|11372|26773
1653303600000|2022-05-23 11:00:00|11386|11384|11376|11374|11386|11384|11370|11368|13052
1653303900000|2022-05-23 11:05:00|11374|11372|11362|11360|11374|11372|11358|11356|16959
1653304200000|2022-05-23 11:10:00|11364|11362|11352|11350|11370|11368|11352|11350|25493
1653304500000|2022-05-23 11:15:00|11354|11352|11340|11338|11354|11352|11338|11336|20849
1653304800000|2022-05-23 11:20:00|11338|11336|11342|11340|11342|11340|11334|11332|21299
1653305100000|2022-05-23 11:25:00|11344|11342|11342|11340|11350|11348|11342|11340|16702
1653305400000|2022-05-23 11:30:00|11340|11338|11336|11334|11352|11350|11336|11334|23581
1653305700000|2022-05-23 11:35:00|11334|11332|11324|11322|11336|11334|11324|11322|43945
1653306000000|2022-05-23 11:40:00|11322|11320|11340|11338|11340|11338|11320|11318|38738
1653306300000|2022-05-23 11:45:00|11338|11336|11328|11326|11342|11340|11328|11326|17264
1653306600000|2022-05-23 11:50:00|11330|11328|11338|11336|11340|11338|11330|11326|55506
1653306900000|2022-05-23 11:55:00|11340|11338|11352|11348|11354|11352|11338|11336|18000
1653307200000|2022-05-23 12:00:00|11350|11350|11350|11346|11358|11356|11346|11344|20968
1653307500000|2022-05-23 12:05:00|11348|11344|11332|11330|11348|11346|11332|11330|10578
1653307800000|2022-05-23 12:10:00|11334|11332|11314|11312|11338|11334|11312|11310|53590
1653308100000|2022-05-23 12:15:00|11312|11310|11324|11320|11328|11326|11306|11304|36036
1653308400000|2022-05-23 12:20:00|11322|11322|11326|11324|11336|11334|11322|11320|26250
1653308700000|2022-05-23 12:25:00|11328|11326|11326|11324|11328|11326|11318|11316|113703
1653309000000|2022-05-23 12:30:00|11328|11326|11332|11330|11334|11332|11320|11318|118193
1653309300000|2022-05-23 12:35:00|11334|11332|11356|11354|11360|11356|11334|11332|21725
1653309600000|2022-05-23 12:40:00|11354|11352|11356|11354|11368|11364|11354|11350|15157
1653309900000|2022-05-23 12:45:00|11358|11356|11360|11358|11364|11362|11356|11354|17143
1653310200000|2022-05-23 12:50:00|11362|11360|11348|11346|11362|11360|11348|11346|12575
1653310500000|2022-05-23 12:55:00|11346|11344|11342|11340|11346|11344|11340|11338|7863
1653310800000|2022-05-23 13:00:00|11344|11342|11342|11340|11348|11346|11336|11334|19791
1653311100000|2022-05-23 13:05:00|11340|11338|11344|11342|11344|11342|11336|11334|21140
1653311400000|2022-05-23 13:10:00|11346|11344|11342|11340|11348|11346|11338|11334|26040
1653311700000|2022-05-23 13:15:00|11344|11342|11344|11342|11346|11344|11334|11332|20732
1653312000000|2022-05-23 13:20:00|11346|11344|11342|11340|11348|11346|11342|11340|14721
1653312300000|2022-05-23 13:25:00|11344|11342|11344|11342|11350|11348|11344|11342|12832
1653312600000|2022-05-23 13:30:00|11346|11344|11354|11352|11356|11354|11340|11336|63934
1653312900000|2022-05-23 13:35:00|11356|11354|11384|11382|11388|11386|11356|11354|37654
1653313200000|2022-05-23 13:40:00|11386|11384|11414|11412|11414|11412|11378|11376|49769
1653313500000|2022-05-23 13:45:00|11416|11410|11390|11388|11416|11410|11384|11382|37845
1653313800000|2022-05-23 13:50:00|11392|11390|11386|11384|11398|11396|11386|11384|17768
1653314100000|2022-05-23 13:55:00|11384|11382|11368|11364|11390|11388|11366|11364|28259
1653314400000|2022-05-23 14:00:00|11370|11366|11376|11374|11384|11382|11368|11366|62536
1653314700000|2022-05-23 14:05:00|11378|11376|11390|11388|11400|11398|11378|11376|48881
1653315000000|2022-05-23 14:10:00|11388|11386|11396|11394|11402|11400|11388|11386|43790
1653315300000|2022-05-23 14:15:00|11398|11396|11408|11406|11414|11412|11390|11388|42776
1653315600000|2022-05-23 14:20:00|11406|11404|11430|11428|11440|11438|11406|11404|53765
1653315900000|2022-05-23 14:25:00|11432|11430|11424|11422|11438|11436|11418|11416|39105
1653316200000|2022-05-23 14:30:00|11422|11420|11438|11436|11438|11436|11420|11418|35455
1653316500000|2022-05-23 14:35:00|11436|11434|11432|11430|11440|11438|11424|11422|54905
1653316800000|2022-05-23 14:40:00|11434|11432|11444|11442|11446|11444|11432|11430|33364
1653317100000|2022-05-23 14:45:00|11442|11440|11446|11444|11448|11446|11430|11428|209856
1653317400000|2022-05-23 14:50:00|11444|11442|11446|11444|11450|11448|11436|11434|35113
1653317700000|2022-05-23 14:55:00|11444|11442|11442|11440|11450|11448|11442|11440|28679
1653318000000|2022-05-23 15:00:00|11444|11442|11436|11434|11448|11446|11436|11434|38155
1653318300000|2022-05-23 15:05:00|11438|11436|11422|11420|11438|11436|11416|11414|35493
1653318600000|2022-05-23 15:10:00|11424|11422|11430|11428|11434|11432|11424|11422|224834
1653318900000|2022-05-23 15:15:00|11428|11426|11446|11444|11452|11448|11424|11422|54398
1653375600000|2022-05-24 07:00:00|11450|11400|11382|11374|11460|11440|11362|11360|104393
1653375900000|2022-05-24 07:05:00|11380|11372|11380|11378|11400|11394|11370|11368|19540
1653376200000|2022-05-24 07:10:00|11378|11374|11400|11398|11412|11410|11376|11372|27139
1653376500000|2022-05-24 07:15:00|11402|11400|11416|11412|11418|11416|11394|11390|57182
1653376800000|2022-05-24 07:20:00|11414|11410|11420|11418|11426|11422|11410|11408|22903
1653377100000|2022-05-24 07:25:00|11422|11420|11436|11434|11444|11440|11418|11416|20307
1653377400000|2022-05-24 07:30:00|11434|11432|11418|11416|11434|11432|11416|11412|29663
1653377700000|2022-05-24 07:35:00|11416|11414|11376|11374|11418|11416|11376|11374|54621
1653378000000|2022-05-24 07:40:00|11374|11372|11364|11362|11378|11376|11356|11352|40970
1653378300000|2022-05-24 07:45:00|11366|11364|11376|11374|11378|11376|11364|11360|19869
1653378600000|2022-05-24 07:50:00|11374|11372|11368|11366|11382|11380|11360|11358|31115
1653378900000|2022-05-24 07:55:00|11366|11364|11370|11368|11372|11370|11358|11354|22439
1653379200000|2022-05-24 08:00:00|11372|11370|11388|11386|11390|11388|11370|11366|17735
1653379500000|2022-05-24 08:05:00|11386|11384|11400|11398|11406|11404|11386|11382|25198
1653379800000|2022-05-24 08:10:00|11402|11400|11410|11408|11414|11410|11396|11394|25785
1653380100000|2022-05-24 08:15:00|11412|11410|11418|11414|11424|11420|11406|11402|30188
1653380400000|2022-05-24 08:20:00|11420|11416|11406|11404|11422|11420|11398|11396|32336
1653380700000|2022-05-24 08:25:00|11404|11402|11398|11394|11406|11404|11392|11388|22824
1653381000000|2022-05-24 08:30:00|11396|11396|11404|11402|11408|11406|11396|11394|14666
1653381300000|2022-05-24 08:35:00|11402|11400|11422|11418|11422|11420|11396|11394|47077
1653381600000|2022-05-24 08:40:00|11420|11416|11420|11418|11422|11420|11406|11404|55429
1653381900000|2022-05-24 08:45:00|11422|11420|11424|11422|11428|11426|11408|11406|21438
1653382200000|2022-05-24 08:50:00|11426|11420|11418|11416|11426|11422|11412|11410|19004
1653382500000|2022-05-24 08:55:00|11416|11414|11422|11420|11430|11426|11412|11410|19535
1653382800000|2022-05-24 09:00:00|11424|11422|11426|11424|11430|11428|11422|11420|18795
1653383100000|2022-05-24 09:05:00|11428|11426|11434|11432|11440|11438|11428|11426|16673
1653383400000|2022-05-24 09:10:00|11436|11434|11436|11434|11438|11436|11424|11420|13211
1653383700000|2022-05-24 09:15:00|11434|11432|11424|11422|11436|11434|11424|11422|18488
1653384000000|2022-05-24 09:20:00|11422|11420|11420|11418|11426|11424|11418|11416|25616
1653384300000|2022-05-24 09:25:00|11422|11420|11418|11416|11428|11426|11416|11414|23319
1653384600000|2022-05-24 09:30:00|11416|11414|11408|11406|11416|11414|11406|11402|24624
1653384900000|2022-05-24 09:35:00|11406|11404|11406|11404|11416|11414|11404|11402|32042
1653385200000|2022-05-24 09:40:00|11408|11406|11422|11420|11424|11422|11408|11406|23587
1653385500000|2022-05-24 09:45:00|11424|11422|11424|11422|11426|11424|11418|11416|47094
1653385800000|2022-05-24 09:50:00|11426|11424|11432|11428|11432|11430|11418|11416|113828
1653386100000|2022-05-24 09:55:00|11430|11426|11426|11424|11432|11430|11426|11424|13813
1653386400000|2022-05-24 10:00:00|11424|11422|11410|11408|11426|11424|11408|11406|53747
1653386700000|2022-05-24 10:05:00|11412|11410|11404|11402|11412|11410|11402|11400|40487
1653387000000|2022-05-24 10:10:00|11402|11400|11410|11408|11410|11408|11400|11398|33483
1653387300000|2022-05-24 10:15:00|11408|11406|11410|11408|11412|11410|11404|11402|17550
1653387600000|2022-05-24 10:20:00|11412|11410|11406|11404|11414|11412|11402|11400|37301
1653387900000|2022-05-24 10:25:00|11404|11402|11406|11404|11408|11406|11400|11398|19652
1653388200000|2022-05-24 10:30:00|11408|11406|11412|11408|11418|11416|11408|11406|12463
1653388500000|2022-05-24 10:35:00|11410|11410|11418|11416|11422|11418|11410|11408|18816
1653388800000|2022-05-24 10:40:00|11416|11414|11408|11406|11418|11416|11406|11404|9362
1653389100000|2022-05-24 10:45:00|11410|11408|11416|11412|11418|11416|11410|11408|22709
1653389400000|2022-05-24 10:50:00|11418|11414|11426|11422|11432|11430|11416|11412|18071
1653389700000|2022-05-24 10:55:00|11424|11424|11432|11430|11440|11436|11424|11422|23006
1653390000000|2022-05-24 11:00:00|11434|11432|11436|11432|11440|11438|11430|11428|12843
1653390300000|2022-05-24 11:05:00|11434|11434|11448|11444|11450|11448|11434|11432|51227
1653390600000|2022-05-24 11:10:00|11446|11442|11444|11442|11450|11448|11440|11438|37891
1653390900000|2022-05-24 11:15:00|11446|11440|11442|11440|11446|11444|11440|11438|18194
1653391200000|2022-05-24 11:20:00|11444|11442|11432|11430|11444|11442|11430|11428|28672
1653391500000|2022-05-24 11:25:00|11434|11432|11430|11426|11434|11432|11424|11422|14493
1653391800000|2022-05-24 11:30:00|11428|11424|11442|11438|11442|11440|11428|11424|14129
1653392100000|2022-05-24 11:35:00|11444|11440|11428|11426|11448|11444|11428|11424|31585
1653392400000|2022-05-24 11:40:00|11430|11428|11434|11430|11438|11436|11424|11420|8344
1653392700000|2022-05-24 11:45:00|11436|11432|11438|11436|11438|11436|11426|11424|9731
1653393000000|2022-05-24 11:50:00|11436|11434|11432|11430|11440|11438|11428|11424|16699
1653393300000|2022-05-24 11:55:00|11430|11428|11442|11440|11444|11442|11428|11424|22252
1653393600000|2022-05-24 12:00:00|11444|11442|11442|11440|11450|11446|11438|11436|7288
1653393900000|2022-05-24 12:05:00|11444|11438|11442|11440|11448|11446|11438|11436|25772
1653394200000|2022-05-24 12:10:00|11444|11442|11452|11448|11456|11454|11440|11438|28023
1653394500000|2022-05-24 12:15:00|11454|11450|11456|11452|11464|11462|11448|11446|15124
1653394800000|2022-05-24 12:20:00|11454|11454|11462|11458|11468|11466|11452|11450|31509
1653395100000|2022-05-24 12:25:00|11460|11456|11458|11456|11464|11462|11454|11452|20757
1653395400000|2022-05-24 12:30:00|11456|11454|11458|11454|11458|11456|11450|11448|29140
1653395700000|2022-05-24 12:35:00|11456|11452|11456|11454|11458|11456|11450|11448|10084
1653396000000|2022-05-24 12:40:00|11454|11452|11448|11446|11456|11454|11446|11444|53709
1653396300000|2022-05-24 12:45:00|11450|11448|11448|11446|11452|11450|11446|11444|11194
1653396600000|2022-05-24 12:50:00|11450|11448|11438|11436|11450|11448|11432|11428|24778
1653396900000|2022-05-24 12:55:00|11440|11438|11442|11440|11444|11442|11434|11430|17496
1653397200000|2022-05-24 13:00:00|11444|11442|11462|11460|11462|11460|11438|11436|39767
1653397500000|2022-05-24 13:05:00|11460|11458|11466|11464|11474|11470|11456|11454|22673
1653397800000|2022-05-24 13:10:00|11464|11462|11470|11468|11474|11472|11464|11462|15654
1653398100000|2022-05-24 13:15:00|11472|11470|11478|11476|11490|11486|11470|11468|16656
1653398400000|2022-05-24 13:20:00|11480|11478|11468|11464|11480|11478|11464|11462|31167
1653398700000|2022-05-24 13:25:00|11466|11466|11478|11476|11486|11484|11466|11462|26591
1653399000000|2022-05-24 13:30:00|11480|11478|11482|11478|11492|11490|11472|11470|41434
1653399300000|2022-05-24 13:35:00|11480|11480|11478|11476|11486|11484|11474|11472|39499
1653399600000|2022-05-24 13:40:00|11476|11474|11486|11482|11496|11494|11472|11470|46215
1653399900000|2022-05-24 13:45:00|11484|11484|11496|11494|11496|11494|11480|11478|38063
1653400200000|2022-05-24 13:50:00|11498|11496|11508|11506|11514|11512|11494|11492|80593
1653400500000|2022-05-24 13:55:00|11506|11504|11522|11518|11524|11522|11502|11500|35405
1653400800000|2022-05-24 14:00:00|11520|11520|11486|11484|11522|11520|11476|11474|63141
1653401100000|2022-05-24 14:05:00|11488|11486|11520|11518|11522|11520|11488|11486|83755
1653401400000|2022-05-24 14:10:00|11518|11516|11530|11528|11536|11532|11514|11510|74945
1653401700000|2022-05-24 14:15:00|11532|11530|11510|11508|11538|11536|11506|11504|108034
1653402000000|2022-05-24 14:20:00|11508|11506|11514|11510|11522|11520|11504|11502|93333
1653402300000|2022-05-24 14:25:00|11512|11512|11522|11520|11530|11528|11508|11506|89935
1653402600000|2022-05-24 14:30:00|11524|11522|11506|11502|11530|11528|11506|11502|94427
1653402900000|2022-05-24 14:35:00|11504|11500|11496|11494|11506|11504|11484|11482|33979
1653403200000|2022-05-24 14:40:00|11494|11492|11488|11486|11500|11496|11482|11480|37718
1653403500000|2022-05-24 14:45:00|11486|11484|11490|11488|11494|11492|11476|11474|33768
1653403800000|2022-05-24 14:50:00|11492|11490|11484|11482|11494|11492|11482|11480|40081
1653404100000|2022-05-24 14:55:00|11486|11484|11494|11492|11496|11494|11486|11482|26178
1653404400000|2022-05-24 15:00:00|11496|11494|11518|11516|11518|11516|11490|11488|54370
1653404700000|2022-05-24 15:05:00|11520|11518|11548|11546|11548|11546|11520|11516|68959
1653405000000|2022-05-24 15:10:00|11550|11548|11550|11548|11576|11572|11544|11542|136488
1653405300000|2022-05-24 15:15:00|11548|11546|11530|11526|11550|11548|11526|11524|73943
1653462000000|2022-05-25 07:00:00|11518|11502|11492|11488|11530|11516|11480|11426|83717
1653462300000|2022-05-25 07:05:00|11494|11490|11494|11490|11498|11496|11478|11476|107314
1653462600000|2022-05-25 07:10:00|11496|11492|11522|11518|11522|11520|11488|11486|56412
1653462900000|2022-05-25 07:15:00|11524|11520|11558|11556|11558|11556|11514|11512|44322
1653463200000|2022-05-25 07:20:00|11560|11554|11560|11556|11562|11560|11548|11544|47773
1653463500000|2022-05-25 07:25:00|11558|11554|11548|11546|11560|11554|11538|11536|46991
1653463800000|2022-05-25 07:30:00|11546|11544|11544|11540|11546|11544|11520|11516|41139
1653464100000|2022-05-25 07:35:00|11546|11542|11550|11548|11554|11552|11544|11542|30713
1653464400000|2022-05-25 07:40:00|11548|11546|11534|11530|11554|11552|11530|11528|28585
1653464700000|2022-05-25 07:45:00|11532|11528|11522|11518|11534|11530|11520|11516|32843
1653465000000|2022-05-25 07:50:00|11524|11520|11540|11538|11542|11540|11520|11518|27440
1653465300000|2022-05-25 07:55:00|11538|11536|11520|11516|11540|11538|11518|11514|34375
1653465600000|2022-05-25 08:00:00|11518|11514|11520|11518|11522|11518|11508|11506|23412
1653465900000|2022-05-25 08:05:00|11518|11516|11504|11502|11518|11516|11498|11496|33548
1653466200000|2022-05-25 08:10:00|11506|11504|11498|11494|11508|11506|11494|11490|30512
1653466500000|2022-05-25 08:15:00|11496|11492|11504|11502|11504|11502|11494|11492|41823
1653466800000|2022-05-25 08:20:00|11506|11504|11510|11508|11520|11516|11500|11498|25412
1653467100000|2022-05-25 08:25:00|11508|11506|11516|11514|11516|11514|11500|11498|20196
1653467400000|2022-05-25 08:30:00|11514|11512|11514|11512|11522|11518|11514|11512|15038
1653467700000|2022-05-25 08:35:00|11516|11510|11536|11534|11540|11538|11516|11510|34576
1653468000000|2022-05-25 08:40:00|11534|11532|11528|11526|11540|11538|11520|11518|60534
1653468300000|2022-05-25 08:45:00|11526|11524|11528|11526|11532|11528|11518|11516|25795
1653468600000|2022-05-25 08:50:00|11530|11528|11536|11534|11538|11536|11526|11524|11668
1653468900000|2022-05-25 08:55:00|11534|11532|11534|11530|11536|11534|11528|11526|13477
1653469200000|2022-05-25 09:00:00|11532|11532|11520|11516|11534|11532|11516|11514|44699
1653469500000|2022-05-25 09:05:00|11522|11518|11534|11532|11534|11532|11522|11518|9134
1653469800000|2022-05-25 09:10:00|11536|11534|11518|11514|11538|11536|11516|11514|28996
1653470100000|2022-05-25 09:15:00|11516|11516|11522|11520|11522|11520|11510|11506|8198
1653470400000|2022-05-25 09:20:00|11520|11518|11512|11510|11520|11518|11506|11504|28046
1653470700000|2022-05-25 09:25:00|11514|11512|11508|11506|11516|11514|11508|11506|14773
1653471000000|2022-05-25 09:30:00|11506|11504|11498|11496|11506|11504|11496|11494|18033
1653471300000|2022-05-25 09:35:00|11496|11494|11510|11508|11512|11510|11496|11494|28668
1653471600000|2022-05-25 09:40:00|11512|11510|11504|11500|11512|11510|11502|11500|48662
1653471900000|2022-05-25 09:45:00|11506|11502|11510|11508|11512|11510|11502|11500|21459
1653472200000|2022-05-25 09:50:00|11512|11510|11510|11508|11516|11514|11506|11504|29456
1653472500000|2022-05-25 09:55:00|11508|11506|11496|11494|11508|11506|11494|11492|22865
1653472800000|2022-05-25 10:00:00|11494|11492|11492|11490|11500|11498|11492|11490|23151
1653473100000|2022-05-25 10:05:00|11490|11488|11492|11488|11492|11490|11482|11480|19360
1653473400000|2022-05-25 10:10:00|11494|11490|11478|11476|11496|11494|11478|11476|15155
1653473700000|2022-05-25 10:15:00|11476|11474|11488|11486|11490|11488|11476|11474|50513
1653474000000|2022-05-25 10:20:00|11490|11488|11484|11482|11498|11496|11482|11480|6910
1653474300000|2022-05-25 10:25:00|11486|11484|11490|11488|11490|11488|11482|11480|10234
1653474600000|2022-05-25 10:30:00|11488|11486|11492|11490|11494|11492|11484|11482|8501
1653474900000|2022-05-25 10:35:00|11490|11488|11486|11484|11490|11488|11484|11482|17469
1653475200000|2022-05-25 10:40:00|11488|11486|11488|11486|11490|11488|11476|11474|31506
1653475500000|2022-05-25 10:45:00|11490|11488|11490|11488|11492|11488|11482|11480|12391
1653475800000|2022-05-25 10:50:00|11488|11486|11484|11482|11488|11486|11484|11482|7520
1653476100000|2022-05-25 10:55:00|11482|11480|11464|11460|11484|11482|11464|11460|49828
1653476400000|2022-05-25 11:00:00|11462|11458|11462|11460|11472|11470|11452|11450|16066
1653476700000|2022-05-25 11:05:00|11460|11458|11470|11468|11474|11470|11456|11452|26745
1653477000000|2022-05-25 11:10:00|11468|11466|11458|11454|11468|11466|11452|11450|25992
1653477300000|2022-05-25 11:15:00|11456|11452|11458|11454|11458|11456|11448|11446|76392
1653477600000|2022-05-25 11:20:00|11456|11452|11456|11454|11458|11456|11446|11444|19266
1653477900000|2022-05-25 11:25:00|11458|11456|11474|11470|11474|11472|11454|11452|19070
1653478200000|2022-05-25 11:30:00|11472|11468|11466|11464|11472|11470|11462|11460|13460
1653478500000|2022-05-25 11:35:00|11468|11466|11470|11468|11476|11474|11466|11464|8462
1653478800000|2022-05-25 11:40:00|11472|11470|11462|11460|11472|11470|11458|11456|14589
1653479100000|2022-05-25 11:45:00|11464|11462|11458|11456|11468|11466|11458|11456|10517
1653479400000|2022-05-25 11:50:00|11460|11458|11458|11456|11460|11458|11458|11456|6646
1653479700000|2022-05-25 11:55:00|11460|11458|11460|11458|11466|11464|11460|11458|8889
1653480000000|2022-05-25 12:00:00|11458|11456|11460|11458|11464|11462|11452|11450|16923
1653480300000|2022-05-25 12:05:00|11462|11460|11456|11452|11466|11464|11456|11452|8918
1653480600000|2022-05-25 12:10:00|11454|11454|11464|11462|11470|11468|11454|11454|17965
1653480900000|2022-05-25 12:15:00|11466|11464|11476|11474|11478|11476|11466|11464|35626
1653481200000|2022-05-25 12:20:00|11478|11476|11478|11476|11480|11478|11476|11472|8040
1653481500000|2022-05-25 12:25:00|11480|11478|11480|11476|11486|11484|11478|11476|16058
1653481800000|2022-05-25 12:30:00|11478|11478|11482|11478|11488|11484|11472|11470|17964
1653482100000|2022-05-25 12:35:00|11484|11480|11476|11474|11488|11486|11468|11466|10212
1653482400000|2022-05-25 12:40:00|11474|11472|11476|11474|11480|11478|11472|11470|6417
1653482700000|2022-05-25 12:45:00|11478|11476|11478|11476|11480|11478|11476|11474|7102
1653483000000|2022-05-25 12:50:00|11480|11478|11490|11488|11490|11488|11474|11472|20325
1653483300000|2022-05-25 12:55:00|11492|11490|11500|11496|11500|11498|11490|11488|7702
1653483600000|2022-05-25 13:00:00|11498|11498|11494|11492|11508|11504|11494|11490|15547
1653483900000|2022-05-25 13:05:00|11492|11490|11494|11492|11494|11492|11488|11484|11611
1653484200000|2022-05-25 13:10:00|11492|11490|11490|11486|11494|11492|11484|11482|18682
1653484500000|2022-05-25 13:15:00|11488|11484|11484|11480|11492|11490|11480|11478|15790
1653484800000|2022-05-25 13:20:00|11486|11482|11484|11482|11488|11486|11482|11480|10528
1653485100000|2022-05-25 13:25:00|11486|11484|11458|11456|11486|11484|11458|11454|33218
1653485400000|2022-05-25 13:30:00|11460|11458|11452|11450|11468|11464|11450|11448|46542
1653485700000|2022-05-25 13:35:00|11450|11448|11452|11450|11462|11460|11446|11444|53992
1653486000000|2022-05-25 13:40:00|11454|11452|11454|11452|11460|11458|11438|11436|36356
1653486300000|2022-05-25 13:45:00|11456|11454|11484|11482|11486|11484|11456|11454|35721
1653486600000|2022-05-25 13:50:00|11486|11484|11498|11496|11498|11496|11480|11478|29669
1653486900000|2022-05-25 13:55:00|11500|11494|11476|11472|11500|11498|11468|11464|33450
1653487200000|2022-05-25 14:00:00|11474|11470|11480|11478|11480|11478|11466|11462|24465
1653487500000|2022-05-25 14:05:00|11478|11476|11478|11476|11482|11480|11470|11468|29974
1653487800000|2022-05-25 14:10:00|11480|11478|11466|11464|11480|11478|11460|11458|34639
1653488100000|2022-05-25 14:15:00|11468|11466|11472|11470|11474|11470|11458|11456|26237
1653488400000|2022-05-25 14:20:00|11474|11472|11478|11476|11478|11476|11466|11464|47810
1653488700000|2022-05-25 14:25:00|11480|11478|11474|11472|11482|11480|11470|11468|21284
1653489000000|2022-05-25 14:30:00|11476|11474|11480|11476|11480|11478|11470|11468|20852
1653489300000|2022-05-25 14:35:00|11478|11478|11472|11470|11482|11480|11470|11468|15056
1653489600000|2022-05-25 14:40:00|11474|11472|11470|11468|11478|11476|11468|11466|24395
1653489900000|2022-05-25 14:45:00|11472|11470|11464|11462|11472|11470|11464|11462|11333
1653490200000|2022-05-25 14:50:00|11466|11464|11458|11456|11472|11470|11456|11452|78607
1653490500000|2022-05-25 14:55:00|11460|11458|11458|11456|11462|11460|11458|11456|17818
1653490800000|2022-05-25 15:00:00|11460|11458|11460|11458|11462|11460|11460|11458|10365
1653491100000|2022-05-25 15:05:00|11458|11456|11470|11468|11472|11470|11454|11452|21413
1653491400000|2022-05-25 15:10:00|11472|11470|11478|11476|11484|11482|11470|11468|21542
1653491700000|2022-05-25 15:15:00|11476|11474|11492|11488|11494|11490|11474|11472|39405
1653634800000|2022-05-27 07:00:00|11450|11424|11438|11432|11702|11450|11410|11402|219987
1653635100000|2022-05-27 07:05:00|11436|11430|11416|11412|11442|11440|11414|11412|48559
1653635400000|2022-05-27 07:10:00|11414|11410|11380|11378|11418|11416|11376|11374|83505
1653635700000|2022-05-27 07:15:00|11382|11380|11354|11350|11386|11384|11334|11330|73000
1653636000000|2022-05-27 07:20:00|11352|11348|11322|11318|11354|11348|11322|11318|67103
1653636300000|2022-05-27 07:25:00|11320|11316|11328|11326|11334|11330|11310|11308|41632
1653636600000|2022-05-27 07:30:00|11330|11324|11332|11330|11338|11336|11306|11304|101274
1653636900000|2022-05-27 07:35:00|11334|11328|11356|11354|11358|11356|11332|11328|46275
1653637200000|2022-05-27 07:40:00|11358|11356|11364|11362|11366|11364|11354|11352|30275
1653637500000|2022-05-27 07:45:00|11366|11364|11368|11366|11376|11374|11360|11358|33069
1653637800000|2022-05-27 07:50:00|11366|11364|11394|11390|11398|11396|11364|11360|37871
1653638100000|2022-05-27 07:55:00|11396|11392|11402|11400|11408|11404|11396|11392|44022
1653638400000|2022-05-27 08:00:00|11404|11402|11396|11394|11406|11404|11390|11388|86213
1653638700000|2022-05-27 08:05:00|11398|11396|11418|11414|11422|11420|11396|11394|39961
1653639000000|2022-05-27 08:10:00|11416|11416|11422|11420|11426|11424|11416|11412|36795
1653639300000|2022-05-27 08:15:00|11420|11418|11434|11430|11434|11430|11418|11416|47597
1653639600000|2022-05-27 08:20:00|11432|11432|11444|11442|11448|11446|11432|11430|20411
1653639900000|2022-05-27 08:25:00|11446|11444|11460|11456|11460|11456|11442|11440|38756
1653640200000|2022-05-27 08:30:00|11458|11458|11456|11452|11462|11460|11450|11448|16705
1653640500000|2022-05-27 08:35:00|11458|11454|11458|11456|11460|11458|11452|11450|26611
1653640800000|2022-05-27 08:40:00|11456|11454|11470|11468|11470|11468|11452|11450|53810
1653641100000|2022-05-27 08:45:00|11472|11470|11470|11468|11472|11470|11466|11464|20450
1653641400000|2022-05-27 08:50:00|11468|11466|11484|11482|11486|11484|11468|11466|15455
1653641700000|2022-05-27 08:55:00|11486|11484|11494|11492|11496|11494|11476|11474|38884
1653642000000|2022-05-27 09:00:00|11492|11490|11488|11486|11496|11494|11484|11482|32441
1653642300000|2022-05-27 09:05:00|11486|11484|11494|11492|11498|11496|11486|11484|17187
1653642600000|2022-05-27 09:10:00|11490|11488|11482|11478|11490|11488|11480|11478|17538
1653642900000|2022-05-27 09:15:00|11480|11480|11484|11482|11484|11482|11480|11480|10805
1653643200000|2022-05-27 09:20:00|11486|11484|11484|11482|11488|11486|11484|11482|22955
1653643500000|2022-05-27 09:25:00|11486|11484|11490|11488|11490|11488|11480|11478|26285
1653643800000|2022-05-27 09:30:00|11492|11490|11490|11488|11498|11496|11488|11486|50934
1653644100000|2022-05-27 09:35:00|11488|11486|11502|11500|11504|11502|11486|11484|23135
1653644400000|2022-05-27 09:40:00|11500|11498|11500|11496|11504|11502|11498|11496|18521
1653644700000|2022-05-27 09:45:00|11502|11498|11510|11508|11510|11508|11500|11496|12319
1653645000000|2022-05-27 09:50:00|11508|11506|11508|11506|11510|11508|11504|11502|18401
1653645300000|2022-05-27 09:55:00|11510|11508|11516|11514|11516|11514|11508|11506|5358
1653645600000|2022-05-27 10:00:00|11514|11512|11524|11522|11524|11522|11514|11512|26805
1653645900000|2022-05-27 10:05:00|11522|11520|11522|11520|11526|11524|11518|11516|8255
1653646200000|2022-05-27 10:10:00|11520|11518|11522|11520|11522|11520|11518|11516|9137
1653646500000|2022-05-27 10:15:00|11524|11522|11512|11510|11528|11526|11510|11508|27595
1653646800000|2022-05-27 10:20:00|11510|11508|11506|11504|11510|11508|11506|11504|8928
1653647100000|2022-05-27 10:25:00|11504|11502|11500|11498|11504|11502|11500|11498|12180
1653647400000|2022-05-27 10:30:00|11502|11500|11504|11502|11504|11502|11502|11500|8569
1653647700000|2022-05-27 10:35:00|11506|11504|11504|11502|11508|11506|11500|11498|14511
1653648000000|2022-05-27 10:40:00|11506|11504|11518|11516|11520|11518|11504|11502|11010
1653648300000|2022-05-27 10:45:00|11516|11514|11510|11508|11516|11514|11508|11506|11384
1653648600000|2022-05-27 10:50:00|11512|11510|11518|11516|11518|11516|11512|11510|11885
1653648900000|2022-05-27 10:55:00|11520|11518|11546|11544|11550|11548|11520|11518|36183
1653649200000|2022-05-27 11:00:00|11544|11542|11534|11530|11546|11542|11532|11530|25104
1653649500000|2022-05-27 11:05:00|11532|11532|11526|11522|11534|11532|11524|11522|6994
1653649800000|2022-05-27 11:10:00|11524|11520|11528|11526|11530|11526|11520|11518|384011
1653650100000|2022-05-27 11:15:00|11530|11528|11534|11532|11534|11532|11530|11528|10346
1653650400000|2022-05-27 11:20:00|11532|11530|11538|11536|11538|11536|11532|11530|9788
1653650700000|2022-05-27 11:25:00|11540|11538|11540|11538|11546|11542|11538|11536|10753
1653651000000|2022-05-27 11:30:00|11542|11540|11544|11542|11544|11542|11538|11536|24855
1653651300000|2022-05-27 11:35:00|11542|11540|11556|11554|11560|11558|11542|11540|37646
1653651600000|2022-05-27 11:40:00|11558|11556|11558|11556|11564|11562|11558|11556|19109
1653651900000|2022-05-27 11:45:00|11560|11558|11554|11552|11562|11560|11552|11550|17237
1653652200000|2022-05-27 11:50:00|11552|11550|11548|11546|11554|11552|11546|11544|16764
1653652500000|2022-05-27 11:55:00|11550|11548|11558|11556|11560|11558|11550|11548|18864
1653652800000|2022-05-27 12:00:00|11560|11558|11560|11558|11566|11564|11558|11556|25033
1653653100000|2022-05-27 12:05:00|11562|11560|11576|11574|11578|11576|11562|11560|26496
1653653400000|2022-05-27 12:10:00|11578|11576|11596|11594|11600|11598|11572|11570|35178
1653653700000|2022-05-27 12:15:00|11594|11592|11574|11570|11594|11592|11572|11570|41790
1653654000000|2022-05-27 12:20:00|11572|11572|11566|11564|11578|11576|11562|11560|37859
1653654300000|2022-05-27 12:25:00|11564|11562|11576|11572|11576|11574|11564|11562|11802
1653654600000|2022-05-27 12:30:00|11578|11574|11582|11580|11592|11588|11578|11574|23236
1653654900000|2022-05-27 12:35:00|11584|11578|11590|11588|11594|11592|11580|11578|61397
1653655200000|2022-05-27 12:40:00|11588|11586|11600|11598|11600|11598|11586|11584|26867
1653655500000|2022-05-27 12:45:00|11602|11600|11610|11606|11614|11610|11602|11600|35492
1653655800000|2022-05-27 12:50:00|11612|11608|11624|11622|11628|11626|11612|11606|547837
1653656100000|2022-05-27 12:55:00|11622|11620|11618|11616|11628|11626|11616|11614|39693
1653656400000|2022-05-27 13:00:00|11616|11614|11608|11604|11622|11620|11606|11604|26750
1653656700000|2022-05-27 13:05:00|11606|11606|11598|11596|11606|11606|11590|11588|32902
1653657000000|2022-05-27 13:10:00|11596|11594|11596|11594|11604|11602|11596|11594|13100
1653657300000|2022-05-27 13:15:00|11594|11592|11598|11596|11600|11598|11592|11590|31736
1653657600000|2022-05-27 13:20:00|11596|11594|11596|11594|11600|11598|11580|11578|67955
1653657900000|2022-05-27 13:25:00|11598|11596|11598|11596|11606|11604|11598|11596|33513
1653658200000|2022-05-27 13:30:00|11596|11594|11612|11610|11614|11612|11594|11592|32739
1653658500000|2022-05-27 13:35:00|11614|11612|11604|11602|11614|11612|11604|11602|25036
1653658800000|2022-05-27 13:40:00|11606|11604|11610|11608|11610|11608|11598|11596|45720
1653659100000|2022-05-27 13:45:00|11612|11610|11632|11630|11638|11634|11610|11610|38609
1653659400000|2022-05-27 13:50:00|11630|11628|11642|11640|11644|11642|11622|11620|46576
1653659700000|2022-05-27 13:55:00|11640|11638|11628|11626|11640|11638|11622|11620|28941
1653660000000|2022-05-27 14:00:00|11630|11628|11626|11624|11634|11632|11620|11618|35501
1653660300000|2022-05-27 14:05:00|11624|11622|11630|11628|11640|11638|11620|11618|54035
1653660600000|2022-05-27 14:10:00|11628|11626|11640|11638|11646|11644|11628|11626|40697
1653660900000|2022-05-27 14:15:00|11642|11640|11638|11636|11642|11640|11630|11628|41306
1653661200000|2022-05-27 14:20:00|11640|11638|11634|11632|11640|11638|11630|11628|28935
1653661500000|2022-05-27 14:25:00|11636|11634|11636|11634|11648|11646|11630|11628|77349
1653661800000|2022-05-27 14:30:00|11638|11636|11642|11640|11650|11648|11638|11636|37443
1653662100000|2022-05-27 14:35:00|11644|11642|11630|11628|11644|11642|11628|11626|37567
1653662400000|2022-05-27 14:40:00|11628|11626|11630|11628|11636|11634|11628|11626|23643
1653662700000|2022-05-27 14:45:00|11628|11626|11624|11622|11634|11632|11624|11622|29018
1653663000000|2022-05-27 14:50:00|11626|11624|11632|11630|11632|11630|11620|11618|22402
1653663300000|2022-05-27 14:55:00|11630|11628|11632|11630|11636|11634|11624|11622|28193
1653663600000|2022-05-27 15:00:00|11634|11632|11626|11624|11636|11634|11624|11622|36735
1653663900000|2022-05-27 15:05:00|11624|11622|11616|11614|11628|11626|11616|11614|46120
1653664200000|2022-05-27 15:10:00|11614|11612|11630|11628|11630|11628|11610|11608|61868
1653664500000|2022-05-27 15:15:00|11628|11626|11638|11634|11644|11640|11624|11622|54843
1653894000000|2022-05-30 07:00:00|11862|11608|11660|11656|11862|11686|11656|11608|92309
1653894300000|2022-05-30 07:05:00|11658|11654|11658|11656|11664|11660|11644|11642|30226
1653894600000|2022-05-30 07:10:00|11656|11654|11636|11634|11658|11656|11636|11634|34566
1653894900000|2022-05-30 07:15:00|11634|11632|11624|11622|11648|11644|11622|11616|45800
1653895200000|2022-05-30 07:20:00|11626|11624|11642|11638|11650|11648|11622|11620|22830
1653895500000|2022-05-30 07:25:00|11640|11640|11624|11622|11642|11640|11618|11616|23093
1653895800000|2022-05-30 07:30:00|11626|11624|11632|11630|11634|11632|11622|11620|36573
1653896100000|2022-05-30 07:35:00|11634|11632|11616|11614|11636|11634|11614|11612|24488
1653896400000|2022-05-30 07:40:00|11618|11616|11624|11620|11650|11646|11618|11616|21187
1653896700000|2022-05-30 07:45:00|11622|11618|11622|11620|11624|11622|11618|11616|21411
1653897000000|2022-05-30 07:50:00|11620|11618|11626|11624|11628|11626|11616|11614|20237
1653897300000|2022-05-30 07:55:00|11628|11626|11624|11622|11638|11636|11624|11620|37867
1653897600000|2022-05-30 08:00:00|11622|11620|11616|11614|11626|11622|11608|11606|28619
1653897900000|2022-05-30 08:05:00|11618|11616|11614|11612|11624|11622|11610|11608|34586
1653898200000|2022-05-30 08:10:00|11612|11610|11612|11610|11622|11620|11608|11606|31340
1653898500000|2022-05-30 08:15:00|11610|11608|11594|11592|11610|11608|11594|11590|27095
1653898800000|2022-05-30 08:20:00|11596|11594|11612|11610|11612|11610|11594|11592|28149
1653899100000|2022-05-30 08:25:00|11610|11608|11622|11620|11622|11620|11602|11600|41629
1653899400000|2022-05-30 08:30:00|11620|11618|11620|11618|11624|11622|11620|11618|19115
1653899700000|2022-05-30 08:35:00|11622|11620|11620|11616|11628|11626|11618|11616|22492
1653900000000|2022-05-30 08:40:00|11618|11614|11620|11618|11624|11622|11616|11614|15298
1653900300000|2022-05-30 08:45:00|11618|11616|11618|11616|11618|11616|11608|11606|24433
1653900600000|2022-05-30 08:50:00|11620|11618|11636|11632|11642|11640|11614|11612|31717
1653900900000|2022-05-30 08:55:00|11634|11630|11614|11610|11634|11632|11612|11610|21709
1653901200000|2022-05-30 09:00:00|11612|11608|11628|11626|11628|11626|11610|11608|68039
1653901500000|2022-05-30 09:05:00|11626|11624|11648|11646|11650|11646|11622|11620|26816
1653901800000|2022-05-30 09:10:00|11650|11648|11682|11678|11682|11680|11650|11648|48524
1653902100000|2022-05-30 09:15:00|11680|11680|11708|11704|11710|11706|11680|11680|27708
1653902400000|2022-05-30 09:20:00|11706|11702|11708|11706|11710|11708|11696|11694|43841
1653902700000|2022-05-30 09:25:00|11710|11708|11702|11700|11714|11712|11702|11700|24465
1653903000000|2022-05-30 09:30:00|11700|11698|11700|11698|11708|11706|11700|11698|14441
1653903300000|2022-05-30 09:35:00|11702|11696|11720|11716|11722|11718|11696|11694|28801
1653903600000|2022-05-30 09:40:00|11718|11714|11702|11698|11720|11714|11700|11698|19264
1653903900000|2022-05-30 09:45:00|11700|11696|11706|11704|11712|11710|11700|11696|14193
1653904200000|2022-05-30 09:50:00|11704|11702|11710|11708|11716|11714|11702|11700|20983
1653904500000|2022-05-30 09:55:00|11708|11706|11702|11700|11708|11706|11698|11696|22168
1653904800000|2022-05-30 10:00:00|11700|11698|11702|11700|11704|11700|11694|11692|23958
1653905100000|2022-05-30 10:05:00|11700|11698|11694|11692|11706|11704|11694|11692|14764
1653905400000|2022-05-30 10:10:00|11692|11690|11702|11700|11706|11704|11688|11686|19871
1653905700000|2022-05-30 10:15:00|11704|11702|11708|11706|11710|11706|11698|11696|6345
1653906000000|2022-05-30 10:20:00|11710|11708|11702|11700|11720|11718|11702|11700|14505
1653906300000|2022-05-30 10:25:00|11700|11698|11706|11704|11706|11704|11700|11696|8654
1653906600000|2022-05-30 10:30:00|11704|11702|11694|11692|11704|11702|11694|11692|25200
1653906900000|2022-05-30 10:35:00|11696|11694|11692|11690|11696|11694|11684|11682|12892
1653907200000|2022-05-30 10:40:00|11690|11688|11698|11696|11700|11698|11684|11682|20928
1653907500000|2022-05-30 10:45:00|11700|11694|11704|11702|11704|11702|11700|11694|8854
1653907800000|2022-05-30 10:50:00|11702|11700|11700|11698|11706|11704|11694|11692|30294
1653908100000|2022-05-30 10:55:00|11698|11696|11710|11708|11710|11708|11698|11696|7634
1653908400000|2022-05-30 11:00:00|11708|11706|11704|11702|11708|11706|11702|11700|18774
1653908700000|2022-05-30 11:05:00|11702|11700|11704|11702|11706|11704|11700|11698|14427
1653909000000|2022-05-30 11:10:00|11702|11700|11706|11704|11706|11704|11702|11700|6631
1653909300000|2022-05-30 11:15:00|11704|11702|11702|11700|11704|11702|11700|11698|8644
1653909600000|2022-05-30 11:20:00|11700|11698|11704|11702|11706|11704|11696|11694|17822
1653909900000|2022-05-30 11:25:00|11702|11700|11704|11702|11706|11704|11698|11696|29345
1653910200000|2022-05-30 11:30:00|11702|11700|11704|11702|11706|11704|11698|11696|22582
1653910500000|2022-05-30 11:35:00|11706|11704|11704|11702|11710|11708|11698|11696|10817
1653910800000|2022-05-30 11:40:00|11706|11704|11702|11700|11708|11706|11702|11700|16090
1653911100000|2022-05-30 11:45:00|11700|11698|11700|11698|11708|11706|11696|11694|17734
1653911400000|2022-05-30 11:50:00|11702|11700|11702|11700|11704|11702|11696|11694|11725
1653911700000|2022-05-30 11:55:00|11700|11698|11704|11702|11706|11704|11700|11698|17038
1653912000000|2022-05-30 12:00:00|11706|11704|11704|11702|11710|11708|11704|11702|16013
1653912300000|2022-05-30 12:05:00|11702|11700|11692|11690|11704|11702|11692|11690|23687
1653912600000|2022-05-30 12:10:00|11694|11692|11700|11698|11704|11702|11692|11690|19251
1653912900000|2022-05-30 12:15:00|11702|11700|11700|11698|11704|11702|11698|11696|21377
1653913200000|2022-05-30 12:20:00|11702|11700|11698|11696|11708|11704|11696|11694|13309
1653913500000|2022-05-30 12:25:00|11696|11694|11702|11700|11706|11704|11696|11694|24494
1653913800000|2022-05-30 12:30:00|11700|11698|11704|11702|11704|11702|11696|11694|23296
1653914100000|2022-05-30 12:35:00|11702|11700|11696|11694|11702|11700|11692|11690|19487
1653914400000|2022-05-30 12:40:00|11698|11696|11702|11700|11702|11700|11696|11694|13874
1653914700000|2022-05-30 12:45:00|11700|11698|11698|11696|11700|11698|11694|11692|11833
1653915000000|2022-05-30 12:50:00|11696|11694|11694|11692|11698|11696|11692|11690|27769
1653915300000|2022-05-30 12:55:00|11692|11690|11690|11688|11696|11694|11690|11688|30923
1653915600000|2022-05-30 13:00:00|11692|11690|11708|11706|11710|11708|11692|11690|9770
1653915900000|2022-05-30 13:05:00|11706|11704|11706|11704|11706|11704|11700|11696|18542
1653916200000|2022-05-30 13:10:00|11704|11702|11700|11698|11706|11704|11696|11694|17849
1653916500000|2022-05-30 13:15:00|11702|11700|11700|11698|11704|11702|11698|11696|18700
1653916800000|2022-05-30 13:20:00|11702|11700|11696|11694|11706|11704|11696|11694|20308
1653917100000|2022-05-30 13:25:00|11694|11692|11702|11700|11702|11700|11694|11692|20112
1653917400000|2022-05-30 13:30:00|11700|11698|11696|11694|11700|11698|11692|11690|40911
1653917700000|2022-05-30 13:35:00|11698|11696|11688|11686|11702|11700|11684|11682|44351
1653918000000|2022-05-30 13:40:00|11690|11688|11692|11690|11698|11696|11688|11686|12879
1653918300000|2022-05-30 13:45:00|11694|11692|11702|11700|11706|11704|11694|11692|24674
1653918600000|2022-05-30 13:50:00|11700|11698|11704|11702|11710|11708|11698|11696|46108
1653918900000|2022-05-30 13:55:00|11702|11700|11700|11698|11706|11704|11700|11696|20677
1653919200000|2022-05-30 14:00:00|11702|11700|11712|11710|11714|11712|11700|11698|24232
1653919500000|2022-05-30 14:05:00|11710|11708|11700|11698|11712|11710|11696|11694|29901
1653919800000|2022-05-30 14:10:00|11702|11700|11698|11696|11702|11700|11698|11696|18823
1653920100000|2022-05-30 14:15:00|11700|11698|11696|11694|11704|11702|11692|11690|114837
1653920400000|2022-05-30 14:20:00|11698|11696|11700|11698|11700|11698|11696|11694|13113
1653920700000|2022-05-30 14:25:00|11698|11696|11696|11694|11700|11698|11694|11692|20400
1653921000000|2022-05-30 14:30:00|11698|11696|11682|11680|11698|11696|11678|11676|24646
1653921300000|2022-05-30 14:35:00|11684|11682|11674|11672|11684|11682|11672|11670|144046
1653921600000|2022-05-30 14:40:00|11672|11670|11682|11680|11682|11680|11672|11670|28414
1653921900000|2022-05-30 14:45:00|11680|11678|11686|11684|11688|11686|11676|11672|20074
1653922200000|2022-05-30 14:50:00|11688|11686|11678|11676|11688|11686|11678|11676|17444
1653922500000|2022-05-30 14:55:00|11676|11674|11682|11680|11688|11686|11676|11674|49090
1653922800000|2022-05-30 15:00:00|11680|11678|11686|11684|11690|11688|11678|11676|18584
1653923100000|2022-05-30 15:05:00|11684|11682|11676|11674|11686|11684|11674|11672|20814
1653923400000|2022-05-30 15:10:00|11674|11672|11680|11678|11680|11678|11672|11670|24062
1653923700000|2022-05-30 15:15:00|11682|11680|11686|11684|11688|11684|11678|11676|26573
1653980400000|2022-05-31 07:00:00|11632|11620|11636|11630|11668|11646|11620|11600|106165
1653980700000|2022-05-31 07:05:00|11634|11632|11666|11662|11672|11668|11634|11632|39458
1653981000000|2022-05-31 07:10:00|11664|11660|11688|11684|11688|11684|11658|11652|34301
1653981300000|2022-05-31 07:15:00|11690|11686|11692|11688|11700|11696|11678|11674|38617
1653981600000|2022-05-31 07:20:00|11694|11690|11702|11698|11702|11700|11684|11682|61271
1653981900000|2022-05-31 07:25:00|11700|11700|11724|11722|11724|11722|11698|11694|34716
1653982200000|2022-05-31 07:30:00|11726|11724|11718|11716|11728|11726|11700|11696|31167
1653982500000|2022-05-31 07:35:00|11720|11718|11714|11710|11720|11718|11706|11704|15057
1653982800000|2022-05-31 07:40:00|11716|11712|11732|11730|11734|11732|11716|11710|13608
1653983100000|2022-05-31 07:45:00|11734|11728|11728|11724|11734|11728|11708|11704|51869
1653983400000|2022-05-31 07:50:00|11726|11726|11716|11712|11732|11730|11716|11712|15045
1653983700000|2022-05-31 07:55:00|11714|11710|11698|11696|11714|11710|11694|11692|41279
1653984000000|2022-05-31 08:00:00|11700|11694|11708|11704|11712|11710|11698|11694|31484
1653984300000|2022-05-31 08:05:00|11706|11706|11720|11718|11722|11720|11706|11704|29354
1653984600000|2022-05-31 08:10:00|11718|11716|11730|11726|11738|11736|11716|11714|38138
1653984900000|2022-05-31 08:15:00|11728|11724|11728|11726|11732|11730|11724|11722|23358
1653985200000|2022-05-31 08:20:00|11730|11728|11730|11728|11732|11730|11722|11720|13184
1653985500000|2022-05-31 08:25:00|11728|11726|11730|11726|11740|11738|11726|11724|12889
1653985800000|2022-05-31 08:30:00|11732|11728|11736|11732|11740|11738|11730|11726|24063
1653986100000|2022-05-31 08:35:00|11734|11734|11720|11718|11736|11734|11720|11718|40612
1653986400000|2022-05-31 08:40:00|11718|11716|11734|11732|11740|11738|11716|11712|32665
1653986700000|2022-05-31 08:45:00|11736|11734|11744|11740|11748|11746|11736|11734|14138
1653987000000|2022-05-31 08:50:00|11742|11742|11730|11726|11748|11746|11728|11726|11603
1653987300000|2022-05-31 08:55:00|11732|11728|11728|11726|11734|11730|11724|11722|39991
1653987600000|2022-05-31 09:00:00|11726|11724|11724|11720|11728|11726|11720|11718|20632
1653987900000|2022-05-31 09:05:00|11722|11722|11720|11718|11724|11722|11712|11710|40226
1653988200000|2022-05-31 09:10:00|11722|11720|11702|11700|11728|11726|11702|11700|21742
1653988500000|2022-05-31 09:15:00|11704|11702|11706|11704|11710|11708|11698|11696|16248
1653988800000|2022-05-31 09:20:00|11708|11706|11706|11704|11710|11708|11702|11700|13505
1653989100000|2022-05-31 09:25:00|11704|11702|11700|11698|11706|11704|11698|11696|24172
1653989400000|2022-05-31 09:30:00|11702|11700|11692|11690|11704|11702|11692|11690|18577
1653989700000|2022-05-31 09:35:00|11694|11692|11694|11692|11704|11702|11694|11692|28234
1653990000000|2022-05-31 09:40:00|11692|11690|11688|11684|11692|11690|11682|11680|34694
1653990300000|2022-05-31 09:45:00|11690|11686|11700|11698|11700|11698|11690|11686|13667
1653990600000|2022-05-31 09:50:00|11698|11696|11704|11702|11704|11702|11694|11692|16611
1653990900000|2022-05-31 09:55:00|11702|11700|11706|11702|11708|11706|11700|11698|26953
1653991200000|2022-05-31 10:00:00|11704|11704|11710|11708|11714|11712|11704|11702|21562
1653991500000|2022-05-31 10:05:00|11712|11710|11706|11702|11714|11712|11704|11702|13703
1653991800000|2022-05-31 10:10:00|11704|11704|11694|11692|11704|11704|11692|11690|17210
1653992100000|2022-05-31 10:15:00|11692|11690|11700|11698|11704|11702|11692|11690|17888
1653992400000|2022-05-31 10:20:00|11702|11696|11698|11696|11706|11704|11694|11692|26315
1653992700000|2022-05-31 10:25:00|11700|11698|11696|11694|11702|11700|11694|11692|14193
1653993000000|2022-05-31 10:30:00|11694|11692|11694|11692|11698|11696|11694|11692|15233
1653993300000|2022-05-31 10:35:00|11692|11690|11704|11702|11704|11702|11692|11690|14549
1653993600000|2022-05-31 10:40:00|11702|11700|11706|11704|11706|11704|11696|11694|14624
1653993900000|2022-05-31 10:45:00|11708|11706|11702|11700|11708|11706|11696|11694|16215
1653994200000|2022-05-31 10:50:00|11704|11702|11700|11698|11712|11710|11700|11698|7208
1653994500000|2022-05-31 10:55:00|11702|11700|11704|11702|11710|11708|11700|11698|15480
1653994800000|2022-05-31 11:00:00|11706|11704|11702|11700|11706|11704|11700|11696|10992
1653995100000|2022-05-31 11:05:00|11704|11702|11704|11702|11710|11708|11704|11702|10218
1653995400000|2022-05-31 11:10:00|11706|11704|11698|11696|11706|11704|11696|11694|29030
1653995700000|2022-05-31 11:15:00|11700|11698|11702|11700|11702|11700|11694|11692|13177
1653996000000|2022-05-31 11:20:00|11704|11702|11702|11700|11704|11702|11698|11696|10159
1653996300000|2022-05-31 11:25:00|11700|11698|11698|11696|11704|11702|11694|11692|44583
1653996600000|2022-05-31 11:30:00|11696|11694|11698|11696|11698|11696|11696|11694|14031
1653996900000|2022-05-31 11:35:00|11700|11698|11700|11698|11706|11704|11698|11696|40876
1653997200000|2022-05-31 11:40:00|11702|11700|11710|11708|11710|11708|11702|11700|12985
1653997500000|2022-05-31 11:45:00|11712|11710|11702|11700|11712|11710|11700|11698|14711
1653997800000|2022-05-31 11:50:00|11704|11702|11698|11696|11704|11702|11696|11694|11905
1653998100000|2022-05-31 11:55:00|11700|11698|11696|11694|11702|11700|11694|11692|18749
1653998400000|2022-05-31 12:00:00|11698|11696|11698|11696|11704|11700|11694|11692|49297
1653998700000|2022-05-31 12:05:00|11700|11698|11694|11692|11700|11698|11692|11690|10468
1653999000000|2022-05-31 12:10:00|11696|11694|11688|11686|11696|11694|11688|11686|6031
1653999300000|2022-05-31 12:15:00|11690|11688|11688|11686|11696|11694|11682|11680|26649
1653999600000|2022-05-31 12:20:00|11686|11684|11682|11680|11690|11688|11682|11680|19783
1653999900000|2022-05-31 12:25:00|11684|11682|11686|11684|11688|11684|11682|11680|19315
1654000200000|2022-05-31 12:30:00|11688|11686|11674|11672|11692|11690|11668|11666|56394
1654000500000|2022-05-31 12:35:00|11676|11674|11682|11680|11682|11680|11672|11670|26236
1654000800000|2022-05-31 12:40:00|11680|11678|11684|11682|11686|11684|11676|11674|28012
1654001100000|2022-05-31 12:45:00|11686|11684|11704|11702|11704|11702|11686|11682|25965
1654001400000|2022-05-31 12:50:00|11706|11704|11698|11696|11706|11704|11698|11696|35852
1654001700000|2022-05-31 12:55:00|11700|11698|11696|11694|11700|11698|11694|11692|42437
1654002000000|2022-05-31 13:00:00|11698|11696|11706|11704|11706|11704|11698|11696|14669
1654002300000|2022-05-31 13:05:00|11708|11706|11710|11708|11710|11708|11704|11702|19576
1654002600000|2022-05-31 13:10:00|11708|11706|11710|11708|11714|11712|11706|11704|32213
1654002900000|2022-05-31 13:15:00|11712|11710|11704|11702|11712|11710|11700|11698|26724
1654003200000|2022-05-31 13:20:00|11706|11704|11700|11698|11712|11710|11700|11698|24677
1654003500000|2022-05-31 13:25:00|11702|11700|11696|11694|11704|11702|11694|11692|47756
1654003800000|2022-05-31 13:30:00|11698|11696|11696|11692|11706|11704|11692|11690|61694
1654004100000|2022-05-31 13:35:00|11694|11694|11698|11696|11700|11698|11688|11686|44216
1654004400000|2022-05-31 13:40:00|11696|11694|11692|11690|11698|11694|11676|11674|17130
1654004700000|2022-05-31 13:45:00|11694|11692|11710|11708|11710|11708|11694|11692|56017
1654005000000|2022-05-31 13:50:00|11708|11706|11714|11712|11714|11712|11704|11702|32733
1654005300000|2022-05-31 13:55:00|11712|11710|11696|11694|11714|11710|11696|11694|22155
1654005600000|2022-05-31 14:00:00|11694|11692|11698|11696|11706|11704|11694|11692|37387
1654005900000|2022-05-31 14:05:00|11700|11698|11700|11698|11708|11706|11698|11696|36033
1654006200000|2022-05-31 14:10:00|11698|11696|11700|11698|11700|11698|11688|11684|29636
1654006500000|2022-05-31 14:15:00|11698|11696|11692|11690|11698|11696|11682|11680|47589
1654006800000|2022-05-31 14:20:00|11694|11692|11696|11694|11706|11704|11694|11692|40934
1654007100000|2022-05-31 14:25:00|11694|11692|11702|11700|11706|11704|11694|11692|32569
1654007400000|2022-05-31 14:30:00|11700|11698|11714|11712|11716|11714|11698|11696|69908
1654007700000|2022-05-31 14:35:00|11712|11710|11714|11712|11716|11714|11698|11696|55782
1654008000000|2022-05-31 14:40:00|11716|11714|11720|11718|11736|11732|11712|11710|59610
1654008300000|2022-05-31 14:45:00|11718|11716|11706|11704|11718|11716|11700|11698|63740
1654008600000|2022-05-31 14:50:00|11704|11702|11694|11692|11706|11704|11694|11692|25990
1654008900000|2022-05-31 14:55:00|11696|11694|11700|11698|11704|11702|11694|11692|26792
1654009200000|2022-05-31 15:00:00|11702|11700|11700|11698|11704|11702|11698|11696|33535
1654009500000|2022-05-31 15:05:00|11702|11696|11700|11698|11706|11704|11694|11692|44409
1654009800000|2022-05-31 15:10:00|11698|11696|11686|11684|11702|11700|11686|11684|63283
1654010100000|2022-05-31 15:15:00|11688|11686|11688|11684|11694|11692|11684|11676|61287
1654066800000|2022-06-01 07:00:00|11774|11756|11734|11730|11780|11756|11714|11706|41534
1654067100000|2022-06-01 07:05:00|11738|11732|11712|11710|11742|11740|11710|11708|41633
1654067400000|2022-06-01 07:10:00|11710|11708|11700|11696|11714|11708|11690|11688|71693
1654067700000|2022-06-01 07:15:00|11698|11694|11702|11700|11702|11700|11688|11686|23322
1654068000000|2022-06-01 07:20:00|11704|11702|11684|11682|11706|11704|11682|11680|63301
1654068300000|2022-06-01 07:25:00|11682|11680|11712|11710|11712|11710|11680|11678|24691
1654068600000|2022-06-01 07:30:00|11710|11708|11694|11690|11712|11710|11690|11686|26626
1654068900000|2022-06-01 07:35:00|11696|11692|11704|11702|11708|11706|11694|11692|11892
1654069200000|2022-06-01 07:40:00|11706|11704|11692|11690|11710|11708|11686|11684|10906
1654069500000|2022-06-01 07:45:00|11694|11692|11708|11706|11710|11708|11692|11690|21328
1654069800000|2022-06-01 07:50:00|11710|11708|11720|11718|11722|11720|11704|11702|21698
1654070100000|2022-06-01 07:55:00|11722|11720|11716|11714|11724|11722|11716|11714|8127
1654070400000|2022-06-01 08:00:00|11718|11716|11716|11712|11718|11716|11710|11708|25148
1654070700000|2022-06-01 08:05:00|11714|11714|11700|11698|11716|11714|11698|11694|31809
1654071000000|2022-06-01 08:10:00|11702|11700|11688|11686|11702|11700|11686|11684|10010
1654071300000|2022-06-01 08:15:00|11690|11688|11686|11684|11694|11692|11684|11682|11627
1654071600000|2022-06-01 08:20:00|11684|11682|11692|11690|11696|11694|11682|11680|20809
1654071900000|2022-06-01 08:25:00|11694|11692|11702|11700|11708|11706|11694|11692|17819
1654072200000|2022-06-01 08:30:00|11704|11702|11700|11698|11708|11706|11696|11694|49429
1654072500000|2022-06-01 08:35:00|11702|11700|11720|11716|11720|11718|11700|11698|16816
1654072800000|2022-06-01 08:40:00|11722|11718|11736|11734|11736|11734|11706|11704|43855
1654073100000|2022-06-01 08:45:00|11734|11732|11744|11742|11748|11744|11732|11728|29776
1654073400000|2022-06-01 08:50:00|11746|11744|11744|11742|11746|11744|11742|11740|8352
1654073700000|2022-06-01 08:55:00|11746|11744|11744|11742|11748|11746|11742|11740|13810
1654074000000|2022-06-01 09:00:00|11746|11744|11738|11736|11754|11752|11738|11736|23169
1654074300000|2022-06-01 09:05:00|11740|11738|11760|11758|11762|11760|11738|11736|26356
1654074600000|2022-06-01 09:10:00|11758|11756|11746|11744|11760|11758|11746|11744|14004
1654074900000|2022-06-01 09:15:00|11748|11746|11758|11756|11760|11758|11748|11746|24350
1654075200000|2022-06-01 09:20:00|11760|11758|11760|11758|11766|11764|11758|11756|29034
1654075500000|2022-06-01 09:25:00|11762|11760|11738|11736|11762|11760|11738|11736|26839
1654075800000|2022-06-01 09:30:00|11736|11734|11726|11724|11736|11734|11720|11716|28752
1654076100000|2022-06-01 09:35:00|11728|11726|11722|11720|11734|11732|11722|11720|14581
1654076400000|2022-06-01 09:40:00|11720|11718|11712|11708|11720|11718|11708|11704|7407
1654076700000|2022-06-01 09:45:00|11710|11706|11706|11704|11714|11712|11706|11704|5805
1654077000000|2022-06-01 09:50:00|11708|11706|11700|11698|11708|11706|11698|11696|26108
1654077300000|2022-06-01 09:55:00|11702|11696|11696|11694|11702|11698|11694|11692|15545
1654077600000|2022-06-01 10:00:00|11698|11696|11702|11700|11704|11702|11696|11694|25934
1654077900000|2022-06-01 10:05:00|11704|11702|11700|11698|11706|11704|11698|11696|8748
1654078200000|2022-06-01 10:10:00|11702|11700|11702|11700|11704|11702|11698|11696|13504
1654078500000|2022-06-01 10:15:00|11700|11698|11712|11710|11714|11712|11698|11694|34918
1654078800000|2022-06-01 10:20:00|11710|11708|11706|11704|11710|11708|11696|11694|15141
1654079100000|2022-06-01 10:25:00|11704|11702|11698|11696|11706|11702|11698|11694|17556
1654079400000|2022-06-01 10:30:00|11696|11694|11706|11704|11710|11708|11696|11694|26264
1654079700000|2022-06-01 10:35:00|11704|11702|11700|11698|11706|11704|11694|11692|18701
1654080000000|2022-06-01 10:40:00|11702|11700|11710|11708|11710|11708|11700|11698|14539
1654080300000|2022-06-01 10:45:00|11708|11706|11702|11700|11708|11706|11696|11694|20649
1654080600000|2022-06-01 10:50:00|11704|11702|11702|11698|11708|11706|11696|11694|27798
1654080900000|2022-06-01 10:55:00|11700|11696|11688|11686|11700|11698|11688|11686|181034
1654081200000|2022-06-01 11:00:00|11686|11684|11678|11674|11688|11686|11674|11672|108569
1654081500000|2022-06-01 11:05:00|11676|11676|11666|11664|11680|11678|11666|11664|183856
1654081800000|2022-06-01 11:10:00|11668|11666|11670|11666|11672|11670|11660|11658|23456
1654082100000|2022-06-01 11:15:00|11668|11668|11674|11672|11674|11672|11666|11664|15570
1654082400000|2022-06-01 11:20:00|11676|11674|11664|11660|11678|11676|11662|11660|18200
1654082700000|2022-06-01 11:25:00|11662|11662|11678|11676|11680|11678|11662|11660|14667
1654083000000|2022-06-01 11:30:00|11680|11678|11682|11680|11686|11684|11678|11676|22846
1654083300000|2022-06-01 11:35:00|11680|11678|11682|11680|11692|11690|11676|11674|29909
1654083600000|2022-06-01 11:40:00|11684|11682|11674|11672|11686|11684|11674|11670|24607
1654083900000|2022-06-01 11:45:00|11676|11674|11682|11680|11686|11684|11674|11672|29896
1654084200000|2022-06-01 11:50:00|11684|11682|11686|11684|11690|11688|11680|11678|14729
1654084500000|2022-06-01 11:55:00|11688|11686|11694|11692|11694|11692|11682|11680|22822
1654084800000|2022-06-01 12:00:00|11692|11690|11696|11694|11698|11696|11690|11688|12277
1654085100000|2022-06-01 12:05:00|11698|11696|11690|11688|11698|11696|11690|11688|5556
1654085400000|2022-06-01 12:10:00|11688|11686|11692|11690|11696|11694|11688|11686|20260
1654085700000|2022-06-01 12:15:00|11690|11688|11688|11686|11690|11688|11684|11682|20091
1654086000000|2022-06-01 12:20:00|11690|11688|11684|11680|11690|11688|11680|11678|19758
1654086300000|2022-06-01 12:25:00|11682|11682|11682|11680|11692|11688|11678|11676|21434
1654086600000|2022-06-01 12:30:00|11680|11678|11676|11674|11684|11682|11676|11674|17186
1654086900000|2022-06-01 12:35:00|11678|11676|11684|11682|11686|11684|11678|11676|22962
1654087200000|2022-06-01 12:40:00|11682|11680|11684|11682|11684|11682|11682|11680|6400
1654087500000|2022-06-01 12:45:00|11686|11684|11678|11676|11686|11684|11676|11674|18157
1654087800000|2022-06-01 12:50:00|11676|11674|11680|11678|11684|11682|11676|11674|7936
1654088100000|2022-06-01 12:55:00|11678|11676|11678|11676|11682|11680|11674|11672|7455
1654088400000|2022-06-01 13:00:00|11680|11678|11678|11676|11680|11678|11676|11674|19176
1654088700000|2022-06-01 13:05:00|11680|11678|11682|11680|11690|11688|11678|11676|35309
1654089000000|2022-06-01 13:10:00|11684|11682|11692|11688|11692|11690|11680|11678|15246
1654089300000|2022-06-01 13:15:00|11694|11690|11682|11678|11694|11692|11680|11678|10726
1654089600000|2022-06-01 13:20:00|11684|11680|11680|11678|11684|11682|11680|11678|15476
1654089900000|2022-06-01 13:25:00|11682|11680|11680|11678|11686|11684|11678|11676|24574
1654090200000|2022-06-01 13:30:00|11682|11680|11672|11670|11684|11682|11672|11670|16809
1654090500000|2022-06-01 13:35:00|11674|11672|11676|11674|11684|11682|11674|11672|41084
1654090800000|2022-06-01 13:40:00|11674|11672|11658|11656|11674|11672|11654|11652|28686
1654091100000|2022-06-01 13:45:00|11660|11658|11658|11656|11664|11662|11650|11648|41381
1654091400000|2022-06-01 13:50:00|11656|11654|11646|11644|11658|11654|11644|11642|27456
1654091700000|2022-06-01 13:55:00|11644|11642|11640|11638|11648|11646|11640|11636|35112
1654092000000|2022-06-01 14:00:00|11638|11636|11628|11626|11638|11636|11626|11624|70870
1654092300000|2022-06-01 14:05:00|11630|11624|11620|11616|11636|11634|11616|11614|44534
1654092600000|2022-06-01 14:10:00|11622|11618|11602|11600|11626|11624|11602|11600|49206
1654092900000|2022-06-01 14:15:00|11600|11598|11592|11590|11602|11600|11586|11584|32932
1654093200000|2022-06-01 14:20:00|11594|11592|11578|11576|11594|11592|11576|11574|43260
1654093500000|2022-06-01 14:25:00|11580|11578|11576|11574|11582|11580|11574|11572|22728
1654093800000|2022-06-01 14:30:00|11578|11576|11566|11564|11578|11576|11566|11564|34005
1654094100000|2022-06-01 14:35:00|11568|11566|11550|11548|11570|11566|11548|11546|47546
1654094400000|2022-06-01 14:40:00|11548|11546|11552|11548|11554|11550|11542|11540|28469
1654094700000|2022-06-01 14:45:00|11550|11550|11544|11542|11554|11552|11542|11540|35248
1654095000000|2022-06-01 14:50:00|11546|11544|11528|11524|11552|11550|11526|11524|109473
1654095300000|2022-06-01 14:55:00|11526|11526|11542|11540|11550|11548|11526|11524|54384
1654095600000|2022-06-01 15:00:00|11544|11538|11530|11528|11544|11542|11528|11526|42040
1654095900000|2022-06-01 15:05:00|11528|11526|11538|11536|11542|11540|11526|11524|49896
1654096200000|2022-06-01 15:10:00|11540|11538|11548|11546|11552|11550|11538|11536|30818
1654096500000|2022-06-01 15:15:00|11550|11548|11584|11580|11584|11580|11548|11546|65754
1654153200000|2022-06-02 07:00:00|11544|11500|11538|11534|11548|11542|11520|11500|76034
1654153500000|2022-06-02 07:05:00|11536|11532|11520|11514|11536|11532|11510|11508|16432
1654153800000|2022-06-02 07:10:00|11522|11516|11510|11506|11530|11528|11508|11504|57413
1654154100000|2022-06-02 07:15:00|11508|11504|11496|11492|11508|11504|11496|11492|26282
1654154400000|2022-06-02 07:20:00|11498|11494|11506|11502|11508|11506|11494|11492|27783
1654154700000|2022-06-02 07:25:00|11504|11504|11514|11512|11520|11516|11504|11502|37997
1654155000000|2022-06-02 07:30:00|11512|11510|11508|11506|11514|11512|11504|11500|13502
1654155300000|2022-06-02 07:35:00|11510|11508|11506|11504|11512|11510|11506|11504|21982
1654155600000|2022-06-02 07:40:00|11504|11502|11502|11500|11512|11510|11500|11498|39794
1654155900000|2022-06-02 07:45:00|11500|11498|11486|11484|11500|11498|11486|11482|32856
1654156200000|2022-06-02 07:50:00|11488|11486|11470|11468|11498|11496|11468|11466|48776
1654156500000|2022-06-02 07:55:00|11472|11470|11470|11468|11474|11472|11458|11454|28733
1654156800000|2022-06-02 08:00:00|11472|11470|11498|11494|11500|11498|11470|11468|28804
1654157100000|2022-06-02 08:05:00|11496|11492|11516|11512|11518|11514|11490|11486|26462
1654157400000|2022-06-02 08:10:00|11514|11514|11510|11506|11520|11518|11500|11498|20026
1654157700000|2022-06-02 08:15:00|11512|11508|11548|11544|11548|11544|11508|11506|41390
1654158000000|2022-06-02 08:20:00|11550|11546|11568|11566|11568|11566|11546|11544|19874
1654158300000|2022-06-02 08:25:00|11570|11568|11566|11562|11576|11572|11566|11562|20892
1654158600000|2022-06-02 08:30:00|11568|11564|11552|11550|11568|11566|11546|11544|15373
1654158900000|2022-06-02 08:35:00|11550|11548|11550|11546|11552|11550|11542|11540|14399
1654159200000|2022-06-02 08:40:00|11548|11544|11544|11542|11554|11552|11544|11542|28855
1654159500000|2022-06-02 08:45:00|11542|11540|11530|11526|11542|11540|11528|11526|19475
1654159800000|2022-06-02 08:50:00|11528|11524|11524|11522|11538|11536|11524|11520|17080
1654160100000|2022-06-02 08:55:00|11526|11524|11528|11526|11532|11528|11522|11518|10979
1654160400000|2022-06-02 09:00:00|11526|11524|11522|11518|11532|11530|11520|11516|16050
1654160700000|2022-06-02 09:05:00|11520|11520|11524|11522|11526|11524|11516|11514|27399
1654161000000|2022-06-02 09:10:00|11526|11520|11520|11518|11526|11520|11520|11518|2226
1654161300000|2022-06-02 09:15:00|11518|11516|11514|11512|11518|11516|11512|11510|8900
1654161600000|2022-06-02 09:20:00|11512|11510|11522|11518|11522|11520|11512|11510|13311
1654161900000|2022-06-02 09:25:00|11520|11520|11514|11512|11522|11520|11508|11506|20631
1654162200000|2022-06-02 09:30:00|11516|11514|11508|11506|11516|11514|11508|11506|13541
1654162500000|2022-06-02 09:35:00|11510|11508|11518|11516|11518|11516|11510|11508|9753
1654162800000|2022-06-02 09:40:00|11520|11518|11524|11522|11532|11530|11520|11518|19722
1654163100000|2022-06-02 09:45:00|11526|11524|11526|11524|11534|11532|11524|11522|12261
1654163400000|2022-06-02 09:50:00|11524|11522|11530|11526|11530|11528|11522|11518|12677
1654163700000|2022-06-02 09:55:00|11528|11528|11524|11522|11530|11528|11522|11520|4416
1654164000000|2022-06-02 10:00:00|11526|11524|11522|11520|11526|11524|11520|11518|14995
1654164300000|2022-06-02 10:05:00|11524|11522|11532|11530|11536|11534|11524|11522|16404
1654164600000|2022-06-02 10:10:00|11534|11532|11528|11526|11534|11532|11526|11524|7084
1654164900000|2022-06-02 10:15:00|11526|11524|11512|11510|11526|11524|11512|11510|6984
1654165200000|2022-06-02 10:20:00|11510|11508|11500|11498|11510|11508|11500|11498|11414
1654165500000|2022-06-02 10:25:00|11502|11500|11500|11498|11504|11500|11492|11488|13529
1654165800000|2022-06-02 10:30:00|11502|11496|11496|11492|11502|11500|11496|11492|5520
1654166100000|2022-06-02 10:35:00|11498|11494|11504|11502|11508|11504|11498|11492|8037
1654166400000|2022-06-02 10:40:00|11502|11500|11502|11500|11504|11502|11496|11494|19951
1654166700000|2022-06-02 10:45:00|11504|11502|11498|11496|11506|11502|11498|11496|11357
1654167000000|2022-06-02 10:50:00|11496|11494|11502|11500|11504|11500|11490|11488|8812
1654167300000|2022-06-02 10:55:00|11504|11502|11496|11494|11512|11506|11496|11494|26570
1654167600000|2022-06-02 11:00:00|11494|11492|11494|11492|11500|11498|11494|11492|4193
1654167900000|2022-06-02 11:05:00|11496|11494|11506|11504|11506|11504|11496|11494|5989
1654168200000|2022-06-02 11:10:00|11508|11506|11504|11502|11508|11506|11498|11496|15339
1654168500000|2022-06-02 11:15:00|11502|11500|11500|11498|11506|11504|11500|11498|19794
1654168800000|2022-06-02 11:20:00|11502|11500|11504|11502|11508|11506|11500|11498|11662
1654169100000|2022-06-02 11:25:00|11506|11504|11510|11508|11510|11508|11504|11502|8901
1654169400000|2022-06-02 11:30:00|11508|11506|11512|11510|11514|11512|11508|11506|7999
1654169700000|2022-06-02 11:35:00|11514|11512|11522|11520|11522|11520|11512|11510|24937
1654170000000|2022-06-02 11:40:00|11524|11522|11514|11512|11524|11522|11514|11512|4567
1654170300000|2022-06-02 11:45:00|11512|11510|11524|11522|11526|11524|11512|11510|6484
1654170600000|2022-06-02 11:50:00|11522|11520|11516|11514|11528|11526|11514|11512|33371
1654170900000|2022-06-02 11:55:00|11514|11512|11500|11496|11514|11512|11500|11496|13109
1654171200000|2022-06-02 12:00:00|11498|11498|11492|11490|11502|11498|11484|11482|15044
1654171500000|2022-06-02 12:05:00|11490|11488|11492|11490|11502|11500|11490|11488|33624
1654171800000|2022-06-02 12:10:00|11490|11488|11498|11496|11500|11496|11490|11488|5856
1654172100000|2022-06-02 12:15:00|11500|11498|11494|11492|11508|11506|11486|11484|20896
1654172400000|2022-06-02 12:20:00|11496|11494|11496|11494|11502|11500|11492|11490|12875
1654172700000|2022-06-02 12:25:00|11498|11496|11500|11496|11502|11500|11498|11496|11720
1654173000000|2022-06-02 12:30:00|11498|11498|11502|11500|11508|11506|11498|11498|10407
1654173300000|2022-06-02 12:35:00|11504|11502|11498|11494|11504|11502|11496|11494|16441
1654173600000|2022-06-02 12:40:00|11496|11492|11508|11506|11508|11506|11494|11492|17255
1654173900000|2022-06-02 12:45:00|11506|11504|11506|11504|11508|11504|11502|11500|7990
1654174200000|2022-06-02 12:50:00|11508|11506|11510|11508|11516|11514|11508|11506|22103
1654174500000|2022-06-02 12:55:00|11512|11510|11508|11506|11516|11514|11508|11506|16878
1654174800000|2022-06-02 13:00:00|11510|11508|11504|11502|11512|11510|11504|11502|19452
1654175100000|2022-06-02 13:05:00|11506|11504|11504|11502|11508|11504|11498|11496|34849
1654175400000|2022-06-02 13:10:00|11506|11504|11514|11512|11514|11512|11506|11504|6407
1654175700000|2022-06-02 13:15:00|11512|11510|11510|11508|11516|11512|11508|11506|19410
1654176000000|2022-06-02 13:20:00|11508|11506|11510|11508|11514|11512|11508|11506|14656
1654176300000|2022-06-02 13:25:00|11512|11510|11512|11510|11514|11512|11508|11506|9680
1654176600000|2022-06-02 13:30:00|11514|11512|11496|11494|11514|11512|11492|11488|12306
1654176900000|2022-06-02 13:35:00|11498|11496|11484|11480|11500|11498|11484|11480|32471
1654177200000|2022-06-02 13:40:00|11486|11482|11508|11504|11510|11508|11482|11480|50930
1654177500000|2022-06-02 13:45:00|11506|11502|11516|11514|11524|11522|11504|11500|74874
1654177800000|2022-06-02 13:50:00|11514|11512|11494|11492|11514|11512|11494|11492|27023
1654178100000|2022-06-02 13:55:00|11492|11490|11500|11498|11500|11498|11490|11488|38105
1654178400000|2022-06-02 14:00:00|11498|11496|11490|11488|11500|11498|11486|11484|13318
1654178700000|2022-06-02 14:05:00|11488|11486|11472|11470|11488|11486|11468|11464|54797
1654179000000|2022-06-02 14:10:00|11470|11468|11488|11486|11488|11486|11466|11462|18874
1654179300000|2022-06-02 14:15:00|11490|11488|11488|11486|11496|11492|11488|11486|14743
1654179600000|2022-06-02 14:20:00|11486|11484|11486|11484|11492|11488|11478|11476|13245
1654179900000|2022-06-02 14:25:00|11488|11486|11474|11472|11492|11488|11474|11472|11977
1654180200000|2022-06-02 14:30:00|11476|11474|11486|11484|11492|11490|11472|11470|83517
1654180500000|2022-06-02 14:35:00|11484|11482|11482|11480|11486|11484|11474|11472|11456
1654180800000|2022-06-02 14:40:00|11484|11482|11480|11478|11486|11484|11474|11472|9415
1654181100000|2022-06-02 14:45:00|11478|11476|11484|11480|11490|11488|11476|11474|16397
1654181400000|2022-06-02 14:50:00|11482|11482|11476|11474|11486|11484|11470|11468|45511
1654181700000|2022-06-02 14:55:00|11478|11476|11484|11482|11484|11482|11476|11474|25383
1654182000000|2022-06-02 15:00:00|11482|11480|11484|11482|11484|11482|11472|11470|25671
1654182300000|2022-06-02 15:05:00|11482|11480|11488|11486|11490|11488|11482|11480|18672
1654182600000|2022-06-02 15:10:00|11490|11488|11490|11488|11492|11490|11484|11482|14220
1654182900000|2022-06-02 15:15:00|11488|11486|11496|11492|11496|11494|11488|11486|23503
1654239600000|2022-06-03 07:00:00|11556|11488|11532|11528|11556|11548|11522|11488|70579
1654239900000|2022-06-03 07:05:00|11534|11530|11524|11520|11560|11556|11514|11510|43634
1654240200000|2022-06-03 07:10:00|11522|11518|11524|11520|11524|11520|11508|11504|16346
1654240500000|2022-06-03 07:15:00|11522|11518|11526|11522|11532|11530|11518|11516|13898
1654240800000|2022-06-03 07:20:00|11524|11520|11510|11506|11526|11520|11504|11500|28039
1654241100000|2022-06-03 07:25:00|11512|11508|11498|11496|11514|11510|11496|11494|93695
1654241400000|2022-06-03 07:30:00|11496|11494|11496|11494|11504|11502|11494|11492|29784
1654241700000|2022-06-03 07:35:00|11494|11492|11500|11498|11500|11498|11486|11482|28701
1654242000000|2022-06-03 07:40:00|11498|11496|11494|11492|11504|11502|11490|11488|55483
1654242300000|2022-06-03 07:45:00|11492|11490|11502|11500|11504|11502|11490|11488|18102
1654242600000|2022-06-03 07:50:00|11500|11498|11500|11498|11502|11500|11494|11492|13917
1654242900000|2022-06-03 07:55:00|11502|11500|11500|11498|11502|11500|11496|11494|19771
1654243200000|2022-06-03 08:00:00|11498|11496|11502|11500|11502|11500|11496|11494|27718
1654243500000|2022-06-03 08:05:00|11500|11498|11494|11492|11500|11498|11494|11492|8971
1654243800000|2022-06-03 08:10:00|11492|11490|11502|11500|11502|11500|11490|11488|8984
1654244100000|2022-06-03 08:15:00|11500|11498|11506|11502|11506|11504|11498|11496|17821
1654244400000|2022-06-03 08:20:00|11504|11504|11498|11496|11506|11504|11492|11490|17916
1654244700000|2022-06-03 08:25:00|11496|11494|11502|11498|11502|11500|11494|11492|5986
1654245000000|2022-06-03 08:30:00|11500|11496|11502|11500|11504|11502|11498|11496|9053
1654245300000|2022-06-03 08:35:00|11504|11502|11498|11496|11508|11506|11498|11496|24537
1654245600000|2022-06-03 08:40:00|11502|11500|11504|11502|11504|11502|11498|11496|10770
1654245900000|2022-06-03 08:45:00|11506|11504|11500|11498|11506|11504|11496|11494|10962
1654246200000|2022-06-03 08:50:00|11502|11500|11496|11494|11504|11502|11496|11494|12188
1654246500000|2022-06-03 08:55:00|11494|11492|11494|11492|11496|11494|11490|11488|9919
1654246800000|2022-06-03 09:00:00|11492|11490|11480|11478|11492|11490|11480|11478|30332
1654247100000|2022-06-03 09:05:00|11478|11476|11502|11500|11502|11500|11478|11476|7487
1654247400000|2022-06-03 09:10:00|11504|11502|11534|11530|11534|11532|11502|11502|114406
1654247700000|2022-06-03 09:15:00|11536|11532|11532|11528|11540|11536|11528|11524|16698
1654248000000|2022-06-03 09:20:00|11530|11530|11530|11528|11532|11530|11526|11524|6675
1654248300000|2022-06-03 09:25:00|11528|11526|11524|11522|11528|11526|11522|11520|14764
1654248600000|2022-06-03 09:30:00|11522|11520|11516|11514|11522|11520|11516|11514|9975
1654248900000|2022-06-03 09:35:00|11514|11512|11514|11512|11514|11512|11508|11506|12163
1654249200000|2022-06-03 09:40:00|11516|11514|11518|11516|11522|11520|11514|11512|17181
1654249500000|2022-06-03 09:45:00|11520|11518|11522|11520|11522|11520|11518|11516|8124
1654249800000|2022-06-03 09:50:00|11524|11522|11536|11532|11536|11532|11522|11520|11824
1654250100000|2022-06-03 09:55:00|11534|11534|11534|11532|11536|11534|11534|11532|2573
1654250400000|2022-06-03 10:00:00|11530|11528|11524|11522|11530|11528|11518|11516|22043
1654250700000|2022-06-03 10:05:00|11522|11520|11508|11506|11522|11520|11508|11506|9847
1654251000000|2022-06-03 10:10:00|11510|11508|11498|11496|11510|11508|11498|11496|17394
1654251300000|2022-06-03 10:15:00|11496|11494|11502|11500|11506|11504|11496|11494|9747
1654251600000|2022-06-03 10:20:00|11504|11498|11504|11502|11510|11508|11500|11498|21348
1654251900000|2022-06-03 10:25:00|11506|11504|11514|11512|11514|11512|11506|11504|7455
1654252200000|2022-06-03 10:30:00|11516|11514|11512|11510|11516|11514|11510|11508|17996
1654252500000|2022-06-03 10:35:00|11510|11508|11508|11506|11510|11508|11506|11504|9888
1654252800000|2022-06-03 10:40:00|11506|11504|11502|11498|11508|11506|11500|11498|6691
1654253100000|2022-06-03 10:45:00|11500|11500|11504|11502|11508|11506|11498|11494|20304
1654253400000|2022-06-03 10:50:00|11506|11504|11506|11504|11510|11508|11506|11502|7518
1654253700000|2022-06-03 10:55:00|11508|11506|11506|11504|11508|11506|11506|11504|6299
1654254000000|2022-06-03 11:00:00|11504|11502|11500|11498|11506|11504|11500|11498|9685
1654254300000|2022-06-03 11:05:00|11498|11496|11498|11496|11498|11496|11494|11492|9403
1654254600000|2022-06-03 11:10:00|11496|11494|11494|11492|11498|11496|11492|11490|7133
1654254900000|2022-06-03 11:15:00|11492|11490|11500|11498|11502|11500|11492|11490|14169
1654255200000|2022-06-03 11:20:00|11502|11500|11504|11502|11504|11502|11500|11498|9976
1654255500000|2022-06-03 11:25:00|11502|11500|11502|11500|11502|11500|11502|11500|4071
1654255800000|2022-06-03 11:30:00|11500|11498|11502|11500|11504|11502|11498|11496|18758
1654256100000|2022-06-03 11:35:00|11500|11498|11492|11490|11500|11498|11492|11488|2481
1654256400000|2022-06-03 11:40:00|11490|11488|11492|11490|11494|11492|11490|11488|5231
1654256700000|2022-06-03 11:45:00|11494|11492|11502|11500|11504|11500|11494|11492|13042
1654257000000|2022-06-03 11:50:00|11500|11498|11496|11494|11500|11498|11496|11494|3196
1654257300000|2022-06-03 11:55:00|11494|11492|11494|11492|11494|11492|11494|11492|1698
1654257600000|2022-06-03 12:00:00|11496|11494|11502|11500|11502|11500|11496|11494|15545
1654257900000|2022-06-03 12:05:00|11500|11498|11504|11502|11504|11502|11500|11498|11509
1654258200000|2022-06-03 12:10:00|11502|11500|11504|11502|11504|11502|11500|11498|18936
1654258500000|2022-06-03 12:15:00|11506|11504|11504|11502|11506|11504|11502|11500|10784
1654258800000|2022-06-03 12:20:00|11502|11500|11498|11496|11502|11500|11496|11494|4929
1654259100000|2022-06-03 12:25:00|11500|11498|11508|11506|11508|11506|11500|11498|7769
1654259400000|2022-06-03 12:30:00|11506|11504|11506|11504|11510|11508|11500|11496|26033
1654259700000|2022-06-03 12:35:00|11508|11506|11504|11502|11516|11512|11502|11500|23971
1654260000000|2022-06-03 12:40:00|11506|11504|11504|11502|11506|11504|11498|11496|14710
1654260300000|2022-06-03 12:45:00|11502|11500|11500|11498|11504|11502|11496|11494|9506
1654260600000|2022-06-03 12:50:00|11502|11500|11504|11502|11506|11504|11500|11498|13819
1654260900000|2022-06-03 12:55:00|11506|11504|11508|11506|11508|11506|11504|11502|7269
1654261200000|2022-06-03 13:00:00|11510|11508|11504|11502|11510|11508|11504|11502|8465
1654261500000|2022-06-03 13:05:00|11502|11500|11502|11500|11504|11502|11500|11498|10638
1654261800000|2022-06-03 13:10:00|11500|11498|11506|11504|11508|11506|11498|11494|27304
1654262100000|2022-06-03 13:15:00|11504|11502|11504|11502|11504|11502|11502|11500|12090
1654262400000|2022-06-03 13:20:00|11502|11500|11500|11498|11502|11500|11498|11496|15301
1654262700000|2022-06-03 13:25:00|11502|11500|11500|11498|11506|11504|11500|11498|20279
1654263000000|2022-06-03 13:30:00|11502|11500|11506|11504|11506|11504|11492|11490|42564
1654263300000|2022-06-03 13:35:00|11504|11502|11508|11506|11508|11506|11500|11498|21873
1654263600000|2022-06-03 13:40:00|11506|11504|11494|11490|11506|11504|11494|11490|15321
1654263900000|2022-06-03 13:45:00|11496|11492|11502|11500|11502|11500|11494|11490|21690
1654264200000|2022-06-03 13:50:00|11500|11498|11494|11492|11502|11500|11494|11492|16084
1654264500000|2022-06-03 13:55:00|11492|11490|11496|11492|11504|11502|11492|11490|26982
1654264800000|2022-06-03 14:00:00|11494|11494|11496|11494|11504|11502|11490|11488|25197
1654265100000|2022-06-03 14:05:00|11494|11492|11490|11488|11494|11492|11486|11484|16047
1654265400000|2022-06-03 14:10:00|11492|11490|11488|11486|11494|11492|11486|11484|12590
1654265700000|2022-06-03 14:15:00|11486|11484|11484|11482|11488|11486|11480|11478|17365
1654266000000|2022-06-03 14:20:00|11482|11480|11482|11480|11486|11484|11476|11474|19126
1654266300000|2022-06-03 14:25:00|11480|11478|11478|11476|11482|11480|11476|11474|14721
1654266600000|2022-06-03 14:30:00|11476|11474|11482|11480|11484|11482|11476|11474|10033
1654266900000|2022-06-03 14:35:00|11480|11478|11486|11484|11486|11484|11478|11476|17433
1654267200000|2022-06-03 14:40:00|11488|11486|11492|11490|11492|11490|11486|11484|8484
1654267500000|2022-06-03 14:45:00|11494|11492|11496|11494|11498|11496|11494|11492|8475
1654267800000|2022-06-03 14:50:00|11494|11492|11502|11500|11502|11500|11492|11490|18428
1654268100000|2022-06-03 14:55:00|11500|11498|11502|11500|11502|11500|11494|11492|31790
1654268400000|2022-06-03 15:00:00|11500|11498|11494|11492|11502|11500|11492|11490|19485
1654268700000|2022-06-03 15:05:00|11492|11490|11486|11484|11492|11490|11486|11484|13422
1654269000000|2022-06-03 15:10:00|11488|11486|11486|11484|11488|11486|11486|11484|6674
1654269300000|2022-06-03 15:15:00|11484|11482|11484|11480|11486|11484|11480|11478|17746
1654585200000|2022-06-07 07:00:00|11538|11458|11534|11526|11550|11544|11488|11458|149192
1654585500000|2022-06-07 07:05:00|11532|11528|11536|11532|11544|11542|11514|11510|35461
1654585800000|2022-06-07 07:10:00|11534|11530|11522|11518|11542|11540|11516|11512|35832
1654586100000|2022-06-07 07:15:00|11520|11516|11528|11526|11536|11532|11514|11512|41392
1654586400000|2022-06-07 07:20:00|11526|11524|11522|11520|11526|11524|11518|11516|24598
1654586700000|2022-06-07 07:25:00|11520|11518|11526|11524|11538|11534|11512|11510|40243
1654587000000|2022-06-07 07:30:00|11528|11526|11510|11508|11532|11530|11510|11508|32973
1654587300000|2022-06-07 07:35:00|11508|11506|11506|11504|11510|11508|11506|11504|29061
1654587600000|2022-06-07 07:40:00|11504|11502|11506|11504|11510|11508|11498|11496|37052
1654587900000|2022-06-07 07:45:00|11504|11502|11498|11494|11508|11506|11494|11492|40705
1654588200000|2022-06-07 07:50:00|11496|11496|11480|11476|11498|11496|11478|11476|41899
1654588500000|2022-06-07 07:55:00|11478|11478|11476|11474|11484|11482|11470|11468|28856
1654588800000|2022-06-07 08:00:00|11474|11472|11496|11494|11498|11496|11474|11472|32389
1654589100000|2022-06-07 08:05:00|11498|11496|11494|11490|11504|11500|11486|11484|29909
1654589400000|2022-06-07 08:10:00|11492|11488|11494|11492|11504|11502|11488|11486|21662
1654589700000|2022-06-07 08:15:00|11492|11490|11500|11498|11506|11502|11492|11490|21794
1654590000000|2022-06-07 08:20:00|11498|11496|11500|11498|11504|11502|11496|11494|27402
1654590300000|2022-06-07 08:25:00|11502|11500|11500|11498|11504|11502|11496|11494|9783
1654590600000|2022-06-07 08:30:00|11498|11496|11500|11498|11502|11500|11498|11496|5758
1654590900000|2022-06-07 08:35:00|11502|11500|11500|11498|11502|11500|11498|11496|14054
1654591200000|2022-06-07 08:40:00|11498|11496|11494|11492|11504|11502|11494|11492|43721
1654591500000|2022-06-07 08:45:00|11492|11490|11488|11486|11498|11496|11484|11482|39021
1654591800000|2022-06-07 08:50:00|11490|11488|11502|11500|11502|11500|11490|11488|11277
1654592100000|2022-06-07 08:55:00|11504|11502|11500|11498|11504|11502|11498|11496|13879
1654592400000|2022-06-07 09:00:00|11502|11500|11496|11494|11504|11502|11496|11494|15025
1654592700000|2022-06-07 09:05:00|11498|11496|11494|11492|11500|11498|11492|11490|14278
1654593000000|2022-06-07 09:10:00|11492|11490|11488|11486|11492|11490|11486|11484|38837
1654593300000|2022-06-07 09:15:00|11486|11484|11480|11478|11488|11486|11480|11478|8110
1654593600000|2022-06-07 09:20:00|11482|11480|11482|11480|11494|11492|11480|11478|32144
1654593900000|2022-06-07 09:25:00|11484|11478|11494|11492|11496|11492|11482|11478|10947
1654594200000|2022-06-07 09:30:00|11492|11490|11500|11498|11502|11500|11490|11488|21713
1654594500000|2022-06-07 09:35:00|11498|11496|11498|11496|11502|11500|11496|11494|15700
1654594800000|2022-06-07 09:40:00|11500|11498|11500|11498|11502|11500|11498|11496|19819
1654595100000|2022-06-07 09:45:00|11498|11496|11502|11500|11504|11502|11498|11496|9813
1654595400000|2022-06-07 09:50:00|11504|11502|11504|11502|11504|11502|11504|11502|7893
1654595700000|2022-06-07 09:55:00|11506|11504|11504|11502|11506|11504|11504|11502|5469
1654596000000|2022-06-07 10:00:00|11502|11500|11496|11494|11502|11500|11496|11494|16452
1654596300000|2022-06-07 10:05:00|11498|11496|11502|11500|11502|11500|11498|11496|9084
1654596600000|2022-06-07 10:10:00|11500|11498|11494|11492|11500|11498|11494|11492|9700
1654596900000|2022-06-07 10:15:00|11492|11490|11486|11484|11494|11492|11484|11482|17695
1654597200000|2022-06-07 10:20:00|11488|11486|11484|11482|11488|11486|11478|11476|20786
1654597500000|2022-06-07 10:25:00|11486|11484|11498|11496|11500|11498|11484|11482|14307
1654597800000|2022-06-07 10:30:00|11500|11498|11502|11500|11504|11502|11500|11498|9231
1654598100000|2022-06-07 10:35:00|11500|11498|11506|11504|11506|11504|11500|11498|17420
1654598400000|2022-06-07 10:40:00|11508|11506|11506|11504|11510|11508|11506|11502|15581
1654598700000|2022-06-07 10:45:00|11504|11502|11502|11500|11504|11502|11496|11494|20288
1654599000000|2022-06-07 10:50:00|11500|11498|11500|11498|11502|11500|11500|11498|3628
1654599300000|2022-06-07 10:55:00|11502|11500|11488|11486|11502|11500|11488|11486|28308
1654599600000|2022-06-07 11:00:00|11486|11484|11476|11474|11490|11488|11476|11474|77361
1654599900000|2022-06-07 11:05:00|11472|11470|11452|11450|11476|11474|11450|11448|64786
1654600200000|2022-06-07 11:10:00|11450|11448|11436|11434|11456|11452|11436|11434|39268
1654600500000|2022-06-07 11:15:00|11438|11436|11458|11456|11460|11458|11438|11436|42069
1654600800000|2022-06-07 11:20:00|11456|11454|11450|11448|11460|11458|11446|11444|21174
1654601100000|2022-06-07 11:25:00|11452|11450|11440|11438|11452|11450|11440|11438|11866
1654601400000|2022-06-07 11:30:00|11442|11440|11446|11444|11450|11446|11442|11440|17511
1654601700000|2022-06-07 11:35:00|11444|11442|11442|11440|11448|11446|11442|11440|22368
1654602000000|2022-06-07 11:40:00|11440|11438|11436|11434|11442|11440|11436|11434|15628
1654602300000|2022-06-07 11:45:00|11438|11436|11432|11430|11438|11436|11432|11430|10525
1654602600000|2022-06-07 11:50:00|11430|11428|11426|11424|11430|11428|11424|11422|17682
1654602900000|2022-06-07 11:55:00|11428|11426|11434|11432|11438|11436|11426|11424|20145
1654603200000|2022-06-07 12:00:00|11436|11434|11426|11424|11438|11434|11426|11424|23458
1654603500000|2022-06-07 12:05:00|11428|11426|11440|11438|11442|11440|11426|11424|25850
1654603800000|2022-06-07 12:10:00|11442|11440|11448|11446|11448|11446|11436|11434|14801
1654604100000|2022-06-07 12:15:00|11450|11448|11452|11450|11452|11450|11448|11446|8695
1654604400000|2022-06-07 12:20:00|11454|11452|11456|11454|11468|11466|11452|11450|20179
1654604700000|2022-06-07 12:25:00|11458|11456|11464|11462|11464|11462|11454|11452|11915
1654605000000|2022-06-07 12:30:00|11466|11464|11456|11454|11470|11466|11454|11452|24592
1654605300000|2022-06-07 12:35:00|11454|11452|11448|11446|11454|11452|11448|11446|13716
1654605600000|2022-06-07 12:40:00|11446|11444|11446|11444|11456|11454|11440|11438|35063
1654605900000|2022-06-07 12:45:00|11448|11446|11448|11446|11452|11450|11446|11444|17716
1654606200000|2022-06-07 12:50:00|11446|11444|11446|11444|11456|11454|11440|11438|47753
1654606500000|2022-06-07 12:55:00|11444|11442|11430|11428|11444|11442|11430|11428|25890
1654606800000|2022-06-07 13:00:00|11432|11426|11430|11428|11436|11434|11422|11420|32716
1654607100000|2022-06-07 13:05:00|11432|11430|11420|11418|11432|11430|11418|11416|19010
1654607400000|2022-06-07 13:10:00|11422|11420|11412|11410|11422|11420|11412|11410|33390
1654607700000|2022-06-07 13:15:00|11410|11408|11412|11410|11418|11416|11410|11408|29868
1654608000000|2022-06-07 13:20:00|11414|11412|11414|11412|11418|11416|11412|11410|18796
1654608300000|2022-06-07 13:25:00|11412|11410|11414|11412|11418|11416|11410|11408|51628
1654608600000|2022-06-07 13:30:00|11412|11410|11398|11396|11414|11412|11398|11396|90260
1654608900000|2022-06-07 13:35:00|11400|11398|11400|11398|11410|11408|11396|11394|53751
1654609200000|2022-06-07 13:40:00|11398|11396|11402|11400|11404|11402|11398|11396|32010
1654609500000|2022-06-07 13:45:00|11406|11404|11394|11392|11406|11404|11386|11384|53465
1654609800000|2022-06-07 13:50:00|11392|11390|11394|11392|11402|11400|11392|11390|32559
1654610100000|2022-06-07 13:55:00|11392|11390|11388|11386|11400|11398|11386|11384|61606
1654610400000|2022-06-07 14:00:00|11390|11388|11390|11388|11396|11394|11382|11380|59521
1654610700000|2022-06-07 14:05:00|11392|11390|11392|11390|11404|11402|11392|11390|23979
1654611000000|2022-06-07 14:10:00|11390|11388|11392|11390|11392|11390|11386|11382|38803
1654611300000|2022-06-07 14:15:00|11390|11388|11392|11390|11392|11390|11390|11388|12618
1654611600000|2022-06-07 14:20:00|11390|11388|11398|11396|11404|11402|11388|11386|32373
1654611900000|2022-06-07 14:25:00|11400|11398|11404|11402|11408|11406|11398|11396|23718
1654612200000|2022-06-07 14:30:00|11402|11400|11410|11408|11410|11408|11398|11396|113918
1654612500000|2022-06-07 14:35:00|11412|11410|11412|11410|11426|11424|11410|11408|43683
1654612800000|2022-06-07 14:40:00|11414|11412|11408|11406|11414|11412|11408|11406|23692
1654613100000|2022-06-07 14:45:00|11410|11408|11414|11412|11418|11416|11408|11406|34569
1654613400000|2022-06-07 14:50:00|11412|11410|11402|11400|11412|11410|11402|11400|33304
1654613700000|2022-06-07 14:55:00|11404|11402|11392|11390|11410|11406|11392|11390|39780
1654614000000|2022-06-07 15:00:00|11390|11388|11388|11384|11396|11394|11382|11380|35672
1654614300000|2022-06-07 15:05:00|11386|11386|11398|11396|11400|11398|11386|11384|22789
1654614600000|2022-06-07 15:10:00|11400|11398|11396|11394|11400|11398|11392|11390|38989
1654614900000|2022-06-07 15:15:00|11398|11396|11402|11400|11404|11402|11394|11392|51336
1654671600000|2022-06-08 07:00:00|11428|11408|11410|11406|11428|11410|11384|11380|91982
1654671900000|2022-06-08 07:05:00|11408|11404|11344|11342|11410|11404|11338|11334|82694
1654672200000|2022-06-08 07:10:00|11346|11344|11342|11338|11352|11350|11320|11316|49140
1654672500000|2022-06-08 07:15:00|11340|11340|11356|11354|11358|11354|11332|11328|29183
1654672800000|2022-06-08 07:20:00|11354|11352|11314|11310|11354|11352|11312|11310|34143
1654673100000|2022-06-08 07:25:00|11316|11312|11298|11294|11318|11314|11290|11288|172950
1654673400000|2022-06-08 07:30:00|11300|11296|11270|11268|11302|11300|11270|11266|49321
1654673700000|2022-06-08 07:35:00|11268|11266|11266|11264|11286|11282|11266|11264|64678
1654674000000|2022-06-08 07:40:00|11264|11262|11270|11268|11274|11272|11262|11260|55210
1654674300000|2022-06-08 07:45:00|11268|11266|11258|11256|11276|11272|11256|11254|41768
1654674600000|2022-06-08 07:50:00|11260|11258|11268|11266|11268|11266|11258|11256|34031
1654674900000|2022-06-08 07:55:00|11266|11264|11254|11252|11266|11264|11248|11244|39313
1654675200000|2022-06-08 08:00:00|11256|11254|11246|11244|11258|11256|11236|11232|64584
1654675500000|2022-06-08 08:05:00|11244|11242|11248|11246|11250|11246|11232|11230|70721
1654675800000|2022-06-08 08:10:00|11246|11244|11248|11246|11260|11258|11246|11242|50078
1654676100000|2022-06-08 08:15:00|11250|11248|11248|11246|11252|11250|11242|11240|60481
1654676400000|2022-06-08 08:20:00|11250|11248|11256|11254|11260|11258|11248|11246|31848
1654676700000|2022-06-08 08:25:00|11258|11256|11250|11248|11270|11268|11250|11248|48150
1654677000000|2022-06-08 08:30:00|11248|11246|11254|11252|11256|11254|11242|11240|23465
1654677300000|2022-06-08 08:35:00|11256|11254|11260|11258|11268|11264|11252|11250|27459
1654677600000|2022-06-08 08:40:00|11262|11260|11252|11250|11262|11260|11248|11246|31502
1654677900000|2022-06-08 08:45:00|11250|11248|11262|11258|11264|11262|11248|11246|49407
1654678200000|2022-06-08 08:50:00|11260|11260|11256|11254|11266|11264|11256|11254|23025
1654678500000|2022-06-08 08:55:00|11258|11256|11256|11254|11262|11260|11248|11246|34382
1654678800000|2022-06-08 09:00:00|11254|11252|11238|11236|11254|11254|11238|11234|21165
1654679100000|2022-06-08 09:05:00|11236|11234|11212|11210|11238|11236|11212|11210|45646
1654679400000|2022-06-08 09:10:00|11214|11212|11230|11226|11232|11230|11210|11208|46205
1654679700000|2022-06-08 09:15:00|11232|11228|11240|11238|11240|11238|11228|11226|17733
1654680000000|2022-06-08 09:20:00|11238|11236|11248|11246|11254|11250|11238|11236|26546
1654680300000|2022-06-08 09:25:00|11246|11244|11248|11246|11256|11254|11246|11244|22421
1654680600000|2022-06-08 09:30:00|11246|11244|11240|11238|11246|11244|11234|11232|19590
1654680900000|2022-06-08 09:35:00|11242|11240|11252|11250|11254|11252|11238|11236|22275
1654681200000|2022-06-08 09:40:00|11254|11252|11246|11244|11254|11252|11242|11240|20556
1654681500000|2022-06-08 09:45:00|11248|11246|11258|11256|11262|11260|11248|11246|42262
1654681800000|2022-06-08 09:50:00|11256|11254|11256|11254|11256|11254|11252|11250|11309
1654682100000|2022-06-08 09:55:00|11254|11252|11258|11256|11258|11256|11254|11252|19623
1654682400000|2022-06-08 10:00:00|11256|11254|11264|11262|11266|11264|11252|11250|17021
1654682700000|2022-06-08 10:05:00|11262|11260|11258|11256|11268|11266|11254|11252|25151
1654683000000|2022-06-08 10:10:00|11256|11254|11260|11258|11262|11260|11254|11252|14075
1654683300000|2022-06-08 10:15:00|11262|11260|11276|11274|11284|11280|11262|11260|19489
1654683600000|2022-06-08 10:20:00|11280|11278|11284|11282|11288|11286|11280|11278|41713
1654683900000|2022-06-08 10:25:00|11282|11280|11276|11274|11284|11282|11276|11274|12651
1654684200000|2022-06-08 10:30:00|11278|11276|11290|11288|11296|11294|11278|11276|17534
1654684500000|2022-06-08 10:35:00|11288|11286|11284|11282|11294|11292|11284|11282|22115
1654684800000|2022-06-08 10:40:00|11286|11284|11286|11284|11290|11288|11278|11276|24307
1654685100000|2022-06-08 10:45:00|11284|11282|11272|11270|11294|11290|11268|11266|27962
1654685400000|2022-06-08 10:50:00|11270|11268|11274|11272|11276|11274|11262|11260|13082
1654685700000|2022-06-08 10:55:00|11276|11274|11272|11270|11276|11274|11264|11262|17071
1654686000000|2022-06-08 11:00:00|11270|11268|11258|11256|11272|11270|11258|11254|14227
1654686300000|2022-06-08 11:05:00|11260|11258|11252|11250|11260|11258|11252|11250|8735
1654686600000|2022-06-08 11:10:00|11254|11252|11270|11266|11274|11272|11250|11248|37574
1654686900000|2022-06-08 11:15:00|11272|11268|11268|11266|11278|11276|11258|11256|28449
1654687200000|2022-06-08 11:20:00|11270|11268|11264|11260|11274|11272|11264|11260|17767
1654687500000|2022-06-08 11:25:00|11262|11262|11274|11270|11278|11274|11262|11262|56092
1654687800000|2022-06-08 11:30:00|11276|11272|11274|11272|11280|11278|11270|11268|41949
1654688100000|2022-06-08 11:35:00|11272|11270|11270|11268|11276|11274|11266|11264|21976
1654688400000|2022-06-08 11:40:00|11272|11270|11272|11270|11274|11272|11268|11266|25900
1654688700000|2022-06-08 11:45:00|11270|11268|11278|11276|11280|11278|11270|11268|14954
1654689000000|2022-06-08 11:50:00|11276|11274|11268|11266|11278|11276|11266|11264|10703
1654689300000|2022-06-08 11:55:00|11270|11268|11274|11272|11278|11276|11266|11264|29008
1654689600000|2022-06-08 12:00:00|11272|11270|11268|11266|11278|11276|11268|11266|24997
1654689900000|2022-06-08 12:05:00|11266|11264|11268|11266|11276|11274|11264|11262|42211
1654690200000|2022-06-08 12:10:00|11270|11268|11270|11268|11278|11276|11268|11266|26365
1654690500000|2022-06-08 12:15:00|11268|11266|11270|11268|11274|11272|11268|11266|23490
1654690800000|2022-06-08 12:20:00|11268|11266|11274|11272|11280|11278|11268|11266|65590
1654691100000|2022-06-08 12:25:00|11272|11270|11268|11266|11276|11274|11268|11266|48759
1654691400000|2022-06-08 12:30:00|11266|11264|11266|11264|11270|11266|11260|11256|27535
1654691700000|2022-06-08 12:35:00|11264|11262|11270|11268|11270|11268|11262|11260|29437
1654692000000|2022-06-08 12:40:00|11268|11266|11270|11268|11272|11270|11268|11266|14371
1654692300000|2022-06-08 12:45:00|11268|11266|11270|11268|11272|11270|11264|11262|25841
1654692600000|2022-06-08 12:50:00|11272|11270|11258|11254|11274|11272|11256|11252|25605
1654692900000|2022-06-08 12:55:00|11256|11252|11248|11246|11258|11256|11246|11244|34723
1654693200000|2022-06-08 13:00:00|11250|11248|11252|11250|11258|11256|11244|11242|20030
1654693500000|2022-06-08 13:05:00|11250|11248|11252|11250|11258|11256|11248|11246|11646
1654693800000|2022-06-08 13:10:00|11250|11248|11252|11250|11260|11258|11250|11248|24307
1654694100000|2022-06-08 13:15:00|11250|11248|11242|11240|11256|11254|11242|11240|26250
1654694400000|2022-06-08 13:20:00|11244|11242|11246|11244|11250|11248|11242|11240|36611
1654694700000|2022-06-08 13:25:00|11248|11246|11252|11250|11256|11254|11248|11246|14785
1654695000000|2022-06-08 13:30:00|11254|11252|11236|11234|11256|11254|11230|11228|52190
1654695300000|2022-06-08 13:35:00|11234|11232|11232|11230|11244|11242|11222|11220|47901
1654695600000|2022-06-08 13:40:00|11230|11228|11218|11214|11236|11232|11212|11210|45443
1654695900000|2022-06-08 13:45:00|11216|11216|11214|11212|11222|11220|11212|11210|62537
1654696200000|2022-06-08 13:50:00|11216|11214|11270|11268|11272|11270|11214|11212|94674
1654696500000|2022-06-08 13:55:00|11268|11266|11262|11260|11274|11272|11262|11258|51644
1654696800000|2022-06-08 14:00:00|11264|11262|11256|11254|11274|11272|11254|11250|42731
1654697100000|2022-06-08 14:05:00|11258|11256|11266|11262|11274|11272|11250|11248|62461
1654697400000|2022-06-08 14:10:00|11268|11264|11258|11256|11276|11274|11258|11254|34293
1654697700000|2022-06-08 14:15:00|11256|11254|11246|11244|11258|11256|11228|11226|72805
1654698000000|2022-06-08 14:20:00|11248|11246|11246|11244|11266|11262|11246|11244|44278
1654698300000|2022-06-08 14:25:00|11244|11242|11234|11232|11244|11242|11234|11232|22802
1654698600000|2022-06-08 14:30:00|11232|11230|11228|11226|11240|11238|11228|11224|34027
1654698900000|2022-06-08 14:35:00|11226|11224|11224|11222|11230|11228|11222|11218|17399
1654699200000|2022-06-08 14:40:00|11226|11224|11212|11210|11230|11228|11212|11210|38896
1654699500000|2022-06-08 14:45:00|11214|11212|11214|11212|11216|11214|11210|11208|42803
1654699800000|2022-06-08 14:50:00|11212|11210|11218|11216|11220|11218|11208|11206|32845
1654700100000|2022-06-08 14:55:00|11216|11214|11214|11212|11218|11216|11206|11204|55711
1654700400000|2022-06-08 15:00:00|11212|11210|11212|11210|11216|11214|11206|11204|62803
1654700700000|2022-06-08 15:05:00|11210|11208|11208|11206|11212|11210|11202|11200|35071
1654701000000|2022-06-08 15:10:00|11210|11208|11220|11216|11222|11220|11206|11204|51141
1654701300000|2022-06-08 15:15:00|11218|11218|11226|11224|11230|11228|11218|11216|37358
1654758000000|2022-06-09 07:00:00|11222|11200|11272|11266|11282|11274|11210|11200|75861
1654758300000|2022-06-09 07:05:00|11270|11268|11266|11262|11274|11268|11252|11244|21995
1654758600000|2022-06-09 07:10:00|11264|11264|11260|11256|11270|11266|11256|11252|13313
1654758900000|2022-06-09 07:15:00|11258|11254|11238|11234|11258|11254|11232|11230|17862
1654759200000|2022-06-09 07:20:00|11236|11236|11224|11222|11238|11236|11224|11220|39461
1654759500000|2022-06-09 07:25:00|11226|11220|11202|11198|11226|11224|11200|11198|56882
1654759800000|2022-06-09 07:30:00|11204|11200|11194|11192|11204|11202|11190|11188|35263
1654760100000|2022-06-09 07:35:00|11196|11194|11204|11200|11206|11204|11190|11188|37530
1654760400000|2022-06-09 07:40:00|11202|11198|11208|11206|11208|11206|11198|11196|16596
1654760700000|2022-06-09 07:45:00|11210|11208|11200|11198|11218|11216|11198|11194|14996
1654761000000|2022-06-09 07:50:00|11202|11200|11206|11204|11206|11204|11192|11190|20068
1654761300000|2022-06-09 07:55:00|11204|11202|11202|11200|11206|11202|11198|11196|13237
1654761600000|2022-06-09 08:00:00|11204|11202|11202|11200|11212|11208|11200|11198|11311
1654761900000|2022-06-09 08:05:00|11204|11202|11194|11192|11206|11204|11190|11188|29349
1654762200000|2022-06-09 08:10:00|11196|11194|11188|11186|11202|11200|11188|11186|20899
1654762500000|2022-06-09 08:15:00|11186|11184|11186|11184|11188|11186|11176|11174|56081
1654762800000|2022-06-09 08:20:00|11188|11186|11192|11190|11194|11192|11184|11180|32094
1654763100000|2022-06-09 08:25:00|11194|11192|11194|11192|11198|11196|11188|11186|24046
1654763400000|2022-06-09 08:30:00|11196|11194|11196|11194|11202|11200|11194|11190|17781
1654763700000|2022-06-09 08:35:00|11194|11192|11196|11194|11198|11196|11190|11188|9703
1654764000000|2022-06-09 08:40:00|11198|11196|11206|11204|11212|11210|11196|11194|21647
1654764300000|2022-06-09 08:45:00|11204|11202|11208|11206|11216|11214|11204|11202|18823
1654764600000|2022-06-09 08:50:00|11210|11208|11198|11196|11210|11208|11198|11196|16158
1654764900000|2022-06-09 08:55:00|11200|11198|11204|11202|11206|11204|11198|11196|14067
1654765200000|2022-06-09 09:00:00|11202|11200|11210|11208|11212|11210|11200|11198|21489
1654765500000|2022-06-09 09:05:00|11212|11210|11202|11200|11212|11210|11196|11194|27564
1654765800000|2022-06-09 09:10:00|11204|11202|11202|11200|11210|11208|11198|11194|22576
1654766100000|2022-06-09 09:15:00|11204|11204|11202|11200|11208|11206|11202|11200|30321
1654766400000|2022-06-09 09:20:00|11204|11198|11198|11196|11204|11200|11194|11192|21182
1654766700000|2022-06-09 09:25:00|11200|11198|11202|11200|11206|11204|11198|11196|21776
1654767000000|2022-06-09 09:30:00|11204|11202|11202|11200|11208|11206|11202|11200|13490
1654767300000|2022-06-09 09:35:00|11204|11202|11202|11200|11206|11204|11200|11198|28684
1654767600000|2022-06-09 09:40:00|11204|11202|11202|11200|11204|11202|11202|11200|12033
1654767900000|2022-06-09 09:45:00|11204|11202|11200|11198|11204|11202|11196|11194|12694
1654768200000|2022-06-09 09:50:00|11202|11200|11202|11200|11210|11208|11202|11200|23278
1654768500000|2022-06-09 09:55:00|11200|11198|11202|11200|11204|11202|11196|11194|22736
1654768800000|2022-06-09 10:00:00|11204|11202|11206|11204|11208|11206|11204|11202|12373
1654769100000|2022-06-09 10:05:00|11204|11202|11214|11212|11216|11214|11204|11202|17739
1654769400000|2022-06-09 10:10:00|11216|11214|11220|11218|11220|11218|11214|11212|16725
1654769700000|2022-06-09 10:15:00|11222|11220|11226|11224|11232|11230|11220|11218|14789
1654770000000|2022-06-09 10:20:00|11228|11226|11238|11236|11240|11238|11228|11224|18740
1654770300000|2022-06-09 10:25:00|11236|11234|11226|11224|11238|11236|11226|11224|45586
1654770600000|2022-06-09 10:30:00|11228|11226|11222|11220|11230|11228|11218|11216|43214
1654770900000|2022-06-09 10:35:00|11220|11218|11220|11218|11224|11222|11220|11216|28435
1654771200000|2022-06-09 10:40:00|11222|11220|11222|11220|11228|11226|11220|11218|263185
1654771500000|2022-06-09 10:45:00|11220|11218|11212|11210|11220|11218|11212|11210|15680
1654771800000|2022-06-09 10:50:00|11214|11212|11208|11204|11214|11212|11206|11204|13521
1654772100000|2022-06-09 10:55:00|11206|11202|11202|11200|11206|11202|11200|11198|15527
1654772400000|2022-06-09 11:00:00|11200|11198|11194|11192|11202|11200|11192|11190|33955
1654772700000|2022-06-09 11:05:00|11192|11190|11202|11198|11202|11198|11190|11188|18423
1654773000000|2022-06-09 11:10:00|11204|11200|11188|11186|11204|11202|11186|11184|37037
1654773300000|2022-06-09 11:15:00|11186|11184|11186|11184|11196|11194|11186|11184|29658
1654773600000|2022-06-09 11:20:00|11188|11186|11198|11194|11202|11200|11184|11182|17757
1654773900000|2022-06-09 11:25:00|11196|11196|11198|11196|11202|11200|11192|11190|18820
1654774200000|2022-06-09 11:30:00|11196|11194|11196|11194|11200|11198|11192|11190|26802
1654774500000|2022-06-09 11:35:00|11198|11196|11198|11196|11204|11202|11196|11194|8628
1654774800000|2022-06-09 11:40:00|11200|11198|11198|11194|11200|11198|11194|11192|17705
1654775100000|2022-06-09 11:45:00|11196|11196|11184|11182|11216|11212|11178|11176|77318
1654775400000|2022-06-09 11:50:00|11186|11184|11188|11186|11204|11200|11184|11182|57118
1654775700000|2022-06-09 11:55:00|11186|11184|11176|11172|11188|11186|11174|11172|32170
1654776000000|2022-06-09 12:00:00|11174|11174|11152|11150|11176|11174|11152|11150|57985
1654776300000|2022-06-09 12:05:00|11154|11152|11148|11146|11160|11156|11144|11142|97898
1654776600000|2022-06-09 12:10:00|11146|11144|11126|11124|11148|11144|11122|11120|30353
1654776900000|2022-06-09 12:15:00|11124|11122|11146|11142|11148|11146|11122|11120|30029
1654777200000|2022-06-09 12:20:00|11144|11140|11128|11126|11144|11140|11120|11116|65651
1654777500000|2022-06-09 12:25:00|11126|11124|11130|11126|11130|11128|11124|11122|25946
1654777800000|2022-06-09 12:30:00|11128|11128|11132|11130|11140|11138|11128|11126|41434
1654778100000|2022-06-09 12:35:00|11134|11128|11122|11120|11134|11130|11122|11120|27922
1654778400000|2022-06-09 12:40:00|11120|11118|11114|11112|11120|11118|11108|11106|24550
1654778700000|2022-06-09 12:45:00|11112|11110|11114|11112|11124|11120|11112|11110|42652
1654779000000|2022-06-09 12:50:00|11112|11110|11108|11106|11114|11112|11104|11100|48594
1654779300000|2022-06-09 12:55:00|11106|11104|11100|11098|11110|11108|11094|11090|87788
1654779600000|2022-06-09 13:00:00|11098|11096|11110|11108|11120|11118|11092|11090|51950
1654779900000|2022-06-09 13:05:00|11112|11110|11102|11098|11114|11112|11100|11096|45367
1654780200000|2022-06-09 13:10:00|11100|11096|11090|11088|11106|11104|11090|11088|28118
1654780500000|2022-06-09 13:15:00|11092|11090|11094|11092|11112|11110|11088|11084|77981
1654780800000|2022-06-09 13:20:00|11096|11094|11110|11106|11118|11116|11094|11092|57540
1654781100000|2022-06-09 13:25:00|11108|11104|11130|11128|11130|11128|11102|11100|70144
1654781400000|2022-06-09 13:30:00|11128|11126|11140|11138|11142|11140|11118|11116|65574
1654781700000|2022-06-09 13:35:00|11142|11140|11162|11160|11164|11162|11134|11132|44733
1654782000000|2022-06-09 13:40:00|11164|11158|11164|11162|11174|11172|11156|11154|37949
1654782300000|2022-06-09 13:45:00|11166|11164|11184|11182|11198|11196|11162|11158|57856
1654782600000|2022-06-09 13:50:00|11186|11184|11194|11192|11198|11196|11180|11178|46339
1654782900000|2022-06-09 13:55:00|11192|11190|11176|11174|11194|11192|11174|11172|63589
1654783200000|2022-06-09 14:00:00|11174|11172|11162|11160|11178|11176|11158|11156|60372
1654783500000|2022-06-09 14:05:00|11160|11158|11154|11150|11160|11158|11150|11148|63976
1654783800000|2022-06-09 14:10:00|11152|11152|11148|11146|11154|11152|11142|11140|53510
1654784100000|2022-06-09 14:15:00|11150|11148|11152|11150|11156|11154|11148|11144|78081
1654784400000|2022-06-09 14:20:00|11150|11148|11146|11144|11156|11154|11146|11144|76710
1654784700000|2022-06-09 14:25:00|11144|11142|11124|11122|11144|11142|11118|11116|97691
1654785000000|2022-06-09 14:30:00|11126|11120|11104|11102|11126|11122|11102|11100|74397
1654785300000|2022-06-09 14:35:00|11106|11104|11094|11092|11106|11104|11094|11092|55626
1654785600000|2022-06-09 14:40:00|11092|11090|11088|11086|11094|11092|11088|11086|48987
1654785900000|2022-06-09 14:45:00|11090|11088|11086|11084|11102|11100|11086|11084|46642
1654786200000|2022-06-09 14:50:00|11084|11082|11080|11078|11086|11084|11078|11076|41345
1654786500000|2022-06-09 14:55:00|11078|11076|11094|11092|11098|11096|11072|11070|68568
1654786800000|2022-06-09 15:00:00|11096|11094|11080|11078|11098|11096|11078|11076|45663
1654787100000|2022-06-09 15:05:00|11082|11080|11094|11092|11100|11098|11082|11080|62699
1654787400000|2022-06-09 15:10:00|11096|11094|11088|11086|11102|11100|11088|11086|45478
1654787700000|2022-06-09 15:15:00|11086|11084|11074|11072|11096|11094|11072|11068|119544
1654844400000|2022-06-10 07:00:00|11114|11000|11014|11010|11114|11046|11008|11000|125032
1654844700000|2022-06-10 07:05:00|11012|11008|11016|11012|11020|11016|10998|10994|127216
1654845000000|2022-06-10 07:10:00|11014|11010|11002|10998|11014|11012|10986|10984|71076
1654845300000|2022-06-10 07:15:00|11004|11000|11000|10996|11016|11014|10986|10984|47565
1654845600000|2022-06-10 07:20:00|10998|10994|11008|11002|11010|11008|10992|10990|51963
1654845900000|2022-06-10 07:25:00|11006|11004|10982|10978|11006|11004|10974|10972|91773
1654846200000|2022-06-10 07:30:00|10984|10980|10970|10968|10998|10994|10964|10962|60980
1654846500000|2022-06-10 07:35:00|10972|10970|10960|10958|10974|10970|10958|10954|38286
1654846800000|2022-06-10 07:40:00|10962|10960|10920|10916|10962|10960|10918|10916|56489
1654847100000|2022-06-10 07:45:00|10922|10918|10918|10914|10930|10926|10914|10912|51618
1654847400000|2022-06-10 07:50:00|10920|10916|10928|10926|10930|10928|10914|10912|17864
1654847700000|2022-06-10 07:55:00|10930|10924|10932|10928|10938|10934|10924|10922|45801
1654848000000|2022-06-10 08:00:00|10934|10930|10938|10934|10948|10946|10930|10928|73125
1654848300000|2022-06-10 08:05:00|10936|10932|10942|10938|10944|10942|10932|10930|43606
1654848600000|2022-06-10 08:10:00|10940|10936|10934|10932|10946|10944|10934|10932|32648
1654848900000|2022-06-10 08:15:00|10936|10934|10948|10946|10950|10948|10928|10924|28601
1654849200000|2022-06-10 08:20:00|10946|10944|10940|10938|10948|10946|10932|10930|17412
1654849500000|2022-06-10 08:25:00|10938|10936|10940|10938|10944|10940|10932|10930|12091
1654849800000|2022-06-10 08:30:00|10942|10940|10948|10946|10950|10948|10936|10934|12906
1654850100000|2022-06-10 08:35:00|10946|10944|10940|10938|10950|10948|10930|10928|56598
1654850400000|2022-06-10 08:40:00|10938|10936|10936|10934|10942|10938|10926|10924|46749
1654850700000|2022-06-10 08:45:00|10934|10932|10932|10930|10940|10936|10928|10924|39002
1654851000000|2022-06-10 08:50:00|10934|10928|10918|10916|10934|10928|10916|10914|25694
1654851300000|2022-06-10 08:55:00|10916|10914|10928|10926|10932|10930|10916|10914|39322
1654851600000|2022-06-10 09:00:00|10930|10928|10930|10926|10938|10936|10928|10926|38801
1654851900000|2022-06-10 09:05:00|10928|10924|10938|10936|10942|10940|10926|10924|24887
1654852200000|2022-06-10 09:10:00|10936|10934|10930|10928|10944|10942|10928|10924|46015
1654852500000|2022-06-10 09:15:00|10932|10930|10926|10922|10938|10936|10922|10920|32346
1654852800000|2022-06-10 09:20:00|10924|10924|10924|10922|10930|10928|10920|10918|48339
1654853100000|2022-06-10 09:25:00|10926|10924|10920|10918|10926|10924|10916|10914|32584
1654853400000|2022-06-10 09:30:00|10922|10920|10918|10916|10934|10932|10916|10914|83679
1654853700000|2022-06-10 09:35:00|10916|10914|10916|10914|10920|10918|10914|10912|36841
1654854000000|2022-06-10 09:40:00|10914|10912|10918|10916|10924|10922|10914|10912|26983
1654854300000|2022-06-10 09:45:00|10916|10914|10926|10924|10930|10928|10916|10914|76412
1654854600000|2022-06-10 09:50:00|10924|10922|10928|10926|10930|10928|10920|10918|32995
1654854900000|2022-06-10 09:55:00|10926|10924|10920|10918|10926|10924|10918|10916|27593
1654855200000|2022-06-10 10:00:00|10922|10920|10920|10918|10924|10922|10918|10916|20983
1654855500000|2022-06-10 10:05:00|10918|10916|10922|10920|10930|10928|10918|10916|25078
1654855800000|2022-06-10 10:10:00|10924|10922|10914|10912|10924|10922|10912|10910|31234
1654856100000|2022-06-10 10:15:00|10916|10914|10920|10918|10926|10924|10914|10912|57530
1654856400000|2022-06-10 10:20:00|10918|10916|10918|10916|10926|10924|10916|10914|24731
1654856700000|2022-06-10 10:25:00|10920|10918|10918|10916|10924|10922|10916|10914|38200
1654857000000|2022-06-10 10:30:00|10920|10918|10916|10914|10920|10918|10912|10910|29422
1654857300000|2022-06-10 10:35:00|10914|10912|10914|10912|10916|10914|10910|10908|14725
1654857600000|2022-06-10 10:40:00|10916|10914|10910|10908|10918|10916|10910|10906|34864
1654857900000|2022-06-10 10:45:00|10912|10910|10914|10912|10916|10912|10906|10904|22084
1654858200000|2022-06-10 10:50:00|10916|10914|10914|10912|10916|10914|10908|10906|47663
1654858500000|2022-06-10 10:55:00|10916|10914|10912|10910|10916|10914|10910|10908|22730
1654858800000|2022-06-10 11:00:00|10910|10908|10904|10902|10914|10912|10902|10900|45903
1654859100000|2022-06-10 11:05:00|10906|10904|10898|10896|10906|10904|10894|10892|74253
1654859400000|2022-06-10 11:10:00|10894|10892|10888|10886|10898|10896|10888|10886|41177
1654859700000|2022-06-10 11:15:00|10890|10888|10892|10890|10896|10894|10882|10880|27728
1654860000000|2022-06-10 11:20:00|10894|10892|10896|10894|10900|10898|10894|10892|13741
1654860300000|2022-06-10 11:25:00|10898|10896|10906|10904|10906|10904|10896|10894|175377
1654860600000|2022-06-10 11:30:00|10904|10902|10906|10904|10906|10904|10902|10900|32325
1654860900000|2022-06-10 11:35:00|10904|10902|10904|10900|10904|10902|10898|10896|39213
1654861200000|2022-06-10 11:40:00|10902|10898|10906|10902|10906|10904|10896|10894|45661
1654861500000|2022-06-10 11:45:00|10904|10904|10908|10906|10908|10906|10904|10904|16746
1654861800000|2022-06-10 11:50:00|10910|10908|10906|10904|10910|10908|10904|10902|53878
1654862100000|2022-06-10 11:55:00|10902|10900|10894|10892|10904|10902|10894|10892|28597
1654862400000|2022-06-10 12:00:00|10896|10894|10890|10888|10904|10902|10890|10888|31721
1654862700000|2022-06-10 12:05:00|10892|10890|10888|10886|10898|10896|10886|10884|34560
1654863000000|2022-06-10 12:10:00|10890|10888|10898|10896|10902|10900|10890|10888|35983
1654863300000|2022-06-10 12:15:00|10900|10898|10896|10894|10904|10902|10896|10894|22254
1654863600000|2022-06-10 12:20:00|10898|10896|10882|10880|10898|10896|10876|10874|70219
1654863900000|2022-06-10 12:25:00|10884|10882|10896|10892|10898|10894|10884|10882|25733
1654864200000|2022-06-10 12:30:00|10894|10890|10862|10860|10896|10890|10860|10858|82898
1654864500000|2022-06-10 12:35:00|10860|10858|10888|10886|10888|10886|10856|10852|31616
1654864800000|2022-06-10 12:40:00|10890|10888|10904|10900|10908|10902|10886|10884|57331
1654865100000|2022-06-10 12:45:00|10902|10898|10902|10898|10920|10916|10900|10898|48948
1654865400000|2022-06-10 12:50:00|10900|10896|10876|10874|10900|10898|10868|10864|73828
1654865700000|2022-06-10 12:55:00|10874|10872|10880|10876|10880|10876|10866|10864|37333
1654866000000|2022-06-10 13:00:00|10878|10878|10900|10898|10902|10900|10876|10874|27968
1654866300000|2022-06-10 13:05:00|10902|10900|10888|10884|10904|10902|10884|10882|64083
1654866600000|2022-06-10 13:10:00|10886|10886|10884|10882|10898|10894|10882|10880|73904
1654866900000|2022-06-10 13:15:00|10882|10880|10866|10864|10884|10882|10864|10862|67041
1654867200000|2022-06-10 13:20:00|10870|10868|10860|10858|10870|10868|10854|10852|62500
1654867500000|2022-06-10 13:25:00|10862|10860|10860|10858|10866|10864|10854|10852|68241
1654867800000|2022-06-10 13:30:00|10862|10860|10860|10858|10876|10874|10858|10856|122066
1654868100000|2022-06-10 13:35:00|10858|10856|10886|10884|10892|10890|10858|10856|95515
1654868400000|2022-06-10 13:40:00|10884|10882|10884|10882|10884|10882|10870|10868|107274
1654868700000|2022-06-10 13:45:00|10886|10884|10886|10884|10892|10890|10880|10878|68632
1654869000000|2022-06-10 13:50:00|10884|10882|10874|10872|10884|10882|10872|10870|49949
1654869300000|2022-06-10 13:55:00|10872|10870|10876|10874|10876|10874|10864|10862|41923
1654869600000|2022-06-10 14:00:00|10874|10872|10864|10862|10874|10872|10862|10860|50722
1654869900000|2022-06-10 14:05:00|10862|10860|10868|10866|10868|10866|10854|10852|47660
1654870200000|2022-06-10 14:10:00|10870|10868|10874|10872|10874|10872|10864|10862|66551
1654870500000|2022-06-10 14:15:00|10872|10870|10876|10874|10876|10874|10864|10862|79811
1654870800000|2022-06-10 14:20:00|10878|10876|10888|10886|10890|10888|10870|10868|91832
1654871100000|2022-06-10 14:25:00|10886|10884|10874|10872|10886|10884|10868|10866|71685
1654871400000|2022-06-10 14:30:00|10876|10870|10926|10924|10930|10928|10876|10870|145915
1654871700000|2022-06-10 14:35:00|10928|10922|10954|10952|10956|10954|10922|10920|94874
1654872000000|2022-06-10 14:40:00|10956|10954|10968|10964|10970|10968|10938|10936|102034
1654872300000|2022-06-10 14:45:00|10966|10962|10990|10986|10990|10988|10962|10960|96322
1654872600000|2022-06-10 14:50:00|10988|10988|11028|11024|11030|11026|10986|10984|110855
1654872900000|2022-06-10 14:55:00|11026|11022|11022|11020|11034|11032|11020|11018|124478
1654873200000|2022-06-10 15:00:00|11020|11018|10990|10988|11026|11024|10988|10986|125427
1654873500000|2022-06-10 15:05:00|10988|10986|11000|10998|11010|11008|10988|10986|99073
1654873800000|2022-06-10 15:10:00|11002|11000|10992|10990|11004|11002|10990|10988|76044
1654874100000|2022-06-10 15:15:00|10990|10988|10986|10982|10994|10992|10972|10970|105313
1655103600000|2022-06-13 07:00:00|10966|10952|10972|10964|10996|10968|10934|10790|69747
1655103900000|2022-06-13 07:05:00|10970|10966|11002|10998|11002|11000|10968|10964|41218
1655104200000|2022-06-13 07:10:00|11000|11000|11010|11006|11016|11012|10994|10990|64935
1655104500000|2022-06-13 07:15:00|11012|11008|11040|11038|11040|11038|11010|11008|25597
1655104800000|2022-06-13 07:20:00|11042|11040|11062|11058|11072|11068|11036|11032|65439
1655105100000|2022-06-13 07:25:00|11060|11056|11068|11064|11070|11066|11040|11038|138215
1655105400000|2022-06-13 07:30:00|11066|11062|11060|11058|11070|11066|11056|11054|86767
1655105700000|2022-06-13 07:35:00|11062|11060|11100|11096|11106|11102|11058|11056|55544
1655106000000|2022-06-13 07:40:00|11102|11098|11112|11110|11114|11112|11088|11084|75580
1655106300000|2022-06-13 07:45:00|11114|11108|11142|11138|11152|11148|11110|11106|67345
1655106600000|2022-06-13 07:50:00|11140|11140|11152|11148|11154|11150|11138|11136|60780
1655106900000|2022-06-13 07:55:00|11150|11146|11150|11146|11170|11166|11144|11142|87708
1655107200000|2022-06-13 08:00:00|11148|11144|11108|11106|11150|11144|11108|11104|71348
1655107500000|2022-06-13 08:05:00|11106|11104|11086|11082|11106|11104|11082|11078|25054
1655107800000|2022-06-13 08:10:00|11088|11084|11074|11072|11100|11096|11070|11068|35878
1655108100000|2022-06-13 08:15:00|11072|11070|11058|11056|11080|11078|11056|11054|43178
1655108400000|2022-06-13 08:20:00|11056|11054|11070|11066|11080|11078|11052|11050|87280
1655108700000|2022-06-13 08:25:00|11072|11068|11056|11054|11076|11074|11050|11048|84184
1655109000000|2022-06-13 08:30:00|11058|11056|11062|11060|11064|11062|11050|11048|24439
1655109300000|2022-06-13 08:35:00|11060|11058|11074|11070|11074|11072|11052|11050|33585
1655109600000|2022-06-13 08:40:00|11072|11068|11082|11080|11098|11096|11070|11068|32033
1655109900000|2022-06-13 08:45:00|11080|11078|11070|11066|11088|11086|11066|11064|47098
1655110200000|2022-06-13 08:50:00|11068|11068|11062|11060|11070|11068|11048|11044|32154
1655110500000|2022-06-13 08:55:00|11060|11058|11040|11038|11066|11064|11036|11034|14391
1655110800000|2022-06-13 09:00:00|11038|11036|11040|11038|11052|11048|11032|11028|23542
1655111100000|2022-06-13 09:05:00|11042|11040|11066|11062|11066|11062|11038|11036|23836
1655111400000|2022-06-13 09:10:00|11064|11060|11054|11052|11064|11060|11052|11050|16369
1655111700000|2022-06-13 09:15:00|11056|11054|11020|11018|11058|11056|11020|11018|57096
1655112000000|2022-06-13 09:20:00|11022|11020|11030|11028|11038|11034|11018|11014|79372
1655112300000|2022-06-13 09:25:00|11032|11030|11032|11028|11034|11032|11016|11014|39799
1655112600000|2022-06-13 09:30:00|11030|11030|11006|11004|11034|11032|11004|11002|36611
1655112900000|2022-06-13 09:35:00|11008|11006|10982|10980|11008|11006|10974|10970|45740
1655113200000|2022-06-13 09:40:00|10984|10982|10982|10980|10984|10982|10976|10972|16408
1655113500000|2022-06-13 09:45:00|10980|10978|10996|10992|10996|10992|10976|10974|21356
1655113800000|2022-06-13 09:50:00|10994|10994|10994|10992|11000|10996|10990|10988|12880
1655114100000|2022-06-13 09:55:00|10992|10990|10990|10988|11000|10998|10988|10984|12209
1655114400000|2022-06-13 10:00:00|10992|10990|11006|11002|11006|11004|10990|10988|23055
1655114700000|2022-06-13 10:05:00|11004|11004|11016|11014|11020|11018|11004|11002|12330
1655115000000|2022-06-13 10:10:00|11014|11012|11020|11018|11026|11024|11014|11012|9786
1655115300000|2022-06-13 10:15:00|11018|11016|11016|11014|11020|11018|11012|11010|21001
1655115600000|2022-06-13 10:20:00|11014|11012|11010|11006|11018|11016|11008|11006|30449
1655115900000|2022-06-13 10:25:00|11008|11008|11004|11002|11018|11016|11002|11000|15018
1655116200000|2022-06-13 10:30:00|11002|11000|11004|11002|11010|11006|11002|11000|18139
1655116500000|2022-06-13 10:35:00|11006|11004|10998|10996|11008|11006|10998|10996|24746
1655116800000|2022-06-13 10:40:00|11000|10998|10996|10994|11000|10998|10990|10988|16889
1655117100000|2022-06-13 10:45:00|10994|10992|11002|11000|11002|11000|10992|10990|28260
1655117400000|2022-06-13 10:50:00|11000|10998|11010|11008|11012|11010|11000|10998|29112
1655117700000|2022-06-13 10:55:00|11012|11010|11036|11034|11038|11034|11012|11010|29889
1655118000000|2022-06-13 11:00:00|11038|11036|11064|11062|11064|11062|11038|11036|34621
1655118300000|2022-06-13 11:05:00|11066|11064|11080|11078|11080|11078|11066|11064|31048
1655118600000|2022-06-13 11:10:00|11078|11076|11072|11070|11080|11078|11070|11066|28523
1655118900000|2022-06-13 11:15:00|11074|11072|11082|11080|11084|11082|11066|11064|29610
1655119200000|2022-06-13 11:20:00|11084|11082|11068|11066|11086|11084|11068|11066|32802
1655119500000|2022-06-13 11:25:00|11070|11068|11066|11064|11072|11070|11064|11062|23019
1655119800000|2022-06-13 11:30:00|11064|11062|11058|11056|11078|11074|11054|11052|28138
1655120100000|2022-06-13 11:35:00|11060|11058|11060|11056|11064|11062|11054|11052|32172
1655120400000|2022-06-13 11:40:00|11058|11058|11058|11056|11070|11068|11054|11052|46479
1655120700000|2022-06-13 11:45:00|11056|11054|11072|11070|11074|11072|11056|11054|41417
1655121000000|2022-06-13 11:50:00|11070|11068|11078|11076|11078|11076|11066|11064|26905
1655121300000|2022-06-13 11:55:00|11080|11078|11084|11082|11088|11086|11074|11070|31636
1655121600000|2022-06-13 12:00:00|11082|11080|11098|11096|11098|11096|11082|11080|29955
1655121900000|2022-06-13 12:05:00|11096|11094|11092|11090|11100|11098|11086|11084|33954
1655122200000|2022-06-13 12:10:00|11094|11092|11096|11094|11096|11094|11088|11086|24486
1655122500000|2022-06-13 12:15:00|11098|11096|11110|11108|11116|11114|11098|11096|49952
1655122800000|2022-06-13 12:20:00|11108|11106|11118|11116|11118|11116|11108|11106|24116
1655123100000|2022-06-13 12:25:00|11116|11114|11126|11122|11126|11122|11112|11110|27890
1655123400000|2022-06-13 12:30:00|11128|11124|11122|11120|11144|11142|11120|11118|70622
1655123700000|2022-06-13 12:35:00|11120|11118|11122|11120|11128|11126|11114|11112|47833
1655124000000|2022-06-13 12:40:00|11120|11118|11084|11082|11124|11122|11080|11078|50572
1655124300000|2022-06-13 12:45:00|11082|11080|11080|11078|11086|11084|11076|11072|34510
1655124600000|2022-06-13 12:50:00|11082|11080|11104|11102|11108|11106|11082|11080|31407
1655124900000|2022-06-13 12:55:00|11106|11104|11088|11086|11110|11108|11084|11082|31816
1655125200000|2022-06-13 13:00:00|11090|11084|11090|11088|11098|11096|11080|11078|55238
1655125500000|2022-06-13 13:05:00|11092|11090|11080|11078|11092|11090|11076|11074|23800
1655125800000|2022-06-13 13:10:00|11078|11076|11064|11062|11078|11076|11060|11058|15326
1655126100000|2022-06-13 13:15:00|11066|11064|11058|11056|11074|11072|11056|11054|199652
1655126400000|2022-06-13 13:20:00|11060|11058|11086|11082|11086|11082|11060|11058|33377
1655126700000|2022-06-13 13:25:00|11084|11084|11084|11082|11092|11090|11084|11082|28362
1655127000000|2022-06-13 13:30:00|11086|11084|11104|11102|11108|11104|11072|11070|62441
1655127300000|2022-06-13 13:35:00|11102|11100|11070|11068|11118|11116|11070|11066|42141
1655127600000|2022-06-13 13:40:00|11068|11066|11060|11058|11074|11072|11052|11048|59646
1655127900000|2022-06-13 13:45:00|11058|11056|11062|11060|11078|11074|11056|11052|24206
1655128200000|2022-06-13 13:50:00|11064|11062|11066|11064|11076|11074|11052|11050|44981
1655128500000|2022-06-13 13:55:00|11068|11066|11076|11072|11076|11074|11060|11058|32043
1655128800000|2022-06-13 14:00:00|11074|11070|11072|11070|11076|11074|11060|11058|64713
1655129100000|2022-06-13 14:05:00|11070|11068|11078|11076|11086|11084|11068|11066|69415
1655129400000|2022-06-13 14:10:00|11076|11074|11058|11056|11080|11078|11042|11040|54596
1655129700000|2022-06-13 14:15:00|11060|11058|11042|11040|11062|11060|11040|11038|50819
1655130000000|2022-06-13 14:20:00|11044|11042|11034|11032|11048|11046|11026|11024|49241
1655130300000|2022-06-13 14:25:00|11036|11034|11044|11042|11050|11048|11030|11028|66922
1655130600000|2022-06-13 14:30:00|11046|11044|11080|11078|11086|11082|11046|11044|84582
1655130900000|2022-06-13 14:35:00|11082|11080|11096|11094|11110|11108|11078|11076|73647
1655131200000|2022-06-13 14:40:00|11098|11096|11086|11084|11102|11100|11086|11084|35229
1655131500000|2022-06-13 14:45:00|11084|11082|11060|11058|11084|11082|11058|11056|55516
1655131800000|2022-06-13 14:50:00|11062|11060|11070|11068|11072|11070|11060|11058|29494
1655132100000|2022-06-13 14:55:00|11072|11070|11064|11062|11072|11070|11064|11062|34176
1655132400000|2022-06-13 15:00:00|11062|11060|11048|11046|11064|11062|11040|11038|53500
1655132700000|2022-06-13 15:05:00|11046|11044|11036|11034|11058|11056|11036|11034|51525
1655133000000|2022-06-13 15:10:00|11034|11032|11054|11052|11054|11052|11030|11028|38464
1655133300000|2022-06-13 15:15:00|11052|11050|11072|11068|11072|11070|11050|11048|72190
1655190000000|2022-06-14 07:00:00|11090|11060|11102|11096|11130|11106|11076|11060|93138
1655190300000|2022-06-14 07:05:00|11100|11094|11126|11122|11142|11136|11096|11092|49554
1655190600000|2022-06-14 07:10:00|11124|11120|11126|11124|11152|11150|11118|11114|79690
1655190900000|2022-06-14 07:15:00|11128|11122|11118|11114|11134|11130|11116|11112|34236
1655191200000|2022-06-14 07:20:00|11116|11112|11098|11094|11118|11116|11090|11088|29983
1655191500000|2022-06-14 07:25:00|11096|11096|11070|11068|11098|11096|11070|11068|15923
1655191800000|2022-06-14 07:30:00|11072|11070|11072|11068|11084|11082|11070|11068|37753
1655192100000|2022-06-14 07:35:00|11070|11070|11054|11050|11070|11070|11054|11050|13029
1655192400000|2022-06-14 07:40:00|11056|11052|11076|11074|11080|11076|11056|11050|40048
1655192700000|2022-06-14 07:45:00|11078|11076|11090|11088|11090|11088|11076|11074|40931
1655193000000|2022-06-14 07:50:00|11092|11090|11070|11066|11092|11090|11070|11066|51548
1655193300000|2022-06-14 07:55:00|11068|11064|11046|11044|11070|11064|11042|11040|36601
1655193600000|2022-06-14 08:00:00|11044|11042|11040|11038|11054|11052|11030|11026|38660
1655193900000|2022-06-14 08:05:00|11038|11036|11022|11020|11042|11040|11020|11018|46194
1655194200000|2022-06-14 08:10:00|11020|11018|11036|11034|11044|11042|11016|11014|17383
1655194500000|2022-06-14 08:15:00|11038|11036|11028|11026|11046|11044|11028|11026|20602
1655194800000|2022-06-14 08:20:00|11030|11028|11016|11014|11032|11030|11012|11010|23307
1655195100000|2022-06-14 08:25:00|11014|11012|11020|11018|11024|11022|11012|11010|28387
1655195400000|2022-06-14 08:30:00|11018|11016|11030|11028|11030|11028|11010|11008|33441
1655195700000|2022-06-14 08:35:00|11028|11026|11028|11026|11038|11036|11026|11024|17430
1655196000000|2022-06-14 08:40:00|11026|11024|11016|11014|11030|11028|11016|11014|28674
1655196300000|2022-06-14 08:45:00|11014|11012|11024|11020|11032|11030|11014|11012|18610
1655196600000|2022-06-14 08:50:00|11022|11022|11022|11020|11032|11030|11022|11020|35980
1655196900000|2022-06-14 08:55:00|11020|11018|11008|11004|11020|11018|11002|11000|37610
1655197200000|2022-06-14 09:00:00|11006|11006|10998|10996|11010|11006|10992|10988|64541
1655197500000|2022-06-14 09:05:00|11000|10998|10988|10986|11000|10998|10980|10978|57880
1655197800000|2022-06-14 09:10:00|10986|10984|10984|10982|10988|10986|10980|10978|33143
1655198100000|2022-06-14 09:15:00|10982|10980|10992|10988|10992|10990|10976|10972|32065
1655198400000|2022-06-14 09:20:00|10994|10990|11000|10996|11000|10998|10992|10990|13211
1655198700000|2022-06-14 09:25:00|10998|10994|10984|10980|10998|10994|10978|10976|18858
1655199000000|2022-06-14 09:30:00|10986|10982|10974|10972|10992|10988|10970|10968|27730
1655199300000|2022-06-14 09:35:00|10976|10974|10988|10986|10992|10990|10974|10972|11804
1655199600000|2022-06-14 09:40:00|10990|10988|10992|10988|10998|10996|10990|10988|8034
1655199900000|2022-06-14 09:45:00|10994|10990|10984|10982|10994|10992|10982|10980|17834
1655200200000|2022-06-14 09:50:00|10982|10980|10978|10976|10982|10980|10970|10968|9780
1655200500000|2022-06-14 09:55:00|10976|10974|10970|10968|10976|10974|10964|10962|24176
1655200800000|2022-06-14 10:00:00|10972|10970|10966|10964|10976|10972|10964|10962|25810
1655201100000|2022-06-14 10:05:00|10968|10966|10964|10962|10970|10968|10958|10956|11305
1655201400000|2022-06-14 10:10:00|10962|10960|10954|10952|10968|10966|10954|10952|18049
1655201700000|2022-06-14 10:15:00|10952|10950|10958|10956|10964|10960|10952|10950|10279
1655202000000|2022-06-14 10:20:00|10956|10954|10970|10968|10970|10968|10956|10954|14739
1655202300000|2022-06-14 10:25:00|10968|10966|10972|10970|10974|10972|10958|10956|14559
1655202600000|2022-06-14 10:30:00|10970|10968|10966|10962|10980|10978|10960|10958|21410
1655202900000|2022-06-14 10:35:00|10964|10960|10970|10966|10970|10968|10958|10956|17322
1655203200000|2022-06-14 10:40:00|10968|10968|10970|10968|10972|10970|10962|10960|21429
1655203500000|2022-06-14 10:45:00|10968|10966|10976|10974|10986|10984|10968|10966|36115
1655203800000|2022-06-14 10:50:00|10974|10972|10966|10962|10978|10976|10964|10962|15316
1655204100000|2022-06-14 10:55:00|10964|10960|10970|10968|10974|10972|10962|10960|20750
1655204400000|2022-06-14 11:00:00|10972|10970|10974|10972|10976|10974|10968|10966|22125
1655204700000|2022-06-14 11:05:00|10972|10970|10956|10952|10974|10972|10954|10952|19968
1655205000000|2022-06-14 11:10:00|10958|10954|10962|10960|10966|10964|10948|10946|28672
1655205300000|2022-06-14 11:15:00|10960|10958|10976|10974|10978|10976|10960|10958|9422
1655205600000|2022-06-14 11:20:00|10978|10976|10980|10978|10986|10984|10972|10970|27491
1655205900000|2022-06-14 11:25:00|10978|10976|10980|10978|10984|10980|10972|10970|18657
1655206200000|2022-06-14 11:30:00|10982|10980|10968|10966|10982|10980|10966|10964|36558
1655206500000|2022-06-14 11:35:00|10966|10964|10956|10954|10966|10964|10956|10954|21598
1655206800000|2022-06-14 11:40:00|10954|10952|10948|10946|10954|10952|10946|10944|20005
1655207100000|2022-06-14 11:45:00|10946|10944|10948|10946|10950|10948|10942|10940|14040
1655207400000|2022-06-14 11:50:00|10946|10944|10956|10954|10962|10958|10946|10944|13374
1655207700000|2022-06-14 11:55:00|10958|10956|10964|10962|10970|10968|10956|10954|17706
1655208000000|2022-06-14 12:00:00|10962|10960|10984|10980|10990|10988|10962|10960|29233
1655208300000|2022-06-14 12:05:00|10986|10982|10988|10986|10990|10988|10980|10978|9365
1655208600000|2022-06-14 12:10:00|10986|10984|10986|10984|10988|10986|10978|10976|13571
1655208900000|2022-06-14 12:15:00|10984|10982|10992|10990|10994|10992|10984|10982|11722
1655209200000|2022-06-14 12:20:00|10994|10992|10986|10984|10994|10992|10984|10982|192471
1655209500000|2022-06-14 12:25:00|10984|10982|10982|10978|10988|10986|10980|10978|26614
1655209800000|2022-06-14 12:30:00|10984|10980|11004|11002|11008|11006|10984|10980|25783
1655210100000|2022-06-14 12:35:00|11006|11004|11010|11008|11010|11008|10998|10996|17651
1655210400000|2022-06-14 12:40:00|11012|11010|11024|11020|11026|11024|11012|11010|13679
1655210700000|2022-06-14 12:45:00|11022|11018|10994|10992|11028|11026|10994|10992|28197
1655211000000|2022-06-14 12:50:00|10996|10994|11006|11002|11012|11010|10994|10990|28588
1655211300000|2022-06-14 12:55:00|11004|11004|11000|10998|11006|11004|11000|10996|379874
1655211600000|2022-06-14 13:00:00|11002|11000|10998|10996|11006|11004|10998|10994|13636
1655211900000|2022-06-14 13:05:00|11000|10998|10988|10984|11000|10998|10984|10980|22093
1655212200000|2022-06-14 13:10:00|10986|10986|10964|10960|10986|10986|10962|10960|38644
1655212500000|2022-06-14 13:15:00|10962|10962|10958|10956|10966|10964|10952|10950|44180
1655212800000|2022-06-14 13:20:00|10956|10954|10958|10956|10966|10964|10952|10950|53837
1655213100000|2022-06-14 13:25:00|10960|10958|10962|10960|10964|10962|10956|10954|25210
1655213400000|2022-06-14 13:30:00|10964|10962|10952|10950|10964|10962|10940|10938|51754
1655213700000|2022-06-14 13:35:00|10954|10952|10946|10944|10956|10954|10946|10944|37665
1655214000000|2022-06-14 13:40:00|10944|10942|10946|10944|10956|10954|10942|10940|53592
1655214300000|2022-06-14 13:45:00|10944|10942|10946|10944|10956|10954|10938|10936|41903
1655214600000|2022-06-14 13:50:00|10948|10946|10954|10952|10958|10954|10938|10936|44861
1655214900000|2022-06-14 13:55:00|10956|10954|10962|10960|10970|10966|10954|10952|25113
1655215200000|2022-06-14 14:00:00|10960|10958|10934|10932|10962|10960|10932|10930|37751
1655215500000|2022-06-14 14:05:00|10932|10930|10918|10916|10934|10932|10916|10914|55774
1655215800000|2022-06-14 14:10:00|10916|10914|10902|10900|10918|10916|10892|10890|48334
1655216100000|2022-06-14 14:15:00|10900|10898|10924|10922|10924|10922|10894|10892|96818
1655216400000|2022-06-14 14:20:00|10926|10924|10920|10918|10928|10924|10914|10912|138550
1655216700000|2022-06-14 14:25:00|10922|10920|10924|10922|10934|10932|10918|10916|143648
1655217000000|2022-06-14 14:30:00|10922|10920|10914|10912|10926|10924|10900|10898|77973
1655217300000|2022-06-14 14:35:00|10912|10910|10916|10914|10920|10918|10904|10902|38090
1655217600000|2022-06-14 14:40:00|10914|10912|10894|10892|10914|10912|10890|10888|46834
1655217900000|2022-06-14 14:45:00|10896|10894|10910|10908|10916|10914|10896|10894|41005
1655218200000|2022-06-14 14:50:00|10912|10910|10914|10912|10918|10916|10910|10908|57557
1655218500000|2022-06-14 14:55:00|10912|10910|10914|10912|10916|10914|10906|10904|42602
1655218800000|2022-06-14 15:00:00|10912|10910|10918|10916|10924|10922|10912|10910|186584
1655219100000|2022-06-14 15:05:00|10916|10914|10914|10912|10922|10920|10904|10902|61685
1655219400000|2022-06-14 15:10:00|10912|10910|10886|10884|10916|10914|10882|10880|46344
1655219700000|2022-06-14 15:15:00|10884|10882|10890|10886|10900|10898|10878|10876|65975
1655276400000|2022-06-15 07:00:00|10858|10850|10884|10880|10902|10900|10858|10846|216700
1655276700000|2022-06-15 07:05:00|10882|10878|10854|10852|10896|10894|10852|10848|95252
1655277000000|2022-06-15 07:10:00|10856|10854|10858|10854|10886|10882|10850|10848|78783
1655277300000|2022-06-15 07:15:00|10856|10856|10832|10830|10860|10858|10830|10828|81425
1655277600000|2022-06-15 07:20:00|10830|10828|10840|10838|10850|10846|10828|10824|69336
1655277900000|2022-06-15 07:25:00|10838|10836|10806|10802|10840|10838|10804|10802|30333
1655278200000|2022-06-15 07:30:00|10804|10804|10800|10798|10804|10804|10788|10786|121258
1655278500000|2022-06-15 07:35:00|10804|10802|10796|10794|10804|10802|10790|10788|49128
1655278800000|2022-06-15 07:40:00|10798|10792|10786|10784|10804|10802|10786|10784|40784
1655279100000|2022-06-15 07:45:00|10788|10786|10746|10740|10788|10786|10740|10736|94342
1655279400000|2022-06-15 07:50:00|10744|10742|10758|10756|10760|10758|10734|10730|68194
1655279700000|2022-06-15 07:55:00|10760|10758|10758|10756|10772|10770|10754|10750|48622
1655280000000|2022-06-15 08:00:00|10756|10754|10746|10744|10760|10758|10742|10738|74356
1655280300000|2022-06-15 08:05:00|10744|10742|10742|10738|10758|10754|10740|10738|35274
1655280600000|2022-06-15 08:10:00|10740|10740|10744|10742|10748|10746|10734|10732|25667
1655280900000|2022-06-15 08:15:00|10742|10740|10774|10772|10774|10772|10742|10740|30578
1655281200000|2022-06-15 08:20:00|10776|10774|10774|10772|10786|10784|10772|10770|24733
1655281500000|2022-06-15 08:25:00|10776|10774|10792|10790|10798|10794|10776|10774|36001
1655281800000|2022-06-15 08:30:00|10794|10792|10788|10784|10804|10802|10786|10784|71022
1655282100000|2022-06-15 08:35:00|10786|10782|10768|10764|10786|10782|10764|10762|37389
1655282400000|2022-06-15 08:40:00|10766|10762|10776|10774|10780|10778|10764|10762|42560
1655282700000|2022-06-15 08:45:00|10778|10772|10768|10766|10786|10782|10768|10766|46825
1655283000000|2022-06-15 08:50:00|10770|10768|10782|10780|10784|10782|10768|10766|30078
1655283300000|2022-06-15 08:55:00|10784|10782|10786|10784|10786|10784|10772|10770|35683
1655283600000|2022-06-15 09:00:00|10784|10782|10772|10770|10784|10782|10770|10768|37885
1655283900000|2022-06-15 09:05:00|10774|10772|10776|10774|10776|10774|10768|10764|55916
1655284200000|2022-06-15 09:10:00|10774|10772|10774|10772|10776|10774|10768|10766|32102
1655284500000|2022-06-15 09:15:00|10772|10770|10770|10768|10774|10772|10760|10758|48715
1655284800000|2022-06-15 09:20:00|10768|10766|10758|10756|10774|10772|10758|10756|31453
1655285100000|2022-06-15 09:25:00|10760|10758|10768|10764|10770|10768|10760|10758|35540
1655285400000|2022-06-15 09:30:00|10766|10762|10786|10784|10790|10786|10764|10762|38165
1655285700000|2022-06-15 09:35:00|10784|10782|10786|10784|10796|10794|10780|10778|50368
1655286000000|2022-06-15 09:40:00|10788|10786|10778|10776|10798|10796|10776|10774|62469
1655286300000|2022-06-15 09:45:00|10780|10774|10782|10780|10786|10782|10778|10774|27696
1655286600000|2022-06-15 09:50:00|10780|10778|10784|10782|10798|10796|10780|10778|33143
1655286900000|2022-06-15 09:55:00|10782|10780|10792|10790|10794|10792|10782|10780|32144
1655287200000|2022-06-15 10:00:00|10790|10788|10784|10782|10790|10788|10782|10780|14253
1655287500000|2022-06-15 10:05:00|10782|10780|10778|10776|10786|10784|10776|10774|25562
1655287800000|2022-06-15 10:10:00|10776|10774|10796|10794|10798|10796|10776|10774|23842
1655288100000|2022-06-15 10:15:00|10798|10796|10796|10794|10804|10802|10792|10790|23586
1655288400000|2022-06-15 10:20:00|10798|10796|10802|10800|10804|10802|10796|10794|32362
1655288700000|2022-06-15 10:25:00|10800|10798|10802|10800|10804|10802|10796|10792|26172
1655289000000|2022-06-15 10:30:00|10800|10798|10796|10794|10810|10808|10796|10794|33368
1655289300000|2022-06-15 10:35:00|10798|10796|10794|10792|10804|10802|10794|10792|18516
1655289600000|2022-06-15 10:40:00|10796|10794|10788|10786|10800|10798|10788|10786|15567
1655289900000|2022-06-15 10:45:00|10790|10788|10790|10788|10792|10790|10786|10784|11170
1655290200000|2022-06-15 10:50:00|10792|10790|10788|10786|10792|10790|10786|10784|11015
1655290500000|2022-06-15 10:55:00|10786|10784|10794|10792|10796|10794|10786|10784|27314
1655290800000|2022-06-15 11:00:00|10796|10794|10792|10790|10798|10796|10792|10788|9150
1655291100000|2022-06-15 11:05:00|10790|10788|10800|10798|10800|10798|10790|10788|16983
1655291400000|2022-06-15 11:10:00|10798|10796|10794|10792|10800|10798|10792|10790|31696
1655291700000|2022-06-15 11:15:00|10796|10794|10790|10788|10798|10796|10790|10788|22672
1655292000000|2022-06-15 11:20:00|10792|10790|10800|10798|10800|10798|10792|10790|28853
1655292300000|2022-06-15 11:25:00|10798|10796|10796|10794|10798|10796|10788|10786|18046
1655292600000|2022-06-15 11:30:00|10794|10792|10794|10792|10798|10796|10792|10790|26557
1655292900000|2022-06-15 11:35:00|10792|10790|10798|10796|10800|10798|10790|10788|37434
1655293200000|2022-06-15 11:40:00|10800|10798|10798|10796|10800|10798|10794|10792|37627
1655293500000|2022-06-15 11:45:00|10800|10798|10796|10794|10800|10798|10794|10792|20105
1655293800000|2022-06-15 11:50:00|10798|10796|10802|10800|10804|10802|10796|10794|42632
1655294100000|2022-06-15 11:55:00|10804|10802|10808|10806|10810|10808|10798|10796|27476
1655294400000|2022-06-15 12:00:00|10806|10804|10816|10814|10816|10814|10802|10800|16385
1655294700000|2022-06-15 12:05:00|10818|10816|10822|10820|10822|10820|10812|10810|24043
1655295000000|2022-06-15 12:10:00|10824|10822|10790|10788|10828|10826|10780|10778|91310
1655295300000|2022-06-15 12:15:00|10792|10790|10784|10782|10794|10792|10782|10780|25812
1655295600000|2022-06-15 12:20:00|10786|10784|10778|10776|10790|10788|10776|10774|30782
1655295900000|2022-06-15 12:25:00|10780|10774|10782|10780|10784|10782|10776|10774|25485
1655296200000|2022-06-15 12:30:00|10780|10778|10786|10782|10796|10792|10772|10770|35742
1655296500000|2022-06-15 12:35:00|10784|10784|10790|10788|10800|10798|10782|10780|52141
1655296800000|2022-06-15 12:40:00|10792|10790|10798|10796|10800|10798|10786|10784|32140
1655297100000|2022-06-15 12:45:00|10796|10794|10790|10788|10796|10794|10784|10782|32238
1655297400000|2022-06-15 12:50:00|10792|10790|10788|10786|10794|10792|10784|10782|24877
1655297700000|2022-06-15 12:55:00|10786|10784|10782|10780|10790|10788|10780|10778|360289
1655298000000|2022-06-15 13:00:00|10784|10782|10784|10782|10786|10784|10778|10776|20334
1655298300000|2022-06-15 13:05:00|10786|10784|10792|10790|10794|10792|10786|10784|34622
1655298600000|2022-06-15 13:10:00|10790|10788|10792|10790|10796|10794|10780|10778|46782
1655298900000|2022-06-15 13:15:00|10794|10792|10802|10800|10802|10800|10792|10790|32180
1655299200000|2022-06-15 13:20:00|10804|10802|10798|10796|10808|10806|10798|10796|26385
1655299500000|2022-06-15 13:25:00|10800|10798|10798|10796|10810|10808|10798|10796|55187
1655299800000|2022-06-15 13:30:00|10800|10798|10786|10784|10806|10804|10786|10784|134154
1655300100000|2022-06-15 13:35:00|10788|10786|10796|10794|10804|10802|10784|10782|109088
1655300400000|2022-06-15 13:40:00|10798|10796|10786|10784|10802|10800|10786|10784|80835
1655300700000|2022-06-15 13:45:00|10788|10786|10830|10828|10830|10828|10784|10782|62428
1655301000000|2022-06-15 13:50:00|10832|10830|10838|10836|10848|10846|10830|10826|33383
1655301300000|2022-06-15 13:55:00|10836|10834|10844|10842|10846|10844|10832|10830|27043
1655301600000|2022-06-15 14:00:00|10846|10844|10856|10854|10858|10856|10844|10844|47953
1655301900000|2022-06-15 14:05:00|10858|10856|10866|10864|10870|10868|10854|10852|76514
1655302200000|2022-06-15 14:10:00|10868|10866|10882|10880|10886|10884|10858|10856|48062
1655302500000|2022-06-15 14:15:00|10880|10878|10868|10864|10882|10880|10866|10862|43117
1655302800000|2022-06-15 14:20:00|10866|10866|10852|10850|10874|10872|10850|10848|53806
1655303100000|2022-06-15 14:25:00|10850|10848|10864|10862|10864|10862|10846|10844|65101
1655303400000|2022-06-15 14:30:00|10862|10860|10878|10874|10880|10878|10862|10860|72083
1655303700000|2022-06-15 14:35:00|10876|10872|10858|10856|10878|10874|10858|10856|38111
1655304000000|2022-06-15 14:40:00|10856|10854|10840|10838|10856|10854|10838|10836|30803
1655304300000|2022-06-15 14:45:00|10838|10836|10836|10834|10838|10836|10830|10828|43445
1655304600000|2022-06-15 14:50:00|10838|10836|10832|10830|10838|10836|10822|10820|69464
1655304900000|2022-06-15 14:55:00|10834|10832|10830|10828|10834|10832|10824|10822|44632
1655305200000|2022-06-15 15:00:00|10832|10830|10830|10828|10832|10830|10824|10822|36203
1655305500000|2022-06-15 15:05:00|10832|10830|10834|10832|10834|10832|10830|10828|38345
1655305800000|2022-06-15 15:10:00|10832|10830|10824|10822|10832|10830|10822|10820|45988
1655306100000|2022-06-15 15:15:00|10826|10824|10800|10792|10828|10826|10798|10792|83944
1655362800000|2022-06-16 07:00:00|10752|10694|10772|10768|10796|10778|10720|10694|87011
1655363100000|2022-06-16 07:05:00|10774|10770|10808|10806|10808|10806|10772|10768|30001
1655363400000|2022-06-16 07:10:00|10810|10808|10818|10814|10818|10816|10784|10780|52805
1655363700000|2022-06-16 07:15:00|10820|10816|10832|10828|10840|10834|10818|10814|44606
1655364000000|2022-06-16 07:20:00|10834|10830|10816|10814|10842|10838|10814|10812|55229
1655364300000|2022-06-16 07:25:00|10814|10812|10828|10824|10828|10826|10808|10804|16943
1655364600000|2022-06-16 07:30:00|10826|10822|10680|10676|10826|10822|10664|10658|383268
1655364900000|2022-06-16 07:35:00|10682|10678|10642|10638|10716|10714|10634|10630|101978
1655365200000|2022-06-16 07:40:00|10644|10640|10658|10654|10682|10678|10640|10636|75429
1655365500000|2022-06-16 07:45:00|10660|10656|10650|10646|10664|10660|10614|10610|133467
1655365800000|2022-06-16 07:50:00|10648|10644|10632|10628|10648|10644|10618|10614|72026
1655366100000|2022-06-16 07:55:00|10630|10626|10626|10622|10634|10632|10620|10618|61312
1655366400000|2022-06-16 08:00:00|10628|10624|10674|10672|10680|10678|10628|10624|52677
1655366700000|2022-06-16 08:05:00|10676|10674|10690|10688|10700|10698|10674|10670|29649
1655367000000|2022-06-16 08:10:00|10688|10686|10678|10676|10688|10686|10666|10664|32250
1655367300000|2022-06-16 08:15:00|10680|10678|10668|10666|10688|10686|10664|10660|22718
1655367600000|2022-06-16 08:20:00|10670|10668|10662|10660|10676|10674|10660|10656|13438
1655367900000|2022-06-16 08:25:00|10664|10662|10676|10674|10682|10678|10656|10654|17068
1655368200000|2022-06-16 08:30:00|10674|10672|10662|10658|10674|10672|10654|10652|13182
1655368500000|2022-06-16 08:35:00|10660|10656|10660|10658|10668|10664|10652|10650|7092
1655368800000|2022-06-16 08:40:00|10658|10656|10672|10670|10684|10682|10658|10656|55724
1655369100000|2022-06-16 08:45:00|10674|10672|10686|10682|10690|10688|10672|10668|36133
1655369400000|2022-06-16 08:50:00|10684|10680|10668|10666|10684|10680|10662|10658|25270
1655369700000|2022-06-16 08:55:00|10666|10664|10662|10658|10684|10682|10660|10658|58104
1655370000000|2022-06-16 09:00:00|10660|10660|10660|10658|10668|10666|10654|10652|21993
1655370300000|2022-06-16 09:05:00|10658|10656|10652|10648|10658|10656|10628|10626|76483
1655370600000|2022-06-16 09:10:00|10654|10650|10640|10638|10654|10650|10632|10628|49060
1655370900000|2022-06-16 09:15:00|10638|10636|10656|10654|10656|10654|10636|10634|28983
1655371200000|2022-06-16 09:20:00|10654|10652|10646|10644|10658|10656|10640|10638|35749
1655371500000|2022-06-16 09:25:00|10644|10642|10658|10654|10666|10664|10642|10640|22910
1655371800000|2022-06-16 09:30:00|10660|10656|10642|10638|10664|10660|10636|10634|42838
1655372100000|2022-06-16 09:35:00|10644|10640|10668|10666|10668|10666|10644|10638|57947
1655372400000|2022-06-16 09:40:00|10670|10668|10692|10688|10692|10690|10662|10658|35267
1655372700000|2022-06-16 09:45:00|10694|10690|10690|10686|10698|10694|10676|10674|24865
1655373000000|2022-06-16 09:50:00|10688|10684|10694|10692|10694|10692|10676|10674|19311
1655373300000|2022-06-16 09:55:00|10692|10690|10716|10714|10716|10714|10688|10686|45396
1655373600000|2022-06-16 10:00:00|10714|10712|10710|10706|10716|10714|10704|10700|11705
1655373900000|2022-06-16 10:05:00|10712|10708|10726|10722|10732|10730|10702|10700|24901
1655374200000|2022-06-16 10:10:00|10728|10724|10722|10720|10732|10730|10718|10716|42434
1655374500000|2022-06-16 10:15:00|10720|10718|10728|10726|10728|10726|10716|10714|38170
1655374800000|2022-06-16 10:20:00|10726|10724|10698|10696|10728|10726|10698|10694|48365
1655375100000|2022-06-16 10:25:00|10700|10698|10684|10680|10708|10706|10684|10680|14127
1655375400000|2022-06-16 10:30:00|10686|10682|10662|10660|10686|10684|10662|10660|29907
1655375700000|2022-06-16 10:35:00|10664|10658|10666|10664|10668|10666|10652|10650|16985
1655376000000|2022-06-16 10:40:00|10668|10666|10662|10660|10678|10674|10662|10660|20135
1655376300000|2022-06-16 10:45:00|10664|10662|10666|10664|10672|10670|10660|10658|18703
1655376600000|2022-06-16 10:50:00|10664|10662|10650|10646|10664|10662|10644|10642|46141
1655376900000|2022-06-16 10:55:00|10648|10648|10642|10638|10656|10654|10640|10638|22937
1655377200000|2022-06-16 11:00:00|10644|10640|10656|10652|10678|10674|10642|10638|50201
1655377500000|2022-06-16 11:05:00|10654|10650|10680|10676|10680|10676|10654|10650|20050
1655377800000|2022-06-16 11:10:00|10682|10678|10662|10660|10682|10680|10658|10656|21670
1655378100000|2022-06-16 11:15:00|10664|10662|10662|10660|10670|10668|10658|10656|11520
1655378400000|2022-06-16 11:20:00|10664|10662|10658|10656|10664|10662|10656|10654|29629
1655378700000|2022-06-16 11:25:00|10660|10658|10686|10682|10690|10688|10652|10650|45096
1655379000000|2022-06-16 11:30:00|10688|10684|10694|10692|10708|10706|10688|10684|20338
1655379300000|2022-06-16 11:35:00|10696|10694|10686|10684|10696|10694|10686|10682|16507
1655379600000|2022-06-16 11:40:00|10688|10686|10664|10662|10688|10686|10664|10662|30693
1655379900000|2022-06-16 11:45:00|10662|10660|10650|10646|10662|10660|10648|10644|17210
1655380200000|2022-06-16 11:50:00|10648|10648|10640|10638|10652|10650|10638|10636|19031
1655380500000|2022-06-16 11:55:00|10642|10640|10658|10656|10660|10656|10642|10640|20042
1655380800000|2022-06-16 12:00:00|10656|10654|10688|10686|10690|10688|10654|10652|39011
1655381100000|2022-06-16 12:05:00|10690|10688|10722|10718|10728|10726|10690|10688|26078
1655381400000|2022-06-16 12:10:00|10720|10720|10714|10710|10730|10728|10702|10700|16053
1655381700000|2022-06-16 12:15:00|10712|10712|10690|10688|10718|10714|10688|10686|19375
1655382000000|2022-06-16 12:20:00|10692|10690|10688|10684|10698|10696|10686|10684|102641
1655382300000|2022-06-16 12:25:00|10686|10686|10674|10672|10688|10686|10672|10670|189735
1655382600000|2022-06-16 12:30:00|10672|10670|10650|10646|10684|10682|10648|10646|162756
1655382900000|2022-06-16 12:35:00|10652|10648|10686|10682|10692|10690|10652|10646|166917
1655383200000|2022-06-16 12:40:00|10684|10680|10660|10656|10684|10680|10656|10654|17626
1655383500000|2022-06-16 12:45:00|10662|10658|10660|10658|10672|10670|10646|10644|21481
1655383800000|2022-06-16 12:50:00|10658|10656|10664|10662|10672|10670|10654|10652|26867
1655384100000|2022-06-16 12:55:00|10666|10664|10674|10672|10676|10674|10662|10658|157368
1655384400000|2022-06-16 13:00:00|10676|10674|10676|10674|10682|10680|10670|10668|22062
1655384700000|2022-06-16 13:05:00|10674|10672|10690|10686|10692|10690|10664|10662|33660
1655385000000|2022-06-16 13:10:00|10692|10688|10688|10686|10696|10694|10688|10686|38496
1655385300000|2022-06-16 13:15:00|10690|10688|10692|10690|10700|10698|10690|10688|19409
1655385600000|2022-06-16 13:20:00|10690|10688|10690|10688|10698|10694|10686|10682|33834
1655385900000|2022-06-16 13:25:00|10692|10690|10684|10682|10692|10690|10684|10682|40853
1655386200000|2022-06-16 13:30:00|10686|10684|10690|10688|10696|10694|10682|10680|51606
1655386500000|2022-06-16 13:35:00|10688|10686|10656|10654|10694|10690|10654|10652|54244
1655386800000|2022-06-16 13:40:00|10654|10652|10644|10642|10662|10660|10638|10634|77361
1655387100000|2022-06-16 13:45:00|10642|10640|10658|10656|10676|10674|10642|10640|77760
1655387400000|2022-06-16 13:50:00|10656|10654|10662|10660|10664|10662|10648|10646|52468
1655387700000|2022-06-16 13:55:00|10660|10658|10670|10668|10678|10676|10660|10658|34354
1655388000000|2022-06-16 14:00:00|10668|10666|10694|10690|10694|10692|10666|10664|98601
1655388300000|2022-06-16 14:05:00|10692|10688|10688|10686|10696|10694|10682|10680|50785
1655388600000|2022-06-16 14:10:00|10686|10684|10686|10684|10696|10694|10678|10676|42948
1655388900000|2022-06-16 14:15:00|10684|10682|10660|10658|10686|10684|10658|10656|31571
1655389200000|2022-06-16 14:20:00|10658|10656|10690|10688|10694|10692|10654|10652|63462
1655389500000|2022-06-16 14:25:00|10692|10690|10694|10692|10706|10704|10692|10690|28509
1655389800000|2022-06-16 14:30:00|10696|10694|10694|10692|10704|10702|10686|10684|49885
1655390100000|2022-06-16 14:35:00|10692|10690|10680|10678|10700|10698|10678|10676|67637
1655390400000|2022-06-16 14:40:00|10682|10680|10660|10658|10686|10684|10660|10658|40123
1655390700000|2022-06-16 14:45:00|10662|10660|10676|10674|10684|10682|10660|10658|40361
1655391000000|2022-06-16 14:50:00|10674|10672|10670|10668|10682|10680|10666|10664|28455
1655391300000|2022-06-16 14:55:00|10672|10670|10664|10662|10672|10670|10660|10658|37353
1655391600000|2022-06-16 15:00:00|10669|10662|10685|10678|10685|10678|10662|10655|11022
1655391900000|2022-06-16 15:05:00|10680|10673|10685|10678|10693|10686|10676|10669|5306
1655392200000|2022-06-16 15:10:00|10680|10673|10676|10669|10689|10682|10668|10661|7955
1655392500000|2022-06-16 15:15:00|10679|10672|10676|10667|10697|10690|10666|10659|5755
1654585200000|2022-06-07 07:00:00|11538|11458|11534|11526|11550|11544|11488|11458|149192
1654585500000|2022-06-07 07:05:00|11532|11528|11536|11532|11544|11542|11514|11510|35461
1654585800000|2022-06-07 07:10:00|11534|11530|11522|11518|11542|11540|11516|11512|35832
1654586100000|2022-06-07 07:15:00|11520|11516|11528|11526|11536|11532|11514|11512|41392
1654586400000|2022-06-07 07:20:00|11526|11524|11522|11520|11526|11524|11518|11516|24598
1654586700000|2022-06-07 07:25:00|11520|11518|11526|11524|11538|11534|11512|11510|40243
1654587000000|2022-06-07 07:30:00|11528|11526|11510|11508|11532|11530|11510|11508|32973
1654587300000|2022-06-07 07:35:00|11508|11506|11506|11504|11510|11508|11506|11504|29061
1654587600000|2022-06-07 07:40:00|11504|11502|11506|11504|11510|11508|11498|11496|37052
1654587900000|2022-06-07 07:45:00|11504|11502|11498|11494|11508|11506|11494|11492|40705
1654588200000|2022-06-07 07:50:00|11496|11496|11480|11476|11498|11496|11478|11476|41899
1654588500000|2022-06-07 07:55:00|11478|11478|11476|11474|11484|11482|11470|11468|28856
1654588800000|2022-06-07 08:00:00|11474|11472|11496|11494|11498|11496|11474|11472|32389
1654589100000|2022-06-07 08:05:00|11498|11496|11494|11490|11504|11500|11486|11484|29909
1654589400000|2022-06-07 08:10:00|11492|11488|11494|11492|11504|11502|11488|11486|21662
1654589700000|2022-06-07 08:15:00|11492|11490|11500|11498|11506|11502|11492|11490|21794
1654590000000|2022-06-07 08:20:00|11498|11496|11500|11498|11504|11502|11496|11494|27402
1654590300000|2022-06-07 08:25:00|11502|11500|11500|11498|11504|11502|11496|11494|9783
1654590600000|2022-06-07 08:30:00|11498|11496|11500|11498|11502|11500|11498|11496|5758
1654590900000|2022-06-07 08:35:00|11502|11500|11500|11498|11502|11500|11498|11496|14054
1654591200000|2022-06-07 08:40:00|11498|11496|11494|11492|11504|11502|11494|11492|43721
1654591500000|2022-06-07 08:45:00|11492|11490|11488|11486|11498|11496|11484|11482|39021
1654591800000|2022-06-07 08:50:00|11490|11488|11502|11500|11502|11500|11490|11488|11277
1654592100000|2022-06-07 08:55:00|11504|11502|11500|11498|11504|11502|11498|11496|13879
1654592400000|2022-06-07 09:00:00|11502|11500|11496|11494|11504|11502|11496|11494|15025
1654592700000|2022-06-07 09:05:00|11498|11496|11494|11492|11500|11498|11492|11490|14278
1654593000000|2022-06-07 09:10:00|11492|11490|11488|11486|11492|11490|11486|11484|38837
1654593300000|2022-06-07 09:15:00|11486|11484|11480|11478|11488|11486|11480|11478|8110
1654593600000|2022-06-07 09:20:00|11482|11480|11482|11480|11494|11492|11480|11478|32144
1654593900000|2022-06-07 09:25:00|11484|11478|11494|11492|11496|11492|11482|11478|10947
1654594200000|2022-06-07 09:30:00|11492|11490|11500|11498|11502|11500|11490|11488|21713
1654594500000|2022-06-07 09:35:00|11498|11496|11498|11496|11502|11500|11496|11494|15700
1654594800000|2022-06-07 09:40:00|11500|11498|11500|11498|11502|11500|11498|11496|19819
1654595100000|2022-06-07 09:45:00|11498|11496|11502|11500|11504|11502|11498|11496|9813
1654595400000|2022-06-07 09:50:00|11504|11502|11504|11502|11504|11502|11504|11502|7893
1654595700000|2022-06-07 09:55:00|11506|11504|11504|11502|11506|11504|11504|11502|5469
1654596000000|2022-06-07 10:00:00|11502|11500|11496|11494|11502|11500|11496|11494|16452
1654596300000|2022-06-07 10:05:00|11498|11496|11502|11500|11502|11500|11498|11496|9084
1654596600000|2022-06-07 10:10:00|11500|11498|11494|11492|11500|11498|11494|11492|9700
1654596900000|2022-06-07 10:15:00|11492|11490|11486|11484|11494|11492|11484|11482|17695
1654597200000|2022-06-07 10:20:00|11488|11486|11484|11482|11488|11486|11478|11476|20786
1654597500000|2022-06-07 10:25:00|11486|11484|11498|11496|11500|11498|11484|11482|14307
1654597800000|2022-06-07 10:30:00|11500|11498|11502|11500|11504|11502|11500|11498|9231
1654598100000|2022-06-07 10:35:00|11500|11498|11506|11504|11506|11504|11500|11498|17420
1654598400000|2022-06-07 10:40:00|11508|11506|11506|11504|11510|11508|11506|11502|15581
1654598700000|2022-06-07 10:45:00|11504|11502|11502|11500|11504|11502|11496|11494|20288
1654599000000|2022-06-07 10:50:00|11500|11498|11500|11498|11502|11500|11500|11498|3628
1654599300000|2022-06-07 10:55:00|11502|11500|11488|11486|11502|11500|11488|11486|28308
1654599600000|2022-06-07 11:00:00|11486|11484|11476|11474|11490|11488|11476|11474|77361
1654599900000|2022-06-07 11:05:00|11472|11470|11452|11450|11476|11474|11450|11448|64786
1654600200000|2022-06-07 11:10:00|11450|11448|11436|11434|11456|11452|11436|11434|39268
1654600500000|2022-06-07 11:15:00|11438|11436|11458|11456|11460|11458|11438|11436|42069
1654600800000|2022-06-07 11:20:00|11456|11454|11450|11448|11460|11458|11446|11444|21174
1654601100000|2022-06-07 11:25:00|11452|11450|11440|11438|11452|11450|11440|11438|11866
1654601400000|2022-06-07 11:30:00|11442|11440|11446|11444|11450|11446|11442|11440|17511
1654601700000|2022-06-07 11:35:00|11444|11442|11442|11440|11448|11446|11442|11440|22368
1654602000000|2022-06-07 11:40:00|11440|11438|11436|11434|11442|11440|11436|11434|15628
1654602300000|2022-06-07 11:45:00|11438|11436|11432|11430|11438|11436|11432|11430|10525
1654602600000|2022-06-07 11:50:00|11430|11428|11426|11424|11430|11428|11424|11422|17682
1654602900000|2022-06-07 11:55:00|11428|11426|11434|11432|11438|11436|11426|11424|20145
1654603200000|2022-06-07 12:00:00|11436|11434|11426|11424|11438|11434|11426|11424|23458
1654603500000|2022-06-07 12:05:00|11428|11426|11440|11438|11442|11440|11426|11424|25850
1654603800000|2022-06-07 12:10:00|11442|11440|11448|11446|11448|11446|11436|11434|14801
1654604100000|2022-06-07 12:15:00|11450|11448|11452|11450|11452|11450|11448|11446|8695
1654604400000|2022-06-07 12:20:00|11454|11452|11456|11454|11468|11466|11452|11450|20179
1654604700000|2022-06-07 12:25:00|11458|11456|11464|11462|11464|11462|11454|11452|11915
1654605000000|2022-06-07 12:30:00|11466|11464|11456|11454|11470|11466|11454|11452|24592
1654605300000|2022-06-07 12:35:00|11454|11452|11448|11446|11454|11452|11448|11446|13716
1654605600000|2022-06-07 12:40:00|11446|11444|11446|11444|11456|11454|11440|11438|35063
1654605900000|2022-06-07 12:45:00|11448|11446|11448|11446|11452|11450|11446|11444|17716
1654606200000|2022-06-07 12:50:00|11446|11444|11446|11444|11456|11454|11440|11438|47753
1654606500000|2022-06-07 12:55:00|11444|11442|11430|11428|11444|11442|11430|11428|25890
1654606800000|2022-06-07 13:00:00|11432|11426|11430|11428|11436|11434|11422|11420|32716
1654607100000|2022-06-07 13:05:00|11432|11430|11420|11418|11432|11430|11418|11416|19010
1654607400000|2022-06-07 13:10:00|11422|11420|11412|11410|11422|11420|11412|11410|33390
1654607700000|2022-06-07 13:15:00|11410|11408|11412|11410|11418|11416|11410|11408|29868
1654608000000|2022-06-07 13:20:00|11414|11412|11414|11412|11418|11416|11412|11410|18796
1654608300000|2022-06-07 13:25:00|11412|11410|11414|11412|11418|11416|11410|11408|51628
1654608600000|2022-06-07 13:30:00|11412|11410|11398|11396|11414|11412|11398|11396|90260
1654608900000|2022-06-07 13:35:00|11400|11398|11400|11398|11410|11408|11396|11394|53751
1654609200000|2022-06-07 13:40:00|11398|11396|11402|11400|11404|11402|11398|11396|32010
1654609500000|2022-06-07 13:45:00|11406|11404|11394|11392|11406|11404|11386|11384|53465
1654609800000|2022-06-07 13:50:00|11392|11390|11394|11392|11402|11400|11392|11390|32559
1654610100000|2022-06-07 13:55:00|11392|11390|11388|11386|11400|11398|11386|11384|61606
1654610400000|2022-06-07 14:00:00|11390|11388|11390|11388|11396|11394|11382|11380|59521
1654610700000|2022-06-07 14:05:00|11392|11390|11392|11390|11404|11402|11392|11390|23979
1654611000000|2022-06-07 14:10:00|11390|11388|11392|11390|11392|11390|11386|11382|38803
1654611300000|2022-06-07 14:15:00|11390|11388|11392|11390|11392|11390|11390|11388|12618
1654611600000|2022-06-07 14:20:00|11390|11388|11398|11396|11404|11402|11388|11386|32373
1654611900000|2022-06-07 14:25:00|11400|11398|11404|11402|11408|11406|11398|11396|23718
1654612200000|2022-06-07 14:30:00|11402|11400|11410|11408|11410|11408|11398|11396|113918
1654612500000|2022-06-07 14:35:00|11412|11410|11412|11410|11426|11424|11410|11408|43683
1654612800000|2022-06-07 14:40:00|11414|11412|11408|11406|11414|11412|11408|11406|23692
1654613100000|2022-06-07 14:45:00|11410|11408|11414|11412|11418|11416|11408|11406|34569
1654613400000|2022-06-07 14:50:00|11412|11410|11402|11400|11412|11410|11402|11400|33304
1654613700000|2022-06-07 14:55:00|11404|11402|11392|11390|11410|11406|11392|11390|39780
1654614000000|2022-06-07 15:00:00|11390|11388|11388|11384|11396|11394|11382|11380|35672
1654614300000|2022-06-07 15:05:00|11386|11386|11398|11396|11400|11398|11386|11384|22789
1654614600000|2022-06-07 15:10:00|11400|11398|11396|11394|11400|11398|11392|11390|38989
1654614900000|2022-06-07 15:15:00|11398|11396|11402|11400|11404|11402|11394|11392|51336
1654671600000|2022-06-08 07:00:00|11428|11408|11410|11406|11428|11410|11384|11380|91982
1654671900000|2022-06-08 07:05:00|11408|11404|11344|11342|11410|11404|11338|11334|82694
1654672200000|2022-06-08 07:10:00|11346|11344|11342|11338|11352|11350|11320|11316|49140
1654672500000|2022-06-08 07:15:00|11340|11340|11356|11354|11358|11354|11332|11328|29183
1654672800000|2022-06-08 07:20:00|11354|11352|11314|11310|11354|11352|11312|11310|34143
1654673100000|2022-06-08 07:25:00|11316|11312|11298|11294|11318|11314|11290|11288|172950
1654673400000|2022-06-08 07:30:00|11300|11296|11270|11268|11302|11300|11270|11266|49321
1654673700000|2022-06-08 07:35:00|11268|11266|11266|11264|11286|11282|11266|11264|64678
1654674000000|2022-06-08 07:40:00|11264|11262|11270|11268|11274|11272|11262|11260|55210
1654674300000|2022-06-08 07:45:00|11268|11266|11258|11256|11276|11272|11256|11254|41768
1654674600000|2022-06-08 07:50:00|11260|11258|11268|11266|11268|11266|11258|11256|34031
1654674900000|2022-06-08 07:55:00|11266|11264|11254|11252|11266|11264|11248|11244|39313
1654675200000|2022-06-08 08:00:00|11256|11254|11246|11244|11258|11256|11236|11232|64584
1654675500000|2022-06-08 08:05:00|11244|11242|11248|11246|11250|11246|11232|11230|70721
1654675800000|2022-06-08 08:10:00|11246|11244|11248|11246|11260|11258|11246|11242|50078
1654676100000|2022-06-08 08:15:00|11250|11248|11248|11246|11252|11250|11242|11240|60481
1654676400000|2022-06-08 08:20:00|11250|11248|11256|11254|11260|11258|11248|11246|31848
1654676700000|2022-06-08 08:25:00|11258|11256|11250|11248|11270|11268|11250|11248|48150
1654677000000|2022-06-08 08:30:00|11248|11246|11254|11252|11256|11254|11242|11240|23465
1654677300000|2022-06-08 08:35:00|11256|11254|11260|11258|11268|11264|11252|11250|27459
1654677600000|2022-06-08 08:40:00|11262|11260|11252|11250|11262|11260|11248|11246|31502
1654677900000|2022-06-08 08:45:00|11250|11248|11262|11258|11264|11262|11248|11246|49407
1654678200000|2022-06-08 08:50:00|11260|11260|11256|11254|11266|11264|11256|11254|23025
1654678500000|2022-06-08 08:55:00|11258|11256|11256|11254|11262|11260|11248|11246|34382
1654678800000|2022-06-08 09:00:00|11254|11252|11238|11236|11254|11254|11238|11234|21165
1654679100000|2022-06-08 09:05:00|11236|11234|11212|11210|11238|11236|11212|11210|45646
1654679400000|2022-06-08 09:10:00|11214|11212|11230|11226|11232|11230|11210|11208|46205
1654679700000|2022-06-08 09:15:00|11232|11228|11240|11238|11240|11238|11228|11226|17733
1654680000000|2022-06-08 09:20:00|11238|11236|11248|11246|11254|11250|11238|11236|26546
1654680300000|2022-06-08 09:25:00|11246|11244|11248|11246|11256|11254|11246|11244|22421
1654680600000|2022-06-08 09:30:00|11246|11244|11240|11238|11246|11244|11234|11232|19590
1654680900000|2022-06-08 09:35:00|11242|11240|11252|11250|11254|11252|11238|11236|22275
1654681200000|2022-06-08 09:40:00|11254|11252|11246|11244|11254|11252|11242|11240|20556
1654681500000|2022-06-08 09:45:00|11248|11246|11258|11256|11262|11260|11248|11246|42262
1654681800000|2022-06-08 09:50:00|11256|11254|11256|11254|11256|11254|11252|11250|11309
1654682100000|2022-06-08 09:55:00|11254|11252|11258|11256|11258|11256|11254|11252|19623
1654682400000|2022-06-08 10:00:00|11256|11254|11264|11262|11266|11264|11252|11250|17021
1654682700000|2022-06-08 10:05:00|11262|11260|11258|11256|11268|11266|11254|11252|25151
1654683000000|2022-06-08 10:10:00|11256|11254|11260|11258|11262|11260|11254|11252|14075
1654683300000|2022-06-08 10:15:00|11262|11260|11276|11274|11284|11280|11262|11260|19489
1654683600000|2022-06-08 10:20:00|11280|11278|11284|11282|11288|11286|11280|11278|41713
1654683900000|2022-06-08 10:25:00|11282|11280|11276|11274|11284|11282|11276|11274|12651
1654684200000|2022-06-08 10:30:00|11278|11276|11290|11288|11296|11294|11278|11276|17534
1654684500000|2022-06-08 10:35:00|11288|11286|11284|11282|11294|11292|11284|11282|22115
1654684800000|2022-06-08 10:40:00|11286|11284|11286|11284|11290|11288|11278|11276|24307
1654685100000|2022-06-08 10:45:00|11284|11282|11272|11270|11294|11290|11268|11266|27962
1654685400000|2022-06-08 10:50:00|11270|11268|11274|11272|11276|11274|11262|11260|13082
1654685700000|2022-06-08 10:55:00|11276|11274|11272|11270|11276|11274|11264|11262|17071
1654686000000|2022-06-08 11:00:00|11270|11268|11258|11256|11272|11270|11258|11254|14227
1654686300000|2022-06-08 11:05:00|11260|11258|11252|11250|11260|11258|11252|11250|8735
1654686600000|2022-06-08 11:10:00|11254|11252|11270|11266|11274|11272|11250|11248|37574
1654686900000|2022-06-08 11:15:00|11272|11268|11268|11266|11278|11276|11258|11256|28449
1654687200000|2022-06-08 11:20:00|11270|11268|11264|11260|11274|11272|11264|11260|17767
1654687500000|2022-06-08 11:25:00|11262|11262|11274|11270|11278|11274|11262|11262|56092
1654687800000|2022-06-08 11:30:00|11276|11272|11274|11272|11280|11278|11270|11268|41949
1654688100000|2022-06-08 11:35:00|11272|11270|11270|11268|11276|11274|11266|11264|21976
1654688400000|2022-06-08 11:40:00|11272|11270|11272|11270|11274|11272|11268|11266|25900
1654688700000|2022-06-08 11:45:00|11270|11268|11278|11276|11280|11278|11270|11268|14954
1654689000000|2022-06-08 11:50:00|11276|11274|11268|11266|11278|11276|11266|11264|10703
1654689300000|2022-06-08 11:55:00|11270|11268|11274|11272|11278|11276|11266|11264|29008
1654689600000|2022-06-08 12:00:00|11272|11270|11268|11266|11278|11276|11268|11266|24997
1654689900000|2022-06-08 12:05:00|11266|11264|11268|11266|11276|11274|11264|11262|42211
1654690200000|2022-06-08 12:10:00|11270|11268|11270|11268|11278|11276|11268|11266|26365
1654690500000|2022-06-08 12:15:00|11268|11266|11270|11268|11274|11272|11268|11266|23490
1654690800000|2022-06-08 12:20:00|11268|11266|11274|11272|11280|11278|11268|11266|65590
1654691100000|2022-06-08 12:25:00|11272|11270|11268|11266|11276|11274|11268|11266|48759
1654691400000|2022-06-08 12:30:00|11266|11264|11266|11264|11270|11266|11260|11256|27535
1654691700000|2022-06-08 12:35:00|11264|11262|11270|11268|11270|11268|11262|11260|29437
1654692000000|2022-06-08 12:40:00|11268|11266|11270|11268|11272|11270|11268|11266|14371
1654692300000|2022-06-08 12:45:00|11268|11266|11270|11268|11272|11270|11264|11262|25841
1654692600000|2022-06-08 12:50:00|11272|11270|11258|11254|11274|11272|11256|11252|25605
1654692900000|2022-06-08 12:55:00|11256|11252|11248|11246|11258|11256|11246|11244|34723
1654693200000|2022-06-08 13:00:00|11250|11248|11252|11250|11258|11256|11244|11242|20030
1654693500000|2022-06-08 13:05:00|11250|11248|11252|11250|11258|11256|11248|11246|11646
1654693800000|2022-06-08 13:10:00|11250|11248|11252|11250|11260|11258|11250|11248|24307
1654694100000|2022-06-08 13:15:00|11250|11248|11242|11240|11256|11254|11242|11240|26250
1654694400000|2022-06-08 13:20:00|11244|11242|11246|11244|11250|11248|11242|11240|36611
1654694700000|2022-06-08 13:25:00|11248|11246|11252|11250|11256|11254|11248|11246|14785
1654695000000|2022-06-08 13:30:00|11254|11252|11236|11234|11256|11254|11230|11228|52190
1654695300000|2022-06-08 13:35:00|11234|11232|11232|11230|11244|11242|11222|11220|47901
1654695600000|2022-06-08 13:40:00|11230|11228|11218|11214|11236|11232|11212|11210|45443
1654695900000|2022-06-08 13:45:00|11216|11216|11214|11212|11222|11220|11212|11210|62537
1654696200000|2022-06-08 13:50:00|11216|11214|11270|11268|11272|11270|11214|11212|94674
1654696500000|2022-06-08 13:55:00|11268|11266|11262|11260|11274|11272|11262|11258|51644
1654696800000|2022-06-08 14:00:00|11264|11262|11256|11254|11274|11272|11254|11250|42731
1654697100000|2022-06-08 14:05:00|11258|11256|11266|11262|11274|11272|11250|11248|62461
1654697400000|2022-06-08 14:10:00|11268|11264|11258|11256|11276|11274|11258|11254|34293
1654697700000|2022-06-08 14:15:00|11256|11254|11246|11244|11258|11256|11228|11226|72805
1654698000000|2022-06-08 14:20:00|11248|11246|11246|11244|11266|11262|11246|11244|44278
1654698300000|2022-06-08 14:25:00|11244|11242|11234|11232|11244|11242|11234|11232|22802
1654698600000|2022-06-08 14:30:00|11232|11230|11228|11226|11240|11238|11228|11224|34027
1654698900000|2022-06-08 14:35:00|11226|11224|11224|11222|11230|11228|11222|11218|17399
1654699200000|2022-06-08 14:40:00|11226|11224|11212|11210|11230|11228|11212|11210|38896
1654699500000|2022-06-08 14:45:00|11214|11212|11214|11212|11216|11214|11210|11208|42803
1654699800000|2022-06-08 14:50:00|11212|11210|11218|11216|11220|11218|11208|11206|32845
1654700100000|2022-06-08 14:55:00|11216|11214|11214|11212|11218|11216|11206|11204|55711
1654700400000|2022-06-08 15:00:00|11212|11210|11212|11210|11216|11214|11206|11204|62803
1654700700000|2022-06-08 15:05:00|11210|11208|11208|11206|11212|11210|11202|11200|35071
1654701000000|2022-06-08 15:10:00|11210|11208|11220|11216|11222|11220|11206|11204|51141
1654701300000|2022-06-08 15:15:00|11218|11218|11226|11224|11230|11228|11218|11216|37358
1654758000000|2022-06-09 07:00:00|11222|11200|11272|11266|11282|11274|11210|11200|75861
1654758300000|2022-06-09 07:05:00|11270|11268|11266|11262|11274|11268|11252|11244|21995
1654758600000|2022-06-09 07:10:00|11264|11264|11260|11256|11270|11266|11256|11252|13313
1654758900000|2022-06-09 07:15:00|11258|11254|11238|11234|11258|11254|11232|11230|17862
1654759200000|2022-06-09 07:20:00|11236|11236|11224|11222|11238|11236|11224|11220|39461
1654759500000|2022-06-09 07:25:00|11226|11220|11202|11198|11226|11224|11200|11198|56882
1654759800000|2022-06-09 07:30:00|11204|11200|11194|11192|11204|11202|11190|11188|35263
1654760100000|2022-06-09 07:35:00|11196|11194|11204|11200|11206|11204|11190|11188|37530
1654760400000|2022-06-09 07:40:00|11202|11198|11208|11206|11208|11206|11198|11196|16596
1654760700000|2022-06-09 07:45:00|11210|11208|11200|11198|11218|11216|11198|11194|14996
1654761000000|2022-06-09 07:50:00|11202|11200|11206|11204|11206|11204|11192|11190|20068
1654761300000|2022-06-09 07:55:00|11204|11202|11202|11200|11206|11202|11198|11196|13237
1654761600000|2022-06-09 08:00:00|11204|11202|11202|11200|11212|11208|11200|11198|11311
1654761900000|2022-06-09 08:05:00|11204|11202|11194|11192|11206|11204|11190|11188|29349
1654762200000|2022-06-09 08:10:00|11196|11194|11188|11186|11202|11200|11188|11186|20899
1654762500000|2022-06-09 08:15:00|11186|11184|11186|11184|11188|11186|11176|11174|56081
1654762800000|2022-06-09 08:20:00|11188|11186|11192|11190|11194|11192|11184|11180|32094
1654763100000|2022-06-09 08:25:00|11194|11192|11194|11192|11198|11196|11188|11186|24046
1654763400000|2022-06-09 08:30:00|11196|11194|11196|11194|11202|11200|11194|11190|17781
1654763700000|2022-06-09 08:35:00|11194|11192|11196|11194|11198|11196|11190|11188|9703
1654764000000|2022-06-09 08:40:00|11198|11196|11206|11204|11212|11210|11196|11194|21647
1654764300000|2022-06-09 08:45:00|11204|11202|11208|11206|11216|11214|11204|11202|18823
1654764600000|2022-06-09 08:50:00|11210|11208|11198|11196|11210|11208|11198|11196|16158
1654764900000|2022-06-09 08:55:00|11200|11198|11204|11202|11206|11204|11198|11196|14067
1654765200000|2022-06-09 09:00:00|11202|11200|11210|11208|11212|11210|11200|11198|21489
1654765500000|2022-06-09 09:05:00|11212|11210|11202|11200|11212|11210|11196|11194|27564
1654765800000|2022-06-09 09:10:00|11204|11202|11202|11200|11210|11208|11198|11194|22576
1654766100000|2022-06-09 09:15:00|11204|11204|11202|11200|11208|11206|11202|11200|30321
1654766400000|2022-06-09 09:20:00|11204|11198|11198|11196|11204|11200|11194|11192|21182
1654766700000|2022-06-09 09:25:00|11200|11198|11202|11200|11206|11204|11198|11196|21776
1654767000000|2022-06-09 09:30:00|11204|11202|11202|11200|11208|11206|11202|11200|13490
1654767300000|2022-06-09 09:35:00|11204|11202|11202|11200|11206|11204|11200|11198|28684
1654767600000|2022-06-09 09:40:00|11204|11202|11202|11200|11204|11202|11202|11200|12033
1654767900000|2022-06-09 09:45:00|11204|11202|11200|11198|11204|11202|11196|11194|12694
1654768200000|2022-06-09 09:50:00|11202|11200|11202|11200|11210|11208|11202|11200|23278
1654768500000|2022-06-09 09:55:00|11200|11198|11202|11200|11204|11202|11196|11194|22736
1654768800000|2022-06-09 10:00:00|11204|11202|11206|11204|11208|11206|11204|11202|12373
1654769100000|2022-06-09 10:05:00|11204|11202|11214|11212|11216|11214|11204|11202|17739
1654769400000|2022-06-09 10:10:00|11216|11214|11220|11218|11220|11218|11214|11212|16725
1654769700000|2022-06-09 10:15:00|11222|11220|11226|11224|11232|11230|11220|11218|14789
1654770000000|2022-06-09 10:20:00|11228|11226|11238|11236|11240|11238|11228|11224|18740
1654770300000|2022-06-09 10:25:00|11236|11234|11226|11224|11238|11236|11226|11224|45586
1654770600000|2022-06-09 10:30:00|11228|11226|11222|11220|11230|11228|11218|11216|43214
1654770900000|2022-06-09 10:35:00|11220|11218|11220|11218|11224|11222|11220|11216|28435
1654771200000|2022-06-09 10:40:00|11222|11220|11222|11220|11228|11226|11220|11218|263185
1654771500000|2022-06-09 10:45:00|11220|11218|11212|11210|11220|11218|11212|11210|15680
1654771800000|2022-06-09 10:50:00|11214|11212|11208|11204|11214|11212|11206|11204|13521
1654772100000|2022-06-09 10:55:00|11206|11202|11202|11200|11206|11202|11200|11198|15527
1654772400000|2022-06-09 11:00:00|11200|11198|11194|11192|11202|11200|11192|11190|33955
1654772700000|2022-06-09 11:05:00|11192|11190|11202|11198|11202|11198|11190|11188|18423
1654773000000|2022-06-09 11:10:00|11204|11200|11188|11186|11204|11202|11186|11184|37037
1654773300000|2022-06-09 11:15:00|11186|11184|11186|11184|11196|11194|11186|11184|29658
1654773600000|2022-06-09 11:20:00|11188|11186|11198|11194|11202|11200|11184|11182|17757
1654773900000|2022-06-09 11:25:00|11196|11196|11198|11196|11202|11200|11192|11190|18820
1654774200000|2022-06-09 11:30:00|11196|11194|11196|11194|11200|11198|11192|11190|26802
1654774500000|2022-06-09 11:35:00|11198|11196|11198|11196|11204|11202|11196|11194|8628
1654774800000|2022-06-09 11:40:00|11200|11198|11198|11194|11200|11198|11194|11192|17705
1654775100000|2022-06-09 11:45:00|11196|11196|11184|11182|11216|11212|11178|11176|77318
1654775400000|2022-06-09 11:50:00|11186|11184|11188|11186|11204|11200|11184|11182|57118
1654775700000|2022-06-09 11:55:00|11186|11184|11176|11172|11188|11186|11174|11172|32170
1654776000000|2022-06-09 12:00:00|11174|11174|11152|11150|11176|11174|11152|11150|57985
1654776300000|2022-06-09 12:05:00|11154|11152|11148|11146|11160|11156|11144|11142|97898
1654776600000|2022-06-09 12:10:00|11146|11144|11126|11124|11148|11144|11122|11120|30353
1654776900000|2022-06-09 12:15:00|11124|11122|11146|11142|11148|11146|11122|11120|30029
1654777200000|2022-06-09 12:20:00|11144|11140|11128|11126|11144|11140|11120|11116|65651
1654777500000|2022-06-09 12:25:00|11126|11124|11130|11126|11130|11128|11124|11122|25946
1654777800000|2022-06-09 12:30:00|11128|11128|11132|11130|11140|11138|11128|11126|41434
1654778100000|2022-06-09 12:35:00|11134|11128|11122|11120|11134|11130|11122|11120|27922
1654778400000|2022-06-09 12:40:00|11120|11118|11114|11112|11120|11118|11108|11106|24550
1654778700000|2022-06-09 12:45:00|11112|11110|11114|11112|11124|11120|11112|11110|42652
1654779000000|2022-06-09 12:50:00|11112|11110|11108|11106|11114|11112|11104|11100|48594
1654779300000|2022-06-09 12:55:00|11106|11104|11100|11098|11110|11108|11094|11090|87788
1654779600000|2022-06-09 13:00:00|11098|11096|11110|11108|11120|11118|11092|11090|51950
1654779900000|2022-06-09 13:05:00|11112|11110|11102|11098|11114|11112|11100|11096|45367
1654780200000|2022-06-09 13:10:00|11100|11096|11090|11088|11106|11104|11090|11088|28118
1654780500000|2022-06-09 13:15:00|11092|11090|11094|11092|11112|11110|11088|11084|77981
1654780800000|2022-06-09 13:20:00|11096|11094|11110|11106|11118|11116|11094|11092|57540
1654781100000|2022-06-09 13:25:00|11108|11104|11130|11128|11130|11128|11102|11100|70144
1654781400000|2022-06-09 13:30:00|11128|11126|11140|11138|11142|11140|11118|11116|65574
1654781700000|2022-06-09 13:35:00|11142|11140|11162|11160|11164|11162|11134|11132|44733
1654782000000|2022-06-09 13:40:00|11164|11158|11164|11162|11174|11172|11156|11154|37949
1654782300000|2022-06-09 13:45:00|11166|11164|11184|11182|11198|11196|11162|11158|57856
1654782600000|2022-06-09 13:50:00|11186|11184|11194|11192|11198|11196|11180|11178|46339
1654782900000|2022-06-09 13:55:00|11192|11190|11176|11174|11194|11192|11174|11172|63589
1654783200000|2022-06-09 14:00:00|11174|11172|11162|11160|11178|11176|11158|11156|60372
1654783500000|2022-06-09 14:05:00|11160|11158|11154|11150|11160|11158|11150|11148|63976
1654783800000|2022-06-09 14:10:00|11152|11152|11148|11146|11154|11152|11142|11140|53510
1654784100000|2022-06-09 14:15:00|11150|11148|11152|11150|11156|11154|11148|11144|78081
1654784400000|2022-06-09 14:20:00|11150|11148|11146|11144|11156|11154|11146|11144|76710
1654784700000|2022-06-09 14:25:00|11144|11142|11124|11122|11144|11142|11118|11116|97691
1654785000000|2022-06-09 14:30:00|11126|11120|11104|11102|11126|11122|11102|11100|74397
1654785300000|2022-06-09 14:35:00|11106|11104|11094|11092|11106|11104|11094|11092|55626
1654785600000|2022-06-09 14:40:00|11092|11090|11088|11086|11094|11092|11088|11086|48987
1654785900000|2022-06-09 14:45:00|11090|11088|11086|11084|11102|11100|11086|11084|46642
1654786200000|2022-06-09 14:50:00|11084|11082|11080|11078|11086|11084|11078|11076|41345
1654786500000|2022-06-09 14:55:00|11078|11076|11094|11092|11098|11096|11072|11070|68568
1654786800000|2022-06-09 15:00:00|11096|11094|11080|11078|11098|11096|11078|11076|45663
1654787100000|2022-06-09 15:05:00|11082|11080|11094|11092|11100|11098|11082|11080|62699
1654787400000|2022-06-09 15:10:00|11096|11094|11088|11086|11102|11100|11088|11086|45478
1654787700000|2022-06-09 15:15:00|11086|11084|11074|11072|11096|11094|11072|11068|119544
1654844400000|2022-06-10 07:00:00|11114|11000|11014|11010|11114|11046|11008|11000|125032
1654844700000|2022-06-10 07:05:00|11012|11008|11016|11012|11020|11016|10998|10994|127216
1654845000000|2022-06-10 07:10:00|11014|11010|11002|10998|11014|11012|10986|10984|71076
1654845300000|2022-06-10 07:15:00|11004|11000|11000|10996|11016|11014|10986|10984|47565
1654845600000|2022-06-10 07:20:00|10998|10994|11008|11002|11010|11008|10992|10990|51963
1654845900000|2022-06-10 07:25:00|11006|11004|10982|10978|11006|11004|10974|10972|91773
1654846200000|2022-06-10 07:30:00|10984|10980|10970|10968|10998|10994|10964|10962|60980
1654846500000|2022-06-10 07:35:00|10972|10970|10960|10958|10974|10970|10958|10954|38286
1654846800000|2022-06-10 07:40:00|10962|10960|10920|10916|10962|10960|10918|10916|56489
1654847100000|2022-06-10 07:45:00|10922|10918|10918|10914|10930|10926|10914|10912|51618
1654847400000|2022-06-10 07:50:00|10920|10916|10928|10926|10930|10928|10914|10912|17864
1654847700000|2022-06-10 07:55:00|10930|10924|10932|10928|10938|10934|10924|10922|45801
1654848000000|2022-06-10 08:00:00|10934|10930|10938|10934|10948|10946|10930|10928|73125
1654848300000|2022-06-10 08:05:00|10936|10932|10942|10938|10944|10942|10932|10930|43606
1654848600000|2022-06-10 08:10:00|10940|10936|10934|10932|10946|10944|10934|10932|32648
1654848900000|2022-06-10 08:15:00|10936|10934|10948|10946|10950|10948|10928|10924|28601
1654849200000|2022-06-10 08:20:00|10946|10944|10940|10938|10948|10946|10932|10930|17412
1654849500000|2022-06-10 08:25:00|10938|10936|10940|10938|10944|10940|10932|10930|12091
1654849800000|2022-06-10 08:30:00|10942|10940|10948|10946|10950|10948|10936|10934|12906
1654850100000|2022-06-10 08:35:00|10946|10944|10940|10938|10950|10948|10930|10928|56598
1654850400000|2022-06-10 08:40:00|10938|10936|10936|10934|10942|10938|10926|10924|46749
1654850700000|2022-06-10 08:45:00|10934|10932|10932|10930|10940|10936|10928|10924|39002
1654851000000|2022-06-10 08:50:00|10934|10928|10918|10916|10934|10928|10916|10914|25694
1654851300000|2022-06-10 08:55:00|10916|10914|10928|10926|10932|10930|10916|10914|39322
1654851600000|2022-06-10 09:00:00|10930|10928|10930|10926|10938|10936|10928|10926|38801
1654851900000|2022-06-10 09:05:00|10928|10924|10938|10936|10942|10940|10926|10924|24887
1654852200000|2022-06-10 09:10:00|10936|10934|10930|10928|10944|10942|10928|10924|46015
1654852500000|2022-06-10 09:15:00|10932|10930|10926|10922|10938|10936|10922|10920|32346
1654852800000|2022-06-10 09:20:00|10924|10924|10924|10922|10930|10928|10920|10918|48339
1654853100000|2022-06-10 09:25:00|10926|10924|10920|10918|10926|10924|10916|10914|32584
1654853400000|2022-06-10 09:30:00|10922|10920|10918|10916|10934|10932|10916|10914|83679
1654853700000|2022-06-10 09:35:00|10916|10914|10916|10914|10920|10918|10914|10912|36841
1654854000000|2022-06-10 09:40:00|10914|10912|10918|10916|10924|10922|10914|10912|26983
1654854300000|2022-06-10 09:45:00|10916|10914|10926|10924|10930|10928|10916|10914|76412
1654854600000|2022-06-10 09:50:00|10924|10922|10928|10926|10930|10928|10920|10918|32995
1654854900000|2022-06-10 09:55:00|10926|10924|10920|10918|10926|10924|10918|10916|27593
1654855200000|2022-06-10 10:00:00|10922|10920|10920|10918|10924|10922|10918|10916|20983
1654855500000|2022-06-10 10:05:00|10918|10916|10922|10920|10930|10928|10918|10916|25078
1654855800000|2022-06-10 10:10:00|10924|10922|10914|10912|10924|10922|10912|10910|31234
1654856100000|2022-06-10 10:15:00|10916|10914|10920|10918|10926|10924|10914|10912|57530
1654856400000|2022-06-10 10:20:00|10918|10916|10918|10916|10926|10924|10916|10914|24731
1654856700000|2022-06-10 10:25:00|10920|10918|10918|10916|10924|10922|10916|10914|38200
1654857000000|2022-06-10 10:30:00|10920|10918|10916|10914|10920|10918|10912|10910|29422
1654857300000|2022-06-10 10:35:00|10914|10912|10914|10912|10916|10914|10910|10908|14725
1654857600000|2022-06-10 10:40:00|10916|10914|10910|10908|10918|10916|10910|10906|34864
1654857900000|2022-06-10 10:45:00|10912|10910|10914|10912|10916|10912|10906|10904|22084
1654858200000|2022-06-10 10:50:00|10916|10914|10914|10912|10916|10914|10908|10906|47663
1654858500000|2022-06-10 10:55:00|10916|10914|10912|10910|10916|10914|10910|10908|22730
1654858800000|2022-06-10 11:00:00|10910|10908|10904|10902|10914|10912|10902|10900|45903
1654859100000|2022-06-10 11:05:00|10906|10904|10898|10896|10906|10904|10894|10892|74253
1654859400000|2022-06-10 11:10:00|10894|10892|10888|10886|10898|10896|10888|10886|41177
1654859700000|2022-06-10 11:15:00|10890|10888|10892|10890|10896|10894|10882|10880|27728
1654860000000|2022-06-10 11:20:00|10894|10892|10896|10894|10900|10898|10894|10892|13741
1654860300000|2022-06-10 11:25:00|10898|10896|10906|10904|10906|10904|10896|10894|175377
1654860600000|2022-06-10 11:30:00|10904|10902|10906|10904|10906|10904|10902|10900|32325
1654860900000|2022-06-10 11:35:00|10904|10902|10904|10900|10904|10902|10898|10896|39213
1654861200000|2022-06-10 11:40:00|10902|10898|10906|10902|10906|10904|10896|10894|45661
1654861500000|2022-06-10 11:45:00|10904|10904|10908|10906|10908|10906|10904|10904|16746
1654861800000|2022-06-10 11:50:00|10910|10908|10906|10904|10910|10908|10904|10902|53878
1654862100000|2022-06-10 11:55:00|10902|10900|10894|10892|10904|10902|10894|10892|28597
1654862400000|2022-06-10 12:00:00|10896|10894|10890|10888|10904|10902|10890|10888|31721
1654862700000|2022-06-10 12:05:00|10892|10890|10888|10886|10898|10896|10886|10884|34560
1654863000000|2022-06-10 12:10:00|10890|10888|10898|10896|10902|10900|10890|10888|35983
1654863300000|2022-06-10 12:15:00|10900|10898|10896|10894|10904|10902|10896|10894|22254
1654863600000|2022-06-10 12:20:00|10898|10896|10882|10880|10898|10896|10876|10874|70219
1654863900000|2022-06-10 12:25:00|10884|10882|10896|10892|10898|10894|10884|10882|25733
1654864200000|2022-06-10 12:30:00|10894|10890|10862|10860|10896|10890|10860|10858|82898
1654864500000|2022-06-10 12:35:00|10860|10858|10888|10886|10888|10886|10856|10852|31616
1654864800000|2022-06-10 12:40:00|10890|10888|10904|10900|10908|10902|10886|10884|57331
1654865100000|2022-06-10 12:45:00|10902|10898|10902|10898|10920|10916|10900|10898|48948
1654865400000|2022-06-10 12:50:00|10900|10896|10876|10874|10900|10898|10868|10864|73828
1654865700000|2022-06-10 12:55:00|10874|10872|10880|10876|10880|10876|10866|10864|37333
1654866000000|2022-06-10 13:00:00|10878|10878|10900|10898|10902|10900|10876|10874|27968
1654866300000|2022-06-10 13:05:00|10902|10900|10888|10884|10904|10902|10884|10882|64083
1654866600000|2022-06-10 13:10:00|10886|10886|10884|10882|10898|10894|10882|10880|73904
1654866900000|2022-06-10 13:15:00|10882|10880|10866|10864|10884|10882|10864|10862|67041
1654867200000|2022-06-10 13:20:00|10870|10868|10860|10858|10870|10868|10854|10852|62500
1654867500000|2022-06-10 13:25:00|10862|10860|10860|10858|10866|10864|10854|10852|68241
1654867800000|2022-06-10 13:30:00|10862|10860|10860|10858|10876|10874|10858|10856|122066
1654868100000|2022-06-10 13:35:00|10858|10856|10886|10884|10892|10890|10858|10856|95515
1654868400000|2022-06-10 13:40:00|10884|10882|10884|10882|10884|10882|10870|10868|107274
1654868700000|2022-06-10 13:45:00|10886|10884|10886|10884|10892|10890|10880|10878|68632
1654869000000|2022-06-10 13:50:00|10884|10882|10874|10872|10884|10882|10872|10870|49949
1654869300000|2022-06-10 13:55:00|10872|10870|10876|10874|10876|10874|10864|10862|41923
1654869600000|2022-06-10 14:00:00|10874|10872|10864|10862|10874|10872|10862|10860|50722
1654869900000|2022-06-10 14:05:00|10862|10860|10868|10866|10868|10866|10854|10852|47660
1654870200000|2022-06-10 14:10:00|10870|10868|10874|10872|10874|10872|10864|10862|66551
1654870500000|2022-06-10 14:15:00|10872|10870|10876|10874|10876|10874|10864|10862|79811
1654870800000|2022-06-10 14:20:00|10878|10876|10888|10886|10890|10888|10870|10868|91832
1654871100000|2022-06-10 14:25:00|10886|10884|10874|10872|10886|10884|10868|10866|71685
1654871400000|2022-06-10 14:30:00|10876|10870|10926|10924|10930|10928|10876|10870|145915
1654871700000|2022-06-10 14:35:00|10928|10922|10954|10952|10956|10954|10922|10920|94874
1654872000000|2022-06-10 14:40:00|10956|10954|10968|10964|10970|10968|10938|10936|102034
1654872300000|2022-06-10 14:45:00|10966|10962|10990|10986|10990|10988|10962|10960|96322
1654872600000|2022-06-10 14:50:00|10988|10988|11028|11024|11030|11026|10986|10984|110855
1654872900000|2022-06-10 14:55:00|11026|11022|11022|11020|11034|11032|11020|11018|124478
1654873200000|2022-06-10 15:00:00|11020|11018|10990|10988|11026|11024|10988|10986|125427
1654873500000|2022-06-10 15:05:00|10988|10986|11000|10998|11010|11008|10988|10986|99073
1654873800000|2022-06-10 15:10:00|11002|11000|10992|10990|11004|11002|10990|10988|76044
1654874100000|2022-06-10 15:15:00|10990|10988|10986|10982|10994|10992|10972|10970|105313
1655103600000|2022-06-13 07:00:00|10966|10952|10972|10964|10996|10968|10934|10790|69747
1655103900000|2022-06-13 07:05:00|10970|10966|11002|10998|11002|11000|10968|10964|41218
1655104200000|2022-06-13 07:10:00|11000|11000|11010|11006|11016|11012|10994|10990|64935
1655104500000|2022-06-13 07:15:00|11012|11008|11040|11038|11040|11038|11010|11008|25597
1655104800000|2022-06-13 07:20:00|11042|11040|11062|11058|11072|11068|11036|11032|65439
1655105100000|2022-06-13 07:25:00|11060|11056|11068|11064|11070|11066|11040|11038|138215
1655105400000|2022-06-13 07:30:00|11066|11062|11060|11058|11070|11066|11056|11054|86767
1655105700000|2022-06-13 07:35:00|11062|11060|11100|11096|11106|11102|11058|11056|55544
1655106000000|2022-06-13 07:40:00|11102|11098|11112|11110|11114|11112|11088|11084|75580
1655106300000|2022-06-13 07:45:00|11114|11108|11142|11138|11152|11148|11110|11106|67345
1655106600000|2022-06-13 07:50:00|11140|11140|11152|11148|11154|11150|11138|11136|60780
1655106900000|2022-06-13 07:55:00|11150|11146|11150|11146|11170|11166|11144|11142|87708
1655107200000|2022-06-13 08:00:00|11148|11144|11108|11106|11150|11144|11108|11104|71348
1655107500000|2022-06-13 08:05:00|11106|11104|11086|11082|11106|11104|11082|11078|25054
1655107800000|2022-06-13 08:10:00|11088|11084|11074|11072|11100|11096|11070|11068|35878
1655108100000|2022-06-13 08:15:00|11072|11070|11058|11056|11080|11078|11056|11054|43178
1655108400000|2022-06-13 08:20:00|11056|11054|11070|11066|11080|11078|11052|11050|87280
1655108700000|2022-06-13 08:25:00|11072|11068|11056|11054|11076|11074|11050|11048|84184
1655109000000|2022-06-13 08:30:00|11058|11056|11062|11060|11064|11062|11050|11048|24439
1655109300000|2022-06-13 08:35:00|11060|11058|11074|11070|11074|11072|11052|11050|33585
1655109600000|2022-06-13 08:40:00|11072|11068|11082|11080|11098|11096|11070|11068|32033
1655109900000|2022-06-13 08:45:00|11080|11078|11070|11066|11088|11086|11066|11064|47098
1655110200000|2022-06-13 08:50:00|11068|11068|11062|11060|11070|11068|11048|11044|32154
1655110500000|2022-06-13 08:55:00|11060|11058|11040|11038|11066|11064|11036|11034|14391
1655110800000|2022-06-13 09:00:00|11038|11036|11040|11038|11052|11048|11032|11028|23542
1655111100000|2022-06-13 09:05:00|11042|11040|11066|11062|11066|11062|11038|11036|23836
1655111400000|2022-06-13 09:10:00|11064|11060|11054|11052|11064|11060|11052|11050|16369
1655111700000|2022-06-13 09:15:00|11056|11054|11020|11018|11058|11056|11020|11018|57096
1655112000000|2022-06-13 09:20:00|11022|11020|11030|11028|11038|11034|11018|11014|79372
1655112300000|2022-06-13 09:25:00|11032|11030|11032|11028|11034|11032|11016|11014|39799
1655112600000|2022-06-13 09:30:00|11030|11030|11006|11004|11034|11032|11004|11002|36611
1655112900000|2022-06-13 09:35:00|11008|11006|10982|10980|11008|11006|10974|10970|45740
1655113200000|2022-06-13 09:40:00|10984|10982|10982|10980|10984|10982|10976|10972|16408
1655113500000|2022-06-13 09:45:00|10980|10978|10996|10992|10996|10992|10976|10974|21356
1655113800000|2022-06-13 09:50:00|10994|10994|10994|10992|11000|10996|10990|10988|12880
1655114100000|2022-06-13 09:55:00|10992|10990|10990|10988|11000|10998|10988|10984|12209
1655114400000|2022-06-13 10:00:00|10992|10990|11006|11002|11006|11004|10990|10988|23055
1655114700000|2022-06-13 10:05:00|11004|11004|11016|11014|11020|11018|11004|11002|12330
1655115000000|2022-06-13 10:10:00|11014|11012|11020|11018|11026|11024|11014|11012|9786
1655115300000|2022-06-13 10:15:00|11018|11016|11016|11014|11020|11018|11012|11010|21001
1655115600000|2022-06-13 10:20:00|11014|11012|11010|11006|11018|11016|11008|11006|30449
1655115900000|2022-06-13 10:25:00|11008|11008|11004|11002|11018|11016|11002|11000|15018
1655116200000|2022-06-13 10:30:00|11002|11000|11004|11002|11010|11006|11002|11000|18139
1655116500000|2022-06-13 10:35:00|11006|11004|10998|10996|11008|11006|10998|10996|24746
1655116800000|2022-06-13 10:40:00|11000|10998|10996|10994|11000|10998|10990|10988|16889
1655117100000|2022-06-13 10:45:00|10994|10992|11002|11000|11002|11000|10992|10990|28260
1655117400000|2022-06-13 10:50:00|11000|10998|11010|11008|11012|11010|11000|10998|29112
1655117700000|2022-06-13 10:55:00|11012|11010|11036|11034|11038|11034|11012|11010|29889
1655118000000|2022-06-13 11:00:00|11038|11036|11064|11062|11064|11062|11038|11036|34621
1655118300000|2022-06-13 11:05:00|11066|11064|11080|11078|11080|11078|11066|11064|31048
1655118600000|2022-06-13 11:10:00|11078|11076|11072|11070|11080|11078|11070|11066|28523
1655118900000|2022-06-13 11:15:00|11074|11072|11082|11080|11084|11082|11066|11064|29610
1655119200000|2022-06-13 11:20:00|11084|11082|11068|11066|11086|11084|11068|11066|32802
1655119500000|2022-06-13 11:25:00|11070|11068|11066|11064|11072|11070|11064|11062|23019
1655119800000|2022-06-13 11:30:00|11064|11062|11058|11056|11078|11074|11054|11052|28138
1655120100000|2022-06-13 11:35:00|11060|11058|11060|11056|11064|11062|11054|11052|32172
1655120400000|2022-06-13 11:40:00|11058|11058|11058|11056|11070|11068|11054|11052|46479
1655120700000|2022-06-13 11:45:00|11056|11054|11072|11070|11074|11072|11056|11054|41417
1655121000000|2022-06-13 11:50:00|11070|11068|11078|11076|11078|11076|11066|11064|26905
1655121300000|2022-06-13 11:55:00|11080|11078|11084|11082|11088|11086|11074|11070|31636
1655121600000|2022-06-13 12:00:00|11082|11080|11098|11096|11098|11096|11082|11080|29955
1655121900000|2022-06-13 12:05:00|11096|11094|11092|11090|11100|11098|11086|11084|33954
1655122200000|2022-06-13 12:10:00|11094|11092|11096|11094|11096|11094|11088|11086|24486
1655122500000|2022-06-13 12:15:00|11098|11096|11110|11108|11116|11114|11098|11096|49952
1655122800000|2022-06-13 12:20:00|11108|11106|11118|11116|11118|11116|11108|11106|24116
1655123100000|2022-06-13 12:25:00|11116|11114|11126|11122|11126|11122|11112|11110|27890
1655123400000|2022-06-13 12:30:00|11128|11124|11122|11120|11144|11142|11120|11118|70622
1655123700000|2022-06-13 12:35:00|11120|11118|11122|11120|11128|11126|11114|11112|47833
1655124000000|2022-06-13 12:40:00|11120|11118|11084|11082|11124|11122|11080|11078|50572
1655124300000|2022-06-13 12:45:00|11082|11080|11080|11078|11086|11084|11076|11072|34510
1655124600000|2022-06-13 12:50:00|11082|11080|11104|11102|11108|11106|11082|11080|31407
1655124900000|2022-06-13 12:55:00|11106|11104|11088|11086|11110|11108|11084|11082|31816
1655125200000|2022-06-13 13:00:00|11090|11084|11090|11088|11098|11096|11080|11078|55238
1655125500000|2022-06-13 13:05:00|11092|11090|11080|11078|11092|11090|11076|11074|23800
1655125800000|2022-06-13 13:10:00|11078|11076|11064|11062|11078|11076|11060|11058|15326
1655126100000|2022-06-13 13:15:00|11066|11064|11058|11056|11074|11072|11056|11054|199652
1655126400000|2022-06-13 13:20:00|11060|11058|11086|11082|11086|11082|11060|11058|33377
1655126700000|2022-06-13 13:25:00|11084|11084|11084|11082|11092|11090|11084|11082|28362
1655127000000|2022-06-13 13:30:00|11086|11084|11104|11102|11108|11104|11072|11070|62441
1655127300000|2022-06-13 13:35:00|11102|11100|11070|11068|11118|11116|11070|11066|42141
1655127600000|2022-06-13 13:40:00|11068|11066|11060|11058|11074|11072|11052|11048|59646
1655127900000|2022-06-13 13:45:00|11058|11056|11062|11060|11078|11074|11056|11052|24206
1655128200000|2022-06-13 13:50:00|11064|11062|11066|11064|11076|11074|11052|11050|44981
1655128500000|2022-06-13 13:55:00|11068|11066|11076|11072|11076|11074|11060|11058|32043
1655128800000|2022-06-13 14:00:00|11074|11070|11072|11070|11076|11074|11060|11058|64713
1655129100000|2022-06-13 14:05:00|11070|11068|11078|11076|11086|11084|11068|11066|69415
1655129400000|2022-06-13 14:10:00|11076|11074|11058|11056|11080|11078|11042|11040|54596
1655129700000|2022-06-13 14:15:00|11060|11058|11042|11040|11062|11060|11040|11038|50819
1655130000000|2022-06-13 14:20:00|11044|11042|11034|11032|11048|11046|11026|11024|49241
1655130300000|2022-06-13 14:25:00|11036|11034|11044|11042|11050|11048|11030|11028|66922
1655130600000|2022-06-13 14:30:00|11046|11044|11080|11078|11086|11082|11046|11044|84582
1655130900000|2022-06-13 14:35:00|11082|11080|11096|11094|11110|11108|11078|11076|73647
1655131200000|2022-06-13 14:40:00|11098|11096|11086|11084|11102|11100|11086|11084|35229
1655131500000|2022-06-13 14:45:00|11084|11082|11060|11058|11084|11082|11058|11056|55516
1655131800000|2022-06-13 14:50:00|11062|11060|11070|11068|11072|11070|11060|11058|29494
1655132100000|2022-06-13 14:55:00|11072|11070|11064|11062|11072|11070|11064|11062|34176
1655132400000|2022-06-13 15:00:00|11062|11060|11048|11046|11064|11062|11040|11038|53500
1655132700000|2022-06-13 15:05:00|11046|11044|11036|11034|11058|11056|11036|11034|51525
1655133000000|2022-06-13 15:10:00|11034|11032|11054|11052|11054|11052|11030|11028|38464
1655133300000|2022-06-13 15:15:00|11052|11050|11072|11068|11072|11070|11050|11048|72190
1655190000000|2022-06-14 07:00:00|11090|11060|11102|11096|11130|11106|11076|11060|93138
1655190300000|2022-06-14 07:05:00|11100|11094|11126|11122|11142|11136|11096|11092|49554
1655190600000|2022-06-14 07:10:00|11124|11120|11126|11124|11152|11150|11118|11114|79690
1655190900000|2022-06-14 07:15:00|11128|11122|11118|11114|11134|11130|11116|11112|34236
1655191200000|2022-06-14 07:20:00|11116|11112|11098|11094|11118|11116|11090|11088|29983
1655191500000|2022-06-14 07:25:00|11096|11096|11070|11068|11098|11096|11070|11068|15923
1655191800000|2022-06-14 07:30:00|11072|11070|11072|11068|11084|11082|11070|11068|37753
1655192100000|2022-06-14 07:35:00|11070|11070|11054|11050|11070|11070|11054|11050|13029
1655192400000|2022-06-14 07:40:00|11056|11052|11076|11074|11080|11076|11056|11050|40048
1655192700000|2022-06-14 07:45:00|11078|11076|11090|11088|11090|11088|11076|11074|40931
1655193000000|2022-06-14 07:50:00|11092|11090|11070|11066|11092|11090|11070|11066|51548
1655193300000|2022-06-14 07:55:00|11068|11064|11046|11044|11070|11064|11042|11040|36601
1655193600000|2022-06-14 08:00:00|11044|11042|11040|11038|11054|11052|11030|11026|38660
1655193900000|2022-06-14 08:05:00|11038|11036|11022|11020|11042|11040|11020|11018|46194
1655194200000|2022-06-14 08:10:00|11020|11018|11036|11034|11044|11042|11016|11014|17383
1655194500000|2022-06-14 08:15:00|11038|11036|11028|11026|11046|11044|11028|11026|20602
1655194800000|2022-06-14 08:20:00|11030|11028|11016|11014|11032|11030|11012|11010|23307
1655195100000|2022-06-14 08:25:00|11014|11012|11020|11018|11024|11022|11012|11010|28387
1655195400000|2022-06-14 08:30:00|11018|11016|11030|11028|11030|11028|11010|11008|33441
1655195700000|2022-06-14 08:35:00|11028|11026|11028|11026|11038|11036|11026|11024|17430
1655196000000|2022-06-14 08:40:00|11026|11024|11016|11014|11030|11028|11016|11014|28674
1655196300000|2022-06-14 08:45:00|11014|11012|11024|11020|11032|11030|11014|11012|18610
1655196600000|2022-06-14 08:50:00|11022|11022|11022|11020|11032|11030|11022|11020|35980
1655196900000|2022-06-14 08:55:00|11020|11018|11008|11004|11020|11018|11002|11000|37610
1655197200000|2022-06-14 09:00:00|11006|11006|10998|10996|11010|11006|10992|10988|64541
1655197500000|2022-06-14 09:05:00|11000|10998|10988|10986|11000|10998|10980|10978|57880
1655197800000|2022-06-14 09:10:00|10986|10984|10984|10982|10988|10986|10980|10978|33143
1655198100000|2022-06-14 09:15:00|10982|10980|10992|10988|10992|10990|10976|10972|32065
1655198400000|2022-06-14 09:20:00|10994|10990|11000|10996|11000|10998|10992|10990|13211
1655198700000|2022-06-14 09:25:00|10998|10994|10984|10980|10998|10994|10978|10976|18858
1655199000000|2022-06-14 09:30:00|10986|10982|10974|10972|10992|10988|10970|10968|27730
1655199300000|2022-06-14 09:35:00|10976|10974|10988|10986|10992|10990|10974|10972|11804
1655199600000|2022-06-14 09:40:00|10990|10988|10992|10988|10998|10996|10990|10988|8034
1655199900000|2022-06-14 09:45:00|10994|10990|10984|10982|10994|10992|10982|10980|17834
1655200200000|2022-06-14 09:50:00|10982|10980|10978|10976|10982|10980|10970|10968|9780
1655200500000|2022-06-14 09:55:00|10976|10974|10970|10968|10976|10974|10964|10962|24176
1655200800000|2022-06-14 10:00:00|10972|10970|10966|10964|10976|10972|10964|10962|25810
1655201100000|2022-06-14 10:05:00|10968|10966|10964|10962|10970|10968|10958|10956|11305
1655201400000|2022-06-14 10:10:00|10962|10960|10954|10952|10968|10966|10954|10952|18049
1655201700000|2022-06-14 10:15:00|10952|10950|10958|10956|10964|10960|10952|10950|10279
1655202000000|2022-06-14 10:20:00|10956|10954|10970|10968|10970|10968|10956|10954|14739
1655202300000|2022-06-14 10:25:00|10968|10966|10972|10970|10974|10972|10958|10956|14559
1655202600000|2022-06-14 10:30:00|10970|10968|10966|10962|10980|10978|10960|10958|21410
1655202900000|2022-06-14 10:35:00|10964|10960|10970|10966|10970|10968|10958|10956|17322
1655203200000|2022-06-14 10:40:00|10968|10968|10970|10968|10972|10970|10962|10960|21429
1655203500000|2022-06-14 10:45:00|10968|10966|10976|10974|10986|10984|10968|10966|36115
1655203800000|2022-06-14 10:50:00|10974|10972|10966|10962|10978|10976|10964|10962|15316
1655204100000|2022-06-14 10:55:00|10964|10960|10970|10968|10974|10972|10962|10960|20750
1655204400000|2022-06-14 11:00:00|10972|10970|10974|10972|10976|10974|10968|10966|22125
1655204700000|2022-06-14 11:05:00|10972|10970|10956|10952|10974|10972|10954|10952|19968
1655205000000|2022-06-14 11:10:00|10958|10954|10962|10960|10966|10964|10948|10946|28672
1655205300000|2022-06-14 11:15:00|10960|10958|10976|10974|10978|10976|10960|10958|9422
1655205600000|2022-06-14 11:20:00|10978|10976|10980|10978|10986|10984|10972|10970|27491
1655205900000|2022-06-14 11:25:00|10978|10976|10980|10978|10984|10980|10972|10970|18657
1655206200000|2022-06-14 11:30:00|10982|10980|10968|10966|10982|10980|10966|10964|36558
1655206500000|2022-06-14 11:35:00|10966|10964|10956|10954|10966|10964|10956|10954|21598
1655206800000|2022-06-14 11:40:00|10954|10952|10948|10946|10954|10952|10946|10944|20005
1655207100000|2022-06-14 11:45:00|10946|10944|10948|10946|10950|10948|10942|10940|14040
1655207400000|2022-06-14 11:50:00|10946|10944|10956|10954|10962|10958|10946|10944|13374
1655207700000|2022-06-14 11:55:00|10958|10956|10964|10962|10970|10968|10956|10954|17706
1655208000000|2022-06-14 12:00:00|10962|10960|10984|10980|10990|10988|10962|10960|29233
1655208300000|2022-06-14 12:05:00|10986|10982|10988|10986|10990|10988|10980|10978|9365
1655208600000|2022-06-14 12:10:00|10986|10984|10986|10984|10988|10986|10978|10976|13571
1655208900000|2022-06-14 12:15:00|10984|10982|10992|10990|10994|10992|10984|10982|11722
1655209200000|2022-06-14 12:20:00|10994|10992|10986|10984|10994|10992|10984|10982|192471
1655209500000|2022-06-14 12:25:00|10984|10982|10982|10978|10988|10986|10980|10978|26614
1655209800000|2022-06-14 12:30:00|10984|10980|11004|11002|11008|11006|10984|10980|25783
1655210100000|2022-06-14 12:35:00|11006|11004|11010|11008|11010|11008|10998|10996|17651
1655210400000|2022-06-14 12:40:00|11012|11010|11024|11020|11026|11024|11012|11010|13679
1655210700000|2022-06-14 12:45:00|11022|11018|10994|10992|11028|11026|10994|10992|28197
1655211000000|2022-06-14 12:50:00|10996|10994|11006|11002|11012|11010|10994|10990|28588
1655211300000|2022-06-14 12:55:00|11004|11004|11000|10998|11006|11004|11000|10996|379874
1655211600000|2022-06-14 13:00:00|11002|11000|10998|10996|11006|11004|10998|10994|13636
1655211900000|2022-06-14 13:05:00|11000|10998|10988|10984|11000|10998|10984|10980|22093
1655212200000|2022-06-14 13:10:00|10986|10986|10964|10960|10986|10986|10962|10960|38644
1655212500000|2022-06-14 13:15:00|10962|10962|10958|10956|10966|10964|10952|10950|44180
1655212800000|2022-06-14 13:20:00|10956|10954|10958|10956|10966|10964|10952|10950|53837
1655213100000|2022-06-14 13:25:00|10960|10958|10962|10960|10964|10962|10956|10954|25210
1655213400000|2022-06-14 13:30:00|10964|10962|10952|10950|10964|10962|10940|10938|51754
1655213700000|2022-06-14 13:35:00|10954|10952|10946|10944|10956|10954|10946|10944|37665
1655214000000|2022-06-14 13:40:00|10944|10942|10946|10944|10956|10954|10942|10940|53592
1655214300000|2022-06-14 13:45:00|10944|10942|10946|10944|10956|10954|10938|10936|41903
1655214600000|2022-06-14 13:50:00|10948|10946|10954|10952|10958|10954|10938|10936|44861
1655214900000|2022-06-14 13:55:00|10956|10954|10962|10960|10970|10966|10954|10952|25113
1655215200000|2022-06-14 14:00:00|10960|10958|10934|10932|10962|10960|10932|10930|37751
1655215500000|2022-06-14 14:05:00|10932|10930|10918|10916|10934|10932|10916|10914|55774
1655215800000|2022-06-14 14:10:00|10916|10914|10902|10900|10918|10916|10892|10890|48334
1655216100000|2022-06-14 14:15:00|10900|10898|10924|10922|10924|10922|10894|10892|96818
1655216400000|2022-06-14 14:20:00|10926|10924|10920|10918|10928|10924|10914|10912|138550
1655216700000|2022-06-14 14:25:00|10922|10920|10924|10922|10934|10932|10918|10916|143648
1655217000000|2022-06-14 14:30:00|10922|10920|10914|10912|10926|10924|10900|10898|77973
1655217300000|2022-06-14 14:35:00|10912|10910|10916|10914|10920|10918|10904|10902|38090
1655217600000|2022-06-14 14:40:00|10914|10912|10894|10892|10914|10912|10890|10888|46834
1655217900000|2022-06-14 14:45:00|10896|10894|10910|10908|10916|10914|10896|10894|41005
1655218200000|2022-06-14 14:50:00|10912|10910|10914|10912|10918|10916|10910|10908|57557
1655218500000|2022-06-14 14:55:00|10912|10910|10914|10912|10916|10914|10906|10904|42602
1655218800000|2022-06-14 15:00:00|10912|10910|10918|10916|10924|10922|10912|10910|186584
1655219100000|2022-06-14 15:05:00|10916|10914|10914|10912|10922|10920|10904|10902|61685
1655219400000|2022-06-14 15:10:00|10912|10910|10886|10884|10916|10914|10882|10880|46344
1655219700000|2022-06-14 15:15:00|10884|10882|10890|10886|10900|10898|10878|10876|65975
1655276400000|2022-06-15 07:00:00|10858|10850|10884|10880|10902|10900|10858|10846|216700
1655276700000|2022-06-15 07:05:00|10882|10878|10854|10852|10896|10894|10852|10848|95252
1655277000000|2022-06-15 07:10:00|10856|10854|10858|10854|10886|10882|10850|10848|78783
1655277300000|2022-06-15 07:15:00|10856|10856|10832|10830|10860|10858|10830|10828|81425
1655277600000|2022-06-15 07:20:00|10830|10828|10840|10838|10850|10846|10828|10824|69336
1655277900000|2022-06-15 07:25:00|10838|10836|10806|10802|10840|10838|10804|10802|30333
1655278200000|2022-06-15 07:30:00|10804|10804|10800|10798|10804|10804|10788|10786|121258
1655278500000|2022-06-15 07:35:00|10804|10802|10796|10794|10804|10802|10790|10788|49128
1655278800000|2022-06-15 07:40:00|10798|10792|10786|10784|10804|10802|10786|10784|40784
1655279100000|2022-06-15 07:45:00|10788|10786|10746|10740|10788|10786|10740|10736|94342
1655279400000|2022-06-15 07:50:00|10744|10742|10758|10756|10760|10758|10734|10730|68194
1655279700000|2022-06-15 07:55:00|10760|10758|10758|10756|10772|10770|10754|10750|48622
1655280000000|2022-06-15 08:00:00|10756|10754|10746|10744|10760|10758|10742|10738|74356
1655280300000|2022-06-15 08:05:00|10744|10742|10742|10738|10758|10754|10740|10738|35274
1655280600000|2022-06-15 08:10:00|10740|10740|10744|10742|10748|10746|10734|10732|25667
1655280900000|2022-06-15 08:15:00|10742|10740|10774|10772|10774|10772|10742|10740|30578
1655281200000|2022-06-15 08:20:00|10776|10774|10774|10772|10786|10784|10772|10770|24733
1655281500000|2022-06-15 08:25:00|10776|10774|10792|10790|10798|10794|10776|10774|36001
1655281800000|2022-06-15 08:30:00|10794|10792|10788|10784|10804|10802|10786|10784|71022
1655282100000|2022-06-15 08:35:00|10786|10782|10768|10764|10786|10782|10764|10762|37389
1655282400000|2022-06-15 08:40:00|10766|10762|10776|10774|10780|10778|10764|10762|42560
1655282700000|2022-06-15 08:45:00|10778|10772|10768|10766|10786|10782|10768|10766|46825
1655283000000|2022-06-15 08:50:00|10770|10768|10782|10780|10784|10782|10768|10766|30078
1655283300000|2022-06-15 08:55:00|10784|10782|10786|10784|10786|10784|10772|10770|35683
1655283600000|2022-06-15 09:00:00|10784|10782|10772|10770|10784|10782|10770|10768|37885
1655283900000|2022-06-15 09:05:00|10774|10772|10776|10774|10776|10774|10768|10764|55916
1655284200000|2022-06-15 09:10:00|10774|10772|10774|10772|10776|10774|10768|10766|32102
1655284500000|2022-06-15 09:15:00|10772|10770|10770|10768|10774|10772|10760|10758|48715
1655284800000|2022-06-15 09:20:00|10768|10766|10758|10756|10774|10772|10758|10756|31453
1655285100000|2022-06-15 09:25:00|10760|10758|10768|10764|10770|10768|10760|10758|35540
1655285400000|2022-06-15 09:30:00|10766|10762|10786|10784|10790|10786|10764|10762|38165
1655285700000|2022-06-15 09:35:00|10784|10782|10786|10784|10796|10794|10780|10778|50368
1655286000000|2022-06-15 09:40:00|10788|10786|10778|10776|10798|10796|10776|10774|62469
1655286300000|2022-06-15 09:45:00|10780|10774|10782|10780|10786|10782|10778|10774|27696
1655286600000|2022-06-15 09:50:00|10780|10778|10784|10782|10798|10796|10780|10778|33143
1655286900000|2022-06-15 09:55:00|10782|10780|10792|10790|10794|10792|10782|10780|32144
1655287200000|2022-06-15 10:00:00|10790|10788|10784|10782|10790|10788|10782|10780|14253
1655287500000|2022-06-15 10:05:00|10782|10780|10778|10776|10786|10784|10776|10774|25562
1655287800000|2022-06-15 10:10:00|10776|10774|10796|10794|10798|10796|10776|10774|23842
1655288100000|2022-06-15 10:15:00|10798|10796|10796|10794|10804|10802|10792|10790|23586
1655288400000|2022-06-15 10:20:00|10798|10796|10802|10800|10804|10802|10796|10794|32362
1655288700000|2022-06-15 10:25:00|10800|10798|10802|10800|10804|10802|10796|10792|26172
1655289000000|2022-06-15 10:30:00|10800|10798|10796|10794|10810|10808|10796|10794|33368
1655289300000|2022-06-15 10:35:00|10798|10796|10794|10792|10804|10802|10794|10792|18516
1655289600000|2022-06-15 10:40:00|10796|10794|10788|10786|10800|10798|10788|10786|15567
1655289900000|2022-06-15 10:45:00|10790|10788|10790|10788|10792|10790|10786|10784|11170
1655290200000|2022-06-15 10:50:00|10792|10790|10788|10786|10792|10790|10786|10784|11015
1655290500000|2022-06-15 10:55:00|10786|10784|10794|10792|10796|10794|10786|10784|27314
1655290800000|2022-06-15 11:00:00|10796|10794|10792|10790|10798|10796|10792|10788|9150
1655291100000|2022-06-15 11:05:00|10790|10788|10800|10798|10800|10798|10790|10788|16983
1655291400000|2022-06-15 11:10:00|10798|10796|10794|10792|10800|10798|10792|10790|31696
1655291700000|2022-06-15 11:15:00|10796|10794|10790|10788|10798|10796|10790|10788|22672
1655292000000|2022-06-15 11:20:00|10792|10790|10800|10798|10800|10798|10792|10790|28853
1655292300000|2022-06-15 11:25:00|10798|10796|10796|10794|10798|10796|10788|10786|18046
1655292600000|2022-06-15 11:30:00|10794|10792|10794|10792|10798|10796|10792|10790|26557
1655292900000|2022-06-15 11:35:00|10792|10790|10798|10796|10800|10798|10790|10788|37434
1655293200000|2022-06-15 11:40:00|10800|10798|10798|10796|10800|10798|10794|10792|37627
1655293500000|2022-06-15 11:45:00|10800|10798|10796|10794|10800|10798|10794|10792|20105
1655293800000|2022-06-15 11:50:00|10798|10796|10802|10800|10804|10802|10796|10794|42632
1655294100000|2022-06-15 11:55:00|10804|10802|10808|10806|10810|10808|10798|10796|27476
1655294400000|2022-06-15 12:00:00|10806|10804|10816|10814|10816|10814|10802|10800|16385
1655294700000|2022-06-15 12:05:00|10818|10816|10822|10820|10822|10820|10812|10810|24043
1655295000000|2022-06-15 12:10:00|10824|10822|10790|10788|10828|10826|10780|10778|91310
1655295300000|2022-06-15 12:15:00|10792|10790|10784|10782|10794|10792|10782|10780|25812
1655295600000|2022-06-15 12:20:00|10786|10784|10778|10776|10790|10788|10776|10774|30782
1655295900000|2022-06-15 12:25:00|10780|10774|10782|10780|10784|10782|10776|10774|25485
1655296200000|2022-06-15 12:30:00|10780|10778|10786|10782|10796|10792|10772|10770|35742
1655296500000|2022-06-15 12:35:00|10784|10784|10790|10788|10800|10798|10782|10780|52141
1655296800000|2022-06-15 12:40:00|10792|10790|10798|10796|10800|10798|10786|10784|32140
1655297100000|2022-06-15 12:45:00|10796|10794|10790|10788|10796|10794|10784|10782|32238
1655297400000|2022-06-15 12:50:00|10792|10790|10788|10786|10794|10792|10784|10782|24877
1655297700000|2022-06-15 12:55:00|10786|10784|10782|10780|10790|10788|10780|10778|360289
1655298000000|2022-06-15 13:00:00|10784|10782|10784|10782|10786|10784|10778|10776|20334
1655298300000|2022-06-15 13:05:00|10786|10784|10792|10790|10794|10792|10786|10784|34622
1655298600000|2022-06-15 13:10:00|10790|10788|10792|10790|10796|10794|10780|10778|46782
1655298900000|2022-06-15 13:15:00|10794|10792|10802|10800|10802|10800|10792|10790|32180
1655299200000|2022-06-15 13:20:00|10804|10802|10798|10796|10808|10806|10798|10796|26385
1655299500000|2022-06-15 13:25:00|10800|10798|10798|10796|10810|10808|10798|10796|55187
1655299800000|2022-06-15 13:30:00|10800|10798|10786|10784|10806|10804|10786|10784|134154
1655300100000|2022-06-15 13:35:00|10788|10786|10796|10794|10804|10802|10784|10782|109088
1655300400000|2022-06-15 13:40:00|10798|10796|10786|10784|10802|10800|10786|10784|80835
1655300700000|2022-06-15 13:45:00|10788|10786|10830|10828|10830|10828|10784|10782|62428
1655301000000|2022-06-15 13:50:00|10832|10830|10838|10836|10848|10846|10830|10826|33383
1655301300000|2022-06-15 13:55:00|10836|10834|10844|10842|10846|10844|10832|10830|27043
1655301600000|2022-06-15 14:00:00|10846|10844|10856|10854|10858|10856|10844|10844|47953
1655301900000|2022-06-15 14:05:00|10858|10856|10866|10864|10870|10868|10854|10852|76514
1655302200000|2022-06-15 14:10:00|10868|10866|10882|10880|10886|10884|10858|10856|48062
1655302500000|2022-06-15 14:15:00|10880|10878|10868|10864|10882|10880|10866|10862|43117
1655302800000|2022-06-15 14:20:00|10866|10866|10852|10850|10874|10872|10850|10848|53806
1655303100000|2022-06-15 14:25:00|10850|10848|10864|10862|10864|10862|10846|10844|65101
1655303400000|2022-06-15 14:30:00|10862|10860|10878|10874|10880|10878|10862|10860|72083
1655303700000|2022-06-15 14:35:00|10876|10872|10858|10856|10878|10874|10858|10856|38111
1655304000000|2022-06-15 14:40:00|10856|10854|10840|10838|10856|10854|10838|10836|30803
1655304300000|2022-06-15 14:45:00|10838|10836|10836|10834|10838|10836|10830|10828|43445
1655304600000|2022-06-15 14:50:00|10838|10836|10832|10830|10838|10836|10822|10820|69464
1655304900000|2022-06-15 14:55:00|10834|10832|10830|10828|10834|10832|10824|10822|44632
1655305200000|2022-06-15 15:00:00|10832|10830|10830|10828|10832|10830|10824|10822|36203
1655305500000|2022-06-15 15:05:00|10832|10830|10834|10832|10834|10832|10830|10828|38345
1655305800000|2022-06-15 15:10:00|10832|10830|10824|10822|10832|10830|10822|10820|45988
1655306100000|2022-06-15 15:15:00|10826|10824|10800|10792|10828|10826|10798|10792|83944
1655362800000|2022-06-16 07:00:00|10752|10694|10772|10768|10796|10778|10720|10694|87011
1655363100000|2022-06-16 07:05:00|10774|10770|10808|10806|10808|10806|10772|10768|30001
1655363400000|2022-06-16 07:10:00|10810|10808|10818|10814|10818|10816|10784|10780|52805
1655363700000|2022-06-16 07:15:00|10820|10816|10832|10828|10840|10834|10818|10814|44606
1655364000000|2022-06-16 07:20:00|10834|10830|10816|10814|10842|10838|10814|10812|55229
1655364300000|2022-06-16 07:25:00|10814|10812|10828|10824|10828|10826|10808|10804|16943
1655364600000|2022-06-16 07:30:00|10826|10822|10680|10676|10826|10822|10664|10658|383268
1655364900000|2022-06-16 07:35:00|10682|10678|10642|10638|10716|10714|10634|10630|101978
1655365200000|2022-06-16 07:40:00|10644|10640|10658|10654|10682|10678|10640|10636|75429
1655365500000|2022-06-16 07:45:00|10660|10656|10650|10646|10664|10660|10614|10610|133467
1655365800000|2022-06-16 07:50:00|10648|10644|10632|10628|10648|10644|10618|10614|72026
1655366100000|2022-06-16 07:55:00|10630|10626|10626|10622|10634|10632|10620|10618|61312
1655366400000|2022-06-16 08:00:00|10628|10624|10674|10672|10680|10678|10628|10624|52677
1655366700000|2022-06-16 08:05:00|10676|10674|10690|10688|10700|10698|10674|10670|29649
1655367000000|2022-06-16 08:10:00|10688|10686|10678|10676|10688|10686|10666|10664|32250
1655367300000|2022-06-16 08:15:00|10680|10678|10668|10666|10688|10686|10664|10660|22718
1655367600000|2022-06-16 08:20:00|10670|10668|10662|10660|10676|10674|10660|10656|13438
1655367900000|2022-06-16 08:25:00|10664|10662|10676|10674|10682|10678|10656|10654|17068
1655368200000|2022-06-16 08:30:00|10674|10672|10662|10658|10674|10672|10654|10652|13182
1655368500000|2022-06-16 08:35:00|10660|10656|10660|10658|10668|10664|10652|10650|7092
1655368800000|2022-06-16 08:40:00|10658|10656|10672|10670|10684|10682|10658|10656|55724
1655369100000|2022-06-16 08:45:00|10674|10672|10686|10682|10690|10688|10672|10668|36133
1655369400000|2022-06-16 08:50:00|10684|10680|10668|10666|10684|10680|10662|10658|25270
1655369700000|2022-06-16 08:55:00|10666|10664|10662|10658|10684|10682|10660|10658|58104
1655370000000|2022-06-16 09:00:00|10660|10660|10660|10658|10668|10666|10654|10652|21993
1655370300000|2022-06-16 09:05:00|10658|10656|10652|10648|10658|10656|10628|10626|76483
1655370600000|2022-06-16 09:10:00|10654|10650|10640|10638|10654|10650|10632|10628|49060
1655370900000|2022-06-16 09:15:00|10638|10636|10656|10654|10656|10654|10636|10634|28983
1655371200000|2022-06-16 09:20:00|10654|10652|10646|10644|10658|10656|10640|10638|35749
1655371500000|2022-06-16 09:25:00|10644|10642|10658|10654|10666|10664|10642|10640|22910
1655371800000|2022-06-16 09:30:00|10660|10656|10642|10638|10664|10660|10636|10634|42838
1655372100000|2022-06-16 09:35:00|10644|10640|10668|10666|10668|10666|10644|10638|57947
1655372400000|2022-06-16 09:40:00|10670|10668|10692|10688|10692|10690|10662|10658|35267
1655372700000|2022-06-16 09:45:00|10694|10690|10690|10686|10698|10694|10676|10674|24865
1655373000000|2022-06-16 09:50:00|10688|10684|10694|10692|10694|10692|10676|10674|19311
1655373300000|2022-06-16 09:55:00|10692|10690|10716|10714|10716|10714|10688|10686|45396
1655373600000|2022-06-16 10:00:00|10714|10712|10710|10706|10716|10714|10704|10700|11705
1655373900000|2022-06-16 10:05:00|10712|10708|10726|10722|10732|10730|10702|10700|24901
1655374200000|2022-06-16 10:10:00|10728|10724|10722|10720|10732|10730|10718|10716|42434
1655374500000|2022-06-16 10:15:00|10720|10718|10728|10726|10728|10726|10716|10714|38170
1655374800000|2022-06-16 10:20:00|10726|10724|10698|10696|10728|10726|10698|10694|48365
1655375100000|2022-06-16 10:25:00|10700|10698|10684|10680|10708|10706|10684|10680|14127
1655375400000|2022-06-16 10:30:00|10686|10682|10662|10660|10686|10684|10662|10660|29907
1655375700000|2022-06-16 10:35:00|10664|10658|10666|10664|10668|10666|10652|10650|16985
1655376000000|2022-06-16 10:40:00|10668|10666|10662|10660|10678|10674|10662|10660|20135
1655376300000|2022-06-16 10:45:00|10664|10662|10666|10664|10672|10670|10660|10658|18703
1655376600000|2022-06-16 10:50:00|10664|10662|10650|10646|10664|10662|10644|10642|46141
1655376900000|2022-06-16 10:55:00|10648|10648|10642|10638|10656|10654|10640|10638|22937
1655377200000|2022-06-16 11:00:00|10644|10640|10656|10652|10678|10674|10642|10638|50201
1655377500000|2022-06-16 11:05:00|10654|10650|10680|10676|10680|10676|10654|10650|20050
1655377800000|2022-06-16 11:10:00|10682|10678|10662|10660|10682|10680|10658|10656|21670
1655378100000|2022-06-16 11:15:00|10664|10662|10662|10660|10670|10668|10658|10656|11520
1655378400000|2022-06-16 11:20:00|10664|10662|10658|10656|10664|10662|10656|10654|29629
1655378700000|2022-06-16 11:25:00|10660|10658|10686|10682|10690|10688|10652|10650|45096
1655379000000|2022-06-16 11:30:00|10688|10684|10694|10692|10708|10706|10688|10684|20338
1655379300000|2022-06-16 11:35:00|10696|10694|10686|10684|10696|10694|10686|10682|16507
1655379600000|2022-06-16 11:40:00|10688|10686|10664|10662|10688|10686|10664|10662|30693
1655379900000|2022-06-16 11:45:00|10662|10660|10650|10646|10662|10660|10648|10644|17210
1655380200000|2022-06-16 11:50:00|10648|10648|10640|10638|10652|10650|10638|10636|19031
1655380500000|2022-06-16 11:55:00|10642|10640|10658|10656|10660|10656|10642|10640|20042
1655380800000|2022-06-16 12:00:00|10656|10654|10688|10686|10690|10688|10654|10652|39011
1655381100000|2022-06-16 12:05:00|10690|10688|10722|10718|10728|10726|10690|10688|26078
1655381400000|2022-06-16 12:10:00|10720|10720|10714|10710|10730|10728|10702|10700|16053
1655381700000|2022-06-16 12:15:00|10712|10712|10690|10688|10718|10714|10688|10686|19375
1655382000000|2022-06-16 12:20:00|10692|10690|10688|10684|10698|10696|10686|10684|102641
1655382300000|2022-06-16 12:25:00|10686|10686|10674|10672|10688|10686|10672|10670|189735
1655382600000|2022-06-16 12:30:00|10672|10670|10650|10646|10684|10682|10648|10646|162756
1655382900000|2022-06-16 12:35:00|10652|10648|10686|10682|10692|10690|10652|10646|166917
1655383200000|2022-06-16 12:40:00|10684|10680|10660|10656|10684|10680|10656|10654|17626
1655383500000|2022-06-16 12:45:00|10662|10658|10660|10658|10672|10670|10646|10644|21481
1655383800000|2022-06-16 12:50:00|10658|10656|10664|10662|10672|10670|10654|10652|26867
1655384100000|2022-06-16 12:55:00|10666|10664|10674|10672|10676|10674|10662|10658|157368
1655384400000|2022-06-16 13:00:00|10676|10674|10676|10674|10682|10680|10670|10668|22062
1655384700000|2022-06-16 13:05:00|10674|10672|10690|10686|10692|10690|10664|10662|33660
1655385000000|2022-06-16 13:10:00|10692|10688|10688|10686|10696|10694|10688|10686|38496
1655385300000|2022-06-16 13:15:00|10690|10688|10692|10690|10700|10698|10690|10688|19409
1655385600000|2022-06-16 13:20:00|10690|10688|10690|10688|10698|10694|10686|10682|33834
1655385900000|2022-06-16 13:25:00|10692|10690|10684|10682|10692|10690|10684|10682|40853
1655386200000|2022-06-16 13:30:00|10686|10684|10690|10688|10696|10694|10682|10680|51606
1655386500000|2022-06-16 13:35:00|10688|10686|10656|10654|10694|10690|10654|10652|54244
1655386800000|2022-06-16 13:40:00|10654|10652|10644|10642|10662|10660|10638|10634|77361
1655387100000|2022-06-16 13:45:00|10642|10640|10658|10656|10676|10674|10642|10640|77760
1655387400000|2022-06-16 13:50:00|10656|10654|10662|10660|10664|10662|10648|10646|52468
1655387700000|2022-06-16 13:55:00|10660|10658|10670|10668|10678|10676|10660|10658|34354
1655388000000|2022-06-16 14:00:00|10668|10666|10694|10690|10694|10692|10666|10664|98601
1655388300000|2022-06-16 14:05:00|10692|10688|10688|10686|10696|10694|10682|10680|50785
1655388600000|2022-06-16 14:10:00|10686|10684|10686|10684|10696|10694|10678|10676|42948
1655388900000|2022-06-16 14:15:00|10684|10682|10660|10658|10686|10684|10658|10656|31571
1655389200000|2022-06-16 14:20:00|10658|10656|10690|10688|10694|10692|10654|10652|63462
1655389500000|2022-06-16 14:25:00|10692|10690|10694|10692|10706|10704|10692|10690|28509
1655389800000|2022-06-16 14:30:00|10696|10694|10694|10692|10704|10702|10686|10684|49885
1655390100000|2022-06-16 14:35:00|10692|10690|10680|10678|10700|10698|10678|10676|67637
1655390400000|2022-06-16 14:40:00|10682|10680|10660|10658|10686|10684|10660|10658|40123
1655390700000|2022-06-16 14:45:00|10662|10660|10676|10674|10684|10682|10660|10658|40361
1655391000000|2022-06-16 14:50:00|10674|10672|10670|10668|10682|10680|10666|10664|28455
1655391300000|2022-06-16 14:55:00|10672|10670|10664|10662|10672|10670|10660|10658|37353
1655391600000|2022-06-16 15:00:00|10669|10662|10685|10678|10685|10678|10662|10655|11022
1655391900000|2022-06-16 15:05:00|10680|10673|10685|10678|10693|10686|10676|10669|5306
1655392200000|2022-06-16 15:10:00|10680|10673|10676|10669|10689|10682|10668|10661|7955
1655392500000|2022-06-16 15:15:00|10679|10672|10676|10667|10697|10690|10666|10659|5755
1655449200000|2022-06-17 07:00:00|10620|10578|10660|10654|10668|10664|10598|10578|2864099
1655449500000|2022-06-17 07:05:00|10662|10658|10610|10608|10672|10664|10606|10600|79400
1655449800000|2022-06-17 07:10:00|10614|10612|10608|10604|10622|10618|10596|10590|90364
1655450100000|2022-06-17 07:15:00|10606|10602|10600|10598|10614|10610|10592|10590|137383
1655450400000|2022-06-17 07:20:00|10598|10596|10632|10630|10632|10630|10596|10592|79599
1655450700000|2022-06-17 07:25:00|10634|10632|10652|10648|10662|10660|10632|10630|84596
1655451000000|2022-06-17 07:30:00|10654|10650|10630|10628|10660|10658|10626|10622|65017
1655451300000|2022-06-17 07:35:00|10632|10630|10648|10646|10648|10646|10620|10616|71003
1655451600000|2022-06-17 07:40:00|10650|10644|10656|10652|10658|10656|10610|10606|98640
1655451900000|2022-06-17 07:45:00|10658|10654|10694|10690|10716|10712|10658|10654|137531
1655452200000|2022-06-17 07:50:00|10692|10692|10702|10698|10710|10706|10688|10684|53586
1655452500000|2022-06-17 07:55:00|10704|10700|10724|10720|10724|10720|10694|10692|40363
1655452800000|2022-06-17 08:00:00|10726|10722|10754|10750|10756|10752|10718|10716|45130
1655453100000|2022-06-17 08:05:00|10756|10752|10768|10764|10768|10766|10750|10746|36330
1655453400000|2022-06-17 08:10:00|10770|10766|10774|10772|10776|10772|10754|10752|25079
1655453700000|2022-06-17 08:15:00|10776|10774|10780|10776|10780|10778|10760|10758|55470
1655454000000|2022-06-17 08:20:00|10778|10778|10770|10768|10782|10778|10762|10758|39462
1655454300000|2022-06-17 08:25:00|10772|10770|10766|10764|10774|10772|10760|10758|36349
1655454600000|2022-06-17 08:30:00|10768|10762|10790|10788|10792|10790|10762|10760|28191
1655454900000|2022-06-17 08:35:00|10788|10786|10800|10798|10806|10804|10782|10780|53543
1655455200000|2022-06-17 08:40:00|10798|10796|10794|10792|10810|10808|10792|10788|59293
1655455500000|2022-06-17 08:45:00|10792|10790|10764|10760|10792|10790|10762|10760|41716
1655455800000|2022-06-17 08:50:00|10766|10762|10750|10748|10770|10768|10750|10746|52421
1655456100000|2022-06-17 08:55:00|10752|10746|10762|10760|10772|10768|10752|10746|61780
1655456400000|2022-06-17 09:00:00|10760|10754|10754|10750|10770|10766|10750|10746|38787
1655456700000|2022-06-17 09:05:00|10756|10752|10732|10730|10756|10754|10730|10726|50261
1655457000000|2022-06-17 09:10:00|10734|10732|10748|10746|10752|10750|10726|10724|55035
1655457300000|2022-06-17 09:15:00|10750|10748|10722|10720|10764|10760|10722|10720|47637
1655457600000|2022-06-17 09:20:00|10724|10722|10740|10738|10744|10742|10724|10720|52610
1655457900000|2022-06-17 09:25:00|10742|10740|10760|10756|10760|10756|10742|10740|54624
1655458200000|2022-06-17 09:30:00|10762|10758|10756|10754|10770|10768|10750|10748|43195
1655458500000|2022-06-17 09:35:00|10758|10756|10756|10754|10762|10760|10748|10744|64311
1655458800000|2022-06-17 09:40:00|10758|10756|10734|10732|10758|10756|10722|10720|52218
1655459100000|2022-06-17 09:45:00|10736|10734|10744|10742|10746|10744|10734|10730|44958
1655459400000|2022-06-17 09:50:00|10740|10738|10758|10754|10768|10764|10740|10738|178305
1655459700000|2022-06-17 09:55:00|10756|10756|10764|10760|10786|10784|10750|10748|173174
1655460000000|2022-06-17 10:00:00|10762|10762|10782|10778|10788|10784|10760|10756|54440
1655460300000|2022-06-17 10:05:00|10780|10776|10764|10762|10780|10778|10760|10758|24009
1655460600000|2022-06-17 10:10:00|10762|10760|10768|10764|10768|10766|10754|10752|16777
1655460900000|2022-06-17 10:15:00|10766|10766|10788|10786|10788|10786|10766|10762|29146
1655461200000|2022-06-17 10:20:00|10786|10784|10768|10764|10788|10784|10764|10762|26057
1655461500000|2022-06-17 10:25:00|10770|10766|10760|10756|10772|10770|10754|10752|31169
1655461800000|2022-06-17 10:30:00|10762|10758|10774|10770|10782|10780|10758|10756|43169
1655462100000|2022-06-17 10:35:00|10776|10772|10804|10800|10806|10802|10774|10772|22311
1655462400000|2022-06-17 10:40:00|10806|10802|10776|10772|10806|10802|10774|10770|68759
1655462700000|2022-06-17 10:45:00|10774|10770|10772|10768|10778|10776|10766|10762|56536
1655463000000|2022-06-17 10:50:00|10774|10770|10768|10764|10776|10774|10758|10756|42436
1655463300000|2022-06-17 10:55:00|10766|10766|10762|10760|10768|10766|10754|10752|65897
1655463600000|2022-06-17 11:00:00|10764|10762|10780|10776|10784|10780|10760|10758|31147
1655463900000|2022-06-17 11:05:00|10778|10778|10798|10794|10802|10798|10778|10778|23443
1655464200000|2022-06-17 11:10:00|10796|10796|10784|10780|10802|10800|10784|10780|18073
1655464500000|2022-06-17 11:15:00|10786|10782|10780|10776|10790|10788|10776|10774|66215
1655464800000|2022-06-17 11:20:00|10782|10778|10788|10784|10790|10788|10776|10774|52359
1655465100000|2022-06-17 11:25:00|10786|10786|10778|10776|10790|10788|10774|10770|44749
1655465400000|2022-06-17 11:30:00|10776|10774|10782|10780|10782|10780|10776|10774|35608
1655465700000|2022-06-17 11:35:00|10784|10782|10768|10766|10786|10784|10760|10758|129935
1655466000000|2022-06-17 11:40:00|10770|10768|10768|10766|10780|10778|10764|10762|32312
1655466300000|2022-06-17 11:45:00|10766|10764|10770|10768|10776|10774|10764|10762|33792
1655466600000|2022-06-17 11:50:00|10772|10770|10762|10760|10774|10772|10754|10750|24774
1655466900000|2022-06-17 11:55:00|10764|10758|10770|10766|10772|10770|10758|10756|20135
1655467200000|2022-06-17 12:00:00|10768|10764|10766|10764|10772|10770|10762|10758|20893
1655467500000|2022-06-17 12:05:00|10764|10762|10776|10772|10776|10774|10762|10758|20901
1655467800000|2022-06-17 12:10:00|10778|10774|10776|10774|10786|10784|10776|10772|22086
1655468100000|2022-06-17 12:15:00|10778|10776|10782|10778|10784|10782|10774|10772|22979
1655468400000|2022-06-17 12:20:00|10780|10776|10770|10768|10782|10780|10768|10766|27621
1655468700000|2022-06-17 12:25:00|10768|10766|10768|10766|10776|10774|10764|10762|27672
1655469000000|2022-06-17 12:30:00|10766|10764|10742|10740|10768|10766|10742|10740|38991
1655469300000|2022-06-17 12:35:00|10740|10738|10738|10736|10744|10740|10728|10726|14037
1655469600000|2022-06-17 12:40:00|10740|10738|10732|10730|10742|10738|10726|10722|15979
1655469900000|2022-06-17 12:45:00|10730|10728|10698|10696|10734|10732|10698|10696|25378
1655470200000|2022-06-17 12:50:00|10696|10694|10704|10702|10712|10710|10688|10684|39817
1655470500000|2022-06-17 12:55:00|10702|10700|10692|10688|10704|10702|10686|10682|15674
1655470800000|2022-06-17 13:00:00|10690|10686|10678|10674|10690|10686|10672|10670|31617
1655471100000|2022-06-17 13:05:00|10676|10676|10676|10672|10684|10680|10670|10668|40643
1655471400000|2022-06-17 13:10:00|10674|10674|10692|10690|10692|10690|10666|10664|46851
1655471700000|2022-06-17 13:15:00|10694|10692|10678|10674|10696|10692|10672|10668|38292
1655472000000|2022-06-17 13:20:00|10676|10676|10672|10670|10682|10680|10668|10664|27828
1655472300000|2022-06-17 13:25:00|10674|10672|10670|10666|10682|10680|10668|10666|36876
1655472600000|2022-06-17 13:30:00|10668|10668|10670|10668|10672|10670|10656|10654|45216
1655472900000|2022-06-17 13:35:00|10672|10670|10672|10670|10690|10688|10666|10662|42825
1655473200000|2022-06-17 13:40:00|10674|10672|10686|10684|10688|10686|10672|10670|36995
1655473500000|2022-06-17 13:45:00|10688|10686|10662|10660|10688|10686|10652|10650|44245
1655473800000|2022-06-17 13:50:00|10660|10658|10654|10652|10676|10672|10654|10652|408646
1655474100000|2022-06-17 13:55:00|10656|10654|10650|10646|10660|10656|10638|10636|65967
1655474400000|2022-06-17 14:00:00|10652|10648|10642|10638|10652|10650|10630|10626|65351
1655474700000|2022-06-17 14:05:00|10644|10640|10630|10628|10648|10646|10620|10618|57900
1655475000000|2022-06-17 14:10:00|10632|10630|10632|10628|10648|10646|10628|10624|60807
1655475300000|2022-06-17 14:15:00|10630|10630|10654|10650|10654|10652|10622|10618|65641
1655475600000|2022-06-17 14:20:00|10656|10652|10660|10656|10678|10676|10652|10650|87590
1655475900000|2022-06-17 14:25:00|10658|10658|10658|10656|10678|10674|10654|10652|69600
1655476200000|2022-06-17 14:30:00|10656|10654|10662|10658|10664|10662|10648|10646|53366
1655476500000|2022-06-17 14:35:00|10660|10656|10658|10656|10662|10660|10648|10646|48576
1655476800000|2022-06-17 14:40:00|10656|10654|10666|10664|10674|10672|10652|10650|48036
1655477100000|2022-06-17 14:45:00|10664|10662|10664|10662|10668|10666|10654|10652|39650
1655477400000|2022-06-17 14:50:00|10662|10660|10672|10670|10674|10672|10660|10658|50580
1655477700000|2022-06-17 14:55:00|10674|10672|10650|10648|10674|10672|10644|10642|60369
1655478000000|2022-06-17 15:00:00|10648|10646|10650|10648|10654|10652|10638|10636|60656
1655478300000|2022-06-17 15:05:00|10648|10646|10650|10648|10652|10650|10644|10642|50618
1655478600000|2022-06-17 15:10:00|10652|10650|10652|10650|10656|10654|10644|10642|148933
1655478900000|2022-06-17 15:15:00|10650|10648|10700|10698|10700|10698|10650|10648|188852
1655708400000|2022-06-20 07:00:00|10742|10672|10652|10642|10756|10672|10592|10590|95149
1655708700000|2022-06-20 07:05:00|10650|10640|10628|10624|10654|10652|10626|10622|64765
1655709000000|2022-06-20 07:10:00|10626|10622|10622|10618|10628|10622|10610|10606|64284
1655709300000|2022-06-20 07:15:00|10624|10620|10582|10578|10624|10622|10574|10572|60848
1655709600000|2022-06-20 07:20:00|10584|10580|10588|10584|10598|10596|10574|10570|20653
1655709900000|2022-06-20 07:25:00|10586|10586|10598|10596|10600|10598|10586|10584|16083
1655710200000|2022-06-20 07:30:00|10600|10598|10602|10600|10618|10614|10596|10594|27502
1655710500000|2022-06-20 07:35:00|10604|10598|10600|10598|10616|10614|10600|10598|29295
1655710800000|2022-06-20 07:40:00|10602|10600|10604|10602|10608|10606|10596|10594|23881
1655711100000|2022-06-20 07:45:00|10606|10604|10604|10602|10614|10612|10598|10596|28836
1655711400000|2022-06-20 07:50:00|10606|10604|10612|10610|10618|10616|10606|10604|13757
1655711700000|2022-06-20 07:55:00|10614|10612|10616|10612|10620|10618|10604|10602|33394
1655712000000|2022-06-20 08:00:00|10614|10614|10616|10614|10616|10614|10604|10602|14064
1655712300000|2022-06-20 08:05:00|10618|10616|10620|10618|10632|10630|10618|10616|17009
1655712600000|2022-06-20 08:10:00|10622|10620|10614|10612|10624|10622|10608|10606|7515
1655712900000|2022-06-20 08:15:00|10616|10610|10608|10606|10624|10622|10606|10604|44138
1655713200000|2022-06-20 08:20:00|10610|10608|10610|10606|10612|10610|10600|10598|34607
1655713500000|2022-06-20 08:25:00|10608|10604|10610|10606|10612|10610|10602|10600|28272
1655713800000|2022-06-20 08:30:00|10608|10608|10606|10604|10610|10608|10598|10596|44303
1655714100000|2022-06-20 08:35:00|10604|10602|10586|10584|10604|10602|10584|10582|46246
1655714400000|2022-06-20 08:40:00|10588|10586|10590|10588|10598|10596|10584|10580|17128
1655714700000|2022-06-20 08:45:00|10592|10586|10598|10596|10604|10602|10590|10586|22966
1655715000000|2022-06-20 08:50:00|10596|10594|10588|10586|10602|10600|10588|10586|30737
1655715300000|2022-06-20 08:55:00|10590|10588|10614|10612|10618|10616|10584|10580|17892
1655715600000|2022-06-20 09:00:00|10616|10614|10602|10600|10620|10618|10600|10598|16541
1655715900000|2022-06-20 09:05:00|10604|10602|10596|10592|10606|10604|10588|10586|33038
1655716200000|2022-06-20 09:10:00|10598|10594|10594|10590|10602|10600|10586|10584|46078
1655716500000|2022-06-20 09:15:00|10596|10592|10624|10620|10624|10622|10594|10592|30505
1655716800000|2022-06-20 09:20:00|10626|10622|10624|10622|10630|10628|10614|10612|21683
1655717100000|2022-06-20 09:25:00|10626|10624|10630|10626|10634|10632|10622|10618|28869
1655717400000|2022-06-20 09:30:00|10628|10624|10604|10602|10628|10626|10602|10600|33469
1655717700000|2022-06-20 09:35:00|10602|10600|10592|10590|10602|10600|10586|10584|8666
1655718000000|2022-06-20 09:40:00|10590|10588|10586|10584|10598|10596|10586|10584|20174
1655718300000|2022-06-20 09:45:00|10588|10586|10584|10582|10590|10588|10580|10576|37783
1655718600000|2022-06-20 09:50:00|10586|10584|10578|10576|10586|10584|10576|10572|18787
1655718900000|2022-06-20 09:55:00|10580|10578|10580|10578|10584|10582|10572|10570|24592
1655719200000|2022-06-20 10:00:00|10582|10580|10576|10574|10596|10594|10566|10564|46709
1655719500000|2022-06-20 10:05:00|10578|10576|10580|10578|10586|10584|10574|10572|44218
1655719800000|2022-06-20 10:10:00|10582|10580|10586|10584|10588|10586|10580|10578|9196
1655720100000|2022-06-20 10:15:00|10584|10582|10596|10594|10598|10596|10582|10580|19073
1655720400000|2022-06-20 10:20:00|10594|10592|10604|10602|10604|10602|10592|10590|21219
1655720700000|2022-06-20 10:25:00|10606|10604|10598|10596|10608|10606|10594|10592|33953
1655721000000|2022-06-20 10:30:00|10600|10594|10602|10600|10602|10600|10594|10592|14230
1655721300000|2022-06-20 10:35:00|10600|10598|10612|10608|10616|10614|10600|10598|33148
1655721600000|2022-06-20 10:40:00|10610|10610|10614|10612|10618|10616|10608|10606|18127
1655721900000|2022-06-20 10:45:00|10612|10610|10612|10610|10618|10616|10610|10608|6477
1655722200000|2022-06-20 10:50:00|10614|10612|10628|10626|10630|10626|10612|10610|22560
1655722500000|2022-06-20 10:55:00|10630|10628|10628|10626|10630|10628|10622|10620|22576
1655722800000|2022-06-20 11:00:00|10630|10628|10626|10624|10636|10632|10624|10622|18931
1655723100000|2022-06-20 11:05:00|10624|10622|10616|10614|10624|10622|10614|10612|11560
1655723400000|2022-06-20 11:10:00|10618|10616|10628|10624|10632|10630|10618|10614|13177
1655723700000|2022-06-20 11:15:00|10626|10626|10628|10626|10638|10636|10626|10624|29621
1655724000000|2022-06-20 11:20:00|10626|10624|10624|10622|10626|10624|10620|10618|8914
1655724300000|2022-06-20 11:25:00|10622|10620|10616|10614|10628|10626|10616|10614|20365
1655724600000|2022-06-20 11:30:00|10618|10616|10624|10622|10628|10626|10618|10616|12553
1655724900000|2022-06-20 11:35:00|10622|10620|10624|10622|10624|10622|10620|10618|4287
1655725200000|2022-06-20 11:40:00|10622|10620|10626|10624|10628|10626|10618|10616|20194
1655725500000|2022-06-20 11:45:00|10628|10626|10622|10620|10628|10626|10622|10620|16489
1655725800000|2022-06-20 11:50:00|10620|10618|10626|10624|10626|10624|10614|10612|19950
1655726100000|2022-06-20 11:55:00|10628|10626|10628|10624|10628|10626|10618|10614|30924
1655726400000|2022-06-20 12:00:00|10626|10626|10624|10620|10630|10628|10616|10614|62615
1655726700000|2022-06-20 12:05:00|10626|10622|10640|10636|10646|10644|10626|10622|17463
1655727000000|2022-06-20 12:10:00|10638|10638|10648|10644|10654|10652|10638|10636|11569
1655727300000|2022-06-20 12:15:00|10646|10646|10636|10634|10648|10646|10632|10630|13883
1655727600000|2022-06-20 12:20:00|10634|10632|10628|10624|10644|10640|10628|10624|19564
1655727900000|2022-06-20 12:25:00|10630|10626|10632|10630|10632|10630|10622|10618|16875
1655728200000|2022-06-20 12:30:00|10634|10632|10634|10630|10636|10634|10630|10628|17264
1655728500000|2022-06-20 12:35:00|10632|10632|10636|10634|10636|10634|10622|10620|20826
1655728800000|2022-06-20 12:40:00|10638|10636|10648|10646|10654|10652|10638|10636|25466
1655729100000|2022-06-20 12:45:00|10650|10648|10650|10648|10654|10650|10644|10642|31911
1655729400000|2022-06-20 12:50:00|10648|10646|10634|10632|10654|10652|10634|10632|29136
1655729700000|2022-06-20 12:55:00|10636|10634|10640|10636|10646|10644|10632|10630|38244
1655730000000|2022-06-20 13:00:00|10642|10638|10646|10644|10646|10644|10634|10632|34496
1655730300000|2022-06-20 13:05:00|10648|10646|10670|10668|10672|10670|10648|10646|60395
1655730600000|2022-06-20 13:10:00|10672|10670|10662|10660|10676|10674|10660|10658|29027
1655730900000|2022-06-20 13:15:00|10660|10658|10658|10656|10666|10664|10658|10656|20663
1655731200000|2022-06-20 13:20:00|10656|10654|10630|10628|10656|10654|10628|10626|28375
1655731500000|2022-06-20 13:25:00|10628|10626|10626|10622|10636|10632|10614|10612|34653
1655731800000|2022-06-20 13:30:00|10628|10624|10630|10628|10634|10632|10618|10616|39527
1655732100000|2022-06-20 13:35:00|10632|10630|10640|10638|10642|10638|10632|10628|23956
1655732400000|2022-06-20 13:40:00|10642|10640|10636|10632|10646|10644|10628|10626|35438
1655732700000|2022-06-20 13:45:00|10634|10630|10630|10628|10636|10634|10624|10622|51005
1655733000000|2022-06-20 13:50:00|10628|10626|10640|10638|10640|10638|10628|10626|35783
1655733300000|2022-06-20 13:55:00|10638|10636|10658|10654|10660|10658|10638|10636|34606
1655733600000|2022-06-20 14:00:00|10656|10656|10636|10634|10658|10656|10634|10632|34041
1655733900000|2022-06-20 14:05:00|10638|10636|10638|10636|10644|10642|10628|10626|37285
1655734200000|2022-06-20 14:10:00|10640|10638|10660|10658|10662|10660|10638|10636|32615
1655734500000|2022-06-20 14:15:00|10662|10660|10654|10652|10664|10662|10648|10646|42193
1655734800000|2022-06-20 14:20:00|10656|10654|10658|10656|10662|10660|10654|10652|22871
1655735100000|2022-06-20 14:25:00|10660|10658|10670|10668|10674|10672|10660|10658|25722
1655735400000|2022-06-20 14:30:00|10668|10666|10662|10658|10668|10666|10656|10654|32607
1655735700000|2022-06-20 14:35:00|10660|10656|10664|10662|10670|10668|10654|10652|52661
1655736000000|2022-06-20 14:40:00|10666|10664|10672|10670|10674|10672|10660|10658|30283
1655736300000|2022-06-20 14:45:00|10674|10672|10676|10674|10688|10686|10674|10672|35011
1655736600000|2022-06-20 14:50:00|10678|10676|10690|10688|10692|10690|10678|10676|41866
1655736900000|2022-06-20 14:55:00|10688|10686|10698|10696|10698|10696|10688|10686|50303
1655737200000|2022-06-20 15:00:00|10700|10698|10698|10696|10710|10706|10698|10696|58862
1655737500000|2022-06-20 15:05:00|10700|10698|10686|10684|10700|10698|10676|10674|58522
1655737800000|2022-06-20 15:10:00|10688|10686|10700|10698|10704|10702|10688|10686|31301
1655738100000|2022-06-20 15:15:00|10702|10700|10700|10698|10706|10704|10696|10694|34973
1655794800000|2022-06-21 07:00:00|10798|10770|10762|10758|10798|10776|10734|10730|91186
1655795100000|2022-06-21 07:05:00|10764|10760|10782|10776|10792|10786|10760|10756|21335
1655795400000|2022-06-21 07:10:00|10784|10778|10768|10766|10788|10784|10768|10766|27945
1655795700000|2022-06-21 07:15:00|10770|10768|10760|10756|10776|10772|10748|10744|36104
1655796000000|2022-06-21 07:20:00|10758|10758|10750|10748|10768|10764|10748|10744|27853
1655796300000|2022-06-21 07:25:00|10752|10746|10748|10746|10752|10748|10736|10732|17966
1655796600000|2022-06-21 07:30:00|10750|10748|10740|10738|10760|10758|10740|10738|34751
1655796900000|2022-06-21 07:35:00|10742|10740|10754|10752|10762|10758|10726|10724|70930
1655797200000|2022-06-21 07:40:00|10752|10750|10734|10730|10752|10750|10722|10720|35164
1655797500000|2022-06-21 07:45:00|10732|10732|10732|10730|10742|10740|10732|10730|23115
1655797800000|2022-06-21 07:50:00|10730|10728|10734|10732|10736|10734|10726|10724|14191
1655798100000|2022-06-21 07:55:00|10732|10730|10734|10730|10744|10740|10726|10724|37270
1655798400000|2022-06-21 08:00:00|10732|10732|10726|10724|10736|10734|10716|10714|17756
1655798700000|2022-06-21 08:05:00|10728|10726|10732|10730|10734|10732|10720|10718|26876
1655799000000|2022-06-21 08:10:00|10734|10732|10726|10724|10738|10736|10726|10724|27965
1655799300000|2022-06-21 08:15:00|10728|10726|10724|10722|10728|10726|10716|10712|29248
1655799600000|2022-06-21 08:20:00|10722|10720|10732|10730|10732|10730|10716|10714|10454
1655799900000|2022-06-21 08:25:00|10734|10732|10722|10718|10734|10732|10718|10716|23322
1655800200000|2022-06-21 08:30:00|10720|10720|10726|10724|10730|10728|10720|10718|10731
1655800500000|2022-06-21 08:35:00|10728|10726|10732|10730|10740|10736|10728|10726|10827
1655800800000|2022-06-21 08:40:00|10730|10728|10734|10732|10736|10734|10730|10728|10772
1655801100000|2022-06-21 08:45:00|10732|10730|10728|10726|10734|10732|10726|10724|31335
1655801400000|2022-06-21 08:50:00|10726|10724|10724|10722|10726|10724|10714|10712|39037
1655801700000|2022-06-21 08:55:00|10722|10720|10720|10718|10724|10722|10718|10716|15326
1655802000000|2022-06-21 09:00:00|10722|10720|10724|10722|10728|10726|10722|10720|13320
1655802300000|2022-06-21 09:05:00|10722|10720|10720|10718|10722|10720|10716|10714|29734
1655802600000|2022-06-21 09:10:00|10722|10720|10730|10728|10732|10730|10716|10714|25301
1655802900000|2022-06-21 09:15:00|10732|10730|10730|10728|10742|10740|10730|10728|19665
1655803200000|2022-06-21 09:20:00|10728|10726|10748|10746|10748|10746|10722|10720|69631
1655803500000|2022-06-21 09:25:00|10746|10744|10740|10736|10748|10746|10734|10732|36037
1655803800000|2022-06-21 09:30:00|10738|10738|10738|10736|10742|10740|10732|10730|14251
1655804100000|2022-06-21 09:35:00|10736|10734|10736|10734|10738|10736|10728|10726|21093
1655804400000|2022-06-21 09:40:00|10738|10736|10742|10740|10744|10742|10736|10734|21683
1655804700000|2022-06-21 09:45:00|10744|10742|10742|10740|10746|10744|10738|10736|15044
1655805000000|2022-06-21 09:50:00|10740|10738|10730|10728|10740|10738|10726|10724|13446
1655805300000|2022-06-21 09:55:00|10728|10726|10734|10732|10734|10732|10722|10720|12068
1655805600000|2022-06-21 10:00:00|10736|10734|10738|10734|10748|10746|10736|10734|28059
1655805900000|2022-06-21 10:05:00|10736|10736|10740|10736|10744|10742|10734|10732|40168
1655806200000|2022-06-21 10:10:00|10738|10738|10746|10744|10748|10746|10736|10734|24501
1655806500000|2022-06-21 10:15:00|10748|10746|10756|10754|10758|10756|10748|10746|18866
1655806800000|2022-06-21 10:20:00|10758|10756|10752|10750|10760|10758|10752|10750|10932
1655807100000|2022-06-21 10:25:00|10750|10748|10754|10752|10754|10752|10742|10740|17465
1655807400000|2022-06-21 10:30:00|10756|10754|10760|10756|10768|10766|10754|10752|29191
1655807700000|2022-06-21 10:35:00|10758|10754|10742|10738|10760|10756|10742|10738|19868
1655808000000|2022-06-21 10:40:00|10740|10740|10728|10724|10740|10740|10726|10722|22257
1655808300000|2022-06-21 10:45:00|10726|10726|10728|10724|10732|10730|10726|10724|18270
1655808600000|2022-06-21 10:50:00|10726|10728|10730|10728|10736|10734|10726|10724|21797
1655808900000|2022-06-21 10:55:00|10732|10730|10742|10740|10742|10740|10732|10730|19727
1655809200000|2022-06-21 11:00:00|10744|10742|10742|10740|10752|10750|10734|10732|32968
1655809500000|2022-06-21 11:05:00|10740|10738|10728|10726|10740|10738|10728|10726|53080
1655809800000|2022-06-21 11:10:00|10730|10728|10738|10736|10738|10736|10730|10728|8075
1655810100000|2022-06-21 11:15:00|10740|10738|10744|10740|10744|10742|10734|10732|24796
1655810400000|2022-06-21 11:20:00|10742|10742|10740|10738|10746|10744|10732|10730|22088
1655810700000|2022-06-21 11:25:00|10742|10740|10740|10736|10746|10744|10740|10736|6162
1655811000000|2022-06-21 11:30:00|10738|10738|10734|10732|10740|10738|10732|10730|8730
1655811300000|2022-06-21 11:35:00|10732|10730|10742|10740|10746|10744|10728|10726|43215
1655811600000|2022-06-21 11:40:00|10744|10742|10746|10744|10750|10748|10742|10740|19271
1655811900000|2022-06-21 11:45:00|10744|10742|10744|10742|10746|10744|10740|10738|14897
1655812200000|2022-06-21 11:50:00|10742|10740|10728|10726|10746|10742|10728|10726|42950
1655812500000|2022-06-21 11:55:00|10730|10728|10724|10722|10736|10732|10724|10722|14502
1655812800000|2022-06-21 12:00:00|10722|10720|10728|10726|10738|10736|10722|10720|23113
1655813100000|2022-06-21 12:05:00|10730|10728|10730|10728|10736|10734|10726|10724|17552
1655813400000|2022-06-21 12:10:00|10732|10730|10736|10734|10736|10734|10730|10728|21344
1655813700000|2022-06-21 12:15:00|10738|10736|10742|10740|10744|10742|10734|10732|16869
1655814000000|2022-06-21 12:20:00|10744|10742|10742|10740|10746|10744|10740|10738|19989
1655814300000|2022-06-21 12:25:00|10744|10742|10738|10736|10748|10746|10738|10736|6538
1655814600000|2022-06-21 12:30:00|10736|10734|10748|10746|10748|10746|10736|10734|16895
1655814900000|2022-06-21 12:35:00|10746|10744|10754|10752|10756|10754|10742|10740|22582
1655815200000|2022-06-21 12:40:00|10752|10750|10774|10770|10774|10770|10752|10750|38838
1655815500000|2022-06-21 12:45:00|10776|10772|10754|10752|10776|10774|10754|10750|29978
1655815800000|2022-06-21 12:50:00|10752|10750|10764|10762|10764|10762|10750|10748|51523
1655816100000|2022-06-21 12:55:00|10762|10760|10768|10766|10772|10770|10762|10758|68368
1655816400000|2022-06-21 13:00:00|10770|10768|10774|10772|10776|10774|10766|10764|40916
1655816700000|2022-06-21 13:05:00|10776|10774|10778|10774|10790|10788|10774|10772|43160
1655817000000|2022-06-21 13:10:00|10776|10776|10784|10782|10786|10784|10770|10768|46452
1655817300000|2022-06-21 13:15:00|10782|10780|10774|10770|10790|10788|10772|10770|36968
1655817600000|2022-06-21 13:20:00|10772|10772|10780|10778|10780|10778|10768|10766|34709
1655817900000|2022-06-21 13:25:00|10778|10776|10776|10772|10782|10780|10770|10768|49057
1655818200000|2022-06-21 13:30:00|10778|10774|10772|10770|10780|10778|10764|10762|90872
1655818500000|2022-06-21 13:35:00|10770|10768|10772|10770|10776|10774|10762|10760|72086
1655818800000|2022-06-21 13:40:00|10770|10768|10770|10768|10780|10778|10768|10766|28512
1655819100000|2022-06-21 13:45:00|10768|10766|10748|10746|10774|10772|10746|10744|49557
1655819400000|2022-06-21 13:50:00|10750|10748|10768|10766|10776|10774|10744|10742|77431
1655819700000|2022-06-21 13:55:00|10766|10764|10778|10774|10778|10774|10762|10760|30801
1655820000000|2022-06-21 14:00:00|10776|10776|10766|10764|10780|10778|10762|10760|38452
1655820300000|2022-06-21 14:05:00|10768|10766|10754|10752|10770|10768|10754|10752|118116
1655820600000|2022-06-21 14:10:00|10752|10750|10762|10760|10772|10770|10752|10750|43677
1655820900000|2022-06-21 14:15:00|10764|10762|10764|10762|10776|10774|10762|10760|23187
1655821200000|2022-06-21 14:20:00|10762|10760|10756|10754|10764|10762|10752|10750|34206
1655821500000|2022-06-21 14:25:00|10754|10752|10756|10754|10762|10760|10748|10746|49966
1655821800000|2022-06-21 14:30:00|10758|10756|10760|10758|10768|10766|10756|10754|95459
1655822100000|2022-06-21 14:35:00|10758|10756|10768|10766|10770|10768|10754|10752|48170
1655822400000|2022-06-21 14:40:00|10766|10764|10764|10762|10772|10770|10756|10754|36429
1655822700000|2022-06-21 14:45:00|10762|10760|10758|10756|10762|10760|10756|10754|20875
1655823000000|2022-06-21 14:50:00|10756|10754|10754|10752|10756|10754|10748|10746|18533
1655823300000|2022-06-21 14:55:00|10756|10754|10754|10752|10762|10760|10752|10750|19686
1655823600000|2022-06-21 15:00:00|10752|10750|10764|10762|10772|10770|10752|10750|36141
1655823900000|2022-06-21 15:05:00|10766|10764|10762|10760|10768|10766|10758|10756|26152
1655824200000|2022-06-21 15:10:00|10764|10762|10746|10744|10764|10762|10746|10744|32743
1655824500000|2022-06-21 15:15:00|10744|10742|10746|10742|10752|10750|10742|10740|24999
1655881200000|2022-06-22 07:00:00|10782|10722|10720|10714|10782|10752|10696|10692|95772
1655881500000|2022-06-22 07:05:00|10718|10716|10736|10730|10744|10742|10704|10698|51657
1655881800000|2022-06-22 07:10:00|10738|10732|10746|10742|10746|10742|10712|10708|49415
1655882100000|2022-06-22 07:15:00|10744|10740|10796|10792|10796|10792|10742|10738|44255
1655882400000|2022-06-22 07:20:00|10794|10790|10790|10786|10796|10794|10772|10768|108233
1655882700000|2022-06-22 07:25:00|10788|10784|10808|10804|10816|10814|10786|10784|36065
1655883000000|2022-06-22 07:30:00|10806|10802|10842|10840|10844|10840|10804|10800|50619
1655883300000|2022-06-22 07:35:00|10844|10842|10854|10852|10862|10860|10838|10834|20408
1655883600000|2022-06-22 07:40:00|10852|10850|10798|10794|10852|10850|10796|10792|81155
1655883900000|2022-06-22 07:45:00|10800|10796|10840|10836|10840|10836|10800|10796|58667
1655884200000|2022-06-22 07:50:00|10842|10838|10866|10862|10868|10866|10842|10838|33853
1655884500000|2022-06-22 07:55:00|10868|10864|10906|10904|10908|10906|10868|10862|59703
1655884800000|2022-06-22 08:00:00|10908|10906|10904|10900|10916|10914|10894|10890|48277
1655885100000|2022-06-22 08:05:00|10902|10898|10906|10902|10908|10906|10886|10884|67335
1655885400000|2022-06-22 08:10:00|10908|10904|10906|10902|10916|10914|10902|10900|26956
1655885700000|2022-06-22 08:15:00|10904|10904|10878|10876|10908|10906|10874|10872|100095
1655886000000|2022-06-22 08:20:00|10880|10878|10858|10854|10892|10888|10838|10836|72601
1655886300000|2022-06-22 08:25:00|10856|10856|10836|10832|10866|10862|10836|10832|42941
1655886600000|2022-06-22 08:30:00|10834|10830|10846|10842|10846|10842|10830|10824|16315
1655886900000|2022-06-22 08:35:00|10850|10844|10834|10832|10852|10850|10834|10832|35726
1655887200000|2022-06-22 08:40:00|10832|10830|10808|10806|10834|10832|10808|10806|26715
1655887500000|2022-06-22 08:45:00|10810|10808|10804|10802|10812|10808|10796|10792|25992
1655887800000|2022-06-22 08:50:00|10806|10800|10814|10812|10820|10818|10806|10800|26524
1655888100000|2022-06-22 08:55:00|10812|10810|10796|10794|10812|10810|10796|10794|14519
1655888400000|2022-06-22 09:00:00|10798|10796|10818|10814|10824|10822|10790|10788|52181
1655888700000|2022-06-22 09:05:00|10816|10816|10818|10816|10820|10818|10812|10810|21420
1655889000000|2022-06-22 09:10:00|10816|10814|10828|10826|10828|10826|10814|10812|31164
1655889300000|2022-06-22 09:15:00|10826|10824|10876|10874|10882|10880|10826|10824|130434
1655889600000|2022-06-22 09:20:00|10878|10876|10888|10884|10902|10900|10876|10874|56614
1655889900000|2022-06-22 09:25:00|10886|10882|10886|10884|10888|10884|10874|10870|46022
1655890200000|2022-06-22 09:30:00|10884|10882|10852|10848|10892|10890|10850|10848|26287
1655890500000|2022-06-22 09:35:00|10850|10850|10852|10848|10862|10858|10846|10842|26974
1655890800000|2022-06-22 09:40:00|10850|10846|10828|10826|10850|10846|10828|10826|19848
1655891100000|2022-06-22 09:45:00|10830|10828|10838|10836|10846|10844|10830|10828|27516
1655891400000|2022-06-22 09:50:00|10840|10838|10832|10828|10842|10840|10818|10816|31138
1655891700000|2022-06-22 09:55:00|10830|10830|10828|10826|10838|10836|10826|10822|26678
1655892000000|2022-06-22 10:00:00|10830|10828|10832|10830|10832|10830|10818|10814|122932
1655892300000|2022-06-22 10:05:00|10834|10832|10844|10842|10844|10842|10834|10830|28101
1655892600000|2022-06-22 10:10:00|10842|10840|10846|10842|10846|10842|10836|10834|26893
1655892900000|2022-06-22 10:15:00|10844|10840|10838|10836|10850|10848|10838|10836|60567
1655893200000|2022-06-22 10:20:00|10840|10838|10844|10840|10850|10848|10838|10836|28682
1655893500000|2022-06-22 10:25:00|10846|10842|10846|10844|10848|10846|10838|10834|12459
1655893800000|2022-06-22 10:30:00|10848|10846|10870|10868|10870|10868|10844|10842|30721
1655894100000|2022-06-22 10:35:00|10872|10870|10868|10864|10884|10880|10866|10862|30043
1655894400000|2022-06-22 10:40:00|10866|10866|10874|10872|10876|10874|10864|10862|24490
1655894700000|2022-06-22 10:45:00|10872|10870|10872|10870|10874|10872|10864|10862|118240
1655895000000|2022-06-22 10:50:00|10870|10868|10878|10876|10880|10878|10866|10864|30840
1655895300000|2022-06-22 10:55:00|10876|10874|10868|10866|10876|10874|10864|10862|26130
1655895600000|2022-06-22 11:00:00|10870|10868|10864|10862|10874|10872|10850|10848|27132
1655895900000|2022-06-22 11:05:00|10866|10864|10870|10868|10874|10872|10864|10862|152401
1655896200000|2022-06-22 11:10:00|10872|10870|10864|10862|10880|10878|10864|10862|27884
1655896500000|2022-06-22 11:15:00|10866|10864|10856|10852|10868|10866|10852|10850|24842
1655896800000|2022-06-22 11:20:00|10854|10850|10840|10836|10856|10854|10838|10836|38986
1655897100000|2022-06-22 11:25:00|10838|10838|10842|10840|10846|10844|10838|10834|24099
1655897400000|2022-06-22 11:30:00|10844|10842|10842|10840|10850|10848|10838|10836|29169
1655897700000|2022-06-22 11:35:00|10840|10838|10852|10850|10862|10858|10838|10836|22383
1655898000000|2022-06-22 11:40:00|10854|10852|10856|10854|10866|10864|10854|10852|31714
1655898300000|2022-06-22 11:45:00|10854|10852|10858|10856|10858|10856|10852|10850|6598
1655898600000|2022-06-22 11:50:00|10860|10858|10860|10858|10862|10860|10858|10856|14336
1655898900000|2022-06-22 11:55:00|10858|10856|10850|10848|10858|10856|10844|10842|18204
1655899200000|2022-06-22 12:00:00|10848|10846|10850|10848|10852|10850|10846|10844|18724
1655899500000|2022-06-22 12:05:00|10852|10850|10850|10848|10854|10852|10850|10848|40344
1655899800000|2022-06-22 12:10:00|10852|10850|10862|10860|10864|10862|10852|10850|9049
1655900100000|2022-06-22 12:15:00|10864|10862|10862|10860|10870|10868|10858|10856|28405
1655900400000|2022-06-22 12:20:00|10864|10862|10874|10870|10878|10876|10864|10862|23173
1655900700000|2022-06-22 12:25:00|10872|10868|10872|10870|10876|10874|10868|10866|10954
1655901000000|2022-06-22 12:30:00|10874|10872|10854|10850|10874|10872|10854|10850|20417
1655901300000|2022-06-22 12:35:00|10852|10848|10856|10852|10856|10854|10836|10834|125379
1655901600000|2022-06-22 12:40:00|10854|10854|10862|10860|10862|10860|10852|10850|7606
1655901900000|2022-06-22 12:45:00|10864|10862|10852|10850|10866|10864|10852|10850|30460
1655902200000|2022-06-22 12:50:00|10854|10852|10854|10852|10860|10858|10848|10846|23901
1655902500000|2022-06-22 12:55:00|10852|10850|10860|10858|10870|10868|10852|10850|19760
1655902800000|2022-06-22 13:00:00|10858|10856|10858|10856|10864|10862|10854|10852|14134
1655903100000|2022-06-22 13:05:00|10856|10854|10842|10840|10858|10856|10842|10840|35904
1655903400000|2022-06-22 13:10:00|10840|10838|10852|10850|10852|10850|10836|10834|17463
1655903700000|2022-06-22 13:15:00|10850|10848|10850|10848|10854|10852|10842|10840|108809
1655904000000|2022-06-22 13:20:00|10848|10846|10844|10842|10856|10854|10844|10842|23368
1655904300000|2022-06-22 13:25:00|10842|10840|10818|10816|10844|10842|10814|10810|32452
1655904600000|2022-06-22 13:30:00|10820|10818|10840|10838|10850|10846|10818|10816|62852
1655904900000|2022-06-22 13:35:00|10842|10840|10862|10860|10864|10862|10836|10832|68427
1655905200000|2022-06-22 13:40:00|10864|10862|10850|10848|10870|10866|10848|10846|25645
1655905500000|2022-06-22 13:45:00|10848|10846|10864|10862|10864|10862|10840|10838|25606
1655905800000|2022-06-22 13:50:00|10866|10864|10864|10862|10872|10870|10856|10854|23132
1655906100000|2022-06-22 13:55:00|10866|10864|10892|10890|10894|10890|10864|10862|86693
1655906400000|2022-06-22 14:00:00|10894|10892|10884|10882|10896|10894|10884|10882|45324
1655906700000|2022-06-22 14:05:00|10882|10880|10908|10906|10910|10908|10876|10872|78054
1655907000000|2022-06-22 14:10:00|10910|10908|10936|10934|10940|10938|10908|10908|79232
1655907300000|2022-06-22 14:15:00|10938|10936|10952|10950|10952|10950|10930|10928|137246
1655907600000|2022-06-22 14:20:00|10950|10948|10936|10934|10952|10948|10926|10924|62284
1655907900000|2022-06-22 14:25:00|10938|10936|10944|10942|10950|10948|10938|10936|73811
1655908200000|2022-06-22 14:30:00|10946|10944|10942|10940|10958|10956|10942|10940|47303
1655908500000|2022-06-22 14:35:00|10940|10938|10956|10952|10956|10952|10936|10934|48866
1655908800000|2022-06-22 14:40:00|10958|10954|10960|10958|10966|10962|10940|10938|63807
1655909100000|2022-06-22 14:45:00|10962|10960|10942|10940|10964|10962|10936|10934|54737
1655909400000|2022-06-22 14:50:00|10944|10942|10966|10964|10966|10964|10942|10938|31567
1655909700000|2022-06-22 14:55:00|10964|10962|10946|10942|10966|10964|10940|10938|40013
1655910000000|2022-06-22 15:00:00|10944|10944|10940|10938|10944|10944|10930|10928|36339
1655910300000|2022-06-22 15:05:00|10938|10936|10934|10932|10940|10938|10922|10920|41638
1655910600000|2022-06-22 15:10:00|10936|10934|10922|10920|10936|10934|10918|10916|42466
1655910900000|2022-06-22 15:15:00|10924|10922|10934|10930|10934|10932|10922|10920|41023
1655967600000|2022-06-23 07:00:00|10922|10900|10920|10914|10942|10934|10900|10862|79068
1655967900000|2022-06-23 07:05:00|10918|10916|10902|10898|10922|10918|10898|10896|34531
1655968200000|2022-06-23 07:10:00|10900|10896|10910|10906|10924|10922|10892|10890|57284
1655968500000|2022-06-23 07:15:00|10908|10904|10900|10898|10912|10908|10884|10882|73834
1655968800000|2022-06-23 07:20:00|10898|10896|10890|10888|10902|10898|10888|10886|28603
1655969100000|2022-06-23 07:25:00|10888|10886|10888|10884|10892|10890|10876|10874|42633
1655969400000|2022-06-23 07:30:00|10890|10886|10898|10894|10906|10902|10872|10870|53202
1655969700000|2022-06-23 07:35:00|10896|10896|10898|10896|10900|10898|10890|10888|21390
1655970000000|2022-06-23 07:40:00|10896|10894|10890|10888|10900|10898|10890|10888|22605
1655970300000|2022-06-23 07:45:00|10888|10886|10878|10876|10896|10894|10876|10874|56406
1655970600000|2022-06-23 07:50:00|10876|10874|10866|10862|10876|10874|10858|10856|28115
1655970900000|2022-06-23 07:55:00|10864|10864|10844|10842|10868|10866|10844|10842|19767
1655971200000|2022-06-23 08:00:00|10842|10840|10866|10864|10868|10864|10838|10834|26114
1655971500000|2022-06-23 08:05:00|10864|10862|10872|10870|10876|10874|10858|10854|25538
1655971800000|2022-06-23 08:10:00|10870|10868|10882|10880|10890|10886|10864|10862|16606
1655972100000|2022-06-23 08:15:00|10884|10882|10884|10882|10890|10888|10876|10874|36275
1655972400000|2022-06-23 08:20:00|10886|10884|10892|10890|10892|10890|10880|10878|21341
1655972700000|2022-06-23 08:25:00|10890|10888|10882|10880|10892|10890|10874|10872|21306
1655973000000|2022-06-23 08:30:00|10880|10878|10878|10876|10890|10888|10876|10874|30557
1655973300000|2022-06-23 08:35:00|10876|10874|10876|10874|10880|10878|10872|10870|21239
1655973600000|2022-06-23 08:40:00|10878|10876|10876|10874|10886|10884|10876|10874|15236
1655973900000|2022-06-23 08:45:00|10878|10876|10878|10876|10880|10878|10872|10870|19523
1655974200000|2022-06-23 08:50:00|10880|10878|10866|10864|10880|10878|10858|10854|33424
1655974500000|2022-06-23 08:55:00|10868|10862|10862|10860|10870|10868|10862|10858|14132
1655974800000|2022-06-23 09:00:00|10860|10858|10870|10868|10870|10868|10860|10856|23656
1655975100000|2022-06-23 09:05:00|10868|10866|10860|10856|10870|10866|10852|10848|36387
1655975400000|2022-06-23 09:10:00|10858|10858|10864|10862|10864|10862|10850|10848|20213
1655975700000|2022-06-23 09:15:00|10866|10864|10858|10856|10866|10864|10856|10854|20647
1655976000000|2022-06-23 09:20:00|10860|10858|10852|10848|10866|10864|10850|10848|35795
1655976300000|2022-06-23 09:25:00|10850|10846|10870|10868|10870|10868|10848|10846|28417
1655976600000|2022-06-23 09:30:00|10868|10866|10852|10850|10868|10866|10850|10848|13263
1655976900000|2022-06-23 09:35:00|10850|10848|10844|10842|10854|10852|10840|10838|18115
1655977200000|2022-06-23 09:40:00|10842|10840|10844|10842|10846|10844|10832|10830|31383
1655977500000|2022-06-23 09:45:00|10846|10844|10856|10854|10866|10862|10846|10844|29486
1655977800000|2022-06-23 09:50:00|10854|10852|10840|10838|10856|10854|10840|10838|32630
1655978100000|2022-06-23 09:55:00|10842|10840|10850|10848|10858|10856|10842|10840|19967
1655978400000|2022-06-23 10:00:00|10852|10850|10860|10858|10860|10858|10850|10848|15835
1655978700000|2022-06-23 10:05:00|10862|10860|10882|10880|10884|10882|10862|10860|16542
1655979000000|2022-06-23 10:10:00|10884|10882|10890|10888|10904|10900|10884|10882|26788
1655979300000|2022-06-23 10:15:00|10892|10886|10892|10890|10894|10892|10882|10880|14743
1655979600000|2022-06-23 10:20:00|10894|10892|10892|10890|10894|10892|10884|10882|17053
1655979900000|2022-06-23 10:25:00|10894|10892|10886|10884|10894|10892|10878|10876|14943
1655980200000|2022-06-23 10:30:00|10884|10882|10888|10886|10888|10886|10878|10876|19199
1655980500000|2022-06-23 10:35:00|10890|10888|10896|10894|10896|10894|10890|10888|19848
1655980800000|2022-06-23 10:40:00|10894|10892|10876|10874|10894|10892|10876|10874|15859
1655981100000|2022-06-23 10:45:00|10878|10876|10888|10886|10890|10888|10878|10876|19156
1655981400000|2022-06-23 10:50:00|10886|10884|10896|10894|10896|10894|10886|10884|18936
1655981700000|2022-06-23 10:55:00|10894|10892|10884|10882|10896|10894|10884|10882|10126
1655982000000|2022-06-23 11:00:00|10886|10884|10892|10890|10898|10896|10882|10880|14696
1655982300000|2022-06-23 11:05:00|10890|10888|10904|10902|10904|10902|10886|10884|27488
1655982600000|2022-06-23 11:10:00|10902|10900|10914|10912|10916|10914|10892|10890|27607
1655982900000|2022-06-23 11:15:00|10916|10914|10908|10906|10930|10928|10908|10906|30890
1655983200000|2022-06-23 11:20:00|10910|10908|10902|10900|10912|10910|10902|10900|17529
1655983500000|2022-06-23 11:25:00|10904|10902|10910|10908|10912|10908|10904|10902|7696
1655983800000|2022-06-23 11:30:00|10908|10906|10906|10904|10912|10910|10904|10902|16074
1655984100000|2022-06-23 11:35:00|10908|10906|10902|10900|10912|10910|10902|10900|26504
1655984400000|2022-06-23 11:40:00|10904|10902|10902|10900|10908|10906|10894|10892|19970
1655984700000|2022-06-23 11:45:00|10904|10902|10892|10890|10904|10902|10892|10890|6014
1655985000000|2022-06-23 11:50:00|10894|10892|10892|10888|10900|10898|10888|10886|20473
1655985300000|2022-06-23 11:55:00|10890|10886|10892|10890|10894|10892|10888|10886|15739
1655985600000|2022-06-23 12:00:00|10894|10892|10900|10898|10904|10902|10886|10884|19839
1655985900000|2022-06-23 12:05:00|10902|10900|10904|10902|10904|10902|10894|10892|18392
1655986200000|2022-06-23 12:10:00|10902|10900|10910|10908|10910|10908|10902|10900|12449
1655986500000|2022-06-23 12:15:00|10908|10906|10908|10906|10916|10912|10906|10904|15495
1655986800000|2022-06-23 12:20:00|10906|10904|10896|10894|10906|10904|10892|10890|11723
1655987100000|2022-06-23 12:25:00|10898|10896|10896|10892|10900|10898|10894|10890|6892
1655987400000|2022-06-23 12:30:00|10894|10894|10874|10870|10898|10896|10874|10870|17067
1655987700000|2022-06-23 12:35:00|10876|10872|10868|10864|10882|10880|10866|10864|21234
1655988000000|2022-06-23 12:40:00|10870|10866|10872|10870|10874|10872|10868|10864|15217
1655988300000|2022-06-23 12:45:00|10870|10868|10876|10874|10882|10880|10870|10868|21704
1655988600000|2022-06-23 12:50:00|10874|10872|10860|10856|10876|10874|10854|10852|29004
1655988900000|2022-06-23 12:55:00|10858|10854|10854|10852|10864|10862|10852|10848|11448
1655989200000|2022-06-23 13:00:00|10856|10854|10858|10854|10866|10864|10850|10848|13575
1655989500000|2022-06-23 13:05:00|10856|10856|10854|10850|10860|10858|10848|10844|30177
1655989800000|2022-06-23 13:10:00|10852|10852|10858|10854|10858|10854|10840|10838|24677
1655990100000|2022-06-23 13:15:00|10860|10856|10864|10860|10870|10868|10860|10856|11343
1655990400000|2022-06-23 13:20:00|10862|10862|10866|10864|10868|10866|10856|10854|18012
1655990700000|2022-06-23 13:25:00|10864|10862|10862|10860|10864|10862|10856|10854|11905
1655991000000|2022-06-23 13:30:00|10860|10858|10856|10854|10866|10864|10852|10848|38907
1655991300000|2022-06-23 13:35:00|10854|10852|10854|10852|10870|10868|10854|10852|210694
1655991600000|2022-06-23 13:40:00|10856|10854|10864|10862|10864|10862|10856|10854|7951
1655991900000|2022-06-23 13:45:00|10854|10852|10858|10856|10864|10860|10844|10840|10413
1655992200000|2022-06-23 13:50:00|10860|10858|10852|10850|10864|10862|10850|10846|14373
1655992500000|2022-06-23 13:55:00|10854|10852|10864|10862|10866|10864|10852|10850|23279
1655992800000|2022-06-23 14:00:00|10866|10864|10840|10836|10868|10866|10838|10836|23143
1655993100000|2022-06-23 14:05:00|10838|10838|10822|10820|10844|10842|10822|10820|77571
1655993400000|2022-06-23 14:10:00|10824|10822|10816|10814|10826|10822|10804|10802|28816
1655993700000|2022-06-23 14:15:00|10814|10812|10808|10806|10816|10814|10794|10792|148489
1655994000000|2022-06-23 14:20:00|10810|10808|10830|10828|10842|10840|10808|10806|26874
1655994300000|2022-06-23 14:25:00|10828|10826|10818|10816|10828|10826|10808|10806|22758
1655994600000|2022-06-23 14:30:00|10816|10814|10830|10828|10838|10836|10816|10812|20131
1655994900000|2022-06-23 14:35:00|10828|10826|10844|10842|10850|10846|10824|10822|28692
1655995200000|2022-06-23 14:40:00|10846|10844|10858|10856|10862|10860|10844|10844|10704
1655995500000|2022-06-23 14:45:00|10860|10858|10864|10862|10866|10864|10856|10854|29853
1655995800000|2022-06-23 14:50:00|10868|10866|10848|10846|10868|10866|10848|10844|25952
1655996100000|2022-06-23 14:55:00|10846|10844|10834|10832|10846|10844|10834|10832|29149
1655996400000|2022-06-23 15:00:00|10832|10830|10824|10822|10832|10830|10822|10820|31116
1655996700000|2022-06-23 15:05:00|10826|10824|10822|10820|10834|10832|10820|10818|75903
1655997000000|2022-06-23 15:10:00|10824|10822|10852|10850|10852|10850|10822|10820|27903
1655997300000|2022-06-23 15:15:00|10850|10848|10862|10858|10874|10868|10850|10848|39073
1656054000000|2022-06-24 07:00:00|10904|10860|10922|10914|10922|10918|10876|10860|38066
1656054300000|2022-06-24 07:05:00|10920|10916|10948|10944|10956|10954|10920|10914|27918
1656054600000|2022-06-24 07:10:00|10950|10946|10954|10950|10956|10954|10940|10934|32666
1656054900000|2022-06-24 07:15:00|10956|10952|10952|10950|10966|10964|10944|10942|40144
1656055200000|2022-06-24 07:20:00|10954|10948|10948|10946|10960|10956|10948|10946|19166
1656055500000|2022-06-24 07:25:00|10946|10944|10964|10962|10964|10962|10944|10942|36240
1656055800000|2022-06-24 07:30:00|10966|10964|10982|10978|10982|10980|10964|10962|29347
1656056100000|2022-06-24 07:35:00|10980|10976|10990|10988|10994|10990|10962|10960|44235
1656056400000|2022-06-24 07:40:00|10992|10990|10992|10988|11008|11006|10988|10986|65216
1656056700000|2022-06-24 07:45:00|10994|10990|11008|11006|11012|11010|10994|10990|14609
1656057000000|2022-06-24 07:50:00|11010|11008|11026|11022|11032|11030|11008|11006|19720
1656057300000|2022-06-24 07:55:00|11028|11024|11026|11024|11028|11026|11016|11014|14012
1656057600000|2022-06-24 08:00:00|11028|11026|10996|10994|11028|11026|10996|10994|37878
1656057900000|2022-06-24 08:05:00|10998|10992|11014|11012|11018|11016|10994|10992|27184
1656058200000|2022-06-24 08:10:00|11016|11014|11032|11030|11036|11032|11016|11014|17757
1656058500000|2022-06-24 08:15:00|11034|11032|11038|11034|11040|11038|11028|11026|27286
1656058800000|2022-06-24 08:20:00|11040|11036|11048|11046|11048|11046|11022|11020|32848
1656059100000|2022-06-24 08:25:00|11050|11048|11052|11048|11054|11052|11044|11042|30007
1656059400000|2022-06-24 08:30:00|11050|11046|11052|11048|11064|11060|11048|11046|35903
1656059700000|2022-06-24 08:35:00|11050|11046|11044|11042|11052|11048|11040|11038|13926
1656060000000|2022-06-24 08:40:00|11046|11044|11042|11040|11048|11046|11036|11034|26214
1656060300000|2022-06-24 08:45:00|11040|11038|11050|11046|11054|11050|11036|11032|57746
1656060600000|2022-06-24 08:50:00|11048|11048|11040|11038|11050|11048|11040|11038|15686
1656060900000|2022-06-24 08:55:00|11042|11040|11028|11026|11044|11042|11028|11026|11317
1656061200000|2022-06-24 09:00:00|11026|11024|11036|11032|11040|11036|11026|11024|24954
1656061500000|2022-06-24 09:05:00|11034|11030|11028|11026|11036|11030|11018|11016|29829
1656061800000|2022-06-24 09:10:00|11026|11024|11020|11018|11032|11030|11020|11018|18173
1656062100000|2022-06-24 09:15:00|11018|11016|11024|11022|11024|11022|11008|11004|34656
1656062400000|2022-06-24 09:20:00|11026|11024|11022|11020|11032|11030|11022|11020|11939
1656062700000|2022-06-24 09:25:00|11024|11018|11014|11012|11024|11018|11014|11010|7544
1656063000000|2022-06-24 09:30:00|11010|11008|11002|11000|11014|11012|11002|11000|39973
1656063300000|2022-06-24 09:35:00|11004|11002|11020|11018|11020|11018|11002|11002|21470
1656063600000|2022-06-24 09:40:00|11018|11016|11030|11028|11030|11028|11016|11014|16553
1656063900000|2022-06-24 09:45:00|11032|11030|11040|11038|11048|11046|11030|11028|41141
1656064200000|2022-06-24 09:50:00|11042|11040|11054|11050|11058|11056|11040|11038|38554
1656064500000|2022-06-24 09:55:00|11052|11048|11052|11050|11054|11052|11044|11042|28386
1656064800000|2022-06-24 10:00:00|11050|11048|11068|11064|11068|11064|11048|11046|23019
1656065100000|2022-06-24 10:05:00|11066|11066|11056|11052|11068|11066|11044|11042|25279
1656065400000|2022-06-24 10:10:00|11058|11054|11054|11052|11058|11056|11046|11044|16048
1656065700000|2022-06-24 10:15:00|11056|11054|11038|11036|11058|11056|11038|11036|8137
1656066000000|2022-06-24 10:20:00|11040|11038|11036|11034|11044|11042|11036|11034|32515
1656066300000|2022-06-24 10:25:00|11038|11032|11030|11028|11038|11032|11020|11018|22930
1656066600000|2022-06-24 10:30:00|11032|11030|11034|11030|11038|11036|11018|11016|67368
1656066900000|2022-06-24 10:35:00|11032|11028|11028|11026|11036|11032|11026|11024|20192
1656067200000|2022-06-24 10:40:00|11026|11024|11012|11010|11028|11026|11008|11006|15465
1656067500000|2022-06-24 10:45:00|11014|11012|11008|11004|11016|11014|11008|11004|3448
1656067800000|2022-06-24 10:50:00|11006|11006|11012|11008|11022|11020|11006|11004|115367
1656068100000|2022-06-24 10:55:00|11010|11010|11008|11006|11014|11010|11008|11006|9888
1656068400000|2022-06-24 11:00:00|11006|11004|11014|11012|11018|11016|11006|11004|40619
1656068700000|2022-06-24 11:05:00|11016|11014|11016|11014|11022|11020|11014|11012|27393
1656069000000|2022-06-24 11:10:00|11014|11012|11018|11016|11020|11018|11012|11010|32029
1656069300000|2022-06-24 11:15:00|11020|11018|11022|11020|11024|11022|11012|11010|118004
1656069600000|2022-06-24 11:20:00|11020|11018|11018|11016|11022|11020|11016|11014|19523
1656069900000|2022-06-24 11:25:00|11016|11014|11028|11026|11030|11028|11016|11014|33435
1656070200000|2022-06-24 11:30:00|11030|11024|11016|11014|11030|11026|11016|11014|15704
1656070500000|2022-06-24 11:35:00|11018|11016|11022|11020|11022|11020|11016|11014|19362
1656070800000|2022-06-24 11:40:00|11020|11018|11042|11038|11042|11038|11018|11016|24402
1656071100000|2022-06-24 11:45:00|11040|11040|11040|11038|11046|11044|11038|11036|16725
1656071400000|2022-06-24 11:50:00|11042|11040|11032|11028|11048|11044|11026|11024|18389
1656071700000|2022-06-24 11:55:00|11034|11030|11032|11030|11038|11036|11032|11028|5941
1656072000000|2022-06-24 12:00:00|11034|11032|11036|11034|11038|11036|11030|11028|9908
1656072300000|2022-06-24 12:05:00|11034|11032|11050|11048|11050|11048|11030|11028|15830
1656072600000|2022-06-24 12:10:00|11052|11050|11042|11040|11052|11050|11040|11038|16435
1656072900000|2022-06-24 12:15:00|11044|11042|11034|11032|11044|11042|11032|11030|17500
1656073200000|2022-06-24 12:20:00|11032|11030|11026|11024|11034|11032|11022|11020|21067
1656073500000|2022-06-24 12:25:00|11028|11026|11024|11022|11032|11030|11022|11020|18419
1656073800000|2022-06-24 12:30:00|11022|11020|11018|11016|11030|11028|11018|11016|10351
1656074100000|2022-06-24 12:35:00|11016|11014|11010|11008|11022|11020|11010|11008|17948
1656074400000|2022-06-24 12:40:00|11008|11006|11006|11004|11016|11014|11004|11002|11509
1656074700000|2022-06-24 12:45:00|11004|11002|11006|11004|11008|11006|11000|10998|165450
1656075000000|2022-06-24 12:50:00|11008|11006|11018|11016|11018|11016|11006|11004|15732
1656075300000|2022-06-24 12:55:00|11020|11018|11028|11026|11028|11026|11020|11018|15216
1656075600000|2022-06-24 13:00:00|11030|11028|11038|11036|11038|11036|11028|11026|6535
1656075900000|2022-06-24 13:05:00|11036|11034|11034|11032|11040|11038|11034|11032|25028
1656076200000|2022-06-24 13:10:00|11036|11034|11028|11024|11040|11038|11024|11022|8852
1656076500000|2022-06-24 13:15:00|11026|11026|11014|11012|11026|11026|11012|11008|22881
1656076800000|2022-06-24 13:20:00|11016|11014|11020|11018|11024|11022|11014|11012|17224
1656077100000|2022-06-24 13:25:00|11018|11016|11014|11012|11022|11020|11012|11010|19582
1656077400000|2022-06-24 13:30:00|11016|11014|11028|11026|11030|11028|11014|11012|35198
1656077700000|2022-06-24 13:35:00|11030|11024|11030|11028|11040|11038|11022|11020|17780
1656078000000|2022-06-24 13:40:00|11032|11030|11040|11038|11042|11040|11028|11026|32818
1656078300000|2022-06-24 13:45:00|11042|11040|11034|11030|11044|11042|11026|11024|59458
1656078600000|2022-06-24 13:50:00|11032|11032|11038|11036|11040|11038|11032|11030|15027
1656078900000|2022-06-24 13:55:00|11036|11034|11038|11034|11040|11038|11028|11026|32511
1656079200000|2022-06-24 14:00:00|11040|11036|11058|11056|11058|11056|11038|11034|62958
1656079500000|2022-06-24 14:05:00|11056|11054|11062|11060|11070|11068|11054|11052|35382
1656079800000|2022-06-24 14:10:00|11064|11062|11070|11066|11088|11084|11064|11062|76064
1656080100000|2022-06-24 14:15:00|11068|11068|11092|11090|11094|11092|11068|11068|50868
1656080400000|2022-06-24 14:20:00|11090|11088|11108|11104|11110|11108|11088|11086|50781
1656080700000|2022-06-24 14:25:00|11106|11102|11098|11096|11106|11102|11096|11092|31510
1656081000000|2022-06-24 14:30:00|11096|11094|11120|11118|11126|11124|11096|11094|65135
1656081300000|2022-06-24 14:35:00|11122|11120|11100|11096|11132|11128|11096|11094|57261
1656081600000|2022-06-24 14:40:00|11098|11094|11120|11116|11120|11116|11096|11094|30888
1656081900000|2022-06-24 14:45:00|11122|11118|11130|11128|11134|11132|11118|11116|28880
1656082200000|2022-06-24 14:50:00|11128|11126|11126|11124|11142|11138|11124|11122|46124
1656082500000|2022-06-24 14:55:00|11124|11122|11110|11108|11128|11126|11110|11108|43624
1656082800000|2022-06-24 15:00:00|11115|11106|11131|11124|11131|11124|11106|11099|69571
1656083100000|2022-06-24 15:05:00|11126|11119|11139|11132|11139|11132|11122|11115|77535
1656083400000|2022-06-24 15:10:00|11134|11127|11130|11123|11149|11142|11130|11123|3896
1656083700000|2022-06-24 15:15:00|11135|11128|11136|11127|11145|11138|11128|11121|7740
1656313200000|2022-06-27 07:00:00|11198|11164|11168|11162|11198|11188|11160|11152|58759
1656313500000|2022-06-27 07:05:00|11166|11160|11196|11192|11226|11220|11158|11150|63547
1656313800000|2022-06-27 07:10:00|11198|11194|11162|11158|11200|11196|11144|11138|39955
1656314100000|2022-06-27 07:15:00|11160|11156|11142|11138|11164|11162|11142|11136|57320
1656314400000|2022-06-27 07:20:00|11140|11136|11138|11134|11140|11138|11120|11114|26004
1656314700000|2022-06-27 07:25:00|11140|11132|11144|11140|11160|11158|11130|11128|28942
1656315000000|2022-06-27 07:30:00|11146|11142|11148|11146|11152|11148|11136|11134|22158
1656315300000|2022-06-27 07:35:00|11146|11144|11160|11158|11160|11158|11146|11144|34059
1656315600000|2022-06-27 07:40:00|11158|11156|11174|11170|11188|11186|11154|11152|83391
1656315900000|2022-06-27 07:45:00|11172|11172|11190|11188|11192|11188|11172|11172|28454
1656316200000|2022-06-27 07:50:00|11192|11190|11196|11192|11198|11194|11184|11182|28156
1656316500000|2022-06-27 07:55:00|11194|11194|11212|11210|11216|11214|11194|11192|24077
1656316800000|2022-06-27 08:00:00|11210|11208|11192|11190|11216|11212|11192|11190|25162
1656317100000|2022-06-27 08:05:00|11194|11192|11192|11188|11212|11208|11192|11188|17896
1656317400000|2022-06-27 08:10:00|11190|11186|11230|11226|11230|11226|11186|11184|30594
1656317700000|2022-06-27 08:15:00|11228|11228|11208|11206|11232|11230|11206|11202|26802
1656318000000|2022-06-27 08:20:00|11210|11208|11200|11196|11212|11210|11200|11196|25527
1656318300000|2022-06-27 08:25:00|11202|11198|11220|11218|11220|11218|11192|11190|26079
1656318600000|2022-06-27 08:30:00|11222|11220|11212|11208|11230|11228|11210|11206|26481
1656318900000|2022-06-27 08:35:00|11214|11210|11184|11182|11218|11214|11182|11180|25709
1656319200000|2022-06-27 08:40:00|11186|11184|11196|11194|11196|11194|11182|11180|15207
1656319500000|2022-06-27 08:45:00|11194|11192|11202|11200|11202|11200|11188|11186|17950
1656319800000|2022-06-27 08:50:00|11204|11202|11196|11194|11210|11208|11196|11192|20049
1656320100000|2022-06-27 08:55:00|11194|11192|11192|11190|11194|11192|11182|11180|28264
1656320400000|2022-06-27 09:00:00|11190|11188|11186|11184|11200|11198|11184|11182|27505
1656320700000|2022-06-27 09:05:00|11188|11186|11184|11182|11192|11190|11184|11182|24021
1656321000000|2022-06-27 09:10:00|11186|11184|11194|11192|11202|11200|11186|11184|24263
1656321300000|2022-06-27 09:15:00|11196|11194|11198|11196|11202|11200|11194|11192|28614
1656321600000|2022-06-27 09:20:00|11200|11198|11206|11204|11212|11210|11200|11198|40713
1656321900000|2022-06-27 09:25:00|11208|11206|11212|11208|11220|11218|11208|11206|15016
1656322200000|2022-06-27 09:30:00|11210|11210|11200|11198|11214|11212|11200|11198|21074
1656322500000|2022-06-27 09:35:00|11202|11200|11180|11178|11202|11200|11180|11178|46637
1656322800000|2022-06-27 09:40:00|11182|11180|11182|11180|11184|11182|11174|11170|19485
1656323100000|2022-06-27 09:45:00|11184|11182|11184|11182|11188|11186|11178|11176|16865
1656323400000|2022-06-27 09:50:00|11182|11180|11174|11172|11192|11190|11174|11172|28863
1656323700000|2022-06-27 09:55:00|11176|11174|11184|11182|11184|11182|11172|11170|16269
1656324000000|2022-06-27 10:00:00|11186|11184|11176|11174|11186|11184|11174|11172|13657
1656324300000|2022-06-27 10:05:00|11178|11176|11184|11182|11188|11186|11174|11172|29810
1656324600000|2022-06-27 10:10:00|11182|11180|11156|11154|11184|11182|11154|11152|24647
1656324900000|2022-06-27 10:15:00|11154|11152|11166|11164|11168|11166|11152|11150|9502
1656325200000|2022-06-27 10:20:00|11164|11162|11168|11166|11168|11166|11158|11156|19325
1656325500000|2022-06-27 10:25:00|11166|11164|11154|11152|11168|11166|11150|11146|42451
1656325800000|2022-06-27 10:30:00|11156|11154|11168|11166|11168|11166|11150|11148|13381
1656326100000|2022-06-27 10:35:00|11166|11164|11164|11162|11168|11166|11156|11154|25042
1656326400000|2022-06-27 10:40:00|11162|11160|11162|11160|11164|11162|11160|11158|3450
1656326700000|2022-06-27 10:45:00|11160|11158|11148|11146|11160|11158|11144|11140|19391
1656327000000|2022-06-27 10:50:00|11146|11144|11148|11146|11148|11146|11142|11140|4090
1656327300000|2022-06-27 10:55:00|11150|11148|11158|11156|11164|11160|11150|11148|20865
1656327600000|2022-06-27 11:00:00|11156|11154|11160|11158|11162|11160|11156|11154|15023
1656327900000|2022-06-27 11:05:00|11158|11156|11164|11162|11166|11164|11156|11154|24125
1656328200000|2022-06-27 11:10:00|11166|11164|11166|11164|11172|11170|11166|11164|7283
1656328500000|2022-06-27 11:15:00|11168|11166|11170|11168|11170|11168|11166|11164|11670
1656328800000|2022-06-27 11:20:00|11168|11166|11170|11168|11170|11168|11168|11166|11652
1656329100000|2022-06-27 11:25:00|11172|11170|11164|11162|11178|11176|11164|11162|16954
1656329400000|2022-06-27 11:30:00|11166|11164|11172|11170|11180|11178|11166|11162|32583
1656329700000|2022-06-27 11:35:00|11174|11168|11178|11176|11178|11176|11166|11164|18335
1656330000000|2022-06-27 11:40:00|11180|11178|11178|11176|11188|11186|11176|11174|28262
1656330300000|2022-06-27 11:45:00|11176|11174|11178|11176|11182|11180|11174|11172|11194
1656330600000|2022-06-27 11:50:00|11176|11174|11160|11158|11176|11174|11160|11158|18008
1656330900000|2022-06-27 11:55:00|11162|11160|11156|11154|11164|11160|11148|11146|15755
1656331200000|2022-06-27 12:00:00|11158|11156|11166|11164|11166|11164|11158|11156|16532
1656331500000|2022-06-27 12:05:00|11168|11166|11172|11168|11174|11172|11164|11160|12300
1656331800000|2022-06-27 12:10:00|11170|11170|11184|11182|11184|11182|11164|11162|16161
1656332100000|2022-06-27 12:15:00|11186|11184|11184|11182|11188|11186|11182|11180|22410
1656332400000|2022-06-27 12:20:00|11186|11184|11174|11172|11186|11184|11172|11170|30962
1656332700000|2022-06-27 12:25:00|11172|11170|11168|11166|11174|11170|11168|11166|18810
1656333000000|2022-06-27 12:30:00|11166|11164|11144|11140|11168|11164|11142|11140|14159
1656333300000|2022-06-27 12:35:00|11142|11142|11160|11156|11160|11158|11142|11140|25336
1656333600000|2022-06-27 12:40:00|11158|11158|11168|11166|11168|11166|11152|11150|24298
1656333900000|2022-06-27 12:45:00|11170|11168|11164|11162|11170|11168|11162|11160|14204
1656334200000|2022-06-27 12:50:00|11162|11160|11160|11158|11164|11162|11156|11154|19507
1656334500000|2022-06-27 12:55:00|11162|11160|11164|11162|11164|11162|11158|11156|18949
1656334800000|2022-06-27 13:00:00|11162|11160|11166|11164|11166|11164|11158|11156|13321
1656335100000|2022-06-27 13:05:00|11164|11162|11170|11168|11174|11172|11164|11162|25878
1656335400000|2022-06-27 13:10:00|11168|11166|11178|11176|11180|11178|11166|11164|21889
1656335700000|2022-06-27 13:15:00|11176|11174|11156|11152|11178|11176|11156|11152|35576
1656336000000|2022-06-27 13:20:00|11158|11154|11154|11150|11158|11156|11150|11148|16421
1656336300000|2022-06-27 13:25:00|11156|11152|11170|11168|11174|11172|11156|11150|32330
1656336600000|2022-06-27 13:30:00|11168|11166|11156|11154|11168|11166|11142|11140|49946
1656336900000|2022-06-27 13:35:00|11154|11152|11166|11164|11166|11164|11154|11152|45935
1656337200000|2022-06-27 13:40:00|11168|11166|11168|11166|11172|11170|11164|11162|25465
1656337500000|2022-06-27 13:45:00|11170|11168|11192|11190|11196|11194|11168|11166|39571
1656337800000|2022-06-27 13:50:00|11190|11188|11192|11190|11192|11190|11172|11170|32554
1656338100000|2022-06-27 13:55:00|11190|11188|11192|11190|11192|11190|11186|11182|37915
1656338400000|2022-06-27 14:00:00|11194|11192|11214|11212|11216|11214|11194|11192|49997
1656338700000|2022-06-27 14:05:00|11216|11214|11224|11222|11226|11224|11214|11210|44796
1656339000000|2022-06-27 14:10:00|11226|11224|11214|11212|11228|11226|11204|11200|57981
1656339300000|2022-06-27 14:15:00|11216|11214|11224|11222|11226|11222|11204|11202|57737
1656339600000|2022-06-27 14:20:00|11226|11224|11228|11226|11240|11238|11226|11224|314859
1656339900000|2022-06-27 14:25:00|11226|11224|11210|11208|11226|11224|11208|11206|51668
1656340200000|2022-06-27 14:30:00|11212|11206|11230|11228|11234|11232|11212|11206|51709
1656340500000|2022-06-27 14:35:00|11232|11230|11228|11226|11240|11238|11222|11220|35254
1656340800000|2022-06-27 14:40:00|11226|11224|11226|11224|11230|11226|11220|11218|27039
1656341100000|2022-06-27 14:45:00|11224|11222|11228|11226|11236|11234|11218|11216|39986
1656341400000|2022-06-27 14:50:00|11230|11228|11240|11238|11242|11240|11228|11226|29071
1656341700000|2022-06-27 14:55:00|11242|11240|11242|11240|11248|11246|11238|11236|38905
1656342000000|2022-06-27 15:00:00|11244|11242|11230|11228|11244|11242|11230|11228|43694
1656342300000|2022-06-27 15:05:00|11228|11226|11218|11216|11230|11228|11214|11212|45163
1656342600000|2022-06-27 15:10:00|11220|11218|11210|11208|11222|11220|11210|11208|43632
1656342900000|2022-06-27 15:15:00|11212|11210|11222|11220|11228|11224|11212|11210|34621
1656399600000|2022-06-28 07:00:00|11246|11204|11154|11148|11246|11240|11144|11140|128591
1656399900000|2022-06-28 07:05:00|11152|11146|11138|11132|11160|11156|11136|11130|98434
1656400200000|2022-06-28 07:10:00|11136|11136|11164|11160|11170|11168|11128|11124|69625
1656400500000|2022-06-28 07:15:00|11162|11162|11138|11134|11164|11162|11124|11120|30326
1656400800000|2022-06-28 07:20:00|11136|11132|11166|11160|11168|11164|11134|11130|45905
1656401100000|2022-06-28 07:25:00|11164|11162|11150|11148|11172|11170|11146|11142|22170
1656401400000|2022-06-28 07:30:00|11152|11150|11160|11158|11170|11166|11152|11148|25301
1656401700000|2022-06-28 07:35:00|11158|11156|11166|11162|11184|11182|11158|11154|74210
1656402000000|2022-06-28 07:40:00|11164|11164|11188|11186|11196|11194|11164|11162|21203
1656402300000|2022-06-28 07:45:00|11186|11184|11184|11180|11188|11184|11174|11170|25638
1656402600000|2022-06-28 07:50:00|11182|11178|11202|11200|11206|11204|11180|11178|21391
1656402900000|2022-06-28 07:55:00|11200|11198|11198|11196|11204|11202|11190|11186|20494
1656403200000|2022-06-28 08:00:00|11200|11194|11194|11192|11202|11200|11186|11184|15227
1656403500000|2022-06-28 08:05:00|11196|11194|11208|11206|11216|11212|11196|11194|24763
1656403800000|2022-06-28 08:10:00|11210|11208|11192|11188|11210|11208|11186|11184|22846
1656404100000|2022-06-28 08:15:00|11194|11190|11198|11196|11202|11200|11180|11178|28509
1656404400000|2022-06-28 08:20:00|11196|11194|11192|11190|11200|11196|11186|11184|24264
1656404700000|2022-06-28 08:25:00|11194|11192|11200|11196|11204|11202|11186|11184|31101
1656405000000|2022-06-28 08:30:00|11198|11194|11180|11176|11198|11194|11180|11176|24832
1656405300000|2022-06-28 08:35:00|11182|11178|11202|11200|11204|11202|11180|11176|22776
1656405600000|2022-06-28 08:40:00|11204|11202|11194|11190|11204|11202|11190|11188|13524
1656405900000|2022-06-28 08:45:00|11192|11192|11200|11198|11202|11200|11192|11190|20782
1656406200000|2022-06-28 08:50:00|11202|11200|11208|11206|11212|11208|11202|11200|14141
1656406500000|2022-06-28 08:55:00|11210|11208|11214|11212|11216|11214|11206|11202|12185
1656406800000|2022-06-28 09:00:00|11216|11214|11208|11206|11216|11214|11198|11196|21177
1656407100000|2022-06-28 09:05:00|11210|11208|11210|11208|11220|11218|11206|11202|31682
1656407400000|2022-06-28 09:10:00|11212|11210|11208|11206|11216|11212|11208|11206|15914
1656407700000|2022-06-28 09:15:00|11210|11208|11212|11210|11214|11212|11202|11198|15291
1656408000000|2022-06-28 09:20:00|11214|11212|11214|11212|11226|11222|11212|11210|17250
1656408300000|2022-06-28 09:25:00|11216|11214|11212|11210|11218|11216|11206|11204|12718
1656408600000|2022-06-28 09:30:00|11210|11208|11212|11210|11222|11218|11204|11202|35984
1656408900000|2022-06-28 09:35:00|11214|11212|11214|11212|11216|11214|11204|11202|34481
1656409200000|2022-06-28 09:40:00|11212|11210|11194|11192|11212|11210|11190|11188|21695
1656409500000|2022-06-28 09:45:00|11196|11194|11180|11176|11198|11194|11180|11176|9454
1656409800000|2022-06-28 09:50:00|11178|11174|11176|11174|11188|11186|11176|11172|8086
1656410100000|2022-06-28 09:55:00|11174|11172|11174|11172|11184|11182|11172|11170|13656
1656410400000|2022-06-28 10:00:00|11176|11174|11164|11160|11184|11182|11164|11160|12114
1656410700000|2022-06-28 10:05:00|11162|11158|11150|11148|11168|11166|11150|11148|26956
1656411000000|2022-06-28 10:10:00|11148|11146|11144|11142|11154|11152|11142|11140|26624
1656411300000|2022-06-28 10:15:00|11146|11144|11152|11150|11154|11152|11144|11142|20033
1656411600000|2022-06-28 10:20:00|11154|11152|11168|11166|11170|11166|11152|11152|12307
1656411900000|2022-06-28 10:25:00|11166|11164|11170|11168|11172|11170|11160|11158|6498
1656412200000|2022-06-28 10:30:00|11172|11170|11176|11174|11180|11176|11170|11168|6105
1656412500000|2022-06-28 10:35:00|11174|11172|11176|11174|11176|11174|11166|11164|10025
1656412800000|2022-06-28 10:40:00|11178|11176|11172|11170|11178|11176|11168|11164|13469
1656413100000|2022-06-28 10:45:00|11170|11168|11174|11172|11174|11172|11166|11164|12464
1656413400000|2022-06-28 10:50:00|11176|11174|11186|11184|11190|11186|11170|11168|22436
1656413700000|2022-06-28 10:55:00|11188|11186|11194|11190|11200|11198|11186|11184|17963
1656414000000|2022-06-28 11:00:00|11196|11192|11170|11166|11198|11194|11170|11166|8166
1656414300000|2022-06-28 11:05:00|11168|11164|11158|11156|11172|11170|11158|11156|7991
1656414600000|2022-06-28 11:10:00|11160|11154|11160|11158|11168|11166|11160|11154|14239
1656414900000|2022-06-28 11:15:00|11162|11160|11160|11158|11168|11166|11160|11158|16626
1656415200000|2022-06-28 11:20:00|11162|11160|11160|11158|11164|11162|11156|11154|8695
1656415500000|2022-06-28 11:25:00|11158|11156|11166|11162|11166|11162|11154|11152|8921
1656415800000|2022-06-28 11:30:00|11164|11160|11178|11176|11178|11176|11160|11158|15808
1656416100000|2022-06-28 11:35:00|11180|11178|11174|11172|11182|11178|11172|11170|5905
1656416400000|2022-06-28 11:40:00|11172|11170|11174|11170|11174|11170|11166|11162|10669
1656416700000|2022-06-28 11:45:00|11176|11172|11172|11170|11178|11176|11170|11168|7907
1656417000000|2022-06-28 11:50:00|11174|11172|11178|11176|11180|11178|11174|11172|12318
1656417300000|2022-06-28 11:55:00|11180|11178|11170|11168|11182|11180|11170|11168|10069
1656417600000|2022-06-28 12:00:00|11172|11170|11184|11180|11184|11180|11172|11170|8333
1656417900000|2022-06-28 12:05:00|11186|11182|11196|11194|11196|11194|11186|11182|8051
1656418200000|2022-06-28 12:10:00|11194|11192|11186|11184|11194|11192|11180|11176|51267
1656418500000|2022-06-28 12:15:00|11188|11186|11168|11164|11192|11188|11166|11162|29323
1656418800000|2022-06-28 12:20:00|11170|11166|11166|11162|11170|11168|11162|11160|28283
1656419100000|2022-06-28 12:25:00|11164|11160|11148|11146|11164|11160|11140|11138|37017
1656419400000|2022-06-28 12:30:00|11150|11148|11146|11144|11156|11154|11144|11142|13195
1656419700000|2022-06-28 12:35:00|11148|11146|11150|11148|11156|11152|11146|11144|24534
1656420000000|2022-06-28 12:40:00|11152|11150|11148|11146|11156|11152|11146|11144|18653
1656420300000|2022-06-28 12:45:00|11146|11144|11136|11134|11146|11144|11136|11132|23159
1656420600000|2022-06-28 12:50:00|11134|11132|11146|11144|11152|11150|11134|11132|28781
1656420900000|2022-06-28 12:55:00|11148|11146|11142|11140|11152|11150|11140|11136|26292
1656421200000|2022-06-28 13:00:00|11144|11142|11138|11136|11154|11150|11138|11136|15213
1656421500000|2022-06-28 13:05:00|11136|11134|11140|11138|11140|11138|11126|11124|22829
1656421800000|2022-06-28 13:10:00|11138|11136|11134|11132|11142|11140|11132|11130|18091
1656422100000|2022-06-28 13:15:00|11136|11134|11134|11130|11144|11142|11126|11124|28891
1656422400000|2022-06-28 13:20:00|11136|11132|11134|11132|11138|11134|11126|11122|18706
1656422700000|2022-06-28 13:25:00|11136|11134|11136|11134|11142|11140|11128|11126|50336
1656423000000|2022-06-28 13:30:00|11138|11136|11144|11142|11148|11144|11132|11130|52240
1656423300000|2022-06-28 13:35:00|11142|11140|11142|11140|11148|11146|11132|11130|42674
1656423600000|2022-06-28 13:40:00|11144|11138|11142|11140|11146|11142|11134|11132|52682
1656423900000|2022-06-28 13:45:00|11144|11142|11142|11140|11146|11144|11126|11124|40932
1656424200000|2022-06-28 13:50:00|11140|11138|11134|11132|11140|11138|11124|11122|50585
1656424500000|2022-06-28 13:55:00|11132|11130|11140|11138|11144|11142|11132|11130|34946
1656424800000|2022-06-28 14:00:00|11142|11136|11124|11122|11144|11136|11124|11122|28174
1656425100000|2022-06-28 14:05:00|11126|11124|11102|11100|11134|11132|11102|11100|83959
1656425400000|2022-06-28 14:10:00|11100|11098|11098|11094|11104|11102|11084|11082|108080
1656425700000|2022-06-28 14:15:00|11096|11096|11070|11068|11100|11098|11070|11068|88616
1656426000000|2022-06-28 14:20:00|11068|11066|11060|11058|11082|11078|11050|11048|85738
1656426300000|2022-06-28 14:25:00|11058|11056|11048|11046|11070|11066|11044|11042|60377
1656426600000|2022-06-28 14:30:00|11050|11048|11058|11056|11068|11066|11036|11034|80390
1656426900000|2022-06-28 14:35:00|11060|11058|11068|11064|11074|11072|11054|11052|36149
1656427200000|2022-06-28 14:40:00|11066|11066|11078|11076|11080|11076|11064|11060|15862
1656427500000|2022-06-28 14:45:00|11076|11074|11072|11070|11082|11078|11066|11064|30149
1656427800000|2022-06-28 14:50:00|11074|11072|11060|11058|11076|11074|11054|11052|32233
1656428100000|2022-06-28 14:55:00|11062|11060|11062|11060|11068|11066|11060|11058|22235
1656428400000|2022-06-28 15:00:00|11064|11062|11058|11056|11066|11062|11056|11052|20154
1656428700000|2022-06-28 15:05:00|11056|11054|11052|11050|11056|11054|11052|11050|14396
1656429000000|2022-06-28 15:10:00|11054|11052|11062|11060|11062|11060|11050|11048|25643
1656429300000|2022-06-28 15:15:00|11064|11062|11064|11062|11068|11064|11058|11056|22969
1656486000000|2022-06-29 07:00:00|11016|11002|11026|11020|11026|11022|10988|10854|91693
1656486300000|2022-06-29 07:05:00|11024|11022|11046|11044|11048|11046|11022|11018|30322
1656486600000|2022-06-29 07:10:00|11048|11046|11056|11052|11056|11054|11036|11034|41710
1656486900000|2022-06-29 07:15:00|11058|11054|11098|11094|11110|11104|11058|11054|21379
1656487200000|2022-06-29 07:20:00|11096|11092|11078|11076|11098|11092|11066|11060|42390
1656487500000|2022-06-29 07:25:00|11080|11078|11096|11092|11100|11096|11080|11078|17041
1656487800000|2022-06-29 07:30:00|11094|11094|11094|11092|11098|11096|11080|11078|35566
1656488100000|2022-06-29 07:35:00|11092|11090|11128|11126|11134|11128|11090|11088|29738
1656488400000|2022-06-29 07:40:00|11130|11124|11122|11120|11140|11138|11118|11114|20288
1656488700000|2022-06-29 07:45:00|11124|11122|11122|11120|11132|11130|11116|11114|39457
1656489000000|2022-06-29 07:50:00|11124|11122|11122|11120|11130|11128|11116|11114|26240
1656489300000|2022-06-29 07:55:00|11124|11122|11118|11114|11140|11138|11116|11114|47814
1656489600000|2022-06-29 08:00:00|11120|11116|11114|11112|11120|11118|11102|11100|31159
1656489900000|2022-06-29 08:05:00|11112|11110|11130|11126|11130|11128|11110|11108|19053
1656490200000|2022-06-29 08:10:00|11128|11128|11094|11090|11134|11130|11092|11090|32094
1656490500000|2022-06-29 08:15:00|11096|11092|11086|11082|11098|11096|11084|11080|39804
1656490800000|2022-06-29 08:20:00|11084|11084|11090|11088|11094|11092|11080|11078|36756
1656491100000|2022-06-29 08:25:00|11088|11086|11088|11086|11096|11094|11086|11084|14448
1656491400000|2022-06-29 08:30:00|11090|11088|11086|11084|11094|11092|11084|11082|18279
1656491700000|2022-06-29 08:35:00|11088|11086|11082|11080|11094|11092|11082|11080|36988
1656492000000|2022-06-29 08:40:00|11084|11082|11068|11066|11088|11086|11068|11066|19519
1656492300000|2022-06-29 08:45:00|11070|11068|11062|11060|11074|11072|11060|11056|11952
1656492600000|2022-06-29 08:50:00|11064|11062|11070|11066|11076|11074|11062|11060|15091
1656492900000|2022-06-29 08:55:00|11068|11068|11066|11064|11074|11070|11066|11062|8384
1656493200000|2022-06-29 09:00:00|11064|11062|11054|11052|11064|11062|11048|11046|24718
1656493500000|2022-06-29 09:05:00|11056|11054|11066|11062|11068|11066|11052|11050|19323
1656493800000|2022-06-29 09:10:00|11064|11064|11078|11074|11078|11076|11058|11054|28337
1656494100000|2022-06-29 09:15:00|11080|11076|11072|11068|11082|11080|11068|11066|41856
1656494400000|2022-06-29 09:20:00|11070|11066|11064|11062|11072|11070|11060|11058|23101
1656494700000|2022-06-29 09:25:00|11062|11060|11064|11062|11072|11070|11062|11060|25415
1656495000000|2022-06-29 09:30:00|11062|11060|11056|11054|11062|11060|11048|11046|31663
1656495300000|2022-06-29 09:35:00|11054|11052|11042|11040|11056|11054|11036|11034|17614
1656495600000|2022-06-29 09:40:00|11040|11038|11016|11014|11042|11040|11016|11014|23464
1656495900000|2022-06-29 09:45:00|11018|11016|11014|11012|11024|11022|11014|11010|30758
1656496200000|2022-06-29 09:50:00|11016|11014|11012|11010|11016|11014|11002|11000|42889
1656496500000|2022-06-29 09:55:00|11014|11012|10988|10986|11018|11014|10988|10984|62530
1656496800000|2022-06-29 10:00:00|10990|10988|11016|11014|11018|11016|10988|10986|38827
1656497100000|2022-06-29 10:05:00|11018|11016|11042|11040|11044|11042|11018|11016|31298
1656497400000|2022-06-29 10:10:00|11044|11042|11038|11036|11054|11052|11036|11034|22203
1656497700000|2022-06-29 10:15:00|11040|11038|11042|11040|11046|11044|11032|11030|29265
1656498000000|2022-06-29 10:20:00|11040|11038|11026|11024|11040|11038|11026|11024|20508
1656498300000|2022-06-29 10:25:00|11024|11022|11024|11022|11026|11024|11016|11014|25064
1656498600000|2022-06-29 10:30:00|11026|11024|11016|11014|11028|11026|11016|11014|23515
1656498900000|2022-06-29 10:35:00|11018|11016|11014|11012|11034|11030|11010|11006|27022
1656499200000|2022-06-29 10:40:00|11016|11014|11014|11012|11022|11020|11010|11008|21137
1656499500000|2022-06-29 10:45:00|11012|11010|11038|11036|11040|11036|11010|11008|24217
1656499800000|2022-06-29 10:50:00|11036|11034|11048|11046|11052|11048|11036|11034|21568
1656500100000|2022-06-29 10:55:00|11046|11044|11044|11042|11050|11048|11042|11040|22104
1656500400000|2022-06-29 11:00:00|11046|11044|11036|11034|11052|11050|11030|11028|57881
1656500700000|2022-06-29 11:05:00|11034|11032|11042|11040|11046|11042|11034|11032|21982
1656501000000|2022-06-29 11:10:00|11040|11038|11030|11028|11044|11042|11030|11028|30640
1656501300000|2022-06-29 11:15:00|11032|11030|11030|11028|11034|11032|11016|11012|29585
1656501600000|2022-06-29 11:20:00|11032|11030|11042|11040|11044|11042|11032|11030|10453
1656501900000|2022-06-29 11:25:00|11044|11042|11058|11054|11060|11058|11044|11042|11552
1656502200000|2022-06-29 11:30:00|11056|11056|11058|11056|11064|11062|11056|11054|20805
1656502500000|2022-06-29 11:35:00|11056|11054|11070|11068|11072|11070|11056|11054|8863
1656502800000|2022-06-29 11:40:00|11068|11066|11076|11072|11082|11080|11066|11064|11064
1656503100000|2022-06-29 11:45:00|11078|11074|11078|11076|11086|11084|11072|11070|10106
1656503400000|2022-06-29 11:50:00|11080|11078|11092|11088|11092|11090|11076|11074|11753
1656503700000|2022-06-29 11:55:00|11094|11090|11100|11098|11106|11104|11092|11090|22478
1656504000000|2022-06-29 12:00:00|11102|11100|11116|11112|11118|11116|11102|11098|10474
1656504300000|2022-06-29 12:05:00|11114|11110|11104|11102|11122|11120|11104|11102|20242
1656504600000|2022-06-29 12:10:00|11106|11104|11098|11096|11106|11104|11098|11094|8657
1656504900000|2022-06-29 12:15:00|11100|11098|11094|11092|11102|11100|11092|11090|19292
1656505200000|2022-06-29 12:20:00|11092|11090|11080|11078|11098|11096|11078|11076|40239
1656505500000|2022-06-29 12:25:00|11082|11080|11084|11082|11086|11084|11080|11076|15172
1656505800000|2022-06-29 12:30:00|11086|11084|11092|11090|11092|11090|11072|11070|39460
1656506100000|2022-06-29 12:35:00|11090|11088|11080|11078|11092|11090|11078|11076|10375
1656506400000|2022-06-29 12:40:00|11078|11076|11092|11090|11092|11090|11078|11076|17544
1656506700000|2022-06-29 12:45:00|11090|11088|11096|11094|11096|11094|11084|11082|9645
1656507000000|2022-06-29 12:50:00|11098|11096|11092|11090|11100|11098|11092|11090|7128
1656507300000|2022-06-29 12:55:00|11090|11088|11088|11084|11092|11090|11080|11078|11565
1656507600000|2022-06-29 13:00:00|11086|11082|11084|11082|11088|11086|11082|11080|8794
1656507900000|2022-06-29 13:05:00|11086|11084|11080|11076|11088|11086|11080|11076|13505
1656508200000|2022-06-29 13:10:00|11084|11078|11088|11086|11092|11090|11080|11078|26385
1656508500000|2022-06-29 13:15:00|11090|11088|11092|11088|11092|11090|11082|11080|24041
1656508800000|2022-06-29 13:20:00|11094|11090|11104|11102|11108|11106|11094|11090|30413
1656509100000|2022-06-29 13:25:00|11106|11104|11098|11096|11106|11104|11092|11090|28090
1656509400000|2022-06-29 13:30:00|11100|11098|11114|11112|11116|11114|11098|11096|60497
1656509700000|2022-06-29 13:35:00|11112|11110|11130|11128|11146|11144|11108|11106|59747
1656510000000|2022-06-29 13:40:00|11128|11126|11122|11120|11128|11126|11116|11114|49276
1656510300000|2022-06-29 13:45:00|11120|11118|11112|11110|11126|11124|11108|11106|37471
1656510600000|2022-06-29 13:50:00|11114|11112|11142|11140|11146|11144|11114|11112|22184
1656510900000|2022-06-29 13:55:00|11140|11138|11128|11126|11146|11144|11124|11122|45077
1656511200000|2022-06-29 14:00:00|11130|11128|11136|11134|11154|11150|11130|11128|58422
1656511500000|2022-06-29 14:05:00|11138|11136|11160|11156|11166|11162|11138|11136|67461
1656511800000|2022-06-29 14:10:00|11158|11154|11158|11156|11170|11168|11142|11140|41535
1656512100000|2022-06-29 14:15:00|11156|11154|11166|11162|11166|11162|11150|11146|79572
1656512400000|2022-06-29 14:20:00|11168|11164|11162|11160|11168|11166|11146|11144|64252
1656512700000|2022-06-29 14:25:00|11164|11162|11174|11172|11174|11172|11158|11156|106691
1656513000000|2022-06-29 14:30:00|11176|11174|11162|11160|11180|11178|11158|11156|55720
1656513300000|2022-06-29 14:35:00|11160|11158|11166|11164|11166|11164|11150|11148|45797
1656513600000|2022-06-29 14:40:00|11168|11166|11188|11186|11188|11186|11164|11162|17176
1656513900000|2022-06-29 14:45:00|11190|11188|11192|11190|11192|11190|11180|11178|19862
1656514200000|2022-06-29 14:50:00|11194|11192|11188|11186|11196|11194|11184|11182|45473
1656514500000|2022-06-29 14:55:00|11186|11184|11186|11184|11192|11190|11184|11182|39264
1656514800000|2022-06-29 15:00:00|11184|11182|11174|11172|11188|11186|11172|11170|25275
1656515100000|2022-06-29 15:05:00|11176|11174|11192|11190|11192|11190|11170|11168|26729
1656515400000|2022-06-29 15:10:00|11194|11192|11198|11196|11206|11204|11192|11190|51112
1656515700000|2022-06-29 15:15:00|11200|11198|11206|11204|11214|11212|11198|11196|67222
1656572400000|2022-06-30 07:00:00|11182|11142|11174|11168|11190|11182|11156|11142|84730
1656572700000|2022-06-30 07:05:00|11176|11170|11120|11118|11182|11180|11106|11102|64797
1656573000000|2022-06-30 07:10:00|11122|11120|11092|11088|11124|11122|11092|11086|46909
1656573300000|2022-06-30 07:15:00|11090|11090|11088|11086|11094|11092|11068|11064|45038
1656573600000|2022-06-30 07:20:00|11090|11084|11090|11086|11102|11098|11080|11076|56872
1656573900000|2022-06-30 07:25:00|11092|11088|11104|11102|11108|11104|11088|11084|37096
1656574200000|2022-06-30 07:30:00|11102|11100|11102|11100|11120|11118|11088|11086|27539
1656574500000|2022-06-30 07:35:00|11104|11102|11086|11084|11108|11106|11082|11080|52829
1656574800000|2022-06-30 07:40:00|11088|11086|11092|11090|11092|11090|11078|11076|15090
1656575100000|2022-06-30 07:45:00|11094|11092|11106|11104|11106|11104|11090|11088|40024
1656575400000|2022-06-30 07:50:00|11104|11102|11106|11104|11112|11110|11102|11100|25070
1656575700000|2022-06-30 07:55:00|11108|11106|11082|11078|11108|11106|11076|11074|41353
1656576000000|2022-06-30 08:00:00|11080|11076|11098|11094|11102|11100|11078|11076|23999
1656576300000|2022-06-30 08:05:00|11096|11092|11092|11090|11106|11104|11090|11088|18346
1656576600000|2022-06-30 08:10:00|11094|11092|11090|11088|11094|11092|11086|11084|24183
1656576900000|2022-06-30 08:15:00|11088|11086|11066|11062|11088|11086|11066|11062|29182
1656577200000|2022-06-30 08:20:00|11068|11064|11058|11056|11068|11066|11056|11052|26221
1656577500000|2022-06-30 08:25:00|11056|11054|11066|11064|11068|11066|11054|11052|36516
1656577800000|2022-06-30 08:30:00|11068|11066|11070|11068|11076|11074|11066|11064|42705
1656578100000|2022-06-30 08:35:00|11068|11066|11114|11112|11118|11114|11062|11060|63850
1656578400000|2022-06-30 08:40:00|11112|11110|11092|11088|11112|11110|11090|11086|20611
1656578700000|2022-06-30 08:45:00|11094|11090|11082|11080|11096|11094|11074|11070|37591
1656579000000|2022-06-30 08:50:00|11080|11078|11070|11068|11090|11088|11070|11066|25015
1656579300000|2022-06-30 08:55:00|11072|11070|11052|11048|11074|11072|11050|11048|10741
1656579600000|2022-06-30 09:00:00|11050|11046|11048|11044|11060|11058|11040|11038|25205
1656579900000|2022-06-30 09:05:00|11050|11046|11040|11038|11054|11052|11040|11038|34495
1656580200000|2022-06-30 09:10:00|11038|11036|11044|11042|11046|11042|11030|11028|43069
1656580500000|2022-06-30 09:15:00|11042|11040|11050|11048|11056|11054|11042|11040|42297
1656580800000|2022-06-30 09:20:00|11048|11046|11042|11040|11050|11048|11038|11036|22278
1656581100000|2022-06-30 09:25:00|11044|11042|11044|11042|11056|11054|11040|11038|29870
1656581400000|2022-06-30 09:30:00|11046|11044|11048|11046|11054|11050|11040|11038|30257
1656581700000|2022-06-30 09:35:00|11046|11044|11050|11048|11052|11050|11042|11038|21299
1656582000000|2022-06-30 09:40:00|11048|11046|11070|11068|11070|11068|11048|11046|37466
1656582300000|2022-06-30 09:45:00|11072|11070|11068|11066|11076|11074|11064|11062|27683
1656582600000|2022-06-30 09:50:00|11070|11068|11068|11066|11078|11076|11066|11064|32639
1656582900000|2022-06-30 09:55:00|11066|11064|11070|11068|11072|11070|11064|11062|26036
1656583200000|2022-06-30 10:00:00|11068|11066|11076|11072|11082|11080|11068|11066|26360
1656583500000|2022-06-30 10:05:00|11074|11070|11074|11070|11076|11072|11058|11054|21591
1656583800000|2022-06-30 10:10:00|11072|11072|11070|11068|11080|11078|11064|11062|14089
1656584100000|2022-06-30 10:15:00|11068|11066|11060|11058|11070|11066|11058|11056|29648
1656584400000|2022-06-30 10:20:00|11062|11056|11054|11050|11062|11060|11052|11050|25995
1656584700000|2022-06-30 10:25:00|11052|11048|11036|11032|11054|11052|11036|11032|12880
1656585000000|2022-06-30 10:30:00|11038|11034|11030|11028|11038|11036|11028|11026|18330
1656585300000|2022-06-30 10:35:00|11032|11030|11022|11020|11032|11030|11018|11016|20628
1656585600000|2022-06-30 10:40:00|11020|11018|11028|11026|11028|11026|11018|11016|13606
1656585900000|2022-06-30 10:45:00|11026|11024|11022|11020|11028|11026|11018|11016|13475
1656586200000|2022-06-30 10:50:00|11024|11022|11020|11018|11024|11022|11014|11012|11018
1656586500000|2022-06-30 10:55:00|11022|11020|11034|11032|11034|11032|11020|11018|16964
1656586800000|2022-06-30 11:00:00|11036|11034|11026|11024|11040|11038|11022|11020|14718
1656587100000|2022-06-30 11:05:00|11028|11022|11028|11026|11028|11026|11018|11016|10840
1656587400000|2022-06-30 11:10:00|11030|11028|11032|11030|11034|11032|11022|11020|17162
1656587700000|2022-06-30 11:15:00|11030|11028|11004|11002|11030|11028|11004|11002|29712
1656588000000|2022-06-30 11:20:00|11002|11000|11022|11018|11022|11018|11002|11000|26707
1656588300000|2022-06-30 11:25:00|11024|11020|11032|11030|11036|11032|11020|11018|18787
1656588600000|2022-06-30 11:30:00|11030|11028|11036|11034|11040|11038|11024|11022|20310
1656588900000|2022-06-30 11:35:00|11038|11036|11040|11038|11046|11042|11036|11034|20719
1656589200000|2022-06-30 11:40:00|11042|11040|11050|11048|11060|11056|11038|11036|14694
1656589500000|2022-06-30 11:45:00|11052|11046|11050|11048|11062|11060|11048|11044|15784
1656589800000|2022-06-30 11:50:00|11048|11046|11056|11054|11056|11054|11046|11044|33816
1656590100000|2022-06-30 11:55:00|11058|11056|11078|11076|11078|11076|11056|11054|28919
1656590400000|2022-06-30 12:00:00|11076|11074|11064|11062|11078|11074|11062|11060|14743
1656590700000|2022-06-30 12:05:00|11066|11064|11052|11050|11068|11066|11050|11048|16607
1656591000000|2022-06-30 12:10:00|11050|11048|11064|11062|11064|11062|11050|11048|17134
1656591300000|2022-06-30 12:15:00|11066|11064|11078|11074|11086|11084|11066|11064|34742
1656591600000|2022-06-30 12:20:00|11076|11076|11084|11080|11092|11088|11074|11072|31060
1656591900000|2022-06-30 12:25:00|11082|11078|11086|11082|11092|11090|11080|11078|13907
1656592200000|2022-06-30 12:30:00|11084|11084|11108|11104|11118|11114|11084|11084|39502
1656592500000|2022-06-30 12:35:00|11106|11106|11078|11076|11114|11110|11074|11072|17241
1656592800000|2022-06-30 12:40:00|11080|11078|11106|11102|11106|11102|11072|11070|36134
1656593100000|2022-06-30 12:45:00|11104|11100|11104|11100|11116|11112|11098|11094|80657
1656593400000|2022-06-30 12:50:00|11102|11098|11082|11078|11106|11104|11080|11078|41535
1656593700000|2022-06-30 12:55:00|11080|11080|11080|11078|11086|11082|11074|11072|48391
1656594000000|2022-06-30 13:00:00|11078|11076|11088|11086|11094|11090|11076|11074|19138
1656594300000|2022-06-30 13:05:00|11090|11084|11098|11096|11100|11098|11088|11084|29879
1656594600000|2022-06-30 13:10:00|11096|11094|11092|11090|11100|11098|11092|11090|15795
1656594900000|2022-06-30 13:15:00|11094|11092|11098|11096|11116|11112|11090|11088|47214
1656595200000|2022-06-30 13:20:00|11100|11098|11102|11100|11106|11102|11090|11088|61507
1656595500000|2022-06-30 13:25:00|11104|11102|11094|11090|11106|11102|11092|11090|24130
1656595800000|2022-06-30 13:30:00|11096|11092|11094|11092|11106|11102|11086|11084|67814
1656596100000|2022-06-30 13:35:00|11092|11090|11094|11092|11096|11094|11076|11074|33256
1656596400000|2022-06-30 13:40:00|11092|11090|11096|11094|11106|11102|11088|11084|47823
1656596700000|2022-06-30 13:45:00|11098|11096|11100|11098|11104|11102|11090|11088|38029
1656597000000|2022-06-30 13:50:00|11098|11096|11104|11102|11114|11112|11096|11094|65732
1656597300000|2022-06-30 13:55:00|11106|11100|11102|11100|11108|11106|11096|11094|35648
1656597600000|2022-06-30 14:00:00|11100|11098|11094|11092|11104|11102|11094|11092|60535
1656597900000|2022-06-30 14:05:00|11096|11094|11098|11096|11106|11104|11094|11092|17192
1656598200000|2022-06-30 14:10:00|11100|11094|11090|11088|11102|11100|11084|11080|26624
1656598500000|2022-06-30 14:15:00|11088|11086|11096|11094|11102|11100|11084|11082|39646
1656598800000|2022-06-30 14:20:00|11094|11092|11112|11110|11116|11114|11090|11088|60880
1656599100000|2022-06-30 14:25:00|11110|11108|11118|11114|11122|11120|11104|11102|58316
1656599400000|2022-06-30 14:30:00|11116|11116|11130|11128|11130|11128|11116|11116|32881
1656599700000|2022-06-30 14:35:00|11132|11130|11130|11128|11140|11138|11124|11122|67140
1656600000000|2022-06-30 14:40:00|11132|11130|11110|11108|11138|11134|11104|11100|50584
1656600300000|2022-06-30 14:45:00|11112|11110|11114|11112|11120|11118|11108|11106|26288
1656600600000|2022-06-30 14:50:00|11116|11114|11146|11144|11158|11156|11114|11112|75410
1656600900000|2022-06-30 14:55:00|11144|11142|11140|11136|11150|11148|11132|11130|20413
1656601200000|2022-06-30 15:00:00|11138|11134|11134|11132|11140|11138|11126|11122|19709
1656601500000|2022-06-30 15:05:00|11136|11134|11136|11134|11140|11138|11132|11128|17394
1656601800000|2022-06-30 15:10:00|11146|11132|11138|11136|11150|11148|11138|11132|34065
1656602100000|2022-06-30 15:15:00|11136|11134|11118|11112|11148|11146|11108|11104|43830
1656658800000|2022-07-01 07:00:00|11134|11120|11138|11132|11158|11148|11096|11086|37739
1656659100000|2022-07-01 07:05:00|11140|11134|11140|11138|11168|11166|11138|11134|43173
1656659400000|2022-07-01 07:10:00|11138|11136|11122|11118|11142|11136|11104|11100|46441
1656659700000|2022-07-01 07:15:00|11124|11122|11098|11096|11124|11122|11082|11080|47749
1656660000000|2022-07-01 07:20:00|11096|11094|11106|11102|11134|11130|11088|11086|36013
1656660300000|2022-07-01 07:25:00|11104|11104|11116|11112|11120|11118|11096|11092|28549
1656660600000|2022-07-01 07:30:00|11118|11114|11114|11112|11130|11126|11110|11106|35376
1656660900000|2022-07-01 07:35:00|11116|11110|11094|11090|11116|11112|11092|11090|29488
1656661200000|2022-07-01 07:40:00|11092|11088|11088|11086|11100|11098|11082|11080|27544
1656661500000|2022-07-01 07:45:00|11086|11084|11082|11080|11094|11090|11074|11070|23850
1656661800000|2022-07-01 07:50:00|11084|11082|11078|11074|11094|11090|11076|11072|20293
1656662100000|2022-07-01 07:55:00|11076|11072|11076|11072|11080|11078|11066|11064|36742
1656662400000|2022-07-01 08:00:00|11078|11074|11072|11068|11092|11088|11066|11064|42203
1656662700000|2022-07-01 08:05:00|11074|11070|11094|11092|11096|11092|11068|11066|15273
1656663000000|2022-07-01 08:10:00|11096|11090|11104|11102|11118|11114|11086|11084|28268
1656663300000|2022-07-01 08:15:00|11102|11100|11102|11100|11104|11102|11094|11092|19333
1656663600000|2022-07-01 08:20:00|11100|11098|11114|11110|11118|11116|11100|11098|20655
1656663900000|2022-07-01 08:25:00|11112|11112|11108|11106|11116|11114|11104|11102|12236
1656664200000|2022-07-01 08:30:00|11110|11108|11098|11096|11110|11108|11092|11090|11575
1656664500000|2022-07-01 08:35:00|11100|11098|11104|11102|11112|11108|11094|11092|17284
1656664800000|2022-07-01 08:40:00|11106|11100|11088|11086|11106|11104|11086|11084|13940
1656665100000|2022-07-01 08:45:00|11086|11084|11090|11088|11096|11094|11076|11072|16865
1656665400000|2022-07-01 08:50:00|11092|11086|11092|11088|11098|11096|11088|11084|13241
1656665700000|2022-07-01 08:55:00|11090|11086|11110|11108|11112|11110|11088|11086|12990
1656666000000|2022-07-01 09:00:00|11112|11110|11112|11110|11114|11112|11106|11102|15867
1656666300000|2022-07-01 09:05:00|11110|11108|11106|11104|11110|11108|11102|11100|14008
1656666600000|2022-07-01 09:10:00|11108|11106|11104|11102|11108|11106|11090|11088|44086
1656666900000|2022-07-01 09:15:00|11102|11100|11114|11112|11114|11112|11102|11100|10998
1656667200000|2022-07-01 09:20:00|11116|11114|11118|11114|11122|11120|11104|11102|21217
1656667500000|2022-07-01 09:25:00|11116|11116|11112|11110|11118|11116|11108|11106|12689
1656667800000|2022-07-01 09:30:00|11114|11112|11112|11110|11118|11116|11110|11106|18831
1656668100000|2022-07-01 09:35:00|11114|11112|11106|11102|11114|11112|11100|11098|23827
1656668400000|2022-07-01 09:40:00|11108|11104|11104|11100|11108|11106|11096|11094|14948
1656668700000|2022-07-01 09:45:00|11106|11102|11130|11126|11132|11128|11106|11102|22973
1656669000000|2022-07-01 09:50:00|11132|11128|11148|11144|11150|11146|11130|11128|20897
1656669300000|2022-07-01 09:55:00|11150|11146|11142|11140|11156|11154|11140|11136|7665
1656669600000|2022-07-01 10:00:00|11140|11138|11152|11148|11160|11158|11132|11130|36049
1656669900000|2022-07-01 10:05:00|11154|11150|11152|11150|11160|11158|11146|11144|14385
1656670200000|2022-07-01 10:10:00|11154|11152|11150|11148|11158|11156|11146|11144|25937
1656670500000|2022-07-01 10:15:00|11152|11150|11156|11152|11162|11160|11150|11148|21249
1656670800000|2022-07-01 10:20:00|11154|11150|11152|11150|11154|11152|11148|11146|24257
1656671100000|2022-07-01 10:25:00|11150|11148|11150|11148|11156|11154|11150|11148|8849
1656671400000|2022-07-01 10:30:00|11152|11150|11150|11148|11158|11156|11146|11144|21888
1656671700000|2022-07-01 10:35:00|11148|11146|11152|11150|11154|11152|11144|11142|20934
1656672000000|2022-07-01 10:40:00|11154|11152|11162|11160|11164|11162|11148|11146|17043
1656672300000|2022-07-01 10:45:00|11164|11162|11174|11170|11174|11172|11164|11162|17877
1656672600000|2022-07-01 10:50:00|11172|11172|11168|11164|11174|11172|11166|11164|6203
1656672900000|2022-07-01 10:55:00|11166|11162|11170|11168|11170|11168|11160|11158|9991
1656673200000|2022-07-01 11:00:00|11172|11170|11170|11168|11178|11176|11166|11164|14176
1656673500000|2022-07-01 11:05:00|11168|11166|11166|11162|11176|11174|11164|11162|11578
1656673800000|2022-07-01 11:10:00|11168|11164|11176|11174|11176|11174|11164|11162|10033
1656674100000|2022-07-01 11:15:00|11178|11176|11172|11168|11184|11182|11166|11164|12505
1656674400000|2022-07-01 11:20:00|11170|11170|11170|11168|11176|11174|11170|11166|10047
1656674700000|2022-07-01 11:25:00|11168|11166|11164|11162|11172|11170|11164|11160|18309
1656675000000|2022-07-01 11:30:00|11166|11164|11160|11158|11172|11170|11160|11158|8973
1656675300000|2022-07-01 11:35:00|11158|11156|11160|11158|11160|11158|11152|11150|14064
1656675600000|2022-07-01 11:40:00|11162|11160|11158|11156|11166|11164|11154|11152|24087
1656675900000|2022-07-01 11:45:00|11156|11154|11150|11148|11160|11158|11148|11146|7452
1656676200000|2022-07-01 11:50:00|11152|11150|11144|11142|11158|11156|11144|11142|10769
1656676500000|2022-07-01 11:55:00|11142|11140|11152|11148|11152|11148|11140|11138|11302
1656676800000|2022-07-01 12:00:00|11150|11150|11146|11144|11156|11154|11142|11140|20220
1656677100000|2022-07-01 12:05:00|11148|11146|11150|11148|11152|11150|11144|11142|11252
1656677400000|2022-07-01 12:10:00|11148|11146|11162|11160|11162|11160|11142|11140|34792
1656677700000|2022-07-01 12:15:00|11160|11158|11156|11154|11160|11158|11150|11148|13576
1656678000000|2022-07-01 12:20:00|11158|11156|11170|11168|11170|11168|11156|11156|8547
1656678300000|2022-07-01 12:25:00|11172|11170|11160|11158|11172|11170|11156|11154|9258
1656678600000|2022-07-01 12:30:00|11158|11156|11178|11176|11178|11176|11158|11156|15507
1656678900000|2022-07-01 12:35:00|11180|11174|11182|11180|11182|11180|11170|11168|15313
1656679200000|2022-07-01 12:40:00|11180|11178|11192|11190|11204|11200|11178|11176|32317
1656679500000|2022-07-01 12:45:00|11190|11188|11190|11188|11194|11190|11180|11178|14311
1656679800000|2022-07-01 12:50:00|11188|11186|11204|11202|11210|11206|11186|11184|32844
1656680100000|2022-07-01 12:55:00|11202|11200|11192|11190|11202|11200|11182|11180|12460
1656680400000|2022-07-01 13:00:00|11194|11192|11200|11196|11202|11200|11192|11188|7322
1656680700000|2022-07-01 13:05:00|11202|11198|11184|11180|11202|11200|11184|11180|9803
1656681000000|2022-07-01 13:10:00|11186|11182|11202|11198|11202|11200|11186|11180|15791
1656681300000|2022-07-01 13:15:00|11204|11200|11202|11198|11208|11206|11196|11194|20459
1656681600000|2022-07-01 13:20:00|11200|11200|11194|11192|11204|11202|11186|11184|29645
1656681900000|2022-07-01 13:25:00|11192|11190|11204|11202|11204|11202|11192|11190|16135
1656682200000|2022-07-01 13:30:00|11206|11200|11216|11214|11220|11218|11196|11194|44112
1656682500000|2022-07-01 13:35:00|11218|11216|11234|11232|11236|11234|11216|11214|35214
1656682800000|2022-07-01 13:40:00|11232|11230|11240|11238|11244|11242|11228|11226|29285
1656683100000|2022-07-01 13:45:00|11238|11236|11236|11234|11250|11248|11234|11232|64666
1656683400000|2022-07-01 13:50:00|11238|11236|11248|11244|11252|11250|11236|11232|45172
1656683700000|2022-07-01 13:55:00|11250|11246|11260|11258|11268|11264|11246|11244|30949
1656684000000|2022-07-01 14:00:00|11262|11256|11224|11222|11262|11260|11218|11214|45953
1656684300000|2022-07-01 14:05:00|11222|11220|11238|11236|11248|11246|11212|11208|43914
1656684600000|2022-07-01 14:10:00|11240|11238|11232|11228|11254|11252|11230|11228|43959
1656684900000|2022-07-01 14:15:00|11230|11230|11252|11250|11256|11254|11230|11230|38444
1656685200000|2022-07-01 14:20:00|11250|11248|11256|11252|11262|11258|11242|11240|43613
1656685500000|2022-07-01 14:25:00|11258|11254|11274|11272|11280|11278|11250|11248|46086
1656685800000|2022-07-01 14:30:00|11272|11270|11290|11288|11290|11288|11262|11260|67704
1656686100000|2022-07-01 14:35:00|11288|11286|11272|11268|11290|11288|11262|11260|43898
1656686400000|2022-07-01 14:40:00|11270|11270|11268|11266|11278|11276|11260|11256|31349
1656686700000|2022-07-01 14:45:00|11270|11268|11258|11256|11272|11270|11256|11254|35698
1656687000000|2022-07-01 14:50:00|11256|11254|11258|11256|11260|11258|11248|11246|28420
1656687300000|2022-07-01 14:55:00|11260|11258|11250|11248|11262|11260|11250|11246|38071
1656687600000|2022-07-01 15:00:00|11253|11246|11252|11245|11261|11252|11244|11235|4907
1656687900000|2022-07-01 15:05:00|11257|11250|11249|11242|11257|11250|11240|11233|4047
1656688200000|2022-07-01 15:10:00|11244|11237|11218|11211|11249|11242|11210|11203|10567
1656688500000|2022-07-01 15:15:00|11223|11216|11240|11231|11245|11236|11214|11207|3213
1656918000000|2022-07-04 07:00:00|11466|11200|11322|11318|11466|11336|11298|11200|79145
1656918300000|2022-07-04 07:05:00|11324|11320|11340|11334|11348|11342|11320|11314|19984
1656918600000|2022-07-04 07:10:00|11342|11336|11324|11320|11356|11354|11322|11320|28386
1656918900000|2022-07-04 07:15:00|11322|11316|11310|11306|11338|11334|11304|11302|36853
1656919200000|2022-07-04 07:20:00|11308|11304|11314|11310|11314|11310|11292|11290|16666
1656919500000|2022-07-04 07:25:00|11316|11312|11322|11320|11330|11326|11312|11310|14853
1656919800000|2022-07-04 07:30:00|11324|11318|11328|11324|11342|11340|11324|11318|39892
1656920100000|2022-07-04 07:35:00|11330|11326|11338|11334|11340|11338|11326|11324|15802
1656920400000|2022-07-04 07:40:00|11336|11332|11340|11336|11346|11344|11330|11328|14382
1656920700000|2022-07-04 07:45:00|11338|11338|11328|11326|11340|11338|11322|11318|17103
1656921000000|2022-07-04 07:50:00|11330|11328|11324|11322|11332|11330|11322|11320|13729
1656921300000|2022-07-04 07:55:00|11326|11324|11332|11328|11336|11334|11324|11320|6582
1656921600000|2022-07-04 08:00:00|11330|11330|11348|11346|11356|11352|11330|11330|37707
1656921900000|2022-07-04 08:05:00|11346|11344|11346|11344|11350|11348|11342|11338|17046
1656922200000|2022-07-04 08:10:00|11344|11342|11368|11364|11368|11364|11340|11336|16839
1656922500000|2022-07-04 08:15:00|11370|11366|11350|11348|11370|11366|11348|11344|10794
1656922800000|2022-07-04 08:20:00|11348|11346|11332|11328|11348|11346|11330|11328|20836
1656923100000|2022-07-04 08:25:00|11330|11330|11350|11348|11352|11350|11328|11326|8776
1656923400000|2022-07-04 08:30:00|11348|11346|11352|11348|11360|11358|11348|11346|14829
1656923700000|2022-07-04 08:35:00|11350|11346|11358|11356|11360|11358|11348|11346|7201
1656924000000|2022-07-04 08:40:00|11360|11358|11366|11364|11372|11370|11358|11358|12753
1656924300000|2022-07-04 08:45:00|11364|11362|11370|11368|11374|11372|11360|11356|17038
1656924600000|2022-07-04 08:50:00|11372|11370|11372|11370|11374|11372|11368|11366|18803
1656924900000|2022-07-04 08:55:00|11370|11368|11360|11358|11370|11368|11356|11354|11559
1656925200000|2022-07-04 09:00:00|11358|11356|11348|11346|11360|11358|11348|11346|8809
1656925500000|2022-07-04 09:05:00|11346|11344|11342|11338|11350|11348|11340|11338|12844
1656925800000|2022-07-04 09:10:00|11344|11340|11338|11336|11348|11346|11338|11336|15253
1656926100000|2022-07-04 09:15:00|11340|11338|11354|11352|11354|11352|11338|11336|11642
1656926400000|2022-07-04 09:20:00|11352|11350|11350|11348|11354|11352|11344|11342|8136
1656926700000|2022-07-04 09:25:00|11352|11350|11364|11362|11368|11364|11348|11346|16231
1656927000000|2022-07-04 09:30:00|11366|11364|11352|11350|11378|11376|11352|11350|57227
1656927300000|2022-07-04 09:35:00|11350|11348|11362|11358|11362|11360|11348|11346|15583
1656927600000|2022-07-04 09:40:00|11360|11356|11360|11356|11360|11358|11354|11352|6460
1656927900000|2022-07-04 09:45:00|11358|11358|11362|11360|11372|11368|11358|11356|9688
1656928200000|2022-07-04 09:50:00|11360|11358|11368|11364|11372|11368|11360|11358|11347
1656928500000|2022-07-04 09:55:00|11370|11366|11376|11374|11376|11374|11364|11362|11544
1656928800000|2022-07-04 10:00:00|11378|11376|11376|11374|11386|11384|11374|11370|37361
1656929100000|2022-07-04 10:05:00|11378|11376|11384|11382|11386|11384|11370|11368|16004
1656929400000|2022-07-04 10:10:00|11386|11380|11388|11384|11392|11390|11380|11376|24202
1656929700000|2022-07-04 10:15:00|11386|11386|11370|11368|11386|11386|11370|11368|40776
1656930000000|2022-07-04 10:20:00|11368|11366|11376|11374|11378|11374|11366|11364|5420
1656930300000|2022-07-04 10:25:00|11374|11372|11372|11370|11374|11372|11368|11366|5512
1656930600000|2022-07-04 10:30:00|11370|11368|11364|11362|11370|11368|11362|11360|6754
1656930900000|2022-07-04 10:35:00|11366|11364|11362|11360|11366|11364|11358|11356|10534
1656931200000|2022-07-04 10:40:00|11364|11362|11366|11364|11372|11370|11358|11356|18482
1656931500000|2022-07-04 10:45:00|11368|11366|11374|11372|11374|11372|11366|11364|18374
1656931800000|2022-07-04 10:50:00|11372|11370|11364|11362|11376|11374|11364|11362|7513
1656932100000|2022-07-04 10:55:00|11366|11364|11366|11364|11370|11368|11362|11360|10448
1656932400000|2022-07-04 11:00:00|11364|11362|11360|11358|11366|11364|11360|11358|9396
1656932700000|2022-07-04 11:05:00|11358|11356|11364|11362|11364|11362|11354|11352|10041
1656933000000|2022-07-04 11:10:00|11362|11360|11374|11372|11374|11372|11360|11358|19130
1656933300000|2022-07-04 11:15:00|11376|11374|11364|11362|11376|11374|11364|11362|12142
1656933600000|2022-07-04 11:20:00|11362|11360|11364|11362|11370|11368|11360|11358|11792
1656933900000|2022-07-04 11:25:00|11362|11360|11378|11374|11378|11374|11362|11360|7878
1656934200000|2022-07-04 11:30:00|11376|11376|11372|11368|11378|11376|11370|11368|9733
1656934500000|2022-07-04 11:35:00|11370|11370|11366|11364|11374|11372|11366|11364|7729
1656934800000|2022-07-04 11:40:00|11364|11362|11366|11364|11374|11372|11362|11360|3773
1656935100000|2022-07-04 11:45:00|11364|11362|11374|11372|11374|11372|11362|11360|9606
1656935400000|2022-07-04 11:50:00|11376|11374|11368|11366|11376|11374|11364|11362|10806
1656935700000|2022-07-04 11:55:00|11366|11364|11366|11364|11374|11372|11364|11362|7379
1656936000000|2022-07-04 12:00:00|11368|11366|11372|11370|11372|11370|11366|11364|9828
1656936300000|2022-07-04 12:05:00|11370|11368|11374|11372|11374|11372|11366|11364|11944
1656936600000|2022-07-04 12:10:00|11376|11374|11368|11366|11376|11374|11368|11366|9035
1656936900000|2022-07-04 12:15:00|11370|11368|11372|11370|11374|11372|11368|11366|23817
1656937200000|2022-07-04 12:20:00|11370|11368|11376|11374|11376|11374|11370|11368|19498
1656937500000|2022-07-04 12:25:00|11374|11372|11376|11374|11376|11374|11370|11368|7800
1656937800000|2022-07-04 12:30:00|11374|11372|11370|11366|11380|11378|11370|11366|15034
1656938100000|2022-07-04 12:35:00|11368|11364|11374|11372|11376|11374|11366|11364|7954
1656938400000|2022-07-04 12:40:00|11376|11374|11376|11372|11376|11374|11372|11370|6019
1656938700000|2022-07-04 12:45:00|11374|11374|11368|11366|11376|11374|11368|11366|15398
1656939000000|2022-07-04 12:50:00|11370|11368|11374|11372|11376|11374|11370|11368|11378
1656939300000|2022-07-04 12:55:00|11376|11374|11374|11372|11378|11376|11372|11370|5899
1656939600000|2022-07-04 13:00:00|11372|11370|11364|11362|11374|11372|11364|11362|31319
1656939900000|2022-07-04 13:05:00|11362|11360|11358|11356|11362|11360|11354|11352|5634
1656940200000|2022-07-04 13:10:00|11356|11354|11348|11346|11356|11354|11348|11344|22162
1656940500000|2022-07-04 13:15:00|11346|11344|11342|11340|11350|11348|11338|11336|11806
1656940800000|2022-07-04 13:20:00|11340|11338|11342|11340|11344|11340|11336|11334|7802
1656941100000|2022-07-04 13:25:00|11344|11338|11340|11336|11344|11338|11334|11332|10886
1656941400000|2022-07-04 13:30:00|11338|11338|11344|11342|11344|11342|11336|11334|22123
1656941700000|2022-07-04 13:35:00|11346|11344|11350|11348|11352|11350|11340|11338|25620
1656942000000|2022-07-04 13:40:00|11352|11350|11356|11354|11356|11354|11348|11346|13151
1656942300000|2022-07-04 13:45:00|11354|11352|11354|11352|11358|11356|11350|11348|11141
1656942600000|2022-07-04 13:50:00|11356|11354|11352|11350|11356|11354|11348|11346|8804
1656942900000|2022-07-04 13:55:00|11350|11348|11360|11356|11362|11360|11348|11346|12907
1656943200000|2022-07-04 14:00:00|11358|11354|11354|11352|11364|11362|11350|11348|32196
1656943500000|2022-07-04 14:05:00|11356|11350|11366|11364|11366|11364|11346|11344|33187
1656943800000|2022-07-04 14:10:00|11364|11362|11366|11364|11382|11380|11360|11358|44694
1656944100000|2022-07-04 14:15:00|11364|11362|11350|11346|11364|11362|11348|11346|15456
1656944400000|2022-07-04 14:20:00|11348|11348|11346|11344|11350|11348|11342|11340|12182
1656944700000|2022-07-04 14:25:00|11344|11342|11352|11350|11356|11354|11344|11342|34596
1656945000000|2022-07-04 14:30:00|11350|11348|11350|11348|11354|11350|11338|11334|18367
1656945300000|2022-07-04 14:35:00|11352|11350|11354|11350|11358|11356|11348|11346|15382
1656945600000|2022-07-04 14:40:00|11352|11348|11360|11358|11360|11358|11350|11348|7820
1656945900000|2022-07-04 14:45:00|11358|11356|11354|11352|11358|11356|11352|11350|10261
1656946200000|2022-07-04 14:50:00|11352|11350|11352|11350|11356|11354|11350|11348|8822
1656946500000|2022-07-04 14:55:00|11354|11352|11358|11356|11360|11358|11352|11350|10601
1656946800000|2022-07-04 15:00:00|11356|11354|11348|11346|11356|11354|11348|11346|7004
1656947100000|2022-07-04 15:05:00|11346|11344|11348|11346|11354|11352|11342|11340|19299
1656947400000|2022-07-04 15:10:00|11350|11348|11356|11354|11356|11354|11348|11346|13193
1656947700000|2022-07-04 15:15:00|11358|11356|11364|11360|11372|11370|11354|11352|121141
1657004400000|2022-07-05 07:00:00|11408|11362|11388|11382|11408|11394|11372|11258|46216
1657004700000|2022-07-05 07:05:00|11386|11380|11386|11384|11388|11386|11372|11368|24638
1657005000000|2022-07-05 07:10:00|11388|11386|11360|11356|11392|11388|11350|11348|42459
1657005300000|2022-07-05 07:15:00|11358|11354|11370|11368|11370|11368|11350|11348|26974
1657005600000|2022-07-05 07:20:00|11372|11366|11354|11352|11376|11374|11352|11348|7080
1657005900000|2022-07-05 07:25:00|11356|11350|11354|11352|11360|11358|11352|11348|16370
1657006200000|2022-07-05 07:30:00|11356|11354|11372|11368|11374|11372|11356|11352|31718
1657006500000|2022-07-05 07:35:00|11370|11366|11348|11346|11370|11368|11348|11344|23705
1657006800000|2022-07-05 07:40:00|11350|11348|11356|11354|11360|11358|11348|11344|19372
1657007100000|2022-07-05 07:45:00|11358|11356|11360|11358|11372|11370|11354|11352|25202
1657007400000|2022-07-05 07:50:00|11358|11356|11344|11342|11360|11358|11342|11338|50381
1657007700000|2022-07-05 07:55:00|11346|11340|11352|11350|11352|11350|11338|11336|14186
1657008000000|2022-07-05 08:00:00|11350|11348|11360|11358|11362|11360|11342|11340|31665
1657008300000|2022-07-05 08:05:00|11358|11356|11364|11362|11370|11368|11358|11354|26458
1657008600000|2022-07-05 08:10:00|11362|11360|11360|11358|11370|11368|11356|11354|42948
1657008900000|2022-07-05 08:15:00|11362|11360|11366|11364|11378|11376|11362|11358|22865
1657009200000|2022-07-05 08:20:00|11364|11362|11366|11362|11366|11364|11356|11354|18258
1657009500000|2022-07-05 08:25:00|11364|11354|11360|11358|11366|11364|11354|11352|26383
1657009800000|2022-07-05 08:30:00|11358|11356|11354|11352|11364|11360|11352|11344|29795
1657010100000|2022-07-05 08:35:00|11352|11350|11342|11340|11354|11352|11336|11334|33451
1657010400000|2022-07-05 08:40:00|11344|11342|11340|11338|11354|11352|11336|11334|19948
1657010700000|2022-07-05 08:45:00|11338|11336|11348|11344|11348|11346|11336|11332|17844
1657011000000|2022-07-05 08:50:00|11346|11346|11348|11346|11354|11352|11342|11340|16083
1657011300000|2022-07-05 08:55:00|11350|11348|11340|11338|11350|11348|11340|11338|24568
1657011600000|2022-07-05 09:00:00|11342|11340|11350|11348|11354|11352|11336|11332|28300
1657011900000|2022-07-05 09:05:00|11348|11346|11334|11332|11358|11356|11332|11328|26231
1657012200000|2022-07-05 09:10:00|11336|11334|11338|11336|11338|11336|11318|11314|39516
1657012500000|2022-07-05 09:15:00|11340|11334|11332|11330|11342|11340|11332|11330|5069
1657012800000|2022-07-05 09:20:00|11330|11328|11338|11336|11340|11338|11328|11326|25420
1657013100000|2022-07-05 09:25:00|11336|11334|11336|11334|11338|11336|11330|11326|25805
1657013400000|2022-07-05 09:30:00|11334|11332|11326|11324|11344|11342|11326|11324|30639
1657013700000|2022-07-05 09:35:00|11328|11326|11344|11342|11344|11342|11326|11324|13102
1657014000000|2022-07-05 09:40:00|11346|11344|11358|11356|11360|11358|11346|11344|22294
1657014300000|2022-07-05 09:45:00|11356|11354|11354|11352|11358|11356|11344|11342|20787
1657014600000|2022-07-05 09:50:00|11356|11354|11358|11356|11362|11360|11348|11346|18100
1657014900000|2022-07-05 09:55:00|11360|11358|11374|11372|11378|11376|11360|11358|18874
1657015200000|2022-07-05 10:00:00|11372|11370|11366|11364|11372|11370|11362|11358|9756
1657015500000|2022-07-05 10:05:00|11364|11362|11370|11368|11370|11368|11360|11358|7215
1657015800000|2022-07-05 10:10:00|11368|11366|11380|11378|11382|11380|11368|11366|21427
1657016100000|2022-07-05 10:15:00|11378|11376|11380|11376|11386|11382|11374|11372|10600
1657016400000|2022-07-05 10:20:00|11382|11378|11372|11370|11382|11380|11370|11368|6516
1657016700000|2022-07-05 10:25:00|11370|11368|11374|11372|11378|11376|11366|11364|112571
1657017000000|2022-07-05 10:30:00|11376|11374|11380|11378|11380|11378|11372|11370|12714
1657017300000|2022-07-05 10:35:00|11378|11376|11382|11380|11388|11386|11378|11376|287603
1657017600000|2022-07-05 10:40:00|11380|11378|11386|11384|11388|11386|11378|11376|11844
1657017900000|2022-07-05 10:45:00|11384|11382|11382|11380|11386|11384|11376|11374|4174
1657018200000|2022-07-05 10:50:00|11384|11382|11380|11376|11390|11388|11378|11376|10567
1657018500000|2022-07-05 10:55:00|11378|11378|11364|11360|11380|11378|11358|11356|16173
1657018800000|2022-07-05 11:00:00|11366|11362|11376|11374|11376|11374|11364|11360|6341
1657019100000|2022-07-05 11:05:00|11378|11376|11384|11382|11386|11382|11378|11376|10387
1657019400000|2022-07-05 11:10:00|11386|11384|11386|11384|11392|11390|11384|11382|11103
1657019700000|2022-07-05 11:15:00|11384|11382|11384|11382|11386|11384|11374|11370|13676
1657020000000|2022-07-05 11:20:00|11386|11384|11396|11394|11396|11394|11384|11382|6582
1657020300000|2022-07-05 11:25:00|11398|11396|11406|11404|11406|11404|11396|11394|18273
1657020600000|2022-07-05 11:30:00|11408|11406|11406|11404|11416|11414|11404|11402|18644
1657020900000|2022-07-05 11:35:00|11408|11406|11400|11398|11408|11406|11398|11396|11199
1657021200000|2022-07-05 11:40:00|11402|11400|11404|11400|11404|11402|11398|11396|22446
1657021500000|2022-07-05 11:45:00|11402|11402|11398|11396|11406|11404|11396|11394|23867
1657021800000|2022-07-05 11:50:00|11396|11394|11394|11392|11406|11404|11392|11390|17793
1657022100000|2022-07-05 11:55:00|11392|11390|11392|11390|11402|11400|11384|11382|39500
1657022400000|2022-07-05 12:00:00|11390|11388|11366|11362|11392|11388|11364|11362|25567
1657022700000|2022-07-05 12:05:00|11364|11364|11360|11358|11380|11378|11354|11352|74488
1657023000000|2022-07-05 12:10:00|11358|11356|11350|11346|11360|11358|11340|11338|50314
1657023300000|2022-07-05 12:15:00|11348|11344|11354|11350|11360|11358|11334|11332|45616
1657023600000|2022-07-05 12:20:00|11352|11348|11360|11358|11368|11366|11346|11344|55520
1657023900000|2022-07-05 12:25:00|11362|11360|11374|11372|11376|11374|11360|11358|47468
1657024200000|2022-07-05 12:30:00|11376|11374|11362|11360|11378|11376|11360|11358|23544
1657024500000|2022-07-05 12:35:00|11360|11358|11356|11354|11360|11358|11338|11334|28821
1657024800000|2022-07-05 12:40:00|11358|11356|11360|11356|11364|11362|11352|11350|15398
1657025100000|2022-07-05 12:45:00|11358|11358|11356|11354|11362|11360|11352|11350|14832
1657025400000|2022-07-05 12:50:00|11358|11356|11352|11348|11358|11356|11342|11340|27255
1657025700000|2022-07-05 12:55:00|11350|11350|11336|11332|11360|11358|11336|11332|29187
1657026000000|2022-07-05 13:00:00|11338|11334|11338|11336|11338|11336|11326|11322|23116
1657026300000|2022-07-05 13:05:00|11340|11338|11352|11350|11352|11350|11336|11332|14917
1657026600000|2022-07-05 13:10:00|11354|11352|11356|11354|11362|11360|11350|11348|18835
1657026900000|2022-07-05 13:15:00|11358|11356|11342|11340|11358|11356|11336|11334|26314
1657027200000|2022-07-05 13:20:00|11340|11338|11324|11322|11340|11338|11322|11318|27972
1657027500000|2022-07-05 13:25:00|11326|11324|11330|11328|11334|11332|11320|11318|20414
1657027800000|2022-07-05 13:30:00|11332|11330|11340|11338|11340|11338|11318|11316|50831
1657028100000|2022-07-05 13:35:00|11338|11336|11358|11356|11358|11356|11338|11336|30581
1657028400000|2022-07-05 13:40:00|11356|11354|11338|11336|11362|11360|11334|11332|42739
1657028700000|2022-07-05 13:45:00|11336|11334|11340|11336|11350|11348|11332|11330|30410
1657029000000|2022-07-05 13:50:00|11338|11338|11338|11336|11344|11342|11330|11328|39231
1657029300000|2022-07-05 13:55:00|11340|11338|11342|11340|11346|11342|11326|11324|46852
1657029600000|2022-07-05 14:00:00|11340|11338|11330|11328|11358|11356|11330|11328|31087
1657029900000|2022-07-05 14:05:00|11328|11326|11334|11332|11338|11334|11322|11320|27363
1657030200000|2022-07-05 14:10:00|11336|11334|11318|11316|11346|11344|11314|11312|50127
1657030500000|2022-07-05 14:15:00|11316|11314|11296|11294|11318|11316|11294|11292|44374
1657030800000|2022-07-05 14:20:00|11294|11292|11290|11288|11306|11304|11290|11288|59276
1657031100000|2022-07-05 14:25:00|11288|11286|11308|11306|11310|11308|11288|11286|34040
1657031400000|2022-07-05 14:30:00|11306|11304|11334|11332|11334|11332|11300|11298|32969
1657031700000|2022-07-05 14:35:00|11332|11330|11320|11318|11340|11338|11314|11312|32739
1657032000000|2022-07-05 14:40:00|11322|11320|11310|11308|11322|11320|11308|11306|21048
1657032300000|2022-07-05 14:45:00|11308|11306|11300|11298|11314|11312|11300|11298|33133
1657032600000|2022-07-05 14:50:00|11298|11296|11300|11298|11302|11300|11292|11290|19654
1657032900000|2022-07-05 14:55:00|11302|11300|11302|11298|11302|11300|11298|11296|21066
1657033200000|2022-07-05 15:00:00|11300|11296|11272|11268|11300|11296|11270|11268|51329
1657033500000|2022-07-05 15:05:00|11270|11270|11284|11282|11288|11286|11270|11268|20235
1657033800000|2022-07-05 15:10:00|11282|11280|11276|11274|11286|11284|11272|11270|47183
1657034100000|2022-07-05 15:15:00|11278|11276|11284|11282|11294|11292|11274|11272|49477
1657090800000|2022-07-06 07:00:00|11518|11260|11368|11364|11518|11374|11310|11260|104548
1657091100000|2022-07-06 07:05:00|11372|11366|11414|11408|11420|11416|11370|11364|49933
1657091400000|2022-07-06 07:10:00|11416|11410|11394|11392|11416|11410|11388|11384|24320
1657091700000|2022-07-06 07:15:00|11392|11390|11428|11424|11432|11430|11392|11390|53101
1657092000000|2022-07-06 07:20:00|11426|11422|11452|11450|11462|11458|11424|11422|69164
1657092300000|2022-07-06 07:25:00|11454|11448|11478|11476|11480|11478|11454|11448|37980
1657092600000|2022-07-06 07:30:00|11480|11474|11488|11486|11498|11494|11480|11474|32609
1657092900000|2022-07-06 07:35:00|11490|11488|11492|11488|11500|11498|11482|11480|38002
1657093200000|2022-07-06 07:40:00|11494|11490|11486|11482|11494|11492|11474|11470|36776
1657093500000|2022-07-06 07:45:00|11484|11480|11484|11482|11490|11486|11480|11478|14658
1657093800000|2022-07-06 07:50:00|11482|11480|11486|11484|11488|11486|11480|11476|26528
1657094100000|2022-07-06 07:55:00|11484|11482|11512|11510|11512|11510|11480|11478|79404
1657094400000|2022-07-06 08:00:00|11514|11508|11504|11500|11524|11522|11504|11500|46050
1657094700000|2022-07-06 08:05:00|11502|11498|11520|11516|11520|11518|11496|11492|13063
1657095000000|2022-07-06 08:10:00|11522|11518|11514|11510|11530|11526|11512|11510|18067
1657095300000|2022-07-06 08:15:00|11512|11508|11506|11504|11514|11512|11500|11498|17332
1657095600000|2022-07-06 08:20:00|11504|11502|11504|11502|11508|11506|11494|11492|39560
1657095900000|2022-07-06 08:25:00|11502|11500|11500|11498|11508|11506|11492|11490|18701
1657096200000|2022-07-06 08:30:00|11498|11496|11486|11482|11502|11498|11480|11476|14944
1657096500000|2022-07-06 08:35:00|11482|11484|11482|11480|11494|11490|11472|11470|24359
1657096800000|2022-07-06 08:40:00|11480|11478|11474|11472|11480|11478|11468|11466|35102
1657097100000|2022-07-06 08:45:00|11472|11470|11470|11468|11476|11474|11468|11466|17072
1657097400000|2022-07-06 08:50:00|11472|11466|11468|11464|11480|11476|11454|11452|33495
1657097700000|2022-07-06 08:55:00|11470|11466|11472|11468|11472|11470|11460|11458|16506
1657098000000|2022-07-06 09:00:00|11474|11470|11470|11466|11476|11472|11466|11464|23283
1657098300000|2022-07-06 09:05:00|11468|11468|11460|11456|11474|11470|11450|11446|61055
1657098600000|2022-07-06 09:10:00|11462|11458|11456|11454|11462|11460|11446|11444|12330
1657098900000|2022-07-06 09:15:00|11458|11456|11440|11438|11460|11458|11436|11432|22068
1657099200000|2022-07-06 09:20:00|11442|11440|11430|11428|11442|11440|11422|11420|42926
1657099500000|2022-07-06 09:25:00|11428|11426|11444|11442|11448|11444|11426|11424|29951
1657099800000|2022-07-06 09:30:00|11442|11440|11426|11424|11444|11440|11424|11420|34280
1657100100000|2022-07-06 09:35:00|11428|11426|11420|11418|11428|11426|11410|11408|44895
1657100400000|2022-07-06 09:40:00|11422|11416|11444|11442|11448|11444|11416|11412|29475
1657100700000|2022-07-06 09:45:00|11442|11440|11444|11440|11446|11442|11430|11426|20823
1657101000000|2022-07-06 09:50:00|11442|11438|11446|11444|11450|11448|11434|11430|13310
1657101300000|2022-07-06 09:55:00|11448|11446|11450|11448|11452|11450|11444|11440|15965
1657101600000|2022-07-06 10:00:00|11452|11450|11456|11454|11462|11460|11450|11448|13196
1657101900000|2022-07-06 10:05:00|11454|11452|11468|11464|11468|11464|11450|11446|22370
1657102200000|2022-07-06 10:10:00|11466|11462|11474|11470|11478|11476|11464|11460|23433
1657102500000|2022-07-06 10:15:00|11472|11468|11474|11472|11478|11474|11466|11464|17485
1657102800000|2022-07-06 10:20:00|11476|11474|11472|11470|11476|11474|11462|11460|17873
1657103100000|2022-07-06 10:25:00|11474|11472|11474|11470|11476|11474|11472|11468|10501
1657103400000|2022-07-06 10:30:00|11476|11472|11482|11480|11484|11482|11474|11472|13470
1657103700000|2022-07-06 10:35:00|11484|11482|11488|11484|11488|11486|11474|11472|12094
1657104000000|2022-07-06 10:40:00|11486|11482|11482|11480|11488|11484|11482|11480|7188
1657104300000|2022-07-06 10:45:00|11484|11482|11484|11482|11486|11484|11482|11480|6618
1657104600000|2022-07-06 10:50:00|11486|11484|11478|11474|11488|11486|11474|11472|11604
1657104900000|2022-07-06 10:55:00|11480|11476|11484|11482|11486|11484|11478|11476|10117
1657105200000|2022-07-06 11:00:00|11482|11480|11492|11490|11506|11502|11482|11480|29990
1657105500000|2022-07-06 11:05:00|11490|11488|11484|11480|11490|11488|11480|11478|6925
1657105800000|2022-07-06 11:10:00|11486|11482|11478|11476|11486|11484|11474|11472|10018
1657106100000|2022-07-06 11:15:00|11480|11478|11484|11482|11484|11482|11478|11476|5405
1657106400000|2022-07-06 11:20:00|11486|11484|11472|11470|11486|11484|11468|11466|8475
1657106700000|2022-07-06 11:25:00|11474|11468|11464|11462|11474|11472|11460|11458|16325
1657107000000|2022-07-06 11:30:00|11462|11460|11468|11466|11470|11468|11462|11460|4915
1657107300000|2022-07-06 11:35:00|11466|11464|11464|11462|11466|11464|11458|11456|12119
1657107600000|2022-07-06 11:40:00|11466|11464|11464|11462|11466|11464|11458|11456|18103
1657107900000|2022-07-06 11:45:00|11462|11460|11470|11468|11470|11468|11462|11460|7824
1657108200000|2022-07-06 11:50:00|11468|11466|11466|11464|11470|11468|11460|11458|24887
1657108500000|2022-07-06 11:55:00|11464|11462|11472|11470|11474|11472|11464|11462|9997
1657108800000|2022-07-06 12:00:00|11470|11468|11458|11454|11472|11470|11456|11452|19265
1657109100000|2022-07-06 12:05:00|11456|11456|11452|11450|11462|11460|11452|11450|20332
1657109400000|2022-07-06 12:10:00|11454|11452|11454|11452|11456|11454|11438|11436|19008
1657109700000|2022-07-06 12:15:00|11456|11454|11464|11462|11470|11468|11454|11452|19031
1657110000000|2022-07-06 12:20:00|11466|11464|11474|11472|11476|11474|11464|11462|7593
1657110300000|2022-07-06 12:25:00|11472|11470|11470|11468|11476|11474|11464|11462|19866
1657110600000|2022-07-06 12:30:00|11472|11470|11498|11494|11500|11496|11472|11470|14476
1657110900000|2022-07-06 12:35:00|11500|11496|11488|11486|11500|11496|11484|11482|21616
1657111200000|2022-07-06 12:40:00|11490|11488|11490|11488|11494|11490|11482|11480|12426
1657111500000|2022-07-06 12:45:00|11488|11486|11490|11488|11494|11492|11488|11486|6414
1657111800000|2022-07-06 12:50:00|11492|11490|11488|11486|11494|11492|11480|11478|27380
1657112100000|2022-07-06 12:55:00|11486|11484|11472|11468|11490|11488|11470|11468|18664
1657112400000|2022-07-06 13:00:00|11470|11470|11464|11460|11478|11476|11462|11460|21056
1657112700000|2022-07-06 13:05:00|11462|11458|11466|11462|11468|11466|11454|11450|28575
1657113000000|2022-07-06 13:10:00|11468|11464|11478|11476|11478|11476|11464|11462|20496
1657113300000|2022-07-06 13:15:00|11480|11478|11480|11476|11480|11478|11470|11468|28251
1657113600000|2022-07-06 13:20:00|11478|11474|11494|11492|11494|11492|11476|11474|16198
1657113900000|2022-07-06 13:25:00|11496|11494|11506|11502|11506|11504|11490|11488|59034
1657114200000|2022-07-06 13:30:00|11504|11504|11506|11504|11514|11512|11494|11492|48843
1657114500000|2022-07-06 13:35:00|11508|11506|11494|11492|11510|11506|11488|11486|36837
1657114800000|2022-07-06 13:40:00|11496|11494|11502|11498|11512|11510|11496|11494|31093
1657115100000|2022-07-06 13:45:00|11504|11500|11514|11512|11520|11518|11498|11496|51162
1657115400000|2022-07-06 13:50:00|11516|11514|11502|11500|11516|11514|11496|11494|29735
1657115700000|2022-07-06 13:55:00|11500|11498|11512|11510|11514|11510|11500|11496|22532
1657116000000|2022-07-06 14:00:00|11510|11508|11506|11504|11518|11514|11504|11502|24573
1657116300000|2022-07-06 14:05:00|11504|11502|11504|11502|11516|11514|11496|11494|33965
1657116600000|2022-07-06 14:10:00|11506|11504|11502|11500|11510|11508|11492|11490|49036
1657116900000|2022-07-06 14:15:00|11504|11502|11520|11518|11520|11518|11502|11500|21858
1657117200000|2022-07-06 14:20:00|11522|11520|11530|11528|11534|11532|11516|11514|62149
1657117500000|2022-07-06 14:25:00|11532|11530|11522|11520|11544|11542|11522|11518|24315
1657117800000|2022-07-06 14:30:00|11524|11522|11518|11516|11528|11526|11510|11508|30528
1657118100000|2022-07-06 14:35:00|11520|11518|11520|11518|11526|11522|11506|11502|45234
1657118400000|2022-07-06 14:40:00|11522|11520|11536|11532|11536|11534|11516|11514|33046
1657118700000|2022-07-06 14:45:00|11538|11534|11516|11514|11546|11542|11510|11508|50414
1657119000000|2022-07-06 14:50:00|11518|11516|11518|11516|11522|11520|11506|11504|45648
1657119300000|2022-07-06 14:55:00|11520|11518|11514|11512|11524|11522|11510|11506|41910
1657119600000|2022-07-06 15:00:00|11516|11514|11512|11510|11528|11526|11508|11506|55480
1657119900000|2022-07-06 15:05:00|11510|11508|11494|11492|11510|11508|11494|11492|33296
1657120200000|2022-07-06 15:10:00|11496|11494|11488|11486|11502|11500|11488|11486|46763
1657120500000|2022-07-06 15:15:00|11486|11484|11486|11484|11488|11486|11474|11472|67186
1657177200000|2022-07-07 07:00:00|11528|11498|11492|11484|11528|11518|11476|11456|121000
1657177500000|2022-07-07 07:05:00|11494|11486|11470|11466|11500|11496|11468|11466|22629
1657177800000|2022-07-07 07:10:00|11468|11464|11442|11438|11470|11466|11438|11436|51161
1657178100000|2022-07-07 07:15:00|11444|11440|11464|11460|11474|11470|11444|11438|51316
1657178400000|2022-07-07 07:20:00|11466|11462|11482|11478|11488|11486|11466|11460|44475
1657178700000|2022-07-07 07:25:00|11480|11476|11484|11482|11490|11488|11478|11474|22761
1657179000000|2022-07-07 07:30:00|11486|11484|11534|11532|11540|11538|11486|11484|66525
1657179300000|2022-07-07 07:35:00|11536|11534|11506|11504|11540|11536|11504|11500|39671
1657179600000|2022-07-07 07:40:00|11508|11506|11496|11492|11512|11510|11490|11486|25163
1657179900000|2022-07-07 07:45:00|11498|11494|11482|11480|11498|11496|11482|11480|22358
1657180200000|2022-07-07 07:50:00|11484|11482|11488|11486|11494|11492|11482|11480|31071
1657180500000|2022-07-07 07:55:00|11490|11488|11496|11494|11498|11496|11488|11486|9474
1657180800000|2022-07-07 08:00:00|11498|11496|11492|11490|11500|11498|11490|11488|29855
1657181100000|2022-07-07 08:05:00|11494|11492|11490|11488|11504|11500|11486|11484|26806
1657181400000|2022-07-07 08:10:00|11488|11486|11486|11484|11490|11488|11478|11476|70430
1657181700000|2022-07-07 08:15:00|11484|11482|11500|11496|11502|11500|11484|11482|23528
1657182000000|2022-07-07 08:20:00|11498|11498|11480|11478|11502|11500|11480|11478|28591
1657182300000|2022-07-07 08:25:00|11482|11480|11488|11484|11494|11492|11480|11478|39309
1657182600000|2022-07-07 08:30:00|11486|11486|11478|11476|11492|11490|11476|11472|23133
1657182900000|2022-07-07 08:35:00|11480|11478|11450|11448|11482|11480|11440|11438|47620
1657183200000|2022-07-07 08:40:00|11448|11446|11438|11434|11454|11452|11438|11434|15014
1657183500000|2022-07-07 08:45:00|11436|11436|11460|11458|11462|11460|11436|11436|50067
1657183800000|2022-07-07 08:50:00|11458|11456|11460|11458|11464|11462|11458|11456|17492
1657184100000|2022-07-07 08:55:00|11458|11456|11462|11460|11470|11468|11454|11452|40483
1657184400000|2022-07-07 09:00:00|11460|11458|11444|11440|11460|11458|11434|11430|78704
1657184700000|2022-07-07 09:05:00|11442|11442|11442|11440|11450|11448|11434|11430|26019
1657185000000|2022-07-07 09:10:00|11444|11442|11456|11454|11456|11454|11442|11440|18376
1657185300000|2022-07-07 09:15:00|11458|11456|11464|11460|11476|11474|11452|11448|65889
1657185600000|2022-07-07 09:20:00|11466|11462|11466|11462|11474|11472|11454|11452|72461
1657185900000|2022-07-07 09:25:00|11468|11464|11458|11454|11468|11466|11452|11450|34449
1657186200000|2022-07-07 09:30:00|11456|11456|11448|11444|11458|11456|11434|11430|39632
1657186500000|2022-07-07 09:35:00|11446|11442|11456|11454|11460|11458|11444|11442|32205
1657186800000|2022-07-07 09:40:00|11454|11452|11456|11454|11458|11456|11446|11442|22856
1657187100000|2022-07-07 09:45:00|11458|11456|11442|11440|11460|11458|11442|11438|32110
1657187400000|2022-07-07 09:50:00|11444|11442|11456|11454|11466|11464|11440|11438|36443
1657187700000|2022-07-07 09:55:00|11460|11458|11464|11462|11466|11464|11458|11456|19975
1657188000000|2022-07-07 10:00:00|11462|11460|11464|11462|11470|11468|11458|11456|27924
1657188300000|2022-07-07 10:05:00|11462|11460|11462|11460|11464|11462|11460|11458|15610
1657188600000|2022-07-07 10:10:00|11460|11458|11466|11464|11468|11466|11460|11458|31075
1657188900000|2022-07-07 10:15:00|11468|11466|11462|11460|11476|11474|11460|11458|22397
1657189200000|2022-07-07 10:20:00|11460|11458|11478|11476|11484|11482|11460|11458|32336
1657189500000|2022-07-07 10:25:00|11480|11478|11472|11470|11488|11486|11472|11470|24792
1657189800000|2022-07-07 10:30:00|11470|11468|11484|11482|11484|11482|11470|11468|19112
1657190100000|2022-07-07 10:35:00|11486|11484|11494|11490|11496|11494|11482|11480|24364
1657190400000|2022-07-07 10:40:00|11492|11488|11494|11490|11494|11492|11488|11486|26092
1657190700000|2022-07-07 10:45:00|11496|11492|11498|11496|11498|11496|11490|11488|25481
1657191000000|2022-07-07 10:50:00|11496|11494|11492|11490|11498|11496|11492|11490|19795
1657191300000|2022-07-07 10:55:00|11494|11492|11510|11508|11510|11508|11490|11488|47553
1657191600000|2022-07-07 11:00:00|11508|11506|11512|11510|11514|11512|11506|11504|31903
1657191900000|2022-07-07 11:05:00|11510|11508|11492|11490|11510|11508|11492|11490|30637
1657192200000|2022-07-07 11:10:00|11494|11492|11488|11486|11498|11496|11488|11486|13342
1657192500000|2022-07-07 11:15:00|11486|11484|11486|11484|11494|11492|11482|11480|35328
1657192800000|2022-07-07 11:20:00|11488|11486|11500|11496|11500|11498|11488|11486|20425
1657193100000|2022-07-07 11:25:00|11498|11498|11494|11492|11502|11500|11490|11488|7346
1657193400000|2022-07-07 11:30:00|11496|11494|11496|11492|11500|11498|11488|11486|15215
1657193700000|2022-07-07 11:35:00|11494|11494|11494|11492|11502|11500|11494|11492|16242
1657194000000|2022-07-07 11:40:00|11496|11494|11506|11504|11510|11508|11496|11492|21117
1657194300000|2022-07-07 11:45:00|11508|11506|11508|11506|11510|11508|11496|11494|13561
1657194600000|2022-07-07 11:50:00|11510|11508|11510|11508|11510|11508|11500|11498|20528
1657194900000|2022-07-07 11:55:00|11512|11510|11506|11504|11512|11510|11500|11498|13457
1657195200000|2022-07-07 12:00:00|11508|11506|11496|11494|11510|11508|11494|11492|20566
1657195500000|2022-07-07 12:05:00|11498|11496|11476|11474|11498|11496|11472|11468|26000
1657195800000|2022-07-07 12:10:00|11478|11476|11472|11470|11478|11476|11468|11466|7610
1657196100000|2022-07-07 12:15:00|11470|11468|11484|11482|11484|11482|11468|11464|44536
1657196400000|2022-07-07 12:20:00|11486|11484|11488|11486|11498|11496|11480|11476|44107
1657196700000|2022-07-07 12:25:00|11490|11488|11490|11486|11496|11492|11486|11484|10495
1657197000000|2022-07-07 12:30:00|11492|11488|11486|11484|11496|11492|11484|11482|9274
1657197300000|2022-07-07 12:35:00|11488|11486|11486|11484|11492|11490|11486|11484|20137
1657197600000|2022-07-07 12:40:00|11488|11486|11496|11494|11496|11494|11486|11484|36442
1657197900000|2022-07-07 12:45:00|11494|11492|11494|11492|11494|11492|11486|11484|27731
1657198200000|2022-07-07 12:50:00|11496|11494|11506|11504|11506|11504|11494|11490|16345
1657198500000|2022-07-07 12:55:00|11508|11506|11510|11506|11530|11528|11504|11500|42518
1657198800000|2022-07-07 13:00:00|11508|11508|11500|11498|11510|11508|11496|11492|23607
1657199100000|2022-07-07 13:05:00|11498|11496|11492|11488|11502|11500|11486|11484|32844
1657199400000|2022-07-07 13:10:00|11490|11490|11476|11474|11490|11490|11474|11472|33346
1657199700000|2022-07-07 13:15:00|11480|11478|11476|11474|11480|11478|11470|11468|32784
1657200000000|2022-07-07 13:20:00|11474|11472|11472|11470|11478|11476|11470|11468|46382
1657200300000|2022-07-07 13:25:00|11474|11472|11454|11450|11474|11472|11452|11450|56528
1657200600000|2022-07-07 13:30:00|11452|11452|11450|11448|11452|11452|11426|11422|108364
1657200900000|2022-07-07 13:35:00|11452|11450|11448|11446|11454|11450|11430|11428|73877
1657201200000|2022-07-07 13:40:00|11450|11448|11452|11450|11454|11452|11432|11430|42717
1657201500000|2022-07-07 13:45:00|11454|11452|11436|11434|11454|11452|11432|11428|35128
1657201800000|2022-07-07 13:50:00|11438|11436|11428|11426|11446|11444|11424|11422|45129
1657202100000|2022-07-07 13:55:00|11430|11428|11430|11428|11442|11438|11424|11420|35478
1657202400000|2022-07-07 14:00:00|11432|11426|11414|11412|11436|11434|11414|11412|69087
1657202700000|2022-07-07 14:05:00|11416|11414|11408|11406|11430|11426|11404|11402|59232
1657203000000|2022-07-07 14:10:00|11410|11408|11422|11420|11422|11420|11406|11404|49909
1657203300000|2022-07-07 14:15:00|11424|11422|11414|11412|11424|11422|11408|11406|43652
1657203600000|2022-07-07 14:20:00|11416|11414|11430|11428|11434|11432|11416|11414|45215
1657203900000|2022-07-07 14:25:00|11432|11430|11424|11422|11438|11436|11424|11422|35151
1657204200000|2022-07-07 14:30:00|11426|11424|11418|11416|11434|11432|11412|11410|38260
1657204500000|2022-07-07 14:35:00|11416|11414|11410|11408|11422|11420|11410|11408|24987
1657204800000|2022-07-07 14:40:00|11412|11410|11410|11408|11414|11412|11402|11400|40436
1657205100000|2022-07-07 14:45:00|11412|11410|11412|11410|11416|11414|11408|11404|35199
1657205400000|2022-07-07 14:50:00|11414|11412|11406|11404|11416|11414|11404|11402|23648
1657205700000|2022-07-07 14:55:00|11408|11406|11402|11400|11416|11414|11402|11400|49095
1657206000000|2022-07-07 15:00:00|11404|11402|11406|11404|11406|11404|11394|11392|47269
1657206300000|2022-07-07 15:05:00|11408|11406|11402|11400|11408|11406|11400|11398|39126
1657206600000|2022-07-07 15:10:00|11400|11398|11402|11400|11406|11404|11396|11394|38542
1657206900000|2022-07-07 15:15:00|11404|11402|11424|11420|11426|11422|11398|11396|49213
1657263600000|2022-07-08 07:00:00|11470|11458|11486|11480|11490|11482|11430|11422|20541
1657263900000|2022-07-08 07:05:00|11488|11482|11486|11482|11498|11496|11480|11476|23265
1657264200000|2022-07-08 07:10:00|11484|11480|11468|11466|11504|11500|11462|11458|64831
1657264500000|2022-07-08 07:15:00|11470|11468|11454|11450|11472|11470|11450|11444|35683
1657264800000|2022-07-08 07:20:00|11452|11448|11432|11430|11462|11458|11432|11430|23936
1657265100000|2022-07-08 07:25:00|11434|11432|11446|11444|11452|11448|11432|11430|18790
1657265400000|2022-07-08 07:30:00|11448|11446|11454|11452|11460|11458|11440|11436|49362
1657265700000|2022-07-08 07:35:00|11456|11450|11486|11482|11496|11492|11456|11450|34764
1657266000000|2022-07-08 07:40:00|11484|11480|11480|11478|11486|11480|11468|11466|35127
1657266300000|2022-07-08 07:45:00|11478|11476|11462|11458|11478|11476|11458|11456|18521
1657266600000|2022-07-08 07:50:00|11460|11456|11480|11478|11484|11480|11458|11456|20538
1657266900000|2022-07-08 07:55:00|11482|11480|11488|11486|11496|11492|11480|11476|27463
1657267200000|2022-07-08 08:00:00|11486|11484|11480|11478|11486|11484|11476|11474|23129
1657267500000|2022-07-08 08:05:00|11478|11476|11470|11466|11480|11478|11468|11466|19698
1657267800000|2022-07-08 08:10:00|11472|11468|11464|11462|11474|11472|11462|11458|13558
1657268100000|2022-07-08 08:15:00|11462|11460|11440|11438|11462|11460|11436|11434|19288
1657268400000|2022-07-08 08:20:00|11438|11436|11444|11442|11448|11446|11434|11432|21824
1657268700000|2022-07-08 08:25:00|11442|11440|11444|11442|11448|11444|11430|11428|12170
1657269000000|2022-07-08 08:30:00|11442|11440|11432|11430|11444|11442|11432|11430|15250
1657269300000|2022-07-08 08:35:00|11434|11432|11430|11426|11440|11438|11428|11426|21238
1657269600000|2022-07-08 08:40:00|11428|11424|11422|11420|11434|11432|11420|11418|8415
1657269900000|2022-07-08 08:45:00|11424|11422|11434|11432|11438|11434|11420|11416|21194
1657270200000|2022-07-08 08:50:00|11432|11430|11444|11440|11444|11440|11428|11426|8417
1657270500000|2022-07-08 08:55:00|11442|11438|11426|11424|11442|11440|11426|11422|21314
1657270800000|2022-07-08 09:00:00|11424|11422|11420|11418|11430|11428|11420|11418|23329
1657271100000|2022-07-08 09:05:00|11422|11420|11416|11414|11426|11422|11410|11408|10773
1657271400000|2022-07-08 09:10:00|11418|11416|11416|11414|11426|11424|11416|11412|12686
1657271700000|2022-07-08 09:15:00|11418|11416|11426|11424|11428|11426|11418|11416|6076
1657272000000|2022-07-08 09:20:00|11428|11426|11428|11426|11438|11436|11426|11424|6353
1657272300000|2022-07-08 09:25:00|11426|11424|11440|11438|11440|11438|11422|11420|33928
1657272600000|2022-07-08 09:30:00|11442|11440|11446|11442|11450|11448|11440|11436|11965
1657272900000|2022-07-08 09:35:00|11448|11444|11446|11444|11450|11446|11440|11438|6394
1657273200000|2022-07-08 09:40:00|11448|11446|11446|11444|11454|11452|11444|11442|24429
1657273500000|2022-07-08 09:45:00|11448|11442|11432|11430|11448|11446|11432|11430|18929
1657273800000|2022-07-08 09:50:00|11430|11428|11430|11426|11444|11440|11426|11424|24311
1657274100000|2022-07-08 09:55:00|11428|11424|11440|11436|11444|11442|11426|11424|8876
1657274400000|2022-07-08 10:00:00|11438|11438|11426|11424|11442|11440|11426|11424|27076
1657274700000|2022-07-08 10:05:00|11424|11422|11428|11424|11442|11438|11422|11420|27397
1657275000000|2022-07-08 10:10:00|11430|11426|11424|11422|11434|11432|11420|11418|18230
1657275300000|2022-07-08 10:15:00|11422|11420|11434|11432|11440|11438|11422|11420|44657
1657275600000|2022-07-08 10:20:00|11436|11434|11422|11418|11438|11436|11408|11406|41743
1657275900000|2022-07-08 10:25:00|11424|11420|11430|11428|11438|11436|11424|11420|18138
1657276200000|2022-07-08 10:30:00|11432|11430|11414|11410|11432|11430|11412|11410|20214
1657276500000|2022-07-08 10:35:00|11412|11412|11434|11432|11438|11436|11412|11410|31007
1657276800000|2022-07-08 10:40:00|11436|11434|11436|11434|11438|11436|11428|11426|22892
1657277100000|2022-07-08 10:45:00|11438|11436|11434|11432|11438|11436|11428|11426|13118
1657277400000|2022-07-08 10:50:00|11432|11430|11428|11426|11436|11434|11422|11420|30795
1657277700000|2022-07-08 10:55:00|11430|11428|11430|11428|11436|11434|11426|11424|12184
1657278000000|2022-07-08 11:00:00|11428|11426|11404|11402|11430|11428|11402|11400|37272
1657278300000|2022-07-08 11:05:00|11406|11404|11400|11398|11414|11412|11398|11396|18333
1657278600000|2022-07-08 11:10:00|11402|11400|11410|11408|11418|11416|11402|11400|17136
1657278900000|2022-07-08 11:15:00|11408|11406|11406|11404|11408|11406|11400|11398|15464
1657279200000|2022-07-08 11:20:00|11408|11406|11406|11404|11410|11408|11396|11394|20946
1657279500000|2022-07-08 11:25:00|11404|11402|11400|11396|11406|11404|11398|11396|11059
1657279800000|2022-07-08 11:30:00|11398|11394|11404|11402|11408|11404|11396|11394|14456
1657280100000|2022-07-08 11:35:00|11402|11400|11398|11396|11402|11400|11392|11390|18793
1657280400000|2022-07-08 11:40:00|11396|11394|11398|11396|11400|11398|11386|11384|16418
1657280700000|2022-07-08 11:45:00|11396|11394|11392|11388|11398|11396|11388|11386|41979
1657281000000|2022-07-08 11:50:00|11390|11386|11390|11388|11392|11390|11384|11382|8108
1657281300000|2022-07-08 11:55:00|11388|11386|11384|11382|11392|11390|11380|11378|10818
1657281600000|2022-07-08 12:00:00|11386|11384|11388|11386|11392|11390|11382|11380|15121
1657281900000|2022-07-08 12:05:00|11386|11384|11384|11382|11394|11392|11382|11380|28039
1657282200000|2022-07-08 12:10:00|11382|11380|11392|11390|11394|11392|11382|11380|7767
1657282500000|2022-07-08 12:15:00|11394|11392|11398|11394|11402|11400|11392|11390|22745
1657282800000|2022-07-08 12:20:00|11400|11396|11408|11406|11408|11406|11400|11396|13508
1657283100000|2022-07-08 12:25:00|11410|11408|11408|11406|11416|11412|11406|11404|9299
1657283400000|2022-07-08 12:30:00|11404|11404|11376|11372|11414|11408|11368|11366|51832
1657283700000|2022-07-08 12:35:00|11374|11370|11352|11350|11374|11370|11346|11342|55253
1657284000000|2022-07-08 12:40:00|11354|11352|11336|11334|11356|11352|11332|11330|42226
1657284300000|2022-07-08 12:45:00|11338|11336|11324|11320|11338|11336|11318|11314|19302
1657284600000|2022-07-08 12:50:00|11322|11322|11356|11354|11358|11354|11322|11320|7924
1657284900000|2022-07-08 12:55:00|11354|11352|11378|11376|11378|11376|11348|11346|30436
1657285200000|2022-07-08 13:00:00|11380|11378|11386|11382|11386|11384|11374|11372|30291
1657285500000|2022-07-08 13:05:00|11384|11380|11364|11360|11386|11380|11360|11356|10512
1657285800000|2022-07-08 13:10:00|11366|11362|11372|11370|11374|11372|11364|11362|10940
1657286100000|2022-07-08 13:15:00|11374|11372|11368|11366|11376|11374|11360|11358|33536
1657286400000|2022-07-08 13:20:00|11366|11364|11374|11372|11378|11374|11364|11362|18281
1657286700000|2022-07-08 13:25:00|11376|11374|11370|11368|11380|11378|11362|11360|52246
1657287000000|2022-07-08 13:30:00|11372|11370|11386|11382|11390|11388|11370|11368|40526
1657287300000|2022-07-08 13:35:00|11384|11384|11390|11388|11404|11402|11384|11382|42454
1657287600000|2022-07-08 13:40:00|11392|11390|11400|11398|11408|11406|11390|11388|26607
1657287900000|2022-07-08 13:45:00|11402|11400|11398|11396|11408|11406|11394|11392|34544
1657288200000|2022-07-08 13:50:00|11396|11394|11396|11394|11402|11400|11390|11388|32205
1657288500000|2022-07-08 13:55:00|11394|11392|11404|11400|11408|11406|11386|11384|22545
1657288800000|2022-07-08 14:00:00|11402|11398|11412|11410|11416|11414|11394|11392|33624
1657289100000|2022-07-08 14:05:00|11410|11408|11412|11410|11416|11414|11400|11398|43449
1657289400000|2022-07-08 14:10:00|11410|11408|11420|11418|11426|11424|11408|11406|53017
1657289700000|2022-07-08 14:15:00|11422|11420|11432|11430|11436|11434|11418|11416|49408
1657290000000|2022-07-08 14:20:00|11430|11428|11446|11444|11450|11448|11430|11428|54812
1657290300000|2022-07-08 14:25:00|11444|11442|11466|11464|11466|11464|11444|11442|51495
1657290600000|2022-07-08 14:30:00|11464|11462|11460|11458|11466|11464|11460|11458|48670
1657290900000|2022-07-08 14:35:00|11458|11456|11468|11466|11478|11476|11456|11454|62379
1657291200000|2022-07-08 14:40:00|11470|11468|11456|11454|11472|11470|11456|11454|25273
1657291500000|2022-07-08 14:45:00|11454|11452|11454|11452|11460|11458|11450|11448|25577
1657291800000|2022-07-08 14:50:00|11452|11450|11448|11446|11456|11454|11444|11442|34000
1657292100000|2022-07-08 14:55:00|11446|11444|11460|11458|11464|11462|11444|11442|46473
1657292400000|2022-07-08 15:00:00|11462|11460|11450|11448|11474|11472|11450|11448|29231
1657292700000|2022-07-08 15:05:00|11452|11450|11454|11452|11458|11456|11450|11448|32486
1657293000000|2022-07-08 15:10:00|11456|11454|11448|11446|11458|11456|11448|11446|21013
1657293300000|2022-07-08 15:15:00|11446|11444|11450|11446|11452|11450|11444|11442|23862
1657522800000|2022-07-11 07:00:00|11440|11410|11440|11430|11450|11442|11396|11390|63537
1657523100000|2022-07-11 07:05:00|11438|11432|11452|11448|11456|11452|11432|11426|24074
1657523400000|2022-07-11 07:10:00|11450|11446|11446|11442|11484|11482|11442|11436|31695
1657523700000|2022-07-11 07:15:00|11448|11444|11476|11472|11476|11472|11446|11442|31604
1657524000000|2022-07-11 07:20:00|11474|11470|11468|11466|11480|11476|11458|11456|10175
1657524300000|2022-07-11 07:25:00|11466|11464|11458|11454|11468|11464|11456|11452|11338
1657524600000|2022-07-11 07:30:00|11460|11456|11432|11430|11462|11460|11430|11428|17268
1657524900000|2022-07-11 07:35:00|11434|11428|11434|11432|11442|11440|11432|11428|21132
1657525200000|2022-07-11 07:40:00|11436|11434|11440|11438|11446|11444|11430|11426|11486
1657525500000|2022-07-11 07:45:00|11438|11436|11420|11416|11438|11436|11418|11414|11101
1657525800000|2022-07-11 07:50:00|11418|11414|11400|11398|11422|11420|11396|11394|24393
1657526100000|2022-07-11 07:55:00|11402|11396|11416|11414|11416|11414|11400|11396|17764
1657526400000|2022-07-11 08:00:00|11418|11412|11410|11408|11418|11416|11408|11404|28876
1657526700000|2022-07-11 08:05:00|11408|11406|11408|11406|11418|11416|11404|11402|25022
1657527000000|2022-07-11 08:10:00|11410|11408|11428|11424|11434|11430|11410|11406|17276
1657527300000|2022-07-11 08:15:00|11426|11426|11414|11412|11428|11426|11414|11412|8126
1657527600000|2022-07-11 08:20:00|11412|11410|11404|11400|11414|11412|11396|11392|20107
1657527900000|2022-07-11 08:25:00|11402|11402|11404|11402|11410|11406|11400|11396|13408
1657528200000|2022-07-11 08:30:00|11402|11400|11396|11394|11404|11402|11394|11392|9034
1657528500000|2022-07-11 08:35:00|11394|11392|11398|11396|11406|11404|11388|11386|11171
1657528800000|2022-07-11 08:40:00|11400|11398|11402|11398|11404|11402|11394|11392|14322
1657529100000|2022-07-11 08:45:00|11400|11400|11416|11414|11416|11414|11398|11396|15699
1657529400000|2022-07-11 08:50:00|11418|11416|11404|11400|11418|11416|11396|11394|19474
1657529700000|2022-07-11 08:55:00|11402|11402|11412|11410|11414|11412|11402|11400|10074
1657530000000|2022-07-11 09:00:00|11414|11412|11422|11420|11430|11426|11412|11410|21122
1657530300000|2022-07-11 09:05:00|11424|11422|11408|11406|11430|11428|11408|11406|20219
1657530600000|2022-07-11 09:10:00|11406|11404|11410|11406|11416|11414|11406|11402|20450
1657530900000|2022-07-11 09:15:00|11412|11408|11420|11418|11424|11422|11410|11408|11677
1657531200000|2022-07-11 09:20:00|11418|11416|11422|11420|11424|11422|11412|11410|19975
1657531500000|2022-07-11 09:25:00|11424|11422|11428|11424|11432|11430|11422|11420|14273
1657531800000|2022-07-11 09:30:00|11430|11426|11430|11428|11432|11430|11428|11424|5544
1657532100000|2022-07-11 09:35:00|11432|11430|11420|11416|11436|11434|11418|11416|16693
1657532400000|2022-07-11 09:40:00|11422|11418|11434|11432|11434|11432|11422|11416|11680
1657532700000|2022-07-11 09:45:00|11436|11434|11442|11440|11446|11442|11436|11434|6704
1657533000000|2022-07-11 09:50:00|11444|11442|11452|11448|11454|11452|11444|11442|18502
1657533300000|2022-07-11 09:55:00|11454|11450|11448|11446|11456|11454|11446|11442|10149
1657533600000|2022-07-11 10:00:00|11450|11448|11442|11440|11450|11448|11434|11432|17077
1657533900000|2022-07-11 10:05:00|11444|11442|11434|11430|11448|11446|11432|11430|12139
1657534200000|2022-07-11 10:10:00|11432|11428|11424|11422|11432|11428|11422|11420|5605
1657534500000|2022-07-11 10:15:00|11426|11424|11434|11432|11436|11434|11426|11424|13756
1657534800000|2022-07-11 10:20:00|11436|11434|11436|11434|11438|11436|11430|11428|15644
1657535100000|2022-07-11 10:25:00|11438|11436|11430|11428|11438|11436|11428|11426|11145
1657535400000|2022-07-11 10:30:00|11428|11426|11422|11418|11430|11428|11422|11418|4395
1657535700000|2022-07-11 10:35:00|11424|11420|11420|11418|11428|11426|11418|11416|8307
1657536000000|2022-07-11 10:40:00|11418|11416|11422|11420|11424|11422|11416|11414|7236
1657536300000|2022-07-11 10:45:00|11424|11422|11418|11416|11424|11422|11416|11414|8584
1657536600000|2022-07-11 10:50:00|11420|11418|11410|11408|11424|11422|11410|11408|7091
1657536900000|2022-07-11 10:55:00|11412|11410|11422|11420|11424|11422|11412|11410|14919
1657537200000|2022-07-11 11:00:00|11420|11418|11420|11418|11422|11418|11416|11412|11318
1657537500000|2022-07-11 11:05:00|11422|11420|11428|11426|11430|11428|11420|11418|8780
1657537800000|2022-07-11 11:10:00|11426|11424|11424|11420|11430|11428|11422|11420|12423
1657538100000|2022-07-11 11:15:00|11422|11422|11424|11422|11428|11426|11422|11420|4810
1657538400000|2022-07-11 11:20:00|11422|11420|11434|11432|11434|11432|11422|11420|11367
1657538700000|2022-07-11 11:25:00|11432|11430|11438|11436|11438|11436|11430|11428|18013
1657539000000|2022-07-11 11:30:00|11440|11438|11442|11440|11442|11440|11436|11434|6092
1657539300000|2022-07-11 11:35:00|11440|11438|11440|11436|11444|11442|11434|11432|32176
1657539600000|2022-07-11 11:40:00|11438|11434|11440|11436|11444|11442|11436|11432|16416
1657539900000|2022-07-11 11:45:00|11438|11438|11436|11434|11444|11442|11436|11434|6303
1657540200000|2022-07-11 11:50:00|11434|11432|11430|11428|11442|11438|11430|11426|8519
1657540500000|2022-07-11 11:55:00|11428|11426|11434|11432|11436|11434|11426|11424|11821
1657540800000|2022-07-11 12:00:00|11436|11434|11440|11438|11442|11440|11436|11434|8322
1657541100000|2022-07-11 12:05:00|11438|11436|11452|11448|11452|11450|11438|11436|8599
1657541400000|2022-07-11 12:10:00|11454|11450|11446|11442|11456|11454|11442|11440|8494
1657541700000|2022-07-11 12:15:00|11444|11444|11448|11444|11450|11448|11442|11440|13210
1657542000000|2022-07-11 12:20:00|11446|11446|11448|11446|11450|11448|11442|11440|14985
1657542300000|2022-07-11 12:25:00|11450|11448|11450|11448|11456|11454|11446|11444|19447
1657542600000|2022-07-11 12:30:00|11452|11450|11460|11458|11460|11458|11452|11450|18438
1657542900000|2022-07-11 12:35:00|11458|11456|11464|11462|11466|11464|11452|11450|18038
1657543200000|2022-07-11 12:40:00|11462|11460|11448|11446|11468|11466|11448|11446|22654
1657543500000|2022-07-11 12:45:00|11446|11444|11454|11452|11458|11456|11446|11444|15220
1657543800000|2022-07-11 12:50:00|11456|11454|11464|11462|11470|11468|11454|11452|14808
1657544100000|2022-07-11 12:55:00|11462|11460|11456|11454|11464|11462|11454|11452|7572
1657544400000|2022-07-11 13:00:00|11458|11456|11460|11458|11464|11462|11456|11454|13889
1657544700000|2022-07-11 13:05:00|11462|11460|11458|11456|11464|11462|11456|11452|8362
1657545000000|2022-07-11 13:10:00|11460|11458|11462|11460|11464|11462|11458|11456|8770
1657545300000|2022-07-11 13:15:00|11464|11462|11458|11456|11468|11466|11458|11454|34067
1657545600000|2022-07-11 13:20:00|11456|11454|11464|11462|11464|11462|11456|11454|5888
1657545900000|2022-07-11 13:25:00|11466|11464|11468|11466|11474|11472|11466|11464|13245
1657546200000|2022-07-11 13:30:00|11466|11464|11494|11492|11498|11496|11466|11464|25932
1657546500000|2022-07-11 13:35:00|11492|11490|11478|11476|11496|11494|11478|11476|40399
1657546800000|2022-07-11 13:40:00|11480|11474|11496|11492|11498|11496|11478|11474|26210
1657547100000|2022-07-11 13:45:00|11494|11490|11492|11490|11498|11496|11480|11478|32992
1657547400000|2022-07-11 13:50:00|11490|11488|11490|11488|11498|11496|11480|11478|22231
1657547700000|2022-07-11 13:55:00|11488|11486|11482|11478|11488|11486|11468|11466|27290
1657548000000|2022-07-11 14:00:00|11480|11476|11468|11466|11480|11476|11466|11464|17486
1657548300000|2022-07-11 14:05:00|11466|11464|11474|11472|11476|11474|11458|11456|29618
1657548600000|2022-07-11 14:10:00|11476|11474|11478|11476|11482|11480|11466|11464|28440
1657548900000|2022-07-11 14:15:00|11480|11478|11470|11468|11484|11482|11468|11464|24798
1657549200000|2022-07-11 14:20:00|11472|11470|11472|11470|11472|11470|11460|11458|21558
1657549500000|2022-07-11 14:25:00|11474|11472|11482|11480|11486|11484|11464|11462|72140
1657549800000|2022-07-11 14:30:00|11480|11478|11496|11494|11496|11494|11476|11472|36829
1657550100000|2022-07-11 14:35:00|11494|11492|11492|11490|11502|11500|11490|11488|34461
1657550400000|2022-07-11 14:40:00|11494|11492|11494|11492|11502|11500|11490|11488|25041
1657550700000|2022-07-11 14:45:00|11492|11490|11496|11494|11496|11494|11488|11486|25632
1657551000000|2022-07-11 14:50:00|11498|11496|11500|11498|11502|11500|11492|11490|14163
1657551300000|2022-07-11 14:55:00|11498|11496|11498|11496|11504|11500|11494|11492|21447
1657551600000|2022-07-11 15:00:00|11496|11494|11512|11510|11514|11512|11496|11494|28702
1657551900000|2022-07-11 15:05:00|11514|11512|11516|11514|11522|11520|11514|11512|19371
1657552200000|2022-07-11 15:10:00|11518|11516|11538|11536|11538|11536|11518|11516|36324
1657552500000|2022-07-11 15:15:00|11536|11534|11520|11516|11542|11540|11514|11510|55038
1657609200000|2022-07-12 07:00:00|11532|11310|11456|11450|11532|11504|11456|11310|75386
1657609500000|2022-07-12 07:05:00|11458|11448|11454|11452|11470|11466|11438|11430|48650
1657609800000|2022-07-12 07:10:00|11452|11450|11462|11460|11466|11462|11438|11436|40042
1657610100000|2022-07-12 07:15:00|11464|11458|11472|11468|11484|11478|11460|11456|41900
1657610400000|2022-07-12 07:20:00|11470|11470|11460|11456|11478|11474|11454|11448|18428
1657610700000|2022-07-12 07:25:00|11462|11458|11474|11472|11476|11474|11454|11452|20673
1657611000000|2022-07-12 07:30:00|11472|11470|11458|11454|11488|11484|11458|11454|32300
1657611300000|2022-07-12 07:35:00|11456|11456|11448|11444|11458|11456|11444|11440|19956
1657611600000|2022-07-12 07:40:00|11446|11442|11446|11444|11452|11450|11436|11434|16750
1657611900000|2022-07-12 07:45:00|11444|11442|11460|11456|11462|11458|11444|11440|38166
1657612200000|2022-07-12 07:50:00|11458|11458|11454|11450|11466|11462|11444|11442|46226
1657612500000|2022-07-12 07:55:00|11452|11452|11446|11444|11460|11458|11444|11442|11604
1657612800000|2022-07-12 08:00:00|11444|11442|11446|11442|11450|11446|11434|11432|13138
1657613100000|2022-07-12 08:05:00|11444|11444|11452|11450|11454|11452|11436|11432|21456
1657613400000|2022-07-12 08:10:00|11454|11448|11458|11456|11462|11460|11444|11442|15595
1657613700000|2022-07-12 08:15:00|11456|11454|11450|11448|11460|11456|11448|11444|19058
1657614000000|2022-07-12 08:20:00|11452|11450|11464|11460|11464|11462|11448|11444|16662
1657614300000|2022-07-12 08:25:00|11462|11458|11452|11448|11468|11466|11450|11446|6726
1657614600000|2022-07-12 08:30:00|11454|11450|11442|11440|11456|11454|11442|11440|16131
1657614900000|2022-07-12 08:35:00|11440|11438|11450|11448|11452|11450|11434|11432|17168
1657615200000|2022-07-12 08:40:00|11452|11450|11460|11458|11460|11458|11448|11446|8099
1657615500000|2022-07-12 08:45:00|11462|11460|11468|11466|11468|11466|11458|11456|5242
1657615800000|2022-07-12 08:50:00|11470|11468|11474|11472|11476|11472|11468|11466|5034
1657616100000|2022-07-12 08:55:00|11476|11474|11486|11484|11488|11486|11470|11466|15035
1657616400000|2022-07-12 09:00:00|11482|11480|11494|11492|11494|11492|11476|11474|36963
1657616700000|2022-07-12 09:05:00|11496|11494|11498|11496|11502|11500|11490|11488|19724
1657617000000|2022-07-12 09:10:00|11500|11498|11502|11500|11502|11500|11498|11496|14293
1657617300000|2022-07-12 09:15:00|11504|11502|11508|11506|11508|11506|11498|11496|22604
1657617600000|2022-07-12 09:20:00|11510|11508|11514|11512|11516|11514|11508|11504|15040
1657617900000|2022-07-12 09:25:00|11512|11510|11500|11498|11514|11512|11500|11498|13083
1657618200000|2022-07-12 09:30:00|11498|11496|11480|11476|11498|11496|11478|11476|14358
1657618500000|2022-07-12 09:35:00|11478|11474|11470|11468|11478|11476|11464|11460|33299
1657618800000|2022-07-12 09:40:00|11468|11466|11476|11474|11488|11486|11468|11464|40712
1657619100000|2022-07-12 09:45:00|11478|11476|11484|11482|11486|11482|11470|11468|45927
1657619400000|2022-07-12 09:50:00|11482|11480|11482|11480|11486|11484|11480|11478|10096
1657619700000|2022-07-12 09:55:00|11480|11478|11488|11486|11488|11486|11478|11476|23233
1657620000000|2022-07-12 10:00:00|11490|11488|11480|11476|11494|11492|11478|11476|14248
1657620300000|2022-07-12 10:05:00|11478|11474|11484|11482|11488|11486|11476|11474|14009
1657620600000|2022-07-12 10:10:00|11482|11480|11484|11482|11492|11490|11482|11480|14850
1657620900000|2022-07-12 10:15:00|11486|11484|11490|11488|11492|11490|11480|11478|22895
1657621200000|2022-07-12 10:20:00|11492|11490|11498|11494|11502|11500|11488|11486|23439
1657621500000|2022-07-12 10:25:00|11496|11496|11496|11494|11498|11496|11488|11484|12525
1657621800000|2022-07-12 10:30:00|11494|11492|11488|11486|11494|11492|11484|11482|25931
1657622100000|2022-07-12 10:35:00|11486|11484|11484|11480|11486|11484|11476|11472|11337
1657622400000|2022-07-12 10:40:00|11482|11482|11488|11486|11492|11488|11482|11480|5818
1657622700000|2022-07-12 10:45:00|11486|11484|11486|11484|11490|11488|11484|11482|6682
1657623000000|2022-07-12 10:50:00|11484|11482|11476|11472|11486|11484|11474|11472|6792
1657623300000|2022-07-12 10:55:00|11474|11470|11472|11468|11476|11472|11466|11464|11569
1657623600000|2022-07-12 11:00:00|11470|11466|11478|11474|11482|11478|11468|11464|11570
1657623900000|2022-07-12 11:05:00|11476|11472|11490|11488|11490|11488|11472|11470|25411
1657624200000|2022-07-12 11:10:00|11492|11490|11508|11504|11512|11510|11490|11488|26565
1657624500000|2022-07-12 11:15:00|11506|11502|11514|11512|11518|11516|11504|11502|6174
1657624800000|2022-07-12 11:20:00|11516|11514|11526|11524|11530|11528|11514|11514|49006
1657625100000|2022-07-12 11:25:00|11528|11526|11526|11524|11530|11528|11522|11520|14693
1657625400000|2022-07-12 11:30:00|11528|11526|11530|11528|11530|11528|11522|11518|13063
1657625700000|2022-07-12 11:35:00|11528|11526|11544|11542|11544|11542|11528|11526|37240
1657626000000|2022-07-12 11:40:00|11542|11540|11528|11524|11544|11542|11528|11524|7703
1657626300000|2022-07-12 11:45:00|11526|11522|11522|11520|11528|11526|11518|11516|10969
1657626600000|2022-07-12 11:50:00|11524|11522|11522|11520|11530|11528|11522|11518|13272
1657626900000|2022-07-12 11:55:00|11520|11518|11514|11512|11524|11522|11512|11510|8231
1657627200000|2022-07-12 12:00:00|11512|11510|11504|11502|11514|11512|11502|11500|21009
1657627500000|2022-07-12 12:05:00|11506|11504|11506|11504|11510|11508|11502|11500|15002
1657627800000|2022-07-12 12:10:00|11504|11502|11496|11494|11504|11502|11484|11482|25981
1657628100000|2022-07-12 12:15:00|11498|11492|11488|11486|11498|11492|11476|11472|15781
1657628400000|2022-07-12 12:20:00|11486|11484|11484|11482|11488|11484|11482|11480|8667
1657628700000|2022-07-12 12:25:00|11482|11480|11488|11486|11490|11488|11482|11480|11035
1657629000000|2022-07-12 12:30:00|11490|11488|11500|11496|11500|11498|11490|11488|6613
1657629300000|2022-07-12 12:35:00|11498|11494|11502|11500|11504|11502|11496|11494|10025
1657629600000|2022-07-12 12:40:00|11500|11498|11496|11494|11500|11498|11494|11492|15589
1657629900000|2022-07-12 12:45:00|11494|11492|11486|11482|11494|11492|11484|11480|11065
1657630200000|2022-07-12 12:50:00|11484|11484|11486|11484|11488|11486|11482|11480|5476
1657630500000|2022-07-12 12:55:00|11484|11482|11478|11476|11486|11482|11476|11474|12439
1657630800000|2022-07-12 13:00:00|11476|11474|11472|11470|11480|11478|11466|11464|29891
1657631100000|2022-07-12 13:05:00|11470|11468|11470|11468|11474|11472|11460|11458|46691
1657631400000|2022-07-12 13:10:00|11468|11466|11472|11470|11480|11478|11468|11466|35692
1657631700000|2022-07-12 13:15:00|11474|11468|11472|11470|11474|11472|11468|11466|4625
1657632000000|2022-07-12 13:20:00|11474|11472|11460|11458|11482|11478|11460|11458|40023
1657632300000|2022-07-12 13:25:00|11462|11460|11474|11470|11474|11470|11456|11452|36378
1657632600000|2022-07-12 13:30:00|11476|11472|11464|11460|11476|11474|11460|11458|27036
1657632900000|2022-07-12 13:35:00|11462|11458|11470|11466|11470|11468|11458|11456|20830
1657633200000|2022-07-12 13:40:00|11472|11468|11468|11466|11476|11474|11452|11450|35552
1657633500000|2022-07-12 13:45:00|11466|11464|11462|11460|11474|11472|11462|11460|22470
1657633800000|2022-07-12 13:50:00|11460|11458|11452|11450|11470|11468|11452|11450|33392
1657634100000|2022-07-12 13:55:00|11450|11448|11462|11460|11472|11470|11450|11448|47518
1657634400000|2022-07-12 14:00:00|11464|11462|11456|11454|11470|11468|11454|11452|17549
1657634700000|2022-07-12 14:05:00|11458|11456|11456|11454|11460|11456|11448|11446|37034
1657635000000|2022-07-12 14:10:00|11454|11452|11480|11478|11480|11478|11454|11452|15968
1657635300000|2022-07-12 14:15:00|11482|11480|11482|11480|11486|11484|11476|11474|47405
1657635600000|2022-07-12 14:20:00|11484|11482|11490|11488|11498|11496|11482|11480|25913
1657635900000|2022-07-12 14:25:00|11492|11490|11504|11502|11504|11502|11490|11488|31253
1657636200000|2022-07-12 14:30:00|11506|11504|11530|11528|11534|11530|11504|11502|42490
1657636500000|2022-07-12 14:35:00|11528|11526|11534|11530|11536|11534|11516|11514|24420
1657636800000|2022-07-12 14:40:00|11536|11532|11546|11544|11548|11546|11536|11532|31129
1657637100000|2022-07-12 14:45:00|11548|11546|11552|11548|11554|11552|11544|11542|34470
1657637400000|2022-07-12 14:50:00|11550|11550|11550|11548|11552|11550|11542|11540|17388
1657637700000|2022-07-12 14:55:00|11548|11546|11548|11546|11552|11550|11546|11544|11969
1657638000000|2022-07-12 15:00:00|11550|11548|11542|11540|11550|11548|11538|11536|39279
1657638300000|2022-07-12 15:05:00|11544|11542|11546|11544|11546|11544|11534|11532|13882
1657638600000|2022-07-12 15:10:00|11548|11546|11552|11550|11554|11552|11544|11542|21006
1657638900000|2022-07-12 15:15:00|11554|11552|11548|11544|11558|11554|11540|11538|46583
1657695600000|2022-07-13 07:00:00|11600|11366|11506|11498|11600|11544|11488|11366|66396
1657695900000|2022-07-13 07:05:00|11504|11494|11424|11420|11504|11496|11424|11420|116790
1657696200000|2022-07-13 07:10:00|11426|11422|11424|11420|11456|11454|11424|11420|76130
1657696500000|2022-07-13 07:15:00|11422|11418|11434|11432|11448|11446|11420|11418|47131
1657696800000|2022-07-13 07:20:00|11432|11430|11416|11412|11434|11430|11408|11406|67883
1657697100000|2022-07-13 07:25:00|11418|11414|11420|11416|11420|11418|11398|11394|60415
1657697400000|2022-07-13 07:30:00|11418|11418|11446|11442|11450|11448|11418|11414|10726
1657697700000|2022-07-13 07:35:00|11448|11444|11472|11468|11492|11488|11438|11434|120229
1657698000000|2022-07-13 07:40:00|11474|11470|11464|11460|11484|11480|11460|11456|53454
1657698300000|2022-07-13 07:45:00|11462|11462|11446|11442|11470|11466|11442|11438|27025
1657698600000|2022-07-13 07:50:00|11444|11440|11440|11438|11444|11440|11432|11428|15316
1657698900000|2022-07-13 07:55:00|11438|11436|11450|11448|11460|11456|11438|11436|14963
1657699200000|2022-07-13 08:00:00|11448|11446|11418|11416|11452|11450|11418|11416|52286
1657699500000|2022-07-13 08:05:00|11416|11414|11406|11404|11418|11414|11396|11394|50953
1657699800000|2022-07-13 08:10:00|11404|11402|11396|11394|11410|11408|11392|11390|40912
1657700100000|2022-07-13 08:15:00|11398|11396|11414|11412|11414|11412|11396|11394|24302
1657700400000|2022-07-13 08:20:00|11412|11410|11398|11394|11418|11416|11398|11394|18741
1657700700000|2022-07-13 08:25:00|11396|11396|11388|11384|11400|11398|11384|11380|19369
1657701000000|2022-07-13 08:30:00|11390|11386|11370|11366|11390|11388|11368|11366|57352
1657701300000|2022-07-13 08:35:00|11368|11364|11372|11370|11372|11370|11362|11360|39006
1657701600000|2022-07-13 08:40:00|11374|11368|11372|11370|11388|11386|11364|11362|46991
1657701900000|2022-07-13 08:45:00|11374|11372|11396|11394|11404|11402|11370|11366|43743
1657702200000|2022-07-13 08:50:00|11398|11396|11396|11394|11402|11400|11396|11394|18143
1657702500000|2022-07-13 08:55:00|11398|11396|11388|11386|11400|11398|11386|11382|30565
1657702800000|2022-07-13 09:00:00|11386|11384|11392|11388|11396|11394|11384|11380|24273
1657703100000|2022-07-13 09:05:00|11390|11386|11380|11378|11392|11390|11380|11378|12159
1657703400000|2022-07-13 09:10:00|11382|11380|11390|11388|11390|11388|11376|11374|24849
1657703700000|2022-07-13 09:15:00|11392|11390|11372|11370|11394|11390|11368|11366|22418
1657704000000|2022-07-13 09:20:00|11374|11372|11366|11364|11376|11374|11364|11362|18920
1657704300000|2022-07-13 09:25:00|11368|11366|11374|11372|11378|11374|11368|11366|31897
1657704600000|2022-07-13 09:30:00|11376|11374|11368|11364|11380|11378|11368|11364|18198
1657704900000|2022-07-13 09:35:00|11366|11362|11354|11352|11366|11362|11352|11350|28090
1657705200000|2022-07-13 09:40:00|11352|11350|11352|11350|11356|11354|11352|11350|8134
1657705500000|2022-07-13 09:45:00|11354|11352|11346|11344|11356|11354|11344|11342|24797
1657705800000|2022-07-13 09:50:00|11344|11342|11348|11346|11350|11348|11340|11336|31990
1657706100000|2022-07-13 09:55:00|11346|11344|11348|11346|11352|11350|11338|11336|22656
1657706400000|2022-07-13 10:00:00|11350|11348|11368|11364|11376|11374|11350|11348|93247
1657706700000|2022-07-13 10:05:00|11370|11366|11366|11362|11374|11370|11362|11360|13241
1657707000000|2022-07-13 10:10:00|11364|11364|11358|11356|11366|11364|11358|11356|18300
1657707300000|2022-07-13 10:15:00|11356|11354|11368|11364|11370|11368|11356|11354|9138
1657707600000|2022-07-13 10:20:00|11370|11366|11370|11368|11372|11370|11366|11364|6576
1657707900000|2022-07-13 10:25:00|11372|11370|11368|11366|11374|11372|11360|11358|29218
1657708200000|2022-07-13 10:30:00|11366|11364|11362|11360|11370|11368|11360|11358|6971
1657708500000|2022-07-13 10:35:00|11360|11358|11356|11352|11360|11358|11350|11348|26857
1657708800000|2022-07-13 10:40:00|11358|11354|11362|11360|11366|11362|11358|11352|4963
1657709100000|2022-07-13 10:45:00|11364|11362|11360|11358|11364|11362|11358|11356|8843
1657709400000|2022-07-13 10:50:00|11362|11360|11360|11358|11364|11362|11358|11356|9288
1657709700000|2022-07-13 10:55:00|11362|11360|11366|11364|11368|11366|11360|11358|19069
1657710000000|2022-07-13 11:00:00|11368|11366|11378|11376|11382|11378|11364|11362|27960
1657710300000|2022-07-13 11:05:00|11376|11374|11386|11382|11386|11382|11370|11366|6249
1657710600000|2022-07-13 11:10:00|11384|11384|11378|11376|11386|11384|11376|11374|16881
1657710900000|2022-07-13 11:15:00|11380|11378|11384|11382|11388|11386|11378|11376|16047
1657711200000|2022-07-13 11:20:00|11386|11384|11366|11364|11386|11384|11364|11362|23262
1657711500000|2022-07-13 11:25:00|11364|11362|11376|11372|11378|11374|11362|11360|15286
1657711800000|2022-07-13 11:30:00|11374|11374|11376|11374|11380|11378|11372|11370|8814
1657712100000|2022-07-13 11:35:00|11378|11376|11374|11372|11384|11382|11374|11372|16811
1657712400000|2022-07-13 11:40:00|11376|11374|11368|11366|11376|11374|11366|11364|21495
1657712700000|2022-07-13 11:45:00|11366|11364|11368|11364|11370|11368|11362|11360|7550
1657713000000|2022-07-13 11:50:00|11370|11366|11372|11370|11374|11370|11364|11362|11828
1657713300000|2022-07-13 11:55:00|11374|11372|11370|11368|11374|11372|11366|11364|12932
1657713600000|2022-07-13 12:00:00|11368|11366|11372|11370|11378|11376|11368|11366|8656
1657713900000|2022-07-13 12:05:00|11370|11368|11370|11368|11372|11370|11368|11366|13314
1657714200000|2022-07-13 12:10:00|11372|11370|11362|11360|11372|11370|11362|11360|9796
1657714500000|2022-07-13 12:15:00|11360|11358|11352|11350|11364|11362|11352|11350|111999
1657714800000|2022-07-13 12:20:00|11350|11348|11340|11336|11350|11348|11336|11332|94493
1657715100000|2022-07-13 12:25:00|11338|11338|11354|11350|11380|11368|11338|11336|44895
1657715400000|2022-07-13 12:30:00|11352|11348|11304|11302|11352|11348|11262|11250|157620
1657715700000|2022-07-13 12:35:00|11302|11300|11298|11296|11322|11320|11292|11288|39456
1657716000000|2022-07-13 12:40:00|11296|11294|11298|11294|11298|11294|11274|11272|37587
1657716300000|2022-07-13 12:45:00|11296|11292|11284|11282|11296|11292|11258|11254|69955
1657716600000|2022-07-13 12:50:00|11282|11280|11304|11302|11310|11308|11282|11280|179843
1657716900000|2022-07-13 12:55:00|11306|11300|11328|11324|11328|11326|11300|11298|53685
1657717200000|2022-07-13 13:00:00|11330|11326|11348|11344|11348|11346|11326|11324|17661
1657717500000|2022-07-13 13:05:00|11350|11346|11324|11320|11350|11348|11318|11316|56735
1657717800000|2022-07-13 13:10:00|11322|11318|11306|11304|11326|11324|11306|11302|35003
1657718100000|2022-07-13 13:15:00|11308|11306|11318|11314|11328|11324|11308|11304|22513
1657718400000|2022-07-13 13:20:00|11316|11316|11308|11304|11318|11316|11302|11300|11515
1657718700000|2022-07-13 13:25:00|11306|11302|11312|11308|11314|11312|11298|11296|38001
1657719000000|2022-07-13 13:30:00|11310|11310|11328|11326|11330|11328|11308|11306|48018
1657719300000|2022-07-13 13:35:00|11326|11324|11352|11350|11356|11354|11322|11320|77638
1657719600000|2022-07-13 13:40:00|11354|11352|11332|11328|11358|11356|11330|11326|117947
1657719900000|2022-07-13 13:45:00|11334|11330|11344|11342|11346|11344|11314|11312|79849
1657720200000|2022-07-13 13:50:00|11346|11344|11330|11328|11356|11354|11330|11326|48044
1657720500000|2022-07-13 13:55:00|11332|11330|11328|11324|11338|11334|11324|11322|23428
1657720800000|2022-07-13 14:00:00|11326|11326|11326|11324|11326|11326|11312|11310|53052
1657721100000|2022-07-13 14:05:00|11324|11322|11334|11332|11336|11334|11320|11318|33726
1657721400000|2022-07-13 14:10:00|11336|11334|11354|11352|11356|11354|11336|11334|47154
1657721700000|2022-07-13 14:15:00|11356|11354|11364|11360|11372|11370|11356|11352|56990
1657722000000|2022-07-13 14:20:00|11362|11358|11346|11344|11362|11358|11344|11340|37535
1657722300000|2022-07-13 14:25:00|11344|11342|11366|11364|11374|11372|11344|11342|26224
1657722600000|2022-07-13 14:30:00|11368|11366|11384|11380|11388|11386|11360|11358|70420
1657722900000|2022-07-13 14:35:00|11386|11382|11368|11366|11388|11386|11358|11356|41363
1657723200000|2022-07-13 14:40:00|11366|11364|11398|11396|11398|11396|11366|11364|64868
1657723500000|2022-07-13 14:45:00|11396|11394|11394|11392|11406|11402|11390|11388|29372
1657723800000|2022-07-13 14:50:00|11396|11394|11386|11384|11408|11406|11382|11378|33935
1657724100000|2022-07-13 14:55:00|11384|11382|11362|11358|11392|11390|11354|11352|28773
1657724400000|2022-07-13 15:00:00|11360|11360|11374|11372|11376|11374|11354|11352|19264
1657724700000|2022-07-13 15:05:00|11376|11374|11388|11386|11392|11388|11374|11372|15096
1657725000000|2022-07-13 15:10:00|11386|11384|11392|11390|11392|11390|11382|11380|21833
1657725300000|2022-07-13 15:15:00|11390|11388|11398|11394|11398|11396|11388|11386|19062
1657782000000|2022-07-14 07:00:00|11380|11366|11380|11378|11390|11384|11358|11354|31567
1657782300000|2022-07-14 07:05:00|11384|11380|11366|11360|11386|11380|11350|11344|33104
1657782600000|2022-07-14 07:10:00|11370|11362|11396|11394|11400|11396|11368|11360|20330
1657782900000|2022-07-14 07:15:00|11398|11396|11406|11400|11408|11404|11386|11384|9437
1657783200000|2022-07-14 07:20:00|11404|11398|11394|11390|11412|11410|11386|11382|26554
1657783500000|2022-07-14 07:25:00|11392|11388|11376|11372|11404|11400|11366|11362|10420
1657783800000|2022-07-14 07:30:00|11374|11374|11368|11366|11394|11392|11366|11362|20437
1657784100000|2022-07-14 07:35:00|11370|11368|11358|11356|11382|11380|11354|11352|7032
1657784400000|2022-07-14 07:40:00|11356|11354|11364|11362|11374|11370|11354|11352|19208
1657784700000|2022-07-14 07:45:00|11362|11360|11356|11352|11364|11360|11348|11344|12579
1657785000000|2022-07-14 07:50:00|11354|11354|11356|11352|11364|11360|11348|11344|28089
1657785300000|2022-07-14 07:55:00|11358|11354|11364|11362|11366|11364|11358|11354|10699
1657785600000|2022-07-14 08:00:00|11362|11360|11374|11372|11376|11372|11342|11340|36954
1657785900000|2022-07-14 08:05:00|11372|11370|11378|11374|11378|11376|11364|11360|7911
1657786200000|2022-07-14 08:10:00|11380|11376|11364|11360|11380|11378|11360|11356|11858
1657786500000|2022-07-14 08:15:00|11366|11362|11362|11358|11368|11364|11352|11350|10811
1657786800000|2022-07-14 08:20:00|11364|11360|11356|11354|11370|11368|11356|11354|9852
1657787100000|2022-07-14 08:25:00|11358|11356|11340|11338|11358|11356|11338|11336|10802
1657787400000|2022-07-14 08:30:00|11338|11336|11326|11324|11340|11336|11322|11320|13872
1657787700000|2022-07-14 08:35:00|11328|11326|11318|11316|11328|11326|11316|11314|46416
1657788000000|2022-07-14 08:40:00|11316|11314|11322|11320|11328|11326|11312|11310|21840
1657788300000|2022-07-14 08:45:00|11324|11322|11326|11324|11330|11328|11312|11308|25156
1657788600000|2022-07-14 08:50:00|11324|11322|11326|11322|11342|11338|11322|11320|13399
1657788900000|2022-07-14 08:55:00|11324|11320|11322|11318|11326|11324|11310|11308|28535
1657789200000|2022-07-14 09:00:00|11320|11316|11314|11310|11328|11324|11310|11306|31448
1657789500000|2022-07-14 09:05:00|11312|11308|11310|11308|11312|11308|11302|11300|17983
1657789800000|2022-07-14 09:10:00|11312|11310|11298|11294|11312|11310|11298|11294|13594
1657790100000|2022-07-14 09:15:00|11296|11292|11306|11304|11308|11306|11294|11290|36517
1657790400000|2022-07-14 09:20:00|11308|11306|11310|11308|11328|11326|11308|11306|26494
1657790700000|2022-07-14 09:25:00|11312|11310|11312|11310|11316|11314|11306|11304|16103
1657791000000|2022-07-14 09:30:00|11314|11312|11306|11304|11318|11316|11304|11302|9049
1657791300000|2022-07-14 09:35:00|11304|11302|11296|11292|11306|11302|11294|11292|28441
1657791600000|2022-07-14 09:40:00|11294|11294|11314|11310|11314|11312|11294|11292|12445
1657791900000|2022-07-14 09:45:00|11312|11308|11298|11296|11312|11308|11296|11294|23557
1657792200000|2022-07-14 09:50:00|11296|11294|11294|11290|11298|11296|11286|11284|17797
1657792500000|2022-07-14 09:55:00|11292|11292|11268|11266|11294|11292|11268|11266|114085
1657792800000|2022-07-14 10:00:00|11266|11264|11264|11262|11276|11274|11254|11252|106113
1657793100000|2022-07-14 10:05:00|11268|11266|11282|11280|11284|11282|11268|11266|13237
1657793400000|2022-07-14 10:10:00|11284|11282|11298|11294|11298|11294|11284|11280|14524
1657793700000|2022-07-14 10:15:00|11296|11292|11302|11300|11306|11304|11294|11292|5949
1657794000000|2022-07-14 10:20:00|11300|11298|11312|11310|11312|11310|11296|11294|10517
1657794300000|2022-07-14 10:25:00|11314|11312|11318|11314|11320|11318|11312|11310|11186
1657794600000|2022-07-14 10:30:00|11316|11316|11294|11290|11318|11316|11294|11290|12310
1657794900000|2022-07-14 10:35:00|11292|11292|11302|11300|11302|11300|11288|11286|3133
1657795200000|2022-07-14 10:40:00|11304|11298|11302|11300|11310|11308|11300|11298|4585
1657795500000|2022-07-14 10:45:00|11304|11302|11314|11312|11320|11318|11304|11302|10035
1657795800000|2022-07-14 10:50:00|11312|11310|11308|11306|11316|11314|11306|11304|8733
1657796100000|2022-07-14 10:55:00|11310|11308|11296|11294|11310|11308|11296|11294|15656
1657796400000|2022-07-14 11:00:00|11298|11296|11304|11300|11308|11306|11298|11296|10766
1657796700000|2022-07-14 11:05:00|11302|11302|11306|11304|11310|11308|11300|11298|16463
1657797000000|2022-07-14 11:10:00|11304|11302|11302|11300|11304|11302|11296|11292|18136
1657797300000|2022-07-14 11:15:00|11300|11298|11302|11298|11302|11300|11298|11296|6605
1657797600000|2022-07-14 11:20:00|11304|11300|11324|11320|11324|11320|11302|11300|20654
1657797900000|2022-07-14 11:25:00|11322|11318|11316|11312|11326|11322|11312|11310|4250
1657798200000|2022-07-14 11:30:00|11314|11314|11312|11310|11328|11324|11306|11304|20148
1657798500000|2022-07-14 11:35:00|11310|11308|11308|11306|11312|11308|11306|11304|10452
1657798800000|2022-07-14 11:40:00|11310|11308|11310|11306|11324|11322|11306|11304|31939
1657799100000|2022-07-14 11:45:00|11308|11304|11310|11308|11312|11310|11304|11300|11263
1657799400000|2022-07-14 11:50:00|11308|11306|11308|11306|11310|11308|11306|11304|20860
1657799700000|2022-07-14 11:55:00|11306|11304|11302|11300|11308|11306|11302|11300|6297
1657800000000|2022-07-14 12:00:00|11300|11298|11290|11288|11304|11302|11288|11286|9658
1657800300000|2022-07-14 12:05:00|11288|11286|11286|11282|11296|11292|11276|11272|26643
1657800600000|2022-07-14 12:10:00|11284|11284|11284|11282|11286|11284|11278|11276|8288
1657800900000|2022-07-14 12:15:00|11282|11280|11278|11276|11286|11284|11278|11276|4006
1657801200000|2022-07-14 12:20:00|11280|11278|11266|11264|11284|11282|11264|11262|29411
1657801500000|2022-07-14 12:25:00|11264|11262|11268|11266|11276|11274|11264|11262|28372
1657801800000|2022-07-14 12:30:00|11270|11268|11272|11270|11280|11276|11262|11260|24611
1657802100000|2022-07-14 12:35:00|11274|11272|11284|11282|11284|11282|11266|11264|11063
1657802400000|2022-07-14 12:40:00|11282|11280|11274|11272|11286|11284|11270|11268|7786
1657802700000|2022-07-14 12:45:00|11272|11270|11276|11272|11284|11282|11272|11270|17509
1657803000000|2022-07-14 12:50:00|11274|11270|11282|11280|11286|11284|11270|11266|33696
1657803300000|2022-07-14 12:55:00|11280|11278|11286|11284|11286|11284|11274|11272|18766
1657803600000|2022-07-14 13:00:00|11284|11282|11298|11294|11304|11302|11284|11282|13778
1657803900000|2022-07-14 13:05:00|11296|11296|11298|11296|11304|11302|11296|11294|10478
1657804200000|2022-07-14 13:10:00|11300|11298|11300|11298|11304|11302|11294|11290|20663
1657804500000|2022-07-14 13:15:00|11302|11296|11300|11298|11308|11306|11298|11296|19730
1657804800000|2022-07-14 13:20:00|11298|11296|11296|11294|11300|11298|11290|11288|45006
1657805100000|2022-07-14 13:25:00|11298|11296|11306|11304|11310|11308|11298|11296|25041
1657805400000|2022-07-14 13:30:00|11308|11306|11308|11306|11314|11312|11302|11300|27696
1657805700000|2022-07-14 13:35:00|11310|11308|11304|11302|11312|11310|11292|11290|25697
1657806000000|2022-07-14 13:40:00|11306|11304|11308|11306|11310|11308|11298|11294|13135
1657806300000|2022-07-14 13:45:00|11310|11308|11306|11304|11312|11310|11300|11298|21573
1657806600000|2022-07-14 13:50:00|11304|11302|11290|11288|11308|11306|11288|11286|17038
1657806900000|2022-07-14 13:55:00|11292|11290|11278|11276|11304|11302|11274|11272|49254
1657807200000|2022-07-14 14:00:00|11276|11274|11276|11274|11280|11276|11258|11256|50343
1657807500000|2022-07-14 14:05:00|11278|11276|11278|11276|11280|11278|11266|11264|27040
1657807800000|2022-07-14 14:10:00|11276|11274|11288|11286|11288|11286|11276|11274|15027
1657808100000|2022-07-14 14:15:00|11286|11284|11286|11284|11286|11284|11280|11278|16662
1657808400000|2022-07-14 14:20:00|11288|11286|11288|11284|11290|11288|11274|11272|30760
1657808700000|2022-07-14 14:25:00|11286|11286|11294|11292|11294|11292|11286|11284|17918
1657809000000|2022-07-14 14:30:00|11292|11290|11306|11304|11310|11308|11292|11290|26497
1657809300000|2022-07-14 14:35:00|11308|11306|11304|11302|11308|11306|11292|11290|22241
1657809600000|2022-07-14 14:40:00|11302|11300|11294|11292|11310|11308|11294|11290|15792
1657809900000|2022-07-14 14:45:00|11292|11290|11294|11292|11302|11300|11292|11290|21951
1657810200000|2022-07-14 14:50:00|11292|11290|11308|11306|11308|11306|11292|11290|18853
1657810500000|2022-07-14 14:55:00|11306|11304|11300|11298|11310|11308|11292|11290|14257
1657810800000|2022-07-14 15:00:00|11302|11300|11314|11310|11322|11320|11300|11300|29397
1657811100000|2022-07-14 15:05:00|11312|11312|11314|11312|11320|11318|11312|11310|18618
1657811400000|2022-07-14 15:10:00|11316|11310|11320|11318|11320|11318|11310|11308|19670
1657811700000|2022-07-14 15:15:00|11318|11316|11314|11310|11318|11316|11306|11304|34910
1657868400000|2022-07-15 07:00:00|11410|11364|11378|11370|11410|11402|11374|11364|30559
1657868700000|2022-07-15 07:05:00|11376|11368|11362|11360|11378|11368|11356|11352|22161
1657869000000|2022-07-15 07:10:00|11364|11358|11374|11370|11378|11376|11338|11334|26406
1657869300000|2022-07-15 07:15:00|11376|11372|11372|11368|11378|11376|11362|11358|17239
1657869600000|2022-07-15 07:20:00|11374|11370|11374|11372|11394|11390|11374|11368|19720
1657869900000|2022-07-15 07:25:00|11372|11370|11380|11376|11384|11382|11372|11368|11629
1657870200000|2022-07-15 07:30:00|11382|11378|11364|11362|11382|11380|11362|11358|38242
1657870500000|2022-07-15 07:35:00|11366|11364|11378|11376|11380|11378|11364|11362|19995
1657870800000|2022-07-15 07:40:00|11376|11374|11362|11358|11376|11374|11358|11356|11761
1657871100000|2022-07-15 07:45:00|11364|11360|11346|11344|11364|11362|11346|11344|10277
1657871400000|2022-07-15 07:50:00|11344|11342|11322|11320|11352|11348|11322|11320|52573
1657871700000|2022-07-15 07:55:00|11320|11318|11314|11310|11324|11322|11304|11302|14828
1657872000000|2022-07-15 08:00:00|11312|11308|11316|11312|11322|11320|11302|11300|17612
1657872300000|2022-07-15 08:05:00|11318|11314|11328|11326|11334|11330|11318|11314|42037
1657872600000|2022-07-15 08:10:00|11326|11324|11316|11312|11328|11326|11314|11312|22981
1657872900000|2022-07-15 08:15:00|11318|11314|11306|11304|11320|11318|11306|11304|23645
1657873200000|2022-07-15 08:20:00|11308|11306|11340|11336|11340|11338|11298|11294|71695
1657873500000|2022-07-15 08:25:00|11338|11334|11334|11330|11340|11338|11326|11322|22024
1657873800000|2022-07-15 08:30:00|11332|11332|11332|11328|11338|11336|11330|11328|13484
1657874100000|2022-07-15 08:35:00|11330|11326|11346|11342|11348|11346|11328|11326|11910
1657874400000|2022-07-15 08:40:00|11348|11344|11368|11366|11374|11372|11348|11344|31797
1657874700000|2022-07-15 08:45:00|11370|11364|11366|11364|11370|11366|11360|11358|21724
1657875000000|2022-07-15 08:50:00|11368|11366|11360|11358|11368|11366|11358|11356|17449
1657875300000|2022-07-15 08:55:00|11358|11356|11362|11360|11366|11364|11356|11354|29247
1657875600000|2022-07-15 09:00:00|11360|11358|11354|11352|11364|11362|11350|11348|14096
1657875900000|2022-07-15 09:05:00|11352|11350|11342|11338|11354|11352|11332|11330|30885
1657876200000|2022-07-15 09:10:00|11340|11340|11342|11338|11352|11350|11340|11338|15908
1657876500000|2022-07-15 09:15:00|11344|11340|11342|11340|11354|11352|11342|11338|9880
1657876800000|2022-07-15 09:20:00|11340|11338|11342|11340|11350|11346|11338|11336|11663
1657877100000|2022-07-15 09:25:00|11340|11338|11330|11328|11340|11338|11326|11324|15500
1657877400000|2022-07-15 09:30:00|11328|11326|11340|11338|11342|11338|11326|11322|18144
1657877700000|2022-07-15 09:35:00|11342|11340|11334|11332|11344|11342|11332|11330|14849
1657878000000|2022-07-15 09:40:00|11336|11330|11328|11326|11336|11330|11322|11320|5772
1657878300000|2022-07-15 09:45:00|11326|11324|11332|11330|11334|11332|11326|11324|14154
1657878600000|2022-07-15 09:50:00|11334|11332|11346|11344|11346|11344|11328|11326|16122
1657878900000|2022-07-15 09:55:00|11348|11346|11350|11348|11360|11358|11348|11346|25322
1657879200000|2022-07-15 10:00:00|11352|11350|11350|11348|11354|11352|11340|11338|21275
1657879500000|2022-07-15 10:05:00|11348|11346|11350|11346|11354|11352|11348|11344|4965
1657879800000|2022-07-15 10:10:00|11348|11348|11358|11356|11362|11360|11348|11346|15401
1657880100000|2022-07-15 10:15:00|11356|11354|11364|11360|11366|11364|11356|11354|12598
1657880400000|2022-07-15 10:20:00|11366|11362|11368|11366|11372|11370|11364|11362|6705
1657880700000|2022-07-15 10:25:00|11370|11368|11362|11360|11374|11372|11362|11360|17272
1657881000000|2022-07-15 10:30:00|11360|11358|11348|11344|11364|11362|11346|11344|13805
1657881300000|2022-07-15 10:35:00|11346|11342|11350|11348|11350|11348|11340|11336|14043
1657881600000|2022-07-15 10:40:00|11348|11346|11354|11352|11354|11352|11348|11344|2439
1657881900000|2022-07-15 10:45:00|11356|11354|11368|11366|11368|11366|11356|11354|15000
1657882200000|2022-07-15 10:50:00|11370|11364|11372|11370|11372|11370|11364|11362|17392
1657882500000|2022-07-15 10:55:00|11374|11372|11374|11372|11380|11376|11370|11368|10251
1657882800000|2022-07-15 11:00:00|11372|11370|11370|11368|11374|11372|11368|11366|5513
1657883100000|2022-07-15 11:05:00|11372|11370|11376|11374|11376|11374|11372|11370|6253
1657883400000|2022-07-15 11:10:00|11378|11376|11382|11380|11382|11380|11372|11370|23273
1657883700000|2022-07-15 11:15:00|11384|11376|11380|11378|11384|11382|11374|11372|29677
1657884000000|2022-07-15 11:20:00|11382|11380|11388|11386|11392|11390|11382|11380|11412
1657884300000|2022-07-15 11:25:00|11386|11384|11388|11386|11394|11392|11386|11384|14770
1657884600000|2022-07-15 11:30:00|11390|11388|11390|11388|11394|11392|11388|11386|18992
1657884900000|2022-07-15 11:35:00|11388|11386|11388|11386|11392|11390|11388|11386|12824
1657885200000|2022-07-15 11:40:00|11386|11384|11388|11386|11390|11388|11382|11380|16021
1657885500000|2022-07-15 11:45:00|11386|11384|11388|11386|11390|11388|11382|11380|9549
1657885800000|2022-07-15 11:50:00|11390|11388|11388|11386|11390|11388|11384|11382|19816
1657886100000|2022-07-15 11:55:00|11390|11388|11390|11388|11394|11392|11388|11386|14770
1657886400000|2022-07-15 12:00:00|11392|11390|11394|11392|11398|11396|11392|11390|14405
1657886700000|2022-07-15 12:05:00|11396|11394|11398|11396|11398|11396|11388|11386|18092
1657887000000|2022-07-15 12:10:00|11400|11398|11398|11396|11400|11398|11392|11390|5662
1657887300000|2022-07-15 12:15:00|11396|11394|11394|11392|11396|11394|11390|11388|14068
1657887600000|2022-07-15 12:20:00|11392|11390|11390|11388|11396|11394|11388|11386|12121
1657887900000|2022-07-15 12:25:00|11392|11390|11396|11394|11400|11396|11390|11388|24180
1657888200000|2022-07-15 12:30:00|11394|11392|11396|11392|11404|11402|11382|11378|40967
1657888500000|2022-07-15 12:35:00|11394|11390|11408|11404|11412|11410|11392|11390|32578
1657888800000|2022-07-15 12:40:00|11410|11406|11418|11416|11422|11420|11404|11402|34867
1657889100000|2022-07-15 12:45:00|11420|11418|11440|11438|11444|11442|11418|11416|80718
1657889400000|2022-07-15 12:50:00|11438|11436|11446|11442|11446|11444|11434|11432|26347
1657889700000|2022-07-15 12:55:00|11444|11440|11450|11446|11450|11448|11440|11438|14836
1657890000000|2022-07-15 13:00:00|11448|11444|11450|11448|11450|11448|11440|11438|17865
1657890300000|2022-07-15 13:05:00|11452|11450|11450|11448|11454|11452|11444|11442|38105
1657890600000|2022-07-15 13:10:00|11448|11446|11444|11442|11452|11450|11440|11436|16361
1657890900000|2022-07-15 13:15:00|11446|11444|11438|11436|11446|11444|11434|11432|27375
1657891200000|2022-07-15 13:20:00|11440|11438|11450|11446|11450|11448|11434|11432|10220
1657891500000|2022-07-15 13:25:00|11452|11448|11452|11448|11458|11456|11446|11444|27602
1657891800000|2022-07-15 13:30:00|11450|11450|11444|11442|11454|11452|11444|11442|32865
1657892100000|2022-07-15 13:35:00|11446|11444|11444|11442|11448|11446|11434|11430|37510
1657892400000|2022-07-15 13:40:00|11446|11444|11460|11458|11462|11460|11442|11440|66016
1657892700000|2022-07-15 13:45:00|11458|11456|11472|11468|11482|11480|11456|11454|50753
1657893000000|2022-07-15 13:50:00|11474|11470|11450|11448|11478|11476|11450|11448|32837
1657893300000|2022-07-15 13:55:00|11452|11450|11460|11456|11464|11462|11450|11448|28016
1657893600000|2022-07-15 14:00:00|11464|11458|11452|11450|11478|11474|11448|11446|59925
1657893900000|2022-07-15 14:05:00|11454|11452|11454|11452|11458|11456|11448|11446|21693
1657894200000|2022-07-15 14:10:00|11452|11450|11458|11456|11462|11460|11448|11446|10527
1657894500000|2022-07-15 14:15:00|11456|11454|11470|11468|11474|11470|11456|11454|48871
1657894800000|2022-07-15 14:20:00|11472|11470|11474|11472|11476|11474|11464|11462|22459
1657895100000|2022-07-15 14:25:00|11472|11470|11474|11472|11476|11474|11466|11464|22134
1657895400000|2022-07-15 14:30:00|11472|11470|11468|11466|11474|11472|11462|11460|45586
1657895700000|2022-07-15 14:35:00|11466|11464|11464|11462|11466|11464|11462|11460|17933
1657896000000|2022-07-15 14:40:00|11466|11464|11462|11460|11470|11468|11462|11460|31768
1657896300000|2022-07-15 14:45:00|11464|11462|11464|11462|11470|11468|11458|11456|17808
1657896600000|2022-07-15 14:50:00|11462|11460|11460|11458|11464|11462|11458|11456|18645
1657896900000|2022-07-15 14:55:00|11458|11456|11470|11468|11474|11472|11458|11456|32362
1657897200000|2022-07-15 15:00:00|11468|11466|11466|11464|11472|11470|11466|11464|13908
1657897500000|2022-07-15 15:05:00|11464|11462|11472|11470|11474|11472|11464|11462|27537
1657897800000|2022-07-15 15:10:00|11474|11472|11480|11478|11486|11482|11470|11468|29144
1657898100000|2022-07-15 15:15:00|11478|11476|11480|11478|11480|11478|11474|11472|20143
1658127600000|2022-07-18 07:00:00|11528|11510|11550|11542|11564|11558|11502|11490|46725
1658127900000|2022-07-18 07:05:00|11548|11544|11564|11558|11598|11594|11548|11542|70793
1658128200000|2022-07-18 07:10:00|11562|11556|11558|11556|11566|11564|11542|11538|49803
1658128500000|2022-07-18 07:15:00|11560|11558|11566|11562|11590|11588|11560|11556|47031
1658128800000|2022-07-18 07:20:00|11568|11564|11558|11554|11568|11564|11552|11546|21411
1658129100000|2022-07-18 07:25:00|11560|11556|11552|11548|11572|11570|11550|11548|23633
1658129400000|2022-07-18 07:30:00|11550|11546|11568|11564|11584|11582|11548|11546|19174
1658129700000|2022-07-18 07:35:00|11566|11562|11554|11552|11572|11568|11554|11552|16408
1658130000000|2022-07-18 07:40:00|11556|11554|11562|11560|11566|11562|11552|11550|12829
1658130300000|2022-07-18 07:45:00|11560|11558|11556|11552|11562|11560|11552|11550|16968
1658130600000|2022-07-18 07:50:00|11554|11550|11536|11534|11554|11552|11532|11528|12643
1658130900000|2022-07-18 07:55:00|11538|11536|11554|11550|11554|11552|11538|11536|18580
1658131200000|2022-07-18 08:00:00|11552|11548|11552|11550|11558|11556|11542|11540|18952
1658131500000|2022-07-18 08:05:00|11550|11548|11556|11554|11562|11560|11550|11548|25570
1658131800000|2022-07-18 08:10:00|11554|11552|11558|11554|11560|11558|11550|11548|6447
1658132100000|2022-07-18 08:15:00|11556|11556|11550|11546|11560|11558|11546|11542|13532
1658132400000|2022-07-18 08:20:00|11548|11548|11556|11554|11558|11556|11548|11546|7781
1658132700000|2022-07-18 08:25:00|11558|11556|11574|11572|11580|11578|11554|11552|23179
1658133000000|2022-07-18 08:30:00|11576|11574|11558|11554|11578|11576|11552|11548|30000
1658133300000|2022-07-18 08:35:00|11556|11552|11552|11550|11560|11558|11548|11544|30300
1658133600000|2022-07-18 08:40:00|11554|11552|11564|11560|11568|11566|11554|11550|24485
1658133900000|2022-07-18 08:45:00|11566|11562|11570|11566|11570|11568|11560|11556|9550
1658134200000|2022-07-18 08:50:00|11568|11564|11568|11564|11574|11572|11564|11562|3149
1658134500000|2022-07-18 08:55:00|11566|11566|11562|11560|11566|11566|11558|11556|11048
1658134800000|2022-07-18 09:00:00|11564|11562|11550|11548|11564|11562|11548|11546|10695
1658135100000|2022-07-18 09:05:00|11548|11546|11548|11546|11552|11550|11538|11534|12569
1658135400000|2022-07-18 09:10:00|11550|11548|11552|11550|11554|11552|11548|11546|11435
1658135700000|2022-07-18 09:15:00|11550|11548|11564|11562|11566|11564|11550|11548|21049
1658136000000|2022-07-18 09:20:00|11566|11564|11562|11560|11576|11574|11560|11558|28311
1658136300000|2022-07-18 09:25:00|11560|11558|11570|11566|11578|11576|11560|11556|17495
1658136600000|2022-07-18 09:30:00|11572|11568|11572|11570|11576|11572|11566|11564|5942
1658136900000|2022-07-18 09:35:00|11574|11572|11568|11566|11576|11574|11564|11562|12132
1658137200000|2022-07-18 09:40:00|11570|11568|11578|11576|11580|11578|11570|11568|6933
1658137500000|2022-07-18 09:45:00|11576|11574|11560|11558|11578|11574|11558|11556|13745
1658137800000|2022-07-18 09:50:00|11562|11560|11564|11560|11568|11564|11552|11550|35244
1658138100000|2022-07-18 09:55:00|11562|11558|11560|11558|11564|11562|11558|11554|13362
1658138400000|2022-07-18 10:00:00|11562|11560|11556|11554|11566|11564|11556|11554|8542
1658138700000|2022-07-18 10:05:00|11554|11552|11564|11560|11568|11566|11554|11550|8033
1658139000000|2022-07-18 10:10:00|11562|11562|11564|11560|11572|11570|11560|11558|17608
1658139300000|2022-07-18 10:15:00|11562|11562|11558|11554|11564|11562|11556|11552|3400
1658139600000|2022-07-18 10:20:00|11556|11556|11558|11556|11558|11556|11554|11552|6485
1658139900000|2022-07-18 10:25:00|11560|11558|11572|11570|11572|11570|11560|11558|3021
1658140200000|2022-07-18 10:30:00|11574|11572|11574|11572|11578|11576|11572|11570|2027
1658140500000|2022-07-18 10:35:00|11576|11574|11572|11570|11578|11576|11572|11570|10617
1658140800000|2022-07-18 10:40:00|11574|11572|11586|11582|11586|11584|11574|11572|9504
1658141100000|2022-07-18 10:45:00|11584|11580|11576|11574|11584|11582|11576|11574|6231
1658141400000|2022-07-18 10:50:00|11578|11576|11580|11578|11580|11578|11578|11576|9433
1658141700000|2022-07-18 10:55:00|11578|11576|11582|11580|11584|11582|11576|11574|10650
1658142000000|2022-07-18 11:00:00|11580|11578|11588|11586|11590|11588|11580|11578|14283
1658142300000|2022-07-18 11:05:00|11586|11584|11590|11588|11590|11588|11582|11580|7865
1658142600000|2022-07-18 11:10:00|11592|11590|11596|11594|11598|11596|11590|11588|16277
1658142900000|2022-07-18 11:15:00|11598|11596|11600|11598|11604|11602|11594|11592|22937
1658143200000|2022-07-18 11:20:00|11598|11596|11606|11604|11606|11604|11592|11588|26112
1658143500000|2022-07-18 11:25:00|11604|11602|11604|11602|11608|11606|11602|11600|8631
1658143800000|2022-07-18 11:30:00|11606|11604|11604|11602|11606|11604|11596|11594|11293
1658144100000|2022-07-18 11:35:00|11602|11600|11594|11592|11602|11600|11592|11590|5801
1658144400000|2022-07-18 11:40:00|11592|11590|11600|11598|11600|11598|11592|11590|11020
1658144700000|2022-07-18 11:45:00|11598|11596|11590|11586|11602|11600|11586|11584|11901
1658145000000|2022-07-18 11:50:00|11588|11588|11584|11582|11592|11590|11584|11582|5846
1658145300000|2022-07-18 11:55:00|11586|11584|11596|11594|11596|11594|11586|11584|12689
1658145600000|2022-07-18 12:00:00|11598|11596|11604|11602|11610|11606|11598|11596|17166
1658145900000|2022-07-18 12:05:00|11606|11600|11608|11606|11612|11610|11606|11600|10418
1658146200000|2022-07-18 12:10:00|11606|11604|11598|11596|11606|11604|11598|11596|6811
1658146500000|2022-07-18 12:15:00|11600|11598|11586|11584|11604|11602|11586|11584|21450
1658146800000|2022-07-18 12:20:00|11588|11586|11592|11590|11594|11590|11582|11580|16496
1658147100000|2022-07-18 12:25:00|11594|11592|11582|11580|11598|11596|11582|11580|8398
1658147400000|2022-07-18 12:30:00|11584|11582|11594|11592|11594|11592|11584|11580|9034
1658147700000|2022-07-18 12:35:00|11592|11590|11586|11584|11598|11596|11584|11582|11714
1658148000000|2022-07-18 12:40:00|11584|11582|11586|11584|11590|11588|11582|11580|8822
1658148300000|2022-07-18 12:45:00|11588|11586|11594|11590|11594|11590|11578|11576|13497
1658148600000|2022-07-18 12:50:00|11592|11592|11590|11588|11598|11596|11586|11584|12728
1658148900000|2022-07-18 12:55:00|11588|11586|11586|11584|11588|11586|11582|11580|13988
1658149200000|2022-07-18 13:00:00|11588|11586|11586|11584|11594|11592|11582|11580|20539
1658149500000|2022-07-18 13:05:00|11584|11582|11580|11578|11588|11586|11580|11578|6983
1658149800000|2022-07-18 13:10:00|11578|11576|11592|11590|11592|11590|11578|11574|12579
1658150100000|2022-07-18 13:15:00|11590|11588|11590|11588|11598|11594|11588|11586|10525
1658150400000|2022-07-18 13:20:00|11592|11590|11584|11582|11592|11590|11582|11578|12552
1658150700000|2022-07-18 13:25:00|11582|11580|11582|11580|11586|11584|11576|11574|17935
1658151000000|2022-07-18 13:30:00|11580|11578|11572|11570|11586|11584|11572|11570|31148
1658151300000|2022-07-18 13:35:00|11570|11568|11562|11558|11570|11568|11556|11554|35782
1658151600000|2022-07-18 13:40:00|11560|11560|11576|11574|11582|11580|11560|11560|34110
1658151900000|2022-07-18 13:45:00|11574|11572|11580|11578|11586|11584|11574|11572|61878
1658152200000|2022-07-18 13:50:00|11582|11580|11556|11554|11582|11580|11556|11554|37912
1658152500000|2022-07-18 13:55:00|11554|11552|11540|11538|11554|11552|11536|11532|25859
1658152800000|2022-07-18 14:00:00|11542|11540|11538|11536|11550|11546|11530|11528|37592
1658153100000|2022-07-18 14:05:00|11536|11534|11528|11524|11536|11534|11526|11524|17617
1658153400000|2022-07-18 14:10:00|11526|11522|11538|11536|11544|11542|11520|11518|37788
1658153700000|2022-07-18 14:15:00|11540|11538|11528|11526|11546|11544|11528|11524|22148
1658154000000|2022-07-18 14:20:00|11526|11524|11524|11522|11534|11532|11522|11520|32751
1658154300000|2022-07-18 14:25:00|11522|11520|11522|11520|11530|11528|11522|11520|15997
1658154600000|2022-07-18 14:30:00|11524|11522|11518|11514|11524|11522|11512|11510|23257
1658154900000|2022-07-18 14:35:00|11516|11516|11508|11506|11516|11516|11504|11502|33469
1658155200000|2022-07-18 14:40:00|11510|11508|11512|11510|11518|11516|11506|11504|22131
1658155500000|2022-07-18 14:45:00|11510|11508|11506|11504|11514|11512|11500|11498|26542
1658155800000|2022-07-18 14:50:00|11508|11506|11512|11510|11514|11512|11506|11504|15993
1658156100000|2022-07-18 14:55:00|11510|11508|11512|11510|11516|11514|11508|11506|30752
1658156400000|2022-07-18 15:00:00|11514|11512|11506|11502|11518|11516|11502|11500|44280
1658156700000|2022-07-18 15:05:00|11508|11504|11494|11490|11508|11506|11492|11490|49833
1658157000000|2022-07-18 15:10:00|11496|11492|11506|11504|11506|11504|11494|11492|31812
1658157300000|2022-07-18 15:15:00|11508|11506|11506|11502|11508|11506|11498|11496|34811
1658214000000|2022-07-19 07:00:00|11860|11276|11488|11482|11860|11490|11432|11276|31740
1658214300000|2022-07-19 07:05:00|11490|11484|11482|11478|11506|11502|11476|11474|53646
1658214600000|2022-07-19 07:10:00|11480|11476|11482|11480|11496|11492|11464|11458|34517
1658214900000|2022-07-19 07:15:00|11480|11478|11484|11478|11510|11506|11478|11474|21869
1658215200000|2022-07-19 07:20:00|11486|11480|11486|11484|11496|11494|11478|11476|26476
1658215500000|2022-07-19 07:25:00|11488|11486|11488|11484|11504|11500|11480|11478|27482
1658215800000|2022-07-19 07:30:00|11486|11482|11458|11454|11486|11482|11454|11450|30754
1658216100000|2022-07-19 07:35:00|11456|11452|11484|11482|11488|11484|11456|11452|18336
1658216400000|2022-07-19 07:40:00|11486|11480|11452|11448|11488|11486|11448|11446|33048
1658216700000|2022-07-19 07:45:00|11450|11446|11480|11476|11482|11480|11448|11444|33927
1658217000000|2022-07-19 07:50:00|11478|11478|11474|11472|11494|11490|11472|11468|20346
1658217300000|2022-07-19 07:55:00|11472|11470|11464|11460|11476|11472|11452|11448|27816
1658217600000|2022-07-19 08:00:00|11462|11458|11468|11466|11482|11480|11462|11458|13148
1658217900000|2022-07-19 08:05:00|11470|11464|11482|11480|11488|11486|11462|11458|20675
1658218200000|2022-07-19 08:10:00|11484|11482|11496|11492|11500|11496|11480|11478|20948
1658218500000|2022-07-19 08:15:00|11494|11490|11498|11496|11500|11498|11486|11484|12662
1658218800000|2022-07-19 08:20:00|11496|11494|11500|11498|11504|11502|11492|11490|12276
1658219100000|2022-07-19 08:25:00|11502|11500|11500|11496|11504|11502|11490|11488|16238
1658219400000|2022-07-19 08:30:00|11498|11494|11510|11506|11510|11506|11492|11490|14815
1658219700000|2022-07-19 08:35:00|11508|11504|11502|11500|11516|11512|11502|11500|17932
1658220000000|2022-07-19 08:40:00|11500|11498|11500|11498|11506|11504|11498|11496|10127
1658220300000|2022-07-19 08:45:00|11498|11496|11492|11490|11498|11496|11484|11482|12036
1658220600000|2022-07-19 08:50:00|11490|11488|11486|11484|11494|11490|11480|11478|20322
1658220900000|2022-07-19 08:55:00|11488|11486|11504|11502|11506|11504|11486|11484|14688
1658221200000|2022-07-19 09:00:00|11506|11504|11508|11506|11520|11518|11506|11504|22513
1658221500000|2022-07-19 09:05:00|11510|11508|11514|11512|11522|11520|11504|11502|14356
1658221800000|2022-07-19 09:10:00|11512|11510|11522|11520|11522|11520|11506|11502|35534
1658222100000|2022-07-19 09:15:00|11524|11518|11500|11498|11524|11518|11496|11494|13706
1658222400000|2022-07-19 09:20:00|11502|11496|11512|11508|11516|11514|11500|11496|19008
1658222700000|2022-07-19 09:25:00|11510|11506|11512|11510|11512|11510|11506|11504|12433
1658223000000|2022-07-19 09:30:00|11510|11508|11518|11516|11528|11524|11510|11508|20187
1658223300000|2022-07-19 09:35:00|11520|11518|11516|11514|11520|11518|11514|11512|17186
1658223600000|2022-07-19 09:40:00|11518|11516|11516|11514|11520|11518|11516|11514|7350
1658223900000|2022-07-19 09:45:00|11514|11512|11506|11504|11516|11514|11504|11502|6727
1658224200000|2022-07-19 09:50:00|11504|11502|11500|11498|11506|11504|11496|11494|7415
1658224500000|2022-07-19 09:55:00|11502|11500|11488|11484|11502|11500|11486|11484|77367
1658224800000|2022-07-19 10:00:00|11486|11482|11488|11486|11488|11486|11472|11468|22692
1658225100000|2022-07-19 10:05:00|11492|11490|11498|11494|11502|11498|11488|11486|24638
1658225400000|2022-07-19 10:10:00|11500|11496|11496|11494|11500|11498|11494|11492|2710
1658225700000|2022-07-19 10:15:00|11494|11492|11492|11490|11498|11496|11492|11490|4329
1658226000000|2022-07-19 10:20:00|11494|11492|11502|11500|11502|11500|11494|11492|4733
1658226300000|2022-07-19 10:25:00|11504|11502|11506|11504|11508|11506|11490|11488|22380
1658226600000|2022-07-19 10:30:00|11508|11506|11508|11506|11518|11514|11508|11506|4886
1658226900000|2022-07-19 10:35:00|11510|11508|11522|11518|11522|11520|11510|11508|5438
1658227200000|2022-07-19 10:40:00|11520|11520|11518|11516|11524|11520|11514|11512|13662
1658227500000|2022-07-19 10:45:00|11520|11518|11526|11524|11530|11526|11520|11518|9253
1658227800000|2022-07-19 10:50:00|11528|11526|11526|11524|11534|11532|11520|11518|13527
1658228100000|2022-07-19 10:55:00|11524|11522|11528|11526|11532|11530|11520|11518|5852
1658228400000|2022-07-19 11:00:00|11526|11524|11512|11510|11528|11526|11512|11508|3089
1658228700000|2022-07-19 11:05:00|11514|11512|11526|11522|11528|11524|11510|11506|10408
1658229000000|2022-07-19 11:10:00|11528|11524|11532|11530|11534|11532|11528|11524|3798
1658229300000|2022-07-19 11:15:00|11534|11532|11532|11530|11536|11534|11532|11530|2868
1658229600000|2022-07-19 11:20:00|11534|11532|11532|11530|11534|11532|11524|11522|4613
1658229900000|2022-07-19 11:25:00|11534|11532|11530|11528|11536|11534|11526|11524|10956
1658230200000|2022-07-19 11:30:00|11532|11530|11536|11534|11540|11538|11532|11530|3741
1658230500000|2022-07-19 11:35:00|11538|11536|11544|11542|11546|11544|11536|11534|2485
1658230800000|2022-07-19 11:40:00|11542|11540|11530|11526|11544|11542|11530|11526|5839
1658231100000|2022-07-19 11:45:00|11532|11528|11528|11526|11534|11532|11522|11520|13772
1658231400000|2022-07-19 11:50:00|11526|11524|11536|11532|11536|11534|11526|11524|9229
1658231700000|2022-07-19 11:55:00|11534|11530|11532|11530|11540|11536|11528|11526|5147
1658232000000|2022-07-19 12:00:00|11534|11528|11534|11530|11540|11538|11530|11528|5773
1658232300000|2022-07-19 12:05:00|11532|11528|11526|11522|11534|11530|11522|11520|9366
1658232600000|2022-07-19 12:10:00|11524|11520|11520|11518|11524|11522|11518|11516|9512
1658232900000|2022-07-19 12:15:00|11522|11520|11518|11516|11524|11522|11516|11514|6036
1658233200000|2022-07-19 12:20:00|11516|11514|11522|11520|11522|11520|11514|11512|3586
1658233500000|2022-07-19 12:25:00|11524|11522|11516|11514|11524|11522|11514|11512|11767
1658233800000|2022-07-19 12:30:00|11518|11516|11530|11526|11530|11526|11518|11514|3328
1658234100000|2022-07-19 12:35:00|11528|11528|11528|11526|11538|11536|11526|11522|16153
1658234400000|2022-07-19 12:40:00|11530|11528|11544|11542|11546|11542|11530|11528|29923
1658234700000|2022-07-19 12:45:00|11542|11540|11550|11548|11550|11548|11540|11538|8918
1658235000000|2022-07-19 12:50:00|11552|11550|11572|11570|11574|11570|11546|11544|16719
1658235300000|2022-07-19 12:55:00|11570|11568|11564|11560|11572|11570|11554|11552|21512
1658235600000|2022-07-19 13:00:00|11562|11562|11564|11562|11564|11562|11556|11554|13857
1658235900000|2022-07-19 13:05:00|11562|11560|11578|11576|11578|11576|11560|11558|11426
1658236200000|2022-07-19 13:10:00|11576|11574|11560|11558|11576|11574|11560|11558|16897
1658236500000|2022-07-19 13:15:00|11562|11560|11566|11564|11566|11564|11560|11558|3867
1658236800000|2022-07-19 13:20:00|11568|11566|11546|11544|11570|11568|11540|11538|37460
1658237100000|2022-07-19 13:25:00|11548|11542|11572|11568|11572|11570|11548|11542|44049
1658237400000|2022-07-19 13:30:00|11570|11570|11558|11556|11574|11572|11554|11550|32029
1658237700000|2022-07-19 13:35:00|11560|11558|11544|11542|11564|11560|11542|11540|40289
1658238000000|2022-07-19 13:40:00|11546|11544|11540|11536|11546|11544|11532|11530|28613
1658238300000|2022-07-19 13:45:00|11538|11538|11548|11546|11558|11554|11536|11534|19143
1658238600000|2022-07-19 13:50:00|11546|11544|11550|11548|11550|11548|11540|11538|23268
1658238900000|2022-07-19 13:55:00|11548|11546|11568|11564|11570|11568|11544|11542|32367
1658239200000|2022-07-19 14:00:00|11566|11566|11558|11556|11578|11576|11556|11554|38797
1658239500000|2022-07-19 14:05:00|11560|11554|11542|11540|11560|11556|11542|11540|28932
1658239800000|2022-07-19 14:10:00|11540|11538|11554|11552|11560|11556|11532|11530|53396
1658240100000|2022-07-19 14:15:00|11556|11554|11570|11568|11574|11570|11554|11552|29782
1658240400000|2022-07-19 14:20:00|11572|11570|11558|11556|11576|11574|11554|11552|24661
1658240700000|2022-07-19 14:25:00|11556|11554|11546|11544|11558|11554|11540|11538|55472
1658241000000|2022-07-19 14:30:00|11548|11546|11518|11516|11550|11548|11516|11512|38079
1658241300000|2022-07-19 14:35:00|11520|11518|11530|11528|11536|11534|11514|11510|29682
1658241600000|2022-07-19 14:40:00|11528|11526|11530|11526|11534|11532|11522|11520|24135
1658241900000|2022-07-19 14:45:00|11528|11528|11536|11534|11542|11538|11528|11526|53380
1658242200000|2022-07-19 14:50:00|11538|11536|11552|11550|11554|11552|11536|11534|18995
1658242500000|2022-07-19 14:55:00|11550|11548|11546|11544|11552|11550|11542|11540|18659
1658242800000|2022-07-19 15:00:00|11544|11542|11562|11560|11568|11566|11542|11540|27737
1658243100000|2022-07-19 15:05:00|11564|11562|11562|11560|11568|11564|11556|11554|16282
1658243400000|2022-07-19 15:10:00|11564|11562|11552|11548|11564|11562|11546|11544|30021
1658243700000|2022-07-19 15:15:00|11550|11550|11568|11564|11570|11566|11544|11542|24738
1658300400000|2022-07-20 07:00:00|11518|11500|11578|11572|11580|11574|11488|11460|22881
1658300700000|2022-07-20 07:05:00|11576|11568|11562|11556|11580|11572|11560|11552|1984
1658301000000|2022-07-20 07:10:00|11560|11554|11560|11554|11574|11570|11542|11538|13822
1658301300000|2022-07-20 07:15:00|11558|11552|11560|11556|11564|11562|11542|11536|13526
1658301600000|2022-07-20 07:20:00|11558|11558|11566|11562|11578|11576|11554|11550|37061
1658301900000|2022-07-20 07:25:00|11568|11564|11550|11546|11570|11566|11548|11544|25628
1658302200000|2022-07-20 07:30:00|11552|11548|11556|11554|11566|11562|11542|11538|16193
1658302500000|2022-07-20 07:35:00|11558|11552|11552|11550|11558|11554|11544|11542|13884
1658302800000|2022-07-20 07:40:00|11550|11548|11532|11530|11550|11548|11530|11528|14989
1658303100000|2022-07-20 07:45:00|11530|11528|11530|11526|11544|11540|11528|11526|16631
1658303400000|2022-07-20 07:50:00|11528|11528|11530|11528|11536|11534|11526|11522|18401
1658303700000|2022-07-20 07:55:00|11532|11530|11514|11512|11532|11530|11514|11512|24498
1658304000000|2022-07-20 08:00:00|11516|11514|11514|11512|11518|11516|11504|11502|26197
1658304300000|2022-07-20 08:05:00|11512|11510|11516|11514|11518|11516|11506|11502|26246
1658304600000|2022-07-20 08:10:00|11514|11512|11532|11530|11532|11530|11510|11508|18708
1658304900000|2022-07-20 08:15:00|11530|11528|11528|11526|11536|11534|11526|11522|13437
1658305200000|2022-07-20 08:20:00|11526|11524|11510|11508|11526|11524|11510|11506|24859
1658305500000|2022-07-20 08:25:00|11508|11506|11512|11508|11512|11510|11504|11502|9196
1658305800000|2022-07-20 08:30:00|11510|11506|11510|11508|11520|11518|11508|11506|9635
1658306100000|2022-07-20 08:35:00|11512|11510|11528|11524|11528|11524|11510|11508|8856
1658306400000|2022-07-20 08:40:00|11530|11526|11524|11522|11534|11532|11524|11520|17289
1658306700000|2022-07-20 08:45:00|11522|11520|11502|11498|11522|11520|11494|11492|18894
1658307000000|2022-07-20 08:50:00|11500|11496|11506|11502|11506|11504|11488|11484|23470
1658307300000|2022-07-20 08:55:00|11504|11504|11492|11490|11504|11504|11492|11490|21660
1658307600000|2022-07-20 09:00:00|11494|11492|11504|11502|11506|11504|11494|11492|26591
1658307900000|2022-07-20 09:05:00|11506|11504|11516|11514|11516|11514|11504|11502|23564
1658308200000|2022-07-20 09:10:00|11514|11512|11500|11498|11516|11514|11492|11490|15881
1658308500000|2022-07-20 09:15:00|11502|11500|11514|11512|11518|11514|11502|11500|10510
1658308800000|2022-07-20 09:20:00|11516|11514|11506|11504|11524|11522|11502|11500|15386
1658309100000|2022-07-20 09:25:00|11508|11506|11494|11490|11510|11508|11492|11490|17112
1658309400000|2022-07-20 09:30:00|11496|11492|11484|11482|11498|11496|11484|11482|15283
1658309700000|2022-07-20 09:35:00|11482|11480|11490|11486|11496|11492|11482|11480|22587
1658310000000|2022-07-20 09:40:00|11488|11488|11484|11482|11496|11494|11484|11482|11880
1658310300000|2022-07-20 09:45:00|11482|11480|11476|11474|11486|11482|11474|11472|18057
1658310600000|2022-07-20 09:50:00|11478|11476|11470|11468|11484|11482|11470|11468|3094
1658310900000|2022-07-20 09:55:00|11468|11466|11454|11450|11472|11470|11454|11450|18640
1658311200000|2022-07-20 10:00:00|11452|11452|11452|11448|11462|11458|11450|11446|17380
1658311500000|2022-07-20 10:05:00|11454|11450|11462|11460|11466|11464|11450|11448|13532
1658311800000|2022-07-20 10:10:00|11460|11458|11474|11472|11474|11472|11458|11456|9855
1658312100000|2022-07-20 10:15:00|11472|11470|11482|11480|11484|11482|11472|11468|20665
1658312400000|2022-07-20 10:20:00|11484|11482|11482|11480|11488|11484|11476|11472|23086
1658312700000|2022-07-20 10:25:00|11484|11482|11474|11472|11486|11484|11474|11472|35220
1658313000000|2022-07-20 10:30:00|11472|11470|11428|11424|11472|11470|11426|11424|69089
1658313300000|2022-07-20 10:35:00|11426|11422|11432|11428|11440|11436|11422|11418|34639
1658313600000|2022-07-20 10:40:00|11430|11426|11452|11450|11460|11458|11428|11424|43234
1658313900000|2022-07-20 10:45:00|11450|11448|11460|11456|11460|11456|11444|11442|12090
1658314200000|2022-07-20 10:50:00|11458|11454|11468|11464|11470|11468|11456|11454|15822
1658314500000|2022-07-20 10:55:00|11470|11466|11470|11466|11480|11478|11466|11462|19816
1658314800000|2022-07-20 11:00:00|11472|11468|11468|11464|11476|11474|11464|11460|11403
1658315100000|2022-07-20 11:05:00|11466|11462|11454|11450|11468|11466|11452|11450|10032
1658315400000|2022-07-20 11:10:00|11452|11452|11456|11454|11456|11454|11450|11448|3376
1658315700000|2022-07-20 11:15:00|11454|11452|11464|11462|11466|11462|11452|11450|15979
1658316000000|2022-07-20 11:20:00|11462|11460|11480|11476|11480|11478|11462|11460|4298
1658316300000|2022-07-20 11:25:00|11478|11474|11474|11472|11478|11474|11470|11468|8543
1658316600000|2022-07-20 11:30:00|11472|11470|11488|11486|11488|11486|11472|11470|15859
1658316900000|2022-07-20 11:35:00|11486|11484|11492|11490|11492|11490|11484|11482|4798
1658317200000|2022-07-20 11:40:00|11494|11488|11474|11470|11494|11492|11472|11470|14310
1658317500000|2022-07-20 11:45:00|11476|11472|11486|11484|11490|11488|11474|11472|17892
1658317800000|2022-07-20 11:50:00|11484|11482|11482|11480|11484|11482|11476|11474|6668
1658318100000|2022-07-20 11:55:00|11484|11482|11490|11488|11490|11488|11484|11482|6321
1658318400000|2022-07-20 12:00:00|11488|11486|11492|11490|11500|11496|11488|11486|5597
1658318700000|2022-07-20 12:05:00|11490|11488|11496|11494|11502|11500|11488|11486|13143
1658319000000|2022-07-20 12:10:00|11498|11496|11492|11490|11500|11498|11492|11490|10660
1658319300000|2022-07-20 12:15:00|11494|11492|11492|11490|11498|11496|11492|11490|10240
1658319600000|2022-07-20 12:20:00|11490|11488|11488|11486|11494|11492|11472|11470|32478
1658319900000|2022-07-20 12:25:00|11486|11484|11482|11480|11488|11486|11478|11476|11773
1658320200000|2022-07-20 12:30:00|11478|11478|11486|11484|11488|11486|11478|11476|24341
1658320500000|2022-07-20 12:35:00|11484|11482|11482|11480|11486|11484|11480|11478|7359
1658320800000|2022-07-20 12:40:00|11480|11478|11472|11470|11488|11486|11472|11470|22069
1658321100000|2022-07-20 12:45:00|11470|11468|11480|11478|11486|11484|11468|11466|20868
1658321400000|2022-07-20 12:50:00|11482|11480|11466|11464|11494|11490|11462|11460|38477
1658321700000|2022-07-20 12:55:00|11464|11462|11472|11470|11484|11482|11464|11462|38542
1658322000000|2022-07-20 13:00:00|11474|11472|11492|11488|11492|11488|11474|11472|17824
1658322300000|2022-07-20 13:05:00|11490|11486|11480|11478|11496|11494|11480|11478|17103
1658322600000|2022-07-20 13:10:00|11478|11476|11480|11476|11482|11478|11474|11472|15680
1658322900000|2022-07-20 13:15:00|11478|11478|11470|11468|11486|11484|11470|11468|13855
1658323200000|2022-07-20 13:20:00|11468|11466|11478|11476|11478|11476|11468|11466|19398
1658323500000|2022-07-20 13:25:00|11480|11478|11474|11472|11482|11478|11470|11468|18221
1658323800000|2022-07-20 13:30:00|11476|11474|11458|11456|11488|11486|11458|11456|26286
1658324100000|2022-07-20 13:35:00|11460|11458|11464|11462|11474|11472|11458|11456|31390
1658324400000|2022-07-20 13:40:00|11466|11464|11448|11446|11470|11468|11446|11444|24060
1658324700000|2022-07-20 13:45:00|11450|11448|11462|11460|11464|11462|11450|11448|22279
1658325000000|2022-07-20 13:50:00|11464|11462|11418|11416|11468|11466|11414|11412|56587
1658325300000|2022-07-20 13:55:00|11420|11418|11412|11408|11420|11418|11398|11396|68921
1658325600000|2022-07-20 14:00:00|11414|11410|11412|11410|11424|11422|11412|11408|46093
1658325900000|2022-07-20 14:05:00|11410|11408|11422|11420|11434|11432|11410|11408|37771
1658326200000|2022-07-20 14:10:00|11420|11418|11416|11414|11428|11426|11416|11414|23763
1658326500000|2022-07-20 14:15:00|11414|11412|11364|11360|11416|11412|11362|11360|66388
1658326800000|2022-07-20 14:20:00|11366|11362|11384|11382|11390|11386|11356|11354|69606
1658327100000|2022-07-20 14:25:00|11386|11384|11388|11384|11396|11394|11382|11380|37030
1658327400000|2022-07-20 14:30:00|11386|11382|11382|11380|11392|11390|11380|11378|26511
1658327700000|2022-07-20 14:35:00|11380|11378|11376|11372|11386|11382|11374|11372|35034
1658328000000|2022-07-20 14:40:00|11374|11374|11362|11360|11376|11374|11354|11352|75177
1658328300000|2022-07-20 14:45:00|11364|11362|11368|11366|11374|11372|11364|11362|23082
1658328600000|2022-07-20 14:50:00|11370|11368|11360|11358|11374|11372|11358|11354|26314
1658328900000|2022-07-20 14:55:00|11358|11356|11366|11364|11366|11364|11352|11350|20178
1658329200000|2022-07-20 15:00:00|11368|11366|11346|11344|11370|11368|11342|11340|41256
1658329500000|2022-07-20 15:05:00|11348|11346|11348|11346|11358|11356|11344|11342|28876
1658329800000|2022-07-20 15:10:00|11346|11344|11344|11342|11348|11346|11338|11336|40580
1658330100000|2022-07-20 15:15:00|11346|11344|11364|11360|11364|11362|11338|11336|57069
1658386800000|2022-07-21 07:00:00|11416|11202|11298|11290|11416|11332|11218|11202|152830
1658387100000|2022-07-21 07:05:00|11296|11288|11302|11296|11302|11298|11272|11266|47342
1658387400000|2022-07-21 07:10:00|11300|11298|11276|11272|11302|11300|11264|11260|25810
1658387700000|2022-07-21 07:15:00|11278|11274|11298|11296|11310|11308|11278|11272|46601
1658388000000|2022-07-21 07:20:00|11296|11294|11302|11298|11310|11308|11294|11290|28061
1658388300000|2022-07-21 07:25:00|11300|11300|11280|11276|11302|11300|11276|11272|41241
1658388600000|2022-07-21 07:30:00|11282|11278|11256|11254|11286|11284|11254|11252|33902
1658388900000|2022-07-21 07:35:00|11258|11252|11274|11272|11278|11276|11250|11248|70125
1658389200000|2022-07-21 07:40:00|11272|11270|11270|11266|11280|11278|11266|11262|65172
1658389500000|2022-07-21 07:45:00|11272|11268|11288|11286|11294|11292|11266|11264|56960
1658389800000|2022-07-21 07:50:00|11290|11288|11292|11290|11304|11300|11286|11284|40286
1658390100000|2022-07-21 07:55:00|11294|11292|11292|11290|11302|11300|11290|11288|32551
1658390400000|2022-07-21 08:00:00|11294|11292|11290|11288|11304|11300|11288|11286|29732
1658390700000|2022-07-21 08:05:00|11292|11290|11304|11300|11308|11306|11288|11286|28270
1658391000000|2022-07-21 08:10:00|11302|11302|11314|11312|11316|11314|11302|11298|38391
1658391300000|2022-07-21 08:15:00|11312|11310|11356|11352|11356|11352|11308|11306|107707
1658391600000|2022-07-21 08:20:00|11358|11354|11344|11340|11366|11362|11344|11340|109513
1658391900000|2022-07-21 08:25:00|11346|11342|11350|11348|11366|11362|11346|11342|18886
1658392200000|2022-07-21 08:30:00|11352|11346|11340|11338|11352|11348|11324|11322|15981
1658392500000|2022-07-21 08:35:00|11342|11340|11342|11338|11346|11344|11330|11328|12303
1658392800000|2022-07-21 08:40:00|11340|11336|11336|11332|11340|11338|11320|11316|28953
1658393100000|2022-07-21 08:45:00|11334|11334|11366|11364|11370|11366|11334|11332|26500
1658393400000|2022-07-21 08:50:00|11364|11362|11362|11360|11380|11376|11354|11352|117757
1658393700000|2022-07-21 08:55:00|11360|11358|11366|11362|11370|11366|11358|11356|11696
1658394000000|2022-07-21 09:00:00|11364|11360|11350|11348|11370|11368|11346|11342|28132
1658394300000|2022-07-21 09:05:00|11348|11346|11362|11360|11364|11360|11348|11346|11064
1658394600000|2022-07-21 09:10:00|11364|11362|11378|11376|11378|11376|11356|11354|33565
1658394900000|2022-07-21 09:15:00|11376|11374|11364|11362|11380|11376|11362|11358|15507
1658395200000|2022-07-21 09:20:00|11366|11364|11378|11374|11378|11374|11366|11362|11405
1658395500000|2022-07-21 09:25:00|11380|11376|11368|11366|11384|11382|11368|11366|31308
1658395800000|2022-07-21 09:30:00|11366|11364|11368|11366|11372|11370|11358|11354|19496
1658396100000|2022-07-21 09:35:00|11366|11364|11360|11358|11370|11366|11354|11352|34988
1658396400000|2022-07-21 09:40:00|11358|11356|11362|11360|11364|11362|11352|11350|24416
1658396700000|2022-07-21 09:45:00|11364|11362|11352|11350|11366|11364|11352|11350|286088
1658397000000|2022-07-21 09:50:00|11354|11352|11342|11340|11360|11356|11342|11338|15120
1658397300000|2022-07-21 09:55:00|11344|11342|11358|11356|11360|11356|11344|11340|17541
1658397600000|2022-07-21 10:00:00|11360|11358|11352|11350|11368|11366|11352|11350|11600
1658397900000|2022-07-21 10:05:00|11350|11348|11348|11346|11352|11350|11346|11342|10516
1658398200000|2022-07-21 10:10:00|11346|11344|11340|11338|11348|11346|11338|11336|20730
1658398500000|2022-07-21 10:15:00|11342|11340|11334|11332|11350|11346|11334|11330|26288
1658398800000|2022-07-21 10:20:00|11336|11334|11330|11328|11340|11338|11330|11328|10009
1658399100000|2022-07-21 10:25:00|11328|11326|11334|11332|11338|11336|11328|11326|17630
1658399400000|2022-07-21 10:30:00|11336|11334|11346|11344|11348|11346|11334|11332|6314
1658399700000|2022-07-21 10:35:00|11344|11342|11334|11332|11344|11342|11330|11326|30777
1658400000000|2022-07-21 10:40:00|11332|11330|11322|11320|11332|11330|11318|11316|15394
1658400300000|2022-07-21 10:45:00|11320|11318|11312|11310|11322|11320|11310|11308|15020
1658400600000|2022-07-21 10:50:00|11310|11308|11322|11320|11322|11320|11310|11308|14757
1658400900000|2022-07-21 10:55:00|11320|11318|11328|11326|11336|11334|11320|11318|22612
1658401200000|2022-07-21 11:00:00|11326|11324|11336|11332|11336|11334|11322|11320|17445
1658401500000|2022-07-21 11:05:00|11334|11330|11334|11332|11338|11336|11328|11326|9255
1658401800000|2022-07-21 11:10:00|11332|11330|11338|11336|11338|11336|11328|11326|11792
1658402100000|2022-07-21 11:15:00|11340|11338|11334|11332|11340|11338|11332|11330|7231
1658402400000|2022-07-21 11:20:00|11332|11330|11330|11328|11334|11332|11328|11326|34820
1658402700000|2022-07-21 11:25:00|11332|11330|11332|11330|11338|11336|11330|11328|22066
1658403000000|2022-07-21 11:30:00|11330|11328|11326|11324|11330|11328|11320|11318|9478
1658403300000|2022-07-21 11:35:00|11328|11326|11322|11320|11334|11332|11322|11320|30955
1658403600000|2022-07-21 11:40:00|11320|11318|11326|11324|11328|11326|11320|11318|32995
1658403900000|2022-07-21 11:45:00|11324|11322|11332|11330|11332|11330|11322|11320|7483
1658404200000|2022-07-21 11:50:00|11334|11332|11344|11342|11346|11342|11334|11332|11709
1658404500000|2022-07-21 11:55:00|11346|11344|11332|11330|11346|11344|11332|11328|19989
1658404800000|2022-07-21 12:00:00|11334|11328|11340|11336|11344|11342|11330|11328|14880
1658405100000|2022-07-21 12:05:00|11342|11338|11336|11334|11342|11338|11334|11332|104247
1658405400000|2022-07-21 12:10:00|11338|11336|11340|11336|11340|11338|11332|11328|16225
1658405700000|2022-07-21 12:15:00|11338|11334|11320|11316|11344|11340|11312|11310|50070
1658406000000|2022-07-21 12:20:00|11318|11318|11322|11318|11340|11338|11318|11318|33135
1658406300000|2022-07-21 12:25:00|11320|11316|11312|11308|11322|11318|11304|11300|12174
1658406600000|2022-07-21 12:30:00|11314|11310|11324|11320|11324|11322|11306|11304|30252
1658406900000|2022-07-21 12:35:00|11322|11322|11326|11324|11330|11328|11318|11314|16854
1658407200000|2022-07-21 12:40:00|11328|11326|11344|11340|11344|11340|11324|11322|32972
1658407500000|2022-07-21 12:45:00|11342|11338|11342|11340|11350|11346|11338|11336|10986
1658407800000|2022-07-21 12:50:00|11340|11338|11342|11340|11352|11348|11338|11336|21080
1658408100000|2022-07-21 12:55:00|11344|11342|11364|11362|11366|11362|11342|11340|21472
1658408400000|2022-07-21 13:00:00|11366|11364|11366|11362|11374|11372|11360|11356|20044
1658408700000|2022-07-21 13:05:00|11364|11364|11352|11350|11370|11366|11348|11346|37643
1658409000000|2022-07-21 13:10:00|11354|11352|11354|11352|11376|11372|11354|11352|21869
1658409300000|2022-07-21 13:15:00|11356|11354|11346|11344|11364|11362|11344|11342|21196
1658409600000|2022-07-21 13:20:00|11348|11346|11346|11342|11360|11358|11346|11342|18828
1658409900000|2022-07-21 13:25:00|11348|11344|11352|11348|11354|11350|11342|11340|18692
1658410200000|2022-07-21 13:30:00|11354|11350|11372|11368|11374|11372|11350|11348|41591
1658410500000|2022-07-21 13:35:00|11370|11370|11380|11378|11408|11404|11370|11366|63802
1658410800000|2022-07-21 13:40:00|11382|11380|11400|11398|11404|11400|11378|11374|43489
1658411100000|2022-07-21 13:45:00|11402|11396|11420|11418|11430|11428|11396|11394|48884
1658411400000|2022-07-21 13:50:00|11422|11420|11436|11432|11436|11434|11422|11418|44368
1658411700000|2022-07-21 13:55:00|11438|11434|11440|11436|11446|11442|11434|11432|20956
1658412000000|2022-07-21 14:00:00|11438|11434|11422|11420|11456|11452|11418|11414|34636
1658412300000|2022-07-21 14:05:00|11424|11422|11438|11434|11444|11440|11424|11420|37928
1658412600000|2022-07-21 14:10:00|11440|11436|11454|11452|11462|11458|11440|11436|111874
1658412900000|2022-07-21 14:15:00|11452|11450|11488|11486|11490|11488|11452|11450|24203
1658413200000|2022-07-21 14:20:00|11486|11484|11480|11478|11492|11490|11476|11474|121228
1658413500000|2022-07-21 14:25:00|11482|11476|11492|11490|11496|11494|11478|11476|34842
1658413800000|2022-07-21 14:30:00|11490|11488|11502|11500|11506|11502|11488|11486|46825
1658414100000|2022-07-21 14:35:00|11504|11502|11488|11484|11514|11510|11488|11484|75055
1658414400000|2022-07-21 14:40:00|11486|11486|11470|11466|11488|11486|11466|11464|27730
1658414700000|2022-07-21 14:45:00|11468|11468|11464|11462|11474|11472|11458|11456|29723
1658415000000|2022-07-21 14:50:00|11466|11464|11464|11462|11470|11468|11458|11456|38784
1658415300000|2022-07-21 14:55:00|11462|11460|11476|11474|11480|11478|11462|11460|24684
1658415600000|2022-07-21 15:00:00|11478|11476|11482|11480|11482|11480|11476|11472|33374
1658415900000|2022-07-21 15:05:00|11484|11482|11484|11482|11490|11488|11482|11478|38387
1658416200000|2022-07-21 15:10:00|11482|11480|11492|11490|11494|11492|11480|11478|78639
1658416500000|2022-07-21 15:15:00|11490|11488|11514|11510|11518|11514|11488|11486|51994
1658473200000|2022-07-22 07:00:00|11554|11424|11454|11448|11554|11480|11414|11406|76450
1658473500000|2022-07-22 07:05:00|11452|11446|11440|11434|11454|11446|11422|11412|35138
1658473800000|2022-07-22 07:10:00|11438|11436|11464|11462|11470|11468|11434|11430|19887
1658474100000|2022-07-22 07:15:00|11466|11464|11474|11472|11482|11478|11460|11456|39224
1658474400000|2022-07-22 07:20:00|11476|11474|11474|11470|11488|11484|11470|11466|26112
1658474700000|2022-07-22 07:25:00|11472|11472|11490|11486|11500|11498|11472|11470|13731
1658475000000|2022-07-22 07:30:00|11488|11484|11508|11504|11510|11508|11484|11482|17997
1658475300000|2022-07-22 07:35:00|11510|11506|11510|11506|11516|11514|11498|11494|22513
1658475600000|2022-07-22 07:40:00|11508|11508|11516|11514|11530|11528|11508|11506|33087
1658475900000|2022-07-22 07:45:00|11518|11516|11536|11534|11542|11540|11514|11510|33416
1658476200000|2022-07-22 07:50:00|11534|11532|11532|11530|11536|11534|11522|11520|18457
1658476500000|2022-07-22 07:55:00|11534|11532|11548|11546|11554|11552|11534|11532|44503
1658476800000|2022-07-22 08:00:00|11546|11544|11564|11560|11564|11560|11536|11534|20428
1658477100000|2022-07-22 08:05:00|11566|11562|11554|11550|11570|11566|11554|11550|23712
1658477400000|2022-07-22 08:10:00|11552|11548|11580|11578|11580|11578|11548|11546|30009
1658477700000|2022-07-22 08:15:00|11582|11580|11562|11560|11590|11588|11562|11560|19829
1658478000000|2022-07-22 08:20:00|11560|11558|11570|11566|11570|11568|11550|11548|35862
1658478300000|2022-07-22 08:25:00|11572|11568|11580|11578|11590|11586|11570|11568|16926
1658478600000|2022-07-22 08:30:00|11578|11576|11574|11570|11578|11578|11566|11564|15983
1658478900000|2022-07-22 08:35:00|11572|11572|11578|11576|11596|11592|11570|11566|22173
1658479200000|2022-07-22 08:40:00|11576|11574|11576|11574|11586|11584|11574|11572|16706
1658479500000|2022-07-22 08:45:00|11574|11572|11566|11564|11580|11576|11566|11562|16717
1658479800000|2022-07-22 08:50:00|11564|11562|11570|11566|11576|11574|11562|11560|13087
1658480100000|2022-07-22 08:55:00|11568|11568|11574|11572|11580|11576|11562|11558|13546
1658480400000|2022-07-22 09:00:00|11572|11570|11580|11578|11582|11578|11566|11564|13118
1658480700000|2022-07-22 09:05:00|11578|11576|11592|11588|11598|11596|11578|11576|28696
1658481000000|2022-07-22 09:10:00|11590|11590|11602|11600|11608|11606|11590|11590|52841
1658481300000|2022-07-22 09:15:00|11604|11602|11598|11594|11604|11602|11594|11592|21327
1658481600000|2022-07-22 09:20:00|11596|11592|11600|11598|11604|11602|11594|11592|29143
1658481900000|2022-07-22 09:25:00|11602|11600|11600|11598|11608|11606|11598|11596|17209
1658482200000|2022-07-22 09:30:00|11598|11596|11600|11598|11604|11602|11596|11594|27679
1658482500000|2022-07-22 09:35:00|11602|11600|11602|11600|11606|11604|11598|11596|23992
1658482800000|2022-07-22 09:40:00|11604|11602|11608|11606|11608|11606|11600|11598|7561
1658483100000|2022-07-22 09:45:00|11606|11604|11604|11602|11610|11608|11602|11600|15336
1658483400000|2022-07-22 09:50:00|11602|11600|11610|11608|11614|11612|11602|11600|11769
1658483700000|2022-07-22 09:55:00|11612|11606|11610|11606|11620|11618|11608|11606|9041
1658484000000|2022-07-22 10:00:00|11612|11608|11606|11604|11612|11610|11604|11602|14261
1658484300000|2022-07-22 10:05:00|11608|11606|11612|11610|11616|11614|11606|11604|30145
1658484600000|2022-07-22 10:10:00|11610|11608|11612|11610|11624|11622|11608|11606|13638
1658484900000|2022-07-22 10:15:00|11614|11612|11616|11614|11618|11616|11610|11608|9963
1658485200000|2022-07-22 10:20:00|11618|11616|11612|11610|11624|11620|11610|11606|28050
1658485500000|2022-07-22 10:25:00|11610|11608|11616|11614|11616|11614|11608|11604|14777
1658485800000|2022-07-22 10:30:00|11614|11612|11616|11614|11618|11616|11610|11608|14440
1658486100000|2022-07-22 10:35:00|11618|11616|11624|11622|11626|11624|11618|11616|9350
1658486400000|2022-07-22 10:40:00|11626|11624|11612|11610|11626|11624|11612|11610|13405
1658486700000|2022-07-22 10:45:00|11610|11608|11618|11616|11620|11618|11610|11608|9343
1658487000000|2022-07-22 10:50:00|11620|11618|11606|11604|11620|11618|11606|11602|24819
1658487300000|2022-07-22 10:55:00|11608|11606|11612|11610|11616|11614|11608|11604|23456
1658487600000|2022-07-22 11:00:00|11614|11612|11614|11612|11616|11612|11608|11606|15133
1658487900000|2022-07-22 11:05:00|11612|11610|11616|11614|11618|11616|11610|11608|16875
1658488200000|2022-07-22 11:10:00|11618|11616|11616|11614|11620|11618|11612|11610|13939
1658488500000|2022-07-22 11:15:00|11618|11616|11620|11618|11620|11618|11612|11610|10594
1658488800000|2022-07-22 11:20:00|11622|11620|11618|11616|11622|11620|11612|11610|17344
1658489100000|2022-07-22 11:25:00|11616|11614|11616|11614|11618|11616|11602|11600|27586
1658489400000|2022-07-22 11:30:00|11618|11616|11616|11614|11618|11616|11606|11604|16282
1658489700000|2022-07-22 11:35:00|11614|11612|11610|11608|11616|11614|11604|11600|17871
1658490000000|2022-07-22 11:40:00|11612|11610|11610|11608|11616|11614|11608|11606|23600
1658490300000|2022-07-22 11:45:00|11608|11606|11614|11612|11616|11614|11604|11602|20502
1658490600000|2022-07-22 11:50:00|11616|11614|11612|11610|11618|11614|11606|11602|25442
1658490900000|2022-07-22 11:55:00|11610|11608|11610|11608|11612|11610|11608|11606|9969
1658491200000|2022-07-22 12:00:00|11608|11606|11616|11614|11616|11614|11608|11606|9349
1658491500000|2022-07-22 12:05:00|11618|11616|11612|11610|11618|11616|11608|11606|17631
1658491800000|2022-07-22 12:10:00|11614|11612|11616|11614|11616|11614|11610|11608|15066
1658492100000|2022-07-22 12:15:00|11614|11612|11610|11608|11614|11612|11608|11606|15750
1658492400000|2022-07-22 12:20:00|11608|11606|11596|11592|11614|11612|11596|11592|38250
1658492700000|2022-07-22 12:25:00|11594|11590|11576|11574|11594|11592|11576|11572|15153
1658493000000|2022-07-22 12:30:00|11574|11572|11606|11604|11606|11604|11574|11572|8331
1658493300000|2022-07-22 12:35:00|11604|11602|11612|11610|11616|11612|11598|11596|12308
1658493600000|2022-07-22 12:40:00|11610|11608|11604|11602|11616|11612|11602|11600|8935
1658493900000|2022-07-22 12:45:00|11606|11604|11608|11606|11610|11608|11602|11600|18076
1658494200000|2022-07-22 12:50:00|11610|11608|11610|11608|11610|11608|11610|11608|2744
1658494500000|2022-07-22 12:55:00|11608|11606|11604|11602|11608|11606|11598|11596|33452
1658494800000|2022-07-22 13:00:00|11606|11604|11608|11606|11610|11608|11606|11604|11799
1658495100000|2022-07-22 13:05:00|11606|11604|11608|11606|11614|11612|11606|11604|31682
1658495400000|2022-07-22 13:10:00|11610|11608|11610|11608|11612|11610|11606|11604|18704
1658495700000|2022-07-22 13:15:00|11612|11610|11606|11604|11616|11614|11606|11604|9355
1658496000000|2022-07-22 13:20:00|11608|11606|11610|11608|11612|11610|11608|11606|12078
1658496300000|2022-07-22 13:25:00|11612|11610|11610|11608|11614|11612|11606|11604|16704
1658496600000|2022-07-22 13:30:00|11612|11610|11620|11618|11622|11620|11608|11606|25318
1658496900000|2022-07-22 13:35:00|11622|11620|11608|11606|11628|11626|11604|11602|31404
1658497200000|2022-07-22 13:40:00|11610|11608|11610|11608|11620|11618|11606|11604|28087
1658497500000|2022-07-22 13:45:00|11612|11610|11614|11610|11624|11622|11602|11598|67672
1658497800000|2022-07-22 13:50:00|11616|11612|11608|11606|11618|11616|11604|11600|21469
1658498100000|2022-07-22 13:55:00|11610|11608|11606|11602|11614|11612|11592|11590|73733
1658498400000|2022-07-22 14:00:00|11608|11604|11608|11606|11614|11612|11602|11600|37638
1658498700000|2022-07-22 14:05:00|11610|11608|11614|11612|11622|11620|11610|11608|52668
1658499000000|2022-07-22 14:10:00|11612|11610|11618|11616|11620|11616|11602|11600|40373
1658499300000|2022-07-22 14:15:00|11620|11618|11622|11620|11626|11624|11616|11614|35198
1658499600000|2022-07-22 14:20:00|11624|11622|11616|11614|11626|11624|11616|11614|47155
1658499900000|2022-07-22 14:25:00|11618|11616|11620|11618|11624|11622|11616|11614|41905
1658500200000|2022-07-22 14:30:00|11622|11620|11630|11628|11630|11628|11616|11614|26536
1658500500000|2022-07-22 14:35:00|11632|11630|11626|11624|11636|11634|11624|11622|39525
1658500800000|2022-07-22 14:40:00|11628|11626|11628|11626|11630|11628|11620|11616|15389
1658501100000|2022-07-22 14:45:00|11626|11624|11624|11622|11630|11628|11622|11620|29338
1658501400000|2022-07-22 14:50:00|11622|11620|11628|11626|11632|11630|11620|11618|23477
1658501700000|2022-07-22 14:55:00|11630|11628|11630|11628|11634|11632|11624|11622|16170
1658502000000|2022-07-22 15:00:00|11632|11630|11642|11640|11648|11644|11632|11630|25465
1658502300000|2022-07-22 15:05:00|11640|11636|11636|11634|11642|11640|11630|11628|22093
1658502600000|2022-07-22 15:10:00|11638|11636|11624|11622|11640|11638|11622|11620|23071
1658502900000|2022-07-22 15:15:00|11626|11624|11628|11626|11638|11636|11624|11622|31196
1658732400000|2022-07-25 07:00:00|11600|11520|11576|11542|11600|11542|11576|11520|0
1658733600000|2022-07-25 07:20:00|11580|11576|11584|11580|11584|11580|11580|11576|88
1658733900000|2022-07-25 07:25:00|11580|11576|11578|11576|11580|11576|11578|11576|0
1658734200000|2022-07-25 07:30:00|11592|11588|11590|11586|11592|11588|11590|11586|0
1658734500000|2022-07-25 07:35:00|11584|11582|11578|11574|11586|11582|11576|11574|715
1658734800000|2022-07-25 07:40:00|11568|11564|11590|11586|11590|11586|11568|11564|0
1658735100000|2022-07-25 07:45:00|11604|11598|11608|11604|11610|11604|11604|11598|0
1658736300000|2022-07-25 08:05:00|11604|11602|11614|11610|11616|11612|11604|11602|760
1658736600000|2022-07-25 08:10:00|11606|11604|11618|11614|11618|11614|11606|11604|450
1658736900000|2022-07-25 08:15:00|11602|11600|11602|11600|11602|11600|11602|11600|0
1658737500000|2022-07-25 08:25:00|11596|11594|11592|11590|11600|11596|11592|11590|613
1658738100000|2022-07-25 08:35:00|11588|11586|11586|11582|11590|11588|11584|11582|751
1658738400000|2022-07-25 08:40:00|11588|11584|11586|11584|11588|11586|11586|11584|935
1658738700000|2022-07-25 08:45:00|11594|11592|11590|11586|11610|11604|11516|11510|120820
1658739000000|2022-07-25 08:50:00|11588|11584|11608|11606|11614|11612|11568|11564|96782
1658739300000|2022-07-25 08:55:00|||||||||7645
1658739600000|2022-07-25 09:00:00|11600|11598|11598|11596|11606|11604|11590|11588|9501
1658739900000|2022-07-25 09:05:00|11600|11598|11596|11592|11606|11604|11594|11592|16621
1658740200000|2022-07-25 09:10:00|11594|11594|11604|11602|11604|11602|11594|11592|16161
1658740500000|2022-07-25 09:15:00|11606|11604|11602|11600|11616|11612|11602|11600|14417
1658740800000|2022-07-25 09:20:00|11604|11602|11604|11602|11608|11606|11602|11598|15297
1658741100000|2022-07-25 09:25:00|11602|11600|11622|11620|11622|11620|11602|11598|42868
1658741400000|2022-07-25 09:30:00|11620|11618|11622|11620|11622|11620|11614|11612|14826
1658741700000|2022-07-25 09:35:00|11620|11618|11622|11620|11630|11626|11616|11614|31238
1658742000000|2022-07-25 09:40:00|11620|11618|11624|11622|11626|11624|11620|11618|3476
1658742300000|2022-07-25 09:45:00|11622|11620|11622|11620|11626|11624|11620|11618|4005
1658742600000|2022-07-25 09:50:00|11624|11622|11624|11622|11626|11624|11620|11616|17624
1658742900000|2022-07-25 09:55:00|11622|11620|11626|11624|11626|11624|11618|11616|13083
1658743200000|2022-07-25 10:00:00|11624|11622|11620|11618|11626|11622|11616|11614|9060
1658743500000|2022-07-25 10:05:00|11622|11620|11636|11634|11638|11634|11622|11620|16804
1658743800000|2022-07-25 10:10:00|11638|11636|11630|11628|11642|11638|11624|11622|10743
1658744100000|2022-07-25 10:15:00|11632|11630|11642|11640|11642|11640|11632|11630|12339
1658744400000|2022-07-25 10:20:00|11640|11638|11640|11638|11646|11644|11638|11636|9133
1658744700000|2022-07-25 10:25:00|11642|11640|11648|11646|11650|11648|11636|11634|13543
1658745000000|2022-07-25 10:30:00|11646|11644|11646|11644|11652|11650|11646|11642|30198
1658745300000|2022-07-25 10:35:00|11648|11646|11652|11650|11654|11652|11640|11638|24403
1658745600000|2022-07-25 10:40:00|11654|11652|11652|11650|11656|11654|11650|11648|11067
1658745900000|2022-07-25 10:45:00|11654|11652|11658|11656|11658|11656|11650|11648|14445
1658746200000|2022-07-25 10:50:00|11660|11658|11660|11658|11662|11660|11654|11652|15178
1658746500000|2022-07-25 10:55:00|11658|11656|11660|11658|11662|11660|11654|11652|14141
1658746800000|2022-07-25 11:00:00|11662|11660|11660|11658|11664|11662|11656|11654|9802
1658747100000|2022-07-25 11:05:00|11662|11660|11662|11660|11668|11666|11660|11658|44541
1658747400000|2022-07-25 11:10:00|11660|11658|11656|11654|11668|11666|11656|11654|13357
1658747700000|2022-07-25 11:15:00|11654|11652|11660|11658|11662|11660|11654|11652|12050
1658748000000|2022-07-25 11:20:00|11662|11660|11662|11660|11666|11664|11656|11654|13628
1658748300000|2022-07-25 11:25:00|11660|11658|11654|11652|11664|11662|11652|11650|19080
1658748600000|2022-07-25 11:30:00|11652|11650|11654|11652|11656|11654|11648|11646|15956
1658748900000|2022-07-25 11:35:00|11652|11650|11650|11648|11654|11652|11648|11646|19700
1658749200000|2022-07-25 11:40:00|11648|11646|11650|11648|11652|11650|11646|11644|9554
1658749500000|2022-07-25 11:45:00|11652|11650|11656|11652|11660|11656|11650|11648|46152
1658749800000|2022-07-25 11:50:00|11654|11654|11658|11656|11658|11656|11654|11650|15117
1658750100000|2022-07-25 11:55:00|11660|11658|11660|11658|11662|11660|11658|11656|149289
1658750400000|2022-07-25 12:00:00|11662|11660|11664|11662|11666|11664|11660|11658|43443
1658750700000|2022-07-25 12:05:00|11666|11664|11666|11664|11666|11664|11658|11656|18436
1658751000000|2022-07-25 12:10:00|11664|11662|11656|11654|11666|11664|11656|11654|12110
1658751300000|2022-07-25 12:15:00|11654|11652|11656|11654|11656|11654|11650|11648|5461
1658751600000|2022-07-25 12:20:00|11658|11656|11662|11660|11662|11660|11656|11654|16309
1658751900000|2022-07-25 12:25:00|11664|11662|11658|11656|11664|11662|11658|11656|10905
1658752200000|2022-07-25 12:30:00|11656|11654|11660|11656|11660|11658|11654|11652|15898
1658752500000|2022-07-25 12:35:00|11658|11654|11664|11662|11668|11666|11656|11654|56973
1658752800000|2022-07-25 12:40:00|11662|11660|11662|11660|11666|11664|11660|11658|7520
1658753100000|2022-07-25 12:45:00|11664|11662|11666|11664|11668|11666|11662|11660|14216
1658753400000|2022-07-25 12:50:00|11664|11662|11662|11660|11668|11666|11660|11658|21294
1658753700000|2022-07-25 12:55:00|11664|11662|11662|11660|11666|11664|11660|11658|19640
1658754000000|2022-07-25 13:00:00|11664|11662|11660|11658|11666|11664|11660|11658|18033
1658754300000|2022-07-25 13:05:00|11662|11660|11658|11656|11662|11660|11658|11656|9614
1658754600000|2022-07-25 13:10:00|11660|11658|11660|11658|11662|11660|11660|11658|11955
1658754900000|2022-07-25 13:15:00|11662|11660|11664|11662|11666|11664|11662|11660|10949
1658755200000|2022-07-25 13:20:00|11662|11660|11658|11656|11664|11662|11658|11656|18234
1658755500000|2022-07-25 13:25:00|11660|11658|11654|11652|11660|11658|11650|11648|28597
1658755800000|2022-07-25 13:30:00|11652|11650|11662|11660|11664|11662|11648|11646|32763
1658756100000|2022-07-25 13:35:00|11664|11662|11658|11656|11666|11664|11656|11652|39901
1658756400000|2022-07-25 13:40:00|11656|11654|11654|11652|11664|11662|11650|11648|26267
1658756700000|2022-07-25 13:45:00|11652|11650|11648|11646|11652|11650|11648|11646|22616
1658757000000|2022-07-25 13:50:00|11650|11648|11650|11648|11654|11652|11644|11642|33808
1658757300000|2022-07-25 13:55:00|11648|11646|11650|11648|11652|11650|11646|11644|24514
1658757600000|2022-07-25 14:00:00|11648|11646|11654|11650|11660|11658|11646|11644|24960
1658757900000|2022-07-25 14:05:00|11656|11652|11668|11666|11670|11668|11654|11652|20177
1658758200000|2022-07-25 14:10:00|11666|11664|11668|11666|11672|11670|11664|11662|11258
1658758500000|2022-07-25 14:15:00|11666|11664|11666|11664|11674|11672|11662|11660|28693
1658758800000|2022-07-25 14:20:00|11668|11666|11666|11664|11668|11666|11662|11660|16440
1658759100000|2022-07-25 14:25:00|11664|11662|11678|11676|11678|11676|11660|11656|61919
1658759400000|2022-07-25 14:30:00|11676|11674|11676|11674|11680|11678|11664|11662|43013
1658759700000|2022-07-25 14:35:00|11678|11676|11688|11684|11692|11690|11678|11676|109854
1658760000000|2022-07-25 14:40:00|11686|11682|11686|11684|11692|11690|11682|11680|23214
1658760300000|2022-07-25 14:45:00|11688|11686|11700|11698|11700|11698|11684|11682|34688
1658760600000|2022-07-25 14:50:00|11702|11700|11702|11700|11710|11708|11700|11698|22959
1658760900000|2022-07-25 14:55:00|11700|11698|11690|11688|11706|11704|11690|11688|40709
1658761200000|2022-07-25 15:00:00|11688|11686|11688|11686|11690|11688|11678|11676|65291
1658761500000|2022-07-25 15:05:00|11686|11684|11690|11688|11690|11688|11678|11676|35450
1658761800000|2022-07-25 15:10:00|11692|11690|11688|11686|11696|11694|11688|11686|16165
1658762100000|2022-07-25 15:15:00|11686|11684|11686|11684|11690|11688|11682|11680|31539
1658818800000|2022-07-26 07:00:00|11786|11704|11688|11682|11786|11720|11672|11668|169663
1658819100000|2022-07-26 07:05:00|11686|11680|11696|11690|11700|11694|11664|11658|21177
1658819400000|2022-07-26 07:10:00|11694|11692|11708|11704|11716|11712|11682|11678|29565
1658819700000|2022-07-26 07:15:00|11706|11706|11708|11706|11720|11718|11706|11702|23726
1658820000000|2022-07-26 07:20:00|11710|11704|11714|11712|11724|11722|11708|11704|20102
1658820300000|2022-07-26 07:25:00|11712|11710|11698|11696|11718|11716|11696|11694|30373
1658820600000|2022-07-26 07:30:00|11696|11694|11698|11694|11706|11704|11696|11692|34932
1658820900000|2022-07-26 07:35:00|11696|11692|11704|11702|11708|11706|11694|11692|28648
1658821200000|2022-07-26 07:40:00|11702|11700|11704|11702|11710|11708|11696|11694|33000
1658821500000|2022-07-26 07:45:00|11702|11700|11732|11730|11742|11740|11698|11696|37760
1658821800000|2022-07-26 07:50:00|11734|11732|11718|11714|11734|11732|11718|11714|35957
1658822100000|2022-07-26 07:55:00|11716|11712|11700|11698|11718|11716|11698|11696|19386
1658822400000|2022-07-26 08:00:00|11702|11700|11716|11714|11718|11714|11698|11694|22906
1658822700000|2022-07-26 08:05:00|11718|11712|11704|11700|11722|11718|11704|11700|9885
1658823000000|2022-07-26 08:10:00|11702|11698|11714|11712|11720|11716|11702|11698|7881
1658823300000|2022-07-26 08:15:00|11712|11710|11710|11708|11714|11712|11696|11692|30984
1658823600000|2022-07-26 08:20:00|11708|11706|11706|11704|11714|11712|11704|11700|12509
1658823900000|2022-07-26 08:25:00|11704|11702|11718|11716|11718|11716|11700|11698|34283
1658824200000|2022-07-26 08:30:00|11716|11714|11700|11698|11722|11720|11698|11696|42003
1658824500000|2022-07-26 08:35:00|11698|11696|11698|11694|11706|11702|11692|11690|33628
1658824800000|2022-07-26 08:40:00|11700|11696|11706|11702|11706|11704|11696|11694|10966
1658825100000|2022-07-26 08:45:00|11704|11700|11702|11700|11708|11706|11702|11700|5779
1658825400000|2022-07-26 08:50:00|11700|11698|11690|11688|11702|11700|11688|11686|31457
1658825700000|2022-07-26 08:55:00|11692|11690|11680|11676|11692|11690|11676|11672|12202
1658826000000|2022-07-26 09:00:00|11678|11678|11692|11688|11692|11690|11678|11676|15824
1658826300000|2022-07-26 09:05:00|11690|11690|11686|11682|11694|11692|11682|11680|15886
1658826600000|2022-07-26 09:10:00|11684|11684|11698|11694|11698|11696|11680|11678|22193
1658826900000|2022-07-26 09:15:00|11696|11696|11682|11680|11698|11696|11680|11678|7953
1658827200000|2022-07-26 09:20:00|11680|11678|11686|11682|11688|11686|11678|11676|12076
1658827500000|2022-07-26 09:25:00|11684|11684|11684|11682|11692|11688|11684|11682|8150
1658827800000|2022-07-26 09:30:00|11682|11680|11676|11674|11682|11680|11672|11670|7429
1658828100000|2022-07-26 09:35:00|11674|11672|11664|11660|11674|11672|11662|11660|8306
1658828400000|2022-07-26 09:40:00|11662|11662|11666|11664|11670|11668|11660|11658|19841
1658828700000|2022-07-26 09:45:00|11668|11662|11670|11668|11676|11674|11668|11662|9005
1658829000000|2022-07-26 09:50:00|11668|11666|11682|11680|11688|11686|11668|11666|24842
1658829300000|2022-07-26 09:55:00|11684|11682|11692|11690|11692|11690|11684|11680|8459
1658829600000|2022-07-26 10:00:00|11694|11692|11700|11698|11700|11698|11690|11688|14593
1658829900000|2022-07-26 10:05:00|11702|11700|11696|11694|11706|11704|11696|11694|34385
1658830200000|2022-07-26 10:10:00|11694|11692|11690|11688|11694|11692|11686|11684|4603
1658830500000|2022-07-26 10:15:00|11692|11690|11692|11690|11696|11694|11690|11688|10386
1658830800000|2022-07-26 10:20:00|11690|11688|11694|11690|11694|11690|11684|11682|14159
1658831100000|2022-07-26 10:25:00|11692|11692|11690|11688|11698|11696|11684|11682|7434
1658831400000|2022-07-26 10:30:00|11692|11690|11700|11698|11702|11698|11692|11690|6020
1658831700000|2022-07-26 10:35:00|11698|11696|11692|11688|11700|11698|11690|11688|16099
1658832000000|2022-07-26 10:40:00|11694|11690|11702|11698|11704|11702|11692|11690|15605
1658832300000|2022-07-26 10:45:00|11700|11700|11702|11700|11702|11700|11696|11694|18357
1658832600000|2022-07-26 10:50:00|11700|11698|11718|11716|11718|11716|11696|11694|12765
1658832900000|2022-07-26 10:55:00|11720|11718|11714|11712|11724|11722|11714|11712|11582
1658833200000|2022-07-26 11:00:00|11716|11710|11704|11702|11716|11714|11704|11702|11059
1658833500000|2022-07-26 11:05:00|11706|11704|11712|11708|11718|11716|11706|11704|16837
1658833800000|2022-07-26 11:10:00|11714|11710|11716|11714|11716|11714|11708|11706|4221
1658834100000|2022-07-26 11:15:00|11714|11712|11714|11712|11718|11716|11712|11710|7830
1658834400000|2022-07-26 11:20:00|11716|11714|11712|11710|11718|11716|11712|11710|9797
1658834700000|2022-07-26 11:25:00|11714|11712|11714|11712|11720|11718|11706|11704|13512
1658835000000|2022-07-26 11:30:00|11712|11710|11712|11710|11716|11714|11708|11704|7905
1658835300000|2022-07-26 11:35:00|11710|11708|11714|11712|11718|11716|11710|11708|10582
1658835600000|2022-07-26 11:40:00|11712|11710|11710|11708|11714|11712|11706|11704|6982
1658835900000|2022-07-26 11:45:00|11712|11706|11710|11708|11712|11710|11706|11702|7088
1658836200000|2022-07-26 11:50:00|11712|11710|11712|11710|11716|11714|11710|11706|6339
1658836500000|2022-07-26 11:55:00|11710|11708|11712|11710|11720|11716|11710|11708|20984
1658836800000|2022-07-26 12:00:00|11710|11708|11714|11710|11716|11714|11706|11704|14299
1658837100000|2022-07-26 12:05:00|11716|11712|11716|11714|11718|11716|11712|11710|8622
1658837400000|2022-07-26 12:10:00|11718|11716|11720|11718|11722|11720|11716|11714|10768
1658837700000|2022-07-26 12:15:00|11718|11716|11714|11712|11720|11718|11710|11708|6843
1658838000000|2022-07-26 12:20:00|11716|11714|11722|11720|11728|11726|11716|11714|39374
1658838300000|2022-07-26 12:25:00|11720|11718|11726|11724|11730|11728|11718|11716|11553
1658838600000|2022-07-26 12:30:00|11724|11722|11718|11716|11726|11724|11716|11714|9551
1658838900000|2022-07-26 12:35:00|11720|11718|11726|11724|11728|11726|11720|11718|17588
1658839200000|2022-07-26 12:40:00|11728|11726|11734|11732|11736|11734|11726|11724|12636
1658839500000|2022-07-26 12:45:00|11736|11734|11732|11728|11736|11734|11728|11726|29549
1658839800000|2022-07-26 12:50:00|11730|11730|11724|11722|11734|11732|11722|11720|43662
1658840100000|2022-07-26 12:55:00|11726|11724|11740|11738|11740|11738|11726|11724|24742
1658840400000|2022-07-26 13:00:00|11742|11740|11740|11738|11752|11750|11728|11724|54073
1658840700000|2022-07-26 13:05:00|11738|11736|11730|11728|11742|11740|11728|11726|12461
1658841000000|2022-07-26 13:10:00|11732|11726|11738|11736|11742|11740|11732|11726|14243
1658841300000|2022-07-26 13:15:00|11736|11734|11724|11720|11742|11740|11722|11720|42299
1658841600000|2022-07-26 13:20:00|11722|11718|11728|11726|11732|11728|11718|11716|19126
1658841900000|2022-07-26 13:25:00|11726|11724|11734|11732|11738|11736|11726|11724|14136
1658842200000|2022-07-26 13:30:00|11732|11730|11752|11750|11764|11760|11730|11728|66911
1658842500000|2022-07-26 13:35:00|11750|11748|11742|11740|11752|11750|11736|11734|35602
1658842800000|2022-07-26 13:40:00|11740|11738|11742|11740|11748|11746|11738|11736|15118
1658843100000|2022-07-26 13:45:00|11740|11738|11730|11728|11748|11746|11728|11726|22362
1658843400000|2022-07-26 13:50:00|11732|11730|11734|11732|11738|11736|11726|11724|24625
1658843700000|2022-07-26 13:55:00|11732|11730|11738|11734|11738|11736|11730|11728|15051
1658844000000|2022-07-26 14:00:00|11736|11736|11736|11734|11738|11736|11728|11726|52982
1658844300000|2022-07-26 14:05:00|11738|11736|11734|11732|11740|11738|11730|11728|26216
1658844600000|2022-07-26 14:10:00|11732|11730|11736|11734|11738|11736|11730|11728|24556
1658844900000|2022-07-26 14:15:00|11734|11732|11730|11726|11736|11734|11728|11724|24397
1658845200000|2022-07-26 14:20:00|11728|11728|11738|11736|11746|11744|11728|11728|23804
1658845500000|2022-07-26 14:25:00|11740|11738|11738|11736|11748|11746|11736|11734|11350
1658845800000|2022-07-26 14:30:00|11740|11738|11738|11736|11744|11742|11736|11734|17751
1658846100000|2022-07-26 14:35:00|11736|11734|11740|11738|11740|11738|11734|11732|14551
1658846400000|2022-07-26 14:40:00|11742|11740|11738|11736|11748|11746|11738|11734|35525
1658846700000|2022-07-26 14:45:00|11736|11734|11750|11748|11750|11748|11736|11734|51981
1658847000000|2022-07-26 14:50:00|11748|11746|11746|11744|11752|11750|11744|11742|21619
1658847300000|2022-07-26 14:55:00|11744|11742|11752|11750|11752|11750|11738|11736|35392
1658847600000|2022-07-26 15:00:00|11750|11748|11760|11758|11764|11762|11746|11744|22333
1658847900000|2022-07-26 15:05:00|11758|11756|11740|11736|11760|11758|11738|11734|67062
1658848200000|2022-07-26 15:10:00|11738|11738|11744|11742|11748|11746|11736|11734|22894
1658848500000|2022-07-26 15:15:00|11746|11744|11752|11748|11752|11748|11736|11732|34567
1658905200000|2022-07-27 07:00:00|11866|11638|11854|11850|11866|11850|11792|11638|67133
1658905500000|2022-07-27 07:05:00|11852|11848|11792|11788|11854|11850|11792|11788|29670
1658905800000|2022-07-27 07:10:00|11790|11784|11796|11790|11800|11798|11774|11770|22313
1658906100000|2022-07-27 07:15:00|11794|11788|11794|11790|11802|11796|11776|11774|22549
1658906400000|2022-07-27 07:20:00|11796|11792|11818|11816|11830|11826|11786|11782|37311
1658906700000|2022-07-27 07:25:00|11820|11814|11808|11804|11824|11818|11802|11796|15638
1658907000000|2022-07-27 07:30:00|11810|11806|11804|11800|11822|11818|11802|11800|20217
1658907300000|2022-07-27 07:35:00|11806|11802|11822|11818|11822|11820|11802|11800|17122
1658907600000|2022-07-27 07:40:00|11824|11820|11816|11812|11830|11828|11814|11812|11506
1658907900000|2022-07-27 07:45:00|11814|11814|11816|11814|11828|11826|11812|11806|31885
1658908200000|2022-07-27 07:50:00|11818|11812|11810|11806|11824|11820|11802|11800|8811
1658908500000|2022-07-27 07:55:00|11812|11808|11818|11816|11822|11820|11808|11806|16560
1658908800000|2022-07-27 08:00:00|11816|11814|11808|11806|11818|11816|11796|11794|30875
1658909100000|2022-07-27 08:05:00|11810|11804|11808|11806|11814|11810|11802|11800|12933
1658909400000|2022-07-27 08:10:00|11810|11808|11806|11802|11816|11812|11802|11800|11438
1658909700000|2022-07-27 08:15:00|11804|11800|11810|11808|11810|11808|11802|11800|12570
1658910000000|2022-07-27 08:20:00|11808|11806|11804|11800|11814|11810|11802|11800|13600
1658910300000|2022-07-27 08:25:00|11802|11802|11812|11808|11812|11810|11802|11800|17001
1658910600000|2022-07-27 08:30:00|11810|11806|11802|11800|11812|11810|11802|11800|16183
1658910900000|2022-07-27 08:35:00|11804|11802|11788|11786|11804|11802|11786|11784|20028
1658911200000|2022-07-27 08:40:00|11786|11784|11762|11758|11788|11786|11762|11758|21419
1658911500000|2022-07-27 08:45:00|11764|11760|11772|11768|11772|11768|11760|11758|28068
1658911800000|2022-07-27 08:50:00|11770|11770|11776|11772|11780|11778|11770|11768|9609
1658912100000|2022-07-27 08:55:00|11778|11774|11776|11774|11790|11788|11776|11772|19848
1658912400000|2022-07-27 09:00:00|11778|11776|11800|11798|11800|11798|11778|11774|6675
1658912700000|2022-07-27 09:05:00|11798|11796|11792|11790|11798|11796|11790|11788|6010
1658913000000|2022-07-27 09:10:00|11794|11792|11792|11790|11798|11796|11788|11786|11917
1658913300000|2022-07-27 09:15:00|11794|11792|11788|11786|11794|11792|11788|11786|4563
1658913600000|2022-07-27 09:20:00|11786|11784|11782|11778|11790|11788|11782|11778|13555
1658913900000|2022-07-27 09:25:00|11780|11776|11774|11772|11782|11780|11774|11772|9565
1658914200000|2022-07-27 09:30:00|11772|11770|11776|11774|11778|11776|11772|11770|5721
1658914500000|2022-07-27 09:35:00|11778|11776|11774|11772|11782|11780|11770|11768|16825
1658914800000|2022-07-27 09:40:00|11776|11774|11758|11756|11780|11778|11758|11756|13822
1658915100000|2022-07-27 09:45:00|11756|11754|11758|11754|11758|11756|11746|11742|25014
1658915400000|2022-07-27 09:50:00|11756|11756|11742|11738|11758|11756|11742|11738|9060
1658915700000|2022-07-27 09:55:00|11744|11740|11752|11748|11756|11754|11744|11738|20819
1658916000000|2022-07-27 10:00:00|11750|11750|11754|11752|11760|11756|11748|11746|21079
1658916300000|2022-07-27 10:05:00|11756|11754|11756|11754|11760|11756|11750|11748|12569
1658916600000|2022-07-27 10:10:00|11758|11756|11768|11766|11768|11766|11756|11754|8050
1658916900000|2022-07-27 10:15:00|11770|11768|11760|11758|11770|11768|11760|11756|18914
1658917200000|2022-07-27 10:20:00|11758|11756|11760|11758|11764|11762|11756|11754|5870
1658917500000|2022-07-27 10:25:00|11762|11760|11756|11754|11764|11762|11756|11754|29213
1658917800000|2022-07-27 10:30:00|11754|11752|11752|11748|11762|11758|11750|11748|8760
1658918100000|2022-07-27 10:35:00|11750|11746|11750|11748|11754|11752|11748|11746|3838
1658918400000|2022-07-27 10:40:00|11752|11750|11752|11750|11754|11752|11748|11746|6558
1658918700000|2022-07-27 10:45:00|11750|11748|11748|11746|11754|11752|11748|11746|5358
1658919000000|2022-07-27 10:50:00|11746|11744|11732|11728|11750|11748|11730|11728|14741
1658919300000|2022-07-27 10:55:00|11734|11730|11742|11740|11746|11742|11732|11728|7940
1658919600000|2022-07-27 11:00:00|11740|11738|11732|11730|11742|11740|11730|11728|9288
1658919900000|2022-07-27 11:05:00|11734|11728|11732|11728|11734|11730|11726|11722|4673
1658920200000|2022-07-27 11:10:00|11730|11730|11736|11734|11738|11736|11730|11728|11127
1658920500000|2022-07-27 11:15:00|11738|11732|11738|11736|11744|11742|11734|11732|9764
1658920800000|2022-07-27 11:20:00|11740|11738|11748|11746|11750|11748|11734|11732|13506
1658921100000|2022-07-27 11:25:00|11746|11744|11752|11750|11758|11756|11746|11742|17605
1658921400000|2022-07-27 11:30:00|11754|11752|11750|11748|11758|11756|11748|11746|8808
1658921700000|2022-07-27 11:35:00|11748|11746|11756|11752|11756|11752|11744|11742|6228
1658922000000|2022-07-27 11:40:00|11754|11750|11746|11744|11754|11752|11744|11742|11061
1658922300000|2022-07-27 11:45:00|11748|11746|11742|11740|11750|11746|11742|11740|7798
1658922600000|2022-07-27 11:50:00|11740|11738|11746|11744|11746|11744|11740|11738|12006
1658922900000|2022-07-27 11:55:00|11748|11746|11750|11746|11750|11748|11736|11732|23762
1658923200000|2022-07-27 12:00:00|11752|11748|11746|11744|11752|11748|11742|11738|21049
1658923500000|2022-07-27 12:05:00|11744|11742|11738|11736|11744|11742|11736|11732|22239
1658923800000|2022-07-27 12:10:00|11740|11738|11748|11746|11754|11752|11740|11738|7283
1658924100000|2022-07-27 12:15:00|11750|11748|11746|11744|11752|11750|11744|11742|5518
1658924400000|2022-07-27 12:20:00|11748|11746|11748|11744|11754|11752|11746|11744|13335
1658924700000|2022-07-27 12:25:00|11750|11746|11742|11738|11750|11748|11734|11730|16260
1658925000000|2022-07-27 12:30:00|11740|11736|11746|11742|11752|11748|11734|11732|12773
1658925300000|2022-07-27 12:35:00|11744|11740|11740|11738|11744|11740|11736|11732|6787
1658925600000|2022-07-27 12:40:00|11742|11740|11740|11736|11742|11740|11736|11732|17400
1658925900000|2022-07-27 12:45:00|11738|11738|11742|11740|11746|11742|11734|11732|8272
1658926200000|2022-07-27 12:50:00|11744|11742|11744|11742|11752|11750|11738|11736|15931
1658926500000|2022-07-27 12:55:00|11746|11740|11746|11744|11746|11744|11740|11738|7560
1658926800000|2022-07-27 13:00:00|11744|11742|11746|11744|11752|11750|11744|11742|19561
1658927100000|2022-07-27 13:05:00|11744|11742|11740|11738|11748|11746|11738|11734|11718
1658927400000|2022-07-27 13:10:00|11742|11740|11752|11748|11752|11750|11742|11740|9261
1658927700000|2022-07-27 13:15:00|11754|11750|11764|11762|11766|11764|11752|11748|7123
1658928000000|2022-07-27 13:20:00|11766|11764|11770|11768|11772|11770|11760|11758|17982
1658928300000|2022-07-27 13:25:00|11772|11770|11778|11776|11780|11778|11766|11764|19253
1658928600000|2022-07-27 13:30:00|11780|11778|11776|11774|11784|11782|11764|11760|22505
1658928900000|2022-07-27 13:35:00|11778|11776|11792|11790|11796|11794|11778|11776|23308
1658929200000|2022-07-27 13:40:00|11794|11792|11790|11788|11798|11794|11786|11784|24476
1658929500000|2022-07-27 13:45:00|11792|11790|11790|11786|11802|11800|11786|11784|30740
1658929800000|2022-07-27 13:50:00|11792|11788|11798|11796|11802|11798|11784|11782|16622
1658930100000|2022-07-27 13:55:00|11796|11794|11790|11788|11798|11796|11788|11786|46434
1658930400000|2022-07-27 14:00:00|11792|11790|11790|11788|11800|11798|11788|11786|40554
1658930700000|2022-07-27 14:05:00|11792|11790|11762|11760|11792|11790|11762|11760|50426
1658931000000|2022-07-27 14:10:00|11764|11762|11762|11760|11770|11768|11762|11760|17493
1658931300000|2022-07-27 14:15:00|11764|11762|11762|11760|11768|11766|11758|11756|36304
1658931600000|2022-07-27 14:20:00|11760|11758|11752|11750|11762|11760|11746|11744|39072
1658931900000|2022-07-27 14:25:00|11754|11752|11736|11734|11760|11758|11736|11734|35784
1658932200000|2022-07-27 14:30:00|11738|11732|11732|11730|11748|11746|11730|11728|45509
1658932500000|2022-07-27 14:35:00|11734|11728|11732|11730|11742|11738|11730|11726|30401
1658932800000|2022-07-27 14:40:00|11734|11732|11738|11734|11740|11738|11726|11724|26406
1658933100000|2022-07-27 14:45:00|11736|11736|11726|11724|11742|11740|11726|11724|11539
1658933400000|2022-07-27 14:50:00|11728|11726|11718|11714|11728|11726|11704|11702|44311
1658933700000|2022-07-27 14:55:00|11720|11716|11710|11708|11724|11722|11710|11708|19517
1658934000000|2022-07-27 15:00:00|11712|11710|11714|11712|11722|11720|11706|11704|32489
1658934300000|2022-07-27 15:05:00|11712|11710|11706|11704|11722|11720|11704|11702|45790
1658934600000|2022-07-27 15:10:00|11708|11706|11714|11712|11718|11716|11706|11704|30525
1658934900000|2022-07-27 15:15:00|11716|11714|11724|11720|11732|11730|11714|11712|51195
1658991600000|2022-07-28 07:00:00|12000|11500|11522|11508|12000|11588|11518|11500|137358
1658991900000|2022-07-28 07:05:00|11524|11510|11522|11514|11560|11556|11496|11486|67235
1658992200000|2022-07-28 07:10:00|11520|11516|11510|11506|11522|11520|11494|11488|93108
1658992500000|2022-07-28 07:15:00|11508|11504|11494|11490|11510|11506|11486|11482|43591
1658992800000|2022-07-28 07:20:00|11496|11492|11510|11506|11516|11512|11494|11488|36998
1658993100000|2022-07-28 07:25:00|11508|11508|11552|11546|11554|11550|11508|11504|38258
1658993400000|2022-07-28 07:30:00|11554|11548|11510|11506|11568|11566|11506|11500|66870
1658993700000|2022-07-28 07:35:00|11512|11508|11508|11506|11530|11526|11502|11500|45365
1658994000000|2022-07-28 07:40:00|11510|11508|11552|11548|11556|11552|11506|11502|30532
1658994300000|2022-07-28 07:45:00|11554|11550|11536|11532|11568|11564|11536|11532|19526
1658994600000|2022-07-28 07:50:00|11534|11530|11576|11572|11576|11572|11530|11526|39220
1658994900000|2022-07-28 07:55:00|11574|11570|11566|11562|11576|11572|11556|11554|26838
1658995200000|2022-07-28 08:00:00|11564|11560|11566|11564|11566|11564|11548|11544|20992
1658995500000|2022-07-28 08:05:00|11568|11566|11570|11566|11586|11584|11562|11558|20132
1658995800000|2022-07-28 08:10:00|11568|11564|11566|11564|11582|11580|11564|11562|35398
1658996100000|2022-07-28 08:15:00|11568|11562|11578|11576|11584|11582|11566|11562|37245
1658996400000|2022-07-28 08:20:00|11576|11574|11566|11564|11576|11574|11566|11562|34154
1658996700000|2022-07-28 08:25:00|11564|11562|11530|11528|11566|11564|11526|11522|20238
1658997000000|2022-07-28 08:30:00|11532|11530|11550|11548|11554|11552|11528|11524|23324
1658997300000|2022-07-28 08:35:00|11552|11546|11576|11572|11586|11584|11552|11546|31036
1658997600000|2022-07-28 08:40:00|11574|11570|11540|11536|11574|11570|11536|11532|14834
1658997900000|2022-07-28 08:45:00|11538|11540|11578|11572|11600|11598|11538|11536|34886
1658998200000|2022-07-28 08:50:00|11576|11574|11584|11580|11598|11594|11576|11572|28156
1658998500000|2022-07-28 08:55:00|11582|11578|11582|11578|11588|11584|11562|11556|27325
1658998800000|2022-07-28 09:00:00|11584|11580|11560|11558|11584|11582|11558|11554|35089
1658999100000|2022-07-28 09:05:00|11558|11556|11574|11572|11580|11576|11556|11554|18245
1658999400000|2022-07-28 09:10:00|11576|11574|11568|11564|11584|11580|11564|11560|37536
1658999700000|2022-07-28 09:15:00|11566|11566|11590|11588|11594|11592|11560|11558|62058
1659000000000|2022-07-28 09:20:00|11594|11590|11590|11586|11596|11594|11586|11582|26813
1659000300000|2022-07-28 09:25:00|11588|11584|11574|11572|11590|11588|11566|11562|18228
1659000600000|2022-07-28 09:30:00|11576|11570|11590|11588|11594|11590|11576|11570|12555
1659000900000|2022-07-28 09:35:00|11592|11590|11594|11592|11598|11596|11590|11588|10929
1659001200000|2022-07-28 09:40:00|11592|11590|11586|11584|11592|11590|11574|11570|13485
1659001500000|2022-07-28 09:45:00|11588|11586|11606|11604|11612|11608|11588|11586|23274
1659001800000|2022-07-28 09:50:00|11608|11602|11600|11598|11622|11618|11600|11598|19751
1659002100000|2022-07-28 09:55:00|11602|11600|11604|11600|11606|11602|11592|11588|10804
1659002400000|2022-07-28 10:00:00|11602|11598|11590|11586|11610|11606|11590|11586|11638
1659002700000|2022-07-28 10:05:00|11588|11588|11596|11592|11604|11600|11584|11580|21812
1659003000000|2022-07-28 10:10:00|11594|11594|11588|11584|11598|11596|11582|11580|22211
1659003300000|2022-07-28 10:15:00|11590|11586|11608|11606|11612|11608|11590|11586|14083
1659003600000|2022-07-28 10:20:00|11610|11608|11614|11612|11618|11614|11602|11600|14967
1659003900000|2022-07-28 10:25:00|11612|11610|11634|11632|11634|11632|11612|11610|7101
1659004200000|2022-07-28 10:30:00|11632|11630|11634|11630|11638|11634|11626|11624|11240
1659004500000|2022-07-28 10:35:00|11632|11632|11650|11648|11650|11648|11632|11630|10063
1659004800000|2022-07-28 10:40:00|11652|11650|11642|11640|11654|11652|11640|11636|9570
1659005100000|2022-07-28 10:45:00|11644|11642|11638|11636|11648|11646|11638|11636|4205
1659005400000|2022-07-28 10:50:00|11636|11634|11618|11612|11636|11634|11590|11588|68471
1659005700000|2022-07-28 10:55:00|11616|11614|11584|11580|11622|11618|11582|11580|41002
1659006000000|2022-07-28 11:00:00|11586|11582|11558|11556|11586|11584|11552|11550|41349
1659006300000|2022-07-28 11:05:00|11562|11560|11568|11564|11570|11568|11552|11550|48923
1659006600000|2022-07-28 11:10:00|11566|11566|11580|11578|11584|11580|11558|11556|8437
1659006900000|2022-07-28 11:15:00|11578|11576|11604|11600|11606|11602|11572|11570|22409
1659007200000|2022-07-28 11:20:00|11606|11602|11616|11612|11636|11630|11606|11600|20567
1659007500000|2022-07-28 11:25:00|11614|11610|11606|11604|11622|11620|11606|11604|16541
1659007800000|2022-07-28 11:30:00|11604|11602|11598|11594|11610|11608|11598|11594|13269
1659008100000|2022-07-28 11:35:00|11596|11596|11592|11590|11596|11596|11588|11586|13572
1659008400000|2022-07-28 11:40:00|11594|11592|11604|11600|11606|11602|11592|11590|6953
1659008700000|2022-07-28 11:45:00|11606|11602|11608|11606|11612|11610|11604|11600|9840
1659009000000|2022-07-28 11:50:00|11606|11604|11620|11616|11624|11620|11604|11602|10237
1659009300000|2022-07-28 11:55:00|11622|11618|11608|11604|11624|11622|11608|11604|17971
1659009600000|2022-07-28 12:00:00|11606|11602|11596|11594|11612|11610|11596|11592|12674
1659009900000|2022-07-28 12:05:00|11594|11592|11612|11608|11612|11610|11594|11592|17012
1659010200000|2022-07-28 12:10:00|11614|11610|11606|11602|11620|11618|11602|11600|22364
1659010500000|2022-07-28 12:15:00|11608|11604|11604|11602|11610|11608|11598|11596|15951
1659010800000|2022-07-28 12:20:00|11602|11600|11582|11580|11602|11600|11582|11580|28096
1659011100000|2022-07-28 12:25:00|11584|11582|11586|11580|11586|11584|11580|11578|10372
1659011400000|2022-07-28 12:30:00|11582|11582|11578|11576|11592|11590|11578|11576|32160
1659011700000|2022-07-28 12:35:00|11576|11574|11582|11580|11588|11586|11566|11564|55194
1659012000000|2022-07-28 12:40:00|11584|11582|11596|11594|11596|11594|11584|11582|21577
1659012300000|2022-07-28 12:45:00|11594|11592|11602|11600|11610|11608|11594|11590|11619
1659012600000|2022-07-28 12:50:00|11600|11598|11614|11612|11614|11612|11596|11594|19086
1659012900000|2022-07-28 12:55:00|11612|11610|11602|11600|11626|11624|11602|11600|20568
1659013200000|2022-07-28 13:00:00|11600|11598|11592|11590|11610|11606|11582|11578|39550
1659013500000|2022-07-28 13:05:00|11594|11592|11602|11600|11606|11604|11592|11590|17288
1659013800000|2022-07-28 13:10:00|11604|11602|11594|11590|11610|11606|11592|11590|18366
1659014100000|2022-07-28 13:15:00|11592|11592|11598|11594|11600|11598|11592|11590|13999
1659014400000|2022-07-28 13:20:00|11596|11596|11604|11602|11604|11602|11588|11586|28297
1659014700000|2022-07-28 13:25:00|11602|11600|11596|11594|11606|11604|11588|11586|10996
1659015000000|2022-07-28 13:30:00|11594|11592|11620|11618|11626|11624|11590|11586|65547
1659015300000|2022-07-28 13:35:00|11618|11616|11628|11626|11634|11630|11610|11608|23303
1659015600000|2022-07-28 13:40:00|11630|11628|11624|11620|11644|11640|11622|11620|24518
1659015900000|2022-07-28 13:45:00|11622|11622|11654|11650|11654|11650|11622|11620|28662
1659016200000|2022-07-28 13:50:00|11656|11652|11670|11666|11670|11668|11654|11650|32927
1659016500000|2022-07-28 13:55:00|11668|11668|11714|11710|11714|11710|11668|11668|31112
1659016800000|2022-07-28 14:00:00|11716|11712|11690|11686|11720|11716|11678|11676|47011
1659017100000|2022-07-28 14:05:00|11688|11684|11688|11686|11690|11688|11664|11662|23371
1659017400000|2022-07-28 14:10:00|11690|11688|11688|11684|11706|11704|11688|11684|43331
1659017700000|2022-07-28 14:15:00|11686|11686|11690|11686|11704|11702|11684|11682|27021
1659018000000|2022-07-28 14:20:00|11692|11688|11696|11694|11700|11698|11690|11686|14997
1659018300000|2022-07-28 14:25:00|11694|11692|11728|11724|11730|11726|11694|11692|44840
1659018600000|2022-07-28 14:30:00|11726|11722|11732|11730|11732|11730|11718|11714|30777
1659018900000|2022-07-28 14:35:00|11734|11732|11720|11718|11744|11742|11720|11718|26906
1659019200000|2022-07-28 14:40:00|11718|11716|11732|11730|11746|11744|11712|11710|56473
1659019500000|2022-07-28 14:45:00|11730|11728|11700|11698|11742|11740|11698|11694|56203
1659019800000|2022-07-28 14:50:00|11698|11696|11694|11692|11712|11710|11680|11676|41505
1659020100000|2022-07-28 14:55:00|11692|11690|11698|11696|11702|11700|11690|11686|20573
1659020400000|2022-07-28 15:00:00|11700|11698|11700|11696|11712|11710|11698|11696|21676
1659020700000|2022-07-28 15:05:00|11698|11698|11718|11714|11720|11718|11698|11696|25081
1659021000000|2022-07-28 15:10:00|11716|11716|11722|11720|11722|11720|11714|11710|15258
1659021300000|2022-07-28 15:15:00|11724|11722|11730|11726|11732|11728|11716|11714|50643
1658991600000|2022-07-28 07:00:00|12000|11500|11522|11508|12000|11588|11518|11500|137358
1658991900000|2022-07-28 07:05:00|11524|11510|11522|11514|11560|11556|11496|11486|67235
1658992200000|2022-07-28 07:10:00|11520|11516|11510|11506|11522|11520|11494|11488|93108
1658992500000|2022-07-28 07:15:00|11508|11504|11494|11490|11510|11506|11486|11482|43591
1658992800000|2022-07-28 07:20:00|11496|11492|11510|11506|11516|11512|11494|11488|36998
1658993100000|2022-07-28 07:25:00|11508|11508|11552|11546|11554|11550|11508|11504|38258
1658993400000|2022-07-28 07:30:00|11554|11548|11510|11506|11568|11566|11506|11500|66870
1658993700000|2022-07-28 07:35:00|11512|11508|11508|11506|11530|11526|11502|11500|45365
1658994000000|2022-07-28 07:40:00|11510|11508|11552|11548|11556|11552|11506|11502|30532
1658994300000|2022-07-28 07:45:00|11554|11550|11536|11532|11568|11564|11536|11532|19526
1658994600000|2022-07-28 07:50:00|11534|11530|11576|11572|11576|11572|11530|11526|39220
1658994900000|2022-07-28 07:55:00|11574|11570|11566|11562|11576|11572|11556|11554|26838
1658995200000|2022-07-28 08:00:00|11564|11560|11566|11564|11566|11564|11548|11544|20992
1658995500000|2022-07-28 08:05:00|11568|11566|11570|11566|11586|11584|11562|11558|20132
1658995800000|2022-07-28 08:10:00|11568|11564|11566|11564|11582|11580|11564|11562|35398
1658996100000|2022-07-28 08:15:00|11568|11562|11578|11576|11584|11582|11566|11562|37245
1658996400000|2022-07-28 08:20:00|11576|11574|11566|11564|11576|11574|11566|11562|34154
1658996700000|2022-07-28 08:25:00|11564|11562|11530|11528|11566|11564|11526|11522|20238
1658997000000|2022-07-28 08:30:00|11532|11530|11550|11548|11554|11552|11528|11524|23324
1658997300000|2022-07-28 08:35:00|11552|11546|11576|11572|11586|11584|11552|11546|31036
1658997600000|2022-07-28 08:40:00|11574|11570|11540|11536|11574|11570|11536|11532|14834
1658997900000|2022-07-28 08:45:00|11538|11540|11578|11572|11600|11598|11538|11536|34886
1658998200000|2022-07-28 08:50:00|11576|11574|11584|11580|11598|11594|11576|11572|28156
1658998500000|2022-07-28 08:55:00|11582|11578|11582|11578|11588|11584|11562|11556|27325
1658998800000|2022-07-28 09:00:00|11584|11580|11560|11558|11584|11582|11558|11554|35089
1658999100000|2022-07-28 09:05:00|11558|11556|11574|11572|11580|11576|11556|11554|18245
1658999400000|2022-07-28 09:10:00|11576|11574|11568|11564|11584|11580|11564|11560|37536
1658999700000|2022-07-28 09:15:00|11566|11566|11590|11588|11594|11592|11560|11558|62058
1659000000000|2022-07-28 09:20:00|11594|11590|11590|11586|11596|11594|11586|11582|26813
1659000300000|2022-07-28 09:25:00|11588|11584|11574|11572|11590|11588|11566|11562|18228
1659000600000|2022-07-28 09:30:00|11576|11570|11590|11588|11594|11590|11576|11570|12555
1659000900000|2022-07-28 09:35:00|11592|11590|11594|11592|11598|11596|11590|11588|10929
1659001200000|2022-07-28 09:40:00|11592|11590|11586|11584|11592|11590|11574|11570|13485
1659001500000|2022-07-28 09:45:00|11588|11586|11606|11604|11612|11608|11588|11586|23274
1659001800000|2022-07-28 09:50:00|11608|11602|11600|11598|11622|11618|11600|11598|19751
1659002100000|2022-07-28 09:55:00|11602|11600|11604|11600|11606|11602|11592|11588|10804
1659002400000|2022-07-28 10:00:00|11602|11598|11590|11586|11610|11606|11590|11586|11638
1659002700000|2022-07-28 10:05:00|11588|11588|11596|11592|11604|11600|11584|11580|21812
1659003000000|2022-07-28 10:10:00|11594|11594|11588|11584|11598|11596|11582|11580|22211
1659003300000|2022-07-28 10:15:00|11590|11586|11608|11606|11612|11608|11590|11586|14083
1659003600000|2022-07-28 10:20:00|11610|11608|11614|11612|11618|11614|11602|11600|14967
1659003900000|2022-07-28 10:25:00|11612|11610|11634|11632|11634|11632|11612|11610|7101
1659004200000|2022-07-28 10:30:00|11632|11630|11634|11630|11638|11634|11626|11624|11240
1659004500000|2022-07-28 10:35:00|11632|11632|11650|11648|11650|11648|11632|11630|10063
1659004800000|2022-07-28 10:40:00|11652|11650|11642|11640|11654|11652|11640|11636|9570
1659005100000|2022-07-28 10:45:00|11644|11642|11638|11636|11648|11646|11638|11636|4205
1659005400000|2022-07-28 10:50:00|11636|11634|11618|11612|11636|11634|11590|11588|68471
1659005700000|2022-07-28 10:55:00|11616|11614|11584|11580|11622|11618|11582|11580|41002
1659006000000|2022-07-28 11:00:00|11586|11582|11558|11556|11586|11584|11552|11550|41349
1659006300000|2022-07-28 11:05:00|11562|11560|11568|11564|11570|11568|11552|11550|48923
1659006600000|2022-07-28 11:10:00|11566|11566|11580|11578|11584|11580|11558|11556|8437
1659006900000|2022-07-28 11:15:00|11578|11576|11604|11600|11606|11602|11572|11570|22409
1659007200000|2022-07-28 11:20:00|11606|11602|11616|11612|11636|11630|11606|11600|20567
1659007500000|2022-07-28 11:25:00|11614|11610|11606|11604|11622|11620|11606|11604|16541
1659007800000|2022-07-28 11:30:00|11604|11602|11598|11594|11610|11608|11598|11594|13269
1659008100000|2022-07-28 11:35:00|11596|11596|11592|11590|11596|11596|11588|11586|13572
1659008400000|2022-07-28 11:40:00|11594|11592|11604|11600|11606|11602|11592|11590|6953
1659008700000|2022-07-28 11:45:00|11606|11602|11608|11606|11612|11610|11604|11600|9840
1659009000000|2022-07-28 11:50:00|11606|11604|11620|11616|11624|11620|11604|11602|10237
1659009300000|2022-07-28 11:55:00|11622|11618|11608|11604|11624|11622|11608|11604|17971
1659009600000|2022-07-28 12:00:00|11606|11602|11596|11594|11612|11610|11596|11592|12674
1659009900000|2022-07-28 12:05:00|11594|11592|11612|11608|11612|11610|11594|11592|17012
1659010200000|2022-07-28 12:10:00|11614|11610|11606|11602|11620|11618|11602|11600|22364
1659010500000|2022-07-28 12:15:00|11608|11604|11604|11602|11610|11608|11598|11596|15951
1659010800000|2022-07-28 12:20:00|11602|11600|11582|11580|11602|11600|11582|11580|28096
1659011100000|2022-07-28 12:25:00|11584|11582|11586|11580|11586|11584|11580|11578|10372
1659011400000|2022-07-28 12:30:00|11582|11582|11578|11576|11592|11590|11578|11576|32160
1659011700000|2022-07-28 12:35:00|11576|11574|11582|11580|11588|11586|11566|11564|55194
1659012000000|2022-07-28 12:40:00|11584|11582|11596|11594|11596|11594|11584|11582|21577
1659012300000|2022-07-28 12:45:00|11594|11592|11602|11600|11610|11608|11594|11590|11619
1659012600000|2022-07-28 12:50:00|11600|11598|11614|11612|11614|11612|11596|11594|19086
1659012900000|2022-07-28 12:55:00|11612|11610|11602|11600|11626|11624|11602|11600|20568
1659013200000|2022-07-28 13:00:00|11600|11598|11592|11590|11610|11606|11582|11578|39550
1659013500000|2022-07-28 13:05:00|11594|11592|11602|11600|11606|11604|11592|11590|17288
1659013800000|2022-07-28 13:10:00|11604|11602|11594|11590|11610|11606|11592|11590|18366
1659014100000|2022-07-28 13:15:00|11592|11592|11598|11594|11600|11598|11592|11590|13999
1659014400000|2022-07-28 13:20:00|11596|11596|11604|11602|11604|11602|11588|11586|28297
1659014700000|2022-07-28 13:25:00|11602|11600|11596|11594|11606|11604|11588|11586|10996
1659015000000|2022-07-28 13:30:00|11594|11592|11620|11618|11626|11624|11590|11586|65547
1659015300000|2022-07-28 13:35:00|11618|11616|11628|11626|11634|11630|11610|11608|23303
1659015600000|2022-07-28 13:40:00|11630|11628|11624|11620|11644|11640|11622|11620|24518
1659015900000|2022-07-28 13:45:00|11622|11622|11654|11650|11654|11650|11622|11620|28662
1659016200000|2022-07-28 13:50:00|11656|11652|11670|11666|11670|11668|11654|11650|32927
1659016500000|2022-07-28 13:55:00|11668|11668|11714|11710|11714|11710|11668|11668|31112
1659016800000|2022-07-28 14:00:00|11716|11712|11690|11686|11720|11716|11678|11676|47011
1659017100000|2022-07-28 14:05:00|11688|11684|11688|11686|11690|11688|11664|11662|23371
1659017400000|2022-07-28 14:10:00|11690|11688|11688|11684|11706|11704|11688|11684|43331
1659017700000|2022-07-28 14:15:00|11686|11686|11690|11686|11704|11702|11684|11682|27021
1659018000000|2022-07-28 14:20:00|11692|11688|11696|11694|11700|11698|11690|11686|14997
1659018300000|2022-07-28 14:25:00|11694|11692|11728|11724|11730|11726|11694|11692|44840
1659018600000|2022-07-28 14:30:00|11726|11722|11732|11730|11732|11730|11718|11714|30777
1659018900000|2022-07-28 14:35:00|11734|11732|11720|11718|11744|11742|11720|11718|26906
1659019200000|2022-07-28 14:40:00|11718|11716|11732|11730|11746|11744|11712|11710|56473
1659019500000|2022-07-28 14:45:00|11730|11728|11700|11698|11742|11740|11698|11694|56203
1659019800000|2022-07-28 14:50:00|11698|11696|11694|11692|11712|11710|11680|11676|41505
1659020100000|2022-07-28 14:55:00|11692|11690|11698|11696|11702|11700|11690|11686|20573
1659020400000|2022-07-28 15:00:00|11700|11698|11700|11696|11712|11710|11698|11696|21676
1659020700000|2022-07-28 15:05:00|11698|11698|11718|11714|11720|11718|11698|11696|25081
1659021000000|2022-07-28 15:10:00|11716|11716|11722|11720|11722|11720|11714|11710|15258
1659021300000|2022-07-28 15:15:00|11724|11722|11730|11726|11732|11728|11716|11714|50643
1659078000000|2022-07-29 07:00:00|11848|11804|11876|11864|11878|11868|11824|11804|34428
1659078300000|2022-07-29 07:05:00|11874|11866|11830|11822|11874|11866|11826|11822|51261
1659078600000|2022-07-29 07:10:00|11832|11824|11810|11804|11842|11838|11808|11802|22660
1659078900000|2022-07-29 07:15:00|11812|11806|11858|11854|11864|11858|11802|11800|47798
1659079200000|2022-07-29 07:20:00|11856|11852|11844|11840|11858|11852|11820|11816|83936
1659079500000|2022-07-29 07:25:00|11842|11838|11852|11846|11856|11852|11838|11836|32525
1659079800000|2022-07-29 07:30:00|11850|11844|11816|11812|11850|11846|11810|11806|24875
1659080100000|2022-07-29 07:35:00|11818|11814|11826|11822|11830|11828|11812|11808|31774
1659080400000|2022-07-29 07:40:00|11828|11824|11798|11794|11830|11826|11798|11794|40316
1659080700000|2022-07-29 07:45:00|11796|11796|11756|11754|11796|11796|11750|11746|32065
1659081000000|2022-07-29 07:50:00|11754|11752|11728|11724|11758|11756|11728|11724|38883
1659081300000|2022-07-29 07:55:00|11726|11726|11722|11720|11740|11738|11716|11712|33889
1659081600000|2022-07-29 08:00:00|11720|11718|11734|11732|11738|11734|11710|11708|49336
1659081900000|2022-07-29 08:05:00|11732|11730|11738|11734|11738|11736|11730|11728|15107
1659082200000|2022-07-29 08:10:00|11736|11736|11734|11732|11740|11738|11722|11720|37441
1659082500000|2022-07-29 08:15:00|11736|11734|11740|11738|11744|11740|11730|11728|32524
1659082800000|2022-07-29 08:20:00|11742|11740|11756|11752|11758|11756|11740|11738|43616
1659083100000|2022-07-29 08:25:00|11758|11754|11766|11764|11780|11776|11758|11752|26743
1659083400000|2022-07-29 08:30:00|11768|11762|11740|11736|11768|11766|11738|11736|38919
1659083700000|2022-07-29 08:35:00|11738|11734|11718|11716|11742|11738|11718|11716|32392
1659084000000|2022-07-29 08:40:00|11716|11714|11712|11708|11726|11724|11710|11708|32445
1659084300000|2022-07-29 08:45:00|11714|11710|11704|11702|11714|11712|11692|11690|52101
1659084600000|2022-07-29 08:50:00|11702|11700|11746|11742|11764|11760|11700|11698|51553
1659084900000|2022-07-29 08:55:00|11748|11744|11730|11726|11754|11750|11728|11724|10203
1659085200000|2022-07-29 09:00:00|11728|11724|11724|11722|11730|11726|11708|11706|40108
1659085500000|2022-07-29 09:05:00|11726|11724|11712|11708|11728|11726|11712|11708|13495
1659085800000|2022-07-29 09:10:00|11710|11710|11716|11714|11722|11720|11708|11704|19964
1659086100000|2022-07-29 09:15:00|11718|11716|11744|11740|11746|11742|11718|11714|28382
1659086400000|2022-07-29 09:20:00|11746|11742|11734|11730|11746|11744|11734|11730|17217
1659086700000|2022-07-29 09:25:00|11732|11732|11732|11728|11734|11732|11718|11714|28416
1659087000000|2022-07-29 09:30:00|11730|11730|11740|11738|11744|11742|11730|11728|21773
1659087300000|2022-07-29 09:35:00|11742|11740|11742|11740|11748|11746|11738|11736|13865
1659087600000|2022-07-29 09:40:00|11740|11738|11732|11728|11740|11738|11728|11726|22307
1659087900000|2022-07-29 09:45:00|11730|11726|11756|11752|11756|11752|11730|11726|16298
1659088200000|2022-07-29 09:50:00|11758|11754|11752|11750|11766|11764|11750|11748|16605
1659088500000|2022-07-29 09:55:00|11750|11748|11726|11722|11752|11748|11726|11722|22379
1659088800000|2022-07-29 10:00:00|11728|11724|11718|11714|11728|11726|11708|11704|30981
1659089100000|2022-07-29 10:05:00|11716|11716|11710|11706|11724|11720|11708|11704|13777
1659089400000|2022-07-29 10:10:00|11708|11704|11708|11706|11710|11708|11698|11696|24036
1659089700000|2022-07-29 10:15:00|11710|11708|11702|11700|11716|11712|11700|11698|21059
1659090000000|2022-07-29 10:20:00|11700|11698|11712|11710|11716|11712|11696|11694|13409
1659090300000|2022-07-29 10:25:00|11714|11712|11720|11718|11722|11720|11712|11710|8369
1659090600000|2022-07-29 10:30:00|11718|11716|11730|11728|11730|11728|11718|11716|13754
1659090900000|2022-07-29 10:35:00|11732|11730|11730|11728|11736|11732|11728|11724|14777
1659091200000|2022-07-29 10:40:00|11728|11726|11724|11722|11730|11728|11722|11720|13115
1659091500000|2022-07-29 10:45:00|11722|11720|11718|11714|11722|11720|11716|11712|12418
1659091800000|2022-07-29 10:50:00|11720|11716|11726|11724|11728|11726|11720|11716|19438
1659092100000|2022-07-29 10:55:00|11724|11722|11728|11726|11730|11728|11722|11720|10173
1659092400000|2022-07-29 11:00:00|11726|11724|11716|11714|11726|11724|11716|11712|18941
1659092700000|2022-07-29 11:05:00|11718|11716|11700|11698|11718|11716|11700|11698|16165
1659093000000|2022-07-29 11:10:00|11698|11696|11698|11694|11702|11700|11692|11690|18676
1659093300000|2022-07-29 11:15:00|11700|11696|11704|11702|11706|11704|11700|11696|15339
1659093600000|2022-07-29 11:20:00|11706|11704|11700|11698|11706|11704|11692|11690|22397
1659093900000|2022-07-29 11:25:00|11702|11700|11704|11702|11704|11702|11696|11692|13960
1659094200000|2022-07-29 11:30:00|11706|11704|11716|11714|11716|11714|11706|11704|15427
1659094500000|2022-07-29 11:35:00|11718|11716|11730|11728|11730|11728|11718|11716|13261
1659094800000|2022-07-29 11:40:00|11728|11726|11708|11706|11728|11726|11706|11704|18102
1659095100000|2022-07-29 11:45:00|11710|11708|11700|11698|11712|11708|11700|11698|19403
1659095400000|2022-07-29 11:50:00|11698|11696|11708|11704|11716|11712|11698|11696|35649
1659095700000|2022-07-29 11:55:00|11706|11706|11708|11706|11712|11710|11702|11700|29459
1659096000000|2022-07-29 12:00:00|11710|11708|11730|11726|11736|11732|11706|11704|46352
1659096300000|2022-07-29 12:05:00|11732|11728|11728|11726|11742|11740|11728|11726|18474
1659096600000|2022-07-29 12:10:00|11730|11728|11728|11726|11736|11734|11718|11716|21638
1659096900000|2022-07-29 12:15:00|11726|11724|11744|11740|11748|11746|11726|11724|18059
1659097200000|2022-07-29 12:20:00|11742|11742|11746|11744|11746|11744|11738|11736|13556
1659097500000|2022-07-29 12:25:00|11748|11746|11744|11742|11748|11746|11740|11738|18813
1659097800000|2022-07-29 12:30:00|11746|11740|11740|11738|11748|11744|11738|11736|24025
1659098100000|2022-07-29 12:35:00|11738|11736|11734|11732|11744|11740|11730|11728|25435
1659098400000|2022-07-29 12:40:00|11732|11730|11710|11708|11732|11730|11702|11698|24352
1659098700000|2022-07-29 12:45:00|11712|11710|11714|11712|11722|11718|11710|11708|22165
1659099000000|2022-07-29 12:50:00|11716|11714|11716|11714|11720|11718|11710|11708|23470
1659099300000|2022-07-29 12:55:00|11714|11712|11720|11718|11724|11722|11714|11712|22044
1659099600000|2022-07-29 13:00:00|11718|11716|11710|11708|11726|11724|11710|11708|32619
1659099900000|2022-07-29 13:05:00|11712|11710|11706|11704|11718|11716|11706|11704|26546
1659100200000|2022-07-29 13:10:00|11708|11706|11710|11706|11714|11712|11704|11702|44863
1659100500000|2022-07-29 13:15:00|11708|11708|11714|11710|11714|11710|11702|11700|31443
1659100800000|2022-07-29 13:20:00|11712|11712|11724|11720|11734|11732|11708|11706|44729
1659101100000|2022-07-29 13:25:00|11722|11722|11714|11710|11730|11726|11712|11710|41704
1659101400000|2022-07-29 13:30:00|11716|11712|11714|11712|11718|11716|11702|11700|55829
1659101700000|2022-07-29 13:35:00|11712|11710|11714|11710|11722|11720|11708|11706|48241
1659102000000|2022-07-29 13:40:00|11716|11712|11716|11714|11722|11720|11708|11706|27538
1659102300000|2022-07-29 13:45:00|11718|11716|11684|11682|11722|11718|11680|11678|79664
1659102600000|2022-07-29 13:50:00|11682|11680|11692|11688|11698|11694|11674|11672|55447
1659102900000|2022-07-29 13:55:00|11694|11690|11682|11678|11700|11698|11680|11678|36416
1659103200000|2022-07-29 14:00:00|11680|11676|11674|11670|11684|11682|11660|11658|64493
1659103500000|2022-07-29 14:05:00|11672|11672|11666|11664|11678|11676|11658|11656|46783
1659103800000|2022-07-29 14:10:00|11668|11666|11676|11674|11686|11682|11658|11656|42569
1659104100000|2022-07-29 14:15:00|11674|11672|11662|11660|11676|11674|11660|11658|35431
1659104400000|2022-07-29 14:20:00|11660|11658|11662|11660|11674|11672|11658|11654|35304
1659104700000|2022-07-29 14:25:00|11664|11662|11664|11660|11666|11664|11656|11654|45852
1659105000000|2022-07-29 14:30:00|11662|11662|11630|11626|11664|11662|11628|11626|63215
1659105300000|2022-07-29 14:35:00|11628|11628|11642|11638|11642|11640|11622|11620|50272
1659105600000|2022-07-29 14:40:00|11644|11640|11650|11646|11652|11650|11642|11640|32252
1659105900000|2022-07-29 14:45:00|11648|11648|11648|11644|11662|11658|11636|11634|60542
1659106200000|2022-07-29 14:50:00|11646|11646|11650|11648|11652|11650|11642|11640|41726
1659106500000|2022-07-29 14:55:00|11652|11650|11644|11642|11652|11650|11644|11642|16792
1659106800000|2022-07-29 15:00:00|11642|11640|11614|11612|11642|11640|11614|11612|46653
1659107100000|2022-07-29 15:05:00|11616|11614|11622|11620|11628|11626|11616|11614|41312
1659107400000|2022-07-29 15:10:00|11624|11622|11634|11632|11638|11636|11622|11620|33625
1659107700000|2022-07-29 15:15:00|11636|11634|11658|11654|11658|11654|11634|11632|41551
1659423600000|2022-08-02 07:00:00|11700|11666|11658|11648|11700|11688|11654|11644|256103
1659423900000|2022-08-02 07:05:00|11656|11646|11624|11618|11670|11664|11616|11610|101558
1659424200000|2022-08-02 07:10:00|11622|11620|11668|11666|11672|11668|11622|11618|66721
1659424500000|2022-08-02 07:15:00|11670|11668|11650|11646|11688|11684|11646|11644|110803
1659424800000|2022-08-02 07:20:00|11652|11648|11678|11676|11678|11676|11624|11622|108893
1659425100000|2022-08-02 07:25:00|11680|11678|11652|11648|11694|11692|11648|11646|91399
1659425400000|2022-08-02 07:30:00|11654|11650|11664|11662|11676|11672|11642|11638|41664
1659425700000|2022-08-02 07:35:00|11666|11660|11684|11680|11692|11690|11654|11652|38354
1659426000000|2022-08-02 07:40:00|11682|11682|11686|11684|11698|11694|11678|11676|36999
1659426300000|2022-08-02 07:45:00|11688|11686|11690|11688|11698|11696|11686|11684|39283
1659426600000|2022-08-02 07:50:00|11688|11686|11670|11668|11690|11688|11666|11664|39558
1659426900000|2022-08-02 07:55:00|11672|11666|11666|11664|11678|11676|11662|11660|26678
1659427200000|2022-08-02 08:00:00|11664|11662|11660|11658|11674|11672|11660|11658|21127
1659427500000|2022-08-02 08:05:00|11658|11656|11644|11640|11666|11664|11642|11640|33542
1659427800000|2022-08-02 08:10:00|11642|11638|11616|11614|11644|11642|11612|11610|37407
1659428100000|2022-08-02 08:15:00|11618|11616|11626|11622|11632|11630|11612|11610|44967
1659428400000|2022-08-02 08:20:00|11628|11624|11628|11626|11638|11636|11618|11616|33967
1659428700000|2022-08-02 08:25:00|11626|11624|11634|11632|11640|11636|11624|11622|22227
1659429000000|2022-08-02 08:30:00|11632|11630|11652|11648|11652|11648|11626|11624|27488
1659429300000|2022-08-02 08:35:00|11650|11646|11648|11646|11652|11650|11634|11630|26945
1659429600000|2022-08-02 08:40:00|11650|11648|11656|11652|11660|11658|11648|11646|24828
1659429900000|2022-08-02 08:45:00|11658|11654|11654|11652|11672|11668|11652|11650|20706
1659430200000|2022-08-02 08:50:00|11656|11654|11658|11656|11662|11660|11654|11650|27680
1659430500000|2022-08-02 08:55:00|11660|11658|11692|11690|11692|11690|11658|11656|52039
1659430800000|2022-08-02 09:00:00|11696|11688|11700|11696|11704|11702|11692|11688|42099
1659431100000|2022-08-02 09:05:00|11698|11698|11696|11692|11720|11718|11692|11690|49297
1659431400000|2022-08-02 09:10:00|11698|11694|11692|11688|11702|11698|11674|11672|18045
1659431700000|2022-08-02 09:15:00|11690|11686|11688|11686|11698|11694|11686|11684|14167
1659432000000|2022-08-02 09:20:00|11690|11688|11672|11668|11694|11690|11670|11666|40334
1659432300000|2022-08-02 09:25:00|11674|11670|11680|11678|11692|11690|11674|11670|29569
1659432600000|2022-08-02 09:30:00|11682|11680|11688|11684|11692|11690|11676|11674|37164
1659432900000|2022-08-02 09:35:00|11686|11682|11682|11680|11688|11686|11678|11674|11457
1659433200000|2022-08-02 09:40:00|11684|11682|11680|11678|11688|11686|11680|11678|16557
1659433500000|2022-08-02 09:45:00|11682|11680|11674|11672|11684|11682|11668|11666|13599
1659433800000|2022-08-02 09:50:00|11672|11670|11682|11678|11692|11690|11672|11670|33735
1659434100000|2022-08-02 09:55:00|11680|11676|11694|11692|11696|11692|11678|11676|10882
1659434400000|2022-08-02 10:00:00|11696|11694|11688|11684|11700|11698|11686|11682|11655
1659434700000|2022-08-02 10:05:00|11686|11682|11668|11664|11686|11682|11668|11664|17073
1659435000000|2022-08-02 10:10:00|11666|11666|11668|11664|11674|11670|11662|11660|15015
1659435300000|2022-08-02 10:15:00|11666|11662|11652|11648|11666|11664|11650|11648|12331
1659435600000|2022-08-02 10:20:00|11650|11650|11652|11648|11656|11654|11650|11646|16396
1659435900000|2022-08-02 10:25:00|11650|11650|11646|11644|11652|11650|11642|11640|16994
1659436200000|2022-08-02 10:30:00|11644|11642|11656|11652|11656|11652|11638|11636|16019
1659436500000|2022-08-02 10:35:00|11654|11650|11662|11658|11668|11664|11634|11632|28812
1659436800000|2022-08-02 10:40:00|11664|11660|11662|11658|11672|11668|11660|11658|3128
1659437100000|2022-08-02 10:45:00|11660|11660|11654|11650|11666|11662|11650|11648|6190
1659437400000|2022-08-02 10:50:00|11652|11652|11656|11652|11660|11658|11652|11650|9888
1659437700000|2022-08-02 10:55:00|11654|11654|11660|11658|11662|11658|11648|11646|24032
1659438000000|2022-08-02 11:00:00|11658|11656|11652|11648|11666|11662|11652|11648|11033
1659438300000|2022-08-02 11:05:00|11650|11646|11648|11646|11650|11648|11640|11636|17310
1659438600000|2022-08-02 11:10:00|11650|11648|11660|11658|11668|11664|11650|11646|17809
1659438900000|2022-08-02 11:15:00|11662|11656|11660|11658|11664|11662|11656|11654|12832
1659439200000|2022-08-02 11:20:00|11662|11660|11662|11660|11664|11662|11654|11652|10137
1659439500000|2022-08-02 11:25:00|11664|11662|11670|11668|11670|11668|11660|11658|13582
1659439800000|2022-08-02 11:30:00|11668|11666|11684|11680|11688|11684|11668|11666|18753
1659440100000|2022-08-02 11:35:00|11682|11678|11680|11678|11684|11682|11676|11672|11882
1659440400000|2022-08-02 11:40:00|11682|11680|11692|11690|11696|11694|11676|11674|15226
1659440700000|2022-08-02 11:45:00|11694|11692|11686|11684|11696|11694|11682|11680|15699
1659441000000|2022-08-02 11:50:00|11688|11686|11688|11686|11692|11690|11684|11682|12172
1659441300000|2022-08-02 11:55:00|11690|11688|11682|11680|11690|11688|11680|11678|8088
1659441600000|2022-08-02 12:00:00|11684|11682|11682|11680|11686|11684|11680|11678|10842
1659441900000|2022-08-02 12:05:00|11684|11678|11694|11692|11700|11696|11680|11678|19844
1659442200000|2022-08-02 12:10:00|11692|11690|11702|11698|11702|11700|11690|11688|27070
1659442500000|2022-08-02 12:15:00|11700|11700|11704|11702|11704|11702|11700|11698|1107
1659442800000|2022-08-02 12:20:00|11706|11704|11710|11706|11710|11708|11696|11694|19741
1659443100000|2022-08-02 12:25:00|11708|11708|11710|11708|11716|11714|11706|11704|15391
1659443400000|2022-08-02 12:30:00|11712|11710|11722|11718|11724|11722|11710|11708|18118
1659443700000|2022-08-02 12:35:00|11720|11716|11718|11716|11724|11720|11714|11712|41983
1659444000000|2022-08-02 12:40:00|11720|11718|11702|11700|11722|11720|11702|11698|33683
1659444300000|2022-08-02 12:45:00|11704|11702|11724|11722|11724|11722|11704|11702|9666
1659444600000|2022-08-02 12:50:00|11722|11720|11740|11738|11748|11746|11722|11720|31573
1659444900000|2022-08-02 12:55:00|11742|11740|11766|11762|11766|11764|11742|11740|33114
1659445200000|2022-08-02 13:00:00|11768|11764|11756|11754|11776|11774|11750|11748|32186
1659445500000|2022-08-02 13:05:00|11758|11756|11734|11732|11758|11756|11734|11732|17833
1659445800000|2022-08-02 13:10:00|11732|11730|11710|11708|11734|11732|11702|11700|45792
1659446100000|2022-08-02 13:15:00|11712|11710|11726|11724|11728|11726|11710|11706|7696
1659446400000|2022-08-02 13:20:00|11728|11726|11734|11732|11740|11736|11728|11726|8314
1659446700000|2022-08-02 13:25:00|11736|11734|11724|11722|11738|11736|11720|11718|20582
1659447000000|2022-08-02 13:30:00|11722|11720|11720|11718|11736|11734|11720|11718|53309
1659447300000|2022-08-02 13:35:00|11718|11716|11728|11726|11732|11730|11706|11702|52871
1659447600000|2022-08-02 13:40:00|11726|11724|11714|11712|11728|11724|11706|11704|25633
1659447900000|2022-08-02 13:45:00|11716|11714|11730|11728|11734|11732|11710|11708|35478
1659448200000|2022-08-02 13:50:00|11732|11730|11718|11716|11734|11732|11718|11716|30574
1659448500000|2022-08-02 13:55:00|11720|11718|11710|11708|11730|11728|11706|11704|54625
1659448800000|2022-08-02 14:00:00|11712|11710|11700|11698|11712|11710|11696|11694|50001
1659449100000|2022-08-02 14:05:00|11702|11700|11692|11690|11702|11700|11692|11690|57892
1659449400000|2022-08-02 14:10:00|11694|11692|11700|11698|11702|11700|11690|11688|40679
1659449700000|2022-08-02 14:15:00|11702|11700|11696|11694|11704|11702|11694|11692|24314
1659450000000|2022-08-02 14:20:00|11698|11696|11692|11690|11708|11704|11690|11688|38367
1659450300000|2022-08-02 14:25:00|11694|11692|11700|11698|11702|11700|11694|11690|32462
1659450600000|2022-08-02 14:30:00|11702|11700|11694|11690|11706|11702|11690|11688|38424
1659450900000|2022-08-02 14:35:00|11696|11692|11678|11676|11698|11696|11678|11676|41610
1659451200000|2022-08-02 14:40:00|11680|11678|11688|11686|11700|11698|11680|11678|27074
1659451500000|2022-08-02 14:45:00|11690|11688|11706|11704|11708|11706|11688|11686|35981
1659451800000|2022-08-02 14:50:00|11704|11702|11698|11696|11708|11706|11692|11690|43492
1659452100000|2022-08-02 14:55:00|11700|11698|11694|11692|11702|11700|11692|11690|36914
1659452400000|2022-08-02 15:00:00|11696|11694|11690|11688|11702|11700|11688|11686|25096
1659452700000|2022-08-02 15:05:00|11688|11686|11684|11682|11690|11688|11678|11676|28389
1659453000000|2022-08-02 15:10:00|11682|11680|11684|11682|11692|11690|11682|11680|31137
1659453300000|2022-08-02 15:15:00|11682|11680|11670|11668|11686|11684|11664|11656|44846
1659510000000|2022-08-03 07:00:00|11674|11620|11626|11620|11674|11640|11586|11500|123978
1659510300000|2022-08-03 07:05:00|11630|11622|11638|11634|11646|11644|11616|11614|52878
1659510600000|2022-08-03 07:10:00|11640|11636|11638|11634|11662|11658|11630|11626|30001
1659510900000|2022-08-03 07:15:00|11636|11632|11640|11638|11646|11642|11628|11624|13555
1659511200000|2022-08-03 07:20:00|11642|11640|11642|11640|11648|11646|11636|11632|20207
1659511500000|2022-08-03 07:25:00|11640|11638|11640|11636|11644|11642|11632|11628|28119
1659511800000|2022-08-03 07:30:00|11638|11638|11630|11628|11640|11638|11624|11622|31789
1659512100000|2022-08-03 07:35:00|11632|11630|11630|11628|11636|11634|11630|11628|13760
1659512400000|2022-08-03 07:40:00|11632|11630|11636|11632|11640|11636|11630|11628|16983
1659512700000|2022-08-03 07:45:00|11634|11634|11632|11630|11636|11634|11626|11624|25391
1659513000000|2022-08-03 07:50:00|11630|11628|11620|11618|11634|11632|11620|11618|24481
1659513300000|2022-08-03 07:55:00|11618|11616|11612|11610|11618|11618|11610|11606|12453
1659513600000|2022-08-03 08:00:00|11614|11608|11606|11604|11614|11610|11602|11600|11868
1659513900000|2022-08-03 08:05:00|11604|11602|11596|11594|11606|11604|11592|11590|22400
1659514200000|2022-08-03 08:10:00|11594|11592|11588|11586|11598|11596|11584|11582|47839
1659514500000|2022-08-03 08:15:00|11590|11588|11582|11580|11590|11588|11578|11576|16745
1659514800000|2022-08-03 08:20:00|11584|11582|11580|11578|11586|11584|11580|11578|10883
1659515100000|2022-08-03 08:25:00|11582|11580|11578|11576|11582|11580|11578|11576|13410
1659515400000|2022-08-03 08:30:00|11580|11578|11578|11576|11580|11578|11572|11570|22143
1659515700000|2022-08-03 08:35:00|11580|11578|11582|11580|11582|11580|11578|11576|11033
1659516000000|2022-08-03 08:40:00|11584|11582|11584|11582|11594|11590|11582|11580|11426
1659516300000|2022-08-03 08:45:00|11586|11584|11606|11604|11606|11604|11584|11582|11467
1659516600000|2022-08-03 08:50:00|11608|11602|11606|11604|11608|11604|11594|11592|8323
1659516900000|2022-08-03 08:55:00|11608|11606|11610|11606|11632|11628|11608|11606|24911
1659517200000|2022-08-03 09:00:00|11608|11604|11596|11594|11608|11604|11588|11584|16996
1659517500000|2022-08-03 09:05:00|11598|11592|11610|11608|11610|11608|11596|11592|11025
1659517800000|2022-08-03 09:10:00|11612|11610|11614|11612|11620|11616|11608|11606|15149
1659518100000|2022-08-03 09:15:00|11616|11614|11620|11618|11626|11624|11612|11610|9567
1659518400000|2022-08-03 09:20:00|11622|11620|11630|11628|11630|11628|11620|11618|13831
1659518700000|2022-08-03 09:25:00|11632|11630|11616|11614|11634|11632|11616|11614|8067
1659519000000|2022-08-03 09:30:00|11614|11612|11622|11618|11624|11622|11614|11612|8010
1659519300000|2022-08-03 09:35:00|11620|11620|11622|11620|11626|11624|11620|11618|9809
1659519600000|2022-08-03 09:40:00|11624|11622|11614|11612|11628|11626|11614|11612|6324
1659519900000|2022-08-03 09:45:00|11612|11610|11614|11612|11624|11622|11612|11610|9015
1659520200000|2022-08-03 09:50:00|11616|11614|11616|11614|11620|11616|11610|11608|9278
1659520500000|2022-08-03 09:55:00|11618|11616|11616|11614|11620|11618|11616|11614|7146
1659520800000|2022-08-03 10:00:00|11618|11616|11614|11612|11618|11616|11610|11606|13776
1659521100000|2022-08-03 10:05:00|11612|11610|11618|11616|11622|11620|11612|11610|25794
1659521400000|2022-08-03 10:10:00|11616|11614|11612|11610|11620|11618|11610|11608|6552
1659521700000|2022-08-03 10:15:00|11610|11608|11604|11602|11610|11608|11602|11600|7166
1659522000000|2022-08-03 10:20:00|11606|11600|11608|11604|11610|11608|11604|11600|9987
1659522300000|2022-08-03 10:25:00|11606|11602|11604|11602|11608|11606|11602|11600|13357
1659522600000|2022-08-03 10:30:00|11606|11604|11614|11612|11616|11614|11606|11604|21408
1659522900000|2022-08-03 10:35:00|11616|11614|11618|11616|11626|11624|11614|11612|37508
1659523200000|2022-08-03 10:40:00|11616|11614|11630|11628|11630|11628|11616|11614|11194
1659523500000|2022-08-03 10:45:00|11632|11630|11638|11636|11638|11636|11630|11630|10228
1659523800000|2022-08-03 10:50:00|11636|11634|11624|11622|11638|11636|11624|11622|12263
1659524100000|2022-08-03 10:55:00|11622|11620|11626|11624|11626|11624|11616|11612|14014
1659524400000|2022-08-03 11:00:00|11624|11622|11616|11614|11624|11622|11616|11612|10416
1659524700000|2022-08-03 11:05:00|11618|11616|11624|11622|11624|11622|11618|11616|13411
1659525000000|2022-08-03 11:10:00|11626|11624|11624|11622|11628|11626|11622|11620|9916
1659525300000|2022-08-03 11:15:00|11626|11624|11632|11630|11634|11632|11624|11622|20345
1659525600000|2022-08-03 11:20:00|11630|11628|11626|11624|11632|11630|11626|11624|14361
1659525900000|2022-08-03 11:25:00|11628|11626|11628|11626|11628|11626|11622|11620|7435
1659526200000|2022-08-03 11:30:00|11626|11624|11616|11614|11628|11626|11614|11612|11592
1659526500000|2022-08-03 11:35:00|11618|11616|11614|11612|11618|11616|11608|11606|10743
1659526800000|2022-08-03 11:40:00|11612|11610|11606|11604|11612|11610|11602|11600|27920
1659527100000|2022-08-03 11:45:00|11608|11606|11606|11604|11610|11608|11600|11598|16676
1659527400000|2022-08-03 11:50:00|11604|11602|11612|11610|11612|11610|11602|11600|21967
1659527700000|2022-08-03 11:55:00|11610|11608|11604|11602|11614|11612|11602|11600|4118
1659528000000|2022-08-03 12:00:00|11606|11604|11594|11590|11606|11604|11588|11586|47315
1659528300000|2022-08-03 12:05:00|11592|11592|11596|11594|11596|11594|11592|11588|6377
1659528600000|2022-08-03 12:10:00|11598|11596|11612|11608|11612|11610|11596|11594|14338
1659528900000|2022-08-03 12:15:00|11610|11606|11614|11612|11616|11612|11608|11606|6393
1659529200000|2022-08-03 12:20:00|11616|11614|11614|11612|11616|11614|11604|11602|14246
1659529500000|2022-08-03 12:25:00|11616|11614|11618|11616|11618|11616|11614|11612|15044
1659529800000|2022-08-03 12:30:00|11616|11614|11606|11604|11618|11614|11606|11604|6240
1659530100000|2022-08-03 12:35:00|11608|11606|11622|11620|11622|11620|11606|11604|9887
1659530400000|2022-08-03 12:40:00|11624|11622|11620|11618|11624|11622|11616|11612|9775
1659530700000|2022-08-03 12:45:00|11618|11616|11622|11620|11626|11624|11612|11610|20538
1659531000000|2022-08-03 12:50:00|11620|11618|11620|11618|11628|11626|11618|11616|18580
1659531300000|2022-08-03 12:55:00|11618|11616|11614|11610|11620|11618|11610|11608|14179
1659531600000|2022-08-03 13:00:00|11612|11608|11626|11622|11626|11622|11608|11606|14285
1659531900000|2022-08-03 13:05:00|11624|11620|11620|11618|11626|11620|11616|11614|14877
1659532200000|2022-08-03 13:10:00|11624|11622|11628|11624|11628|11626|11622|11620|25448
1659532500000|2022-08-03 13:15:00|11626|11622|11616|11614|11626|11622|11616|11612|20453
1659532800000|2022-08-03 13:20:00|11618|11616|11636|11634|11638|11636|11618|11616|16058
1659533100000|2022-08-03 13:25:00|11634|11632|11634|11630|11644|11642|11634|11630|30189
1659533400000|2022-08-03 13:30:00|11632|11628|11638|11636|11644|11642|11628|11626|38445
1659533700000|2022-08-03 13:35:00|11636|11634|11642|11640|11646|11644|11634|11632|31181
1659534000000|2022-08-03 13:40:00|11640|11638|11622|11620|11640|11638|11622|11620|18793
1659534300000|2022-08-03 13:45:00|11620|11618|11608|11606|11620|11618|11596|11592|41256
1659534600000|2022-08-03 13:50:00|11606|11604|11610|11608|11614|11612|11604|11602|15927
1659534900000|2022-08-03 13:55:00|11612|11610|11626|11622|11630|11628|11608|11606|24693
1659535200000|2022-08-03 14:00:00|11624|11624|11618|11616|11632|11628|11614|11612|36296
1659535500000|2022-08-03 14:05:00|11620|11618|11624|11622|11626|11624|11614|11612|20086
1659535800000|2022-08-03 14:10:00|11622|11620|11622|11620|11632|11630|11620|11618|19538
1659536100000|2022-08-03 14:15:00|11624|11622|11614|11612|11630|11628|11606|11604|44606
1659536400000|2022-08-03 14:20:00|11616|11614|11616|11614|11620|11618|11610|11608|23385
1659536700000|2022-08-03 14:25:00|11614|11612|11624|11622|11626|11624|11610|11608|27727
1659537000000|2022-08-03 14:30:00|11622|11620|11630|11628|11632|11630|11618|11616|22054
1659537300000|2022-08-03 14:35:00|11628|11626|11638|11634|11638|11634|11626|11624|25612
1659537600000|2022-08-03 14:40:00|11636|11636|11640|11638|11642|11640|11636|11634|15606
1659537900000|2022-08-03 14:45:00|11642|11640|11642|11640|11646|11644|11636|11634|212681
1659538200000|2022-08-03 14:50:00|11644|11642|11656|11654|11656|11654|11644|11642|21152
1659538500000|2022-08-03 14:55:00|11654|11652|11656|11654|11658|11656|11652|11650|18997
1659538800000|2022-08-03 15:00:00|11658|11656|11658|11656|11666|11664|11658|11656|30643
1659539100000|2022-08-03 15:05:00|11660|11658|11662|11660|11664|11662|11658|11656|23334
1659539400000|2022-08-03 15:10:00|11664|11662|11668|11666|11670|11668|11658|11656|48397
1659539700000|2022-08-03 15:15:00|11670|11668|11664|11660|11680|11678|11664|11660|55271
1659596400000|2022-08-04 07:00:00|11830|11634|11630|11626|11830|11634|11614|11576|86100
1659596700000|2022-08-04 07:05:00|11632|11628|11628|11624|11646|11642|11624|11622|43421
1659597000000|2022-08-04 07:10:00|11626|11622|11636|11634|11636|11634|11624|11620|50364
1659597300000|2022-08-04 07:15:00|11638|11632|11654|11652|11658|11656|11638|11632|18882
1659597600000|2022-08-04 07:20:00|11652|11650|11648|11646|11658|11656|11648|11646|14276
1659597900000|2022-08-04 07:25:00|11650|11648|11648|11646|11656|11654|11642|11640|14663
1659598200000|2022-08-04 07:30:00|11650|11648|11638|11636|11652|11650|11636|11634|12782
1659598500000|2022-08-04 07:35:00|11636|11634|11644|11640|11646|11644|11626|11624|19915
1659598800000|2022-08-04 07:40:00|11642|11642|11634|11632|11646|11644|11632|11628|11002
1659599100000|2022-08-04 07:45:00|11632|11630|11628|11626|11634|11630|11624|11622|13695
1659599400000|2022-08-04 07:50:00|11630|11628|11640|11636|11642|11638|11626|11624|15739
1659599700000|2022-08-04 07:55:00|11638|11634|11642|11640|11646|11642|11636|11634|15804
1659600000000|2022-08-04 08:00:00|11644|11642|11632|11630|11646|11644|11630|11628|22495
1659600300000|2022-08-04 08:05:00|11634|11632|11652|11650|11652|11650|11630|11628|28675
1659600600000|2022-08-04 08:10:00|11650|11648|11658|11656|11658|11656|11648|11644|22170
1659600900000|2022-08-04 08:15:00|11660|11654|11650|11648|11660|11656|11646|11644|24996
1659601200000|2022-08-04 08:20:00|11648|11646|11638|11636|11648|11646|11630|11626|57497
1659601500000|2022-08-04 08:25:00|11636|11634|11636|11634|11640|11638|11628|11626|12230
1659601800000|2022-08-04 08:30:00|11634|11632|11616|11614|11638|11634|11616|11614|12070
1659602100000|2022-08-04 08:35:00|11618|11616|11598|11596|11618|11616|11594|11590|46784
1659602400000|2022-08-04 08:40:00|11596|11594|11596|11594|11600|11596|11590|11588|19212
1659602700000|2022-08-04 08:45:00|11594|11592|11602|11600|11604|11602|11594|11592|10520
1659603000000|2022-08-04 08:50:00|11604|11602|11606|11602|11614|11612|11602|11598|29014
1659603300000|2022-08-04 08:55:00|11604|11604|11596|11594|11608|11606|11594|11592|7382
1659603600000|2022-08-04 09:00:00|11594|11592|11586|11582|11596|11594|11576|11574|32948
1659603900000|2022-08-04 09:05:00|11584|11580|11578|11576|11588|11584|11576|11574|21392
1659604200000|2022-08-04 09:10:00|11576|11574|11590|11588|11590|11588|11570|11568|22385
1659604500000|2022-08-04 09:15:00|11592|11590|11600|11598|11604|11600|11592|11588|15429
1659604800000|2022-08-04 09:20:00|11598|11596|11596|11594|11606|11604|11592|11590|25795
1659605100000|2022-08-04 09:25:00|11598|11596|11594|11592|11598|11596|11594|11592|8178
1659605400000|2022-08-04 09:30:00|11596|11594|11598|11596|11598|11596|11592|11588|27811
1659605700000|2022-08-04 09:35:00|11600|11598|11604|11602|11610|11608|11594|11592|13953
1659606000000|2022-08-04 09:40:00|11602|11600|11602|11600|11602|11600|11594|11592|8877
1659606300000|2022-08-04 09:45:00|11600|11598|11602|11600|11606|11604|11598|11596|16883
1659606600000|2022-08-04 09:50:00|11604|11602|11602|11600|11612|11610|11602|11600|9704
1659606900000|2022-08-04 09:55:00|11600|11598|11602|11600|11604|11602|11600|11598|10294
1659607200000|2022-08-04 10:00:00|11604|11602|11612|11610|11612|11610|11604|11602|10177
1659607500000|2022-08-04 10:05:00|11614|11612|11616|11614|11624|11620|11610|11608|41553
1659607800000|2022-08-04 10:10:00|11614|11612|11600|11598|11616|11614|11598|11596|7412
1659608100000|2022-08-04 10:15:00|11602|11600|11610|11606|11616|11614|11602|11600|22065
1659608400000|2022-08-04 10:20:00|11608|11608|11618|11616|11624|11622|11608|11606|11686
1659608700000|2022-08-04 10:25:00|11616|11614|11616|11614|11618|11616|11610|11608|10756
1659609000000|2022-08-04 10:30:00|11618|11616|11614|11612|11622|11620|11610|11608|16785
1659609300000|2022-08-04 10:35:00|11612|11610|11614|11612|11620|11618|11606|11604|13419
1659609600000|2022-08-04 10:40:00|11616|11614|11592|11590|11616|11614|11590|11588|21270
1659609900000|2022-08-04 10:45:00|11590|11588|11590|11588|11594|11592|11588|11584|11252
1659610200000|2022-08-04 10:50:00|11588|11586|11598|11596|11598|11596|11588|11586|11150
1659610500000|2022-08-04 10:55:00|11600|11598|11594|11592|11606|11602|11592|11590|13238
1659610800000|2022-08-04 11:00:00|11592|11590|11608|11606|11608|11606|11580|11578|30930
1659611100000|2022-08-04 11:05:00|11606|11604|11624|11622|11630|11626|11606|11604|14506
1659611400000|2022-08-04 11:10:00|11622|11620|11614|11612|11624|11620|11612|11610|8895
1659611700000|2022-08-04 11:15:00|11616|11614|11620|11618|11624|11622|11614|11612|10905
1659612000000|2022-08-04 11:20:00|11622|11620|11616|11614|11632|11630|11616|11614|32212
1659612300000|2022-08-04 11:25:00|11618|11616|11610|11608|11620|11618|11610|11608|15712
1659612600000|2022-08-04 11:30:00|11612|11610|11612|11610|11614|11612|11612|11610|7289
1659612900000|2022-08-04 11:35:00|11610|11608|11608|11606|11612|11608|11604|11600|34098
1659613200000|2022-08-04 11:40:00|11610|11608|11618|11616|11632|11630|11610|11608|19129
1659613500000|2022-08-04 11:45:00|11616|11614|11634|11632|11634|11632|11614|11610|10938
1659613800000|2022-08-04 11:50:00|11636|11630|11632|11630|11640|11638|11630|11626|17671
1659614100000|2022-08-04 11:55:00|11634|11628|11630|11626|11634|11630|11626|11624|10954
1659614400000|2022-08-04 12:00:00|11632|11628|11632|11630|11634|11632|11628|11626|10225
1659614700000|2022-08-04 12:05:00|11634|11632|11634|11632|11642|11640|11630|11628|18542
1659615000000|2022-08-04 12:10:00|11632|11630|11636|11634|11636|11634|11630|11628|15362
1659615300000|2022-08-04 12:15:00|11638|11636|11634|11632|11644|11642|11632|11630|10433
1659615600000|2022-08-04 12:20:00|11636|11634|11640|11638|11642|11640|11632|11630|13397
1659615900000|2022-08-04 12:25:00|11642|11640|11650|11646|11654|11650|11640|11638|14308
1659616200000|2022-08-04 12:30:00|11648|11648|11648|11646|11650|11648|11640|11638|21990
1659616500000|2022-08-04 12:35:00|11646|11644|11654|11652|11654|11652|11642|11640|11785
1659616800000|2022-08-04 12:40:00|11656|11654|11658|11656|11658|11656|11650|11648|21304
1659617100000|2022-08-04 12:45:00|11656|11654|11658|11656|11660|11658|11654|11652|8672
1659617400000|2022-08-04 12:50:00|11656|11654|11668|11666|11668|11666|11654|11652|18437
1659617700000|2022-08-04 12:55:00|11670|11668|11668|11664|11674|11672|11660|11658|33517
1659618000000|2022-08-04 13:00:00|11666|11662|11656|11652|11668|11664|11646|11644|22635
1659618300000|2022-08-04 13:05:00|11654|11654|11668|11666|11676|11674|11654|11652|21674
1659618600000|2022-08-04 13:10:00|11670|11668|11672|11670|11672|11670|11668|11666|11049
1659618900000|2022-08-04 13:15:00|11674|11672|11662|11660|11678|11676|11662|11658|16008
1659619200000|2022-08-04 13:20:00|11660|11658|11662|11660|11662|11660|11654|11650|13320
1659619500000|2022-08-04 13:25:00|11660|11658|11656|11654|11666|11662|11654|11652|21926
1659619800000|2022-08-04 13:30:00|11658|11656|11674|11672|11680|11678|11656|11654|34071
1659620100000|2022-08-04 13:35:00|11676|11674|11684|11682|11686|11684|11674|11672|21033
1659620400000|2022-08-04 13:40:00|11686|11684|11688|11686|11696|11694|11684|11682|24513
1659620700000|2022-08-04 13:45:00|11690|11688|11698|11696|11704|11702|11690|11688|26089
1659621000000|2022-08-04 13:50:00|11700|11698|11692|11690|11700|11698|11684|11682|9736
1659621300000|2022-08-04 13:55:00|11690|11688|11692|11690|11692|11690|11688|11686|18598
1659621600000|2022-08-04 14:00:00|11690|11688|11692|11690|11698|11696|11688|11686|16616
1659621900000|2022-08-04 14:05:00|11690|11688|11680|11678|11690|11688|11674|11670|25947
1659622200000|2022-08-04 14:10:00|11682|11680|11672|11670|11682|11680|11670|11668|25874
1659622500000|2022-08-04 14:15:00|11674|11672|11666|11664|11676|11674|11662|11660|19915
1659622800000|2022-08-04 14:20:00|11668|11666|11674|11672|11676|11674|11668|11666|12972
1659623100000|2022-08-04 14:25:00|11672|11670|11648|11646|11674|11672|11644|11640|39055
1659623400000|2022-08-04 14:30:00|11646|11644|11648|11646|11656|11654|11646|11644|18535
1659623700000|2022-08-04 14:35:00|11650|11648|11644|11642|11658|11656|11640|11636|36548
1659624000000|2022-08-04 14:40:00|11646|11644|11654|11652|11662|11660|11646|11644|16330
1659624300000|2022-08-04 14:45:00|11652|11650|11660|11658|11666|11664|11652|11650|18047
1659624600000|2022-08-04 14:50:00|11662|11660|11666|11664|11670|11668|11660|11658|15333
1659624900000|2022-08-04 14:55:00|11664|11662|11680|11678|11680|11678|11664|11662|12241
1659625200000|2022-08-04 15:00:00|11682|11680|11656|11654|11682|11680|11654|11652|36407
1659625500000|2022-08-04 15:05:00|11654|11652|11658|11656|11670|11668|11652|11650|31906
1659625800000|2022-08-04 15:10:00|11660|11658|11664|11662|11666|11664|11660|11658|18763
1659626100000|2022-08-04 15:15:00|11666|11664|11680|11676|11680|11676|11664|11662|48171
1659682800000|2022-08-05 07:00:00|11670|11662|11648|11638|11670|11662|11624|11620|40540
1659683100000|2022-08-05 07:05:00|11646|11640|11650|11646|11656|11652|11638|11634|17727
1659683400000|2022-08-05 07:10:00|11648|11644|11642|11640|11648|11644|11628|11624|28350
1659683700000|2022-08-05 07:15:00|11640|11638|11662|11658|11662|11660|11626|11624|29104
1659684000000|2022-08-05 07:20:00|11660|11660|11662|11660|11662|11660|11654|11652|20119
1659684300000|2022-08-05 07:25:00|11664|11662|11672|11668|11676|11672|11658|11654|30995
1659684600000|2022-08-05 07:30:00|11670|11670|11684|11680|11688|11686|11668|11664|11182
1659684900000|2022-08-05 07:35:00|11686|11682|11676|11674|11694|11690|11676|11674|12702
1659685200000|2022-08-05 07:40:00|11678|11676|11668|11664|11678|11676|11666|11664|5630
1659685500000|2022-08-05 07:45:00|11666|11662|11674|11672|11678|11676|11666|11662|12953
1659685800000|2022-08-05 07:50:00|11676|11674|11666|11664|11678|11676|11662|11660|14371
1659686100000|2022-08-05 07:55:00|11668|11666|11674|11672|11680|11678|11668|11666|3182
1659686400000|2022-08-05 08:00:00|11676|11674|11684|11682|11688|11684|11674|11672|13680
1659686700000|2022-08-05 08:05:00|11686|11684|11672|11670|11696|11694|11672|11670|10845
1659687000000|2022-08-05 08:10:00|11674|11672|11672|11668|11678|11674|11668|11666|3269
1659687300000|2022-08-05 08:15:00|11670|11670|11678|11676|11686|11682|11670|11668|7906
1659687600000|2022-08-05 08:20:00|11680|11678|11694|11690|11694|11690|11676|11674|14101
1659687900000|2022-08-05 08:25:00|11692|11692|11676|11674|11700|11698|11676|11672|34031
1659688200000|2022-08-05 08:30:00|11674|11672|11684|11682|11688|11686|11670|11668|15402
1659688500000|2022-08-05 08:35:00|11686|11684|11708|11706|11708|11706|11686|11684|18572
1659688800000|2022-08-05 08:40:00|11710|11708|11698|11696|11714|11710|11696|11694|14079
1659689100000|2022-08-05 08:45:00|11700|11698|11694|11692|11702|11700|11690|11688|11293
1659689400000|2022-08-05 08:50:00|11696|11694|11690|11688|11698|11696|11690|11688|14833
1659689700000|2022-08-05 08:55:00|11688|11686|11688|11684|11688|11686|11672|11670|25506
1659690000000|2022-08-05 09:00:00|11686|11686|11686|11684|11690|11686|11682|11680|9508
1659690300000|2022-08-05 09:05:00|11688|11686|11676|11674|11688|11686|11676|11674|18891
1659690600000|2022-08-05 09:10:00|11674|11672|11682|11680|11682|11680|11672|11670|15480
1659690900000|2022-08-05 09:15:00|11684|11682|11690|11688|11692|11690|11684|11682|14347
1659691200000|2022-08-05 09:20:00|11688|11686|11696|11694|11696|11694|11688|11686|12221
1659691500000|2022-08-05 09:25:00|11694|11692|11682|11680|11694|11692|11682|11680|5855
1659691800000|2022-08-05 09:30:00|11680|11678|11694|11692|11694|11692|11680|11678|10764
1659692100000|2022-08-05 09:35:00|11696|11694|11698|11696|11700|11696|11694|11692|11940
1659692400000|2022-08-05 09:40:00|11696|11694|11696|11694|11706|11704|11696|11694|22952
1659692700000|2022-08-05 09:45:00|11694|11692|11692|11690|11694|11692|11686|11684|11141
1659693000000|2022-08-05 09:50:00|11694|11692|11696|11694|11698|11696|11694|11692|9426
1659693300000|2022-08-05 09:55:00|11698|11696|11696|11694|11700|11698|11692|11690|22054
1659693600000|2022-08-05 10:00:00|11694|11692|11682|11680|11694|11692|11680|11678|13633
1659693900000|2022-08-05 10:05:00|11680|11678|11680|11678|11684|11682|11676|11674|9437
1659694200000|2022-08-05 10:10:00|11682|11680|11672|11670|11682|11680|11672|11670|10130
1659694500000|2022-08-05 10:15:00|11674|11672|11668|11666|11676|11674|11668|11666|5379
1659694800000|2022-08-05 10:20:00|11666|11664|11660|11658|11668|11664|11658|11656|5612
1659695100000|2022-08-05 10:25:00|11662|11660|11662|11660|11668|11666|11660|11658|6560
1659695400000|2022-08-05 10:30:00|11664|11662|11660|11658|11668|11666|11660|11656|9145
1659695700000|2022-08-05 10:35:00|11658|11656|11666|11664|11670|11668|11658|11656|18617
1659696000000|2022-08-05 10:40:00|11668|11666|11680|11678|11680|11678|11668|11666|7001
1659696300000|2022-08-05 10:45:00|11678|11676|11680|11678|11684|11682|11678|11676|12806
1659696600000|2022-08-05 10:50:00|11682|11680|11684|11682|11690|11688|11682|11680|10477
1659696900000|2022-08-05 10:55:00|11686|11684|11686|11684|11686|11684|11684|11682|4626
1659697200000|2022-08-05 11:00:00|11684|11682|11680|11678|11684|11682|11678|11676|5954
1659697500000|2022-08-05 11:05:00|11678|11676|11676|11674|11678|11676|11670|11668|21833
1659697800000|2022-08-05 11:10:00|11678|11676|11686|11684|11688|11686|11678|11676|14005
1659698100000|2022-08-05 11:15:00|11684|11682|11682|11680|11692|11690|11680|11678|8594
1659698400000|2022-08-05 11:20:00|11684|11678|11686|11682|11686|11684|11684|11678|5220
1659698700000|2022-08-05 11:25:00|11684|11684|11690|11688|11692|11690|11682|11680|10226
1659699000000|2022-08-05 11:30:00|11692|11690|11692|11690|11694|11692|11690|11688|6135
1659699300000|2022-08-05 11:35:00|11690|11688|11690|11688|11692|11690|11686|11684|3815
1659699600000|2022-08-05 11:40:00|11688|11686|11684|11682|11690|11688|11684|11682|6879
1659699900000|2022-08-05 11:45:00|11686|11684|11694|11692|11694|11692|11686|11684|9821
1659700200000|2022-08-05 11:50:00|11696|11694|11696|11694|11698|11696|11692|11688|12208
1659700500000|2022-08-05 11:55:00|11694|11692|11700|11698|11700|11698|11692|11690|8531
1659700800000|2022-08-05 12:00:00|11698|11696|11696|11692|11702|11700|11696|11692|7858
1659701100000|2022-08-05 12:05:00|11698|11694|11706|11704|11706|11704|11696|11694|12835
1659701400000|2022-08-05 12:10:00|11704|11702|11694|11692|11704|11702|11694|11692|6214
1659701700000|2022-08-05 12:15:00|11696|11694|11700|11698|11702|11700|11696|11692|6234
1659702000000|2022-08-05 12:20:00|11702|11700|11690|11688|11704|11700|11690|11688|19978
1659702300000|2022-08-05 12:25:00|11692|11690|11690|11688|11698|11694|11690|11686|11441
1659702600000|2022-08-05 12:30:00|11688|11686|11660|11658|11690|11686|11656|11654|31204
1659702900000|2022-08-05 12:35:00|11658|11656|11660|11658|11680|11676|11650|11648|55574
1659703200000|2022-08-05 12:40:00|11658|11656|11654|11650|11660|11658|11650|11646|18228
1659703500000|2022-08-05 12:45:00|11652|11648|11646|11642|11654|11652|11644|11642|15723
1659703800000|2022-08-05 12:50:00|11648|11644|11646|11644|11652|11650|11642|11640|22478
1659704100000|2022-08-05 12:55:00|11644|11642|11654|11652|11658|11656|11644|11642|15276
1659704400000|2022-08-05 13:00:00|11656|11654|11648|11646|11670|11668|11648|11646|14152
1659704700000|2022-08-05 13:05:00|11646|11644|11628|11624|11650|11646|11626|11624|86638
1659705000000|2022-08-05 13:10:00|11626|11626|11628|11626|11636|11634|11626|11624|14141
1659705300000|2022-08-05 13:15:00|11626|11624|11646|11644|11648|11646|11626|11624|17306
1659705600000|2022-08-05 13:20:00|11644|11642|11640|11638|11646|11644|11638|11634|18470
1659705900000|2022-08-05 13:25:00|11642|11640|11638|11636|11642|11640|11634|11632|8357
1659706200000|2022-08-05 13:30:00|11640|11638|11626|11624|11646|11644|11626|11624|8570
1659706500000|2022-08-05 13:35:00|11628|11626|11622|11620|11630|11628|11618|11616|41317
1659706800000|2022-08-05 13:40:00|11620|11618|11602|11600|11622|11620|11598|11596|50413
1659707100000|2022-08-05 13:45:00|11600|11598|11584|11582|11600|11598|11582|11580|28329
1659707400000|2022-08-05 13:50:00|11582|11580|11588|11586|11594|11592|11582|11580|20539
1659707700000|2022-08-05 13:55:00|11586|11584|11564|11560|11588|11586|11560|11558|46952
1659708000000|2022-08-05 14:00:00|11562|11558|11544|11542|11562|11560|11544|11542|12330
1659708300000|2022-08-05 14:05:00|11546|11544|11536|11534|11546|11544|11534|11532|22936
1659708600000|2022-08-05 14:10:00|11538|11536|11552|11550|11556|11554|11534|11532|35382
1659708900000|2022-08-05 14:15:00|11550|11548|11562|11558|11562|11560|11546|11544|30451
1659709200000|2022-08-05 14:20:00|11560|11560|11562|11560|11562|11560|11552|11550|24660
1659709500000|2022-08-05 14:25:00|11564|11562|11564|11562|11566|11564|11560|11556|10739
1659709800000|2022-08-05 14:30:00|11562|11560|11556|11554|11566|11564|11554|11552|26857
1659710100000|2022-08-05 14:35:00|11558|11556|11554|11552|11558|11556|11552|11550|11804
1659710400000|2022-08-05 14:40:00|11552|11550|11552|11550|11558|11556|11552|11550|19750
1659710700000|2022-08-05 14:45:00|11554|11552|11554|11552|11558|11556|11554|11552|6719
1659711000000|2022-08-05 14:50:00|11556|11554|11562|11560|11562|11560|11556|11554|6286
1659711300000|2022-08-05 14:55:00|11564|11562|11564|11562|11584|11582|11564|11562|42421
1659711600000|2022-08-05 15:00:00|11566|11564|11582|11580|11592|11588|11566|11564|24285
1659711900000|2022-08-05 15:05:00|11584|11582|11578|11576|11588|11586|11576|11574|83239
1659712200000|2022-08-05 15:10:00|11580|11578|11566|11564|11580|11578|11564|11562|33846
1659712500000|2022-08-05 15:15:00|11568|11566|11554|11550|11568|11566|11554|11550|21512
1659942000000|2022-08-08 07:00:00|11548|11514|11546|11540|11554|11548|11506|11502|99900
1659942300000|2022-08-08 07:05:00|11544|11538|11512|11508|11544|11538|11510|11508|38729
1659942600000|2022-08-08 07:10:00|11514|11510|11520|11516|11524|11520|11508|11506|10409
1659942900000|2022-08-08 07:15:00|11522|11518|11576|11572|11582|11578|11518|11516|28750
1659943200000|2022-08-08 07:20:00|11578|11574|11592|11588|11600|11594|11564|11562|26061
1659943500000|2022-08-08 07:25:00|11594|11590|11610|11608|11610|11608|11592|11588|24277
1659943800000|2022-08-08 07:30:00|11612|11610|11608|11606|11624|11622|11604|11602|24760
1659944100000|2022-08-08 07:35:00|11610|11608|11626|11622|11634|11632|11610|11608|23639
1659944400000|2022-08-08 07:40:00|11624|11620|11614|11610|11630|11628|11604|11602|26391
1659944700000|2022-08-08 07:45:00|11616|11612|11610|11608|11624|11622|11598|11596|31136
1659945000000|2022-08-08 07:50:00|11612|11610|11636|11632|11638|11634|11612|11610|7545
1659945300000|2022-08-08 07:55:00|11634|11634|11632|11630|11646|11644|11630|11628|23102
1659945600000|2022-08-08 08:00:00|11630|11628|11650|11646|11654|11652|11630|11628|15311
1659945900000|2022-08-08 08:05:00|11652|11648|11660|11656|11662|11660|11648|11646|9639
1659946200000|2022-08-08 08:10:00|11658|11654|11648|11646|11658|11656|11648|11646|23666
1659946500000|2022-08-08 08:15:00|11650|11644|11644|11642|11656|11652|11642|11640|20101
1659946800000|2022-08-08 08:20:00|11642|11640|11640|11638|11654|11652|11640|11638|23008
1659947100000|2022-08-08 08:25:00|11638|11636|11634|11632|11640|11638|11632|11630|11286
1659947400000|2022-08-08 08:30:00|11636|11634|11650|11646|11652|11650|11636|11634|8539
1659947700000|2022-08-08 08:35:00|11652|11648|11630|11628|11654|11652|11630|11628|8287
1659948000000|2022-08-08 08:40:00|11632|11630|11640|11638|11642|11640|11630|11628|14557
1659948300000|2022-08-08 08:45:00|11642|11640|11650|11648|11650|11648|11642|11640|8350
1659948600000|2022-08-08 08:50:00|11648|11646|11616|11614|11650|11648|11608|11604|21935
1659948900000|2022-08-08 08:55:00|11618|11612|11616|11612|11620|11618|11610|11608|13100
1659949200000|2022-08-08 09:00:00|11614|11610|11624|11620|11624|11622|11612|11608|13931
1659949500000|2022-08-08 09:05:00|11626|11622|11632|11628|11638|11636|11626|11620|11218
1659949800000|2022-08-08 09:10:00|11630|11630|11608|11606|11634|11632|11608|11606|14320
1659950100000|2022-08-08 09:15:00|11610|11608|11610|11606|11618|11614|11602|11600|13069
1659950400000|2022-08-08 09:20:00|11612|11608|11604|11600|11612|11610|11602|11600|11401
1659950700000|2022-08-08 09:25:00|11602|11602|11606|11602|11606|11604|11600|11598|10600
1659951000000|2022-08-08 09:30:00|11604|11604|11612|11610|11612|11610|11604|11602|7840
1659951300000|2022-08-08 09:35:00|11614|11612|11608|11606|11618|11616|11604|11602|17435
1659951600000|2022-08-08 09:40:00|11606|11604|11610|11608|11610|11608|11602|11600|18056
1659951900000|2022-08-08 09:45:00|11612|11610|11622|11618|11624|11622|11610|11608|8444
1659952200000|2022-08-08 09:50:00|11620|11616|11618|11616|11624|11622|11618|11616|3857
1659952500000|2022-08-08 09:55:00|11616|11614|11620|11618|11620|11618|11614|11612|7083
1659952800000|2022-08-08 10:00:00|11622|11620|11634|11630|11634|11632|11622|11620|11708
1659953100000|2022-08-08 10:05:00|11632|11628|11638|11636|11642|11640|11630|11626|9601
1659953400000|2022-08-08 10:10:00|11640|11638|11628|11626|11640|11638|11628|11626|6160
1659953700000|2022-08-08 10:15:00|11626|11624|11638|11636|11638|11636|11620|11616|8921
1659954000000|2022-08-08 10:20:00|11640|11638|11616|11614|11642|11638|11614|11610|14966
1659954300000|2022-08-08 10:25:00|11614|11612|11630|11628|11632|11630|11614|11612|2573
1659954600000|2022-08-08 10:30:00|11628|11626|11636|11634|11636|11634|11626|11624|4771
1659954900000|2022-08-08 10:35:00|11634|11632|11642|11640|11644|11642|11634|11630|4142
1659955200000|2022-08-08 10:40:00|11640|11638|11630|11628|11646|11644|11630|11628|25619
1659955500000|2022-08-08 10:45:00|11628|11626|11630|11628|11632|11630|11628|11626|4284
1659955800000|2022-08-08 10:50:00|11632|11630|11628|11624|11632|11630|11624|11622|12161
1659956100000|2022-08-08 10:55:00|11626|11622|11634|11632|11636|11634|11626|11622|8905
1659956400000|2022-08-08 11:00:00|11632|11630|11634|11632|11634|11632|11626|11624|8619
1659956700000|2022-08-08 11:05:00|11636|11634|11638|11634|11638|11636|11632|11630|2172
1659957000000|2022-08-08 11:10:00|11636|11636|11640|11638|11644|11642|11636|11634|9508
1659957300000|2022-08-08 11:15:00|11642|11640|11632|11630|11642|11640|11632|11630|2213
1659957600000|2022-08-08 11:20:00|11630|11628|11640|11638|11640|11638|11630|11628|11948
1659957900000|2022-08-08 11:25:00|11638|11636|11638|11636|11638|11636|11634|11630|3734
1659958200000|2022-08-08 11:30:00|11640|11638|11632|11630|11640|11638|11626|11624|9024
1659958500000|2022-08-08 11:35:00|11630|11628|11626|11624|11630|11628|11622|11620|10988
1659958800000|2022-08-08 11:40:00|11628|11626|11648|11646|11648|11646|11628|11626|14535
1659959100000|2022-08-08 11:45:00|11650|11648|11646|11644|11660|11658|11644|11640|16439
1659959400000|2022-08-08 11:50:00|11648|11646|11652|11650|11654|11652|11646|11644|16700
1659959700000|2022-08-08 11:55:00|11654|11652|11652|11650|11662|11660|11648|11646|41861
1659960000000|2022-08-08 12:00:00|11650|11648|11644|11642|11650|11648|11644|11642|21241
1659960300000|2022-08-08 12:05:00|11646|11644|11648|11646|11650|11648|11644|11642|14302
1659960600000|2022-08-08 12:10:00|11646|11644|11648|11646|11650|11648|11644|11640|16471
1659960900000|2022-08-08 12:15:00|11650|11648|11648|11646|11654|11652|11648|11644|9708
1659961200000|2022-08-08 12:20:00|11646|11644|11654|11650|11654|11650|11644|11642|21549
1659961500000|2022-08-08 12:25:00|11656|11652|11656|11654|11658|11656|11652|11648|7753
1659961800000|2022-08-08 12:30:00|11658|11656|11652|11650|11660|11658|11650|11648|8009
1659962100000|2022-08-08 12:35:00|11650|11648|11646|11644|11650|11648|11644|11642|15347
1659962400000|2022-08-08 12:40:00|11648|11646|11652|11650|11652|11650|11648|11646|5740
1659962700000|2022-08-08 12:45:00|11654|11652|11646|11644|11656|11654|11642|11640|19159
1659963000000|2022-08-08 12:50:00|11648|11646|11650|11648|11650|11648|11646|11644|9555
1659963300000|2022-08-08 12:55:00|11652|11650|11654|11652|11660|11658|11644|11642|21974
1659963600000|2022-08-08 13:00:00|11652|11650|11654|11650|11664|11662|11648|11646|13441
1659963900000|2022-08-08 13:05:00|11652|11648|11646|11642|11654|11650|11644|11642|8610
1659964200000|2022-08-08 13:10:00|11644|11640|11656|11654|11656|11654|11644|11640|10149
1659964500000|2022-08-08 13:15:00|11658|11656|11660|11658|11662|11660|11656|11654|5446
1659964800000|2022-08-08 13:20:00|11658|11656|11658|11656|11662|11660|11656|11654|10100
1659965100000|2022-08-08 13:25:00|11660|11658|11650|11648|11660|11658|11650|11648|13197
1659965400000|2022-08-08 13:30:00|11648|11646|11646|11644|11656|11652|11642|11640|28244
1659965700000|2022-08-08 13:35:00|11648|11646|11644|11642|11656|11654|11642|11640|36484
1659966000000|2022-08-08 13:40:00|11642|11640|11646|11644|11656|11654|11636|11634|31610
1659966300000|2022-08-08 13:45:00|11648|11642|11656|11654|11658|11656|11642|11640|21114
1659966600000|2022-08-08 13:50:00|11654|11652|11646|11644|11654|11652|11642|11640|19493
1659966900000|2022-08-08 13:55:00|11648|11642|11650|11648|11652|11650|11644|11642|26722
1659967200000|2022-08-08 14:00:00|11648|11646|11646|11644|11652|11650|11642|11640|26530
1659967500000|2022-08-08 14:05:00|11648|11646|11652|11650|11656|11654|11646|11644|19646
1659967800000|2022-08-08 14:10:00|11654|11652|11646|11644|11658|11656|11644|11642|19903
1659968100000|2022-08-08 14:15:00|11648|11646|11648|11646|11652|11650|11644|11642|31358
1659968400000|2022-08-08 14:20:00|11650|11648|11650|11648|11652|11650|11648|11646|12898
1659968700000|2022-08-08 14:25:00|11652|11650|11646|11644|11654|11650|11644|11642|22303
1659969000000|2022-08-08 14:30:00|11648|11646|11642|11640|11648|11646|11640|11638|29434
1659969300000|2022-08-08 14:35:00|11644|11642|11640|11638|11644|11642|11636|11634|25273
1659969600000|2022-08-08 14:40:00|11642|11640|11640|11638|11646|11644|11640|11638|10365
1659969900000|2022-08-08 14:45:00|11638|11636|11632|11630|11642|11640|11626|11622|25486
1659970200000|2022-08-08 14:50:00|11634|11632|11628|11626|11634|11632|11626|11624|15127
1659970500000|2022-08-08 14:55:00|11630|11628|11616|11614|11632|11630|11614|11612|28116
1659970800000|2022-08-08 15:00:00|11618|11616|11604|11602|11620|11618|11600|11598|30395
1659971100000|2022-08-08 15:05:00|11602|11600|11612|11610|11614|11612|11600|11598|12379
1659971400000|2022-08-08 15:10:00|11610|11608|11596|11594|11612|11610|11594|11592|25612
1659971700000|2022-08-08 15:15:00|11598|11596|11576|11568|11604|11602|11572|11568|46530
1660028400000|2022-08-09 07:00:00|11700|11488|11500|11496|11700|11508|11472|11470|30556
1660028700000|2022-08-09 07:05:00|11498|11494|11516|11514|11518|11514|11492|11484|28070
1660029000000|2022-08-09 07:10:00|11518|11516|11514|11510|11548|11546|11512|11508|31964
1660029300000|2022-08-09 07:15:00|11512|11508|11484|11480|11516|11512|11482|11480|22091
1660029600000|2022-08-09 07:20:00|11482|11478|11502|11500|11508|11506|11480|11478|22032
1660029900000|2022-08-09 07:25:00|11500|11498|11502|11500|11504|11502|11496|11494|22619
1660030200000|2022-08-09 07:30:00|11504|11502|11496|11492|11510|11508|11494|11492|26351
1660030500000|2022-08-09 07:35:00|11494|11490|11492|11488|11496|11494|11478|11476|18186
1660030800000|2022-08-09 07:40:00|11490|11490|11492|11490|11508|11506|11488|11486|10390
1660031100000|2022-08-09 07:45:00|11490|11488|11514|11512|11516|11514|11486|11484|37063
1660031400000|2022-08-09 07:50:00|11516|11514|11518|11516|11526|11524|11514|11512|33074
1660031700000|2022-08-09 07:55:00|11520|11518|11532|11528|11534|11532|11516|11514|13899
1660032000000|2022-08-09 08:00:00|11530|11526|11518|11516|11530|11526|11514|11512|23703
1660032300000|2022-08-09 08:05:00|11520|11518|11518|11514|11532|11530|11512|11510|28932
1660032600000|2022-08-09 08:10:00|11516|11516|11526|11522|11528|11526|11516|11514|16625
1660032900000|2022-08-09 08:15:00|11528|11524|11536|11534|11538|11534|11524|11522|16809
1660033200000|2022-08-09 08:20:00|11538|11536|11546|11544|11550|11548|11538|11536|14861
1660033500000|2022-08-09 08:25:00|11544|11542|11538|11536|11552|11550|11534|11532|18521
1660033800000|2022-08-09 08:30:00|11536|11534|11554|11550|11558|11556|11536|11534|23439
1660034100000|2022-08-09 08:35:00|11552|11548|11558|11556|11558|11556|11546|11542|15679
1660034400000|2022-08-09 08:40:00|11560|11558|11556|11554|11562|11560|11546|11544|7444
1660034700000|2022-08-09 08:45:00|11554|11552|11536|11534|11556|11554|11536|11534|16912
1660035000000|2022-08-09 08:50:00|11534|11532|11544|11542|11554|11552|11532|11530|22942
1660035300000|2022-08-09 08:55:00|11546|11544|11550|11548|11556|11554|11546|11544|11902
1660035600000|2022-08-09 09:00:00|11548|11546|11550|11548|11552|11550|11544|11542|11971
1660035900000|2022-08-09 09:05:00|11552|11550|11546|11544|11558|11554|11546|11544|12571
1660036200000|2022-08-09 09:10:00|11544|11542|11550|11548|11550|11548|11540|11538|17610
1660036500000|2022-08-09 09:15:00|11552|11550|11564|11562|11568|11566|11552|11550|20488
1660036800000|2022-08-09 09:20:00|11562|11560|11560|11558|11566|11564|11558|11556|10840
1660037100000|2022-08-09 09:25:00|11562|11560|11560|11558|11562|11560|11556|11554|11096
1660037400000|2022-08-09 09:30:00|11558|11556|11558|11556|11564|11562|11556|11554|12887
1660037700000|2022-08-09 09:35:00|11560|11558|11554|11552|11566|11564|11554|11552|10906
1660038000000|2022-08-09 09:40:00|11552|11550|11556|11552|11556|11552|11550|11546|8133
1660038300000|2022-08-09 09:45:00|11554|11550|11554|11552|11556|11554|11552|11550|6969
1660038600000|2022-08-09 09:50:00|11552|11550|11534|11532|11554|11552|11534|11532|8103
1660038900000|2022-08-09 09:55:00|11532|11530|11532|11530|11532|11532|11526|11522|22691
1660039200000|2022-08-09 10:00:00|11530|11528|11538|11534|11540|11538|11530|11528|10205
1660039500000|2022-08-09 10:05:00|11536|11532|11538|11536|11544|11542|11534|11532|17750
1660039800000|2022-08-09 10:10:00|11536|11534|11546|11542|11552|11548|11534|11532|26694
1660040100000|2022-08-09 10:15:00|11544|11544|11548|11546|11556|11554|11544|11542|33028
1660040400000|2022-08-09 10:20:00|11546|11544|11550|11548|11550|11548|11540|11538|19568
1660040700000|2022-08-09 10:25:00|11548|11546|11558|11556|11558|11556|11544|11542|17895
1660041000000|2022-08-09 10:30:00|11556|11554|11562|11560|11566|11564|11556|11554|14204
1660041300000|2022-08-09 10:35:00|11560|11558|11574|11572|11574|11572|11554|11552|25517
1660041600000|2022-08-09 10:40:00|11576|11574|11576|11574|11582|11580|11570|11568|16970
1660041900000|2022-08-09 10:45:00|11578|11576|11576|11574|11580|11576|11570|11568|34749
1660042200000|2022-08-09 10:50:00|11574|11572|11582|11580|11586|11584|11572|11570|17838
1660042500000|2022-08-09 10:55:00|11580|11578|11572|11570|11580|11578|11570|11568|6358
1660042800000|2022-08-09 11:00:00|11574|11572|11576|11574|11580|11578|11574|11570|7353
1660043100000|2022-08-09 11:05:00|11574|11572|11580|11578|11584|11582|11574|11572|10869
1660043400000|2022-08-09 11:10:00|11578|11576|11574|11572|11580|11578|11574|11572|13001
1660043700000|2022-08-09 11:15:00|11572|11570|11578|11576|11578|11576|11572|11570|6960
1660044000000|2022-08-09 11:20:00|11576|11574|11574|11572|11578|11576|11572|11570|10095
1660044300000|2022-08-09 11:25:00|11572|11570|11558|11556|11572|11570|11556|11554|24623
1660044600000|2022-08-09 11:30:00|11556|11554|11560|11558|11566|11562|11554|11552|14505
1660044900000|2022-08-09 11:35:00|11562|11560|11544|11542|11562|11560|11544|11542|12347
1660045200000|2022-08-09 11:40:00|11542|11540|11546|11544|11550|11548|11540|11538|9424
1660045500000|2022-08-09 11:45:00|11544|11542|11548|11546|11552|11550|11544|11542|14354
1660045800000|2022-08-09 11:50:00|11546|11544|11558|11556|11562|11560|11546|11544|8215
1660046100000|2022-08-09 11:55:00|11562|11560|11552|11550|11562|11560|11548|11546|24869
1660046400000|2022-08-09 12:00:00|11554|11552|11546|11544|11556|11554|11546|11544|7020
1660046700000|2022-08-09 12:05:00|11544|11542|11534|11532|11546|11542|11534|11532|11969
1660047000000|2022-08-09 12:10:00|11532|11530|11546|11542|11546|11544|11528|11526|10390
1660047300000|2022-08-09 12:15:00|11548|11544|11544|11542|11548|11546|11540|11538|8814
1660047600000|2022-08-09 12:20:00|11542|11540|11550|11546|11550|11548|11540|11538|16512
1660047900000|2022-08-09 12:25:00|11552|11548|11546|11544|11552|11550|11546|11544|11358
1660048200000|2022-08-09 12:30:00|11544|11542|11562|11558|11562|11558|11542|11540|15032
1660048500000|2022-08-09 12:35:00|11560|11560|11558|11556|11570|11566|11558|11556|17331
1660048800000|2022-08-09 12:40:00|11560|11558|11550|11548|11562|11560|11550|11548|7201
1660049100000|2022-08-09 12:45:00|11548|11546|11556|11552|11562|11560|11548|11546|23881
1660049400000|2022-08-09 12:50:00|11554|11554|11546|11544|11556|11554|11546|11544|25127
1660049700000|2022-08-09 12:55:00|11548|11546|11554|11552|11556|11554|11546|11544|13737
1660050000000|2022-08-09 13:00:00|11552|11550|11550|11548|11558|11556|11550|11548|8435
1660050300000|2022-08-09 13:05:00|11552|11550|11552|11550|11552|11550|11544|11542|5760
1660050600000|2022-08-09 13:10:00|11554|11552|11554|11552|11558|11556|11552|11550|13732
1660050900000|2022-08-09 13:15:00|11552|11550|11548|11546|11554|11552|11548|11546|7961
1660051200000|2022-08-09 13:20:00|11550|11548|11550|11548|11552|11550|11548|11546|7330
1660051500000|2022-08-09 13:25:00|11552|11550|11570|11568|11572|11568|11552|11550|17614
1660051800000|2022-08-09 13:30:00|11568|11566|11560|11558|11572|11570|11552|11550|24441
1660052100000|2022-08-09 13:35:00|11558|11556|11568|11566|11576|11574|11558|11556|26867
1660052400000|2022-08-09 13:40:00|11566|11564|11562|11560|11572|11570|11558|11556|30706
1660052700000|2022-08-09 13:45:00|11564|11562|11570|11568|11570|11568|11562|11560|18935
1660053000000|2022-08-09 13:50:00|11572|11570|11558|11556|11574|11572|11558|11556|27086
1660053300000|2022-08-09 13:55:00|11560|11558|11580|11578|11584|11580|11554|11552|38932
1660053600000|2022-08-09 14:00:00|11578|11576|11584|11582|11588|11586|11566|11564|35574
1660053900000|2022-08-09 14:05:00|11582|11580|11576|11574|11586|11582|11574|11570|24174
1660054200000|2022-08-09 14:10:00|11574|11572|11574|11572|11580|11578|11570|11568|23676
1660054500000|2022-08-09 14:15:00|11572|11570|11576|11574|11580|11578|11562|11560|17676
1660054800000|2022-08-09 14:20:00|11574|11572|11570|11568|11580|11578|11568|11566|22882
1660055100000|2022-08-09 14:25:00|11568|11566|11582|11580|11584|11580|11568|11566|22208
1660055400000|2022-08-09 14:30:00|11580|11578|11580|11578|11586|11584|11572|11570|26569
1660055700000|2022-08-09 14:35:00|11578|11576|11586|11584|11586|11584|11574|11572|24364
1660056000000|2022-08-09 14:40:00|11588|11586|11578|11576|11590|11588|11578|11576|19486
1660056300000|2022-08-09 14:45:00|11576|11574|11572|11570|11580|11578|11572|11570|16995
1660056600000|2022-08-09 14:50:00|11570|11568|11574|11572|11578|11576|11568|11566|21476
1660056900000|2022-08-09 14:55:00|11576|11574|11582|11580|11588|11586|11572|11570|22827
1660057200000|2022-08-09 15:00:00|11580|11578|11570|11568|11580|11578|11564|11562|15342
1660057500000|2022-08-09 15:05:00|11572|11570|11578|11576|11578|11576|11572|11570|12634
1660057800000|2022-08-09 15:10:00|11580|11578|11560|11558|11580|11578|11556|11554|60702
1660058100000|2022-08-09 15:15:00|11558|11556|11570|11568|11578|11576|11558|11556|33221
1660114800000|2022-08-10 07:00:00|11548|11496|11544|11538|11566|11558|11486|11476|47236
1660115100000|2022-08-10 07:05:00|11542|11536|11512|11510|11542|11536|11502|11500|19566
1660115400000|2022-08-10 07:10:00|11514|11512|11524|11520|11532|11530|11514|11510|29839
1660115700000|2022-08-10 07:15:00|11522|11518|11504|11500|11526|11524|11504|11500|30970
1660116000000|2022-08-10 07:20:00|11506|11502|11498|11496|11510|11508|11496|11494|30242
1660116300000|2022-08-10 07:25:00|11496|11494|11500|11498|11502|11500|11494|11492|12371
1660116600000|2022-08-10 07:30:00|11502|11500|11500|11496|11508|11506|11496|11492|25984
1660116900000|2022-08-10 07:35:00|11498|11498|11488|11484|11516|11514|11482|11480|27467
1660117200000|2022-08-10 07:40:00|11486|11482|11486|11482|11488|11486|11480|11476|10194
1660117500000|2022-08-10 07:45:00|11484|11480|11482|11480|11488|11486|11480|11478|14199
1660117800000|2022-08-10 07:50:00|11480|11478|11468|11464|11482|11478|11464|11462|30008
1660118100000|2022-08-10 07:55:00|11470|11466|11458|11456|11472|11468|11458|11456|24586
1660118400000|2022-08-10 08:00:00|11460|11458|11456|11454|11462|11460|11454|11452|12333
1660118700000|2022-08-10 08:05:00|11454|11452|11436|11432|11456|11454|11434|11432|22973
1660119000000|2022-08-10 08:10:00|11434|11430|11438|11436|11438|11436|11426|11422|26078
1660119300000|2022-08-10 08:15:00|11440|11438|11428|11426|11440|11438|11428|11426|5223
1660119600000|2022-08-10 08:20:00|11430|11428|11432|11430|11436|11434|11430|11426|7012
1660119900000|2022-08-10 08:25:00|11430|11428|11442|11440|11450|11448|11430|11428|15525
1660120200000|2022-08-10 08:30:00|11444|11442|11432|11430|11446|11442|11432|11430|11403
1660120500000|2022-08-10 08:35:00|11434|11428|11416|11414|11434|11432|11416|11414|13871
1660120800000|2022-08-10 08:40:00|11418|11416|11428|11424|11438|11436|11416|11414|12004
1660121100000|2022-08-10 08:45:00|11426|11422|11428|11424|11428|11424|11416|11414|17014
1660121400000|2022-08-10 08:50:00|11426|11426|11420|11416|11428|11426|11416|11414|5893
1660121700000|2022-08-10 08:55:00|11418|11418|11428|11424|11428|11424|11416|11412|14895
1660122000000|2022-08-10 09:00:00|11426|11426|11430|11428|11436|11434|11426|11426|16358
1660122300000|2022-08-10 09:05:00|11432|11430|11418|11416|11434|11430|11418|11416|12930
1660122600000|2022-08-10 09:10:00|11420|11418|11408|11406|11420|11418|11408|11406|18187
1660122900000|2022-08-10 09:15:00|11410|11408|11430|11426|11430|11426|11408|11406|16056
1660123200000|2022-08-10 09:20:00|11428|11428|11424|11422|11434|11432|11422|11420|21272
1660123500000|2022-08-10 09:25:00|11422|11420|11412|11410|11422|11420|11410|11408|29138
1660123800000|2022-08-10 09:30:00|11410|11408|11412|11410|11412|11410|11406|11404|9060
1660124100000|2022-08-10 09:35:00|11414|11412|11422|11420|11434|11430|11414|11412|15890
1660124400000|2022-08-10 09:40:00|11424|11422|11434|11432|11434|11432|11422|11418|9188
1660124700000|2022-08-10 09:45:00|11436|11434|11438|11434|11440|11436|11434|11432|7861
1660125000000|2022-08-10 09:50:00|11436|11438|11446|11444|11446|11444|11436|11438|12489
1660125300000|2022-08-10 09:55:00|11448|11446|11460|11458|11460|11458|11446|11444|11863
1660125600000|2022-08-10 10:00:00|11458|11456|11448|11446|11460|11458|11448|11446|10392
1660125900000|2022-08-10 10:05:00|11446|11444|11446|11444|11448|11446|11444|11442|8629
1660126200000|2022-08-10 10:10:00|11448|11446|11458|11456|11458|11456|11448|11446|8723
1660126500000|2022-08-10 10:15:00|11456|11454|11462|11460|11468|11464|11456|11454|4945
1660126800000|2022-08-10 10:20:00|11460|11458|11470|11468|11470|11468|11458|11456|5441
1660127100000|2022-08-10 10:25:00|11472|11470|11466|11464|11478|11474|11466|11464|6200
1660127400000|2022-08-10 10:30:00|11468|11466|11460|11458|11468|11466|11458|11456|4192
1660127700000|2022-08-10 10:35:00|11462|11460|11460|11458|11464|11462|11458|11456|8862
1660128000000|2022-08-10 10:40:00|11462|11460|11458|11456|11462|11460|11456|11454|5119
1660128300000|2022-08-10 10:45:00|11456|11454|11462|11460|11462|11460|11454|11452|6683
1660128600000|2022-08-10 10:50:00|11464|11462|11464|11462|11468|11466|11462|11460|7719
1660128900000|2022-08-10 10:55:00|11466|11464|11472|11470|11472|11470|11466|11464|5933
1660129200000|2022-08-10 11:00:00|11474|11468|11478|11476|11478|11476|11468|11466|5444
1660129500000|2022-08-10 11:05:00|11480|11478|11484|11482|11484|11482|11478|11476|13400
1660129800000|2022-08-10 11:10:00|11482|11480|11474|11472|11482|11480|11470|11468|10336
1660130100000|2022-08-10 11:15:00|11472|11470|11470|11468|11472|11470|11466|11464|9243
1660130400000|2022-08-10 11:20:00|11472|11470|11474|11472|11474|11472|11470|11468|5751
1660130700000|2022-08-10 11:25:00|11476|11474|11470|11468|11476|11474|11468|11466|7223
1660131000000|2022-08-10 11:30:00|11472|11470|11474|11472|11476|11474|11466|11464|14102
1660131300000|2022-08-10 11:35:00|11472|11470|11468|11466|11474|11472|11468|11466|3845
1660131600000|2022-08-10 11:40:00|11466|11464|11468|11466|11468|11466|11464|11462|9234
1660131900000|2022-08-10 11:45:00|11470|11468|11472|11470|11476|11472|11466|11464|11133
1660132200000|2022-08-10 11:50:00|11474|11472|11476|11474|11482|11480|11474|11472|47515
1660132500000|2022-08-10 11:55:00|11478|11476|11478|11476|11482|11480|11474|11472|20382
1660132800000|2022-08-10 12:00:00|11476|11474|11472|11470|11476|11474|11468|11466|7678
1660133100000|2022-08-10 12:05:00|11474|11472|11464|11462|11478|11476|11464|11462|5363
1660133400000|2022-08-10 12:10:00|11466|11464|11464|11460|11468|11466|11462|11460|6226
1660133700000|2022-08-10 12:15:00|11462|11462|11458|11456|11474|11472|11458|11456|14428
1660134000000|2022-08-10 12:20:00|11456|11454|11468|11466|11474|11472|11456|11454|19493
1660134300000|2022-08-10 12:25:00|11470|11468|11468|11464|11478|11474|11462|11458|20862
1660134600000|2022-08-10 12:30:00|11466|11462|11516|11512|11528|11524|11464|11460|96107
1660134900000|2022-08-10 12:35:00|11518|11514|11518|11516|11534|11530|11514|11510|20170
1660135200000|2022-08-10 12:40:00|11520|11518|11496|11494|11520|11518|11490|11488|18333
1660135500000|2022-08-10 12:45:00|11494|11492|11488|11486|11500|11498|11486|11482|10665
1660135800000|2022-08-10 12:50:00|11486|11484|11482|11480|11494|11492|11482|11480|8579
1660136100000|2022-08-10 12:55:00|11480|11478|11480|11478|11490|11488|11478|11474|13327
1660136400000|2022-08-10 13:00:00|11482|11476|11478|11476|11482|11478|11468|11466|27167
1660136700000|2022-08-10 13:05:00|11480|11474|11484|11482|11484|11482|11474|11472|15438
1660137000000|2022-08-10 13:10:00|11482|11480|11484|11482|11486|11484|11478|11476|10146
1660137300000|2022-08-10 13:15:00|11486|11484|11492|11490|11500|11498|11486|11484|19195
1660137600000|2022-08-10 13:20:00|11490|11488|11506|11504|11508|11506|11490|11488|19283
1660137900000|2022-08-10 13:25:00|11504|11502|11500|11496|11506|11504|11496|11494|21835
1660138200000|2022-08-10 13:30:00|11498|11494|11486|11484|11500|11498|11484|11482|41559
1660138500000|2022-08-10 13:35:00|11488|11486|11486|11484|11496|11494|11484|11482|27951
1660138800000|2022-08-10 13:40:00|11488|11486|11496|11494|11496|11494|11480|11478|26379
1660139100000|2022-08-10 13:45:00|11494|11492|11488|11486|11496|11494|11488|11486|16225
1660139400000|2022-08-10 13:50:00|11490|11488|11492|11490|11494|11492|11486|11484|28026
1660139700000|2022-08-10 13:55:00|11494|11492|11506|11504|11506|11504|11490|11488|55036
1660140000000|2022-08-10 14:00:00|11508|11506|11488|11486|11508|11506|11484|11480|34549
1660140300000|2022-08-10 14:05:00|11486|11484|11474|11472|11486|11484|11472|11470|21587
1660140600000|2022-08-10 14:10:00|11472|11470|11474|11472|11488|11486|11470|11468|43557
1660140900000|2022-08-10 14:15:00|11476|11474|11466|11464|11480|11478|11464|11462|38453
1660141200000|2022-08-10 14:20:00|11468|11466|11462|11460|11480|11476|11458|11456|54994
1660141500000|2022-08-10 14:25:00|11460|11458|11454|11452|11466|11462|11452|11450|28656
1660141800000|2022-08-10 14:30:00|11452|11450|11448|11446|11458|11456|11448|11446|21672
1660142100000|2022-08-10 14:35:00|11446|11444|11440|11438|11448|11446|11438|11436|55777
1660142400000|2022-08-10 14:40:00|11442|11440|11434|11432|11444|11440|11434|11430|18699
1660142700000|2022-08-10 14:45:00|11432|11430|11424|11422|11434|11432|11422|11420|32714
1660143000000|2022-08-10 14:50:00|11422|11420|11418|11416|11424|11422|11410|11408|35896
1660143300000|2022-08-10 14:55:00|11420|11418|11416|11414|11424|11422|11414|11412|29528
1660143600000|2022-08-10 15:00:00|11414|11412|11422|11420|11424|11422|11410|11406|41056
1660143900000|2022-08-10 15:05:00|11424|11422|11426|11424|11428|11426|11422|11420|39702
1660144200000|2022-08-10 15:10:00|11428|11426|11428|11426|11432|11430|11420|11418|47191
1660144500000|2022-08-10 15:15:00|11430|11428|11454|11450|11454|11450|11428|11426|67449
1660201200000|2022-08-11 07:00:00|11450|11402|11390|11384|11450|11424|11378|11376|132493
1660201500000|2022-08-11 07:05:00|11392|11386|11436|11434|11436|11434|11392|11386|50382
1660201800000|2022-08-11 07:10:00|11438|11436|11426|11422|11440|11438|11422|11420|32021
1660202100000|2022-08-11 07:15:00|11424|11424|11428|11426|11434|11432|11422|11420|11506
1660202400000|2022-08-11 07:20:00|11426|11424|11428|11426|11430|11426|11422|11420|8976
1660202700000|2022-08-11 07:25:00|11426|11424|11444|11442|11450|11446|11426|11424|24097
1660203000000|2022-08-11 07:30:00|11442|11440|11462|11460|11472|11470|11440|11438|19488
1660203300000|2022-08-11 07:35:00|11460|11458|11454|11450|11464|11462|11450|11448|14057
1660203600000|2022-08-11 07:40:00|11452|11452|11454|11452|11458|11456|11450|11448|8393
1660203900000|2022-08-11 07:45:00|11452|11450|11450|11446|11458|11454|11442|11440|23673
1660204200000|2022-08-11 07:50:00|11448|11448|11460|11456|11464|11460|11448|11448|16904
1660204500000|2022-08-11 07:55:00|11458|11454|11478|11476|11484|11482|11456|11454|9416
1660204800000|2022-08-11 08:00:00|11476|11474|11480|11478|11482|11480|11472|11470|10072
1660205100000|2022-08-11 08:05:00|11478|11476|11476|11472|11484|11480|11474|11472|9107
1660205400000|2022-08-11 08:10:00|11478|11474|11472|11470|11484|11482|11472|11470|11969
1660205700000|2022-08-11 08:15:00|11474|11472|11474|11470|11480|11476|11470|11468|11287
1660206000000|2022-08-11 08:20:00|11472|11468|11464|11462|11474|11470|11464|11462|10443
1660206300000|2022-08-11 08:25:00|11466|11464|11464|11460|11468|11466|11458|11456|11315
1660206600000|2022-08-11 08:30:00|11466|11462|11464|11460|11466|11464|11460|11458|5073
1660206900000|2022-08-11 08:35:00|11462|11462|11472|11470|11476|11472|11460|11458|10503
1660207200000|2022-08-11 08:40:00|11470|11468|11482|11480|11488|11486|11468|11466|16186
1660207500000|2022-08-11 08:45:00|11484|11482|11476|11474|11484|11482|11476|11474|18743
1660207800000|2022-08-11 08:50:00|11474|11472|11470|11468|11476|11474|11470|11468|37339
1660208100000|2022-08-11 08:55:00|11468|11466|11460|11456|11472|11470|11452|11450|30754
1660208400000|2022-08-11 09:00:00|11462|11458|11478|11476|11480|11478|11462|11458|19627
1660208700000|2022-08-11 09:05:00|11476|11474|11472|11468|11476|11474|11466|11462|5381
1660209000000|2022-08-11 09:10:00|11470|11470|11472|11470|11480|11476|11470|11470|5014
1660209300000|2022-08-11 09:15:00|11470|11468|11472|11468|11480|11476|11470|11468|8636
1660209600000|2022-08-11 09:20:00|11470|11466|11472|11470|11476|11472|11468|11466|3703
1660209900000|2022-08-11 09:25:00|11474|11472|11474|11472|11480|11478|11472|11470|8856
1660210200000|2022-08-11 09:30:00|11472|11470|11474|11470|11476|11474|11470|11466|12826
1660210500000|2022-08-11 09:35:00|11472|11468|11466|11464|11472|11470|11466|11464|11246
1660210800000|2022-08-11 09:40:00|11464|11462|11480|11476|11480|11478|11464|11462|7110
1660211100000|2022-08-11 09:45:00|11478|11474|11474|11472|11482|11480|11474|11470|12318
1660211400000|2022-08-11 09:50:00|11472|11470|11478|11474|11480|11478|11472|11470|10314
1660211700000|2022-08-11 09:55:00|11476|11472|11484|11482|11484|11482|11470|11468|7443
1660212000000|2022-08-11 10:00:00|11486|11484|11490|11488|11494|11492|11486|11484|7025
1660212300000|2022-08-11 10:05:00|11492|11486|11500|11498|11504|11502|11490|11486|17129
1660212600000|2022-08-11 10:10:00|11502|11500|11508|11506|11508|11506|11498|11496|7520
1660212900000|2022-08-11 10:15:00|11510|11504|11500|11496|11510|11504|11490|11488|11065
1660213200000|2022-08-11 10:20:00|11498|11498|11502|11500|11502|11500|11492|11490|6561
1660213500000|2022-08-11 10:25:00|11500|11498|11514|11510|11514|11512|11496|11494|8204
1660213800000|2022-08-11 10:30:00|11512|11508|11502|11500|11512|11508|11498|11496|26832
1660214100000|2022-08-11 10:35:00|11500|11498|11498|11496|11502|11500|11492|11488|16128
1660214400000|2022-08-11 10:40:00|11500|11498|11518|11516|11518|11516|11498|11496|24503
1660214700000|2022-08-11 10:45:00|11516|11514|11506|11504|11524|11522|11506|11504|23231
1660215000000|2022-08-11 10:50:00|11504|11502|11510|11508|11510|11508|11500|11498|9331
1660215300000|2022-08-11 10:55:00|11508|11506|11524|11522|11532|11528|11508|11506|25347
1660215600000|2022-08-11 11:00:00|11526|11520|11522|11520|11526|11520|11510|11508|16988
1660215900000|2022-08-11 11:05:00|11524|11522|11508|11504|11524|11522|11504|11502|20061
1660216200000|2022-08-11 11:10:00|11506|11506|11492|11488|11508|11506|11488|11486|8774
1660216500000|2022-08-11 11:15:00|11490|11490|11500|11496|11506|11504|11490|11486|7560
1660216800000|2022-08-11 11:20:00|11498|11498|11494|11492|11500|11498|11488|11486|3280
1660217100000|2022-08-11 11:25:00|11496|11490|11500|11496|11502|11498|11494|11490|3539
1660217400000|2022-08-11 11:30:00|11502|11498|11500|11498|11508|11504|11498|11494|13150
1660217700000|2022-08-11 11:35:00|11502|11500|11516|11512|11516|11514|11500|11498|12871
1660218000000|2022-08-11 11:40:00|11518|11514|11506|11504|11518|11514|11504|11500|6714
1660218300000|2022-08-11 11:45:00|11504|11502|11506|11504|11508|11506|11502|11500|10200
1660218600000|2022-08-11 11:50:00|11508|11506|11502|11500|11508|11506|11500|11498|14014
1660218900000|2022-08-11 11:55:00|11500|11498|11500|11498|11506|11504|11498|11496|26199
1660219200000|2022-08-11 12:00:00|11502|11500|11504|11502|11508|11506|11494|11492|22239
1660219500000|2022-08-11 12:05:00|11502|11500|11500|11498|11508|11506|11500|11498|10510
1660219800000|2022-08-11 12:10:00|11502|11500|11504|11500|11506|11504|11498|11496|12691
1660220100000|2022-08-11 12:15:00|11502|11502|11508|11506|11508|11506|11502|11502|6161
1660220400000|2022-08-11 12:20:00|11506|11504|11502|11500|11508|11506|11502|11500|7359
1660220700000|2022-08-11 12:25:00|11500|11498|11502|11498|11502|11500|11500|11496|5290
1660221000000|2022-08-11 12:30:00|11504|11500|11466|11464|11508|11504|11466|11462|22225
1660221300000|2022-08-11 12:35:00|11464|11462|11470|11468|11478|11476|11464|11460|30115
1660221600000|2022-08-11 12:40:00|11472|11470|11478|11474|11478|11474|11462|11460|23365
1660221900000|2022-08-11 12:45:00|11476|11476|11478|11476|11486|11482|11474|11470|30044
1660222200000|2022-08-11 12:50:00|11476|11474|11484|11482|11486|11484|11470|11468|29520
1660222500000|2022-08-11 12:55:00|11482|11480|11470|11466|11484|11482|11468|11464|42545
1660222800000|2022-08-11 13:00:00|11468|11464|11458|11456|11472|11470|11454|11452|21350
1660223100000|2022-08-11 13:05:00|11460|11458|11474|11470|11476|11472|11458|11456|12527
1660223400000|2022-08-11 13:10:00|11472|11472|11482|11478|11486|11484|11472|11470|10480
1660223700000|2022-08-11 13:15:00|11480|11480|11476|11474|11484|11482|11472|11468|16963
1660224000000|2022-08-11 13:20:00|11478|11476|11476|11474|11480|11478|11470|11468|17124
1660224300000|2022-08-11 13:25:00|11478|11476|11474|11472|11478|11476|11472|11470|16306
1660224600000|2022-08-11 13:30:00|11472|11470|11450|11448|11476|11474|11448|11446|58784
1660224900000|2022-08-11 13:35:00|11448|11446|11460|11458|11460|11458|11438|11436|57275
1660225200000|2022-08-11 13:40:00|11458|11456|11470|11468|11470|11468|11458|11456|34548
1660225500000|2022-08-11 13:45:00|11472|11470|11466|11464|11474|11472|11458|11456|18420
1660225800000|2022-08-11 13:50:00|11464|11462|11470|11468|11476|11474|11462|11460|30340
1660226100000|2022-08-11 13:55:00|11472|11470|11474|11472|11478|11476|11468|11466|20757
1660226400000|2022-08-11 14:00:00|11476|11474|11472|11470|11476|11474|11466|11464|26210
1660226700000|2022-08-11 14:05:00|11470|11468|11470|11468|11474|11472|11460|11458|45221
1660227000000|2022-08-11 14:10:00|11472|11470|11482|11478|11488|11486|11472|11470|30413
1660227300000|2022-08-11 14:15:00|11480|11480|11482|11480|11502|11500|11480|11480|30695
1660227600000|2022-08-11 14:20:00|11480|11478|11484|11482|11486|11484|11472|11470|34098
1660227900000|2022-08-11 14:25:00|11486|11484|11496|11494|11496|11494|11482|11480|33215
1660228200000|2022-08-11 14:30:00|11498|11496|11502|11500|11506|11504|11498|11496|19651
1660228500000|2022-08-11 14:35:00|11504|11502|11494|11492|11512|11510|11492|11490|28799
1660228800000|2022-08-11 14:40:00|11496|11494|11508|11506|11508|11506|11494|11490|51572
1660229100000|2022-08-11 14:45:00|11506|11504|11522|11520|11522|11520|11504|11502|42573
1660229400000|2022-08-11 14:50:00|11524|11522|11526|11522|11532|11530|11518|11516|38770
1660229700000|2022-08-11 14:55:00|11524|11520|11522|11520|11526|11520|11512|11510|22050
1660230000000|2022-08-11 15:00:00|11520|11518|11506|11504|11520|11518|11504|11502|44099
1660230300000|2022-08-11 15:05:00|11508|11506|11502|11500|11512|11510|11502|11500|25006
1660230600000|2022-08-11 15:10:00|11504|11502|11522|11520|11522|11520|11502|11500|44800
1660230900000|2022-08-11 15:15:00|11520|11518|11512|11508|11522|11520|11508|11506|39301
1660287600000|2022-08-12 07:00:00|11574|11458|11500|11496|11574|11514|11500|11458|44018
1660287900000|2022-08-12 07:05:00|11502|11498|11496|11490|11506|11502|11478|11476|27462
1660288200000|2022-08-12 07:10:00|11498|11492|11512|11508|11514|11510|11492|11488|16184
1660288500000|2022-08-12 07:15:00|11514|11510|11512|11508|11526|11522|11508|11504|22802
1660288800000|2022-08-12 07:20:00|11510|11506|11490|11486|11512|11508|11484|11480|20298
1660289100000|2022-08-12 07:25:00|11488|11488|11498|11494|11498|11494|11488|11484|5117
1660289400000|2022-08-12 07:30:00|11496|11496|11504|11500|11510|11506|11492|11488|16180
1660289700000|2022-08-12 07:35:00|11506|11502|11510|11508|11512|11508|11498|11496|6547
1660290000000|2022-08-12 07:40:00|11512|11510|11520|11518|11522|11520|11512|11510|6199
1660290300000|2022-08-12 07:45:00|11518|11516|11546|11544|11548|11544|11512|11510|16650
1660290600000|2022-08-12 07:50:00|11548|11546|11530|11528|11548|11546|11530|11526|14817
1660290900000|2022-08-12 07:55:00|11532|11530|11518|11516|11538|11536|11518|11514|23190
1660291200000|2022-08-12 08:00:00|11520|11518|11518|11516|11520|11518|11516|11514|3752
1660291500000|2022-08-12 08:05:00|11520|11518|11524|11522|11530|11528|11518|11516|12800
1660291800000|2022-08-12 08:10:00|11522|11520|11530|11528|11532|11528|11520|11518|6126
1660292100000|2022-08-12 08:15:00|11528|11526|11536|11534|11536|11534|11526|11524|5157
1660292400000|2022-08-12 08:20:00|11534|11532|11542|11540|11546|11544|11534|11532|8184
1660292700000|2022-08-12 08:25:00|11544|11542|11540|11536|11544|11542|11534|11532|10241
1660293000000|2022-08-12 08:30:00|11542|11538|11536|11534|11548|11546|11536|11534|4680
1660293300000|2022-08-12 08:35:00|11534|11532|11534|11532|11538|11536|11532|11530|3335
1660293600000|2022-08-12 08:40:00|11536|11534|11542|11540|11542|11540|11536|11534|2771
1660293900000|2022-08-12 08:45:00|11540|11538|11540|11536|11548|11546|11536|11534|12494
1660294200000|2022-08-12 08:50:00|11538|11538|11552|11550|11552|11550|11538|11536|7166
1660294500000|2022-08-12 08:55:00|11554|11552|11550|11548|11554|11552|11544|11542|10033
1660294800000|2022-08-12 09:00:00|11548|11546|11552|11550|11552|11550|11548|11546|11585
1660295100000|2022-08-12 09:05:00|11554|11552|11548|11546|11556|11554|11548|11546|22034
1660295400000|2022-08-12 09:10:00|11546|11544|11534|11532|11546|11544|11534|11532|11527
1660295700000|2022-08-12 09:15:00|11532|11530|11546|11544|11546|11544|11530|11528|4527
1660296000000|2022-08-12 09:20:00|11544|11542|11536|11532|11544|11542|11536|11532|6189
1660296300000|2022-08-12 09:25:00|11534|11530|11522|11520|11536|11532|11522|11520|2216
1660296600000|2022-08-12 09:30:00|11520|11518|11516|11514|11522|11520|11516|11512|12405
1660296900000|2022-08-12 09:35:00|11518|11516|11526|11522|11530|11528|11518|11516|51338
1660297200000|2022-08-12 09:40:00|11528|11524|11526|11524|11530|11528|11526|11522|5566
1660297500000|2022-08-12 09:45:00|11524|11522|11530|11526|11536|11534|11524|11522|11232
1660297800000|2022-08-12 09:50:00|11528|11528|11528|11526|11534|11532|11526|11524|6392
1660298100000|2022-08-12 09:55:00|11530|11528|11516|11514|11534|11532|11516|11514|30772
1660298400000|2022-08-12 10:00:00|11514|11512|11514|11512|11518|11516|11510|11506|10134
1660298700000|2022-08-12 10:05:00|11512|11510|11518|11516|11520|11518|11510|11508|10653
1660299000000|2022-08-12 10:10:00|11520|11518|11522|11520|11522|11520|11516|11514|11349
1660299300000|2022-08-12 10:15:00|11520|11518|11514|11512|11520|11518|11508|11506|6943
1660299600000|2022-08-12 10:20:00|11512|11510|11524|11522|11524|11522|11512|11508|10221
1660299900000|2022-08-12 10:25:00|11526|11524|11526|11524|11528|11526|11524|11522|10959
1660300200000|2022-08-12 10:30:00|11528|11526|11524|11522|11528|11526|11524|11522|5685
1660300500000|2022-08-12 10:35:00|11526|11524|11526|11524|11530|11528|11524|11522|12068
1660300800000|2022-08-12 10:40:00|11528|11526|11526|11524|11530|11528|11524|11522|21292
1660301100000|2022-08-12 10:45:00|11528|11526|11528|11526|11530|11528|11526|11524|5395
1660301400000|2022-08-12 10:50:00|11526|11524|11526|11524|11528|11526|11524|11522|4261
1660301700000|2022-08-12 10:55:00|11528|11526|11524|11522|11528|11526|11524|11522|6698
1660302000000|2022-08-12 11:00:00|11522|11520|11510|11508|11522|11520|11508|11504|22587
1660302300000|2022-08-12 11:05:00|11508|11506|11504|11502|11514|11512|11504|11502|17911
1660302600000|2022-08-12 11:10:00|11506|11504|11516|11514|11516|11514|11504|11502|9540
1660302900000|2022-08-12 11:15:00|11514|11512|11512|11510|11514|11512|11512|11510|3184
1660303200000|2022-08-12 11:20:00|11510|11508|11510|11508|11514|11510|11504|11502|23955
1660303500000|2022-08-12 11:25:00|11512|11510|11508|11506|11514|11512|11508|11506|4177
1660303800000|2022-08-12 11:30:00|11506|11504|11510|11508|11512|11510|11506|11504|9351
1660304100000|2022-08-12 11:35:00|11508|11506|11524|11522|11528|11526|11508|11506|31157
1660304400000|2022-08-12 11:40:00|11522|11520|11518|11514|11526|11524|11518|11514|7073
1660304700000|2022-08-12 11:45:00|11516|11516|11520|11518|11522|11520|11516|11516|3681
1660305000000|2022-08-12 11:50:00|11522|11520|11524|11522|11526|11524|11520|11518|9499
1660305300000|2022-08-12 11:55:00|11526|11524|11524|11522|11528|11526|11520|11518|5367
1660305600000|2022-08-12 12:00:00|11526|11524|11524|11522|11526|11524|11520|11518|4659
1660305900000|2022-08-12 12:05:00|11526|11524|11524|11522|11528|11526|11520|11518|6165
1660306200000|2022-08-12 12:10:00|11526|11524|11522|11520|11526|11524|11518|11516|10447
1660306500000|2022-08-12 12:15:00|11520|11518|11526|11524|11526|11524|11520|11518|5788
1660306800000|2022-08-12 12:20:00|11524|11522|11522|11520|11526|11524|11520|11518|15282
1660307100000|2022-08-12 12:25:00|11520|11518|11522|11520|11524|11522|11520|11518|8378
1660307400000|2022-08-12 12:30:00|11520|11518|11522|11520|11524|11522|11520|11518|25175
1660307700000|2022-08-12 12:35:00|11524|11518|11520|11518|11524|11520|11520|11518|5450
1660308000000|2022-08-12 12:40:00|11522|11520|11506|11502|11522|11520|11504|11502|30187
1660308300000|2022-08-12 12:45:00|11504|11504|11498|11494|11508|11506|11496|11494|10522
1660308600000|2022-08-12 12:50:00|11496|11492|11510|11506|11512|11510|11494|11492|11302
1660308900000|2022-08-12 12:55:00|11514|11508|11516|11514|11518|11514|11508|11504|20959
1660309200000|2022-08-12 13:00:00|11518|11512|11512|11510|11518|11516|11510|11508|4598
1660309500000|2022-08-12 13:05:00|11510|11508|11506|11502|11512|11510|11504|11502|4692
1660309800000|2022-08-12 13:10:00|11504|11500|11502|11500|11506|11504|11498|11496|11834
1660310100000|2022-08-12 13:15:00|11504|11502|11494|11492|11506|11504|11492|11490|8322
1660310400000|2022-08-12 13:20:00|11492|11490|11488|11486|11494|11490|11482|11480|10989
1660310700000|2022-08-12 13:25:00|11486|11484|11490|11488|11490|11488|11482|11480|12414
1660311000000|2022-08-12 13:30:00|11492|11490|11514|11512|11514|11512|11492|11490|22645
1660311300000|2022-08-12 13:35:00|11516|11510|11514|11512|11516|11514|11504|11502|17061
1660311600000|2022-08-12 13:40:00|11516|11514|11490|11488|11516|11514|11490|11488|53896
1660311900000|2022-08-12 13:45:00|11492|11490|11508|11506|11510|11508|11490|11488|27213
1660312200000|2022-08-12 13:50:00|11510|11508|11494|11492|11512|11510|11492|11490|29509
1660312500000|2022-08-12 13:55:00|11492|11490|11474|11470|11494|11492|11472|11470|20979
1660312800000|2022-08-12 14:00:00|11472|11468|11476|11474|11482|11480|11470|11458|35006
1660313100000|2022-08-12 14:05:00|11478|11476|11460|11458|11480|11478|11458|11456|30963
1660313400000|2022-08-12 14:10:00|11462|11460|11486|11484|11494|11492|11462|11460|33747
1660313700000|2022-08-12 14:15:00|11484|11482|11482|11480|11490|11488|11478|11476|13407
1660314000000|2022-08-12 14:20:00|11484|11482|11474|11472|11488|11486|11474|11472|8978
1660314300000|2022-08-12 14:25:00|11476|11474|11476|11474|11490|11488|11476|11474|28437
1660314600000|2022-08-12 14:30:00|11478|11476|11488|11486|11488|11486|11476|11474|15745
1660314900000|2022-08-12 14:35:00|11490|11488|11494|11492|11498|11496|11486|11484|14044
1660315200000|2022-08-12 14:40:00|11496|11494|11494|11492|11498|11494|11490|11488|9121
1660315500000|2022-08-12 14:45:00|11496|11494|11486|11484|11500|11498|11486|11484|21117
1660315800000|2022-08-12 14:50:00|11488|11486|11498|11496|11498|11496|11486|11484|19817
1660316100000|2022-08-12 14:55:00|11500|11498|11492|11490|11504|11502|11492|11490|21336
1660316400000|2022-08-12 15:00:00|11494|11492|11488|11486|11504|11502|11488|11486|29561
1660316700000|2022-08-12 15:05:00|11486|11484|11494|11492|11494|11492|11486|11484|15489
1660317000000|2022-08-12 15:10:00|11496|11494|11496|11494|11500|11496|11494|11492|19609
1660317300000|2022-08-12 15:15:00|11494|11492|11498|11494|11498|11496|11492|11490|25458
1660546800000|2022-08-15 07:00:00|11480|11460|11500|11494|11502|11498|11454|11450|62441
1660547100000|2022-08-15 07:05:00|11498|11492|11504|11500|11508|11504|11488|11482|29465
1660547400000|2022-08-15 07:10:00|11502|11502|11496|11494|11508|11506|11494|11490|8661
1660547700000|2022-08-15 07:15:00|11498|11496|11488|11486|11502|11500|11484|11480|27982
1660548000000|2022-08-15 07:20:00|11486|11484|11506|11502|11506|11504|11480|11476|54532
1660548300000|2022-08-15 07:25:00|11508|11504|11504|11502|11508|11506|11494|11490|18452
1660548600000|2022-08-15 07:30:00|11502|11500|11520|11516|11522|11520|11500|11496|8818
1660548900000|2022-08-15 07:35:00|11518|11518|11522|11520|11528|11524|11512|11510|27754
1660549200000|2022-08-15 07:40:00|11520|11518|11530|11528|11530|11528|11520|11518|13867
1660549500000|2022-08-15 07:45:00|11532|11530|11532|11528|11538|11536|11530|11528|16207
1660549800000|2022-08-15 07:50:00|11530|11526|11530|11528|11532|11530|11524|11520|14947
1660550100000|2022-08-15 07:55:00|11532|11530|11530|11528|11536|11532|11528|11526|12051
1660550400000|2022-08-15 08:00:00|11532|11530|11518|11516|11532|11530|11518|11516|23109
1660550700000|2022-08-15 08:05:00|11520|11518|11526|11524|11528|11526|11520|11516|15637
1660551000000|2022-08-15 08:10:00|11528|11526|11528|11526|11534|11532|11526|11524|12298
1660551300000|2022-08-15 08:15:00|11530|11528|11540|11538|11540|11538|11526|11524|12988
1660551600000|2022-08-15 08:20:00|11542|11540|11544|11542|11544|11542|11540|11538|13861
1660551900000|2022-08-15 08:25:00|11542|11540|11550|11548|11550|11548|11542|11538|5860
1660552200000|2022-08-15 08:30:00|11552|11550|11554|11550|11558|11556|11552|11548|6116
1660552500000|2022-08-15 08:35:00|11556|11552|11556|11554|11560|11558|11550|11546|20670
1660552800000|2022-08-15 08:40:00|11558|11556|11556|11554|11560|11558|11554|11550|12482
1660553100000|2022-08-15 08:45:00|11558|11556|11546|11544|11558|11556|11544|11542|8654
1660553400000|2022-08-15 08:50:00|11548|11542|11552|11550|11554|11552|11544|11542|13371
1660553700000|2022-08-15 08:55:00|11550|11548|11542|11540|11554|11550|11540|11538|10186
1660554000000|2022-08-15 09:00:00|11544|11542|11530|11528|11544|11542|11530|11526|7281
1660554300000|2022-08-15 09:05:00|11532|11526|11530|11526|11536|11534|11528|11526|13651
1660554600000|2022-08-15 09:10:00|11528|11524|11534|11532|11534|11532|11526|11524|4204
1660554900000|2022-08-15 09:15:00|11536|11534|11544|11542|11546|11544|11532|11530|19246
1660555200000|2022-08-15 09:20:00|11542|11540|11540|11538|11544|11542|11538|11534|4824
1660555500000|2022-08-15 09:25:00|11542|11540|11538|11536|11542|11540|11536|11534|5507
1660555800000|2022-08-15 09:30:00|11540|11538|11536|11534|11540|11538|11536|11534|6077
1660556100000|2022-08-15 09:35:00|11538|11536|11546|11542|11546|11544|11538|11536|17576
1660556400000|2022-08-15 09:40:00|11548|11544|11556|11554|11556|11554|11548|11544|7506
1660556700000|2022-08-15 09:45:00|11554|11552|11542|11538|11554|11552|11540|11538|10992
1660557000000|2022-08-15 09:50:00|11540|11540|11532|11528|11542|11540|11530|11526|22051
1660557300000|2022-08-15 09:55:00|11530|11526|11528|11526|11534|11532|11522|11520|37449
1660557600000|2022-08-15 10:00:00|11526|11524|11528|11526|11532|11530|11526|11524|18934
1660557900000|2022-08-15 10:05:00|11526|11524|11526|11524|11528|11526|11520|11518|15273
1660558200000|2022-08-15 10:10:00|11524|11522|11528|11526|11530|11528|11524|11522|20046
1660558500000|2022-08-15 10:15:00|11530|11528|11526|11524|11534|11532|11524|11522|10035
1660558800000|2022-08-15 10:20:00|11528|11526|11532|11528|11532|11530|11528|11526|12521
1660559100000|2022-08-15 10:25:00|11530|11530|11526|11524|11530|11530|11522|11520|14301
1660559400000|2022-08-15 10:30:00|11528|11526|11532|11528|11532|11530|11526|11522|15239
1660559700000|2022-08-15 10:35:00|11530|11526|11518|11516|11532|11530|11518|11514|38679
1660560000000|2022-08-15 10:40:00|11516|11514|11520|11518|11522|11520|11516|11514|13581
1660560300000|2022-08-15 10:45:00|11518|11516|11526|11524|11528|11526|11516|11514|14224
1660560600000|2022-08-15 10:50:00|11524|11522|11528|11526|11530|11528|11524|11522|2730
1660560900000|2022-08-15 10:55:00|11530|11528|11526|11524|11530|11528|11524|11520|9074
1660561200000|2022-08-15 11:00:00|11524|11522|11532|11528|11532|11530|11524|11522|2892
1660561500000|2022-08-15 11:05:00|11530|11530|11528|11524|11534|11532|11526|11524|13108
1660561800000|2022-08-15 11:10:00|11526|11526|11524|11522|11528|11526|11524|11522|1232
1660562100000|2022-08-15 11:15:00|11526|11524|11528|11526|11532|11530|11526|11524|7780
1660562400000|2022-08-15 11:20:00|11530|11528|11530|11528|11534|11532|11526|11524|12724
1660562700000|2022-08-15 11:25:00|11528|11526|11530|11526|11530|11528|11526|11524|5974
1660563000000|2022-08-15 11:30:00|11532|11528|11530|11528|11534|11532|11530|11528|2605
1660563300000|2022-08-15 11:35:00|11528|11526|11532|11530|11534|11532|11528|11526|13612
1660563600000|2022-08-15 11:40:00|11534|11532|11528|11526|11534|11532|11528|11526|10996
1660563900000|2022-08-15 11:45:00|11530|11528|11532|11530|11532|11530|11526|11524|10141
1660564200000|2022-08-15 11:50:00|11530|11528|11532|11530|11532|11530|11524|11522|8833
1660564500000|2022-08-15 11:55:00|11530|11528|11528|11526|11532|11530|11526|11524|5737
1660564800000|2022-08-15 12:00:00|11526|11524|11520|11516|11528|11526|11518|11516|7417
1660565100000|2022-08-15 12:05:00|11518|11518|11504|11502|11520|11518|11504|11502|21210
1660565400000|2022-08-15 12:10:00|11502|11500|11504|11500|11504|11502|11500|11498|9896
1660565700000|2022-08-15 12:15:00|11502|11502|11510|11508|11510|11508|11500|11498|43931
1660566000000|2022-08-15 12:20:00|11508|11506|11498|11494|11510|11508|11496|11492|25141
1660566300000|2022-08-15 12:25:00|11500|11496|11500|11496|11508|11506|11498|11494|23715
1660566600000|2022-08-15 12:30:00|11498|11498|11484|11482|11498|11498|11482|11480|37159
1660566900000|2022-08-15 12:35:00|11482|11480|11466|11462|11486|11484|11466|11462|25953
1660567200000|2022-08-15 12:40:00|11464|11464|11438|11434|11468|11466|11434|11430|89836
1660567500000|2022-08-15 12:45:00|11440|11436|11486|11484|11488|11486|11440|11436|43283
1660567800000|2022-08-15 12:50:00|11484|11482|11486|11484|11490|11488|11482|11478|6456
1660568100000|2022-08-15 12:55:00|11488|11486|11492|11488|11494|11492|11486|11482|1912
1660568400000|2022-08-15 13:00:00|11490|11486|11494|11492|11500|11498|11488|11486|12190
1660568700000|2022-08-15 13:05:00|11496|11494|11502|11500|11504|11502|11490|11488|11403
1660569000000|2022-08-15 13:10:00|11504|11502|11512|11508|11512|11510|11504|11502|7351
1660569300000|2022-08-15 13:15:00|11514|11510|11520|11516|11522|11520|11510|11508|9903
1660569600000|2022-08-15 13:20:00|11518|11514|11512|11508|11518|11514|11510|11508|2505
1660569900000|2022-08-15 13:25:00|11510|11510|11506|11502|11514|11512|11502|11498|13870
1660570200000|2022-08-15 13:30:00|11504|11504|11508|11506|11520|11518|11504|11502|19396
1660570500000|2022-08-15 13:35:00|11510|11508|11518|11516|11522|11520|11508|11506|20311
1660570800000|2022-08-15 13:40:00|11520|11514|11524|11522|11526|11524|11514|11512|13174
1660571100000|2022-08-15 13:45:00|11526|11524|11534|11532|11534|11532|11520|11518|23127
1660571400000|2022-08-15 13:50:00|11536|11534|11542|11540|11546|11544|11534|11532|21765
1660571700000|2022-08-15 13:55:00|11540|11538|11540|11536|11548|11546|11536|11534|13820
1660572000000|2022-08-15 14:00:00|11538|11534|11538|11536|11540|11538|11528|11524|20141
1660572300000|2022-08-15 14:05:00|11540|11538|11524|11522|11544|11542|11524|11522|80846
1660572600000|2022-08-15 14:10:00|11526|11524|11534|11532|11534|11532|11520|11518|19762
1660572900000|2022-08-15 14:15:00|11532|11530|11530|11528|11534|11532|11528|11526|32495
1660573200000|2022-08-15 14:20:00|11532|11530|11536|11534|11542|11540|11532|11530|31333
1660573500000|2022-08-15 14:25:00|11538|11536|11540|11538|11540|11538|11532|11530|13973
1660573800000|2022-08-15 14:30:00|11538|11536|11544|11542|11544|11542|11536|11534|35028
1660574100000|2022-08-15 14:35:00|11542|11540|11552|11550|11552|11550|11540|11538|66420
1660574400000|2022-08-15 14:40:00|11550|11548|11548|11546|11558|11556|11548|11544|21825
1660574700000|2022-08-15 14:45:00|11546|11544|11544|11542|11550|11548|11542|11538|13145
1660575000000|2022-08-15 14:50:00|11546|11544|11544|11542|11548|11546|11544|11542|13185
1660575300000|2022-08-15 14:55:00|11542|11540|11542|11540|11548|11546|11542|11540|13317
1660575600000|2022-08-15 15:00:00|11540|11538|11546|11544|11546|11544|11540|11538|13108
1660575900000|2022-08-15 15:05:00|11548|11546|11540|11538|11548|11546|11538|11536|14001
1660576200000|2022-08-15 15:10:00|11542|11540|11540|11538|11542|11540|11536|11534|18732
1660576500000|2022-08-15 15:15:00|11538|11536|11532|11530|11538|11536|11530|11528|20075
1660633200000|2022-08-16 07:00:00|11586|11540|11544|11538|11586|11558|11530|11524|40709
1660633500000|2022-08-16 07:05:00|11542|11536|11508|11506|11544|11536|11496|11494|49577
1660633800000|2022-08-16 07:10:00|11510|11508|11532|11528|11532|11530|11506|11504|21675
1660634100000|2022-08-16 07:15:00|11530|11530|11526|11522|11532|11530|11514|11510|16073
1660634400000|2022-08-16 07:20:00|11524|11520|11526|11524|11528|11526|11518|11516|17395
1660634700000|2022-08-16 07:25:00|11524|11522|11536|11534|11540|11538|11524|11522|15567
1660635000000|2022-08-16 07:30:00|11538|11536|11528|11526|11542|11540|11526|11522|19571
1660635300000|2022-08-16 07:35:00|11530|11528|11522|11520|11532|11528|11518|11514|26843
1660635600000|2022-08-16 07:40:00|11520|11518|11520|11516|11528|11526|11518|11516|9131
1660635900000|2022-08-16 07:45:00|11518|11514|11506|11502|11518|11516|11498|11496|18310
1660636200000|2022-08-16 07:50:00|11504|11500|11496|11492|11510|11508|11496|11492|12128
1660636500000|2022-08-16 07:55:00|11498|11494|11496|11494|11508|11504|11492|11490|13595
1660636800000|2022-08-16 08:00:00|11494|11492|11492|11490|11498|11496|11486|11484|27011
1660637100000|2022-08-16 08:05:00|11490|11488|11494|11490|11502|11500|11486|11484|54073
1660637400000|2022-08-16 08:10:00|11492|11492|11508|11506|11510|11506|11492|11490|9738
1660637700000|2022-08-16 08:15:00|11506|11504|11496|11494|11508|11506|11496|11494|8743
1660638000000|2022-08-16 08:20:00|11498|11496|11502|11498|11504|11502|11492|11490|11580
1660638300000|2022-08-16 08:25:00|11500|11500|11488|11486|11504|11502|11486|11484|39070
1660638600000|2022-08-16 08:30:00|11490|11488|11488|11486|11496|11492|11488|11486|20067
1660638900000|2022-08-16 08:35:00|11490|11488|11502|11498|11508|11506|11490|11486|22794
1660639200000|2022-08-16 08:40:00|11500|11496|11478|11476|11500|11498|11478|11476|7433
1660639500000|2022-08-16 08:45:00|11476|11474|11478|11476|11482|11480|11474|11470|15648
1660639800000|2022-08-16 08:50:00|11480|11474|11482|11480|11492|11490|11476|11474|12511
1660640100000|2022-08-16 08:55:00|11480|11478|11486|11484|11486|11484|11480|11478|1988
1660640400000|2022-08-16 09:00:00|11484|11482|11488|11486|11494|11490|11484|11482|5574
1660640700000|2022-08-16 09:05:00|11486|11484|11474|11470|11488|11486|11474|11470|4551
1660641000000|2022-08-16 09:10:00|11472|11472|11466|11464|11476|11472|11466|11464|8777
1660641300000|2022-08-16 09:15:00|11464|11462|11482|11480|11484|11480|11460|11456|26889
1660641600000|2022-08-16 09:20:00|11484|11482|11474|11472|11494|11492|11468|11466|33368
1660641900000|2022-08-16 09:25:00|11476|11470|11480|11476|11484|11482|11474|11470|6646
1660642200000|2022-08-16 09:30:00|11478|11474|11482|11480|11482|11480|11476|11474|7619
1660642500000|2022-08-16 09:35:00|11484|11482|11482|11480|11488|11486|11480|11478|9464
1660642800000|2022-08-16 09:40:00|11484|11478|11476|11472|11488|11484|11476|11472|7525
1660643100000|2022-08-16 09:45:00|11474|11470|11476|11474|11476|11474|11470|11468|8162
1660643400000|2022-08-16 09:50:00|11474|11472|11474|11472|11488|11482|11472|11470|21106
1660643700000|2022-08-16 09:55:00|11476|11474|11486|11484|11488|11486|11476|11474|12486
1660644000000|2022-08-16 10:00:00|11488|11486|11496|11492|11500|11498|11488|11486|7371
1660644300000|2022-08-16 10:05:00|11494|11494|11492|11488|11500|11496|11492|11488|15493
1660644600000|2022-08-16 10:10:00|11490|11486|11480|11476|11490|11486|11476|11474|12661
1660644900000|2022-08-16 10:15:00|11478|11474|11486|11484|11488|11486|11476|11474|3937
1660645200000|2022-08-16 10:20:00|11488|11486|11490|11488|11492|11488|11480|11478|10387
1660645500000|2022-08-16 10:25:00|11488|11486|11484|11482|11490|11488|11484|11482|4037
1660645800000|2022-08-16 10:30:00|11486|11484|11498|11496|11500|11496|11484|11482|6304
1660646100000|2022-08-16 10:35:00|11496|11494|11494|11490|11498|11496|11490|11488|4013
1660646400000|2022-08-16 10:40:00|11492|11492|11492|11490|11494|11492|11492|11490|3983
1660646700000|2022-08-16 10:45:00|11494|11492|11500|11498|11500|11498|11494|11492|10560
1660647000000|2022-08-16 10:50:00|11502|11500|11500|11498|11502|11500|11496|11494|24972
1660647300000|2022-08-16 10:55:00|11502|11500|11500|11498|11502|11500|11498|11496|5691
1660647600000|2022-08-16 11:00:00|11498|11496|11500|11498|11504|11500|11492|11490|20920
1660647900000|2022-08-16 11:05:00|11502|11500|11508|11506|11510|11508|11502|11500|7074
1660648200000|2022-08-16 11:10:00|11510|11508|11506|11504|11510|11508|11506|11504|3324
1660648500000|2022-08-16 11:15:00|11504|11502|11504|11502|11508|11506|11504|11502|7650
1660648800000|2022-08-16 11:20:00|11502|11500|11512|11508|11512|11508|11500|11498|8039
1660649100000|2022-08-16 11:25:00|11514|11510|11516|11514|11516|11514|11508|11506|9891
1660649400000|2022-08-16 11:30:00|11518|11516|11518|11514|11524|11520|11516|11514|9096
1660649700000|2022-08-16 11:35:00|11516|11516|11518|11516|11524|11522|11516|11512|9389
1660650000000|2022-08-16 11:40:00|11520|11518|11526|11522|11526|11524|11516|11514|8499
1660650300000|2022-08-16 11:45:00|11528|11524|11516|11514|11528|11526|11514|11512|11065
1660650600000|2022-08-16 11:50:00|11518|11516|11516|11514|11520|11518|11516|11514|4020
1660650900000|2022-08-16 11:55:00|11514|11512|11512|11510|11516|11514|11510|11508|2204
1660651200000|2022-08-16 12:00:00|11510|11508|11510|11506|11512|11510|11504|11502|10203
1660651500000|2022-08-16 12:05:00|11508|11504|11502|11500|11508|11504|11500|11498|6262
1660651800000|2022-08-16 12:10:00|11504|11502|11508|11506|11508|11506|11502|11500|14337
1660652100000|2022-08-16 12:15:00|11506|11504|11506|11502|11510|11508|11504|11502|6287
1660652400000|2022-08-16 12:20:00|11504|11504|11498|11496|11506|11504|11498|11496|7694
1660652700000|2022-08-16 12:25:00|11500|11498|11498|11496|11502|11500|11496|11494|4595
1660653000000|2022-08-16 12:30:00|11496|11494|11486|11484|11500|11498|11486|11484|8898
1660653300000|2022-08-16 12:35:00|11488|11486|11486|11484|11492|11490|11484|11482|9907
1660653600000|2022-08-16 12:40:00|11488|11486|11492|11490|11498|11496|11486|11484|29787
1660653900000|2022-08-16 12:45:00|11494|11492|11494|11492|11498|11496|11492|11490|23986
1660654200000|2022-08-16 12:50:00|11496|11494|11496|11494|11498|11496|11492|11490|4377
1660654500000|2022-08-16 12:55:00|11494|11492|11492|11490|11494|11492|11488|11486|7771
1660654800000|2022-08-16 13:00:00|11494|11492|11496|11494|11500|11498|11492|11490|20966
1660655100000|2022-08-16 13:05:00|11494|11492|11508|11504|11510|11508|11494|11492|25447
1660655400000|2022-08-16 13:10:00|11506|11502|11514|11512|11516|11514|11504|11502|20069
1660655700000|2022-08-16 13:15:00|11512|11510|11518|11516|11520|11518|11512|11510|10793
1660656000000|2022-08-16 13:20:00|11516|11514|11520|11518|11520|11518|11516|11514|7363
1660656300000|2022-08-16 13:25:00|11518|11516|11496|11494|11518|11518|11494|11490|46035
1660656600000|2022-08-16 13:30:00|11498|11496|11494|11492|11504|11500|11492|11490|20123
1660656900000|2022-08-16 13:35:00|11496|11494|11482|11480|11496|11494|11482|11480|33922
1660657200000|2022-08-16 13:40:00|11484|11482|11494|11492|11494|11492|11480|11478|33167
1660657500000|2022-08-16 13:45:00|11492|11490|11498|11496|11500|11498|11488|11486|19915
1660657800000|2022-08-16 13:50:00|11496|11494|11500|11498|11502|11500|11496|11494|17046
1660658100000|2022-08-16 13:55:00|11502|11500|11508|11504|11512|11510|11502|11500|41444
1660658400000|2022-08-16 14:00:00|11506|11506|11492|11490|11506|11506|11492|11490|21814
1660658700000|2022-08-16 14:05:00|11490|11488|11496|11492|11498|11496|11486|11484|24262
1660659000000|2022-08-16 14:10:00|11494|11494|11478|11476|11494|11494|11476|11474|37405
1660659300000|2022-08-16 14:15:00|11482|11480|11482|11480|11482|11480|11470|11468|26177
1660659600000|2022-08-16 14:20:00|11480|11478|11476|11474|11482|11480|11474|11472|20964
1660659900000|2022-08-16 14:25:00|11478|11476|11488|11486|11490|11488|11476|11474|29325
1660660200000|2022-08-16 14:30:00|11490|11488|11482|11480|11490|11488|11478|11476|32656
1660660500000|2022-08-16 14:35:00|11484|11482|11502|11500|11504|11502|11484|11482|20124
1660660800000|2022-08-16 14:40:00|11504|11502|11506|11504|11510|11508|11500|11498|26575
1660661100000|2022-08-16 14:45:00|11504|11502|11508|11506|11508|11506|11498|11496|29081
1660661400000|2022-08-16 14:50:00|11506|11504|11506|11504|11506|11504|11500|11498|43902
1660661700000|2022-08-16 14:55:00|11508|11506|11522|11520|11524|11522|11508|11506|44734
1660662000000|2022-08-16 15:00:00|11520|11518|11506|11502|11520|11518|11506|11502|24949
1660662300000|2022-08-16 15:05:00|11504|11500|11506|11504|11508|11506|11504|11500|35484
1660662600000|2022-08-16 15:10:00|11508|11506|11516|11514|11522|11520|11508|11506|24274
1660662900000|2022-08-16 15:15:00|11514|11512|11520|11518|11524|11522|11514|11512|30584
1660719600000|2022-08-17 07:00:00|11538|11508|11544|11540|11558|11548|11532|11508|81207
1660719900000|2022-08-17 07:05:00|11542|11536|11542|11540|11552|11548|11534|11530|36827
1660720200000|2022-08-17 07:10:00|11544|11542|11550|11546|11556|11554|11538|11536|36039
1660720500000|2022-08-17 07:15:00|11552|11548|11570|11568|11574|11572|11552|11548|26128
1660720800000|2022-08-17 07:20:00|11572|11566|11610|11608|11616|11612|11572|11566|26677
1660721100000|2022-08-17 07:25:00|11606|11604|11614|11612|11626|11624|11596|11594|70192
1660721400000|2022-08-17 07:30:00|11616|11614|11630|11628|11634|11630|11612|11610|28697
1660721700000|2022-08-17 07:35:00|11628|11626|11640|11638|11648|11646|11626|11622|41359
1660722000000|2022-08-17 07:40:00|11638|11636|11634|11632|11642|11640|11630|11626|27553
1660722300000|2022-08-17 07:45:00|11636|11634|11632|11630|11638|11636|11628|11626|34027
1660722600000|2022-08-17 07:50:00|11636|11634|11650|11646|11652|11650|11632|11630|20409
1660722900000|2022-08-17 07:55:00|11652|11648|11646|11644|11658|11656|11644|11642|26340
1660723200000|2022-08-17 08:00:00|11648|11646|11644|11642|11656|11654|11644|11642|22595
1660723500000|2022-08-17 08:05:00|11642|11640|11642|11640|11650|11648|11642|11640|9138
1660723800000|2022-08-17 08:10:00|11644|11642|11648|11646|11650|11648|11634|11632|18508
1660724100000|2022-08-17 08:15:00|11650|11648|11654|11652|11658|11656|11644|11642|18537
1660724400000|2022-08-17 08:20:00|11652|11650|11654|11652|11658|11656|11638|11634|40379
1660724700000|2022-08-17 08:25:00|11652|11650|11678|11676|11680|11676|11650|11648|39307
1660725000000|2022-08-17 08:30:00|11680|11678|11674|11672|11688|11686|11664|11662|32359
1660725300000|2022-08-17 08:35:00|11672|11670|11658|11656|11672|11670|11652|11648|32069
1660725600000|2022-08-17 08:40:00|11656|11654|11654|11652|11664|11662|11652|11650|45095
1660725900000|2022-08-17 08:45:00|11656|11654|11654|11652|11660|11658|11648|11646|34562
1660726200000|2022-08-17 08:50:00|11656|11650|11656|11654|11656|11654|11648|11646|11266
1660726500000|2022-08-17 08:55:00|11658|11652|11648|11646|11658|11656|11646|11642|13135
1660726800000|2022-08-17 09:00:00|11650|11648|11648|11646|11652|11650|11644|11642|9020
1660727100000|2022-08-17 09:05:00|11646|11644|11638|11636|11650|11646|11636|11634|25695
1660727400000|2022-08-17 09:10:00|11640|11638|11636|11634|11640|11638|11626|11624|10595
1660727700000|2022-08-17 09:15:00|11634|11632|11640|11638|11642|11640|11632|11630|12485
1660728000000|2022-08-17 09:20:00|11642|11640|11636|11634|11644|11642|11632|11630|10788
1660728300000|2022-08-17 09:25:00|11638|11636|11644|11642|11644|11642|11636|11634|12675
1660728600000|2022-08-17 09:30:00|11646|11644|11646|11644|11650|11648|11646|11644|5604
1660728900000|2022-08-17 09:35:00|11644|11642|11662|11660|11662|11660|11642|11640|15817
1660729200000|2022-08-17 09:40:00|11664|11662|11654|11650|11664|11662|11650|11648|11721
1660729500000|2022-08-17 09:45:00|11652|11652|11644|11642|11654|11652|11644|11642|17838
1660729800000|2022-08-17 09:50:00|11646|11644|11652|11650|11654|11652|11644|11642|15510
1660730100000|2022-08-17 09:55:00|11650|11648|11660|11658|11660|11658|11646|11644|15159
1660730400000|2022-08-17 10:00:00|11658|11656|11650|11648|11658|11656|11644|11642|23017
1660730700000|2022-08-17 10:05:00|11648|11646|11648|11646|11658|11656|11644|11642|23003
1660731000000|2022-08-17 10:10:00|11646|11644|11654|11652|11658|11656|11646|11644|16136
1660731300000|2022-08-17 10:15:00|11652|11650|11654|11652|11662|11660|11652|11648|17704
1660731600000|2022-08-17 10:20:00|11652|11650|11652|11650|11660|11658|11650|11648|18251
1660731900000|2022-08-17 10:25:00|11654|11652|11660|11658|11660|11658|11646|11644|16793
1660732200000|2022-08-17 10:30:00|11662|11660|11668|11666|11668|11666|11652|11650|31028
1660732500000|2022-08-17 10:35:00|11666|11664|11680|11676|11680|11676|11664|11662|22810
1660732800000|2022-08-17 10:40:00|11678|11678|11686|11684|11688|11686|11678|11678|14374
1660733100000|2022-08-17 10:45:00|11688|11686|11698|11696|11700|11698|11686|11684|11554
1660733400000|2022-08-17 10:50:00|11696|11694|11700|11698|11706|11704|11694|11692|43384
1660733700000|2022-08-17 10:55:00|11698|11696|11700|11698|11706|11704|11696|11694|14178
1660734000000|2022-08-17 11:00:00|11702|11700|11678|11676|11702|11700|11676|11672|21829
1660734300000|2022-08-17 11:05:00|11676|11674|11656|11654|11678|11674|11656|11654|17363
1660734600000|2022-08-17 11:10:00|11658|11656|11672|11670|11678|11676|11652|11650|15346
1660734900000|2022-08-17 11:15:00|11670|11668|11682|11680|11684|11682|11670|11668|16022
1660735200000|2022-08-17 11:20:00|11684|11682|11682|11680|11686|11684|11678|11676|30748
1660735500000|2022-08-17 11:25:00|11684|11682|11668|11666|11684|11682|11668|11666|28162
1660735800000|2022-08-17 11:30:00|11670|11668|11668|11666|11676|11674|11668|11666|11621
1660736100000|2022-08-17 11:35:00|11670|11668|11666|11664|11674|11672|11662|11660|14862
1660736400000|2022-08-17 11:40:00|11668|11666|11676|11674|11676|11674|11666|11664|5441
1660736700000|2022-08-17 11:45:00|11678|11676|11666|11664|11678|11676|11660|11658|29340
1660737000000|2022-08-17 11:50:00|11668|11666|11670|11668|11672|11670|11666|11664|5519
1660737300000|2022-08-17 11:55:00|11668|11666|11660|11658|11668|11666|11658|11656|19614
1660737600000|2022-08-17 12:00:00|11662|11660|11670|11668|11670|11668|11658|11656|11899
1660737900000|2022-08-17 12:05:00|11668|11666|11664|11662|11668|11666|11660|11656|27679
1660738200000|2022-08-17 12:10:00|11662|11660|11660|11658|11664|11662|11660|11658|7221
1660738500000|2022-08-17 12:15:00|11662|11660|11668|11666|11668|11666|11660|11658|12137
1660738800000|2022-08-17 12:20:00|11666|11664|11666|11664|11668|11666|11660|11658|24735
1660739100000|2022-08-17 12:25:00|11664|11662|11666|11664|11666|11664|11658|11656|16831
1660739400000|2022-08-17 12:30:00|11664|11662|11674|11670|11674|11670|11656|11650|49715
1660739700000|2022-08-17 12:35:00|11676|11672|11680|11678|11684|11682|11672|11670|17356
1660740000000|2022-08-17 12:40:00|11682|11680|11676|11674|11684|11682|11672|11670|24456
1660740300000|2022-08-17 12:45:00|11674|11672|11670|11668|11682|11680|11670|11668|29849
1660740600000|2022-08-17 12:50:00|11668|11666|11674|11672|11676|11674|11668|11666|29123
1660740900000|2022-08-17 12:55:00|11672|11670|11672|11670|11676|11674|11670|11668|19059
1660741200000|2022-08-17 13:00:00|11670|11668|11672|11670|11674|11672|11666|11664|18880
1660741500000|2022-08-17 13:05:00|11674|11672|11674|11672|11676|11674|11668|11666|13584
1660741800000|2022-08-17 13:10:00|11676|11674|11674|11672|11676|11674|11666|11664|13418
1660742100000|2022-08-17 13:15:00|11676|11674|11674|11672|11676|11674|11670|11668|20122
1660742400000|2022-08-17 13:20:00|11672|11670|11674|11672|11678|11676|11672|11670|22012
1660742700000|2022-08-17 13:25:00|11670|11668|11670|11668|11676|11674|11668|11664|26648
1660743000000|2022-08-17 13:30:00|11668|11666|11666|11664|11670|11668|11660|11658|27726
1660743300000|2022-08-17 13:35:00|11668|11666|11680|11678|11680|11678|11668|11664|33962
1660743600000|2022-08-17 13:40:00|11678|11676|11686|11684|11686|11684|11672|11668|46332
1660743900000|2022-08-17 13:45:00|11684|11682|11708|11706|11708|11706|11684|11680|39092
1660744200000|2022-08-17 13:50:00|11706|11704|11714|11712|11716|11714|11688|11686|42609
1660744500000|2022-08-17 13:55:00|11712|11710|11724|11722|11726|11724|11712|11710|44390
1660744800000|2022-08-17 14:00:00|11726|11724|11730|11728|11730|11728|11720|11718|43131
1660745100000|2022-08-17 14:05:00|11732|11730|11724|11722|11734|11732|11718|11716|39404
1660745400000|2022-08-17 14:10:00|11722|11720|11722|11720|11722|11720|11714|11712|39092
1660745700000|2022-08-17 14:15:00|11724|11722|11714|11712|11726|11724|11714|11712|29587
1660746000000|2022-08-17 14:20:00|11716|11714|11692|11690|11722|11720|11690|11688|48553
1660746300000|2022-08-17 14:25:00|11690|11688|11688|11686|11698|11696|11684|11682|27239
1660746600000|2022-08-17 14:30:00|11690|11688|11668|11666|11694|11692|11666|11664|34962
1660746900000|2022-08-17 14:35:00|11670|11668|11676|11674|11676|11674|11660|11658|23202
1660747200000|2022-08-17 14:40:00|11678|11672|11666|11664|11678|11676|11662|11660|31620
1660747500000|2022-08-17 14:45:00|11664|11662|11664|11662|11666|11664|11652|11650|27701
1660747800000|2022-08-17 14:50:00|11666|11664|11664|11662|11672|11668|11664|11662|18281
1660748100000|2022-08-17 14:55:00|11662|11660|11662|11660|11666|11664|11656|11654|28661
1660748400000|2022-08-17 15:00:00|11664|11662|11666|11664|11666|11664|11654|11652|28561
1660748700000|2022-08-17 15:05:00|11664|11662|11658|11656|11664|11662|11648|11646|38366
1660749000000|2022-08-17 15:10:00|11656|11654|11662|11660|11668|11666|11656|11654|23098
1660749300000|2022-08-17 15:15:00|11660|11658|11658|11656|11660|11658|11652|11650|30881
1660806000000|2022-08-18 07:00:00|11658|11640|11620|11614|11678|11642|11614|11612|113224
1660806300000|2022-08-18 07:05:00|11618|11612|11658|11654|11660|11654|11612|11608|18690
1660806600000|2022-08-18 07:10:00|11656|11652|11644|11642|11658|11652|11634|11632|29172
1660806900000|2022-08-18 07:15:00|11646|11644|11666|11662|11670|11668|11646|11644|52948
1660807200000|2022-08-18 07:20:00|11668|11664|11670|11666|11680|11676|11666|11662|15430
1660807500000|2022-08-18 07:25:00|11668|11664|11682|11678|11684|11680|11664|11662|56253
1660807800000|2022-08-18 07:30:00|11680|11680|11660|11658|11684|11682|11654|11652|33613
1660808100000|2022-08-18 07:35:00|11662|11660|11668|11666|11674|11672|11658|11656|16673
1660808400000|2022-08-18 07:40:00|11666|11664|11648|11644|11666|11664|11646|11644|39327
1660808700000|2022-08-18 07:45:00|11650|11646|11644|11640|11658|11654|11632|11630|31612
1660809000000|2022-08-18 07:50:00|11642|11642|11644|11642|11650|11648|11638|11634|42911
1660809300000|2022-08-18 07:55:00|11646|11644|11644|11642|11654|11652|11634|11632|31874
1660809600000|2022-08-18 08:00:00|11646|11640|11640|11638|11652|11648|11640|11638|12025
1660809900000|2022-08-18 08:05:00|11638|11636|11660|11658|11670|11668|11636|11634|17362
1660810200000|2022-08-18 08:10:00|11662|11660|11670|11668|11678|11676|11662|11660|9734
1660810500000|2022-08-18 08:15:00|11672|11670|11658|11654|11674|11670|11658|11654|11349
1660810800000|2022-08-18 08:20:00|11656|11652|11654|11652|11658|11656|11646|11642|9015
1660811100000|2022-08-18 08:25:00|11656|11654|11654|11652|11658|11656|11650|11648|9959
1660811400000|2022-08-18 08:30:00|11652|11650|11656|11652|11656|11654|11646|11644|6714
1660811700000|2022-08-18 08:35:00|11654|11650|11652|11648|11656|11654|11650|11648|10719
1660812000000|2022-08-18 08:40:00|11650|11646|11658|11656|11658|11656|11646|11644|5909
1660812300000|2022-08-18 08:45:00|11656|11654|11654|11650|11660|11656|11648|11646|13098
1660812600000|2022-08-18 08:50:00|11652|11648|11650|11648|11654|11652|11648|11646|6805
1660812900000|2022-08-18 08:55:00|11648|11646|11648|11646|11658|11656|11648|11646|12729
1660813200000|2022-08-18 09:00:00|11650|11648|11644|11642|11654|11650|11642|11640|7040
1660813500000|2022-08-18 09:05:00|11642|11640|11648|11646|11656|11652|11642|11640|13891
1660813800000|2022-08-18 09:10:00|11646|11644|11654|11650|11654|11652|11646|11644|11466
1660814100000|2022-08-18 09:15:00|11656|11652|11654|11652|11656|11654|11648|11646|11024
1660814400000|2022-08-18 09:20:00|11656|11654|11656|11654|11664|11660|11654|11652|20578
1660814700000|2022-08-18 09:25:00|11658|11656|11660|11658|11666|11664|11658|11656|12997
1660815000000|2022-08-18 09:30:00|11658|11656|11662|11660|11664|11662|11654|11652|7575
1660815300000|2022-08-18 09:35:00|11664|11662|11662|11660|11666|11664|11656|11654|6800
1660815600000|2022-08-18 09:40:00|11664|11662|11662|11660|11668|11666|11656|11654|9174
1660815900000|2022-08-18 09:45:00|11660|11658|11662|11660|11664|11662|11652|11650|24485
1660816200000|2022-08-18 09:50:00|11660|11658|11664|11662|11664|11662|11658|11654|4370
1660816500000|2022-08-18 09:55:00|11662|11660|11660|11658|11664|11662|11658|11656|6388
1660816800000|2022-08-18 10:00:00|11662|11660|11666|11664|11668|11666|11662|11660|9036
1660817100000|2022-08-18 10:05:00|11664|11662|11670|11668|11674|11672|11664|11662|15470
1660817400000|2022-08-18 10:10:00|11672|11670|11672|11670|11680|11676|11670|11668|5104
1660817700000|2022-08-18 10:15:00|11670|11668|11674|11672|11676|11674|11670|11668|7395
1660818000000|2022-08-18 10:20:00|11672|11670|11674|11672|11678|11676|11672|11670|3200
1660818300000|2022-08-18 10:25:00|11676|11674|11678|11676|11680|11678|11674|11672|3179
1660818600000|2022-08-18 10:30:00|11676|11674|11676|11674|11678|11676|11674|11672|3281
1660818900000|2022-08-18 10:35:00|11678|11676|11678|11674|11680|11678|11672|11670|8127
1660819200000|2022-08-18 10:40:00|11676|11676|11672|11670|11680|11678|11672|11670|9699
1660819500000|2022-08-18 10:45:00|11674|11668|11694|11690|11694|11692|11672|11668|17929
1660819800000|2022-08-18 10:50:00|11696|11692|11696|11692|11702|11700|11694|11690|16571
1660820100000|2022-08-18 10:55:00|11694|11690|11690|11686|11696|11694|11688|11686|14346
1660820400000|2022-08-18 11:00:00|11688|11688|11696|11692|11696|11692|11688|11686|5259
1660820700000|2022-08-18 11:05:00|11694|11694|11690|11688|11694|11694|11688|11686|7708
1660821000000|2022-08-18 11:10:00|11688|11686|11700|11698|11702|11700|11688|11686|7859
1660821300000|2022-08-18 11:15:00|11698|11696|11704|11702|11704|11702|11696|11692|2828
1660821600000|2022-08-18 11:20:00|11706|11704|11706|11704|11710|11708|11700|11696|9073
1660821900000|2022-08-18 11:25:00|11704|11702|11690|11688|11708|11706|11690|11688|12834
1660822200000|2022-08-18 11:30:00|11692|11690|11702|11698|11704|11702|11692|11690|7495
1660822500000|2022-08-18 11:35:00|11704|11700|11708|11706|11710|11706|11698|11696|19181
1660822800000|2022-08-18 11:40:00|11710|11704|11706|11704|11714|11712|11704|11702|5205
1660823100000|2022-08-18 11:45:00|11704|11702|11702|11700|11710|11708|11702|11698|18766
1660823400000|2022-08-18 11:50:00|11700|11698|11702|11700|11706|11704|11698|11696|4918
1660823700000|2022-08-18 11:55:00|11700|11698|11698|11696|11702|11700|11696|11694|5162
1660824000000|2022-08-18 12:00:00|11700|11698|11706|11704|11708|11706|11696|11694|5711
1660824300000|2022-08-18 12:05:00|11704|11702|11708|11706|11712|11710|11702|11700|7202
1660824600000|2022-08-18 12:10:00|11706|11704|11702|11698|11708|11704|11700|11698|6890
1660824900000|2022-08-18 12:15:00|11700|11696|11702|11700|11704|11702|11698|11696|2365
1660825200000|2022-08-18 12:20:00|11700|11698|11702|11700|11702|11700|11698|11696|6783
1660825500000|2022-08-18 12:25:00|11704|11702|11706|11702|11708|11706|11704|11702|2577
1660825800000|2022-08-18 12:30:00|11704|11704|11712|11710|11712|11710|11700|11698|4559
1660826100000|2022-08-18 12:35:00|11710|11708|11710|11708|11712|11710|11702|11700|20051
1660826400000|2022-08-18 12:40:00|11712|11710|11714|11712|11716|11714|11710|11708|7735
1660826700000|2022-08-18 12:45:00|11712|11710|11712|11710|11716|11714|11710|11708|13296
1660827000000|2022-08-18 12:50:00|11714|11712|11704|11702|11714|11712|11704|11702|1802
1660827300000|2022-08-18 12:55:00|11702|11700|11690|11688|11702|11700|11686|11684|40655
1660827600000|2022-08-18 13:00:00|11692|11690|11678|11676|11696|11694|11678|11676|34152
1660827900000|2022-08-18 13:05:00|11676|11674|11668|11666|11678|11674|11660|11658|10639
1660828200000|2022-08-18 13:10:00|11666|11664|11662|11660|11666|11664|11658|11656|14137
1660828500000|2022-08-18 13:15:00|11664|11662|11678|11676|11678|11676|11660|11658|22117
1660828800000|2022-08-18 13:20:00|11680|11678|11690|11688|11700|11698|11674|11670|22472
1660829100000|2022-08-18 13:25:00|11688|11686|11674|11672|11690|11688|11674|11672|34042
1660829400000|2022-08-18 13:30:00|11672|11670|11676|11672|11680|11678|11670|11666|12016
1660829700000|2022-08-18 13:35:00|11674|11670|11674|11670|11682|11678|11672|11670|11843
1660830000000|2022-08-18 13:40:00|11672|11672|11674|11672|11678|11676|11668|11666|13540
1660830300000|2022-08-18 13:45:00|11672|11670|11670|11668|11680|11678|11666|11664|15212
1660830600000|2022-08-18 13:50:00|11668|11666|11682|11678|11684|11682|11668|11666|13566
1660830900000|2022-08-18 13:55:00|11680|11676|11678|11676|11682|11680|11676|11674|13127
1660831200000|2022-08-18 14:00:00|11676|11674|11682|11680|11684|11682|11670|11666|26159
1660831500000|2022-08-18 14:05:00|11684|11682|11680|11678|11690|11688|11676|11674|12784
1660831800000|2022-08-18 14:10:00|11678|11676|11676|11672|11680|11678|11672|11670|10282
1660832100000|2022-08-18 14:15:00|11674|11670|11680|11678|11682|11680|11668|11666|19358
1660832400000|2022-08-18 14:20:00|11678|11676|11672|11670|11678|11676|11672|11668|19536
1660832700000|2022-08-18 14:25:00|11674|11672|11662|11658|11674|11672|11660|11658|9480
1660833000000|2022-08-18 14:30:00|11660|11660|11662|11660|11662|11660|11652|11650|28278
1660833300000|2022-08-18 14:35:00|11660|11658|11656|11654|11662|11660|11654|11652|13061
1660833600000|2022-08-18 14:40:00|11658|11656|11654|11652|11662|11660|11654|11652|14392
1660833900000|2022-08-18 14:45:00|11652|11650|11650|11648|11656|11654|11650|11648|12244
1660834200000|2022-08-18 14:50:00|11652|11650|11644|11642|11654|11652|11644|11642|10166
1660834500000|2022-08-18 14:55:00|11646|11644|11654|11652|11654|11652|11646|11644|10247
1660834800000|2022-08-18 15:00:00|11656|11654|11658|11656|11668|11666|11646|11644|16916
1660835100000|2022-08-18 15:05:00|11660|11658|11664|11662|11670|11668|11658|11656|19195
1660835400000|2022-08-18 15:10:00|11666|11664|11670|11668|11670|11668|11662|11660|15395
1660835700000|2022-08-18 15:15:00|11672|11670|11676|11672|11678|11676|11670|11668|19948
1660892400000|2022-08-19 07:00:00|11738|11590|11628|11624|11738|11626|11606|11590|28348
1660892700000|2022-08-19 07:05:00|11630|11626|11644|11640|11644|11640|11628|11624|7834
1660893000000|2022-08-19 07:10:00|11646|11642|11644|11640|11684|11680|11642|11640|34281
1660893300000|2022-08-19 07:15:00|11642|11642|11664|11660|11678|11674|11642|11640|14773
1660893600000|2022-08-19 07:20:00|11666|11662|11670|11666|11680|11676|11664|11662|17939
1660893900000|2022-08-19 07:25:00|11668|11664|11698|11694|11704|11702|11664|11662|17553
1660894200000|2022-08-19 07:30:00|11696|11692|11704|11702|11708|11706|11692|11688|19439
1660894500000|2022-08-19 07:35:00|11706|11704|11726|11724|11728|11724|11704|11700|66518
1660894800000|2022-08-19 07:40:00|11724|11722|11728|11726|11730|11728|11718|11716|14508
1660895100000|2022-08-19 07:45:00|11726|11724|11732|11730|11734|11730|11720|11716|20329
1660895400000|2022-08-19 07:50:00|11730|11728|11726|11722|11736|11734|11724|11722|19750
1660895700000|2022-08-19 07:55:00|11724|11720|11708|11704|11724|11720|11708|11704|15675
1660896000000|2022-08-19 08:00:00|11710|11706|11720|11716|11722|11718|11710|11706|9074
1660896300000|2022-08-19 08:05:00|11718|11718|11714|11710|11724|11722|11712|11710|9713
1660896600000|2022-08-19 08:10:00|11712|11712|11712|11708|11724|11722|11710|11706|9122
1660896900000|2022-08-19 08:15:00|11710|11710|11722|11718|11722|11720|11710|11706|13151
1660897200000|2022-08-19 08:20:00|11720|11716|11710|11708|11720|11716|11710|11708|11678
1660897500000|2022-08-19 08:25:00|11708|11706|11716|11714|11718|11714|11708|11706|17633
1660897800000|2022-08-19 08:30:00|11714|11712|11710|11706|11714|11712|11706|11704|16783
1660898100000|2022-08-19 08:35:00|11708|11708|11706|11704|11716|11714|11706|11704|16308
1660898400000|2022-08-19 08:40:00|11708|11706|11710|11708|11712|11710|11700|11698|28268
1660898700000|2022-08-19 08:45:00|11712|11710|11702|11700|11712|11710|11696|11692|12413
1660899000000|2022-08-19 08:50:00|11700|11698|11692|11690|11706|11702|11692|11690|11914
1660899300000|2022-08-19 08:55:00|11690|11688|11704|11702|11708|11704|11690|11688|13613
1660899600000|2022-08-19 09:00:00|11702|11700|11710|11706|11710|11706|11702|11700|8895
1660899900000|2022-08-19 09:05:00|11708|11704|11708|11706|11710|11708|11698|11696|11635
1660900200000|2022-08-19 09:10:00|11706|11704|11732|11730|11732|11730|11706|11704|28116
1660900500000|2022-08-19 09:15:00|11730|11728|11732|11730|11740|11736|11728|11726|22682
1660900800000|2022-08-19 09:20:00|11730|11728|11724|11722|11732|11728|11718|11714|7903
1660901100000|2022-08-19 09:25:00|11726|11724|11726|11724|11734|11732|11724|11722|13780
1660901400000|2022-08-19 09:30:00|11724|11722|11734|11732|11734|11732|11722|11720|12304
1660901700000|2022-08-19 09:35:00|11736|11734|11740|11738|11740|11738|11732|11730|16617
1660902000000|2022-08-19 09:40:00|11742|11736|11730|11728|11748|11746|11728|11724|25044
1660902300000|2022-08-19 09:45:00|11732|11730|11736|11734|11742|11740|11730|11728|19770
1660902600000|2022-08-19 09:50:00|11738|11736|11732|11728|11748|11746|11730|11728|38411
1660902900000|2022-08-19 09:55:00|11730|11726|11732|11730|11736|11734|11726|11724|27131
1660903200000|2022-08-19 10:00:00|11734|11732|11736|11734|11736|11734|11726|11724|13166
1660903500000|2022-08-19 10:05:00|11734|11732|11714|11712|11734|11732|11710|11708|6973
1660903800000|2022-08-19 10:10:00|11712|11710|11714|11712|11724|11720|11712|11710|14134
1660904100000|2022-08-19 10:15:00|11712|11710|11720|11718|11724|11722|11710|11708|13127
1660904400000|2022-08-19 10:20:00|11722|11720|11724|11722|11728|11724|11718|11714|10252
1660904700000|2022-08-19 10:25:00|11722|11720|11728|11726|11730|11728|11722|11720|6171
1660905000000|2022-08-19 10:30:00|11730|11728|11722|11720|11730|11728|11722|11718|8101
1660905300000|2022-08-19 10:35:00|11720|11718|11710|11706|11720|11720|11708|11704|8408
1660905600000|2022-08-19 10:40:00|11708|11704|11708|11704|11718|11716|11704|11702|21233
1660905900000|2022-08-19 10:45:00|11706|11702|11692|11690|11706|11702|11692|11690|19525
1660906200000|2022-08-19 10:50:00|11690|11688|11702|11698|11706|11704|11690|11688|10039
1660906500000|2022-08-19 10:55:00|11700|11696|11700|11698|11704|11702|11694|11692|11102
1660906800000|2022-08-19 11:00:00|11698|11696|11702|11700|11702|11700|11696|11694|11411
1660907100000|2022-08-19 11:05:00|11704|11702|11708|11706|11708|11706|11700|11698|5467
1660907400000|2022-08-19 11:10:00|11706|11704|11708|11704|11710|11708|11702|11700|12439
1660907700000|2022-08-19 11:15:00|11710|11706|11712|11710|11714|11712|11708|11706|9216
1660908000000|2022-08-19 11:20:00|11714|11712|11714|11710|11716|11714|11706|11704|8466
1660908300000|2022-08-19 11:25:00|11716|11712|11708|11706|11718|11716|11708|11706|6854
1660908600000|2022-08-19 11:30:00|11710|11708|11712|11710|11712|11710|11708|11706|7480
1660908900000|2022-08-19 11:35:00|11710|11708|11714|11712|11716|11714|11708|11706|14817
1660909200000|2022-08-19 11:40:00|11712|11710|11710|11708|11714|11712|11708|11706|7501
1660909500000|2022-08-19 11:45:00|11712|11706|11704|11702|11712|11706|11698|11696|12108
1660909800000|2022-08-19 11:50:00|11706|11704|11708|11706|11712|11710|11706|11704|10217
1660910100000|2022-08-19 11:55:00|11706|11704|11708|11706|11718|11714|11704|11702|17013
1660910400000|2022-08-19 12:00:00|11706|11704|11712|11708|11714|11712|11704|11702|14940
1660910700000|2022-08-19 12:05:00|11710|11710|11704|11702|11714|11712|11704|11702|10835
1660911000000|2022-08-19 12:10:00|11702|11700|11710|11708|11712|11708|11694|11692|10397
1660911300000|2022-08-19 12:15:00|11708|11706|11694|11692|11708|11708|11694|11692|16931
1660911600000|2022-08-19 12:20:00|11692|11690|11684|11682|11692|11690|11684|11680|7088
1660911900000|2022-08-19 12:25:00|11682|11680|11686|11684|11688|11686|11680|11678|21163
1660912200000|2022-08-19 12:30:00|11688|11686|11692|11688|11692|11690|11680|11678|19000
1660912500000|2022-08-19 12:35:00|11690|11686|11696|11694|11698|11694|11686|11684|9343
1660912800000|2022-08-19 12:40:00|11698|11696|11698|11696|11702|11700|11692|11688|16073
1660913100000|2022-08-19 12:45:00|11700|11698|11696|11694|11704|11702|11696|11694|4378
1660913400000|2022-08-19 12:50:00|11694|11692|11692|11690|11698|11696|11690|11688|8203
1660913700000|2022-08-19 12:55:00|11690|11688|11686|11682|11690|11688|11678|11676|14054
1660914000000|2022-08-19 13:00:00|11684|11680|11690|11688|11696|11692|11682|11680|14386
1660914300000|2022-08-19 13:05:00|11688|11686|11694|11692|11694|11692|11688|11686|14292
1660914600000|2022-08-19 13:10:00|11692|11690|11688|11686|11692|11690|11684|11682|7256
1660914900000|2022-08-19 13:15:00|11686|11684|11688|11686|11692|11690|11682|11680|25158
1660915200000|2022-08-19 13:20:00|11686|11684|11690|11688|11692|11690|11682|11680|16812
1660915500000|2022-08-19 13:25:00|11692|11690|11686|11684|11692|11690|11682|11680|20785
1660915800000|2022-08-19 13:30:00|11688|11686|11702|11700|11704|11702|11688|11686|24803
1660916100000|2022-08-19 13:35:00|11704|11702|11704|11700|11708|11706|11700|11698|23749
1660916400000|2022-08-19 13:40:00|11702|11698|11704|11702|11708|11706|11698|11696|27445
1660916700000|2022-08-19 13:45:00|11706|11704|11708|11706|11712|11710|11698|11696|45696
1660917000000|2022-08-19 13:50:00|11706|11704|11704|11700|11714|11712|11698|11696|42162
1660917300000|2022-08-19 13:55:00|11702|11702|11702|11700|11704|11702|11688|11686|37432
1660917600000|2022-08-19 14:00:00|11700|11698|11708|11706|11712|11710|11700|11698|23133
1660917900000|2022-08-19 14:05:00|11706|11704|11698|11696|11708|11706|11698|11696|13016
1660918200000|2022-08-19 14:10:00|11696|11694|11700|11698|11708|11706|11696|11694|25146
1660918500000|2022-08-19 14:15:00|11702|11700|11706|11704|11708|11706|11698|11696|29176
1660918800000|2022-08-19 14:20:00|11704|11702|11706|11704|11708|11706|11700|11698|22876
1660919100000|2022-08-19 14:25:00|11704|11702|11702|11700|11708|11706|11698|11696|29668
1660919400000|2022-08-19 14:30:00|11700|11698|11698|11696|11704|11702|11694|11692|31017
1660919700000|2022-08-19 14:35:00|11696|11694|11694|11692|11702|11700|11692|11690|27723
1660920000000|2022-08-19 14:40:00|11692|11690|11688|11686|11694|11692|11686|11684|27013
1660920300000|2022-08-19 14:45:00|11686|11684|11684|11682|11690|11688|11684|11682|21070
1660920600000|2022-08-19 14:50:00|11686|11684|11686|11684|11690|11688|11684|11682|22251
1660920900000|2022-08-19 14:55:00|11688|11686|11688|11686|11698|11696|11688|11686|33694
1660921200000|2022-08-19 15:00:00|11686|11684|11686|11684|11690|11688|11682|11680|33887
1660921500000|2022-08-19 15:05:00|11684|11682|11684|11682|11690|11688|11680|11678|24162
1660921800000|2022-08-19 15:10:00|11682|11680|11664|11662|11682|11680|11664|11660|38378
1660922100000|2022-08-19 15:15:00|11666|11660|11690|11686|11690|11686|11662|11660|53124
1661151600000|2022-08-22 07:00:00|11680|11652|11638|11636|11680|11658|11628|11620|19988
1661151900000|2022-08-22 07:05:00|11640|11638|11640|11636|11658|11652|11630|11624|13212
1661152200000|2022-08-22 07:10:00|11642|11638|11660|11658|11660|11658|11638|11634|20169
1661152500000|2022-08-22 07:15:00|11662|11660|11670|11668|11672|11670|11656|11654|27648
1661152800000|2022-08-22 07:20:00|11668|11666|11676|11674|11680|11678|11664|11660|19988
1661153100000|2022-08-22 07:25:00|11678|11676|11676|11674|11682|11678|11656|11652|23564
1661153400000|2022-08-22 07:30:00|11678|11672|11668|11666|11686|11684|11662|11660|26673
1661153700000|2022-08-22 07:35:00|11666|11664|11680|11678|11686|11684|11664|11662|21557
1661154000000|2022-08-22 07:40:00|11678|11676|11676|11674|11678|11676|11672|11670|10966
1661154300000|2022-08-22 07:45:00|11678|11676|11682|11680|11690|11686|11672|11670|21063
1661154600000|2022-08-22 07:50:00|11684|11682|11666|11662|11686|11684|11660|11656|19125
1661154900000|2022-08-22 07:55:00|11668|11664|11658|11654|11672|11670|11656|11654|14452
1661155200000|2022-08-22 08:00:00|11660|11656|11660|11658|11662|11660|11652|11650|13232
1661155500000|2022-08-22 08:05:00|11662|11660|11662|11660|11672|11670|11654|11652|40930
1661155800000|2022-08-22 08:10:00|11664|11658|11646|11642|11664|11658|11642|11640|22666
1661156100000|2022-08-22 08:15:00|11644|11644|11664|11662|11666|11664|11644|11642|18718
1661156400000|2022-08-22 08:20:00|11662|11660|11668|11666|11672|11670|11662|11660|27550
1661156700000|2022-08-22 08:25:00|11670|11668|11660|11658|11672|11670|11658|11656|13187
1661157000000|2022-08-22 08:30:00|11662|11660|11648|11646|11662|11660|11646|11644|12107
1661157300000|2022-08-22 08:35:00|11646|11644|11646|11644|11652|11650|11644|11640|32148
1661157600000|2022-08-22 08:40:00|11644|11642|11644|11640|11652|11650|11642|11640|16239
1661157900000|2022-08-22 08:45:00|11642|11642|11648|11646|11650|11646|11642|11640|7298
1661158200000|2022-08-22 08:50:00|11650|11644|11646|11644|11650|11648|11646|11644|3981
1661158500000|2022-08-22 08:55:00|11644|11642|11638|11636|11650|11648|11634|11632|32937
1661158800000|2022-08-22 09:00:00|11636|11634|11640|11638|11640|11638|11630|11628|10800
1661159100000|2022-08-22 09:05:00|11638|11636|11638|11636|11640|11638|11634|11632|5232
1661159400000|2022-08-22 09:10:00|11640|11638|11638|11636|11646|11644|11638|11636|12683
1661159700000|2022-08-22 09:15:00|11636|11634|11636|11632|11640|11638|11634|11632|12545
1661160000000|2022-08-22 09:20:00|11634|11634|11634|11632|11640|11638|11628|11626|15962
1661160300000|2022-08-22 09:25:00|11632|11630|11644|11642|11646|11642|11630|11628|11965
1661160600000|2022-08-22 09:30:00|11642|11640|11638|11636|11642|11640|11636|11634|8465
1661160900000|2022-08-22 09:35:00|11640|11634|11634|11630|11642|11640|11632|11630|9757
1661161200000|2022-08-22 09:40:00|11636|11632|11638|11636|11638|11636|11636|11630|5401
1661161500000|2022-08-22 09:45:00|11636|11634|11648|11646|11648|11646|11636|11634|11051
1661161800000|2022-08-22 09:50:00|11650|11648|11654|11652|11660|11658|11648|11646|13846
1661162100000|2022-08-22 09:55:00|11656|11654|11652|11650|11656|11654|11648|11646|11399
1661162400000|2022-08-22 10:00:00|11650|11648|11650|11648|11656|11654|11650|11646|3945
1661162700000|2022-08-22 10:05:00|11652|11650|11656|11654|11662|11660|11652|11650|12523
1661163000000|2022-08-22 10:10:00|11658|11656|11654|11652|11660|11658|11652|11650|10650
1661163300000|2022-08-22 10:15:00|11656|11654|11658|11654|11662|11660|11656|11652|6568
1661163600000|2022-08-22 10:20:00|11660|11656|11654|11652|11662|11660|11652|11650|5574
1661163900000|2022-08-22 10:25:00|11656|11654|11652|11650|11656|11654|11650|11648|6313
1661164200000|2022-08-22 10:30:00|11654|11652|11652|11650|11658|11656|11648|11646|11260
1661164500000|2022-08-22 10:35:00|11654|11652|11662|11660|11664|11662|11654|11652|7905
1661164800000|2022-08-22 10:40:00|11660|11658|11664|11662|11664|11662|11654|11652|9920
1661165100000|2022-08-22 10:45:00|11666|11660|11666|11664|11666|11664|11656|11654|15524
1661165400000|2022-08-22 10:50:00|11668|11666|11666|11664|11670|11668|11666|11664|2612
1661165700000|2022-08-22 10:55:00|11664|11662|11664|11662|11664|11662|11656|11654|8145
1661166000000|2022-08-22 11:00:00|11666|11664|11672|11670|11674|11672|11666|11664|16523
1661166300000|2022-08-22 11:05:00|11674|11672|11672|11670|11674|11672|11668|11666|7459
1661166600000|2022-08-22 11:10:00|11674|11672|11678|11676|11682|11680|11674|11672|7488
1661166900000|2022-08-22 11:15:00|11680|11678|11678|11676|11682|11680|11674|11672|10550
1661167200000|2022-08-22 11:20:00|11680|11678|11686|11684|11686|11684|11680|11678|7474
1661167500000|2022-08-22 11:25:00|11684|11682|11688|11684|11688|11686|11680|11678|8706
1661167800000|2022-08-22 11:30:00|11686|11686|11682|11680|11688|11686|11682|11680|8543
1661168100000|2022-08-22 11:35:00|11680|11678|11682|11680|11686|11684|11680|11678|10410
1661168400000|2022-08-22 11:40:00|11684|11678|11674|11672|11684|11682|11674|11672|14660
1661168700000|2022-08-22 11:45:00|11676|11674|11668|11666|11676|11674|11666|11662|5635
1661169000000|2022-08-22 11:50:00|11670|11668|11662|11660|11672|11670|11662|11660|9144
1661169300000|2022-08-22 11:55:00|11660|11658|11668|11666|11670|11668|11658|11656|10677
1661169600000|2022-08-22 12:00:00|11666|11664|11670|11668|11670|11668|11662|11660|2948
1661169900000|2022-08-22 12:05:00|11668|11666|11664|11662|11668|11666|11662|11660|3531
1661170200000|2022-08-22 12:10:00|11662|11660|11658|11656|11662|11660|11658|11656|6856
1661170500000|2022-08-22 12:15:00|11660|11658|11666|11664|11666|11664|11660|11658|5833
1661170800000|2022-08-22 12:20:00|11668|11666|11660|11658|11670|11666|11660|11658|8001
1661171100000|2022-08-22 12:25:00|11658|11656|11662|11660|11662|11660|11658|11656|10304
1661171400000|2022-08-22 12:30:00|11660|11658|11668|11666|11668|11666|11660|11658|3867
1661171700000|2022-08-22 12:35:00|11670|11668|11678|11676|11678|11676|11668|11666|20796
1661172000000|2022-08-22 12:40:00|11680|11678|11674|11672|11680|11678|11674|11670|4962
1661172300000|2022-08-22 12:45:00|11672|11670|11680|11678|11680|11678|11670|11668|11103
1661172600000|2022-08-22 12:50:00|11682|11680|11684|11682|11686|11682|11680|11678|12241
1661172900000|2022-08-22 12:55:00|11682|11680|11678|11676|11682|11680|11676|11674|11052
1661173200000|2022-08-22 13:00:00|11680|11678|11668|11666|11680|11678|11668|11666|5722
1661173500000|2022-08-22 13:05:00|11670|11668|11666|11664|11670|11668|11664|11660|7639
1661173800000|2022-08-22 13:10:00|11668|11662|11664|11662|11668|11666|11662|11660|5924
1661174100000|2022-08-22 13:15:00|11662|11660|11660|11658|11664|11660|11658|11656|3819
1661174400000|2022-08-22 13:20:00|11662|11660|11670|11668|11670|11668|11660|11658|31231
1661174700000|2022-08-22 13:25:00|11672|11670|11672|11668|11674|11672|11670|11668|9177
1661175000000|2022-08-22 13:30:00|11670|11670|11678|11676|11686|11682|11670|11670|21953
1661175300000|2022-08-22 13:35:00|11676|11674|11710|11706|11710|11708|11672|11670|49384
1661175600000|2022-08-22 13:40:00|11708|11708|11718|11716|11720|11718|11708|11706|30929
1661175900000|2022-08-22 13:45:00|11716|11714|11718|11714|11730|11728|11716|11714|46758
1661176200000|2022-08-22 13:50:00|11716|11716|11722|11720|11724|11722|11714|11712|24538
1661176500000|2022-08-22 13:55:00|11724|11722|11730|11728|11734|11730|11714|11712|21707
1661176800000|2022-08-22 14:00:00|11728|11726|11740|11738|11746|11742|11728|11726|35416
1661177100000|2022-08-22 14:05:00|11742|11740|11746|11744|11756|11754|11736|11734|34672
1661177400000|2022-08-22 14:10:00|11748|11746|11744|11742|11758|11756|11742|11740|30232
1661177700000|2022-08-22 14:15:00|11746|11744|11732|11730|11746|11744|11730|11728|25657
1661178000000|2022-08-22 14:20:00|11730|11728|11728|11726|11736|11734|11726|11724|24867
1661178300000|2022-08-22 14:25:00|11726|11724|11728|11726|11734|11730|11718|11716|36322
1661178600000|2022-08-22 14:30:00|11726|11724|11730|11728|11730|11728|11718|11716|31770
1661178900000|2022-08-22 14:35:00|11732|11730|11722|11720|11734|11732|11722|11720|13751
1661179200000|2022-08-22 14:40:00|11720|11718|11722|11720|11724|11722|11716|11714|13669
1661179500000|2022-08-22 14:45:00|11724|11722|11728|11726|11730|11728|11722|11720|13209
1661179800000|2022-08-22 14:50:00|11726|11724|11720|11718|11728|11726|11720|11718|103950
1661180100000|2022-08-22 14:55:00|11722|11720|11716|11714|11722|11720|11716|11714|11270
1661180400000|2022-08-22 15:00:00|11718|11716|11710|11708|11718|11716|11698|11696|31959
1661180700000|2022-08-22 15:05:00|11708|11706|11710|11708|11712|11708|11700|11698|20814
1661181000000|2022-08-22 15:10:00|11708|11706|11722|11720|11724|11720|11704|11702|28343
1661181300000|2022-08-22 15:15:00|11720|11718|11724|11722|11726|11722|11716|11714|21502
1661238000000|2022-08-23 07:00:00|11996|11500|11664|11658|11996|11664|11646|11500|69844
1661238300000|2022-08-23 07:05:00|11662|11660|11634|11630|11664|11662|11628|11626|60635
1661238600000|2022-08-23 07:10:00|11632|11628|11606|11602|11632|11630|11594|11590|68497
1661238900000|2022-08-23 07:15:00|11604|11600|11588|11584|11608|11602|11586|11584|37883
1661239200000|2022-08-23 07:20:00|11590|11586|11594|11590|11604|11602|11582|11580|45074
1661239500000|2022-08-23 07:25:00|11596|11592|11594|11590|11602|11600|11576|11574|36373
1661239800000|2022-08-23 07:30:00|11596|11592|11580|11578|11598|11596|11564|11562|68058
1661240100000|2022-08-23 07:35:00|11582|11580|11558|11556|11584|11582|11556|11552|20249
1661240400000|2022-08-23 07:40:00|11556|11554|11564|11562|11566|11564|11552|11550|20108
1661240700000|2022-08-23 07:45:00|11562|11560|11578|11576|11580|11578|11558|11554|17293
1661241000000|2022-08-23 07:50:00|11580|11578|11588|11584|11590|11588|11576|11574|11356
1661241300000|2022-08-23 07:55:00|11590|11586|11604|11602|11604|11602|11586|11584|13485
1661241600000|2022-08-23 08:00:00|11606|11604|11620|11616|11620|11616|11600|11598|12656
1661241900000|2022-08-23 08:05:00|11622|11618|11618|11616|11636|11634|11618|11616|13834
1661242200000|2022-08-23 08:10:00|11620|11618|11636|11632|11642|11638|11620|11616|16748
1661242500000|2022-08-23 08:15:00|11634|11630|11618|11614|11636|11634|11618|11614|10012
1661242800000|2022-08-23 08:20:00|11622|11616|11626|11624|11630|11628|11610|11608|16972
1661243100000|2022-08-23 08:25:00|11628|11626|11634|11632|11638|11634|11622|11620|20182
1661243400000|2022-08-23 08:30:00|11632|11630|11638|11636|11644|11640|11630|11626|7303
1661243700000|2022-08-23 08:35:00|11636|11634|11636|11632|11642|11640|11634|11632|12726
1661244000000|2022-08-23 08:40:00|11634|11634|11618|11614|11642|11640|11618|11614|15806
1661244300000|2022-08-23 08:45:00|11616|11616|11608|11606|11622|11620|11608|11604|4378
1661244600000|2022-08-23 08:50:00|11610|11608|11604|11602|11614|11610|11600|11598|10011
1661244900000|2022-08-23 08:55:00|11606|11604|11598|11596|11612|11610|11594|11590|20810
1661245200000|2022-08-23 09:00:00|11600|11598|11592|11590|11604|11602|11592|11590|5342
1661245500000|2022-08-23 09:05:00|11594|11592|11594|11590|11602|11600|11592|11590|9427
1661245800000|2022-08-23 09:10:00|11592|11592|11592|11588|11606|11602|11590|11588|15493
1661246100000|2022-08-23 09:15:00|11590|11590|11586|11584|11592|11590|11584|11582|5983
1661246400000|2022-08-23 09:20:00|11584|11582|11572|11570|11584|11582|11570|11568|7631
1661246700000|2022-08-23 09:25:00|11574|11568|11568|11566|11574|11572|11564|11562|15611
1661247000000|2022-08-23 09:30:00|11566|11564|11566|11564|11572|11570|11564|11562|11515
1661247300000|2022-08-23 09:35:00|11564|11562|11560|11558|11564|11562|11558|11556|6015
1661247600000|2022-08-23 09:40:00|11558|11556|11552|11550|11558|11558|11552|11550|6427
1661247900000|2022-08-23 09:45:00|11554|11552|11554|11552|11560|11558|11552|11550|23605
1661248200000|2022-08-23 09:50:00|11556|11554|11562|11560|11564|11562|11554|11552|8368
1661248500000|2022-08-23 09:55:00|11564|11562|11568|11566|11568|11566|11562|11560|13016
1661248800000|2022-08-23 10:00:00|11566|11564|11576|11574|11578|11576|11564|11562|23612
1661249100000|2022-08-23 10:05:00|11574|11572|11570|11566|11576|11574|11568|11566|22464
1661249400000|2022-08-23 10:10:00|11568|11568|11568|11566|11572|11570|11568|11564|3068
1661249700000|2022-08-23 10:15:00|11570|11568|11572|11570|11576|11572|11568|11564|11134
1661250000000|2022-08-23 10:20:00|11574|11572|11564|11560|11574|11572|11562|11560|16710
1661250300000|2022-08-23 10:25:00|11562|11558|11558|11556|11562|11558|11548|11546|37839
1661250600000|2022-08-23 10:30:00|11556|11554|11558|11556|11564|11562|11552|11550|5223
1661250900000|2022-08-23 10:35:00|11560|11558|11558|11556|11564|11562|11552|11550|6137
1661251200000|2022-08-23 10:40:00|11560|11558|11566|11564|11566|11564|11558|11556|2830
1661251500000|2022-08-23 10:45:00|11564|11562|11562|11560|11566|11564|11562|11560|2059
1661251800000|2022-08-23 10:50:00|11560|11558|11558|11556|11560|11558|11556|11554|6155
1661252100000|2022-08-23 10:55:00|11556|11554|11556|11552|11558|11556|11552|11550|17198
1661252400000|2022-08-23 11:00:00|11554|11554|11554|11552|11560|11558|11552|11550|11171
1661252700000|2022-08-23 11:05:00|11552|11550|11550|11548|11552|11550|11544|11542|15227
1661253000000|2022-08-23 11:10:00|11548|11546|11550|11548|11550|11548|11544|11542|3359
1661253300000|2022-08-23 11:15:00|11548|11546|11550|11548|11552|11550|11546|11544|5636
1661253600000|2022-08-23 11:20:00|11554|11552|11550|11548|11554|11552|11546|11544|10458
1661253900000|2022-08-23 11:25:00|11552|11550|11558|11556|11558|11556|11552|11550|4572
1661254200000|2022-08-23 11:30:00|11556|11554|11542|11540|11556|11554|11542|11540|17563
1661254500000|2022-08-23 11:35:00|11544|11542|11548|11546|11548|11546|11544|11540|4792
1661254800000|2022-08-23 11:40:00|11546|11544|11548|11546|11550|11548|11544|11542|14122
1661255100000|2022-08-23 11:45:00|11550|11548|11554|11552|11554|11552|11546|11544|7223
1661255400000|2022-08-23 11:50:00|11556|11554|11550|11548|11556|11554|11548|11546|14207
1661255700000|2022-08-23 11:55:00|11552|11550|11560|11556|11560|11558|11546|11544|24113
1661256000000|2022-08-23 12:00:00|11558|11554|11558|11556|11558|11556|11554|11552|14301
1661256300000|2022-08-23 12:05:00|11560|11558|11550|11548|11562|11560|11550|11548|7723
1661256600000|2022-08-23 12:10:00|11548|11546|11560|11558|11560|11558|11548|11546|8966
1661256900000|2022-08-23 12:15:00|11562|11560|11554|11552|11562|11560|11552|11548|24048
1661257200000|2022-08-23 12:20:00|11556|11554|11560|11558|11562|11560|11556|11554|9413
1661257500000|2022-08-23 12:25:00|11562|11560|11562|11560|11562|11560|11558|11556|4590
1661257800000|2022-08-23 12:30:00|11560|11558|11556|11554|11562|11560|11556|11554|16078
1661258100000|2022-08-23 12:35:00|11554|11552|11542|11540|11554|11552|11536|11534|30013
1661258400000|2022-08-23 12:40:00|11544|11542|11546|11544|11552|11550|11540|11536|13323
1661258700000|2022-08-23 12:45:00|11544|11542|11536|11534|11546|11544|11536|11534|6328
1661259000000|2022-08-23 12:50:00|11534|11532|11536|11534|11538|11536|11524|11522|17099
1661259300000|2022-08-23 12:55:00|11534|11532|11528|11526|11534|11534|11526|11524|9969
1661259600000|2022-08-23 13:00:00|11526|11524|11508|11506|11526|11524|11508|11506|22928
1661259900000|2022-08-23 13:05:00|11510|11508|11522|11520|11526|11522|11508|11506|37534
1661260200000|2022-08-23 13:10:00|11524|11522|11524|11522|11530|11526|11518|11514|11479
1661260500000|2022-08-23 13:15:00|11526|11524|11526|11524|11528|11526|11516|11514|18495
1661260800000|2022-08-23 13:20:00|11524|11522|11522|11520|11526|11522|11518|11514|10269
1661261100000|2022-08-23 13:25:00|11524|11522|11532|11530|11534|11532|11522|11520|16392
1661261400000|2022-08-23 13:30:00|11530|11528|11540|11538|11540|11538|11520|11518|26472
1661261700000|2022-08-23 13:35:00|11538|11536|11516|11514|11544|11542|11512|11508|38499
1661262000000|2022-08-23 13:40:00|11514|11512|11514|11512|11522|11520|11508|11506|26318
1661262300000|2022-08-23 13:45:00|11516|11510|11524|11522|11530|11528|11514|11510|54502
1661262600000|2022-08-23 13:50:00|11522|11520|11514|11510|11524|11522|11502|11500|41538
1661262900000|2022-08-23 13:55:00|11516|11512|11516|11512|11520|11516|11504|11502|17254
1661263200000|2022-08-23 14:00:00|11518|11514|11514|11512|11518|11514|11502|11500|30525
1661263500000|2022-08-23 14:05:00|11516|11514|11528|11526|11530|11526|11510|11508|29901
1661263800000|2022-08-23 14:10:00|11526|11524|11532|11528|11538|11534|11522|11520|29165
1661264100000|2022-08-23 14:15:00|11530|11530|11528|11526|11534|11532|11524|11522|6306
1661264400000|2022-08-23 14:20:00|11526|11524|11532|11528|11532|11530|11516|11514|16101
1661264700000|2022-08-23 14:25:00|11530|11526|11532|11530|11540|11538|11526|11524|33210
1661265000000|2022-08-23 14:30:00|11534|11532|11542|11538|11544|11542|11524|11520|24712
1661265300000|2022-08-23 14:35:00|11540|11540|11532|11528|11540|11540|11524|11522|26679
1661265600000|2022-08-23 14:40:00|11530|11530|11532|11530|11536|11534|11528|11526|45403
1661265900000|2022-08-23 14:45:00|11534|11532|11538|11536|11542|11540|11528|11526|16505
1661266200000|2022-08-23 14:50:00|11536|11534|11534|11532|11540|11538|11528|11526|19030
1661266500000|2022-08-23 14:55:00|11536|11534|11530|11528|11542|11540|11528|11526|66580
1661266800000|2022-08-23 15:00:00|11528|11526|11532|11530|11534|11532|11526|11524|119439
1661267100000|2022-08-23 15:05:00|11530|11528|11530|11528|11542|11540|11530|11528|33881
1661267400000|2022-08-23 15:10:00|11532|11530|11542|11540|11546|11544|11530|11528|48091
1661267700000|2022-08-23 15:15:00|11544|11542|11536|11534|11548|11546|11536|11532|31837
1661324400000|2022-08-24 07:00:00|11518|11500|11504|11498|11700|11528|11496|11490|122667
1661324700000|2022-08-24 07:05:00|11502|11496|11506|11502|11520|11512|11500|11496|22543
1661325000000|2022-08-24 07:10:00|11508|11504|11520|11516|11526|11524|11506|11504|21894
1661325300000|2022-08-24 07:15:00|11518|11518|11530|11528|11534|11530|11518|11516|13060
1661325600000|2022-08-24 07:20:00|11532|11526|11526|11522|11542|11540|11524|11520|17624
1661325900000|2022-08-24 07:25:00|11524|11524|11540|11538|11542|11540|11520|11518|11784
1661326200000|2022-08-24 07:30:00|11542|11540|11524|11520|11550|11546|11522|11520|20357
1661326500000|2022-08-24 07:35:00|11522|11518|11516|11512|11526|11522|11512|11510|32212
1661326800000|2022-08-24 07:40:00|11514|11514|11524|11520|11528|11526|11514|11510|16308
1661327100000|2022-08-24 07:45:00|11522|11522|11530|11526|11530|11526|11518|11516|13224
1661327400000|2022-08-24 07:50:00|11528|11528|11538|11536|11540|11536|11522|11518|10419
1661327700000|2022-08-24 07:55:00|11536|11534|11532|11530|11536|11534|11526|11524|7813
1661328000000|2022-08-24 08:00:00|11534|11532|11546|11544|11550|11548|11534|11532|24725
1661328300000|2022-08-24 08:05:00|11544|11542|11542|11540|11546|11544|11538|11536|23590
1661328600000|2022-08-24 08:10:00|11540|11538|11546|11542|11546|11544|11540|11538|17308
1661328900000|2022-08-24 08:15:00|11544|11540|11548|11546|11548|11546|11538|11536|12932
1661329200000|2022-08-24 08:20:00|11550|11548|11542|11540|11550|11548|11540|11538|16233
1661329500000|2022-08-24 08:25:00|11544|11542|11540|11538|11548|11546|11540|11538|14356
1661329800000|2022-08-24 08:30:00|11542|11540|11546|11542|11556|11554|11542|11540|35335
1661330100000|2022-08-24 08:35:00|11548|11544|11550|11548|11556|11554|11544|11542|36748
1661330400000|2022-08-24 08:40:00|11552|11550|11548|11546|11560|11558|11548|11546|13670
1661330700000|2022-08-24 08:45:00|11550|11548|11550|11548|11554|11552|11544|11542|12412
1661331000000|2022-08-24 08:50:00|11552|11550|11546|11544|11554|11552|11544|11542|12781
1661331300000|2022-08-24 08:55:00|11548|11546|11552|11550|11554|11552|11546|11544|6888
1661331600000|2022-08-24 09:00:00|11554|11552|11570|11566|11576|11574|11554|11552|29764
1661331900000|2022-08-24 09:05:00|11568|11564|11564|11560|11570|11568|11562|11560|6449
1661332200000|2022-08-24 09:10:00|11566|11562|11554|11550|11566|11564|11554|11550|13234
1661332500000|2022-08-24 09:15:00|11552|11552|11554|11552|11558|11554|11550|11548|22434
1661332800000|2022-08-24 09:20:00|11556|11554|11546|11542|11556|11554|11540|11538|24736
1661333100000|2022-08-24 09:25:00|11544|11544|11556|11554|11558|11556|11544|11542|10704
1661333400000|2022-08-24 09:30:00|11558|11556|11554|11550|11558|11556|11548|11546|7317
1661333700000|2022-08-24 09:35:00|11552|11548|11538|11536|11552|11550|11538|11536|6381
1661334000000|2022-08-24 09:40:00|11540|11534|11554|11552|11558|11554|11540|11534|11484
1661334300000|2022-08-24 09:45:00|11556|11554|11566|11564|11566|11564|11552|11550|15475
1661334600000|2022-08-24 09:50:00|11568|11566|11566|11562|11568|11566|11558|11556|14057
1661334900000|2022-08-24 09:55:00|11564|11560|11560|11558|11566|11562|11558|11556|8586
1661335200000|2022-08-24 10:00:00|11562|11560|11568|11566|11574|11570|11562|11558|8137
1661335500000|2022-08-24 10:05:00|11570|11568|11562|11558|11572|11568|11560|11558|5547
1661335800000|2022-08-24 10:10:00|11564|11560|11562|11560|11564|11562|11558|11556|11630
1661336100000|2022-08-24 10:15:00|11560|11558|11570|11568|11570|11568|11558|11556|5288
1661336400000|2022-08-24 10:20:00|11572|11570|11574|11572|11576|11574|11568|11566|4526
1661336700000|2022-08-24 10:25:00|11576|11574|11578|11576|11580|11578|11570|11568|8070
1661337000000|2022-08-24 10:30:00|11580|11578|11592|11588|11592|11590|11578|11576|3363
1661337300000|2022-08-24 10:35:00|11590|11586|11592|11590|11594|11592|11584|11580|17104
1661337600000|2022-08-24 10:40:00|11590|11588|11598|11596|11600|11598|11586|11584|17676
1661337900000|2022-08-24 10:45:00|11596|11594|11590|11588|11600|11598|11590|11588|10175
1661338200000|2022-08-24 10:50:00|11588|11586|11584|11582|11588|11586|11582|11580|4297
1661338500000|2022-08-24 10:55:00|11586|11584|11586|11584|11590|11588|11584|11580|6672
1661338800000|2022-08-24 11:00:00|11584|11582|11582|11580|11586|11584|11580|11578|14133
1661339100000|2022-08-24 11:05:00|11580|11578|11584|11582|11586|11584|11578|11576|5957
1661339400000|2022-08-24 11:10:00|11586|11584|11592|11590|11592|11590|11584|11580|6321
1661339700000|2022-08-24 11:15:00|11590|11588|11584|11582|11592|11588|11582|11580|6567
1661340000000|2022-08-24 11:20:00|11586|11584|11582|11580|11586|11584|11580|11578|12748
1661340300000|2022-08-24 11:25:00|11580|11578|11588|11586|11588|11586|11578|11576|10838
1661340600000|2022-08-24 11:30:00|11590|11588|11582|11580|11590|11588|11582|11580|10458
1661340900000|2022-08-24 11:35:00|11580|11578|11584|11580|11586|11582|11572|11570|18519
1661341200000|2022-08-24 11:40:00|11582|11582|11582|11578|11582|11582|11576|11574|32718
1661341500000|2022-08-24 11:45:00|11580|11580|11578|11576|11582|11580|11578|11576|4758
1661341800000|2022-08-24 11:50:00|11576|11574|11582|11578|11582|11580|11574|11572|12534
1661342100000|2022-08-24 11:55:00|11580|11580|11584|11582|11584|11582|11580|11576|5189
1661342400000|2022-08-24 12:00:00|11586|11584|11584|11582|11588|11586|11578|11576|10605
1661342700000|2022-08-24 12:05:00|11586|11584|11570|11568|11586|11584|11568|11566|14351
1661343000000|2022-08-24 12:10:00|11572|11570|11564|11562|11574|11572|11564|11562|4781
1661343300000|2022-08-24 12:15:00|11566|11564|11568|11566|11570|11568|11564|11562|6107
1661343600000|2022-08-24 12:20:00|11566|11564|11566|11564|11568|11566|11560|11558|9621
1661343900000|2022-08-24 12:25:00|11568|11562|11556|11554|11568|11566|11556|11554|6584
1661344200000|2022-08-24 12:30:00|11558|11556|11556|11554|11560|11558|11554|11552|4442
1661344500000|2022-08-24 12:35:00|11554|11552|11568|11566|11570|11568|11554|11552|20749
1661344800000|2022-08-24 12:40:00|11570|11568|11566|11564|11570|11568|11564|11562|3763
1661345100000|2022-08-24 12:45:00|11564|11562|11572|11570|11576|11574|11564|11562|10055
1661345400000|2022-08-24 12:50:00|11570|11568|11574|11572|11574|11572|11570|11568|2827
1661345700000|2022-08-24 12:55:00|11572|11570|11578|11576|11578|11576|11570|11568|22767
1661346000000|2022-08-24 13:00:00|11580|11578|11580|11576|11582|11580|11578|11576|5687
1661346300000|2022-08-24 13:05:00|11578|11574|11578|11576|11582|11580|11576|11574|12201
1661346600000|2022-08-24 13:10:00|11576|11574|11576|11574|11578|11576|11572|11570|18885
1661346900000|2022-08-24 13:15:00|11578|11576|11574|11572|11582|11580|11574|11572|10607
1661347200000|2022-08-24 13:20:00|11576|11574|11562|11560|11578|11576|11560|11558|12508
1661347500000|2022-08-24 13:25:00|11560|11558|11570|11568|11570|11568|11560|11558|11584
1661347800000|2022-08-24 13:30:00|11572|11570|11574|11572|11580|11578|11570|11568|28941
1661348100000|2022-08-24 13:35:00|11576|11574|11590|11588|11594|11592|11570|11568|23871
1661348400000|2022-08-24 13:40:00|11592|11590|11592|11588|11596|11594|11584|11582|25076
1661348700000|2022-08-24 13:45:00|11594|11590|11594|11592|11596|11594|11580|11578|29632
1661349000000|2022-08-24 13:50:00|11596|11594|11584|11582|11602|11600|11580|11578|33370
1661349300000|2022-08-24 13:55:00|11582|11580|11586|11584|11588|11584|11580|11578|20321
1661349600000|2022-08-24 14:00:00|11584|11582|11584|11582|11586|11584|11580|11578|50939
1661349900000|2022-08-24 14:05:00|11586|11584|11590|11588|11594|11592|11582|11580|72967
1661350200000|2022-08-24 14:10:00|11592|11590|11600|11598|11602|11600|11590|11588|68949
1661350500000|2022-08-24 14:15:00|11598|11596|11616|11612|11616|11612|11598|11596|40818
1661350800000|2022-08-24 14:20:00|11614|11614|11612|11610|11616|11614|11608|11606|31642
1661351100000|2022-08-24 14:25:00|11614|11612|11602|11600|11614|11612|11600|11598|74186
1661351400000|2022-08-24 14:30:00|11604|11602|11626|11624|11630|11628|11604|11602|21302
1661351700000|2022-08-24 14:35:00|11628|11626|11628|11626|11634|11632|11620|11616|29074
1661352000000|2022-08-24 14:40:00|11630|11628|11624|11622|11630|11628|11614|11612|45651
1661352300000|2022-08-24 14:45:00|11626|11624|11618|11616|11628|11626|11618|11616|23317
1661352600000|2022-08-24 14:50:00|11620|11618|11616|11614|11622|11620|11614|11612|27100
1661352900000|2022-08-24 14:55:00|11618|11616|11620|11618|11620|11618|11614|11612|29683
1661353200000|2022-08-24 15:00:00|11622|11620|11622|11620|11628|11626|11620|11618|19214
1661353500000|2022-08-24 15:05:00|11620|11618|11618|11616|11622|11620|11616|11614|104280
1661353800000|2022-08-24 15:10:00|11620|11618|11616|11614|11624|11622|11610|11608|17136
1661354100000|2022-08-24 15:15:00|11618|11616|11620|11618|11626|11624|11616|11616|31810
1661410800000|2022-08-25 07:00:00|11800|11420|11656|11652|11800|11668|11636|11420|27594
1661411100000|2022-08-25 07:05:00|11654|11650|11658|11654|11664|11660|11650|11648|29265
1661411400000|2022-08-25 07:10:00|11656|11652|11646|11642|11666|11662|11642|11638|24116
1661411700000|2022-08-25 07:15:00|11644|11644|11668|11664|11670|11666|11644|11644|40765
1661412000000|2022-08-25 07:20:00|11666|11666|11676|11674|11682|11680|11666|11664|48958
1661412300000|2022-08-25 07:25:00|11678|11672|11698|11696|11710|11706|11678|11672|39736
1661412600000|2022-08-25 07:30:00|11696|11694|11712|11708|11718|11712|11694|11690|30997
1661412900000|2022-08-25 07:35:00|11714|11710|11718|11716|11726|11720|11694|11690|20442
1661413200000|2022-08-25 07:40:00|11720|11718|11722|11718|11724|11720|11712|11710|8400
1661413500000|2022-08-25 07:45:00|11720|11720|11730|11726|11736|11732|11718|11716|19413
1661413800000|2022-08-25 07:50:00|11728|11724|11730|11726|11738|11736|11722|11720|16975
1661414100000|2022-08-25 07:55:00|11732|11728|11736|11732|11740|11738|11730|11726|22020
1661414400000|2022-08-25 08:00:00|11734|11734|11728|11726|11740|11736|11724|11722|9388
1661414700000|2022-08-25 08:05:00|11726|11724|11706|11702|11728|11726|11706|11702|9470
1661415000000|2022-08-25 08:10:00|11704|11700|11706|11702|11708|11706|11696|11692|21245
1661415300000|2022-08-25 08:15:00|11708|11704|11694|11690|11710|11706|11694|11690|27895
1661415600000|2022-08-25 08:20:00|11696|11692|11690|11686|11698|11696|11688|11686|14259
1661415900000|2022-08-25 08:25:00|11688|11688|11690|11688|11692|11690|11684|11682|5084
1661416200000|2022-08-25 08:30:00|11688|11686|11698|11696|11702|11700|11686|11684|21989
1661416500000|2022-08-25 08:35:00|11700|11698|11690|11688|11704|11702|11690|11688|10839
1661416800000|2022-08-25 08:40:00|11692|11692|11702|11698|11704|11702|11692|11688|27060
1661417100000|2022-08-25 08:45:00|11700|11696|11692|11690|11702|11698|11692|11690|8017
1661417400000|2022-08-25 08:50:00|11690|11688|11688|11686|11692|11690|11686|11684|2907
1661417700000|2022-08-25 08:55:00|11686|11684|11686|11684|11688|11686|11684|11682|4487
1661418000000|2022-08-25 09:00:00|11684|11682|11676|11672|11686|11684|11674|11670|10764
1661418300000|2022-08-25 09:05:00|11678|11674|11688|11684|11690|11688|11678|11672|8240
1661418600000|2022-08-25 09:10:00|11686|11686|11686|11682|11690|11688|11682|11680|13559
1661418900000|2022-08-25 09:15:00|11684|11680|11682|11680|11686|11684|11676|11674|18360
1661419200000|2022-08-25 09:20:00|11686|11684|11690|11688|11692|11690|11686|11684|7971
1661419500000|2022-08-25 09:25:00|11688|11686|11684|11680|11690|11688|11680|11678|9525
1661419800000|2022-08-25 09:30:00|11682|11678|11686|11684|11690|11688|11678|11676|9358
1661420100000|2022-08-25 09:35:00|11688|11682|11680|11678|11692|11690|11676|11674|15743
1661420400000|2022-08-25 09:40:00|11678|11676|11690|11688|11694|11690|11678|11674|12623
1661420700000|2022-08-25 09:45:00|11688|11686|11678|11674|11690|11688|11668|11666|21016
1661421000000|2022-08-25 09:50:00|11676|11676|11672|11670|11678|11676|11670|11668|14071
1661421300000|2022-08-25 09:55:00|11670|11668|11662|11660|11672|11670|11660|11658|8648
1661421600000|2022-08-25 10:00:00|11664|11658|11654|11650|11666|11664|11654|11650|6311
1661421900000|2022-08-25 10:05:00|11652|11652|11656|11652|11662|11660|11652|11650|21285
1661422200000|2022-08-25 10:10:00|11654|11650|11654|11650|11656|11654|11652|11650|7699
1661422500000|2022-08-25 10:15:00|11652|11648|11648|11646|11652|11650|11648|11646|9383
1661422800000|2022-08-25 10:20:00|11650|11648|11642|11640|11654|11652|11640|11638|9842
1661423100000|2022-08-25 10:25:00|11640|11638|11664|11662|11664|11662|11640|11638|11854
1661423400000|2022-08-25 10:30:00|11666|11664|11660|11658|11668|11666|11658|11654|7403
1661423700000|2022-08-25 10:35:00|11658|11656|11650|11648|11658|11658|11648|11646|7731
1661424000000|2022-08-25 10:40:00|11652|11650|11656|11654|11662|11658|11650|11646|15846
1661424300000|2022-08-25 10:45:00|11658|11656|11648|11644|11664|11662|11646|11642|7893
1661424600000|2022-08-25 10:50:00|11646|11642|11638|11634|11648|11642|11634|11632|12972
1661424900000|2022-08-25 10:55:00|11636|11632|11632|11630|11638|11636|11630|11626|3624
1661425200000|2022-08-25 11:00:00|11630|11628|11636|11632|11638|11636|11626|11624|6438
1661425500000|2022-08-25 11:05:00|11634|11634|11640|11636|11640|11638|11632|11630|34434
1661425800000|2022-08-25 11:10:00|11638|11638|11642|11638|11642|11640|11632|11630|8246
1661426100000|2022-08-25 11:15:00|11640|11640|11644|11640|11644|11642|11638|11636|4183
1661426400000|2022-08-25 11:20:00|11646|11642|11634|11630|11646|11644|11626|11624|14328
1661426700000|2022-08-25 11:25:00|11632|11632|11634|11630|11638|11636|11632|11630|4569
1661427000000|2022-08-25 11:30:00|11632|11628|11624|11622|11634|11632|11624|11622|4447
1661427300000|2022-08-25 11:35:00|11626|11624|11634|11630|11634|11632|11624|11622|10095
1661427600000|2022-08-25 11:40:00|11636|11632|11638|11636|11642|11640|11634|11632|9217
1661427900000|2022-08-25 11:45:00|11636|11634|11634|11632|11636|11634|11630|11628|4433
1661428200000|2022-08-25 11:50:00|11636|11634|11632|11630|11636|11634|11630|11628|5797
1661428500000|2022-08-25 11:55:00|11634|11632|11628|11626|11636|11634|11628|11626|12427
1661428800000|2022-08-25 12:00:00|11626|11624|11628|11624|11630|11628|11618|11616|22544
1661429100000|2022-08-25 12:05:00|11630|11626|11630|11626|11632|11630|11626|11624|2270
1661429400000|2022-08-25 12:10:00|11628|11624|11620|11618|11630|11628|11618|11616|4208
1661429700000|2022-08-25 12:15:00|11622|11616|11624|11620|11624|11622|11616|11614|6453
1661430000000|2022-08-25 12:20:00|11622|11622|11624|11620|11624|11622|11618|11616|6640
1661430300000|2022-08-25 12:25:00|11628|11622|11632|11628|11632|11630|11624|11622|11962
1661430600000|2022-08-25 12:30:00|11634|11630|11624|11622|11634|11630|11618|11616|6384
1661430900000|2022-08-25 12:35:00|11622|11620|11622|11620|11626|11624|11620|11618|4365
1661431200000|2022-08-25 12:40:00|11620|11618|11614|11612|11624|11622|11612|11610|14960
1661431500000|2022-08-25 12:45:00|11612|11610|11612|11610|11616|11614|11612|11610|11191
1661431800000|2022-08-25 12:50:00|11614|11612|11606|11602|11614|11612|11606|11602|16026
1661432100000|2022-08-25 12:55:00|11604|11604|11608|11606|11608|11606|11600|11598|19762
1661432400000|2022-08-25 13:00:00|11606|11604|11620|11616|11620|11618|11602|11600|11031
1661432700000|2022-08-25 13:05:00|11618|11618|11624|11622|11624|11622|11618|11618|21507
1661433000000|2022-08-25 13:10:00|11622|11620|11626|11624|11630|11626|11622|11618|5384
1661433300000|2022-08-25 13:15:00|11624|11622|11632|11628|11640|11636|11624|11622|10670
1661433600000|2022-08-25 13:20:00|11630|11630|11624|11622|11634|11632|11624|11622|4692
1661433900000|2022-08-25 13:25:00|11622|11620|11630|11628|11630|11628|11620|11618|4187
1661434200000|2022-08-25 13:30:00|11632|11630|11620|11618|11634|11632|11616|11614|31103
1661434500000|2022-08-25 13:35:00|11618|11616|11608|11606|11620|11618|11602|11600|39561
1661434800000|2022-08-25 13:40:00|11610|11604|11594|11592|11610|11606|11588|11586|40141
1661435100000|2022-08-25 13:45:00|11596|11594|11594|11592|11600|11598|11588|11586|24775
1661435400000|2022-08-25 13:50:00|11592|11590|11604|11600|11606|11604|11590|11588|16067
1661435700000|2022-08-25 13:55:00|11606|11602|11606|11604|11610|11608|11600|11598|29625
1661436000000|2022-08-25 14:00:00|11608|11606|11628|11624|11628|11624|11608|11604|70495
1661436300000|2022-08-25 14:05:00|11626|11626|11622|11620|11634|11632|11620|11618|28380
1661436600000|2022-08-25 14:10:00|11624|11622|11646|11644|11646|11644|11620|11616|17370
1661436900000|2022-08-25 14:15:00|11644|11642|11652|11650|11654|11650|11640|11638|28759
1661437200000|2022-08-25 14:20:00|11654|11652|11662|11660|11664|11662|11652|11650|25114
1661437500000|2022-08-25 14:25:00|11660|11658|11656|11652|11664|11662|11650|11648|20787
1661437800000|2022-08-25 14:30:00|11654|11650|11654|11652|11656|11652|11648|11646|60585
1661438100000|2022-08-25 14:35:00|11656|11654|11658|11656|11660|11658|11652|11650|24411
1661438400000|2022-08-25 14:40:00|11660|11654|11672|11670|11672|11670|11652|11650|27173
1661438700000|2022-08-25 14:45:00|11670|11668|11682|11680|11688|11686|11670|11668|32119
1661439000000|2022-08-25 14:50:00|11684|11682|11700|11696|11706|11704|11684|11682|130274
1661439300000|2022-08-25 14:55:00|11698|11694|11686|11684|11698|11696|11684|11682|22491
1661439600000|2022-08-25 15:00:00|11688|11686|11682|11680|11694|11692|11678|11676|48121
1661439900000|2022-08-25 15:05:00|11680|11678|11680|11678|11684|11682|11672|11670|30592
1661440200000|2022-08-25 15:10:00|11678|11676|11682|11680|11684|11682|11672|11670|15388
1661440500000|2022-08-25 15:15:00|11680|11678|11674|11670|11680|11678|11662|11658|26228
1661497200000|2022-08-26 07:00:00|11738|11604|11678|11672|11738|11676|11666|11604|55569
1661497500000|2022-08-26 07:05:00|11676|11668|11662|11658|11690|11686|11662|11658|23568
1661497800000|2022-08-26 07:10:00|11660|11656|11660|11658|11672|11668|11650|11648|49265
1661498100000|2022-08-26 07:15:00|11662|11660|11648|11644|11662|11660|11640|11638|7787
1661498400000|2022-08-26 07:20:00|11650|11646|11654|11652|11654|11652|11644|11642|32795
1661498700000|2022-08-26 07:25:00|11652|11650|11622|11620|11656|11654|11622|11620|31774
1661499000000|2022-08-26 07:30:00|11620|11618|11594|11592|11622|11618|11578|11576|78624
1661499300000|2022-08-26 07:35:00|11596|11594|11574|11568|11602|11600|11574|11568|22670
1661499600000|2022-08-26 07:40:00|11572|11566|11582|11580|11584|11582|11566|11564|33687
1661499900000|2022-08-26 07:45:00|11584|11582|11584|11580|11592|11588|11576|11574|44485
1661500200000|2022-08-26 07:50:00|11586|11582|11574|11572|11590|11588|11568|11564|22895
1661500500000|2022-08-26 07:55:00|11572|11570|11544|11542|11574|11570|11544|11542|23175
1661500800000|2022-08-26 08:00:00|11546|11544|11546|11542|11558|11554|11538|11534|18721
1661501100000|2022-08-26 08:05:00|11544|11540|11556|11552|11556|11554|11540|11536|20249
1661501400000|2022-08-26 08:10:00|11554|11554|11564|11562|11564|11562|11552|11548|15110
1661501700000|2022-08-26 08:15:00|11566|11564|11572|11570|11574|11570|11562|11558|15012
1661502000000|2022-08-26 08:20:00|11570|11568|11572|11570|11578|11574|11566|11562|21894
1661502300000|2022-08-26 08:25:00|11574|11572|11586|11584|11588|11584|11566|11562|13425
1661502600000|2022-08-26 08:30:00|11584|11582|11578|11574|11594|11592|11576|11574|27480
1661502900000|2022-08-26 08:35:00|11576|11576|11562|11558|11582|11580|11562|11558|27642
1661503200000|2022-08-26 08:40:00|11560|11560|11580|11578|11580|11578|11560|11558|15454
1661503500000|2022-08-26 08:45:00|11582|11580|11586|11582|11590|11588|11578|11576|30349
1661503800000|2022-08-26 08:50:00|11584|11584|11588|11586|11594|11590|11584|11582|8717
1661504100000|2022-08-26 08:55:00|11586|11584|11588|11586|11588|11586|11584|11580|4308
1661504400000|2022-08-26 09:00:00|11586|11584|11586|11584|11588|11586|11584|11582|10060
1661504700000|2022-08-26 09:05:00|11588|11586|11582|11580|11588|11586|11582|11580|6672
1661505000000|2022-08-26 09:10:00|11584|11582|11588|11586|11588|11586|11582|11580|13118
1661505300000|2022-08-26 09:15:00|11590|11588|11570|11568|11590|11588|11568|11566|14236
1661505600000|2022-08-26 09:20:00|11572|11570|11570|11568|11576|11574|11568|11566|7026
1661505900000|2022-08-26 09:25:00|11572|11570|11572|11570|11584|11580|11572|11570|14989
1661506200000|2022-08-26 09:30:00|11574|11572|11576|11574|11578|11576|11570|11568|13751
1661506500000|2022-08-26 09:35:00|11574|11572|11580|11578|11584|11580|11574|11572|9680
1661506800000|2022-08-26 09:40:00|11578|11576|11582|11580|11584|11580|11570|11568|19550
1661507100000|2022-08-26 09:45:00|11584|11578|11588|11584|11590|11586|11582|11578|28504
1661507400000|2022-08-26 09:50:00|11590|11586|11592|11588|11592|11590|11582|11580|14469
1661507700000|2022-08-26 09:55:00|11590|11590|11590|11588|11592|11590|11586|11584|8512
1661508000000|2022-08-26 10:00:00|11588|11586|11592|11588|11594|11592|11588|11586|5603
1661508300000|2022-08-26 10:05:00|11590|11586|11592|11590|11592|11590|11586|11584|7083
1661508600000|2022-08-26 10:10:00|11590|11588|11576|11574|11590|11588|11576|11574|9442
1661508900000|2022-08-26 10:15:00|11574|11572|11574|11572|11576|11574|11570|11568|7690
1661509200000|2022-08-26 10:20:00|11572|11570|11576|11574|11580|11578|11570|11568|8734
1661509500000|2022-08-26 10:25:00|11574|11572|11572|11570|11578|11576|11572|11570|5155
1661509800000|2022-08-26 10:30:00|11574|11572|11574|11572|11576|11574|11566|11564|8690
1661510100000|2022-08-26 10:35:00|11572|11570|11572|11570|11572|11570|11566|11564|3668
1661510400000|2022-08-26 10:40:00|11570|11568|11572|11570|11574|11572|11570|11568|3315
1661510700000|2022-08-26 10:45:00|11570|11568|11574|11570|11574|11572|11570|11568|5341
1661511000000|2022-08-26 10:50:00|11572|11568|11572|11570|11574|11572|11564|11562|10095
1661511300000|2022-08-26 10:55:00|11574|11572|11576|11574|11576|11574|11570|11568|4480
1661511600000|2022-08-26 11:00:00|11574|11572|11570|11566|11578|11576|11568|11566|13183
1661511900000|2022-08-26 11:05:00|11572|11568|11570|11568|11576|11574|11570|11566|2626
1661512200000|2022-08-26 11:10:00|11572|11570|11570|11568|11578|11576|11570|11568|10477
1661512500000|2022-08-26 11:15:00|11572|11570|11576|11574|11576|11574|11572|11568|3657
1661512800000|2022-08-26 11:20:00|11574|11572|11572|11570|11578|11576|11570|11568|6215
1661513100000|2022-08-26 11:25:00|11570|11568|11574|11572|11576|11572|11568|11566|7054
1661513400000|2022-08-26 11:30:00|11572|11570|11572|11570|11574|11572|11568|11566|4852
1661513700000|2022-08-26 11:35:00|11574|11572|11570|11568|11574|11572|11568|11566|4739
1661514000000|2022-08-26 11:40:00|11572|11570|11570|11568|11574|11572|11570|11566|10760
1661514300000|2022-08-26 11:45:00|11572|11570|11568|11566|11576|11574|11568|11566|6750
1661514600000|2022-08-26 11:50:00|11570|11568|11572|11570|11572|11570|11570|11568|3702
1661514900000|2022-08-26 11:55:00|11570|11568|11576|11574|11578|11576|11570|11568|12302
1661515200000|2022-08-26 12:00:00|11574|11572|11572|11570|11576|11574|11572|11570|9990
1661515500000|2022-08-26 12:05:00|11574|11572|11578|11576|11580|11578|11572|11570|10074
1661515800000|2022-08-26 12:10:00|11580|11578|11586|11582|11586|11584|11578|11576|7054
1661516100000|2022-08-26 12:15:00|11584|11584|11584|11580|11586|11584|11580|11578|14444
1661516400000|2022-08-26 12:20:00|11582|11578|11574|11570|11584|11580|11572|11568|9551
1661516700000|2022-08-26 12:25:00|11572|11572|11580|11578|11582|11578|11570|11568|6332
1661517000000|2022-08-26 12:30:00|11582|11580|11592|11588|11594|11592|11580|11578|10446
1661517300000|2022-08-26 12:35:00|11590|11590|11586|11582|11590|11590|11584|11582|5710
1661517600000|2022-08-26 12:40:00|11584|11584|11580|11578|11590|11588|11578|11576|9927
1661517900000|2022-08-26 12:45:00|11582|11580|11582|11580|11588|11586|11582|11580|5681
1661518200000|2022-08-26 12:50:00|11584|11582|11586|11584|11594|11592|11580|11578|38417
1661518500000|2022-08-26 12:55:00|11588|11586|11590|11588|11590|11588|11584|11582|9370
1661518800000|2022-08-26 13:00:00|11588|11586|11592|11588|11594|11592|11586|11584|12702
1661519100000|2022-08-26 13:05:00|11594|11590|11602|11598|11604|11600|11590|11588|22172
1661519400000|2022-08-26 13:10:00|11600|11596|11590|11588|11602|11596|11590|11586|13299
1661519700000|2022-08-26 13:15:00|11588|11586|11588|11586|11594|11592|11584|11580|12997
1661520000000|2022-08-26 13:20:00|11590|11588|11596|11594|11600|11598|11590|11586|10700
1661520300000|2022-08-26 13:25:00|11598|11596|11584|11582|11600|11596|11584|11582|25551
1661520600000|2022-08-26 13:30:00|11586|11584|11580|11578|11588|11586|11572|11570|32593
1661520900000|2022-08-26 13:35:00|11582|11580|11572|11570|11582|11580|11570|11568|39894
1661521200000|2022-08-26 13:40:00|11574|11572|11576|11574|11584|11582|11572|11570|45199
1661521500000|2022-08-26 13:45:00|11574|11572|11588|11586|11590|11588|11574|11572|38967
1661521800000|2022-08-26 13:50:00|11586|11584|11596|11594|11596|11594|11574|11572|27487
1661522100000|2022-08-26 13:55:00|11598|11596|11600|11598|11604|11602|11598|11594|16926
1661522400000|2022-08-26 14:00:00|11598|11596|11592|11590|11602|11600|11584|11582|45143
1661522700000|2022-08-26 14:05:00|11590|11588|11624|11622|11626|11624|11588|11586|55074
1661523000000|2022-08-26 14:10:00|11626|11624|11612|11608|11632|11628|11608|11604|24499
1661523300000|2022-08-26 14:15:00|11614|11610|11626|11624|11626|11624|11610|11608|35693
1661523600000|2022-08-26 14:20:00|11624|11622|11604|11600|11628|11626|11602|11600|21179
1661523900000|2022-08-26 14:25:00|11602|11598|11594|11592|11604|11602|11592|11588|52080
1661524200000|2022-08-26 14:30:00|11596|11594|11548|11544|11598|11596|11542|11540|67973
1661524500000|2022-08-26 14:35:00|11550|11546|11542|11540|11550|11548|11532|11530|28605
1661524800000|2022-08-26 14:40:00|11544|11542|11544|11542|11548|11546|11538|11534|12769
1661525100000|2022-08-26 14:45:00|11542|11540|11540|11538|11542|11540|11528|11526|26666
1661525400000|2022-08-26 14:50:00|11538|11536|11528|11526|11538|11536|11526|11524|27945
1661525700000|2022-08-26 14:55:00|11530|11528|11542|11540|11544|11542|11528|11526|27587
1661526000000|2022-08-26 15:00:00|11544|11542|11538|11536|11546|11544|11534|11532|46218
1661526300000|2022-08-26 15:05:00|11540|11538|11526|11522|11540|11538|11526|11522|31429
1661526600000|2022-08-26 15:10:00|11528|11524|11544|11542|11546|11544|11524|11522|24507
1661526900000|2022-08-26 15:15:00|11542|11540|11518|11514|11548|11546|11518|11512|45411
1661756400000|2022-08-29 07:00:00|11536|11520|11530|11524|11536|11528|11494|11488|38372
1661756700000|2022-08-29 07:05:00|11528|11522|11504|11502|11528|11522|11498|11496|65285
1661757000000|2022-08-29 07:10:00|11506|11504|11468|11466|11506|11504|11450|11446|86193
1661757300000|2022-08-29 07:15:00|11470|11464|11478|11476|11498|11496|11464|11462|47537
1661757600000|2022-08-29 07:20:00|11480|11474|11472|11470|11480|11476|11464|11462|22418
1661757900000|2022-08-29 07:25:00|11470|11468|11474|11472|11478|11474|11470|11466|5649
1661758200000|2022-08-29 07:30:00|11476|11474|11524|11520|11524|11520|11476|11474|58380
1661758500000|2022-08-29 07:35:00|11526|11522|11508|11506|11536|11534|11508|11506|51894
1661758800000|2022-08-29 07:40:00|11506|11504|11508|11504|11516|11512|11504|11500|10230
1661759100000|2022-08-29 07:45:00|11510|11506|11510|11506|11518|11514|11502|11500|21252
1661759400000|2022-08-29 07:50:00|11512|11508|11510|11508|11512|11510|11498|11496|22285
1661759700000|2022-08-29 07:55:00|11512|11510|11516|11514|11518|11516|11506|11502|37850
1661760000000|2022-08-29 08:00:00|11514|11512|11510|11508|11520|11518|11502|11500|15851
1661760300000|2022-08-29 08:05:00|11512|11510|11526|11524|11534|11530|11506|11504|38863
1661760600000|2022-08-29 08:10:00|11528|11526|11528|11526|11532|11530|11522|11520|8402
1661760900000|2022-08-29 08:15:00|11526|11524|11534|11532|11538|11536|11526|11524|14265
1661761200000|2022-08-29 08:20:00|11532|11530|11532|11530|11538|11536|11526|11522|16022
1661761500000|2022-08-29 08:25:00|11530|11528|11532|11530|11534|11532|11524|11522|18154
1661761800000|2022-08-29 08:30:00|11530|11528|11538|11536|11540|11538|11528|11526|10002
1661762100000|2022-08-29 08:35:00|11536|11534|11554|11552|11558|11556|11534|11532|13551
1661762400000|2022-08-29 08:40:00|11552|11550|11562|11558|11562|11560|11548|11546|13851
1661762700000|2022-08-29 08:45:00|11560|11560|11572|11568|11572|11570|11560|11556|12710
1661763000000|2022-08-29 08:50:00|11570|11570|11576|11574|11586|11582|11558|11556|35764
1661763300000|2022-08-29 08:55:00|11574|11572|11564|11562|11578|11576|11564|11562|9168
1661763600000|2022-08-29 09:00:00|11566|11564|11576|11574|11582|11578|11566|11562|15200
1661763900000|2022-08-29 09:05:00|11574|11572|11582|11580|11582|11580|11570|11566|6950
1661764200000|2022-08-29 09:10:00|11584|11582|11592|11588|11592|11590|11584|11582|15059
1661764500000|2022-08-29 09:15:00|11594|11590|11596|11594|11596|11594|11588|11586|12632
1661764800000|2022-08-29 09:20:00|11594|11592|11596|11592|11600|11598|11590|11588|12255
1661765100000|2022-08-29 09:25:00|11594|11594|11600|11598|11600|11598|11592|11590|13280
1661765400000|2022-08-29 09:30:00|11598|11596|11584|11582|11604|11602|11584|11582|32166
1661765700000|2022-08-29 09:35:00|11582|11580|11572|11570|11586|11584|11570|11568|16097
1661766000000|2022-08-29 09:40:00|11570|11568|11562|11560|11574|11572|11562|11560|11101
1661766300000|2022-08-29 09:45:00|11560|11558|11552|11550|11566|11562|11552|11550|8027
1661766600000|2022-08-29 09:50:00|11550|11548|11550|11548|11554|11552|11544|11542|27605
1661766900000|2022-08-29 09:55:00|11548|11546|11550|11548|11562|11560|11548|11546|8571
1661767200000|2022-08-29 10:00:00|11552|11550|11558|11556|11572|11570|11552|11548|20866
1661767500000|2022-08-29 10:05:00|11556|11554|11554|11552|11560|11558|11550|11546|24714
1661767800000|2022-08-29 10:10:00|11552|11550|11538|11534|11554|11552|11532|11530|12205
1661768100000|2022-08-29 10:15:00|11540|11536|11534|11532|11546|11542|11534|11532|7938
1661768400000|2022-08-29 10:20:00|11536|11534|11536|11534|11540|11538|11534|11532|12781
1661768700000|2022-08-29 10:25:00|11534|11532|11532|11530|11534|11532|11528|11526|12799
1661769000000|2022-08-29 10:30:00|11534|11532|11554|11550|11554|11552|11532|11530|5705
1661769300000|2022-08-29 10:35:00|11552|11552|11542|11540|11554|11552|11542|11540|19710
1661769600000|2022-08-29 10:40:00|11544|11542|11534|11530|11544|11542|11532|11530|8691
1661769900000|2022-08-29 10:45:00|11536|11532|11540|11538|11540|11538|11536|11530|5672
1661770200000|2022-08-29 10:50:00|11542|11540|11530|11528|11542|11540|11530|11528|4880
1661770500000|2022-08-29 10:55:00|11528|11526|11528|11526|11530|11528|11524|11522|17815
1661770800000|2022-08-29 11:00:00|11530|11528|11526|11522|11534|11532|11522|11518|13963
1661771100000|2022-08-29 11:05:00|11524|11520|11522|11518|11528|11526|11516|11514|22589
1661771400000|2022-08-29 11:10:00|11520|11516|11516|11514|11520|11518|11514|11512|4142
1661771700000|2022-08-29 11:15:00|11514|11512|11516|11512|11518|11516|11510|11508|13522
1661772000000|2022-08-29 11:20:00|11514|11510|11518|11516|11518|11516|11510|11508|2764
1661772300000|2022-08-29 11:25:00|11520|11518|11516|11514|11520|11518|11514|11512|7875
1661772600000|2022-08-29 11:30:00|11514|11512|11512|11510|11520|11516|11510|11508|7671
1661772900000|2022-08-29 11:35:00|11510|11508|11516|11514|11518|11516|11508|11506|24211
1661773200000|2022-08-29 11:40:00|11518|11516|11516|11512|11522|11520|11512|11510|11140
1661773500000|2022-08-29 11:45:00|11514|11514|11516|11514|11518|11516|11512|11510|5397
1661773800000|2022-08-29 11:50:00|11514|11512|11504|11502|11516|11514|11504|11502|8276
1661774100000|2022-08-29 11:55:00|11506|11504|11510|11508|11512|11510|11506|11504|5073
1661774400000|2022-08-29 12:00:00|11508|11506|11524|11520|11524|11520|11508|11506|7218
1661774700000|2022-08-29 12:05:00|11526|11522|11524|11522|11528|11526|11522|11520|10247
1661775000000|2022-08-29 12:10:00|11526|11520|11522|11520|11526|11522|11520|11518|4237
1661775300000|2022-08-29 12:15:00|11520|11518|11524|11522|11526|11524|11518|11516|7502
1661775600000|2022-08-29 12:20:00|11526|11524|11532|11530|11534|11532|11526|11524|7174
1661775900000|2022-08-29 12:25:00|11530|11528|11530|11528|11538|11536|11530|11528|9932
1661776200000|2022-08-29 12:30:00|11528|11526|11554|11552|11556|11554|11528|11526|17552
1661776500000|2022-08-29 12:35:00|11552|11550|11554|11552|11556|11554|11546|11544|9159
1661776800000|2022-08-29 12:40:00|11556|11554|11564|11562|11566|11564|11552|11548|21310
1661777100000|2022-08-29 12:45:00|11562|11560|11558|11556|11566|11564|11556|11554|34960
1661777400000|2022-08-29 12:50:00|11556|11554|11554|11552|11560|11558|11552|11550|22813
1661777700000|2022-08-29 12:55:00|11556|11554|11556|11554|11560|11558|11552|11550|14557
1661778000000|2022-08-29 13:00:00|11554|11552|11556|11554|11556|11554|11552|11550|7554
1661778300000|2022-08-29 13:05:00|11554|11552|11554|11552|11556|11554|11550|11548|13463
1661778600000|2022-08-29 13:10:00|11556|11554|11554|11552|11556|11554|11550|11548|16096
1661778900000|2022-08-29 13:15:00|11552|11550|11560|11558|11562|11560|11552|11550|11315
1661779200000|2022-08-29 13:20:00|11562|11560|11558|11556|11566|11564|11558|11556|6813
1661779500000|2022-08-29 13:25:00|11560|11558|11544|11542|11560|11558|11544|11542|11998
1661779800000|2022-08-29 13:30:00|11542|11540|11538|11534|11544|11542|11534|11532|20593
1661780100000|2022-08-29 13:35:00|11540|11536|11532|11530|11544|11542|11532|11530|12172
1661780400000|2022-08-29 13:40:00|11534|11532|11540|11538|11540|11538|11532|11530|23181
1661780700000|2022-08-29 13:45:00|11542|11540|11544|11542|11554|11552|11542|11540|25038
1661781000000|2022-08-29 13:50:00|11546|11544|11542|11540|11548|11546|11538|11536|23254
1661781300000|2022-08-29 13:55:00|11540|11538|11530|11528|11548|11546|11530|11528|31185
1661781600000|2022-08-29 14:00:00|11532|11530|11524|11522|11536|11534|11518|11516|72421
1661781900000|2022-08-29 14:05:00|11526|11524|11540|11538|11546|11544|11524|11522|18413
1661782200000|2022-08-29 14:10:00|11542|11540|11552|11550|11552|11550|11542|11540|22951
1661782500000|2022-08-29 14:15:00|11554|11552|11560|11558|11562|11560|11554|11552|32578
1661782800000|2022-08-29 14:20:00|11562|11560|11558|11556|11568|11566|11558|11556|29755
1661783100000|2022-08-29 14:25:00|11560|11558|11564|11562|11568|11566|11548|11546|30266
1661783400000|2022-08-29 14:30:00|11566|11564|11594|11592|11594|11592|11564|11562|47636
1661783700000|2022-08-29 14:35:00|11592|11590|11592|11590|11600|11598|11588|11586|41747
1661784000000|2022-08-29 14:40:00|11590|11588|11584|11582|11600|11598|11582|11580|33086
1661784300000|2022-08-29 14:45:00|11582|11580|11582|11580|11582|11580|11572|11570|17997
1661784600000|2022-08-29 14:50:00|11584|11582|11564|11562|11584|11582|11562|11560|16485
1661784900000|2022-08-29 14:55:00|11562|11560|11552|11550|11564|11562|11550|11548|19303
1661785200000|2022-08-29 15:00:00|11550|11548|11542|11540|11552|11550|11538|11536|19747
1661785500000|2022-08-29 15:05:00|11540|11538|11534|11532|11544|11542|11532|11530|24037
1661785800000|2022-08-29 15:10:00|11536|11534|11558|11556|11558|11556|11534|11532|18804
1661786100000|2022-08-29 15:15:00|11556|11554|11552|11550|11560|11558|11550|11548|24641
1661842800000|2022-08-30 07:00:00|11950|11200|11582|11576|11950|11586|11572|11200|78847
1661843100000|2022-08-30 07:05:00|11580|11578|11608|11604|11616|11612|11578|11574|40934
1661843400000|2022-08-30 07:10:00|11606|11602|11582|11580|11608|11606|11576|11572|35265
1661843700000|2022-08-30 07:15:00|11584|11582|11604|11600|11608|11606|11576|11574|26611
1661844000000|2022-08-30 07:20:00|11606|11602|11634|11630|11640|11636|11606|11602|44622
1661844300000|2022-08-30 07:25:00|11636|11632|11626|11622|11640|11638|11624|11622|39870
1661844600000|2022-08-30 07:30:00|11624|11620|11630|11626|11642|11640|11622|11620|18371
1661844900000|2022-08-30 07:35:00|11628|11628|11610|11608|11636|11632|11610|11608|40621
1661845200000|2022-08-30 07:40:00|11612|11610|11612|11610|11616|11612|11596|11594|34124
1661845500000|2022-08-30 07:45:00|11614|11612|11614|11610|11630|11628|11610|11608|33789
1661845800000|2022-08-30 07:50:00|11616|11612|11618|11614|11632|11630|11614|11610|21213
1661846100000|2022-08-30 07:55:00|11620|11616|11616|11612|11634|11632|11612|11610|34734
1661846400000|2022-08-30 08:00:00|11618|11614|11626|11624|11632|11628|11608|11606|14807
1661846700000|2022-08-30 08:05:00|11628|11626|11628|11624|11638|11634|11626|11624|16351
1661847000000|2022-08-30 08:10:00|11626|11622|11624|11622|11626|11624|11614|11612|23035
1661847300000|2022-08-30 08:15:00|11626|11624|11624|11622|11628|11624|11620|11618|11177
1661847600000|2022-08-30 08:20:00|11622|11620|11616|11614|11624|11622|11616|11614|16328
1661847900000|2022-08-30 08:25:00|11614|11612|11620|11618|11624|11620|11610|11608|27387
1661848200000|2022-08-30 08:30:00|11622|11620|11622|11620|11626|11624|11618|11616|10748
1661848500000|2022-08-30 08:35:00|11620|11618|11624|11622|11628|11624|11618|11616|33508
1661848800000|2022-08-30 08:40:00|11626|11624|11624|11620|11626|11624|11622|11620|10778
1661849100000|2022-08-30 08:45:00|11622|11622|11626|11624|11630|11628|11620|11618|10066
1661849400000|2022-08-30 08:50:00|11624|11622|11608|11604|11626|11622|11596|11594|17625
1661849700000|2022-08-30 08:55:00|11606|11606|11602|11600|11610|11608|11602|11600|12048
1661850000000|2022-08-30 09:00:00|11604|11602|11602|11600|11610|11606|11602|11600|9972
1661850300000|2022-08-30 09:05:00|11604|11602|11606|11604|11608|11604|11594|11590|20066
1661850600000|2022-08-30 09:10:00|11608|11606|11606|11602|11610|11608|11604|11602|9652
1661850900000|2022-08-30 09:15:00|11608|11604|11604|11600|11608|11606|11602|11600|6565
1661851200000|2022-08-30 09:20:00|11602|11602|11586|11584|11602|11602|11586|11584|9726
1661851500000|2022-08-30 09:25:00|11588|11586|11596|11592|11596|11594|11588|11586|13139
1661851800000|2022-08-30 09:30:00|11594|11590|11606|11604|11608|11606|11592|11590|11025
1661852100000|2022-08-30 09:35:00|11608|11606|11608|11606|11610|11608|11604|11602|11671
1661852400000|2022-08-30 09:40:00|11610|11608|11612|11610|11612|11610|11606|11604|4830
1661852700000|2022-08-30 09:45:00|11614|11612|11612|11610|11616|11614|11610|11608|13519
1661853000000|2022-08-30 09:50:00|11610|11608|11614|11612|11616|11614|11602|11600|15839
1661853300000|2022-08-30 09:55:00|11616|11614|11606|11604|11620|11618|11606|11604|13504
1661853600000|2022-08-30 10:00:00|11608|11606|11604|11602|11610|11608|11600|11598|10533
1661853900000|2022-08-30 10:05:00|11606|11604|11618|11614|11618|11616|11604|11602|9700
1661854200000|2022-08-30 10:10:00|11620|11616|11626|11624|11626|11624|11616|11614|16122
1661854500000|2022-08-30 10:15:00|11628|11622|11630|11628|11634|11632|11624|11620|19292
1661854800000|2022-08-30 10:20:00|11632|11630|11634|11632|11640|11638|11632|11630|17195
1661855100000|2022-08-30 10:25:00|11636|11634|11638|11636|11640|11638|11634|11632|10048
1661855400000|2022-08-30 10:30:00|11640|11638|11644|11642|11650|11648|11638|11636|17254
1661855700000|2022-08-30 10:35:00|11646|11644|11648|11646|11656|11654|11644|11642|70551
1661856000000|2022-08-30 10:40:00|11650|11648|11628|11626|11650|11648|11628|11624|18525
1661856300000|2022-08-30 10:45:00|11630|11628|11622|11620|11632|11630|11618|11616|11620
1661856600000|2022-08-30 10:50:00|11624|11618|11628|11624|11630|11628|11624|11618|8479
1661856900000|2022-08-30 10:55:00|11626|11622|11602|11598|11626|11624|11600|11598|19901
1661857200000|2022-08-30 11:00:00|11600|11596|11600|11598|11610|11608|11590|11588|41823
1661857500000|2022-08-30 11:05:00|11598|11596|11606|11604|11610|11608|11598|11596|24417
1661857800000|2022-08-30 11:10:00|11604|11602|11608|11604|11610|11608|11602|11600|12154
1661858100000|2022-08-30 11:15:00|11610|11606|11604|11600|11612|11610|11604|11600|10826
1661858400000|2022-08-30 11:20:00|11602|11602|11594|11592|11604|11602|11590|11588|9684
1661858700000|2022-08-30 11:25:00|11592|11590|11592|11588|11594|11592|11586|11584|5377
1661859000000|2022-08-30 11:30:00|11594|11590|11600|11598|11604|11600|11592|11588|23309
1661859300000|2022-08-30 11:35:00|11602|11600|11598|11596|11602|11600|11596|11594|18265
1661859600000|2022-08-30 11:40:00|11600|11598|11606|11604|11606|11604|11598|11594|3697
1661859900000|2022-08-30 11:45:00|11608|11606|11614|11610|11614|11612|11608|11606|4173
1661860200000|2022-08-30 11:50:00|11612|11608|11606|11602|11614|11608|11604|11602|3803
1661860500000|2022-08-30 11:55:00|11604|11604|11600|11598|11608|11606|11598|11596|8155
1661860800000|2022-08-30 12:00:00|11598|11596|11602|11600|11604|11602|11594|11592|11512
1661861100000|2022-08-30 12:05:00|11604|11602|11594|11592|11604|11602|11594|11592|5534
1661861400000|2022-08-30 12:10:00|11596|11594|11604|11600|11604|11602|11594|11594|9991
1661861700000|2022-08-30 12:15:00|11602|11602|11602|11600|11608|11606|11600|11596|5793
1661862000000|2022-08-30 12:20:00|11604|11602|11586|11584|11604|11602|11586|11584|11850
1661862300000|2022-08-30 12:25:00|11588|11586|11578|11574|11590|11588|11576|11574|4906
1661862600000|2022-08-30 12:30:00|11576|11576|11576|11574|11580|11578|11570|11568|17492
1661862900000|2022-08-30 12:35:00|11574|11572|11580|11578|11582|11580|11570|11566|12107
1661863200000|2022-08-30 12:40:00|11578|11576|11584|11582|11584|11582|11578|11576|7072
1661863500000|2022-08-30 12:45:00|11586|11584|11564|11562|11586|11584|11562|11560|28978
1661863800000|2022-08-30 12:50:00|11566|11564|11554|11552|11568|11566|11554|11550|6930
1661864100000|2022-08-30 12:55:00|11552|11550|11548|11546|11562|11560|11548|11546|33473
1661864400000|2022-08-30 13:00:00|11546|11544|11544|11542|11556|11554|11536|11534|59090
1661864700000|2022-08-30 13:05:00|11546|11544|11542|11540|11546|11544|11532|11530|28212
1661865000000|2022-08-30 13:10:00|11540|11538|11538|11536|11542|11540|11530|11528|54243
1661865300000|2022-08-30 13:15:00|11534|11532|11542|11540|11544|11542|11524|11520|60999
1661865600000|2022-08-30 13:20:00|11540|11538|11526|11524|11542|11540|11524|11522|27234
1661865900000|2022-08-30 13:25:00|11524|11522|11528|11526|11528|11526|11518|11514|11656
1661866200000|2022-08-30 13:30:00|11526|11524|11532|11530|11536|11534|11526|11524|37131
1661866500000|2022-08-30 13:35:00|11530|11528|11520|11518|11534|11532|11516|11514|26835
1661866800000|2022-08-30 13:40:00|11522|11520|11524|11522|11530|11528|11516|11514|28631
1661867100000|2022-08-30 13:45:00|11522|11520|11542|11540|11542|11540|11522|11520|31346
1661867400000|2022-08-30 13:50:00|11540|11538|11544|11542|11550|11548|11538|11536|28534
1661867700000|2022-08-30 13:55:00|11542|11540|11546|11542|11548|11546|11540|11536|11721
1661868000000|2022-08-30 14:00:00|11544|11540|11548|11546|11556|11554|11540|11538|20847
1661868300000|2022-08-30 14:05:00|11546|11544|11520|11516|11550|11548|11514|11512|38660
1661868600000|2022-08-30 14:10:00|11518|11514|11516|11514|11520|11518|11510|11506|27913
1661868900000|2022-08-30 14:15:00|11514|11512|11522|11520|11526|11524|11504|11502|44385
1661869200000|2022-08-30 14:20:00|11520|11518|11514|11512|11532|11528|11514|11512|45110
1661869500000|2022-08-30 14:25:00|11516|11514|11522|11520|11534|11532|11516|11514|28902
1661869800000|2022-08-30 14:30:00|11524|11522|11518|11516|11528|11526|11514|11512|22900
1661870100000|2022-08-30 14:35:00|11520|11518|11514|11512|11520|11518|11510|11508|38255
1661870400000|2022-08-30 14:40:00|11516|11514|11494|11492|11516|11514|11492|11490|37782
1661870700000|2022-08-30 14:45:00|11492|11490|11484|11482|11494|11492|11480|11478|21014
1661871000000|2022-08-30 14:50:00|11486|11484|11490|11488|11492|11490|11478|11476|39800
1661871300000|2022-08-30 14:55:00|11492|11490|11494|11492|11502|11500|11488|11486|37846
1661871600000|2022-08-30 15:00:00|11496|11494|11496|11494|11504|11502|11492|11490|56100
1661871900000|2022-08-30 15:05:00|11494|11492|11502|11500|11510|11508|11494|11492|24103
1661872200000|2022-08-30 15:10:00|11500|11498|11494|11492|11500|11498|11488|11486|31162
1661872500000|2022-08-30 15:15:00|11496|11494|11530|11526|11530|11526|11496|11494|39425
1661929200000|2022-08-31 07:00:00|12000|11100|11532|11528|12000|11534|11508|11100|69350
1661929500000|2022-08-31 07:05:00|11534|11526|11544|11540|11544|11542|11524|11522|29239
1661929800000|2022-08-31 07:10:00|11546|11542|11534|11532|11554|11552|11528|11526|47660
1661930100000|2022-08-31 07:15:00|11536|11534|11546|11544|11550|11548|11532|11528|27479
1661930400000|2022-08-31 07:20:00|11544|11542|11518|11516|11550|11548|11512|11508|48536
1661930700000|2022-08-31 07:25:00|11520|11518|11508|11506|11520|11518|11500|11498|28546
1661931000000|2022-08-31 07:30:00|11506|11504|11522|11518|11526|11524|11504|11502|38469
1661931300000|2022-08-31 07:35:00|11520|11520|11520|11516|11524|11522|11514|11512|21618
1661931600000|2022-08-31 07:40:00|11518|11518|11490|11488|11520|11518|11482|11480|46360
1661931900000|2022-08-31 07:45:00|11492|11490|11482|11480|11494|11492|11480|11476|28361
1661932200000|2022-08-31 07:50:00|11484|11482|11476|11474|11484|11482|11470|11466|26640
1661932500000|2022-08-31 07:55:00|11478|11476|11464|11460|11480|11478|11462|11460|56898
1661932800000|2022-08-31 08:00:00|11466|11462|11466|11464|11468|11466|11458|11454|24004
1661933100000|2022-08-31 08:05:00|11464|11462|11456|11452|11470|11468|11444|11442|47044
1661933400000|2022-08-31 08:10:00|11458|11454|11438|11436|11458|11456|11438|11436|15380
1661933700000|2022-08-31 08:15:00|11440|11434|11440|11438|11448|11444|11436|11432|18763
1661934000000|2022-08-31 08:20:00|11442|11436|11428|11424|11442|11436|11414|11410|46638
1661934300000|2022-08-31 08:25:00|11426|11426|11426|11422|11430|11428|11420|11418|40693
1661934600000|2022-08-31 08:30:00|11424|11424|11410|11408|11426|11424|11396|11392|78842
1661934900000|2022-08-31 08:35:00|11412|11410|11422|11418|11428|11426|11404|11402|27663
1661935200000|2022-08-31 08:40:00|11420|11420|11438|11436|11440|11438|11418|11414|16235
1661935500000|2022-08-31 08:45:00|11440|11438|11450|11446|11454|11452|11440|11438|15884
1661935800000|2022-08-31 08:50:00|11452|11448|11428|11424|11454|11452|11420|11418|29144
1661936100000|2022-08-31 08:55:00|11430|11426|11434|11432|11442|11440|11430|11424|15674
1661936400000|2022-08-31 09:00:00|11432|11430|11430|11428|11434|11432|11418|11416|26724
1661936700000|2022-08-31 09:05:00|11428|11426|11418|11416|11430|11428|11416|11414|10747
1661937000000|2022-08-31 09:10:00|11420|11414|11406|11402|11420|11418|11404|11400|12529
1661937300000|2022-08-31 09:15:00|11408|11404|11430|11428|11438|11434|11406|11404|25371
1661937600000|2022-08-31 09:20:00|11428|11426|11418|11416|11436|11432|11414|11410|27844
1661937900000|2022-08-31 09:25:00|11420|11414|11420|11416|11426|11424|11414|11410|12663
1661938200000|2022-08-31 09:30:00|11422|11418|11402|11400|11424|11422|11402|11400|12945
1661938500000|2022-08-31 09:35:00|11400|11398|11394|11392|11408|11406|11394|11392|18038
1661938800000|2022-08-31 09:40:00|11396|11394|11398|11396|11402|11400|11396|11392|8221
1661939100000|2022-08-31 09:45:00|11396|11394|11398|11394|11402|11400|11388|11386|64262
1661939400000|2022-08-31 09:50:00|11400|11396|11398|11396|11410|11408|11398|11394|19114
1661939700000|2022-08-31 09:55:00|11396|11394|11384|11382|11398|11396|11382|11380|12963
1661940000000|2022-08-31 10:00:00|11382|11380|11400|11398|11400|11398|11380|11378|37340
1661940300000|2022-08-31 10:05:00|11402|11400|11404|11400|11408|11406|11396|11392|10096
1661940600000|2022-08-31 10:10:00|11406|11402|11422|11420|11424|11422|11404|11402|24625
1661940900000|2022-08-31 10:15:00|11424|11422|11414|11410|11430|11426|11412|11410|19403
1661941200000|2022-08-31 10:20:00|11412|11412|11434|11432|11434|11432|11412|11410|15776
1661941500000|2022-08-31 10:25:00|11436|11434|11442|11440|11444|11442|11430|11426|37939
1661941800000|2022-08-31 10:30:00|11444|11442|11444|11440|11454|11452|11444|11440|25634
1661942100000|2022-08-31 10:35:00|11446|11442|11460|11456|11460|11456|11442|11440|6309
1661942400000|2022-08-31 10:40:00|11458|11458|11462|11460|11464|11462|11448|11446|13171
1661942700000|2022-08-31 10:45:00|11464|11462|11466|11464|11466|11464|11452|11450|6560
1661943000000|2022-08-31 10:50:00|11468|11466|11470|11468|11474|11472|11466|11464|22561
1661943300000|2022-08-31 10:55:00|11472|11470|11456|11452|11472|11470|11454|11452|25657
1661943600000|2022-08-31 11:00:00|11458|11454|11482|11480|11486|11484|11456|11454|17759
1661943900000|2022-08-31 11:05:00|11484|11482|11482|11480|11486|11484|11476|11474|17600
1661944200000|2022-08-31 11:10:00|11480|11478|11478|11474|11480|11478|11474|11472|5537
1661944500000|2022-08-31 11:15:00|11476|11476|11490|11488|11494|11490|11472|11470|16034
1661944800000|2022-08-31 11:20:00|11488|11486|11488|11486|11496|11494|11486|11484|8805
1661945100000|2022-08-31 11:25:00|11486|11484|11488|11486|11488|11486|11478|11474|11780
1661945400000|2022-08-31 11:30:00|11486|11484|11476|11474|11486|11484|11474|11472|7398
1661945700000|2022-08-31 11:35:00|11478|11476|11480|11478|11484|11482|11476|11474|9084
1661946000000|2022-08-31 11:40:00|11482|11480|11484|11482|11488|11486|11478|11476|9018
1661946300000|2022-08-31 11:45:00|11482|11480|11482|11480|11484|11482|11478|11476|12615
1661946600000|2022-08-31 11:50:00|11480|11478|11476|11474|11482|11480|11474|11470|13015
1661946900000|2022-08-31 11:55:00|11474|11472|11478|11474|11480|11478|11472|11470|8406
1661947200000|2022-08-31 12:00:00|11476|11472|11476|11474|11478|11474|11470|11468|7765
1661947500000|2022-08-31 12:05:00|11478|11476|11470|11468|11484|11482|11470|11468|11183
1661947800000|2022-08-31 12:10:00|11472|11470|11470|11468|11474|11470|11468|11466|8320
1661948100000|2022-08-31 12:15:00|11468|11466|11468|11466|11474|11472|11466|11464|8488
1661948400000|2022-08-31 12:20:00|11470|11468|11462|11460|11472|11470|11462|11460|8076
1661948700000|2022-08-31 12:25:00|11460|11458|11468|11466|11468|11466|11458|11456|9539
1661949000000|2022-08-31 12:30:00|11466|11464|11458|11456|11466|11464|11454|11452|49372
1661949300000|2022-08-31 12:35:00|11460|11454|11460|11458|11464|11462|11452|11450|28191
1661949600000|2022-08-31 12:40:00|11458|11456|11462|11460|11466|11464|11454|11452|18625
1661949900000|2022-08-31 12:45:00|11460|11458|11470|11468|11470|11468|11460|11458|16214
1661950200000|2022-08-31 12:50:00|11472|11470|11484|11480|11484|11482|11468|11466|13477
1661950500000|2022-08-31 12:55:00|11482|11478|11476|11474|11488|11484|11476|11474|21030
1661950800000|2022-08-31 13:00:00|11474|11472|11490|11486|11490|11488|11474|11472|9920
1661951100000|2022-08-31 13:05:00|11488|11488|11488|11486|11490|11488|11478|11476|24683
1661951400000|2022-08-31 13:10:00|11486|11484|11488|11486|11496|11494|11484|11482|16316
1661951700000|2022-08-31 13:15:00|11490|11488|11490|11488|11496|11494|11480|11478|38569
1661952000000|2022-08-31 13:20:00|11488|11486|11486|11484|11496|11494|11484|11482|25357
1661952300000|2022-08-31 13:25:00|11484|11482|11488|11486|11494|11492|11484|11482|15473
1661952600000|2022-08-31 13:30:00|11486|11484|11502|11500|11506|11504|11484|11482|44411
1661952900000|2022-08-31 13:35:00|11504|11502|11514|11510|11516|11514|11500|11498|120601
1661953200000|2022-08-31 13:40:00|11512|11512|11520|11518|11520|11518|11502|11500|39938
1661953500000|2022-08-31 13:45:00|11518|11516|11518|11516|11526|11524|11514|11512|46552
1661953800000|2022-08-31 13:50:00|11520|11518|11516|11514|11530|11528|11516|11514|59939
1661954100000|2022-08-31 13:55:00|11514|11512|11510|11508|11520|11518|11510|11508|31976
1661954400000|2022-08-31 14:00:00|11508|11506|11538|11536|11540|11538|11502|11500|51894
1661954700000|2022-08-31 14:05:00|11536|11534|11526|11524|11540|11538|11524|11520|37877
1661955000000|2022-08-31 14:10:00|11524|11522|11522|11520|11538|11536|11520|11518|34041
1661955300000|2022-08-31 14:15:00|11520|11518|11526|11524|11528|11526|11512|11510|32904
1661955600000|2022-08-31 14:20:00|11528|11526|11500|11498|11528|11526|11496|11494|25457
1661955900000|2022-08-31 14:25:00|11502|11500|11510|11508|11522|11520|11500|11498|41839
1661956200000|2022-08-31 14:30:00|11512|11510|11520|11516|11522|11520|11508|11506|24657
1661956500000|2022-08-31 14:35:00|11518|11518|11518|11516|11524|11522|11512|11510|23149
1661956800000|2022-08-31 14:40:00|11516|11514|11520|11518|11526|11524|11508|11506|32214
1661957100000|2022-08-31 14:45:00|11522|11520|11520|11516|11526|11524|11514|11512|27783
1661957400000|2022-08-31 14:50:00|11518|11518|11512|11510|11526|11524|11508|11506|26139
1661957700000|2022-08-31 14:55:00|11516|11514|11504|11502|11518|11516|11504|11502|21474
1661958000000|2022-08-31 15:00:00|11502|11500|11496|11494|11504|11502|11492|11490|30441
1661958300000|2022-08-31 15:05:00|11494|11492|11482|11478|11496|11494|11478|11476|30132
1661958600000|2022-08-31 15:10:00|11484|11480|11480|11478|11486|11484|11472|11470|25880
1661958900000|2022-08-31 15:15:00|11482|11480|11486|11484|11494|11490|11478|11476|30498
1662015600000|2022-09-01 07:00:00|11522|11440|11420|11416|11522|11460|11400|11392|142538
1662015900000|2022-09-01 07:05:00|11418|11414|11418|11414|11436|11432|11398|11394|66382
1662016200000|2022-09-01 07:10:00|11416|11412|11424|11420|11430|11426|11394|11392|62411
1662016500000|2022-09-01 07:15:00|11422|11418|11398|11396|11422|11420|11392|11390|22702
1662016800000|2022-09-01 07:20:00|11396|11394|11402|11398|11422|11420|11394|11390|22400
1662017100000|2022-09-01 07:25:00|11404|11400|11390|11386|11404|11402|11390|11386|26656
1662017400000|2022-09-01 07:30:00|11388|11384|11362|11360|11390|11388|11362|11360|62153
1662017700000|2022-09-01 07:35:00|11364|11362|11370|11368|11370|11368|11348|11346|40764
1662018000000|2022-09-01 07:40:00|11368|11366|11370|11368|11372|11370|11340|11338|50856
1662018300000|2022-09-01 07:45:00|11372|11370|11388|11384|11392|11388|11370|11368|20666
1662018600000|2022-09-01 07:50:00|11386|11386|11382|11380|11396|11394|11382|11380|16318
1662018900000|2022-09-01 07:55:00|11384|11378|11364|11362|11386|11384|11356|11354|20393
1662019200000|2022-09-01 08:00:00|11362|11360|11382|11378|11382|11378|11356|11354|14588
1662019500000|2022-09-01 08:05:00|11380|11376|11366|11364|11386|11384|11366|11364|11999
1662019800000|2022-09-01 08:10:00|11368|11366|11380|11376|11386|11384|11366|11362|23946
1662020100000|2022-09-01 08:15:00|11378|11374|11374|11372|11384|11382|11374|11372|23975
1662020400000|2022-09-01 08:20:00|11376|11374|11370|11366|11380|11378|11366|11362|16669
1662020700000|2022-09-01 08:25:00|11368|11368|11376|11374|11382|11380|11368|11366|24424
1662021000000|2022-09-01 08:30:00|11374|11372|11376|11372|11376|11374|11368|11366|13564
1662021300000|2022-09-01 08:35:00|11374|11370|11382|11380|11384|11382|11372|11370|14304
1662021600000|2022-09-01 08:40:00|11380|11378|11388|11386|11394|11392|11380|11378|7622
1662021900000|2022-09-01 08:45:00|11386|11384|11382|11380|11392|11390|11380|11378|22949
1662022200000|2022-09-01 08:50:00|11384|11382|11374|11372|11384|11382|11370|11368|12409
1662022500000|2022-09-01 08:55:00|11372|11370|11366|11362|11376|11374|11366|11362|10507
1662022800000|2022-09-01 09:00:00|11364|11364|11370|11368|11378|11376|11364|11362|27405
1662023100000|2022-09-01 09:05:00|11372|11370|11352|11350|11372|11370|11352|11350|27000
1662023400000|2022-09-01 09:10:00|11350|11348|11342|11340|11350|11348|11336|11334|30366
1662023700000|2022-09-01 09:15:00|11340|11338|11344|11342|11350|11346|11340|11338|20446
1662024000000|2022-09-01 09:20:00|11346|11344|11322|11318|11346|11344|11318|11316|12911
1662024300000|2022-09-01 09:25:00|11320|11316|11340|11338|11340|11338|11314|11312|18186
1662024600000|2022-09-01 09:30:00|11338|11336|11334|11330|11344|11342|11334|11330|30203
1662024900000|2022-09-01 09:35:00|11332|11332|11332|11330|11342|11340|11332|11330|11251
1662025200000|2022-09-01 09:40:00|11334|11332|11338|11336|11340|11338|11334|11332|6421
1662025500000|2022-09-01 09:45:00|11336|11334|11336|11334|11340|11338|11330|11328|8559
1662025800000|2022-09-01 09:50:00|11334|11332|11342|11340|11346|11344|11332|11330|35930
1662026100000|2022-09-01 09:55:00|11340|11338|11334|11332|11348|11346|11334|11332|8103
1662026400000|2022-09-01 10:00:00|11336|11334|11358|11354|11358|11356|11334|11332|8505
1662026700000|2022-09-01 10:05:00|11356|11356|11356|11354|11364|11362|11352|11350|30555
1662027000000|2022-09-01 10:10:00|11358|11356|11368|11366|11368|11366|11356|11354|6093
1662027300000|2022-09-01 10:15:00|11370|11368|11376|11372|11378|11376|11370|11366|16968
1662027600000|2022-09-01 10:20:00|11374|11374|11388|11384|11388|11386|11374|11374|23656
1662027900000|2022-09-01 10:25:00|11386|11386|11388|11384|11388|11386|11380|11378|20378
1662028200000|2022-09-01 10:30:00|11386|11382|11380|11376|11386|11384|11376|11372|13660
1662028500000|2022-09-01 10:35:00|11378|11378|11388|11386|11388|11386|11378|11376|15021
1662028800000|2022-09-01 10:40:00|11390|11388|11388|11386|11392|11390|11386|11384|15351
1662029100000|2022-09-01 10:45:00|11386|11384|11398|11396|11400|11398|11382|11380|9412
1662029400000|2022-09-01 10:50:00|11396|11394|11398|11396|11400|11398|11394|11392|6425
1662029700000|2022-09-01 10:55:00|11396|11394|11398|11396|11400|11398|11392|11390|11960
1662030000000|2022-09-01 11:00:00|11396|11394|11408|11406|11410|11408|11396|11394|19275
1662030300000|2022-09-01 11:05:00|11406|11404|11412|11410|11414|11412|11406|11404|7830
1662030600000|2022-09-01 11:10:00|11414|11412|11416|11414|11416|11414|11412|11410|5676
1662030900000|2022-09-01 11:15:00|11414|11412|11416|11414|11418|11416|11412|11410|14963
1662031200000|2022-09-01 11:20:00|11414|11412|11386|11382|11414|11412|11382|11380|19350
1662031500000|2022-09-01 11:25:00|11384|11384|11382|11380|11386|11384|11382|11380|8686
1662031800000|2022-09-01 11:30:00|11380|11378|11366|11364|11380|11378|11362|11360|17970
1662032100000|2022-09-01 11:35:00|11368|11366|11384|11380|11386|11384|11368|11366|14420
1662032400000|2022-09-01 11:40:00|11382|11382|11394|11392|11394|11392|11382|11382|19047
1662032700000|2022-09-01 11:45:00|11396|11394|11394|11392|11396|11394|11388|11386|7174
1662033000000|2022-09-01 11:50:00|11392|11390|11394|11392|11394|11392|11382|11380|9153
1662033300000|2022-09-01 11:55:00|11392|11390|11384|11382|11394|11392|11384|11382|10655
1662033600000|2022-09-01 12:00:00|11382|11380|11392|11390|11392|11390|11382|11380|8083
1662033900000|2022-09-01 12:05:00|11394|11392|11398|11396|11400|11398|11392|11390|14997
1662034200000|2022-09-01 12:10:00|11400|11398|11386|11384|11402|11400|11386|11384|14155
1662034500000|2022-09-01 12:15:00|11384|11382|11396|11394|11398|11396|11380|11378|10793
1662034800000|2022-09-01 12:20:00|11398|11396|11386|11384|11398|11396|11384|11382|8548
1662035100000|2022-09-01 12:25:00|11384|11382|11388|11386|11394|11390|11384|11382|19544
1662035400000|2022-09-01 12:30:00|11390|11388|11368|11366|11390|11388|11368|11366|17769
1662035700000|2022-09-01 12:35:00|11366|11364|11380|11378|11384|11382|11362|11360|23938
1662036000000|2022-09-01 12:40:00|11378|11376|11386|11384|11388|11386|11376|11374|10171
1662036300000|2022-09-01 12:45:00|11384|11382|11374|11372|11386|11382|11374|11372|12553
1662036600000|2022-09-01 12:50:00|11372|11370|11356|11352|11376|11374|11352|11350|20906
1662036900000|2022-09-01 12:55:00|11358|11354|11356|11354|11364|11360|11354|11352|15502
1662037200000|2022-09-01 13:00:00|11354|11352|11330|11328|11354|11352|11330|11328|21933
1662037500000|2022-09-01 13:05:00|11332|11330|11326|11322|11336|11334|11324|11322|21439
1662037800000|2022-09-01 13:10:00|11324|11324|11334|11332|11336|11334|11316|11314|23732
1662038100000|2022-09-01 13:15:00|11332|11330|11332|11330|11346|11344|11328|11326|28908
1662038400000|2022-09-01 13:20:00|11334|11332|11358|11356|11360|11356|11334|11332|24788
1662038700000|2022-09-01 13:25:00|11356|11354|11346|11344|11358|11356|11346|11344|25538
1662039000000|2022-09-01 13:30:00|11344|11342|11352|11348|11364|11362|11344|11342|54031
1662039300000|2022-09-01 13:35:00|11350|11350|11354|11352|11362|11360|11348|11346|30339
1662039600000|2022-09-01 13:40:00|11356|11354|11352|11350|11364|11362|11350|11348|23979
1662039900000|2022-09-01 13:45:00|11354|11352|11362|11360|11364|11362|11354|11350|31191
1662040200000|2022-09-01 13:50:00|11364|11362|11386|11384|11386|11384|11362|11360|29057
1662040500000|2022-09-01 13:55:00|11384|11382|11386|11384|11396|11394|11384|11382|31524
1662040800000|2022-09-01 14:00:00|11384|11382|11372|11370|11386|11384|11368|11366|25791
1662041100000|2022-09-01 14:05:00|11374|11372|11378|11376|11386|11384|11372|11370|34745
1662041400000|2022-09-01 14:10:00|11376|11374|11378|11376|11386|11384|11370|11366|37625
1662041700000|2022-09-01 14:15:00|11376|11374|11392|11390|11392|11390|11374|11372|30021
1662042000000|2022-09-01 14:20:00|11390|11388|11398|11396|11406|11404|11384|11382|27870
1662042300000|2022-09-01 14:25:00|11400|11398|11398|11396|11406|11402|11386|11384|37389
1662042600000|2022-09-01 14:30:00|11396|11394|11384|11382|11396|11394|11384|11382|54028
1662042900000|2022-09-01 14:35:00|11382|11380|11376|11372|11386|11384|11366|11364|56095
1662043200000|2022-09-01 14:40:00|11374|11374|11340|11338|11376|11374|11334|11332|70682
1662043500000|2022-09-01 14:45:00|11338|11336|11340|11338|11342|11340|11330|11328|43918
1662043800000|2022-09-01 14:50:00|11342|11340|11322|11320|11344|11342|11320|11318|137101
1662044100000|2022-09-01 14:55:00|11324|11318|11332|11330|11334|11332|11324|11318|49474
1662044400000|2022-09-01 15:00:00|11330|11328|11334|11332|11342|11338|11326|11324|46208
1662044700000|2022-09-01 15:05:00|11336|11334|11330|11328|11336|11334|11330|11328|46811
1662045000000|2022-09-01 15:10:00|11332|11330|11328|11326|11336|11334|11326|11324|185904
1662045300000|2022-09-01 15:15:00|11330|11328|11332|11330|11338|11334|11322|11320|59537
1662102000000|2022-09-02 07:00:00|11460|11206|11330|11326|11460|11350|11316|11206|50563
1662102300000|2022-09-02 07:05:00|11328|11328|11348|11344|11348|11344|11328|11324|18667
1662102600000|2022-09-02 07:10:00|11350|11346|11378|11374|11392|11390|11348|11346|53950
1662102900000|2022-09-02 07:15:00|11376|11372|11358|11354|11378|11374|11352|11350|33789
1662103200000|2022-09-02 07:20:00|11360|11356|11370|11366|11372|11370|11360|11356|24998
1662103500000|2022-09-02 07:25:00|11372|11368|11366|11364|11372|11368|11358|11354|25862
1662103800000|2022-09-02 07:30:00|11364|11362|11320|11316|11364|11362|11320|11316|49772
1662104100000|2022-09-02 07:35:00|11318|11314|11324|11320|11326|11322|11314|11312|21680
1662104400000|2022-09-02 07:40:00|11322|11318|11310|11308|11322|11320|11302|11300|41532
1662104700000|2022-09-02 07:45:00|11312|11310|11336|11334|11338|11336|11308|11306|35667
1662105000000|2022-09-02 07:50:00|11338|11336|11344|11342|11350|11348|11336|11334|42004
1662105300000|2022-09-02 07:55:00|11346|11340|11338|11336|11356|11352|11336|11334|29745
1662105600000|2022-09-02 08:00:00|11340|11338|11338|11336|11350|11346|11336|11334|24658
1662105900000|2022-09-02 08:05:00|11336|11334|11336|11334|11342|11340|11326|11324|19385
1662106200000|2022-09-02 08:10:00|11338|11336|11312|11310|11340|11336|11306|11302|23823
1662106500000|2022-09-02 08:15:00|11314|11312|11328|11326|11328|11326|11314|11310|14866
1662106800000|2022-09-02 08:20:00|11330|11328|11334|11332|11338|11336|11328|11326|26404
1662107100000|2022-09-02 08:25:00|11336|11330|11332|11330|11338|11336|11328|11326|9089
1662107400000|2022-09-02 08:30:00|11330|11328|11324|11322|11332|11330|11322|11318|30433
1662107700000|2022-09-02 08:35:00|11322|11320|11316|11314|11322|11320|11310|11308|14566
1662108000000|2022-09-02 08:40:00|11318|11316|11330|11328|11332|11330|11318|11316|31223
1662108300000|2022-09-02 08:45:00|11328|11326|11324|11320|11332|11330|11320|11318|8685
1662108600000|2022-09-02 08:50:00|11322|11322|11330|11328|11332|11330|11320|11318|22624
1662108900000|2022-09-02 08:55:00|11328|11326|11340|11338|11344|11340|11326|11324|28739
1662109200000|2022-09-02 09:00:00|11338|11336|11338|11336|11344|11342|11338|11334|29029
1662109500000|2022-09-02 09:05:00|11336|11334|11346|11344|11346|11344|11336|11334|13270
1662109800000|2022-09-02 09:10:00|11348|11346|11336|11334|11350|11348|11336|11334|31596
1662110100000|2022-09-02 09:15:00|11334|11332|11318|11314|11334|11332|11318|11314|25967
1662110400000|2022-09-02 09:20:00|11316|11316|11308|11306|11318|11316|11306|11304|19320
1662110700000|2022-09-02 09:25:00|11310|11308|11310|11308|11316|11314|11308|11306|13549
1662111000000|2022-09-02 09:30:00|11312|11306|11304|11300|11316|11314|11302|11300|15369
1662111300000|2022-09-02 09:35:00|11302|11298|11298|11296|11304|11300|11292|11290|24493
1662111600000|2022-09-02 09:40:00|11300|11298|11310|11306|11310|11308|11300|11298|15303
1662111900000|2022-09-02 09:45:00|11312|11308|11314|11312|11318|11316|11310|11306|10313
1662112200000|2022-09-02 09:50:00|11312|11310|11334|11330|11334|11332|11312|11310|14705
1662112500000|2022-09-02 09:55:00|11336|11332|11336|11332|11338|11334|11330|11328|25396
1662112800000|2022-09-02 10:00:00|11334|11330|11344|11342|11346|11344|11332|11330|7976
1662113100000|2022-09-02 10:05:00|11342|11340|11334|11330|11342|11340|11326|11324|22100
1662113400000|2022-09-02 10:10:00|11332|11332|11338|11336|11342|11340|11332|11330|16946
1662113700000|2022-09-02 10:15:00|11340|11338|11340|11338|11344|11342|11336|11334|9431
1662114000000|2022-09-02 10:20:00|11338|11336|11332|11330|11338|11336|11328|11326|10055
1662114300000|2022-09-02 10:25:00|11334|11332|11336|11334|11342|11340|11334|11332|6787
1662114600000|2022-09-02 10:30:00|11334|11332|11336|11334|11338|11336|11332|11330|6559
1662114900000|2022-09-02 10:35:00|11338|11336|11334|11332|11340|11338|11334|11332|8695
1662115200000|2022-09-02 10:40:00|11336|11334|11336|11334|11344|11342|11334|11332|18562
1662115500000|2022-09-02 10:45:00|11334|11332|11336|11334|11340|11336|11330|11328|9699
1662115800000|2022-09-02 10:50:00|11334|11332|11324|11320|11336|11334|11316|11314|40368
1662116100000|2022-09-02 10:55:00|11326|11322|11348|11344|11348|11344|11326|11322|20751
1662116400000|2022-09-02 11:00:00|11346|11342|11340|11338|11348|11344|11338|11336|20370
1662116700000|2022-09-02 11:05:00|11342|11340|11342|11340|11346|11344|11342|11340|12334
1662117000000|2022-09-02 11:10:00|11340|11338|11326|11324|11340|11338|11326|11324|15148
1662117300000|2022-09-02 11:15:00|11328|11326|11336|11334|11338|11334|11328|11324|6234
1662117600000|2022-09-02 11:20:00|11334|11332|11334|11332|11342|11338|11330|11328|11349
1662117900000|2022-09-02 11:25:00|11336|11334|11336|11334|11340|11338|11334|11332|4155
1662118200000|2022-09-02 11:30:00|11334|11332|11332|11330|11338|11336|11332|11330|11028
1662118500000|2022-09-02 11:35:00|11334|11332|11338|11336|11340|11338|11334|11330|6157
1662118800000|2022-09-02 11:40:00|11340|11338|11350|11348|11350|11348|11340|11338|4716
1662119100000|2022-09-02 11:45:00|11348|11346|11350|11348|11352|11350|11348|11346|10689
1662119400000|2022-09-02 11:50:00|11352|11350|11344|11342|11354|11352|11344|11342|12221
1662119700000|2022-09-02 11:55:00|11346|11344|11346|11344|11346|11344|11344|11342|12472
1662120000000|2022-09-02 12:00:00|11348|11346|11348|11346|11350|11348|11346|11344|12368
1662120300000|2022-09-02 12:05:00|11346|11344|11350|11348|11352|11350|11346|11344|5430
1662120600000|2022-09-02 12:10:00|11352|11350|11352|11350|11352|11350|11344|11342|18872
1662120900000|2022-09-02 12:15:00|11350|11348|11348|11346|11350|11348|11346|11344|32395
1662121200000|2022-09-02 12:20:00|11350|11348|11344|11342|11354|11352|11344|11342|17084
1662121500000|2022-09-02 12:25:00|11342|11340|11334|11330|11342|11340|11326|11324|31975
1662121800000|2022-09-02 12:30:00|11336|11332|11338|11336|11358|11354|11328|11320|31931
1662122100000|2022-09-02 12:35:00|11340|11338|11358|11356|11360|11358|11336|11334|27088
1662122400000|2022-09-02 12:40:00|11360|11354|11360|11358|11374|11372|11360|11354|38449
1662122700000|2022-09-02 12:45:00|11358|11356|11384|11380|11388|11386|11350|11348|26357
1662123000000|2022-09-02 12:50:00|11382|11382|11374|11370|11386|11384|11370|11368|20045
1662123300000|2022-09-02 12:55:00|11372|11368|11376|11374|11378|11374|11370|11368|14065
1662123600000|2022-09-02 13:00:00|11374|11372|11372|11370|11380|11378|11368|11366|15906
1662123900000|2022-09-02 13:05:00|11374|11372|11374|11370|11378|11376|11370|11368|10601
1662124200000|2022-09-02 13:10:00|11372|11372|11366|11364|11372|11372|11358|11356|24036
1662124500000|2022-09-02 13:15:00|11364|11362|11354|11352|11366|11364|11352|11350|16542
1662124800000|2022-09-02 13:20:00|11356|11354|11364|11362|11364|11362|11352|11350|32105
1662125100000|2022-09-02 13:25:00|11366|11364|11366|11364|11376|11374|11366|11364|47331
1662125400000|2022-09-02 13:30:00|11364|11362|11356|11352|11364|11362|11342|11340|59170
1662125700000|2022-09-02 13:35:00|11354|11350|11336|11334|11356|11354|11330|11326|54535
1662126000000|2022-09-02 13:40:00|11338|11336|11338|11334|11346|11342|11332|11330|30328
1662126300000|2022-09-02 13:45:00|11340|11336|11334|11332|11356|11352|11328|11326|36649
1662126600000|2022-09-02 13:50:00|11332|11330|11332|11328|11344|11342|11328|11326|260094
1662126900000|2022-09-02 13:55:00|11334|11330|11340|11336|11340|11338|11334|11330|32714
1662127200000|2022-09-02 14:00:00|11338|11338|11326|11324|11340|11338|11324|11322|39296
1662127500000|2022-09-02 14:05:00|11324|11322|11332|11330|11332|11330|11322|11320|25378
1662127800000|2022-09-02 14:10:00|11334|11332|11354|11352|11354|11352|11334|11332|34923
1662128100000|2022-09-02 14:15:00|11356|11354|11352|11350|11370|11368|11350|11348|79358
1662128400000|2022-09-02 14:20:00|11354|11352|11352|11350|11364|11362|11344|11342|30438
1662128700000|2022-09-02 14:25:00|11350|11348|11370|11368|11370|11368|11348|11346|48254
1662129000000|2022-09-02 14:30:00|11372|11370|11354|11352|11380|11376|11354|11352|39277
1662129300000|2022-09-02 14:35:00|11356|11354|11366|11364|11374|11372|11356|11354|24772
1662129600000|2022-09-02 14:40:00|11368|11366|11350|11348|11370|11368|11350|11348|42867
1662129900000|2022-09-02 14:45:00|11348|11346|11332|11330|11348|11346|11332|11330|35602
1662130200000|2022-09-02 14:50:00|11334|11332|11336|11334|11340|11338|11332|11330|22697
1662130500000|2022-09-02 14:55:00|11338|11336|11346|11344|11356|11354|11336|11334|48816
1662130800000|2022-09-02 15:00:00|11348|11346|11360|11358|11362|11360|11348|11346|30268
1662131100000|2022-09-02 15:05:00|11362|11360|11348|11346|11362|11360|11348|11346|30119
1662131400000|2022-09-02 15:10:00|11350|11348|11350|11348|11356|11354|11350|11344|38865
1662131700000|2022-09-02 15:15:00|11348|11346|11350|11348|11356|11354|11344|11342|29187
1662361200000|2022-09-05 07:00:00|11234|11210|11212|11206|11300|11236|11208|11200|56241
1662361500000|2022-09-05 07:05:00|11210|11204|11186|11184|11218|11214|11180|11178|102859
1662361800000|2022-09-05 07:10:00|11184|11182|11168|11164|11190|11188|11154|11152|78799
1662362100000|2022-09-05 07:15:00|11166|11166|11172|11170|11178|11174|11156|11154|36107
1662362400000|2022-09-05 07:20:00|11170|11168|11166|11164|11172|11170|11158|11154|22625
1662362700000|2022-09-05 07:25:00|11164|11162|11184|11180|11184|11180|11160|11158|19069
1662363000000|2022-09-05 07:30:00|11182|11182|11192|11190|11198|11196|11182|11178|29150
1662363300000|2022-09-05 07:35:00|11194|11192|11172|11170|11194|11192|11168|11166|39011
1662363600000|2022-09-05 07:40:00|11174|11172|11192|11188|11198|11196|11168|11166|21259
1662363900000|2022-09-05 07:45:00|11190|11186|11180|11176|11190|11188|11180|11176|10435
1662364200000|2022-09-05 07:50:00|11182|11178|11188|11186|11188|11186|11176|11174|16997
1662364500000|2022-09-05 07:55:00|11190|11188|11194|11190|11198|11196|11186|11182|9602
1662364800000|2022-09-05 08:00:00|11196|11192|11196|11194|11204|11202|11188|11186|10769
1662365100000|2022-09-05 08:05:00|11198|11196|11184|11182|11208|11206|11184|11180|26171
1662365400000|2022-09-05 08:10:00|11182|11180|11180|11176|11188|11186|11176|11174|14165
1662365700000|2022-09-05 08:15:00|11178|11178|11174|11172|11188|11186|11174|11172|26526
1662366000000|2022-09-05 08:20:00|11176|11174|11176|11172|11184|11182|11174|11172|10364
1662366300000|2022-09-05 08:25:00|11178|11174|11184|11180|11192|11188|11178|11172|13352
1662366600000|2022-09-05 08:30:00|11186|11182|11186|11184|11188|11186|11180|11178|9929
1662366900000|2022-09-05 08:35:00|11184|11182|11198|11196|11200|11198|11184|11182|10895
1662367200000|2022-09-05 08:40:00|11200|11198|11204|11200|11204|11200|11196|11194|13575
1662367500000|2022-09-05 08:45:00|11206|11202|11196|11194|11208|11206|11194|11192|13372
1662367800000|2022-09-05 08:50:00|11194|11192|11194|11192|11198|11196|11192|11190|13981
1662368100000|2022-09-05 08:55:00|11196|11194|11204|11202|11204|11202|11194|11192|10984
1662368400000|2022-09-05 09:00:00|11206|11204|11200|11198|11222|11220|11200|11198|19852
1662368700000|2022-09-05 09:05:00|11202|11200|11188|11186|11208|11206|11186|11184|15392
1662369000000|2022-09-05 09:10:00|11186|11184|11188|11186|11196|11194|11186|11184|8963
1662369300000|2022-09-05 09:15:00|11190|11188|11204|11202|11206|11204|11190|11188|7721
1662369600000|2022-09-05 09:20:00|11202|11200|11220|11218|11220|11218|11196|11194|27153
1662369900000|2022-09-05 09:25:00|11218|11216|11222|11220|11224|11222|11216|11214|5466
1662370200000|2022-09-05 09:30:00|11224|11222|11232|11230|11236|11232|11220|11218|22000
1662370500000|2022-09-05 09:35:00|11234|11232|11234|11232|11240|11238|11228|11226|7156
1662370800000|2022-09-05 09:40:00|11236|11234|11246|11244|11246|11244|11236|11234|12347
1662371100000|2022-09-05 09:45:00|11248|11246|11260|11258|11262|11260|11248|11246|16389
1662371400000|2022-09-05 09:50:00|11262|11260|11254|11250|11264|11262|11246|11244|11896
1662371700000|2022-09-05 09:55:00|11252|11252|11244|11242|11254|11252|11240|11238|13495
1662372000000|2022-09-05 10:00:00|11242|11240|11252|11250|11254|11252|11242|11238|8386
1662372300000|2022-09-05 10:05:00|11254|11252|11258|11256|11262|11260|11254|11250|6631
1662372600000|2022-09-05 10:10:00|11260|11258|11264|11262|11266|11264|11258|11256|5346
1662372900000|2022-09-05 10:15:00|11266|11264|11260|11258|11266|11264|11256|11254|17112
1662373200000|2022-09-05 10:20:00|11258|11256|11258|11256|11266|11264|11256|11254|18538
1662373500000|2022-09-05 10:25:00|11256|11254|11260|11258|11260|11258|11256|11254|6930
1662373800000|2022-09-05 10:30:00|11258|11256|11244|11242|11260|11258|11242|11240|22005
1662374100000|2022-09-05 10:35:00|11242|11240|11252|11250|11256|11254|11242|11240|12066
1662374400000|2022-09-05 10:40:00|11254|11248|11250|11248|11254|11250|11242|11240|10804
1662374700000|2022-09-05 10:45:00|11248|11246|11242|11240|11250|11246|11242|11240|22063
1662375000000|2022-09-05 10:50:00|11240|11238|11240|11238|11244|11242|11238|11236|19780
1662375300000|2022-09-05 10:55:00|11238|11236|11234|11232|11244|11242|11234|11232|10767
1662375600000|2022-09-05 11:00:00|11232|11230|11244|11242|11248|11246|11232|11230|13042
1662375900000|2022-09-05 11:05:00|11246|11244|11254|11252|11254|11252|11246|11244|7448
1662376200000|2022-09-05 11:10:00|11252|11250|11254|11252|11254|11252|11248|11246|17858
1662376500000|2022-09-05 11:15:00|11252|11250|11248|11246|11254|11252|11248|11246|3079
1662376800000|2022-09-05 11:20:00|11250|11248|11248|11246|11250|11248|11246|11244|11497
1662377100000|2022-09-05 11:25:00|11250|11248|11246|11244|11252|11250|11242|11240|11528
1662377400000|2022-09-05 11:30:00|11244|11242|11254|11252|11254|11252|11244|11240|17644
1662377700000|2022-09-05 11:35:00|11256|11254|11258|11256|11260|11258|11256|11254|5934
1662378000000|2022-09-05 11:40:00|11260|11258|11258|11256|11260|11258|11254|11250|7046
1662378300000|2022-09-05 11:45:00|11260|11258|11266|11264|11266|11264|11260|11258|6034
1662378600000|2022-09-05 11:50:00|11268|11266|11262|11260|11268|11266|11256|11254|12613
1662378900000|2022-09-05 11:55:00|11264|11262|11268|11266|11268|11266|11262|11262|6025
1662379200000|2022-09-05 12:00:00|11270|11268|11268|11264|11270|11268|11262|11260|7638
1662379500000|2022-09-05 12:05:00|11266|11266|11288|11286|11290|11288|11266|11264|50599
1662379800000|2022-09-05 12:10:00|11290|11284|11274|11272|11290|11286|11274|11272|15022
1662380100000|2022-09-05 12:15:00|11276|11274|11272|11270|11276|11274|11264|11262|16332
1662380400000|2022-09-05 12:20:00|11270|11268|11264|11262|11270|11268|11262|11260|4315
1662380700000|2022-09-05 12:25:00|11266|11264|11270|11266|11270|11268|11264|11262|12733
1662381000000|2022-09-05 12:30:00|11268|11268|11278|11274|11278|11276|11268|11266|4705
1662381300000|2022-09-05 12:35:00|11280|11276|11284|11282|11288|11286|11280|11276|5444
1662381600000|2022-09-05 12:40:00|11282|11280|11282|11280|11288|11286|11282|11280|10341
1662381900000|2022-09-05 12:45:00|11284|11282|11282|11280|11288|11284|11282|11280|10303
1662382200000|2022-09-05 12:50:00|11284|11282|11292|11290|11296|11294|11282|11280|22488
1662382500000|2022-09-05 12:55:00|11294|11292|11292|11290|11294|11292|11286|11284|11566
1662382800000|2022-09-05 13:00:00|11296|11294|11296|11294|11298|11294|11288|11286|23871
1662383100000|2022-09-05 13:05:00|11298|11296|11304|11302|11306|11304|11296|11294|23619
1662383400000|2022-09-05 13:10:00|11306|11304|11312|11310|11314|11310|11306|11304|18423
1662383700000|2022-09-05 13:15:00|11314|11312|11314|11312|11320|11316|11306|11304|12925
1662384000000|2022-09-05 13:20:00|11312|11310|11306|11304|11314|11310|11306|11304|13888
1662384300000|2022-09-05 13:25:00|11308|11306|11310|11308|11312|11310|11304|11302|8044
1662384600000|2022-09-05 13:30:00|11312|11310|11308|11306|11312|11310|11304|11302|17910
1662384900000|2022-09-05 13:35:00|11310|11308|11320|11318|11322|11320|11304|11302|32455
1662385200000|2022-09-05 13:40:00|11318|11316|11316|11314|11324|11322|11314|11310|10772
1662385500000|2022-09-05 13:45:00|11318|11316|11314|11312|11318|11316|11312|11310|10708
1662385800000|2022-09-05 13:50:00|11316|11314|11310|11308|11318|11316|11310|11308|13040
1662386100000|2022-09-05 13:55:00|11312|11310|11322|11320|11322|11320|11308|11306|48572
1662386400000|2022-09-05 14:00:00|11320|11318|11312|11310|11320|11318|11312|11310|8725
1662386700000|2022-09-05 14:05:00|11314|11312|11316|11314|11318|11316|11310|11308|27511
1662387000000|2022-09-05 14:10:00|11318|11316|11318|11316|11320|11318|11316|11314|12394
1662387300000|2022-09-05 14:15:00|11320|11318|11308|11306|11322|11320|11308|11306|11333
1662387600000|2022-09-05 14:20:00|11310|11308|11310|11308|11314|11312|11308|11306|13882
1662387900000|2022-09-05 14:25:00|11312|11310|11310|11308|11312|11310|11308|11306|12552
1662388200000|2022-09-05 14:30:00|11312|11310|11312|11310|11314|11312|11310|11308|8238
1662388500000|2022-09-05 14:35:00|11310|11308|11312|11310|11316|11314|11310|11308|22010
1662388800000|2022-09-05 14:40:00|11314|11312|11322|11320|11322|11320|11312|11310|21671
1662389100000|2022-09-05 14:45:00|11320|11318|11318|11316|11322|11320|11314|11312|14122
1662389400000|2022-09-05 14:50:00|11320|11318|11322|11320|11322|11320|11320|11318|8592
1662389700000|2022-09-05 14:55:00|11324|11322|11330|11328|11330|11328|11322|11320|10393
1662390000000|2022-09-05 15:00:00|11328|11326|11330|11328|11330|11328|11324|11322|19941
1662390300000|2022-09-05 15:05:00|11326|11324|11322|11320|11328|11326|11320|11318|17537
1662390600000|2022-09-05 15:10:00|11320|11318|11318|11316|11322|11320|11316|11314|23613
1662390900000|2022-09-05 15:15:00|11316|11314|11312|11310|11318|11316|11306|11304|16110
1662447600000|2022-09-06 07:00:00|11338|11312|11326|11320|11338|11330|11312|11310|30526
1662447900000|2022-09-06 07:05:00|11324|11322|11346|11344|11348|11346|11324|11320|35737
1662448200000|2022-09-06 07:10:00|11348|11346|11332|11330|11350|11348|11328|11326|30224
1662448500000|2022-09-06 07:15:00|11334|11332|11326|11322|11340|11338|11326|11322|27138
1662448800000|2022-09-06 07:20:00|11324|11324|11336|11332|11336|11332|11324|11322|8858
1662449100000|2022-09-06 07:25:00|11338|11334|11344|11342|11352|11350|11336|11332|14457
1662449400000|2022-09-06 07:30:00|11342|11340|11326|11322|11344|11342|11322|11318|10421
1662449700000|2022-09-06 07:35:00|11328|11324|11332|11328|11344|11340|11326|11322|18894
1662450000000|2022-09-06 07:40:00|11330|11330|11320|11318|11332|11330|11320|11318|4538
1662450300000|2022-09-06 07:45:00|11322|11320|11354|11350|11356|11354|11322|11320|20079
1662450600000|2022-09-06 07:50:00|11352|11348|11366|11362|11372|11368|11344|11342|9174
1662450900000|2022-09-06 07:55:00|11364|11360|11368|11366|11378|11374|11362|11360|6696
1662451200000|2022-09-06 08:00:00|11370|11368|11360|11358|11372|11370|11352|11350|10309
1662451500000|2022-09-06 08:05:00|11362|11360|11362|11358|11364|11360|11350|11348|18987
1662451800000|2022-09-06 08:10:00|11360|11360|11362|11358|11364|11362|11348|11346|10147
1662452100000|2022-09-06 08:15:00|11364|11360|11370|11366|11370|11368|11358|11356|10081
1662452400000|2022-09-06 08:20:00|11368|11368|11376|11374|11394|11390|11368|11368|31880
1662452700000|2022-09-06 08:25:00|11374|11372|11386|11384|11390|11386|11370|11368|22297
1662453000000|2022-09-06 08:30:00|11384|11382|11386|11382|11390|11388|11380|11378|15911
1662453300000|2022-09-06 08:35:00|11384|11384|11382|11380|11386|11384|11374|11372|10192
1662453600000|2022-09-06 08:40:00|11384|11382|11390|11388|11394|11392|11384|11382|7480
1662453900000|2022-09-06 08:45:00|11388|11386|11388|11386|11392|11390|11384|11382|27712
1662454200000|2022-09-06 08:50:00|11390|11388|11404|11402|11406|11404|11390|11388|11759
1662454500000|2022-09-06 08:55:00|11406|11404|11414|11412|11414|11412|11400|11398|11649
1662454800000|2022-09-06 09:00:00|11412|11410|11410|11408|11422|11420|11410|11408|24020
1662455100000|2022-09-06 09:05:00|11412|11410|11410|11408|11414|11412|11400|11398|23994
1662455400000|2022-09-06 09:10:00|11408|11406|11404|11400|11408|11406|11402|11400|10262
1662455700000|2022-09-06 09:15:00|11402|11402|11398|11396|11406|11404|11398|11396|9725
1662456000000|2022-09-06 09:20:00|11396|11394|11402|11400|11404|11402|11396|11394|12993
1662456300000|2022-09-06 09:25:00|11400|11398|11394|11392|11404|11402|11392|11390|45168
1662456600000|2022-09-06 09:30:00|11396|11394|11396|11394|11396|11394|11388|11386|13788
1662456900000|2022-09-06 09:35:00|11394|11392|11390|11388|11398|11396|11390|11388|5673
1662457200000|2022-09-06 09:40:00|11388|11386|11396|11394|11400|11398|11388|11386|20954
1662457500000|2022-09-06 09:45:00|11398|11396|11388|11386|11400|11398|11384|11382|10234
1662457800000|2022-09-06 09:50:00|11390|11388|11394|11392|11398|11396|11390|11388|7620
1662458100000|2022-09-06 09:55:00|11392|11390|11396|11394|11400|11398|11392|11390|16983
1662458400000|2022-09-06 10:00:00|11394|11392|11388|11386|11394|11392|11388|11386|6756
1662458700000|2022-09-06 10:05:00|11390|11388|11380|11378|11392|11390|11376|11374|10159
1662459000000|2022-09-06 10:10:00|11378|11376|11388|11386|11394|11392|11378|11376|30059
1662459300000|2022-09-06 10:15:00|11386|11384|11382|11380|11392|11390|11382|11380|8457
1662459600000|2022-09-06 10:20:00|11384|11382|11384|11382|11390|11388|11380|11378|29893
1662459900000|2022-09-06 10:25:00|11386|11384|11380|11378|11386|11384|11378|11376|13223
1662460200000|2022-09-06 10:30:00|11378|11376|11370|11368|11378|11378|11368|11366|26453
1662460500000|2022-09-06 10:35:00|11368|11366|11358|11356|11368|11366|11354|11352|24604
1662460800000|2022-09-06 10:40:00|11356|11354|11366|11364|11372|11370|11352|11348|14839
1662461100000|2022-09-06 10:45:00|11364|11362|11358|11356|11364|11362|11356|11354|12185
1662461400000|2022-09-06 10:50:00|11360|11358|11356|11354|11360|11358|11354|11352|7204
1662461700000|2022-09-06 10:55:00|11358|11356|11348|11346|11358|11356|11348|11346|11022
1662462000000|2022-09-06 11:00:00|11346|11344|11346|11344|11348|11344|11338|11336|13795
1662462300000|2022-09-06 11:05:00|11344|11342|11354|11352|11354|11352|11344|11342|5810
1662462600000|2022-09-06 11:10:00|11356|11350|11348|11346|11356|11350|11342|11340|32155
1662462900000|2022-09-06 11:15:00|11350|11348|11344|11342|11350|11348|11338|11336|5370
1662463200000|2022-09-06 11:20:00|11346|11344|11338|11336|11348|11346|11338|11336|12229
1662463500000|2022-09-06 11:25:00|11336|11334|11328|11326|11338|11334|11328|11326|11854
1662463800000|2022-09-06 11:30:00|11326|11324|11328|11326|11330|11328|11324|11320|8909
1662464100000|2022-09-06 11:35:00|11330|11328|11326|11324|11330|11328|11324|11322|20151
1662464400000|2022-09-06 11:40:00|11324|11322|11332|11330|11332|11330|11318|11316|11895
1662464700000|2022-09-06 11:45:00|11334|11332|11340|11338|11344|11342|11332|11330|14575
1662465000000|2022-09-06 11:50:00|11338|11336|11326|11322|11338|11336|11324|11322|9538
1662465300000|2022-09-06 11:55:00|11328|11324|11330|11328|11332|11330|11324|11322|5561
1662465600000|2022-09-06 12:00:00|11328|11326|11338|11336|11338|11336|11326|11324|20057
1662465900000|2022-09-06 12:05:00|11336|11334|11330|11328|11336|11334|11328|11326|10186
1662466200000|2022-09-06 12:10:00|11328|11326|11332|11330|11336|11334|11326|11324|24061
1662466500000|2022-09-06 12:15:00|11330|11328|11324|11322|11330|11330|11324|11320|20811
1662466800000|2022-09-06 12:20:00|11326|11324|11322|11320|11328|11326|11320|11318|14571
1662467100000|2022-09-06 12:25:00|11324|11322|11324|11322|11330|11328|11320|11318|22988
1662467400000|2022-09-06 12:30:00|11322|11320|11322|11320|11326|11324|11320|11318|7056
1662467700000|2022-09-06 12:35:00|11324|11322|11328|11326|11330|11328|11320|11318|10051
1662468000000|2022-09-06 12:40:00|11330|11328|11332|11330|11332|11330|11318|11316|29272
1662468300000|2022-09-06 12:45:00|11334|11332|11330|11328|11334|11332|11330|11328|11584
1662468600000|2022-09-06 12:50:00|11328|11326|11314|11312|11328|11326|11310|11308|47689
1662468900000|2022-09-06 12:55:00|11312|11310|11324|11322|11326|11324|11310|11308|22169
1662469200000|2022-09-06 13:00:00|11322|11320|11312|11310|11326|11324|11312|11310|21809
1662469500000|2022-09-06 13:05:00|11314|11312|11304|11302|11316|11314|11304|11300|15666
1662469800000|2022-09-06 13:10:00|11302|11300|11304|11302|11310|11306|11298|11296|16195
1662470100000|2022-09-06 13:15:00|11302|11300|11304|11302|11304|11302|11296|11294|11960
1662470400000|2022-09-06 13:20:00|11306|11304|11294|11292|11308|11306|11294|11292|14148
1662470700000|2022-09-06 13:25:00|11292|11290|11300|11298|11302|11300|11292|11290|17621
1662471000000|2022-09-06 13:30:00|11298|11296|11298|11296|11304|11302|11292|11290|56253
1662471300000|2022-09-06 13:35:00|11296|11294|11270|11266|11300|11298|11268|11266|38102
1662471600000|2022-09-06 13:40:00|11268|11270|11238|11234|11274|11272|11238|11234|59225
1662471900000|2022-09-06 13:45:00|11236|11236|11234|11232|11240|11238|11226|11224|84249
1662472200000|2022-09-06 13:50:00|11236|11234|11230|11228|11264|11262|11228|11226|181604
1662472500000|2022-09-06 13:55:00|11228|11226|11244|11240|11246|11242|11226|11222|46772
1662472800000|2022-09-06 14:00:00|11242|11238|11220|11216|11242|11240|11206|11204|62705
1662473100000|2022-09-06 14:05:00|11218|11218|11228|11226|11230|11226|11216|11214|72113
1662473400000|2022-09-06 14:10:00|11230|11228|11222|11220|11236|11232|11216|11214|52365
1662473700000|2022-09-06 14:15:00|11224|11222|11236|11234|11242|11238|11224|11222|53613
1662474000000|2022-09-06 14:20:00|11238|11236|11222|11220|11246|11242|11220|11218|54536
1662474300000|2022-09-06 14:25:00|11220|11218|11248|11244|11248|11246|11220|11218|80893
1662474600000|2022-09-06 14:30:00|11250|11246|11280|11276|11280|11276|11250|11244|37655
1662474900000|2022-09-06 14:35:00|11278|11278|11286|11284|11290|11286|11272|11270|37383
1662475200000|2022-09-06 14:40:00|11288|11286|11298|11296|11300|11298|11288|11286|57346
1662475500000|2022-09-06 14:45:00|11300|11298|11292|11290|11308|11306|11290|11288|42238
1662475800000|2022-09-06 14:50:00|11290|11288|11292|11290|11306|11304|11290|11288|28031
1662476100000|2022-09-06 14:55:00|11294|11292|11290|11288|11302|11300|11290|11286|37750
1662476400000|2022-09-06 15:00:00|11288|11286|11288|11286|11292|11290|11286|11284|28361
1662476700000|2022-09-06 15:05:00|11286|11284|11294|11292|11298|11296|11286|11284|34034
1662477000000|2022-09-06 15:10:00|11292|11290|11276|11274|11294|11292|11276|11274|30818
1662477300000|2022-09-06 15:15:00|11278|11276|11268|11264|11278|11276|11262|11260|43954
1662534000000|2022-09-07 07:00:00|11238|11190|11194|11190|11240|11218|11190|11186|132341
1662534300000|2022-09-07 07:05:00|11196|11192|11182|11178|11204|11202|11176|11172|61950
1662534600000|2022-09-07 07:10:00|11184|11180|11176|11172|11192|11186|11156|11152|60046
1662534900000|2022-09-07 07:15:00|11174|11174|11184|11182|11188|11186|11172|11168|43162
1662535200000|2022-09-07 07:20:00|11182|11180|11166|11164|11196|11194|11166|11164|48562
1662535500000|2022-09-07 07:25:00|11168|11166|11158|11156|11172|11168|11154|11150|49084
1662535800000|2022-09-07 07:30:00|11156|11154|11152|11148|11160|11156|11138|11136|52273
1662536100000|2022-09-07 07:35:00|11150|11150|11174|11172|11174|11172|11148|11146|34926
1662536400000|2022-09-07 07:40:00|11176|11174|11174|11170|11184|11182|11166|11164|22650
1662536700000|2022-09-07 07:45:00|11176|11172|11188|11184|11198|11196|11176|11170|24840
1662537000000|2022-09-07 07:50:00|11186|11186|11202|11200|11218|11214|11184|11182|22162
1662537300000|2022-09-07 07:55:00|11200|11198|11202|11198|11206|11202|11194|11190|32883
1662537600000|2022-09-07 08:00:00|11200|11200|11196|11194|11208|11206|11194|11192|25364
1662537900000|2022-09-07 08:05:00|11198|11196|11190|11188|11206|11204|11190|11186|18817
1662538200000|2022-09-07 08:10:00|11192|11190|11178|11176|11198|11196|11174|11170|25047
1662538500000|2022-09-07 08:15:00|11180|11178|11186|11182|11194|11190|11178|11176|34904
1662538800000|2022-09-07 08:20:00|11184|11184|11192|11190|11196|11194|11182|11180|16905
1662539100000|2022-09-07 08:25:00|11190|11188|11180|11178|11192|11190|11178|11176|13643
1662539400000|2022-09-07 08:30:00|11182|11180|11178|11174|11188|11186|11176|11174|26568
1662539700000|2022-09-07 08:35:00|11176|11172|11176|11174|11180|11178|11172|11170|32621
1662540000000|2022-09-07 08:40:00|11178|11176|11182|11180|11182|11180|11174|11172|25921
1662540300000|2022-09-07 08:45:00|11184|11178|11164|11160|11184|11178|11162|11160|31706
1662540600000|2022-09-07 08:50:00|11162|11162|11184|11182|11188|11184|11162|11162|21945
1662540900000|2022-09-07 08:55:00|11186|11184|11188|11186|11194|11190|11182|11180|12414
1662541200000|2022-09-07 09:00:00|11186|11184|11160|11158|11190|11186|11160|11158|24880
1662541500000|2022-09-07 09:05:00|11162|11160|11168|11164|11174|11172|11162|11160|21836
1662541800000|2022-09-07 09:10:00|11170|11166|11166|11164|11180|11178|11164|11162|12127
1662542100000|2022-09-07 09:15:00|11168|11166|11176|11174|11180|11178|11168|11166|18453
1662542400000|2022-09-07 09:20:00|11174|11172|11172|11170|11188|11186|11172|11170|19275
1662542700000|2022-09-07 09:25:00|11174|11172|11168|11166|11174|11172|11160|11158|22041
1662543000000|2022-09-07 09:30:00|11166|11164|11150|11148|11166|11164|11144|11142|14970
1662543300000|2022-09-07 09:35:00|11152|11150|11160|11158|11166|11164|11152|11148|28132
1662543600000|2022-09-07 09:40:00|11158|11156|11158|11156|11162|11160|11154|11152|10618
1662543900000|2022-09-07 09:45:00|11160|11158|11158|11156|11160|11158|11152|11150|12336
1662544200000|2022-09-07 09:50:00|11160|11158|11154|11152|11164|11162|11152|11150|14739
1662544500000|2022-09-07 09:55:00|11156|11154|11164|11160|11168|11166|11154|11152|18751
1662544800000|2022-09-07 10:00:00|11162|11162|11158|11156|11166|11164|11156|11154|7428
1662545100000|2022-09-07 10:05:00|11160|11158|11160|11158|11164|11162|11158|11156|20401
1662545400000|2022-09-07 10:10:00|11162|11160|11152|11150|11164|11162|11150|11148|12988
1662545700000|2022-09-07 10:15:00|11150|11148|11154|11152|11156|11154|11140|11138|31094
1662546000000|2022-09-07 10:20:00|11156|11154|11152|11150|11158|11154|11150|11148|17695
1662546300000|2022-09-07 10:25:00|11150|11148|11154|11152|11156|11154|11142|11140|14215
1662546600000|2022-09-07 10:30:00|11152|11150|11136|11134|11154|11152|11134|11132|14740
1662546900000|2022-09-07 10:35:00|11134|11132|11134|11132|11140|11138|11130|11128|32574
1662547200000|2022-09-07 10:40:00|11132|11130|11130|11128|11132|11130|11124|11120|12695
1662547500000|2022-09-07 10:45:00|11132|11130|11136|11134|11142|11140|11132|11130|36652
1662547800000|2022-09-07 10:50:00|11138|11136|11138|11136|11142|11140|11134|11132|6874
1662548100000|2022-09-07 10:55:00|11140|11138|11154|11152|11160|11158|11140|11138|13985
1662548400000|2022-09-07 11:00:00|11152|11150|11154|11152|11154|11152|11144|11142|11356
1662548700000|2022-09-07 11:05:00|11152|11150|11158|11156|11158|11156|11148|11146|9199
1662549000000|2022-09-07 11:10:00|11160|11158|11166|11164|11168|11166|11158|11156|7654
1662549300000|2022-09-07 11:15:00|11164|11162|11154|11152|11166|11164|11154|11152|17844
1662549600000|2022-09-07 11:20:00|11152|11150|11164|11162|11168|11166|11152|11150|6533
1662549900000|2022-09-07 11:25:00|11166|11164|11178|11174|11178|11176|11166|11164|7471
1662550200000|2022-09-07 11:30:00|11176|11172|11164|11162|11176|11174|11162|11160|7500
1662550500000|2022-09-07 11:35:00|11166|11164|11154|11152|11166|11164|11152|11150|17342
1662550800000|2022-09-07 11:40:00|11156|11150|11152|11150|11156|11154|11142|11140|18833
1662551100000|2022-09-07 11:45:00|11154|11152|11150|11148|11158|11156|11150|11148|5972
1662551400000|2022-09-07 11:50:00|11148|11146|11164|11162|11164|11162|11142|11140|13110
1662551700000|2022-09-07 11:55:00|11162|11160|11156|11154|11164|11160|11154|11152|13834
1662552000000|2022-09-07 12:00:00|11158|11156|11146|11144|11160|11158|11146|11144|11082
1662552300000|2022-09-07 12:05:00|11144|11142|11118|11114|11144|11142|11116|11114|32930
1662552600000|2022-09-07 12:10:00|11116|11112|11128|11126|11130|11128|11110|11106|23141
1662552900000|2022-09-07 12:15:00|11130|11128|11122|11120|11150|11148|11122|11118|70521
1662553200000|2022-09-07 12:20:00|11124|11122|11114|11112|11128|11126|11114|11112|37193
1662553500000|2022-09-07 12:25:00|11116|11114|11110|11108|11122|11120|11108|11106|24982
1662553800000|2022-09-07 12:30:00|11108|11106|11116|11114|11118|11116|11106|11104|15416
1662554100000|2022-09-07 12:35:00|11114|11112|11114|11112|11120|11118|11112|11110|13159
1662554400000|2022-09-07 12:40:00|11116|11114|11106|11104|11118|11116|11104|11100|36851
1662554700000|2022-09-07 12:45:00|11108|11106|11094|11092|11108|11106|11090|11086|50155
1662555000000|2022-09-07 12:50:00|11092|11090|11090|11088|11098|11096|11082|11078|30847
1662555300000|2022-09-07 12:55:00|11092|11090|11104|11102|11106|11104|11092|11090|34048
1662555600000|2022-09-07 13:00:00|11102|11100|11106|11104|11114|11112|11100|11098|38729
1662555900000|2022-09-07 13:05:00|11108|11106|11116|11114|11124|11122|11108|11106|16140
1662556200000|2022-09-07 13:10:00|11118|11116|11106|11104|11120|11118|11106|11104|18258
1662556500000|2022-09-07 13:15:00|11108|11106|11120|11118|11124|11122|11106|11104|17686
1662556800000|2022-09-07 13:20:00|11122|11120|11122|11120|11134|11132|11116|11114|36168
1662557100000|2022-09-07 13:25:00|11124|11122|11122|11120|11128|11126|11120|11116|36065
1662557400000|2022-09-07 13:30:00|11124|11122|11136|11134|11140|11138|11120|11118|32766
1662557700000|2022-09-07 13:35:00|11138|11136|11132|11130|11152|11150|11132|11130|41666
1662558000000|2022-09-07 13:40:00|11134|11132|11136|11134|11144|11142|11132|11130|17944
1662558300000|2022-09-07 13:45:00|11138|11136|11140|11138|11150|11148|11132|11130|40418
1662558600000|2022-09-07 13:50:00|11142|11140|11142|11140|11152|11150|11134|11132|31976
1662558900000|2022-09-07 13:55:00|11144|11142|11148|11146|11154|11152|11142|11140|46261
1662559200000|2022-09-07 14:00:00|11146|11144|11150|11146|11152|11150|11132|11130|44476
1662559500000|2022-09-07 14:05:00|11152|11148|11142|11140|11156|11154|11138|11136|24027
1662559800000|2022-09-07 14:10:00|11140|11138|11142|11140|11152|11150|11138|11136|51666
1662560100000|2022-09-07 14:15:00|11144|11142|11154|11152|11156|11154|11142|11140|39957
1662560400000|2022-09-07 14:20:00|11152|11150|11158|11156|11164|11162|11146|11144|46428
1662560700000|2022-09-07 14:25:00|11156|11154|11152|11150|11164|11162|11148|11144|30808
1662561000000|2022-09-07 14:30:00|11154|11152|11148|11146|11158|11156|11148|11146|23272
1662561300000|2022-09-07 14:35:00|11146|11144|11136|11134|11146|11144|11136|11134|37063
1662561600000|2022-09-07 14:40:00|11138|11136|11126|11124|11138|11136|11126|11124|49332
1662561900000|2022-09-07 14:45:00|11128|11126|11120|11116|11130|11128|11118|11116|22241
1662562200000|2022-09-07 14:50:00|11118|11118|11128|11126|11142|11140|11118|11118|29332
1662562500000|2022-09-07 14:55:00|11126|11124|11122|11120|11130|11128|11120|11118|20289
1662562800000|2022-09-07 15:00:00|11120|11118|11134|11132|11134|11132|11118|11116|32410
1662563100000|2022-09-07 15:05:00|11132|11130|11146|11144|11146|11144|11130|11128|24276
1662563400000|2022-09-07 15:10:00|11144|11142|11158|11156|11162|11160|11142|11140|44918
1662563700000|2022-09-07 15:15:00|11160|11158|11158|11156|11162|11160|11152|11148|39737
1662620400000|2022-09-08 07:00:00|11154|11026|11062|11058|11154|11098|11054|11026|180505
1662620700000|2022-09-08 07:05:00|11060|11060|11026|11022|11068|11064|11026|11022|89799
1662621000000|2022-09-08 07:10:00|11024|11020|11062|11058|11062|11058|11018|11014|49785
1662621300000|2022-09-08 07:15:00|11064|11060|11082|11078|11088|11084|11058|11054|83223
1662621600000|2022-09-08 07:20:00|11080|11080|11086|11084|11088|11084|11064|11062|38222
1662621900000|2022-09-08 07:25:00|11084|11082|11098|11096|11100|11098|11062|11058|35695
1662622200000|2022-09-08 07:30:00|11100|11098|11086|11084|11104|11100|11086|11082|26470
1662622500000|2022-09-08 07:35:00|11084|11082|11086|11082|11094|11092|11082|11080|18479
1662622800000|2022-09-08 07:40:00|11084|11080|11076|11074|11084|11080|11066|11064|22155
1662623100000|2022-09-08 07:45:00|11074|11072|11066|11064|11074|11072|11064|11062|16398
1662623400000|2022-09-08 07:50:00|11064|11062|11064|11062|11066|11064|11056|11054|13332
1662623700000|2022-09-08 07:55:00|11062|11060|11068|11064|11068|11066|11060|11058|14037
1662624000000|2022-09-08 08:00:00|11066|11062|11058|11056|11072|11070|11058|11056|17795
1662624300000|2022-09-08 08:05:00|11056|11054|11052|11050|11060|11058|11048|11046|34638
1662624600000|2022-09-08 08:10:00|11054|11052|11060|11058|11062|11060|11052|11050|16205
1662624900000|2022-09-08 08:15:00|11056|11054|11070|11068|11070|11068|11054|11052|14573
1662625200000|2022-09-08 08:20:00|11068|11066|11064|11062|11070|11068|11064|11062|17586
1662625500000|2022-09-08 08:25:00|11062|11060|11060|11058|11068|11066|11052|11050|28429
1662625800000|2022-09-08 08:30:00|11058|11056|11056|11052|11062|11060|11054|11052|18931
1662626100000|2022-09-08 08:35:00|11058|11054|11060|11058|11060|11058|11054|11052|20522
1662626400000|2022-09-08 08:40:00|11058|11056|11062|11060|11062|11060|11056|11054|9364
1662626700000|2022-09-08 08:45:00|11064|11062|11044|11042|11064|11062|11044|11042|22254
1662627000000|2022-09-08 08:50:00|11046|11044|11054|11052|11054|11052|11042|11040|23575
1662627300000|2022-09-08 08:55:00|11056|11054|11062|11058|11064|11062|11052|11050|26297
1662627600000|2022-09-08 09:00:00|11060|11056|11058|11056|11062|11058|11054|11052|17621
1662627900000|2022-09-08 09:05:00|11060|11058|11064|11062|11066|11064|11058|11056|22692
1662628200000|2022-09-08 09:10:00|11062|11060|11044|11042|11062|11060|11044|11042|17221
1662628500000|2022-09-08 09:15:00|11042|11040|11058|11056|11060|11058|11042|11040|22016
1662628800000|2022-09-08 09:20:00|11056|11054|11028|11026|11056|11054|11028|11026|30625
1662629100000|2022-09-08 09:25:00|11030|11024|11040|11038|11044|11042|11026|11024|37392
1662629400000|2022-09-08 09:30:00|11038|11036|11052|11050|11052|11050|11036|11034|21761
1662629700000|2022-09-08 09:35:00|11050|11048|11060|11056|11060|11058|11046|11044|19287
1662630000000|2022-09-08 09:40:00|11058|11058|11050|11048|11062|11060|11048|11046|29710
1662630300000|2022-09-08 09:45:00|11048|11046|11046|11044|11050|11048|11044|11042|15590
1662630600000|2022-09-08 09:50:00|11048|11046|11054|11052|11054|11052|11046|11044|27214
1662630900000|2022-09-08 09:55:00|11052|11050|11054|11052|11058|11056|11046|11044|18799
1662631200000|2022-09-08 10:00:00|11056|11054|11066|11062|11066|11064|11052|11050|17082
1662631500000|2022-09-08 10:05:00|11068|11064|11074|11070|11078|11076|11068|11062|26577
1662631800000|2022-09-08 10:10:00|11076|11072|11080|11078|11080|11078|11074|11072|17305
1662632100000|2022-09-08 10:15:00|11078|11076|11082|11080|11090|11088|11078|11076|42865
1662632400000|2022-09-08 10:20:00|11084|11082|11088|11086|11088|11086|11082|11080|18736
1662632700000|2022-09-08 10:25:00|11090|11088|11104|11102|11104|11102|11090|11088|21081
1662633000000|2022-09-08 10:30:00|11106|11104|11106|11104|11108|11104|11100|11096|20130
1662633300000|2022-09-08 10:35:00|11104|11102|11106|11104|11110|11108|11098|11094|13898
1662633600000|2022-09-08 10:40:00|11104|11102|11110|11108|11116|11114|11100|11098|26147
1662633900000|2022-09-08 10:45:00|11112|11110|11112|11110|11118|11116|11110|11108|10718
1662634200000|2022-09-08 10:50:00|11114|11112|11096|11092|11114|11112|11094|11092|9530
1662634500000|2022-09-08 10:55:00|11094|11094|11086|11084|11096|11094|11084|11082|21822
1662634800000|2022-09-08 11:00:00|11084|11082|11072|11070|11084|11082|11068|11066|48701
1662635100000|2022-09-08 11:05:00|11070|11068|11072|11070|11076|11074|11070|11068|18811
1662635400000|2022-09-08 11:10:00|11074|11072|11076|11074|11082|11080|11074|11072|23807
1662635700000|2022-09-08 11:15:00|11074|11072|11060|11058|11074|11072|11060|11058|17731
1662636000000|2022-09-08 11:20:00|11058|11056|11052|11050|11060|11058|11048|11046|63885
1662636300000|2022-09-08 11:25:00|11054|11052|11046|11044|11054|11052|11044|11042|23525
1662636600000|2022-09-08 11:30:00|11044|11042|11028|11026|11046|11044|11026|11024|61519
1662636900000|2022-09-08 11:35:00|11026|11024|11020|11018|11030|11028|11020|11018|35571
1662637200000|2022-09-08 11:40:00|11018|11016|11022|11020|11028|11026|11018|11016|40081
1662637500000|2022-09-08 11:45:00|11020|11018|11006|11002|11020|11018|11004|11002|45421
1662637800000|2022-09-08 11:50:00|11004|11004|10982|10980|11006|11004|10976|10974|227422
1662638100000|2022-09-08 11:55:00|10984|10982|10982|10980|10984|10982|10974|10972|34055
1662638400000|2022-09-08 12:00:00|10984|10982|10978|10974|10986|10982|10974|10972|37678
1662638700000|2022-09-08 12:05:00|10980|10976|10990|10988|10992|10990|10978|10974|28737
1662639000000|2022-09-08 12:10:00|10992|10990|11016|11012|11022|11018|10990|10988|26770
1662639300000|2022-09-08 12:15:00|11018|11014|11000|10996|11062|11060|10980|10970|50329
1662639600000|2022-09-08 12:20:00|11002|10998|11008|11004|11010|11006|10988|10984|58461
1662639900000|2022-09-08 12:25:00|11006|11002|11020|11014|11020|11016|11004|11000|19267
1662640200000|2022-09-08 12:30:00|11022|11016|10982|10980|11024|11018|10982|10980|28362
1662640500000|2022-09-08 12:35:00|10980|10978|10978|10974|10990|10988|10976|10972|27149
1662640800000|2022-09-08 12:40:00|10980|10976|10984|10982|10986|10982|10976|10974|23859
1662641100000|2022-09-08 12:45:00|10982|10980|10984|10982|11000|10996|10980|10976|19568
1662641400000|2022-09-08 12:50:00|10986|10984|10978|10976|10996|10992|10972|10970|26473
1662641700000|2022-09-08 12:55:00|10976|10974|10958|10956|10980|10978|10952|10950|66087
1662642000000|2022-09-08 13:00:00|10960|10958|10942|10940|10962|10960|10942|10940|32598
1662642300000|2022-09-08 13:05:00|10944|10942|10912|10910|10944|10942|10908|10904|92462
1662642600000|2022-09-08 13:10:00|10914|10912|10922|10920|10924|10922|10898|10896|97827
1662642900000|2022-09-08 13:15:00|10920|10918|10916|10914|10920|10918|10900|10898|51960
1662643200000|2022-09-08 13:20:00|10918|10916|10926|10924|10928|10926|10908|10906|31919
1662643500000|2022-09-08 13:25:00|10924|10922|10916|10914|10926|10922|10906|10902|14872
1662643800000|2022-09-08 13:30:00|10918|10912|10908|10906|10920|10918|10902|10900|44838
1662644100000|2022-09-08 13:35:00|10906|10904|10886|10884|10910|10906|10884|10882|97927
1662644400000|2022-09-08 13:40:00|10888|10886|10934|10932|10938|10936|10876|10874|57173
1662644700000|2022-09-08 13:45:00|10932|10930|10930|10926|10940|10936|10918|10916|58682
1662645000000|2022-09-08 13:50:00|10932|10928|10930|10928|10932|10930|10912|10908|50886
1662645300000|2022-09-08 13:55:00|10928|10926|10936|10934|10944|10942|10916|10914|58068
1662645600000|2022-09-08 14:00:00|10934|10932|10920|10918|10938|10934|10916|10914|39863
1662645900000|2022-09-08 14:05:00|10918|10916|10912|10910|10922|10920|10910|10908|40145
1662646200000|2022-09-08 14:10:00|10914|10912|10926|10924|10928|10926|10912|10910|112301
1662646500000|2022-09-08 14:15:00|10928|10926|10944|10942|10952|10950|10926|10924|52483
1662646800000|2022-09-08 14:20:00|10946|10944|10964|10962|10972|10968|10944|10942|67982
1662647100000|2022-09-08 14:25:00|10962|10960|10962|10960|10964|10960|10954|10950|52060
1662647400000|2022-09-08 14:30:00|10960|10958|10958|10956|10966|10962|10950|10948|40521
1662647700000|2022-09-08 14:35:00|10960|10958|10992|10988|10992|10990|10954|10952|40635
1662648000000|2022-09-08 14:40:00|10994|10990|11008|11006|11012|11010|10990|10988|42639
1662648300000|2022-09-08 14:45:00|11006|11004|11008|11006|11018|11016|11004|11002|61364
1662648600000|2022-09-08 14:50:00|11006|11004|11016|11014|11016|11014|11004|11002|27471
1662648900000|2022-09-08 14:55:00|11014|11012|11008|11006|11020|11018|11004|11002|57207
1662649200000|2022-09-08 15:00:00|11010|11008|11018|11016|11020|11018|11008|11006|56410
1662649500000|2022-09-08 15:05:00|11020|11018|11034|11032|11036|11034|11020|11018|67754
1662649800000|2022-09-08 15:10:00|11032|11030|11042|11040|11042|11040|11022|11020|48601
1662650100000|2022-09-08 15:15:00|11044|11042|11020|11016|11044|11042|11020|11016|52584
1662706800000|2022-09-09 07:00:00|11022|10850|11018|11014|11040|11034|11018|10850|55947
1662707100000|2022-09-09 07:05:00|11016|11012|11016|11012|11034|11030|11008|11006|24778
1662707400000|2022-09-09 07:10:00|11014|11010|11020|11016|11024|11020|11006|11002|29358
1662707700000|2022-09-09 07:15:00|11022|11018|11016|11012|11028|11024|11014|11012|44567
1662708000000|2022-09-09 07:20:00|11014|11014|11018|11016|11022|11020|11010|11008|34323
1662708300000|2022-09-09 07:25:00|11020|11018|11016|11014|11028|11026|11016|11014|61033
1662708600000|2022-09-09 07:30:00|11018|11016|11020|11018|11022|11020|11014|11012|39517
1662708900000|2022-09-09 07:35:00|11022|11020|11026|11022|11030|11028|11018|11014|22584
1662709200000|2022-09-09 07:40:00|11028|11024|11036|11034|11038|11036|11026|11024|23129
1662709500000|2022-09-09 07:45:00|11038|11036|11042|11040|11054|11050|11038|11036|24196
1662709800000|2022-09-09 07:50:00|11044|11042|11042|11040|11046|11042|11032|11030|11521
1662710100000|2022-09-09 07:55:00|11040|11038|11030|11028|11042|11038|11030|11028|27115
1662710400000|2022-09-09 08:00:00|11032|11030|11042|11040|11042|11040|11030|11028|10712
1662710700000|2022-09-09 08:05:00|11044|11042|11058|11056|11060|11056|11042|11040|39483
1662711000000|2022-09-09 08:10:00|11060|11058|11072|11070|11074|11070|11058|11056|10739
1662711300000|2022-09-09 08:15:00|11074|11072|11090|11088|11094|11092|11072|11070|31341
1662711600000|2022-09-09 08:20:00|11092|11086|11092|11090|11098|11096|11086|11084|31725
1662711900000|2022-09-09 08:25:00|11094|11092|11096|11094|11100|11098|11092|11090|40826
1662712200000|2022-09-09 08:30:00|11098|11096|11096|11092|11104|11100|11094|11092|19730
1662712500000|2022-09-09 08:35:00|11094|11094|11102|11100|11106|11104|11094|11092|14394
1662712800000|2022-09-09 08:40:00|11104|11098|11102|11100|11106|11104|11098|11096|21640
1662713100000|2022-09-09 08:45:00|11104|11102|11108|11106|11112|11110|11104|11100|24814
1662713400000|2022-09-09 08:50:00|11106|11104|11112|11110|11116|11114|11106|11104|12353
1662713700000|2022-09-09 08:55:00|11114|11112|11126|11122|11126|11124|11112|11108|17350
1662714000000|2022-09-09 09:00:00|11128|11124|11136|11132|11136|11134|11120|11118|27745
1662714300000|2022-09-09 09:05:00|11134|11134|11144|11140|11144|11142|11130|11128|38307
1662714600000|2022-09-09 09:10:00|11142|11142|11146|11144|11154|11152|11142|11142|28672
1662714900000|2022-09-09 09:15:00|11148|11142|11162|11158|11162|11160|11144|11142|37162
1662715200000|2022-09-09 09:20:00|11160|11156|11164|11162|11168|11166|11158|11156|30636
1662715500000|2022-09-09 09:25:00|11162|11160|11162|11160|11166|11164|11158|11156|41368
1662715800000|2022-09-09 09:30:00|11160|11158|11166|11164|11168|11166|11158|11156|11501
1662716100000|2022-09-09 09:35:00|11164|11162|11166|11164|11168|11166|11160|11158|23369
1662716400000|2022-09-09 09:40:00|11168|11166|11166|11164|11174|11172|11164|11160|46589
1662716700000|2022-09-09 09:45:00|11168|11166|11164|11162|11178|11176|11162|11160|23390
1662717000000|2022-09-09 09:50:00|11166|11164|11166|11162|11168|11166|11160|11156|27459
1662717300000|2022-09-09 09:55:00|11164|11164|11184|11182|11184|11182|11164|11162|44040
1662717600000|2022-09-09 10:00:00|11182|11180|11184|11180|11188|11186|11182|11180|37464
1662717900000|2022-09-09 10:05:00|11182|11182|11176|11172|11186|11184|11172|11170|13173
1662718200000|2022-09-09 10:10:00|11178|11174|11188|11186|11190|11188|11176|11174|13464
1662718500000|2022-09-09 10:15:00|11186|11184|11184|11182|11190|11188|11182|11180|12085
1662718800000|2022-09-09 10:20:00|11186|11180|11188|11186|11190|11188|11182|11180|12210
1662719100000|2022-09-09 10:25:00|11190|11188|11194|11190|11194|11192|11188|11186|7151
1662719400000|2022-09-09 10:30:00|11192|11192|11190|11188|11198|11196|11190|11188|12517
1662719700000|2022-09-09 10:35:00|11188|11186|11194|11190|11198|11196|11188|11186|8038
1662720000000|2022-09-09 10:40:00|11192|11192|11196|11192|11196|11194|11190|11188|15512
1662720300000|2022-09-09 10:45:00|11194|11194|11208|11206|11210|11208|11194|11192|20996
1662720600000|2022-09-09 10:50:00|11206|11204|11202|11200|11208|11204|11202|11200|5160
1662720900000|2022-09-09 10:55:00|11200|11198|11192|11190|11200|11198|11182|11180|19774
1662721200000|2022-09-09 11:00:00|11190|11188|11184|11180|11192|11188|11182|11180|9863
1662721500000|2022-09-09 11:05:00|11182|11182|11182|11180|11184|11182|11182|11180|2134
1662721800000|2022-09-09 11:10:00|11184|11182|11192|11190|11192|11190|11182|11180|11862
1662722100000|2022-09-09 11:15:00|11194|11192|11190|11188|11194|11192|11188|11186|10273
1662722400000|2022-09-09 11:20:00|11192|11190|11184|11182|11192|11190|11182|11180|9519
1662722700000|2022-09-09 11:25:00|11182|11180|11188|11186|11188|11186|11182|11180|7779
1662723000000|2022-09-09 11:30:00|11186|11184|11182|11180|11188|11184|11180|11178|19621
1662723300000|2022-09-09 11:35:00|11184|11182|11196|11194|11196|11194|11184|11182|21973
1662723600000|2022-09-09 11:40:00|11194|11192|11194|11192|11202|11200|11192|11190|20185
1662723900000|2022-09-09 11:45:00|11196|11194|11202|11200|11202|11200|11194|11192|10229
1662724200000|2022-09-09 11:50:00|11204|11202|11200|11196|11204|11202|11194|11192|8503
1662724500000|2022-09-09 11:55:00|11198|11198|11206|11204|11210|11208|11192|11190|19719
1662724800000|2022-09-09 12:00:00|11208|11206|11204|11200|11210|11208|11194|11192|32706
1662725100000|2022-09-09 12:05:00|11202|11202|11198|11194|11204|11202|11196|11194|8269
1662725400000|2022-09-09 12:10:00|11200|11196|11204|11200|11204|11202|11196|11194|14739
1662725700000|2022-09-09 12:15:00|11202|11202|11204|11200|11206|11204|11202|11200|11083
1662726000000|2022-09-09 12:20:00|11202|11202|11206|11202|11212|11210|11202|11200|20916
1662726300000|2022-09-09 12:25:00|11204|11204|11206|11202|11214|11212|11204|11202|41479
1662726600000|2022-09-09 12:30:00|11204|11200|11204|11202|11206|11204|11200|11198|12859
1662726900000|2022-09-09 12:35:00|11202|11200|11208|11204|11208|11206|11200|11196|17627
1662727200000|2022-09-09 12:40:00|11206|11202|11208|11206|11208|11206|11204|11202|9743
1662727500000|2022-09-09 12:45:00|11206|11204|11212|11210|11214|11212|11206|11204|8987
1662727800000|2022-09-09 12:50:00|11214|11212|11212|11210|11216|11214|11208|11206|11265
1662728100000|2022-09-09 12:55:00|11210|11208|11214|11212|11218|11216|11210|11208|13402
1662728400000|2022-09-09 13:00:00|11212|11210|11208|11206|11216|11214|11206|11204|11199
1662728700000|2022-09-09 13:05:00|11210|11208|11202|11200|11210|11208|11200|11198|15021
1662729000000|2022-09-09 13:10:00|11200|11198|11210|11208|11210|11208|11198|11196|13007
1662729300000|2022-09-09 13:15:00|11208|11206|11206|11204|11212|11210|11206|11204|17821
1662729600000|2022-09-09 13:20:00|11204|11202|11182|11178|11208|11206|11182|11178|34458
1662729900000|2022-09-09 13:25:00|11184|11180|11180|11176|11188|11186|11176|11174|32970
1662730200000|2022-09-09 13:30:00|11178|11178|11170|11168|11182|11180|11166|11164|40626
1662730500000|2022-09-09 13:35:00|11172|11170|11166|11164|11172|11170|11162|11160|54678
1662730800000|2022-09-09 13:40:00|11164|11162|11150|11146|11166|11164|11138|11136|63078
1662731100000|2022-09-09 13:45:00|11148|11144|11142|11140|11152|11150|11140|11138|17144
1662731400000|2022-09-09 13:50:00|11144|11142|11142|11140|11156|11154|11138|11136|13575
1662731700000|2022-09-09 13:55:00|11140|11138|11148|11146|11148|11146|11130|11128|36358
1662732000000|2022-09-09 14:00:00|11152|11150|11164|11162|11164|11162|11148|11146|29161
1662732300000|2022-09-09 14:05:00|11162|11160|11180|11178|11182|11178|11160|11158|52038
1662732600000|2022-09-09 14:10:00|11178|11176|11192|11190|11192|11190|11172|11170|37349
1662732900000|2022-09-09 14:15:00|11190|11188|11208|11206|11212|11210|11190|11188|56842
1662733200000|2022-09-09 14:20:00|11206|11204|11204|11202|11210|11208|11196|11194|30321
1662733500000|2022-09-09 14:25:00|11206|11204|11186|11184|11208|11206|11182|11180|32855
1662733800000|2022-09-09 14:30:00|11188|11186|11200|11198|11202|11200|11186|11184|24874
1662734100000|2022-09-09 14:35:00|11202|11200|11196|11194|11202|11200|11188|11186|25347
1662734400000|2022-09-09 14:40:00|11198|11196|11200|11198|11206|11204|11192|11190|55163
1662734700000|2022-09-09 14:45:00|11202|11200|11202|11200|11204|11202|11200|11198|19956
1662735000000|2022-09-09 14:50:00|11200|11198|11186|11184|11200|11198|11186|11184|37279
1662735300000|2022-09-09 14:55:00|11184|11182|11202|11200|11202|11200|11184|11182|60821
1662735600000|2022-09-09 15:00:00|11200|11198|11190|11188|11202|11200|11190|11188|61489
1662735900000|2022-09-09 15:05:00|11188|11186|11158|11156|11190|11188|11158|11156|58310
1662736200000|2022-09-09 15:10:00|11160|11158|11154|11152|11168|11166|11150|11148|41208
1662736500000|2022-09-09 15:15:00|11152|11150|11152|11148|11164|11162|11146|11144|48151
1662966000000|2022-09-12 07:00:00|11328|11080|11166|11160|11328|11202|11164|11080|107547
1662966300000|2022-09-12 07:05:00|11164|11156|11170|11168|11176|11172|11156|11152|35232
1662966600000|2022-09-12 07:10:00|11168|11166|11132|11128|11168|11166|11120|11116|46580
1662966900000|2022-09-12 07:15:00|11130|11126|11132|11130|11136|11132|11122|11120|34463
1662967200000|2022-09-12 07:20:00|11134|11132|11158|11156|11158|11156|11132|11130|30066
1662967500000|2022-09-12 07:25:00|11160|11154|11158|11156|11174|11172|11152|11150|21021
1662967800000|2022-09-12 07:30:00|11156|11154|11158|11154|11170|11168|11154|11152|21440
1662968100000|2022-09-12 07:35:00|11156|11156|11150|11148|11158|11156|11146|11144|17734
1662968400000|2022-09-12 07:40:00|11148|11146|11160|11158|11160|11158|11146|11144|15567
1662968700000|2022-09-12 07:45:00|11162|11160|11168|11166|11170|11168|11158|11154|14364
1662969000000|2022-09-12 07:50:00|11170|11168|11166|11164|11174|11172|11162|11160|10332
1662969300000|2022-09-12 07:55:00|11164|11162|11170|11168|11176|11174|11162|11160|26010
1662969600000|2022-09-12 08:00:00|11172|11170|11160|11158|11176|11174|11158|11156|55760
1662969900000|2022-09-12 08:05:00|11162|11160|11154|11152|11170|11168|11152|11150|44565
1662970200000|2022-09-12 08:10:00|11152|11150|11160|11158|11162|11160|11140|11138|58204
1662970500000|2022-09-12 08:15:00|11158|11156|11158|11156|11164|11160|11156|11152|15095
1662970800000|2022-09-12 08:20:00|11156|11154|11176|11174|11176|11174|11156|11154|21296
1662971100000|2022-09-12 08:25:00|11174|11172|11162|11160|11176|11174|11162|11160|9111
1662971400000|2022-09-12 08:30:00|11164|11162|11162|11160|11172|11170|11160|11158|11621
1662971700000|2022-09-12 08:35:00|11160|11158|11168|11164|11170|11168|11160|11158|9985
1662972000000|2022-09-12 08:40:00|11166|11166|11168|11166|11170|11168|11162|11160|11243
1662972300000|2022-09-12 08:45:00|11170|11168|11168|11166|11170|11168|11162|11160|19659
1662972600000|2022-09-12 08:50:00|11170|11168|11170|11168|11176|11174|11168|11166|17489
1662972900000|2022-09-12 08:55:00|11168|11166|11170|11168|11174|11172|11166|11164|23760
1662973200000|2022-09-12 09:00:00|11168|11166|11168|11166|11172|11170|11168|11166|8700
1662973500000|2022-09-12 09:05:00|11170|11168|11176|11174|11176|11174|11168|11166|21608
1662973800000|2022-09-12 09:10:00|11178|11176|11170|11168|11186|11184|11166|11164|17339
1662974100000|2022-09-12 09:15:00|11168|11166|11174|11172|11178|11176|11168|11166|23348
1662974400000|2022-09-12 09:20:00|11172|11170|11176|11174|11184|11182|11170|11168|28014
1662974700000|2022-09-12 09:25:00|11178|11176|11178|11176|11186|11184|11178|11176|12978
1662975000000|2022-09-12 09:30:00|11176|11174|11184|11182|11184|11182|11176|11174|9568
1662975300000|2022-09-12 09:35:00|11182|11180|11178|11176|11182|11180|11174|11172|16204
1662975600000|2022-09-12 09:40:00|11180|11178|11172|11170|11180|11178|11172|11170|7833
1662975900000|2022-09-12 09:45:00|11170|11168|11172|11170|11178|11176|11170|11168|23713
1662976200000|2022-09-12 09:50:00|11170|11168|11170|11168|11172|11168|11162|11160|16505
1662976500000|2022-09-12 09:55:00|11168|11166|11162|11160|11168|11166|11158|11156|13103
1662976800000|2022-09-12 10:00:00|11160|11158|11168|11166|11168|11166|11152|11150|30769
1662977100000|2022-09-12 10:05:00|11170|11168|11174|11172|11178|11176|11168|11166|19014
1662977400000|2022-09-12 10:10:00|11176|11174|11174|11172|11184|11182|11172|11170|19019
1662977700000|2022-09-12 10:15:00|11172|11170|11170|11166|11174|11172|11164|11162|18155
1662978000000|2022-09-12 10:20:00|11168|11168|11172|11170|11176|11174|11168|11166|14284
1662978300000|2022-09-12 10:25:00|11170|11168|11174|11172|11174|11172|11168|11166|5131
1662978600000|2022-09-12 10:30:00|11172|11170|11174|11172|11178|11176|11168|11166|17083
1662978900000|2022-09-12 10:35:00|11176|11174|11180|11178|11182|11180|11176|11174|8656
1662979200000|2022-09-12 10:40:00|11178|11176|11180|11178|11182|11180|11176|11174|8048
1662979500000|2022-09-12 10:45:00|11178|11176|11188|11186|11188|11186|11178|11176|13101
1662979800000|2022-09-12 10:50:00|11186|11184|11184|11182|11188|11186|11176|11174|20783
1662980100000|2022-09-12 10:55:00|11182|11180|11180|11178|11182|11180|11176|11174|7271
1662980400000|2022-09-12 11:00:00|11178|11176|11178|11176|11180|11178|11172|11170|21513
1662980700000|2022-09-12 11:05:00|11176|11174|11178|11176|11178|11176|11174|11172|10599
1662981000000|2022-09-12 11:10:00|11176|11174|11172|11170|11178|11176|11170|11168|19367
1662981300000|2022-09-12 11:15:00|11174|11172|11176|11174|11182|11180|11174|11172|13269
1662981600000|2022-09-12 11:20:00|11178|11176|11176|11174|11180|11178|11176|11174|10435
1662981900000|2022-09-12 11:25:00|11178|11176|11182|11180|11182|11180|11176|11174|5752
1662982200000|2022-09-12 11:30:00|11180|11178|11182|11180|11182|11180|11174|11172|9769
1662982500000|2022-09-12 11:35:00|11184|11182|11180|11178|11184|11182|11176|11174|17007
1662982800000|2022-09-12 11:40:00|11182|11180|11180|11178|11182|11180|11178|11176|15873
1662983100000|2022-09-12 11:45:00|11178|11176|11170|11168|11182|11180|11170|11168|32625
1662983400000|2022-09-12 11:50:00|11168|11166|11170|11168|11172|11170|11168|11166|9615
1662983700000|2022-09-12 11:55:00|11172|11170|11170|11168|11172|11170|11168|11166|6958
1662984000000|2022-09-12 12:00:00|11172|11170|11172|11170|11174|11172|11170|11168|18880
1662984300000|2022-09-12 12:05:00|11174|11172|11176|11174|11178|11176|11168|11166|28279
1662984600000|2022-09-12 12:10:00|11178|11176|11176|11174|11178|11176|11172|11170|15132
1662984900000|2022-09-12 12:15:00|11174|11172|11172|11170|11174|11172|11172|11170|9659
1662985200000|2022-09-12 12:20:00|11174|11172|11170|11168|11176|11174|11168|11166|11982
1662985500000|2022-09-12 12:25:00|11172|11170|11170|11168|11172|11170|11168|11166|8831
1662985800000|2022-09-12 12:30:00|11168|11166|11174|11172|11174|11172|11168|11166|13441
1662986100000|2022-09-12 12:35:00|11176|11174|11174|11172|11176|11174|11170|11168|20414
1662986400000|2022-09-12 12:40:00|11176|11174|11188|11186|11194|11192|11174|11172|26506
1662986700000|2022-09-12 12:45:00|11186|11184|11176|11174|11186|11184|11174|11172|17600
1662987000000|2022-09-12 12:50:00|11178|11176|11176|11174|11182|11180|11174|11172|18777
1662987300000|2022-09-12 12:55:00|11174|11172|11178|11176|11180|11178|11172|11170|42247
1662987600000|2022-09-12 13:00:00|11176|11174|11176|11174|11178|11176|11172|11170|33890
1662987900000|2022-09-12 13:05:00|11174|11172|11170|11168|11178|11174|11170|11168|13962
1662988200000|2022-09-12 13:10:00|11168|11166|11170|11168|11172|11170|11164|11162|25220
1662988500000|2022-09-12 13:15:00|11168|11166|11182|11180|11186|11184|11168|11166|61683
1662988800000|2022-09-12 13:20:00|11184|11182|11184|11182|11184|11182|11180|11178|15194
1662989100000|2022-09-12 13:25:00|11186|11184|11196|11194|11206|11204|11186|11184|33563
1662989400000|2022-09-12 13:30:00|11194|11192|11204|11202|11206|11204|11182|11180|39023
1662989700000|2022-09-12 13:35:00|11202|11200|11196|11194|11206|11204|11192|11190|49629
1662990000000|2022-09-12 13:40:00|11194|11192|11192|11190|11198|11196|11190|11188|34117
1662990300000|2022-09-12 13:45:00|11194|11192|11198|11196|11202|11200|11190|11188|38911
1662990600000|2022-09-12 13:50:00|11196|11194|11196|11194|11198|11196|11192|11190|34511
1662990900000|2022-09-12 13:55:00|11194|11192|11198|11196|11202|11200|11190|11188|60683
1662991200000|2022-09-12 14:00:00|11196|11194|11186|11184|11198|11196|11184|11182|57659
1662991500000|2022-09-12 14:05:00|11188|11186|11182|11180|11194|11192|11180|11178|41935
1662991800000|2022-09-12 14:10:00|11180|11178|11190|11188|11198|11196|11178|11176|54436
1662992100000|2022-09-12 14:15:00|11188|11186|11200|11198|11202|11200|11188|11186|61648
1662992400000|2022-09-12 14:20:00|11198|11196|11202|11200|11204|11202|11192|11190|54769
1662992700000|2022-09-12 14:25:00|11204|11202|11198|11196|11204|11202|11194|11192|38163
1662993000000|2022-09-12 14:30:00|11200|11198|11200|11198|11204|11202|11198|11196|28108
1662993300000|2022-09-12 14:35:00|11198|11196|11198|11196|11204|11202|11194|11192|46857
1662993600000|2022-09-12 14:40:00|11196|11194|11198|11196|11202|11200|11194|11192|36630
1662993900000|2022-09-12 14:45:00|11200|11198|11192|11190|11206|11204|11192|11190|33375
1662994200000|2022-09-12 14:50:00|11190|11188|11184|11182|11192|11190|11178|11176|54553
1662994500000|2022-09-12 14:55:00|11182|11180|11182|11180|11182|11180|11180|11178|36569
1662994800000|2022-09-12 15:00:00|11180|11178|11180|11178|11184|11182|11172|11170|60468
1662995100000|2022-09-12 15:05:00|11182|11180|11184|11182|11186|11184|11182|11180|35519
1662995400000|2022-09-12 15:10:00|11186|11184|11184|11182|11186|11184|11180|11178|58163
1662995700000|2022-09-12 15:15:00|11182|11180|11206|11202|11206|11204|11182|11180|55345
1663052400000|2022-09-13 07:00:00|11250|11136|11240|11234|11250|11236|11196|11136|72452
1663052700000|2022-09-13 07:05:00|11238|11232|11290|11286|11294|11292|11234|11228|76418
1663053000000|2022-09-13 07:10:00|11288|11284|11288|11286|11292|11290|11256|11252|50764
1663053300000|2022-09-13 07:15:00|11290|11288|11298|11296|11298|11296|11284|11280|63283
1663053600000|2022-09-13 07:20:00|11300|11298|11308|11306|11310|11308|11294|11292|45503
1663053900000|2022-09-13 07:25:00|11310|11308|11282|11280|11316|11314|11282|11278|50586
1663054200000|2022-09-13 07:30:00|11280|11278|11278|11276|11286|11284|11270|11268|43610
1663054500000|2022-09-13 07:35:00|11280|11278|11268|11266|11280|11278|11262|11260|22327
1663054800000|2022-09-13 07:40:00|11266|11264|11270|11268|11274|11272|11250|11248|22963
1663055100000|2022-09-13 07:45:00|11268|11266|11278|11276|11282|11280|11262|11260|21140
1663055400000|2022-09-13 07:50:00|11276|11274|11284|11282|11288|11286|11276|11274|21637
1663055700000|2022-09-13 07:55:00|11282|11280|11286|11284|11286|11284|11278|11276|23684
1663056000000|2022-09-13 08:00:00|11288|11286|11292|11290|11292|11290|11284|11282|30590
1663056300000|2022-09-13 08:05:00|11294|11292|11298|11296|11298|11296|11286|11284|14320
1663056600000|2022-09-13 08:10:00|11296|11294|11306|11304|11308|11306|11296|11294|22475
1663056900000|2022-09-13 08:15:00|11304|11302|11314|11312|11316|11314|11298|11296|17034
1663057200000|2022-09-13 08:20:00|11316|11314|11306|11304|11320|11318|11304|11302|20838
1663057500000|2022-09-13 08:25:00|11308|11302|11312|11308|11314|11312|11304|11302|18921
1663057800000|2022-09-13 08:30:00|11314|11310|11300|11298|11318|11316|11292|11290|21972
1663058100000|2022-09-13 08:35:00|11298|11296|11296|11294|11300|11298|11296|11294|10758
1663058400000|2022-09-13 08:40:00|11298|11296|11292|11290|11298|11296|11286|11284|9913
1663058700000|2022-09-13 08:45:00|11290|11288|11300|11298|11302|11300|11290|11288|10816
1663059000000|2022-09-13 08:50:00|11298|11296|11292|11290|11298|11296|11290|11288|10494
1663059300000|2022-09-13 08:55:00|11290|11288|11290|11288|11296|11294|11290|11286|11987
1663059600000|2022-09-13 09:00:00|11288|11286|11296|11294|11296|11294|11286|11284|13201
1663059900000|2022-09-13 09:05:00|11298|11296|11308|11304|11308|11306|11298|11296|12755
1663060200000|2022-09-13 09:10:00|11306|11302|11324|11322|11326|11324|11300|11298|44530
1663060500000|2022-09-13 09:15:00|11322|11320|11330|11328|11332|11330|11320|11316|15317
1663060800000|2022-09-13 09:20:00|11328|11326|11324|11322|11332|11330|11322|11320|31849
1663061100000|2022-09-13 09:25:00|11322|11320|11308|11306|11322|11320|11306|11304|35887
1663061400000|2022-09-13 09:30:00|11306|11304|11318|11316|11318|11316|11306|11302|23458
1663061700000|2022-09-13 09:35:00|11316|11314|11316|11314|11318|11316|11306|11302|9009
1663062000000|2022-09-13 09:40:00|11318|11316|11336|11334|11340|11336|11318|11316|27000
1663062300000|2022-09-13 09:45:00|11338|11332|11328|11326|11338|11336|11326|11324|385808
1663062600000|2022-09-13 09:50:00|11326|11324|11332|11330|11334|11332|11322|11320|19802
1663062900000|2022-09-13 09:55:00|11330|11328|11318|11314|11330|11328|11316|11314|9280
1663063200000|2022-09-13 10:00:00|11316|11312|11328|11326|11332|11330|11312|11310|12592
1663063500000|2022-09-13 10:05:00|11326|11324|11324|11322|11330|11328|11318|11316|8964
1663063800000|2022-09-13 10:10:00|11322|11320|11326|11324|11328|11326|11322|11320|21569
1663064100000|2022-09-13 10:15:00|11328|11326|11320|11318|11332|11330|11316|11314|23518
1663064400000|2022-09-13 10:20:00|11322|11320|11320|11318|11324|11322|11318|11316|16147
1663064700000|2022-09-13 10:25:00|11318|11316|11320|11318|11330|11328|11318|11316|19155
1663065000000|2022-09-13 10:30:00|11322|11320|11328|11326|11330|11328|11320|11318|13250
1663065300000|2022-09-13 10:35:00|11326|11324|11330|11326|11330|11328|11324|11322|10443
1663065600000|2022-09-13 10:40:00|11328|11324|11324|11322|11332|11330|11324|11322|8773
1663065900000|2022-09-13 10:45:00|11322|11320|11322|11320|11326|11324|11320|11318|69681
1663066200000|2022-09-13 10:50:00|11324|11322|11324|11322|11328|11326|11322|11320|7956
1663066500000|2022-09-13 10:55:00|11322|11320|11320|11318|11324|11322|11320|11318|5280
1663066800000|2022-09-13 11:00:00|11318|11316|11330|11328|11332|11328|11318|11316|13397
1663067100000|2022-09-13 11:05:00|11332|11330|11332|11330|11336|11334|11328|11326|14252
1663067400000|2022-09-13 11:10:00|11334|11332|11336|11334|11336|11334|11330|11328|8716
1663067700000|2022-09-13 11:15:00|11334|11332|11348|11346|11348|11346|11332|11330|21385
1663068000000|2022-09-13 11:20:00|11346|11344|11346|11344|11352|11350|11344|11340|23991
1663068300000|2022-09-13 11:25:00|11348|11346|11344|11340|11348|11346|11338|11336|27160
1663068600000|2022-09-13 11:30:00|11342|11342|11344|11340|11346|11344|11342|11340|11448
1663068900000|2022-09-13 11:35:00|11342|11342|11346|11344|11348|11346|11342|11340|8994
1663069200000|2022-09-13 11:40:00|11348|11346|11340|11338|11348|11346|11338|11336|15120
1663069500000|2022-09-13 11:45:00|11338|11336|11342|11340|11344|11342|11336|11334|5133
1663069800000|2022-09-13 11:50:00|11340|11338|11346|11344|11346|11344|11334|11332|11887
1663070100000|2022-09-13 11:55:00|11344|11342|11334|11332|11348|11344|11334|11332|7481
1663070400000|2022-09-13 12:00:00|11336|11334|11332|11328|11336|11334|11328|11326|9836
1663070700000|2022-09-13 12:05:00|11330|11326|11324|11320|11332|11330|11322|11320|19743
1663071000000|2022-09-13 12:10:00|11322|11322|11318|11316|11326|11324|11318|11316|22087
1663071300000|2022-09-13 12:15:00|11320|11318|11322|11320|11326|11324|11320|11318|15433
1663071600000|2022-09-13 12:20:00|11320|11318|11326|11324|11328|11326|11320|11318|24946
1663071900000|2022-09-13 12:25:00|11324|11322|11324|11322|11336|11332|11322|11320|18964
1663072200000|2022-09-13 12:30:00|11326|11320|11284|11282|11340|11334|11252|11250|91825
1663072500000|2022-09-13 12:35:00|11286|11284|11272|11268|11308|11304|11270|11268|57051
1663072800000|2022-09-13 12:40:00|11270|11266|11286|11282|11288|11284|11256|11252|64734
1663073100000|2022-09-13 12:45:00|11284|11280|11292|11288|11296|11294|11278|11276|27566
1663073400000|2022-09-13 12:50:00|11290|11286|11276|11272|11296|11294|11276|11272|32535
1663073700000|2022-09-13 12:55:00|11274|11274|11284|11282|11290|11288|11274|11270|28306
1663074000000|2022-09-13 13:00:00|11282|11280|11278|11274|11282|11280|11272|11270|24360
1663074300000|2022-09-13 13:05:00|11276|11276|11276|11274|11284|11282|11268|11266|33346
1663074600000|2022-09-13 13:10:00|11274|11272|11258|11256|11274|11272|11252|11250|33734
1663074900000|2022-09-13 13:15:00|11256|11254|11258|11256|11258|11256|11252|11250|45235
1663075200000|2022-09-13 13:20:00|11256|11254|11256|11254|11258|11256|11246|11242|49637
1663075500000|2022-09-13 13:25:00|11254|11252|11232|11230|11254|11252|11232|11230|69041
1663075800000|2022-09-13 13:30:00|11234|11232|11222|11220|11234|11232|11216|11214|87734
1663076100000|2022-09-13 13:35:00|11220|11218|11246|11244|11246|11244|11220|11218|67814
1663076400000|2022-09-13 13:40:00|11248|11242|11272|11270|11272|11270|11244|11242|25475
1663076700000|2022-09-13 13:45:00|11270|11268|11262|11260|11276|11272|11258|11256|26725
1663077000000|2022-09-13 13:50:00|11260|11258|11254|11252|11270|11268|11254|11252|38651
1663077300000|2022-09-13 13:55:00|11256|11254|11226|11224|11256|11254|11226|11224|38131
1663077600000|2022-09-13 14:00:00|11224|11222|11214|11212|11228|11226|11210|11208|46395
1663077900000|2022-09-13 14:05:00|11212|11210|11216|11214|11220|11218|11208|11206|51009
1663078200000|2022-09-13 14:10:00|11214|11212|11220|11218|11226|11224|11212|11210|34693
1663078500000|2022-09-13 14:15:00|11218|11216|11240|11238|11240|11238|11216|11212|30322
1663078800000|2022-09-13 14:20:00|11238|11236|11250|11246|11250|11248|11238|11236|48559
1663079100000|2022-09-13 14:25:00|11248|11244|11214|11212|11250|11248|11214|11212|31366
1663079400000|2022-09-13 14:30:00|11212|11210|11216|11214|11224|11222|11208|11206|22681
1663079700000|2022-09-13 14:35:00|11214|11212|11228|11226|11228|11226|11214|11212|35830
1663080000000|2022-09-13 14:40:00|11226|11224|11220|11218|11226|11224|11218|11216|24010
1663080300000|2022-09-13 14:45:00|11218|11216|11216|11214|11222|11220|11216|11214|31167
1663080600000|2022-09-13 14:50:00|11214|11212|11216|11214|11218|11216|11212|11210|18041
1663080900000|2022-09-13 14:55:00|11214|11212|11206|11204|11216|11214|11206|11204|29500
1663081200000|2022-09-13 15:00:00|11204|11202|11202|11200|11210|11208|11202|11200|30117
1663081500000|2022-09-13 15:05:00|11200|11198|11224|11222|11224|11222|11198|11196|35307
1663081800000|2022-09-13 15:10:00|11226|11224|11230|11226|11234|11232|11216|11214|49836
1663082100000|2022-09-13 15:15:00|11228|11224|11234|11230|11244|11242|11222|11220|60052
1663138800000|2022-09-14 07:00:00|11142|11114|11100|11098|11158|11126|11098|11096|205743
1663139100000|2022-09-14 07:05:00|11102|11100|11092|11088|11106|11102|11086|11082|80392
1663139400000|2022-09-14 07:10:00|11090|11086|11060|11056|11098|11094|11054|11052|97510
1663139700000|2022-09-14 07:15:00|11058|11058|11042|11038|11082|11080|11040|11038|107425
1663140000000|2022-09-14 07:20:00|11040|11040|11040|11038|11050|11046|11016|11014|107304
1663140300000|2022-09-14 07:25:00|11038|11036|11026|11024|11054|11050|11026|11024|37356
1663140600000|2022-09-14 07:30:00|11024|11022|11038|11034|11042|11040|11024|11022|38834
1663140900000|2022-09-14 07:35:00|11040|11036|11032|11030|11044|11042|11028|11026|70892
1663141200000|2022-09-14 07:40:00|11030|11028|11014|11012|11034|11032|11014|11012|29092
1663141500000|2022-09-14 07:45:00|11012|11010|10998|10996|11012|11010|10992|10990|65552
1663141800000|2022-09-14 07:50:00|11000|10998|11018|11016|11018|11016|10998|10996|36567
1663142100000|2022-09-14 07:55:00|11020|11018|11028|11026|11028|11026|11018|11016|16489
1663142400000|2022-09-14 08:00:00|11030|11028|11040|11038|11048|11044|11022|11020|46848
1663142700000|2022-09-14 08:05:00|11038|11036|11018|11014|11038|11036|11014|11012|19020
1663143000000|2022-09-14 08:10:00|11016|11016|11010|11008|11020|11018|11010|11008|12938
1663143300000|2022-09-14 08:15:00|11012|11010|11030|11026|11030|11028|11004|11002|25779
1663143600000|2022-09-14 08:20:00|11032|11028|11026|11022|11036|11032|11020|11018|15271
1663143900000|2022-09-14 08:25:00|11024|11024|11012|11008|11030|11028|11010|11008|11725
1663144200000|2022-09-14 08:30:00|11014|11010|11014|11012|11020|11018|11010|11008|17492
1663144500000|2022-09-14 08:35:00|11012|11010|11006|11004|11018|11014|11006|11004|13988
1663144800000|2022-09-14 08:40:00|11008|11006|11022|11018|11026|11022|11006|11004|17373
1663145100000|2022-09-14 08:45:00|11020|11020|11008|11006|11026|11024|11006|11004|23885
1663145400000|2022-09-14 08:50:00|11010|11008|11010|11008|11012|11010|11002|11000|24636
1663145700000|2022-09-14 08:55:00|11008|11006|11012|11010|11014|11012|11002|11000|12937
1663146000000|2022-09-14 09:00:00|11010|11008|11016|11014|11022|11020|11008|11006|20236
1663146300000|2022-09-14 09:05:00|11014|11012|11022|11020|11024|11022|11012|11010|28490
1663146600000|2022-09-14 09:10:00|11020|11018|11008|11006|11020|11018|11006|11004|18320
1663146900000|2022-09-14 09:15:00|11006|11004|10992|10990|11006|11004|10988|10986|42116
1663147200000|2022-09-14 09:20:00|10994|10992|10988|10984|10996|10994|10982|10978|63257
1663147500000|2022-09-14 09:25:00|10986|10986|10994|10992|10996|10994|10984|10982|20740
1663147800000|2022-09-14 09:30:00|10992|10990|10968|10966|10994|10992|10966|10964|68336
1663148100000|2022-09-14 09:35:00|10966|10964|10970|10968|10970|10968|10962|10960|20597
1663148400000|2022-09-14 09:40:00|10972|10970|10970|10968|10974|10972|10964|10962|21792
1663148700000|2022-09-14 09:45:00|10972|10970|10968|10966|10972|10970|10962|10960|11637
1663149000000|2022-09-14 09:50:00|10966|10964|10960|10958|10966|10964|10946|10944|50336
1663149300000|2022-09-14 09:55:00|10958|10956|10978|10976|10980|10978|10952|10950|20874
1663149600000|2022-09-14 10:00:00|10976|10974|10970|10968|10978|10976|10970|10968|6408
1663149900000|2022-09-14 10:05:00|10972|10966|10976|10974|10982|10980|10972|10966|10447
1663150200000|2022-09-14 10:10:00|10978|10976|10978|10976|10982|10980|10976|10974|14028
1663150500000|2022-09-14 10:15:00|10976|10974|10974|10972|10978|10976|10972|10970|11013
1663150800000|2022-09-14 10:20:00|10976|10974|10980|10978|10984|10982|10976|10974|18784
1663151100000|2022-09-14 10:25:00|10978|10976|10974|10970|10980|10978|10970|10968|11983
1663151400000|2022-09-14 10:30:00|10976|10972|10978|10976|10978|10976|10972|10970|8274
1663151700000|2022-09-14 10:35:00|10976|10974|10950|10948|10978|10976|10950|10948|40915
1663152000000|2022-09-14 10:40:00|10952|10950|10944|10942|10954|10952|10944|10942|21145
1663152300000|2022-09-14 10:45:00|10946|10944|10956|10954|10956|10954|10946|10944|16589
1663152600000|2022-09-14 10:50:00|10954|10952|10946|10944|10954|10952|10944|10942|25721
1663152900000|2022-09-14 10:55:00|10944|10942|10946|10944|10954|10952|10944|10942|21181
1663153200000|2022-09-14 11:00:00|10944|10942|10936|10934|10952|10950|10936|10934|31841
1663153500000|2022-09-14 11:05:00|10934|10932|10930|10928|10936|10934|10926|10924|32909
1663153800000|2022-09-14 11:10:00|10932|10930|10928|10926|10936|10934|10926|10924|35474
1663154100000|2022-09-14 11:15:00|10930|10928|10928|10926|10936|10934|10928|10926|20030
1663154400000|2022-09-14 11:20:00|10926|10924|10924|10922|10930|10928|10922|10920|20599
1663154700000|2022-09-14 11:25:00|10922|10920|10934|10930|10934|10932|10922|10920|16175
1663155000000|2022-09-14 11:30:00|10932|10932|10928|10926|10934|10932|10926|10924|20553
1663155300000|2022-09-14 11:35:00|10930|10928|10944|10942|10944|10942|10930|10928|13178
1663155600000|2022-09-14 11:40:00|10946|10944|10936|10932|10946|10944|10930|10928|16536
1663155900000|2022-09-14 11:45:00|10938|10934|10940|10938|10942|10940|10932|10930|192454
1663156200000|2022-09-14 11:50:00|10942|10940|10932|10930|10944|10942|10932|10930|9250
1663156500000|2022-09-14 11:55:00|10930|10928|10932|10930|10938|10936|10924|10922|12324
1663156800000|2022-09-14 12:00:00|10930|10928|10930|10928|10940|10938|10930|10928|19900
1663157100000|2022-09-14 12:05:00|10928|10926|10938|10936|10938|10936|10920|10918|19020
1663157400000|2022-09-14 12:10:00|10940|10938|10946|10944|10946|10944|10934|10932|12050
1663157700000|2022-09-14 12:15:00|10948|10946|10944|10942|10948|10946|10928|10926|77805
1663158000000|2022-09-14 12:20:00|10946|10944|10940|10938|10948|10946|10936|10934|17103
1663158300000|2022-09-14 12:25:00|10942|10940|10950|10948|10952|10950|10938|10936|209038
1663158600000|2022-09-14 12:30:00|10952|10950|10946|10944|10962|10958|10942|10940|31445
1663158900000|2022-09-14 12:35:00|10948|10946|10970|10968|10970|10968|10942|10940|48478
1663159200000|2022-09-14 12:40:00|10972|10966|10966|10964|10972|10966|10958|10956|13999
1663159500000|2022-09-14 12:45:00|10964|10962|10952|10950|10968|10966|10952|10950|26973
1663159800000|2022-09-14 12:50:00|10954|10952|10962|10960|10966|10964|10950|10948|22375
1663160100000|2022-09-14 12:55:00|10960|10958|10952|10950|10964|10962|10952|10950|209338
1663160400000|2022-09-14 13:00:00|10950|10948|10952|10950|10958|10956|10944|10942|15467
1663160700000|2022-09-14 13:05:00|10954|10952|10956|10954|10970|10968|10954|10952|14437
1663161000000|2022-09-14 13:10:00|10958|10956|10954|10952|10958|10956|10944|10942|12070
1663161300000|2022-09-14 13:15:00|10952|10950|10952|10950|10958|10956|10950|10948|9345
1663161600000|2022-09-14 13:20:00|10954|10952|10958|10956|10966|10964|10954|10952|61443
1663161900000|2022-09-14 13:25:00|10960|10958|10968|10966|10972|10970|10960|10958|6472
1663162200000|2022-09-14 13:30:00|10966|10964|10958|10956|10974|10972|10954|10952|28671
1663162500000|2022-09-14 13:35:00|10956|10954|10976|10974|10976|10974|10956|10952|23244
1663162800000|2022-09-14 13:40:00|10974|10972|10972|10970|10990|10988|10970|10966|59324
1663163100000|2022-09-14 13:45:00|10974|10972|10974|10972|10978|10976|10962|10960|47846
1663163400000|2022-09-14 13:50:00|10976|10970|10986|10984|10994|10992|10972|10970|35824
1663163700000|2022-09-14 13:55:00|10984|10982|10994|10992|10994|10992|10980|10978|20447
1663164000000|2022-09-14 14:00:00|10992|10990|10982|10980|10996|10994|10982|10980|32884
1663164300000|2022-09-14 14:05:00|10980|10978|10986|10982|10990|10988|10970|10968|31621
1663164600000|2022-09-14 14:10:00|10984|10980|10972|10970|10986|10984|10972|10970|21390
1663164900000|2022-09-14 14:15:00|10970|10968|10964|10962|10972|10970|10964|10960|16925
1663165200000|2022-09-14 14:20:00|10966|10964|10982|10980|10982|10980|10966|10964|66368
1663165500000|2022-09-14 14:25:00|10984|10978|10954|10952|10984|10982|10952|10950|39929
1663165800000|2022-09-14 14:30:00|10956|10954|10972|10968|10976|10974|10952|10950|25078
1663166100000|2022-09-14 14:35:00|10974|10970|10980|10978|10986|10984|10970|10968|18358
1663166400000|2022-09-14 14:40:00|10982|10980|10992|10990|10994|10992|10976|10974|19937
1663166700000|2022-09-14 14:45:00|10994|10992|10972|10970|11000|10998|10972|10968|57485
1663167000000|2022-09-14 14:50:00|10970|10968|10988|10986|10990|10988|10960|10958|41253
1663167300000|2022-09-14 14:55:00|10990|10988|10982|10980|10994|10992|10976|10974|44807
1663167600000|2022-09-14 15:00:00|10980|10978|10974|10972|10986|10984|10974|10972|22366
1663167900000|2022-09-14 15:05:00|10972|10970|10976|10974|10984|10982|10970|10968|28192
1663168200000|2022-09-14 15:10:00|10978|10976|10974|10972|10980|10978|10974|10972|32738
1663168500000|2022-09-14 15:15:00|10972|10970|10952|10948|10972|10970|10946|10942|217761
1663225200000|2022-09-15 07:00:00|10926|10898|10914|10908|10926|10916|10900|10896|91019
1663225500000|2022-09-15 07:05:00|10912|10906|10898|10896|10914|10906|10898|10894|52091
1663225800000|2022-09-15 07:10:00|10900|10898|10902|10900|10920|10916|10898|10896|72754
1663226100000|2022-09-15 07:15:00|10900|10898|10902|10898|10910|10908|10892|10890|45501
1663226400000|2022-09-15 07:20:00|10900|10900|10940|10938|10942|10938|10898|10896|33500
1663226700000|2022-09-15 07:25:00|10938|10936|10958|10954|10980|10978|10936|10934|80809
1663227000000|2022-09-15 07:30:00|10960|10956|10944|10942|10966|10964|10940|10938|49117
1663227300000|2022-09-15 07:35:00|10946|10940|10946|10944|10954|10952|10944|10940|14957
1663227600000|2022-09-15 07:40:00|10948|10946|10958|10954|10960|10956|10948|10944|18888
1663227900000|2022-09-15 07:45:00|10956|10956|10956|10952|10970|10966|10952|10950|21805
1663228200000|2022-09-15 07:50:00|10958|10954|10954|10950|10960|10956|10948|10944|10155
1663228500000|2022-09-15 07:55:00|10952|10952|10950|10948|10956|10954|10940|10938|21310
1663228800000|2022-09-15 08:00:00|10952|10950|10960|10958|10962|10960|10950|10948|40180
1663229100000|2022-09-15 08:05:00|10958|10956|10960|10958|10970|10968|10958|10956|10540
1663229400000|2022-09-15 08:10:00|10958|10956|10964|10962|10966|10964|10958|10956|9870
1663229700000|2022-09-15 08:15:00|10966|10964|10966|10964|10974|10972|10962|10960|16264
1663230000000|2022-09-15 08:20:00|10968|10966|10984|10980|10990|10988|10968|10966|33177
1663230300000|2022-09-15 08:25:00|10986|10982|10976|10974|10990|10988|10974|10972|50869
1663230600000|2022-09-15 08:30:00|10978|10976|10978|10976|10982|10980|10970|10968|23132
1663230900000|2022-09-15 08:35:00|10976|10974|10970|10968|10978|10976|10964|10962|41882
1663231200000|2022-09-15 08:40:00|10968|10966|10978|10976|10978|10976|10962|10960|60412
1663231500000|2022-09-15 08:45:00|10980|10974|10972|10970|10980|10978|10972|10970|27391
1663231800000|2022-09-15 08:50:00|10970|10968|10948|10946|10970|10968|10944|10942|35269
1663232100000|2022-09-15 08:55:00|10946|10944|10952|10950|10956|10952|10936|10934|36755
1663232400000|2022-09-15 09:00:00|10950|10948|10938|10936|10952|10948|10932|10930|39308
1663232700000|2022-09-15 09:05:00|10940|10938|10944|10942|10944|10942|10938|10936|12528
1663233000000|2022-09-15 09:10:00|10946|10944|10922|10920|10946|10944|10920|10916|16945
1663233300000|2022-09-15 09:15:00|10920|10918|10926|10924|10928|10924|10918|10914|10551
1663233600000|2022-09-15 09:20:00|10924|10922|10916|10914|10926|10924|10916|10914|25954
1663233900000|2022-09-15 09:25:00|10918|10916|10914|10912|10918|10916|10904|10902|29165
1663234200000|2022-09-15 09:30:00|10912|10910|10914|10910|10918|10916|10906|10902|15703
1663234500000|2022-09-15 09:35:00|10912|10912|10920|10916|10922|10920|10910|10908|51526
1663234800000|2022-09-15 09:40:00|10918|10918|10914|10912|10924|10922|10908|10906|102401
1663235100000|2022-09-15 09:45:00|10912|10910|10908|10906|10914|10912|10908|10904|21451
1663235400000|2022-09-15 09:50:00|10906|10904|10912|10908|10920|10916|10904|10902|27506
1663235700000|2022-09-15 09:55:00|10910|10906|10906|10904|10912|10910|10902|10900|23602
1663236000000|2022-09-15 10:00:00|10908|10906|10904|10902|10908|10906|10902|10900|15120
1663236300000|2022-09-15 10:05:00|10902|10900|10904|10902|10906|10904|10896|10894|51019
1663236600000|2022-09-15 10:10:00|10902|10900|10902|10900|10906|10902|10898|10896|5693
1663236900000|2022-09-15 10:15:00|10900|10898|10896|10894|10904|10902|10894|10892|442097
1663237200000|2022-09-15 10:20:00|10894|10892|10898|10894|10900|10898|10894|10892|14777
1663237500000|2022-09-15 10:25:00|10896|10896|10896|10894|10900|10896|10894|10892|16976
1663237800000|2022-09-15 10:30:00|10894|10892|10892|10890|10896|10894|10884|10882|20397
1663238100000|2022-09-15 10:35:00|10890|10888|10900|10898|10902|10900|10886|10884|334177
1663238400000|2022-09-15 10:40:00|10898|10896|10902|10900|10904|10902|10896|10894|8691
1663238700000|2022-09-15 10:45:00|10900|10898|10906|10904|10910|10908|10900|10898|14108
1663239000000|2022-09-15 10:50:00|10904|10902|10906|10904|10908|10904|10902|10900|5552
1663239300000|2022-09-15 10:55:00|10904|10902|10896|10894|10904|10902|10894|10892|6812
1663239600000|2022-09-15 11:00:00|10898|10896|10892|10890|10898|10896|10890|10888|13277
1663239900000|2022-09-15 11:05:00|10894|10892|10902|10900|10904|10902|10894|10892|4676
1663240200000|2022-09-15 11:10:00|10900|10898|10900|10898|10902|10900|10894|10892|8382
1663240500000|2022-09-15 11:15:00|10902|10900|10892|10888|10902|10900|10892|10888|15175
1663240800000|2022-09-15 11:20:00|10894|10890|10890|10888|10896|10894|10886|10884|24419
1663241100000|2022-09-15 11:25:00|10892|10890|10892|10890|10898|10896|10890|10888|13228
1663241400000|2022-09-15 11:30:00|10894|10892|10886|10884|10894|10892|10884|10882|16125
1663241700000|2022-09-15 11:35:00|10884|10882|10886|10884|10890|10888|10884|10882|22346
1663242000000|2022-09-15 11:40:00|10884|10882|10886|10884|10890|10888|10880|10878|23386
1663242300000|2022-09-15 11:45:00|10888|10886|10890|10888|10890|10888|10882|10880|11346
1663242600000|2022-09-15 11:50:00|10888|10886|10888|10886|10890|10886|10884|10882|9867
1663242900000|2022-09-15 11:55:00|10886|10884|10882|10880|10888|10886|10880|10878|45936
1663243200000|2022-09-15 12:00:00|10880|10878|10872|10870|10882|10880|10872|10870|20614
1663243500000|2022-09-15 12:05:00|10874|10872|10870|10866|10874|10872|10864|10862|9037
1663243800000|2022-09-15 12:10:00|10872|10868|10874|10872|10874|10872|10868|10866|19120
1663244100000|2022-09-15 12:15:00|10872|10870|10868|10866|10874|10872|10868|10866|18036
1663244400000|2022-09-15 12:20:00|10866|10864|10866|10864|10866|10864|10858|10856|34404
1663244700000|2022-09-15 12:25:00|10864|10862|10862|10858|10864|10862|10858|10856|15212
1663245000000|2022-09-15 12:30:00|10864|10860|10872|10868|10872|10870|10848|10840|81302
1663245300000|2022-09-15 12:35:00|10870|10870|10886|10882|10888|10886|10870|10870|15806
1663245600000|2022-09-15 12:40:00|10888|10884|10878|10876|10888|10886|10876|10874|26360
1663245900000|2022-09-15 12:45:00|10880|10878|10888|10886|10888|10886|10876|10874|18315
1663246200000|2022-09-15 12:50:00|10890|10888|10894|10892|10894|10892|10886|10884|12134
1663246500000|2022-09-15 12:55:00|10892|10890|10884|10882|10894|10890|10882|10880|17919
1663246800000|2022-09-15 13:00:00|10886|10884|10890|10888|10890|10888|10876|10874|37832
1663247100000|2022-09-15 13:05:00|10888|10886|10882|10880|10896|10894|10876|10874|16027
1663247400000|2022-09-15 13:10:00|10884|10882|10876|10874|10886|10884|10876|10874|7174
1663247700000|2022-09-15 13:15:00|10874|10872|10852|10850|10876|10872|10852|10850|36525
1663248000000|2022-09-15 13:20:00|10854|10852|10852|10850|10858|10856|10846|10844|34482
1663248300000|2022-09-15 13:25:00|10850|10848|10838|10836|10852|10850|10838|10836|30868
1663248600000|2022-09-15 13:30:00|10840|10834|10846|10844|10846|10844|10832|10830|42648
1663248900000|2022-09-15 13:35:00|10848|10846|10834|10832|10850|10848|10822|10820|62073
1663249200000|2022-09-15 13:40:00|10836|10834|10838|10836|10844|10842|10828|10826|43083
1663249500000|2022-09-15 13:45:00|10840|10838|10858|10856|10858|10856|10840|10838|32014
1663249800000|2022-09-15 13:50:00|10860|10858|10862|10860|10866|10864|10856|10854|40339
1663250100000|2022-09-15 13:55:00|10860|10858|10866|10862|10870|10866|10852|10850|21741
1663250400000|2022-09-15 14:00:00|10864|10864|10876|10874|10880|10878|10864|10864|21774
1663250700000|2022-09-15 14:05:00|10878|10876|10860|10858|10880|10878|10860|10858|173479
1663251000000|2022-09-15 14:10:00|10862|10860|10858|10856|10870|10868|10856|10854|28051
1663251300000|2022-09-15 14:15:00|10856|10854|10866|10862|10878|10876|10852|10850|78671
1663251600000|2022-09-15 14:20:00|10868|10864|10870|10868|10878|10876|10868|10864|49614
1663251900000|2022-09-15 14:25:00|10868|10866|10870|10868|10878|10876|10868|10866|22882
1663252200000|2022-09-15 14:30:00|10872|10870|10888|10886|10888|10886|10868|10866|37138
1663252500000|2022-09-15 14:35:00|10890|10888|10886|10884|10890|10888|10880|10878|25376
1663252800000|2022-09-15 14:40:00|10884|10882|10884|10882|10886|10884|10876|10874|16805
1663253100000|2022-09-15 14:45:00|10882|10880|10866|10864|10882|10880|10866|10864|28586
1663253400000|2022-09-15 14:50:00|10868|10866|10870|10868|10874|10872|10860|10858|17914
1663253700000|2022-09-15 14:55:00|10868|10866|10864|10862|10870|10868|10862|10860|38109
1663254000000|2022-09-15 15:00:00|10862|10860|10868|10866|10868|10866|10858|10856|40915
1663254300000|2022-09-15 15:05:00|10870|10868|10878|10876|10878|10876|10868|10866|20838
1663254600000|2022-09-15 15:10:00|10880|10878|10876|10874|10880|10878|10870|10868|51667
1663254900000|2022-09-15 15:15:00|10874|10872|10870|10866|10878|10874|10868|10866|37238
1663311600000|2022-09-16 07:00:00|11098|10700|10848|10840|11098|10842|10786|10700|899908
1663311900000|2022-09-16 07:05:00|10850|10842|10824|10820|10850|10846|10810|10808|44335
1663312200000|2022-09-16 07:10:00|10826|10822|10802|10800|10840|10836|10794|10788|40771
1663312500000|2022-09-16 07:15:00|10800|10798|10784|10780|10808|10804|10782|10780|66864
1663312800000|2022-09-16 07:20:00|10782|10778|10806|10804|10810|10808|10782|10778|88447
1663313100000|2022-09-16 07:25:00|10808|10802|10816|10814|10828|10826|10808|10802|44806
1663313400000|2022-09-16 07:30:00|10818|10816|10832|10830|10838|10836|10814|10812|67865
1663313700000|2022-09-16 07:35:00|10834|10832|10818|10816|10834|10832|10818|10816|27147
1663314000000|2022-09-16 07:40:00|10820|10818|10824|10822|10834|10832|10818|10816|34732
1663314300000|2022-09-16 07:45:00|10826|10824|10832|10830|10834|10832|10824|10822|87098
1663314600000|2022-09-16 07:50:00|10834|10832|10834|10832|10840|10836|10828|10824|44030
1663314900000|2022-09-16 07:55:00|10832|10830|10838|10836|10850|10848|10832|10830|29733
1663315200000|2022-09-16 08:00:00|10836|10834|10840|10838|10846|10844|10830|10828|36026
1663315500000|2022-09-16 08:05:00|10842|10836|10844|10842|10852|10850|10840|10836|39546
1663315800000|2022-09-16 08:10:00|10846|10844|10842|10840|10848|10844|10830|10828|14531
1663316100000|2022-09-16 08:15:00|10844|10842|10856|10854|10858|10856|10842|10840|34620
1663316400000|2022-09-16 08:20:00|10854|10852|10860|10858|10868|10866|10854|10852|18853
1663316700000|2022-09-16 08:25:00|10858|10856|10856|10854|10860|10858|10850|10848|16803
1663317000000|2022-09-16 08:30:00|10858|10856|10856|10854|10864|10862|10848|10846|14121
1663317300000|2022-09-16 08:35:00|10854|10852|10844|10840|10856|10854|10844|10840|6486
1663317600000|2022-09-16 08:40:00|10842|10838|10836|10832|10844|10838|10834|10832|12984
1663317900000|2022-09-16 08:45:00|10834|10834|10818|10814|10838|10836|10818|10814|16107
1663318200000|2022-09-16 08:50:00|10816|10812|10802|10800|10816|10812|10800|10798|36915
1663318500000|2022-09-16 08:55:00|10800|10798|10804|10802|10814|10812|10800|10798|85990
1663318800000|2022-09-16 09:00:00|10802|10800|10812|10810|10816|10812|10798|10796|26410
1663319100000|2022-09-16 09:05:00|10810|10808|10806|10804|10810|10808|10802|10800|17930
1663319400000|2022-09-16 09:10:00|10804|10802|10790|10788|10806|10804|10790|10788|43130
1663319700000|2022-09-16 09:15:00|10792|10790|10800|10798|10800|10798|10788|10786|23565
1663320000000|2022-09-16 09:20:00|10798|10796|10800|10798|10804|10802|10794|10792|24319
1663320300000|2022-09-16 09:25:00|10798|10796|10798|10796|10802|10800|10792|10790|20992
1663320600000|2022-09-16 09:30:00|10800|10798|10802|10800|10804|10802|10792|10790|32013
1663320900000|2022-09-16 09:35:00|10804|10802|10806|10804|10810|10808|10802|10800|46409
1663321200000|2022-09-16 09:40:00|10804|10802|10816|10814|10816|10814|10804|10802|29927
1663321500000|2022-09-16 09:45:00|10814|10812|10790|10788|10814|10812|10788|10786|36362
1663321800000|2022-09-16 09:50:00|10792|10790|10810|10808|10816|10814|10790|10788|161010
1663322100000|2022-09-16 09:55:00|10808|10806|10810|10806|10812|10810|10800|10798|119283
1663322400000|2022-09-16 10:00:00|10808|10808|10802|10800|10812|10810|10802|10800|25665
1663322700000|2022-09-16 10:05:00|10800|10798|10814|10812|10814|10812|10794|10792|45489
1663323000000|2022-09-16 10:10:00|10812|10810|10806|10804|10814|10812|10806|10804|9100
1663323300000|2022-09-16 10:15:00|10808|10806|10808|10806|10810|10808|10802|10800|13721
1663323600000|2022-09-16 10:20:00|10810|10808|10814|10812|10816|10814|10806|10804|11325
1663323900000|2022-09-16 10:25:00|10816|10814|10804|10802|10816|10814|10802|10800|33586
1663324200000|2022-09-16 10:30:00|10806|10804|10804|10802|10812|10810|10804|10802|13340
1663324500000|2022-09-16 10:35:00|10806|10804|10810|10808|10810|10808|10802|10800|15385
1663324800000|2022-09-16 10:40:00|10812|10810|10808|10806|10812|10810|10804|10802|11178
1663325100000|2022-09-16 10:45:00|10806|10804|10802|10800|10806|10804|10800|10798|12098
1663325400000|2022-09-16 10:50:00|10804|10802|10796|10794|10804|10802|10796|10794|19014
1663325700000|2022-09-16 10:55:00|10798|10796|10798|10796|10804|10802|10796|10794|32291
1663326000000|2022-09-16 11:00:00|10796|10794|10810|10808|10812|10810|10794|10792|45059
1663326300000|2022-09-16 11:05:00|10808|10806|10804|10802|10814|10812|10804|10802|11172
1663326600000|2022-09-16 11:10:00|10806|10804|10810|10808|10812|10810|10806|10804|25659
1663326900000|2022-09-16 11:15:00|10812|10810|10822|10820|10828|10826|10812|10810|26592
1663327200000|2022-09-16 11:20:00|10824|10822|10820|10818|10828|10826|10818|10814|7158
1663327500000|2022-09-16 11:25:00|10822|10820|10816|10814|10824|10822|10814|10812|8620
1663327800000|2022-09-16 11:30:00|10814|10812|10818|10816|10818|10816|10812|10810|9826
1663328100000|2022-09-16 11:35:00|10816|10814|10818|10816|10822|10820|10814|10812|7984
1663328400000|2022-09-16 11:40:00|10820|10818|10814|10812|10822|10820|10812|10810|8351
1663328700000|2022-09-16 11:45:00|10812|10810|10820|10818|10820|10818|10812|10810|15394
1663329000000|2022-09-16 11:50:00|10818|10816|10826|10824|10826|10824|10816|10814|19404
1663329300000|2022-09-16 11:55:00|10824|10822|10824|10822|10832|10830|10822|10820|6402
1663329600000|2022-09-16 12:00:00|10822|10820|10816|10814|10824|10820|10816|10812|16742
1663329900000|2022-09-16 12:05:00|10814|10812|10820|10818|10822|10820|10814|10812|13763
1663330200000|2022-09-16 12:10:00|10822|10820|10814|10812|10822|10820|10814|10812|18033
1663330500000|2022-09-16 12:15:00|10812|10810|10806|10804|10818|10816|10806|10804|11102
1663330800000|2022-09-16 12:20:00|10808|10806|10808|10806|10812|10810|10802|10800|21597
1663331100000|2022-09-16 12:25:00|10810|10808|10796|10792|10810|10808|10796|10792|14070
1663331400000|2022-09-16 12:30:00|10794|10796|10786|10782|10798|10796|10784|10782|26090
1663331700000|2022-09-16 12:35:00|10784|10784|10788|10786|10794|10792|10784|10784|36782
1663332000000|2022-09-16 12:40:00|10786|10784|10790|10788|10792|10790|10782|10780|31177
1663332300000|2022-09-16 12:45:00|10792|10790|10790|10788|10792|10790|10788|10786|22722
1663332600000|2022-09-16 12:50:00|10788|10786|10782|10780|10796|10794|10782|10780|41318
1663332900000|2022-09-16 12:55:00|10784|10782|10782|10780|10786|10784|10780|10778|26228
1663333200000|2022-09-16 13:00:00|10780|10778|10784|10782|10786|10784|10778|10776|37963
1663333500000|2022-09-16 13:05:00|10782|10780|10784|10782|10790|10788|10778|10776|37026
1663333800000|2022-09-16 13:10:00|10782|10780|10776|10772|10784|10782|10776|10772|12009
1663334100000|2022-09-16 13:15:00|10774|10774|10770|10768|10776|10774|10762|10760|38799
1663334400000|2022-09-16 13:20:00|10772|10770|10774|10772|10778|10774|10766|10764|36495
1663334700000|2022-09-16 13:25:00|10772|10770|10776|10774|10780|10778|10770|10768|45301
1663335000000|2022-09-16 13:30:00|10778|10776|10772|10768|10778|10776|10750|10748|106011
1663335300000|2022-09-16 13:35:00|10770|10770|10766|10764|10778|10776|10758|10754|52497
1663335600000|2022-09-16 13:40:00|10764|10762|10756|10754|10764|10762|10748|10746|59522
1663335900000|2022-09-16 13:45:00|10758|10756|10746|10744|10764|10762|10746|10744|53406
1663336200000|2022-09-16 13:50:00|10748|10746|10748|10746|10756|10754|10744|10742|41948
1663336500000|2022-09-16 13:55:00|10750|10748|10738|10736|10754|10752|10738|10734|56577
1663336800000|2022-09-16 14:00:00|10740|10738|10732|10730|10758|10756|10732|10730|49908
1663337100000|2022-09-16 14:05:00|10734|10732|10740|10736|10748|10746|10728|10726|91501
1663337400000|2022-09-16 14:10:00|10738|10734|10754|10750|10756|10752|10728|10724|55556
1663337700000|2022-09-16 14:15:00|10752|10748|10744|10742|10756|10754|10740|10738|67713
1663338000000|2022-09-16 14:20:00|10746|10744|10740|10738|10752|10750|10736|10734|61496
1663338300000|2022-09-16 14:25:00|10738|10736|10730|10728|10748|10746|10726|10724|32434
1663338600000|2022-09-16 14:30:00|10728|10726|10734|10732|10736|10734|10726|10724|31762
1663338900000|2022-09-16 14:35:00|10736|10734|10720|10718|10738|10736|10718|10716|51969
1663339200000|2022-09-16 14:40:00|10722|10720|10722|10720|10728|10726|10718|10716|50403
1663339500000|2022-09-16 14:45:00|10720|10718|10742|10740|10748|10746|10720|10718|64498
1663339800000|2022-09-16 14:50:00|10740|10738|10732|10730|10742|10740|10732|10730|39389
1663340100000|2022-09-16 14:55:00|10734|10732|10722|10720|10740|10738|10722|10720|31568
1663340400000|2022-09-16 15:00:00|10724|10722|10708|10706|10724|10722|10706|10704|70025
1663340700000|2022-09-16 15:05:00|10706|10704|10702|10700|10710|10708|10702|10700|47448
1663341000000|2022-09-16 15:10:00|10704|10702|10704|10702|10712|10710|10700|10698|71682
1663341300000|2022-09-16 15:15:00|10702|10700|10680|10676|10708|10706|10670|10668|150748
1663570800000|2022-09-19 07:00:00|10716|10698|10716|10708|10722|10714|10676|10672|9049
1663571100000|2022-09-19 07:05:00|10712|10710|10744|10742|10746|10742|10712|10708|18063
1663571400000|2022-09-19 07:10:00|10746|10744|10742|10738|10760|10756|10734|10732|6735
1663571700000|2022-09-19 07:15:00|10740|10736|10748|10744|10774|10768|10738|10734|8994
1663572000000|2022-09-19 07:20:00|10746|10742|10754|10752|10754|10752|10730|10726|4917
1663572300000|2022-09-19 07:25:00|10758|10754|10746|10742|10760|10754|10736|10732|2273
1663572600000|2022-09-19 07:30:00|10744|10744|10710|10708|10748|10746|10710|10708|10154
1663572900000|2022-09-19 07:35:00|10712|10710|10718|10716|10722|10720|10712|10710|3997
1663573200000|2022-09-19 07:40:00|10720|10714|10736|10734|10736|10734|10720|10714|3731
1663573500000|2022-09-19 07:45:00|10738|10736|10728|10724|10740|10738|10724|10722|4680
1663573800000|2022-09-19 07:50:00|10726|10722|10712|10710|10726|10724|10710|10708|3643
1663574100000|2022-09-19 07:55:00|10716|10714|10716|10712|10720|10718|10710|10708|11091
1663574400000|2022-09-19 08:00:00|10714|10710|10724|10722|10726|10724|10710|10708|5162
1663574700000|2022-09-19 08:05:00|10726|10724|10736|10734|10738|10734|10726|10724|4013
1663575000000|2022-09-19 08:10:00|10738|10738|10736|10734|10744|10742|10736|10734|2631
1663575300000|2022-09-19 08:15:00|10738|10736|10728|10726|10740|10738|10726|10722|3603
1663575600000|2022-09-19 08:20:00|10726|10724|10724|10722|10726|10724|10718|10716|3322
1663575900000|2022-09-19 08:25:00|10726|10724|10722|10720|10730|10728|10720|10718|3336
1663576200000|2022-09-19 08:30:00|10724|10722|10716|10712|10728|10724|10714|10712|8630
1663576500000|2022-09-19 08:35:00|10714|10710|10716|10714|10720|10718|10708|10704|4852
1663576800000|2022-09-19 08:40:00|10714|10712|10712|10710|10714|10712|10708|10706|4465
1663577100000|2022-09-19 08:45:00|10710|10708|10712|10710|10712|10710|10706|10704|5338
1663577400000|2022-09-19 08:50:00|10710|10706|10706|10704|10712|10710|10706|10704|7352
1663577700000|2022-09-19 08:55:00|10704|10702|10698|10694|10704|10702|10694|10690|13259
1663578000000|2022-09-19 09:00:00|10700|10696|10706|10704|10706|10704|10700|10694|3120
1663578300000|2022-09-19 09:05:00|10704|10702|10706|10704|10706|10704|10700|10698|1525
1663578600000|2022-09-19 09:10:00|10704|10702|10698|10696|10704|10702|10694|10692|3854
1663578900000|2022-09-19 09:15:00|10696|10694|10688|10686|10698|10696|10686|10684|2594
1663579200000|2022-09-19 09:20:00|10690|10688|10700|10698|10700|10698|10690|10686|4070
1663579500000|2022-09-19 09:25:00|10702|10700|10702|10700|10704|10702|10696|10694|2869
1663579800000|2022-09-19 09:30:00|10704|10702|10692|10690|10704|10702|10692|10690|5429
1663580100000|2022-09-19 09:35:00|10694|10692|10688|10686|10696|10694|10688|10686|4384
1663580400000|2022-09-19 09:40:00|10686|10684|10680|10676|10686|10684|10680|10676|3277
1663580700000|2022-09-19 09:45:00|10678|10680|10680|10678|10690|10688|10678|10678|4635
1663581000000|2022-09-19 09:50:00|10678|10676|10682|10680|10682|10680|10678|10674|3061
1663581300000|2022-09-19 09:55:00|10684|10682|10692|10690|10700|10698|10682|10680|5054
1663581600000|2022-09-19 10:00:00|10694|10692|10680|10678|10696|10694|10678|10676|2759
1663581900000|2022-09-19 10:05:00|10682|10680|10678|10676|10684|10682|10676|10674|3746
1663582200000|2022-09-19 10:10:00|10680|10678|10684|10682|10686|10684|10680|10678|4889
1663582500000|2022-09-19 10:15:00|10686|10684|10694|10690|10696|10694|10686|10684|2017
1663582800000|2022-09-19 10:20:00|10696|10692|10700|10698|10700|10698|10694|10692|802
1663583100000|2022-09-19 10:25:00|10702|10700|10700|10698|10702|10700|10698|10696|1134
1663583400000|2022-09-19 10:30:00|10698|10696|10706|10704|10706|10704|10694|10692|2575
1663583700000|2022-09-19 10:35:00|10704|10702|10704|10702|10706|10704|10702|10700|1833
1663584000000|2022-09-19 10:40:00|10702|10700|10710|10708|10714|10712|10702|10700|4062
1663584300000|2022-09-19 10:45:00|10714|10712|10718|10716|10720|10716|10712|10710|2824
1663584600000|2022-09-19 10:50:00|10716|10714|10712|10710|10718|10716|10712|10710|2196
1663584900000|2022-09-19 10:55:00|10714|10712|10716|10714|10718|10716|10714|10712|1803
1663585200000|2022-09-19 11:00:00|10718|10716|10722|10720|10722|10720|10718|10716|2133
1663585500000|2022-09-19 11:05:00|10720|10718|10704|10702|10722|10720|10702|10700|5494
1663585800000|2022-09-19 11:10:00|10708|10706|10720|10718|10720|10718|10708|10706|1388
1663586100000|2022-09-19 11:15:00|10722|10720|10716|10714|10724|10722|10716|10714|2142
1663586400000|2022-09-19 11:20:00|10714|10712|10718|10716|10722|10720|10714|10712|6735
1663586700000|2022-09-19 11:25:00|10720|10718|10720|10718|10722|10720|10718|10716|1653
1663587000000|2022-09-19 11:30:00|10722|10720|10728|10726|10728|10726|10722|10720|876
1663587300000|2022-09-19 11:35:00|10730|10728|10734|10732|10734|10732|10730|10728|4083
1663587600000|2022-09-19 11:40:00|10736|10734|10738|10736|10738|10736|10732|10730|4506
1663587900000|2022-09-19 11:45:00|10740|10738|10746|10744|10748|10746|10740|10738|4508
1663588200000|2022-09-19 11:50:00|10744|10742|10754|10752|10754|10752|10744|10742|1990
1663588500000|2022-09-19 11:55:00|10752|10750|10750|10748|10752|10752|10746|10744|6994
1663588800000|2022-09-19 12:00:00|10748|10746|10756|10752|10756|10754|10746|10744|4843
1663589100000|2022-09-19 12:05:00|10758|10754|10762|10760|10762|10760|10754|10752|7974
1663589400000|2022-09-19 12:10:00|10760|10758|10766|10764|10768|10766|10760|10758|2614
1663589700000|2022-09-19 12:15:00|10764|10762|10768|10764|10768|10766|10762|10760|4738
1663590000000|2022-09-19 12:20:00|10766|10766|10774|10772|10774|10772|10766|10764|6349
1663590300000|2022-09-19 12:25:00|10772|10770|10778|10776|10784|10782|10770|10768|9822
1663590600000|2022-09-19 12:30:00|10776|10774|10788|10786|10788|10786|10776|10774|8067
1663590900000|2022-09-19 12:35:00|10790|10788|10804|10802|10806|10804|10790|10788|2527
1663591200000|2022-09-19 12:40:00|10802|10800|10810|10806|10810|10808|10800|10798|3945
1663591500000|2022-09-19 12:45:00|10808|10808|10814|10812|10816|10812|10806|10802|5213
1663591800000|2022-09-19 12:50:00|10816|10814|10802|10800|10816|10814|10800|10796|5885
1663592100000|2022-09-19 12:55:00|10804|10802|10800|10798|10804|10802|10798|10796|2064
1663592400000|2022-09-19 13:00:00|10802|10800|10798|10794|10802|10800|10794|10792|4323
1663592700000|2022-09-19 13:05:00|10796|10792|10790|10788|10796|10794|10786|10782|5439
1663593000000|2022-09-19 13:10:00|10788|10786|10786|10782|10790|10788|10784|10782|3796
1663593300000|2022-09-19 13:15:00|10784|10784|10782|10780|10786|10784|10776|10774|5294
1663593600000|2022-09-19 13:20:00|10780|10778|10782|10780|10784|10782|10778|10776|4512
1663593900000|2022-09-19 13:25:00|10784|10782|10780|10778|10786|10784|10780|10778|5250
1663594200000|2022-09-19 13:30:00|10782|10780|10788|10786|10800|10798|10770|10766|11984
1663594500000|2022-09-19 13:35:00|10786|10784|10784|10782|10792|10790|10778|10776|5294
1663594800000|2022-09-19 13:40:00|10786|10784|10796|10794|10800|10798|10784|10782|21023
1663595100000|2022-09-19 13:45:00|10794|10792|10802|10800|10804|10802|10794|10792|9495
1663595400000|2022-09-19 13:50:00|10800|10798|10822|10818|10826|10822|10800|10798|15270
1663595700000|2022-09-19 13:55:00|10820|10816|10804|10802|10820|10816|10802|10798|6027
1663596000000|2022-09-19 14:00:00|10802|10800|10790|10788|10802|10802|10788|10786|5744
1663596300000|2022-09-19 14:05:00|10792|10790|10796|10794|10798|10796|10786|10784|5316
1663596600000|2022-09-19 14:10:00|10794|10792|10794|10792|10798|10796|10790|10786|4680
1663596900000|2022-09-19 14:15:00|10792|10790|10790|10788|10800|10798|10790|10788|5823
1663597200000|2022-09-19 14:20:00|10792|10790|10814|10812|10814|10812|10790|10788|11094
1663597500000|2022-09-19 14:25:00|10816|10814|10834|10832|10838|10836|10812|10810|9446
1663597800000|2022-09-19 14:30:00|10836|10830|10850|10848|10850|10848|10834|10830|4964
1663598100000|2022-09-19 14:35:00|10848|10846|10838|10836|10858|10854|10838|10836|6513
1663598400000|2022-09-19 14:40:00|10836|10834|10832|10830|10840|10838|10832|10830|5707
1663598700000|2022-09-19 14:45:00|10834|10832|10822|10820|10834|10832|10818|10816|10488
1663599000000|2022-09-19 14:50:00|10824|10822|10812|10810|10826|10824|10812|10808|3858
1663599300000|2022-09-19 14:55:00|10810|10808|10802|10800|10810|10808|10802|10800|3240
1663599600000|2022-09-19 15:00:00|10800|10798|10796|10794|10802|10800|10786|10784|9427
1663599900000|2022-09-19 15:05:00|10798|10796|10810|10808|10816|10814|10798|10796|5556
1663600200000|2022-09-19 15:10:00|10812|10806|10792|10790|10812|10806|10792|10790|5048
1663600500000|2022-09-19 15:15:00|10796|10794|10798|10794|10802|10800|10792|10788|5554
1663657200000|2022-09-20 07:00:00|10758|10746|10768|10764|10784|10778|10754|10746|7317
1663657500000|2022-09-20 07:05:00|10774|10768|10806|10800|10806|10802|10772|10766|4747
1663657800000|2022-09-20 07:10:00|10808|10802|10824|10820|10826|10824|10808|10800|6999
1663658100000|2022-09-20 07:15:00|10822|10822|10802|10800|10830|10828|10802|10800|8949
1663658400000|2022-09-20 07:20:00|10804|10802|10802|10800|10816|10814|10802|10800|4315
1663658700000|2022-09-20 07:25:00|10804|10798|10794|10790|10804|10798|10784|10782|6921
1663659000000|2022-09-20 07:30:00|10790|10788|10758|10754|10790|10788|10754|10750|19782
1663659300000|2022-09-20 07:35:00|10756|10752|10736|10732|10768|10764|10736|10732|5541
1663659600000|2022-09-20 07:40:00|10738|10734|10722|10720|10740|10738|10718|10714|8789
1663659900000|2022-09-20 07:45:00|10724|10722|10742|10740|10746|10744|10718|10714|6328
1663660200000|2022-09-20 07:50:00|10744|10742|10752|10748|10752|10748|10740|10738|4505
1663660500000|2022-09-20 07:55:00|10754|10750|10748|10746|10758|10754|10746|10744|5484
1663660800000|2022-09-20 08:00:00|10746|10744|10738|10736|10754|10752|10734|10732|4019
1663661100000|2022-09-20 08:05:00|10742|10738|10746|10744|10746|10744|10734|10732|3768
1663661400000|2022-09-20 08:10:00|10744|10742|10746|10744|10748|10744|10734|10732|2370
1663661700000|2022-09-20 08:15:00|10744|10742|10742|10738|10748|10746|10736|10734|3422
1663662000000|2022-09-20 08:20:00|10740|10740|10746|10744|10748|10746|10740|10738|3979
1663662300000|2022-09-20 08:25:00|10748|10746|10756|10754|10764|10762|10746|10744|3207
1663662600000|2022-09-20 08:30:00|10758|10756|10756|10754|10764|10760|10754|10752|3551
1663662900000|2022-09-20 08:35:00|10754|10752|10756|10754|10756|10754|10748|10746|2529
1663663200000|2022-09-20 08:40:00|10758|10756|10766|10762|10766|10762|10748|10746|4998
1663663500000|2022-09-20 08:45:00|10768|10764|10754|10750|10776|10772|10752|10750|2735
1663663800000|2022-09-20 08:50:00|10758|10752|10754|10750|10760|10756|10752|10748|4046
1663664100000|2022-09-20 08:55:00|10758|10752|10754|10752|10758|10754|10750|10748|2463
1663664400000|2022-09-20 09:00:00|10756|10750|10744|10740|10758|10754|10742|10740|1979
1663664700000|2022-09-20 09:05:00|10742|10738|10746|10744|10752|10748|10740|10738|8135
1663665000000|2022-09-20 09:10:00|10748|10746|10742|10740|10748|10746|10740|10738|5627
1663665300000|2022-09-20 09:15:00|10740|10738|10740|10736|10742|10740|10738|10736|2527
1663665600000|2022-09-20 09:20:00|10738|10738|10736|10734|10740|10738|10730|10728|2146
1663665900000|2022-09-20 09:25:00|10734|10732|10742|10740|10744|10740|10732|10730|2747
1663666200000|2022-09-20 09:30:00|10744|10742|10740|10738|10750|10748|10740|10738|3988
1663666500000|2022-09-20 09:35:00|10738|10736|10730|10728|10738|10738|10724|10720|9102
1663666800000|2022-09-20 09:40:00|10728|10724|10720|10716|10728|10726|10718|10714|5051
1663667100000|2022-09-20 09:45:00|10718|10718|10724|10722|10726|10722|10714|10712|11015
1663667400000|2022-09-20 09:50:00|10722|10720|10728|10726|10734|10732|10714|10710|11480
1663667700000|2022-09-20 09:55:00|10726|10724|10730|10728|10732|10730|10724|10722|50274
1663668000000|2022-09-20 10:00:00|10728|10726|10716|10714|10728|10726|10712|10710|8707
1663668300000|2022-09-20 10:05:00|10718|10710|10710|10708|10718|10714|10708|10706|5261
1663668600000|2022-09-20 10:10:00|10712|10706|10706|10704|10712|10710|10706|10704|7462
1663668900000|2022-09-20 10:15:00|10708|10706|10708|10706|10708|10706|10704|10702|5552
1663669200000|2022-09-20 10:20:00|10706|10704|10712|10708|10716|10712|10702|10700|6883
1663669500000|2022-09-20 10:25:00|10710|10706|10708|10706|10712|10710|10700|10698|7230
1663669800000|2022-09-20 10:30:00|10706|10704|10700|10698|10708|10706|10700|10698|4408
1663670100000|2022-09-20 10:35:00|10698|10694|10708|10706|10708|10706|10696|10694|6424
1663670400000|2022-09-20 10:40:00|10706|10704|10712|10710|10712|10710|10706|10704|3263
1663670700000|2022-09-20 10:45:00|10710|10708|10720|10718|10720|10718|10710|10708|4307
1663671000000|2022-09-20 10:50:00|10722|10720|10714|10710|10724|10722|10712|10710|3500
1663671300000|2022-09-20 10:55:00|10716|10712|10714|10712|10718|10716|10712|10708|4575
1663671600000|2022-09-20 11:00:00|10712|10710|10714|10712|10716|10714|10712|10710|2696
1663671900000|2022-09-20 11:05:00|10712|10710|10712|10710|10716|10714|10712|10710|2623
1663672200000|2022-09-20 11:10:00|10710|10708|10708|10706|10714|10712|10708|10706|5668
1663672500000|2022-09-20 11:15:00|10710|10708|10712|10710|10714|10712|10710|10708|1656
1663672800000|2022-09-20 11:20:00|10710|10708|10710|10708|10714|10712|10708|10706|3853
1663673100000|2022-09-20 11:25:00|10708|10706|10706|10704|10708|10706|10702|10700|3619
1663673400000|2022-09-20 11:30:00|10704|10702|10698|10696|10704|10702|10694|10692|3327
1663673700000|2022-09-20 11:35:00|10702|10698|10698|10696|10704|10702|10696|10694|3742
1663674000000|2022-09-20 11:40:00|10696|10694|10684|10682|10698|10696|10684|10680|5276
1663674300000|2022-09-20 11:45:00|10682|10680|10682|10678|10684|10682|10674|10670|11698
1663674600000|2022-09-20 11:50:00|10680|10680|10682|10680|10686|10684|10680|10678|3463
1663674900000|2022-09-20 11:55:00|10684|10682|10678|10674|10684|10682|10678|10674|3823
1663675200000|2022-09-20 12:00:00|10676|10676|10670|10668|10680|10676|10670|10668|23988
1663675500000|2022-09-20 12:05:00|10668|10666|10654|10652|10668|10668|10652|10650|7459
1663675800000|2022-09-20 12:10:00|10660|10658|10656|10654|10662|10660|10654|10652|5166
1663676100000|2022-09-20 12:15:00|10658|10652|10656|10654|10662|10660|10654|10652|4297
1663676400000|2022-09-20 12:20:00|10658|10656|10654|10652|10660|10658|10654|10652|8709
1663676700000|2022-09-20 12:25:00|10656|10654|10656|10652|10656|10654|10650|10648|11936
1663677000000|2022-09-20 12:30:00|10654|10654|10650|10648|10658|10654|10640|10638|11263
1663677300000|2022-09-20 12:35:00|10652|10650|10668|10664|10668|10664|10652|10650|2593
1663677600000|2022-09-20 12:40:00|10666|10666|10666|10664|10674|10672|10666|10664|180073
1663677900000|2022-09-20 12:45:00|10668|10666|10672|10670|10672|10670|10660|10658|3402
1663678200000|2022-09-20 12:50:00|10674|10672|10672|10670|10674|10672|10666|10664|3653
1663678500000|2022-09-20 12:55:00|10674|10672|10678|10674|10688|10686|10674|10672|5668
1663678800000|2022-09-20 13:00:00|10680|10676|10682|10680|10688|10686|10680|10676|2167
1663679100000|2022-09-20 13:05:00|10684|10682|10688|10686|10690|10688|10678|10676|6081
1663679400000|2022-09-20 13:10:00|10690|10688|10692|10690|10694|10692|10686|10684|2978
1663679700000|2022-09-20 13:15:00|10694|10692|10700|10698|10702|10698|10692|10690|5724
1663680000000|2022-09-20 13:20:00|10702|10700|10698|10696|10706|10704|10696|10692|5658
1663680300000|2022-09-20 13:25:00|10700|10698|10696|10694|10706|10702|10696|10694|5880
1663680600000|2022-09-20 13:30:00|10694|10692|10672|10670|10694|10692|10672|10670|11565
1663680900000|2022-09-20 13:35:00|10674|10668|10676|10672|10682|10678|10666|10662|9524
1663681200000|2022-09-20 13:40:00|10674|10674|10654|10652|10676|10674|10654|10652|12374
1663681500000|2022-09-20 13:45:00|10660|10658|10668|10666|10668|10666|10654|10652|8941
1663681800000|2022-09-20 13:50:00|10670|10668|10642|10638|10672|10670|10640|10638|7615
1663682100000|2022-09-20 13:55:00|10640|10640|10658|10654|10658|10656|10640|10640|10355
1663682400000|2022-09-20 14:00:00|10656|10656|10664|10660|10674|10672|10656|10654|9731
1663682700000|2022-09-20 14:05:00|10662|10662|10688|10686|10690|10686|10662|10660|18943
1663683000000|2022-09-20 14:10:00|10690|10688|10672|10670|10692|10690|10664|10662|18569
1663683300000|2022-09-20 14:15:00|10674|10672|10660|10658|10674|10672|10658|10654|7001
1663683600000|2022-09-20 14:20:00|10662|10660|10660|10658|10672|10670|10658|10656|5937
1663683900000|2022-09-20 14:25:00|10662|10660|10664|10662|10668|10666|10660|10658|6440
1663684200000|2022-09-20 14:30:00|10662|10660|10658|10656|10664|10662|10654|10652|11092
1663684500000|2022-09-20 14:35:00|10656|10654|10662|10658|10662|10660|10652|10650|10141
1663684800000|2022-09-20 14:40:00|10660|10660|10658|10656|10664|10662|10654|10652|10596
1663685100000|2022-09-20 14:45:00|10656|10654|10656|10654|10658|10656|10652|10650|4665
1663685400000|2022-09-20 14:50:00|10658|10656|10662|10660|10664|10662|10654|10652|9460
1663685700000|2022-09-20 14:55:00|10664|10662|10660|10658|10664|10662|10656|10654|4186
1663686000000|2022-09-20 15:00:00|10658|10656|10660|10658|10662|10660|10658|10656|3780
1663686300000|2022-09-20 15:05:00|10658|10656|10662|10660|10664|10662|10658|10656|4102
1663686600000|2022-09-20 15:10:00|10660|10658|10652|10650|10662|10660|10652|10650|5102
1663686900000|2022-09-20 15:15:00|10654|10652|10646|10644|10654|10652|10644|10642|15826
1663743600000|2022-09-21 07:00:00|10624|10620|10628|10624|10650|10642|10608|10604|9791
1663743900000|2022-09-21 07:05:00|10620|10614|10652|10650|10652|10650|10594|10592|25094
1663744200000|2022-09-21 07:10:00|10648|10648|10660|10656|10660|10656|10632|10628|9036
1663744500000|2022-09-21 07:15:00|10658|10654|10638|10636|10676|10674|10638|10636|11106
1663744800000|2022-09-21 07:20:00|10634|10630|10646|10644|10666|10662|10628|10626|11319
1663745100000|2022-09-21 07:25:00|10648|10646|10660|10658|10660|10658|10644|10642|9557
1663745400000|2022-09-21 07:30:00|10658|10656|10644|10640|10658|10656|10630|10626|15803
1663745700000|2022-09-21 07:35:00|10646|10642|10642|10640|10652|10648|10638|10636|4635
1663746000000|2022-09-21 07:40:00|10640|10636|10638|10636|10640|10638|10624|10620|6861
1663746300000|2022-09-21 07:45:00|10636|10634|10632|10628|10648|10646|10630|10626|8906
1663746600000|2022-09-21 07:50:00|10634|10630|10628|10626|10638|10636|10628|10624|4434
1663746900000|2022-09-21 07:55:00|10630|10624|10636|10632|10640|10636|10628|10624|2732
1663747200000|2022-09-21 08:00:00|10634|10634|10634|10632|10638|10636|10628|10626|6409
1663747500000|2022-09-21 08:05:00|10636|10630|10632|10630|10636|10630|10626|10622|5825
1663747800000|2022-09-21 08:10:00|10634|10632|10628|10624|10644|10642|10626|10624|3925
1663748100000|2022-09-21 08:15:00|10626|10622|10628|10626|10628|10626|10618|10614|10432
1663748400000|2022-09-21 08:20:00|10630|10628|10642|10640|10642|10640|10622|10620|2699
1663748700000|2022-09-21 08:25:00|10640|10638|10622|10618|10642|10638|10620|10618|5130
1663749000000|2022-09-21 08:30:00|10620|10616|10620|10618|10622|10618|10614|10610|7172
1663749300000|2022-09-21 08:35:00|10622|10620|10622|10620|10622|10620|10616|10614|4678
1663749600000|2022-09-21 08:40:00|10620|10618|10624|10622|10630|10628|10620|10618|4658
1663749900000|2022-09-21 08:45:00|10626|10624|10634|10632|10642|10640|10624|10622|5034
1663750200000|2022-09-21 08:50:00|10636|10634|10648|10646|10652|10650|10634|10632|4570
1663750500000|2022-09-21 08:55:00|10646|10642|10630|10626|10646|10644|10630|10626|7423
1663750800000|2022-09-21 09:00:00|10628|10628|10616|10612|10630|10628|10606|10604|6490
1663751100000|2022-09-21 09:05:00|10614|10610|10612|10610|10622|10620|10612|10610|2245
1663751400000|2022-09-21 09:10:00|10616|10608|10610|10608|10616|10614|10606|10604|4168
1663751700000|2022-09-21 09:15:00|10608|10606|10606|10604|10616|10614|10606|10604|4252
1663752000000|2022-09-21 09:20:00|10608|10606|10614|10612|10616|10614|10608|10604|8754
1663752300000|2022-09-21 09:25:00|10616|10614|10610|10608|10616|10614|10610|10608|3468
1663752600000|2022-09-21 09:30:00|10608|10606|10620|10618|10620|10618|10606|10604|3065
1663752900000|2022-09-21 09:35:00|10622|10620|10634|10630|10634|10632|10622|10620|3508
1663753200000|2022-09-21 09:40:00|10632|10632|10626|10622|10638|10636|10622|10620|5834
1663753500000|2022-09-21 09:45:00|10628|10624|10638|10636|10640|10636|10628|10624|3330
1663753800000|2022-09-21 09:50:00|10640|10638|10636|10634|10644|10642|10636|10634|3860
1663754100000|2022-09-21 09:55:00|10638|10636|10642|10638|10650|10648|10636|10636|5731
1663754400000|2022-09-21 10:00:00|10640|10640|10644|10642|10648|10646|10640|10638|7243
1663754700000|2022-09-21 10:05:00|10642|10640|10658|10656|10660|10658|10640|10638|4046
1663755000000|2022-09-21 10:10:00|10656|10654|10652|10650|10660|10658|10648|10646|17230
1663755300000|2022-09-21 10:15:00|10654|10652|10644|10642|10656|10654|10636|10634|9528
1663755600000|2022-09-21 10:20:00|10642|10638|10632|10630|10642|10640|10632|10630|1928
1663755900000|2022-09-21 10:25:00|10628|10626|10636|10634|10638|10636|10626|10622|4483
1663756200000|2022-09-21 10:30:00|10634|10632|10618|10616|10638|10636|10616|10614|8298
1663756500000|2022-09-21 10:35:00|10616|10614|10632|10630|10634|10630|10616|10614|180009
1663756800000|2022-09-21 10:40:00|10634|10632|10640|10636|10642|10640|10632|10630|4327
1663757100000|2022-09-21 10:45:00|10638|10638|10620|10618|10640|10638|10620|10618|4785
1663757400000|2022-09-21 10:50:00|10622|10620|10634|10632|10636|10634|10622|10620|2906
1663757700000|2022-09-21 10:55:00|10632|10630|10652|10650|10656|10654|10632|10630|7511
1663758000000|2022-09-21 11:00:00|10654|10652|10684|10680|10688|10684|10654|10652|15356
1663758300000|2022-09-21 11:05:00|10682|10682|10688|10686|10694|10692|10682|10680|5873
1663758600000|2022-09-21 11:10:00|10686|10684|10688|10686|10704|10702|10686|10684|5078
1663758900000|2022-09-21 11:15:00|10690|10688|10678|10676|10694|10692|10678|10676|2469
1663759200000|2022-09-21 11:20:00|10676|10674|10662|10660|10678|10676|10658|10656|3485
1663759500000|2022-09-21 11:25:00|10660|10658|10650|10648|10666|10664|10650|10648|4180
1663759800000|2022-09-21 11:30:00|10652|10650|10652|10650|10660|10658|10650|10648|2793
1663760100000|2022-09-21 11:35:00|10650|10648|10650|10648|10658|10656|10650|10648|4267
1663760400000|2022-09-21 11:40:00|10646|10644|10658|10656|10658|10656|10644|10642|3266
1663760700000|2022-09-21 11:45:00|10664|10660|10660|10658|10668|10666|10660|10656|1460
1663761000000|2022-09-21 11:50:00|10658|10656|10664|10662|10668|10664|10658|10654|3715
1663761300000|2022-09-21 11:55:00|10666|10664|10668|10666|10672|10668|10662|10660|1027
1663761600000|2022-09-21 12:00:00|10664|10662|10676|10674|10678|10676|10664|10662|4910
1663761900000|2022-09-21 12:05:00|10674|10672|10654|10650|10676|10674|10654|10650|11452
1663762200000|2022-09-21 12:10:00|10652|10652|10654|10652|10656|10654|10646|10642|5296
1663762500000|2022-09-21 12:15:00|10656|10654|10662|10658|10662|10660|10650|10648|4972
1663762800000|2022-09-21 12:20:00|10660|10656|10654|10652|10662|10660|10654|10652|4024
1663763100000|2022-09-21 12:25:00|10656|10654|10658|10656|10662|10660|10656|10654|3997
1663763400000|2022-09-21 12:30:00|10656|10654|10678|10674|10678|10674|10656|10654|6956
1663763700000|2022-09-21 12:35:00|10680|10676|10662|10660|10680|10676|10662|10660|1940
1663764000000|2022-09-21 12:40:00|10660|10658|10662|10660|10666|10664|10660|10658|2705
1663764300000|2022-09-21 12:45:00|10664|10662|10652|10650|10664|10662|10652|10650|91042
1663764600000|2022-09-21 12:50:00|10654|10652|10656|10654|10658|10656|10648|10646|3180
1663764900000|2022-09-21 12:55:00|10654|10650|10658|10656|10658|10656|10652|10650|2374
1663765200000|2022-09-21 13:00:00|10656|10654|10648|10646|10656|10654|10644|10640|4972
1663765500000|2022-09-21 13:05:00|10646|10644|10652|10650|10656|10654|10646|10644|8635
1663765800000|2022-09-21 13:10:00|10650|10648|10662|10660|10662|10660|10650|10648|3749
1663766100000|2022-09-21 13:15:00|10660|10658|10656|10654|10660|10658|10656|10654|2863
1663766400000|2022-09-21 13:20:00|10654|10652|10652|10650|10654|10652|10650|10648|2686
1663766700000|2022-09-21 13:25:00|10650|10648|10654|10652|10658|10654|10648|10646|4815
1663767000000|2022-09-21 13:30:00|10656|10654|10656|10652|10656|10654|10642|10640|13568
1663767300000|2022-09-21 13:35:00|10658|10654|10656|10654|10662|10660|10650|10648|9043
1663767600000|2022-09-21 13:40:00|10658|10652|10644|10642|10660|10658|10644|10642|7546
1663767900000|2022-09-21 13:45:00|10646|10644|10664|10660|10670|10668|10642|10640|8140
1663768200000|2022-09-21 13:50:00|10662|10658|10650|10648|10666|10664|10650|10648|12224
1663768500000|2022-09-21 13:55:00|10648|10646|10644|10642|10648|10646|10636|10634|12544
1663768800000|2022-09-21 14:00:00|10642|10640|10636|10634|10642|10640|10630|10628|15377
1663769100000|2022-09-21 14:05:00|10638|10636|10654|10652|10654|10652|10634|10632|117353
1663769400000|2022-09-21 14:10:00|10652|10650|10648|10646|10652|10650|10638|10636|22161
1663769700000|2022-09-21 14:15:00|10646|10644|10650|10648|10650|10648|10638|10636|9130
1663770000000|2022-09-21 14:20:00|10652|10650|10630|10628|10652|10650|10626|10622|17265
1663770300000|2022-09-21 14:25:00|10628|10626|10652|10650|10660|10658|10628|10626|13420
1663770600000|2022-09-21 14:30:00|10650|10648|10660|10658|10670|10666|10650|10648|10208
1663770900000|2022-09-21 14:35:00|10658|10656|10664|10662|10670|10668|10652|10650|6384
1663771200000|2022-09-21 14:40:00|10662|10660|10656|10652|10662|10660|10656|10652|6608
1663771500000|2022-09-21 14:45:00|10658|10654|10658|10654|10666|10664|10656|10654|6378
1663771800000|2022-09-21 14:50:00|10660|10656|10670|10668|10670|10668|10658|10656|2688
1663772100000|2022-09-21 14:55:00|10672|10670|10656|10654|10674|10672|10656|10654|8057
1663772400000|2022-09-21 15:00:00|10658|10656|10648|10646|10664|10660|10648|10646|13558
1663772700000|2022-09-21 15:05:00|10650|10648|10634|10632|10652|10650|10632|10630|16136
1663773000000|2022-09-21 15:10:00|10636|10634|10638|10636|10640|10638|10632|10630|7741
1663773300000|2022-09-21 15:15:00|10640|10634|10638|10634|10640|10634|10628|10626|9894
1663830000000|2022-09-22 07:00:00|10578|10552|10566|10560|10580|10572|10530|10524|10169
1663830300000|2022-09-22 07:05:00|10568|10562|10576|10572|10580|10576|10560|10558|7950
1663830600000|2022-09-22 07:10:00|10574|10580|10628|10626|10632|10628|10574|10578|17555
1663830900000|2022-09-22 07:15:00|10630|10630|10674|10670|10676|10670|10630|10626|22826
1663831200000|2022-09-22 07:20:00|10672|10668|10660|10656|10674|10670|10638|10636|7232
1663831500000|2022-09-22 07:25:00|10658|10654|10670|10666|10688|10684|10656|10652|10967
1663831800000|2022-09-22 07:30:00|10666|10660|10770|10766|10798|10794|10658|10652|32160
1663832100000|2022-09-22 07:35:00|10768|10764|10804|10800|10804|10802|10758|10754|33547
1663832400000|2022-09-22 07:40:00|10810|10802|10792|10790|10810|10808|10784|10782|13324
1663832700000|2022-09-22 07:45:00|10790|10788|10844|10842|10868|10864|10790|10786|31360
1663833000000|2022-09-22 07:50:00|10846|10844|10866|10862|10866|10862|10842|10840|14498
1663833300000|2022-09-22 07:55:00|10868|10864|10856|10852|10872|10868|10846|10842|16012
1663833600000|2022-09-22 08:00:00|10858|10854|10862|10860|10870|10868|10852|10850|25358
1663833900000|2022-09-22 08:05:00|10864|10862|10830|10828|10864|10862|10830|10826|11927
1663834200000|2022-09-22 08:10:00|10828|10826|10842|10838|10842|10840|10826|10822|16046
1663834500000|2022-09-22 08:15:00|10840|10840|10828|10824|10848|10846|10818|10816|10720
1663834800000|2022-09-22 08:20:00|10826|10826|10814|10812|10832|10830|10814|10810|4577
1663835100000|2022-09-22 08:25:00|10810|10806|10810|10806|10820|10818|10802|10800|9413
1663835400000|2022-09-22 08:30:00|10812|10808|10792|10788|10820|10816|10776|10774|8754
1663835700000|2022-09-22 08:35:00|10794|10790|10822|10820|10822|10820|10792|10790|3753
1663836000000|2022-09-22 08:40:00|10824|10822|10828|10826|10830|10828|10808|10804|4714
1663836300000|2022-09-22 08:45:00|10830|10828|10834|10832|10850|10846|10828|10828|10461
1663836600000|2022-09-22 08:50:00|10836|10834|10822|10818|10844|10840|10822|10818|4216
1663836900000|2022-09-22 08:55:00|10820|10816|10828|10826|10830|10826|10818|10814|8107
1663837200000|2022-09-22 09:00:00|10830|10828|10834|10830|10834|10832|10824|10822|6415
1663837500000|2022-09-22 09:05:00|10838|10832|10826|10824|10838|10834|10824|10820|8529
1663837800000|2022-09-22 09:10:00|10828|10822|10838|10836|10838|10836|10824|10822|6505
1663838100000|2022-09-22 09:15:00|10840|10838|10808|10804|10844|10840|10808|10804|6499
1663838400000|2022-09-22 09:20:00|10806|10802|10810|10808|10814|10812|10794|10790|6348
1663838700000|2022-09-22 09:25:00|10808|10806|10804|10802|10812|10808|10802|10800|4655
1663839000000|2022-09-22 09:30:00|10806|10804|10788|10784|10806|10804|10786|10782|4645
1663839300000|2022-09-22 09:35:00|10786|10782|10780|10776|10786|10782|10772|10770|4092
1663839600000|2022-09-22 09:40:00|10784|10778|10790|10788|10794|10790|10780|10776|3840
1663839900000|2022-09-22 09:45:00|10788|10784|10784|10782|10796|10792|10782|10780|4148
1663840200000|2022-09-22 09:50:00|10786|10784|10784|10782|10790|10788|10776|10774|3582
1663840500000|2022-09-22 09:55:00|10786|10784|10782|10778|10790|10788|10778|10776|3732
1663840800000|2022-09-22 10:00:00|10784|10780|10754|10752|10784|10782|10754|10750|2656
1663841100000|2022-09-22 10:05:00|10756|10750|10770|10768|10770|10768|10756|10750|6028
1663841400000|2022-09-22 10:10:00|10774|10770|10802|10800|10802|10800|10774|10770|9441
1663841700000|2022-09-22 10:15:00|10806|10804|10804|10800|10808|10806|10792|10790|6141
1663842000000|2022-09-22 10:20:00|10800|10798|10794|10792|10804|10802|10794|10792|5231
1663842300000|2022-09-22 10:25:00|10796|10790|10808|10806|10808|10806|10796|10790|6327
1663842600000|2022-09-22 10:30:00|10812|10810|10830|10828|10838|10836|10810|10808|8827
1663842900000|2022-09-22 10:35:00|10832|10830|10834|10830|10844|10842|10832|10828|9562
1663843200000|2022-09-22 10:40:00|10832|10828|10836|10834|10836|10834|10828|10826|2116
1663843500000|2022-09-22 10:45:00|10834|10832|10838|10836|10840|10838|10834|10832|3401
1663843800000|2022-09-22 10:50:00|10840|10838|10848|10846|10850|10848|10838|10836|4543
1663844100000|2022-09-22 10:55:00|10850|10848|10848|10844|10854|10850|10844|10842|5356
1663844400000|2022-09-22 11:00:00|10850|10846|10852|10850|10866|10862|10848|10846|12520
1663844700000|2022-09-22 11:05:00|10854|10852|10842|10840|10858|10856|10840|10838|13077
1663845000000|2022-09-22 11:10:00|10840|10838|10834|10832|10846|10844|10834|10830|5817
1663845300000|2022-09-22 11:15:00|10832|10828|10828|10826|10834|10832|10822|10820|6596
1663845600000|2022-09-22 11:20:00|10826|10824|10816|10814|10828|10826|10816|10814|4258
1663845900000|2022-09-22 11:25:00|10818|10816|10810|10808|10822|10820|10808|10804|8696
1663846200000|2022-09-22 11:30:00|10808|10806|10804|10802|10812|10810|10804|10802|4098
1663846500000|2022-09-22 11:35:00|10806|10804|10812|10810|10818|10814|10806|10802|7853
1663846800000|2022-09-22 11:40:00|10814|10812|10816|10812|10818|10816|10812|10810|5933
1663847100000|2022-09-22 11:45:00|10814|10814|10808|10804|10816|10814|10804|10802|5537
1663847400000|2022-09-22 11:50:00|10806|10806|10798|10796|10806|10806|10798|10796|7037
1663847700000|2022-09-22 11:55:00|10796|10794|10810|10806|10816|10814|10792|10790|7837
1663848000000|2022-09-22 12:00:00|10808|10804|10802|10800|10814|10810|10800|10796|4024
1663848300000|2022-09-22 12:05:00|10798|10796|10802|10800|10806|10804|10794|10792|3287
1663848600000|2022-09-22 12:10:00|10804|10802|10818|10816|10820|10818|10802|10800|4869
1663848900000|2022-09-22 12:15:00|10816|10814|10820|10816|10830|10826|10814|10812|4145
1663849200000|2022-09-22 12:20:00|10818|10814|10804|10800|10820|10818|10796|10794|9638
1663849500000|2022-09-22 12:25:00|10802|10798|10808|10804|10814|10812|10802|10798|5564
1663849800000|2022-09-22 12:30:00|10806|10800|10814|10810|10814|10812|10786|10782|7775
1663850100000|2022-09-22 12:35:00|10812|10812|10832|10828|10832|10830|10812|10812|6254
1663850400000|2022-09-22 12:40:00|10830|10826|10822|10820|10836|10834|10822|10818|6834
1663850700000|2022-09-22 12:45:00|10824|10822|10832|10830|10838|10836|10824|10822|11318
1663851000000|2022-09-22 12:50:00|10836|10834|10830|10826|10836|10834|10824|10822|7776
1663851300000|2022-09-22 12:55:00|10828|10824|10830|10828|10830|10828|10822|10820|9588
1663851600000|2022-09-22 13:00:00|10832|10830|10832|10830|10834|10830|10816|10814|13857
1663851900000|2022-09-22 13:05:00|10830|10826|10832|10830|10834|10832|10826|10824|7909
1663852200000|2022-09-22 13:10:00|10834|10832|10832|10830|10834|10832|10826|10822|7966
1663852500000|2022-09-22 13:15:00|10834|10832|10832|10830|10834|10832|10828|10826|3922
1663852800000|2022-09-22 13:20:00|10830|10828|10812|10808|10830|10828|10808|10804|14289
1663853100000|2022-09-22 13:25:00|10810|10806|10804|10802|10818|10814|10804|10800|18006
1663853400000|2022-09-22 13:30:00|10806|10796|10798|10796|10818|10814|10796|10794|21804
1663853700000|2022-09-22 13:35:00|10796|10794|10792|10790|10810|10808|10792|10790|19660
1663854000000|2022-09-22 13:40:00|10794|10792|10786|10782|10800|10798|10784|10782|16789
1663854300000|2022-09-22 13:45:00|10784|10780|10778|10776|10786|10784|10774|10772|13502
1663854600000|2022-09-22 13:50:00|10776|10774|10792|10790|10800|10798|10776|10772|14805
1663854900000|2022-09-22 13:55:00|10790|10788|10800|10796|10806|10804|10786|10784|16349
1663855200000|2022-09-22 14:00:00|10798|10794|10766|10764|10802|10798|10764|10760|116450
1663855500000|2022-09-22 14:05:00|10768|10766|10786|10784|10804|10802|10768|10764|13400
1663855800000|2022-09-22 14:10:00|10784|10782|10778|10776|10788|10786|10768|10766|23449
1663856100000|2022-09-22 14:15:00|10780|10778|10770|10768|10782|10780|10766|10764|15397
1663856400000|2022-09-22 14:20:00|10772|10770|10768|10764|10772|10770|10760|10758|14197
1663856700000|2022-09-22 14:25:00|10766|10762|10778|10776|10782|10780|10764|10762|12436
1663857000000|2022-09-22 14:30:00|10776|10774|10778|10776|10786|10784|10770|10768|15676
1663857300000|2022-09-22 14:35:00|10776|10774|10768|10766|10776|10774|10764|10760|10389
1663857600000|2022-09-22 14:40:00|10766|10764|10760|10758|10766|10764|10752|10750|8305
1663857900000|2022-09-22 14:45:00|10758|10756|10762|10760|10766|10764|10756|10754|8865
1663858200000|2022-09-22 14:50:00|10760|10758|10754|10752|10766|10764|10754|10752|11378
1663858500000|2022-09-22 14:55:00|10752|10750|10734|10732|10752|10750|10732|10730|10501
1663858800000|2022-09-22 15:00:00|10732|10730|10732|10730|10732|10730|10720|10718|7649
1663859100000|2022-09-22 15:05:00|10736|10734|10750|10748|10750|10748|10734|10732|12232
1663859400000|2022-09-22 15:10:00|10748|10746|10734|10732|10748|10748|10734|10730|16934
1663859700000|2022-09-22 15:15:00|10736|10728|10700|10696|10736|10728|10700|10696|12938
1663916400000|2022-09-23 07:00:00|10718|10656|10756|10748|10760|10756|10714|10656|8623
1663916700000|2022-09-23 07:05:00|10758|10750|10754|10748|10766|10760|10742|10740|14251
1663917000000|2022-09-23 07:10:00|10752|10750|10786|10782|10786|10782|10750|10746|16008
1663917300000|2022-09-23 07:15:00|10784|10780|10812|10808|10812|10810|10782|10780|11493
1663917600000|2022-09-23 07:20:00|10810|10806|10838|10834|10838|10836|10810|10806|7755
1663917900000|2022-09-23 07:25:00|10848|10836|10846|10842|10856|10852|10832|10830|12369
1663918200000|2022-09-23 07:30:00|10844|10840|10818|10814|10844|10840|10818|10814|10780
1663918500000|2022-09-23 07:35:00|10820|10816|10794|10790|10824|10820|10788|10784|16829
1663918800000|2022-09-23 07:40:00|10792|10794|10800|10798|10804|10800|10790|10788|13789
1663919100000|2022-09-23 07:45:00|10798|10796|10792|10788|10806|10804|10792|10788|11491
1663919400000|2022-09-23 07:50:00|10796|10794|10808|10806|10812|10810|10796|10794|8980
1663919700000|2022-09-23 07:55:00|10806|10804|10804|10800|10808|10804|10794|10790|4522
1663920000000|2022-09-23 08:00:00|10802|10798|10800|10798|10806|10804|10800|10798|3113
1663920300000|2022-09-23 08:05:00|10802|10800|10762|10758|10802|10800|10762|10758|6785
1663920600000|2022-09-23 08:10:00|10764|10760|10766|10764|10768|10764|10746|10742|7009
1663920900000|2022-09-23 08:15:00|10764|10762|10764|10760|10764|10762|10748|10744|13518
1663921200000|2022-09-23 08:20:00|10762|10762|10776|10774|10780|10778|10760|10758|5029
1663921500000|2022-09-23 08:25:00|10778|10770|10746|10742|10778|10770|10746|10742|12269
1663921800000|2022-09-23 08:30:00|10748|10744|10736|10732|10748|10746|10734|10730|6205
1663922100000|2022-09-23 08:35:00|10734|10734|10738|10736|10754|10750|10734|10734|9254
1663922400000|2022-09-23 08:40:00|10736|10734|10730|10728|10738|10736|10722|10720|9675
1663922700000|2022-09-23 08:45:00|10732|10726|10722|10720|10744|10742|10722|10720|10004
1663923000000|2022-09-23 08:50:00|10720|10718|10730|10728|10734|10732|10708|10704|15515
1663923300000|2022-09-23 08:55:00|10732|10732|10710|10706|10734|10732|10710|10706|15823
1663923600000|2022-09-23 09:00:00|10708|10704|10704|10702|10718|10714|10702|10700|10230
1663923900000|2022-09-23 09:05:00|10702|10700|10690|10688|10706|10702|10682|10680|10359
1663924200000|2022-09-23 09:10:00|10688|10686|10688|10686|10700|10698|10684|10680|9202
1663924500000|2022-09-23 09:15:00|10686|10684|10692|10690|10694|10690|10674|10672|16320
1663924800000|2022-09-23 09:20:00|10690|10688|10700|10698|10702|10698|10690|10686|7582
1663925100000|2022-09-23 09:25:00|10702|10700|10692|10690|10710|10706|10692|10690|5967
1663925400000|2022-09-23 09:30:00|10694|10692|10694|10690|10694|10692|10678|10674|7110
1663925700000|2022-09-23 09:35:00|10692|10692|10696|10694|10698|10696|10684|10682|15444
1663926000000|2022-09-23 09:40:00|10698|10696|10698|10694|10706|10704|10692|10690|8572
1663926300000|2022-09-23 09:45:00|10696|10692|10710|10706|10710|10708|10688|10686|8073
1663926600000|2022-09-23 09:50:00|10708|10704|10700|10698|10708|10704|10698|10694|7560
1663926900000|2022-09-23 09:55:00|10702|10700|10716|10712|10716|10714|10700|10698|4465
1663927200000|2022-09-23 10:00:00|10714|10710|10722|10720|10726|10722|10712|10710|4106
1663927500000|2022-09-23 10:05:00|10724|10722|10740|10736|10744|10742|10720|10718|7236
1663927800000|2022-09-23 10:10:00|10738|10732|10730|10728|10740|10734|10730|10726|7080
1663928100000|2022-09-23 10:15:00|10732|10730|10730|10728|10736|10732|10722|10720|6345
1663928400000|2022-09-23 10:20:00|10732|10730|10708|10704|10734|10732|10704|10702|6464
1663928700000|2022-09-23 10:25:00|10706|10706|10714|10712|10718|10714|10706|10706|4017
1663929000000|2022-09-23 10:30:00|10712|10710|10684|10680|10714|10710|10684|10680|10355
1663929300000|2022-09-23 10:35:00|10682|10682|10716|10714|10720|10718|10682|10680|10845
1663929600000|2022-09-23 10:40:00|10718|10716|10694|10692|10718|10716|10688|10684|7845
1663929900000|2022-09-23 10:45:00|10698|10694|10686|10684|10702|10698|10686|10684|11999
1663930200000|2022-09-23 10:50:00|10688|10682|10690|10688|10698|10696|10684|10682|5489
1663930500000|2022-09-23 10:55:00|10688|10686|10686|10684|10696|10694|10684|10682|10000
1663930800000|2022-09-23 11:00:00|10688|10686|10684|10680|10700|10696|10682|10678|6794
1663931100000|2022-09-23 11:05:00|10686|10682|10674|10670|10692|10688|10674|10670|4670
1663931400000|2022-09-23 11:10:00|10672|10668|10688|10684|10688|10686|10668|10666|5568
1663931700000|2022-09-23 11:15:00|10686|10682|10684|10680|10698|10694|10684|10680|10884
1663932000000|2022-09-23 11:20:00|10682|10682|10692|10690|10696|10694|10678|10676|4006
1663932300000|2022-09-23 11:25:00|10690|10688|10714|10710|10714|10710|10688|10684|7693
1663932600000|2022-09-23 11:30:00|10712|10708|10718|10716|10718|10716|10710|10708|6465
1663932900000|2022-09-23 11:35:00|10720|10718|10738|10736|10738|10736|10720|10718|3327
1663933200000|2022-09-23 11:40:00|10736|10734|10726|10724|10738|10736|10724|10722|4151
1663933500000|2022-09-23 11:45:00|10724|10722|10742|10740|10746|10744|10724|10722|4708
1663933800000|2022-09-23 11:50:00|10740|10738|10744|10742|10750|10748|10740|10738|6608
1663934100000|2022-09-23 11:55:00|10742|10740|10742|10738|10744|10740|10736|10734|11135
1663934400000|2022-09-23 12:00:00|10740|10740|10742|10740|10744|10742|10730|10728|5270
1663934700000|2022-09-23 12:05:00|10740|10738|10742|10740|10744|10742|10736|10734|6555
1663935000000|2022-09-23 12:10:00|10744|10742|10746|10744|10752|10750|10742|10740|5142
1663935300000|2022-09-23 12:15:00|10748|10746|10742|10740|10752|10750|10738|10736|3812
1663935600000|2022-09-23 12:20:00|10744|10742|10750|10746|10756|10754|10738|10736|4623
1663935900000|2022-09-23 12:25:00|10752|10748|10750|10748|10752|10750|10740|10738|12053
1663936200000|2022-09-23 12:30:00|10748|10746|10750|10748|10750|10748|10736|10734|9566
1663936500000|2022-09-23 12:35:00|10752|10750|10752|10750|10754|10752|10744|10742|5828
1663936800000|2022-09-23 12:40:00|10750|10748|10754|10750|10754|10752|10746|10744|6066
1663937100000|2022-09-23 12:45:00|10756|10752|10748|10744|10762|10758|10748|10744|93312
1663937400000|2022-09-23 12:50:00|10746|10742|10746|10744|10752|10748|10742|10738|93837
1663937700000|2022-09-23 12:55:00|10744|10742|10762|10758|10762|10758|10742|10740|8712
1663938000000|2022-09-23 13:00:00|10760|10756|10770|10768|10770|10768|10752|10750|8895
1663938300000|2022-09-23 13:05:00|10766|10764|10778|10774|10778|10774|10762|10760|7476
1663938600000|2022-09-23 13:10:00|10780|10776|10778|10776|10782|10780|10776|10774|10989
1663938900000|2022-09-23 13:15:00|10774|10772|10766|10764|10778|10774|10760|10758|15871
1663939200000|2022-09-23 13:20:00|10764|10762|10768|10766|10778|10776|10764|10762|12279
1663939500000|2022-09-23 13:25:00|10770|10768|10790|10788|10790|10788|10764|10762|14845
1663939800000|2022-09-23 13:30:00|10792|10790|10756|10754|10792|10790|10756|10754|19922
1663940100000|2022-09-23 13:35:00|10758|10756|10762|10760|10762|10760|10748|10746|12613
1663940400000|2022-09-23 13:40:00|10764|10762|10758|10756|10764|10762|10748|10746|16896
1663940700000|2022-09-23 13:45:00|10756|10754|10756|10752|10772|10770|10742|10740|22625
1663941000000|2022-09-23 13:50:00|10754|10750|10742|10740|10754|10750|10734|10732|14219
1663941300000|2022-09-23 13:55:00|10740|10738|10724|10720|10742|10740|10712|10710|23593
1663941600000|2022-09-23 14:00:00|10722|10718|10732|10730|10734|10730|10718|10716|12859
1663941900000|2022-09-23 14:05:00|10730|10728|10720|10718|10732|10730|10714|10712|14265
1663942200000|2022-09-23 14:10:00|10718|10716|10750|10748|10754|10750|10718|10716|10714
1663942500000|2022-09-23 14:15:00|10746|10744|10730|10728|10750|10746|10730|10728|11442
1663942800000|2022-09-23 14:20:00|10732|10730|10716|10714|10732|10730|10716|10712|13181
1663943100000|2022-09-23 14:25:00|10714|10712|10732|10730|10734|10732|10712|10710|15608
1663943400000|2022-09-23 14:30:00|10730|10728|10730|10728|10746|10744|10728|10726|13773
1663943700000|2022-09-23 14:35:00|10728|10726|10726|10724|10734|10732|10716|10714|10592
1663944000000|2022-09-23 14:40:00|10724|10722|10744|10742|10748|10744|10724|10722|8232
1663944300000|2022-09-23 14:45:00|10742|10740|10766|10764|10766|10764|10742|10740|7288
1663944600000|2022-09-23 14:50:00|10764|10762|10748|10746|10764|10762|10742|10740|11264
1663944900000|2022-09-23 14:55:00|10750|10748|10760|10758|10768|10766|10750|10748|6634
1663945200000|2022-09-23 15:00:00|10758|10756|10752|10750|10760|10758|10746|10744|14645
1663945500000|2022-09-23 15:05:00|10754|10752|10754|10752|10756|10754|10730|10728|14966
1663945800000|2022-09-23 15:10:00|10756|10754|10724|10720|10758|10754|10724|10720|10076
1663946100000|2022-09-23 15:15:00|10722|10722|10730|10726|10730|10728|10714|10712|20838
1664175600000|2022-09-26 07:00:00|10696|10690|10744|10740|10746|10740|10694|10666|26516
1664175900000|2022-09-26 07:05:00|10750|10746|10816|10810|10818|10812|10750|10744|31731
1664176200000|2022-09-26 07:10:00|10818|10812|10782|10778|10822|10818|10772|10768|16501
1664176500000|2022-09-26 07:15:00|10780|10774|10740|10736|10780|10774|10736|10730|16167
1664176800000|2022-09-26 07:20:00|10738|10732|10738|10734|10750|10748|10730|10728|15216
1664177100000|2022-09-26 07:25:00|10736|10730|10742|10740|10756|10752|10728|10724|11037
1664177400000|2022-09-26 07:30:00|10740|10738|10700|10698|10740|10738|10700|10696|16548
1664177700000|2022-09-26 07:35:00|10696|10696|10696|10694|10710|10708|10692|10690|16118
1664178000000|2022-09-26 07:40:00|10698|10690|10700|10698|10706|10702|10690|10688|9123
1664178300000|2022-09-26 07:45:00|10698|10696|10702|10700|10702|10700|10686|10684|6468
1664178600000|2022-09-26 07:50:00|10700|10698|10670|10666|10700|10700|10664|10660|9393
1664178900000|2022-09-26 07:55:00|10672|10668|10672|10670|10686|10682|10668|10666|2241
1664179200000|2022-09-26 08:00:00|10670|10668|10678|10674|10680|10676|10664|10660|5377
1664179500000|2022-09-26 08:05:00|10676|10672|10652|10648|10676|10672|10648|10646|7947
1664179800000|2022-09-26 08:10:00|10650|10650|10684|10680|10684|10680|10650|10648|9375
1664180100000|2022-09-26 08:15:00|10682|10678|10680|10678|10690|10688|10678|10674|10927
1664180400000|2022-09-26 08:20:00|10678|10676|10680|10678|10686|10684|10674|10670|8302
1664180700000|2022-09-26 08:25:00|10682|10680|10664|10660|10694|10690|10660|10656|5730
1664181000000|2022-09-26 08:30:00|10666|10662|10638|10636|10666|10664|10638|10636|6096
1664181300000|2022-09-26 08:35:00|10636|10634|10650|10646|10652|10648|10634|10632|9128
1664181600000|2022-09-26 08:40:00|10648|10648|10658|10656|10662|10660|10644|10642|8163
1664181900000|2022-09-26 08:45:00|10656|10654|10660|10658|10662|10660|10652|10650|8301
1664182200000|2022-09-26 08:50:00|10658|10656|10656|10654|10662|10658|10646|10644|6877
1664182500000|2022-09-26 08:55:00|10654|10652|10660|10658|10660|10658|10648|10646|7884
1664182800000|2022-09-26 09:00:00|10662|10660|10670|10668|10672|10670|10662|10660|4053
1664183100000|2022-09-26 09:05:00|10668|10666|10654|10652|10672|10670|10648|10644|6938
1664183400000|2022-09-26 09:10:00|10652|10650|10646|10644|10662|10660|10646|10644|1457
1664183700000|2022-09-26 09:15:00|10648|10646|10648|10646|10656|10654|10644|10642|5330
1664184000000|2022-09-26 09:20:00|10644|10642|10648|10646|10670|10668|10642|10640|11154
1664184300000|2022-09-26 09:25:00|10646|10644|10662|10660|10662|10660|10644|10640|7858
1664184600000|2022-09-26 09:30:00|10664|10662|10650|10648|10668|10664|10648|10646|5725
1664184900000|2022-09-26 09:35:00|10652|10650|10650|10648|10656|10654|10648|10646|5943
1664185200000|2022-09-26 09:40:00|10652|10650|10656|10654|10660|10658|10646|10644|8487
1664185500000|2022-09-26 09:45:00|10650|10646|10626|10622|10650|10646|10620|10616|6079
1664185800000|2022-09-26 09:50:00|10624|10624|10616|10612|10626|10624|10608|10606|8033
1664186100000|2022-09-26 09:55:00|10614|10610|10634|10632|10634|10632|10606|10604|6315
1664186400000|2022-09-26 10:00:00|10636|10634|10612|10608|10638|10636|10606|10602|7282
1664186700000|2022-09-26 10:05:00|10610|10606|10608|10606|10614|10610|10596|10594|5123
1664187000000|2022-09-26 10:10:00|10614|10612|10604|10602|10616|10614|10598|10594|10900
1664187300000|2022-09-26 10:15:00|10606|10600|10586|10584|10606|10604|10586|10584|16544
1664187600000|2022-09-26 10:20:00|10584|10580|10590|10588|10592|10590|10582|10580|7052
1664187900000|2022-09-26 10:25:00|10588|10586|10608|10606|10608|10606|10584|10582|38417
1664188200000|2022-09-26 10:30:00|10606|10602|10604|10602|10606|10602|10592|10590|9639
1664188500000|2022-09-26 10:35:00|10600|10598|10594|10592|10606|10602|10594|10590|14395
1664188800000|2022-09-26 10:40:00|10592|10590|10606|10604|10606|10604|10590|10588|10510
1664189100000|2022-09-26 10:45:00|10608|10606|10618|10616|10624|10620|10604|10602|22161
1664189400000|2022-09-26 10:50:00|10620|10618|10640|10636|10640|10638|10620|10616|6234
1664189700000|2022-09-26 10:55:00|10638|10638|10620|10618|10638|10638|10620|10618|6216
1664190000000|2022-09-26 11:00:00|10618|10616|10620|10616|10622|10620|10614|10610|3443
1664190300000|2022-09-26 11:05:00|10618|10618|10622|10620|10634|10632|10618|10618|3663
1664190600000|2022-09-26 11:10:00|10620|10618|10628|10626|10628|10626|10616|10614|5946
1664190900000|2022-09-26 11:15:00|10630|10628|10624|10622|10634|10632|10624|10622|7113
1664191200000|2022-09-26 11:20:00|10626|10624|10638|10636|10638|10636|10618|10616|9136
1664191500000|2022-09-26 11:25:00|10636|10632|10654|10652|10656|10652|10634|10632|5194
1664191800000|2022-09-26 11:30:00|10656|10654|10650|10648|10662|10660|10650|10648|3961
1664192100000|2022-09-26 11:35:00|10648|10646|10658|10656|10664|10662|10646|10642|8861
1664192400000|2022-09-26 11:40:00|10660|10658|10680|10678|10680|10678|10660|10658|8695
1664192700000|2022-09-26 11:45:00|10684|10682|10690|10686|10690|10688|10678|10674|4521
1664193000000|2022-09-26 11:50:00|10692|10688|10686|10684|10700|10696|10680|10678|3350
1664193300000|2022-09-26 11:55:00|10682|10682|10684|10682|10686|10684|10680|10678|1769
1664193600000|2022-09-26 12:00:00|10682|10680|10658|10656|10686|10684|10656|10652|7388
1664193900000|2022-09-26 12:05:00|10656|10654|10668|10666|10668|10666|10656|10652|7413
1664194200000|2022-09-26 12:10:00|10666|10664|10662|10660|10668|10666|10660|10658|3334
1664194500000|2022-09-26 12:15:00|10660|10658|10656|10654|10660|10658|10646|10644|5655
1664194800000|2022-09-26 12:20:00|10654|10652|10674|10670|10678|10674|10638|10636|9571
1664195100000|2022-09-26 12:25:00|10676|10674|10670|10668|10682|10680|10662|10660|5346
1664195400000|2022-09-26 12:30:00|10674|10670|10652|10650|10674|10670|10644|10642|8352
1664195700000|2022-09-26 12:35:00|10650|10646|10630|10628|10652|10648|10626|10624|7174
1664196000000|2022-09-26 12:40:00|10628|10626|10614|10610|10630|10628|10614|10610|8431
1664196300000|2022-09-26 12:45:00|10618|10612|10626|10622|10628|10626|10612|10610|18652
1664196600000|2022-09-26 12:50:00|10624|10620|10634|10632|10634|10632|10620|10618|9134
1664196900000|2022-09-26 12:55:00|10636|10634|10630|10628|10640|10638|10626|10624|8500
1664197200000|2022-09-26 13:00:00|10632|10630|10620|10616|10632|10630|10616|10614|7259
1664197500000|2022-09-26 13:05:00|10618|10614|10602|10600|10620|10616|10596|10594|9627
1664197800000|2022-09-26 13:10:00|10604|10598|10596|10594|10614|10610|10594|10590|12555
1664198100000|2022-09-26 13:15:00|10598|10596|10596|10594|10598|10596|10586|10582|6655
1664198400000|2022-09-26 13:20:00|10594|10592|10594|10590|10598|10596|10590|10588|11363
1664198700000|2022-09-26 13:25:00|10592|10588|10608|10604|10610|10608|10588|10586|4248
1664199000000|2022-09-26 13:30:00|10610|10606|10634|10632|10636|10634|10610|10604|17184
1664199300000|2022-09-26 13:35:00|10636|10634|10608|10606|10644|10642|10606|10604|11985
1664199600000|2022-09-26 13:40:00|10606|10604|10626|10622|10630|10626|10606|10604|9754
1664199900000|2022-09-26 13:45:00|10624|10624|10622|10618|10630|10628|10612|10610|10125
1664200200000|2022-09-26 13:50:00|10620|10616|10618|10616|10624|10622|10614|10610|10505
1664200500000|2022-09-26 13:55:00|10622|10620|10642|10640|10642|10640|10622|10618|11613
1664200800000|2022-09-26 14:00:00|10644|10642|10638|10634|10660|10658|10626|10624|13995
1664201100000|2022-09-26 14:05:00|10636|10636|10634|10632|10642|10638|10628|10626|14699
1664201400000|2022-09-26 14:10:00|10636|10634|10656|10654|10664|10660|10630|10628|15888
1664201700000|2022-09-26 14:15:00|10658|10656|10664|10662|10676|10674|10652|10650|19805
1664202000000|2022-09-26 14:20:00|10668|10666|10652|10650|10668|10666|10648|10646|10712
1664202300000|2022-09-26 14:25:00|10650|10648|10640|10636|10652|10650|10638|10634|9214
1664202600000|2022-09-26 14:30:00|10638|10638|10642|10640|10644|10642|10634|10632|14519
1664202900000|2022-09-26 14:35:00|10640|10638|10648|10646|10648|10646|10628|10626|14730
1664203200000|2022-09-26 14:40:00|10646|10644|10676|10674|10676|10674|10640|10638|13147
1664203500000|2022-09-26 14:45:00|10674|10672|10670|10668|10676|10674|10664|10662|16586
1664203800000|2022-09-26 14:50:00|10672|10670|10686|10684|10688|10686|10666|10662|12377
1664204100000|2022-09-26 14:55:00|10688|10686|10684|10682|10694|10692|10682|10680|7284
1664204400000|2022-09-26 15:00:00|10682|10680|10690|10688|10694|10690|10680|10678|8523
1664204700000|2022-09-26 15:05:00|10688|10686|10668|10664|10688|10686|10668|10664|11976
1664205000000|2022-09-26 15:10:00|10666|10662|10678|10676|10686|10684|10664|10660|15350
1664205300000|2022-09-26 15:15:00|10674|10672|10650|10648|10676|10672|10648|10644|14737
1664262000000|2022-09-27 07:00:00|10682|10664|10670|10664|10696|10688|10656|10652|7980
1664262300000|2022-09-27 07:05:00|10668|10656|10668|10666|10676|10674|10642|10636|16745
1664262600000|2022-09-27 07:10:00|10666|10664|10668|10666|10682|10678|10652|10650|12486
1664262900000|2022-09-27 07:15:00|10670|10668|10694|10692|10696|10694|10668|10666|6662
1664263200000|2022-09-27 07:20:00|10698|10694|10706|10702|10710|10708|10694|10692|12937
1664263500000|2022-09-27 07:25:00|10704|10704|10734|10730|10734|10730|10700|10698|6532
1664263800000|2022-09-27 07:30:00|10732|10732|10716|10714|10740|10736|10714|10712|7775
1664264100000|2022-09-27 07:35:00|10714|10712|10724|10720|10728|10726|10706|10704|7418
1664264400000|2022-09-27 07:40:00|10726|10722|10750|10746|10762|10760|10726|10722|9239
1664264700000|2022-09-27 07:45:00|10748|10748|10742|10740|10764|10760|10732|10730|19759
1664265000000|2022-09-27 07:50:00|10744|10742|10748|10746|10750|10748|10726|10724|9798
1664265300000|2022-09-27 07:55:00|10750|10744|10746|10744|10754|10750|10738|10736|12690
1664265600000|2022-09-27 08:00:00|10744|10742|10748|10746|10752|10750|10744|10742|7439
1664265900000|2022-09-27 08:05:00|10750|10748|10740|10738|10752|10750|10732|10730|7193
1664266200000|2022-09-27 08:10:00|10742|10740|10738|10734|10744|10742|10736|10734|9676
1664266500000|2022-09-27 08:15:00|10736|10736|10728|10724|10746|10744|10724|10720|5876
1664266800000|2022-09-27 08:20:00|10726|10726|10730|10726|10740|10736|10724|10720|9384
1664267100000|2022-09-27 08:25:00|10728|10728|10716|10714|10728|10728|10712|10708|5701
1664267400000|2022-09-27 08:30:00|10714|10712|10714|10712|10726|10724|10710|10708|6540
1664267700000|2022-09-27 08:35:00|10712|10710|10718|10716|10720|10718|10710|10708|5521
1664268000000|2022-09-27 08:40:00|10716|10714|10702|10700|10716|10714|10690|10686|9025
1664268300000|2022-09-27 08:45:00|10700|10698|10704|10700|10708|10704|10698|10696|5010
1664268600000|2022-09-27 08:50:00|10706|10702|10708|10706|10714|10710|10700|10696|7393
1664268900000|2022-09-27 08:55:00|10706|10704|10706|10704|10712|10710|10704|10700|8226
1664269200000|2022-09-27 09:00:00|10704|10702|10698|10694|10712|10710|10696|10692|8653
1664269500000|2022-09-27 09:05:00|10700|10696|10700|10698|10708|10706|10696|10692|10419
1664269800000|2022-09-27 09:10:00|10702|10700|10704|10700|10704|10702|10696|10694|7248
1664270100000|2022-09-27 09:15:00|10702|10698|10706|10704|10710|10708|10700|10698|4130
1664270400000|2022-09-27 09:20:00|10708|10706|10706|10702|10720|10718|10704|10702|4812
1664270700000|2022-09-27 09:25:00|10704|10704|10712|10710|10716|10714|10704|10704|4622
1664271000000|2022-09-27 09:30:00|10714|10712|10710|10708|10718|10716|10708|10704|5813
1664271300000|2022-09-27 09:35:00|10712|10710|10716|10714|10716|10714|10706|10704|4433
1664271600000|2022-09-27 09:40:00|10714|10712|10720|10718|10720|10718|10708|10706|2739
1664271900000|2022-09-27 09:45:00|10722|10720|10722|10720|10728|10724|10716|10714|6200
1664272200000|2022-09-27 09:50:00|10720|10718|10716|10714|10726|10724|10716|10714|4876
1664272500000|2022-09-27 09:55:00|10718|10716|10722|10718|10722|10718|10712|10710|5137
1664272800000|2022-09-27 10:00:00|10724|10720|10714|10712|10724|10722|10714|10712|3977
1664273100000|2022-09-27 10:05:00|10712|10710|10714|10712|10720|10718|10712|10710|5701
1664273400000|2022-09-27 10:10:00|10712|10710|10734|10730|10734|10730|10710|10706|4056
1664273700000|2022-09-27 10:15:00|10736|10732|10736|10732|10742|10740|10722|10718|8582
1664274000000|2022-09-27 10:20:00|10738|10734|10756|10752|10756|10752|10736|10734|5042
1664274300000|2022-09-27 10:25:00|10754|10754|10764|10762|10772|10770|10754|10754|11799
1664274600000|2022-09-27 10:30:00|10762|10760|10748|10744|10766|10764|10748|10744|5769
1664274900000|2022-09-27 10:35:00|10750|10746|10752|10750|10756|10754|10748|10746|6065
1664275200000|2022-09-27 10:40:00|10750|10748|10754|10752|10758|10756|10748|10746|6541
1664275500000|2022-09-27 10:45:00|10752|10750|10758|10756|10758|10756|10748|10746|2193
1664275800000|2022-09-27 10:50:00|10760|10758|10764|10762|10768|10766|10756|10754|5664
1664276100000|2022-09-27 10:55:00|10766|10764|10764|10762|10768|10764|10758|10756|3066
1664276400000|2022-09-27 11:00:00|10762|10760|10754|10752|10764|10762|10752|10750|5105
1664276700000|2022-09-27 11:05:00|10752|10750|10752|10750|10760|10758|10748|10746|3691
1664277000000|2022-09-27 11:10:00|10754|10752|10744|10742|10754|10752|10744|10742|2991
1664277300000|2022-09-27 11:15:00|10742|10740|10732|10730|10744|10742|10732|10730|8521
1664277600000|2022-09-27 11:20:00|10734|10732|10734|10732|10734|10732|10732|10730|3710
1664277900000|2022-09-27 11:25:00|10738|10736|10736|10734|10738|10736|10730|10728|3245
1664278200000|2022-09-27 11:30:00|10732|10730|10734|10732|10734|10732|10726|10724|4843
1664278500000|2022-09-27 11:35:00|10732|10730|10726|10724|10732|10730|10720|10718|6016
1664278800000|2022-09-27 11:40:00|10728|10726|10740|10738|10740|10738|10728|10726|4995
1664279100000|2022-09-27 11:45:00|10742|10740|10742|10738|10744|10742|10740|10738|3692
1664279400000|2022-09-27 11:50:00|10740|10740|10742|10740|10748|10746|10740|10738|3728
1664279700000|2022-09-27 11:55:00|10744|10742|10736|10734|10746|10744|10736|10734|4271
1664280000000|2022-09-27 12:00:00|10734|10732|10732|10728|10742|10740|10726|10724|9664
1664280300000|2022-09-27 12:05:00|10730|10730|10718|10716|10732|10730|10708|10706|5056
1664280600000|2022-09-27 12:10:00|10716|10714|10724|10722|10724|10722|10714|10712|4492
1664280900000|2022-09-27 12:15:00|10722|10720|10714|10712|10722|10720|10712|10710|6427
1664281200000|2022-09-27 12:20:00|10716|10714|10714|10712|10718|10716|10710|10708|5033
1664281500000|2022-09-27 12:25:00|10710|10708|10708|10706|10714|10712|10708|10706|3875
1664281800000|2022-09-27 12:30:00|10706|10704|10702|10700|10706|10704|10690|10686|6484
1664282100000|2022-09-27 12:35:00|10698|10696|10698|10696|10702|10700|10694|10692|12261
1664282400000|2022-09-27 12:40:00|10696|10694|10696|10694|10698|10696|10692|10690|8779
1664282700000|2022-09-27 12:45:00|10698|10696|10704|10702|10706|10704|10698|10696|7710
1664283000000|2022-09-27 12:50:00|10706|10700|10692|10690|10706|10702|10690|10688|6337
1664283300000|2022-09-27 12:55:00|10690|10688|10692|10690|10694|10692|10690|10688|9659
1664283600000|2022-09-27 13:00:00|10694|10688|10678|10676|10694|10688|10676|10672|13239
1664283900000|2022-09-27 13:05:00|10676|10674|10686|10684|10690|10688|10674|10672|9981
1664284200000|2022-09-27 13:10:00|10684|10682|10696|10694|10702|10700|10684|10682|7364
1664284500000|2022-09-27 13:15:00|10698|10696|10716|10714|10720|10716|10696|10692|6480
1664284800000|2022-09-27 13:20:00|10718|10716|10702|10700|10720|10718|10702|10700|5605
1664285100000|2022-09-27 13:25:00|10706|10702|10702|10700|10712|10708|10700|10698|170998
1664285400000|2022-09-27 13:30:00|10700|10698|10682|10680|10700|10698|10676|10674|13601
1664285700000|2022-09-27 13:35:00|10680|10678|10688|10684|10696|10694|10678|10674|11011
1664286000000|2022-09-27 13:40:00|10686|10682|10696|10692|10696|10694|10682|10680|4449
1664286300000|2022-09-27 13:45:00|10700|10694|10686|10684|10704|10702|10684|10682|178014
1664286600000|2022-09-27 13:50:00|10684|10682|10672|10670|10686|10684|10672|10670|8831
1664286900000|2022-09-27 13:55:00|10668|10666|10662|10660|10674|10672|10658|10654|11327
1664287200000|2022-09-27 14:00:00|10664|10662|10660|10658|10664|10662|10648|10646|13685
1664287500000|2022-09-27 14:05:00|10658|10656|10640|10638|10658|10656|10636|10634|15665
1664287800000|2022-09-27 14:10:00|10638|10636|10652|10650|10652|10650|10638|10636|6556
1664288100000|2022-09-27 14:15:00|10650|10648|10648|10646|10656|10654|10646|10644|9183
1664288400000|2022-09-27 14:20:00|10646|10644|10654|10652|10658|10656|10630|10628|17519
1664288700000|2022-09-27 14:25:00|10652|10650|10656|10654|10662|10658|10648|10646|9706
1664289000000|2022-09-27 14:30:00|10654|10652|10664|10662|10670|10668|10654|10652|10364
1664289300000|2022-09-27 14:35:00|10662|10660|10654|10650|10670|10668|10654|10650|9899
1664289600000|2022-09-27 14:40:00|10652|10652|10676|10674|10678|10676|10652|10650|11279
1664289900000|2022-09-27 14:45:00|10674|10672|10684|10682|10690|10688|10670|10668|173115
1664290200000|2022-09-27 14:50:00|10686|10680|10690|10688|10692|10690|10672|10670|11231
1664290500000|2022-09-27 14:55:00|10688|10686|10688|10686|10688|10686|10678|10676|10168
1664290800000|2022-09-27 15:00:00|10690|10688|10680|10678|10692|10690|10678|10676|8072
1664291100000|2022-09-27 15:05:00|10678|10676|10676|10674|10682|10680|10672|10670|7211
1664291400000|2022-09-27 15:10:00|10672|10670|10686|10684|10686|10684|10672|10670|9304
1664291700000|2022-09-27 15:15:00|10682|10680|10666|10662|10682|10680|10660|10658|15163
1664348400000|2022-09-28 07:00:00|10572|10562|10612|10608|10614|10608|10568|10562|20372
1664348700000|2022-09-28 07:05:00|10610|10606|10652|10648|10652|10648|10572|10568|29946
1664349000000|2022-09-28 07:10:00|10654|10650|10608|10602|10664|10660|10602|10596|21943
1664349300000|2022-09-28 07:15:00|10606|10604|10564|10562|10606|10604|10564|10562|27516
1664349600000|2022-09-28 07:20:00|10568|10564|10586|10584|10604|10600|10566|10564|18080
1664349900000|2022-09-28 07:25:00|10588|10586|10580|10578|10600|10598|10580|10578|12539
1664350200000|2022-09-28 07:30:00|10576|10574|10562|10560|10580|10578|10560|10558|6566
1664350500000|2022-09-28 07:35:00|10560|10558|10576|10572|10576|10574|10536|10532|12696
1664350800000|2022-09-28 07:40:00|10574|10570|10580|10576|10586|10584|10566|10562|8163
1664351100000|2022-09-28 07:45:00|10576|10574|10604|10600|10608|10604|10576|10572|10459
1664351400000|2022-09-28 07:50:00|10606|10602|10620|10618|10624|10620|10602|10600|7036
1664351700000|2022-09-28 07:55:00|10622|10616|10598|10596|10622|10616|10594|10590|9373
1664352000000|2022-09-28 08:00:00|10596|10594|10572|10570|10606|10604|10568|10564|9744
1664352300000|2022-09-28 08:05:00|10570|10566|10564|10562|10576|10574|10560|10558|7612
1664352600000|2022-09-28 08:10:00|10568|10566|10570|10568|10576|10574|10568|10566|5327
1664352900000|2022-09-28 08:15:00|10572|10570|10554|10552|10574|10572|10554|10550|4326
1664353200000|2022-09-28 08:20:00|10552|10550|10566|10564|10566|10564|10550|10546|5839
1664353500000|2022-09-28 08:25:00|10568|10566|10542|10540|10574|10572|10542|10540|10522
1664353800000|2022-09-28 08:30:00|10542|10535|10535|10528|10551|10544|10530|10523|6058
1664354100000|2022-09-28 08:35:00|10530|10523|10529|10522|10549|10542|10524|10517|4994
1664354400000|2022-09-28 08:40:00|10526|10517|10541|10534|10547|10540|10522|10513|4381
1664354700000|2022-09-28 08:45:00|10536|10529|10557|10550|10561|10554|10534|10525|3151
1664355000000|2022-09-28 08:50:00|10552|10545|10553|10544|10557|10550|10550|10543|325
1664355300000|2022-09-28 08:55:00|10560|10554|10546|10544|10566|10562|10540|10536|8800
1664355600000|2022-09-28 09:00:00|10544|10540|10538|10536|10552|10550|10538|10536|5065
1664355900000|2022-09-28 09:05:00|10536|10534|10516|10514|10538|10536|10512|10510|6112
1664356200000|2022-09-28 09:10:00|10518|10516|10498|10496|10518|10516|10494|10492|14663
1664356500000|2022-09-28 09:15:00|10500|10498|10494|10492|10502|10500|10490|10486|12845
1664356800000|2022-09-28 09:20:00|10492|10490|10496|10492|10502|10500|10480|10478|16411
1664357100000|2022-09-28 09:25:00|10494|10490|10502|10500|10514|10510|10494|10490|7326
1664357400000|2022-09-28 09:30:00|10504|10502|10500|10498|10510|10506|10498|10496|6432
1664357700000|2022-09-28 09:35:00|10498|10496|10488|10484|10502|10498|10486|10482|5872
1664358000000|2022-09-28 09:40:00|10486|10486|10502|10500|10502|10500|10486|10484|5191
1664358300000|2022-09-28 09:45:00|10504|10502|10500|10496|10520|10518|10498|10496|8125
1664358600000|2022-09-28 09:50:00|10498|10494|10496|10494|10500|10498|10494|10492|6983
1664358900000|2022-09-28 09:55:00|10494|10492|10484|10482|10502|10500|10484|10482|4973
1664359200000|2022-09-28 10:00:00|10482|10480|10498|10496|10510|10508|10474|10472|20550
1664359500000|2022-09-28 10:05:00|10500|10494|10474|10472|10500|10498|10472|10470|24040
1664359800000|2022-09-28 10:10:00|10476|10474|10494|10492|10500|10496|10476|10474|11117
1664360100000|2022-09-28 10:15:00|10492|10490|10526|10522|10526|10524|10490|10488|11567
1664360400000|2022-09-28 10:20:00|10524|10524|10554|10552|10562|10560|10524|10524|9719
1664360700000|2022-09-28 10:25:00|10556|10554|10558|10556|10564|10560|10542|10540|12036
1664361000000|2022-09-28 10:30:00|10560|10558|10564|10562|10574|10572|10558|10556|7723
1664361300000|2022-09-28 10:35:00|10566|10564|10588|10586|10594|10590|10564|10564|7011
1664361600000|2022-09-28 10:40:00|10590|10588|10576|10572|10596|10594|10572|10570|10442
1664361900000|2022-09-28 10:45:00|10574|10570|10550|10548|10580|10576|10544|10542|8293
1664362200000|2022-09-28 10:50:00|10554|10552|10556|10554|10562|10560|10550|10548|10808
1664362500000|2022-09-28 10:55:00|10558|10556|10550|10548|10576|10574|10548|10546|8040
1664362800000|2022-09-28 11:00:00|10548|10546|10546|10544|10564|10560|10546|10544|6330
1664363100000|2022-09-28 11:05:00|10544|10542|10528|10526|10552|10550|10528|10524|4525
1664363400000|2022-09-28 11:10:00|10526|10524|10510|10508|10532|10530|10508|10504|11564
1664363700000|2022-09-28 11:15:00|10516|10512|10520|10518|10522|10520|10510|10508|3986
1664364000000|2022-09-28 11:20:00|10518|10516|10526|10524|10530|10528|10510|10508|13289
1664364300000|2022-09-28 11:25:00|10524|10522|10524|10522|10530|10528|10520|10518|3133
1664364600000|2022-09-28 11:30:00|10522|10518|10516|10514|10530|10528|10516|10514|6218
1664364900000|2022-09-28 11:35:00|10518|10516|10502|10500|10518|10516|10502|10500|5519
1664365200000|2022-09-28 11:40:00|10498|10496|10492|10490|10504|10502|10490|10488|9441
1664365500000|2022-09-28 11:45:00|10494|10492|10480|10478|10496|10494|10476|10472|9673
1664365800000|2022-09-28 11:50:00|10478|10476|10480|10478|10486|10484|10472|10470|10557
1664366100000|2022-09-28 11:55:00|10478|10476|10472|10470|10480|10478|10460|10456|6847
1664366400000|2022-09-28 12:00:00|10474|10468|10490|10488|10492|10490|10474|10468|6825
1664366700000|2022-09-28 12:05:00|10486|10484|10486|10484|10496|10492|10482|10480|11427
1664367000000|2022-09-28 12:10:00|10484|10482|10482|10478|10486|10484|10474|10472|8880
1664367300000|2022-09-28 12:15:00|10480|10480|10474|10472|10486|10484|10466|10462|9864
1664367600000|2022-09-28 12:20:00|10476|10474|10480|10478|10484|10480|10470|10468|4406
1664367900000|2022-09-28 12:25:00|10482|10480|10468|10466|10482|10480|10466|10464|3901
1664368200000|2022-09-28 12:30:00|10466|10464|10502|10498|10502|10500|10466|10464|6536
1664368500000|2022-09-28 12:35:00|10500|10500|10506|10502|10506|10504|10492|10488|5640
1664368800000|2022-09-28 12:40:00|10508|10504|10534|10532|10534|10532|10502|10500|7459
1664369100000|2022-09-28 12:45:00|10536|10534|10544|10540|10544|10540|10528|10526|8630
1664369400000|2022-09-28 12:50:00|10542|10542|10536|10532|10548|10544|10534|10532|7290
1664369700000|2022-09-28 12:55:00|10534|10530|10534|10530|10536|10534|10524|10522|6426
1664370000000|2022-09-28 13:00:00|10532|10528|10540|10538|10540|10538|10530|10528|5472
1664370300000|2022-09-28 13:05:00|10542|10540|10518|10516|10542|10540|10518|10516|8105
1664370600000|2022-09-28 13:10:00|10520|10518|10528|10526|10530|10528|10506|10504|9011
1664370900000|2022-09-28 13:15:00|10530|10528|10544|10542|10554|10552|10530|10526|8996
1664371200000|2022-09-28 13:20:00|10546|10544|10550|10546|10552|10548|10538|10534|9839
1664371500000|2022-09-28 13:25:00|10546|10548|10548|10546|10552|10550|10542|10540|11714
1664371800000|2022-09-28 13:30:00|10546|10544|10548|10546|10548|10546|10518|10516|20685
1664372100000|2022-09-28 13:35:00|10546|10544|10514|10512|10550|10548|10514|10512|13243
1664372400000|2022-09-28 13:40:00|10512|10510|10520|10516|10522|10518|10502|10500|16022
1664372700000|2022-09-28 13:45:00|10518|10514|10530|10526|10540|10536|10516|10512|12217
1664373000000|2022-09-28 13:50:00|10528|10528|10522|10518|10538|10536|10520|10518|9149
1664373300000|2022-09-28 13:55:00|10524|10520|10520|10518|10534|10532|10520|10516|10611
1664373600000|2022-09-28 14:00:00|10522|10520|10538|10536|10550|10546|10522|10520|15640
1664373900000|2022-09-28 14:05:00|10540|10538|10530|10528|10550|10546|10530|10528|15559
1664374200000|2022-09-28 14:10:00|10532|10530|10532|10530|10540|10538|10526|10524|6475
1664374500000|2022-09-28 14:15:00|10530|10528|10536|10532|10536|10534|10522|10520|7757
1664374800000|2022-09-28 14:20:00|10534|10534|10558|10556|10558|10556|10534|10534|9615
1664375100000|2022-09-28 14:25:00|10556|10554|10552|10550|10558|10556|10548|10546|12470
1664375400000|2022-09-28 14:30:00|10550|10548|10576|10574|10578|10574|10548|10544|12041
1664375700000|2022-09-28 14:35:00|10578|10572|10544|10542|10578|10574|10544|10542|8921
1664376000000|2022-09-28 14:40:00|10546|10544|10568|10564|10570|10568|10542|10540|9674
1664376300000|2022-09-28 14:45:00|10566|10566|10574|10572|10574|10572|10564|10562|14168
1664376600000|2022-09-28 14:50:00|10576|10574|10572|10570|10578|10576|10562|10560|15343
1664376900000|2022-09-28 14:55:00|10574|10572|10588|10586|10590|10588|10574|10572|11692
1664377200000|2022-09-28 15:00:00|10586|10584|10572|10570|10590|10588|10572|10570|9625
1664377500000|2022-09-28 15:05:00|10570|10568|10558|10556|10570|10568|10558|10556|8641
1664377800000|2022-09-28 15:10:00|10560|10558|10556|10554|10562|10560|10554|10552|10900
1664378100000|2022-09-28 15:15:00|10552|10550|10558|10556|10568|10566|10552|10550|8381
1664434800000|2022-09-29 07:00:00|10598|10584|10500|10496|10598|10584|10492|10486|9318
1664435100000|2022-09-29 07:05:00|10508|10494|10500|10494|10516|10510|10486|10482|11333
1664435400000|2022-09-29 07:10:00|10498|10492|10504|10502|10526|10524|10494|10492|8217
1664435700000|2022-09-29 07:15:00|10502|10500|10488|10484|10508|10504|10484|10482|6749
1664436000000|2022-09-29 07:20:00|10486|10482|10524|10520|10524|10520|10486|10482|11423
1664436300000|2022-09-29 07:25:00|10522|10518|10522|10520|10524|10522|10502|10500|4697
1664436600000|2022-09-29 07:30:00|10520|10518|10498|10496|10522|10518|10496|10494|6859
1664436900000|2022-09-29 07:35:00|10496|10492|10506|10504|10522|10520|10494|10492|9959
1664437200000|2022-09-29 07:40:00|10504|10502|10498|10494|10510|10508|10494|10492|8531
1664437500000|2022-09-29 07:45:00|10496|10492|10496|10494|10504|10502|10484|10480|6658
1664437800000|2022-09-29 07:50:00|10494|10492|10478|10476|10496|10494|10478|10476|8819
1664438100000|2022-09-29 07:55:00|10480|10474|10500|10496|10508|10506|10478|10474|8751
1664438400000|2022-09-29 08:00:00|10498|10494|10512|10510|10512|10510|10488|10486|8110
1664438700000|2022-09-29 08:05:00|10516|10512|10520|10516|10536|10534|10514|10512|8426
1664439000000|2022-09-29 08:10:00|10518|10514|10512|10508|10518|10514|10506|10502|8361
1664439300000|2022-09-29 08:15:00|10510|10510|10510|10508|10516|10512|10496|10494|9560
1664439600000|2022-09-29 08:20:00|10508|10506|10504|10502|10510|10508|10502|10500|9869
1664439900000|2022-09-29 08:25:00|10502|10500|10510|10508|10516|10514|10500|10498|7770
1664440200000|2022-09-29 08:30:00|10512|10510|10518|10516|10528|10526|10506|10502|8328
1664440500000|2022-09-29 08:35:00|10520|10518|10518|10514|10526|10524|10510|10508|10176
1664440800000|2022-09-29 08:40:00|10520|10516|10536|10534|10542|10538|10518|10516|8257
1664441100000|2022-09-29 08:45:00|10534|10532|10524|10522|10538|10536|10522|10520|14309
1664441400000|2022-09-29 08:50:00|10528|10524|10522|10520|10536|10534|10522|10520|18973
1664441700000|2022-09-29 08:55:00|10520|10518|10510|10508|10526|10524|10508|10506|9064
1664442000000|2022-09-29 09:00:00|10514|10512|10516|10514|10522|10520|10508|10504|4579
1664442300000|2022-09-29 09:05:00|10518|10516|10522|10520|10540|10536|10518|10516|7682
1664442600000|2022-09-29 09:10:00|10526|10522|10558|10556|10558|10556|10526|10522|8565
1664442900000|2022-09-29 09:15:00|10560|10558|10542|10538|10574|10572|10526|10524|28092
1664443200000|2022-09-29 09:20:00|10544|10540|10554|10550|10558|10556|10536|10534|8972
1664443500000|2022-09-29 09:25:00|10556|10552|10560|10558|10570|10566|10554|10552|3919
1664443800000|2022-09-29 09:30:00|10562|10560|10572|10570|10578|10574|10556|10554|4586
1664444100000|2022-09-29 09:35:00|10570|10568|10554|10552|10572|10570|10554|10550|4392
1664444400000|2022-09-29 09:40:00|10556|10554|10544|10542|10560|10558|10544|10542|6524
1664444700000|2022-09-29 09:45:00|10548|10544|10550|10548|10556|10554|10548|10544|8837
1664445000000|2022-09-29 09:50:00|10552|10550|10544|10542|10554|10552|10538|10536|7023
1664445300000|2022-09-29 09:55:00|10546|10544|10540|10538|10560|10558|10536|10534|6082
1664445600000|2022-09-29 10:00:00|10538|10536|10512|10510|10538|10536|10508|10506|15864
1664445900000|2022-09-29 10:05:00|10514|10512|10518|10516|10520|10518|10512|10510|4082
1664446200000|2022-09-29 10:10:00|10516|10514|10526|10524|10528|10526|10506|10504|5132
1664446500000|2022-09-29 10:15:00|10528|10526|10536|10534|10538|10534|10526|10524|4553
1664446800000|2022-09-29 10:20:00|10540|10538|10544|10540|10546|10542|10530|10528|4777
1664447100000|2022-09-29 10:25:00|10546|10542|10542|10540|10546|10544|10538|10536|2139
1664447400000|2022-09-29 10:30:00|10544|10542|10556|10554|10556|10554|10542|10540|6250
1664447700000|2022-09-29 10:35:00|10558|10556|10556|10552|10560|10558|10552|10550|5483
1664448000000|2022-09-29 10:40:00|10554|10554|10552|10550|10558|10556|10552|10550|2031
1664448300000|2022-09-29 10:45:00|10554|10552|10556|10554|10562|10560|10554|10552|6092
1664448600000|2022-09-29 10:50:00|10558|10556|10560|10558|10560|10558|10556|10554|24178
1664448900000|2022-09-29 10:55:00|10564|10562|10560|10558|10564|10562|10558|10556|28413
1664449200000|2022-09-29 11:00:00|10558|10556|10558|10556|10562|10560|10556|10554|2131
1664449500000|2022-09-29 11:05:00|10560|10558|10562|10560|10564|10562|10558|10556|4271
1664449800000|2022-09-29 11:10:00|10564|10562|10566|10564|10566|10564|10558|10556|3606
1664450100000|2022-09-29 11:15:00|10564|10562|10576|10574|10576|10574|10560|10558|2609
1664450400000|2022-09-29 11:20:00|10578|10576|10582|10580|10590|10588|10574|10572|6420
1664450700000|2022-09-29 11:25:00|10584|10582|10588|10586|10588|10586|10580|10578|1860
1664451000000|2022-09-29 11:30:00|10590|10588|10580|10578|10590|10588|10580|10578|4787
1664451300000|2022-09-29 11:35:00|10584|10580|10580|10578|10588|10586|10580|10578|2969
1664451600000|2022-09-29 11:40:00|10582|10580|10580|10578|10584|10582|10578|10576|1587
1664451900000|2022-09-29 11:45:00|10578|10576|10576|10572|10586|10584|10570|10568|4198
1664452200000|2022-09-29 11:50:00|10574|10574|10580|10576|10580|10578|10566|10564|9521
1664452500000|2022-09-29 11:55:00|10578|10578|10574|10572|10580|10578|10568|10566|5802
1664452800000|2022-09-29 12:00:00|10576|10574|10578|10576|10580|10578|10572|10568|9640
1664453100000|2022-09-29 12:05:00|10580|10578|10584|10582|10588|10586|10572|10570|6930
1664453400000|2022-09-29 12:10:00|10586|10584|10592|10590|10594|10592|10578|10576|5875
1664453700000|2022-09-29 12:15:00|10590|10588|10588|10586|10590|10588|10582|10578|5542
1664454000000|2022-09-29 12:20:00|10586|10584|10612|10610|10612|10610|10586|10584|7268
1664454300000|2022-09-29 12:25:00|10610|10608|10610|10606|10616|10612|10606|10602|2851
1664454600000|2022-09-29 12:30:00|10604|10602|10596|10594|10604|10602|10586|10582|18384
1664454900000|2022-09-29 12:35:00|10598|10592|10596|10594|10598|10596|10580|10576|11452
1664455200000|2022-09-29 12:40:00|10598|10592|10612|10610|10616|10612|10584|10580|12287
1664455500000|2022-09-29 12:45:00|10610|10608|10606|10604|10614|10612|10604|10600|4360
1664455800000|2022-09-29 12:50:00|10604|10602|10612|10610|10614|10612|10602|10600|19265
1664456100000|2022-09-29 12:55:00|10614|10612|10634|10632|10638|10636|10614|10612|8112
1664456400000|2022-09-29 13:00:00|10636|10630|10640|10638|10648|10646|10632|10630|10331
1664456700000|2022-09-29 13:05:00|10642|10640|10646|10642|10646|10642|10628|10626|8535
1664457000000|2022-09-29 13:10:00|10648|10646|10628|10624|10654|10652|10628|10624|35064
1664457300000|2022-09-29 13:15:00|10626|10626|10652|10650|10652|10650|10626|10624|5218
1664457600000|2022-09-29 13:20:00|10654|10648|10652|10650|10664|10662|10646|10644|8484
1664457900000|2022-09-29 13:25:00|10650|10648|10650|10646|10656|10654|10642|10640|9105
1664458200000|2022-09-29 13:30:00|10648|10640|10628|10626|10648|10640|10612|10610|16907
1664458500000|2022-09-29 13:35:00|10626|10624|10632|10630|10638|10634|10622|10620|11199
1664458800000|2022-09-29 13:40:00|10638|10636|10628|10626|10642|10640|10624|10622|15600
1664459100000|2022-09-29 13:45:00|10626|10624|10618|10616|10638|10636|10616|10612|17626
1664459400000|2022-09-29 13:50:00|10620|10618|10618|10616|10626|10624|10614|10612|7118
1664459700000|2022-09-29 13:55:00|10616|10614|10616|10614|10620|10618|10608|10606|10523
1664460000000|2022-09-29 14:00:00|10614|10612|10600|10598|10618|10616|10596|10594|11370
1664460300000|2022-09-29 14:05:00|10602|10600|10608|10606|10618|10616|10602|10600|11082
1664460600000|2022-09-29 14:10:00|10610|10608|10620|10616|10626|10622|10606|10604|11995
1664460900000|2022-09-29 14:15:00|10618|10618|10628|10626|10630|10626|10608|10604|15625
1664461200000|2022-09-29 14:20:00|10630|10628|10652|10650|10654|10650|10628|10626|22180
1664461500000|2022-09-29 14:25:00|10654|10652|10666|10664|10668|10666|10648|10646|15841
1664461800000|2022-09-29 14:30:00|10664|10662|10636|10634|10664|10662|10634|10632|15077
1664462100000|2022-09-29 14:35:00|10634|10632|10650|10648|10658|10656|10634|10630|10616
1664462400000|2022-09-29 14:40:00|10652|10650|10662|10660|10666|10664|10652|10648|14323
1664462700000|2022-09-29 14:45:00|10660|10658|10656|10654|10662|10660|10652|10650|27855
1664463000000|2022-09-29 14:50:00|10658|10656|10676|10674|10676|10674|10658|10656|17369
1664463300000|2022-09-29 14:55:00|10678|10676|10670|10668|10686|10684|10670|10668|17866
1664463600000|2022-09-29 15:00:00|10668|10666|10660|10658|10670|10668|10658|10656|7813
1664463900000|2022-09-29 15:05:00|10656|10654|10662|10660|10666|10664|10650|10648|10683
1664464200000|2022-09-29 15:10:00|10666|10664|10638|10636|10668|10666|10638|10636|67941
1664464500000|2022-09-29 15:15:00|10640|10638|10622|10620|10640|10638|10612|10610|13713
1664521200000|2022-09-30 07:00:00|10650|10594|10648|10642|10686|10678|10644|10594|7426
1664521500000|2022-09-30 07:05:00|10646|10638|10622|10618|10646|10640|10606|10602|7611
1664521800000|2022-09-30 07:10:00|10618|10616|10568|10564|10628|10624|10568|10564|15462
1664522100000|2022-09-30 07:15:00|10570|10566|10580|10576|10580|10576|10554|10550|9990
1664522400000|2022-09-30 07:20:00|10582|10578|10612|10608|10618|10614|10580|10576|13599
1664522700000|2022-09-30 07:25:00|10610|10610|10630|10628|10644|10640|10608|10606|10099
1664523000000|2022-09-30 07:30:00|10628|10626|10634|10632|10640|10638|10626|10622|8918
1664523300000|2022-09-30 07:35:00|10632|10630|10610|10606|10642|10638|10604|10602|10679
1664523600000|2022-09-30 07:40:00|10608|10602|10606|10604|10620|10616|10600|10596|13199
1664523900000|2022-09-30 07:45:00|10608|10606|10618|10614|10618|10614|10594|10592|5373
1664524200000|2022-09-30 07:50:00|10616|10612|10636|10634|10638|10636|10614|10612|3969
1664524500000|2022-09-30 07:55:00|10640|10636|10636|10634|10640|10636|10626|10624|5497
1664524800000|2022-09-30 08:00:00|10632|10630|10658|10656|10660|10658|10632|10630|5418
1664525100000|2022-09-30 08:05:00|10656|10654|10674|10672|10688|10686|10656|10654|9580
1664525400000|2022-09-30 08:10:00|10676|10674|10696|10694|10696|10694|10674|10672|4855
1664525700000|2022-09-30 08:15:00|10698|10696|10686|10682|10698|10696|10682|10680|5510
1664526000000|2022-09-30 08:20:00|10684|10684|10672|10670|10684|10684|10666|10664|5888
1664526300000|2022-09-30 08:25:00|10670|10668|10664|10662|10674|10672|10664|10662|3922
1664526600000|2022-09-30 08:30:00|10666|10664|10668|10666|10674|10672|10662|10660|5027
1664526900000|2022-09-30 08:35:00|10670|10668|10662|10660|10676|10674|10662|10660|5335
1664527200000|2022-09-30 08:40:00|10660|10658|10658|10656|10670|10668|10656|10654|7638
1664527500000|2022-09-30 08:45:00|10660|10658|10642|10640|10660|10658|10632|10630|7431
1664527800000|2022-09-30 08:50:00|10640|10638|10654|10650|10658|10656|10638|10636|6202
1664528100000|2022-09-30 08:55:00|10652|10652|10656|10652|10656|10652|10648|10644|5416
1664528400000|2022-09-30 09:00:00|10654|10654|10660|10658|10666|10664|10650|10648|7397
1664528700000|2022-09-30 09:05:00|10658|10656|10660|10658|10666|10662|10656|10654|4399
1664529000000|2022-09-30 09:10:00|10662|10660|10672|10670|10676|10674|10658|10656|6062
1664529300000|2022-09-30 09:15:00|10676|10674|10668|10666|10680|10676|10668|10666|4860
1664529600000|2022-09-30 09:20:00|10666|10662|10650|10648|10666|10662|10638|10636|6914
1664529900000|2022-09-30 09:25:00|10652|10650|10650|10648|10652|10650|10638|10636|3584
1664530200000|2022-09-30 09:30:00|10648|10646|10634|10632|10652|10648|10634|10632|3378
1664530500000|2022-09-30 09:35:00|10636|10634|10644|10642|10646|10644|10624|10622|6132
1664530800000|2022-09-30 09:40:00|10646|10644|10650|10648|10650|10648|10640|10638|4945
1664531100000|2022-09-30 09:45:00|10648|10646|10652|10650|10662|10660|10642|10640|4533
1664531400000|2022-09-30 09:50:00|10650|10646|10634|10632|10650|10646|10634|10632|6328
1664531700000|2022-09-30 09:55:00|10632|10630|10638|10636|10640|10636|10632|10630|5931
1664532000000|2022-09-30 10:00:00|10636|10634|10658|10656|10660|10658|10636|10634|5678
1664532300000|2022-09-30 10:05:00|10660|10658|10674|10670|10676|10674|10658|10656|5530
1664532600000|2022-09-30 10:10:00|10672|10672|10682|10678|10684|10680|10672|10672|3949
1664532900000|2022-09-30 10:15:00|10680|10680|10674|10672|10682|10680|10674|10672|2355
1664533200000|2022-09-30 10:20:00|10672|10670|10662|10660|10672|10670|10660|10658|5550
1664533500000|2022-09-30 10:25:00|10664|10662|10672|10670|10672|10670|10658|10656|5761
1664533800000|2022-09-30 10:30:00|10670|10668|10662|10660|10672|10668|10662|10660|3378
1664534100000|2022-09-30 10:35:00|10660|10656|10656|10654|10660|10658|10654|10652|5206
1664534400000|2022-09-30 10:40:00|10658|10656|10656|10654|10660|10658|10652|10650|3763
1664534700000|2022-09-30 10:45:00|10654|10652|10648|10646|10660|10658|10644|10642|5822
1664535000000|2022-09-30 10:50:00|10646|10644|10646|10644|10650|10648|10642|10640|6569
1664535300000|2022-09-30 10:55:00|10644|10642|10638|10636|10646|10644|10636|10634|7440
1664535600000|2022-09-30 11:00:00|10640|10638|10660|10658|10666|10664|10640|10636|5850
1664535900000|2022-09-30 11:05:00|10662|10660|10656|10654|10664|10660|10654|10652|4714
1664536200000|2022-09-30 11:10:00|10658|10656|10658|10656|10660|10658|10650|10648|5333
1664536500000|2022-09-30 11:15:00|10656|10654|10666|10664|10668|10666|10656|10654|5176
1664536800000|2022-09-30 11:20:00|10664|10662|10676|10672|10680|10678|10662|10660|5810
1664537100000|2022-09-30 11:25:00|10674|10674|10682|10680|10682|10680|10672|10670|2944
1664537400000|2022-09-30 11:30:00|10680|10678|10684|10682|10690|10688|10680|10676|4195
1664537700000|2022-09-30 11:35:00|10682|10680|10686|10684|10690|10686|10670|10668|5567
1664538000000|2022-09-30 11:40:00|10688|10686|10670|10668|10690|10688|10664|10662|13554
1664538300000|2022-09-30 11:45:00|10668|10666|10672|10670|10674|10670|10664|10662|6408
1664538600000|2022-09-30 11:50:00|10670|10668|10666|10664|10672|10670|10666|10664|4030
1664538900000|2022-09-30 11:55:00|10664|10662|10666|10664|10668|10666|10662|10660|6607
1664539200000|2022-09-30 12:00:00|10668|10666|10674|10672|10678|10676|10666|10664|4009
1664539500000|2022-09-30 12:05:00|10672|10670|10672|10670|10674|10672|10668|10666|4311
1664539800000|2022-09-30 12:10:00|10674|10672|10666|10664|10680|10676|10664|10662|4437
1664540100000|2022-09-30 12:15:00|10664|10662|10664|10662|10670|10668|10658|10656|6233
1664540400000|2022-09-30 12:20:00|10666|10664|10660|10658|10670|10668|10660|10658|12607
1664540700000|2022-09-30 12:25:00|10662|10660|10684|10680|10686|10682|10658|10656|13853
1664541000000|2022-09-30 12:30:00|10682|10674|10654|10650|10682|10674|10642|10640|13083
1664541300000|2022-09-30 12:35:00|10656|10652|10652|10650|10662|10660|10648|10646|4488
1664541600000|2022-09-30 12:40:00|10654|10648|10664|10662|10666|10664|10648|10644|7523
1664541900000|2022-09-30 12:45:00|10666|10664|10662|10660|10668|10666|10656|10654|4732
1664542200000|2022-09-30 12:50:00|10660|10658|10644|10642|10660|10658|10638|10636|9089
1664542500000|2022-09-30 12:55:00|10646|10644|10656|10654|10664|10662|10646|10642|6442
1664542800000|2022-09-30 13:00:00|10658|10656|10646|10644|10662|10658|10644|10642|8067
1664543100000|2022-09-30 13:05:00|10648|10646|10638|10636|10654|10652|10638|10634|6656
1664543400000|2022-09-30 13:10:00|10640|10638|10652|10650|10660|10658|10640|10638|6633
1664543700000|2022-09-30 13:15:00|10650|10648|10670|10668|10672|10668|10644|10642|6783
1664544000000|2022-09-30 13:20:00|10668|10666|10668|10666|10678|10674|10666|10664|5153
1664544300000|2022-09-30 13:25:00|10666|10664|10676|10674|10676|10674|10664|10662|7766
1664544600000|2022-09-30 13:30:00|10674|10672|10674|10672|10684|10682|10668|10666|11786
1664544900000|2022-09-30 13:35:00|10672|10670|10650|10648|10674|10672|10646|10644|13261
1664545200000|2022-09-30 13:40:00|10648|10646|10664|10662|10668|10666|10640|10638|13307
1664545500000|2022-09-30 13:45:00|10666|10664|10668|10666|10672|10668|10658|10656|6218
1664545800000|2022-09-30 13:50:00|10670|10668|10676|10674|10678|10676|10664|10660|8788
1664546100000|2022-09-30 13:55:00|10678|10676|10688|10684|10692|10690|10678|10676|11304
1664546400000|2022-09-30 14:00:00|10686|10682|10686|10684|10686|10684|10660|10658|12864
1664546700000|2022-09-30 14:05:00|10688|10686|10686|10684|10694|10692|10680|10678|19007
1664547000000|2022-09-30 14:10:00|10688|10686|10678|10676|10692|10690|10676|10674|9550
1664547300000|2022-09-30 14:15:00|10676|10674|10674|10672|10678|10676|10642|10640|13099
1664547600000|2022-09-30 14:20:00|10672|10670|10676|10674|10678|10676|10664|10662|7170
1664547900000|2022-09-30 14:25:00|10672|10670|10666|10664|10678|10676|10662|10660|10693
1664548200000|2022-09-30 14:30:00|10664|10662|10686|10684|10686|10684|10660|10658|7025
1664548500000|2022-09-30 14:35:00|10684|10682|10692|10688|10698|10694|10684|10682|10845
1664548800000|2022-09-30 14:40:00|10690|10690|10692|10690|10696|10694|10682|10680|7794
1664549100000|2022-09-30 14:45:00|10694|10692|10692|10690|10706|10702|10686|10684|12096
1664549400000|2022-09-30 14:50:00|10694|10692|10714|10712|10714|10712|10694|10692|11257
1664549700000|2022-09-30 14:55:00|10716|10714|10716|10714|10724|10722|10706|10704|9811
1664550000000|2022-09-30 15:00:00|10714|10712|10716|10714|10720|10718|10704|10702|9931
1664550300000|2022-09-30 15:05:00|10718|10716|10732|10730|10732|10730|10712|10710|6668
1664550600000|2022-09-30 15:10:00|10730|10728|10720|10718|10730|10728|10716|10714|6278
1664550900000|2022-09-30 15:15:00|10718|10716|10712|10710|10724|10722|10698|10696|15918
1664780400000|2022-10-03 07:00:00|10666|10640|10668|10662|10676|10668|10640|10632|15649
1664780700000|2022-10-03 07:05:00|10666|10664|10638|10632|10678|10674|10636|10632|15768
1664781000000|2022-10-03 07:10:00|10636|10638|10606|10600|10642|10638|10590|10584|8898
1664781300000|2022-10-03 07:15:00|10604|10602|10628|10624|10628|10624|10588|10586|13980
1664781600000|2022-10-03 07:20:00|10630|10626|10618|10614|10632|10630|10614|10612|8037
1664781900000|2022-10-03 07:25:00|10622|10616|10610|10606|10628|10626|10606|10604|8885
1664782200000|2022-10-03 07:30:00|10608|10604|10580|10578|10610|10608|10578|10574|10419
1664782500000|2022-10-03 07:35:00|10578|10576|10556|10554|10580|10578|10544|10542|12051
1664782800000|2022-10-03 07:40:00|10554|10552|10560|10556|10562|10560|10552|10548|6653
1664783100000|2022-10-03 07:45:00|10556|10554|10562|10560|10566|10562|10554|10552|7624
1664783400000|2022-10-03 07:50:00|10564|10562|10548|10546|10574|10572|10546|10544|12870
1664783700000|2022-10-03 07:55:00|10550|10548|10542|10538|10556|10554|10538|10534|4708
1664784000000|2022-10-03 08:00:00|10540|10536|10528|10524|10540|10536|10524|10522|7894
1664784300000|2022-10-03 08:05:00|10526|10522|10528|10524|10528|10524|10508|10506|5874
1664784600000|2022-10-03 08:10:00|10530|10526|10524|10520|10540|10536|10520|10518|5553
1664784900000|2022-10-03 08:15:00|10522|10522|10540|10536|10540|10536|10522|10520|7705
1664785200000|2022-10-03 08:20:00|10538|10534|10550|10546|10552|10548|10530|10528|3220
1664785500000|2022-10-03 08:25:00|10548|10544|10548|10544|10554|10552|10542|10540|3197
1664785800000|2022-10-03 08:30:00|10546|10546|10566|10564|10566|10564|10536|10534|4554
1664786100000|2022-10-03 08:35:00|10568|10562|10574|10572|10574|10572|10558|10556|4760
1664786400000|2022-10-03 08:40:00|10576|10574|10572|10570|10582|10578|10560|10558|5411
1664786700000|2022-10-03 08:45:00|10570|10568|10576|10574|10580|10576|10564|10562|6390
1664787000000|2022-10-03 08:50:00|10580|10576|10586|10584|10590|10588|10578|10576|5119
1664787300000|2022-10-03 08:55:00|10584|10582|10596|10594|10596|10594|10582|10580|7745
1664787600000|2022-10-03 09:00:00|10594|10592|10582|10580|10596|10592|10582|10580|5653
1664787900000|2022-10-03 09:05:00|10580|10578|10572|10570|10582|10580|10568|10566|3418
1664788200000|2022-10-03 09:10:00|10574|10568|10588|10586|10600|10596|10574|10568|5486
1664788500000|2022-10-03 09:15:00|10590|10588|10606|10604|10608|10606|10588|10586|6082
1664788800000|2022-10-03 09:20:00|10604|10600|10622|10618|10624|10620|10602|10600|4787
1664789100000|2022-10-03 09:25:00|10620|10620|10622|10620|10626|10624|10616|10612|4069
1664789400000|2022-10-03 09:30:00|10620|10618|10618|10614|10622|10620|10612|10610|3910
1664789700000|2022-10-03 09:35:00|10616|10616|10610|10608|10622|10620|10610|10608|5943
1664790000000|2022-10-03 09:40:00|10612|10610|10608|10606|10614|10610|10600|10598|5903
1664790300000|2022-10-03 09:45:00|10610|10604|10610|10608|10612|10610|10604|10602|2419
1664790600000|2022-10-03 09:50:00|10608|10606|10600|10598|10608|10606|10598|10596|4672
1664790900000|2022-10-03 09:55:00|10602|10600|10594|10592|10604|10602|10594|10592|5383
1664791200000|2022-10-03 10:00:00|10596|10594|10606|10604|10610|10608|10594|10592|6831
1664791500000|2022-10-03 10:05:00|10604|10602|10606|10604|10610|10606|10604|10602|1229
1664791800000|2022-10-03 10:10:00|10610|10608|10612|10610|10612|10610|10604|10602|2843
1664792100000|2022-10-03 10:15:00|10614|10612|10614|10612|10630|10626|10612|10610|6001
1664792400000|2022-10-03 10:20:00|10618|10616|10630|10626|10630|10626|10614|10612|3579
1664792700000|2022-10-03 10:25:00|10628|10624|10626|10624|10630|10628|10624|10622|3251
1664793000000|2022-10-03 10:30:00|10624|10622|10634|10630|10640|10638|10624|10622|6645
1664793300000|2022-10-03 10:35:00|10632|10632|10628|10626|10636|10634|10624|10622|3902
1664793600000|2022-10-03 10:40:00|10626|10624|10624|10622|10628|10626|10620|10618|2500
1664793900000|2022-10-03 10:45:00|10622|10620|10630|10628|10630|10628|10622|10618|4250
1664794200000|2022-10-03 10:50:00|10632|10630|10624|10622|10632|10630|10620|10618|4787
1664794500000|2022-10-03 10:55:00|10626|10624|10624|10622|10630|10628|10624|10622|1648
1664794800000|2022-10-03 11:00:00|10622|10620|10620|10618|10626|10624|10614|10612|8584
1664795100000|2022-10-03 11:05:00|10618|10616|10626|10624|10630|10628|10618|10616|3719
1664795400000|2022-10-03 11:10:00|10624|10622|10630|10626|10630|10628|10624|10620|2631
1664795700000|2022-10-03 11:15:00|10628|10628|10628|10626|10634|10632|10626|10624|2260
1664796000000|2022-10-03 11:20:00|10630|10628|10626|10624|10630|10628|10624|10622|2427
1664796300000|2022-10-03 11:25:00|10628|10626|10630|10628|10630|10628|10626|10622|2260
1664796600000|2022-10-03 11:30:00|10628|10626|10638|10636|10638|10636|10626|10624|2045
1664796900000|2022-10-03 11:35:00|10640|10638|10646|10644|10648|10646|10640|10638|4627
1664797200000|2022-10-03 11:40:00|10648|10646|10644|10642|10650|10648|10640|10638|2189
1664797500000|2022-10-03 11:45:00|10646|10644|10650|10648|10658|10656|10646|10644|5142
1664797800000|2022-10-03 11:50:00|10648|10646|10666|10664|10666|10664|10648|10646|4331
1664798100000|2022-10-03 11:55:00|10664|10662|10684|10680|10684|10680|10664|10662|9434
1664798400000|2022-10-03 12:00:00|10682|10682|10668|10666|10686|10684|10664|10660|21245
1664798700000|2022-10-03 12:05:00|10670|10668|10662|10660|10672|10670|10658|10656|1954
1664799000000|2022-10-03 12:10:00|10660|10658|10660|10658|10662|10660|10658|10656|2823
1664799300000|2022-10-03 12:15:00|10662|10660|10652|10650|10664|10662|10652|10650|3455
1664799600000|2022-10-03 12:20:00|10654|10652|10658|10654|10658|10656|10650|10648|7560
1664799900000|2022-10-03 12:25:00|10656|10656|10660|10658|10662|10660|10654|10652|3202
1664800200000|2022-10-03 12:30:00|10662|10660|10668|10666|10674|10670|10656|10654|6492
1664800500000|2022-10-03 12:35:00|10672|10668|10658|10656|10672|10670|10656|10654|3168
1664800800000|2022-10-03 12:40:00|10660|10658|10684|10682|10688|10684|10660|10658|12439
1664801100000|2022-10-03 12:45:00|10682|10680|10680|10678|10686|10684|10676|10674|5946
1664801400000|2022-10-03 12:50:00|10678|10676|10678|10676|10688|10684|10676|10674|4460
1664801700000|2022-10-03 12:55:00|10682|10680|10674|10672|10688|10686|10674|10672|4412
1664802000000|2022-10-03 13:00:00|10676|10674|10670|10668|10680|10678|10670|10668|6333
1664802300000|2022-10-03 13:05:00|10668|10666|10666|10664|10668|10666|10658|10656|6454
1664802600000|2022-10-03 13:10:00|10668|10666|10646|10644|10668|10666|10646|10644|3893
1664802900000|2022-10-03 13:15:00|10644|10642|10646|10644|10652|10648|10642|10640|6882
1664803200000|2022-10-03 13:20:00|10644|10642|10648|10646|10654|10652|10644|10642|4060
1664803500000|2022-10-03 13:25:00|10646|10644|10654|10652|10654|10652|10642|10640|8037
1664803800000|2022-10-03 13:30:00|10652|10650|10652|10650|10656|10654|10640|10638|8989
1664804100000|2022-10-03 13:35:00|10654|10652|10654|10652|10658|10656|10646|10644|6232
1664804400000|2022-10-03 13:40:00|10652|10650|10648|10646|10652|10650|10636|10634|10192
1664804700000|2022-10-03 13:45:00|10654|10652|10638|10636|10666|10664|10638|10636|10884
1664805000000|2022-10-03 13:50:00|10640|10638|10610|10606|10644|10642|10606|10602|10445
1664805300000|2022-10-03 13:55:00|10608|10608|10592|10588|10610|10608|10588|10586|8104
1664805600000|2022-10-03 14:00:00|10596|10590|10614|10612|10620|10616|10596|10590|15245
1664805900000|2022-10-03 14:05:00|10612|10610|10612|10610|10620|10618|10604|10602|12490
1664806200000|2022-10-03 14:10:00|10614|10612|10628|10626|10632|10630|10612|10610|12008
1664806500000|2022-10-03 14:15:00|10630|10628|10632|10630|10632|10630|10612|10610|11239
1664806800000|2022-10-03 14:20:00|10634|10632|10630|10628|10638|10636|10624|10622|8250
1664807100000|2022-10-03 14:25:00|10628|10626|10598|10594|10636|10634|10598|10594|13065
1664807400000|2022-10-03 14:30:00|10600|10596|10606|10604|10606|10604|10592|10588|9711
1664807700000|2022-10-03 14:35:00|10608|10606|10612|10610|10624|10622|10608|10606|9546
1664808000000|2022-10-03 14:40:00|10614|10608|10602|10598|10616|10614|10600|10598|9101
1664808300000|2022-10-03 14:45:00|10600|10600|10616|10614|10616|10614|10594|10592|8682
1664808600000|2022-10-03 14:50:00|10618|10616|10602|10600|10626|10624|10600|10598|10187
1664808900000|2022-10-03 14:55:00|10604|10602|10600|10598|10606|10604|10596|10594|8180
1664809200000|2022-10-03 15:00:00|10602|10600|10628|10626|10632|10630|10602|10600|9659
1664809500000|2022-10-03 15:05:00|10630|10628|10628|10626|10630|10628|10622|10620|7222
1664809800000|2022-10-03 15:10:00|10630|10628|10632|10630|10640|10636|10624|10622|13167
1664810100000|2022-10-03 15:15:00|10634|10632|10630|10628|10636|10634|10622|10620|13331
1664866800000|2022-10-04 07:00:00|10648|10640|10662|10660|10670|10666|10614|10608|14714
1664867100000|2022-10-04 07:05:00|10660|10656|10682|10678|10692|10688|10660|10654|10710
1664867400000|2022-10-04 07:10:00|10684|10682|10696|10692|10708|10704|10682|10678|11735
1664867700000|2022-10-04 07:15:00|10698|10694|10698|10696|10714|10712|10696|10692|8385
1664868000000|2022-10-04 07:20:00|10700|10698|10708|10704|10718|10716|10698|10696|9606
1664868300000|2022-10-04 07:25:00|10714|10706|10710|10708|10718|10714|10698|10696|7746
1664868600000|2022-10-04 07:30:00|10708|10704|10698|10696|10718|10714|10698|10696|8852
1664868900000|2022-10-04 07:35:00|10700|10698|10716|10714|10722|10720|10698|10694|11319
1664869200000|2022-10-04 07:40:00|10722|10720|10720|10716|10726|10724|10714|10712|9222
1664869500000|2022-10-04 07:45:00|10718|10718|10732|10728|10732|10730|10714|10712|6359
1664869800000|2022-10-04 07:50:00|10730|10730|10742|10740|10750|10748|10728|10726|9834
1664870100000|2022-10-04 07:55:00|10744|10742|10738|10734|10748|10746|10732|10730|11068
1664870400000|2022-10-04 08:00:00|10740|10736|10748|10746|10752|10750|10734|10732|10761
1664870700000|2022-10-04 08:05:00|10752|10750|10758|10754|10764|10762|10752|10748|7631
1664871000000|2022-10-04 08:10:00|10756|10756|10736|10734|10762|10760|10736|10734|4859
1664871300000|2022-10-04 08:15:00|10738|10736|10744|10740|10744|10740|10728|10724|6166
1664871600000|2022-10-04 08:20:00|10740|10742|10738|10736|10742|10742|10730|10728|7720
1664871900000|2022-10-04 08:25:00|10736|10734|10732|10730|10738|10736|10728|10726|6841
1664872200000|2022-10-04 08:30:00|10730|10728|10732|10730|10736|10734|10722|10720|11580
1664872500000|2022-10-04 08:35:00|10730|10728|10734|10730|10734|10730|10722|10720|9555
1664872800000|2022-10-04 08:40:00|10732|10732|10722|10718|10732|10732|10720|10718|4034
1664873100000|2022-10-04 08:45:00|10720|10720|10730|10728|10732|10730|10718|10716|5582
1664873400000|2022-10-04 08:50:00|10732|10730|10714|10712|10736|10734|10712|10710|6871
1664873700000|2022-10-04 08:55:00|10716|10714|10722|10720|10722|10720|10712|10710|6618
1664874000000|2022-10-04 09:00:00|10724|10722|10712|10708|10728|10726|10710|10708|8313
1664874300000|2022-10-04 09:05:00|10710|10710|10720|10718|10724|10722|10710|10708|9932
1664874600000|2022-10-04 09:10:00|10718|10716|10712|10710|10726|10724|10712|10710|10637
1664874900000|2022-10-04 09:15:00|10714|10712|10714|10712|10716|10714|10706|10704|7300
1664875200000|2022-10-04 09:20:00|10712|10710|10716|10714|10718|10716|10708|10706|7155
1664875500000|2022-10-04 09:25:00|10720|10718|10732|10728|10734|10730|10720|10718|5872
1664875800000|2022-10-04 09:30:00|10730|10730|10724|10722|10736|10734|10724|10720|9611
1664876100000|2022-10-04 09:35:00|10722|10720|10730|10728|10734|10732|10718|10716|5526
1664876400000|2022-10-04 09:40:00|10734|10730|10746|10744|10750|10748|10734|10730|3388
1664876700000|2022-10-04 09:45:00|10748|10746|10746|10744|10750|10746|10738|10736|3369
1664877000000|2022-10-04 09:50:00|10744|10742|10748|10746|10764|10762|10744|10742|5737
1664877300000|2022-10-04 09:55:00|10750|10748|10740|10738|10750|10748|10740|10738|4853
1664877600000|2022-10-04 10:00:00|10738|10736|10726|10724|10744|10742|10726|10724|4925
1664877900000|2022-10-04 10:05:00|10724|10720|10724|10722|10726|10724|10712|10710|6104
1664878200000|2022-10-04 10:10:00|10722|10720|10722|10720|10730|10728|10720|10718|10899
1664878500000|2022-10-04 10:15:00|10724|10722|10750|10746|10750|10746|10722|10720|6428
1664878800000|2022-10-04 10:20:00|10748|10744|10746|10742|10750|10748|10742|10740|5846
1664879100000|2022-10-04 10:25:00|10748|10744|10744|10742|10750|10748|10740|10738|4373
1664879400000|2022-10-04 10:30:00|10748|10746|10742|10740|10754|10752|10742|10740|6080
1664879700000|2022-10-04 10:35:00|10744|10742|10742|10740|10744|10742|10730|10728|5125
1664880000000|2022-10-04 10:40:00|10740|10738|10736|10734|10742|10740|10736|10734|2707
1664880300000|2022-10-04 10:45:00|10734|10732|10742|10738|10750|10746|10728|10726|5590
1664880600000|2022-10-04 10:50:00|10740|10740|10738|10736|10742|10740|10736|10734|4407
1664880900000|2022-10-04 10:55:00|10736|10734|10724|10722|10736|10734|10724|10720|3485
1664881200000|2022-10-04 11:00:00|10722|10720|10726|10722|10734|10732|10722|10720|5891
1664881500000|2022-10-04 11:05:00|10724|10724|10724|10720|10732|10730|10720|10718|5745
1664881800000|2022-10-04 11:10:00|10722|10722|10728|10726|10732|10730|10722|10722|7193
1664882100000|2022-10-04 11:15:00|10730|10728|10732|10730|10732|10730|10726|10724|4161
1664882400000|2022-10-04 11:20:00|10730|10728|10738|10736|10742|10740|10726|10724|4935
1664882700000|2022-10-04 11:25:00|10736|10734|10750|10746|10750|10748|10734|10732|2314
1664883000000|2022-10-04 11:30:00|10748|10748|10758|10756|10764|10762|10748|10746|5759
1664883300000|2022-10-04 11:35:00|10756|10754|10758|10756|10758|10756|10750|10748|4486
1664883600000|2022-10-04 11:40:00|10756|10754|10744|10742|10756|10754|10742|10740|6370
1664883900000|2022-10-04 11:45:00|10742|10740|10746|10744|10748|10746|10740|10738|7065
1664884200000|2022-10-04 11:50:00|10748|10746|10774|10772|10774|10772|10748|10744|4386
1664884500000|2022-10-04 11:55:00|10772|10770|10776|10774|10776|10774|10770|10766|7436
1664884800000|2022-10-04 12:00:00|10774|10770|10778|10776|10778|10776|10764|10762|7557
1664885100000|2022-10-04 12:05:00|10776|10774|10774|10772|10784|10782|10774|10772|3728
1664885400000|2022-10-04 12:10:00|10772|10770|10772|10770|10778|10776|10770|10768|3842
1664885700000|2022-10-04 12:15:00|10774|10772|10756|10754|10774|10772|10754|10752|4149
1664886000000|2022-10-04 12:20:00|10754|10752|10752|10750|10756|10754|10748|10746|5213
1664886300000|2022-10-04 12:25:00|10750|10748|10750|10746|10756|10752|10748|10746|2430
1664886600000|2022-10-04 12:30:00|10748|10748|10756|10754|10762|10760|10748|10748|4799
1664886900000|2022-10-04 12:35:00|10758|10756|10764|10762|10766|10764|10758|10756|2809
1664887200000|2022-10-04 12:40:00|10766|10764|10764|10762|10766|10764|10760|10758|5717
1664887500000|2022-10-04 12:45:00|10762|10760|10768|10766|10768|10766|10760|10758|2980
1664887800000|2022-10-04 12:50:00|10770|10768|10766|10764|10770|10768|10766|10764|7899
1664888100000|2022-10-04 12:55:00|10764|10762|10770|10768|10770|10768|10762|10760|5487
1664888400000|2022-10-04 13:00:00|10772|10770|10776|10774|10784|10782|10772|10770|5394
1664888700000|2022-10-04 13:05:00|10774|10772|10766|10764|10776|10774|10766|10764|4632
1664889000000|2022-10-04 13:10:00|10764|10762|10760|10758|10764|10762|10752|10750|3949
1664889300000|2022-10-04 13:15:00|10762|10760|10770|10766|10770|10766|10762|10758|6949
1664889600000|2022-10-04 13:20:00|10768|10762|10776|10774|10778|10774|10764|10762|5045
1664889900000|2022-10-04 13:25:00|10774|10772|10764|10762|10774|10772|10760|10758|8674
1664890200000|2022-10-04 13:30:00|10762|10760|10746|10744|10762|10760|10744|10740|12382
1664890500000|2022-10-04 13:35:00|10744|10742|10744|10742|10748|10746|10736|10734|15466
1664890800000|2022-10-04 13:40:00|10742|10740|10726|10724|10742|10740|10720|10718|8676
1664891100000|2022-10-04 13:45:00|10724|10722|10716|10714|10728|10726|10716|10714|9412
1664891400000|2022-10-04 13:50:00|10718|10716|10708|10706|10722|10720|10708|10706|25010
1664891700000|2022-10-04 13:55:00|10710|10708|10732|10728|10732|10730|10708|10706|9987
1664892000000|2022-10-04 14:00:00|10730|10726|10732|10730|10746|10744|10726|10722|15890
1664892300000|2022-10-04 14:05:00|10730|10728|10724|10722|10738|10736|10718|10714|12995
1664892600000|2022-10-04 14:10:00|10728|10726|10724|10722|10728|10726|10720|10718|9959
1664892900000|2022-10-04 14:15:00|10726|10724|10708|10706|10726|10724|10708|10706|11434
1664893200000|2022-10-04 14:20:00|10710|10708|10704|10702|10710|10708|10702|10700|19070
1664893500000|2022-10-04 14:25:00|10702|10700|10694|10692|10706|10704|10694|10692|11157
1664893800000|2022-10-04 14:30:00|10696|10694|10702|10700|10706|10704|10696|10694|15787
1664894100000|2022-10-04 14:35:00|10700|10698|10708|10706|10710|10708|10700|10698|11703
1664894400000|2022-10-04 14:40:00|10706|10704|10714|10712|10724|10722|10706|10704|10976
1664894700000|2022-10-04 14:45:00|10712|10710|10698|10696|10712|10710|10696|10694|187746
1664895000000|2022-10-04 14:50:00|10694|10692|10676|10674|10694|10692|10674|10672|12417
1664895300000|2022-10-04 14:55:00|10674|10672|10696|10694|10696|10694|10674|10672|8262
1664895600000|2022-10-04 15:00:00|10698|10696|10690|10688|10700|10698|10688|10686|7158
1664895900000|2022-10-04 15:05:00|10692|10690|10702|10700|10702|10700|10692|10690|11016
1664896200000|2022-10-04 15:10:00|10700|10698|10712|10710|10712|10710|10696|10694|9122
1664896500000|2022-10-04 15:15:00|10710|10708|10716|10714|10720|10716|10706|10704|15373
1664953200000|2022-10-05 07:00:00|10748|10722|10684|10676|10748|10730|10674|10670|17086
1664953500000|2022-10-05 07:05:00|10682|10670|10680|10678|10694|10688|10664|10660|11977
1664953800000|2022-10-05 07:10:00|10686|10676|10726|10722|10726|10724|10670|10666|9254
1664954100000|2022-10-05 07:15:00|10730|10724|10766|10762|10790|10784|10730|10724|11666
1664954400000|2022-10-05 07:20:00|10764|10760|10738|10734|10770|10766|10738|10732|8035
1664954700000|2022-10-05 07:25:00|10736|10732|10730|10728|10738|10734|10724|10720|4166
1664955000000|2022-10-05 07:30:00|10732|10726|10730|10726|10742|10738|10726|10722|7823
1664955300000|2022-10-05 07:35:00|10732|10728|10750|10746|10758|10754|10728|10726|6646
1664955600000|2022-10-05 07:40:00|10748|10748|10760|10758|10762|10760|10742|10738|5811
1664955900000|2022-10-05 07:45:00|10762|10760|10766|10764|10772|10770|10746|10742|6467
1664956200000|2022-10-05 07:50:00|10770|10766|10772|10768|10778|10776|10762|10760|6515
1664956500000|2022-10-05 07:55:00|10774|10770|10768|10766|10784|10782|10764|10760|7703
1664956800000|2022-10-05 08:00:00|10770|10768|10776|10774|10778|10776|10764|10762|8881
1664957100000|2022-10-05 08:05:00|10774|10772|10752|10748|10774|10772|10752|10748|7198
1664957400000|2022-10-05 08:10:00|10750|10750|10732|10728|10752|10750|10730|10726|4463
1664957700000|2022-10-05 08:15:00|10730|10726|10734|10730|10744|10740|10730|10726|6699
1664958000000|2022-10-05 08:20:00|10732|10728|10724|10722|10732|10728|10720|10716|2869
1664958300000|2022-10-05 08:25:00|10722|10720|10722|10720|10726|10724|10712|10710|4407
1664958600000|2022-10-05 08:30:00|10724|10722|10724|10722|10728|10726|10710|10708|8191
1664958900000|2022-10-05 08:35:00|10726|10724|10730|10728|10734|10732|10722|10718|2736
1664959200000|2022-10-05 08:40:00|10732|10730|10726|10724|10734|10732|10724|10722|2222
1664959500000|2022-10-05 08:45:00|10724|10722|10736|10732|10736|10732|10724|10722|5055
1664959800000|2022-10-05 08:50:00|10738|10734|10734|10732|10742|10740|10730|10726|3348
1664960100000|2022-10-05 08:55:00|10732|10730|10734|10732|10736|10734|10728|10726|3298
1664960400000|2022-10-05 09:00:00|10732|10730|10720|10718|10734|10732|10716|10714|5047
1664960700000|2022-10-05 09:05:00|10722|10720|10722|10720|10732|10728|10722|10718|4261
1664961000000|2022-10-05 09:10:00|10720|10718|10712|10710|10722|10720|10710|10708|2322
1664961300000|2022-10-05 09:15:00|10714|10712|10718|10716|10720|10718|10712|10710|4326
1664961600000|2022-10-05 09:20:00|10720|10718|10722|10720|10726|10724|10718|10716|2684
1664961900000|2022-10-05 09:25:00|10720|10718|10722|10720|10726|10724|10716|10714|3502
1664962200000|2022-10-05 09:30:00|10720|10718|10734|10732|10734|10732|10716|10714|4460
1664962500000|2022-10-05 09:35:00|10732|10730|10724|10722|10732|10730|10722|10720|4391
1664962800000|2022-10-05 09:40:00|10726|10724|10720|10718|10726|10724|10712|10710|5258
1664963100000|2022-10-05 09:45:00|10722|10716|10726|10724|10732|10730|10722|10716|2450
1664963400000|2022-10-05 09:50:00|10724|10722|10716|10714|10724|10722|10714|10712|2862
1664963700000|2022-10-05 09:55:00|10714|10712|10726|10724|10728|10726|10714|10712|3055
1664964000000|2022-10-05 10:00:00|10724|10722|10722|10720|10724|10724|10716|10714|3208
1664964300000|2022-10-05 10:05:00|10724|10722|10716|10714|10724|10722|10712|10710|3085
1664964600000|2022-10-05 10:10:00|10718|10716|10724|10722|10728|10726|10718|10716|1401
1664964900000|2022-10-05 10:15:00|10722|10720|10720|10718|10724|10722|10718|10716|2534
1664965200000|2022-10-05 10:20:00|10722|10720|10724|10722|10726|10724|10720|10718|6534
1664965500000|2022-10-05 10:25:00|10722|10720|10732|10730|10734|10730|10720|10718|1581
1664965800000|2022-10-05 10:30:00|10730|10728|10730|10728|10738|10736|10730|10728|1590
1664966100000|2022-10-05 10:35:00|10732|10730|10728|10726|10732|10730|10722|10720|2595
1664966400000|2022-10-05 10:40:00|10726|10724|10728|10726|10730|10728|10722|10720|1980
1664966700000|2022-10-05 10:45:00|10726|10724|10726|10724|10728|10726|10720|10718|3276
1664967000000|2022-10-05 10:50:00|10728|10726|10728|10726|10736|10734|10726|10724|2015
1664967300000|2022-10-05 10:55:00|10726|10724|10738|10736|10740|10738|10726|10724|5038
1664967600000|2022-10-05 11:00:00|10740|10738|10740|10738|10740|10738|10728|10726|4588
1664967900000|2022-10-05 11:05:00|10742|10740|10748|10746|10750|10746|10742|10740|3076
1664968200000|2022-10-05 11:10:00|10750|10748|10750|10748|10750|10748|10744|10742|2277
1664968500000|2022-10-05 11:15:00|10748|10746|10746|10744|10750|10748|10744|10742|2508
1664968800000|2022-10-05 11:20:00|10744|10742|10744|10742|10750|10748|10744|10740|1972
1664969100000|2022-10-05 11:25:00|10746|10744|10760|10758|10760|10758|10746|10744|3512
1664969400000|2022-10-05 11:30:00|10762|10760|10760|10758|10768|10764|10760|10758|2592
1664969700000|2022-10-05 11:35:00|10758|10756|10754|10752|10758|10756|10750|10748|1780
1664970000000|2022-10-05 11:40:00|10756|10754|10754|10752|10762|10758|10752|10750|3513
1664970300000|2022-10-05 11:45:00|10756|10754|10752|10750|10756|10754|10750|10748|2373
1664970600000|2022-10-05 11:50:00|10750|10748|10748|10746|10754|10752|10748|10746|4308
1664970900000|2022-10-05 11:55:00|10746|10744|10746|10744|10752|10750|10742|10738|4667
1664971200000|2022-10-05 12:00:00|10744|10742|10740|10738|10744|10742|10740|10736|3328
1664971500000|2022-10-05 12:05:00|10742|10740|10734|10732|10742|10740|10734|10732|3933
1664971800000|2022-10-05 12:10:00|10732|10730|10746|10742|10750|10748|10732|10730|5295
1664972100000|2022-10-05 12:15:00|10744|10740|10736|10734|10746|10744|10734|10732|5954
1664972400000|2022-10-05 12:20:00|10738|10736|10742|10740|10746|10744|10738|10734|56815
1664972700000|2022-10-05 12:25:00|10740|10738|10734|10730|10740|10738|10732|10730|9709
1664973000000|2022-10-05 12:30:00|10732|10732|10752|10750|10754|10752|10732|10730|6540
1664973300000|2022-10-05 12:35:00|10750|10748|10742|10740|10750|10750|10738|10734|3494
1664973600000|2022-10-05 12:40:00|10740|10738|10744|10742|10746|10744|10740|10738|3817
1664973900000|2022-10-05 12:45:00|10746|10744|10764|10762|10764|10762|10744|10742|8022
1664974200000|2022-10-05 12:50:00|10762|10760|10772|10770|10772|10770|10758|10756|8826
1664974500000|2022-10-05 12:55:00|10774|10772|10768|10766|10774|10772|10762|10760|9011
1664974800000|2022-10-05 13:00:00|10766|10764|10766|10764|10768|10764|10762|10760|5760
1664975100000|2022-10-05 13:05:00|10768|10762|10762|10760|10768|10766|10752|10750|8064
1664975400000|2022-10-05 13:10:00|10764|10762|10760|10758|10766|10764|10756|10754|3816
1664975700000|2022-10-05 13:15:00|10764|10762|10746|10744|10768|10766|10746|10744|5742
1664976000000|2022-10-05 13:20:00|10744|10742|10740|10738|10744|10744|10732|10730|5744
1664976300000|2022-10-05 13:25:00|10742|10740|10730|10728|10742|10740|10730|10728|3916
1664976600000|2022-10-05 13:30:00|10736|10734|10728|10726|10742|10738|10728|10726|12527
1664976900000|2022-10-05 13:35:00|10732|10730|10744|10742|10750|10748|10732|10730|16702
1664977200000|2022-10-05 13:40:00|10746|10744|10750|10748|10752|10750|10744|10742|5889
1664977500000|2022-10-05 13:45:00|10748|10744|10760|10758|10762|10760|10744|10742|15077
1664977800000|2022-10-05 13:50:00|10758|10756|10756|10754|10768|10766|10752|10750|9806
1664978100000|2022-10-05 13:55:00|10758|10756|10752|10750|10758|10756|10750|10748|4740
1664978400000|2022-10-05 14:00:00|10748|10744|10740|10738|10752|10750|10732|10730|14753
1664978700000|2022-10-05 14:05:00|10738|10736|10726|10724|10738|10736|10724|10722|17284
1664979000000|2022-10-05 14:10:00|10724|10722|10730|10728|10734|10732|10718|10716|7929
1664979300000|2022-10-05 14:15:00|10728|10726|10718|10716|10732|10730|10708|10706|6117
1664979600000|2022-10-05 14:20:00|10716|10714|10724|10722|10726|10724|10716|10714|8326
1664979900000|2022-10-05 14:25:00|10722|10720|10736|10734|10744|10742|10720|10718|5456
1664980200000|2022-10-05 14:30:00|10734|10732|10720|10718|10740|10738|10716|10712|6861
1664980500000|2022-10-05 14:35:00|10722|10720|10732|10730|10732|10730|10716|10714|4812
1664980800000|2022-10-05 14:40:00|10730|10728|10736|10734|10744|10742|10724|10720|12447
1664981100000|2022-10-05 14:45:00|10738|10736|10724|10722|10740|10738|10722|10720|6893
1664981400000|2022-10-05 14:50:00|10722|10720|10724|10722|10726|10724|10704|10702|5545
1664981700000|2022-10-05 14:55:00|10722|10720|10704|10702|10722|10720|10704|10702|12673
1664982000000|2022-10-05 15:00:00|10706|10704|10708|10706|10710|10706|10692|10690|17209
1664982300000|2022-10-05 15:05:00|10710|10708|10702|10700|10710|10708|10698|10696|14052
1664982600000|2022-10-05 15:10:00|10704|10702|10694|10692|10704|10702|10690|10688|12629
1664982900000|2022-10-05 15:15:00|10696|10694|10708|10706|10710|10706|10696|10694|16866
1665039600000|2022-10-06 07:00:00|10712|10690|10750|10744|10758|10752|10704|10690|7805
1665039900000|2022-10-06 07:05:00|10748|10748|10778|10774|10778|10776|10742|10740|8358
1665040200000|2022-10-06 07:10:00|10784|10778|10820|10818|10820|10818|10780|10778|7188
1665040500000|2022-10-06 07:15:00|10822|10822|10794|10792|10828|10824|10794|10792|8152
1665040800000|2022-10-06 07:20:00|10796|10790|10808|10804|10816|10812|10794|10790|12617
1665041100000|2022-10-06 07:25:00|10806|10802|10802|10798|10806|10804|10790|10786|8347
1665041400000|2022-10-06 07:30:00|10804|10802|10798|10796|10818|10814|10798|10796|10260
1665041700000|2022-10-06 07:35:00|10800|10798|10800|10798|10808|10806|10792|10790|7934
1665042000000|2022-10-06 07:40:00|10798|10796|10798|10796|10802|10800|10792|10790|5961
1665042300000|2022-10-06 07:45:00|10800|10798|10814|10812|10816|10814|10796|10794|8520
1665042600000|2022-10-06 07:50:00|10816|10814|10840|10838|10840|10838|10814|10814|6358
1665042900000|2022-10-06 07:55:00|10838|10836|10862|10858|10864|10860|10834|10832|6576
1665043200000|2022-10-06 08:00:00|10860|10856|10846|10842|10864|10862|10830|10828|12230
1665043500000|2022-10-06 08:05:00|10848|10844|10836|10832|10860|10858|10836|10832|7003
1665043800000|2022-10-06 08:10:00|10834|10830|10824|10822|10834|10832|10820|10816|5033
1665044100000|2022-10-06 08:15:00|10826|10820|10810|10806|10834|10830|10808|10804|6671
1665044400000|2022-10-06 08:20:00|10812|10808|10812|10808|10822|10820|10802|10800|10811
1665044700000|2022-10-06 08:25:00|10810|10804|10806|10802|10810|10806|10798|10796|4115
1665045000000|2022-10-06 08:30:00|10808|10804|10802|10800|10812|10810|10796|10792|6616
1665045300000|2022-10-06 08:35:00|10804|10798|10808|10804|10814|10812|10800|10796|5403
1665045600000|2022-10-06 08:40:00|10804|10800|10800|10796|10806|10802|10792|10790|3860
1665045900000|2022-10-06 08:45:00|10802|10798|10808|10804|10814|10812|10796|10794|4658
1665046200000|2022-10-06 08:50:00|10806|10802|10808|10804|10810|10806|10800|10796|3422
1665046500000|2022-10-06 08:55:00|10810|10806|10814|10812|10814|10812|10800|10798|3415
1665046800000|2022-10-06 09:00:00|10816|10810|10802|10800|10816|10812|10798|10796|6656
1665047100000|2022-10-06 09:05:00|10804|10798|10818|10816|10818|10816|10802|10798|6465
1665047400000|2022-10-06 09:10:00|10822|10820|10826|10824|10834|10832|10818|10816|7126
1665047700000|2022-10-06 09:15:00|10824|10822|10812|10808|10826|10824|10810|10808|3890
1665048000000|2022-10-06 09:20:00|10810|10806|10802|10800|10816|10814|10802|10800|4757
1665048300000|2022-10-06 09:25:00|10800|10798|10804|10802|10806|10804|10796|10794|4193
1665048600000|2022-10-06 09:30:00|10802|10800|10798|10796|10806|10804|10796|10794|4681
1665048900000|2022-10-06 09:35:00|10800|10798|10796|10794|10800|10798|10792|10790|5877
1665049200000|2022-10-06 09:40:00|10798|10796|10788|10786|10800|10798|10788|10786|1468
1665049500000|2022-10-06 09:45:00|10790|10788|10798|10796|10802|10800|10788|10786|4944
1665049800000|2022-10-06 09:50:00|10796|10794|10792|10790|10798|10796|10790|10788|5495
1665050100000|2022-10-06 09:55:00|10794|10792|10788|10786|10796|10794|10786|10782|6864
1665050400000|2022-10-06 10:00:00|10790|10788|10792|10790|10796|10794|10784|10782|4877
1665050700000|2022-10-06 10:05:00|10794|10792|10784|10782|10794|10792|10782|10780|2581
1665051000000|2022-10-06 10:10:00|10786|10784|10786|10784|10790|10788|10784|10782|7294
1665051300000|2022-10-06 10:15:00|10788|10786|10776|10774|10790|10788|10776|10774|3640
1665051600000|2022-10-06 10:20:00|10778|10776|10790|10788|10790|10788|10776|10774|4158
1665051900000|2022-10-06 10:25:00|10786|10786|10778|10776|10786|10786|10778|10776|5339
1665052200000|2022-10-06 10:30:00|10776|10774|10784|10782|10784|10782|10772|10770|3924
1665052500000|2022-10-06 10:35:00|10782|10780|10778|10776|10784|10782|10776|10772|4082
1665052800000|2022-10-06 10:40:00|10776|10774|10764|10762|10776|10774|10762|10760|3245
1665053100000|2022-10-06 10:45:00|10762|10760|10770|10768|10770|10768|10760|10758|7018
1665053400000|2022-10-06 10:50:00|10768|10766|10758|10756|10770|10768|10758|10756|3344
1665053700000|2022-10-06 10:55:00|10760|10758|10758|10756|10766|10764|10758|10756|5112
1665054000000|2022-10-06 11:00:00|10756|10754|10762|10760|10762|10760|10754|10750|7171
1665054300000|2022-10-06 11:05:00|10760|10758|10752|10750|10766|10764|10752|10750|5576
1665054600000|2022-10-06 11:10:00|10754|10752|10752|10750|10758|10756|10748|10746|3441
1665054900000|2022-10-06 11:15:00|10754|10748|10748|10746|10764|10760|10748|10746|5655
1665055200000|2022-10-06 11:20:00|10750|10748|10744|10742|10750|10748|10744|10740|2431
1665055500000|2022-10-06 11:25:00|10746|10744|10742|10740|10746|10744|10738|10736|5023
1665055800000|2022-10-06 11:30:00|10740|10738|10762|10760|10766|10764|10740|10738|7713
1665056100000|2022-10-06 11:35:00|10760|10758|10752|10748|10760|10758|10748|10746|5727
1665056400000|2022-10-06 11:40:00|10750|10750|10746|10744|10750|10750|10742|10740|2289
1665056700000|2022-10-06 11:45:00|10750|10748|10748|10746|10750|10748|10744|10742|3711
1665057000000|2022-10-06 11:50:00|10746|10744|10752|10750|10756|10754|10746|10744|4115
1665057300000|2022-10-06 11:55:00|10756|10754|10756|10752|10758|10756|10752|10750|4233
1665057600000|2022-10-06 12:00:00|10754|10750|10724|10720|10756|10754|10716|10714|9094
1665057900000|2022-10-06 12:05:00|10720|10722|10724|10722|10726|10724|10718|10714|7408
1665058200000|2022-10-06 12:10:00|10726|10724|10736|10734|10736|10734|10720|10718|4161
1665058500000|2022-10-06 12:15:00|10738|10736|10748|10746|10748|10746|10738|10736|6384
1665058800000|2022-10-06 12:20:00|10750|10748|10736|10734|10750|10748|10736|10734|4902
1665059100000|2022-10-06 12:25:00|10734|10730|10734|10732|10734|10732|10730|10728|2655
1665059400000|2022-10-06 12:30:00|10738|10736|10744|10740|10754|10752|10738|10734|8080
1665059700000|2022-10-06 12:35:00|10746|10742|10742|10740|10746|10744|10736|10734|5085
1665060000000|2022-10-06 12:40:00|10744|10742|10736|10732|10746|10744|10736|10732|3698
1665060300000|2022-10-06 12:45:00|10738|10734|10734|10730|10738|10736|10730|10726|5135
1665060600000|2022-10-06 12:50:00|10730|10732|10710|10708|10730|10732|10710|10706|3703
1665060900000|2022-10-06 12:55:00|10712|10710|10718|10716|10722|10720|10710|10710|6670
1665061200000|2022-10-06 13:00:00|10716|10714|10712|10710|10720|10718|10710|10708|8500
1665061500000|2022-10-06 13:05:00|10718|10708|10718|10716|10724|10722|10716|10708|6837
1665061800000|2022-10-06 13:10:00|10716|10714|10708|10704|10718|10716|10706|10702|3850
1665062100000|2022-10-06 13:15:00|10706|10706|10688|10686|10708|10706|10688|10684|16770
1665062400000|2022-10-06 13:20:00|10690|10688|10698|10696|10702|10700|10688|10686|11315
1665062700000|2022-10-06 13:25:00|10696|10694|10682|10680|10696|10694|10682|10680|7199
1665063000000|2022-10-06 13:30:00|10684|10682|10688|10686|10696|10694|10684|10680|23129
1665063300000|2022-10-06 13:35:00|10686|10684|10678|10676|10694|10692|10678|10676|13133
1665063600000|2022-10-06 13:40:00|10682|10680|10686|10684|10686|10684|10676|10674|10459
1665063900000|2022-10-06 13:45:00|10688|10686|10678|10676|10700|10698|10676|10674|11417
1665064200000|2022-10-06 13:50:00|10676|10674|10674|10672|10684|10682|10674|10672|6158
1665064500000|2022-10-06 13:55:00|10672|10670|10666|10664|10682|10680|10660|10658|9243
1665064800000|2022-10-06 14:00:00|10668|10666|10646|10644|10670|10668|10644|10640|10664
1665065100000|2022-10-06 14:05:00|10644|10642|10648|10646|10652|10650|10640|10638|9324
1665065400000|2022-10-06 14:10:00|10646|10644|10642|10640|10648|10646|10634|10632|11947
1665065700000|2022-10-06 14:15:00|10644|10642|10664|10662|10664|10662|10642|10640|8551
1665066000000|2022-10-06 14:20:00|10662|10660|10666|10664|10670|10668|10654|10652|9751
1665066300000|2022-10-06 14:25:00|10664|10662|10648|10646|10664|10662|10648|10644|9133
1665066600000|2022-10-06 14:30:00|10650|10644|10626|10624|10654|10652|10624|10620|10926
1665066900000|2022-10-06 14:35:00|10624|10622|10640|10638|10644|10642|10622|10620|11493
1665067200000|2022-10-06 14:40:00|10644|10642|10654|10652|10660|10658|10642|10640|10352
1665067500000|2022-10-06 14:45:00|10652|10650|10670|10668|10676|10674|10652|10648|9964
1665067800000|2022-10-06 14:50:00|10668|10666|10662|10660|10674|10672|10662|10660|17763
1665068100000|2022-10-06 14:55:00|10660|10658|10660|10658|10668|10666|10654|10650|11588
1665068400000|2022-10-06 15:00:00|10658|10656|10662|10660|10662|10660|10652|10650|10503
1665068700000|2022-10-06 15:05:00|10664|10662|10664|10662|10678|10676|10656|10652|14702
1665069000000|2022-10-06 15:10:00|10662|10660|10646|10642|10664|10662|10642|10640|14079
1665069300000|2022-10-06 15:15:00|10644|10644|10668|10666|10670|10666|10644|10644|173098
1665126000000|2022-10-07 07:00:00|10606|10580|10640|10634|10650|10646|10592|10580|6776
1665126300000|2022-10-07 07:05:00|10638|10636|10668|10664|10670|10664|10634|10630|3200
1665126600000|2022-10-07 07:10:00|10672|10666|10634|10632|10672|10668|10632|10628|6816
1665126900000|2022-10-07 07:15:00|10632|10630|10644|10642|10656|10654|10632|10630|7910
1665127200000|2022-10-07 07:20:00|10650|10646|10672|10668|10680|10676|10646|10644|4516
1665127500000|2022-10-07 07:25:00|10670|10670|10640|10638|10672|10670|10638|10636|3926
1665127800000|2022-10-07 07:30:00|10638|10636|10652|10650|10658|10656|10636|10634|6533
1665128100000|2022-10-07 07:35:00|10650|10648|10668|10664|10668|10666|10650|10648|8217
1665128400000|2022-10-07 07:40:00|10666|10660|10648|10646|10666|10660|10638|10636|6173
1665128700000|2022-10-07 07:45:00|10650|10648|10648|10646|10652|10650|10636|10634|5223
1665129000000|2022-10-07 07:50:00|10650|10648|10650|10648|10654|10652|10646|10644|4006
1665129300000|2022-10-07 07:55:00|10652|10650|10660|10658|10666|10662|10652|10650|2666
1665129600000|2022-10-07 08:00:00|10666|10662|10660|10658|10672|10670|10660|10656|6514
1665129900000|2022-10-07 08:05:00|10662|10660|10676|10674|10676|10674|10662|10658|5698
1665130200000|2022-10-07 08:10:00|10674|10672|10670|10668|10674|10672|10664|10662|4930
1665130500000|2022-10-07 08:15:00|10672|10670|10660|10656|10672|10670|10652|10650|7285
1665130800000|2022-10-07 08:20:00|10658|10658|10682|10678|10682|10678|10658|10658|5378
1665131100000|2022-10-07 08:25:00|10670|10668|10668|10666|10676|10674|10664|10660|3612
1665131400000|2022-10-07 08:30:00|10664|10662|10674|10670|10676|10674|10658|10656|5030
1665131700000|2022-10-07 08:35:00|10672|10668|10678|10676|10678|10676|10670|10668|4544
1665132000000|2022-10-07 08:40:00|10680|10678|10676|10674|10684|10682|10672|10670|1908
1665132300000|2022-10-07 08:45:00|10678|10676|10688|10686|10688|10686|10674|10672|6251
1665132600000|2022-10-07 08:50:00|10686|10684|10706|10704|10710|10708|10686|10684|5144
1665132900000|2022-10-07 08:55:00|10708|10706|10722|10720|10722|10720|10706|10704|3226
1665133200000|2022-10-07 09:00:00|10716|10718|10726|10724|10734|10732|10706|10704|7349
1665133500000|2022-10-07 09:05:00|10722|10720|10732|10730|10734|10730|10720|10716|5227
1665133800000|2022-10-07 09:10:00|10734|10732|10720|10716|10740|10736|10716|10712|10114
1665134100000|2022-10-07 09:15:00|10718|10714|10742|10740|10744|10740|10718|10714|6582
1665134400000|2022-10-07 09:20:00|10740|10738|10732|10730|10742|10740|10732|10730|5580
1665134700000|2022-10-07 09:25:00|10730|10728|10732|10730|10740|10736|10722|10720|8890
1665135000000|2022-10-07 09:30:00|10730|10728|10730|10728|10732|10730|10724|10722|4157
1665135300000|2022-10-07 09:35:00|10726|10724|10754|10752|10756|10752|10722|10720|9291
1665135600000|2022-10-07 09:40:00|10756|10754|10746|10744|10756|10754|10742|10738|4587
1665135900000|2022-10-07 09:45:00|10744|10742|10746|10744|10760|10756|10738|10734|7259
1665136200000|2022-10-07 09:50:00|10748|10746|10752|10750|10756|10754|10748|10746|4092
1665136500000|2022-10-07 09:55:00|10750|10748|10754|10752|10760|10758|10750|10748|2887
1665136800000|2022-10-07 10:00:00|10756|10754|10752|10750|10760|10758|10752|10750|5789
1665137100000|2022-10-07 10:05:00|10750|10748|10752|10750|10758|10756|10750|10748|7762
1665137400000|2022-10-07 10:10:00|10754|10752|10752|10750|10756|10754|10748|10746|3863
1665137700000|2022-10-07 10:15:00|10750|10748|10754|10752|10758|10756|10748|10746|6941
1665138000000|2022-10-07 10:20:00|10756|10754|10754|10752|10762|10760|10754|10752|18393
1665138300000|2022-10-07 10:25:00|10752|10750|10746|10744|10752|10750|10738|10736|5376
1665138600000|2022-10-07 10:30:00|10744|10742|10746|10744|10746|10744|10734|10732|4750
1665138900000|2022-10-07 10:35:00|10748|10746|10752|10750|10752|10750|10744|10742|8148
1665139200000|2022-10-07 10:40:00|10754|10752|10756|10754|10756|10754|10748|10746|6989
1665139500000|2022-10-07 10:45:00|10754|10752|10758|10756|10762|10760|10754|10752|3427
1665139800000|2022-10-07 10:50:00|10756|10754|10750|10748|10756|10754|10748|10746|2039
1665140100000|2022-10-07 10:55:00|10752|10750|10756|10754|10756|10754|10748|10746|5118
1665140400000|2022-10-07 11:00:00|10754|10752|10750|10748|10754|10752|10746|10744|1839
1665140700000|2022-10-07 11:05:00|10752|10750|10754|10752|10756|10754|10752|10750|2456
1665141000000|2022-10-07 11:10:00|10752|10750|10764|10762|10764|10762|10752|10750|4730
1665141300000|2022-10-07 11:15:00|10762|10760|10748|10746|10762|10760|10748|10746|2443
1665141600000|2022-10-07 11:20:00|10750|10748|10762|10760|10764|10762|10750|10748|11383
1665141900000|2022-10-07 11:25:00|10764|10762|10764|10762|10764|10762|10758|10756|2834
1665142200000|2022-10-07 11:30:00|10762|10760|10754|10752|10762|10760|10752|10750|4317
1665142500000|2022-10-07 11:35:00|10756|10754|10746|10744|10760|10758|10746|10744|4082
1665142800000|2022-10-07 11:40:00|10742|10740|10714|10712|10750|10748|10714|10712|5926
1665143100000|2022-10-07 11:45:00|10718|10716|10732|10728|10732|10728|10716|10712|4567
1665143400000|2022-10-07 11:50:00|10728|10726|10728|10726|10734|10730|10720|10718|5099
1665143700000|2022-10-07 11:55:00|10726|10722|10726|10724|10734|10732|10722|10720|3538
1665144000000|2022-10-07 12:00:00|10722|10720|10724|10720|10726|10724|10716|10714|3893
1665144300000|2022-10-07 12:05:00|10722|10716|10726|10724|10732|10730|10716|10714|8471
1665144600000|2022-10-07 12:10:00|10730|10726|10730|10728|10730|10728|10724|10722|3884
1665144900000|2022-10-07 12:15:00|10728|10726|10730|10728|10732|10730|10726|10724|7429
1665145200000|2022-10-07 12:20:00|10728|10726|10730|10728|10730|10728|10714|10712|8487
1665145500000|2022-10-07 12:25:00|10728|10726|10728|10726|10730|10728|10724|10722|4385
1665145800000|2022-10-07 12:30:00|10732|10728|10700|10698|10732|10728|10638|10636|16705
1665146100000|2022-10-07 12:35:00|10702|10700|10680|10678|10716|10712|10670|10668|8970
1665146400000|2022-10-07 12:40:00|10678|10676|10678|10674|10690|10686|10664|10660|8939
1665146700000|2022-10-07 12:45:00|10676|10672|10656|10652|10676|10672|10656|10652|21248
1665147000000|2022-10-07 12:50:00|10658|10654|10672|10668|10676|10672|10646|10644|8809
1665147300000|2022-10-07 12:55:00|10670|10666|10690|10688|10692|10690|10666|10664|7870
1665147600000|2022-10-07 13:00:00|10688|10686|10700|10696|10702|10700|10684|10682|6881
1665147900000|2022-10-07 13:05:00|10698|10694|10698|10696|10704|10702|10688|10686|8241
1665148200000|2022-10-07 13:10:00|10696|10694|10714|10712|10716|10714|10696|10694|9914
1665148500000|2022-10-07 13:15:00|10712|10710|10714|10712|10720|10718|10710|10706|8784
1665148800000|2022-10-07 13:20:00|10712|10710|10722|10720|10724|10722|10710|10708|14867
1665149100000|2022-10-07 13:25:00|10720|10718|10694|10692|10720|10718|10694|10692|6086
1665149400000|2022-10-07 13:30:00|10692|10690|10708|10706|10708|10706|10680|10678|18719
1665149700000|2022-10-07 13:35:00|10706|10704|10694|10692|10708|10706|10684|10680|8254
1665150000000|2022-10-07 13:40:00|10696|10694|10676|10672|10706|10702|10674|10672|14235
1665150300000|2022-10-07 13:45:00|10674|10670|10672|10670|10682|10680|10668|10666|8638
1665150600000|2022-10-07 13:50:00|10668|10666|10650|10648|10670|10668|10650|10648|12004
1665150900000|2022-10-07 13:55:00|10646|10646|10654|10652|10656|10654|10640|10636|8509
1665151200000|2022-10-07 14:00:00|10656|10654|10668|10666|10672|10670|10656|10654|21274
1665151500000|2022-10-07 14:05:00|10666|10664|10686|10684|10688|10686|10666|10664|15098
1665151800000|2022-10-07 14:10:00|10688|10686|10666|10664|10688|10686|10666|10664|9234
1665152100000|2022-10-07 14:15:00|10668|10666|10684|10682|10688|10686|10666|10664|10467
1665152400000|2022-10-07 14:20:00|10688|10686|10688|10686|10690|10688|10682|10680|6876
1665152700000|2022-10-07 14:25:00|10690|10688|10678|10676|10698|10696|10678|10674|12531
1665153000000|2022-10-07 14:30:00|10676|10674|10670|10668|10678|10676|10662|10660|12075
1665153300000|2022-10-07 14:35:00|10664|10660|10634|10632|10664|10660|10634|10632|18605
1665153600000|2022-10-07 14:40:00|10632|10630|10628|10626|10640|10638|10626|10624|11515
1665153900000|2022-10-07 14:45:00|10630|10628|10632|10630|10632|10630|10612|10610|19751
1665154200000|2022-10-07 14:50:00|10628|10626|10618|10616|10638|10636|10616|10614|12257
1665154500000|2022-10-07 14:55:00|10616|10614|10616|10614|10620|10618|10606|10604|15859
1665154800000|2022-10-07 15:00:00|10614|10612|10622|10620|10622|10620|10610|10608|11679
1665155100000|2022-10-07 15:05:00|10624|10622|10616|10614|10624|10622|10616|10614|6912
1665155400000|2022-10-07 15:10:00|10614|10612|10622|10620|10622|10620|10612|10610|7567
1665155700000|2022-10-07 15:15:00|10620|10618|10622|10620|10624|10622|10616|10614|6843
1665385200000|2022-10-10 07:00:00|10578|10576|10604|10600|10604|10602|10562|10554|7541
1665385500000|2022-10-10 07:05:00|10598|10592|10584|10582|10604|10600|10582|10578|7408
1665385800000|2022-10-10 07:10:00|10586|10584|10612|10608|10612|10610|10582|10578|6691
1665386100000|2022-10-10 07:15:00|10610|10606|10626|10624|10634|10630|10606|10604|6747
1665386400000|2022-10-10 07:20:00|10624|10622|10620|10618|10630|10628|10608|10604|10074
1665386700000|2022-10-10 07:25:00|10616|10614|10598|10594|10616|10614|10596|10594|4146
1665387000000|2022-10-10 07:30:00|10596|10596|10570|10566|10600|10598|10568|10564|11505
1665387300000|2022-10-10 07:35:00|10572|10568|10572|10570|10580|10578|10564|10560|10270
1665387600000|2022-10-10 07:40:00|10574|10572|10590|10586|10598|10594|10574|10572|5428
1665387900000|2022-10-10 07:45:00|10588|10584|10576|10572|10588|10586|10576|10572|4172
1665388200000|2022-10-10 07:50:00|10574|10574|10570|10568|10576|10574|10566|10564|4238
1665388500000|2022-10-10 07:55:00|10568|10566|10574|10570|10576|10574|10568|10564|2654
1665388800000|2022-10-10 08:00:00|10572|10568|10574|10572|10582|10578|10572|10568|6100
1665389100000|2022-10-10 08:05:00|10572|10570|10572|10570|10578|10576|10568|10566|4776
1665389400000|2022-10-10 08:10:00|10570|10568|10562|10560|10570|10568|10560|10558|2816
1665389700000|2022-10-10 08:15:00|10564|10562|10538|10534|10564|10562|10536|10532|6325
1665390000000|2022-10-10 08:20:00|10536|10536|10544|10540|10546|10542|10536|10534|8127
1665390300000|2022-10-10 08:25:00|10546|10544|10544|10540|10546|10544|10540|10538|6104
1665390600000|2022-10-10 08:30:00|10542|10538|10538|10536|10548|10546|10534|10532|7413
1665390900000|2022-10-10 08:35:00|10540|10534|10542|10540|10544|10540|10530|10528|5310
1665391200000|2022-10-10 08:40:00|10540|10536|10534|10532|10544|10542|10534|10532|2188
1665391500000|2022-10-10 08:45:00|10532|10530|10540|10538|10540|10538|10530|10528|4157
1665391800000|2022-10-10 08:50:00|10538|10536|10540|10538|10542|10540|10536|10534|3235
1665392100000|2022-10-10 08:55:00|10538|10536|10544|10542|10546|10544|10534|10532|7214
1665392400000|2022-10-10 09:00:00|10542|10540|10558|10554|10564|10562|10542|10540|4851
1665392700000|2022-10-10 09:05:00|10556|10552|10548|10546|10558|10556|10546|10544|4136
1665393000000|2022-10-10 09:10:00|10550|10548|10556|10554|10562|10560|10550|10548|4442
1665393300000|2022-10-10 09:15:00|10558|10556|10556|10552|10560|10558|10552|10550|3761
1665393600000|2022-10-10 09:20:00|10554|10554|10556|10554|10556|10554|10554|10550|2708
1665393900000|2022-10-10 09:25:00|10558|10556|10558|10556|10564|10562|10556|10554|3657
1665394200000|2022-10-10 09:30:00|10560|10558|10548|10546|10560|10558|10546|10544|7647
1665394500000|2022-10-10 09:35:00|10546|10544|10556|10554|10560|10558|10546|10544|9479
1665394800000|2022-10-10 09:40:00|10560|10558|10566|10564|10570|10568|10560|10558|5359
1665395100000|2022-10-10 09:45:00|10568|10566|10568|10566|10574|10572|10564|10562|3922
1665395400000|2022-10-10 09:50:00|10566|10564|10566|10564|10566|10564|10562|10560|2926
1665395700000|2022-10-10 09:55:00|10564|10562|10560|10558|10566|10564|10560|10558|3660
1665396000000|2022-10-10 10:00:00|10562|10560|10564|10562|10566|10564|10558|10556|4639
1665396300000|2022-10-10 10:05:00|10562|10560|10554|10552|10562|10560|10554|10552|2833
1665396600000|2022-10-10 10:10:00|10552|10550|10546|10542|10554|10552|10540|10538|4100
1665396900000|2022-10-10 10:15:00|10544|10544|10540|10538|10546|10544|10538|10536|3368
1665397200000|2022-10-10 10:20:00|10538|10536|10528|10526|10542|10540|10526|10524|4130
1665397500000|2022-10-10 10:25:00|10526|10524|10516|10514|10526|10524|10514|10512|6707
1665397800000|2022-10-10 10:30:00|10518|10516|10512|10510|10520|10518|10512|10510|4309
1665398100000|2022-10-10 10:35:00|10510|10508|10516|10514|10516|10514|10508|10506|3723
1665398400000|2022-10-10 10:40:00|10514|10512|10508|10506|10518|10516|10508|10506|3522
1665398700000|2022-10-10 10:45:00|10510|10508|10510|10508|10512|10510|10508|10506|2906
1665399000000|2022-10-10 10:50:00|10508|10506|10512|10510|10516|10514|10508|10506|5246
1665399300000|2022-10-10 10:55:00|10514|10512|10514|10512|10516|10514|10510|10508|3126
1665399600000|2022-10-10 11:00:00|10516|10514|10532|10530|10534|10532|10516|10514|9417
1665399900000|2022-10-10 11:05:00|10530|10528|10518|10516|10530|10528|10516|10514|4751
1665400200000|2022-10-10 11:10:00|10520|10518|10516|10514|10524|10522|10516|10514|6296
1665400500000|2022-10-10 11:15:00|10514|10512|10522|10520|10524|10522|10514|10512|4884
1665400800000|2022-10-10 11:20:00|10518|10516|10528|10526|10528|10526|10518|10516|2702
1665401100000|2022-10-10 11:25:00|10530|10528|10528|10526|10532|10530|10526|10524|4158
1665401400000|2022-10-10 11:30:00|10526|10524|10528|10526|10530|10528|10524|10522|3431
1665401700000|2022-10-10 11:35:00|10530|10528|10530|10528|10530|10528|10526|10524|4176
1665402000000|2022-10-10 11:40:00|10526|10524|10518|10516|10534|10532|10516|10514|4277
1665402300000|2022-10-10 11:45:00|10516|10514|10518|10516|10518|10516|10516|10514|4494
1665402600000|2022-10-10 11:50:00|10516|10514|10514|10512|10522|10520|10514|10512|4100
1665402900000|2022-10-10 11:55:00|10512|10510|10516|10514|10518|10516|10508|10506|7621
1665403200000|2022-10-10 12:00:00|10518|10516|10512|10508|10518|10516|10508|10506|4556
1665403500000|2022-10-10 12:05:00|10510|10510|10508|10506|10512|10510|10508|10506|3232
1665403800000|2022-10-10 12:10:00|10510|10508|10502|10500|10510|10508|10502|10500|4950
1665404100000|2022-10-10 12:15:00|10498|10496|10488|10486|10500|10498|10488|10486|8669
1665404400000|2022-10-10 12:20:00|10490|10488|10496|10494|10498|10496|10490|10488|5918
1665404700000|2022-10-10 12:25:00|10498|10496|10500|10498|10502|10500|10496|10494|4705
1665405000000|2022-10-10 12:30:00|10498|10496|10486|10484|10498|10496|10478|10474|9557
1665405300000|2022-10-10 12:35:00|10488|10486|10496|10494|10496|10494|10488|10486|5670
1665405600000|2022-10-10 12:40:00|10494|10492|10502|10500|10506|10504|10492|10488|5574
1665405900000|2022-10-10 12:45:00|10500|10498|10504|10502|10508|10506|10500|10498|6295
1665406200000|2022-10-10 12:50:00|10502|10500|10506|10504|10506|10504|10500|10498|5485
1665406500000|2022-10-10 12:55:00|10504|10502|10516|10514|10516|10514|10504|10502|4844
1665406800000|2022-10-10 13:00:00|10514|10512|10514|10512|10518|10516|10512|10510|8348
1665407100000|2022-10-10 13:05:00|10512|10510|10516|10514|10516|10514|10512|10510|5460
1665407400000|2022-10-10 13:10:00|10514|10512|10526|10524|10526|10524|10514|10512|6471
1665407700000|2022-10-10 13:15:00|10528|10526|10532|10528|10532|10530|10526|10524|10255
1665408000000|2022-10-10 13:20:00|10530|10530|10548|10546|10548|10546|10530|10528|6440
1665408300000|2022-10-10 13:25:00|10550|10548|10554|10550|10554|10550|10546|10544|4334
1665408600000|2022-10-10 13:30:00|10556|10552|10548|10546|10564|10560|10546|10544|13526
1665408900000|2022-10-10 13:35:00|10550|10548|10546|10542|10558|10556|10540|10538|10696
1665409200000|2022-10-10 13:40:00|10550|10544|10540|10538|10564|10562|10540|10538|15873
1665409500000|2022-10-10 13:45:00|10544|10540|10548|10546|10556|10554|10540|10538|6247
1665409800000|2022-10-10 13:50:00|10550|10548|10540|10538|10554|10552|10540|10538|6537
1665410100000|2022-10-10 13:55:00|10538|10536|10554|10552|10556|10554|10538|10536|11988
1665410400000|2022-10-10 14:00:00|10556|10554|10558|10556|10568|10566|10552|10550|14292
1665410700000|2022-10-10 14:05:00|10556|10554|10560|10558|10566|10564|10554|10550|12607
1665411000000|2022-10-10 14:10:00|10562|10560|10570|10566|10578|10576|10562|10558|5902
1665411300000|2022-10-10 14:15:00|10568|10564|10562|10560|10572|10568|10560|10558|6811
1665411600000|2022-10-10 14:20:00|10564|10562|10574|10572|10580|10578|10564|10562|6702
1665411900000|2022-10-10 14:25:00|10576|10574|10590|10588|10596|10594|10576|10574|10530
1665412200000|2022-10-10 14:30:00|10592|10590|10582|10580|10598|10596|10574|10570|18839
1665412500000|2022-10-10 14:35:00|10580|10578|10562|10560|10586|10584|10562|10560|4950
1665412800000|2022-10-10 14:40:00|10564|10562|10576|10574|10576|10574|10562|10560|8678
1665413100000|2022-10-10 14:45:00|10578|10576|10582|10580|10592|10590|10578|10576|10040
1665413400000|2022-10-10 14:50:00|10580|10578|10582|10580|10590|10588|10578|10574|10811
1665413700000|2022-10-10 14:55:00|10584|10582|10588|10586|10590|10588|10580|10578|12792
1665414000000|2022-10-10 15:00:00|10586|10584|10566|10564|10586|10584|10566|10564|19894
1665414300000|2022-10-10 15:05:00|10564|10562|10584|10582|10586|10584|10562|10560|12033
1665414600000|2022-10-10 15:10:00|10582|10580|10600|10598|10600|10598|10582|10580|13916
1665414900000|2022-10-10 15:15:00|10598|10596|10584|10580|10606|10604|10582|10578|19127
1665471600000|2022-10-11 07:00:00|10560|10554|10566|10560|10566|10562|10540|10536|8534
1665471900000|2022-10-11 07:05:00|10568|10562|10586|10584|10588|10586|10564|10560|11628
1665472200000|2022-10-11 07:10:00|10584|10582|10536|10530|10584|10582|10530|10528|11860
1665472500000|2022-10-11 07:15:00|10534|10528|10546|10542|10546|10542|10520|10514|14535
1665472800000|2022-10-11 07:20:00|10542|10538|10548|10546|10554|10552|10530|10528|17469
1665473100000|2022-10-11 07:25:00|10550|10548|10558|10554|10568|10566|10548|10548|12713
1665473400000|2022-10-11 07:30:00|10562|10556|10556|10552|10578|10574|10550|10548|15181
1665473700000|2022-10-11 07:35:00|10554|10554|10560|10556|10572|10570|10554|10552|10959
1665474000000|2022-10-11 07:40:00|10558|10554|10542|10540|10560|10558|10538|10536|11960
1665474300000|2022-10-11 07:45:00|10544|10538|10538|10536|10552|10550|10532|10530|11467
1665474600000|2022-10-11 07:50:00|10536|10534|10516|10512|10538|10536|10516|10512|7443
1665474900000|2022-10-11 07:55:00|10518|10514|10528|10524|10528|10526|10516|10512|5352
1665475200000|2022-10-11 08:00:00|10526|10526|10518|10516|10538|10534|10516|10514|9402
1665475500000|2022-10-11 08:05:00|10520|10518|10542|10538|10544|10542|10518|10516|9008
1665475800000|2022-10-11 08:10:00|10540|10542|10538|10536|10544|10542|10528|10524|8692
1665476100000|2022-10-11 08:15:00|10540|10538|10536|10532|10544|10542|10528|10526|5908
1665476400000|2022-10-11 08:20:00|10534|10534|10528|10524|10544|10542|10526|10522|7546
1665476700000|2022-10-11 08:25:00|10526|10526|10518|10514|10534|10532|10514|10512|7106
1665477000000|2022-10-11 08:30:00|10516|10516|10498|10496|10518|10516|10492|10490|6659
1665477300000|2022-10-11 08:35:00|10496|10494|10488|10486|10498|10494|10476|10474|11870
1665477600000|2022-10-11 08:40:00|10486|10484|10488|10486|10490|10488|10474|10472|9340
1665477900000|2022-10-11 08:45:00|10492|10490|10490|10488|10498|10496|10484|10482|8809
1665478200000|2022-10-11 08:50:00|10492|10490|10480|10478|10494|10492|10480|10478|7634
1665478500000|2022-10-11 08:55:00|10482|10480|10482|10480|10488|10486|10476|10474|12859
1665478800000|2022-10-11 09:00:00|10484|10482|10462|10460|10484|10482|10462|10460|11045
1665479100000|2022-10-11 09:05:00|10464|10462|10470|10468|10470|10468|10456|10454|10261
1665479400000|2022-10-11 09:10:00|10468|10466|10468|10466|10470|10468|10458|10456|11609
1665479700000|2022-10-11 09:15:00|10464|10462|10456|10454|10474|10472|10456|10452|7753
1665480000000|2022-10-11 09:20:00|10454|10452|10440|10438|10456|10454|10436|10434|10583
1665480300000|2022-10-11 09:25:00|10442|10440|10438|10434|10444|10440|10432|10430|12694
1665480600000|2022-10-11 09:30:00|10436|10436|10402|10400|10436|10436|10398|10394|18719
1665480900000|2022-10-11 09:35:00|10406|10404|10424|10422|10428|10426|10406|10404|14629
1665481200000|2022-10-11 09:40:00|10426|10424|10404|10402|10430|10428|10404|10402|19094
1665481500000|2022-10-11 09:45:00|10406|10404|10420|10416|10420|10418|10404|10402|9011
1665481800000|2022-10-11 09:50:00|10418|10414|10430|10426|10430|10428|10414|10412|6026
1665482100000|2022-10-11 09:55:00|10428|10428|10438|10434|10440|10438|10426|10422|7093
1665482400000|2022-10-11 10:00:00|10436|10432|10436|10434|10438|10434|10426|10424|9965
1665482700000|2022-10-11 10:05:00|10438|10436|10450|10448|10452|10450|10434|10432|9907
1665483000000|2022-10-11 10:10:00|10452|10450|10470|10468|10474|10472|10446|10444|9236
1665483300000|2022-10-11 10:15:00|10468|10464|10454|10450|10470|10468|10444|10442|9235
1665483600000|2022-10-11 10:20:00|10456|10452|10458|10456|10466|10464|10452|10450|7688
1665483900000|2022-10-11 10:25:00|10460|10458|10464|10462|10478|10474|10456|10452|10927
1665484200000|2022-10-11 10:30:00|10466|10464|10464|10460|10470|10468|10456|10454|7363
1665484500000|2022-10-11 10:35:00|10466|10462|10464|10462|10474|10472|10458|10456|7522
1665484800000|2022-10-11 10:40:00|10466|10464|10470|10468|10474|10472|10464|10462|7748
1665485100000|2022-10-11 10:45:00|10472|10470|10476|10474|10482|10480|10472|10470|4715
1665485400000|2022-10-11 10:50:00|10478|10476|10494|10492|10496|10494|10478|10476|6274
1665485700000|2022-10-11 10:55:00|10496|10494|10502|10500|10506|10504|10494|10492|6140
1665486000000|2022-10-11 11:00:00|10504|10502|10498|10496|10506|10504|10496|10494|5031
1665486300000|2022-10-11 11:05:00|10496|10494|10502|10500|10506|10504|10496|10494|3738
1665486600000|2022-10-11 11:10:00|10504|10502|10506|10504|10512|10510|10500|10498|4482
1665486900000|2022-10-11 11:15:00|10508|10506|10510|10508|10512|10510|10504|10500|2509
1665487200000|2022-10-11 11:20:00|10512|10510|10508|10506|10512|10510|10502|10500|6685
1665487500000|2022-10-11 11:25:00|10510|10508|10508|10506|10518|10516|10508|10506|4917
1665487800000|2022-10-11 11:30:00|10506|10504|10496|10494|10506|10504|10496|10494|4397
1665488100000|2022-10-11 11:35:00|10498|10496|10504|10502|10510|10508|10496|10494|4594
1665488400000|2022-10-11 11:40:00|10506|10504|10506|10504|10506|10504|10504|10502|2261
1665488700000|2022-10-11 11:45:00|10504|10502|10494|10490|10504|10502|10490|10488|6139
1665489000000|2022-10-11 11:50:00|10492|10494|10500|10498|10500|10498|10492|10492|5721
1665489300000|2022-10-11 11:55:00|10502|10500|10510|10508|10514|10510|10498|10496|4789
1665489600000|2022-10-11 12:00:00|10512|10510|10520|10518|10530|10528|10510|10508|8074
1665489900000|2022-10-11 12:05:00|10522|10516|10514|10512|10524|10522|10514|10512|4934
1665490200000|2022-10-11 12:10:00|10512|10510|10516|10512|10520|10516|10510|10508|5005
1665490500000|2022-10-11 12:15:00|10518|10514|10522|10520|10522|10520|10516|10514|4506
1665490800000|2022-10-11 12:20:00|10520|10518|10522|10520|10526|10524|10516|10514|4612
1665491100000|2022-10-11 12:25:00|10524|10522|10530|10526|10532|10530|10522|10520|3282
1665491400000|2022-10-11 12:30:00|10528|10524|10528|10526|10530|10528|10524|10522|4736
1665491700000|2022-10-11 12:35:00|10526|10524|10520|10518|10526|10524|10516|10514|3292
1665492000000|2022-10-11 12:40:00|10522|10520|10524|10522|10532|10528|10522|10520|5573
1665492300000|2022-10-11 12:45:00|10526|10524|10526|10522|10526|10524|10518|10516|4747
1665492600000|2022-10-11 12:50:00|10528|10524|10538|10536|10538|10536|10526|10524|4950
1665492900000|2022-10-11 12:55:00|10536|10534|10544|10542|10544|10542|10534|10532|8640
1665493200000|2022-10-11 13:00:00|10540|10538|10540|10538|10544|10542|10536|10534|4705
1665493500000|2022-10-11 13:05:00|10542|10540|10536|10534|10542|10540|10536|10534|4623
1665493800000|2022-10-11 13:10:00|10538|10536|10536|10534|10542|10540|10536|10534|4218
1665494100000|2022-10-11 13:15:00|10538|10536|10538|10536|10542|10540|10530|10528|7168
1665494400000|2022-10-11 13:20:00|10540|10538|10540|10538|10544|10542|10538|10536|5809
1665494700000|2022-10-11 13:25:00|10544|10542|10544|10542|10544|10542|10538|10536|3638
1665495000000|2022-10-11 13:30:00|10548|10546|10536|10534|10550|10548|10536|10534|8603
1665495300000|2022-10-11 13:35:00|10534|10532|10534|10532|10540|10538|10526|10524|10949
1665495600000|2022-10-11 13:40:00|10532|10530|10538|10536|10540|10538|10530|10528|8049
1665495900000|2022-10-11 13:45:00|10540|10538|10512|10510|10548|10546|10512|10510|9695
1665496200000|2022-10-11 13:50:00|10514|10512|10510|10508|10522|10520|10508|10506|10969
1665496500000|2022-10-11 13:55:00|10512|10506|10508|10506|10520|10518|10502|10500|8759
1665496800000|2022-10-11 14:00:00|10506|10504|10508|10506|10512|10510|10502|10500|11385
1665497100000|2022-10-11 14:05:00|10510|10508|10516|10514|10520|10518|10508|10506|9510
1665497400000|2022-10-11 14:10:00|10518|10516|10530|10528|10530|10528|10516|10514|7442
1665497700000|2022-10-11 14:15:00|10528|10526|10534|10532|10546|10544|10528|10526|11322
1665498000000|2022-10-11 14:20:00|10532|10530|10532|10530|10544|10542|10530|10528|8359
1665498300000|2022-10-11 14:25:00|10538|10536|10528|10526|10540|10538|10526|10524|12196
1665498600000|2022-10-11 14:30:00|10530|10528|10552|10548|10552|10550|10524|10522|17877
1665498900000|2022-10-11 14:35:00|10550|10550|10564|10562|10564|10562|10548|10546|14979
1665499200000|2022-10-11 14:40:00|10566|10564|10586|10584|10586|10584|10566|10564|13813
1665499500000|2022-10-11 14:45:00|10584|10582|10588|10584|10588|10586|10578|10576|6393
1665499800000|2022-10-11 14:50:00|10590|10586|10588|10586|10592|10590|10580|10578|8819
1665500100000|2022-10-11 14:55:00|10582|10580|10578|10576|10588|10586|10574|10572|10913
1665500400000|2022-10-11 15:00:00|10576|10574|10582|10580|10588|10586|10572|10570|11837
1665500700000|2022-10-11 15:05:00|10580|10578|10576|10574|10582|10580|10572|10570|10102
1665501000000|2022-10-11 15:10:00|10574|10572|10576|10574|10578|10576|10572|10570|11536
1665501300000|2022-10-11 15:15:00|10578|10576|10578|10576|10580|10578|10574|10572|9062
1665558000000|2022-10-12 07:00:00|10572|10560|10590|10584|10592|10586|10568|10560|11119
1665558300000|2022-10-12 07:05:00|10592|10586|10582|10578|10600|10596|10578|10574|13348
1665558600000|2022-10-12 07:10:00|10584|10580|10592|10588|10600|10596|10572|10568|9220
1665558900000|2022-10-12 07:15:00|10590|10590|10634|10628|10646|10644|10590|10586|15076
1665559200000|2022-10-12 07:20:00|10640|10630|10642|10638|10642|10640|10626|10622|6790
1665559500000|2022-10-12 07:25:00|10640|10636|10606|10604|10642|10640|10600|10596|20525
1665559800000|2022-10-12 07:30:00|10612|10610|10616|10614|10616|10614|10606|10602|12560
1665560100000|2022-10-12 07:35:00|10614|10612|10622|10618|10636|10632|10614|10612|12448
1665560400000|2022-10-12 07:40:00|10620|10620|10608|10604|10622|10620|10602|10600|6783
1665560700000|2022-10-12 07:45:00|10606|10602|10618|10616|10618|10616|10604|10600|6169
1665561000000|2022-10-12 07:50:00|10620|10618|10642|10638|10644|10642|10616|10614|7532
1665561300000|2022-10-12 07:55:00|10640|10640|10618|10616|10644|10640|10618|10614|13249
1665561600000|2022-10-12 08:00:00|10616|10614|10624|10622|10634|10630|10616|10614|5073
1665561900000|2022-10-12 08:05:00|10626|10624|10614|10610|10634|10632|10612|10608|6011
1665562200000|2022-10-12 08:10:00|10616|10612|10610|10606|10620|10618|10608|10606|6052
1665562500000|2022-10-12 08:15:00|10614|10608|10624|10622|10626|10624|10608|10606|8721
1665562800000|2022-10-12 08:20:00|10626|10624|10630|10626|10630|10628|10622|10620|4442
1665563100000|2022-10-12 08:25:00|10628|10628|10644|10640|10646|10644|10624|10620|9577
1665563400000|2022-10-12 08:30:00|10642|10638|10624|10622|10642|10640|10622|10620|5798
1665563700000|2022-10-12 08:35:00|10626|10624|10630|10628|10634|10630|10616|10614|9336
1665564000000|2022-10-12 08:40:00|10632|10630|10634|10632|10642|10640|10632|10630|8043
1665564300000|2022-10-12 08:45:00|10636|10634|10636|10634|10640|10638|10630|10626|10789
1665564600000|2022-10-12 08:50:00|10638|10636|10644|10642|10646|10644|10634|10630|4704
1665564900000|2022-10-12 08:55:00|10642|10640|10634|10632|10644|10642|10634|10632|17821
1665565200000|2022-10-12 09:00:00|10636|10630|10650|10648|10660|10658|10626|10624|9618
1665565500000|2022-10-12 09:05:00|10652|10650|10656|10654|10660|10658|10648|10646|8019
1665565800000|2022-10-12 09:10:00|10658|10656|10666|10664|10668|10666|10656|10652|8443
1665566100000|2022-10-12 09:15:00|10664|10662|10656|10652|10666|10664|10654|10652|7125
1665566400000|2022-10-12 09:20:00|10654|10654|10656|10652|10656|10654|10646|10644|5180
1665566700000|2022-10-12 09:25:00|10654|10654|10652|10650|10664|10660|10648|10646|5318
1665567000000|2022-10-12 09:30:00|10650|10648|10644|10642|10654|10652|10638|10636|7296
1665567300000|2022-10-12 09:35:00|10648|10646|10642|10640|10648|10646|10630|10628|4578
1665567600000|2022-10-12 09:40:00|10644|10642|10640|10638|10646|10642|10634|10632|2696
1665567900000|2022-10-12 09:45:00|10642|10640|10638|10636|10646|10644|10636|10634|6993
1665568200000|2022-10-12 09:50:00|10636|10634|10634|10632|10642|10640|10632|10628|5726
1665568500000|2022-10-12 09:55:00|10632|10630|10644|10642|10644|10642|10632|10630|5107
1665568800000|2022-10-12 10:00:00|10648|10646|10660|10658|10662|10660|10648|10646|6870
1665569100000|2022-10-12 10:05:00|10662|10660|10664|10660|10670|10668|10660|10658|6527
1665569400000|2022-10-12 10:10:00|10662|10662|10658|10654|10666|10664|10658|10654|6053
1665569700000|2022-10-12 10:15:00|10660|10656|10650|10648|10668|10666|10650|10648|4181
1665570000000|2022-10-12 10:20:00|10648|10646|10656|10652|10656|10654|10644|10642|5464
1665570300000|2022-10-12 10:25:00|10654|10650|10660|10658|10660|10658|10648|10646|4700
1665570600000|2022-10-12 10:30:00|10658|10656|10664|10662|10664|10662|10656|10652|5459
1665570900000|2022-10-12 10:35:00|10666|10664|10658|10656|10666|10664|10654|10652|6222
1665571200000|2022-10-12 10:40:00|10660|10658|10646|10644|10662|10658|10646|10644|7610
1665571500000|2022-10-12 10:45:00|10644|10642|10652|10650|10652|10650|10642|10640|3446
1665571800000|2022-10-12 10:50:00|10654|10648|10654|10652|10656|10654|10646|10644|6874
1665572100000|2022-10-12 10:55:00|10656|10654|10656|10654|10660|10658|10652|10650|2493
1665572400000|2022-10-12 11:00:00|10652|10650|10652|10650|10654|10652|10646|10644|5368
1665572700000|2022-10-12 11:05:00|10654|10652|10650|10648|10656|10654|10646|10644|6154
1665573000000|2022-10-12 11:10:00|10652|10650|10650|10648|10654|10652|10640|10638|4525
1665573300000|2022-10-12 11:15:00|10648|10646|10650|10646|10650|10648|10646|10642|4660
1665573600000|2022-10-12 11:20:00|10648|10648|10646|10644|10650|10648|10640|10638|6350
1665573900000|2022-10-12 11:25:00|10644|10642|10646|10644|10646|10644|10640|10638|1998
1665574200000|2022-10-12 11:30:00|10648|10646|10636|10634|10648|10646|10634|10632|3265
1665574500000|2022-10-12 11:35:00|10634|10632|10640|10638|10646|10644|10632|10630|5487
1665574800000|2022-10-12 11:40:00|10642|10640|10630|10626|10642|10640|10624|10622|3533
1665575100000|2022-10-12 11:45:00|10628|10628|10626|10622|10630|10628|10624|10622|4124
1665575400000|2022-10-12 11:50:00|10624|10624|10616|10614|10626|10624|10614|10612|3301
1665575700000|2022-10-12 11:55:00|10618|10616|10628|10624|10636|10632|10618|10614|5986
1665576000000|2022-10-12 12:00:00|10626|10626|10614|10612|10628|10626|10614|10610|3555
1665576300000|2022-10-12 12:05:00|10612|10610|10614|10612|10616|10614|10608|10606|6080
1665576600000|2022-10-12 12:10:00|10616|10614|10616|10614|10618|10616|10612|10610|2431
1665576900000|2022-10-12 12:15:00|10618|10616|10614|10612|10622|10620|10614|10612|6127
1665577200000|2022-10-12 12:20:00|10612|10610|10626|10622|10630|10626|10608|10606|6836
1665577500000|2022-10-12 12:25:00|10624|10624|10634|10632|10640|10636|10624|10620|5907
1665577800000|2022-10-12 12:30:00|10628|10626|10598|10594|10630|10626|10594|10592|12727
1665578100000|2022-10-12 12:35:00|10596|10592|10602|10600|10610|10608|10594|10592|10838
1665578400000|2022-10-12 12:40:00|10604|10602|10608|10606|10618|10614|10592|10590|5064
1665578700000|2022-10-12 12:45:00|10610|10608|10600|10596|10612|10610|10596|10592|8192
1665579000000|2022-10-12 12:50:00|10598|10594|10596|10594|10610|10608|10594|10592|18591
1665579300000|2022-10-12 12:55:00|10598|10596|10600|10598|10602|10600|10594|10592|5269
1665579600000|2022-10-12 13:00:00|10598|10596|10586|10584|10600|10598|10586|10584|9327
1665579900000|2022-10-12 13:05:00|10588|10586|10576|10572|10588|10586|10572|10568|9509
1665580200000|2022-10-12 13:10:00|10574|10574|10584|10580|10588|10584|10574|10570|3692
1665580500000|2022-10-12 13:15:00|10582|10582|10588|10586|10592|10590|10580|10578|7535
1665580800000|2022-10-12 13:20:00|10590|10584|10588|10586|10590|10586|10582|10580|6490
1665581100000|2022-10-12 13:25:00|10586|10584|10568|10566|10586|10584|10564|10560|5801
1665581400000|2022-10-12 13:30:00|10570|10564|10574|10572|10574|10572|10558|10556|12150
1665581700000|2022-10-12 13:35:00|10576|10574|10610|10608|10610|10608|10576|10574|10498
1665582000000|2022-10-12 13:40:00|10612|10606|10642|10638|10642|10638|10608|10606|10867
1665582300000|2022-10-12 13:45:00|10644|10640|10640|10636|10652|10648|10638|10636|11704
1665582600000|2022-10-12 13:50:00|10638|10638|10632|10630|10646|10644|10628|10626|10702
1665582900000|2022-10-12 13:55:00|10634|10632|10632|10628|10642|10640|10624|10622|11312
1665583200000|2022-10-12 14:00:00|10634|10630|10626|10624|10642|10640|10626|10624|10726
1665583500000|2022-10-12 14:05:00|10624|10622|10622|10620|10626|10624|10606|10604|11541
1665583800000|2022-10-12 14:10:00|10624|10622|10624|10620|10632|10630|10618|10616|7949
1665584100000|2022-10-12 14:15:00|10622|10618|10620|10618|10626|10624|10612|10610|8740
1665584400000|2022-10-12 14:20:00|10618|10614|10628|10626|10628|10626|10608|10606|10711
1665584700000|2022-10-12 14:25:00|10626|10624|10630|10628|10646|10644|10624|10622|10774
1665585000000|2022-10-12 14:30:00|10628|10626|10630|10628|10650|10648|10628|10626|14332
1665585300000|2022-10-12 14:35:00|10628|10626|10618|10616|10630|10626|10612|10610|9566
1665585600000|2022-10-12 14:40:00|10616|10614|10630|10628|10634|10632|10616|10614|13118
1665585900000|2022-10-12 14:45:00|10626|10624|10628|10624|10634|10632|10618|10616|8086
1665586200000|2022-10-12 14:50:00|10630|10626|10632|10630|10634|10632|10624|10622|6614
1665586500000|2022-10-12 14:55:00|10634|10632|10632|10630|10646|10644|10632|10630|8279
1665586800000|2022-10-12 15:00:00|10630|10628|10638|10636|10640|10638|10630|10628|5995
1665587100000|2022-10-12 15:05:00|10636|10634|10642|10640|10652|10650|10636|10634|15830
1665587400000|2022-10-12 15:10:00|10644|10642|10660|10658|10662|10660|10644|10642|10709
1665587700000|2022-10-12 15:15:00|10664|10662|10646|10644|10668|10666|10644|10642|15020
1665644400000|2022-10-13 07:00:00|10612|10604|10606|10602|10614|10610|10588|10582|6971
1665644700000|2022-10-13 07:05:00|10608|10604|10604|10600|10616|10614|10586|10582|26043
1665645000000|2022-10-13 07:10:00|10602|10598|10632|10628|10636|10632|10602|10598|7185
1665645300000|2022-10-13 07:15:00|10634|10630|10590|10586|10634|10630|10590|10586|5035
1665645600000|2022-10-13 07:20:00|10596|10592|10584|10582|10608|10606|10582|10580|49561
1665645900000|2022-10-13 07:25:00|10580|10578|10576|10574|10580|10578|10560|10556|7606
1665646200000|2022-10-13 07:30:00|10578|10572|10554|10552|10578|10574|10552|10550|8284
1665646500000|2022-10-13 07:35:00|10556|10554|10524|10520|10558|10556|10522|10520|13063
1665646800000|2022-10-13 07:40:00|10522|10518|10536|10532|10544|10540|10520|10516|7425
1665647100000|2022-10-13 07:45:00|10538|10536|10530|10526|10538|10536|10524|10522|6501
1665647400000|2022-10-13 07:50:00|10532|10528|10518|10516|10534|10532|10514|10512|7098
1665647700000|2022-10-13 07:55:00|10520|10518|10514|10512|10524|10520|10514|10510|7207
1665648000000|2022-10-13 08:00:00|10512|10510|10512|10508|10514|10512|10506|10504|5947
1665648300000|2022-10-13 08:05:00|10510|10506|10506|10504|10514|10512|10504|10502|5687
1665648600000|2022-10-13 08:10:00|10508|10506|10512|10510|10514|10512|10502|10500|4484
1665648900000|2022-10-13 08:15:00|10514|10512|10512|10510|10514|10512|10508|10506|7250
1665649200000|2022-10-13 08:20:00|10510|10508|10498|10496|10510|10508|10494|10492|3567
1665649500000|2022-10-13 08:25:00|10500|10498|10508|10504|10510|10508|10498|10496|4419
1665649800000|2022-10-13 08:30:00|10510|10506|10520|10518|10526|10522|10508|10506|7523
1665650100000|2022-10-13 08:35:00|10514|10512|10524|10522|10524|10522|10514|10512|5906
1665650400000|2022-10-13 08:40:00|10528|10526|10542|10540|10544|10540|10526|10524|5615
1665650700000|2022-10-13 08:45:00|10540|10538|10524|10520|10548|10546|10524|10520|4110
1665651000000|2022-10-13 08:50:00|10528|10524|10542|10540|10542|10540|10524|10522|5495
1665651300000|2022-10-13 08:55:00|10544|10542|10548|10546|10554|10552|10542|10540|6995
1665651600000|2022-10-13 09:00:00|10546|10544|10550|10548|10550|10548|10538|10536|9150
1665651900000|2022-10-13 09:05:00|10548|10546|10540|10536|10550|10548|10540|10536|5460
1665652200000|2022-10-13 09:10:00|10542|10538|10548|10546|10548|10546|10538|10534|8337
1665652500000|2022-10-13 09:15:00|10550|10548|10586|10582|10586|10582|10548|10546|6428
1665652800000|2022-10-13 09:20:00|10590|10584|10592|10590|10596|10592|10580|10578|9905
1665653100000|2022-10-13 09:25:00|10594|10592|10588|10586|10596|10594|10584|10580|6961
1665653400000|2022-10-13 09:30:00|10592|10588|10596|10592|10606|10602|10590|10586|7587
1665653700000|2022-10-13 09:35:00|10594|10594|10588|10586|10598|10594|10584|10580|11062
1665654000000|2022-10-13 09:40:00|10586|10584|10588|10586|10588|10586|10580|10578|7362
1665654300000|2022-10-13 09:45:00|10590|10584|10582|10578|10590|10588|10580|10578|5027
1665654600000|2022-10-13 09:50:00|10580|10576|10576|10572|10584|10582|10574|10572|4752
1665654900000|2022-10-13 09:55:00|10574|10574|10572|10568|10580|10578|10564|10560|7261
1665655200000|2022-10-13 10:00:00|10570|10570|10556|10552|10580|10576|10552|10550|5830
1665655500000|2022-10-13 10:05:00|10554|10554|10556|10554|10562|10560|10554|10552|5252
1665655800000|2022-10-13 10:10:00|10558|10556|10566|10564|10566|10564|10554|10552|3505
1665656100000|2022-10-13 10:15:00|10564|10562|10546|10544|10564|10562|10544|10540|7033
1665656400000|2022-10-13 10:20:00|10550|10548|10552|10548|10552|10550|10542|10540|4813
1665656700000|2022-10-13 10:25:00|10554|10550|10548|10546|10554|10552|10546|10544|3919
1665657000000|2022-10-13 10:30:00|10550|10548|10550|10548|10556|10552|10546|10544|6102
1665657300000|2022-10-13 10:35:00|10552|10550|10556|10554|10558|10556|10550|10548|5651
1665657600000|2022-10-13 10:40:00|10560|10558|10558|10556|10568|10566|10556|10554|8613
1665657900000|2022-10-13 10:45:00|10556|10554|10548|10546|10560|10558|10548|10544|7513
1665658200000|2022-10-13 10:50:00|10550|10548|10536|10534|10550|10548|10532|10528|3648
1665658500000|2022-10-13 10:55:00|10538|10536|10532|10530|10544|10542|10532|10530|7136
1665658800000|2022-10-13 11:00:00|10534|10532|10536|10534|10540|10538|10532|10530|3863
1665659100000|2022-10-13 11:05:00|10534|10532|10526|10524|10536|10534|10520|10518|4688
1665659400000|2022-10-13 11:10:00|10528|10526|10528|10526|10532|10528|10524|10522|3013
1665659700000|2022-10-13 11:15:00|10532|10528|10526|10522|10532|10530|10524|10522|2648
1665660000000|2022-10-13 11:20:00|10528|10524|10512|10510|10528|10526|10512|10510|5214
1665660300000|2022-10-13 11:25:00|10510|10508|10528|10526|10530|10528|10510|10508|6450
1665660600000|2022-10-13 11:30:00|10530|10528|10532|10530|10538|10534|10528|10526|9045
1665660900000|2022-10-13 11:35:00|10534|10532|10550|10546|10552|10550|10528|10526|17681
1665661200000|2022-10-13 11:40:00|10552|10548|10548|10546|10562|10558|10548|10544|10342
1665661500000|2022-10-13 11:45:00|10552|10548|10532|10530|10552|10550|10528|10526|9419
1665661800000|2022-10-13 11:50:00|10530|10528|10526|10524|10530|10528|10522|10520|6549
1665662100000|2022-10-13 11:55:00|10522|10520|10528|10526|10528|10526|10520|10518|9273
1665662400000|2022-10-13 12:00:00|10526|10524|10528|10526|10530|10528|10524|10522|9065
1665662700000|2022-10-13 12:05:00|10530|10528|10548|10544|10548|10546|10530|10528|9060
1665663000000|2022-10-13 12:10:00|10552|10546|10546|10542|10554|10552|10544|10542|7786
1665663300000|2022-10-13 12:15:00|10544|10544|10542|10540|10550|10548|10534|10532|8122
1665663600000|2022-10-13 12:20:00|10538|10536|10530|10528|10540|10536|10524|10522|7531
1665663900000|2022-10-13 12:25:00|10528|10526|10522|10512|10534|10530|10520|10512|9150
1665664200000|2022-10-13 12:30:00|10518|10496|10432|10430|10518|10496|10422|10420|42459
1665664500000|2022-10-13 12:35:00|10428|10428|10446|10442|10446|10444|10408|10404|23243
1665664800000|2022-10-13 12:40:00|10448|10444|10420|10418|10462|10460|10420|10418|10738
1665665100000|2022-10-13 12:45:00|10418|10416|10414|10410|10426|10422|10400|10396|15167
1665665400000|2022-10-13 12:50:00|10412|10412|10416|10410|10424|10420|10398|10394|14866
1665665700000|2022-10-13 12:55:00|10414|10414|10404|10400|10426|10424|10394|10390|11928
1665666000000|2022-10-13 13:00:00|10402|10398|10378|10374|10404|10400|10374|10370|16881
1665666300000|2022-10-13 13:05:00|10376|10370|10390|10386|10390|10388|10372|10368|11598
1665666600000|2022-10-13 13:10:00|10388|10384|10362|10360|10390|10386|10356|10354|15631
1665666900000|2022-10-13 13:15:00|10360|10358|10352|10350|10360|10358|10344|10342|10299
1665667200000|2022-10-13 13:20:00|10354|10348|10350|10346|10368|10366|10344|10342|8136
1665667500000|2022-10-13 13:25:00|10356|10348|10368|10364|10368|10364|10352|10348|13557
1665667800000|2022-10-13 13:30:00|10374|10366|10374|10370|10376|10372|10350|10348|18193
1665668100000|2022-10-13 13:35:00|10376|10374|10348|10346|10380|10376|10346|10342|17280
1665668400000|2022-10-13 13:40:00|10352|10350|10366|10364|10384|10382|10352|10350|20160
1665668700000|2022-10-13 13:45:00|10372|10368|10386|10384|10386|10384|10358|10354|15448
1665669000000|2022-10-13 13:50:00|10384|10382|10414|10412|10418|10416|10376|10372|17124
1665669300000|2022-10-13 13:55:00|10416|10414|10410|10406|10424|10420|10398|10394|12574
1665669600000|2022-10-13 14:00:00|10408|10408|10408|10406|10418|10416|10396|10394|18156
1665669900000|2022-10-13 14:05:00|10406|10404|10428|10426|10440|10438|10406|10404|19240
1665670200000|2022-10-13 14:10:00|10430|10428|10414|10410|10434|10432|10402|10398|23056
1665670500000|2022-10-13 14:15:00|10412|10408|10408|10406|10416|10414|10394|10390|13582
1665670800000|2022-10-13 14:20:00|10406|10404|10418|10416|10424|10422|10396|10394|17916
1665671100000|2022-10-13 14:25:00|10416|10412|10416|10414|10424|10422|10402|10400|19756
1665671400000|2022-10-13 14:30:00|10418|10416|10440|10438|10444|10442|10414|10412|21578
1665671700000|2022-10-13 14:35:00|10442|10440|10458|10454|10460|10458|10430|10428|14143
1665672000000|2022-10-13 14:40:00|10460|10456|10462|10460|10476|10472|10454|10452|9136
1665672300000|2022-10-13 14:45:00|10464|10462|10478|10476|10480|10478|10462|10460|11546
1665672600000|2022-10-13 14:50:00|10480|10474|10482|10478|10484|10482|10470|10468|14363
1665672900000|2022-10-13 14:55:00|10486|10480|10486|10482|10498|10496|10482|10480|22855
1665673200000|2022-10-13 15:00:00|10484|10486|10494|10492|10494|10492|10474|10470|10152
1665673500000|2022-10-13 15:05:00|10492|10490|10480|10476|10494|10492|10472|10470|11651
1665673800000|2022-10-13 15:10:00|10478|10472|10476|10474|10480|10478|10472|10468|8406
1665674100000|2022-10-13 15:15:00|10478|10476|10512|10508|10512|10508|10478|10476|17755
1665730800000|2022-10-14 07:00:00|10546|10540|10578|10570|10578|10572|10544|10540|5304
1665731100000|2022-10-14 07:05:00|10576|10572|10614|10610|10616|10612|10574|10570|10901
1665731400000|2022-10-14 07:10:00|10610|10608|10626|10622|10638|10634|10598|10592|8756
1665731700000|2022-10-14 07:15:00|10624|10620|10596|10592|10624|10622|10596|10592|7639
1665732000000|2022-10-14 07:20:00|10594|10590|10594|10590|10618|10614|10592|10590|9854
1665732300000|2022-10-14 07:25:00|10592|10588|10590|10588|10608|10604|10590|10586|12801
1665732600000|2022-10-14 07:30:00|10588|10586|10576|10572|10596|10592|10574|10572|9026
1665732900000|2022-10-14 07:35:00|10574|10574|10572|10570|10576|10574|10562|10560|11494
1665733200000|2022-10-14 07:40:00|10570|10568|10584|10580|10590|10588|10568|10564|9833
1665733500000|2022-10-14 07:45:00|10582|10578|10582|10580|10588|10586|10576|10572|7238
1665733800000|2022-10-14 07:50:00|10584|10578|10602|10600|10602|10600|10580|10578|9196
1665734100000|2022-10-14 07:55:00|10600|10598|10594|10592|10606|10604|10588|10586|7590
1665734400000|2022-10-14 08:00:00|10596|10594|10600|10598|10606|10602|10584|10582|8519
1665734700000|2022-10-14 08:05:00|10598|10596|10600|10598|10606|10604|10592|10588|6118
1665735000000|2022-10-14 08:10:00|10602|10600|10606|10602|10606|10604|10596|10594|4239
1665735300000|2022-10-14 08:15:00|10604|10600|10588|10586|10604|10600|10588|10586|3627
1665735600000|2022-10-14 08:20:00|10586|10584|10584|10582|10594|10592|10576|10574|9421
1665735900000|2022-10-14 08:25:00|10586|10584|10600|10598|10600|10598|10584|10582|7167
1665736200000|2022-10-14 08:30:00|10602|10596|10606|10602|10614|10610|10602|10596|6918
1665736500000|2022-10-14 08:35:00|10604|10606|10618|10616|10620|10618|10604|10606|4632
1665736800000|2022-10-14 08:40:00|10616|10614|10620|10616|10620|10618|10610|10608|3850
1665737100000|2022-10-14 08:45:00|10618|10618|10616|10612|10620|10618|10614|10612|6433
1665737400000|2022-10-14 08:50:00|10614|10614|10610|10608|10618|10616|10606|10604|10770
1665737700000|2022-10-14 08:55:00|10606|10604|10604|10602|10608|10604|10588|10586|4762
1665738000000|2022-10-14 09:00:00|10602|10598|10594|10592|10602|10598|10592|10590|4473
1665738300000|2022-10-14 09:05:00|10592|10590|10596|10592|10596|10592|10586|10584|5411
1665738600000|2022-10-14 09:10:00|10594|10590|10590|10588|10596|10592|10586|10584|10859
1665738900000|2022-10-14 09:15:00|10592|10590|10598|10596|10600|10598|10590|10588|5515
1665739200000|2022-10-14 09:20:00|10596|10594|10610|10608|10616|10614|10594|10592|5736
1665739500000|2022-10-14 09:25:00|10612|10610|10622|10620|10626|10622|10612|10610|5674
1665739800000|2022-10-14 09:30:00|10620|10618|10622|10620|10624|10622|10618|10616|3551
1665740100000|2022-10-14 09:35:00|10624|10618|10614|10612|10624|10622|10612|10610|2956
1665740400000|2022-10-14 09:40:00|10612|10610|10614|10610|10616|10614|10608|10606|8512
1665740700000|2022-10-14 09:45:00|10612|10608|10606|10602|10620|10618|10596|10594|13038
1665741000000|2022-10-14 09:50:00|10604|10604|10590|10588|10606|10604|10590|10588|8695
1665741300000|2022-10-14 09:55:00|10592|10590|10606|10604|10606|10604|10590|10588|3821
1665741600000|2022-10-14 10:00:00|10608|10606|10620|10618|10620|10618|10608|10606|5175
1665741900000|2022-10-14 10:05:00|10622|10620|10622|10620|10630|10628|10622|10618|3579
1665742200000|2022-10-14 10:10:00|10624|10622|10628|10624|10632|10630|10622|10620|4891
1665742500000|2022-10-14 10:15:00|10626|10622|10624|10620|10628|10626|10616|10614|3960
1665742800000|2022-10-14 10:20:00|10622|10618|10622|10620|10628|10626|10616|10614|6274
1665743100000|2022-10-14 10:25:00|10624|10622|10646|10642|10646|10644|10618|10616|10273
1665743400000|2022-10-14 10:30:00|10644|10644|10628|10626|10650|10648|10624|10620|5722
1665743700000|2022-10-14 10:35:00|10626|10624|10638|10636|10638|10636|10626|10622|2967
1665744000000|2022-10-14 10:40:00|10636|10634|10648|10646|10648|10646|10636|10634|2176
1665744300000|2022-10-14 10:45:00|10646|10644|10650|10648|10652|10650|10644|10642|4601
1665744600000|2022-10-14 10:50:00|10652|10650|10654|10652|10662|10658|10652|10650|5108
1665744900000|2022-10-14 10:55:00|10658|10654|10656|10652|10658|10656|10648|10646|12148
1665745200000|2022-10-14 11:00:00|10654|10650|10662|10660|10666|10662|10650|10648|5165
1665745500000|2022-10-14 11:05:00|10660|10658|10652|10650|10660|10658|10650|10646|3339
1665745800000|2022-10-14 11:10:00|10656|10654|10660|10658|10662|10660|10654|10652|1921
1665746100000|2022-10-14 11:15:00|10658|10656|10648|10646|10662|10660|10648|10646|4161
1665746400000|2022-10-14 11:20:00|10650|10648|10654|10652|10654|10652|10648|10646|4430
1665746700000|2022-10-14 11:25:00|10652|10650|10648|10646|10654|10652|10644|10642|3002
1665747000000|2022-10-14 11:30:00|10646|10644|10644|10642|10648|10646|10636|10634|6341
1665747300000|2022-10-14 11:35:00|10642|10640|10632|10630|10642|10640|10630|10628|2848
1665747600000|2022-10-14 11:40:00|10634|10628|10632|10630|10642|10640|10630|10628|4471
1665747900000|2022-10-14 11:45:00|10630|10628|10634|10632|10642|10640|10630|10628|4298
1665748200000|2022-10-14 11:50:00|10636|10634|10630|10628|10636|10634|10630|10628|4035
1665748500000|2022-10-14 11:55:00|10628|10626|10624|10622|10632|10630|10622|10620|2059
1665748800000|2022-10-14 12:00:00|10626|10624|10634|10632|10636|10634|10624|10622|4637
1665749100000|2022-10-14 12:05:00|10632|10630|10642|10640|10644|10642|10630|10628|2836
1665749400000|2022-10-14 12:10:00|10640|10638|10636|10634|10642|10640|10634|10632|2494
1665749700000|2022-10-14 12:15:00|10634|10632|10642|10640|10646|10644|10634|10632|3005
1665750000000|2022-10-14 12:20:00|10644|10642|10656|10654|10656|10654|10640|10638|4762
1665750300000|2022-10-14 12:25:00|10654|10652|10658|10654|10662|10660|10652|10650|3042
1665750600000|2022-10-14 12:30:00|10660|10658|10656|10652|10666|10662|10644|10642|8550
1665750900000|2022-10-14 12:35:00|10654|10654|10646|10644|10656|10654|10642|10640|5167
1665751200000|2022-10-14 12:40:00|10648|10646|10650|10648|10654|10652|10638|10636|6429
1665751500000|2022-10-14 12:45:00|10654|10652|10668|10666|10668|10666|10652|10648|5797
1665751800000|2022-10-14 12:50:00|10670|10668|10678|10676|10680|10678|10668|10666|6292
1665752100000|2022-10-14 12:55:00|10680|10678|10680|10678|10698|10694|10680|10678|8371
1665752400000|2022-10-14 13:00:00|10682|10680|10686|10682|10690|10686|10672|10670|5239
1665752700000|2022-10-14 13:05:00|10684|10680|10688|10684|10690|10688|10674|10672|7496
1665753000000|2022-10-14 13:10:00|10686|10682|10678|10676|10694|10692|10678|10676|8975
1665753300000|2022-10-14 13:15:00|10680|10678|10682|10680|10688|10686|10676|10674|4470
1665753600000|2022-10-14 13:20:00|10684|10682|10684|10682|10686|10684|10678|10676|8267
1665753900000|2022-10-14 13:25:00|10680|10678|10668|10666|10680|10678|10666|10664|7310
1665754200000|2022-10-14 13:30:00|10666|10664|10662|10660|10676|10674|10656|10654|15677
1665754500000|2022-10-14 13:35:00|10660|10658|10672|10670|10674|10672|10656|10654|8839
1665754800000|2022-10-14 13:40:00|10674|10672|10650|10648|10674|10672|10648|10646|10125
1665755100000|2022-10-14 13:45:00|10648|10646|10664|10662|10668|10666|10644|10640|8879
1665755400000|2022-10-14 13:50:00|10666|10664|10660|10658|10678|10676|10656|10654|15063
1665755700000|2022-10-14 13:55:00|10662|10660|10648|10646|10666|10664|10648|10646|7761
1665756000000|2022-10-14 14:00:00|10646|10644|10636|10634|10646|10644|10624|10622|17758
1665756300000|2022-10-14 14:05:00|10634|10632|10636|10634|10642|10640|10622|10618|10657
1665756600000|2022-10-14 14:10:00|10634|10632|10614|10612|10644|10642|10612|10610|12297
1665756900000|2022-10-14 14:15:00|10612|10610|10600|10596|10616|10614|10598|10594|14220
1665757200000|2022-10-14 14:20:00|10598|10594|10586|10584|10600|10598|10578|10574|9440
1665757500000|2022-10-14 14:25:00|10588|10586|10610|10606|10610|10608|10582|10578|12666
1665757800000|2022-10-14 14:30:00|10608|10608|10618|10616|10624|10622|10606|10604|9056
1665758100000|2022-10-14 14:35:00|10620|10618|10614|10612|10620|10618|10612|10610|9142
1665758400000|2022-10-14 14:40:00|10616|10610|10604|10602|10622|10620|10604|10602|16082
1665758700000|2022-10-14 14:45:00|10606|10604|10612|10610|10624|10620|10604|10602|8645
1665759000000|2022-10-14 14:50:00|10610|10608|10612|10610|10618|10616|10608|10606|8952
1665759300000|2022-10-14 14:55:00|10610|10608|10614|10612|10616|10614|10610|10606|5348
1665759600000|2022-10-14 15:00:00|10616|10614|10614|10612|10624|10622|10614|10612|8621
1665759900000|2022-10-14 15:05:00|10618|10616|10612|10610|10622|10620|10610|10608|8253
1665760200000|2022-10-14 15:10:00|10610|10608|10600|10598|10612|10610|10598|10596|11473
1665760500000|2022-10-14 15:15:00|10602|10600|10594|10590|10608|10606|10588|10586|12189
1665990000000|2022-10-17 07:00:00|10550|10528|10606|10602|10606|10602|10522|10518|9732
1665990300000|2022-10-17 07:05:00|10604|10600|10606|10600|10614|10610|10594|10590|7890
1665990600000|2022-10-17 07:10:00|10604|10594|10600|10598|10618|10614|10594|10590|14368
1665990900000|2022-10-17 07:15:00|10604|10600|10602|10600|10612|10610|10590|10588|10576
1665991200000|2022-10-17 07:20:00|10604|10602|10618|10614|10618|10614|10600|10596|9658
1665991500000|2022-10-17 07:25:00|10620|10616|10644|10640|10648|10644|10616|10614|34736
1665991800000|2022-10-17 07:30:00|10642|10642|10640|10636|10650|10648|10638|10636|18884
1665992100000|2022-10-17 07:35:00|10644|10638|10644|10642|10656|10654|10644|10638|5275
1665992400000|2022-10-17 07:40:00|10646|10644|10658|10656|10664|10660|10646|10644|7477
1665992700000|2022-10-17 07:45:00|10660|10654|10666|10662|10672|10670|10654|10652|7478
1665993000000|2022-10-17 07:50:00|10664|10660|10658|10654|10666|10664|10650|10648|8929
1665993300000|2022-10-17 07:55:00|10660|10656|10656|10652|10668|10664|10650|10646|5301
1665993600000|2022-10-17 08:00:00|10654|10654|10634|10630|10654|10654|10634|10630|6331
1665993900000|2022-10-17 08:05:00|10632|10628|10634|10632|10644|10642|10630|10626|6683
1665994200000|2022-10-17 08:10:00|10636|10634|10636|10634|10644|10642|10634|10630|5205
1665994500000|2022-10-17 08:15:00|10634|10632|10640|10636|10640|10638|10624|10620|5756
1665994800000|2022-10-17 08:20:00|10642|10638|10662|10660|10664|10662|10642|10638|3080
1665995100000|2022-10-17 08:25:00|10664|10658|10652|10648|10668|10666|10652|10648|7001
1665995400000|2022-10-17 08:30:00|10650|10650|10658|10654|10662|10660|10650|10648|4775
1665995700000|2022-10-17 08:35:00|10660|10656|10674|10672|10676|10672|10658|10656|4459
1665996000000|2022-10-17 08:40:00|10676|10670|10668|10664|10676|10674|10666|10662|4100
1665996300000|2022-10-17 08:45:00|10666|10662|10678|10674|10682|10680|10664|10660|7844
1665996600000|2022-10-17 08:50:00|10682|10676|10678|10674|10682|10680|10666|10664|7397
1665996900000|2022-10-17 08:55:00|10676|10676|10666|10662|10678|10676|10656|10654|6292
1665997200000|2022-10-17 09:00:00|10668|10664|10672|10668|10672|10670|10658|10656|7834
1665997500000|2022-10-17 09:05:00|10670|10666|10654|10652|10672|10670|10654|10652|4016
1665997800000|2022-10-17 09:10:00|10652|10650|10670|10666|10670|10666|10652|10650|7346
1665998100000|2022-10-17 09:15:00|10668|10664|10652|10648|10670|10668|10652|10648|4439
1665998400000|2022-10-17 09:20:00|10656|10650|10666|10664|10668|10666|10656|10650|6607
1665998700000|2022-10-17 09:25:00|10668|10662|10664|10662|10670|10668|10662|10660|2470
1665999000000|2022-10-17 09:30:00|10666|10664|10668|10666|10672|10670|10666|10664|3683
1665999300000|2022-10-17 09:35:00|10666|10664|10670|10668|10672|10670|10666|10664|3718
1665999600000|2022-10-17 09:40:00|10668|10666|10666|10664|10670|10668|10664|10662|4073
1665999900000|2022-10-17 09:45:00|10664|10662|10680|10678|10682|10680|10664|10662|4456
1666000200000|2022-10-17 09:50:00|10678|10676|10682|10678|10686|10682|10678|10676|4736
1666000500000|2022-10-17 09:55:00|10680|10680|10682|10680|10688|10684|10678|10676|5038
1666000800000|2022-10-17 10:00:00|10684|10678|10682|10678|10690|10688|10680|10678|4084
1666001100000|2022-10-17 10:05:00|10680|10680|10716|10714|10718|10716|10680|10678|7496
1666001400000|2022-10-17 10:10:00|10718|10716|10716|10712|10718|10716|10706|10704|5830
1666001700000|2022-10-17 10:15:00|10718|10714|10704|10702|10720|10718|10702|10698|6658
1666002000000|2022-10-17 10:20:00|10702|10700|10712|10708|10716|10714|10702|10700|4632
1666002300000|2022-10-17 10:25:00|10710|10710|10696|10692|10710|10710|10682|10678|6874
1666002600000|2022-10-17 10:30:00|10698|10694|10696|10692|10702|10700|10690|10686|4421
1666002900000|2022-10-17 10:35:00|10694|10690|10694|10692|10706|10704|10692|10688|8787
1666003200000|2022-10-17 10:40:00|10696|10694|10702|10700|10704|10702|10694|10692|3722
1666003500000|2022-10-17 10:45:00|10700|10698|10698|10694|10702|10700|10686|10684|9384
1666003800000|2022-10-17 10:50:00|10696|10692|10696|10694|10700|10698|10694|10690|8850
1666004100000|2022-10-17 10:55:00|10694|10692|10698|10696|10698|10696|10692|10690|3267
1666004400000|2022-10-17 11:00:00|10696|10694|10700|10698|10702|10700|10692|10690|5010
1666004700000|2022-10-17 11:05:00|10698|10696|10706|10704|10710|10708|10696|10694|3379
1666005000000|2022-10-17 11:10:00|10708|10706|10716|10714|10716|10714|10708|10706|3348
1666005300000|2022-10-17 11:15:00|10718|10716|10720|10718|10722|10720|10714|10712|3027
1666005600000|2022-10-17 11:20:00|10722|10720|10730|10728|10730|10728|10722|10720|6002
1666005900000|2022-10-17 11:25:00|10732|10730|10732|10730|10740|10738|10728|10726|4939
1666006200000|2022-10-17 11:30:00|10734|10728|10716|10714|10734|10732|10716|10714|4047
1666006500000|2022-10-17 11:35:00|10718|10712|10714|10712|10722|10720|10714|10710|4449
1666006800000|2022-10-17 11:40:00|10716|10714|10720|10716|10724|10720|10710|10708|5432
1666007100000|2022-10-17 11:45:00|10722|10718|10712|10710|10722|10720|10712|10710|1836
1666007400000|2022-10-17 11:50:00|10714|10712|10714|10712|10716|10714|10710|10708|2774
1666007700000|2022-10-17 11:55:00|10712|10710|10710|10708|10714|10712|10710|10708|2322
1666008000000|2022-10-17 12:00:00|10708|10706|10712|10708|10716|10714|10708|10706|4611
1666008300000|2022-10-17 12:05:00|10710|10706|10710|10708|10714|10710|10704|10702|3308
1666008600000|2022-10-17 12:10:00|10712|10710|10706|10702|10714|10712|10702|10700|1977
1666008900000|2022-10-17 12:15:00|10708|10704|10712|10708|10716|10714|10708|10704|3909
1666009200000|2022-10-17 12:20:00|10710|10710|10712|10710|10716|10714|10708|10706|4918
1666009500000|2022-10-17 12:25:00|10714|10712|10714|10712|10714|10712|10710|10708|3751
1666009800000|2022-10-17 12:30:00|10716|10714|10718|10716|10722|10720|10712|10708|6494
1666010100000|2022-10-17 12:35:00|10720|10714|10716|10714|10724|10722|10714|10712|6645
1666010400000|2022-10-17 12:40:00|10718|10716|10728|10726|10734|10732|10718|10716|5924
1666010700000|2022-10-17 12:45:00|10730|10728|10726|10724|10730|10728|10724|10722|5761
1666011000000|2022-10-17 12:50:00|10724|10722|10720|10718|10732|10730|10720|10718|3971
1666011300000|2022-10-17 12:55:00|10716|10714|10718|10716|10722|10720|10714|10712|3720
1666011600000|2022-10-17 13:00:00|10720|10718|10718|10716|10722|10720|10714|10712|4269
1666011900000|2022-10-17 13:05:00|10716|10714|10716|10714|10728|10726|10716|10712|12148
1666012200000|2022-10-17 13:10:00|10714|10712|10730|10728|10730|10728|10714|10712|4981
1666012500000|2022-10-17 13:15:00|10732|10730|10742|10740|10746|10742|10730|10728|5335
1666012800000|2022-10-17 13:20:00|10744|10742|10744|10740|10748|10746|10742|10740|5294
1666013100000|2022-10-17 13:25:00|10742|10742|10754|10750|10756|10754|10742|10740|6545
1666013400000|2022-10-17 13:30:00|10752|10748|10754|10752|10758|10756|10746|10744|10917
1666013700000|2022-10-17 13:35:00|10756|10754|10772|10770|10780|10776|10754|10752|10272
1666014000000|2022-10-17 13:40:00|10774|10772|10772|10770|10782|10780|10768|10766|14241
1666014300000|2022-10-17 13:45:00|10774|10772|10776|10774|10782|10778|10772|10770|8321
1666014600000|2022-10-17 13:50:00|10780|10778|10780|10776|10782|10780|10774|10772|8427
1666014900000|2022-10-17 13:55:00|10778|10778|10762|10760|10782|10780|10762|10760|12830
1666015200000|2022-10-17 14:00:00|10760|10758|10754|10752|10766|10762|10750|10748|9005
1666015500000|2022-10-17 14:05:00|10752|10750|10752|10750|10754|10752|10742|10740|9554
1666015800000|2022-10-17 14:10:00|10754|10752|10762|10760|10764|10762|10754|10752|8293
1666016100000|2022-10-17 14:15:00|10764|10762|10772|10770|10772|10770|10758|10756|6826
1666016400000|2022-10-17 14:20:00|10774|10768|10772|10770|10774|10772|10766|10764|10102
1666016700000|2022-10-17 14:25:00|10774|10772|10770|10768|10776|10774|10766|10764|9000
1666017000000|2022-10-17 14:30:00|10772|10770|10776|10774|10780|10778|10762|10760|11469
1666017300000|2022-10-17 14:35:00|10778|10776|10788|10786|10788|10786|10774|10772|10959
1666017600000|2022-10-17 14:40:00|10786|10784|10774|10772|10788|10786|10774|10772|10393
1666017900000|2022-10-17 14:45:00|10772|10770|10776|10774|10776|10774|10770|10768|7403
1666018200000|2022-10-17 14:50:00|10774|10772|10748|10746|10774|10772|10748|10744|10606
1666018500000|2022-10-17 14:55:00|10750|10748|10752|10748|10754|10752|10742|10740|7801
1666018800000|2022-10-17 15:00:00|10754|10750|10756|10754|10760|10758|10750|10748|9439
1666019100000|2022-10-17 15:05:00|10754|10752|10718|10716|10754|10752|10716|10714|13537
1666019400000|2022-10-17 15:10:00|10724|10720|10724|10722|10726|10724|10714|10712|13715
1666019700000|2022-10-17 15:15:00|10722|10720|10730|10726|10736|10734|10718|10716|15347
1666076400000|2022-10-18 07:00:00|10764|10600|10786|10782|10786|10782|10748|10600|12399
1666076700000|2022-10-18 07:05:00|10788|10784|10792|10790|10800|10796|10782|10776|13028
1666077000000|2022-10-18 07:10:00|10788|10784|10774|10772|10794|10792|10772|10768|14117
1666077300000|2022-10-18 07:15:00|10778|10776|10752|10748|10780|10778|10752|10748|10828
1666077600000|2022-10-18 07:20:00|10750|10750|10764|10762|10764|10762|10736|10734|9175
1666077900000|2022-10-18 07:25:00|10766|10764|10780|10778|10788|10786|10764|10762|9279
1666078200000|2022-10-18 07:30:00|10778|10776|10788|10786|10788|10786|10772|10770|6777
1666078500000|2022-10-18 07:35:00|10790|10788|10782|10780|10794|10792|10778|10776|6405
1666078800000|2022-10-18 07:40:00|10784|10778|10780|10778|10790|10788|10778|10774|5551
1666079100000|2022-10-18 07:45:00|10782|10780|10784|10782|10784|10782|10778|10776|4260
1666079400000|2022-10-18 07:50:00|10782|10780|10782|10780|10788|10786|10780|10778|4743
1666079700000|2022-10-18 07:55:00|10784|10782|10806|10804|10810|10808|10784|10782|5623
1666080000000|2022-10-18 08:00:00|10808|10806|10818|10816|10818|10816|10804|10800|7744
1666080300000|2022-10-18 08:05:00|10816|10814|10810|10808|10818|10816|10806|10804|15926
1666080600000|2022-10-18 08:10:00|10808|10806|10794|10792|10810|10808|10794|10792|4350
1666080900000|2022-10-18 08:15:00|10798|10794|10796|10792|10802|10800|10792|10788|5984
1666081200000|2022-10-18 08:20:00|10794|10794|10800|10796|10804|10802|10790|10786|5861
1666081500000|2022-10-18 08:25:00|10798|10798|10800|10796|10808|10804|10798|10796|38737
1666081800000|2022-10-18 08:30:00|10802|10798|10794|10792|10810|10808|10792|10790|3418
1666082100000|2022-10-18 08:35:00|10792|10790|10784|10780|10798|10794|10778|10774|3799
1666082400000|2022-10-18 08:40:00|10786|10782|10780|10778|10790|10788|10776|10774|6461
1666082700000|2022-10-18 08:45:00|10778|10776|10776|10774|10786|10782|10776|10774|3641
1666083000000|2022-10-18 08:50:00|10778|10776|10768|10764|10782|10778|10768|10764|6013
1666083300000|2022-10-18 08:55:00|10766|10766|10760|10758|10772|10770|10754|10750|6441
1666083600000|2022-10-18 09:00:00|10758|10756|10752|10750|10762|10760|10752|10748|5651
1666083900000|2022-10-18 09:05:00|10750|10748|10734|10732|10750|10748|10734|10730|5196
1666084200000|2022-10-18 09:10:00|10732|10728|10718|10716|10738|10736|10718|10716|4396
1666084500000|2022-10-18 09:15:00|10716|10714|10716|10714|10724|10722|10708|10706|5032
1666084800000|2022-10-18 09:20:00|10718|10716|10708|10706|10718|10716|10700|10698|8404
1666085100000|2022-10-18 09:25:00|10706|10704|10720|10718|10720|10718|10704|10702|3273
1666085400000|2022-10-18 09:30:00|10722|10720|10704|10702|10728|10726|10702|10700|4178
1666085700000|2022-10-18 09:35:00|10702|10700|10708|10706|10712|10710|10702|10700|2931
1666086000000|2022-10-18 09:40:00|10710|10708|10716|10714|10718|10716|10708|10706|5554
1666086300000|2022-10-18 09:45:00|10714|10712|10726|10724|10728|10724|10714|10710|2994
1666086600000|2022-10-18 09:50:00|10724|10722|10736|10734|10738|10736|10722|10720|4235
1666086900000|2022-10-18 09:55:00|10738|10736|10742|10740|10744|10742|10734|10732|2226
1666087200000|2022-10-18 10:00:00|10740|10738|10746|10744|10746|10744|10738|10736|3256
1666087500000|2022-10-18 10:05:00|10748|10746|10736|10734|10748|10746|10732|10730|4264
1666087800000|2022-10-18 10:10:00|10734|10732|10736|10732|10736|10734|10724|10722|10585
1666088100000|2022-10-18 10:15:00|10738|10734|10740|10738|10744|10742|10738|10732|2746
1666088400000|2022-10-18 10:20:00|10742|10740|10752|10748|10754|10752|10740|10738|3199
1666088700000|2022-10-18 10:25:00|10750|10746|10744|10742|10752|10750|10744|10742|2708
1666089000000|2022-10-18 10:30:00|10746|10744|10748|10746|10750|10748|10742|10738|2975
1666089300000|2022-10-18 10:35:00|10746|10744|10754|10750|10766|10762|10744|10742|4353
1666089600000|2022-10-18 10:40:00|10752|10752|10746|10744|10756|10754|10742|10740|1974
1666089900000|2022-10-18 10:45:00|10748|10746|10752|10748|10754|10752|10746|10742|3838
1666090200000|2022-10-18 10:50:00|10750|10750|10758|10756|10762|10758|10750|10748|4465
1666090500000|2022-10-18 10:55:00|10760|10758|10750|10748|10760|10758|10750|10748|2918
1666090800000|2022-10-18 11:00:00|10752|10750|10770|10766|10770|10768|10748|10744|6039
1666091100000|2022-10-18 11:05:00|10768|10768|10774|10770|10774|10772|10764|10762|4450
1666091400000|2022-10-18 11:10:00|10776|10772|10782|10780|10782|10780|10776|10770|2315
1666091700000|2022-10-18 11:15:00|10784|10778|10774|10772|10784|10780|10774|10770|6608
1666092000000|2022-10-18 11:20:00|10776|10774|10776|10772|10782|10778|10772|10770|4255
1666092300000|2022-10-18 11:25:00|10774|10774|10766|10764|10776|10774|10764|10762|4223
1666092600000|2022-10-18 11:30:00|10768|10766|10782|10780|10782|10780|10768|10766|2794
1666092900000|2022-10-18 11:35:00|10784|10778|10782|10780|10788|10786|10778|10776|3481
1666093200000|2022-10-18 11:40:00|10780|10778|10782|10778|10784|10782|10776|10774|3659
1666093500000|2022-10-18 11:45:00|10780|10780|10788|10786|10792|10788|10778|10776|10870
1666093800000|2022-10-18 11:50:00|10790|10788|10804|10800|10810|10806|10788|10786|6699
1666094100000|2022-10-18 11:55:00|10802|10798|10814|10810|10818|10814|10800|10798|6666
1666094400000|2022-10-18 12:00:00|10812|10808|10808|10804|10812|10808|10802|10800|5219
1666094700000|2022-10-18 12:05:00|10806|10806|10816|10814|10816|10814|10800|10798|7420
1666095000000|2022-10-18 12:10:00|10818|10816|10820|10818|10822|10820|10808|10806|6328
1666095300000|2022-10-18 12:15:00|10818|10816|10828|10826|10834|10832|10818|10816|5071
1666095600000|2022-10-18 12:20:00|10826|10824|10824|10822|10828|10826|10818|10816|5392
1666095900000|2022-10-18 12:25:00|10826|10824|10834|10832|10834|10832|10818|10816|5976
1666096200000|2022-10-18 12:30:00|10832|10830|10840|10838|10842|10840|10832|10830|5686
1666096500000|2022-10-18 12:35:00|10842|10840|10844|10842|10846|10844|10836|10834|5247
1666096800000|2022-10-18 12:40:00|10842|10840|10842|10840|10846|10844|10838|10836|7232
1666097100000|2022-10-18 12:45:00|10844|10842|10850|10846|10850|10848|10840|10838|6964
1666097400000|2022-10-18 12:50:00|10848|10848|10850|10848|10852|10850|10842|10840|3942
1666097700000|2022-10-18 12:55:00|10852|10846|10846|10844|10856|10854|10846|10844|11053
1666098000000|2022-10-18 13:00:00|10844|10842|10850|10848|10852|10850|10842|10840|8635
1666098300000|2022-10-18 13:05:00|10848|10846|10854|10850|10856|10854|10848|10846|7153
1666098600000|2022-10-18 13:10:00|10852|10846|10814|10812|10852|10846|10814|10812|11942
1666098900000|2022-10-18 13:15:00|10816|10816|10822|10818|10830|10828|10816|10812|9094
1666099200000|2022-10-18 13:20:00|10824|10820|10816|10814|10824|10822|10814|10812|4315
1666099500000|2022-10-18 13:25:00|10812|10810|10812|10810|10814|10810|10804|10802|6753
1666099800000|2022-10-18 13:30:00|10814|10812|10812|10810|10826|10824|10804|10802|14842
1666100100000|2022-10-18 13:35:00|10810|10808|10818|10816|10818|10816|10806|10804|7287
1666100400000|2022-10-18 13:40:00|10816|10814|10826|10824|10834|10832|10814|10812|8961
1666100700000|2022-10-18 13:45:00|10828|10826|10836|10834|10836|10834|10820|10818|7375
1666101000000|2022-10-18 13:50:00|10838|10836|10816|10814|10842|10840|10816|10814|8801
1666101300000|2022-10-18 13:55:00|10818|10816|10804|10800|10834|10832|10804|10800|12197
1666101600000|2022-10-18 14:00:00|10802|10796|10820|10818|10822|10820|10796|10794|12590
1666101900000|2022-10-18 14:05:00|10822|10820|10824|10822|10826|10824|10814|10812|8213
1666102200000|2022-10-18 14:10:00|10820|10818|10820|10818|10828|10826|10818|10816|8648
1666102500000|2022-10-18 14:15:00|10822|10820|10814|10812|10824|10822|10810|10806|7659
1666102800000|2022-10-18 14:20:00|10812|10810|10810|10808|10818|10816|10806|10804|11514
1666103100000|2022-10-18 14:25:00|10814|10812|10806|10804|10818|10816|10806|10804|10799
1666103400000|2022-10-18 14:30:00|10808|10806|10828|10826|10832|10830|10808|10806|11698
1666103700000|2022-10-18 14:35:00|10830|10828|10816|10814|10840|10838|10812|10810|10145
1666104000000|2022-10-18 14:40:00|10818|10816|10820|10818|10820|10818|10810|10808|5951
1666104300000|2022-10-18 14:45:00|10818|10816|10818|10816|10822|10820|10812|10808|8675
1666104600000|2022-10-18 14:50:00|10816|10814|10826|10824|10826|10824|10816|10814|5726
1666104900000|2022-10-18 14:55:00|10828|10826|10814|10812|10830|10828|10814|10812|6219
1666105200000|2022-10-18 15:00:00|10812|10810|10824|10822|10824|10822|10804|10802|5607
1666105500000|2022-10-18 15:05:00|10822|10820|10818|10816|10828|10824|10812|10810|95989
1666105800000|2022-10-18 15:10:00|10820|10818|10816|10814|10820|10818|10812|10810|4667
1666106100000|2022-10-18 15:15:00|10818|10812|10814|10812|10818|10812|10814|10812|10030
1666162800000|2022-10-19 07:00:00|11200|10400|10704|10698|11200|10790|10702|10400|18826
1666163100000|2022-10-19 07:05:00|10702|10700|10776|10770|10798|10790|10702|10696|13870
1666163400000|2022-10-19 07:10:00|10772|10766|10740|10736|10778|10774|10734|10730|11656
1666163700000|2022-10-19 07:15:00|10738|10738|10742|10736|10748|10742|10714|10710|10051
1666164000000|2022-10-19 07:20:00|10740|10738|10756|10752|10780|10778|10740|10736|17226
1666164300000|2022-10-19 07:25:00|10760|10758|10754|10750|10768|10764|10746|10744|13867
1666164600000|2022-10-19 07:30:00|10752|10752|10736|10734|10752|10752|10728|10724|11633
1666164900000|2022-10-19 07:35:00|10734|10732|10716|10714|10736|10732|10716|10714|15495
1666165200000|2022-10-19 07:40:00|10718|10716|10732|10730|10736|10732|10718|10716|5043
1666165500000|2022-10-19 07:45:00|10736|10734|10730|10726|10742|10740|10728|10724|7583
1666165800000|2022-10-19 07:50:00|10732|10728|10746|10744|10746|10744|10728|10726|12799
1666166100000|2022-10-19 07:55:00|10748|10746|10748|10746|10768|10764|10748|10746|8963
1666166400000|2022-10-19 08:00:00|10746|10744|10738|10736|10746|10744|10738|10736|5114
1666166700000|2022-10-19 08:05:00|10742|10738|10756|10752|10756|10754|10736|10734|7830
1666167000000|2022-10-19 08:10:00|10754|10754|10746|10742|10758|10754|10744|10740|7752
1666167300000|2022-10-19 08:15:00|10744|10744|10758|10756|10760|10756|10744|10742|7415
1666167600000|2022-10-19 08:20:00|10754|10754|10758|10754|10762|10758|10752|10750|7994
1666167900000|2022-10-19 08:25:00|10756|10756|10760|10758|10770|10768|10752|10750|6068
1666168200000|2022-10-19 08:30:00|10758|10756|10766|10762|10768|10766|10748|10746|8895
1666168500000|2022-10-19 08:35:00|10764|10764|10774|10772|10776|10772|10762|10758|6738
1666168800000|2022-10-19 08:40:00|10772|10770|10796|10792|10798|10796|10772|10770|8280
1666169100000|2022-10-19 08:45:00|10794|10794|10792|10788|10800|10798|10790|10786|8073
1666169400000|2022-10-19 08:50:00|10790|10790|10794|10790|10804|10802|10790|10786|8958
1666169700000|2022-10-19 08:55:00|10796|10792|10794|10790|10800|10798|10792|10790|6098
1666170000000|2022-10-19 09:00:00|10792|10788|10786|10784|10804|10802|10786|10784|11102
1666170300000|2022-10-19 09:05:00|10788|10786|10804|10800|10806|10804|10788|10784|10184
1666170600000|2022-10-19 09:10:00|10802|10802|10796|10794|10802|10802|10794|10792|3295
1666170900000|2022-10-19 09:15:00|10798|10796|10790|10788|10802|10800|10790|10788|8958
1666171200000|2022-10-19 09:20:00|10788|10786|10780|10778|10792|10790|10770|10768|4702
1666171500000|2022-10-19 09:25:00|10782|10780|10790|10788|10792|10790|10780|10778|5321
1666171800000|2022-10-19 09:30:00|10788|10786|10790|10786|10796|10794|10788|10786|4922
1666172100000|2022-10-19 09:35:00|10788|10788|10778|10776|10794|10792|10778|10776|4297
1666172400000|2022-10-19 09:40:00|10780|10778|10778|10776|10788|10786|10778|10776|5128
1666172700000|2022-10-19 09:45:00|10776|10774|10776|10772|10780|10778|10770|10768|2867
1666173000000|2022-10-19 09:50:00|10774|10770|10774|10770|10776|10774|10768|10766|3479
1666173300000|2022-10-19 09:55:00|10776|10772|10778|10774|10780|10778|10772|10770|4125
1666173600000|2022-10-19 10:00:00|10776|10770|10780|10778|10782|10780|10772|10770|3447
1666173900000|2022-10-19 10:05:00|10782|10780|10778|10776|10782|10780|10774|10772|3308
1666174200000|2022-10-19 10:10:00|10780|10778|10772|10770|10782|10780|10772|10768|3953
1666174500000|2022-10-19 10:15:00|10770|10768|10776|10774|10782|10780|10770|10768|4790
1666174800000|2022-10-19 10:20:00|10774|10772|10776|10772|10776|10774|10770|10768|2067
1666175100000|2022-10-19 10:25:00|10774|10774|10756|10754|10776|10774|10756|10754|4727
1666175400000|2022-10-19 10:30:00|10758|10756|10770|10768|10776|10774|10756|10752|3504
1666175700000|2022-10-19 10:35:00|10772|10770|10766|10764|10772|10770|10764|10762|2445
1666176000000|2022-10-19 10:40:00|10764|10762|10756|10754|10764|10762|10752|10750|4587
1666176300000|2022-10-19 10:45:00|10758|10756|10756|10754|10760|10758|10756|10754|1112
1666176600000|2022-10-19 10:50:00|10758|10756|10752|10750|10760|10758|10750|10748|3785
1666176900000|2022-10-19 10:55:00|10750|10746|10750|10748|10752|10750|10746|10744|4098
1666177200000|2022-10-19 11:00:00|10752|10750|10758|10754|10758|10754|10750|10748|5621
1666177500000|2022-10-19 11:05:00|10756|10752|10750|10746|10756|10752|10748|10746|5700
1666177800000|2022-10-19 11:10:00|10746|10748|10738|10734|10746|10748|10734|10732|4250
1666178100000|2022-10-19 11:15:00|10740|10736|10736|10734|10740|10738|10732|10730|4504
1666178400000|2022-10-19 11:20:00|10738|10736|10740|10736|10744|10742|10732|10730|3565
1666178700000|2022-10-19 11:25:00|10738|10738|10724|10722|10744|10742|10722|10720|6892
1666179000000|2022-10-19 11:30:00|10722|10720|10718|10714|10732|10728|10718|10714|6030
1666179300000|2022-10-19 11:35:00|10716|10716|10718|10716|10724|10722|10716|10716|6205
1666179600000|2022-10-19 11:40:00|10720|10718|10714|10712|10722|10720|10714|10712|6109
1666179900000|2022-10-19 11:45:00|10716|10714|10720|10718|10722|10720|10714|10712|10936
1666180200000|2022-10-19 11:50:00|10718|10716|10708|10706|10718|10718|10708|10704|4437
1666180500000|2022-10-19 11:55:00|10710|10708|10708|10706|10712|10710|10706|10704|5280
1666180800000|2022-10-19 12:00:00|10710|10708|10690|10686|10710|10708|10688|10684|9019
1666181100000|2022-10-19 12:05:00|10686|10684|10664|10660|10688|10686|10660|10658|8392
1666181400000|2022-10-19 12:10:00|10662|10658|10682|10680|10684|10680|10662|10658|14393
1666181700000|2022-10-19 12:15:00|10684|10682|10680|10678|10692|10688|10680|10678|3810
1666182000000|2022-10-19 12:20:00|10678|10676|10692|10690|10692|10690|10672|10670|8611
1666182300000|2022-10-19 12:25:00|10694|10692|10698|10696|10700|10696|10684|10682|7257
1666182600000|2022-10-19 12:30:00|10696|10694|10680|10678|10698|10696|10680|10678|7437
1666182900000|2022-10-19 12:35:00|10682|10680|10682|10680|10684|10682|10674|10672|5954
1666183200000|2022-10-19 12:40:00|10680|10678|10686|10684|10698|10696|10680|10678|7120
1666183500000|2022-10-19 12:45:00|10684|10682|10692|10690|10692|10690|10684|10682|6148
1666183800000|2022-10-19 12:50:00|10694|10692|10692|10688|10696|10694|10680|10678|6731
1666184100000|2022-10-19 12:55:00|10694|10690|10694|10690|10706|10702|10686|10684|22579
1666184400000|2022-10-19 13:00:00|10692|10688|10704|10702|10706|10704|10690|10688|5495
1666184700000|2022-10-19 13:05:00|10706|10704|10716|10714|10720|10716|10706|10704|3988
1666185000000|2022-10-19 13:10:00|10714|10710|10712|10710|10722|10720|10710|10706|3356
1666185300000|2022-10-19 13:15:00|10708|10708|10722|10718|10722|10718|10708|10706|7133
1666185600000|2022-10-19 13:20:00|10720|10716|10726|10724|10726|10724|10718|10716|5354
1666185900000|2022-10-19 13:25:00|10722|10720|10736|10732|10740|10738|10720|10718|19807
1666186200000|2022-10-19 13:30:00|10734|10730|10742|10738|10744|10742|10728|10726|11124
1666186500000|2022-10-19 13:35:00|10740|10740|10730|10728|10742|10740|10726|10724|6783
1666186800000|2022-10-19 13:40:00|10732|10730|10720|10718|10732|10730|10716|10714|6009
1666187100000|2022-10-19 13:45:00|10718|10716|10698|10696|10718|10716|10698|10696|12299
1666187400000|2022-10-19 13:50:00|10702|10700|10718|10716|10718|10716|10700|10698|12947
1666187700000|2022-10-19 13:55:00|10720|10718|10724|10722|10730|10728|10720|10718|14873
1666188000000|2022-10-19 14:00:00|10726|10724|10716|10714|10728|10726|10716|10712|7587
1666188300000|2022-10-19 14:05:00|10718|10716|10702|10698|10724|10722|10696|10694|12445
1666188600000|2022-10-19 14:10:00|10704|10700|10700|10698|10710|10706|10698|10696|12242
1666188900000|2022-10-19 14:15:00|10702|10700|10724|10722|10724|10722|10702|10700|7588
1666189200000|2022-10-19 14:20:00|10726|10724|10742|10740|10744|10742|10720|10718|10668
1666189500000|2022-10-19 14:25:00|10744|10742|10724|10722|10744|10742|10724|10722|9197
1666189800000|2022-10-19 14:30:00|10722|10720|10726|10724|10732|10730|10720|10718|9714
1666190100000|2022-10-19 14:35:00|10724|10722|10740|10738|10742|10740|10724|10722|8676
1666190400000|2022-10-19 14:40:00|10738|10734|10722|10720|10740|10738|10720|10718|7154
1666190700000|2022-10-19 14:45:00|10724|10722|10714|10710|10728|10726|10712|10710|7128
1666191000000|2022-10-19 14:50:00|10712|10712|10708|10706|10720|10718|10706|10704|5067
1666191300000|2022-10-19 14:55:00|10706|10704|10704|10702|10716|10714|10704|10702|8564
1666191600000|2022-10-19 15:00:00|10706|10704|10698|10696|10706|10704|10696|10692|5893
1666191900000|2022-10-19 15:05:00|10700|10698|10696|10694|10702|10700|10690|10688|8243
1666192200000|2022-10-19 15:10:00|10694|10692|10696|10694|10700|10698|10692|10690|11093
1666192500000|2022-10-19 15:15:00|10698|10696|10692|10688|10702|10700|10692|10688|7081
1666249200000|2022-10-20 07:00:00|10670|10620|10672|10664|10690|10684|10648|10620|4750
1666249500000|2022-10-20 07:05:00|10674|10668|10668|10664|10674|10668|10658|10652|10967
1666249800000|2022-10-20 07:10:00|10666|10672|10682|10680|10684|10682|10666|10666|7585
1666250100000|2022-10-20 07:15:00|10680|10678|10700|10696|10700|10696|10678|10674|13084
1666250400000|2022-10-20 07:20:00|10704|10702|10688|10684|10706|10704|10684|10680|8955
1666250700000|2022-10-20 07:25:00|10686|10686|10690|10688|10692|10690|10682|10680|7986
1666251000000|2022-10-20 07:30:00|10688|10684|10700|10698|10700|10698|10684|10682|9497
1666251300000|2022-10-20 07:35:00|10702|10700|10692|10688|10708|10706|10692|10688|11559
1666251600000|2022-10-20 07:40:00|10690|10690|10710|10708|10710|10708|10690|10686|6308
1666251900000|2022-10-20 07:45:00|10708|10706|10692|10690|10710|10708|10692|10690|4222
1666252200000|2022-10-20 07:50:00|10690|10688|10676|10672|10690|10688|10674|10672|7366
1666252500000|2022-10-20 07:55:00|10674|10674|10686|10684|10686|10684|10674|10672|7953
1666252800000|2022-10-20 08:00:00|10688|10686|10678|10674|10688|10686|10672|10670|10544
1666253100000|2022-10-20 08:05:00|10676|10670|10662|10658|10676|10670|10656|10652|10113
1666253400000|2022-10-20 08:10:00|10660|10656|10676|10674|10678|10676|10648|10646|13041
1666253700000|2022-10-20 08:15:00|10674|10672|10664|10662|10676|10672|10662|10660|5366
1666254000000|2022-10-20 08:20:00|10662|10660|10636|10632|10662|10660|10636|10632|5476
1666254300000|2022-10-20 08:25:00|10638|10636|10632|10628|10650|10646|10632|10628|8995
1666254600000|2022-10-20 08:30:00|10630|10630|10632|10628|10634|10630|10614|10612|9764
1666254900000|2022-10-20 08:35:00|10626|10624|10630|10626|10638|10634|10624|10622|8285
1666255200000|2022-10-20 08:40:00|10628|10624|10638|10634|10640|10636|10620|10616|11457
1666255500000|2022-10-20 08:45:00|10636|10632|10640|10638|10640|10638|10628|10626|5098
1666255800000|2022-10-20 08:50:00|10642|10640|10618|10616|10642|10640|10618|10616|10230
1666256100000|2022-10-20 08:55:00|10616|10614|10616|10612|10618|10616|10600|10596|10987
1666256400000|2022-10-20 09:00:00|10618|10614|10618|10616|10622|10620|10616|10612|7074
1666256700000|2022-10-20 09:05:00|10616|10614|10622|10620|10624|10620|10608|10604|7636
1666257000000|2022-10-20 09:10:00|10620|10618|10620|10618|10626|10624|10614|10612|7159
1666257300000|2022-10-20 09:15:00|10618|10616|10616|10612|10626|10624|10612|10610|6959
1666257600000|2022-10-20 09:20:00|10614|10610|10604|10602|10614|10612|10598|10596|7560
1666257900000|2022-10-20 09:25:00|10606|10604|10610|10608|10610|10608|10596|10594|7452
1666258200000|2022-10-20 09:30:00|10608|10606|10600|10598|10610|10608|10596|10594|10726
1666258500000|2022-10-20 09:35:00|10596|10594|10602|10598|10606|10604|10596|10594|6179
1666258800000|2022-10-20 09:40:00|10600|10600|10604|10602|10610|10608|10598|10596|18142
1666259100000|2022-10-20 09:45:00|10606|10604|10614|10612|10614|10612|10606|10604|4701
1666259400000|2022-10-20 09:50:00|10612|10610|10618|10614|10624|10622|10612|10610|5794
1666259700000|2022-10-20 09:55:00|10616|10616|10614|10610|10622|10620|10604|10602|8084
1666260000000|2022-10-20 10:00:00|10616|10612|10598|10596|10616|10614|10598|10596|4790
1666260300000|2022-10-20 10:05:00|10600|10598|10592|10590|10602|10600|10592|10590|6252
1666260600000|2022-10-20 10:10:00|10594|10588|10590|10588|10596|10594|10588|10586|4096
1666260900000|2022-10-20 10:15:00|10592|10590|10592|10590|10600|10598|10588|10584|7017
1666261200000|2022-10-20 10:20:00|10590|10588|10586|10584|10592|10590|10584|10582|3692
1666261500000|2022-10-20 10:25:00|10584|10582|10584|10580|10588|10584|10576|10574|6606
1666261800000|2022-10-20 10:30:00|10586|10582|10602|10600|10604|10600|10584|10582|5230
1666262100000|2022-10-20 10:35:00|10604|10602|10612|10608|10616|10612|10604|10602|4962
1666262400000|2022-10-20 10:40:00|10610|10610|10616|10614|10620|10616|10610|10606|6532
1666262700000|2022-10-20 10:45:00|10618|10616|10608|10604|10618|10616|10606|10604|3586
1666263000000|2022-10-20 10:50:00|10606|10606|10614|10612|10616|10614|10606|10604|7123
1666263300000|2022-10-20 10:55:00|10616|10614|10596|10594|10616|10614|10596|10594|10116
1666263600000|2022-10-20 11:00:00|10594|10592|10608|10606|10610|10608|10594|10590|5193
1666263900000|2022-10-20 11:05:00|10606|10604|10600|10598|10608|10606|10596|10594|5106
1666264200000|2022-10-20 11:10:00|10604|10600|10594|10590|10610|10608|10592|10590|6008
1666264500000|2022-10-20 11:15:00|10596|10592|10600|10598|10602|10600|10596|10592|3662
1666264800000|2022-10-20 11:20:00|10598|10596|10594|10592|10604|10602|10592|10590|4823
1666265100000|2022-10-20 11:25:00|10596|10590|10594|10592|10596|10594|10592|10590|4508
1666265400000|2022-10-20 11:30:00|10590|10588|10582|10580|10592|10590|10578|10576|8088
1666265700000|2022-10-20 11:35:00|10584|10582|10570|10568|10586|10584|10568|10566|5432
1666266000000|2022-10-20 11:40:00|10568|10566|10564|10560|10570|10568|10558|10554|4915
1666266300000|2022-10-20 11:45:00|10562|10562|10560|10556|10574|10572|10558|10556|7085
1666266600000|2022-10-20 11:50:00|10562|10560|10570|10568|10570|10568|10562|10560|4333
1666266900000|2022-10-20 11:55:00|10568|10566|10572|10570|10576|10572|10566|10564|5441
1666267200000|2022-10-20 12:00:00|10570|10568|10580|10578|10582|10580|10568|10566|6107
1666267500000|2022-10-20 12:05:00|10582|10580|10570|10568|10584|10582|10568|10564|7283
1666267800000|2022-10-20 12:10:00|10572|10570|10584|10582|10586|10584|10570|10568|7212
1666268100000|2022-10-20 12:15:00|10582|10580|10590|10586|10600|10598|10582|10580|12951
1666268400000|2022-10-20 12:20:00|10592|10588|10608|10606|10610|10606|10592|10588|9237
1666268700000|2022-10-20 12:25:00|10606|10604|10614|10612|10614|10612|10602|10600|13970
1666269000000|2022-10-20 12:30:00|10608|10608|10592|10588|10618|10614|10586|10582|11691
1666269300000|2022-10-20 12:35:00|10590|10590|10594|10590|10602|10600|10582|10580|10965
1666269600000|2022-10-20 12:40:00|10592|10592|10576|10574|10592|10592|10574|10570|5854
1666269900000|2022-10-20 12:45:00|10578|10576|10584|10582|10586|10584|10576|10572|6804
1666270200000|2022-10-20 12:50:00|10586|10580|10596|10594|10600|10598|10582|10580|5504
1666270500000|2022-10-20 12:55:00|10594|10592|10578|10574|10598|10594|10578|10574|9684
1666270800000|2022-10-20 13:00:00|10580|10576|10588|10586|10596|10594|10580|10574|7285
1666271100000|2022-10-20 13:05:00|10592|10588|10604|10602|10604|10602|10590|10588|8191
1666271400000|2022-10-20 13:10:00|10602|10600|10610|10608|10614|10610|10600|10598|12024
1666271700000|2022-10-20 13:15:00|10608|10606|10596|10592|10612|10610|10594|10590|8881
1666272000000|2022-10-20 13:20:00|10594|10594|10598|10594|10612|10608|10594|10594|5888
1666272300000|2022-10-20 13:25:00|10596|10592|10598|10594|10602|10598|10592|10590|6486
1666272600000|2022-10-20 13:30:00|10596|10596|10578|10576|10598|10596|10576|10574|17636
1666272900000|2022-10-20 13:35:00|10576|10574|10548|10546|10578|10576|10544|10542|26724
1666273200000|2022-10-20 13:40:00|10550|10548|10586|10582|10586|10582|10548|10546|21262
1666273500000|2022-10-20 13:45:00|10584|10578|10596|10594|10604|10602|10578|10576|20994
1666273800000|2022-10-20 13:50:00|10598|10592|10588|10586|10602|10600|10586|10584|14234
1666274100000|2022-10-20 13:55:00|10586|10584|10576|10574|10592|10590|10574|10570|12548
1666274400000|2022-10-20 14:00:00|10578|10572|10582|10580|10582|10580|10564|10560|16086
1666274700000|2022-10-20 14:05:00|10580|10578|10610|10608|10614|10612|10580|10578|14084
1666275000000|2022-10-20 14:10:00|10612|10610|10602|10600|10616|10614|10594|10590|9809
1666275300000|2022-10-20 14:15:00|10604|10602|10610|10606|10610|10606|10592|10590|13540
1666275600000|2022-10-20 14:20:00|10608|10604|10606|10602|10612|10610|10594|10592|19028
1666275900000|2022-10-20 14:25:00|10604|10604|10602|10600|10610|10608|10596|10594|14121
1666276200000|2022-10-20 14:30:00|10604|10602|10586|10584|10604|10602|10582|10580|16818
1666276500000|2022-10-20 14:35:00|10588|10586|10592|10590|10602|10598|10586|10584|15669
1666276800000|2022-10-20 14:40:00|10588|10586|10604|10602|10604|10602|10582|10580|13820
1666277100000|2022-10-20 14:45:00|10606|10604|10596|10594|10612|10610|10590|10588|13642
1666277400000|2022-10-20 14:50:00|10594|10592|10592|10590|10600|10598|10592|10590|9979
1666277700000|2022-10-20 14:55:00|10594|10588|10596|10594|10602|10600|10588|10586|11517
1666278000000|2022-10-20 15:00:00|10598|10596|10586|10584|10600|10598|10580|10578|14853
1666278300000|2022-10-20 15:05:00|10582|10582|10594|10592|10596|10594|10582|10580|12158
1666278600000|2022-10-20 15:10:00|10592|10590|10606|10604|10606|10604|10592|10590|12995
1666278900000|2022-10-20 15:15:00|10608|10606|10600|10596|10612|10610|10582|10580|14079
1666335600000|2022-10-21 07:00:00|10526|10518|10518|10514|10528|10524|10478|10470|24640
1666335900000|2022-10-21 07:05:00|10514|10512|10532|10528|10536|10532|10498|10490|17999
1666336200000|2022-10-21 07:10:00|10530|10530|10538|10534|10544|10540|10524|10522|13954
1666336500000|2022-10-21 07:15:00|10536|10532|10570|10566|10570|10566|10534|10532|7071
1666336800000|2022-10-21 07:20:00|10568|10564|10622|10616|10622|10618|10566|10562|11843
1666337100000|2022-10-21 07:25:00|10624|10618|10616|10612|10626|10622|10612|10610|12370
1666337400000|2022-10-21 07:30:00|10614|10614|10612|10608|10616|10614|10590|10586|7251
1666337700000|2022-10-21 07:35:00|10608|10606|10586|10582|10608|10606|10584|10580|11368
1666338000000|2022-10-21 07:40:00|10584|10584|10572|10568|10588|10586|10568|10564|3158
1666338300000|2022-10-21 07:45:00|10570|10570|10566|10564|10572|10570|10558|10556|4253
1666338600000|2022-10-21 07:50:00|10568|10562|10554|10550|10570|10568|10554|10550|6909
1666338900000|2022-10-21 07:55:00|10552|10548|10546|10544|10556|10552|10540|10538|5481
1666339200000|2022-10-21 08:00:00|10544|10542|10546|10544|10552|10548|10530|10528|10535
1666339500000|2022-10-21 08:05:00|10544|10542|10546|10542|10556|10552|10538|10536|9875
1666339800000|2022-10-21 08:10:00|10548|10544|10550|10548|10550|10548|10540|10536|3524
1666340100000|2022-10-21 08:15:00|10548|10544|10550|10546|10554|10552|10544|10542|6911
1666340400000|2022-10-21 08:20:00|10552|10548|10550|10548|10554|10552|10542|10540|7073
1666340700000|2022-10-21 08:25:00|10552|10550|10554|10552|10556|10554|10544|10542|3614
1666341000000|2022-10-21 08:30:00|10552|10550|10558|10556|10560|10558|10550|10548|3994
1666341300000|2022-10-21 08:35:00|10560|10558|10562|10558|10576|10572|10558|10556|5206
1666341600000|2022-10-21 08:40:00|10560|10560|10558|10556|10566|10562|10556|10554|69961
1666341900000|2022-10-21 08:45:00|10556|10554|10568|10566|10574|10572|10556|10554|5000
1666342200000|2022-10-21 08:50:00|10566|10564|10580|10576|10580|10576|10566|10564|4782
1666342500000|2022-10-21 08:55:00|10578|10574|10576|10574|10588|10586|10572|10570|3681
1666342800000|2022-10-21 09:00:00|10574|10572|10578|10576|10588|10586|10574|10572|5654
1666343100000|2022-10-21 09:05:00|10580|10578|10560|10556|10586|10584|10556|10552|6564
1666343400000|2022-10-21 09:10:00|10558|10558|10548|10544|10566|10562|10548|10544|6923
1666343700000|2022-10-21 09:15:00|10546|10546|10538|10534|10552|10550|10536|10532|5956
1666344000000|2022-10-21 09:20:00|10536|10536|10546|10544|10550|10548|10536|10534|11845
1666344300000|2022-10-21 09:25:00|10548|10546|10562|10560|10562|10560|10538|10534|5532
1666344600000|2022-10-21 09:30:00|10560|10558|10554|10550|10562|10560|10548|10546|4827
1666344900000|2022-10-21 09:35:00|10552|10548|10548|10546|10554|10552|10544|10542|5377
1666345200000|2022-10-21 09:40:00|10546|10544|10554|10552|10554|10552|10542|10540|4847
1666345500000|2022-10-21 09:45:00|10556|10554|10566|10564|10568|10564|10552|10550|3296
1666345800000|2022-10-21 09:50:00|10564|10562|10546|10544|10566|10562|10536|10532|16379
1666346100000|2022-10-21 09:55:00|10548|10546|10558|10554|10558|10554|10538|10536|13139
1666346400000|2022-10-21 10:00:00|10554|10552|10570|10566|10570|10568|10552|10550|7217
1666346700000|2022-10-21 10:05:00|10568|10568|10570|10566|10570|10568|10562|10558|3626
1666347000000|2022-10-21 10:10:00|10568|10568|10576|10574|10576|10574|10566|10564|11459
1666347300000|2022-10-21 10:15:00|10578|10572|10564|10562|10578|10574|10564|10562|7347
1666347600000|2022-10-21 10:20:00|10566|10564|10554|10552|10566|10564|10552|10550|12234
1666347900000|2022-10-21 10:25:00|10552|10550|10548|10546|10554|10552|10544|10542|4393
1666348200000|2022-10-21 10:30:00|10546|10544|10548|10546|10554|10552|10542|10540|5662
1666348500000|2022-10-21 10:35:00|10546|10544|10546|10544|10550|10548|10544|10542|1204
1666348800000|2022-10-21 10:40:00|10544|10542|10540|10538|10544|10542|10540|10536|3075
1666349100000|2022-10-21 10:45:00|10542|10540|10540|10538|10544|10542|10536|10534|2460
1666349400000|2022-10-21 10:50:00|10542|10540|10554|10552|10554|10552|10542|10540|2970
1666349700000|2022-10-21 10:55:00|10550|10548|10554|10552|10556|10554|10550|10548|2697
1666350000000|2022-10-21 11:00:00|10556|10554|10562|10560|10564|10562|10556|10554|5014
1666350300000|2022-10-21 11:05:00|10560|10558|10576|10574|10580|10578|10558|10556|7438
1666350600000|2022-10-21 11:10:00|10574|10572|10576|10574|10578|10576|10570|10568|8660
1666350900000|2022-10-21 11:15:00|10578|10576|10582|10580|10588|10586|10578|10576|2921
1666351200000|2022-10-21 11:20:00|10580|10578|10582|10580|10590|10588|10578|10576|3244
1666351500000|2022-10-21 11:25:00|10580|10578|10582|10580|10582|10580|10572|10570|5698
1666351800000|2022-10-21 11:30:00|10584|10582|10584|10580|10584|10582|10576|10574|7760
1666352100000|2022-10-21 11:35:00|10580|10578|10590|10588|10594|10590|10580|10578|4956
1666352400000|2022-10-21 11:40:00|10586|10584|10584|10582|10590|10588|10584|10582|3945
1666352700000|2022-10-21 11:45:00|10586|10584|10596|10594|10598|10596|10584|10582|6624
1666353000000|2022-10-21 11:50:00|10594|10592|10588|10586|10594|10592|10588|10586|3808
1666353300000|2022-10-21 11:55:00|10586|10584|10584|10582|10590|10588|10584|10582|6253
1666353600000|2022-10-21 12:00:00|10582|10580|10578|10576|10584|10582|10576|10574|7699
1666353900000|2022-10-21 12:05:00|10580|10578|10572|10570|10580|10578|10572|10570|2116
1666354200000|2022-10-21 12:10:00|10568|10566|10560|10558|10570|10568|10560|10558|6233
1666354500000|2022-10-21 12:15:00|10558|10556|10542|10540|10562|10560|10542|10540|5759
1666354800000|2022-10-21 12:20:00|10538|10534|10530|10528|10538|10534|10524|10522|8598
1666355100000|2022-10-21 12:25:00|10532|10526|10540|10538|10540|10538|10530|10526|8623
1666355400000|2022-10-21 12:30:00|10538|10536|10520|10516|10540|10538|10514|10512|16989
1666355700000|2022-10-21 12:35:00|10522|10518|10514|10512|10528|10526|10514|10512|6034
1666356000000|2022-10-21 12:40:00|10516|10514|10530|10528|10530|10528|10514|10510|9682
1666356300000|2022-10-21 12:45:00|10528|10526|10534|10530|10536|10534|10526|10524|9891
1666356600000|2022-10-21 12:50:00|10530|10528|10528|10526|10532|10530|10526|10524|6610
1666356900000|2022-10-21 12:55:00|10526|10524|10526|10524|10530|10528|10520|10518|15104
1666357200000|2022-10-21 13:00:00|10528|10526|10558|10554|10562|10560|10524|10522|19331
1666357500000|2022-10-21 13:05:00|10556|10552|10574|10572|10578|10576|10550|10548|8464
1666357800000|2022-10-21 13:10:00|10576|10576|10562|10558|10580|10576|10556|10554|28141
1666358100000|2022-10-21 13:15:00|10564|10560|10548|10546|10566|10564|10548|10546|13546
1666358400000|2022-10-21 13:20:00|10550|10548|10550|10546|10554|10552|10542|10540|5979
1666358700000|2022-10-21 13:25:00|10552|10548|10552|10550|10562|10560|10550|10548|7123
1666359000000|2022-10-21 13:30:00|10550|10548|10546|10544|10554|10552|10536|10534|18397
1666359300000|2022-10-21 13:35:00|10548|10542|10546|10544|10556|10554|10534|10532|12958
1666359600000|2022-10-21 13:40:00|10544|10542|10554|10552|10558|10556|10534|10532|9766
1666359900000|2022-10-21 13:45:00|10552|10550|10566|10564|10566|10564|10552|10550|12551
1666360200000|2022-10-21 13:50:00|10564|10562|10574|10572|10578|10574|10562|10558|11026
1666360500000|2022-10-21 13:55:00|10576|10574|10602|10600|10602|10600|10566|10564|10516
1666360800000|2022-10-21 14:00:00|10604|10602|10600|10598|10608|10606|10592|10590|15476
1666361100000|2022-10-21 14:05:00|10602|10600|10590|10588|10604|10602|10586|10584|12969
1666361400000|2022-10-21 14:10:00|10588|10586|10608|10606|10608|10606|10584|10580|15340
1666361700000|2022-10-21 14:15:00|10606|10604|10596|10594|10608|10606|10588|10586|11811
1666362000000|2022-10-21 14:20:00|10594|10592|10572|10570|10598|10596|10572|10570|10663
1666362300000|2022-10-21 14:25:00|10570|10568|10552|10550|10570|10568|10552|10550|14571
1666362600000|2022-10-21 14:30:00|10556|10552|10570|10568|10574|10570|10552|10550|12634
1666362900000|2022-10-21 14:35:00|10568|10566|10566|10564|10574|10572|10562|10560|13068
1666363200000|2022-10-21 14:40:00|10564|10562|10560|10556|10576|10574|10552|10550|12160
1666363500000|2022-10-21 14:45:00|10558|10558|10564|10560|10564|10562|10548|10546|14234
1666363800000|2022-10-21 14:50:00|10562|10562|10570|10568|10586|10584|10562|10560|15888
1666364100000|2022-10-21 14:55:00|10568|10566|10554|10552|10570|10568|10552|10550|14325
1666364400000|2022-10-21 15:00:00|10556|10550|10536|10534|10556|10554|10532|10530|16866
1666364700000|2022-10-21 15:05:00|10538|10536|10554|10552|10554|10552|10538|10536|10157
1666365000000|2022-10-21 15:10:00|10556|10554|10554|10552|10560|10558|10552|10550|11944
1666365300000|2022-10-21 15:15:00|10552|10550|10562|10558|10568|10566|10548|10546|16642
1666594800000|2022-10-24 07:00:00|10628|10610|10668|10664|10670|10664|10622|10610|18873
1666595100000|2022-10-24 07:05:00|10670|10666|10664|10658|10684|10680|10660|10656|5720
1666595400000|2022-10-24 07:10:00|10662|10660|10656|10652|10670|10668|10648|10646|8534
1666595700000|2022-10-24 07:15:00|10654|10648|10654|10652|10664|10660|10642|10640|7871
1666596000000|2022-10-24 07:20:00|10656|10650|10662|10658|10686|10684|10656|10650|38848
1666596300000|2022-10-24 07:25:00|10660|10656|10648|10644|10660|10656|10640|10636|6724
1666596600000|2022-10-24 07:30:00|10646|10642|10652|10650|10660|10658|10644|10642|14686
1666596900000|2022-10-24 07:35:00|10654|10648|10638|10634|10654|10648|10630|10628|4823
1666597200000|2022-10-24 07:40:00|10636|10636|10634|10632|10642|10640|10630|10628|6189
1666597500000|2022-10-24 07:45:00|10632|10630|10652|10650|10654|10652|10624|10622|4691
1666597800000|2022-10-24 07:50:00|10650|10648|10668|10664|10668|10666|10650|10648|5820
1666598100000|2022-10-24 07:55:00|10666|10666|10686|10682|10686|10684|10664|10662|5186
1666598400000|2022-10-24 08:00:00|10684|10684|10682|10678|10688|10686|10678|10674|7746
1666598700000|2022-10-24 08:05:00|10684|10680|10682|10680|10686|10682|10672|10670|2432
1666599000000|2022-10-24 08:10:00|10680|10678|10660|10656|10680|10678|10654|10652|7421
1666599300000|2022-10-24 08:15:00|10658|10658|10640|10638|10664|10662|10638|10636|4127
1666599600000|2022-10-24 08:20:00|10638|10636|10628|10624|10638|10638|10622|10620|2977
1666599900000|2022-10-24 08:25:00|10626|10622|10644|10642|10652|10650|10620|10618|5275
1666600200000|2022-10-24 08:30:00|10642|10640|10646|10644|10646|10644|10636|10632|3253
1666600500000|2022-10-24 08:35:00|10644|10642|10652|10650|10656|10654|10642|10640|6081
1666600800000|2022-10-24 08:40:00|10650|10648|10638|10636|10656|10654|10626|10624|5293
1666601100000|2022-10-24 08:45:00|10640|10638|10644|10642|10648|10646|10636|10634|5914
1666601400000|2022-10-24 08:50:00|10646|10644|10650|10648|10650|10648|10642|10638|3588
1666601700000|2022-10-24 08:55:00|10652|10650|10658|10656|10664|10662|10650|10648|4426
1666602000000|2022-10-24 09:00:00|10654|10652|10638|10636|10658|10656|10638|10636|3920
1666602300000|2022-10-24 09:05:00|10640|10638|10642|10640|10646|10644|10634|10630|6145
1666602600000|2022-10-24 09:10:00|10646|10644|10644|10642|10650|10648|10638|10636|6674
1666602900000|2022-10-24 09:15:00|10642|10640|10630|10626|10646|10644|10630|10626|7181
1666603200000|2022-10-24 09:20:00|10628|10628|10628|10626|10636|10634|10628|10626|5484
1666603500000|2022-10-24 09:25:00|10626|10624|10620|10618|10636|10634|10618|10616|8786
1666603800000|2022-10-24 09:30:00|10618|10616|10620|10618|10624|10622|10618|10616|9034
1666604100000|2022-10-24 09:35:00|10622|10620|10610|10608|10622|10620|10610|10608|7448
1666604400000|2022-10-24 09:40:00|10612|10610|10604|10602|10614|10612|10602|10600|6538
1666604700000|2022-10-24 09:45:00|10606|10604|10614|10610|10614|10610|10602|10600|8362
1666605000000|2022-10-24 09:50:00|10610|10612|10636|10632|10640|10636|10610|10608|9219
1666605300000|2022-10-24 09:55:00|10634|10634|10668|10664|10674|10672|10634|10632|12464
1666605600000|2022-10-24 10:00:00|10666|10666|10670|10668|10676|10674|10664|10662|5834
1666605900000|2022-10-24 10:05:00|10672|10670|10670|10668|10674|10672|10668|10666|2665
1666606200000|2022-10-24 10:10:00|10672|10670|10680|10678|10680|10678|10672|10668|4304
1666606500000|2022-10-24 10:15:00|10682|10680|10690|10688|10692|10688|10680|10678|5533
1666606800000|2022-10-24 10:20:00|10692|10690|10692|10690|10696|10694|10684|10682|5342
1666607100000|2022-10-24 10:25:00|10694|10692|10676|10672|10698|10694|10676|10672|5130
1666607400000|2022-10-24 10:30:00|10678|10674|10694|10692|10698|10694|10678|10674|4889
1666607700000|2022-10-24 10:35:00|10692|10688|10678|10676|10694|10692|10678|10676|2636
1666608000000|2022-10-24 10:40:00|10680|10674|10670|10666|10682|10680|10666|10664|3491
1666608300000|2022-10-24 10:45:00|10668|10668|10676|10674|10678|10676|10666|10664|4220
1666608600000|2022-10-24 10:50:00|10678|10676|10682|10680|10688|10686|10676|10674|4917
1666608900000|2022-10-24 10:55:00|10684|10682|10696|10694|10696|10694|10680|10678|3003
1666609200000|2022-10-24 11:00:00|10694|10692|10698|10696|10704|10702|10690|10688|7202
1666609500000|2022-10-24 11:05:00|10700|10698|10692|10688|10704|10702|10690|10686|8248
1666609800000|2022-10-24 11:10:00|10694|10690|10704|10702|10706|10704|10692|10690|4543
1666610100000|2022-10-24 11:15:00|10706|10704|10706|10704|10708|10706|10696|10694|4811
1666610400000|2022-10-24 11:20:00|10704|10702|10714|10712|10716|10714|10700|10698|4409
1666610700000|2022-10-24 11:25:00|10716|10710|10734|10732|10734|10732|10714|10710|6986
1666611000000|2022-10-24 11:30:00|10732|10728|10744|10742|10750|10748|10732|10728|10239
1666611300000|2022-10-24 11:35:00|10746|10744|10750|10746|10756|10754|10746|10744|5283
1666611600000|2022-10-24 11:40:00|10752|10748|10756|10754|10758|10756|10750|10748|4012
1666611900000|2022-10-24 11:45:00|10754|10752|10750|10748|10756|10754|10746|10744|3173
1666612200000|2022-10-24 11:50:00|10752|10750|10738|10736|10752|10750|10736|10734|6110
1666612500000|2022-10-24 11:55:00|10736|10734|10748|10746|10750|10748|10734|10732|4346
1666612800000|2022-10-24 12:00:00|10750|10748|10752|10750|10760|10758|10744|10742|3723
1666613100000|2022-10-24 12:05:00|10754|10752|10746|10744|10762|10758|10744|10742|3197
1666613400000|2022-10-24 12:10:00|10748|10746|10738|10736|10748|10746|10734|10732|8394
1666613700000|2022-10-24 12:15:00|10736|10734|10734|10732|10738|10736|10726|10724|4466
1666614000000|2022-10-24 12:20:00|10732|10730|10726|10722|10734|10732|10714|10712|4440
1666614300000|2022-10-24 12:25:00|10724|10724|10722|10720|10726|10724|10710|10708|4983
1666614600000|2022-10-24 12:30:00|10720|10718|10710|10708|10722|10720|10710|10708|4293
1666614900000|2022-10-24 12:35:00|10712|10710|10714|10712|10714|10712|10706|10702|6819
1666615200000|2022-10-24 12:40:00|10712|10710|10714|10712|10716|10714|10712|10710|7458
1666615500000|2022-10-24 12:45:00|10712|10710|10714|10712|10716|10714|10708|10706|6632
1666615800000|2022-10-24 12:50:00|10712|10710|10722|10720|10726|10724|10712|10710|7310
1666616100000|2022-10-24 12:55:00|10720|10718|10738|10736|10740|10736|10720|10718|8423
1666616400000|2022-10-24 13:00:00|10742|10740|10750|10748|10752|10750|10738|10736|7175
1666616700000|2022-10-24 13:05:00|10746|10744|10732|10728|10748|10746|10728|10726|5348
1666617000000|2022-10-24 13:10:00|10730|10730|10730|10728|10740|10736|10728|10726|5311
1666617300000|2022-10-24 13:15:00|10732|10730|10734|10732|10738|10736|10732|10728|5716
1666617600000|2022-10-24 13:20:00|10732|10730|10722|10720|10736|10734|10716|10714|11946
1666617900000|2022-10-24 13:25:00|10720|10718|10736|10734|10736|10734|10714|10712|7446
1666618200000|2022-10-24 13:30:00|10740|10738|10738|10734|10752|10748|10726|10722|15133
1666618500000|2022-10-24 13:35:00|10736|10732|10744|10740|10766|10764|10734|10732|10992
1666618800000|2022-10-24 13:40:00|10742|10738|10726|10722|10750|10748|10720|10716|9499
1666619100000|2022-10-24 13:45:00|10734|10732|10736|10734|10758|10756|10734|10730|11735
1666619400000|2022-10-24 13:50:00|10738|10732|10742|10740|10742|10740|10732|10730|10688
1666619700000|2022-10-24 13:55:00|10744|10742|10744|10742|10748|10746|10732|10730|8951
1666620000000|2022-10-24 14:00:00|10746|10744|10700|10698|10746|10744|10700|10696|12584
1666620300000|2022-10-24 14:05:00|10698|10696|10686|10682|10700|10698|10676|10674|18421
1666620600000|2022-10-24 14:10:00|10684|10680|10696|10694|10696|10694|10678|10676|7420
1666620900000|2022-10-24 14:15:00|10698|10696|10678|10676|10698|10696|10676|10674|8628
1666621200000|2022-10-24 14:20:00|10676|10674|10668|10666|10678|10674|10658|10656|15579
1666621500000|2022-10-24 14:25:00|10670|10668|10678|10676|10680|10678|10664|10662|9822
1666621800000|2022-10-24 14:30:00|10676|10674|10680|10678|10688|10684|10670|10668|5720
1666622100000|2022-10-24 14:35:00|10682|10680|10692|10690|10700|10698|10682|10680|8044
1666622400000|2022-10-24 14:40:00|10694|10692|10688|10686|10700|10698|10688|10686|8484
1666622700000|2022-10-24 14:45:00|10686|10684|10688|10686|10692|10690|10682|10680|9432
1666623000000|2022-10-24 14:50:00|10686|10684|10696|10694|10704|10702|10686|10684|14934
1666623300000|2022-10-24 14:55:00|10700|10698|10714|10712|10716|10712|10696|10694|7670
1666623600000|2022-10-24 15:00:00|10716|10710|10716|10714|10724|10722|10708|10706|9150
1666623900000|2022-10-24 15:05:00|10712|10710|10704|10702|10716|10714|10702|10700|6950
1666624200000|2022-10-24 15:10:00|10702|10700|10702|10700|10704|10702|10700|10698|8027
1666624500000|2022-10-24 15:15:00|10704|10702|10698|10694|10712|10710|10690|10686|13928
1666681200000|2022-10-25 07:00:00|10750|10728|10720|10714|10750|10734|10710|10704|4550
1666681500000|2022-10-25 07:05:00|10718|10712|10750|10748|10750|10748|10710|10704|10465
1666681800000|2022-10-25 07:10:00|10752|10750|10750|10746|10762|10760|10746|10742|7988
1666682100000|2022-10-25 07:15:00|10748|10748|10768|10764|10770|10768|10740|10738|5960
1666682400000|2022-10-25 07:20:00|10766|10762|10760|10758|10776|10772|10758|10754|8426
1666682700000|2022-10-25 07:25:00|10758|10756|10752|10750|10766|10764|10748|10746|4930
1666683000000|2022-10-25 07:30:00|10750|10748|10748|10746|10752|10750|10736|10734|4363
1666683300000|2022-10-25 07:35:00|10750|10744|10740|10738|10750|10746|10732|10728|4700
1666683600000|2022-10-25 07:40:00|10742|10740|10728|10726|10742|10740|10726|10722|5437
1666683900000|2022-10-25 07:45:00|10730|10728|10720|10716|10732|10728|10716|10714|5413
1666684200000|2022-10-25 07:50:00|10718|10718|10720|10718|10730|10728|10716|10714|8046
1666684500000|2022-10-25 07:55:00|10722|10720|10720|10716|10724|10722|10716|10712|4890
1666684800000|2022-10-25 08:00:00|10722|10720|10734|10730|10736|10734|10714|10712|6923
1666685100000|2022-10-25 08:05:00|10732|10732|10746|10744|10750|10748|10732|10730|3555
1666685400000|2022-10-25 08:10:00|10748|10742|10748|10746|10754|10752|10742|10740|4525
1666685700000|2022-10-25 08:15:00|10750|10748|10754|10752|10760|10758|10748|10746|6951
1666686000000|2022-10-25 08:20:00|10756|10754|10770|10768|10778|10774|10750|10746|7419
1666686300000|2022-10-25 08:25:00|10768|10766|10772|10768|10776|10774|10766|10762|6435
1666686600000|2022-10-25 08:30:00|10776|10774|10780|10776|10784|10780|10766|10764|5196
1666686900000|2022-10-25 08:35:00|10778|10774|10788|10784|10792|10790|10776|10774|7889
1666687200000|2022-10-25 08:40:00|10786|10782|10770|10768|10788|10784|10768|10766|4983
1666687500000|2022-10-25 08:45:00|10768|10766|10780|10776|10782|10780|10768|10764|5906
1666687800000|2022-10-25 08:50:00|10778|10778|10782|10778|10786|10782|10776|10774|6327
1666688100000|2022-10-25 08:55:00|10780|10780|10774|10772|10780|10780|10768|10764|5514
1666688400000|2022-10-25 09:00:00|10776|10774|10756|10754|10776|10774|10756|10754|5296
1666688700000|2022-10-25 09:05:00|10754|10752|10756|10754|10760|10758|10752|10750|6612
1666689000000|2022-10-25 09:10:00|10754|10752|10754|10752|10768|10766|10752|10750|9619
1666689300000|2022-10-25 09:15:00|10752|10750|10774|10772|10774|10772|10752|10750|5338
1666689600000|2022-10-25 09:20:00|10772|10770|10794|10792|10794|10792|10772|10770|4965
1666689900000|2022-10-25 09:25:00|10796|10794|10806|10802|10806|10802|10790|10788|9433
1666690200000|2022-10-25 09:30:00|10808|10804|10786|10784|10808|10806|10786|10784|8033
1666690500000|2022-10-25 09:35:00|10790|10788|10786|10784|10792|10790|10782|10780|6434
1666690800000|2022-10-25 09:40:00|10788|10786|10786|10784|10790|10786|10780|10778|5752
1666691100000|2022-10-25 09:45:00|10788|10786|10792|10790|10794|10792|10784|10782|5423
1666691400000|2022-10-25 09:50:00|10790|10788|10812|10810|10812|10810|10790|10788|6577
1666691700000|2022-10-25 09:55:00|10810|10808|10810|10808|10820|10818|10808|10806|6390
1666692000000|2022-10-25 10:00:00|10808|10806|10816|10812|10818|10816|10808|10806|6760
1666692300000|2022-10-25 10:05:00|10814|10814|10824|10822|10824|10822|10812|10810|6279
1666692600000|2022-10-25 10:10:00|10826|10824|10814|10812|10826|10824|10812|10810|5627
1666692900000|2022-10-25 10:15:00|10812|10810|10800|10798|10816|10814|10800|10798|58969
1666693200000|2022-10-25 10:20:00|10798|10796|10796|10794|10800|10798|10784|10782|6342
1666693500000|2022-10-25 10:25:00|10798|10796|10814|10812|10814|10812|10796|10794|3581
1666693800000|2022-10-25 10:30:00|10818|10814|10812|10810|10822|10820|10812|10810|3629
1666694100000|2022-10-25 10:35:00|10810|10808|10804|10802|10814|10812|10802|10800|2854
1666694400000|2022-10-25 10:40:00|10802|10800|10808|10806|10810|10806|10800|10798|2049
1666694700000|2022-10-25 10:45:00|10810|10808|10808|10806|10822|10818|10808|10806|7555
1666695000000|2022-10-25 10:50:00|10810|10804|10816|10814|10816|10814|10810|10804|2465
1666695300000|2022-10-25 10:55:00|10814|10812|10814|10812|10820|10818|10814|10812|3649
1666695600000|2022-10-25 11:00:00|10812|10810|10800|10796|10814|10812|10798|10796|6331
1666695900000|2022-10-25 11:05:00|10798|10794|10806|10802|10808|10804|10796|10794|5460
1666696200000|2022-10-25 11:10:00|10804|10804|10808|10806|10810|10808|10802|10800|3210
1666696500000|2022-10-25 11:15:00|10806|10804|10806|10804|10810|10808|10802|10800|4890
1666696800000|2022-10-25 11:20:00|10804|10802|10812|10810|10814|10812|10804|10802|4258
1666697100000|2022-10-25 11:25:00|10814|10812|10818|10816|10820|10818|10810|10808|3841
1666697400000|2022-10-25 11:30:00|10816|10814|10818|10816|10822|10820|10812|10810|4208
1666697700000|2022-10-25 11:35:00|10816|10814|10828|10826|10828|10826|10816|10814|3596
1666698000000|2022-10-25 11:40:00|10826|10824|10824|10822|10828|10826|10820|10818|3584
1666698300000|2022-10-25 11:45:00|10822|10820|10812|10810|10822|10820|10810|10808|3818
1666698600000|2022-10-25 11:50:00|10810|10808|10814|10812|10814|10812|10806|10804|4307
1666698900000|2022-10-25 11:55:00|10812|10810|10810|10808|10816|10814|10810|10808|2629
1666699200000|2022-10-25 12:00:00|10812|10810|10788|10786|10816|10814|10788|10786|6604
1666699500000|2022-10-25 12:05:00|10790|10788|10784|10780|10796|10794|10780|10776|9739
1666699800000|2022-10-25 12:10:00|10782|10782|10788|10786|10792|10790|10782|10780|3712
1666700100000|2022-10-25 12:15:00|10786|10784|10794|10792|10798|10796|10786|10784|7399
1666700400000|2022-10-25 12:20:00|10790|10788|10796|10792|10796|10794|10782|10780|8233
1666700700000|2022-10-25 12:25:00|10794|10794|10794|10792|10798|10796|10792|10790|3235
1666701000000|2022-10-25 12:30:00|10796|10794|10792|10790|10800|10796|10782|10780|6859
1666701300000|2022-10-25 12:35:00|10790|10788|10778|10774|10790|10788|10774|10772|8864
1666701600000|2022-10-25 12:40:00|10776|10772|10770|10766|10782|10778|10764|10762|5521
1666701900000|2022-10-25 12:45:00|10768|10768|10768|10766|10774|10770|10766|10764|4383
1666702200000|2022-10-25 12:50:00|10770|10768|10778|10776|10778|10776|10770|10768|3647
1666702500000|2022-10-25 12:55:00|10776|10774|10766|10764|10776|10774|10758|10756|5690
1666702800000|2022-10-25 13:00:00|10768|10766|10774|10772|10774|10772|10766|10764|3374
1666703100000|2022-10-25 13:05:00|10776|10774|10778|10776|10782|10780|10768|10764|9926
1666703400000|2022-10-25 13:10:00|10780|10774|10802|10800|10802|10800|10776|10774|10594
1666703700000|2022-10-25 13:15:00|10804|10802|10786|10782|10804|10802|10784|10782|15150
1666704000000|2022-10-25 13:20:00|10784|10786|10794|10792|10794|10792|10784|10786|3762
1666704300000|2022-10-25 13:25:00|10792|10790|10800|10798|10806|10802|10790|10788|7196
1666704600000|2022-10-25 13:30:00|10802|10800|10808|10806|10816|10814|10798|10796|10434
1666704900000|2022-10-25 13:35:00|10806|10804|10800|10798|10808|10806|10800|10798|7136
1666705200000|2022-10-25 13:40:00|10798|10796|10788|10786|10804|10802|10784|10782|11214
1666705500000|2022-10-25 13:45:00|10786|10784|10796|10794|10796|10794|10780|10778|7939
1666705800000|2022-10-25 13:50:00|10798|10796|10810|10808|10812|10810|10790|10788|9527
1666706100000|2022-10-25 13:55:00|10812|10810|10818|10816|10822|10820|10812|10808|7552
1666706400000|2022-10-25 14:00:00|10816|10814|10800|10798|10822|10820|10800|10796|13070
1666706700000|2022-10-25 14:05:00|10798|10796|10798|10796|10810|10806|10798|10796|11271
1666707000000|2022-10-25 14:10:00|10800|10798|10802|10800|10804|10802|10794|10792|12565
1666707300000|2022-10-25 14:15:00|10804|10802|10802|10800|10810|10808|10796|10794|9210
1666707600000|2022-10-25 14:20:00|10800|10798|10824|10822|10826|10824|10800|10798|10793
1666707900000|2022-10-25 14:25:00|10826|10824|10814|10812|10826|10824|10814|10812|6124
1666708200000|2022-10-25 14:30:00|10816|10814|10822|10820|10824|10822|10814|10812|7652
1666708500000|2022-10-25 14:35:00|10820|10818|10818|10816|10828|10826|10818|10816|7756
1666708800000|2022-10-25 14:40:00|10816|10814|10822|10820|10822|10820|10808|10806|9014
1666709100000|2022-10-25 14:45:00|10820|10818|10824|10820|10830|10828|10812|10810|8778
1666709400000|2022-10-25 14:50:00|10822|10822|10824|10822|10824|10822|10814|10812|6627
1666709700000|2022-10-25 14:55:00|10826|10824|10830|10828|10836|10834|10824|10822|8422
1666710000000|2022-10-25 15:00:00|10832|10830|10832|10830|10834|10832|10820|10818|10611
1666710300000|2022-10-25 15:05:00|10834|10832|10824|10822|10834|10832|10816|10814|11546
1666710600000|2022-10-25 15:10:00|10826|10824|10822|10820|10826|10824|10814|10812|7021
1666710900000|2022-10-25 15:15:00|10818|10816|10818|10816|10824|10822|10814|10812|16538
1666767600000|2022-10-26 07:00:00|10810|10800|10754|10748|10814|10806|10752|10748|14770
1666767900000|2022-10-26 07:05:00|10760|10750|10800|10798|10804|10800|10758|10748|6343
1666768200000|2022-10-26 07:10:00|10796|10794|10790|10788|10812|10808|10786|10782|9861
1666768500000|2022-10-26 07:15:00|10788|10786|10802|10800|10810|10808|10788|10784|8207
1666768800000|2022-10-26 07:20:00|10800|10798|10814|10812|10818|10816|10796|10794|6169
1666769100000|2022-10-26 07:25:00|10812|10810|10814|10812|10818|10816|10798|10796|7761
1666769400000|2022-10-26 07:30:00|10812|10810|10818|10816|10820|10818|10806|10802|9125
1666769700000|2022-10-26 07:35:00|10816|10814|10802|10800|10826|10824|10798|10794|8636
1666770000000|2022-10-26 07:40:00|10800|10798|10802|10800|10808|10806|10798|10794|4410
1666770300000|2022-10-26 07:45:00|10804|10802|10816|10814|10818|10816|10804|10802|3474
1666770600000|2022-10-26 07:50:00|10818|10816|10808|10806|10818|10816|10804|10802|5647
1666770900000|2022-10-26 07:55:00|10806|10804|10808|10806|10818|10816|10804|10802|8998
1666771200000|2022-10-26 08:00:00|10810|10808|10816|10814|10818|10816|10808|10806|6874
1666771500000|2022-10-26 08:05:00|10818|10816|10816|10814|10824|10822|10812|10810|5638
1666771800000|2022-10-26 08:10:00|10814|10812|10822|10820|10826|10824|10814|10812|3604
1666772100000|2022-10-26 08:15:00|10824|10822|10816|10812|10830|10828|10814|10810|6842
1666772400000|2022-10-26 08:20:00|10814|10814|10780|10778|10814|10814|10778|10776|7304
1666772700000|2022-10-26 08:25:00|10778|10774|10782|10780|10786|10784|10770|10768|4955
1666773000000|2022-10-26 08:30:00|10780|10778|10778|10776|10784|10782|10776|10774|7344
1666773300000|2022-10-26 08:35:00|10780|10778|10770|10768|10780|10778|10762|10760|5002
1666773600000|2022-10-26 08:40:00|10772|10766|10778|10774|10782|10778|10770|10766|5007
1666773900000|2022-10-26 08:45:00|10776|10768|10766|10764|10776|10768|10758|10754|3903
1666774200000|2022-10-26 08:50:00|10768|10766|10772|10770|10778|10774|10766|10762|4726
1666774500000|2022-10-26 08:55:00|10770|10766|10774|10772|10774|10772|10764|10762|5038
1666774800000|2022-10-26 09:00:00|10772|10770|10756|10752|10772|10772|10752|10750|6705
1666775100000|2022-10-26 09:05:00|10758|10754|10764|10762|10768|10766|10758|10754|4829
1666775400000|2022-10-26 09:10:00|10766|10764|10752|10750|10774|10770|10746|10744|12900
1666775700000|2022-10-26 09:15:00|10750|10746|10762|10760|10764|10760|10744|10742|6096
1666776000000|2022-10-26 09:20:00|10760|10758|10768|10766|10768|10766|10756|10754|5717
1666776300000|2022-10-26 09:25:00|10770|10768|10760|10758|10770|10768|10756|10754|4017
1666776600000|2022-10-26 09:30:00|10762|10760|10758|10756|10764|10762|10748|10746|3623
1666776900000|2022-10-26 09:35:00|10762|10760|10766|10764|10772|10768|10756|10754|9259
1666777200000|2022-10-26 09:40:00|10764|10762|10738|10736|10764|10762|10738|10736|4631
1666777500000|2022-10-26 09:45:00|10740|10738|10744|10740|10746|10744|10732|10730|7462
1666777800000|2022-10-26 09:50:00|10742|10742|10766|10764|10774|10770|10742|10740|8005
1666778100000|2022-10-26 09:55:00|10768|10766|10756|10752|10768|10766|10746|10744|7386
1666778400000|2022-10-26 10:00:00|10754|10754|10750|10748|10760|10756|10750|10748|5422
1666778700000|2022-10-26 10:05:00|10754|10746|10742|10740|10756|10752|10742|10740|2767
1666779000000|2022-10-26 10:10:00|10744|10742|10742|10740|10744|10742|10738|10736|3918
1666779300000|2022-10-26 10:15:00|10738|10736|10742|10738|10744|10742|10736|10734|6720
1666779600000|2022-10-26 10:20:00|10740|10736|10742|10740|10744|10742|10738|10736|3732
1666779900000|2022-10-26 10:25:00|10744|10742|10748|10746|10750|10748|10742|10740|6799
1666780200000|2022-10-26 10:30:00|10750|10748|10752|10750|10762|10758|10746|10744|3346
1666780500000|2022-10-26 10:35:00|10750|10748|10742|10740|10758|10756|10742|10740|3701
1666780800000|2022-10-26 10:40:00|10744|10742|10758|10756|10758|10756|10744|10742|6102
1666781100000|2022-10-26 10:45:00|10756|10754|10758|10756|10760|10758|10752|10750|3235
1666781400000|2022-10-26 10:50:00|10756|10754|10744|10742|10762|10760|10744|10742|4938
1666781700000|2022-10-26 10:55:00|10742|10740|10750|10746|10760|10758|10742|10740|5586
1666782000000|2022-10-26 11:00:00|10748|10744|10738|10736|10752|10750|10736|10734|5877
1666782300000|2022-10-26 11:05:00|10742|10738|10726|10724|10744|10742|10726|10724|5588
1666782600000|2022-10-26 11:10:00|10728|10726|10732|10730|10734|10732|10728|10726|3650
1666782900000|2022-10-26 11:15:00|10734|10732|10722|10720|10736|10734|10720|10718|5659
1666783200000|2022-10-26 11:20:00|10720|10718|10726|10724|10728|10726|10720|10718|5788
1666783500000|2022-10-26 11:25:00|10728|10726|10724|10722|10732|10730|10722|10720|8028
1666783800000|2022-10-26 11:30:00|10722|10720|10730|10728|10732|10730|10718|10716|10796
1666784100000|2022-10-26 11:35:00|10728|10726|10732|10730|10738|10736|10728|10726|8080
1666784400000|2022-10-26 11:40:00|10730|10728|10730|10728|10732|10730|10726|10724|7827
1666784700000|2022-10-26 11:45:00|10732|10730|10732|10730|10734|10732|10728|10726|3245
1666785000000|2022-10-26 11:50:00|10730|10728|10734|10732|10734|10732|10728|10726|5324
1666785300000|2022-10-26 11:55:00|10732|10730|10726|10724|10734|10732|10726|10724|3832
1666785600000|2022-10-26 12:00:00|10728|10726|10710|10706|10730|10728|10706|10704|6718
1666785900000|2022-10-26 12:05:00|10712|10708|10708|10706|10716|10714|10706|10704|10871
1666786200000|2022-10-26 12:10:00|10710|10708|10710|10708|10718|10716|10710|10708|6641
1666786500000|2022-10-26 12:15:00|10712|10710|10712|10710|10712|10710|10704|10702|4517
1666786800000|2022-10-26 12:20:00|10710|10708|10712|10710|10714|10712|10702|10700|8088
1666787100000|2022-10-26 12:25:00|10710|10708|10724|10722|10724|10722|10710|10708|6589
1666787400000|2022-10-26 12:30:00|10726|10724|10724|10722|10736|10734|10722|10718|5390
1666787700000|2022-10-26 12:35:00|10726|10724|10716|10714|10726|10724|10712|10710|4242
1666788000000|2022-10-26 12:40:00|10718|10716|10720|10716|10722|10720|10716|10714|4673
1666788300000|2022-10-26 12:45:00|10718|10714|10720|10718|10724|10722|10714|10712|3190
1666788600000|2022-10-26 12:50:00|10718|10716|10718|10716|10722|10720|10714|10712|3571
1666788900000|2022-10-26 12:55:00|10720|10718|10718|10716|10720|10718|10718|10716|3869
1666789200000|2022-10-26 13:00:00|10720|10718|10728|10726|10728|10726|10712|10708|4596
1666789500000|2022-10-26 13:05:00|10730|10728|10718|10716|10730|10728|10714|10712|1676
1666789800000|2022-10-26 13:10:00|10720|10718|10722|10720|10722|10720|10718|10716|5253
1666790100000|2022-10-26 13:15:00|10724|10722|10736|10734|10738|10734|10720|10718|8315
1666790400000|2022-10-26 13:20:00|10738|10736|10730|10728|10738|10736|10730|10728|9427
1666790700000|2022-10-26 13:25:00|10728|10726|10736|10734|10740|10738|10726|10724|5702
1666791000000|2022-10-26 13:30:00|10738|10736|10766|10764|10768|10766|10738|10736|7518
1666791300000|2022-10-26 13:35:00|10764|10762|10764|10762|10768|10766|10762|10760|6139
1666791600000|2022-10-26 13:40:00|10766|10764|10758|10756|10766|10764|10750|10748|6428
1666791900000|2022-10-26 13:45:00|10760|10758|10752|10750|10760|10758|10750|10748|5698
1666792200000|2022-10-26 13:50:00|10754|10752|10740|10738|10756|10754|10738|10736|8365
1666792500000|2022-10-26 13:55:00|10742|10740|10750|10748|10754|10752|10740|10738|4813
1666792800000|2022-10-26 14:00:00|10756|10754|10770|10768|10778|10776|10752|10748|27674
1666793100000|2022-10-26 14:05:00|10772|10766|10770|10768|10782|10780|10764|10762|6215
1666793400000|2022-10-26 14:10:00|10772|10770|10772|10770|10782|10780|10768|10766|5639
1666793700000|2022-10-26 14:15:00|10774|10772|10798|10796|10800|10798|10770|10768|5831
1666794000000|2022-10-26 14:20:00|10800|10798|10798|10796|10802|10800|10794|10792|7056
1666794300000|2022-10-26 14:25:00|10796|10794|10804|10802|10810|10808|10796|10794|5585
1666794600000|2022-10-26 14:30:00|10806|10804|10788|10786|10808|10806|10782|10780|6594
1666794900000|2022-10-26 14:35:00|10790|10788|10808|10806|10810|10808|10790|10788|8440
1666795200000|2022-10-26 14:40:00|10810|10808|10810|10808|10812|10810|10808|10806|11042
1666795500000|2022-10-26 14:45:00|10808|10806|10804|10802|10812|10810|10802|10800|4440
1666795800000|2022-10-26 14:50:00|10802|10800|10800|10798|10802|10800|10798|10796|4010
1666796100000|2022-10-26 14:55:00|10798|10796|10826|10824|10826|10824|10798|10796|5852
1666796400000|2022-10-26 15:00:00|10828|10826|10828|10826|10832|10830|10826|10824|6260
1666796700000|2022-10-26 15:05:00|10830|10828|10828|10826|10834|10832|10820|10818|7597
1666797000000|2022-10-26 15:10:00|10830|10828|10828|10826|10836|10834|10828|10826|7018
1666797300000|2022-10-26 15:15:00|10826|10824|10830|10826|10836|10834|10826|10824|6241
1666854000000|2022-10-27 07:00:00|10854|10830|10840|10834|10856|10850|10830|10822|5808
1666854300000|2022-10-27 07:05:00|10842|10836|10832|10830|10854|10852|10830|10826|6527
1666854600000|2022-10-27 07:10:00|10834|10832|10790|10786|10838|10834|10784|10780|7704
1666854900000|2022-10-27 07:15:00|10788|10782|10794|10790|10796|10794|10784|10780|8256
1666855200000|2022-10-27 07:20:00|10792|10792|10812|10810|10820|10818|10784|10782|16505
1666855500000|2022-10-27 07:25:00|10814|10808|10774|10772|10818|10814|10774|10772|6520
1666855800000|2022-10-27 07:30:00|10778|10774|10772|10768|10778|10774|10760|10754|4607
1666856100000|2022-10-27 07:35:00|10774|10770|10766|10762|10776|10774|10760|10756|5831
1666856400000|2022-10-27 07:40:00|10764|10760|10756|10752|10770|10768|10756|10752|8119
1666856700000|2022-10-27 07:45:00|10754|10750|10748|10744|10760|10758|10746|10744|10220
1666857000000|2022-10-27 07:50:00|10746|10742|10758|10756|10766|10762|10738|10734|7519
1666857300000|2022-10-27 07:55:00|10756|10754|10758|10754|10760|10758|10746|10744|11564
1666857600000|2022-10-27 08:00:00|10754|10752|10756|10754|10758|10756|10746|10744|4735
1666857900000|2022-10-27 08:05:00|10754|10752|10754|10750|10758|10756|10746|10742|5294
1666858200000|2022-10-27 08:10:00|10758|10752|10764|10760|10764|10760|10750|10746|7069
1666858500000|2022-10-27 08:15:00|10762|10758|10778|10776|10790|10788|10762|10758|5428
1666858800000|2022-10-27 08:20:00|10776|10774|10770|10766|10784|10780|10770|10766|2181
1666859100000|2022-10-27 08:25:00|10772|10770|10768|10766|10780|10776|10768|10766|7042
1666859400000|2022-10-27 08:30:00|10766|10764|10772|10768|10778|10776|10764|10762|4925
1666859700000|2022-10-27 08:35:00|10770|10770|10770|10768|10778|10776|10768|10764|6968
1666860000000|2022-10-27 08:40:00|10772|10766|10776|10774|10782|10780|10768|10766|4237
1666860300000|2022-10-27 08:45:00|10778|10776|10782|10780|10788|10786|10776|10774|3640
1666860600000|2022-10-27 08:50:00|10784|10778|10804|10800|10804|10800|10778|10776|4626
1666860900000|2022-10-27 08:55:00|10802|10802|10808|10804|10814|10810|10802|10802|5278
1666861200000|2022-10-27 09:00:00|10810|10806|10796|10792|10810|10808|10794|10792|3361
1666861500000|2022-10-27 09:05:00|10792|10790|10798|10794|10804|10802|10790|10788|7848
1666861800000|2022-10-27 09:10:00|10796|10792|10786|10782|10798|10796|10786|10782|3764
1666862100000|2022-10-27 09:15:00|10784|10784|10794|10790|10796|10792|10784|10780|2535
1666862400000|2022-10-27 09:20:00|10792|10792|10800|10796|10810|10808|10792|10790|4571
1666862700000|2022-10-27 09:25:00|10798|10798|10790|10786|10798|10798|10784|10780|5048
1666863000000|2022-10-27 09:30:00|10792|10788|10778|10774|10794|10792|10776|10774|2936
1666863300000|2022-10-27 09:35:00|10776|10776|10776|10774|10786|10784|10776|10774|2693
1666863600000|2022-10-27 09:40:00|10774|10772|10776|10774|10782|10780|10772|10770|5198
1666863900000|2022-10-27 09:45:00|10774|10772|10760|10758|10776|10774|10760|10756|5666
1666864200000|2022-10-27 09:50:00|10766|10762|10762|10760|10768|10766|10756|10754|5931
1666864500000|2022-10-27 09:55:00|10764|10762|10766|10764|10768|10766|10760|10758|5085
1666864800000|2022-10-27 10:00:00|10768|10766|10772|10770|10776|10774|10764|10762|4771
1666865100000|2022-10-27 10:05:00|10770|10768|10772|10770|10778|10776|10766|10764|4634
1666865400000|2022-10-27 10:10:00|10776|10772|10784|10780|10784|10780|10770|10768|3708
1666865700000|2022-10-27 10:15:00|10782|10782|10776|10772|10784|10782|10774|10772|5085
1666866000000|2022-10-27 10:20:00|10778|10774|10776|10774|10782|10780|10774|10772|2004
1666866300000|2022-10-27 10:25:00|10778|10776|10794|10792|10796|10794|10774|10772|4799
1666866600000|2022-10-27 10:30:00|10792|10790|10788|10784|10792|10790|10786|10784|2258
1666866900000|2022-10-27 10:35:00|10786|10782|10788|10784|10790|10786|10778|10776|2290
1666867200000|2022-10-27 10:40:00|10786|10786|10776|10774|10788|10786|10774|10772|2705
1666867500000|2022-10-27 10:45:00|10778|10776|10786|10784|10790|10788|10774|10772|4951
1666867800000|2022-10-27 10:50:00|10784|10782|10780|10778|10784|10782|10776|10774|4517
1666868100000|2022-10-27 10:55:00|10782|10780|10780|10776|10782|10780|10768|10766|3920
1666868400000|2022-10-27 11:00:00|10778|10774|10764|10762|10780|10778|10764|10762|3440
1666868700000|2022-10-27 11:05:00|10762|10760|10744|10742|10764|10762|10740|10738|5052
1666869000000|2022-10-27 11:10:00|10742|10740|10744|10742|10754|10750|10740|10738|5803
1666869300000|2022-10-27 11:15:00|10742|10740|10744|10742|10746|10744|10734|10732|5815
1666869600000|2022-10-27 11:20:00|10742|10740|10740|10738|10748|10746|10738|10736|4384
1666869900000|2022-10-27 11:25:00|10742|10736|10740|10738|10746|10744|10736|10734|2597
1666870200000|2022-10-27 11:30:00|10738|10736|10738|10736|10740|10738|10732|10730|2674
1666870500000|2022-10-27 11:35:00|10742|10740|10742|10740|10744|10742|10734|10732|5022
1666870800000|2022-10-27 11:40:00|10740|10738|10736|10732|10744|10742|10736|10732|2510
1666871100000|2022-10-27 11:45:00|10734|10730|10738|10734|10742|10740|10732|10728|1463
1666871400000|2022-10-27 11:50:00|10736|10736|10732|10730|10738|10736|10730|10728|3155
1666871700000|2022-10-27 11:55:00|10730|10728|10724|10722|10730|10728|10722|10720|5372
1666872000000|2022-10-27 12:00:00|10726|10724|10718|10716|10728|10726|10718|10716|5678
1666872300000|2022-10-27 12:05:00|10714|10712|10724|10722|10730|10728|10712|10710|7816
1666872600000|2022-10-27 12:10:00|10722|10720|10728|10724|10730|10728|10718|10716|3865
1666872900000|2022-10-27 12:15:00|10726|10720|10734|10730|10744|10740|10712|10702|9167
1666873200000|2022-10-27 12:20:00|10732|10728|10744|10740|10758|10754|10726|10724|2349
1666873500000|2022-10-27 12:25:00|10748|10742|10740|10736|10754|10752|10738|10734|2594
1666873800000|2022-10-27 12:30:00|10746|10740|10742|10740|10762|10760|10742|10740|6484
1666874100000|2022-10-27 12:35:00|10744|10738|10740|10738|10750|10748|10732|10730|8593
1666874400000|2022-10-27 12:40:00|10742|10740|10748|10744|10748|10746|10736|10734|4001
1666874700000|2022-10-27 12:45:00|10746|10742|10744|10740|10750|10748|10734|10732|8333
1666875000000|2022-10-27 12:50:00|10746|10742|10736|10734|10756|10754|10736|10734|8195
1666875300000|2022-10-27 12:55:00|10734|10732|10722|10720|10736|10734|10716|10712|14877
1666875600000|2022-10-27 13:00:00|10724|10722|10734|10732|10736|10734|10714|10712|10608
1666875900000|2022-10-27 13:05:00|10740|10730|10756|10752|10762|10758|10738|10730|7272
1666876200000|2022-10-27 13:10:00|10758|10754|10772|10768|10776|10774|10756|10754|5727
1666876500000|2022-10-27 13:15:00|10770|10766|10766|10764|10776|10774|10764|10762|7570
1666876800000|2022-10-27 13:20:00|10764|10762|10742|10738|10764|10764|10734|10732|9453
1666877100000|2022-10-27 13:25:00|10740|10740|10730|10726|10742|10740|10728|10726|7579
1666877400000|2022-10-27 13:30:00|10728|10728|10736|10734|10746|10744|10726|10724|19777
1666877700000|2022-10-27 13:35:00|10738|10736|10724|10722|10742|10740|10724|10722|13958
1666878000000|2022-10-27 13:40:00|10722|10720|10718|10714|10728|10724|10712|10710|9865
1666878300000|2022-10-27 13:45:00|10716|10716|10710|10708|10720|10718|10708|10706|13495
1666878600000|2022-10-27 13:50:00|10708|10706|10714|10712|10718|10716|10702|10700|10807
1666878900000|2022-10-27 13:55:00|10712|10710|10706|10704|10712|10710|10702|10700|6561
1666879200000|2022-10-27 14:00:00|10710|10706|10708|10706|10710|10708|10700|10698|13411
1666879500000|2022-10-27 14:05:00|10706|10704|10702|10700|10716|10714|10702|10700|13601
1666879800000|2022-10-27 14:10:00|10700|10698|10740|10738|10740|10738|10692|10690|13385
1666880100000|2022-10-27 14:15:00|10742|10740|10746|10744|10752|10748|10740|10738|12618
1666880400000|2022-10-27 14:20:00|10748|10746|10752|10750|10758|10756|10744|10742|11280
1666880700000|2022-10-27 14:25:00|10750|10748|10754|10752|10766|10764|10750|10746|12834
1666881000000|2022-10-27 14:30:00|10750|10748|10758|10756|10774|10770|10750|10748|14357
1666881300000|2022-10-27 14:35:00|10756|10754|10768|10766|10768|10766|10750|10748|6354
1666881600000|2022-10-27 14:40:00|10766|10762|10764|10762|10772|10770|10758|10756|7462
1666881900000|2022-10-27 14:45:00|10762|10760|10776|10774|10776|10774|10760|10758|11124
1666882200000|2022-10-27 14:50:00|10774|10772|10782|10780|10792|10790|10774|10772|10647
1666882500000|2022-10-27 14:55:00|10784|10778|10770|10766|10784|10778|10768|10766|7589
1666882800000|2022-10-27 15:00:00|10772|10768|10782|10780|10782|10780|10764|10762|9048
1666883100000|2022-10-27 15:05:00|10780|10778|10774|10772|10780|10778|10772|10770|11870
1666883400000|2022-10-27 15:10:00|10772|10770|10782|10778|10786|10784|10770|10768|18070
1666883700000|2022-10-27 15:15:00|10780|10776|10772|10768|10780|10776|10754|10752|17320
1666940400000|2022-10-28 07:00:00|10548|10540|10584|10576|10606|10598|10548|10540|16784
1666940700000|2022-10-28 07:05:00|10580|10578|10608|10602|10612|10608|10572|10568|21002
1666941000000|2022-10-28 07:10:00|10606|10604|10590|10586|10610|10606|10572|10570|12410
1666941300000|2022-10-28 07:15:00|10592|10588|10608|10604|10628|10624|10592|10588|14419
1666941600000|2022-10-28 07:20:00|10606|10600|10604|10600|10606|10602|10588|10586|9501
1666941900000|2022-10-28 07:25:00|10602|10598|10636|10630|10638|10634|10598|10594|9899
1666942200000|2022-10-28 07:30:00|10630|10628|10624|10620|10630|10628|10614|10610|5800
1666942500000|2022-10-28 07:35:00|10622|10618|10640|10636|10640|10636|10618|10616|6935
1666942800000|2022-10-28 07:40:00|10644|10638|10644|10640|10646|10642|10634|10630|8667
1666943100000|2022-10-28 07:45:00|10640|10638|10648|10644|10652|10650|10636|10634|5288
1666943400000|2022-10-28 07:50:00|10646|10640|10648|10644|10662|10660|10642|10640|8896
1666943700000|2022-10-28 07:55:00|10646|10646|10662|10658|10664|10662|10642|10638|5288
1666944000000|2022-10-28 08:00:00|10660|10656|10674|10670|10678|10676|10658|10656|10511
1666944300000|2022-10-28 08:05:00|10672|10672|10694|10690|10700|10696|10672|10670|6937
1666944600000|2022-10-28 08:10:00|10696|10694|10716|10712|10716|10712|10692|10688|10799
1666944900000|2022-10-28 08:15:00|10714|10710|10696|10692|10720|10716|10690|10688|5724
1666945200000|2022-10-28 08:20:00|10694|10694|10688|10686|10696|10694|10686|10682|6567
1666945500000|2022-10-28 08:25:00|10686|10684|10692|10688|10698|10694|10684|10682|5670
1666945800000|2022-10-28 08:30:00|10690|10686|10696|10692|10706|10704|10690|10686|6590
1666946100000|2022-10-28 08:35:00|10694|10690|10672|10668|10694|10690|10668|10666|5317
1666946400000|2022-10-28 08:40:00|10676|10672|10656|10652|10682|10680|10646|10642|9475
1666946700000|2022-10-28 08:45:00|10654|10654|10660|10658|10674|10670|10654|10654|8047
1666947000000|2022-10-28 08:50:00|10656|10656|10658|10654|10662|10658|10650|10646|4220
1666947300000|2022-10-28 08:55:00|10656|10656|10670|10668|10678|10674|10656|10656|3857
1666947600000|2022-10-28 09:00:00|10668|10666|10642|10640|10668|10666|10642|10640|9076
1666947900000|2022-10-28 09:05:00|10640|10638|10638|10636|10644|10642|10632|10630|5842
1666948200000|2022-10-28 09:10:00|10636|10634|10646|10644|10646|10644|10634|10632|4315
1666948500000|2022-10-28 09:15:00|10644|10642|10656|10654|10658|10656|10638|10636|4529
1666948800000|2022-10-28 09:20:00|10660|10658|10662|10660|10666|10664|10658|10656|2601
1666949100000|2022-10-28 09:25:00|10664|10662|10660|10658|10670|10668|10660|10658|5130
1666949400000|2022-10-28 09:30:00|10658|10656|10644|10642|10660|10658|10644|10640|3885
1666949700000|2022-10-28 09:35:00|10642|10640|10648|10646|10656|10654|10640|10636|5044
1666950000000|2022-10-28 09:40:00|10650|10648|10650|10648|10656|10654|10646|10644|2275
1666950300000|2022-10-28 09:45:00|10648|10646|10660|10658|10660|10658|10646|10644|4113
1666950600000|2022-10-28 09:50:00|10658|10656|10648|10646|10662|10660|10644|10642|6662
1666950900000|2022-10-28 09:55:00|10644|10642|10646|10644|10646|10644|10638|10636|4159
1666951200000|2022-10-28 10:00:00|10644|10642|10652|10650|10654|10652|10640|10638|8899
1666951500000|2022-10-28 10:05:00|10650|10648|10642|10640|10650|10648|10642|10640|3918
1666951800000|2022-10-28 10:10:00|10644|10642|10658|10654|10662|10658|10644|10640|4218
1666952100000|2022-10-28 10:15:00|10656|10656|10666|10662|10668|10666|10656|10654|5012
1666952400000|2022-10-28 10:20:00|10664|10660|10676|10674|10676|10674|10664|10660|3378
1666952700000|2022-10-28 10:25:00|10674|10670|10668|10666|10676|10674|10668|10666|2067
1666953000000|2022-10-28 10:30:00|10670|10668|10682|10680|10682|10680|10662|10660|10444
1666953300000|2022-10-28 10:35:00|10680|10678|10680|10676|10682|10680|10678|10674|2544
1666953600000|2022-10-28 10:40:00|10678|10678|10682|10680|10686|10684|10678|10676|4032
1666953900000|2022-10-28 10:45:00|10680|10678|10680|10678|10684|10682|10672|10670|5508
1666954200000|2022-10-28 10:50:00|10678|10676|10680|10678|10680|10678|10674|10670|1852
1666954500000|2022-10-28 10:55:00|10682|10680|10678|10674|10686|10684|10672|10670|1439
1666954800000|2022-10-28 11:00:00|10680|10676|10678|10676|10684|10682|10676|10674|4791
1666955100000|2022-10-28 11:05:00|10680|10678|10674|10672|10680|10678|10668|10666|6861
1666955400000|2022-10-28 11:10:00|10676|10674|10672|10670|10678|10676|10672|10668|4198
1666955700000|2022-10-28 11:15:00|10670|10668|10658|10654|10672|10670|10658|10654|6216
1666956000000|2022-10-28 11:20:00|10656|10658|10678|10674|10678|10676|10656|10658|7638
1666956300000|2022-10-28 11:25:00|10676|10676|10680|10678|10680|10678|10672|10670|6565
1666956600000|2022-10-28 11:30:00|10678|10676|10666|10664|10678|10676|10656|10654|6879
1666956900000|2022-10-28 11:35:00|10664|10662|10666|10664|10670|10666|10662|10660|4768
1666957200000|2022-10-28 11:40:00|10668|10666|10668|10664|10672|10670|10664|10662|6166
1666957500000|2022-10-28 11:45:00|10670|10666|10660|10658|10672|10670|10660|10658|9733
1666957800000|2022-10-28 11:50:00|10662|10656|10660|10656|10664|10662|10656|10654|7426
1666958100000|2022-10-28 11:55:00|10658|10654|10644|10642|10658|10654|10640|10638|5694
1666958400000|2022-10-28 12:00:00|10646|10640|10658|10654|10658|10654|10642|10640|5652
1666958700000|2022-10-28 12:05:00|10656|10656|10658|10656|10658|10656|10644|10642|7845
1666959000000|2022-10-28 12:10:00|10656|10654|10658|10656|10668|10666|10656|10654|5981
1666959300000|2022-10-28 12:15:00|10656|10654|10660|10658|10662|10658|10656|10654|7155
1666959600000|2022-10-28 12:20:00|10662|10660|10654|10652|10662|10660|10654|10652|5129
1666959900000|2022-10-28 12:25:00|10652|10650|10646|10642|10656|10654|10644|10642|2338
1666960200000|2022-10-28 12:30:00|10640|10634|10660|10658|10676|10672|10636|10630|17069
1666960500000|2022-10-28 12:35:00|10658|10656|10682|10680|10686|10684|10658|10656|5169
1666960800000|2022-10-28 12:40:00|10680|10678|10676|10672|10694|10692|10674|10670|7853
1666961100000|2022-10-28 12:45:00|10674|10670|10670|10666|10676|10674|10666|10664|3924
1666961400000|2022-10-28 12:50:00|10668|10664|10678|10674|10680|10678|10664|10662|5812
1666961700000|2022-10-28 12:55:00|10676|10672|10676|10672|10676|10674|10666|10662|5837
1666962000000|2022-10-28 13:00:00|10674|10674|10678|10676|10678|10676|10672|10670|5730
1666962300000|2022-10-28 13:05:00|10676|10674|10694|10692|10698|10694|10676|10674|5469
1666962600000|2022-10-28 13:10:00|10696|10694|10682|10680|10710|10706|10682|10680|6862
1666962900000|2022-10-28 13:15:00|10684|10682|10692|10688|10692|10690|10680|10678|5469
1666963200000|2022-10-28 13:20:00|10690|10690|10688|10686|10694|10692|10686|10682|6259
1666963500000|2022-10-28 13:25:00|10690|10688|10690|10688|10706|10704|10686|10684|7104
1666963800000|2022-10-28 13:30:00|10692|10690|10706|10704|10710|10708|10690|10690|8822
1666964100000|2022-10-28 13:35:00|10708|10706|10708|10706|10712|10710|10696|10694|9286
1666964400000|2022-10-28 13:40:00|10710|10708|10730|10728|10734|10732|10710|10708|15179
1666964700000|2022-10-28 13:45:00|10734|10732|10734|10732|10742|10740|10728|10726|8777
1666965000000|2022-10-28 13:50:00|10732|10730|10742|10740|10748|10746|10732|10730|11607
1666965300000|2022-10-28 13:55:00|10736|10734|10746|10744|10756|10752|10736|10732|11696
1666965600000|2022-10-28 14:00:00|10748|10746|10740|10738|10756|10754|10740|10738|12156
1666965900000|2022-10-28 14:05:00|10742|10740|10736|10734|10742|10740|10728|10726|11383
1666966200000|2022-10-28 14:10:00|10740|10736|10758|10756|10758|10756|10730|10728|15568
1666966500000|2022-10-28 14:15:00|10760|10754|10756|10754|10766|10764|10752|10750|6867
1666966800000|2022-10-28 14:20:00|10754|10752|10754|10752|10756|10754|10740|10736|10098
1666967100000|2022-10-28 14:25:00|10756|10754|10770|10766|10774|10772|10754|10752|10303
1666967400000|2022-10-28 14:30:00|10768|10768|10780|10778|10782|10780|10768|10768|9748
1666967700000|2022-10-28 14:35:00|10782|10780|10766|10764|10788|10784|10766|10764|13228
1666968000000|2022-10-28 14:40:00|10764|10762|10762|10760|10766|10764|10752|10750|11566
1666968300000|2022-10-28 14:45:00|10764|10762|10788|10786|10790|10788|10762|10760|8050
1666968600000|2022-10-28 14:50:00|10790|10788|10786|10784|10790|10788|10782|10780|5853
1666968900000|2022-10-28 14:55:00|10784|10782|10784|10782|10790|10788|10782|10780|7225
1666969200000|2022-10-28 15:00:00|10786|10784|10782|10778|10786|10784|10774|10772|6433
1666969500000|2022-10-28 15:05:00|10780|10780|10782|10780|10782|10780|10770|10768|6273
1666969800000|2022-10-28 15:10:00|10780|10778|10786|10784|10794|10792|10780|10778|7488
1666970100000|2022-10-28 15:15:00|10784|10782|10780|10776|10790|10786|10776|10772|9107
1667203200000|2022-10-31 08:00:00|10790|10780|10822|10816|10822|10816|10786|10780|21910
1667203500000|2022-10-31 08:05:00|10824|10818|10794|10792|10824|10818|10794|10790|5443
1667203800000|2022-10-31 08:10:00|10798|10794|10792|10788|10800|10798|10764|10760|47129
1667204100000|2022-10-31 08:15:00|10786|10784|10772|10768|10788|10786|10752|10750|7251
1667204400000|2022-10-31 08:20:00|10770|10770|10786|10784|10786|10784|10766|10764|4538
1667204700000|2022-10-31 08:25:00|10788|10786|10776|10772|10794|10792|10776|10772|3914
1667205000000|2022-10-31 08:30:00|10774|10768|10762|10758|10774|10768|10758|10754|4454
1667205300000|2022-10-31 08:35:00|10760|10760|10762|10760|10766|10762|10756|10752|3548
1667205600000|2022-10-31 08:40:00|10760|10756|10758|10756|10764|10762|10754|10752|2636
1667205900000|2022-10-31 08:45:00|10756|10754|10766|10764|10766|10764|10752|10750|4591
1667206200000|2022-10-31 08:50:00|10764|10762|10758|10756|10766|10764|10758|10754|3235
1667206500000|2022-10-31 08:55:00|10760|10758|10772|10770|10772|10770|10760|10758|2433
1667206800000|2022-10-31 09:00:00|10774|10772|10766|10762|10774|10772|10764|10760|3394
1667207100000|2022-10-31 09:05:00|10764|10760|10752|10748|10764|10760|10746|10744|3768
1667207400000|2022-10-31 09:10:00|10754|10750|10752|10750|10756|10754|10750|10748|632
1667207700000|2022-10-31 09:15:00|10750|10748|10748|10746|10758|10756|10748|10746|3944
1667208000000|2022-10-31 09:20:00|10750|10744|10746|10744|10750|10748|10736|10734|5473
1667208300000|2022-10-31 09:25:00|10748|10746|10736|10734|10754|10750|10734|10732|4311
1667208600000|2022-10-31 09:30:00|10738|10738|10748|10746|10752|10750|10738|10738|4938
1667208900000|2022-10-31 09:35:00|10744|10742|10758|10756|10758|10756|10742|10740|3646
1667209200000|2022-10-31 09:40:00|10756|10754|10756|10754|10756|10754|10750|10748|5104
1667209500000|2022-10-31 09:45:00|10758|10756|10784|10780|10786|10782|10758|10754|4457
1667209800000|2022-10-31 09:50:00|10786|10782|10792|10788|10796|10794|10784|10780|4376
1667210100000|2022-10-31 09:55:00|10794|10790|10798|10796|10798|10796|10790|10788|3854
1667210400000|2022-10-31 10:00:00|10796|10794|10802|10798|10804|10802|10794|10790|6102
1667210700000|2022-10-31 10:05:00|10806|10800|10798|10796|10808|10806|10798|10794|7800
1667211000000|2022-10-31 10:10:00|10794|10790|10796|10794|10800|10798|10792|10790|4441
1667211300000|2022-10-31 10:15:00|10784|10782|10788|10784|10796|10794|10784|10780|4494
1667211600000|2022-10-31 10:20:00|10790|10786|10784|10782|10790|10788|10782|10780|3245
1667211900000|2022-10-31 10:25:00|10782|10780|10794|10792|10794|10792|10774|10772|5851
1667212200000|2022-10-31 10:30:00|10796|10790|10792|10788|10796|10792|10786|10784|2853
1667212500000|2022-10-31 10:35:00|10794|10790|10796|10792|10796|10794|10792|10790|2258
1667212800000|2022-10-31 10:40:00|10794|10790|10786|10784|10794|10792|10786|10782|6349
1667213100000|2022-10-31 10:45:00|10788|10786|10794|10790|10794|10792|10786|10784|3725
1667213400000|2022-10-31 10:50:00|10792|10792|10796|10794|10796|10794|10792|10790|2394
1667213700000|2022-10-31 10:55:00|10794|10792|10798|10796|10800|10798|10784|10782|8017
1667214000000|2022-10-31 11:00:00|10800|10798|10800|10798|10806|10804|10796|10794|2425
1667214300000|2022-10-31 11:05:00|10802|10800|10806|10804|10810|10808|10800|10798|3467
1667214600000|2022-10-31 11:10:00|10808|10802|10808|10806|10816|10812|10806|10802|3637
1667214900000|2022-10-31 11:15:00|10810|10804|10804|10802|10810|10808|10804|10802|4092
1667215200000|2022-10-31 11:20:00|10806|10804|10798|10796|10806|10804|10794|10792|5147
1667215500000|2022-10-31 11:25:00|10796|10794|10806|10804|10806|10804|10796|10794|3164
1667215800000|2022-10-31 11:30:00|10808|10806|10808|10804|10810|10808|10804|10802|2428
1667216100000|2022-10-31 11:35:00|10806|10806|10798|10794|10808|10806|10794|10792|4604
1667216400000|2022-10-31 11:40:00|10796|10792|10808|10806|10808|10806|10794|10792|5807
1667216700000|2022-10-31 11:45:00|10806|10804|10806|10804|10808|10806|10804|10802|2419
1667217000000|2022-10-31 11:50:00|10804|10802|10806|10802|10808|10806|10800|10796|4879
1667217300000|2022-10-31 11:55:00|10808|10804|10810|10808|10810|10808|10804|10802|4707
1667217600000|2022-10-31 12:00:00|10812|10810|10820|10818|10820|10818|10812|10810|6990
1667217900000|2022-10-31 12:05:00|10818|10816|10820|10818|10822|10820|10816|10814|3069
1667218200000|2022-10-31 12:10:00|10822|10820|10826|10824|10826|10824|10820|10818|1813
1667218500000|2022-10-31 12:15:00|10824|10822|10818|10816|10826|10824|10818|10814|5643
1667218800000|2022-10-31 12:20:00|10816|10814|10826|10824|10826|10824|10814|10812|8032
1667219100000|2022-10-31 12:25:00|10832|10822|10842|10840|10842|10840|10830|10822|3661
1667219400000|2022-10-31 12:30:00|10844|10842|10842|10840|10848|10846|10840|10838|7129
1667219700000|2022-10-31 12:35:00|10840|10836|10842|10840|10846|10844|10836|10834|6941
1667220000000|2022-10-31 12:40:00|10846|10844|10834|10830|10850|10848|10832|10828|12350
1667220300000|2022-10-31 12:45:00|10832|10834|10854|10850|10858|10854|10832|10832|7887
1667220600000|2022-10-31 12:50:00|10852|10848|10852|10850|10862|10860|10850|10848|3769
1667220900000|2022-10-31 12:55:00|10850|10848|10854|10852|10856|10852|10846|10842|6579
1667221200000|2022-10-31 13:00:00|10856|10850|10856|10854|10858|10856|10854|10850|3335
1667221500000|2022-10-31 13:05:00|10854|10852|10866|10864|10866|10864|10852|10850|5200
1667221800000|2022-10-31 13:10:00|10868|10866|10876|10874|10880|10878|10868|10866|5094
1667222100000|2022-10-31 13:15:00|10874|10872|10864|10862|10880|10878|10862|10860|8223
1667222400000|2022-10-31 13:20:00|10862|10860|10878|10876|10880|10876|10862|10860|8167
1667222700000|2022-10-31 13:25:00|10880|10878|10874|10872|10880|10878|10870|10868|5782
1667223000000|2022-10-31 13:30:00|10870|10868|10876|10872|10878|10876|10866|10864|33257
1667223300000|2022-10-31 13:35:00|10874|10874|10882|10880|10882|10880|10864|10862|10169
1667223600000|2022-10-31 13:40:00|10880|10876|10878|10876|10886|10882|10868|10864|7028
1667223900000|2022-10-31 13:45:00|10880|10878|10880|10878|10890|10886|10878|10876|6603
1667224200000|2022-10-31 13:50:00|10878|10874|10882|10878|10888|10886|10868|10866|12426
1667224500000|2022-10-31 13:55:00|10880|10880|10860|10856|10880|10880|10858|10854|5753
1667224800000|2022-10-31 14:00:00|10858|10858|10862|10860|10870|10868|10858|10854|8406
1667225100000|2022-10-31 14:05:00|10860|10858|10838|10834|10860|10858|10836|10834|6645
1667225400000|2022-10-31 14:10:00|10836|10832|10850|10848|10850|10848|10826|10824|45941
1667225700000|2022-10-31 14:15:00|10848|10846|10858|10856|10860|10856|10846|10844|6802
1667226000000|2022-10-31 14:20:00|10856|10854|10850|10846|10858|10854|10846|10844|7518
1667226300000|2022-10-31 14:25:00|10852|10848|10850|10848|10854|10852|10846|10844|8331
1667226600000|2022-10-31 14:30:00|10848|10846|10860|10858|10862|10860|10848|10846|11634
1667226900000|2022-10-31 14:35:00|10862|10856|10868|10866|10872|10870|10860|10856|20205
1667227200000|2022-10-31 14:40:00|10866|10864|10870|10868|10872|10870|10866|10862|9978
1667227500000|2022-10-31 14:45:00|10872|10870|10870|10866|10878|10876|10868|10866|10032
1667227800000|2022-10-31 14:50:00|10868|10868|10882|10880|10890|10886|10860|10858|9330
1667228100000|2022-10-31 14:55:00|10880|10878|10886|10884|10886|10884|10876|10872|7936
1667228400000|2022-10-31 15:00:00|10884|10882|10894|10892|10896|10894|10884|10882|10810
1667228700000|2022-10-31 15:05:00|10892|10890|10894|10892|10904|10902|10892|10890|17489
1667229000000|2022-10-31 15:10:00|10896|10894|10896|10894|10900|10898|10886|10884|9303
1667229300000|2022-10-31 15:15:00|10894|10890|10898|10896|10900|10898|10888|10886|5653
1667229600000|2022-10-31 15:20:00|10900|10898|10900|10898|10902|10900|10894|10892|10844
1667229900000|2022-10-31 15:25:00|10902|10900|10884|10882|10902|10900|10878|10874|13257
1667230200000|2022-10-31 15:30:00|10886|10880|10888|10886|10892|10890|10880|10878|6874
1667230500000|2022-10-31 15:35:00|10890|10888|10886|10884|10892|10890|10880|10878|8487
1667230800000|2022-10-31 15:40:00|10888|10886|10892|10890|10894|10892|10886|10882|13306
1667231100000|2022-10-31 15:45:00|10894|10892|10888|10886|10898|10896|10886|10884|23366
1667231400000|2022-10-31 15:50:00|10890|10888|10870|10868|10890|10888|10868|10866|11442
1667231700000|2022-10-31 15:55:00|10872|10870|10860|10858|10878|10876|10856|10852|20149
1667232000000|2022-10-31 16:00:00|10862|10860|10870|10868|10870|10868|10848|10846|18611
1667232300000|2022-10-31 16:05:00|10872|10870|10874|10870|10878|10876|10872|10870|8511
1667232600000|2022-10-31 16:10:00|10872|10872|10880|10878|10882|10880|10870|10868|11916
1667232900000|2022-10-31 16:15:00|10882|10880|10866|10862|10888|10886|10860|10856|13599
1667289600000|2022-11-01 08:00:00|10918|10906|10902|10894|10918|10910|10886|10878|8317
1667289900000|2022-11-01 08:05:00|10900|10896|10904|10902|10914|10910|10900|10896|11469
1667290200000|2022-11-01 08:10:00|10902|10900|10902|10898|10912|10908|10894|10890|7916
1667290500000|2022-11-01 08:15:00|10904|10900|10904|10900|10930|10928|10904|10898|7449
1667290800000|2022-11-01 08:20:00|10902|10898|10906|10902|10912|10910|10898|10896|26504
1667291100000|2022-11-01 08:25:00|10904|10904|10908|10904|10912|10910|10896|10892|6846
1667291400000|2022-11-01 08:30:00|10906|10906|10910|10906|10924|10920|10906|10902|5850
1667291700000|2022-11-01 08:35:00|10908|10908|10910|10906|10912|10910|10900|10898|4722
1667292000000|2022-11-01 08:40:00|10908|10908|10926|10922|10928|10926|10908|10906|3115
1667292300000|2022-11-01 08:45:00|10924|10924|10944|10942|10944|10942|10924|10922|3237
1667292600000|2022-11-01 08:50:00|10946|10940|10940|10936|10952|10950|10938|10936|5287
1667292900000|2022-11-01 08:55:00|10938|10934|10944|10942|10948|10946|10936|10934|2951
1667293200000|2022-11-01 09:00:00|10942|10940|10928|10926|10944|10942|10918|10916|8876
1667293500000|2022-11-01 09:05:00|10930|10928|10910|10906|10934|10932|10908|10906|2517
1667293800000|2022-11-01 09:10:00|10908|10908|10912|10910|10914|10912|10908|10904|4506
1667294100000|2022-11-01 09:15:00|10910|10906|10908|10906|10912|10908|10902|10900|6898
1667294400000|2022-11-01 09:20:00|10910|10908|10906|10904|10916|10914|10900|10896|6803
1667294700000|2022-11-01 09:25:00|10904|10902|10900|10896|10906|10904|10894|10892|5822
1667295000000|2022-11-01 09:30:00|10902|10898|10910|10906|10910|10908|10900|10896|3769
1667295300000|2022-11-01 09:35:00|10908|10908|10902|10900|10908|10908|10900|10898|995
1667295600000|2022-11-01 09:40:00|10900|10896|10906|10904|10910|10908|10894|10892|3648
1667295900000|2022-11-01 09:45:00|10902|10900|10904|10902|10906|10904|10898|10896|5669
1667296200000|2022-11-01 09:50:00|10906|10904|10902|10900|10906|10904|10898|10896|3303
1667296500000|2022-11-01 09:55:00|10906|10902|10906|10904|10906|10904|10900|10898|4884
1667296800000|2022-11-01 10:00:00|10908|10906|10906|10902|10912|10910|10904|10902|4705
1667297100000|2022-11-01 10:05:00|10904|10904|10920|10916|10926|10924|10902|10900|10407
1667297400000|2022-11-01 10:10:00|10924|10918|10914|10910|10932|10930|10914|10910|4066
1667297700000|2022-11-01 10:15:00|10912|10908|10924|10922|10928|10926|10908|10906|4161
1667298000000|2022-11-01 10:20:00|10922|10920|10910|10908|10922|10920|10908|10906|5461
1667298300000|2022-11-01 10:25:00|10916|10912|10922|10920|10924|10920|10908|10906|7322
1667298600000|2022-11-01 10:30:00|10924|10922|10924|10922|10928|10924|10918|10916|11312
1667298900000|2022-11-01 10:35:00|10928|10926|10940|10936|10942|10938|10928|10926|5090
1667299200000|2022-11-01 10:40:00|10938|10934|10936|10934|10940|10936|10932|10928|3282
1667299500000|2022-11-01 10:45:00|10934|10932|10940|10936|10942|10940|10930|10928|5355
1667299800000|2022-11-01 10:50:00|10938|10938|10950|10948|10950|10948|10938|10936|3102
1667300100000|2022-11-01 10:55:00|10948|10946|10936|10934|10948|10948|10936|10934|5388
1667300400000|2022-11-01 11:00:00|10932|10930|10928|10924|10934|10932|10922|10920|6552
1667300700000|2022-11-01 11:05:00|10926|10926|10928|10924|10936|10934|10926|10924|4617
1667301000000|2022-11-01 11:10:00|10930|10926|10922|10920|10930|10928|10916|10912|5426
1667301300000|2022-11-01 11:15:00|10924|10922|10922|10920|10926|10924|10920|10916|5542
1667301600000|2022-11-01 11:20:00|10920|10918|10916|10914|10920|10918|10912|10910|2767
1667301900000|2022-11-01 11:25:00|10918|10916|10920|10918|10922|10920|10918|10916|1224
1667302200000|2022-11-01 11:30:00|10922|10920|10922|10920|10926|10924|10922|10918|2527
1667302500000|2022-11-01 11:35:00|10918|10916|10914|10912|10920|10918|10912|10910|6144
1667302800000|2022-11-01 11:40:00|10910|10908|10908|10906|10918|10916|10906|10904|4218
1667303100000|2022-11-01 11:45:00|10906|10904|10904|10902|10908|10906|10902|10900|1930
1667303400000|2022-11-01 11:50:00|10902|10900|10908|10904|10908|10904|10896|10894|3698
1667303700000|2022-11-01 11:55:00|10910|10906|10910|10906|10914|10912|10904|10900|2610
1667304000000|2022-11-01 12:00:00|10912|10908|10904|10902|10918|10916|10902|10900|3887
1667304300000|2022-11-01 12:05:00|10906|10904|10906|10904|10908|10906|10896|10894|3026
1667304600000|2022-11-01 12:10:00|10908|10906|10914|10912|10918|10914|10906|10904|2916
1667304900000|2022-11-01 12:15:00|10912|10908|10918|10916|10920|10916|10912|10908|4138
1667305200000|2022-11-01 12:20:00|10920|10918|10916|10914|10920|10918|10908|10904|3347
1667305500000|2022-11-01 12:25:00|10914|10912|10912|10910|10916|10914|10910|10908|3049
1667305800000|2022-11-01 12:30:00|10914|10912|10916|10914|10920|10918|10912|10910|6031
1667306100000|2022-11-01 12:35:00|10918|10916|10916|10912|10918|10916|10914|10910|2077
1667306400000|2022-11-01 12:40:00|10918|10914|10920|10918|10922|10920|10914|10912|5765
1667306700000|2022-11-01 12:45:00|10922|10916|10920|10916|10924|10922|10916|10912|5688
1667307000000|2022-11-01 12:50:00|10922|10918|10910|10908|10922|10920|10908|10904|6968
1667307300000|2022-11-01 12:55:00|10912|10910|10914|10912|10916|10914|10908|10906|4080
1667307600000|2022-11-01 13:00:00|10912|10910|10906|10904|10918|10914|10906|10904|3528
1667307900000|2022-11-01 13:05:00|10904|10902|10898|10896|10914|10912|10896|10894|7240
1667308200000|2022-11-01 13:10:00|10900|10898|10908|10906|10910|10906|10900|10898|4583
1667308500000|2022-11-01 13:15:00|10910|10908|10916|10914|10918|10916|10910|10908|4900
1667308800000|2022-11-01 13:20:00|10914|10912|10914|10912|10918|10916|10912|10908|3360
1667309100000|2022-11-01 13:25:00|10912|10910|10918|10914|10920|10918|10910|10908|6865
1667309400000|2022-11-01 13:30:00|10916|10912|10910|10908|10916|10914|10902|10900|10330
1667309700000|2022-11-01 13:35:00|10912|10906|10916|10914|10916|10914|10912|10906|5093
1667310000000|2022-11-01 13:40:00|10912|10912|10914|10912|10916|10914|10910|10908|4397
1667310300000|2022-11-01 13:45:00|10910|10908|10890|10888|10910|10908|10890|10888|7768
1667310600000|2022-11-01 13:50:00|10888|10886|10890|10888|10896|10894|10886|10884|31770
1667310900000|2022-11-01 13:55:00|10888|10886|10886|10884|10896|10892|10886|10882|9553
1667311200000|2022-11-01 14:00:00|10888|10886|10880|10878|10894|10892|10876|10874|11122
1667311500000|2022-11-01 14:05:00|10882|10880|10876|10874|10884|10882|10872|10870|5983
1667311800000|2022-11-01 14:10:00|10874|10872|10886|10884|10894|10892|10874|10872|7559
1667312100000|2022-11-01 14:15:00|10888|10886|10880|10876|10890|10888|10878|10874|10505
1667312400000|2022-11-01 14:20:00|10882|10878|10878|10876|10882|10880|10872|10870|8286
1667312700000|2022-11-01 14:25:00|10876|10874|10882|10880|10884|10882|10872|10870|8655
1667313000000|2022-11-01 14:30:00|10884|10882|10882|10880|10886|10884|10876|10874|11542
1667313300000|2022-11-01 14:35:00|10884|10882|10880|10878|10886|10884|10878|10874|6904
1667313600000|2022-11-01 14:40:00|10878|10876|10876|10874|10884|10880|10872|10870|17013
1667313900000|2022-11-01 14:45:00|10878|10876|10866|10864|10882|10880|10866|10864|11005
1667314200000|2022-11-01 14:50:00|10868|10866|10876|10874|10878|10876|10868|10866|13784
1667314500000|2022-11-01 14:55:00|10878|10876|10868|10866|10878|10876|10862|10860|16209
1667314800000|2022-11-01 15:00:00|10872|10868|10874|10870|10876|10874|10862|10860|18472
1667315100000|2022-11-01 15:05:00|10872|10872|10852|10850|10874|10872|10850|10848|10017
1667315400000|2022-11-01 15:10:00|10854|10852|10860|10858|10864|10862|10854|10852|7429
1667315700000|2022-11-01 15:15:00|10858|10856|10850|10848|10860|10858|10850|10848|5706
1667316000000|2022-11-01 15:20:00|10848|10846|10844|10842|10852|10850|10844|10842|12967
1667316300000|2022-11-01 15:25:00|10842|10840|10850|10848|10850|10848|10840|10838|9134
1667316600000|2022-11-01 15:30:00|10852|10850|10850|10848|10854|10852|10848|10846|13218
1667316900000|2022-11-01 15:35:00|10852|10850|10838|10836|10856|10854|10838|10836|8537
1667317200000|2022-11-01 15:40:00|10840|10838|10848|10846|10854|10852|10840|10838|6909
1667317500000|2022-11-01 15:45:00|10846|10844|10842|10840|10850|10848|10842|10840|118642
1667317800000|2022-11-01 15:50:00|10844|10842|10848|10846|10850|10848|10844|10842|7417
1667318100000|2022-11-01 15:55:00|10846|10844|10856|10854|10858|10854|10846|10844|7261
1667318400000|2022-11-01 16:00:00|10858|10856|10844|10842|10858|10856|10838|10836|104484
1667318700000|2022-11-01 16:05:00|10846|10844|10848|10846|10856|10854|10846|10844|16843
1667319000000|2022-11-01 16:10:00|10846|10844|10844|10842|10848|10846|10840|10836|10638
1667319300000|2022-11-01 16:15:00|10842|10840|10836|10832|10846|10844|10834|10832|12868
1667376000000|2022-11-02 08:00:00|10866|10860|10876|10872|10890|10878|10854|10850|13359
1667376300000|2022-11-02 08:05:00|10886|10874|10872|10870|10900|10894|10870|10866|5501
1667376600000|2022-11-02 08:10:00|10870|10868|10870|10868|10890|10886|10862|10860|14231
1667376900000|2022-11-02 08:15:00|10872|10870|10884|10882|10884|10882|10870|10868|5833
1667377200000|2022-11-02 08:20:00|10888|10884|10890|10888|10900|10896|10886|10882|5464
1667377500000|2022-11-02 08:25:00|10892|10890|10902|10900|10904|10902|10890|10888|7318
1667377800000|2022-11-02 08:30:00|10900|10898|10890|10886|10906|10902|10890|10886|6529
1667378100000|2022-11-02 08:35:00|10888|10888|10896|10894|10898|10894|10888|10888|4621
1667378400000|2022-11-02 08:40:00|10898|10896|10900|10896|10902|10900|10892|10890|4779
1667378700000|2022-11-02 08:45:00|10902|10898|10900|10898|10906|10902|10898|10896|4828
1667379000000|2022-11-02 08:50:00|10898|10896|10908|10904|10910|10908|10896|10892|3772
1667379300000|2022-11-02 08:55:00|10906|10902|10902|10898|10908|10904|10900|10898|2340
1667379600000|2022-11-02 09:00:00|10900|10900|10910|10908|10910|10908|10898|10896|6488
1667379900000|2022-11-02 09:05:00|10912|10910|10886|10882|10912|10910|10884|10882|7444
1667380200000|2022-11-02 09:10:00|10884|10884|10894|10890|10894|10892|10882|10880|5959
1667380500000|2022-11-02 09:15:00|10890|10888|10902|10898|10908|10906|10890|10886|5970
1667380800000|2022-11-02 09:20:00|10900|10896|10902|10898|10902|10900|10896|10894|2478
1667381100000|2022-11-02 09:25:00|10904|10900|10910|10906|10910|10908|10900|10898|3877
1667381400000|2022-11-02 09:30:00|10908|10904|10926|10924|10926|10924|10908|10904|6145
1667381700000|2022-11-02 09:35:00|10928|10926|10938|10934|10942|10938|10928|10926|5668
1667382000000|2022-11-02 09:40:00|10936|10936|10948|10944|10948|10944|10932|10930|3819
1667382300000|2022-11-02 09:45:00|10946|10946|10954|10950|10956|10954|10946|10944|4588
1667382600000|2022-11-02 09:50:00|10956|10952|10954|10952|10962|10960|10952|10950|12092
1667382900000|2022-11-02 09:55:00|10956|10950|10960|10956|10962|10960|10952|10950|3683
1667383200000|2022-11-02 10:00:00|10958|10954|10956|10952|10958|10956|10952|10948|2548
1667383500000|2022-11-02 10:05:00|10954|10954|10948|10944|10956|10954|10942|10940|5069
1667383800000|2022-11-02 10:10:00|10946|10946|10938|10934|10950|10948|10936|10934|3748
1667384100000|2022-11-02 10:15:00|10940|10936|10934|10932|10940|10938|10934|10932|4036
1667384400000|2022-11-02 10:20:00|10936|10934|10936|10934|10940|10938|10934|10932|7940
1667384700000|2022-11-02 10:25:00|10934|10932|10930|10926|10934|10932|10928|10926|3033
1667385000000|2022-11-02 10:30:00|10932|10928|10930|10928|10942|10940|10928|10926|4428
1667385300000|2022-11-02 10:35:00|10932|10930|10920|10916|10934|10930|10916|10914|4153
1667385600000|2022-11-02 10:40:00|10918|10918|10904|10902|10920|10918|10902|10900|4902
1667385900000|2022-11-02 10:45:00|10902|10900|10888|10884|10904|10902|10880|10876|9485
1667386200000|2022-11-02 10:50:00|10886|10882|10852|10848|10888|10886|10850|10846|7483
1667386500000|2022-11-02 10:55:00|10850|10850|10860|10856|10864|10862|10850|10848|3818
1667386800000|2022-11-02 11:00:00|10858|10858|10838|10836|10860|10858|10834|10832|4874
1667387100000|2022-11-02 11:05:00|10842|10840|10840|10836|10850|10848|10838|10834|4983
1667387400000|2022-11-02 11:10:00|10838|10834|10848|10844|10848|10846|10838|10834|2592
1667387700000|2022-11-02 11:15:00|10846|10846|10862|10858|10862|10858|10846|10846|3397
1667388000000|2022-11-02 11:20:00|10860|10856|10850|10846|10862|10856|10846|10842|5021
1667388300000|2022-11-02 11:25:00|10848|10842|10862|10860|10862|10860|10840|10838|9320
1667388600000|2022-11-02 11:30:00|10864|10862|10856|10854|10864|10862|10850|10848|3981
1667388900000|2022-11-02 11:35:00|10854|10852|10848|10846|10854|10852|10840|10838|3888
1667389200000|2022-11-02 11:40:00|10846|10844|10844|10842|10848|10846|10842|10840|2372
1667389500000|2022-11-02 11:45:00|10846|10844|10842|10838|10850|10848|10838|10836|6196
1667389800000|2022-11-02 11:50:00|10848|10840|10848|10846|10852|10850|10846|10840|3164
1667390100000|2022-11-02 11:55:00|10846|10844|10852|10850|10858|10856|10844|10842|5911
1667390400000|2022-11-02 12:00:00|10850|10848|10850|10848|10854|10852|10848|10846|3129
1667390700000|2022-11-02 12:05:00|10854|10852|10854|10850|10858|10856|10850|10848|2573
1667391000000|2022-11-02 12:10:00|10852|10852|10870|10866|10880|10878|10852|10850|7278
1667391300000|2022-11-02 12:15:00|10868|10862|10856|10854|10868|10862|10850|10848|7364
1667391600000|2022-11-02 12:20:00|10858|10856|10874|10872|10874|10872|10858|10856|3412
1667391900000|2022-11-02 12:25:00|10876|10874|10872|10868|10876|10874|10870|10866|2788
1667392200000|2022-11-02 12:30:00|10876|10870|10878|10874|10880|10878|10864|10862|7980
1667392500000|2022-11-02 12:35:00|10880|10876|10886|10884|10886|10884|10880|10876|3572
1667392800000|2022-11-02 12:40:00|10884|10882|10870|10866|10888|10886|10866|10862|5906
1667393100000|2022-11-02 12:45:00|10872|10868|10880|10876|10882|10880|10870|10868|5409
1667393400000|2022-11-02 12:50:00|10882|10878|10888|10886|10888|10886|10878|10876|3856
1667393700000|2022-11-02 12:55:00|10886|10884|10892|10890|10894|10892|10886|10884|3808
1667394000000|2022-11-02 13:00:00|10890|10888|10876|10874|10890|10888|10874|10870|4736
1667394300000|2022-11-02 13:05:00|10878|10876|10872|10870|10878|10876|10870|10868|6044
1667394600000|2022-11-02 13:10:00|10870|10868|10862|10858|10872|10870|10858|10856|4783
1667394900000|2022-11-02 13:15:00|10860|10860|10856|10854|10862|10860|10856|10852|5657
1667395200000|2022-11-02 13:20:00|10858|10856|10866|10864|10866|10864|10858|10854|7015
1667395500000|2022-11-02 13:25:00|10864|10862|10860|10856|10866|10864|10860|10856|4752
1667395800000|2022-11-02 13:30:00|10858|10858|10852|10850|10858|10858|10850|10848|8162
1667396100000|2022-11-02 13:35:00|10850|10848|10852|10850|10860|10858|10850|10848|9318
1667396400000|2022-11-02 13:40:00|10850|10848|10830|10826|10852|10850|10828|10826|11232
1667396700000|2022-11-02 13:45:00|10828|10828|10834|10830|10834|10832|10824|10822|5205
1667397000000|2022-11-02 13:50:00|10832|10832|10840|10838|10850|10848|10832|10830|5729
1667397300000|2022-11-02 13:55:00|10842|10840|10846|10842|10856|10852|10840|10836|7993
1667397600000|2022-11-02 14:00:00|10848|10844|10840|10838|10850|10848|10834|10830|8590
1667397900000|2022-11-02 14:05:00|10842|10840|10848|10846|10848|10846|10838|10836|6169
1667398200000|2022-11-02 14:10:00|10846|10844|10860|10858|10860|10858|10846|10844|6046
1667398500000|2022-11-02 14:15:00|10862|10860|10856|10852|10864|10862|10844|10842|6478
1667398800000|2022-11-02 14:20:00|10854|10850|10850|10848|10856|10854|10850|10846|7773
1667399100000|2022-11-02 14:25:00|10848|10846|10850|10848|10854|10852|10846|10844|5376
1667399400000|2022-11-02 14:30:00|10852|10850|10862|10860|10862|10860|10848|10846|10143
1667399700000|2022-11-02 14:35:00|10858|10856|10852|10850|10864|10860|10850|10848|5551
1667400000000|2022-11-02 14:40:00|10854|10852|10852|10850|10856|10854|10846|10844|8435
1667400300000|2022-11-02 14:45:00|10850|10848|10848|10844|10854|10852|10846|10842|6698
1667400600000|2022-11-02 14:50:00|10846|10846|10858|10856|10858|10856|10846|10844|6381
1667400900000|2022-11-02 14:55:00|10860|10858|10862|10860|10866|10864|10858|10856|5832
1667401200000|2022-11-02 15:00:00|10864|10862|10880|10878|10880|10878|10864|10862|9274
1667401500000|2022-11-02 15:05:00|10878|10876|10886|10884|10886|10884|10878|10874|6637
1667401800000|2022-11-02 15:10:00|10878|10876|10882|10880|10882|10880|10876|10874|6346
1667402100000|2022-11-02 15:15:00|10880|10878|10882|10880|10884|10882|10872|10870|9339
1667402400000|2022-11-02 15:20:00|10884|10882|10892|10890|10892|10890|10880|10878|9357
1667402700000|2022-11-02 15:25:00|10894|10892|10904|10902|10908|10906|10892|10890|17086
1667403000000|2022-11-02 15:30:00|10906|10904|10904|10902|10910|10908|10904|10902|11413
1667403300000|2022-11-02 15:35:00|10902|10900|10896|10894|10908|10906|10896|10894|6863
1667403600000|2022-11-02 15:40:00|10894|10892|10892|10890|10894|10892|10888|10886|5263
1667403900000|2022-11-02 15:45:00|10890|10888|10896|10894|10898|10896|10888|10886|4640
1667404200000|2022-11-02 15:50:00|10898|10896|10900|10898|10902|10900|10898|10896|18836
1667404500000|2022-11-02 15:55:00|10902|10900|10900|10898|10906|10904|10900|10898|7672
1667404800000|2022-11-02 16:00:00|10902|10900|10904|10902|10904|10902|10902|10900|4603
1667405100000|2022-11-02 16:05:00|10906|10904|10900|10898|10906|10904|10898|10896|4045
1667405400000|2022-11-02 16:10:00|10898|10896|10890|10888|10898|10896|10890|10888|3804
1667405700000|2022-11-02 16:15:00|10888|10886|10888|10884|10892|10890|10886|10884|4529
1667462400000|2022-11-03 08:00:00|10876|10830|10882|10876|10882|10878|10844|10830|4571
1667462700000|2022-11-03 08:05:00|10878|10878|10870|10864|10880|10878|10860|10856|10833
1667463000000|2022-11-03 08:10:00|10868|10866|10846|10842|10876|10872|10836|10832|8216
1667463300000|2022-11-03 08:15:00|10848|10844|10806|10802|10848|10844|10804|10802|8167
1667463600000|2022-11-03 08:20:00|10812|10808|10818|10814|10818|10816|10804|10800|3999
1667463900000|2022-11-03 08:25:00|10816|10812|10810|10808|10826|10824|10804|10802|6052
1667464200000|2022-11-03 08:30:00|10808|10806|10820|10818|10820|10818|10806|10802|6265
1667464500000|2022-11-03 08:35:00|10818|10816|10808|10806|10822|10818|10806|10804|5145
1667464800000|2022-11-03 08:40:00|10814|10810|10838|10834|10840|10836|10814|10810|4554
1667465100000|2022-11-03 08:45:00|10836|10836|10840|10836|10848|10846|10836|10834|4976
1667465400000|2022-11-03 08:50:00|10842|10838|10852|10850|10852|10850|10842|10838|3511
1667465700000|2022-11-03 08:55:00|10850|10848|10858|10854|10858|10856|10846|10844|7741
1667466000000|2022-11-03 09:00:00|10856|10852|10854|10852|10866|10862|10854|10852|6417
1667466300000|2022-11-03 09:05:00|10856|10854|10864|10860|10868|10866|10856|10852|5119
1667466600000|2022-11-03 09:10:00|10866|10864|10858|10854|10866|10864|10850|10848|4223
1667466900000|2022-11-03 09:15:00|10860|10856|10860|10858|10864|10862|10856|10854|2877
1667467200000|2022-11-03 09:20:00|10858|10856|10880|10876|10880|10876|10858|10856|2690
1667467500000|2022-11-03 09:25:00|10878|10878|10878|10874|10890|10888|10878|10874|3519
1667467800000|2022-11-03 09:30:00|10876|10870|10862|10858|10878|10872|10862|10858|1976
1667468100000|2022-11-03 09:35:00|10860|10856|10870|10866|10870|10866|10854|10852|3165
1667468400000|2022-11-03 09:40:00|10872|10868|10872|10870|10882|10878|10872|10868|2918
1667468700000|2022-11-03 09:45:00|10876|10874|10880|10878|10882|10878|10870|10868|1767
1667469000000|2022-11-03 09:50:00|10878|10876|10870|10866|10878|10876|10868|10864|2617
1667469300000|2022-11-03 09:55:00|10874|10868|10868|10864|10876|10874|10864|10862|2517
1667469600000|2022-11-03 10:00:00|10866|10862|10856|10852|10868|10866|10856|10852|4870
1667469900000|2022-11-03 10:05:00|10854|10850|10864|10860|10870|10866|10850|10848|3634
1667470200000|2022-11-03 10:10:00|10862|10862|10862|10860|10862|10862|10854|10850|2455
1667470500000|2022-11-03 10:15:00|10864|10862|10856|10854|10868|10866|10854|10852|2166
1667470800000|2022-11-03 10:20:00|10858|10856|10846|10844|10858|10856|10846|10844|2152
1667471100000|2022-11-03 10:25:00|10850|10848|10854|10850|10854|10850|10846|10844|1432
1667471400000|2022-11-03 10:30:00|10856|10852|10840|10838|10856|10854|10840|10838|3246
1667471700000|2022-11-03 10:35:00|10838|10836|10832|10830|10840|10838|10832|10830|2652
1667472000000|2022-11-03 10:40:00|10830|10828|10816|10814|10830|10828|10816|10814|2390
1667472300000|2022-11-03 10:45:00|10814|10810|10816|10814|10816|10814|10804|10800|4335
1667472600000|2022-11-03 10:50:00|10818|10816|10824|10822|10834|10830|10818|10816|3455
1667472900000|2022-11-03 10:55:00|10822|10820|10824|10822|10824|10822|10820|10818|2029
1667473200000|2022-11-03 11:00:00|10826|10824|10824|10822|10832|10830|10822|10820|2862
1667473500000|2022-11-03 11:05:00|10820|10818|10824|10820|10828|10826|10818|10816|7118
1667473800000|2022-11-03 11:10:00|10822|10822|10816|10814|10824|10822|10814|10812|2227
1667474100000|2022-11-03 11:15:00|10814|10812|10814|10810|10824|10820|10814|10810|2155
1667474400000|2022-11-03 11:20:00|10816|10812|10814|10812|10818|10816|10812|10810|2821
1667474700000|2022-11-03 11:25:00|10812|10810|10818|10816|10820|10816|10812|10810|3006
1667475000000|2022-11-03 11:30:00|10820|10818|10816|10814|10822|10820|10816|10814|4243
1667475300000|2022-11-03 11:35:00|10814|10812|10790|10788|10814|10812|10790|10788|4650
1667475600000|2022-11-03 11:40:00|10802|10800|10778|10776|10802|10800|10776|10772|7491
1667475900000|2022-11-03 11:45:00|10780|10774|10788|10786|10790|10788|10780|10774|2668
1667476200000|2022-11-03 11:50:00|10784|10780|10788|10786|10792|10790|10784|10780|2061
1667476500000|2022-11-03 11:55:00|10790|10788|10794|10790|10794|10790|10784|10782|4691
1667476800000|2022-11-03 12:00:00|10786|10782|10806|10804|10808|10804|10784|10782|6386
1667477100000|2022-11-03 12:05:00|10808|10806|10792|10790|10810|10806|10792|10790|4465
1667477400000|2022-11-03 12:10:00|10794|10788|10778|10776|10794|10788|10774|10772|4514
1667477700000|2022-11-03 12:15:00|10780|10778|10786|10784|10790|10786|10778|10776|2208
1667478000000|2022-11-03 12:20:00|10784|10782|10782|10778|10786|10782|10772|10770|3923
1667478300000|2022-11-03 12:25:00|10780|10776|10776|10774|10784|10782|10776|10774|1486
1667478600000|2022-11-03 12:30:00|10770|10766|10782|10778|10782|10778|10764|10760|3802
1667478900000|2022-11-03 12:35:00|10780|10776|10766|10762|10782|10776|10766|10762|2967
1667479200000|2022-11-03 12:40:00|10764|10764|10784|10782|10786|10782|10764|10762|3614
1667479500000|2022-11-03 12:45:00|10786|10780|10772|10770|10786|10782|10772|10770|4169
1667479800000|2022-11-03 12:50:00|10770|10768|10768|10766|10780|10778|10760|10758|6068
1667480100000|2022-11-03 12:55:00|10770|10768|10766|10764|10776|10774|10764|10762|3087
1667480400000|2022-11-03 13:00:00|10768|10766|10770|10768|10776|10774|10766|10764|3089
1667480700000|2022-11-03 13:05:00|10772|10770|10788|10784|10788|10786|10772|10770|4399
1667481000000|2022-11-03 13:10:00|10790|10786|10784|10782|10792|10788|10784|10782|2494
1667481300000|2022-11-03 13:15:00|10786|10786|10788|10786|10788|10786|10782|10780|3024
1667481600000|2022-11-03 13:20:00|10786|10784|10778|10776|10788|10786|10776|10774|3113
1667481900000|2022-11-03 13:25:00|10780|10778|10786|10784|10792|10788|10778|10778|2884
1667482200000|2022-11-03 13:30:00|10784|10782|10796|10792|10798|10796|10780|10778|9942
1667482500000|2022-11-03 13:35:00|10794|10790|10790|10788|10794|10790|10786|10784|7233
1667482800000|2022-11-03 13:40:00|10788|10786|10810|10808|10812|10808|10786|10784|5056
1667483100000|2022-11-03 13:45:00|10806|10804|10796|10792|10806|10804|10794|10792|7431
1667483400000|2022-11-03 13:50:00|10794|10794|10790|10788|10798|10796|10786|10784|3879
1667483700000|2022-11-03 13:55:00|10792|10790|10790|10788|10800|10798|10786|10784|6636
1667484000000|2022-11-03 14:00:00|10792|10790|10818|10814|10818|10816|10782|10780|17470
1667484300000|2022-11-03 14:05:00|10816|10816|10822|10820|10830|10828|10810|10808|9217
1667484600000|2022-11-03 14:10:00|10820|10818|10830|10826|10830|10828|10812|10810|5266
1667484900000|2022-11-03 14:15:00|10832|10828|10836|10834|10840|10838|10832|10828|8302
1667485200000|2022-11-03 14:20:00|10834|10832|10822|10820|10836|10834|10820|10818|4951
1667485500000|2022-11-03 14:25:00|10824|10822|10824|10822|10836|10832|10820|10818|5395
1667485800000|2022-11-03 14:30:00|10822|10820|10804|10802|10826|10822|10804|10802|10217
1667486100000|2022-11-03 14:35:00|10806|10804|10814|10812|10818|10814|10802|10800|8156
1667486400000|2022-11-03 14:40:00|10816|10814|10820|10818|10820|10818|10806|10804|7835
1667486700000|2022-11-03 14:45:00|10822|10820|10816|10814|10826|10824|10814|10812|11302
1667487000000|2022-11-03 14:50:00|10818|10812|10814|10812|10818|10814|10808|10806|10763
1667487300000|2022-11-03 14:55:00|10812|10810|10812|10808|10818|10816|10808|10806|9566
1667487600000|2022-11-03 15:00:00|10808|10810|10824|10820|10830|10828|10808|10806|9370
1667487900000|2022-11-03 15:05:00|10822|10822|10812|10810|10834|10832|10810|10808|12632
1667488200000|2022-11-03 15:10:00|10814|10812|10820|10818|10834|10832|10812|10812|10833
1667488500000|2022-11-03 15:15:00|10824|10822|10816|10814|10830|10828|10810|10808|7901
1667488800000|2022-11-03 15:20:00|10814|10812|10810|10808|10818|10816|10806|10804|9128
1667489100000|2022-11-03 15:25:00|10808|10806|10798|10796|10810|10808|10798|10796|6716
1667489400000|2022-11-03 15:30:00|10800|10798|10794|10792|10804|10802|10790|10788|7135
1667489700000|2022-11-03 15:35:00|10796|10794|10802|10800|10804|10802|10794|10792|13947
1667490000000|2022-11-03 15:40:00|10804|10802|10798|10796|10810|10808|10798|10796|5336
1667490300000|2022-11-03 15:45:00|10796|10794|10806|10804|10812|10810|10796|10794|7673
1667490600000|2022-11-03 15:50:00|10804|10802|10804|10802|10812|10808|10802|10800|6273
1667490900000|2022-11-03 15:55:00|10806|10804|10806|10804|10812|10810|10800|10798|6163
1667491200000|2022-11-03 16:00:00|10808|10806|10802|10800|10810|10808|10800|10798|10010
1667491500000|2022-11-03 16:05:00|10804|10802|10796|10794|10812|10810|10792|10790|8613
1667491800000|2022-11-03 16:10:00|10794|10792|10794|10792|10800|10798|10790|10788|16493
1667492100000|2022-11-03 16:15:00|10792|10790|10810|10808|10810|10808|10792|10788|12295
1667548800000|2022-11-04 08:00:00|10794|10770|10802|10796|10812|10804|10780|10770|6588
1667549100000|2022-11-04 08:05:00|10798|10794|10782|10780|10798|10794|10766|10762|8676
1667549400000|2022-11-04 08:10:00|10780|10778|10760|10758|10780|10778|10754|10752|9682
1667549700000|2022-11-04 08:15:00|10762|10760|10756|10754|10786|10782|10754|10752|21824
1667550000000|2022-11-04 08:20:00|10754|10752|10754|10752|10770|10766|10748|10746|6680
1667550300000|2022-11-04 08:25:00|10748|10750|10750|10748|10756|10754|10748|10746|12453
1667550600000|2022-11-04 08:30:00|10752|10750|10768|10766|10772|10770|10748|10746|8858
1667550900000|2022-11-04 08:35:00|10772|10770|10778|10774|10778|10776|10766|10764|3760
1667551200000|2022-11-04 08:40:00|10776|10772|10772|10770|10782|10778|10772|10770|3909
1667551500000|2022-11-04 08:45:00|10774|10772|10780|10778|10782|10780|10774|10772|4961
1667551800000|2022-11-04 08:50:00|10778|10776|10796|10792|10800|10798|10776|10774|6435
1667552100000|2022-11-04 08:55:00|10798|10794|10810|10808|10810|10808|10792|10790|7762
1667552400000|2022-11-04 09:00:00|10812|10804|10806|10802|10814|10812|10802|10800|6516
1667552700000|2022-11-04 09:05:00|10804|10800|10794|10790|10808|10806|10790|10786|7091
1667553000000|2022-11-04 09:10:00|10792|10792|10792|10790|10794|10792|10784|10780|4007
1667553300000|2022-11-04 09:15:00|10794|10792|10802|10800|10812|10808|10792|10790|7648
1667553600000|2022-11-04 09:20:00|10808|10804|10800|10798|10808|10806|10798|10794|2563
1667553900000|2022-11-04 09:25:00|10798|10796|10796|10794|10808|10806|10794|10790|6488
1667554200000|2022-11-04 09:30:00|10800|10798|10790|10788|10804|10802|10790|10788|4650
1667554500000|2022-11-04 09:35:00|10792|10790|10782|10780|10794|10792|10782|10780|5825
1667554800000|2022-11-04 09:40:00|10778|10776|10782|10780|10782|10780|10776|10774|2433
1667555100000|2022-11-04 09:45:00|10780|10778|10786|10784|10790|10788|10776|10774|5905
1667555400000|2022-11-04 09:50:00|10784|10782|10786|10782|10788|10786|10778|10776|7936
1667555700000|2022-11-04 09:55:00|10784|10784|10774|10772|10788|10786|10770|10768|5673
1667556000000|2022-11-04 10:00:00|10778|10776|10782|10780|10790|10788|10778|10776|2920
1667556300000|2022-11-04 10:05:00|10784|10782|10770|10768|10784|10782|10768|10766|6477
1667556600000|2022-11-04 10:10:00|10772|10770|10778|10774|10778|10774|10770|10768|5162
1667556900000|2022-11-04 10:15:00|10776|10776|10780|10776|10782|10778|10774|10772|5779
1667557200000|2022-11-04 10:20:00|10778|10774|10776|10774|10784|10782|10774|10772|4360
1667557500000|2022-11-04 10:25:00|10778|10776|10770|10768|10780|10778|10770|10768|6747
1667557800000|2022-11-04 10:30:00|10768|10766|10784|10780|10786|10782|10768|10766|5795
1667558100000|2022-11-04 10:35:00|10782|10782|10778|10776|10784|10782|10776|10774|5202
1667558400000|2022-11-04 10:40:00|10780|10778|10784|10782|10786|10784|10780|10778|3982
1667558700000|2022-11-04 10:45:00|10786|10784|10796|10794|10796|10794|10786|10784|6783
1667559000000|2022-11-04 10:50:00|10798|10796|10800|10798|10804|10800|10792|10790|8508
1667559300000|2022-11-04 10:55:00|10802|10800|10798|10796|10802|10800|10794|10792|8499
1667559600000|2022-11-04 11:00:00|10796|10794|10794|10792|10798|10796|10790|10788|5927
1667559900000|2022-11-04 11:05:00|10796|10794|10810|10808|10826|10824|10794|10792|13224
1667560200000|2022-11-04 11:10:00|10808|10806|10798|10794|10816|10814|10796|10794|9118
1667560500000|2022-11-04 11:15:00|10796|10796|10806|10804|10810|10808|10796|10794|4310
1667560800000|2022-11-04 11:20:00|10808|10806|10824|10822|10826|10824|10808|10804|4686
1667561100000|2022-11-04 11:25:00|10822|10820|10824|10822|10828|10824|10820|10818|3114
1667561400000|2022-11-04 11:30:00|10826|10824|10834|10832|10834|10832|10822|10820|3075
1667561700000|2022-11-04 11:35:00|10836|10834|10850|10848|10850|10848|10836|10834|7335
1667562000000|2022-11-04 11:40:00|10848|10846|10838|10836|10848|10846|10838|10836|3850
1667562300000|2022-11-04 11:45:00|10840|10838|10852|10850|10856|10852|10840|10838|7502
1667562600000|2022-11-04 11:50:00|10856|10854|10856|10854|10860|10858|10852|10850|7823
1667562900000|2022-11-04 11:55:00|10860|10856|10852|10850|10864|10862|10852|10850|3607
1667563200000|2022-11-04 12:00:00|10850|10848|10850|10848|10852|10850|10846|10844|4076
1667563500000|2022-11-04 12:05:00|10848|10846|10838|10836|10850|10848|10830|10828|21811
1667563800000|2022-11-04 12:10:00|10836|10834|10832|10830|10836|10834|10826|10824|3310
1667564100000|2022-11-04 12:15:00|10830|10828|10840|10838|10840|10838|10828|10826|3032
1667564400000|2022-11-04 12:20:00|10842|10840|10840|10838|10846|10844|10838|10834|3414
1667564700000|2022-11-04 12:25:00|10842|10840|10854|10850|10854|10850|10840|10838|14102
1667565000000|2022-11-04 12:30:00|10852|10846|10846|10844|10866|10864|10830|10824|15302
1667565300000|2022-11-04 12:35:00|10848|10848|10860|10856|10878|10874|10848|10846|5558
1667565600000|2022-11-04 12:40:00|10858|10858|10852|10848|10860|10858|10844|10840|6066
1667565900000|2022-11-04 12:45:00|10850|10850|10858|10854|10870|10866|10850|10846|13605
1667566200000|2022-11-04 12:50:00|10860|10858|10868|10864|10874|10872|10856|10854|30717
1667566500000|2022-11-04 12:55:00|10870|10866|10894|10892|10894|10892|10862|10860|10558
1667566800000|2022-11-04 13:00:00|10892|10890|10876|10872|10898|10896|10874|10870|6676
1667567100000|2022-11-04 13:05:00|10878|10874|10886|10884|10894|10890|10874|10872|7109
1667567400000|2022-11-04 13:10:00|10884|10882|10884|10882|10888|10886|10876|10874|7766
1667567700000|2022-11-04 13:15:00|10882|10880|10880|10878|10884|10882|10868|10866|8988
1667568000000|2022-11-04 13:20:00|10878|10876|10872|10870|10884|10882|10870|10868|5681
1667568300000|2022-11-04 13:25:00|10870|10868|10890|10886|10890|10888|10866|10864|6563
1667568600000|2022-11-04 13:30:00|10888|10888|10890|10888|10894|10892|10882|10880|11683
1667568900000|2022-11-04 13:35:00|10894|10890|10900|10898|10900|10898|10882|10880|7434
1667569200000|2022-11-04 13:40:00|10898|10896|10880|10878|10900|10898|10876|10874|8625
1667569500000|2022-11-04 13:45:00|10878|10876|10876|10874|10890|10888|10872|10870|11039
1667569800000|2022-11-04 13:50:00|10878|10876|10880|10878|10882|10880|10866|10862|12387
1667570100000|2022-11-04 13:55:00|10882|10876|10894|10892|10900|10898|10878|10876|13341
1667570400000|2022-11-04 14:00:00|10896|10894|10892|10890|10902|10900|10886|10884|8022
1667570700000|2022-11-04 14:05:00|10894|10892|10890|10888|10900|10898|10882|10880|10714
1667571000000|2022-11-04 14:10:00|10888|10886|10904|10902|10908|10906|10886|10884|10832
1667571300000|2022-11-04 14:15:00|10906|10900|10904|10902|10908|10906|10896|10894|10061
1667571600000|2022-11-04 14:20:00|10908|10906|10910|10908|10912|10910|10904|10902|7976
1667571900000|2022-11-04 14:25:00|10912|10910|10918|10916|10920|10918|10910|10908|7235
1667572200000|2022-11-04 14:30:00|10920|10918|10926|10924|10928|10926|10918|10916|7850
1667572500000|2022-11-04 14:35:00|10928|10926|10944|10942|10952|10950|10926|10924|13530
1667572800000|2022-11-04 14:40:00|10946|10944|10942|10940|10948|10946|10940|10938|10155
1667573100000|2022-11-04 14:45:00|10946|10944|10958|10956|10964|10962|10946|10944|7464
1667573400000|2022-11-04 14:50:00|10952|10950|10930|10928|10956|10954|10930|10928|39208
1667573700000|2022-11-04 14:55:00|10934|10932|10936|10934|10950|10946|10930|10928|33651
1667574000000|2022-11-04 15:00:00|10940|10938|10924|10922|10940|10938|10918|10916|12855
1667574300000|2022-11-04 15:05:00|10920|10918|10930|10928|10930|10928|10916|10914|7840
1667574600000|2022-11-04 15:10:00|10926|10924|10936|10934|10940|10938|10926|10924|9165
1667574900000|2022-11-04 15:15:00|10934|10930|10932|10930|10934|10932|10926|10924|10889
1667575200000|2022-11-04 15:20:00|10934|10932|10932|10930|10938|10936|10932|10930|9400
1667575500000|2022-11-04 15:25:00|10930|10928|10910|10908|10930|10928|10902|10900|9825
1667575800000|2022-11-04 15:30:00|10908|10904|10924|10922|10930|10928|10908|10904|7683
1667576100000|2022-11-04 15:35:00|10926|10924|10912|10910|10926|10924|10904|10902|15801
1667576400000|2022-11-04 15:40:00|10914|10912|10894|10892|10914|10912|10894|10892|6132
1667576700000|2022-11-04 15:45:00|10896|10894|10892|10890|10902|10900|10888|10886|8270
1667577000000|2022-11-04 15:50:00|10894|10892|10892|10888|10896|10894|10878|10876|13121
1667577300000|2022-11-04 15:55:00|10894|10890|10884|10882|10894|10892|10882|10880|10678
1667577600000|2022-11-04 16:00:00|10886|10884|10870|10868|10888|10886|10870|10868|13696
1667577900000|2022-11-04 16:05:00|10874|10872|10876|10874|10880|10878|10870|10868|9341
1667578200000|2022-11-04 16:10:00|10874|10872|10882|10880|10882|10880|10874|10872|9770
1667578500000|2022-11-04 16:15:00|10878|10876|10888|10884|10896|10892|10878|10876|7305
1667808000000|2022-11-07 08:00:00|10850|10822|10838|10834|10876|10868|10836|10822|6034
1667808300000|2022-11-07 08:05:00|10832|10830|10824|10822|10838|10836|10824|10820|5663
1667808600000|2022-11-07 08:10:00|10826|10824|10830|10828|10840|10838|10824|10822|5966
1667808900000|2022-11-07 08:15:00|10832|10826|10830|10828|10836|10834|10824|10820|9156
1667809200000|2022-11-07 08:20:00|10828|10826|10838|10836|10838|10836|10826|10824|9745
1667809500000|2022-11-07 08:25:00|10836|10834|10832|10828|10842|10840|10828|10826|5417
1667809800000|2022-11-07 08:30:00|10830|10830|10834|10830|10856|10854|10830|10828|7853
1667810100000|2022-11-07 08:35:00|10836|10834|10838|10836|10842|10840|10830|10828|7646
1667810400000|2022-11-07 08:40:00|10840|10834|10836|10834|10846|10844|10836|10834|6163
1667810700000|2022-11-07 08:45:00|10838|10836|10834|10830|10840|10836|10830|10826|6286
1667811000000|2022-11-07 08:50:00|10832|10832|10838|10836|10838|10836|10824|10820|6261
1667811300000|2022-11-07 08:55:00|10836|10834|10838|10834|10846|10842|10828|10826|3336
1667811600000|2022-11-07 09:00:00|10840|10836|10848|10844|10852|10850|10836|10832|5066
1667811900000|2022-11-07 09:05:00|10846|10842|10844|10842|10850|10848|10840|10836|5955
1667812200000|2022-11-07 09:10:00|10846|10844|10842|10840|10848|10846|10840|10838|3038
1667812500000|2022-11-07 09:15:00|10844|10842|10840|10838|10848|10846|10838|10836|11579
1667812800000|2022-11-07 09:20:00|10842|10840|10854|10852|10854|10852|10840|10838|3465
1667813100000|2022-11-07 09:25:00|10852|10850|10850|10848|10856|10854|10848|10844|2837
1667813400000|2022-11-07 09:30:00|10852|10850|10846|10844|10856|10852|10844|10842|2799
1667813700000|2022-11-07 09:35:00|10844|10842|10834|10832|10846|10844|10834|10830|2512
1667814000000|2022-11-07 09:40:00|10832|10830|10830|10828|10836|10834|10824|10820|958
1667814300000|2022-11-07 09:45:00|10832|10826|10824|10822|10832|10830|10820|10818|3907
1667814600000|2022-11-07 09:50:00|10826|10824|10828|10826|10830|10828|10824|10822|3045
1667814900000|2022-11-07 09:55:00|10830|10828|10820|10818|10832|10830|10818|10816|4181
1667815200000|2022-11-07 10:00:00|10822|10820|10814|10812|10824|10822|10812|10810|3260
1667815500000|2022-11-07 10:05:00|10816|10814|10812|10810|10822|10820|10812|10810|7543
1667815800000|2022-11-07 10:10:00|10814|10812|10810|10806|10814|10812|10804|10802|6313
1667816100000|2022-11-07 10:15:00|10808|10808|10808|10806|10810|10808|10806|10804|2982
1667816400000|2022-11-07 10:20:00|10806|10804|10812|10810|10816|10814|10806|10804|4019
1667816700000|2022-11-07 10:25:00|10810|10808|10792|10790|10810|10808|10792|10790|7153
1667817000000|2022-11-07 10:30:00|10788|10786|10780|10778|10788|10786|10778|10776|12896
1667817300000|2022-11-07 10:35:00|10778|10776|10780|10778|10780|10778|10772|10770|11018
1667817600000|2022-11-07 10:40:00|10782|10780|10798|10796|10798|10796|10778|10776|5578
1667817900000|2022-11-07 10:45:00|10796|10794|10794|10792|10800|10798|10794|10792|3269
1667818200000|2022-11-07 10:50:00|10796|10794|10812|10810|10812|10810|10796|10794|2046
1667818500000|2022-11-07 10:55:00|10810|10808|10822|10818|10822|10820|10810|10808|4108
1667818800000|2022-11-07 11:00:00|10824|10820|10818|10816|10826|10824|10816|10814|4292
1667819100000|2022-11-07 11:05:00|10820|10818|10816|10814|10824|10822|10816|10814|2482
1667819400000|2022-11-07 11:10:00|10814|10810|10794|10792|10814|10810|10792|10790|6472
1667819700000|2022-11-07 11:15:00|10792|10790|10792|10790|10792|10790|10788|10786|6408
1667820000000|2022-11-07 11:20:00|10790|10788|10788|10786|10792|10790|10784|10782|2893
1667820300000|2022-11-07 11:25:00|10792|10788|10786|10784|10792|10788|10786|10782|4273
1667820600000|2022-11-07 11:30:00|10784|10782|10784|10782|10786|10784|10784|10782|848
1667820900000|2022-11-07 11:35:00|10786|10784|10794|10792|10796|10794|10784|10782|3492
1667821200000|2022-11-07 11:40:00|10796|10794|10800|10798|10800|10798|10794|10792|1882
1667821500000|2022-11-07 11:45:00|10802|10800|10802|10798|10802|10800|10796|10794|1846
1667821800000|2022-11-07 11:50:00|10800|10800|10798|10796|10802|10800|10796|10794|3632
1667822100000|2022-11-07 11:55:00|10796|10794|10792|10790|10798|10796|10792|10790|2859
1667822400000|2022-11-07 12:00:00|10790|10788|10790|10788|10790|10788|10786|10782|3456
1667822700000|2022-11-07 12:05:00|10792|10790|10790|10788|10792|10790|10788|10786|3031
1667823000000|2022-11-07 12:10:00|10792|10790|10794|10792|10794|10792|10790|10788|734
1667823300000|2022-11-07 12:15:00|10792|10790|10784|10782|10794|10792|10784|10782|3331
1667823600000|2022-11-07 12:20:00|10782|10780|10780|10778|10782|10780|10780|10778|837
1667823900000|2022-11-07 12:25:00|10778|10776|10784|10780|10786|10784|10776|10774|2792
1667824200000|2022-11-07 12:30:00|10786|10782|10786|10784|10790|10788|10786|10782|2587
1667824500000|2022-11-07 12:35:00|10784|10782|10788|10786|10788|10786|10784|10782|1901
1667824800000|2022-11-07 12:40:00|10786|10784|10786|10784|10788|10786|10786|10784|1062
1667825100000|2022-11-07 12:45:00|10784|10782|10792|10790|10792|10790|10784|10782|2979
1667825400000|2022-11-07 12:50:00|10790|10788|10800|10798|10800|10798|10790|10788|1808
1667825700000|2022-11-07 12:55:00|10802|10800|10810|10808|10812|10810|10802|10800|4272
1667826000000|2022-11-07 13:00:00|10812|10810|10800|10798|10812|10810|10794|10792|6121
1667826300000|2022-11-07 13:05:00|10798|10796|10800|10798|10806|10802|10796|10794|2846
1667826600000|2022-11-07 13:10:00|10802|10800|10808|10806|10812|10810|10802|10800|2911
1667826900000|2022-11-07 13:15:00|10806|10804|10804|10802|10808|10806|10802|10800|4382
1667827200000|2022-11-07 13:20:00|10802|10800|10796|10794|10802|10800|10792|10790|4072
1667827500000|2022-11-07 13:25:00|10794|10792|10794|10792|10796|10794|10790|10788|3488
1667827800000|2022-11-07 13:30:00|10792|10790|10780|10778|10792|10790|10780|10776|1552
1667828100000|2022-11-07 13:35:00|10778|10776|10782|10780|10786|10784|10778|10776|4548
1667828400000|2022-11-07 13:40:00|10778|10776|10770|10768|10784|10782|10770|10766|4788
1667828700000|2022-11-07 13:45:00|10768|10766|10770|10768|10772|10770|10766|10764|3655
1667829000000|2022-11-07 13:50:00|10772|10770|10766|10764|10772|10770|10766|10764|7560
1667829300000|2022-11-07 13:55:00|10768|10766|10770|10768|10772|10770|10766|10764|3217
1667829600000|2022-11-07 14:00:00|10772|10770|10766|10764|10772|10770|10762|10760|3870
1667829900000|2022-11-07 14:05:00|10770|10768|10770|10768|10772|10770|10766|10764|3856
1667830200000|2022-11-07 14:10:00|10768|10766|10762|10760|10770|10766|10762|10760|6566
1667830500000|2022-11-07 14:15:00|10764|10762|10770|10768|10770|10768|10762|10760|5051
1667830800000|2022-11-07 14:20:00|10768|10766|10762|10760|10770|10768|10762|10760|4787
1667831100000|2022-11-07 14:25:00|10758|10756|10760|10758|10764|10762|10758|10756|5480
1667831400000|2022-11-07 14:30:00|10762|10760|10748|10746|10764|10762|10746|10744|13390
1667831700000|2022-11-07 14:35:00|10750|10748|10758|10756|10758|10756|10746|10744|9533
1667832000000|2022-11-07 14:40:00|10762|10754|10780|10778|10780|10778|10762|10754|8325
1667832300000|2022-11-07 14:45:00|10782|10780|10780|10776|10794|10792|10774|10770|9601
1667832600000|2022-11-07 14:50:00|10782|10778|10778|10776|10786|10784|10776|10774|7554
1667832900000|2022-11-07 14:55:00|10776|10774|10772|10770|10782|10780|10766|10764|9990
1667833200000|2022-11-07 15:00:00|10774|10772|10770|10768|10776|10774|10764|10762|4663
1667833500000|2022-11-07 15:05:00|10768|10766|10758|10756|10768|10766|10758|10756|5907
1667833800000|2022-11-07 15:10:00|10760|10758|10760|10758|10762|10760|10756|10754|6269
1667834100000|2022-11-07 15:15:00|10762|10760|10762|10760|10774|10772|10760|10758|6559
1667834400000|2022-11-07 15:20:00|10760|10758|10750|10748|10760|10758|10750|10748|7897
1667834700000|2022-11-07 15:25:00|10752|10750|10732|10730|10752|10750|10732|10730|12716
1667835000000|2022-11-07 15:30:00|10730|10728|10726|10724|10734|10732|10724|10722|9074
1667835300000|2022-11-07 15:35:00|10730|10728|10740|10738|10744|10742|10730|10728|7735
1667835600000|2022-11-07 15:40:00|10742|10740|10746|10744|10746|10744|10740|10738|5096
1667835900000|2022-11-07 15:45:00|10748|10746|10750|10748|10762|10760|10748|10746|13220
1667836200000|2022-11-07 15:50:00|10748|10746|10754|10752|10756|10754|10748|10746|4337
1667836500000|2022-11-07 15:55:00|10752|10750|10766|10764|10768|10766|10752|10750|5707
1667836800000|2022-11-07 16:00:00|10768|10766|10762|10760|10772|10768|10762|10760|6980
1667837100000|2022-11-07 16:05:00|10760|10758|10766|10764|10766|10764|10758|10756|14513
1667837400000|2022-11-07 16:10:00|10764|10762|10768|10766|10770|10768|10764|10762|6797
1667837700000|2022-11-07 16:15:00|10770|10768|10766|10764|10770|10768|10756|10754|10755
1667894400000|2022-11-08 08:00:00|10748|10726|10744|10738|10754|10748|10708|10700|6743
1667894700000|2022-11-08 08:05:00|10746|10740|10778|10776|10778|10776|10742|10736|11167
1667895000000|2022-11-08 08:10:00|10780|10778|10780|10776|10794|10792|10774|10770|7278
1667895300000|2022-11-08 08:15:00|10774|10772|10772|10768|10780|10776|10746|10740|6376
1667895600000|2022-11-08 08:20:00|10778|10766|10784|10780|10800|10796|10778|10766|5247
1667895900000|2022-11-08 08:25:00|10782|10782|10778|10774|10786|10784|10774|10770|4019
1667896200000|2022-11-08 08:30:00|10776|10772|10772|10770|10778|10774|10766|10762|6111
1667896500000|2022-11-08 08:35:00|10770|10768|10784|10782|10784|10782|10770|10768|6579
1667896800000|2022-11-08 08:40:00|10782|10780|10780|10778|10788|10784|10774|10770|5916
1667897100000|2022-11-08 08:45:00|10778|10776|10780|10778|10780|10778|10770|10768|4817
1667897400000|2022-11-08 08:50:00|10782|10780|10788|10786|10788|10786|10778|10774|4159
1667897700000|2022-11-08 08:55:00|10790|10788|10806|10804|10806|10804|10788|10784|7356
1667898000000|2022-11-08 09:00:00|10804|10802|10804|10802|10814|10812|10802|10800|5265
1667898300000|2022-11-08 09:05:00|10802|10800|10808|10806|10814|10812|10800|10796|6194
1667898600000|2022-11-08 09:10:00|10810|10808|10802|10800|10810|10808|10796|10794|6769
1667898900000|2022-11-08 09:15:00|10800|10798|10802|10800|10806|10804|10800|10798|3740
1667899200000|2022-11-08 09:20:00|10804|10802|10810|10808|10812|10810|10804|10802|4436
1667899500000|2022-11-08 09:25:00|10808|10806|10818|10816|10820|10818|10808|10806|5379
1667899800000|2022-11-08 09:30:00|10814|10812|10808|10806|10816|10812|10806|10804|3582
1667900100000|2022-11-08 09:35:00|10806|10804|10808|10804|10818|10816|10806|10804|3482
1667900400000|2022-11-08 09:40:00|10806|10800|10796|10794|10806|10800|10796|10792|3418
1667900700000|2022-11-08 09:45:00|10798|10796|10818|10814|10818|10814|10794|10792|6140
1667901000000|2022-11-08 09:50:00|10820|10818|10824|10820|10828|10826|10816|10814|2928
1667901300000|2022-11-08 09:55:00|10822|10818|10828|10826|10828|10826|10818|10816|3811
1667901600000|2022-11-08 10:00:00|10826|10824|10834|10830|10836|10832|10826|10824|4368
1667901900000|2022-11-08 10:05:00|10832|10832|10828|10824|10836|10832|10828|10824|2998
1667902200000|2022-11-08 10:10:00|10830|10826|10828|10826|10832|10830|10826|10824|2137
1667902500000|2022-11-08 10:15:00|10826|10824|10820|10818|10830|10828|10814|10812|4607
1667902800000|2022-11-08 10:20:00|10822|10820|10810|10808|10822|10820|10810|10808|3544
1667903100000|2022-11-08 10:25:00|10806|10804|10810|10808|10810|10808|10802|10800|5743
1667903400000|2022-11-08 10:30:00|10808|10804|10802|10800|10810|10806|10802|10800|5287
1667903700000|2022-11-08 10:35:00|10800|10798|10800|10798|10802|10800|10796|10794|3424
1667904000000|2022-11-08 10:40:00|10794|10792|10790|10788|10798|10796|10790|10788|5684
1667904300000|2022-11-08 10:45:00|10792|10790|10792|10790|10800|10798|10790|10790|4001
1667904600000|2022-11-08 10:50:00|10790|10788|10798|10796|10798|10796|10790|10788|4078
1667904900000|2022-11-08 10:55:00|10796|10794|10792|10790|10796|10794|10786|10784|3484
1667905200000|2022-11-08 11:00:00|10794|10788|10790|10788|10794|10792|10790|10788|834
1667905500000|2022-11-08 11:05:00|10792|10790|10792|10790|10794|10792|10792|10788|1748
1667905800000|2022-11-08 11:10:00|10794|10792|10804|10802|10806|10804|10794|10792|4144
1667906100000|2022-11-08 11:15:00|10802|10800|10804|10802|10814|10810|10800|10798|5597
1667906400000|2022-11-08 11:20:00|10806|10804|10818|10816|10818|10816|10806|10802|4516
1667906700000|2022-11-08 11:25:00|10816|10814|10810|10806|10816|10814|10804|10802|3833
1667907000000|2022-11-08 11:30:00|10808|10808|10808|10806|10810|10808|10804|10802|4193
1667907300000|2022-11-08 11:35:00|10810|10808|10810|10808|10810|10808|10804|10802|3245
1667907600000|2022-11-08 11:40:00|10812|10810|10804|10802|10812|10810|10804|10802|4390
1667907900000|2022-11-08 11:45:00|10806|10804|10802|10800|10806|10804|10798|10796|4145
1667908200000|2022-11-08 11:50:00|10800|10798|10798|10796|10802|10800|10798|10796|1837
1667908500000|2022-11-08 11:55:00|10796|10794|10788|10786|10798|10796|10788|10786|3892
1667908800000|2022-11-08 12:00:00|10786|10784|10784|10782|10790|10788|10784|10782|2476
1667909100000|2022-11-08 12:05:00|10782|10780|10788|10786|10792|10790|10782|10780|5159
1667909400000|2022-11-08 12:10:00|10786|10784|10786|10784|10788|10786|10782|10780|3233
1667909700000|2022-11-08 12:15:00|10784|10782|10782|10780|10788|10786|10780|10778|1557
1667910000000|2022-11-08 12:20:00|10784|10782|10784|10782|10788|10786|10782|10780|5130
1667910300000|2022-11-08 12:25:00|10782|10780|10782|10780|10782|10780|10780|10778|955
1667910600000|2022-11-08 12:30:00|10780|10778|10776|10774|10780|10778|10772|10770|3365
1667910900000|2022-11-08 12:35:00|10774|10772|10778|10776|10778|10776|10772|10770|2223
1667911200000|2022-11-08 12:40:00|10776|10774|10774|10772|10776|10774|10774|10772|1211
1667911500000|2022-11-08 12:45:00|10772|10770|10770|10768|10774|10772|10766|10764|3641
1667911800000|2022-11-08 12:50:00|10768|10766|10772|10770|10774|10772|10766|10764|4244
1667912100000|2022-11-08 12:55:00|10774|10772|10776|10774|10778|10776|10772|10770|4432
1667912400000|2022-11-08 13:00:00|10778|10776|10774|10772|10782|10780|10772|10770|4324
1667912700000|2022-11-08 13:05:00|10772|10770|10778|10776|10780|10778|10772|10770|2349
1667913000000|2022-11-08 13:10:00|10776|10774|10776|10774|10776|10774|10770|10768|4989
1667913300000|2022-11-08 13:15:00|10778|10776|10784|10782|10786|10784|10778|10776|4041
1667913600000|2022-11-08 13:20:00|10782|10780|10788|10786|10788|10786|10780|10778|4934
1667913900000|2022-11-08 13:25:00|10786|10784|10788|10786|10792|10790|10784|10782|3994
1667914200000|2022-11-08 13:30:00|10786|10784|10786|10784|10790|10788|10784|10782|1939
1667914500000|2022-11-08 13:35:00|10788|10786|10798|10794|10798|10794|10788|10786|9006
1667914800000|2022-11-08 13:40:00|10796|10792|10794|10792|10798|10796|10794|10792|3203
1667915100000|2022-11-08 13:45:00|10796|10794|10792|10790|10796|10794|10786|10784|4457
1667915400000|2022-11-08 13:50:00|10794|10792|10796|10794|10800|10798|10794|10792|8919
1667915700000|2022-11-08 13:55:00|10794|10792|10784|10782|10798|10796|10784|10782|2690
1667916000000|2022-11-08 14:00:00|10782|10780|10784|10782|10786|10784|10782|10780|11628
1667916300000|2022-11-08 14:05:00|10786|10784|10792|10790|10792|10790|10786|10784|3238
1667916600000|2022-11-08 14:10:00|10788|10786|10778|10774|10790|10788|10776|10774|3644
1667916900000|2022-11-08 14:15:00|10776|10770|10786|10784|10786|10784|10772|10770|5918
1667917200000|2022-11-08 14:20:00|10784|10782|10792|10790|10792|10790|10784|10782|4938
1667917500000|2022-11-08 14:25:00|10788|10786|10786|10784|10788|10786|10784|10780|6544
1667917800000|2022-11-08 14:30:00|10788|10786|10784|10782|10788|10786|10778|10776|7025
1667918100000|2022-11-08 14:35:00|10782|10780|10778|10776|10786|10784|10774|10772|6090
1667918400000|2022-11-08 14:40:00|10780|10778|10776|10774|10784|10782|10776|10774|6739
1667918700000|2022-11-08 14:45:00|10774|10772|10776|10774|10778|10774|10766|10764|9683
1667919000000|2022-11-08 14:50:00|10774|10772|10770|10768|10778|10776|10766|10764|8262
1667919300000|2022-11-08 14:55:00|10768|10766|10762|10760|10770|10768|10762|10760|11681
1667919600000|2022-11-08 15:00:00|10760|10758|10770|10768|10770|10768|10752|10750|13175
1667919900000|2022-11-08 15:05:00|10772|10770|10766|10764|10776|10774|10766|10764|8865
1667920200000|2022-11-08 15:10:00|10764|10762|10768|10766|10770|10768|10764|10762|8400
1667920500000|2022-11-08 15:15:00|10770|10768|10768|10766|10776|10774|10768|10764|11529
1667920800000|2022-11-08 15:20:00|10766|10764|10772|10770|10776|10774|10764|10762|11385
1667921100000|2022-11-08 15:25:00|10770|10768|10778|10776|10788|10786|10770|10768|12546
1667921400000|2022-11-08 15:30:00|10776|10774|10776|10774|10782|10780|10772|10770|10450
1667921700000|2022-11-08 15:35:00|10774|10772|10784|10782|10788|10786|10774|10772|10193
1667922000000|2022-11-08 15:40:00|10782|10780|10794|10792|10796|10794|10780|10778|7268
1667922300000|2022-11-08 15:45:00|10792|10790|10806|10804|10806|10804|10792|10790|7791
1667922600000|2022-11-08 15:50:00|10802|10800|10796|10794|10810|10808|10792|10790|17082
1667922900000|2022-11-08 15:55:00|10794|10792|10796|10794|10796|10794|10792|10790|6903
1667923200000|2022-11-08 16:00:00|10798|10796|10800|10798|10804|10802|10796|10794|7035
1667923500000|2022-11-08 16:05:00|10798|10794|10796|10794|10798|10796|10790|10788|5490
1667923800000|2022-11-08 16:10:00|10794|10792|10786|10784|10796|10794|10786|10784|6510
1667924100000|2022-11-08 16:15:00|10784|10782|10798|10794|10798|10794|10782|10780|7945
1667980800000|2022-11-09 08:00:00|10770|10760|10804|10798|10820|10808|10770|10760|3116
1667981100000|2022-11-09 08:05:00|10806|10800|10820|10816|10830|10824|10806|10800|7102
1667981400000|2022-11-09 08:10:00|10818|10812|10818|10814|10836|10834|10816|10812|7739
1667981700000|2022-11-09 08:15:00|10816|10812|10820|10816|10820|10816|10792|10788|6472
1667982000000|2022-11-09 08:20:00|10822|10818|10806|10804|10824|10818|10806|10804|4914
1667982300000|2022-11-09 08:25:00|10804|10800|10786|10782|10808|10806|10786|10782|4569
1667982600000|2022-11-09 08:30:00|10784|10780|10760|10758|10790|10788|10758|10754|7085
1667982900000|2022-11-09 08:35:00|10758|10756|10758|10756|10760|10758|10748|10746|6540
1667983200000|2022-11-09 08:40:00|10760|10758|10752|10750|10762|10760|10746|10744|5413
1667983500000|2022-11-09 08:45:00|10750|10748|10734|10730|10752|10748|10734|10730|3597
1667983800000|2022-11-09 08:50:00|10732|10732|10736|10734|10744|10742|10732|10730|8849
1667984100000|2022-11-09 08:55:00|10734|10732|10738|10736|10740|10738|10732|10730|11932
1667984400000|2022-11-09 09:00:00|10742|10740|10746|10742|10746|10744|10734|10732|4662
1667984700000|2022-11-09 09:05:00|10748|10746|10754|10752|10756|10752|10748|10746|4842
1667985000000|2022-11-09 09:10:00|10752|10750|10748|10746|10756|10754|10740|10738|5746
1667985300000|2022-11-09 09:15:00|10750|10748|10756|10752|10756|10754|10748|10746|9263
1667985600000|2022-11-09 09:20:00|10758|10754|10772|10770|10772|10770|10758|10754|2680
1667985900000|2022-11-09 09:25:00|10774|10774|10796|10794|10796|10794|10774|10772|4314
1667986200000|2022-11-09 09:30:00|10798|10790|10788|10786|10798|10790|10782|10780|12030
1667986500000|2022-11-09 09:35:00|10790|10784|10800|10796|10802|10800|10790|10784|7252
1667986800000|2022-11-09 09:40:00|10802|10798|10800|10798|10804|10800|10794|10792|3151
1667987100000|2022-11-09 09:45:00|10798|10796|10802|10798|10804|10802|10792|10790|4639
1667987400000|2022-11-09 09:50:00|10800|10800|10812|10810|10816|10814|10800|10800|4332
1667987700000|2022-11-09 09:55:00|10810|10808|10816|10814|10816|10814|10802|10800|7270
1667988000000|2022-11-09 10:00:00|10812|10810|10812|10810|10818|10816|10808|10806|2689
1667988300000|2022-11-09 10:05:00|10814|10812|10814|10812|10816|10814|10810|10808|5784
1667988600000|2022-11-09 10:10:00|10812|10810|10794|10790|10814|10812|10794|10790|2235
1667988900000|2022-11-09 10:15:00|10792|10788|10796|10794|10798|10794|10790|10788|3298
1667989200000|2022-11-09 10:20:00|10800|10792|10800|10798|10804|10802|10796|10792|2451
1667989500000|2022-11-09 10:25:00|10802|10800|10804|10800|10804|10802|10800|10798|1807
1667989800000|2022-11-09 10:30:00|10808|10802|10822|10820|10822|10820|10808|10802|3831
1667990100000|2022-11-09 10:35:00|10820|10818|10824|10822|10826|10824|10818|10816|3921
1667990400000|2022-11-09 10:40:00|10822|10820|10820|10818|10824|10822|10820|10818|3798
1667990700000|2022-11-09 10:45:00|10818|10816|10824|10820|10824|10822|10818|10816|3623
1667991000000|2022-11-09 10:50:00|10822|10818|10818|10816|10822|10820|10816|10814|4576
1667991300000|2022-11-09 10:55:00|10816|10814|10812|10810|10818|10816|10812|10810|4277
1667991600000|2022-11-09 11:00:00|10814|10812|10820|10818|10822|10820|10814|10812|3269
1667991900000|2022-11-09 11:05:00|10818|10816|10826|10824|10826|10824|10818|10816|6055
1667992200000|2022-11-09 11:10:00|10828|10826|10832|10830|10832|10830|10828|10826|2396
1667992500000|2022-11-09 11:15:00|10834|10832|10830|10828|10834|10832|10828|10826|1604
1667992800000|2022-11-09 11:20:00|10834|10832|10830|10828|10834|10832|10828|10826|1963
1667993100000|2022-11-09 11:25:00|10828|10826|10824|10822|10830|10828|10824|10822|1804
1667993400000|2022-11-09 11:30:00|10826|10824|10828|10826|10832|10830|10826|10824|2519
1667993700000|2022-11-09 11:35:00|10826|10824|10828|10826|10830|10828|10822|10820|4027
1667994000000|2022-11-09 11:40:00|10826|10824|10826|10824|10828|10826|10826|10824|3210
1667994300000|2022-11-09 11:45:00|10828|10826|10844|10842|10844|10842|10828|10826|2811
1667994600000|2022-11-09 11:50:00|10842|10840|10842|10840|10844|10842|10838|10834|1214
1667994900000|2022-11-09 11:55:00|10840|10838|10826|10824|10842|10840|10826|10822|7977
1667995200000|2022-11-09 12:00:00|10824|10822|10840|10838|10842|10840|10824|10822|5043
1667995500000|2022-11-09 12:05:00|10838|10836|10840|10838|10842|10840|10838|10836|3461
1667995800000|2022-11-09 12:10:00|10842|10840|10838|10836|10842|10840|10836|10832|4191
1667996100000|2022-11-09 12:15:00|10836|10834|10850|10848|10850|10848|10836|10834|3142
1667996400000|2022-11-09 12:20:00|10848|10846|10848|10846|10854|10852|10846|10844|4421
1667996700000|2022-11-09 12:25:00|10850|10848|10846|10844|10852|10850|10842|10840|3913
1667997000000|2022-11-09 12:30:00|10848|10846|10854|10852|10856|10854|10846|10844|5682
1667997300000|2022-11-09 12:35:00|10856|10854|10860|10858|10864|10860|10856|10854|2870
1667997600000|2022-11-09 12:40:00|10858|10856|10870|10868|10870|10868|10858|10856|2424
1667997900000|2022-11-09 12:45:00|10872|10870|10876|10874|10876|10874|10870|10868|2073
1667998200000|2022-11-09 12:50:00|10874|10872|10876|10874|10878|10876|10874|10872|2303
1667998500000|2022-11-09 12:55:00|10878|10876|10876|10874|10884|10882|10874|10872|3848
1667998800000|2022-11-09 13:00:00|10878|10876|10882|10880|10884|10880|10876|10874|2693
1667999100000|2022-11-09 13:05:00|10884|10882|10880|10876|10888|10886|10880|10876|4453
1667999400000|2022-11-09 13:10:00|10878|10878|10874|10872|10882|10878|10870|10868|11005
1667999700000|2022-11-09 13:15:00|10872|10870|10874|10872|10874|10872|10868|10866|5968
1668000000000|2022-11-09 13:20:00|10872|10870|10868|10866|10872|10870|10866|10864|2881
1668000300000|2022-11-09 13:25:00|10866|10864|10866|10864|10870|10868|10866|10864|3515
1668000600000|2022-11-09 13:30:00|10868|10866|10864|10862|10870|10868|10862|10860|4844
1668000900000|2022-11-09 13:35:00|10866|10860|10864|10862|10868|10866|10862|10860|4840
1668001200000|2022-11-09 13:40:00|10866|10864|10870|10868|10874|10872|10864|10862|3316
1668001500000|2022-11-09 13:45:00|10872|10870|10886|10884|10886|10884|10870|10868|5073
1668001800000|2022-11-09 13:50:00|10888|10886|10882|10880|10888|10886|10874|10872|4651
1668002100000|2022-11-09 13:55:00|10880|10878|10882|10880|10884|10882|10876|10874|2753
1668002400000|2022-11-09 14:00:00|10880|10878|10882|10880|10888|10886|10876|10874|16930
1668002700000|2022-11-09 14:05:00|10880|10878|10880|10878|10884|10882|10876|10874|7945
1668003000000|2022-11-09 14:10:00|10882|10880|10892|10890|10892|10890|10882|10880|6991
1668003300000|2022-11-09 14:15:00|10890|10888|10892|10890|10896|10894|10888|10886|5595
1668003600000|2022-11-09 14:20:00|10890|10888|10884|10882|10890|10888|10880|10878|4138
1668003900000|2022-11-09 14:25:00|10882|10880|10884|10882|10884|10882|10876|10874|6989
1668004200000|2022-11-09 14:30:00|10882|10878|10880|10878|10888|10886|10880|10878|7335
1668004500000|2022-11-09 14:35:00|10882|10880|10868|10866|10882|10880|10860|10858|8547
1668004800000|2022-11-09 14:40:00|10866|10864|10876|10874|10884|10882|10866|10864|6383
1668005100000|2022-11-09 14:45:00|10878|10876|10884|10882|10888|10886|10878|10876|8074
1668005400000|2022-11-09 14:50:00|10882|10880|10880|10878|10884|10882|10880|10876|3633
1668005700000|2022-11-09 14:55:00|10878|10876|10864|10858|10878|10876|10864|10858|6707
1668006000000|2022-11-09 15:00:00|10856|10850|10878|10876|10882|10880|10856|10850|7641
1668006300000|2022-11-09 15:05:00|10882|10880|10888|10886|10898|10896|10880|10878|8097
1668006600000|2022-11-09 15:10:00|10886|10884|10878|10876|10886|10884|10874|10872|4949
1668006900000|2022-11-09 15:15:00|10880|10878|10886|10884|10886|10884|10870|10868|5225
1668007200000|2022-11-09 15:20:00|10884|10882|10882|10880|10890|10888|10880|10878|5969
1668007500000|2022-11-09 15:25:00|10884|10882|10874|10872|10884|10882|10874|10872|8905
1668007800000|2022-11-09 15:30:00|10876|10874|10872|10870|10876|10874|10866|10864|5957
1668008100000|2022-11-09 15:35:00|10870|10868|10878|10876|10878|10876|10870|10868|5776
1668008400000|2022-11-09 15:40:00|10876|10874|10870|10868|10876|10874|10870|10868|4180
1668008700000|2022-11-09 15:45:00|10874|10872|10878|10876|10878|10876|10868|10866|11270
1668009000000|2022-11-09 15:50:00|10876|10874|10876|10874|10876|10874|10872|10870|7930
1668009300000|2022-11-09 15:55:00|10878|10876|10874|10872|10878|10876|10870|10868|3995
1668009600000|2022-11-09 16:00:00|10876|10874|10882|10880|10882|10880|10876|10874|6173
1668009900000|2022-11-09 16:05:00|10880|10878|10878|10876|10880|10878|10874|10872|5133
1668010200000|2022-11-09 16:10:00|10876|10874|10876|10874|10878|10876|10870|10868|5703
1668010500000|2022-11-09 16:15:00|10878|10876|10884|10880|10892|10890|10878|10876|9528
1668067200000|2022-11-10 08:00:00|10882|10860|10906|10900|10912|10908|10882|10860|5847
1668067500000|2022-11-10 08:05:00|10914|10910|10904|10900|10926|10920|10904|10900|5566
1668067800000|2022-11-10 08:10:00|10908|10904|10896|10890|10912|10908|10890|10886|10657
1668068100000|2022-11-10 08:15:00|10894|10892|10898|10896|10908|10904|10888|10886|5334
1668068400000|2022-11-10 08:20:00|10900|10900|10884|10882|10902|10900|10880|10878|3896
1668068700000|2022-11-10 08:25:00|10890|10886|10900|10898|10900|10898|10888|10886|3659
1668069000000|2022-11-10 08:30:00|10898|10896|10884|10880|10898|10896|10884|10880|5018
1668069300000|2022-11-10 08:35:00|10882|10882|10878|10874|10884|10882|10868|10864|4673
1668069600000|2022-11-10 08:40:00|10880|10876|10880|10878|10882|10880|10874|10872|3866
1668069900000|2022-11-10 08:45:00|10878|10876|10870|10868|10878|10876|10866|10864|4820
1668070200000|2022-11-10 08:50:00|10872|10870|10870|10868|10878|10876|10870|10868|6966
1668070500000|2022-11-10 08:55:00|10868|10866|10874|10872|10878|10876|10868|10866|3343
1668070800000|2022-11-10 09:00:00|10872|10870|10854|10852|10874|10872|10854|10852|6290
1668071100000|2022-11-10 09:05:00|10856|10854|10856|10854|10860|10858|10854|10850|2980
1668071400000|2022-11-10 09:10:00|10858|10856|10856|10854|10858|10856|10854|10852|2613
1668071700000|2022-11-10 09:15:00|10858|10856|10864|10862|10866|10864|10858|10856|3216
1668072000000|2022-11-10 09:20:00|10866|10864|10872|10870|10874|10872|10864|10862|2259
1668072300000|2022-11-10 09:25:00|10874|10872|10868|10866|10874|10872|10868|10866|1460
1668072600000|2022-11-10 09:30:00|10870|10868|10868|10866|10872|10870|10866|10864|2789
1668072900000|2022-11-10 09:35:00|10870|10868|10876|10872|10878|10876|10870|10868|1795
1668073200000|2022-11-10 09:40:00|10878|10874|10874|10872|10880|10878|10874|10870|5899
1668073500000|2022-11-10 09:45:00|10876|10874|10888|10886|10890|10886|10876|10874|6269
1668073800000|2022-11-10 09:50:00|10890|10888|10890|10888|10894|10890|10886|10884|3845
1668074100000|2022-11-10 09:55:00|10892|10890|10892|10890|10894|10892|10890|10888|2923
1668074400000|2022-11-10 10:00:00|10894|10888|10894|10892|10896|10894|10890|10888|1915
1668074700000|2022-11-10 10:05:00|10896|10894|10892|10890|10898|10896|10892|10890|4321
1668075000000|2022-11-10 10:10:00|10894|10892|10888|10886|10894|10892|10888|10886|3002
1668075300000|2022-11-10 10:15:00|10890|10888|10876|10874|10890|10888|10876|10874|2543
1668075600000|2022-11-10 10:20:00|10880|10878|10884|10882|10884|10882|10874|10872|3193
1668075900000|2022-11-10 10:25:00|10882|10880|10886|10882|10886|10884|10880|10878|4586
1668076200000|2022-11-10 10:30:00|10884|10884|10892|10890|10894|10890|10884|10882|4455
1668076500000|2022-11-10 10:35:00|10894|10892|10902|10900|10902|10900|10890|10888|3936
1668076800000|2022-11-10 10:40:00|10904|10898|10904|10902|10906|10904|10900|10896|4321
1668077100000|2022-11-10 10:45:00|10902|10900|10902|10900|10904|10902|10902|10900|3004
1668077400000|2022-11-10 10:50:00|10904|10902|10900|10898|10906|10904|10900|10898|3434
1668077700000|2022-11-10 10:55:00|10902|10900|10912|10910|10916|10914|10902|10900|3562
1668078000000|2022-11-10 11:00:00|10910|10908|10906|10904|10914|10910|10896|10894|6160
1668078300000|2022-11-10 11:05:00|10908|10906|10914|10912|10914|10912|10906|10904|2188
1668078600000|2022-11-10 11:10:00|10916|10910|10916|10914|10916|10914|10912|10910|874
1668078900000|2022-11-10 11:15:00|10918|10916|10914|10912|10918|10916|10914|10912|1935
1668079200000|2022-11-10 11:20:00|10916|10914|10926|10924|10926|10924|10916|10914|1558
1668079500000|2022-11-10 11:25:00|10928|10926|10922|10920|10934|10932|10922|10920|3162
1668079800000|2022-11-10 11:30:00|10924|10922|10920|10918|10924|10922|10920|10918|7826
1668080100000|2022-11-10 11:35:00|10922|10920|10922|10920|10924|10922|10918|10916|6435
1668080400000|2022-11-10 11:40:00|10924|10922|10916|10914|10924|10922|10914|10912|2434
1668080700000|2022-11-10 11:45:00|10918|10916|10912|10910|10922|10920|10912|10910|4267
1668081000000|2022-11-10 11:50:00|10910|10908|10904|10902|10912|10910|10900|10898|2758
1668081300000|2022-11-10 11:55:00|10902|10900|10906|10904|10906|10904|10900|10898|4651
1668081600000|2022-11-10 12:00:00|10904|10902|10904|10902|10908|10906|10900|10898|2320
1668081900000|2022-11-10 12:05:00|10898|10896|10908|10906|10908|10906|10898|10896|4146
1668082200000|2022-11-10 12:10:00|10910|10908|10908|10906|10912|10910|10908|10906|1209
1668082500000|2022-11-10 12:15:00|10910|10908|10912|10910|10912|10910|10908|10906|1460
1668082800000|2022-11-10 12:20:00|10910|10908|10908|10906|10914|10912|10908|10906|6247
1668083100000|2022-11-10 12:25:00|||||||||1802
1668083400000|2022-11-10 12:30:00|10910|10908|10906|10904|10910|10908|10904|10902|2394
1668083700000|2022-11-10 12:35:00|10904|10902|10904|10902|10906|10904|10904|10902|4615
1668084000000|2022-11-10 12:40:00|10906|10904|10916|10914|10916|10914|10906|10904|2083
1668084300000|2022-11-10 12:45:00|10914|10912|10936|10934|10942|10938|10914|10912|11011
1668084600000|2022-11-10 12:50:00|10940|10936|10936|10934|10940|10938|10936|10934|2946
1668084900000|2022-11-10 12:55:00|10932|10932|10940|10938|10942|10940|10928|10926|4434
1668085200000|2022-11-10 13:00:00|10938|10936|10940|10938|10942|10940|10938|10936|2913
1668085500000|2022-11-10 13:05:00|10944|10942|10932|10930|10944|10942|10932|10930|3275
1668085800000|2022-11-10 13:10:00|10930|10928|10932|10930|10932|10930|10928|10926|6268
1668086100000|2022-11-10 13:15:00|10934|10932|10930|10928|10934|10932|10928|10926|2631
1668086400000|2022-11-10 13:20:00|10928|10926|10926|10924|10928|10928|10924|10922|3587
1668086700000|2022-11-10 13:25:00|10928|10926|10932|10930|10934|10932|10926|10924|2664
1668087000000|2022-11-10 13:30:00|10930|10924|10984|10982|10998|10990|10930|10924|30301
1668087300000|2022-11-10 13:35:00|10982|10980|11064|11060|11066|11062|10982|10980|15256
1668087600000|2022-11-10 13:40:00|11062|11058|11044|11040|11072|11066|11024|11020|20682
1668087900000|2022-11-10 13:45:00|11040|11036|11032|11030|11044|11042|11018|11014|6632
1668088200000|2022-11-10 13:50:00|11030|11026|11038|11036|11040|11036|11018|11016|5128
1668088500000|2022-11-10 13:55:00|11042|11038|11048|11046|11060|11056|11040|11036|7614
1668088800000|2022-11-10 14:00:00|11050|11044|11028|11024|11056|11054|11026|11024|17098
1668089100000|2022-11-10 14:05:00|11030|11028|11042|11038|11046|11044|11028|11026|4837
1668089400000|2022-11-10 14:10:00|11044|11042|11052|11050|11062|11060|11042|11038|15410
1668089700000|2022-11-10 14:15:00|11054|11052|11052|11050|11060|11058|11042|11040|4939
1668090000000|2022-11-10 14:20:00|11054|11052|11066|11064|11066|11064|11048|11046|4931
1668090300000|2022-11-10 14:25:00|11070|11062|11062|11060|11072|11070|11056|11052|21970
1668090600000|2022-11-10 14:30:00|11058|11056|11044|11042|11072|11068|11042|11040|14777
1668090900000|2022-11-10 14:35:00|11048|11046|11012|11008|11048|11046|11010|11006|8745
1668091200000|2022-11-10 14:40:00|11014|11010|10994|10990|11014|11010|10984|10982|14137
1668091500000|2022-11-10 14:45:00|10992|10992|10994|10992|11002|11000|10988|10986|9713
1668091800000|2022-11-10 14:50:00|10996|10994|11008|11006|11008|11006|10996|10994|13031
1668092100000|2022-11-10 14:55:00|11012|11008|11018|11016|11020|11018|10996|10994|15345
1668092400000|2022-11-10 15:00:00|11020|11018|11032|11030|11046|11044|11020|11018|13936
1668092700000|2022-11-10 15:05:00|11030|11028|11040|11038|11040|11038|11026|11022|14062
1668093000000|2022-11-10 15:10:00|11042|11040|11042|11040|11056|11052|11042|11040|10432
1668093300000|2022-11-10 15:15:00|11044|11042|11038|11034|11052|11048|11036|11034|9707
1668093600000|2022-11-10 15:20:00|11040|11036|11036|11032|11046|11044|11036|11032|14902
1668093900000|2022-11-10 15:25:00|11034|11030|11040|11038|11046|11044|11022|11020|13410
1668094200000|2022-11-10 15:30:00|11042|11040|11022|11020|11046|11044|11016|11014|11078
1668094500000|2022-11-10 15:35:00|11024|11022|11008|11006|11032|11030|11008|11004|18389
1668094800000|2022-11-10 15:40:00|11006|11004|11018|11016|11020|11018|11002|11000|11625
1668095100000|2022-11-10 15:45:00|11016|11014|11018|11016|11034|11030|11014|11012|12264
1668095400000|2022-11-10 15:50:00|11016|11014|11014|11012|11024|11022|11012|11010|15065
1668095700000|2022-11-10 15:55:00|11012|11010|11002|11000|11014|11012|11002|11000|6696
1668096000000|2022-11-10 16:00:00|11004|11002|10978|10976|11004|11002|10978|10976|11748
1668096300000|2022-11-10 16:05:00|10980|10978|10984|10982|10990|10988|10978|10976|12276
1668096600000|2022-11-10 16:10:00|10986|10984|10974|10972|10988|10986|10972|10970|6250
1668096900000|2022-11-10 16:15:00|10972|10970|10970|10966|10972|10970|10962|10960|18696
1668153600000|2022-11-11 08:00:00|11010|11000|10988|10982|11010|11000|10924|10916|31375
1668153900000|2022-11-11 08:05:00|10986|10980|10978|10974|10992|10988|10968|10964|10324
1668154200000|2022-11-11 08:10:00|10974|10970|10994|10992|10994|10992|10974|10970|7359
1668154500000|2022-11-11 08:15:00|10996|10994|11024|11020|11024|11020|10996|10994|7813
1668154800000|2022-11-11 08:20:00|11026|11022|11008|11006|11026|11022|10996|10992|7343
1668155100000|2022-11-11 08:25:00|11010|11002|11008|11006|11012|11008|10998|10994|5506
1668155400000|2022-11-11 08:30:00|11010|11008|11004|11000|11028|11024|10998|10994|7198
1668155700000|2022-11-11 08:35:00|11002|10998|10988|10984|11006|11002|10988|10984|3582
1668156000000|2022-11-11 08:40:00|10986|10982|11000|10996|11002|11000|10984|10980|3907
1668156300000|2022-11-11 08:45:00|10998|10998|11008|11004|11008|11006|10988|10986|5813
1668156600000|2022-11-11 08:50:00|11004|11002|10990|10988|11006|11002|10990|10988|5315
1668156900000|2022-11-11 08:55:00|10988|10986|10996|10992|10998|10994|10984|10982|5694
1668157200000|2022-11-11 09:00:00|10994|10994|10996|10994|10998|10996|10986|10984|9540
1668157500000|2022-11-11 09:05:00|10992|10992|10968|10964|10998|10996|10968|10964|4524
1668157800000|2022-11-11 09:10:00|10964|10962|10948|10944|10964|10962|10946|10944|6877
1668158100000|2022-11-11 09:15:00|10946|10948|10934|10932|10956|10952|10928|10926|6738
1668158400000|2022-11-11 09:20:00|10932|10928|10906|10902|10934|10930|10904|10902|9045
1668158700000|2022-11-11 09:25:00|10904|10904|10874|10872|10908|10904|10862|10860|23739
1668159000000|2022-11-11 09:30:00|10878|10870|10874|10870|10888|10884|10874|10870|14610
1668159300000|2022-11-11 09:35:00|10876|10874|10864|10862|10880|10878|10860|10856|5454
1668159600000|2022-11-11 09:40:00|10858|10860|10874|10870|10880|10878|10848|10846|9682
1668159900000|2022-11-11 09:45:00|10876|10872|10878|10874|10878|10874|10870|10868|5463
1668160200000|2022-11-11 09:50:00|10874|10870|10876|10874|10882|10880|10872|10868|4959
1668160500000|2022-11-11 09:55:00|10874|10872|10868|10864|10876|10874|10862|10858|13340
1668160800000|2022-11-11 10:00:00|10866|10860|10856|10852|10866|10860|10848|10844|20494
1668161100000|2022-11-11 10:05:00|10854|10854|10854|10850|10858|10854|10846|10844|11144
1668161400000|2022-11-11 10:10:00|10856|10852|10830|10828|10858|10856|10830|10828|8157
1668161700000|2022-11-11 10:15:00|10828|10826|10830|10826|10834|10832|10812|10810|15368
1668162000000|2022-11-11 10:20:00|10828|10828|10830|10828|10832|10830|10826|10824|10302
1668162300000|2022-11-11 10:25:00|10832|10830|10840|10836|10846|10844|10826|10824|6881
1668162600000|2022-11-11 10:30:00|10838|10838|10848|10846|10852|10850|10838|10836|5207
1668162900000|2022-11-11 10:35:00|10846|10844|10852|10850|10854|10850|10838|10836|9482
1668163200000|2022-11-11 10:40:00|10850|10848|10862|10860|10862|10860|10844|10842|4778
1668163500000|2022-11-11 10:45:00|10864|10862|10854|10852|10864|10862|10854|10852|4020
1668163800000|2022-11-11 10:50:00|10856|10850|10838|10836|10856|10854|10838|10836|4151
1668164100000|2022-11-11 10:55:00|10834|10832|10844|10842|10846|10844|10834|10832|4220
1668164400000|2022-11-11 11:00:00|10840|10838|10832|10828|10848|10846|10828|10826|3838
1668164700000|2022-11-11 11:05:00|10834|10832|10844|10842|10848|10844|10834|10832|11114
1668165000000|2022-11-11 11:10:00|10846|10840|10846|10844|10854|10852|10844|10840|4958
1668165300000|2022-11-11 11:15:00|10848|10848|10854|10852|10860|10858|10848|10848|4963
1668165600000|2022-11-11 11:20:00|10852|10850|10848|10844|10852|10850|10842|10840|4468
1668165900000|2022-11-11 11:25:00|10846|10846|10846|10844|10848|10846|10840|10838|3704
1668166200000|2022-11-11 11:30:00|10844|10842|10834|10832|10846|10844|10832|10830|4287
1668166500000|2022-11-11 11:35:00|10836|10834|10822|10818|10836|10834|10818|10816|5589
1668166800000|2022-11-11 11:40:00|10820|10816|10826|10822|10830|10826|10816|10814|2766
1668167100000|2022-11-11 11:45:00|10824|10824|10824|10820|10828|10824|10822|10820|1876
1668167400000|2022-11-11 11:50:00|10822|10822|10834|10832|10836|10834|10820|10818|3234
1668167700000|2022-11-11 11:55:00|10832|10830|10832|10830|10832|10830|10828|10824|2070
1668168000000|2022-11-11 12:00:00|10830|10828|10836|10834|10836|10834|10828|10826|21217
1668168300000|2022-11-11 12:05:00|10834|10832|10816|10814|10834|10832|10808|10806|8952
1668168600000|2022-11-11 12:10:00|10818|10816|10810|10808|10822|10820|10810|10808|4922
1668168900000|2022-11-11 12:15:00|10812|10810|10822|10820|10822|10820|10810|10808|4277
1668169200000|2022-11-11 12:20:00|10820|10818|10832|10828|10838|10834|10820|10816|29457
1668169500000|2022-11-11 12:25:00|10830|10826|10832|10828|10834|10830|10824|10820|3685
1668169800000|2022-11-11 12:30:00|10834|10830|10840|10836|10846|10844|10830|10828|6974
1668170100000|2022-11-11 12:35:00|10836|10834|10838|10836|10844|10842|10834|10832|4820
1668170400000|2022-11-11 12:40:00|10836|10834|10830|10828|10836|10834|10828|10826|22732
1668170700000|2022-11-11 12:45:00|10828|10826|10836|10832|10836|10832|10826|10824|2391
1668171000000|2022-11-11 12:50:00|10834|10834|10820|10818|10836|10834|10820|10818|3913
1668171300000|2022-11-11 12:55:00|10818|10816|10836|10832|10836|10832|10818|10816|3591
1668171600000|2022-11-11 13:00:00|10834|10834|10846|10844|10846|10844|10830|10828|5314
1668171900000|2022-11-11 13:05:00|10844|10840|10836|10834|10844|10840|10836|10834|2788
1668172200000|2022-11-11 13:10:00|10834|10832|10836|10834|10838|10836|10830|10828|4054
1668172500000|2022-11-11 13:15:00|10832|10830|10840|10838|10840|10838|10832|10830|4922
1668172800000|2022-11-11 13:20:00|10842|10840|10822|10820|10842|10840|10822|10820|5417
1668173100000|2022-11-11 13:25:00|10820|10818|10818|10816|10824|10822|10804|10802|13727
1668173400000|2022-11-11 13:30:00|10820|10818|10824|10822|10828|10826|10818|10816|7500
1668173700000|2022-11-11 13:35:00|10826|10824|10836|10834|10844|10842|10826|10824|6922
1668174000000|2022-11-11 13:40:00|10834|10832|10848|10844|10850|10848|10832|10830|6951
1668174300000|2022-11-11 13:45:00|10846|10846|10852|10850|10852|10850|10846|10844|4562
1668174600000|2022-11-11 13:50:00|10850|10848|10852|10850|10852|10850|10848|10844|4692
1668174900000|2022-11-11 13:55:00|10850|10848|10856|10854|10856|10854|10844|10842|8581
1668175200000|2022-11-11 14:00:00|10854|10852|10852|10850|10854|10852|10840|10838|42138
1668175500000|2022-11-11 14:05:00|10854|10852|10858|10856|10860|10858|10852|10848|10718
1668175800000|2022-11-11 14:10:00|10860|10854|10858|10856|10864|10862|10856|10854|8617
1668176100000|2022-11-11 14:15:00|10860|10858|10866|10864|10866|10864|10860|10858|5171
1668176400000|2022-11-11 14:20:00|10868|10866|10874|10872|10874|10872|10868|10866|26336
1668176700000|2022-11-11 14:25:00|10876|10874|10886|10884|10888|10886|10874|10872|8758
1668177000000|2022-11-11 14:30:00|10888|10886|10894|10892|10896|10894|10884|10882|10089
1668177300000|2022-11-11 14:35:00|10892|10890|10882|10880|10896|10894|10880|10878|17394
1668177600000|2022-11-11 14:40:00|10880|10878|10890|10888|10892|10890|10880|10878|11707
1668177900000|2022-11-11 14:45:00|10892|10890|10886|10884|10898|10896|10886|10884|10843
1668178200000|2022-11-11 14:50:00|10888|10886|10878|10876|10890|10888|10874|10872|19482
1668178500000|2022-11-11 14:55:00|10876|10874|10866|10864|10880|10878|10866|10864|5721
1668178800000|2022-11-11 15:00:00|10868|10866|10880|10878|10886|10884|10858|10856|11947
1668179100000|2022-11-11 15:05:00|10882|10880|10874|10872|10886|10884|10868|10866|11351
1668179400000|2022-11-11 15:10:00|10876|10874|10868|10866|10880|10878|10866|10864|11119
1668179700000|2022-11-11 15:15:00|10870|10868|10848|10846|10872|10870|10844|10842|10049
1668180000000|2022-11-11 15:20:00|10846|10844|10846|10844|10854|10852|10842|10840|14459
1668180300000|2022-11-11 15:25:00|10844|10842|10832|10830|10848|10846|10830|10828|11300
1668180600000|2022-11-11 15:30:00|10836|10834|10810|10808|10836|10834|10810|10806|17640
1668180900000|2022-11-11 15:35:00|10812|10810|10786|10784|10814|10812|10786|10784|20467
1668181200000|2022-11-11 15:40:00|10784|10782|10772|10770|10786|10784|10772|10770|18119
1668181500000|2022-11-11 15:45:00|10774|10772|10774|10772|10778|10776|10770|10768|15899
1668181800000|2022-11-11 15:50:00|10772|10770|10768|10766|10776|10774|10768|10766|8123
1668182100000|2022-11-11 15:55:00|10766|10764|10758|10756|10768|10766|10756|10754|11295
1668182400000|2022-11-11 16:00:00|10762|10760|10744|10742|10762|10760|10744|10742|8820
1668182700000|2022-11-11 16:05:00|10746|10744|10746|10744|10746|10744|10738|10736|12077
1668183000000|2022-11-11 16:10:00|10748|10746|10758|10756|10768|10766|10748|10746|16650
1668183300000|2022-11-11 16:15:00|10756|10754|10784|10780|10784|10780|10752|10750|40032
1668412800000|2022-11-14 08:00:00|10828|10810|10800|10794|10838|10830|10762|10750|20262
1668413100000|2022-11-14 08:05:00|10806|10796|10800|10798|10828|10820|10800|10794|10277
1668413400000|2022-11-14 08:10:00|10802|10796|10806|10804|10808|10804|10790|10786|13028
1668413700000|2022-11-14 08:15:00|10808|10806|10852|10848|10862|10858|10802|10798|13343
1668414000000|2022-11-14 08:20:00|10856|10852|10868|10866|10872|10868|10842|10838|14832
1668414300000|2022-11-14 08:25:00|10878|10864|10858|10854|10880|10874|10848|10846|5368
1668414600000|2022-11-14 08:30:00|10856|10856|10870|10868|10874|10872|10856|10856|7043
1668414900000|2022-11-14 08:35:00|10868|10866|10864|10860|10868|10866|10840|10838|8876
1668415200000|2022-11-14 08:40:00|10862|10858|10868|10864|10870|10868|10860|10856|4493
1668415500000|2022-11-14 08:45:00|10864|10860|10886|10882|10886|10882|10860|10856|4842
1668415800000|2022-11-14 08:50:00|10878|10884|10876|10874|10884|10884|10876|10872|7006
1668416100000|2022-11-14 08:55:00|10878|10876|10872|10870|10878|10876|10864|10862|8239
1668416400000|2022-11-14 09:00:00|10870|10868|10858|10856|10872|10870|10858|10856|10455
1668416700000|2022-11-14 09:05:00|10860|10858|10872|10868|10872|10868|10860|10858|6658
1668417000000|2022-11-14 09:10:00|10874|10870|10880|10878|10880|10878|10874|10868|5852
1668417300000|2022-11-14 09:15:00|10882|10880|10880|10876|10884|10880|10872|10870|10148
1668417600000|2022-11-14 09:20:00|10882|10880|10918|10914|10920|10918|10882|10880|4825
1668417900000|2022-11-14 09:25:00|10920|10916|10916|10912|10922|10920|10910|10908|7241
1668418200000|2022-11-14 09:30:00|10914|10914|10904|10902|10918|10916|10904|10902|6052
1668418500000|2022-11-14 09:35:00|10902|10900|10904|10902|10918|10916|10902|10900|5160
1668418800000|2022-11-14 09:40:00|10902|10900|10908|10904|10910|10908|10892|10890|5057
1668419100000|2022-11-14 09:45:00|10904|10906|10902|10900|10910|10906|10890|10888|3712
1668419400000|2022-11-14 09:50:00|10900|10898|10894|10890|10900|10898|10892|10890|6862
1668419700000|2022-11-14 09:55:00|10892|10892|10874|10872|10892|10892|10874|10872|4970
1668420000000|2022-11-14 10:00:00|10882|10880|10900|10896|10906|10904|10882|10880|6140
1668420300000|2022-11-14 10:05:00|10902|10900|10902|10900|10906|10904|10898|10896|3171
1668420600000|2022-11-14 10:10:00|10900|10898|10898|10896|10900|10900|10894|10892|5201
1668420900000|2022-11-14 10:15:00|10896|10894|10896|10894|10904|10902|10894|10892|6499
1668421200000|2022-11-14 10:20:00|10894|10892|10908|10906|10914|10912|10890|10888|3047
1668421500000|2022-11-14 10:25:00|10910|10904|10892|10890|10910|10906|10892|10888|5261
1668421800000|2022-11-14 10:30:00|10890|10888|10892|10890|10900|10898|10890|10886|4166
1668422100000|2022-11-14 10:35:00|10890|10888|10892|10890|10898|10896|10890|10888|4694
1668422400000|2022-11-14 10:40:00|10890|10888|10870|10868|10890|10888|10868|10866|5795
1668422700000|2022-11-14 10:45:00|10872|10870|10886|10884|10886|10884|10864|10862|4092
1668423000000|2022-11-14 10:50:00|10888|10886|10866|10862|10894|10890|10864|10860|6811
1668423300000|2022-11-14 10:55:00|10868|10864|10868|10866|10868|10866|10864|10862|3887
1668423600000|2022-11-14 11:00:00|10866|10864|10882|10880|10890|10888|10866|10864|6229
1668423900000|2022-11-14 11:05:00|10878|10876|10890|10888|10890|10888|10878|10874|2499
1668424200000|2022-11-14 11:10:00|10888|10886|10888|10886|10892|10890|10884|10882|1986
1668424500000|2022-11-14 11:15:00|10886|10884|10878|10876|10886|10884|10872|10868|3856
1668424800000|2022-11-14 11:20:00|10880|10878|10876|10872|10882|10880|10874|10872|3189
1668425100000|2022-11-14 11:25:00|10874|10874|10880|10878|10882|10880|10874|10872|3184
1668425400000|2022-11-14 11:30:00|10882|10880|10872|10870|10882|10880|10868|10866|4195
1668425700000|2022-11-14 11:35:00|10874|10872|10868|10866|10874|10872|10868|10866|2210
1668426000000|2022-11-14 11:40:00|10866|10864|10870|10868|10874|10872|10866|10862|3600
1668426300000|2022-11-14 11:45:00|10872|10870|10860|10858|10874|10872|10860|10858|11588
1668426600000|2022-11-14 11:50:00|10858|10854|10844|10842|10858|10856|10844|10842|4760
1668426900000|2022-11-14 11:55:00|10846|10844|10848|10844|10860|10858|10844|10842|4877
1668427200000|2022-11-14 12:00:00|10846|10842|10846|10844|10846|10844|10844|10840|1810
1668427500000|2022-11-14 12:05:00|10848|10846|10848|10846|10850|10848|10846|10844|2585
1668427800000|2022-11-14 12:10:00|10846|10844|10848|10846|10848|10846|10846|10844|111004
1668428100000|2022-11-14 12:15:00|10850|10848|10842|10840|10850|10848|10842|10840|2728
1668428400000|2022-11-14 12:20:00|10844|10842|10844|10842|10846|10844|10840|10836|4117
1668428700000|2022-11-14 12:25:00|10846|10844|10842|10840|10848|10846|10842|10840|3726
1668429000000|2022-11-14 12:30:00|10844|10842|10848|10846|10850|10848|10844|10842|6882
1668429300000|2022-11-14 12:35:00|10850|10848|10844|10842|10850|10848|10844|10842|4206
1668429600000|2022-11-14 12:40:00|10846|10844|10846|10844|10848|10846|10846|10844|3004
1668429900000|2022-11-14 12:45:00|10844|10842|10836|10834|10846|10844|10836|10834|2054
1668430200000|2022-11-14 12:50:00|10834|10832|10834|10832|10836|10834|10830|10826|5486
1668430500000|2022-11-14 12:55:00|10836|10834|10832|10830|10836|10834|10832|10830|3507
1668430800000|2022-11-14 13:00:00|10830|10828|10842|10840|10848|10846|10828|10826|10083
1668431100000|2022-11-14 13:05:00|10840|10838|10848|10844|10848|10844|10838|10836|2546
1668431400000|2022-11-14 13:10:00|10846|10842|10846|10844|10848|10846|10844|10842|2933
1668431700000|2022-11-14 13:15:00|10844|10842|10854|10852|10854|10852|10844|10842|6113
1668432000000|2022-11-14 13:20:00|10856|10854|10854|10852|10858|10854|10852|10850|4090
1668432300000|2022-11-14 13:25:00|10852|10850|10850|10848|10854|10852|10850|10848|3630
1668432600000|2022-11-14 13:30:00|10842|10838|10848|10846|10850|10848|10840|10838|7688
1668432900000|2022-11-14 13:35:00|10850|10848|10850|10848|10852|10850|10848|10846|2953
1668433200000|2022-11-14 13:40:00|10852|10850|10864|10862|10870|10868|10852|10850|4255
1668433500000|2022-11-14 13:45:00|10862|10860|10862|10860|10864|10862|10858|10854|5265
1668433800000|2022-11-14 13:50:00|10860|10858|10864|10862|10866|10864|10858|10856|4740
1668434100000|2022-11-14 13:55:00|10862|10860|10874|10872|10874|10872|10860|10858|5144
1668434400000|2022-11-14 14:00:00|10870|10868|10870|10868|10870|10868|10864|10862|5172
1668434700000|2022-11-14 14:05:00|10868|10866|10864|10862|10870|10868|10864|10862|5171
1668435000000|2022-11-14 14:10:00|10862|10860|10860|10858|10864|10862|10858|10856|4299
1668435300000|2022-11-14 14:15:00|10858|10856|10856|10854|10860|10858|10856|10854|2279
1668435600000|2022-11-14 14:20:00|10854|10852|10854|10852|10864|10862|10854|10852|4217
1668435900000|2022-11-14 14:25:00|10856|10854|10868|10866|10868|10866|10854|10852|8638
1668436200000|2022-11-14 14:30:00|10870|10868|10874|10872|10878|10876|10870|10868|11354
1668436500000|2022-11-14 14:35:00|10876|10874|10876|10872|10876|10874|10868|10866|10473
1668436800000|2022-11-14 14:40:00|10872|10874|10872|10870|10878|10876|10870|10868|5547
1668437100000|2022-11-14 14:45:00|10876|10874|10890|10888|10892|10890|10876|10874|11994
1668437400000|2022-11-14 14:50:00|10886|10884|10890|10888|10890|10888|10886|10884|4809
1668437700000|2022-11-14 14:55:00|10888|10886|10888|10886|10890|10888|10884|10882|6398
1668438000000|2022-11-14 15:00:00|10886|10884|10888|10886|10890|10888|10884|10882|9633
1668438300000|2022-11-14 15:05:00|10886|10884|10888|10886|10890|10888|10884|10882|7144
1668438600000|2022-11-14 15:10:00|10890|10888|10890|10888|10892|10890|10888|10886|8753
1668438900000|2022-11-14 15:15:00|10892|10890|10896|10894|10900|10898|10892|10890|8485
1668439200000|2022-11-14 15:20:00|10894|10892|10894|10892|10896|10894|10892|10890|6459
1668439500000|2022-11-14 15:25:00|10892|10890|10874|10870|10892|10890|10864|10862|11001
1668439800000|2022-11-14 15:30:00|10876|10872|10872|10870|10876|10874|10864|10862|10607
1668440100000|2022-11-14 15:35:00|10870|10868|10862|10860|10874|10872|10862|10860|11365
1668440400000|2022-11-14 15:40:00|10864|10862|10848|10846|10864|10862|10842|10840|10441
1668440700000|2022-11-14 15:45:00|10846|10844|10836|10834|10850|10848|10834|10832|6954
1668441000000|2022-11-14 15:50:00|10834|10832|10828|10826|10834|10832|10826|10824|9340
1668441300000|2022-11-14 15:55:00|10824|10822|10812|10810|10824|10822|10812|10810|5257
1668441600000|2022-11-14 16:00:00|10810|10808|10810|10808|10816|10814|10810|10808|9273
1668441900000|2022-11-14 16:05:00|10808|10806|10812|10810|10816|10814|10802|10800|11062
1668442200000|2022-11-14 16:10:00|10810|10808|10800|10798|10810|10808|10798|10796|8920
1668442500000|2022-11-14 16:15:00|10798|10796|10812|10810|10814|10812|10796|10794|13308
1668499200000|2022-11-15 08:00:00|10816|10802|10850|10844|10860|10854|10816|10802|6889
1668499500000|2022-11-15 08:05:00|10848|10842|10862|10856|10862|10858|10846|10840|5141
1668499800000|2022-11-15 08:10:00|10860|10854|10864|10862|10868|10864|10850|10848|6484
1668500100000|2022-11-15 08:15:00|10862|10860|10844|10840|10866|10864|10840|10838|9738
1668500400000|2022-11-15 08:20:00|10842|10838|10840|10836|10856|10854|10840|10836|14931
1668500700000|2022-11-15 08:25:00|10838|10838|10838|10836|10852|10850|10838|10836|9378
1668501000000|2022-11-15 08:30:00|10840|10838|10846|10844|10846|10844|10832|10830|8651
1668501300000|2022-11-15 08:35:00|10850|10848|10876|10872|10876|10874|10850|10848|6486
1668501600000|2022-11-15 08:40:00|10874|10874|10882|10880|10884|10882|10872|10870|7694
1668501900000|2022-11-15 08:45:00|10884|10878|10882|10880|10888|10884|10880|10878|4099
1668502200000|2022-11-15 08:50:00|10880|10878|10884|10882|10886|10884|10878|10876|7208
1668502500000|2022-11-15 08:55:00|10886|10884|10890|10888|10894|10892|10886|10884|6698
1668502800000|2022-11-15 09:00:00|10892|10890|10908|10906|10908|10906|10892|10890|6136
1668503100000|2022-11-15 09:05:00|10910|10908|10908|10906|10916|10914|10902|10900|3585
1668503400000|2022-11-15 09:10:00|10910|10908|10914|10912|10916|10914|10906|10902|12330
1668503700000|2022-11-15 09:15:00|10916|10914|10922|10920|10922|10920|10914|10912|6646
1668504000000|2022-11-15 09:20:00|10924|10922|10938|10934|10940|10936|10924|10922|3887
1668504300000|2022-11-15 09:25:00|10936|10932|10938|10934|10938|10936|10926|10924|5080
1668504600000|2022-11-15 09:30:00|10940|10936|10938|10936|10940|10938|10936|10932|5005
1668504900000|2022-11-15 09:35:00|10940|10938|10946|10944|10946|10944|10940|10938|7495
1668505200000|2022-11-15 09:40:00|10942|10940|10934|10932|10942|10940|10928|10926|5358
1668505500000|2022-11-15 09:45:00|10936|10930|10934|10932|10938|10936|10934|10930|2443
1668505800000|2022-11-15 09:50:00|10932|10930|10946|10942|10946|10944|10930|10928|4771
1668506100000|2022-11-15 09:55:00|10944|10940|10934|10932|10948|10946|10934|10932|4523
1668506400000|2022-11-15 10:00:00|10932|10930|10938|10934|10940|10936|10930|10928|5882
1668506700000|2022-11-15 10:05:00|10936|10936|10942|10940|10944|10940|10930|10928|4567
1668507000000|2022-11-15 10:10:00|10938|10936|10936|10934|10942|10938|10934|10932|3004
1668507300000|2022-11-15 10:15:00|10934|10932|10946|10944|10948|10946|10934|10932|4972
1668507600000|2022-11-15 10:20:00|10948|10946|10938|10936|10948|10946|10938|10936|6466
1668507900000|2022-11-15 10:25:00|10940|10938|10944|10942|10950|10948|10940|10938|4977
1668508200000|2022-11-15 10:30:00|10942|10940|10926|10924|10942|10940|10922|10920|3773
1668508500000|2022-11-15 10:35:00|10924|10922|10914|10912|10924|10922|10908|10906|5607
1668508800000|2022-11-15 10:40:00|10912|10910|10918|10916|10926|10924|10910|10908|5259
1668509100000|2022-11-15 10:45:00|10916|10914|10918|10916|10918|10916|10910|10908|4911
1668509400000|2022-11-15 10:50:00|10916|10914|10926|10924|10930|10926|10914|10912|3088
1668509700000|2022-11-15 10:55:00|10928|10926|10934|10930|10934|10930|10926|10924|4217
1668510000000|2022-11-15 11:00:00|10930|10932|10936|10934|10938|10936|10928|10926|3259
1668510300000|2022-11-15 11:05:00|10938|10936|10946|10942|10946|10944|10936|10934|5220
1668510600000|2022-11-15 11:10:00|10944|10944|10936|10932|10946|10944|10934|10932|6086
1668510900000|2022-11-15 11:15:00|10934|10934|10932|10928|10934|10934|10924|10922|2957
1668511200000|2022-11-15 11:20:00|10930|10926|10934|10932|10934|10932|10928|10926|3187
1668511500000|2022-11-15 11:25:00|10936|10934|10934|10932|10936|10934|10932|10930|5098
1668511800000|2022-11-15 11:30:00|10936|10934|10938|10936|10938|10936|10936|10932|2030
1668512100000|2022-11-15 11:35:00|10940|10938|10946|10944|10950|10948|10940|10938|1156
1668512400000|2022-11-15 11:40:00|10948|10946|10946|10944|10948|10946|10946|10944|3626
1668512700000|2022-11-15 11:45:00|10944|10942|10950|10948|10950|10948|10942|10940|3806
1668513000000|2022-11-15 11:50:00|10948|10946|10958|10956|10958|10956|10948|10946|2540
1668513300000|2022-11-15 11:55:00|10960|10958|10962|10960|10968|10964|10960|10958|6476
1668513600000|2022-11-15 12:00:00|10960|10958|10958|10956|10964|10962|10958|10956|2924
1668513900000|2022-11-15 12:05:00|10960|10958|10962|10960|10966|10964|10960|10958|4282
1668514200000|2022-11-15 12:10:00|10964|10962|10968|10966|10978|10976|10962|10960|4673
1668514500000|2022-11-15 12:15:00|10966|10964|10972|10968|10976|10974|10966|10964|3613
1668514800000|2022-11-15 12:20:00|10970|10966|10974|10972|10974|10972|10968|10966|3987
1668515100000|2022-11-15 12:25:00|10972|10970|10966|10964|10972|10970|10964|10962|2732
1668515400000|2022-11-15 12:30:00|10968|10966|10964|10960|10982|10980|10962|10960|9000
1668515700000|2022-11-15 12:35:00|10962|10958|10942|10940|10962|10958|10942|10940|5886
1668516000000|2022-11-15 12:40:00|10946|10944|10928|10926|10946|10944|10928|10926|7222
1668516300000|2022-11-15 12:45:00|10926|10924|10918|10916|10928|10926|10918|10914|3793
1668516600000|2022-11-15 12:50:00|10920|10914|10926|10924|10926|10924|10918|10914|2914
1668516900000|2022-11-15 12:55:00|10930|10926|10916|10914|10932|10930|10916|10914|5183
1668517200000|2022-11-15 13:00:00|10918|10916|10920|10916|10922|10920|10916|10912|6001
1668517500000|2022-11-15 13:05:00|10922|10918|10928|10926|10928|10926|10914|10912|8322
1668517800000|2022-11-15 13:10:00|10930|10928|10934|10932|10936|10934|10926|10924|4859
1668518100000|2022-11-15 13:15:00|10932|10930|10922|10920|10934|10932|10920|10918|6513
1668518400000|2022-11-15 13:20:00|10920|10918|10922|10920|10924|10922|10914|10912|3183
1668518700000|2022-11-15 13:25:00|10920|10918|10924|10922|10928|10924|10918|10916|4266
1668519000000|2022-11-15 13:30:00|10916|10910|10932|10930|10940|10934|10916|10910|23276
1668519300000|2022-11-15 13:35:00|10930|10926|10908|10904|10930|10926|10902|10900|9205
1668519600000|2022-11-15 13:40:00|10906|10906|10868|10864|10908|10906|10864|10862|10919
1668519900000|2022-11-15 13:45:00|10866|10862|10888|10886|10890|10886|10864|10862|6416
1668520200000|2022-11-15 13:50:00|10890|10884|10894|10890|10896|10892|10884|10882|5292
1668520500000|2022-11-15 13:55:00|10888|10886|10894|10890|10894|10890|10880|10878|6139
1668520800000|2022-11-15 14:00:00|10892|10892|10892|10890|10892|10892|10888|10886|9535
1668521100000|2022-11-15 14:05:00|10888|10886|10886|10884|10898|10894|10886|10884|4554
1668521400000|2022-11-15 14:10:00|10890|10888|10868|10866|10892|10888|10868|10866|5255
1668521700000|2022-11-15 14:15:00|10866|10864|10872|10870|10878|10876|10866|10864|5237
1668522000000|2022-11-15 14:20:00|10874|10872|10868|10866|10874|10872|10862|10858|6731
1668522300000|2022-11-15 14:25:00|10866|10862|10872|10870|10872|10870|10862|10860|7069
1668522600000|2022-11-15 14:30:00|10876|10874|10860|10858|10882|10878|10860|10858|11093
1668522900000|2022-11-15 14:35:00|10862|10860|10866|10864|10868|10866|10862|10858|9922
1668523200000|2022-11-15 14:40:00|10864|10862|10864|10862|10864|10862|10862|10860|4330
1668523500000|2022-11-15 14:45:00|10862|10860|10866|10864|10868|10866|10862|10860|6207
1668523800000|2022-11-15 14:50:00|10864|10862|10862|10860|10866|10864|10862|10860|4674
1668524100000|2022-11-15 14:55:00|10866|10864|10856|10854|10866|10864|10854|10852|12204
1668524400000|2022-11-15 15:00:00|10858|10856|10856|10854|10862|10860|10852|10850|7958
1668524700000|2022-11-15 15:05:00|10854|10852|10850|10848|10854|10852|10844|10840|5443
1668525000000|2022-11-15 15:10:00|10848|10846|10826|10824|10850|10848|10826|10824|7596
1668525300000|2022-11-15 15:15:00|10828|10826|10814|10812|10830|10828|10814|10812|11835
1668525600000|2022-11-15 15:20:00|10816|10814|10808|10806|10820|10818|10808|10804|13637
1668525900000|2022-11-15 15:25:00|10810|10808|10824|10822|10828|10826|10810|10808|16018
1668526200000|2022-11-15 15:30:00|10822|10820|10816|10814|10826|10824|10814|10812|11136
1668526500000|2022-11-15 15:35:00|10818|10816|10812|10810|10818|10816|10810|10808|6605
1668526800000|2022-11-15 15:40:00|10814|10812|10816|10814|10826|10824|10808|10806|10164
1668527100000|2022-11-15 15:45:00|10814|10812|10806|10804|10822|10820|10806|10804|9106
1668527400000|2022-11-15 15:50:00|10804|10802|10800|10798|10806|10804|10796|10794|11098
1668527700000|2022-11-15 15:55:00|10802|10800|10796|10794|10802|10800|10794|10792|10884
1668528000000|2022-11-15 16:00:00|10794|10792|10796|10794|10802|10800|10784|10782|14119
1668528300000|2022-11-15 16:05:00|10794|10792|10798|10796|10802|10800|10794|10792|5449
1668528600000|2022-11-15 16:10:00|10796|10794|10788|10786|10796|10794|10780|10778|13964
1668528900000|2022-11-15 16:15:00|10790|10788|10786|10782|10790|10788|10776|10774|16509
1668585600000|2022-11-16 08:00:00|10816|10752|10826|10822|10830|10824|10808|10752|10029
1668585900000|2022-11-16 08:05:00|10824|10820|10810|10808|10824|10822|10810|10806|10267
1668586200000|2022-11-16 08:10:00|10808|10806|10786|10784|10812|10808|10782|10780|11624
1668586500000|2022-11-16 08:15:00|10788|10782|10800|10798|10800|10798|10786|10782|7171
1668586800000|2022-11-16 08:20:00|10798|10796|10798|10796|10800|10798|10792|10790|5042
1668587100000|2022-11-16 08:25:00|10800|10798|10794|10792|10802|10800|10790|10788|2948
1668587400000|2022-11-16 08:30:00|10798|10796|10824|10820|10826|10824|10798|10796|7744
1668587700000|2022-11-16 08:35:00|10822|10818|10812|10810|10836|10832|10812|10810|7828
1668588000000|2022-11-16 08:40:00|10810|10808|10826|10822|10828|10824|10808|10806|7781
1668588300000|2022-11-16 08:45:00|10824|10824|10828|10826|10834|10830|10820|10818|2674
1668588600000|2022-11-16 08:50:00|10830|10828|10836|10834|10840|10836|10828|10826|6579
1668588900000|2022-11-16 08:55:00|10834|10832|10850|10848|10852|10850|10832|10830|6913
1668589200000|2022-11-16 09:00:00|10852|10850|10844|10840|10854|10852|10840|10836|8369
1668589500000|2022-11-16 09:05:00|10848|10842|10856|10854|10858|10854|10848|10842|5962
1668589800000|2022-11-16 09:10:00|10858|10856|10856|10852|10862|10860|10852|10848|5183
1668590100000|2022-11-16 09:15:00|10854|10850|10852|10850|10856|10854|10850|10848|5223
1668590400000|2022-11-16 09:20:00|10854|10852|10858|10856|10866|10864|10854|10852|3389
1668590700000|2022-11-16 09:25:00|10860|10858|10836|10834|10862|10860|10834|10832|2805
1668591000000|2022-11-16 09:30:00|10834|10832|10828|10826|10834|10832|10818|10816|10368
1668591300000|2022-11-16 09:35:00|10826|10824|10830|10828|10830|10828|10822|10818|3223
1668591600000|2022-11-16 09:40:00|10828|10826|10812|10810|10834|10832|10812|10810|5929
1668591900000|2022-11-16 09:45:00|10810|10808|10804|10802|10814|10812|10804|10802|2499
1668592200000|2022-11-16 09:50:00|10806|10804|10810|10806|10814|10812|10804|10802|8064
1668592500000|2022-11-16 09:55:00|10808|10808|10808|10806|10820|10818|10806|10804|4995
1668592800000|2022-11-16 10:00:00|10806|10804|10804|10802|10808|10804|10796|10794|3872
1668593100000|2022-11-16 10:05:00|10802|10800|10808|10806|10808|10806|10802|10800|2370
1668593400000|2022-11-16 10:10:00|10810|10808|10818|10816|10820|10818|10808|10806|4490
1668593700000|2022-11-16 10:15:00|10816|10814|10808|10806|10818|10816|10808|10806|5234
1668594000000|2022-11-16 10:20:00|10806|10804|10808|10806|10808|10806|10802|10800|4479
1668594300000|2022-11-16 10:25:00|10806|10804|10786|10784|10806|10804|10786|10782|4952
1668594600000|2022-11-16 10:30:00|10788|10786|10798|10796|10800|10798|10786|10784|6765
1668594900000|2022-11-16 10:35:00|10800|10798|10800|10798|10802|10800|10796|10794|3786
1668595200000|2022-11-16 10:40:00|10804|10802|10794|10792|10806|10804|10794|10790|5494
1668595500000|2022-11-16 10:45:00|10792|10790|10798|10796|10798|10796|10792|10790|3360
1668595800000|2022-11-16 10:50:00|10792|10790|10796|10794|10796|10794|10786|10784|2421
1668596100000|2022-11-16 10:55:00|10798|10792|10806|10804|10806|10804|10790|10786|6114
1668596400000|2022-11-16 11:00:00|10804|10802|10810|10808|10812|10810|10804|10802|22356
1668596700000|2022-11-16 11:05:00|10808|10806|10800|10798|10808|10806|10796|10792|3773
1668597000000|2022-11-16 11:10:00|10798|10796|10796|10794|10804|10802|10794|10792|5342
1668597300000|2022-11-16 11:15:00|10798|10796|10808|10806|10808|10806|10794|10792|5362
1668597600000|2022-11-16 11:20:00|10810|10808|10810|10806|10812|10810|10806|10804|5635
1668597900000|2022-11-16 11:25:00|10808|10808|10808|10806|10818|10814|10804|10802|4667
1668598200000|2022-11-16 11:30:00|10810|10808|10810|10808|10810|10808|10806|10802|4504
1668598500000|2022-11-16 11:35:00|10808|10806|10806|10804|10808|10806|10802|10798|2385
1668598800000|2022-11-16 11:40:00|10808|10806|10810|10808|10810|10808|10806|10804|2391
1668599100000|2022-11-16 11:45:00|10808|10806|10810|10808|10810|10808|10806|10804|2304
1668599400000|2022-11-16 11:50:00|10808|10806|10794|10792|10812|10810|10794|10792|6498
1668599700000|2022-11-16 11:55:00|10796|10794|10798|10796|10804|10802|10796|10794|2081
1668600000000|2022-11-16 12:00:00|10794|10792|10798|10796|10798|10796|10792|10790|5597
1668600300000|2022-11-16 12:05:00|10800|10798|10788|10786|10800|10798|10788|10786|5269
1668600600000|2022-11-16 12:10:00|10790|10784|10792|10790|10796|10792|10788|10784|1606
1668600900000|2022-11-16 12:15:00|10790|10788|10794|10792|10796|10794|10788|10786|3186
1668601200000|2022-11-16 12:20:00|10796|10794|10778|10776|10796|10794|10778|10776|51224
1668601500000|2022-11-16 12:25:00|10780|10778|10784|10782|10786|10784|10778|10776|3550
1668601800000|2022-11-16 12:30:00|10782|10780|10784|10780|10784|10782|10778|10776|3728
1668602100000|2022-11-16 12:35:00|10782|10778|10776|10772|10782|10780|10774|10772|3168
1668602400000|2022-11-16 12:40:00|10778|10774|10780|10778|10780|10778|10774|10772|2309
1668602700000|2022-11-16 12:45:00|10778|10776|10784|10782|10784|10782|10776|10774|3169
1668603000000|2022-11-16 12:50:00|10786|10784|10786|10784|10790|10788|10784|10782|4719
1668603300000|2022-11-16 12:55:00|10788|10786|10786|10784|10788|10786|10784|10782|46399
1668603600000|2022-11-16 13:00:00|10784|10782|10784|10782|10786|10784|10780|10778|3461
1668603900000|2022-11-16 13:05:00|10786|10784|10780|10778|10788|10786|10780|10778|2880
1668604200000|2022-11-16 13:10:00|10782|10780|10780|10778|10794|10792|10780|10778|7501
1668604500000|2022-11-16 13:15:00|10784|10782|10788|10786|10790|10788|10778|10774|4071
1668604800000|2022-11-16 13:20:00|10790|10788|10786|10784|10790|10788|10784|10782|1914
1668605100000|2022-11-16 13:25:00|10790|10788|10798|10796|10800|10798|10790|10788|5081
1668605400000|2022-11-16 13:30:00|10790|10792|10810|10808|10820|10818|10790|10788|15980
1668605700000|2022-11-16 13:35:00|10812|10810|10818|10816|10820|10818|10812|10810|3735
1668606000000|2022-11-16 13:40:00|10820|10818|10820|10818|10826|10824|10816|10814|4255
1668606300000|2022-11-16 13:45:00|10822|10820|10822|10820|10826|10824|10820|10818|3906
1668606600000|2022-11-16 13:50:00|10820|10818|10816|10814|10824|10822|10812|10810|5890
1668606900000|2022-11-16 13:55:00|10818|10816|10830|10828|10836|10834|10818|10816|7458
1668607200000|2022-11-16 14:00:00|10834|10832|10830|10828|10838|10834|10830|10828|8538
1668607500000|2022-11-16 14:05:00|10832|10830|10826|10824|10834|10832|10824|10822|11713
1668607800000|2022-11-16 14:10:00|10824|10822|10830|10826|10832|10830|10824|10822|10732
1668608100000|2022-11-16 14:15:00|10828|10828|10814|10812|10828|10828|10810|10808|4867
1668608400000|2022-11-16 14:20:00|10812|10810|10824|10822|10824|10822|10812|10810|4314
1668608700000|2022-11-16 14:25:00|10822|10820|10830|10828|10838|10836|10820|10818|5395
1668609000000|2022-11-16 14:30:00|10832|10830|10854|10850|10854|10850|10832|10830|10177
1668609300000|2022-11-16 14:35:00|10852|10848|10862|10858|10864|10862|10844|10842|10706
1668609600000|2022-11-16 14:40:00|10858|10856|10844|10842|10858|10856|10842|10838|10294
1668609900000|2022-11-16 14:45:00|10846|10844|10834|10832|10848|10846|10834|10832|12048
1668610200000|2022-11-16 14:50:00|10836|10834|10824|10822|10840|10836|10820|10816|10775
1668610500000|2022-11-16 14:55:00|10826|10824|10818|10816|10826|10824|10818|10816|6306
1668610800000|2022-11-16 15:00:00|10822|10820|10838|10836|10858|10854|10822|10820|13049
1668611100000|2022-11-16 15:05:00|10840|10838|10864|10860|10866|10864|10838|10836|12767
1668611400000|2022-11-16 15:10:00|10866|10862|10876|10874|10876|10874|10858|10856|10546
1668611700000|2022-11-16 15:15:00|10874|10872|10868|10866|10876|10874|10864|10862|14123
1668612000000|2022-11-16 15:20:00|10870|10868|10876|10874|10878|10876|10870|10868|8407
1668612300000|2022-11-16 15:25:00|10874|10872|10876|10874|10876|10874|10868|10866|7840
1668612600000|2022-11-16 15:30:00|10874|10872|10872|10870|10876|10874|10868|10866|7901
1668612900000|2022-11-16 15:35:00|10874|10872|10858|10856|10874|10872|10858|10856|7312
1668613200000|2022-11-16 15:40:00|10860|10858|10856|10854|10860|10858|10856|10854|5868
1668613500000|2022-11-16 15:45:00|10854|10852|10858|10856|10858|10856|10850|10848|6361
1668613800000|2022-11-16 15:50:00|10860|10858|10852|10850|10860|10858|10852|10850|3746
1668614100000|2022-11-16 15:55:00|10856|10854|10862|10860|10862|10860|10854|10852|10389
1668614400000|2022-11-16 16:00:00|10864|10862|10864|10862|10868|10866|10862|10860|6545
1668614700000|2022-11-16 16:05:00|10862|10860|10856|10854|10862|10860|10852|10850|186479
1668615000000|2022-11-16 16:10:00|10854|10852|10852|10850|10856|10854|10850|10848|18223
1668615300000|2022-11-16 16:15:00|10854|10852|10846|10842|10856|10854|10844|10840|12009
1668672000000|2022-11-17 08:00:00|10892|10882|10934|10928|10948|10946|10888|10880|14861
1668672300000|2022-11-17 08:05:00|10932|10926|10938|10934|10960|10958|10928|10926|9592
1668672600000|2022-11-17 08:10:00|10936|10932|10950|10948|10960|10956|10914|10910|8024
1668672900000|2022-11-17 08:15:00|10956|10952|10954|10948|10962|10958|10946|10942|8150
1668673200000|2022-11-17 08:20:00|10952|10946|10924|10920|10952|10946|10920|10916|6221
1668673500000|2022-11-17 08:25:00|10922|10922|10918|10914|10942|10938|10914|10910|6835
1668673800000|2022-11-17 08:30:00|10920|10916|10960|10956|10962|10960|10918|10916|5765
1668674100000|2022-11-17 08:35:00|10962|10958|10954|10952|10962|10960|10950|10948|7489
1668674400000|2022-11-17 08:40:00|10956|10954|10942|10940|10956|10954|10940|10936|10200
1668674700000|2022-11-17 08:45:00|10944|10942|10938|10936|10954|10952|10938|10936|9777
1668675000000|2022-11-17 08:50:00|10940|10938|10946|10944|10952|10950|10936|10934|5647
1668675300000|2022-11-17 08:55:00|10944|10942|10944|10942|10948|10946|10942|10938|4185
1668675600000|2022-11-17 09:00:00|10948|10946|10946|10944|10956|10954|10944|10942|6287
1668675900000|2022-11-17 09:05:00|10948|10946|10936|10934|10948|10946|10932|10928|4800
1668676200000|2022-11-17 09:10:00|10940|10936|10934|10932|10940|10938|10932|10928|6386
1668676500000|2022-11-17 09:15:00|10936|10934|10936|10934|10936|10934|10928|10926|6559
1668676800000|2022-11-17 09:20:00|10934|10932|10920|10918|10936|10934|10918|10916|5228
1668677100000|2022-11-17 09:25:00|10918|10916|10916|10912|10918|10916|10914|10910|3649
1668677400000|2022-11-17 09:30:00|10914|10914|10916|10914|10924|10922|10914|10912|8218
1668677700000|2022-11-17 09:35:00|10914|10912|10910|10908|10914|10912|10902|10900|7596
1668678000000|2022-11-17 09:40:00|10914|10910|10912|10910|10920|10918|10908|10906|6476
1668678300000|2022-11-17 09:45:00|10910|10908|10904|10902|10914|10912|10902|10900|5025
1668678600000|2022-11-17 09:50:00|10902|10900|10912|10910|10912|10910|10896|10894|7160
1668678900000|2022-11-17 09:55:00|10910|10908|10920|10918|10920|10918|10908|10906|9753
1668679200000|2022-11-17 10:00:00|10922|10920|10924|10922|10928|10926|10918|10916|5962
1668679500000|2022-11-17 10:05:00|10926|10924|10932|10928|10932|10930|10920|10918|3881
1668679800000|2022-11-17 10:10:00|10930|10930|10942|10940|10942|10940|10930|10928|4592
1668680100000|2022-11-17 10:15:00|10944|10942|10936|10934|10944|10942|10932|10928|2886
1668680400000|2022-11-17 10:20:00|10938|10936|10944|10942|10944|10942|10936|10934|6104
1668680700000|2022-11-17 10:25:00|10942|10940|10942|10940|10944|10942|10938|10934|5330
1668681000000|2022-11-17 10:30:00|10940|10938|10932|10930|10940|10938|10932|10930|2797
1668681300000|2022-11-17 10:35:00|10930|10928|10926|10924|10930|10928|10920|10918|5246
1668681600000|2022-11-17 10:40:00|10924|10922|10928|10924|10928|10926|10924|10920|4116
1668681900000|2022-11-17 10:45:00|10926|10926|10922|10920|10930|10928|10922|10920|3268
1668682200000|2022-11-17 10:50:00|10924|10922|10926|10922|10926|10924|10916|10914|7688
1668682500000|2022-11-17 10:55:00|10924|10924|10924|10922|10924|10924|10920|10918|3724
1668682800000|2022-11-17 11:00:00|10926|10924|10924|10922|10932|10930|10924|10920|4209
1668683100000|2022-11-17 11:05:00|10926|10920|10926|10924|10928|10926|10924|10920|4117
1668683400000|2022-11-17 11:10:00|10924|10922|10926|10924|10930|10928|10924|10922|6068
1668683700000|2022-11-17 11:15:00|10924|10922|10918|10916|10930|10928|10918|10916|5733
1668684000000|2022-11-17 11:20:00|10916|10914|10904|10902|10918|10916|10904|10900|4443
1668684300000|2022-11-17 11:25:00|10906|10904|10906|10904|10910|10908|10906|10904|3315
1668684600000|2022-11-17 11:30:00|10908|10906|10912|10910|10918|10916|10906|10904|5416
1668684900000|2022-11-17 11:35:00|10910|10908|10902|10900|10910|10908|10898|10896|6887
1668685200000|2022-11-17 11:40:00|10900|10898|10912|10908|10912|10910|10900|10898|3117
1668685500000|2022-11-17 11:45:00|10914|10910|10916|10914|10918|10916|10912|10910|3488
1668685800000|2022-11-17 11:50:00|10918|10916|10906|10904|10918|10916|10902|10898|21258
1668686100000|2022-11-17 11:55:00|10908|10906|10910|10908|10912|10910|10908|10906|2203
1668686400000|2022-11-17 12:00:00|10912|10910|10900|10898|10912|10910|10900|10898|4445
1668686700000|2022-11-17 12:05:00|10902|10900|10898|10896|10902|10900|10896|10894|4863
1668687000000|2022-11-17 12:10:00|10896|10894|10898|10896|10898|10896|10896|10894|1455
1668687300000|2022-11-17 12:15:00|10900|10898|10890|10888|10900|10898|10890|10888|2591
1668687600000|2022-11-17 12:20:00|10888|10886|10880|10878|10888|10886|10880|10878|3042
1668687900000|2022-11-17 12:25:00|10882|10880|10888|10886|10890|10888|10882|10880|7654
1668688200000|2022-11-17 12:30:00|10886|10884|10882|10880|10890|10888|10880|10878|6417
1668688500000|2022-11-17 12:35:00|10884|10882|10900|10898|10902|10900|10884|10882|7908
1668688800000|2022-11-17 12:40:00|10902|10900|10900|10896|10914|10912|10898|10896|7970
1668689100000|2022-11-17 12:45:00|10898|10898|10898|10896|10900|10898|10896|10892|3998
1668689400000|2022-11-17 12:50:00|10900|10898|10904|10902|10906|10904|10896|10892|4530
1668689700000|2022-11-17 12:55:00|10906|10904|10906|10904|10908|10906|10904|10902|5919
1668690000000|2022-11-17 13:00:00|10908|10906|10892|10890|10908|10906|10892|10890|6794
1668690300000|2022-11-17 13:05:00|10890|10888|10890|10888|10890|10888|10886|10884|6522
1668690600000|2022-11-17 13:10:00|10888|10886|10892|10890|10896|10894|10888|10886|5187
1668690900000|2022-11-17 13:15:00|10890|10888|10894|10892|10898|10896|10890|10888|9173
1668691200000|2022-11-17 13:20:00|10892|10890|10888|10886|10894|10892|10884|10882|5247
1668691500000|2022-11-17 13:25:00|10886|10884|10890|10888|10892|10890|10886|10884|2438
1668691800000|2022-11-17 13:30:00|10892|10890|10888|10884|10896|10894|10886|10884|7159
1668692100000|2022-11-17 13:35:00|10886|10886|10876|10874|10888|10886|10874|10872|180417
1668692400000|2022-11-17 13:40:00|10878|10876|10890|10886|10890|10886|10878|10876|4896
1668692700000|2022-11-17 13:45:00|10892|10888|10888|10886|10894|10892|10884|10880|6223
1668693000000|2022-11-17 13:50:00|10886|10884|10894|10890|10894|10892|10886|10884|6899
1668693300000|2022-11-17 13:55:00|10892|10892|10900|10898|10902|10900|10892|10888|7592
1668693600000|2022-11-17 14:00:00|10898|10896|10900|10898|10904|10902|10898|10894|4940
1668693900000|2022-11-17 14:05:00|10898|10896|10906|10904|10906|10904|10890|10888|5777
1668694200000|2022-11-17 14:10:00|10904|10902|10900|10898|10906|10904|10900|10898|4668
1668694500000|2022-11-17 14:15:00|10898|10896|10902|10898|10902|10900|10894|10892|5724
1668694800000|2022-11-17 14:20:00|10904|10900|10910|10908|10910|10908|10904|10900|5191
1668695100000|2022-11-17 14:25:00|10908|10906|10914|10912|10916|10914|10906|10904|7752
1668695400000|2022-11-17 14:30:00|10916|10914|10946|10944|10946|10944|10916|10914|11512
1668695700000|2022-11-17 14:35:00|10948|10946|10940|10938|10948|10946|10934|10930|12089
1668696000000|2022-11-17 14:40:00|10942|10940|10948|10946|10948|10946|10936|10934|12618
1668696300000|2022-11-17 14:45:00|10950|10948|10948|10946|10954|10952|10942|10940|8115
1668696600000|2022-11-17 14:50:00|10946|10944|10942|10940|10948|10946|10942|10940|52242
1668696900000|2022-11-17 14:55:00|10944|10942|10946|10944|10948|10946|10940|10938|7723
1668697200000|2022-11-17 15:00:00|10944|10942|10950|10948|10950|10948|10940|10938|7766
1668697500000|2022-11-17 15:05:00|10952|10950|10952|10950|10956|10954|10950|10948|18427
1668697800000|2022-11-17 15:10:00|10954|10952|10962|10960|10962|10960|10954|10952|3855
1668698100000|2022-11-17 15:15:00|10964|10962|10960|10958|10964|10962|10956|10954|13410
1668698400000|2022-11-17 15:20:00|10958|10956|10974|10972|10974|10972|10958|10956|12353
1668698700000|2022-11-17 15:25:00|10976|10974|10984|10982|10984|10982|10976|10974|7545
1668699000000|2022-11-17 15:30:00|10982|10980|10996|10994|10998|10996|10980|10978|11975
1668699300000|2022-11-17 15:35:00|10998|10996|10996|10994|10998|10996|10990|10988|8266
1668699600000|2022-11-17 15:40:00|10994|10992|10994|10990|10998|10996|10990|10988|10605
1668699900000|2022-11-17 15:45:00|10992|10992|10986|10984|10994|10992|10984|10982|8459
1668700200000|2022-11-17 15:50:00|10984|10982|10994|10992|10994|10992|10982|10980|6487
1668700500000|2022-11-17 15:55:00|10996|10994|11000|10998|11000|10998|10992|10990|15829
1668700800000|2022-11-17 16:00:00|10998|10996|10978|10976|11002|11000|10978|10976|14118
1668701100000|2022-11-17 16:05:00|10976|10974|10996|10992|11002|11000|10976|10974|12497
1668701400000|2022-11-17 16:10:00|10998|10994|10992|10990|10998|10996|10990|10988|14173
1668701700000|2022-11-17 16:15:00|10998|10996|11006|11002|11010|11008|10992|10990|13252
1668758400000|2022-11-18 08:00:00|11018|11000|11020|11012|11042|11034|11010|11000|9329
1668758700000|2022-11-18 08:05:00|11018|11014|11034|11028|11038|11036|11018|11012|6576
1668759000000|2022-11-18 08:10:00|11032|11026|11024|11020|11066|11062|11022|11018|17755
1668759300000|2022-11-18 08:15:00|11022|11018|11026|11022|11026|11022|11014|11012|2723
1668759600000|2022-11-18 08:20:00|11024|11024|11024|11022|11026|11024|11022|11020|5554
1668759900000|2022-11-18 08:25:00|11022|11020|11024|11020|11028|11026|11022|11020|3470
1668760200000|2022-11-18 08:30:00|11026|11022|11032|11028|11038|11034|11022|11020|5031
1668760500000|2022-11-18 08:35:00|11034|11030|11032|11030|11042|11040|11030|11026|6702
1668760800000|2022-11-18 08:40:00|11030|11028|11044|11040|11044|11042|11028|11026|5475
1668761100000|2022-11-18 08:45:00|11042|11042|11046|11042|11050|11046|11032|11030|5382
1668761400000|2022-11-18 08:50:00|11044|11040|11044|11042|11046|11044|11038|11034|3014
1668761700000|2022-11-18 08:55:00|11046|11044|11046|11044|11054|11052|11042|11040|6900
1668762000000|2022-11-18 09:00:00|11048|11046|11040|11038|11050|11046|11038|11036|5248
1668762300000|2022-11-18 09:05:00|11042|11040|11032|11030|11044|11042|11032|11030|4245
1668762600000|2022-11-18 09:10:00|11034|11032|11034|11030|11036|11034|11024|11020|4487
1668762900000|2022-11-18 09:15:00|11032|11032|11036|11032|11042|11038|11032|11030|6251
1668763200000|2022-11-18 09:20:00|11032|11034|11036|11034|11038|11036|11026|11024|8820
1668763500000|2022-11-18 09:25:00|11034|11032|11044|11042|11044|11042|11034|11032|5036
1668763800000|2022-11-18 09:30:00|11042|11038|11046|11044|11050|11046|11038|11036|5265
1668764100000|2022-11-18 09:35:00|11044|11042|11038|11036|11044|11042|11036|11034|2344
1668764400000|2022-11-18 09:40:00|11040|11038|11038|11036|11040|11038|11034|11032|3182
1668764700000|2022-11-18 09:45:00|11036|11034|11032|11030|11036|11034|11032|11030|3248
1668765000000|2022-11-18 09:50:00|11034|11028|11036|11032|11036|11034|11034|11028|7905
1668765300000|2022-11-18 09:55:00|11034|11034|11034|11032|11038|11036|11034|11032|6678
1668765600000|2022-11-18 10:00:00|11032|11030|11036|11034|11036|11034|11026|11024|8171
1668765900000|2022-11-18 10:05:00|11038|11036|11070|11068|11070|11068|11034|11032|5855
1668766200000|2022-11-18 10:10:00|11068|11066|11080|11076|11080|11076|11064|11062|4941
1668766500000|2022-11-18 10:15:00|11078|11078|11080|11078|11086|11084|11078|11076|9986
1668766800000|2022-11-18 10:20:00|11078|11076|11088|11084|11088|11086|11074|11072|7238
1668767100000|2022-11-18 10:25:00|11086|11086|11082|11080|11092|11090|11078|11074|9741
1668767400000|2022-11-18 10:30:00|11084|11082|11092|11090|11100|11098|11084|11082|8684
1668767700000|2022-11-18 10:35:00|11094|11092|11098|11096|11100|11098|11094|11090|3454
1668768000000|2022-11-18 10:40:00|11100|11098|11104|11102|11106|11102|11098|11096|16537
1668768300000|2022-11-18 10:45:00|11102|11100|11106|11104|11108|11106|11098|11096|6858
1668768600000|2022-11-18 10:50:00|11108|11106|11096|11094|11108|11106|11086|11084|8795
1668768900000|2022-11-18 10:55:00|11094|11092|11096|11094|11102|11100|11094|11092|9855
1668769200000|2022-11-18 11:00:00|11094|11092|11086|11082|11100|11098|11086|11082|10775
1668769500000|2022-11-18 11:05:00|11084|11084|11082|11080|11086|11084|11078|11076|4919
1668769800000|2022-11-18 11:10:00|11080|11078|11076|11074|11082|11078|11076|11074|5342
1668770100000|2022-11-18 11:15:00|11078|11076|11080|11078|11080|11078|11072|11070|3413
1668770400000|2022-11-18 11:20:00|11078|11076|11080|11078|11080|11078|11076|11074|1631
1668770700000|2022-11-18 11:25:00|11078|11076|11082|11080|11084|11082|11076|11074|3268
1668771000000|2022-11-18 11:30:00|11084|11082|11084|11082|11084|11082|11082|11080|1342
1668771300000|2022-11-18 11:35:00|11086|11084|11096|11092|11096|11092|11084|11082|2233
1668771600000|2022-11-18 11:40:00|11094|11090|11084|11082|11100|11096|11084|11082|8941
1668771900000|2022-11-18 11:45:00|11086|11084|11080|11078|11090|11088|11080|11078|2246
1668772200000|2022-11-18 11:50:00|11082|11080|11090|11086|11092|11090|11080|11078|3331
1668772500000|2022-11-18 11:55:00|11088|11084|11086|11084|11088|11084|11084|11082|2384
1668772800000|2022-11-18 12:00:00|11076|11074|11076|11072|11076|11074|11066|11064|6246
1668773100000|2022-11-18 12:05:00|11074|11070|11066|11062|11076|11070|11064|11062|5706
1668773400000|2022-11-18 12:10:00|11064|11060|11060|11056|11064|11060|11058|11056|2186
1668773700000|2022-11-18 12:15:00|11058|11052|11052|11050|11064|11062|11052|11050|8095
1668774000000|2022-11-18 12:20:00|11054|11052|11044|11040|11056|11052|11044|11040|4141
1668774300000|2022-11-18 12:25:00|11042|11042|11044|11040|11044|11042|11040|11036|3307
1668774600000|2022-11-18 12:30:00|11042|11042|11042|11040|11044|11042|11040|11038|2612
1668774900000|2022-11-18 12:35:00|11044|11042|11046|11044|11050|11048|11044|11042|2856
1668775200000|2022-11-18 12:40:00|11048|11046|11050|11048|11050|11048|11048|11046|101769
1668775500000|2022-11-18 12:45:00|11052|11050|11056|11052|11060|11058|11052|11050|7234
1668775800000|2022-11-18 12:50:00|11054|11054|11060|11058|11060|11058|11054|11052|3671
1668776100000|2022-11-18 12:55:00|11062|11060|11062|11058|11068|11066|11058|11056|7417
1668776400000|2022-11-18 13:00:00|11060|11060|11058|11056|11066|11064|11058|11056|7156
1668776700000|2022-11-18 13:05:00|11056|11054|11080|11078|11082|11080|11056|11054|10231
1668777000000|2022-11-18 13:10:00|11078|11076|11080|11076|11084|11082|11074|11070|5343
1668777300000|2022-11-18 13:15:00|11078|11078|11078|11076|11082|11080|11076|11074|4485
1668777600000|2022-11-18 13:20:00|11080|11078|11086|11084|11086|11084|11080|11078|2975
1668777900000|2022-11-18 13:25:00|11088|11086|11080|11078|11090|11086|11080|11076|2436
1668778200000|2022-11-18 13:30:00|11082|11080|11086|11084|11086|11084|11080|11078|1803
1668778500000|2022-11-18 13:35:00|11088|11086|11098|11096|11100|11096|11088|11086|7007
1668778800000|2022-11-18 13:40:00|11100|11098|11102|11100|11104|11102|11098|11094|3905
1668779100000|2022-11-18 13:45:00|11104|11098|11096|11092|11106|11104|11094|11090|5157
1668779400000|2022-11-18 13:50:00|11098|11096|11100|11098|11102|11100|11096|11094|6417
1668779700000|2022-11-18 13:55:00|11102|11100|11104|11102|11108|11104|11100|11098|10930
1668780000000|2022-11-18 14:00:00|11106|11104|11106|11102|11106|11104|11102|11098|2656
1668780300000|2022-11-18 14:05:00|11104|11100|11100|11098|11108|11106|11100|11096|6635
1668780600000|2022-11-18 14:10:00|11098|11096|11098|11096|11100|11098|11096|11094|4425
1668780900000|2022-11-18 14:15:00|11100|11098|11104|11100|11104|11102|11096|11094|4084
1668781200000|2022-11-18 14:20:00|11102|11102|11114|11112|11124|11122|11102|11102|8571
1668781500000|2022-11-18 14:25:00|11116|11114|11130|11126|11130|11128|11114|11112|5651
1668781800000|2022-11-18 14:30:00|11132|11128|11130|11128|11134|11132|11126|11124|10626
1668782100000|2022-11-18 14:35:00|11132|11130|11146|11142|11150|11148|11132|11130|10162
1668782400000|2022-11-18 14:40:00|11144|11144|11134|11132|11144|11144|11130|11128|10772
1668782700000|2022-11-18 14:45:00|11132|11130|11138|11136|11144|11142|11132|11128|10820
1668783000000|2022-11-18 14:50:00|11136|11134|11130|11128|11140|11138|11126|11124|8251
1668783300000|2022-11-18 14:55:00|11132|11130|11144|11142|11148|11144|11126|11124|11332
1668783600000|2022-11-18 15:00:00|11142|11140|11118|11116|11146|11144|11112|11110|17310
1668783900000|2022-11-18 15:05:00|11116|11114|11120|11116|11122|11120|11112|11108|15521
1668784200000|2022-11-18 15:10:00|11118|11118|11108|11106|11120|11118|11108|11106|7465
1668784500000|2022-11-18 15:15:00|11110|11108|11110|11108|11110|11108|11102|11100|8317
1668784800000|2022-11-18 15:20:00|11108|11106|11112|11110|11114|11112|11108|11106|6912
1668785100000|2022-11-18 15:25:00|11110|11108|11114|11112|11114|11112|11108|11106|5689
1668785400000|2022-11-18 15:30:00|11112|11110|11110|11108|11114|11112|11108|11106|5880
1668785700000|2022-11-18 15:35:00|11112|11110|11110|11108|11112|11110|11106|11104|5643
1668786000000|2022-11-18 15:40:00|11114|11112|11102|11100|11114|11112|11102|11100|10911
1668786300000|2022-11-18 15:45:00|11100|11098|11106|11104|11108|11106|11100|11098|4173
1668786600000|2022-11-18 15:50:00|11108|11106|11106|11104|11110|11108|11102|11100|6843
1668786900000|2022-11-18 15:55:00|11108|11106|11092|11090|11108|11106|11092|11090|5810
1668787200000|2022-11-18 16:00:00|11094|11092|11098|11096|11098|11096|11092|11090|9506
1668787500000|2022-11-18 16:05:00|11100|11098|11102|11100|11102|11100|11098|11096|4322
1668787800000|2022-11-18 16:10:00|11104|11102|11102|11100|11104|11102|11098|11096|4815
1668788100000|2022-11-18 16:15:00|11100|11098|11102|11100|11106|11102|11098|11096|9774
1669017600000|2022-11-21 08:00:00|11052|11050|11120|11114|11126|11120|11052|11046|10832
1669017900000|2022-11-21 08:05:00|11118|11116|11148|11142|11168|11164|11112|11106|18183
1669018200000|2022-11-21 08:10:00|11146|11144|11120|11116|11170|11164|11120|11116|7074
1669018500000|2022-11-21 08:15:00|11122|11118|11128|11126|11128|11126|11118|11114|6691
1669018800000|2022-11-21 08:20:00|11130|11130|11146|11142|11146|11144|11130|11126|4978
1669019100000|2022-11-21 08:25:00|11144|11140|11148|11146|11156|11154|11140|11138|6372
1669019400000|2022-11-21 08:30:00|11150|11148|11170|11168|11178|11176|11148|11146|6404
1669019700000|2022-11-21 08:35:00|11168|11166|11188|11186|11190|11188|11168|11166|6506
1669020000000|2022-11-21 08:40:00|11186|11184|11176|11174|11190|11188|11176|11174|10880
1669020300000|2022-11-21 08:45:00|11174|11172|11150|11148|11174|11174|11148|11146|9042
1669020600000|2022-11-21 08:50:00|11152|11150|11154|11152|11160|11158|11146|11144|6312
1669020900000|2022-11-21 08:55:00|11152|11150|11160|11156|11170|11168|11152|11148|6326
1669021200000|2022-11-21 09:00:00|11158|11158|11156|11154|11160|11158|11150|11148|6925
1669021500000|2022-11-21 09:05:00|11158|11156|11150|11148|11158|11156|11146|11144|6568
1669021800000|2022-11-21 09:10:00|11152|11150|11146|11144|11160|11156|11142|11140|4035
1669022100000|2022-11-21 09:15:00|11148|11146|11140|11136|11152|11150|11136|11134|4773
1669022400000|2022-11-21 09:20:00|11142|11138|11136|11132|11142|11138|11128|11126|8172
1669022700000|2022-11-21 09:25:00|11134|11130|11122|11120|11138|11136|11122|11120|4368
1669023000000|2022-11-21 09:30:00|11126|11122|11108|11106|11126|11122|11108|11106|6932
1669023300000|2022-11-21 09:35:00|11110|11108|11118|11116|11122|11120|11104|11102|6958
1669023600000|2022-11-21 09:40:00|11120|11118|11114|11112|11120|11118|11108|11106|6369
1669023900000|2022-11-21 09:45:00|11116|11114|11112|11110|11122|11120|11108|11106|7462
1669024200000|2022-11-21 09:50:00|11114|11112|11114|11112|11118|11116|11112|11110|7465
1669024500000|2022-11-21 09:55:00|11116|11114|11114|11112|11116|11114|11112|11110|7130
1669024800000|2022-11-21 10:00:00|11116|11114|11116|11114|11118|11116|11112|11110|7123
1669025100000|2022-11-21 10:05:00|11114|11112|11118|11116|11120|11118|11114|11112|5409
1669025400000|2022-11-21 10:10:00|11114|11112|11120|11118|11122|11120|11114|11112|19367
1669025700000|2022-11-21 10:15:00|11116|11114|11110|11108|11116|11114|11108|11106|6300
1669026000000|2022-11-21 10:20:00|11112|11110|11122|11120|11122|11120|11108|11106|9333
1669026300000|2022-11-21 10:25:00|11128|11124|11136|11132|11138|11134|11126|11124|4307
1669026600000|2022-11-21 10:30:00|11134|11130|11148|11146|11148|11146|11132|11130|4660
1669026900000|2022-11-21 10:35:00|11146|11144|11138|11136|11148|11146|11136|11134|3879
1669027200000|2022-11-21 10:40:00|11140|11138|11136|11132|11140|11138|11132|11130|3245
1669027500000|2022-11-21 10:45:00|11134|11134|11148|11146|11154|11152|11130|11128|7264
1669027800000|2022-11-21 10:50:00|11150|11148|11146|11144|11152|11150|11144|11142|6989
1669028100000|2022-11-21 10:55:00|11148|11146|11152|11150|11156|11154|11146|11142|5780
1669028400000|2022-11-21 11:00:00|11148|11146|11150|11148|11152|11150|11142|11140|4397
1669028700000|2022-11-21 11:05:00|11148|11146|11156|11154|11156|11154|11148|11146|4558
1669029000000|2022-11-21 11:10:00|11154|11152|11170|11166|11172|11168|11154|11152|6894
1669029300000|2022-11-21 11:15:00|11168|11168|11170|11168|11176|11174|11164|11162|14244
1669029600000|2022-11-21 11:20:00|11168|11166|11164|11162|11170|11166|11160|11158|2851
1669029900000|2022-11-21 11:25:00|11162|11160|11158|11156|11164|11162|11154|11152|5811
1669030200000|2022-11-21 11:30:00|11160|11158|11166|11162|11168|11166|11160|11158|4839
1669030500000|2022-11-21 11:35:00|11164|11160|11162|11160|11164|11162|11160|11156|6654
1669030800000|2022-11-21 11:40:00|11160|11158|11154|11152|11160|11158|11152|11150|5995
1669031100000|2022-11-21 11:45:00|11156|11154|11152|11150|11160|11158|11150|11148|3361
1669031400000|2022-11-21 11:50:00|11150|11148|11150|11146|11152|11150|11146|11144|6540
1669031700000|2022-11-21 11:55:00|11148|11148|11152|11150|11152|11150|11146|11144|3201
1669032000000|2022-11-21 12:00:00|11150|11148|11152|11150|11152|11150|11146|11144|1366
1669032300000|2022-11-21 12:05:00|11154|11152|11142|11140|11156|11154|11142|11140|8504
1669032600000|2022-11-21 12:10:00|11146|11142|11156|11154|11158|11156|11146|11142|11020
1669032900000|2022-11-21 12:15:00|11158|11156|11158|11156|11160|11158|11152|11150|3958
1669033200000|2022-11-21 12:20:00|11160|11158|11154|11150|11162|11160|11152|11150|2950
1669033500000|2022-11-21 12:25:00|11156|11152|11158|11156|11158|11156|11152|11150|2774
1669033800000|2022-11-21 12:30:00|11156|11154|11162|11160|11162|11160|11154|11150|2045
1669034100000|2022-11-21 12:35:00|11160|11158|11162|11160|11162|11160|11158|11156|6155
1669034400000|2022-11-21 12:40:00|11164|11162|11164|11160|11168|11166|11162|11160|2875
1669034700000|2022-11-21 12:45:00|11162|11158|11168|11166|11170|11168|11160|11158|3815
1669035000000|2022-11-21 12:50:00|11170|11168|11174|11172|11174|11172|11168|11166|2669
1669035300000|2022-11-21 12:55:00|11172|11170|11170|11168|11174|11172|11170|11168|2139
1669035600000|2022-11-21 13:00:00|11172|11170|11172|11170|11174|11172|11170|11168|3073
1669035900000|2022-11-21 13:05:00|11170|11168|11164|11162|11178|11174|11164|11162|6523
1669036200000|2022-11-21 13:10:00|11166|11164|11166|11164|11168|11166|11162|11160|4726
1669036500000|2022-11-21 13:15:00|11164|11162|11170|11168|11172|11170|11160|11158|3714
1669036800000|2022-11-21 13:20:00|11168|11166|11162|11160|11170|11168|11162|11160|5467
1669037100000|2022-11-21 13:25:00|11160|11158|11158|11154|11160|11158|11156|11154|9710
1669037400000|2022-11-21 13:30:00|11156|11150|11156|11154|11166|11164|11150|11148|6931
1669037700000|2022-11-21 13:35:00|11154|11152|11152|11150|11156|11154|11150|11146|4558
1669038000000|2022-11-21 13:40:00|11154|11148|11154|11152|11156|11154|11152|11148|2797
1669038300000|2022-11-21 13:45:00|11156|11154|11156|11154|11162|11158|11156|11154|7239
1669038600000|2022-11-21 13:50:00|11158|11156|11162|11160|11164|11162|11152|11150|8974
1669038900000|2022-11-21 13:55:00|11160|11158|11162|11158|11162|11160|11158|11156|7412
1669039200000|2022-11-21 14:00:00|11160|11160|11158|11156|11162|11160|11156|11154|7406
1669039500000|2022-11-21 14:05:00|11160|11158|11162|11160|11164|11162|11158|11156|2969
1669039800000|2022-11-21 14:10:00|11160|11158|11164|11162|11166|11164|11160|11158|3544
1669040100000|2022-11-21 14:15:00|11166|11164|11172|11170|11172|11170|11164|11162|4875
1669040400000|2022-11-21 14:20:00|11174|11172|11174|11172|11190|11188|11172|11170|9833
1669040700000|2022-11-21 14:25:00|11176|11174|11172|11170|11180|11178|11168|11166|8252
1669041000000|2022-11-21 14:30:00|11174|11172|11164|11162|11174|11172|11158|11156|13229
1669041300000|2022-11-21 14:35:00|11162|11160|11156|11154|11166|11164|11154|11152|8496
1669041600000|2022-11-21 14:40:00|11154|11152|11166|11164|11170|11168|11154|11152|9963
1669041900000|2022-11-21 14:45:00|11164|11162|11166|11164|11166|11164|11164|11162|5695
1669042200000|2022-11-21 14:50:00|11168|11166|11172|11170|11180|11178|11168|11166|12835
1669042500000|2022-11-21 14:55:00|11174|11172|11178|11174|11194|11192|11172|11170|10379
1669042800000|2022-11-21 15:00:00|11176|11176|11186|11184|11188|11186|11172|11170|6684
1669043100000|2022-11-21 15:05:00|11184|11182|11200|11198|11204|11202|11184|11182|17329
1669043400000|2022-11-21 15:10:00|11198|11196|11198|11196|11202|11200|11198|11196|9801
1669043700000|2022-11-21 15:15:00|11196|11194|11196|11194|11202|11198|11196|11194|7400
1669044000000|2022-11-21 15:20:00|11198|11196|11204|11202|11204|11202|11194|11192|15345
1669044300000|2022-11-21 15:25:00|11206|11204|11218|11214|11226|11222|11206|11204|5428
1669044600000|2022-11-21 15:30:00|11216|11216|11226|11224|11230|11228|11216|11216|9413
1669044900000|2022-11-21 15:35:00|11224|11222|11220|11218|11226|11224|11218|11216|6028
1669045200000|2022-11-21 15:40:00|11222|11220|11210|11208|11232|11230|11210|11208|14106
1669045500000|2022-11-21 15:45:00|11212|11210|11218|11216|11220|11218|11210|11208|19879
1669045800000|2022-11-21 15:50:00|11220|11218|11222|11220|11228|11226|11218|11216|7052
1669046100000|2022-11-21 15:55:00|11224|11218|11242|11240|11244|11242|11220|11218|7780
1669046400000|2022-11-21 16:00:00|11240|11238|11244|11242|11256|11254|11240|11238|10429
1669046700000|2022-11-21 16:05:00|11246|11244|11246|11244|11248|11246|11240|11236|7847
1669047000000|2022-11-21 16:10:00|11244|11242|11240|11238|11246|11244|11240|11238|11140
1669047300000|2022-11-21 16:15:00|11242|11240|11234|11232|11250|11248|11230|11228|6724
1669104000000|2022-11-22 08:00:00|11226|11098|11276|11272|11276|11272|11226|11098|7989
1669104300000|2022-11-22 08:05:00|11278|11274|11258|11252|11278|11276|11250|11246|5539
1669104600000|2022-11-22 08:10:00|11252|11254|11224|11220|11264|11262|11220|11216|13711
1669104900000|2022-11-22 08:15:00|11218|11216|11234|11232|11248|11244|11218|11216|13028
1669105200000|2022-11-22 08:20:00|11232|11226|11228|11224|11236|11234|11224|11220|5605
1669105500000|2022-11-22 08:25:00|11220|11226|11214|11212|11228|11226|11206|11202|8989
1669105800000|2022-11-22 08:30:00|11216|11214|11214|11210|11218|11216|11204|11202|5049
1669106100000|2022-11-22 08:35:00|11216|11212|11232|11228|11234|11232|11216|11212|4692
1669106400000|2022-11-22 08:40:00|11234|11230|11212|11210|11236|11232|11212|11210|3669
1669106700000|2022-11-22 08:45:00|11218|11214|11224|11220|11232|11230|11216|11214|3375
1669107000000|2022-11-22 08:50:00|11222|11222|11218|11214|11226|11224|11212|11210|4663
1669107300000|2022-11-22 08:55:00|11220|11216|11194|11192|11220|11218|11192|11190|35032
1669107600000|2022-11-22 09:00:00|11196|11190|11210|11208|11222|11220|11190|11186|14597
1669107900000|2022-11-22 09:05:00|11214|11210|11194|11192|11216|11212|11194|11192|4388
1669108200000|2022-11-22 09:10:00|11192|11190|11220|11216|11220|11218|11190|11186|17292
1669108500000|2022-11-22 09:15:00|11218|11214|11230|11226|11230|11226|11214|11212|2633
1669108800000|2022-11-22 09:20:00|11228|11228|11234|11232|11238|11236|11220|11218|6338
1669109100000|2022-11-22 09:25:00|11232|11230|11234|11232|11238|11236|11230|11226|4826
1669109400000|2022-11-22 09:30:00|11236|11230|11244|11240|11248|11244|11232|11230|7830
1669109700000|2022-11-22 09:35:00|11242|11242|11242|11238|11246|11244|11236|11234|5532
1669110000000|2022-11-22 09:40:00|11240|11236|11228|11226|11240|11236|11224|11222|6069
1669110300000|2022-11-22 09:45:00|11230|11230|11220|11216|11232|11230|11218|11216|2369
1669110600000|2022-11-22 09:50:00|11218|11218|11226|11224|11226|11224|11218|11216|2323
1669110900000|2022-11-22 09:55:00|11230|11226|11216|11214|11230|11226|11214|11212|3638
1669111200000|2022-11-22 10:00:00|11218|11216|11202|11200|11218|11216|11198|11196|6189
1669111500000|2022-11-22 10:05:00|11206|11202|11206|11204|11214|11210|11206|11202|2177
1669111800000|2022-11-22 10:10:00|11208|11206|11200|11198|11212|11210|11200|11198|5267
1669112100000|2022-11-22 10:15:00|11202|11200|11202|11200|11208|11206|11200|11198|5418
1669112400000|2022-11-22 10:20:00|11200|11198|11202|11200|11206|11204|11194|11190|6425
1669112700000|2022-11-22 10:25:00|11200|11198|11200|11198|11206|11202|11198|11196|4617
1669113000000|2022-11-22 10:30:00|11202|11200|11198|11196|11206|11204|11198|11196|3592
1669113300000|2022-11-22 10:35:00|11200|11198|11208|11206|11210|11208|11200|11198|2860
1669113600000|2022-11-22 10:40:00|11210|11208|11200|11198|11210|11208|11200|11198|6183
1669113900000|2022-11-22 10:45:00|11198|11196|11200|11198|11202|11200|11196|11194|3891
1669114200000|2022-11-22 10:50:00|11202|11200|11194|11192|11202|11200|11194|11192|6977
1669114500000|2022-11-22 10:55:00|11196|11194|11194|11192|11200|11198|11194|11192|5909
1669114800000|2022-11-22 11:00:00|11196|11194|11194|11192|11198|11196|11192|11190|8095
1669115100000|2022-11-22 11:05:00|11196|11194|11190|11188|11196|11194|11182|11180|5950
1669115400000|2022-11-22 11:10:00|11192|11190|11176|11174|11192|11190|11176|11174|5379
1669115700000|2022-11-22 11:15:00|11174|11172|11190|11188|11190|11188|11172|11168|4288
1669116000000|2022-11-22 11:20:00|11192|11190|11184|11182|11192|11190|11178|11176|3922
1669116300000|2022-11-22 11:25:00|11188|11186|11192|11190|11192|11190|11188|11186|2521
1669116600000|2022-11-22 11:30:00|11194|11192|11196|11194|11196|11194|11190|11188|4568
1669116900000|2022-11-22 11:35:00|11198|11196|11200|11198|11204|11202|11192|11190|4017
1669117200000|2022-11-22 11:40:00|11198|11196|11208|11206|11208|11206|11198|11196|2585
1669117500000|2022-11-22 11:45:00|11210|11208|11198|11196|11214|11212|11198|11196|7229
1669117800000|2022-11-22 11:50:00|11200|11198|11208|11206|11212|11208|11200|11198|2943
1669118100000|2022-11-22 11:55:00|11210|11208|11212|11210|11214|11212|11210|11208|3954
1669118400000|2022-11-22 12:00:00|11210|11208|11214|11212|11214|11212|11208|11206|3623
1669118700000|2022-11-22 12:05:00|11218|11216|11216|11214|11218|11216|11214|11212|1665
1669119000000|2022-11-22 12:10:00|11218|11216|11228|11226|11228|11226|11216|11214|11045
1669119300000|2022-11-22 12:15:00|11230|11228|11226|11224|11230|11228|11224|11222|4341
1669119600000|2022-11-22 12:20:00|11224|11222|11236|11234|11236|11234|11224|11222|3024
1669119900000|2022-11-22 12:25:00|11234|11232|11232|11230|11236|11234|11232|11228|2431
1669120200000|2022-11-22 12:30:00|11230|11228|11232|11230|11236|11234|11228|11226|4188
1669120500000|2022-11-22 12:35:00|11234|11232|11222|11220|11236|11234|11222|11220|3978
1669120800000|2022-11-22 12:40:00|11220|11218|11218|11216|11220|11218|11218|11216|1656
1669121100000|2022-11-22 12:45:00|11220|11218|11208|11206|11220|11218|11206|11202|6380
1669121400000|2022-11-22 12:50:00|11210|11208|11210|11206|11214|11212|11208|11206|3529
1669121700000|2022-11-22 12:55:00|11208|11208|11210|11208|11210|11208|11208|11206|3392
1669122000000|2022-11-22 13:00:00|11212|11210|11214|11212|11214|11212|11208|11206|2566
1669122300000|2022-11-22 13:05:00|11212|11210|11206|11204|11214|11212|11206|11204|3134
1669122600000|2022-11-22 13:10:00|11204|11202|11208|11206|11208|11206|11204|11202|2238
1669122900000|2022-11-22 13:15:00|11210|11208|11210|11208|11216|11214|11206|11204|3994
1669123200000|2022-11-22 13:20:00|11208|11206|11206|11204|11208|11206|11204|11202|1263
1669123500000|2022-11-22 13:25:00|11208|11206|11202|11200|11208|11206|11202|11200|2177
1669123800000|2022-11-22 13:30:00|11204|11202|11210|11208|11210|11208|11204|11202|3221
1669124100000|2022-11-22 13:35:00|11212|11210|11202|11198|11212|11210|11200|11198|5564
1669124400000|2022-11-22 13:40:00|11204|11200|11206|11204|11208|11206|11204|11200|3745
1669124700000|2022-11-22 13:45:00|11204|11202|11204|11202|11206|11204|11200|11198|1685
1669125000000|2022-11-22 13:50:00|11206|11204|11202|11200|11208|11206|11200|11198|3133
1669125300000|2022-11-22 13:55:00|11200|11198|11204|11202|11204|11202|11200|11198|4143
1669125600000|2022-11-22 14:00:00|11206|11204|11220|11218|11222|11220|11206|11204|5364
1669125900000|2022-11-22 14:05:00|11218|11216|11224|11220|11226|11224|11218|11216|3201
1669126200000|2022-11-22 14:10:00|11222|11222|11228|11226|11230|11226|11222|11220|2508
1669126500000|2022-11-22 14:15:00|11226|11224|11228|11226|11230|11228|11224|11222|402214
1669126800000|2022-11-22 14:20:00|11232|11228|11228|11226|11232|11230|11224|11222|5676
1669127100000|2022-11-22 14:25:00|11230|11228|11226|11224|11234|11232|11226|11224|4452
1669127400000|2022-11-22 14:30:00|11228|11226|11252|11250|11254|11250|11216|11214|9886
1669127700000|2022-11-22 14:35:00|11250|11248|11244|11242|11258|11256|11234|11230|409929
1669128000000|2022-11-22 14:40:00|11242|11240|11234|11232|11250|11246|11234|11232|9220
1669128300000|2022-11-22 14:45:00|11236|11234|11242|11238|11244|11242|11232|11230|6575
1669128600000|2022-11-22 14:50:00|11240|11240|11242|11240|11248|11246|11240|11238|7087
1669128900000|2022-11-22 14:55:00|11240|11238|11246|11242|11252|11250|11240|11238|5375
1669129200000|2022-11-22 15:00:00|11244|11240|11256|11252|11258|11256|11242|11240|7858
1669129500000|2022-11-22 15:05:00|11258|11254|11256|11254|11258|11256|11250|11248|9152
1669129800000|2022-11-22 15:10:00|11254|11252|11256|11252|11264|11262|11250|11248|8762
1669130100000|2022-11-22 15:15:00|11254|11254|11252|11250|11254|11254|11246|11244|8261
1669130400000|2022-11-22 15:20:00|11254|11252|11250|11248|11254|11252|11242|11238|11085
1669130700000|2022-11-22 15:25:00|11252|11250|11246|11244|11260|11258|11240|11238|19172
1669131000000|2022-11-22 15:30:00|11244|11242|11246|11244|11246|11244|11238|11236|8643
1669131300000|2022-11-22 15:35:00|11244|11242|11236|11234|11246|11244|11236|11234|8840
1669131600000|2022-11-22 15:40:00|11234|11232|11238|11236|11242|11240|11234|11230|7347
1669131900000|2022-11-22 15:45:00|11240|11238|11244|11242|11244|11242|11238|11236|4774
1669132200000|2022-11-22 15:50:00|11242|11240|11238|11234|11244|11242|11232|11230|9145
1669132500000|2022-11-22 15:55:00|11240|11236|11236|11234|11242|11240|11234|11232|7368
1669132800000|2022-11-22 16:00:00|11234|11232|11234|11232|11234|11232|11224|11222|5549
1669133100000|2022-11-22 16:05:00|11232|11230|11228|11226|11236|11234|11226|11224|10910
1669133400000|2022-11-22 16:10:00|11230|11228|11230|11226|11232|11230|11226|11224|9040
1669133700000|2022-11-22 16:15:00|11228|11228|11230|11226|11230|11228|11226|11222|7605
1669190400000|2022-11-23 08:00:00|11214|11202|11212|11208|11226|11220|11208|11200|4732
1669190700000|2022-11-23 08:05:00|11214|11210|11222|11220|11224|11222|11204|11200|7481
1669191000000|2022-11-23 08:10:00|11220|11218|11244|11240|11244|11240|11216|11212|6857
1669191300000|2022-11-23 08:15:00|11250|11242|11254|11250|11264|11260|11244|11240|7644
1669191600000|2022-11-23 08:20:00|11252|11248|11246|11242|11252|11248|11236|11234|5521
1669191900000|2022-11-23 08:25:00|11248|11244|11254|11250|11256|11254|11244|11240|4658
1669192200000|2022-11-23 08:30:00|11252|11252|11256|11252|11266|11262|11248|11246|9192
1669192500000|2022-11-23 08:35:00|11260|11254|11256|11254|11262|11258|11254|11250|4495
1669192800000|2022-11-23 08:40:00|11258|11256|11246|11244|11262|11260|11246|11242|3725
1669193100000|2022-11-23 08:45:00|11244|11242|11256|11252|11258|11254|11240|11238|8454
1669193400000|2022-11-23 08:50:00|11258|11254|11262|11260|11264|11260|11252|11250|5378
1669193700000|2022-11-23 08:55:00|11264|11262|11262|11260|11266|11264|11258|11256|3278
1669194000000|2022-11-23 09:00:00|11260|11258|11250|11248|11262|11260|11248|11246|5494
1669194300000|2022-11-23 09:05:00|11252|11250|11270|11268|11270|11268|11248|11246|7118
1669194600000|2022-11-23 09:10:00|11272|11270|11276|11272|11278|11274|11270|11268|8087
1669194900000|2022-11-23 09:15:00|11274|11270|11266|11264|11274|11272|11260|11258|4194
1669195200000|2022-11-23 09:20:00|11268|11266|11256|11252|11268|11266|11256|11252|4223
1669195500000|2022-11-23 09:25:00|11254|11254|11260|11256|11260|11256|11248|11246|10655
1669195800000|2022-11-23 09:30:00|11256|11254|11268|11266|11274|11272|11254|11252|5288
1669196100000|2022-11-23 09:35:00|11270|11268|11260|11258|11274|11270|11258|11254|3887
1669196400000|2022-11-23 09:40:00|11262|11260|11260|11256|11262|11260|11254|11252|3381
1669196700000|2022-11-23 09:45:00|11258|11258|11254|11252|11260|11258|11252|11250|7117
1669197000000|2022-11-23 09:50:00|11252|11250|11262|11260|11262|11260|11252|11248|4692
1669197300000|2022-11-23 09:55:00|11264|11262|11258|11256|11270|11268|11258|11256|5049
1669197600000|2022-11-23 10:00:00|11256|11254|11256|11254|11268|11266|11252|11250|5824
1669197900000|2022-11-23 10:05:00|11254|11252|11258|11256|11260|11258|11254|11252|2192
1669198200000|2022-11-23 10:10:00|11256|11254|11256|11254|11258|11256|11254|11252|4619
1669198500000|2022-11-23 10:15:00|11254|11252|11252|11250|11256|11254|11252|11250|5099
1669198800000|2022-11-23 10:20:00|11254|11252|11256|11254|11258|11256|11254|11252|4584
1669199100000|2022-11-23 10:25:00|11258|11256|11262|11260|11262|11260|11256|11254|3363
1669199400000|2022-11-23 10:30:00|11260|11258|11260|11258|11264|11262|11258|11256|3078
1669199700000|2022-11-23 10:35:00|11262|11260|11254|11252|11264|11262|11252|11250|6900
1669200000000|2022-11-23 10:40:00|11256|11254|11256|11254|11258|11256|11252|11250|5572
1669200300000|2022-11-23 10:45:00|11258|11256|11254|11252|11258|11256|11252|11250|4478
1669200600000|2022-11-23 10:50:00|11256|11254|11250|11248|11258|11256|11250|11248|8340
1669200900000|2022-11-23 10:55:00|11252|11250|11258|11256|11260|11258|11252|11250|4330
1669201200000|2022-11-23 11:00:00|11256|11254|11258|11254|11260|11258|11254|11252|4260
1669201500000|2022-11-23 11:05:00|11256|11252|11258|11256|11258|11256|11254|11252|3702
1669201800000|2022-11-23 11:10:00|11256|11254|11258|11256|11258|11256|11252|11250|5155
1669202100000|2022-11-23 11:15:00|11256|11254|11258|11254|11260|11258|11254|11252|3286
1669202400000|2022-11-23 11:20:00|11256|11256|11254|11252|11258|11256|11254|11252|1555
1669202700000|2022-11-23 11:25:00|11252|11250|11244|11240|11252|11250|11242|11240|2504
1669203000000|2022-11-23 11:30:00|11242|11242|11250|11248|11250|11248|11242|11240|2556
1669203300000|2022-11-23 11:35:00|11252|11246|11254|11252|11254|11252|11248|11246|2681
1669203600000|2022-11-23 11:40:00|11252|11250|11256|11254|11256|11254|11252|11248|1697
1669203900000|2022-11-23 11:45:00|11254|11252|11250|11248|11254|11252|11248|11246|1978
1669204200000|2022-11-23 11:50:00|11248|11246|11252|11250|11252|11250|11246|11244|1370
1669204500000|2022-11-23 11:55:00|11250|11248|11258|11256|11258|11256|11250|11248|3469
1669204800000|2022-11-23 12:00:00|11256|11254|11250|11248|11256|11254|11250|11248|3235
1669205100000|2022-11-23 12:05:00|11252|11250|11252|11248|11252|11250|11250|11248|1986
1669205400000|2022-11-23 12:10:00|11254|11252|11258|11256|11258|11256|11254|11252|1551
1669205700000|2022-11-23 12:15:00|11256|11254|11260|11258|11260|11258|11254|11252|1614
1669206000000|2022-11-23 12:20:00|11258|11256|11260|11256|11262|11260|11258|11256|3803
1669206300000|2022-11-23 12:25:00|11262|11258|11258|11256|11262|11260|11258|11256|3001
1669206600000|2022-11-23 12:30:00|11260|11258|11260|11258|11262|11258|11258|11256|2886
1669206900000|2022-11-23 12:35:00|11262|11260|11260|11258|11266|11264|11260|11258|9964
1669207200000|2022-11-23 12:40:00|11262|11256|11256|11254|11262|11260|11256|11254|4054
1669207500000|2022-11-23 12:45:00|11258|11256|11262|11258|11264|11262|11258|11256|2867
1669207800000|2022-11-23 12:50:00|11260|11260|11264|11260|11264|11262|11260|11258|4009
1669208100000|2022-11-23 12:55:00|11262|11258|11260|11258|11262|11260|11254|11250|4963
1669208400000|2022-11-23 13:00:00|11262|11256|11266|11264|11266|11264|11262|11256|5713
1669208700000|2022-11-23 13:05:00|11264|11262|11266|11264|11266|11264|11264|11262|3192
1669209000000|2022-11-23 13:10:00|11268|11266|11262|11260|11268|11266|11260|11258|2622
1669209300000|2022-11-23 13:15:00|11264|11262|11260|11258|11264|11262|11258|11256|4063
1669209600000|2022-11-23 13:20:00|11262|11256|11260|11258|11264|11262|11258|11256|3956
1669209900000|2022-11-23 13:25:00|11262|11256|11266|11264|11268|11266|11262|11256|3165
1669210200000|2022-11-23 13:30:00|11270|11268|11268|11266|11276|11274|11268|11266|5012
1669210500000|2022-11-23 13:35:00|11270|11268|11270|11268|11272|11270|11268|11266|4393
1669210800000|2022-11-23 13:40:00|11272|11266|11270|11266|11272|11270|11266|11264|4604
1669211100000|2022-11-23 13:45:00|11268|11268|11264|11262|11270|11268|11262|11260|9276
1669211400000|2022-11-23 13:50:00|11266|11264|11262|11260|11266|11264|11262|11260|1033
1669211700000|2022-11-23 13:55:00|11264|11262|11274|11272|11274|11272|11262|11260|3174
1669212000000|2022-11-23 14:00:00|11276|11274|11272|11268|11280|11278|11272|11268|6694
1669212300000|2022-11-23 14:05:00|11274|11270|11274|11272|11274|11272|11270|11268|4096
1669212600000|2022-11-23 14:10:00|11276|11274|11280|11278|11280|11278|11274|11272|3354
1669212900000|2022-11-23 14:15:00|11282|11276|11274|11272|11282|11280|11274|11272|4695
1669213200000|2022-11-23 14:20:00|11276|11274|11276|11272|11276|11274|11270|11268|3485
1669213500000|2022-11-23 14:25:00|11274|11270|11272|11270|11276|11274|11268|11266|4495
1669213800000|2022-11-23 14:30:00|11274|11272|11276|11274|11282|11280|11270|11268|8000
1669214100000|2022-11-23 14:35:00|11278|11276|11276|11274|11286|11284|11276|11272|6028
1669214400000|2022-11-23 14:40:00|11278|11276|11282|11280|11284|11282|11276|11274|9947
1669214700000|2022-11-23 14:45:00|11284|11282|11284|11282|11292|11290|11280|11278|9388
1669215000000|2022-11-23 14:50:00|11282|11280|11286|11282|11286|11282|11276|11274|6540
1669215300000|2022-11-23 14:55:00|11284|11280|11280|11276|11286|11284|11276|11272|6653
1669215600000|2022-11-23 15:00:00|11278|11274|11264|11262|11280|11276|11258|11254|8563
1669215900000|2022-11-23 15:05:00|11262|11260|11264|11262|11270|11268|11260|11258|18620
1669216200000|2022-11-23 15:10:00|11266|11264|11268|11266|11272|11270|11266|11264|8096
1669216500000|2022-11-23 15:15:00|11270|11268|11260|11256|11270|11268|11258|11256|12273
1669216800000|2022-11-23 15:20:00|11258|11258|11262|11260|11262|11260|11250|11248|26654
1669217100000|2022-11-23 15:25:00|11260|11258|11266|11264|11268|11266|11258|11256|6196
1669217400000|2022-11-23 15:30:00|11268|11266|11254|11250|11268|11266|11248|11246|7828
1669217700000|2022-11-23 15:35:00|11252|11252|11256|11254|11258|11256|11252|11250|7552
1669218000000|2022-11-23 15:40:00|11254|11252|11252|11250|11256|11254|11248|11246|5633
1669218300000|2022-11-23 15:45:00|11254|11252|11250|11248|11254|11252|11248|11246|6248
1669218600000|2022-11-23 15:50:00|11248|11246|11254|11252|11258|11254|11248|11246|4548
1669218900000|2022-11-23 15:55:00|11256|11254|11258|11256|11258|11256|11252|11250|4621
1669219200000|2022-11-23 16:00:00|11256|11254|11260|11258|11262|11260|11256|11254|5965
1669219500000|2022-11-23 16:05:00|11262|11260|11264|11262|11266|11264|11260|11258|11114
1669219800000|2022-11-23 16:10:00|11266|11264|11268|11266|11268|11266|11262|11260|5504
1669220100000|2022-11-23 16:15:00|11266|11264|11278|11274|11278|11276|11266|11264|7408
1669276800000|2022-11-24 08:00:00|11298|11288|11260|11254|11298|11288|11234|11226|9676
1669277100000|2022-11-24 08:05:00|11262|11256|11252|11246|11268|11264|11236|11232|21568
1669277400000|2022-11-24 08:10:00|11250|11242|11236|11232|11262|11258|11236|11232|6527
1669277700000|2022-11-24 08:15:00|11238|11236|11252|11248|11260|11258|11232|11230|8495
1669278000000|2022-11-24 08:20:00|11256|11250|11256|11252|11266|11264|11254|11250|24876
1669278300000|2022-11-24 08:25:00|11254|11254|11234|11230|11254|11254|11228|11226|5055
1669278600000|2022-11-24 08:30:00|11232|11232|11222|11220|11234|11232|11214|11212|5077
1669278900000|2022-11-24 08:35:00|11220|11218|11236|11234|11242|11240|11220|11218|8651
1669279200000|2022-11-24 08:40:00|11234|11232|11252|11248|11264|11262|11234|11232|8654
1669279500000|2022-11-24 08:45:00|11250|11250|11272|11270|11274|11270|11250|11246|4149
1669279800000|2022-11-24 08:50:00|11276|11272|11280|11278|11282|11278|11272|11268|2082
1669280100000|2022-11-24 08:55:00|11278|11276|11282|11280|11286|11282|11278|11274|1882
1669280400000|2022-11-24 09:00:00|11284|11278|11280|11278|11294|11292|11276|11274|13378
1669280700000|2022-11-24 09:05:00|11284|11280|11284|11282|11296|11292|11282|11280|5256
1669281000000|2022-11-24 09:10:00|11282|11280|11270|11268|11288|11286|11270|11268|5966
1669281300000|2022-11-24 09:15:00|11272|11270|11268|11266|11276|11274|11264|11262|4958
1669281600000|2022-11-24 09:20:00|11262|11260|11270|11268|11276|11272|11262|11260|4098
1669281900000|2022-11-24 09:25:00|11272|11270|11262|11260|11272|11270|11262|11258|3088
1669282200000|2022-11-24 09:30:00|11264|11262|11272|11270|11274|11270|11260|11258|1729
1669282500000|2022-11-24 09:35:00|11274|11272|11284|11280|11284|11282|11268|11264|3072
1669282800000|2022-11-24 09:40:00|11282|11278|11282|11280|11286|11284|11280|11278|2840
1669283100000|2022-11-24 09:45:00|11284|11282|11274|11272|11284|11282|11270|11268|3084
1669283400000|2022-11-24 09:50:00|11276|11274|11278|11276|11280|11278|11276|11274|1920
1669283700000|2022-11-24 09:55:00|11280|11278|11280|11278|11280|11278|11278|11276|2112
1669284000000|2022-11-24 10:00:00|11282|11280|11298|11296|11298|11296|11282|11280|6508
1669284300000|2022-11-24 10:05:00|11300|11294|11298|11296|11304|11302|11296|11294|5944
1669284600000|2022-11-24 10:10:00|11300|11298|11306|11302|11308|11306|11300|11298|3158
1669284900000|2022-11-24 10:15:00|11304|11300|11306|11304|11308|11306|11296|11294|2661
1669285200000|2022-11-24 10:20:00|11304|11302|11312|11308|11316|11314|11302|11300|4132
1669285500000|2022-11-24 10:25:00|11314|11310|11320|11316|11320|11318|11310|11308|6402
1669285800000|2022-11-24 10:30:00|11318|11318|11308|11304|11320|11318|11306|11304|4332
1669286100000|2022-11-24 10:35:00|11306|11306|11310|11308|11314|11312|11306|11306|3250
1669286400000|2022-11-24 10:40:00|11312|11310|11316|11314|11320|11318|11310|11308|9995
1669286700000|2022-11-24 10:45:00|11318|11316|11322|11320|11322|11320|11314|11312|3564
1669287000000|2022-11-24 10:50:00|11324|11322|11332|11330|11334|11330|11322|11320|7537
1669287300000|2022-11-24 10:55:00|11334|11332|11340|11338|11340|11338|11334|11332|3376
1669287600000|2022-11-24 11:00:00|11338|11336|11332|11330|11340|11336|11328|11326|3308
1669287900000|2022-11-24 11:05:00|11330|11328|11328|11326|11334|11332|11326|11324|4674
1669288200000|2022-11-24 11:10:00|11326|11324|11320|11318|11326|11324|11316|11314|2435
1669288500000|2022-11-24 11:15:00|11318|11316|11318|11316|11324|11322|11318|11316|2300
1669288800000|2022-11-24 11:20:00|11320|11318|11298|11296|11320|11318|11296|11294|5758
1669289100000|2022-11-24 11:25:00|11300|11298|11306|11304|11306|11304|11298|11296|2287
1669289400000|2022-11-24 11:30:00|11308|11306|11310|11306|11312|11310|11306|11304|2439
1669289700000|2022-11-24 11:35:00|11312|11308|11310|11306|11316|11314|11304|11302|2988
1669290000000|2022-11-24 11:40:00|11312|11308|11314|11312|11314|11312|11312|11306|1556
1669290300000|2022-11-24 11:45:00|11312|11310|11314|11310|11314|11312|11310|11308|993
1669290600000|2022-11-24 11:50:00|11312|11312|11308|11306|11314|11312|11308|11306|686
1669290900000|2022-11-24 11:55:00|11316|11314|11324|11322|11324|11322|11316|11314|3459
1669291200000|2022-11-24 12:00:00|11326|11324|11328|11326|11330|11328|11320|11318|3716
1669291500000|2022-11-24 12:05:00|11330|11328|11326|11324|11332|11328|11326|11324|2078
1669291800000|2022-11-24 12:10:00|11328|11326|11334|11332|11334|11332|11328|11326|2323
1669292100000|2022-11-24 12:15:00|11332|11330|11326|11324|11332|11330|11322|11320|3555
1669292400000|2022-11-24 12:20:00|11328|11326|11328|11326|11328|11326|11328|11326|1161
1669292700000|2022-11-24 12:25:00|11332|11330|11328|11326|11334|11332|11328|11326|3698
1669293000000|2022-11-24 12:30:00|11326|11324|11334|11330|11334|11332|11322|11320|4299
1669293300000|2022-11-24 12:35:00|11336|11334|11346|11344|11346|11344|11332|11330|3578
1669293600000|2022-11-24 12:40:00|11348|11346|11352|11350|11354|11352|11346|11344|9010
1669293900000|2022-11-24 12:45:00|11350|11348|11344|11342|11354|11352|11344|11342|179377
1669294200000|2022-11-24 12:50:00|11346|11340|11348|11346|11348|11346|11340|11338|2054
1669294500000|2022-11-24 12:55:00|11350|11348|11346|11344|11354|11352|11344|11342|3432
1669294800000|2022-11-24 13:00:00|11348|11346|11344|11342|11354|11350|11344|11342|5229
1669295100000|2022-11-24 13:05:00|11348|11346|11344|11342|11348|11346|11344|11342|65902
1669295400000|2022-11-24 13:10:00|11342|11340|11342|11340|11348|11346|11340|11338|56190
1669295700000|2022-11-24 13:15:00|11340|11338|11342|11340|11344|11342|11338|11336|2716
1669296000000|2022-11-24 13:20:00|11344|11342|11346|11344|11348|11346|11342|11340|3815
1669296300000|2022-11-24 13:25:00|11348|11346|11346|11344|11348|11346|11344|11342|2664
1669296600000|2022-11-24 13:30:00|11348|11342|11336|11334|11348|11342|11336|11334|3714
1669296900000|2022-11-24 13:35:00|11334|11332|11334|11332|11340|11338|11334|11332|3949
1669297200000|2022-11-24 13:40:00|11332|11330|11330|11328|11334|11330|11330|11328|3338
1669297500000|2022-11-24 13:45:00|11328|11326|11322|11320|11330|11328|11322|11320|2745
1669297800000|2022-11-24 13:50:00|11324|11322|11330|11326|11330|11328|11318|11316|1852
1669298100000|2022-11-24 13:55:00|11328|11324|11320|11316|11328|11324|11320|11316|3049
1669298400000|2022-11-24 14:00:00|11322|11318|11326|11324|11326|11324|11322|11318|1312
1669298700000|2022-11-24 14:05:00|11324|11322|11328|11326|11328|11326|11322|11320|3147
1669299000000|2022-11-24 14:10:00|11330|11328|11314|11312|11330|11328|11314|11312|1674
1669299300000|2022-11-24 14:15:00|11312|11310|11312|11310|11312|11310|11306|11304|2482
1669299600000|2022-11-24 14:20:00|11314|11312|11310|11308|11318|11316|11310|11308|4547
1669299900000|2022-11-24 14:25:00|11312|11310|11314|11312|11320|11318|11310|11310|5042
1669300200000|2022-11-24 14:30:00|11312|11310|11316|11314|11316|11314|11308|11306|5096
1669300500000|2022-11-24 14:35:00|11318|11316|11328|11326|11330|11328|11318|11316|3850
1669300800000|2022-11-24 14:40:00|11326|11324|11326|11324|11330|11328|11322|11320|4495
1669301100000|2022-11-24 14:45:00|11328|11326|11338|11336|11338|11336|11328|11326|6659
1669301400000|2022-11-24 14:50:00|11336|11334|11332|11330|11338|11336|11328|11326|3992
1669301700000|2022-11-24 14:55:00|11334|11328|11340|11338|11340|11338|11334|11328|3005
1669302000000|2022-11-24 15:00:00|11342|11340|11346|11344|11346|11344|11338|11336|4583
1669302300000|2022-11-24 15:05:00|11344|11342|11358|11356|11358|11356|11344|11342|8688
1669302600000|2022-11-24 15:10:00|11360|11360|11366|11364|11368|11364|11358|11358|7453
1669302900000|2022-11-24 15:15:00|11368|11366|11340|11336|11368|11366|11334|11332|5574
1669303200000|2022-11-24 15:20:00|11338|11332|11336|11334|11338|11334|11332|11330|2846
1669303500000|2022-11-24 15:25:00|11334|11332|11342|11340|11342|11340|11334|11332|4264
1669303800000|2022-11-24 15:30:00|11344|11342|11342|11340|11350|11348|11342|11340|4840
1669304100000|2022-11-24 15:35:00|11344|11342|11346|11344|11346|11344|11342|11340|7367
1669304400000|2022-11-24 15:40:00|11342|11340|11332|11330|11342|11340|11332|11330|4526
1669304700000|2022-11-24 15:45:00|11334|11332|11332|11330|11336|11334|11330|11328|6436
1669305000000|2022-11-24 15:50:00|11330|11328|11334|11332|11334|11332|11330|11328|6361
1669305300000|2022-11-24 15:55:00|11336|11334|11332|11330|11336|11334|11332|11330|4546
1669305600000|2022-11-24 16:00:00|11334|11332|11332|11330|11336|11334|11332|11330|6650
1669305900000|2022-11-24 16:05:00|11330|11328|11328|11326|11332|11330|11316|11314|6159
1669306200000|2022-11-24 16:10:00|11330|11328|11328|11326|11334|11332|11326|11324|4703
1669306500000|2022-11-24 16:15:00|11326|11324|11330|11326|11330|11328|11324|11322|8180
1669363200000|2022-11-25 08:00:00|11346|11312|11324|11318|11348|11330|11308|11302|5464
1669363500000|2022-11-25 08:05:00|11322|11314|11330|11326|11330|11326|11310|11308|8047
1669363800000|2022-11-25 08:10:00|11332|11328|11326|11322|11332|11330|11320|11316|4847
1669364100000|2022-11-25 08:15:00|11320|11316|11324|11322|11326|11322|11312|11310|5756
1669364400000|2022-11-25 08:20:00|11326|11320|11324|11322|11326|11322|11312|11310|3244
1669364700000|2022-11-25 08:25:00|11322|11320|11318|11314|11322|11320|11312|11310|3495
1669365000000|2022-11-25 08:30:00|11320|11316|11316|11314|11322|11320|11312|11310|3565
1669365300000|2022-11-25 08:35:00|11318|11318|11314|11312|11322|11320|11314|11312|4046
1669365600000|2022-11-25 08:40:00|11316|11314|11320|11316|11320|11318|11310|11308|1707
1669365900000|2022-11-25 08:45:00|11318|11318|11318|11316|11320|11318|11308|11306|7050
1669366200000|2022-11-25 08:50:00|11316|11314|11314|11312|11316|11314|11310|11308|5827
1669366500000|2022-11-25 08:55:00|11310|11308|11310|11306|11316|11314|11304|11302|5951
1669366800000|2022-11-25 09:00:00|11308|11308|11318|11316|11318|11316|11306|11302|4145
1669367100000|2022-11-25 09:05:00|11316|11314|11308|11304|11318|11316|11302|11300|3889
1669367400000|2022-11-25 09:10:00|11306|11306|11304|11302|11310|11308|11304|11302|3148
1669367700000|2022-11-25 09:15:00|11306|11304|11294|11292|11308|11306|11290|11288|4593
1669368000000|2022-11-25 09:20:00|11296|11290|11296|11294|11296|11294|11290|11288|2858
1669368300000|2022-11-25 09:25:00|11298|11296|11302|11300|11306|11302|11298|11294|2667
1669368600000|2022-11-25 09:30:00|11304|11302|11298|11294|11306|11304|11296|11294|2878
1669368900000|2022-11-25 09:35:00|11296|11296|11298|11296|11298|11296|11294|11292|1319
1669369200000|2022-11-25 09:40:00|11300|11298|11300|11298|11304|11302|11296|11294|4653
1669369500000|2022-11-25 09:45:00|11302|11300|11304|11302|11306|11304|11300|11298|2235
1669369800000|2022-11-25 09:50:00|11302|11300|11298|11294|11302|11300|11294|11292|2859
1669370100000|2022-11-25 09:55:00|11296|11296|11302|11298|11306|11304|11296|11296|3451
1669370400000|2022-11-25 10:00:00|11300|11296|11302|11300|11302|11300|11298|11296|3580
1669370700000|2022-11-25 10:05:00|11300|11298|11306|11304|11306|11304|11298|11296|2131
1669371000000|2022-11-25 10:10:00|11304|11302|11300|11298|11306|11304|11298|11296|3051
1669371300000|2022-11-25 10:15:00|11302|11300|11302|11300|11302|11300|11300|11298|3410
1669371600000|2022-11-25 10:20:00|11300|11298|11296|11294|11302|11300|11296|11294|3007
1669371900000|2022-11-25 10:25:00|11298|11296|11302|11300|11304|11302|11298|11296|5393
1669372200000|2022-11-25 10:30:00|11300|11298|11302|11300|11302|11300|11298|11294|2092
1669372500000|2022-11-25 10:35:00|11304|11302|11302|11300|11306|11304|11302|11300|3135
1669372800000|2022-11-25 10:40:00|11304|11302|11316|11312|11318|11316|11304|11300|4307
1669373100000|2022-11-25 10:45:00|11314|11310|11320|11318|11320|11318|11308|11306|4450
1669373400000|2022-11-25 10:50:00|11322|11320|11320|11318|11326|11322|11316|11314|4584
1669373700000|2022-11-25 10:55:00|11318|11316|11316|11314|11322|11320|11316|11312|4893
1669374000000|2022-11-25 11:00:00|11314|11312|11318|11316|11318|11316|11312|11308|2754
1669374300000|2022-11-25 11:05:00|11316|11314|11318|11314|11318|11316|11314|11312|1576
1669374600000|2022-11-25 11:10:00|11316|11312|11318|11316|11318|11316|11314|11312|2679
1669374900000|2022-11-25 11:15:00|11320|11318|11316|11314|11320|11318|11316|11314|861
1669375200000|2022-11-25 11:20:00|11314|11312|11320|11318|11320|11318|11314|11312|1840
1669375500000|2022-11-25 11:25:00|11318|11316|11320|11318|11320|11318|11318|11316|2950
1669375800000|2022-11-25 11:30:00|11322|11320|11320|11318|11322|11320|11318|11316|2451
1669376100000|2022-11-25 11:35:00|11318|11316|11318|11316|11318|11316|11318|11316|725
1669376400000|2022-11-25 11:40:00|11316|11314|11310|11308|11316|11314|11310|11308|2922
1669376700000|2022-11-25 11:45:00|11312|11310|11312|11310|11312|11310|11312|11310|1227
1669377000000|2022-11-25 11:50:00|11316|11314|11316|11314|11320|11316|11312|11310|4021
1669377300000|2022-11-25 11:55:00|11318|11316|11318|11314|11318|11316|11316|11314|1515
1669377600000|2022-11-25 12:00:00|11316|11316|11320|11318|11320|11318|11316|11316|2342
1669377900000|2022-11-25 12:05:00|11318|11316|11318|11316|11318|11316|11318|11316|2067
1669378200000|2022-11-25 12:10:00|11316|11314|11318|11316|11318|11316|11316|11314|1190
1669378500000|2022-11-25 12:15:00|11316|11314|11318|11316|11318|11316|11316|11314|1163
1669378800000|2022-11-25 12:20:00|||||||||988
1669379100000|2022-11-25 12:25:00|11316|11314|11318|11316|11318|11316|11316|11314|1632
1669379400000|2022-11-25 12:30:00|11316|11314|11316|11314|11316|11314|11314|11312|1711
1669379700000|2022-11-25 12:35:00|11314|11312|11318|11316|11320|11318|11314|11312|3900
1669380000000|2022-11-25 12:40:00|||||||||1020
1669380300000|2022-11-25 12:45:00|11316|11314|11316|11314|11320|11318|11316|11314|3357
1669380600000|2022-11-25 12:50:00|11314|11312|11314|11312|11318|11316|11314|11312|2440
1669380900000|2022-11-25 12:55:00|11316|11314|11314|11312|11318|11316|11312|11310|5040
1669381200000|2022-11-25 13:00:00|11316|11314|11318|11316|11318|11316|11316|11314|3418
1669381500000|2022-11-25 13:05:00|11316|11314|11314|11312|11320|11318|11314|11312|2719
1669381800000|2022-11-25 13:10:00|11316|11314|11318|11314|11318|11316|11316|11314|2293
1669382100000|2022-11-25 13:15:00|11316|11316|11318|11316|11318|11316|11316|11314|2321
1669382400000|2022-11-25 13:20:00|11316|11314|11316|11314|11316|11314|11314|11312|2648
1669382700000|2022-11-25 13:25:00|11318|11316|11318|11316|11318|11316|11314|11312|8859
1669383000000|2022-11-25 13:30:00|11316|11314|11318|11316|11322|11320|11314|11312|4105
1669383300000|2022-11-25 13:35:00|11320|11314|11318|11316|11322|11320|11316|11314|5155
1669383600000|2022-11-25 13:40:00|11320|11318|11322|11320|11322|11320|11320|11318|2190
1669383900000|2022-11-25 13:45:00|11320|11318|11318|11316|11320|11318|11316|11314|2268
1669384200000|2022-11-25 13:50:00|11316|11314|11312|11310|11318|11316|11312|11310|4232
1669384500000|2022-11-25 13:55:00|11310|11308|11304|11302|11310|11308|11302|11300|13886
1669384800000|2022-11-25 14:00:00|11306|11304|11298|11294|11306|11304|11296|11294|4483
1669385100000|2022-11-25 14:05:00|11296|11292|11294|11292|11296|11294|11290|11288|5133
1669385400000|2022-11-25 14:10:00|11292|11290|11288|11286|11292|11290|11282|11280|3451
1669385700000|2022-11-25 14:15:00|11286|11284|11294|11292|11294|11292|11286|11284|4818
1669386000000|2022-11-25 14:20:00|11296|11294|11298|11296|11300|11298|11292|11290|2960
1669386300000|2022-11-25 14:25:00|11300|11298|11298|11296|11304|11302|11296|11294|3726
1669386600000|2022-11-25 14:30:00|11296|11294|11302|11300|11310|11308|11296|11294|7367
1669386900000|2022-11-25 14:35:00|11300|11298|11294|11292|11304|11302|11294|11292|3944
1669387200000|2022-11-25 14:40:00|11296|11294|11286|11284|11296|11294|11282|11280|6718
1669387500000|2022-11-25 14:45:00|11288|11286|11294|11292|11294|11292|11286|11284|6019
1669387800000|2022-11-25 14:50:00|11296|11294|11296|11294|11298|11296|11292|11290|5273
1669388100000|2022-11-25 14:55:00|11294|11292|11296|11294|11298|11296|11292|11290|7755
1669388400000|2022-11-25 15:00:00|11298|11296|11296|11294|11298|11296|11292|11290|4902
1669388700000|2022-11-25 15:05:00|11298|11296|11306|11304|11306|11304|11298|11296|5117
1669389000000|2022-11-25 15:10:00|11304|11302|11308|11306|11308|11306|11302|11300|4998
1669389300000|2022-11-25 15:15:00|11310|11308|11304|11302|11314|11312|11304|11302|5290
1669389600000|2022-11-25 15:20:00|11306|11304|11316|11314|11316|11314|11304|11302|6774
1669389900000|2022-11-25 15:25:00|11314|11312|11314|11312|11316|11314|11310|11308|4882
1669390200000|2022-11-25 15:30:00|11316|11314|11310|11308|11316|11314|11310|11308|2819
1669390500000|2022-11-25 15:35:00|11308|11306|11294|11292|11312|11310|11292|11290|10286
1669390800000|2022-11-25 15:40:00|11298|11296|11298|11296|11302|11300|11292|11290|4280
1669391100000|2022-11-25 15:45:00|11300|11298|11288|11286|11300|11298|11286|11284|5973
1669391400000|2022-11-25 15:50:00|11286|11284|11284|11282|11286|11284|11278|11276|4407
1669391700000|2022-11-25 15:55:00|11288|11286|11278|11276|11288|11286|11278|11276|3490
1669392000000|2022-11-25 16:00:00|11280|11278|11288|11286|11288|11286|11272|11270|5039
1669392300000|2022-11-25 16:05:00|11290|11288|11294|11292|11298|11296|11290|11288|5204
1669392600000|2022-11-25 16:10:00|11296|11294|11296|11294|11298|11296|11288|11286|3618
1669392900000|2022-11-25 16:15:00|11294|11292|11300|11298|11308|11304|11294|11292|8253
1669622400000|2022-11-28 08:00:00|11298|11274|11310|11304|11324|11318|11294|11272|5950
1669622700000|2022-11-28 08:05:00|11312|11310|11318|11316|11322|11320|11302|11296|9213
1669623000000|2022-11-28 08:10:00|11316|11314|11326|11322|11344|11340|11314|11312|11165
1669623300000|2022-11-28 08:15:00|11324|11320|11304|11300|11326|11324|11302|11300|5601
1669623600000|2022-11-28 08:20:00|11306|11304|11308|11304|11318|11316|11302|11300|3963
1669623900000|2022-11-28 08:25:00|11306|11302|11306|11302|11308|11304|11300|11298|3759
1669624200000|2022-11-28 08:30:00|11304|11306|11278|11276|11312|11308|11278|11276|9663
1669624500000|2022-11-28 08:35:00|11276|11272|11280|11276|11284|11280|11270|11268|6020
1669624800000|2022-11-28 08:40:00|11282|11280|11280|11278|11282|11280|11276|11274|3661
1669625100000|2022-11-28 08:45:00|11278|11276|11270|11268|11280|11278|11270|11268|3586
1669625400000|2022-11-28 08:50:00|11268|11266|11284|11282|11290|11286|11266|11262|5776
1669625700000|2022-11-28 08:55:00|11282|11280|11258|11256|11284|11282|11258|11256|4765
1669626000000|2022-11-28 09:00:00|11254|11250|11266|11264|11268|11266|11254|11250|4288
1669626300000|2022-11-28 09:05:00|11272|11268|11282|11280|11282|11280|11268|11266|2612
1669626600000|2022-11-28 09:10:00|11284|11278|11286|11284|11290|11288|11284|11278|3616
1669626900000|2022-11-28 09:15:00|11288|11286|11286|11284|11290|11288|11280|11278|2764
1669627200000|2022-11-28 09:20:00|11284|11282|11286|11284|11288|11286|11280|11278|4662
1669627500000|2022-11-28 09:25:00|11288|11286|11284|11282|11300|11298|11284|11282|3933
1669627800000|2022-11-28 09:30:00|11286|11284|11294|11290|11294|11290|11284|11282|2985
1669628100000|2022-11-28 09:35:00|11292|11288|11292|11290|11294|11292|11288|11284|2589
1669628400000|2022-11-28 09:40:00|11294|11292|11294|11292|11298|11294|11292|11290|2645
1669628700000|2022-11-28 09:45:00|11296|11294|11286|11282|11298|11296|11284|11280|3242
1669629000000|2022-11-28 09:50:00|11288|11284|11288|11284|11290|11288|11284|11282|2827
1669629300000|2022-11-28 09:55:00|11286|11286|11292|11290|11292|11290|11284|11280|4286
1669629600000|2022-11-28 10:00:00|11290|11288|11294|11292|11296|11294|11286|11284|3979
1669629900000|2022-11-28 10:05:00|11296|11294|11304|11300|11304|11300|11290|11288|3646
1669630200000|2022-11-28 10:10:00|11302|11302|11296|11294|11308|11306|11296|11294|4485
1669630500000|2022-11-28 10:15:00|11298|11296|11304|11302|11304|11302|11298|11296|3555
1669630800000|2022-11-28 10:20:00|11306|11304|11314|11312|11316|11314|11304|11302|7563
1669631100000|2022-11-28 10:25:00|11316|11314|11324|11322|11324|11322|11310|11308|3745
1669631400000|2022-11-28 10:30:00|11328|11326|11320|11318|11332|11328|11316|11314|4910
1669631700000|2022-11-28 10:35:00|11318|11316|11324|11320|11330|11326|11318|11316|2296
1669632000000|2022-11-28 10:40:00|11322|11318|11334|11332|11334|11332|11322|11318|4635
1669632300000|2022-11-28 10:45:00|11332|11330|11318|11316|11332|11330|11318|11316|1982
1669632600000|2022-11-28 10:50:00|11316|11314|11318|11316|11320|11318|11314|11312|4430
1669632900000|2022-11-28 10:55:00|11320|11318|11314|11312|11320|11318|11312|11310|5234
1669633200000|2022-11-28 11:00:00|11312|11310|11316|11314|11316|11314|11306|11304|3106
1669633500000|2022-11-28 11:05:00|11318|11312|11318|11314|11322|11320|11314|11312|1615
1669633800000|2022-11-28 11:10:00|11320|11316|11318|11316|11324|11322|11316|11314|3836
1669634100000|2022-11-28 11:15:00|11316|11314|11316|11314|11318|11316|11314|11312|1147
1669634400000|2022-11-28 11:20:00|11318|11316|11316|11314|11322|11320|11316|11314|3109
1669634700000|2022-11-28 11:25:00|11314|11312|11320|11318|11320|11318|11312|11310|2895
1669635000000|2022-11-28 11:30:00|11322|11320|11314|11312|11322|11320|11314|11312|3003
1669635300000|2022-11-28 11:35:00|11316|11310|11308|11306|11318|11316|11308|11306|2526
1669635600000|2022-11-28 11:40:00|11310|11308|11312|11308|11316|11314|11310|11308|2330
1669635900000|2022-11-28 11:45:00|11310|11306|11312|11310|11312|11310|11306|11302|1628
1669636200000|2022-11-28 11:50:00|11310|11308|11310|11306|11310|11308|11306|11304|620
1669636500000|2022-11-28 11:55:00|11308|11308|11312|11310|11314|11312|11308|11306|2901
1669636800000|2022-11-28 12:00:00|11314|11308|11314|11312|11316|11314|11310|11308|1466
1669637100000|2022-11-28 12:05:00|11316|11314|11328|11324|11328|11326|11316|11314|3330
1669637400000|2022-11-28 12:10:00|11330|11326|11328|11326|11332|11330|11326|11324|4170
1669637700000|2022-11-28 12:15:00|11326|11324|11326|11324|11326|11324|11326|11324|1835
1669638000000|2022-11-28 12:20:00|11324|11322|11328|11326|11328|11326|11324|11322|2345
1669638300000|2022-11-28 12:25:00|11330|11328|11330|11328|11334|11332|11330|11328|1719
1669638600000|2022-11-28 12:30:00|11328|11326|11330|11328|11330|11328|11326|11324|3022
1669638900000|2022-11-28 12:35:00|11332|11330|11332|11330|11334|11332|11330|11328|1849
1669639200000|2022-11-28 12:40:00|11334|11332|11338|11336|11338|11336|11334|11332|2059
1669639500000|2022-11-28 12:45:00|11340|11338|11340|11338|11344|11342|11336|11334|3582
1669639800000|2022-11-28 12:50:00|11338|11336|11344|11342|11346|11342|11338|11336|3331
1669640100000|2022-11-28 12:55:00|11346|11344|11346|11344|11348|11346|11342|11340|3882
1669640400000|2022-11-28 13:00:00|11344|11342|11342|11340|11346|11342|11340|11338|2757
1669640700000|2022-11-28 13:05:00|11340|11338|11336|11334|11342|11340|11336|11334|2800
1669641000000|2022-11-28 13:10:00|11334|11332|11340|11338|11342|11340|11334|11332|3020
1669641300000|2022-11-28 13:15:00|11342|11340|11350|11348|11350|11348|11340|11338|3119
1669641600000|2022-11-28 13:20:00|11348|11346|11332|11328|11350|11348|11328|11326|6953
1669641900000|2022-11-28 13:25:00|11330|11326|11346|11344|11346|11344|11330|11326|3305
1669642200000|2022-11-28 13:30:00|11348|11346|11350|11348|11356|11354|11348|11346|6445
1669642500000|2022-11-28 13:35:00|11348|11346|11334|11332|11350|11348|11334|11332|3750
1669642800000|2022-11-28 13:40:00|11332|11330|11330|11328|11334|11332|11328|11326|4464
1669643100000|2022-11-28 13:45:00|11328|11326|11328|11326|11330|11328|11322|11320|2180
1669643400000|2022-11-28 13:50:00|11334|11330|11332|11330|11336|11334|11332|11330|1123
1669643700000|2022-11-28 13:55:00|11330|11328|11324|11320|11330|11328|11322|11320|2350
1669644000000|2022-11-28 14:00:00|11322|11318|11332|11330|11334|11332|11318|11316|7455
1669644300000|2022-11-28 14:05:00|11334|11332|11328|11326|11334|11332|11326|11324|3028
1669644600000|2022-11-28 14:10:00|11330|11328|11338|11336|11338|11336|11328|11326|7088
1669644900000|2022-11-28 14:15:00|11336|11334|11342|11340|11344|11342|11334|11332|5018
1669645200000|2022-11-28 14:20:00|11344|11342|11344|11342|11344|11342|11342|11340|2211
1669645500000|2022-11-28 14:25:00|11340|11338|11338|11336|11340|11338|11336|11334|3423
1669645800000|2022-11-28 14:30:00|11336|11334|11344|11342|11346|11344|11336|11334|15784
1669646100000|2022-11-28 14:35:00|11342|11338|11358|11356|11360|11358|11340|11338|9834
1669646400000|2022-11-28 14:40:00|11356|11354|11370|11368|11370|11368|11350|11348|6571
1669646700000|2022-11-28 14:45:00|11368|11366|11374|11372|11376|11374|11368|11366|4368
1669647000000|2022-11-28 14:50:00|11376|11374|11378|11376|11378|11376|11374|11372|5371
1669647300000|2022-11-28 14:55:00|11374|11372|11368|11366|11376|11374|11364|11362|8012
1669647600000|2022-11-28 15:00:00|11366|11364|11368|11366|11374|11372|11366|11362|6770
1669647900000|2022-11-28 15:05:00|11366|11364|11364|11362|11372|11370|11362|11360|4012
1669648200000|2022-11-28 15:10:00|11362|11360|11366|11364|11370|11368|11360|11358|7090
1669648500000|2022-11-28 15:15:00|11364|11362|11384|11382|11386|11384|11364|11362|10744
1669648800000|2022-11-28 15:20:00|11382|11380|11380|11378|11384|11382|11378|11376|9191
1669649100000|2022-11-28 15:25:00|11382|11380|11380|11378|11382|11380|11376|11374|6816
1669649400000|2022-11-28 15:30:00|11378|11376|11380|11378|11386|11384|11378|11376|8377
1669649700000|2022-11-28 15:35:00|11378|11376|11378|11376|11380|11378|11372|11370|3504
1669650000000|2022-11-28 15:40:00|11376|11374|11378|11376|11382|11378|11376|11374|3941
1669650300000|2022-11-28 15:45:00|11380|11378|11374|11372|11380|11378|11374|11372|4745
1669650600000|2022-11-28 15:50:00|11372|11370|11372|11370|11374|11372|11368|11366|4850
1669650900000|2022-11-28 15:55:00|11368|11366|11364|11362|11368|11366|11360|11358|3419
1669651200000|2022-11-28 16:00:00|11366|11364|11368|11366|11372|11370|11360|11356|9920
1669651500000|2022-11-28 16:05:00|11366|11364|11366|11364|11368|11366|11356|11354|6574
1669651800000|2022-11-28 16:10:00|11368|11366|11354|11352|11374|11372|11354|11352|9082
1669652100000|2022-11-28 16:15:00|11352|11350|11356|11352|11360|11358|11352|11350|6849
1669708800000|2022-11-29 08:00:00|11800|11000|11344|11340|11800|11344|11320|11000|11358
1669709100000|2022-11-29 08:05:00|11338|11332|11312|11310|11340|11336|11290|11282|12957
1669709400000|2022-11-29 08:10:00|11310|11308|11294|11292|11322|11320|11292|11288|12508
1669709700000|2022-11-29 08:15:00|11292|11290|11294|11292|11302|11300|11284|11282|13304
1669710000000|2022-11-29 08:20:00|11296|11294|11298|11296|11318|11314|11296|11294|7467
1669710300000|2022-11-29 08:25:00|11300|11294|11296|11292|11312|11308|11276|11272|13456
1669710600000|2022-11-29 08:30:00|11294|11294|11276|11272|11296|11294|11274|11272|9960
1669710900000|2022-11-29 08:35:00|11274|11274|11258|11254|11276|11274|11254|11252|13237
1669711200000|2022-11-29 08:40:00|11256|11256|11244|11240|11256|11256|11236|11234|10299
1669711500000|2022-11-29 08:45:00|11242|11238|11236|11234|11242|11238|11226|11224|12395
1669711800000|2022-11-29 08:50:00|11234|11232|11230|11228|11254|11252|11230|11228|13432
1669712100000|2022-11-29 08:55:00|11234|11232|11248|11244|11250|11248|11224|11222|9920
1669712400000|2022-11-29 09:00:00|11246|11242|11250|11248|11252|11250|11238|11234|8269
1669712700000|2022-11-29 09:05:00|11252|11250|11258|11254|11264|11260|11238|11236|8056
1669713000000|2022-11-29 09:10:00|11256|11256|11274|11272|11280|11276|11256|11256|8282
1669713300000|2022-11-29 09:15:00|11276|11270|11274|11270|11282|11278|11266|11262|7384
1669713600000|2022-11-29 09:20:00|11276|11272|11290|11288|11294|11292|11276|11270|7827
1669713900000|2022-11-29 09:25:00|11292|11286|11290|11286|11300|11298|11284|11280|6226
1669714200000|2022-11-29 09:30:00|11292|11288|11270|11266|11292|11290|11268|11266|5839
1669714500000|2022-11-29 09:35:00|11272|11268|11288|11286|11288|11286|11270|11266|5359
1669714800000|2022-11-29 09:40:00|11282|11280|11274|11272|11282|11280|11270|11268|6811
1669715100000|2022-11-29 09:45:00|11272|11270|11270|11268|11274|11272|11262|11258|7799
1669715400000|2022-11-29 09:50:00|11268|11266|11278|11274|11282|11280|11264|11262|10585
1669715700000|2022-11-29 09:55:00|11276|11276|11284|11282|11286|11284|11276|11276|20090
1669716000000|2022-11-29 10:00:00|11286|11284|11296|11294|11300|11298|11286|11284|9979
1669716300000|2022-11-29 10:05:00|11298|11296|11296|11294|11300|11298|11284|11282|5842
1669716600000|2022-11-29 10:10:00|11298|11296|11310|11308|11312|11308|11296|11292|12413
1669716900000|2022-11-29 10:15:00|11312|11304|11312|11310|11312|11310|11298|11296|6200
1669717200000|2022-11-29 10:20:00|11314|11312|11316|11314|11332|11330|11312|11310|6056
1669717500000|2022-11-29 10:25:00|11318|11316|11322|11318|11330|11328|11316|11314|9244
1669717800000|2022-11-29 10:30:00|11324|11320|11324|11322|11334|11332|11320|11318|5397
1669718100000|2022-11-29 10:35:00|11322|11320|11326|11324|11330|11328|11322|11318|3407
1669718400000|2022-11-29 10:40:00|11328|11326|11324|11322|11332|11330|11322|11318|3368
1669718700000|2022-11-29 10:45:00|11322|11318|11316|11314|11322|11320|11310|11306|3224
1669719000000|2022-11-29 10:50:00|11314|11312|11306|11304|11316|11314|11306|11302|6862
1669719300000|2022-11-29 10:55:00|11308|11306|11314|11312|11314|11312|11306|11304|4863
1669719600000|2022-11-29 11:00:00|11316|11314|11300|11298|11322|11318|11298|11294|3620
1669719900000|2022-11-29 11:05:00|11296|11294|11300|11296|11302|11300|11292|11290|5093
1669720200000|2022-11-29 11:10:00|11298|11294|11282|11280|11298|11294|11278|11276|4125
1669720500000|2022-11-29 11:15:00|11284|11282|11278|11274|11290|11288|11278|11274|5530
1669720800000|2022-11-29 11:20:00|11280|11278|11292|11288|11294|11292|11280|11278|4236
1669721100000|2022-11-29 11:25:00|11296|11290|11298|11296|11298|11296|11292|11290|1973
1669721400000|2022-11-29 11:30:00|11296|11294|11296|11292|11298|11296|11288|11286|4179
1669721700000|2022-11-29 11:35:00|11298|11294|11298|11296|11302|11300|11294|11292|2807
1669722000000|2022-11-29 11:40:00|11302|11300|11290|11288|11302|11300|11290|11288|1874
1669722300000|2022-11-29 11:45:00|11292|11290|11288|11284|11296|11292|11282|11280|7329
1669722600000|2022-11-29 11:50:00|11286|11286|11294|11292|11294|11292|11286|11286|1469
1669722900000|2022-11-29 11:55:00|11292|11290|11294|11292|11296|11294|11290|11288|2875
1669723200000|2022-11-29 12:00:00|11292|11290|11292|11290|11294|11292|11290|11288|2966
1669723500000|2022-11-29 12:05:00|11294|11292|11294|11292|11296|11294|11294|11292|1566
1669723800000|2022-11-29 12:10:00|11298|11296|11306|11304|11306|11304|11298|11296|3428
1669724100000|2022-11-29 12:15:00|11308|11306|11314|11312|11314|11312|11308|11306|3710
1669724400000|2022-11-29 12:20:00|11316|11314|11328|11326|11330|11328|11314|11312|5216
1669724700000|2022-11-29 12:25:00|11330|11328|11322|11320|11332|11330|11320|11318|3705
1669725000000|2022-11-29 12:30:00|11320|11318|11330|11328|11330|11328|11320|11318|3623
1669725300000|2022-11-29 12:35:00|11328|11326|11318|11316|11328|11326|11318|11316|2551
1669725600000|2022-11-29 12:40:00|11320|11318|11320|11318|11324|11322|11318|11316|3183
1669725900000|2022-11-29 12:45:00|11322|11316|11324|11322|11324|11322|11318|11316|3175
1669726200000|2022-11-29 12:50:00|11322|11320|11320|11318|11322|11320|11316|11314|4619
1669726500000|2022-11-29 12:55:00|11318|11316|11316|11314|11318|11316|11316|11314|2725
1669726800000|2022-11-29 13:00:00|11314|11312|11308|11306|11316|11312|11308|11306|6050
1669727100000|2022-11-29 13:05:00|11306|11304|11302|11300|11306|11304|11302|11300|2223
1669727400000|2022-11-29 13:10:00|11304|11302|11284|11280|11304|11302|11280|11276|9660
1669727700000|2022-11-29 13:15:00|11282|11282|11290|11288|11290|11288|11280|11276|5836
1669728000000|2022-11-29 13:20:00|11288|11286|11308|11306|11308|11306|11288|11286|3154
1669728300000|2022-11-29 13:25:00|11306|11304|11302|11300|11306|11304|11296|11292|4802
1669728600000|2022-11-29 13:30:00|11304|11302|11298|11296|11306|11304|11298|11296|4175
1669728900000|2022-11-29 13:35:00|11296|11292|11286|11284|11296|11294|11286|11284|5403
1669729200000|2022-11-29 13:40:00|11284|11282|11290|11288|11290|11288|11284|11280|2806
1669729500000|2022-11-29 13:45:00|11288|11286|11288|11286|11294|11292|11288|11286|2858
1669729800000|2022-11-29 13:50:00|11286|11284|11286|11284|11288|11286|11284|11282|3220
1669730100000|2022-11-29 13:55:00|11288|11286|11286|11284|11290|11288|11286|11284|4251
1669730400000|2022-11-29 14:00:00|11282|11280|11278|11276|11286|11284|11278|11276|3814
1669730700000|2022-11-29 14:05:00|11276|11274|11268|11266|11278|11276|11268|11266|4526
1669731000000|2022-11-29 14:10:00|11270|11268|11266|11264|11272|11270|11262|11260|3067
1669731300000|2022-11-29 14:15:00|11264|11260|11248|11246|11264|11260|11244|11242|5573
1669731600000|2022-11-29 14:20:00|11250|11248|11250|11248|11254|11252|11244|11242|3643
1669731900000|2022-11-29 14:25:00|11252|11250|11256|11254|11260|11258|11252|11250|7445
1669732200000|2022-11-29 14:30:00|11254|11252|11240|11238|11254|11252|11234|11232|7743
1669732500000|2022-11-29 14:35:00|11238|11236|11230|11228|11240|11238|11226|11224|8009
1669732800000|2022-11-29 14:40:00|11220|11218|11210|11208|11226|11224|11206|11204|9683
1669733100000|2022-11-29 14:45:00|11212|11210|11222|11220|11224|11222|11208|11206|8580
1669733400000|2022-11-29 14:50:00|11220|11218|11232|11230|11234|11232|11216|11214|15539
1669733700000|2022-11-29 14:55:00|11230|11228|11230|11226|11236|11234|11226|11222|5479
1669734000000|2022-11-29 15:00:00|11228|11224|11230|11228|11238|11236|11226|11224|12331
1669734300000|2022-11-29 15:05:00|11232|11230|11234|11232|11238|11236|11230|11228|8387
1669734600000|2022-11-29 15:10:00|11236|11234|11208|11206|11236|11234|11198|11196|15222
1669734900000|2022-11-29 15:15:00|11210|11208|11232|11230|11234|11232|11208|11206|7134
1669735200000|2022-11-29 15:20:00|11230|11228|11240|11236|11244|11242|11228|11226|10779
1669735500000|2022-11-29 15:25:00|11242|11238|11244|11242|11248|11246|11238|11236|4897
1669735800000|2022-11-29 15:30:00|11246|11244|11240|11238|11250|11248|11238|11236|6898
1669736100000|2022-11-29 15:35:00|11242|11240|11232|11230|11242|11240|11222|11220|3267
1669736400000|2022-11-29 15:40:00|11234|11232|11228|11226|11234|11232|11226|11222|7604
1669736700000|2022-11-29 15:45:00|11226|11224|11228|11226|11236|11234|11226|11224|4232
1669737000000|2022-11-29 15:50:00|11226|11224|11222|11220|11232|11230|11222|11220|5814
1669737300000|2022-11-29 15:55:00|11224|11222|11214|11212|11224|11222|11214|11212|6602
1669737600000|2022-11-29 16:00:00|11208|11206|11204|11202|11214|11210|11202|11200|9479
1669737900000|2022-11-29 16:05:00|11206|11200|11188|11186|11206|11204|11180|11178|10975
1669738200000|2022-11-29 16:10:00|11186|11184|11182|11180|11192|11190|11178|11176|9092
1669738500000|2022-11-29 16:15:00|11184|11182|11148|11144|11186|11184|11142|11132|19573
1669795200000|2022-11-30 08:00:00|11180|11096|11140|11134|11180|11170|11120|11096|15115
1669795500000|2022-11-30 08:05:00|11142|11136|11156|11152|11158|11156|11132|11124|11091
1669795800000|2022-11-30 08:10:00|11154|11150|11180|11178|11182|11180|11152|11150|13493
1669796100000|2022-11-30 08:15:00|11182|11180|11180|11176|11206|11202|11178|11176|12891
1669796400000|2022-11-30 08:20:00|11182|11178|11220|11218|11232|11230|11182|11178|8483
1669796700000|2022-11-30 08:25:00|11218|11214|11232|11228|11236|11234|11200|11198|7179
1669797000000|2022-11-30 08:30:00|11230|11230|11244|11242|11246|11244|11226|11222|10254
1669797300000|2022-11-30 08:35:00|11246|11244|11222|11220|11246|11244|11220|11218|6772
1669797600000|2022-11-30 08:40:00|11220|11218|11232|11230|11232|11230|11212|11210|5614
1669797900000|2022-11-30 08:45:00|11236|11234|11222|11220|11252|11248|11218|11216|10425
1669798200000|2022-11-30 08:50:00|11220|11218|11230|11228|11236|11234|11220|11216|8699
1669798500000|2022-11-30 08:55:00|11228|11226|11228|11226|11232|11230|11224|11222|6849
1669798800000|2022-11-30 09:00:00|11230|11228|11246|11244|11256|11254|11228|11226|9223
1669799100000|2022-11-30 09:05:00|11248|11246|11270|11266|11272|11268|11238|11234|9511
1669799400000|2022-11-30 09:10:00|11268|11264|11288|11284|11290|11288|11266|11262|12432
1669799700000|2022-11-30 09:15:00|11286|11280|11266|11262|11286|11280|11264|11262|4400
1669800000000|2022-11-30 09:20:00|11268|11264|11274|11272|11276|11272|11266|11264|4382
1669800300000|2022-11-30 09:25:00|11276|11274|11284|11282|11286|11282|11274|11272|4663
1669800600000|2022-11-30 09:30:00|11280|11278|11278|11276|11290|11288|11276|11274|8746
1669800900000|2022-11-30 09:35:00|11276|11274|11266|11264|11276|11274|11260|11256|5409
1669801200000|2022-11-30 09:40:00|11268|11266|11266|11264|11274|11272|11264|11260|3744
1669801500000|2022-11-30 09:45:00|11268|11266|11286|11282|11296|11294|11268|11266|5761
1669801800000|2022-11-30 09:50:00|11284|11284|11296|11294|11296|11294|11284|11280|5520
1669802100000|2022-11-30 09:55:00|11294|11292|11292|11290|11302|11300|11292|11290|6774
1669802400000|2022-11-30 10:00:00|11290|11288|11280|11278|11290|11288|11260|11258|13587
1669802700000|2022-11-30 10:05:00|11278|11276|11274|11272|11288|11286|11274|11272|3323
1669803000000|2022-11-30 10:10:00|11272|11270|11278|11276|11280|11278|11270|11268|3990
1669803300000|2022-11-30 10:15:00|11276|11274|11278|11276|11284|11282|11276|11272|4427
1669803600000|2022-11-30 10:20:00|11276|11274|11278|11276|11278|11276|11266|11264|4531
1669803900000|2022-11-30 10:25:00|11280|11278|11302|11300|11304|11302|11278|11274|6666
1669804200000|2022-11-30 10:30:00|11300|11298|11298|11296|11300|11298|11292|11290|4386
1669804500000|2022-11-30 10:35:00|11300|11298|11302|11300|11306|11304|11298|11296|5210
1669804800000|2022-11-30 10:40:00|11306|11304|11314|11312|11314|11312|11304|11302|10000
1669805100000|2022-11-30 10:45:00|11316|11314|11304|11302|11322|11320|11304|11302|7871
1669805400000|2022-11-30 10:50:00|11306|11304|11302|11300|11310|11308|11296|11294|5855
1669805700000|2022-11-30 10:55:00|11306|11304|11310|11308|11316|11314|11304|11302|3022
1669806000000|2022-11-30 11:00:00|11312|11310|11326|11324|11334|11330|11312|11310|5635
1669806300000|2022-11-30 11:05:00|11330|11326|11310|11308|11330|11328|11306|11304|5445
1669806600000|2022-11-30 11:10:00|11312|11310|11310|11308|11322|11320|11310|11308|2507
1669806900000|2022-11-30 11:15:00|11312|11310|11316|11314|11316|11314|11310|11306|9679
1669807200000|2022-11-30 11:20:00|11326|11322|11318|11316|11330|11328|11312|11310|10977
1669807500000|2022-11-30 11:25:00|11316|11312|11310|11308|11318|11316|11308|11306|3678
1669807800000|2022-11-30 11:30:00|11314|11312|11320|11316|11322|11320|11314|11312|4493
1669808100000|2022-11-30 11:35:00|11318|11318|11328|11326|11328|11326|11316|11314|5268
1669808400000|2022-11-30 11:40:00|11330|11328|11342|11340|11342|11340|11330|11326|6348
1669808700000|2022-11-30 11:45:00|11344|11342|11342|11340|11344|11342|11334|11332|3297
1669809000000|2022-11-30 11:50:00|11336|11334|11336|11334|11342|11340|11334|11332|2717
1669809300000|2022-11-30 11:55:00|11334|11332|11344|11342|11344|11342|11334|11332|5117
1669809600000|2022-11-30 12:00:00|11342|11340|11338|11336|11348|11346|11338|11336|3788
1669809900000|2022-11-30 12:05:00|11342|11338|11330|11328|11342|11340|11330|11326|6326
1669810200000|2022-11-30 12:10:00|11332|11330|11342|11340|11342|11340|11332|11330|4781
1669810500000|2022-11-30 12:15:00|11340|11338|11332|11330|11340|11338|11332|11330|5362
1669810800000|2022-11-30 12:20:00|11328|11324|11334|11330|11336|11334|11320|11318|6619
1669811100000|2022-11-30 12:25:00|11332|11328|11342|11340|11346|11344|11330|11328|6986
1669811400000|2022-11-30 12:30:00|11340|11338|11334|11332|11342|11340|11332|11330|5724
1669811700000|2022-11-30 12:35:00|11328|11326|11338|11336|11340|11338|11328|11326|23058
1669812000000|2022-11-30 12:40:00|11334|11332|11328|11324|11338|11334|11326|11324|5292
1669812300000|2022-11-30 12:45:00|11326|11322|11332|11330|11340|11338|11324|11320|5402
1669812600000|2022-11-30 12:50:00|11330|11328|11336|11332|11338|11336|11330|11328|4542
1669812900000|2022-11-30 12:55:00|11334|11334|11332|11330|11344|11342|11332|11330|8366
1669813200000|2022-11-30 13:00:00|11334|11332|11344|11340|11348|11346|11330|11326|7579
1669813500000|2022-11-30 13:05:00|11342|11342|11354|11352|11356|11354|11342|11340|6416
1669813800000|2022-11-30 13:10:00|11352|11350|11364|11360|11364|11360|11348|11346|5693
1669814100000|2022-11-30 13:15:00|11362|11362|11352|11350|11362|11362|11344|11340|7296
1669814400000|2022-11-30 13:20:00|11350|11346|11338|11334|11350|11348|11328|11326|7247
1669814700000|2022-11-30 13:25:00|11336|11336|11322|11316|11338|11336|11322|11316|5751
1669815000000|2022-11-30 13:30:00|11320|11312|11302|11300|11320|11314|11296|11292|10178
1669815300000|2022-11-30 13:35:00|11300|11298|11302|11300|11314|11312|11300|11296|7242
1669815600000|2022-11-30 13:40:00|11300|11298|11300|11298|11318|11314|11300|11296|6759
1669815900000|2022-11-30 13:45:00|11302|11300|11300|11298|11312|11308|11300|11296|5113
1669816200000|2022-11-30 13:50:00|11302|11300|11314|11312|11322|11318|11302|11300|7313
1669816500000|2022-11-30 13:55:00|11312|11310|11314|11312|11318|11316|11306|11302|9072
1669816800000|2022-11-30 14:00:00|11312|11310|11328|11324|11332|11328|11302|11298|16600
1669817100000|2022-11-30 14:05:00|11324|11322|11334|11330|11338|11334|11322|11320|22756
1669817400000|2022-11-30 14:10:00|11332|11328|11328|11324|11334|11332|11322|11320|12732
1669817700000|2022-11-30 14:15:00|11330|11326|11346|11344|11350|11348|11330|11326|13498
1669818000000|2022-11-30 14:20:00|11348|11346|11312|11310|11348|11346|11312|11310|7040
1669818300000|2022-11-30 14:25:00|11310|11306|11318|11314|11324|11322|11308|11306|9655
1669818600000|2022-11-30 14:30:00|11316|11312|11282|11280|11318|11314|11282|11280|18337
1669818900000|2022-11-30 14:35:00|11280|11278|11270|11266|11284|11282|11270|11266|12748
1669819200000|2022-11-30 14:40:00|11272|11268|11286|11280|11292|11286|11272|11268|13014
1669819500000|2022-11-30 14:45:00|11288|11282|11298|11296|11306|11304|11288|11282|11806
1669819800000|2022-11-30 14:50:00|11300|11298|11300|11298|11310|11308|11294|11292|8426
1669820100000|2022-11-30 14:55:00|11306|11302|11328|11324|11332|11330|11302|11300|13692
1669820400000|2022-11-30 15:00:00|11324|11320|11306|11304|11324|11320|11306|11304|14053
1669820700000|2022-11-30 15:05:00|11304|11302|11314|11310|11318|11316|11300|11298|7026
1669821000000|2022-11-30 15:10:00|11312|11312|11320|11318|11322|11320|11310|11308|8123
1669821300000|2022-11-30 15:15:00|11322|11320|11308|11306|11330|11328|11308|11306|9735
1669821600000|2022-11-30 15:20:00|11306|11304|11306|11304|11310|11308|11300|11298|7040
1669821900000|2022-11-30 15:25:00|11308|11306|11298|11294|11310|11308|11292|11290|7155
1669822200000|2022-11-30 15:30:00|11296|11296|11308|11306|11310|11308|11296|11296|4773
1669822500000|2022-11-30 15:35:00|11310|11308|11316|11314|11326|11324|11306|11304|5776
1669822800000|2022-11-30 15:40:00|11312|11310|11312|11310|11320|11318|11312|11310|4515
1669823100000|2022-11-30 15:45:00|11314|11312|11322|11320|11324|11322|11306|11304|7877
1669823400000|2022-11-30 15:50:00|11324|11322|11288|11286|11324|11322|11288|11286|7974
1669823700000|2022-11-30 15:55:00|11290|11288|11294|11292|11306|11304|11286|11284|6652
1669824000000|2022-11-30 16:00:00|11296|11294|11292|11290|11298|11296|11288|11286|43929
1669824300000|2022-11-30 16:05:00|11296|11294|11298|11296|11300|11298|11294|11292|7408
1669824600000|2022-11-30 16:10:00|11296|11294|11292|11290|11302|11300|11292|11290|10566
1669824900000|2022-11-30 16:15:00|11290|11288|11306|11302|11312|11308|11286|11282|13026
1669881600000|2022-12-01 08:00:00|11272|11246|11332|11324|11336|11332|11258|11246|15410
1669881900000|2022-12-01 08:05:00|11334|11328|11372|11368|11372|11368|11334|11328|17580
1669882200000|2022-12-01 08:10:00|11374|11370|11368|11366|11376|11374|11350|11346|10108
1669882500000|2022-12-01 08:15:00|11370|11364|11388|11386|11404|11400|11356|11354|21310
1669882800000|2022-12-01 08:20:00|11390|11392|11378|11376|11402|11398|11378|11376|11180
1669883100000|2022-12-01 08:25:00|11380|11378|11368|11366|11390|11386|11366|11364|9963
1669883400000|2022-12-01 08:30:00|11370|11368|11396|11392|11400|11396|11368|11364|9524
1669883700000|2022-12-01 08:35:00|11394|11394|11384|11382|11400|11396|11376|11374|9779
1669884000000|2022-12-01 08:40:00|11386|11380|11386|11384|11386|11384|11378|11376|3951
1669884300000|2022-12-01 08:45:00|11390|11382|11382|11378|11398|11396|11382|11378|8589
1669884600000|2022-12-01 08:50:00|11386|11380|11398|11396|11402|11398|11378|11376|6257
1669884900000|2022-12-01 08:55:00|11404|11398|11398|11394|11410|11406|11394|11390|8198
1669885200000|2022-12-01 09:00:00|11396|11396|11382|11380|11396|11396|11378|11376|8299
1669885500000|2022-12-01 09:05:00|11384|11382|11384|11380|11384|11382|11372|11370|7071
1669885800000|2022-12-01 09:10:00|11382|11382|11380|11378|11386|11384|11378|11376|3938
1669886100000|2022-12-01 09:15:00|11378|11376|11372|11370|11380|11376|11368|11366|5119
1669886400000|2022-12-01 09:20:00|11374|11372|11376|11374|11380|11378|11366|11362|6586
1669886700000|2022-12-01 09:25:00|11374|11372|11370|11368|11380|11378|11368|11366|6412
1669887000000|2022-12-01 09:30:00|11372|11370|11366|11364|11374|11372|11358|11356|3834
1669887300000|2022-12-01 09:35:00|11364|11362|11366|11364|11370|11368|11364|11362|5243
1669887600000|2022-12-01 09:40:00|11368|11366|11386|11384|11388|11386|11368|11366|5219
1669887900000|2022-12-01 09:45:00|11384|11382|11376|11372|11386|11384|11376|11372|5481
1669888200000|2022-12-01 09:50:00|11374|11374|11378|11374|11384|11380|11374|11370|4720
1669888500000|2022-12-01 09:55:00|11376|11372|11386|11382|11386|11384|11372|11370|3819
1669888800000|2022-12-01 10:00:00|11384|11384|11386|11384|11386|11384|11380|11376|2955
1669889100000|2022-12-01 10:05:00|11388|11386|11398|11394|11400|11398|11386|11384|7326
1669889400000|2022-12-01 10:10:00|11396|11392|11410|11408|11410|11408|11392|11390|9240
1669889700000|2022-12-01 10:15:00|11408|11406|11404|11400|11408|11406|11398|11396|4927
1669890000000|2022-12-01 10:20:00|11402|11398|11396|11394|11404|11402|11396|11394|261009
1669890300000|2022-12-01 10:25:00|11394|11392|11388|11386|11394|11392|11382|11380|5306
1669890600000|2022-12-01 10:30:00|11390|11388|11388|11386|11396|11394|11388|11386|3739
1669890900000|2022-12-01 10:35:00|11390|11388|11396|11394|11396|11394|11388|11386|4073
1669891200000|2022-12-01 10:40:00|11394|11392|11394|11392|11396|11394|11392|11390|6071
1669891500000|2022-12-01 10:45:00|11392|11390|11394|11392|11396|11394|11392|11390|2360
1669891800000|2022-12-01 10:50:00|11392|11390|11390|11388|11392|11390|11384|11382|3595
1669892100000|2022-12-01 10:55:00|11392|11390|11400|11398|11400|11398|11392|11390|4525
1669892400000|2022-12-01 11:00:00|11404|11402|11404|11402|11404|11402|11396|11394|7316
1669892700000|2022-12-01 11:05:00|11406|11404|11408|11406|11408|11406|11404|11402|1783
1669893000000|2022-12-01 11:10:00|11410|11408|11410|11408|11416|11414|11410|11408|3442
1669893300000|2022-12-01 11:15:00|11408|11406|11390|11388|11410|11408|11388|11386|6103
1669893600000|2022-12-01 11:20:00|11392|11390|11388|11386|11394|11392|11388|11384|179348
1669893900000|2022-12-01 11:25:00|11386|11384|11396|11394|11396|11394|11386|11384|93951
1669894200000|2022-12-01 11:30:00|11394|11392|11398|11396|11404|11402|11390|11388|6017
1669894500000|2022-12-01 11:35:00|11396|11394|11398|11396|11404|11402|11396|11394|3246
1669894800000|2022-12-01 11:40:00|11400|11398|11398|11396|11404|11402|11396|11394|6275
1669895100000|2022-12-01 11:45:00|11396|11394|11390|11388|11396|11394|11386|11384|7926
1669895400000|2022-12-01 11:50:00|11388|11386|11392|11390|11396|11394|11388|11386|7093
1669895700000|2022-12-01 11:55:00|11388|11386|11392|11390|11396|11394|11386|11384|3977
1669896000000|2022-12-01 12:00:00|11394|11392|11400|11398|11400|11398|11392|11390|4829
1669896300000|2022-12-01 12:05:00|11402|11400|11408|11406|11410|11406|11400|11398|5150
1669896600000|2022-12-01 12:10:00|11406|11404|11412|11410|11416|11412|11406|11404|9742
1669896900000|2022-12-01 12:15:00|11408|11406|11414|11412|11414|11412|11404|11402|4548
1669897200000|2022-12-01 12:20:00|11412|11410|11406|11404|11416|11414|11404|11402|8658
1669897500000|2022-12-01 12:25:00|11404|11402|11418|11414|11418|11414|11404|11402|2529
1669897800000|2022-12-01 12:30:00|11416|11416|11420|11418|11420|11418|11416|11414|7188
1669898100000|2022-12-01 12:35:00|11418|11416|11430|11428|11430|11428|11418|11416|4819
1669898400000|2022-12-01 12:40:00|11428|11426|11430|11428|11432|11430|11424|11422|3548
1669898700000|2022-12-01 12:45:00|11428|11426|11418|11416|11430|11428|11416|11414|18401
1669899000000|2022-12-01 12:50:00|11420|11418|11434|11432|11434|11432|11418|11416|11640
1669899300000|2022-12-01 12:55:00|11436|11434|11438|11436|11438|11436|11432|11430|5398
1669899600000|2022-12-01 13:00:00|11440|11438|11442|11440|11442|11440|11440|11438|4499
1669899900000|2022-12-01 13:05:00|11444|11442|11442|11440|11444|11442|11440|11438|2177
1669900200000|2022-12-01 13:10:00|11440|11438|11436|11434|11442|11440|11436|11434|6130
1669900500000|2022-12-01 13:15:00|11434|11432|11442|11440|11450|11446|11434|11432|8310
1669900800000|2022-12-01 13:20:00|11440|11438|11424|11422|11442|11440|11424|11422|6291
1669901100000|2022-12-01 13:25:00|11422|11420|11424|11422|11428|11426|11420|11418|6872
1669901400000|2022-12-01 13:30:00|11422|11420|11424|11422|11428|11424|11414|11412|7760
1669901700000|2022-12-01 13:35:00|11422|11420|11414|11412|11422|11420|11412|11410|15476
1669902000000|2022-12-01 13:40:00|11412|11410|11420|11416|11420|11416|11406|11402|7441
1669902300000|2022-12-01 13:45:00|11422|11418|11434|11430|11438|11436|11416|11414|9701
1669902600000|2022-12-01 13:50:00|11432|11432|11420|11418|11444|11440|11418|11416|12989
1669902900000|2022-12-01 13:55:00|11426|11422|11434|11432|11434|11432|11418|11414|4866
1669903200000|2022-12-01 14:00:00|11432|11430|11430|11428|11436|11434|11426|11424|9242
1669903500000|2022-12-01 14:05:00|11432|11430|11432|11428|11436|11434|11430|11428|4621
1669903800000|2022-12-01 14:10:00|11430|11430|11432|11430|11434|11432|11430|11428|3731
1669904100000|2022-12-01 14:15:00|11430|11428|11428|11426|11432|11430|11426|11424|5091
1669904400000|2022-12-01 14:20:00|11430|11428|11430|11428|11432|11430|11428|11426|22042
1669904700000|2022-12-01 14:25:00|11432|11430|11432|11430|11436|11434|11430|11428|93508
1669905000000|2022-12-01 14:30:00|11430|11428|11420|11418|11430|11428|11406|11404|13961
1669905300000|2022-12-01 14:35:00|11418|11416|11410|11408|11418|11416|11398|11396|15102
1669905600000|2022-12-01 14:40:00|11408|11406|11424|11422|11424|11422|11404|11402|7332
1669905900000|2022-12-01 14:45:00|11428|11426|11434|11432|11438|11434|11426|11422|12343
1669906200000|2022-12-01 14:50:00|11436|11434|11454|11452|11458|11456|11434|11432|9147
1669906500000|2022-12-01 14:55:00|11452|11448|11442|11438|11452|11448|11436|11434|9989
1669906800000|2022-12-01 15:00:00|11448|11440|11430|11428|11448|11444|11424|11422|9262
1669907100000|2022-12-01 15:05:00|11432|11430|11418|11416|11432|11430|11414|11412|10089
1669907400000|2022-12-01 15:10:00|11420|11414|11426|11422|11432|11428|11418|11414|6741
1669907700000|2022-12-01 15:15:00|11424|11420|11418|11416|11424|11422|11414|11412|6542
1669908000000|2022-12-01 15:20:00|11420|11418|11416|11414|11422|11420|11412|11408|10869
1669908300000|2022-12-01 15:25:00|11418|11416|11416|11414|11420|11418|11414|11412|6273
1669908600000|2022-12-01 15:30:00|11412|11410|11406|11404|11414|11412|11406|11402|9245
1669908900000|2022-12-01 15:35:00|11404|11402|11384|11382|11406|11404|11380|11378|6275
1669909200000|2022-12-01 15:40:00|11386|11380|11392|11390|11398|11396|11384|11380|5199
1669909500000|2022-12-01 15:45:00|11388|11384|11384|11382|11394|11392|11378|11376|12043
1669909800000|2022-12-01 15:50:00|11386|11384|11384|11382|11392|11390|11382|11380|5169
1669910100000|2022-12-01 15:55:00|11386|11384|11380|11378|11392|11390|11378|11376|12878
1669910400000|2022-12-01 16:00:00|11382|11376|11376|11374|11388|11386|11376|11374|15243
1669910700000|2022-12-01 16:05:00|11378|11376|11390|11388|11390|11388|11376|11374|8908
1669911000000|2022-12-01 16:10:00|11388|11386|11378|11376|11390|11388|11378|11376|11143
1669911300000|2022-12-01 16:15:00|11380|11378|11372|11370|11390|11388|11372|11368|18284
1669968000000|2022-12-02 08:00:00|11308|11276|11356|11350|11368|11360|11300|11276|9462
1669968300000|2022-12-02 08:05:00|11352|11354|11356|11352|11380|11376|11352|11352|11751
1669968600000|2022-12-02 08:10:00|11358|11354|11352|11350|11364|11360|11334|11330|23391
1669968900000|2022-12-02 08:15:00|11346|11348|11330|11326|11350|11350|11326|11324|11426
1669969200000|2022-12-02 08:20:00|11328|11324|11334|11332|11334|11332|11322|11320|6725
1669969500000|2022-12-02 08:25:00|11336|11334|11316|11314|11336|11334|11312|11310|8773
1669969800000|2022-12-02 08:30:00|11320|11318|11318|11314|11332|11330|11318|11314|9291
1669970100000|2022-12-02 08:35:00|11320|11316|11322|11320|11324|11322|11310|11306|10877
1669970400000|2022-12-02 08:40:00|11318|11316|11302|11300|11318|11316|11302|11300|9077
1669970700000|2022-12-02 08:45:00|11296|11292|11294|11290|11300|11298|11288|11284|7907
1669971000000|2022-12-02 08:50:00|11292|11292|11288|11286|11296|11294|11288|11286|4670
1669971300000|2022-12-02 08:55:00|11286|11284|11290|11288|11290|11288|11284|11282|4963
1669971600000|2022-12-02 09:00:00|11292|11290|11288|11284|11294|11292|11286|11284|3899
1669971900000|2022-12-02 09:05:00|11286|11286|11302|11300|11304|11302|11286|11286|5265
1669972200000|2022-12-02 09:10:00|11306|11304|11318|11314|11332|11328|11304|11302|20509
1669972500000|2022-12-02 09:15:00|11316|11312|11320|11316|11326|11322|11314|11312|5253
1669972800000|2022-12-02 09:20:00|11318|11314|11322|11320|11322|11320|11314|11312|10213
1669973100000|2022-12-02 09:25:00|11316|11314|11312|11310|11322|11320|11312|11308|3588
1669973400000|2022-12-02 09:30:00|11314|11312|11316|11314|11316|11314|11306|11304|4292
1669973700000|2022-12-02 09:35:00|11318|11316|11312|11310|11320|11318|11312|11310|6046
1669974000000|2022-12-02 09:40:00|11310|11308|11306|11304|11312|11310|11300|11298|2819
1669974300000|2022-12-02 09:45:00|11308|11306|11298|11296|11308|11306|11296|11294|4018
1669974600000|2022-12-02 09:50:00|11296|11294|11296|11294|11300|11296|11296|11292|3554
1669974900000|2022-12-02 09:55:00|11298|11296|11308|11306|11308|11306|11298|11296|8207
1669975200000|2022-12-02 10:00:00|11306|11304|11308|11306|11310|11308|11302|11300|4523
1669975500000|2022-12-02 10:05:00|11306|11304|11296|11294|11308|11304|11296|11294|3984
1669975800000|2022-12-02 10:10:00|11298|11296|11298|11296|11304|11300|11296|11294|7856
1669976100000|2022-12-02 10:15:00|11296|11294|11294|11292|11300|11298|11294|11292|5820
1669976400000|2022-12-02 10:20:00|11298|11296|11296|11294|11302|11300|11296|11294|7780
1669976700000|2022-12-02 10:25:00|11298|11296|11300|11298|11304|11302|11298|11296|4901
1669977000000|2022-12-02 10:30:00|11302|11300|11314|11312|11314|11312|11300|11298|18564
1669977300000|2022-12-02 10:35:00|11316|11314|11314|11312|11324|11320|11312|11310|4520
1669977600000|2022-12-02 10:40:00|11312|11310|11312|11308|11318|11316|11306|11304|4516
1669977900000|2022-12-02 10:45:00|11314|11310|11316|11314|11322|11320|11314|11308|17372
1669978200000|2022-12-02 10:50:00|11314|11312|11316|11312|11320|11318|11312|11310|5339
1669978500000|2022-12-02 10:55:00|11314|11314|11320|11318|11320|11318|11314|11310|6661
1669978800000|2022-12-02 11:00:00|11316|11314|11324|11320|11330|11328|11316|11314|8648
1669979100000|2022-12-02 11:05:00|11322|11322|11316|11314|11326|11324|11316|11314|5100
1669979400000|2022-12-02 11:10:00|11318|11316|11312|11310|11318|11316|11312|11310|5266
1669979700000|2022-12-02 11:15:00|11310|11308|11326|11324|11326|11324|11310|11306|6259
1669980000000|2022-12-02 11:20:00|11324|11322|11320|11316|11326|11324|11318|11316|2409
1669980300000|2022-12-02 11:25:00|11322|11318|11324|11322|11326|11324|11322|11318|4298
1669980600000|2022-12-02 11:30:00|11322|11320|11316|11314|11324|11322|11312|11310|3018
1669980900000|2022-12-02 11:35:00|11314|11312|11310|11308|11316|11314|11308|11306|3933
1669981200000|2022-12-02 11:40:00|11308|11306|11312|11310|11312|11310|11308|11306|2571
1669981500000|2022-12-02 11:45:00|11310|11308|11306|11304|11310|11308|11304|11302|2767
1669981800000|2022-12-02 11:50:00|11308|11306|11302|11300|11310|11308|11302|11300|2486
1669982100000|2022-12-02 11:55:00|11304|11302|11306|11302|11306|11302|11302|11300|3742
1669982400000|2022-12-02 12:00:00|11308|11304|11304|11302|11308|11306|11304|11302|3286
1669982700000|2022-12-02 12:05:00|11302|11300|11300|11298|11306|11304|11300|11298|4560
1669983000000|2022-12-02 12:10:00|11302|11300|11304|11302|11304|11302|11298|11296|2737
1669983300000|2022-12-02 12:15:00|11302|11300|11314|11310|11314|11310|11302|11300|2806
1669983600000|2022-12-02 12:20:00|11312|11312|11308|11306|11316|11314|11308|11306|2581
1669983900000|2022-12-02 12:25:00|11310|11308|11312|11310|11316|11314|11310|11308|3741
1669984200000|2022-12-02 12:30:00|11314|11312|11320|11318|11322|11320|11314|11312|4654
1669984500000|2022-12-02 12:35:00|11318|11316|11318|11316|11322|11320|11312|11310|9392
1669984800000|2022-12-02 12:40:00|11316|11314|11312|11310|11320|11318|11312|11310|3982
1669985100000|2022-12-02 12:45:00|11314|11312|11312|11310|11316|11314|11312|11310|1533
1669985400000|2022-12-02 12:50:00|11310|11308|11306|11304|11312|11310|11304|11302|4101
1669985700000|2022-12-02 12:55:00|11304|11302|11310|11308|11314|11310|11304|11302|1825
1669986000000|2022-12-02 13:00:00|11312|11310|11310|11308|11312|11310|11304|11302|4570
1669986300000|2022-12-02 13:05:00|11308|11306|11314|11312|11314|11312|11308|11306|5424
1669986600000|2022-12-02 13:10:00|11312|11310|11306|11304|11314|11312|11306|11304|3274
1669986900000|2022-12-02 13:15:00|11304|11302|11300|11296|11306|11304|11298|11296|4596
1669987200000|2022-12-02 13:20:00|11298|11298|11298|11296|11302|11300|11298|11296|4934
1669987500000|2022-12-02 13:25:00|11296|11294|11296|11292|11296|11294|11292|11290|3005
1669987800000|2022-12-02 13:30:00|11292|11286|11292|11288|11296|11292|11262|11258|28233
1669988100000|2022-12-02 13:35:00|11290|11286|11274|11272|11294|11290|11270|11268|5235
1669988400000|2022-12-02 13:40:00|11272|11270|11272|11268|11280|11278|11268|11264|29769
1669988700000|2022-12-02 13:45:00|11270|11266|11274|11272|11278|11276|11266|11262|8886
1669989000000|2022-12-02 13:50:00|11276|11274|11286|11284|11292|11290|11272|11270|18118
1669989300000|2022-12-02 13:55:00|11284|11282|11282|11280|11286|11282|11278|11274|4555
1669989600000|2022-12-02 14:00:00|11280|11278|11268|11266|11280|11278|11264|11262|6505
1669989900000|2022-12-02 14:05:00|11270|11264|11252|11250|11270|11266|11252|11250|7657
1669990200000|2022-12-02 14:10:00|11254|11252|11274|11272|11278|11274|11252|11250|5588
1669990500000|2022-12-02 14:15:00|11278|11270|11286|11282|11288|11284|11276|11270|5715
1669990800000|2022-12-02 14:20:00|11290|11284|11294|11292|11302|11300|11288|11282|10220
1669991100000|2022-12-02 14:25:00|11300|11296|11288|11286|11300|11298|11288|11286|5648
1669991400000|2022-12-02 14:30:00|11286|11284|11298|11296|11300|11298|11286|11284|12187
1669991700000|2022-12-02 14:35:00|11296|11294|11308|11306|11310|11308|11292|11290|13764
1669992000000|2022-12-02 14:40:00|11310|11304|11306|11304|11310|11308|11300|11298|90284
1669992300000|2022-12-02 14:45:00|11308|11306|11316|11314|11318|11314|11292|11288|21512
1669992600000|2022-12-02 14:50:00|11314|11310|11320|11318|11320|11318|11308|11306|11888
1669992900000|2022-12-02 14:55:00|11322|11320|11350|11346|11352|11350|11322|11320|14386
1669993200000|2022-12-02 15:00:00|11352|11348|11350|11346|11354|11352|11338|11336|14477
1669993500000|2022-12-02 15:05:00|11348|11348|11344|11342|11356|11354|11336|11334|75819
1669993800000|2022-12-02 15:10:00|11346|11344|11334|11332|11348|11346|11330|11328|13031
1669994100000|2022-12-02 15:15:00|11332|11330|11332|11330|11338|11336|11328|11324|8007
1669994400000|2022-12-02 15:20:00|11334|11332|11344|11342|11350|11348|11332|11330|12272
1669994700000|2022-12-02 15:25:00|11342|11340|11346|11342|11348|11346|11338|11336|7115
1669995000000|2022-12-02 15:30:00|11344|11340|11344|11342|11344|11342|11334|11330|9353
1669995300000|2022-12-02 15:35:00|11342|11340|11338|11336|11342|11340|11330|11328|11921
1669995600000|2022-12-02 15:40:00|11340|11338|11346|11344|11348|11346|11336|11334|20982
1669995900000|2022-12-02 15:45:00|11344|11342|11342|11340|11348|11346|11338|11336|3721
1669996200000|2022-12-02 15:50:00|11344|11342|11352|11350|11352|11350|11340|11338|6368
1669996500000|2022-12-02 15:55:00|11354|11352|11342|11340|11354|11352|11342|11340|7101
1669996800000|2022-12-02 16:00:00|11340|11338|11328|11326|11340|11338|11328|11326|7493
1669997100000|2022-12-02 16:05:00|11326|11324|11326|11324|11326|11324|11318|11314|9350
1669997400000|2022-12-02 16:10:00|11324|11322|11326|11324|11330|11328|11318|11316|7032
1669997700000|2022-12-02 16:15:00|11328|11326|11308|11306|11328|11326|11308|11306|6092
1670227200000|2022-12-05 08:00:00|11280|11268|11266|11264|11282|11276|11262|11252|17501
1670227500000|2022-12-05 08:05:00|11268|11266|11260|11256|11278|11274|11256|11252|16715
1670227800000|2022-12-05 08:10:00|11258|11254|11240|11236|11258|11254|11236|11234|15588
1670228100000|2022-12-05 08:15:00|11238|11234|11230|11226|11238|11234|11226|11224|7259
1670228400000|2022-12-05 08:20:00|11232|11228|11214|11210|11234|11232|11212|11210|20110
1670228700000|2022-12-05 08:25:00|11212|11212|11220|11218|11222|11220|11208|11204|23058
1670229000000|2022-12-05 08:30:00|11218|11216|11222|11218|11230|11228|11218|11216|7721
1670229300000|2022-12-05 08:35:00|11224|11220|11208|11206|11224|11222|11208|11204|9095
1670229600000|2022-12-05 08:40:00|11210|11208|11194|11192|11210|11208|11194|11192|11378
1670229900000|2022-12-05 08:45:00|11192|11190|11196|11194|11200|11196|11186|11184|11347
1670230200000|2022-12-05 08:50:00|11198|11196|11212|11210|11214|11212|11194|11192|9576
1670230500000|2022-12-05 08:55:00|11214|11208|11212|11208|11218|11216|11208|11204|3656
1670230800000|2022-12-05 09:00:00|11210|11204|11210|11208|11212|11210|11204|11202|9447
1670231100000|2022-12-05 09:05:00|11208|11206|11206|11204|11212|11210|11202|11200|10005
1670231400000|2022-12-05 09:10:00|11204|11202|11216|11214|11216|11214|11198|11196|4787
1670231700000|2022-12-05 09:15:00|11214|11212|11208|11206|11214|11212|11206|11204|3263
1670232000000|2022-12-05 09:20:00|11210|11208|11184|11182|11212|11210|11184|11180|11484
1670232300000|2022-12-05 09:25:00|11186|11180|11192|11190|11198|11194|11176|11174|6925
1670232600000|2022-12-05 09:30:00|11190|11188|11198|11196|11198|11196|11188|11186|6519
1670232900000|2022-12-05 09:35:00|11200|11194|11200|11198|11206|11204|11198|11194|7854
1670233200000|2022-12-05 09:40:00|11202|11200|11202|11200|11204|11202|11200|11198|1986
1670233500000|2022-12-05 09:45:00|11198|11196|11192|11190|11198|11196|11192|11190|5498
1670233800000|2022-12-05 09:50:00|11194|11192|11200|11198|11202|11200|11186|11184|11036
1670234100000|2022-12-05 09:55:00|11198|11196|11186|11184|11202|11200|11186|11184|5015
1670234400000|2022-12-05 10:00:00|11184|11182|11186|11184|11188|11186|11176|11172|6504
1670234700000|2022-12-05 10:05:00|11192|11190|11184|11180|11194|11192|11184|11180|24331
1670235000000|2022-12-05 10:10:00|11182|11184|11180|11178|11190|11186|11178|11176|6507
1670235300000|2022-12-05 10:15:00|11178|11176|11178|11176|11184|11182|11176|11174|6213
1670235600000|2022-12-05 10:20:00|11182|11180|11174|11172|11184|11182|11174|11172|6254
1670235900000|2022-12-05 10:25:00|11176|11174|11180|11178|11182|11180|11174|11172|7137
1670236200000|2022-12-05 10:30:00|11182|11180|11186|11184|11188|11186|11178|11176|6968
1670236500000|2022-12-05 10:35:00|11188|11186|11184|11180|11192|11190|11178|11176|12756
1670236800000|2022-12-05 10:40:00|11182|11178|11182|11180|11186|11182|11178|11176|6506
1670237100000|2022-12-05 10:45:00|11180|11178|11180|11178|11182|11180|11176|11174|7022
1670237400000|2022-12-05 10:50:00|11182|11180|11180|11178|11184|11182|11178|11176|7299
1670237700000|2022-12-05 10:55:00|11178|11176|11180|11178|11182|11180|11176|11174|9457
1670238000000|2022-12-05 11:00:00|11178|11176|11182|11180|11182|11180|11178|11176|5336
1670238300000|2022-12-05 11:05:00|11178|11176|11174|11172|11178|11176|11160|11158|9917
1670238600000|2022-12-05 11:10:00|11176|11174|11174|11172|11180|11178|11174|11172|4183
1670238900000|2022-12-05 11:15:00|11172|11170|11158|11156|11172|11170|11158|11156|3808
1670239200000|2022-12-05 11:20:00|11160|11158|11164|11160|11164|11162|11158|11156|3954
1670239500000|2022-12-05 11:25:00|11162|11158|11162|11160|11166|11164|11160|11158|6864
1670239800000|2022-12-05 11:30:00|11160|11158|11152|11150|11164|11162|11152|11150|5841
1670240100000|2022-12-05 11:35:00|11154|11152|11156|11154|11156|11154|11148|11146|5852
1670240400000|2022-12-05 11:40:00|11154|11152|11158|11156|11160|11156|11150|11148|7169
1670240700000|2022-12-05 11:45:00|11156|11154|11162|11160|11164|11162|11154|11152|5907
1670241000000|2022-12-05 11:50:00|11160|11158|11158|11156|11162|11160|11158|11154|3367
1670241300000|2022-12-05 11:55:00|11156|11154|11158|11156|11160|11158|11152|11150|4588
1670241600000|2022-12-05 12:00:00|11160|11158|11158|11154|11162|11160|11152|11150|5044
1670241900000|2022-12-05 12:05:00|11156|11156|11148|11146|11158|11156|11148|11146|3245
1670242200000|2022-12-05 12:10:00|11144|11144|11136|11132|11144|11144|11128|11126|4008
1670242500000|2022-12-05 12:15:00|11134|11134|11132|11128|11138|11136|11130|11128|3180
1670242800000|2022-12-05 12:20:00|11134|11130|11134|11132|11136|11134|11130|11128|2741
1670243100000|2022-12-05 12:25:00|11136|11134|11140|11138|11146|11144|11134|11132|7110
1670243400000|2022-12-05 12:30:00|11138|11136|11142|11140|11144|11140|11136|11134|2839
1670243700000|2022-12-05 12:35:00|11140|11138|11142|11140|11146|11142|11140|11138|4271
1670244000000|2022-12-05 12:40:00|11144|11142|11136|11134|11148|11146|11136|11134|2871
1670244300000|2022-12-05 12:45:00|11138|11136|11142|11140|11142|11140|11132|11130|3137
1670244600000|2022-12-05 12:50:00|11144|11142|11144|11142|11148|11146|11142|11138|2481
1670244900000|2022-12-05 12:55:00|11146|11144|11154|11150|11154|11150|11144|11142|1750
1670245200000|2022-12-05 13:00:00|11156|11152|11148|11144|11156|11152|11144|11142|5630
1670245500000|2022-12-05 13:05:00|11146|11146|11148|11146|11152|11150|11146|11144|2547
1670245800000|2022-12-05 13:10:00|11150|11144|11164|11162|11164|11162|11150|11144|7391
1670246100000|2022-12-05 13:15:00|11170|11166|11172|11168|11172|11168|11164|11160|4713
1670246400000|2022-12-05 13:20:00|11178|11170|11168|11166|11180|11176|11166|11164|4538
1670246700000|2022-12-05 13:25:00|11170|11168|11174|11172|11174|11172|11168|11166|18932
1670247000000|2022-12-05 13:30:00|11178|11176|11168|11164|11180|11178|11164|11162|19700
1670247300000|2022-12-05 13:35:00|11166|11166|11166|11162|11172|11170|11164|11162|6202
1670247600000|2022-12-05 13:40:00|11164|11164|11164|11162|11166|11164|11164|11162|2964
1670247900000|2022-12-05 13:45:00|11166|11164|11168|11166|11174|11172|11162|11160|8603
1670248200000|2022-12-05 13:50:00|11170|11168|11166|11164|11172|11170|11166|11164|3896
1670248500000|2022-12-05 13:55:00|11168|11166|11160|11158|11168|11166|11150|11146|5329
1670248800000|2022-12-05 14:00:00|11162|11160|11168|11164|11168|11164|11154|11152|3053
1670249100000|2022-12-05 14:05:00|11170|11166|11158|11154|11170|11168|11158|11154|4095
1670249400000|2022-12-05 14:10:00|11160|11156|11156|11152|11160|11156|11146|11144|5942
1670249700000|2022-12-05 14:15:00|11154|11154|11170|11166|11172|11168|11154|11152|5976
1670250000000|2022-12-05 14:20:00|11172|11168|11178|11176|11178|11176|11170|11168|6155
1670250300000|2022-12-05 14:25:00|11176|11174|11184|11182|11184|11182|11174|11172|6240
1670250600000|2022-12-05 14:30:00|11186|11184|11180|11178|11186|11184|11168|11166|10355
1670250900000|2022-12-05 14:35:00|11178|11176|11190|11188|11194|11192|11174|11172|8278
1670251200000|2022-12-05 14:40:00|11192|11190|11202|11200|11206|11204|11186|11184|5171
1670251500000|2022-12-05 14:45:00|11200|11198|11182|11180|11200|11200|11182|11180|7212
1670251800000|2022-12-05 14:50:00|11184|11182|11202|11200|11206|11202|11184|11182|9365
1670252100000|2022-12-05 14:55:00|11204|11198|11204|11200|11210|11206|11200|11198|5716
1670252400000|2022-12-05 15:00:00|11196|11194|11202|11200|11206|11204|11182|11178|14704
1670252700000|2022-12-05 15:05:00|11204|11202|11196|11194|11206|11204|11192|11190|9623
1670253000000|2022-12-05 15:10:00|11198|11196|11206|11204|11208|11206|11198|11196|11402
1670253300000|2022-12-05 15:15:00|11204|11202|11202|11200|11206|11204|11196|11194|9239
1670253600000|2022-12-05 15:20:00|11204|11202|11204|11202|11208|11206|11200|11198|9666
1670253900000|2022-12-05 15:25:00|11202|11200|11218|11216|11224|11222|11202|11200|10878
1670254200000|2022-12-05 15:30:00|11220|11218|11208|11206|11220|11218|11206|11204|9821
1670254500000|2022-12-05 15:35:00|11210|11208|11208|11206|11214|11212|11206|11202|8955
1670254800000|2022-12-05 15:40:00|11210|11208|11204|11202|11210|11208|11204|11202|13650
1670255100000|2022-12-05 15:45:00|11206|11204|11202|11200|11206|11204|11200|11198|9751
1670255400000|2022-12-05 15:50:00|11200|11198|11190|11188|11200|11198|11188|11186|15058
1670255700000|2022-12-05 15:55:00|11188|11186|11178|11176|11188|11186|11176|11172|10964
1670256000000|2022-12-05 16:00:00|11180|11178|11178|11176|11186|11182|11176|11174|193996
1670256300000|2022-12-05 16:05:00|11180|11178|11186|11184|11188|11186|11174|11172|192658
1670256600000|2022-12-05 16:10:00|11188|11186|11172|11170|11190|11188|11172|11170|104339
1670256900000|2022-12-05 16:15:00|11170|11168|11170|11166|11174|11172|11168|11166|19005
1670313600000|2022-12-06 08:00:00|11142|11140|11196|11194|11200|11194|11142|11140|6281
1670313900000|2022-12-06 08:05:00|11194|11190|11206|11204|11218|11216|11182|11176|11000
1670314200000|2022-12-06 08:10:00|11204|11200|11216|11214|11238|11234|11204|11200|13067
1670314500000|2022-12-06 08:15:00|11218|11216|11204|11202|11220|11218|11198|11196|22079
1670314800000|2022-12-06 08:20:00|11224|11220|11208|11204|11240|11238|11208|11204|13148
1670315100000|2022-12-06 08:25:00|11212|11210|11200|11198|11214|11212|11198|11196|15663
1670315400000|2022-12-06 08:30:00|11202|11200|11194|11192|11208|11206|11192|11190|7780
1670315700000|2022-12-06 08:35:00|11196|11194|11202|11200|11204|11202|11196|11192|2546
1670316000000|2022-12-06 08:40:00|11204|11202|11200|11196|11210|11208|11198|11196|6825
1670316300000|2022-12-06 08:45:00|11202|11198|11208|11206|11210|11206|11200|11196|7854
1670316600000|2022-12-06 08:50:00|11210|11208|11206|11204|11218|11216|11204|11202|5825
1670316900000|2022-12-06 08:55:00|11204|11202|11198|11196|11204|11202|11198|11196|7958
1670317200000|2022-12-06 09:00:00|11196|11194|11200|11196|11206|11204|11196|11194|6303
1670317500000|2022-12-06 09:05:00|11202|11198|11208|11206|11208|11206|11200|11196|2234
1670317800000|2022-12-06 09:10:00|11210|11208|11200|11198|11210|11208|11194|11192|2745
1670318100000|2022-12-06 09:15:00|11202|11200|11202|11200|11204|11202|11198|11196|3011
1670318400000|2022-12-06 09:20:00|11200|11198|11190|11188|11200|11198|11188|11186|2815
1670318700000|2022-12-06 09:25:00|11188|11186|11190|11188|11192|11190|11188|11186|2110
1670319000000|2022-12-06 09:30:00|11192|11190|11194|11192|11198|11194|11186|11184|9926
1670319300000|2022-12-06 09:35:00|11192|11190|11196|11194|11196|11194|11192|11190|2700
1670319600000|2022-12-06 09:40:00|11198|11196|11204|11202|11206|11204|11198|11196|2558
1670319900000|2022-12-06 09:45:00|11202|11200|11200|11198|11204|11200|11198|11196|2166
1670320200000|2022-12-06 09:50:00|11202|11200|11198|11196|11202|11200|11194|11192|3639
1670320500000|2022-12-06 09:55:00|11200|11198|11192|11190|11200|11198|11190|11188|4367
1670320800000|2022-12-06 10:00:00|11190|11188|11196|11192|11198|11194|11186|11184|3106
1670321100000|2022-12-06 10:05:00|11194|11194|11196|11194|11198|11196|11194|11192|2530
1670321400000|2022-12-06 10:10:00|11198|11196|11200|11198|11200|11198|11196|11194|2898
1670321700000|2022-12-06 10:15:00|11198|11196|11188|11186|11198|11196|11188|11186|4085
1670322000000|2022-12-06 10:20:00|11190|11188|11196|11194|11200|11198|11190|11188|3213
1670322300000|2022-12-06 10:25:00|11198|11196|11182|11180|11198|11196|11182|11180|3486
1670322600000|2022-12-06 10:30:00|11180|11178|11186|11184|11186|11184|11172|11170|6866
1670322900000|2022-12-06 10:35:00|11184|11182|11188|11186|11188|11186|11180|11176|2407
1670323200000|2022-12-06 10:40:00|11190|11188|11190|11188|11192|11190|11186|11184|5277
1670323500000|2022-12-06 10:45:00|11192|11190|11188|11186|11192|11190|11188|11186|5088
1670323800000|2022-12-06 10:50:00|11190|11188|11192|11190|11194|11192|11188|11186|4855
1670324100000|2022-12-06 10:55:00|11190|11188|11176|11172|11190|11188|11176|11172|5081
1670324400000|2022-12-06 11:00:00|11174|11170|11172|11170|11180|11178|11170|11168|2704
1670324700000|2022-12-06 11:05:00|11174|11172|11168|11166|11174|11172|11168|11166|1466
1670325000000|2022-12-06 11:10:00|11172|11164|11178|11174|11178|11176|11172|11164|3161
1670325300000|2022-12-06 11:15:00|11180|11176|11186|11182|11186|11184|11180|11176|2698
1670325600000|2022-12-06 11:20:00|11188|11184|11194|11192|11194|11192|11188|11182|2503
1670325900000|2022-12-06 11:25:00|11196|11194|11202|11198|11202|11200|11196|11194|2883
1670326200000|2022-12-06 11:30:00|11200|11200|11204|11202|11204|11202|11198|11196|2000
1670326500000|2022-12-06 11:35:00|11208|11204|11202|11200|11208|11206|11202|11200|2987
1670326800000|2022-12-06 11:40:00|11200|11198|11194|11192|11200|11198|11194|11192|2366
1670327100000|2022-12-06 11:45:00|11196|11194|11200|11198|11202|11200|11196|11194|1114
1670327400000|2022-12-06 11:50:00|11198|11196|11202|11200|11202|11200|11196|11192|1504
1670327700000|2022-12-06 11:55:00|11200|11198|11200|11198|11206|11204|11200|11198|2426
1670328000000|2022-12-06 12:00:00|11202|11200|11200|11198|11206|11204|11198|11196|4032
1670328300000|2022-12-06 12:05:00|11202|11200|11200|11198|11204|11202|11200|11198|2092
1670328600000|2022-12-06 12:10:00|11202|11196|11210|11206|11210|11208|11202|11196|3276
1670328900000|2022-12-06 12:15:00|11208|11208|11206|11204|11210|11208|11206|11204|2644
1670329200000|2022-12-06 12:20:00|11204|11202|11202|11200|11206|11204|11202|11200|3356
1670329500000|2022-12-06 12:25:00|11200|11198|11204|11202|11206|11204|11200|11198|3011
1670329800000|2022-12-06 12:30:00|11202|11200|11202|11200|11202|11200|11202|11200|1316
1670330100000|2022-12-06 12:35:00|11200|11198|11202|11200|11202|11200|11200|11198|2349
1670330400000|2022-12-06 12:40:00|11206|11204|11204|11202|11206|11204|11204|11202|1988
1670330700000|2022-12-06 12:45:00|11206|11204|11200|11198|11206|11204|11200|11198|2499
1670331000000|2022-12-06 12:50:00|11198|11196|11198|11196|11202|11200|11198|11196|1869
1670331300000|2022-12-06 12:55:00|11194|11192|11192|11190|11196|11192|11192|11188|2078
1670331600000|2022-12-06 13:00:00|11194|11192|11192|11190|11194|11192|11186|11182|4578
1670331900000|2022-12-06 13:05:00|11190|11188|11178|11176|11192|11190|11178|11176|5469
1670332200000|2022-12-06 13:10:00|11176|11174|11180|11176|11180|11178|11172|11170|2990
1670332500000|2022-12-06 13:15:00|11182|11178|11188|11184|11188|11186|11182|11178|3361
1670332800000|2022-12-06 13:20:00|11190|11186|11190|11186|11194|11192|11186|11184|6914
1670333100000|2022-12-06 13:25:00|11188|11188|11186|11184|11192|11190|11186|11184|4167
1670333400000|2022-12-06 13:30:00|11184|11182|11184|11182|11184|11182|11178|11176|3379
1670333700000|2022-12-06 13:35:00|11186|11180|11182|11180|11186|11180|11178|11174|2604
1670334000000|2022-12-06 13:40:00|11180|11178|11184|11182|11188|11186|11180|11178|2551
1670334300000|2022-12-06 13:45:00|11186|11184|11188|11186|11194|11192|11186|11184|8942
1670334600000|2022-12-06 13:50:00|11186|11184|11198|11196|11198|11196|11186|11184|3091
1670334900000|2022-12-06 13:55:00|11200|11198|11206|11204|11206|11204|11198|11196|7127
1670335200000|2022-12-06 14:00:00|11208|11206|11206|11202|11218|11216|11200|11198|8656
1670335500000|2022-12-06 14:05:00|11208|11204|11200|11198|11208|11204|11198|11196|4527
1670335800000|2022-12-06 14:10:00|11198|11196|11204|11200|11204|11200|11194|11192|6210
1670336100000|2022-12-06 14:15:00|11202|11196|11196|11194|11202|11200|11196|11194|2546
1670336400000|2022-12-06 14:20:00|11198|11196|11172|11168|11200|11198|11170|11168|24405
1670336700000|2022-12-06 14:25:00|11170|11170|11164|11160|11176|11174|11156|11152|9586
1670337000000|2022-12-06 14:30:00|11162|11162|11178|11176|11178|11176|11158|11156|10475
1670337300000|2022-12-06 14:35:00|11180|11178|11176|11174|11192|11188|11174|11172|8713
1670337600000|2022-12-06 14:40:00|11178|11176|11176|11174|11184|11182|11172|11168|9634
1670337900000|2022-12-06 14:45:00|11178|11172|11188|11184|11188|11184|11156|11154|10827
1670338200000|2022-12-06 14:50:00|11186|11182|11166|11164|11186|11182|11164|11162|6466
1670338500000|2022-12-06 14:55:00|11168|11166|11178|11176|11178|11176|11166|11164|6116
1670338800000|2022-12-06 15:00:00|11180|11180|11184|11182|11190|11188|11178|11176|10423
1670339100000|2022-12-06 15:05:00|11186|11184|11186|11184|11188|11186|11182|11180|13528
1670339400000|2022-12-06 15:10:00|11184|11182|11194|11192|11196|11192|11184|11182|10316
1670339700000|2022-12-06 15:15:00|11196|11194|11198|11196|11200|11196|11180|11178|8473
1670340000000|2022-12-06 15:20:00|11200|11198|11196|11194|11200|11198|11194|11192|10833
1670340300000|2022-12-06 15:25:00|11198|11196|11186|11184|11198|11196|11176|11174|5088
1670340600000|2022-12-06 15:30:00|11184|11182|11182|11180|11184|11184|11174|11172|7470
1670340900000|2022-12-06 15:35:00|11184|11182|11178|11176|11186|11184|11178|11176|5122
1670341200000|2022-12-06 15:40:00|11176|11174|11184|11182|11190|11186|11176|11174|9283
1670341500000|2022-12-06 15:45:00|11180|11178|11182|11180|11188|11186|11178|11176|5191
1670341800000|2022-12-06 15:50:00|11184|11182|11182|11180|11188|11186|11180|11178|7188
1670342100000|2022-12-06 15:55:00|11180|11178|11184|11182|11188|11186|11180|11178|6047
1670342400000|2022-12-06 16:00:00|11182|11180|11174|11172|11184|11182|11174|11172|73552
1670342700000|2022-12-06 16:05:00|11172|11170|11170|11168|11172|11170|11166|11164|4530
1670343000000|2022-12-06 16:10:00|11172|11170|11168|11166|11172|11170|11162|11160|12797
1670343300000|2022-12-06 16:15:00|11166|11164|11160|11158|11166|11164|11158|11156|13204
1670400000000|2022-12-07 08:00:00|11062|11000|11118|11114|11128|11118|11060|11000|9316
1670400300000|2022-12-07 08:05:00|11116|11106|11094|11092|11116|11106|11084|11078|11145
1670400600000|2022-12-07 08:10:00|11098|11094|11082|11080|11098|11096|11080|11078|15109
1670400900000|2022-12-07 08:15:00|11086|11082|11086|11084|11086|11084|11076|11074|9827
1670401200000|2022-12-07 08:20:00|11084|11082|11084|11082|11100|11096|11078|11076|11671
1670401500000|2022-12-07 08:25:00|11086|11084|11090|11086|11092|11088|11072|11070|15595
1670401800000|2022-12-07 08:30:00|11092|11088|11096|11094|11100|11098|11086|11084|9562
1670402100000|2022-12-07 08:35:00|11098|11096|11096|11094|11108|11106|11092|11090|13229
1670402400000|2022-12-07 08:40:00|11094|11092|11068|11066|11096|11094|11068|11066|12466
1670402700000|2022-12-07 08:45:00|11070|11068|11054|11052|11072|11070|11054|11052|9466
1670403000000|2022-12-07 08:50:00|11056|11054|11052|11050|11056|11054|11046|11042|17165
1670403300000|2022-12-07 08:55:00|11054|11052|11046|11042|11054|11052|11038|11036|12623
1670403600000|2022-12-07 09:00:00|11048|11044|11056|11054|11060|11058|11048|11044|6807
1670403900000|2022-12-07 09:05:00|11058|11056|11056|11054|11062|11060|11052|11050|9695
1670404200000|2022-12-07 09:10:00|11058|11056|11054|11050|11072|11068|11054|11050|6280
1670404500000|2022-12-07 09:15:00|11060|11052|11056|11054|11064|11062|11054|11050|12591
1670404800000|2022-12-07 09:20:00|11054|11052|11052|11050|11056|11054|11052|11050|6262
1670405100000|2022-12-07 09:25:00|11054|11052|11052|11050|11056|11054|11050|11048|7267
1670405400000|2022-12-07 09:30:00|11054|11052|11040|11038|11054|11052|11038|11036|7101
1670405700000|2022-12-07 09:35:00|11042|11040|11034|11032|11044|11042|11034|11032|6926
1670406000000|2022-12-07 09:40:00|11032|11030|11016|11012|11032|11030|11014|11010|10686
1670406300000|2022-12-07 09:45:00|11018|11014|11010|11008|11018|11014|11004|11002|8908
1670406600000|2022-12-07 09:50:00|11012|11006|11012|11010|11018|11016|11012|11006|8587
1670406900000|2022-12-07 09:55:00|11014|11012|11018|11016|11032|11028|11012|11010|8250
1670407200000|2022-12-07 10:00:00|11022|11018|11006|11004|11024|11020|11006|11004|4460
1670407500000|2022-12-07 10:05:00|11004|11002|11000|10998|11012|11008|10996|10994|21351
1670407800000|2022-12-07 10:10:00|11002|11000|10996|10994|11004|11002|10996|10994|5423
1670408100000|2022-12-07 10:15:00|10998|10996|11000|10998|11000|10998|10992|10990|4867
1670408400000|2022-12-07 10:20:00|10998|10996|10988|10986|11002|11000|10986|10984|7523
1670408700000|2022-12-07 10:25:00|10986|10984|10988|10984|10988|10986|10978|10976|7597
1670409000000|2022-12-07 10:30:00|10990|10986|10998|10996|10998|10996|10984|10980|4677
1670409300000|2022-12-07 10:35:00|11000|10998|11008|11004|11008|11006|10996|10994|29541
1670409600000|2022-12-07 10:40:00|11006|11006|11002|10998|11014|11012|11000|10998|8035
1670409900000|2022-12-07 10:45:00|11000|11000|11014|11012|11016|11014|10998|10996|6787
1670410200000|2022-12-07 10:50:00|11012|11010|11008|11006|11012|11010|11004|11002|4794
1670410500000|2022-12-07 10:55:00|11010|11008|11030|11026|11030|11026|11008|11008|5160
1670410800000|2022-12-07 11:00:00|11032|11028|11040|11038|11048|11046|11032|11028|12084
1670411100000|2022-12-07 11:05:00|11038|11036|11036|11034|11044|11042|11034|11032|4873
1670411400000|2022-12-07 11:10:00|11034|11032|11034|11032|11038|11036|11032|11030|4110
1670411700000|2022-12-07 11:15:00|11036|11034|11016|11014|11036|11034|11016|11014|11383
1670412000000|2022-12-07 11:20:00|11014|11012|11006|11004|11016|11014|11006|11004|7483
1670412300000|2022-12-07 11:25:00|11010|11006|11008|11006|11016|11012|11006|11004|7261
1670412600000|2022-12-07 11:30:00|11010|11008|11016|11014|11016|11014|11006|11004|9102
1670412900000|2022-12-07 11:35:00|11014|11012|11028|11024|11038|11034|11014|11012|5547
1670413200000|2022-12-07 11:40:00|11026|11022|11018|11016|11026|11024|11016|11014|3945
1670413500000|2022-12-07 11:45:00|11016|11014|11000|10998|11016|11014|11000|10996|5165
1670413800000|2022-12-07 11:50:00|11002|10996|11002|10998|11002|11000|10994|10992|3970
1670414100000|2022-12-07 11:55:00|11000|11000|11004|11002|11006|11004|11000|10998|2347
1670414400000|2022-12-07 12:00:00|11006|11000|10998|10996|11006|11000|10996|10994|11849
1670414700000|2022-12-07 12:05:00|11000|10998|10998|10996|11000|10998|10998|10994|2563
1670415000000|2022-12-07 12:10:00|11000|10998|11004|11002|11004|11002|10998|10996|6543
1670415300000|2022-12-07 12:15:00|11002|11000|11002|11000|11006|11004|10994|10992|4985
1670415600000|2022-12-07 12:20:00|11000|10998|10990|10988|11000|10998|10990|10988|7901
1670415900000|2022-12-07 12:25:00|10992|10990|11000|10998|11002|11000|10992|10990|6069
1670416200000|2022-12-07 12:30:00|10998|10996|11002|11000|11004|11002|10998|10996|7912
1670416500000|2022-12-07 12:35:00|11000|10998|11004|11002|11006|11004|11000|10998|4612
1670416800000|2022-12-07 12:40:00|11002|11000|11016|11014|11016|11014|11002|11000|7504
1670417100000|2022-12-07 12:45:00|11014|11012|11012|11010|11022|11020|11012|11008|7709
1670417400000|2022-12-07 12:50:00|11014|11008|11012|11010|11014|11012|11010|11006|5235
1670417700000|2022-12-07 12:55:00|11010|11008|11008|11006|11012|11010|11008|11006|3319
1670418000000|2022-12-07 13:00:00|11010|11008|11010|11008|11012|11010|11008|11006|3316
1670418300000|2022-12-07 13:05:00|11012|11010|11008|11006|11012|11010|11008|11006|2389
1670418600000|2022-12-07 13:10:00|11006|11004|11014|11012|11014|11012|11006|11004|3166
1670418900000|2022-12-07 13:15:00|11016|11014|11018|11016|11030|11028|11016|11014|14467
1670419200000|2022-12-07 13:20:00|11020|11018|11012|11010|11024|11022|11012|11010|3917
1670419500000|2022-12-07 13:25:00|11014|11012|11004|11002|11020|11018|11004|11002|3754
1670419800000|2022-12-07 13:30:00|11006|11004|11004|11002|11016|11012|11004|11002|4516
1670420100000|2022-12-07 13:35:00|11002|11000|10988|10986|11002|11000|10988|10986|7469
1670420400000|2022-12-07 13:40:00|10990|10988|10976|10974|10990|10988|10974|10972|12156
1670420700000|2022-12-07 13:45:00|10978|10976|10978|10976|10982|10980|10976|10972|7200
1670421000000|2022-12-07 13:50:00|10980|10978|10992|10990|10998|10996|10980|10978|6064
1670421300000|2022-12-07 13:55:00|10994|10992|10990|10988|10996|10994|10990|10988|3162
1670421600000|2022-12-07 14:00:00|10992|10990|10984|10982|10996|10994|10982|10980|4856
1670421900000|2022-12-07 14:05:00|10986|10984|10982|10980|10988|10986|10980|10978|5338
1670422200000|2022-12-07 14:10:00|10980|10978|10984|10982|10988|10986|10980|10978|6440
1670422500000|2022-12-07 14:15:00|10986|10984|10976|10972|10986|10984|10976|10972|11456
1670422800000|2022-12-07 14:20:00|10974|10974|10962|10960|10974|10974|10962|10960|7955
1670423100000|2022-12-07 14:25:00|10960|10958|10952|10950|10962|10960|10952|10950|8208
1670423400000|2022-12-07 14:30:00|10954|10952|10970|10968|10974|10972|10952|10950|26067
1670423700000|2022-12-07 14:35:00|10972|10970|11000|10996|11016|11014|10970|10968|22352
1670424000000|2022-12-07 14:40:00|11002|10998|10994|10992|11012|11010|10994|10992|8978
1670424300000|2022-12-07 14:45:00|10992|10990|10986|10984|10994|10992|10982|10980|10074
1670424600000|2022-12-07 14:50:00|10984|10982|10982|10980|10986|10984|10976|10974|8597
1670424900000|2022-12-07 14:55:00|10984|10982|10980|10978|10988|10986|10976|10974|8589
1670425200000|2022-12-07 15:00:00|10976|10976|10986|10984|10988|10986|10966|10964|33935
1670425500000|2022-12-07 15:05:00|10988|10982|10978|10976|10988|10982|10978|10976|14255
1670425800000|2022-12-07 15:10:00|10976|10974|10982|10980|10984|10980|10952|10948|17812
1670426100000|2022-12-07 15:15:00|10984|10982|10980|10978|10992|10990|10980|10978|13380
1670426400000|2022-12-07 15:20:00|10984|10982|11004|11002|11008|11004|10984|10982|11999
1670426700000|2022-12-07 15:25:00|11008|11006|11006|11004|11012|11010|11002|10998|11549
1670427000000|2022-12-07 15:30:00|11008|11006|10990|10988|11010|11008|10990|10988|14273
1670427300000|2022-12-07 15:35:00|10992|10990|10980|10978|10994|10992|10978|10976|8865
1670427600000|2022-12-07 15:40:00|10978|10976|10974|10972|10980|10978|10974|10972|8215
1670427900000|2022-12-07 15:45:00|10972|10970|10988|10986|10994|10990|10972|10970|12083
1670428200000|2022-12-07 15:50:00|10986|10984|10992|10990|10992|10990|10984|10980|7748
1670428500000|2022-12-07 15:55:00|10990|10988|10996|10994|10996|10994|10988|10986|7575
1670428800000|2022-12-07 16:00:00|10998|10996|10980|10978|11002|11000|10978|10976|13892
1670429100000|2022-12-07 16:05:00|10982|10980|10996|10994|10996|10994|10978|10976|15650
1670429400000|2022-12-07 16:10:00|10998|10996|10986|10984|11002|11000|10984|10982|10826
1670429700000|2022-12-07 16:15:00|10984|10982|10986|10984|10996|10992|10982|10980|331499
1670486400000|2022-12-08 08:00:00|10888|10880|10934|10928|10938|10934|10872|10862|13085
1670486700000|2022-12-08 08:05:00|10936|10930|10924|10918|10952|10950|10924|10918|9292
1670487000000|2022-12-08 08:10:00|10922|10916|10904|10900|10930|10928|10898|10892|11024
1670487300000|2022-12-08 08:15:00|10902|10898|10894|10890|10904|10902|10886|10882|6820
1670487600000|2022-12-08 08:20:00|10892|10886|10896|10892|10898|10896|10882|10880|18819
1670487900000|2022-12-08 08:25:00|10894|10894|10884|10880|10900|10896|10884|10880|8125
1670488200000|2022-12-08 08:30:00|10886|10882|10894|10892|10894|10892|10882|10880|10702
1670488500000|2022-12-08 08:35:00|10900|10898|10912|10908|10922|10920|10900|10896|10664
1670488800000|2022-12-08 08:40:00|10910|10910|10914|10910|10920|10916|10908|10906|6612
1670489100000|2022-12-08 08:45:00|10916|10912|10936|10932|10936|10934|10916|10912|5581
1670489400000|2022-12-08 08:50:00|10930|10928|10934|10930|10946|10942|10930|10926|5683
1670489700000|2022-12-08 08:55:00|10936|10932|10914|10912|10942|10940|10914|10912|10351
1670490000000|2022-12-08 09:00:00|10922|10920|10920|10918|10930|10928|10912|10910|5816
1670490300000|2022-12-08 09:05:00|10918|10914|10936|10932|10936|10932|10908|10906|6452
1670490600000|2022-12-08 09:10:00|10934|10930|10946|10942|10948|10946|10932|10930|6514
1670490900000|2022-12-08 09:15:00|10948|10944|10946|10944|10954|10950|10946|10942|6775
1670491200000|2022-12-08 09:20:00|10944|10942|10940|10938|10948|10946|10936|10932|6735
1670491500000|2022-12-08 09:25:00|10938|10936|10944|10942|10948|10946|10934|10932|11184
1670491800000|2022-12-08 09:30:00|10946|10944|10948|10946|10948|10946|10940|10938|5250
1670492100000|2022-12-08 09:35:00|10950|10948|10958|10956|10972|10968|10948|10946|9803
1670492400000|2022-12-08 09:40:00|10960|10958|10962|10960|10968|10966|10960|10958|8461
1670492700000|2022-12-08 09:45:00|10960|10958|10948|10944|10964|10962|10946|10944|8826
1670493000000|2022-12-08 09:50:00|10946|10946|10942|10938|10948|10946|10942|10938|8383
1670493300000|2022-12-08 09:55:00|10940|10940|10940|10938|10942|10940|10938|10936|7071
1670493600000|2022-12-08 10:00:00|10938|10936|10960|10958|10960|10958|10938|10936|7962
1670493900000|2022-12-08 10:05:00|10962|10960|10952|10950|10976|10974|10950|10948|7843
1670494200000|2022-12-08 10:10:00|10948|10946|10946|10944|10954|10950|10940|10938|4979
1670494500000|2022-12-08 10:15:00|10944|10942|10952|10950|10954|10950|10942|10940|4628
1670494800000|2022-12-08 10:20:00|10954|10952|10948|10946|10954|10952|10946|10944|6921
1670495100000|2022-12-08 10:25:00|10950|10948|10952|10950|10954|10952|10950|10948|4253
1670495400000|2022-12-08 10:30:00|10950|10948|10956|10954|10956|10954|10948|10946|2987
1670495700000|2022-12-08 10:35:00|10958|10956|10950|10948|10958|10956|10948|10944|6144
1670496000000|2022-12-08 10:40:00|10952|10950|10938|10934|10952|10950|10934|10932|3087
1670496300000|2022-12-08 10:45:00|10936|10936|10928|10926|10946|10944|10928|10926|7161
1670496600000|2022-12-08 10:50:00|10926|10924|10940|10936|10942|10940|10926|10924|4594
1670496900000|2022-12-08 10:55:00|10938|10938|10938|10934|10944|10942|10936|10934|6515
1670497200000|2022-12-08 11:00:00|10936|10936|10942|10940|10944|10942|10936|10934|2798
1670497500000|2022-12-08 11:05:00|10944|10942|10932|10930|10948|10946|10930|10928|6842
1670497800000|2022-12-08 11:10:00|10930|10928|10930|10928|10932|10930|10926|10922|5046
1670498100000|2022-12-08 11:15:00|10932|10930|10928|10926|10932|10930|10922|10920|3840
1670498400000|2022-12-08 11:20:00|10930|10928|10934|10930|10934|10932|10928|10926|3824
1670498700000|2022-12-08 11:25:00|10936|10932|10944|10942|10946|10944|10934|10932|2433
1670499000000|2022-12-08 11:30:00|10946|10944|10942|10940|10946|10944|10938|10936|4184
1670499300000|2022-12-08 11:35:00|10940|10938|10942|10940|10944|10940|10934|10932|3748
1670499600000|2022-12-08 11:40:00|10944|10942|10928|10926|10944|10942|10928|10926|2891
1670499900000|2022-12-08 11:45:00|10930|10924|10930|10928|10936|10934|10918|10916|8774
1670500200000|2022-12-08 11:50:00|10928|10926|10916|10912|10932|10930|10916|10912|5735
1670500500000|2022-12-08 11:55:00|10914|10914|10914|10912|10920|10918|10906|10904|8909
1670500800000|2022-12-08 12:00:00|10912|10908|10896|10892|10912|10908|10894|10890|7842
1670501100000|2022-12-08 12:05:00|10894|10890|10902|10900|10906|10902|10886|10882|7449
1670501400000|2022-12-08 12:10:00|10904|10902|10904|10900|10914|10912|10902|10900|6087
1670501700000|2022-12-08 12:15:00|10902|10902|10900|10898|10908|10906|10898|10894|4272
1670502000000|2022-12-08 12:20:00|10898|10896|10904|10900|10908|10906|10898|10896|6926
1670502300000|2022-12-08 12:25:00|10902|10902|10902|10900|10908|10904|10902|10898|5335
1670502600000|2022-12-08 12:30:00|10900|10898|10898|10896|10902|10900|10894|10892|7430
1670502900000|2022-12-08 12:35:00|10900|10898|10904|10902|10904|10902|10892|10890|4445
1670503200000|2022-12-08 12:40:00|10902|10898|10908|10904|10912|10910|10900|10898|6084
1670503500000|2022-12-08 12:45:00|10906|10906|10906|10902|10908|10906|10902|10900|6776
1670503800000|2022-12-08 12:50:00|10904|10904|10906|10904|10908|10906|10902|10900|4642
1670504100000|2022-12-08 12:55:00|10908|10906|10902|10898|10908|10906|10894|10892|9109
1670504400000|2022-12-08 13:00:00|10900|10900|10906|10904|10908|10906|10900|10898|2822
1670504700000|2022-12-08 13:05:00|10904|10902|10910|10908|10918|10916|10902|10900|9466
1670505000000|2022-12-08 13:10:00|10908|10906|10906|10904|10912|10910|10904|10902|2256
1670505300000|2022-12-08 13:15:00|10908|10906|10900|10898|10912|10910|10900|10898|3601
1670505600000|2022-12-08 13:20:00|10902|10900|10894|10892|10902|10900|10886|10882|5270
1670505900000|2022-12-08 13:25:00|10896|10894|10900|10896|10904|10902|10896|10894|4241
1670506200000|2022-12-08 13:30:00|10896|10892|10888|10884|10900|10896|10886|10884|7666
1670506500000|2022-12-08 13:35:00|10890|10886|10898|10896|10900|10898|10890|10886|2904
1670506800000|2022-12-08 13:40:00|10896|10894|10898|10896|10904|10900|10892|10890|6204
1670507100000|2022-12-08 13:45:00|10902|10900|10894|10892|10908|10904|10894|10892|4631
1670507400000|2022-12-08 13:50:00|10892|10890|10882|10880|10894|10890|10882|10880|6738
1670507700000|2022-12-08 13:55:00|10884|10882|10870|10866|10894|10890|10868|10864|5483
1670508000000|2022-12-08 14:00:00|10868|10868|10878|10874|10882|10880|10868|10868|6548
1670508300000|2022-12-08 14:05:00|10876|10876|10870|10868|10878|10876|10868|10864|5728
1670508600000|2022-12-08 14:10:00|10872|10870|10860|10858|10874|10872|10860|10858|6018
1670508900000|2022-12-08 14:15:00|10862|10860|10866|10864|10866|10864|10848|10846|8676
1670509200000|2022-12-08 14:20:00|10868|10866|10854|10850|10868|10866|10850|10848|6399
1670509500000|2022-12-08 14:25:00|10856|10852|10854|10852|10856|10854|10844|10842|5089
1670509800000|2022-12-08 14:30:00|10856|10850|10852|10850|10870|10868|10850|10848|11718
1670510100000|2022-12-08 14:35:00|10850|10848|10850|10846|10856|10854|10842|10840|8961
1670510400000|2022-12-08 14:40:00|10848|10848|10852|10850|10856|10852|10840|10838|7830
1670510700000|2022-12-08 14:45:00|10854|10852|10860|10858|10860|10858|10852|10850|6824
1670511000000|2022-12-08 14:50:00|10862|10860|10884|10882|10886|10884|10862|10860|14897
1670511300000|2022-12-08 14:55:00|10886|10884|10892|10890|10892|10890|10878|10876|8410
1670511600000|2022-12-08 15:00:00|10894|10892|10900|10898|10902|10900|10892|10890|14669
1670511900000|2022-12-08 15:05:00|10902|10900|10884|10882|10902|10900|10884|10882|9578
1670512200000|2022-12-08 15:10:00|10886|10884|10896|10894|10904|10902|10884|10882|11683
1670512500000|2022-12-08 15:15:00|10898|10896|10894|10892|10906|10904|10892|10890|7234
1670512800000|2022-12-08 15:20:00|10896|10894|10898|10896|10906|10904|10894|10890|10856
1670513100000|2022-12-08 15:25:00|10896|10894|10886|10884|10896|10894|10886|10884|9818
1670513400000|2022-12-08 15:30:00|10888|10886|10896|10894|10896|10894|10882|10878|8701
1670513700000|2022-12-08 15:35:00|10894|10892|10920|10916|10920|10916|10892|10890|11443
1670514000000|2022-12-08 15:40:00|10918|10914|10918|10916|10920|10916|10910|10908|12029
1670514300000|2022-12-08 15:45:00|10916|10914|10932|10930|10932|10930|10910|10908|15132
1670514600000|2022-12-08 15:50:00|10934|10932|10944|10942|10946|10944|10932|10928|13454
1670514900000|2022-12-08 15:55:00|10946|10944|10954|10952|10960|10956|10946|10942|12903
1670515200000|2022-12-08 16:00:00|10956|10954|10942|10940|10956|10954|10942|10940|9304
1670515500000|2022-12-08 16:05:00|10944|10942|10938|10936|10944|10942|10932|10930|12378
1670515800000|2022-12-08 16:10:00|10936|10934|10940|10938|10946|10944|10936|10934|10480
1670516100000|2022-12-08 16:15:00|10942|10940|10940|10938|10948|10946|10934|10930|12513
1670572800000|2022-12-09 08:00:00|10974|10954|10936|10930|10992|10978|10920|10910|7825
1670573100000|2022-12-09 08:05:00|10938|10932|10910|10908|10938|10932|10910|10908|15649
1670573400000|2022-12-09 08:10:00|10908|10906|10926|10922|10926|10924|10908|10906|9493
1670573700000|2022-12-09 08:15:00|10924|10920|10912|10910|10926|10924|10904|10902|7898
1670574000000|2022-12-09 08:20:00|10910|10908|10914|10912|10918|10916|10906|10904|3516
1670574300000|2022-12-09 08:25:00|10918|10916|10920|10918|10924|10922|10912|10910|3691
1670574600000|2022-12-09 08:30:00|10922|10920|10936|10934|10938|10934|10922|10918|7480
1670574900000|2022-12-09 08:35:00|10934|10932|10918|10916|10942|10940|10918|10916|9850
1670575200000|2022-12-09 08:40:00|10922|10920|10916|10914|10924|10920|10906|10904|3341
1670575500000|2022-12-09 08:45:00|10914|10912|10944|10942|10944|10942|10914|10912|5804
1670575800000|2022-12-09 08:50:00|10948|10944|10948|10944|10948|10946|10938|10936|4048
1670576100000|2022-12-09 08:55:00|10946|10946|10950|10948|10954|10952|10944|10942|11998
1670576400000|2022-12-09 09:00:00|10952|10946|10956|10952|10960|10958|10946|10944|7702
1670576700000|2022-12-09 09:05:00|10954|10954|10950|10946|10956|10954|10944|10942|5490
1670577000000|2022-12-09 09:10:00|10948|10944|10948|10944|10954|10950|10942|10940|3451
1670577300000|2022-12-09 09:15:00|10946|10946|10944|10942|10948|10946|10940|10938|15489
1670577600000|2022-12-09 09:20:00|10946|10944|10944|10942|10946|10944|10936|10934|5037
1670577900000|2022-12-09 09:25:00|10946|10944|10962|10958|10962|10958|10946|10944|6548
1670578200000|2022-12-09 09:30:00|10960|10960|10964|10962|10964|10962|10954|10952|3974
1670578500000|2022-12-09 09:35:00|10966|10964|10964|10962|10968|10966|10958|10956|5028
1670578800000|2022-12-09 09:40:00|10962|10960|10964|10962|10970|10966|10960|10958|3222
1670579100000|2022-12-09 09:45:00|10966|10964|10964|10962|10968|10964|10964|10962|2249
1670579400000|2022-12-09 09:50:00|10960|10958|10968|10966|10974|10972|10960|10958|6114
1670579700000|2022-12-09 09:55:00|10966|10964|10964|10962|10972|10970|10960|10958|3830
1670580000000|2022-12-09 10:00:00|10962|10960|10968|10966|10970|10968|10962|10960|6040
1670580300000|2022-12-09 10:05:00|10970|10968|10970|10968|10976|10974|10970|10968|6705
1670580600000|2022-12-09 10:10:00|10972|10970|10972|10970|10976|10974|10970|10968|3613
1670580900000|2022-12-09 10:15:00|10970|10968|10970|10968|10972|10970|10968|10966|4651
1670581200000|2022-12-09 10:20:00|10972|10970|10972|10970|10976|10974|10970|10968|5886
1670581500000|2022-12-09 10:25:00|10970|10968|10968|10966|10972|10970|10966|10964|5069
1670581800000|2022-12-09 10:30:00|10970|10968|10976|10974|10976|10974|10970|10968|4771
1670582100000|2022-12-09 10:35:00|10978|10976|10970|10968|10978|10976|10970|10968|5100
1670582400000|2022-12-09 10:40:00|10968|10966|10968|10966|10974|10972|10968|10966|2821
1670582700000|2022-12-09 10:45:00|10970|10968|10968|10966|10974|10972|10968|10966|6915
1670583000000|2022-12-09 10:50:00|10970|10968|10976|10974|10980|10978|10968|10966|5982
1670583300000|2022-12-09 10:55:00|10978|10976|10984|10982|10990|10988|10978|10976|8626
1670583600000|2022-12-09 11:00:00|10982|10980|10982|10980|10996|10992|10982|10978|5383
1670583900000|2022-12-09 11:05:00|10980|10978|10986|10982|10986|10982|10980|10978|7160
1670584200000|2022-12-09 11:10:00|10984|10984|10984|10982|10988|10986|10982|10980|4862
1670584500000|2022-12-09 11:15:00|10982|10980|10988|10986|10990|10986|10980|10978|15679
1670584800000|2022-12-09 11:20:00|10990|10988|10986|10984|10992|10990|10986|10984|3873
1670585100000|2022-12-09 11:25:00|10988|10986|10972|10970|10988|10986|10968|10966|6867
1670585400000|2022-12-09 11:30:00|10974|10972|10982|10978|10982|10980|10972|10970|3424
1670585700000|2022-12-09 11:35:00|10980|10976|10978|10976|10982|10980|10974|10972|5102
1670586000000|2022-12-09 11:40:00|10976|10974|10966|10964|10976|10974|10966|10964|6610
1670586300000|2022-12-09 11:45:00|10968|10966|10966|10964|10972|10970|10964|10962|5424
1670586600000|2022-12-09 11:50:00|10970|10968|10968|10966|10972|10970|10964|10962|5755
1670586900000|2022-12-09 11:55:00|10970|10968|10958|10956|10970|10968|10956|10952|4804
1670587200000|2022-12-09 12:00:00|10960|10954|10958|10956|10964|10962|10956|10954|2707
1670587500000|2022-12-09 12:05:00|10962|10954|10952|10950|10964|10962|10950|10948|3931
1670587800000|2022-12-09 12:10:00|10954|10952|10952|10948|10956|10954|10950|10946|5111
1670588100000|2022-12-09 12:15:00|10954|10950|10950|10946|10956|10952|10946|10944|5011
1670588400000|2022-12-09 12:20:00|10948|10948|10954|10952|10954|10952|10946|10944|5338
1670588700000|2022-12-09 12:25:00|10952|10950|10960|10958|10962|10960|10948|10946|6438
1670589000000|2022-12-09 12:30:00|10958|10956|10960|10958|10962|10960|10958|10956|2465
1670589300000|2022-12-09 12:35:00|10962|10960|10960|10958|10968|10966|10960|10958|5049
1670589600000|2022-12-09 12:40:00|10958|10956|10962|10960|10966|10964|10958|10956|6323
1670589900000|2022-12-09 12:45:00|10964|10962|10964|10962|10964|10962|10960|10958|17073
1670590200000|2022-12-09 12:50:00|10966|10964|10966|10964|10968|10966|10962|10960|2705
1670590500000|2022-12-09 12:55:00|10964|10962|10968|10966|10970|10966|10964|10962|6072
1670590800000|2022-12-09 13:00:00|10970|10968|10968|10966|10974|10972|10966|10964|17522
1670591100000|2022-12-09 13:05:00|10966|10964|10964|10962|10968|10966|10964|10962|6380
1670591400000|2022-12-09 13:10:00|10962|10960|10960|10958|10964|10962|10958|10956|4105
1670591700000|2022-12-09 13:15:00|10958|10956|10966|10964|10968|10966|10958|10956|7613
1670592000000|2022-12-09 13:20:00|10964|10962|10952|10950|10966|10964|10952|10950|5922
1670592300000|2022-12-09 13:25:00|10954|10952|10948|10944|10958|10954|10946|10942|4208
1670592600000|2022-12-09 13:30:00|10950|10946|10932|10930|10952|10948|10908|10900|15990
1670592900000|2022-12-09 13:35:00|10934|10932|10944|10940|10944|10942|10926|10924|7468
1670593200000|2022-12-09 13:40:00|10942|10938|10942|10940|10950|10948|10940|10938|4206
1670593500000|2022-12-09 13:45:00|10944|10938|10944|10942|10950|10948|10940|10938|5455
1670593800000|2022-12-09 13:50:00|10946|10944|10940|10938|10950|10948|10940|10938|4893
1670594100000|2022-12-09 13:55:00|10938|10936|10954|10952|10956|10954|10938|10936|7792
1670594400000|2022-12-09 14:00:00|10956|10954|10956|10952|10968|10966|10954|10952|6929
1670594700000|2022-12-09 14:05:00|10958|10954|10966|10962|10968|10966|10954|10952|3929
1670595000000|2022-12-09 14:10:00|10964|10964|10950|10948|10964|10964|10950|10948|10927
1670595300000|2022-12-09 14:15:00|10952|10946|10956|10954|10960|10958|10942|10940|9834
1670595600000|2022-12-09 14:20:00|10960|10956|10956|10954|10960|10956|10950|10948|8120
1670595900000|2022-12-09 14:25:00|10958|10956|10956|10954|10960|10958|10956|10954|7467
1670596200000|2022-12-09 14:30:00|10958|10956|10950|10948|10964|10962|10948|10946|13924
1670596500000|2022-12-09 14:35:00|10952|10950|10956|10954|10968|10966|10950|10948|8290
1670596800000|2022-12-09 14:40:00|10954|10952|10980|10976|10980|10978|10954|10952|8275
1670597100000|2022-12-09 14:45:00|10978|10978|10966|10964|10980|10978|10966|10964|4275
1670597400000|2022-12-09 14:50:00|10964|10962|10962|10960|10972|10970|10962|10960|15094
1670597700000|2022-12-09 14:55:00|10964|10962|10964|10962|10968|10966|10960|10958|10587
1670598000000|2022-12-09 15:00:00|10966|10966|10952|10950|10972|10968|10950|10948|16261
1670598300000|2022-12-09 15:05:00|10954|10952|10932|10930|10956|10954|10932|10930|13059
1670598600000|2022-12-09 15:10:00|10934|10932|10932|10930|10940|10938|10928|10926|24301
1670598900000|2022-12-09 15:15:00|10934|10932|10944|10942|10944|10942|10928|10926|8091
1670599200000|2022-12-09 15:20:00|10946|10944|10948|10946|10954|10952|10944|10942|11874
1670599500000|2022-12-09 15:25:00|10950|10948|10954|10952|10954|10952|10942|10940|12623
1670599800000|2022-12-09 15:30:00|10952|10950|10952|10950|10958|10956|10946|10944|4310
1670600100000|2022-12-09 15:35:00|10950|10948|10946|10944|10952|10950|10946|10944|9186
1670600400000|2022-12-09 15:40:00|10944|10942|10930|10928|10946|10944|10930|10928|8065
1670600700000|2022-12-09 15:45:00|10932|10926|10918|10916|10934|10930|10918|10916|6011
1670601000000|2022-12-09 15:50:00|10916|10914|10924|10922|10926|10924|10914|10910|5936
1670601300000|2022-12-09 15:55:00|10926|10924|10928|10926|10930|10928|10918|10916|10696
1670601600000|2022-12-09 16:00:00|10926|10924|10938|10936|10942|10940|10922|10920|9731
1670601900000|2022-12-09 16:05:00|10936|10934|10924|10922|10938|10936|10924|10922|5692
1670602200000|2022-12-09 16:10:00|10922|10920|10926|10924|10932|10930|10922|10920|9662
1670602500000|2022-12-09 16:15:00|10928|10922|10922|10920|10928|10926|10920|10918|13431
1670832000000|2022-12-12 08:00:00|10914|10896|10922|10920|10944|10934|10912|10896|6974
1670832300000|2022-12-12 08:05:00|10920|10914|10900|10898|10920|10914|10890|10888|10890
1670832600000|2022-12-12 08:10:00|10898|10896|10912|10908|10914|10912|10896|10892|7077
1670832900000|2022-12-12 08:15:00|10914|10910|10926|10922|10926|10924|10906|10904|5119
1670833200000|2022-12-12 08:20:00|10924|10920|10908|10906|10924|10920|10902|10900|11095
1670833500000|2022-12-12 08:25:00|10910|10908|10890|10886|10912|10910|10888|10886|3762
1670833800000|2022-12-12 08:30:00|10888|10890|10904|10902|10904|10902|10888|10886|6169
1670834100000|2022-12-12 08:35:00|10900|10898|10896|10894|10902|10900|10896|10892|6698
1670834400000|2022-12-12 08:40:00|10898|10896|10908|10904|10910|10908|10896|10894|5458
1670834700000|2022-12-12 08:45:00|10910|10906|10882|10880|10910|10906|10882|10880|5528
1670835000000|2022-12-12 08:50:00|10880|10878|10876|10874|10888|10884|10876|10874|4255
1670835300000|2022-12-12 08:55:00|10878|10872|10886|10884|10886|10884|10878|10872|3905
1670835600000|2022-12-12 09:00:00|10890|10888|10898|10896|10900|10896|10886|10884|4799
1670835900000|2022-12-12 09:05:00|10900|10898|10908|10906|10910|10906|10898|10894|9233
1670836200000|2022-12-12 09:10:00|10906|10904|10886|10882|10910|10906|10882|10880|4317
1670836500000|2022-12-12 09:15:00|10888|10884|10894|10892|10894|10892|10882|10880|4268
1670836800000|2022-12-12 09:20:00|10896|10894|10884|10882|10898|10896|10884|10880|3782
1670837100000|2022-12-12 09:25:00|10886|10884|10892|10888|10894|10892|10878|10874|6323
1670837400000|2022-12-12 09:30:00|10890|10890|10898|10896|10898|10896|10888|10886|5815
1670837700000|2022-12-12 09:35:00|10896|10894|10900|10898|10902|10900|10896|10894|6524
1670838000000|2022-12-12 09:40:00|10902|10900|10892|10890|10902|10900|10888|10886|7980
1670838300000|2022-12-12 09:45:00|10894|10892|10898|10896|10902|10900|10894|10892|6995
1670838600000|2022-12-12 09:50:00|10900|10898|10898|10896|10902|10900|10898|10896|12801
1670838900000|2022-12-12 09:55:00|10900|10898|10916|10912|10918|10914|10898|10896|7503
1670839200000|2022-12-12 10:00:00|10912|10910|10914|10912|10922|10920|10908|10906|7377
1670839500000|2022-12-12 10:05:00|10912|10910|10918|10916|10920|10918|10912|10910|4791
1670839800000|2022-12-12 10:10:00|10916|10914|10908|10906|10916|10914|10908|10906|4682
1670840100000|2022-12-12 10:15:00|10910|10908|10908|10906|10914|10912|10906|10904|5622
1670840400000|2022-12-12 10:20:00|10910|10908|10916|10914|10916|10914|10908|10906|5339
1670840700000|2022-12-12 10:25:00|10914|10912|10908|10906|10916|10914|10908|10906|5124
1670841000000|2022-12-12 10:30:00|10906|10904|10906|10904|10916|10914|10906|10904|9442
1670841300000|2022-12-12 10:35:00|10908|10906|10914|10910|10918|10916|10908|10906|12326
1670841600000|2022-12-12 10:40:00|10912|10908|10908|10906|10912|10908|10900|10898|11100
1670841900000|2022-12-12 10:45:00|10910|10908|10912|10908|10912|10910|10908|10906|6356
1670842200000|2022-12-12 10:50:00|10910|10910|10922|10920|10922|10920|10910|10910|9607
1670842500000|2022-12-12 10:55:00|10924|10922|10928|10926|10932|10930|10922|10920|7091
1670842800000|2022-12-12 11:00:00|10930|10928|10938|10936|10946|10942|10930|10928|9722
1670843100000|2022-12-12 11:05:00|10940|10938|10938|10936|10940|10938|10932|10930|10638
1670843400000|2022-12-12 11:10:00|10940|10938|10944|10942|10948|10944|10940|10938|7561
1670843700000|2022-12-12 11:15:00|10948|10946|10946|10944|10960|10958|10944|10942|6732
1670844000000|2022-12-12 11:20:00|10948|10946|10948|10946|10950|10948|10942|10940|4316
1670844300000|2022-12-12 11:25:00|10950|10948|10956|10954|10956|10954|10948|10946|10657
1670844600000|2022-12-12 11:30:00|10960|10958|10952|10950|10968|10964|10950|10948|7992
1670844900000|2022-12-12 11:35:00|10950|10948|10948|10944|10950|10948|10942|10940|3842
1670845200000|2022-12-12 11:40:00|10950|10946|10934|10932|10950|10948|10934|10932|6527
1670845500000|2022-12-12 11:45:00|10936|10934|10946|10944|10948|10944|10936|10932|4321
1670845800000|2022-12-12 11:50:00|10948|10946|10938|10936|10948|10946|10938|10936|3931
1670846100000|2022-12-12 11:55:00|10936|10934|10936|10934|10940|10938|10936|10932|7746
1670846400000|2022-12-12 12:00:00|10932|10930|10930|10928|10932|10930|10926|10922|2346
1670846700000|2022-12-12 12:05:00|10932|10930|10940|10938|10940|10938|10932|10928|6023
1670847000000|2022-12-12 12:10:00|10938|10936|10942|10940|10944|10942|10938|10936|5423
1670847300000|2022-12-12 12:15:00|10944|10942|10930|10928|10944|10942|10930|10928|5080
1670847600000|2022-12-12 12:20:00|10932|10930|10926|10924|10932|10930|10926|10924|4116
1670847900000|2022-12-12 12:25:00|10924|10922|10930|10928|10930|10928|10918|10916|3870
1670848200000|2022-12-12 12:30:00|10928|10926|10924|10922|10928|10926|10916|10914|5401
1670848500000|2022-12-12 12:35:00|10926|10924|10922|10920|10930|10928|10922|10920|4418
1670848800000|2022-12-12 12:40:00|10920|10918|10922|10920|10922|10920|10920|10918|4187
1670849100000|2022-12-12 12:45:00|10920|10918|10912|10910|10920|10918|10912|10910|4539
1670849400000|2022-12-12 12:50:00|10914|10912|10922|10920|10922|10920|10914|10912|6250
1670849700000|2022-12-12 12:55:00|10924|10922|10920|10918|10926|10922|10920|10918|6474
1670850000000|2022-12-12 13:00:00|10918|10916|10920|10918|10920|10918|10916|10914|7406
1670850300000|2022-12-12 13:05:00|10922|10916|10918|10916|10924|10922|10916|10914|6557
1670850600000|2022-12-12 13:10:00|10920|10918|10926|10924|10926|10924|10920|10918|7984
1670850900000|2022-12-12 13:15:00|10928|10922|10918|10916|10928|10924|10918|10916|4263
1670851200000|2022-12-12 13:20:00|10916|10914|10906|10904|10916|10914|10906|10904|3547
1670851500000|2022-12-12 13:25:00|10908|10902|10912|10908|10914|10912|10904|10902|7308
1670851800000|2022-12-12 13:30:00|10910|10910|10904|10902|10912|10910|10902|10900|7796
1670852100000|2022-12-12 13:35:00|10902|10900|10908|10906|10908|10906|10902|10900|7035
1670852400000|2022-12-12 13:40:00|10906|10904|10904|10902|10908|10906|10902|10900|7977
1670852700000|2022-12-12 13:45:00|10906|10904|10906|10904|10908|10906|10902|10900|8236
1670853000000|2022-12-12 13:50:00|10904|10902|10906|10904|10910|10908|10902|10900|5522
1670853300000|2022-12-12 13:55:00|10904|10902|10892|10890|10906|10902|10886|10884|9952
1670853600000|2022-12-12 14:00:00|10890|10888|10894|10892|10898|10896|10890|10886|9119
1670853900000|2022-12-12 14:05:00|10896|10894|10900|10898|10906|10904|10894|10892|8744
1670854200000|2022-12-12 14:10:00|10902|10900|10908|10906|10914|10912|10902|10900|6292
1670854500000|2022-12-12 14:15:00|10910|10908|10916|10914|10916|10914|10908|10906|9814
1670854800000|2022-12-12 14:20:00|10918|10916|10920|10918|10922|10920|10916|10914|8854
1670855100000|2022-12-12 14:25:00|10922|10920|10916|10914|10922|10920|10916|10914|6973
1670855400000|2022-12-12 14:30:00|10918|10916|10912|10910|10922|10920|10910|10908|9869
1670855700000|2022-12-12 14:35:00|10910|10908|10898|10896|10910|10908|10898|10896|7846
1670856000000|2022-12-12 14:40:00|10900|10898|10900|10898|10904|10902|10896|10894|9695
1670856300000|2022-12-12 14:45:00|10898|10896|10898|10896|10900|10898|10896|10894|6781
1670856600000|2022-12-12 14:50:00|10900|10898|10896|10894|10900|10898|10896|10894|6240
1670856900000|2022-12-12 14:55:00|10894|10892|10908|10906|10908|10906|10890|10888|16396
1670857200000|2022-12-12 15:00:00|10906|10904|10902|10900|10908|10906|10902|10900|68523
1670857500000|2022-12-12 15:05:00|10900|10898|10890|10888|10900|10898|10890|10888|7130
1670857800000|2022-12-12 15:10:00|10888|10886|10888|10886|10892|10890|10882|10880|8433
1670858100000|2022-12-12 15:15:00|10890|10888|10900|10898|10902|10900|10890|10888|19020
1670858400000|2022-12-12 15:20:00|10902|10900|10902|10900|10906|10904|10894|10892|13140
1670858700000|2022-12-12 15:25:00|10904|10902|10904|10902|10904|10902|10892|10890|6646
1670859000000|2022-12-12 15:30:00|10906|10904|10932|10930|10932|10930|10906|10904|56586
1670859300000|2022-12-12 15:35:00|10928|10926|10938|10936|10940|10938|10926|10924|10363
1670859600000|2022-12-12 15:40:00|10940|10934|10936|10934|10940|10936|10936|10934|7789
1670859900000|2022-12-12 15:45:00|10938|10936|10930|10928|10938|10936|10930|10928|7455
1670860200000|2022-12-12 15:50:00|10932|10930|10934|10932|10936|10934|10930|10928|226984
1670860500000|2022-12-12 15:55:00|10936|10934|10948|10946|10950|10948|10934|10932|13366
1670860800000|2022-12-12 16:00:00|10942|10940|10948|10946|10952|10950|10940|10938|7988
1670861100000|2022-12-12 16:05:00|10946|10944|10946|10944|10950|10948|10944|10942|99126
1670861400000|2022-12-12 16:10:00|10944|10942|10944|10942|10944|10942|10938|10936|9886
1670861700000|2022-12-12 16:15:00|10946|10944|10938|10934|10946|10944|10934|10932|10750
1670918400000|2022-12-13 08:00:00|10960|10954|10956|10950|10988|10982|10956|10950|5000
1670918700000|2022-12-13 08:05:00|10954|10952|10958|10954|10970|10966|10946|10942|10142
1670919000000|2022-12-13 08:10:00|10954|10950|10972|10968|10982|10980|10952|10950|10696
1670919300000|2022-12-13 08:15:00|10970|10970|10966|10964|10974|10972|10962|10958|8558
1670919600000|2022-12-13 08:20:00|10968|10972|10966|10964|10978|10976|10962|10960|6405
1670919900000|2022-12-13 08:25:00|10968|10966|10970|10968|10972|10970|10960|10958|6306
1670920200000|2022-12-13 08:30:00|10972|10970|10964|10962|10976|10972|10954|10952|7865
1670920500000|2022-12-13 08:35:00|10966|10960|10954|10950|10966|10962|10950|10946|6339
1670920800000|2022-12-13 08:40:00|10958|10952|10946|10942|10970|10966|10946|10942|5036
1670921100000|2022-12-13 08:45:00|10944|10940|10912|10908|10944|10942|10912|10908|7569
1670921400000|2022-12-13 08:50:00|10914|10910|10894|10890|10918|10916|10894|10890|8897
1670921700000|2022-12-13 08:55:00|10898|10894|10902|10900|10912|10910|10890|10886|6489
1670922000000|2022-12-13 09:00:00|10896|10894|10886|10884|10902|10900|10882|10880|5122
1670922300000|2022-12-13 09:05:00|10884|10882|10896|10892|10896|10894|10884|10882|5548
1670922600000|2022-12-13 09:10:00|10894|10890|10886|10884|10894|10892|10884|10882|4996
1670922900000|2022-12-13 09:15:00|10888|10886|10902|10900|10904|10902|10888|10886|5613
1670923200000|2022-12-13 09:20:00|10900|10898|10902|10900|10904|10902|10896|10892|6685
1670923500000|2022-12-13 09:25:00|10900|10898|10920|10916|10920|10916|10900|10898|5214
1670923800000|2022-12-13 09:30:00|10918|10918|10928|10926|10930|10928|10916|10912|6794
1670924100000|2022-12-13 09:35:00|10930|10924|10930|10928|10932|10930|10926|10922|6745
1670924400000|2022-12-13 09:40:00|10928|10926|10910|10908|10930|10928|10910|10908|4794
1670924700000|2022-12-13 09:45:00|10912|10910|10914|10912|10916|10914|10912|10910|2977
1670925000000|2022-12-13 09:50:00|10916|10914|10928|10926|10928|10926|10914|10910|4161
1670925300000|2022-12-13 09:55:00|10930|10928|10906|10904|10932|10930|10906|10904|8133
1670925600000|2022-12-13 10:00:00|10904|10902|10892|10890|10906|10902|10886|10884|8321
1670925900000|2022-12-13 10:05:00|10890|10888|10884|10882|10892|10890|10884|10882|5124
1670926200000|2022-12-13 10:10:00|10882|10880|10882|10880|10888|10884|10878|10876|4493
1670926500000|2022-12-13 10:15:00|10888|10886|10900|10898|10900|10898|10888|10884|2405
1670926800000|2022-12-13 10:20:00|10902|10900|10904|10902|10904|10902|10898|10896|6667
1670927100000|2022-12-13 10:25:00|10902|10898|10896|10894|10902|10900|10896|10894|5256
1670927400000|2022-12-13 10:30:00|10898|10896|10896|10894|10900|10898|10894|10892|4002
1670927700000|2022-12-13 10:35:00|10898|10896|10886|10884|10900|10898|10886|10882|5391
1670928000000|2022-12-13 10:40:00|10884|10882|10872|10870|10884|10884|10872|10870|5707
1670928300000|2022-12-13 10:45:00|10876|10874|10886|10884|10896|10894|10872|10870|6075
1670928600000|2022-12-13 10:50:00|10890|10886|10894|10892|10894|10892|10886|10884|2464
1670928900000|2022-12-13 10:55:00|10892|10890|10902|10900|10902|10900|10892|10890|3851
1670929200000|2022-12-13 11:00:00|10904|10902|10910|10906|10914|10912|10904|10902|7236
1670929500000|2022-12-13 11:05:00|10908|10904|10916|10914|10918|10916|10904|10902|4800
1670929800000|2022-12-13 11:10:00|10914|10912|10922|10918|10934|10932|10914|10912|4813
1670930100000|2022-12-13 11:15:00|10920|10920|10920|10918|10928|10926|10916|10914|3707
1670930400000|2022-12-13 11:20:00|10922|10920|10922|10920|10924|10922|10922|10918|2309
1670930700000|2022-12-13 11:25:00|10924|10922|10920|10916|10924|10922|10918|10916|5842
1670931000000|2022-12-13 11:30:00|10918|10914|10918|10916|10918|10916|10916|10914|2655
1670931300000|2022-12-13 11:35:00|10916|10914|10918|10916|10924|10922|10914|10912|5845
1670931600000|2022-12-13 11:40:00|10920|10918|10930|10928|10932|10928|10918|10916|16977
1670931900000|2022-12-13 11:45:00|10928|10926|10922|10920|10932|10930|10920|10918|5084
1670932200000|2022-12-13 11:50:00|10924|10918|10934|10932|10936|10934|10922|10918|6655
1670932500000|2022-12-13 11:55:00|10936|10934|10934|10930|10938|10936|10930|10926|3823
1670932800000|2022-12-13 12:00:00|10932|10932|10938|10936|10942|10940|10932|10932|2188
1670933100000|2022-12-13 12:05:00|10940|10934|10932|10930|10940|10938|10932|10930|3219
1670933400000|2022-12-13 12:10:00|10940|10938|10944|10942|10948|10944|10940|10936|2281
1670933700000|2022-12-13 12:15:00|10942|10940|10940|10938|10942|10940|10938|10936|90665
1670934000000|2022-12-13 12:20:00|10938|10936|10936|10934|10938|10936|10936|10932|4205
1670934300000|2022-12-13 12:25:00|10938|10936|10946|10942|10946|10942|10934|10932|2581
1670934600000|2022-12-13 12:30:00|10944|10944|10950|10948|10952|10950|10944|10942|6262
1670934900000|2022-12-13 12:35:00|10952|10950|10948|10946|10954|10952|10946|10942|4475
1670935200000|2022-12-13 12:40:00|10946|10944|10950|10948|10954|10952|10946|10942|3171
1670935500000|2022-12-13 12:45:00|10948|10946|10946|10944|10952|10950|10946|10944|3065
1670935800000|2022-12-13 12:50:00|10944|10940|10946|10944|10948|10946|10940|10938|2061
1670936100000|2022-12-13 12:55:00|10944|10942|10946|10944|10948|10944|10942|10940|2922
1670936400000|2022-12-13 13:00:00|10944|10942|10934|10932|10946|10944|10932|10930|3118
1670936700000|2022-12-13 13:05:00|10932|10930|10934|10930|10934|10932|10928|10924|2875
1670937000000|2022-12-13 13:10:00|10932|10932|10928|10926|10934|10932|10928|10926|2881
1670937300000|2022-12-13 13:15:00|10930|10928|10930|10928|10936|10934|10928|10926|4126
1670937600000|2022-12-13 13:20:00|10928|10926|10936|10934|10936|10934|10926|10924|4328
1670937900000|2022-12-13 13:25:00|10934|10932|10934|10930|10944|10942|10928|10924|5400
1670938200000|2022-12-13 13:30:00|10936|10934|10928|10924|11008|11004|10924|10918|115110
1670938500000|2022-12-13 13:35:00|10926|10922|10978|10974|10980|10978|10926|10922|19056
1670938800000|2022-12-13 13:40:00|10980|10978|10996|10994|10996|10994|10976|10972|10874
1670939100000|2022-12-13 13:45:00|10998|10996|11002|11000|11004|11000|10982|10978|13883
1670939400000|2022-12-13 13:50:00|11000|10998|11008|11006|11008|11006|10996|10992|14749
1670939700000|2022-12-13 13:55:00|11010|11008|11028|11026|11030|11028|11010|11008|6159
1670940000000|2022-12-13 14:00:00|11026|11024|11016|11012|11032|11030|11004|11000|12763
1670940300000|2022-12-13 14:05:00|11018|11014|11018|11014|11022|11020|11008|11004|10485
1670940600000|2022-12-13 14:10:00|11016|11012|11020|11018|11020|11018|11012|11010|6839
1670940900000|2022-12-13 14:15:00|11016|11014|11032|11030|11034|11032|11016|11014|7907
1670941200000|2022-12-13 14:20:00|11030|11028|11014|11012|11032|11028|11008|11006|11096
1670941500000|2022-12-13 14:25:00|11016|11014|11022|11018|11024|11022|11014|11012|7286
1670941800000|2022-12-13 14:30:00|11020|11020|11034|11030|11038|11036|11012|11008|17017
1670942100000|2022-12-13 14:35:00|11032|11032|11026|11024|11034|11032|11012|11010|13796
1670942400000|2022-12-13 14:40:00|11028|11026|11044|11042|11052|11050|11028|11026|55365
1670942700000|2022-12-13 14:45:00|11046|11040|11050|11048|11056|11054|11044|11040|9572
1670943000000|2022-12-13 14:50:00|11052|11050|11054|11052|11056|11054|11038|11036|11874
1670943300000|2022-12-13 14:55:00|11056|11054|11056|11052|11058|11056|11036|11032|16558
1670943600000|2022-12-13 15:00:00|11054|11054|11048|11046|11060|11058|11044|11040|10487
1670943900000|2022-12-13 15:05:00|11046|11044|11038|11036|11048|11046|11030|11028|8704
1670944200000|2022-12-13 15:10:00|11040|11038|11038|11036|11048|11046|11038|11036|10895
1670944500000|2022-12-13 15:15:00|11034|11030|11032|11030|11046|11044|11030|11026|11846
1670944800000|2022-12-13 15:20:00|11034|11032|11014|11010|11036|11032|11014|11010|11878
1670945100000|2022-12-13 15:25:00|11016|11014|11002|11000|11018|11016|10992|10988|13260
1670945400000|2022-12-13 15:30:00|11004|10998|11000|10998|11008|11004|10992|10988|13275
1670945700000|2022-12-13 15:35:00|10998|10996|10974|10970|11000|10998|10974|10970|13140
1670946000000|2022-12-13 15:40:00|10976|10972|10968|10966|10976|10974|10966|10962|7582
1670946300000|2022-12-13 15:45:00|10970|10968|10958|10956|10976|10974|10956|10952|8051
1670946600000|2022-12-13 15:50:00|10956|10954|10950|10948|10956|10956|10950|10948|8328
1670946900000|2022-12-13 15:55:00|10948|10946|10934|10932|10948|10946|10934|10932|14093
1670947200000|2022-12-13 16:00:00|10938|10936|10952|10950|10952|10950|10938|10934|10851
1670947500000|2022-12-13 16:05:00|10950|10948|10946|10944|10950|10948|10944|10942|10229
1670947800000|2022-12-13 16:10:00|10944|10942|10942|10940|10944|10942|10934|10932|12957
1670948100000|2022-12-13 16:15:00|10940|10938|10928|10926|10946|10944|10928|10926|14954
1671004800000|2022-12-14 08:00:00|10938|10874|10926|10922|10946|10938|10906|10874|10641
1671005100000|2022-12-14 08:05:00|10934|10928|10922|10918|10936|10932|10918|10914|6702
1671005400000|2022-12-14 08:10:00|10926|10922|10924|10920|10942|10940|10916|10912|5940
1671005700000|2022-12-14 08:15:00|10922|10922|10898|10896|10922|10922|10894|10890|7769
1671006000000|2022-12-14 08:20:00|10900|10894|10884|10880|10900|10898|10884|10880|7519
1671006300000|2022-12-14 08:25:00|10888|10886|10900|10896|10902|10900|10888|10886|6810
1671006600000|2022-12-14 08:30:00|10902|10898|10912|10910|10924|10922|10902|10898|6675
1671006900000|2022-12-14 08:35:00|10914|10912|10914|10912|10926|10922|10910|10908|8629
1671007200000|2022-12-14 08:40:00|10912|10910|10936|10932|10936|10932|10910|10908|8710
1671007500000|2022-12-14 08:45:00|10934|10930|10938|10936|10948|10944|10930|10926|5984
1671007800000|2022-12-14 08:50:00|10934|10932|10926|10924|10934|10932|10918|10916|7636
1671008100000|2022-12-14 08:55:00|10924|10922|10922|10918|10932|10930|10918|10916|6495
1671008400000|2022-12-14 09:00:00|10920|10916|10914|10910|10920|10918|10910|10906|4944
1671008700000|2022-12-14 09:05:00|10918|10912|10922|10920|10924|10920|10912|10910|3951
1671009000000|2022-12-14 09:10:00|10918|10916|10926|10924|10934|10930|10918|10916|4673
1671009300000|2022-12-14 09:15:00|10928|10926|10938|10936|10942|10940|10926|10924|4070
1671009600000|2022-12-14 09:20:00|10936|10932|10946|10944|10948|10946|10932|10928|6747
1671009900000|2022-12-14 09:25:00|10948|10946|10938|10934|10958|10954|10938|10934|11621
1671010200000|2022-12-14 09:30:00|10936|10932|10908|10906|10938|10932|10908|10906|6206
1671010500000|2022-12-14 09:35:00|10906|10902|10926|10922|10926|10924|10902|10900|5960
1671010800000|2022-12-14 09:40:00|10930|10924|10928|10926|10938|10934|10928|10924|5194
1671011100000|2022-12-14 09:45:00|10926|10924|10926|10922|10932|10928|10922|10920|2309
1671011400000|2022-12-14 09:50:00|10924|10924|10938|10936|10940|10938|10922|10918|4001
1671011700000|2022-12-14 09:55:00|10936|10934|10950|10948|10950|10948|10936|10934|6624
1671012000000|2022-12-14 10:00:00|10952|10950|10946|10942|10952|10950|10942|10940|7285
1671012300000|2022-12-14 10:05:00|10944|10944|10944|10942|10954|10952|10936|10934|4879
1671012600000|2022-12-14 10:10:00|10942|10940|10942|10940|10946|10944|10938|10936|5362
1671012900000|2022-12-14 10:15:00|10940|10938|10942|10940|10942|10940|10932|10930|4961
1671013200000|2022-12-14 10:20:00|10940|10938|10930|10928|10940|10938|10930|10928|3808
1671013500000|2022-12-14 10:25:00|10928|10924|10938|10936|10940|10938|10926|10924|5365
1671013800000|2022-12-14 10:30:00|10936|10934|10950|10946|10952|10950|10936|10934|5351
1671014100000|2022-12-14 10:35:00|10948|10948|10944|10942|10948|10948|10940|10938|2887
1671014400000|2022-12-14 10:40:00|10942|10940|10942|10940|10946|10944|10940|10938|2550
1671014700000|2022-12-14 10:45:00|10940|10938|10956|10952|10956|10954|10940|10938|3717
1671015000000|2022-12-14 10:50:00|10954|10954|10950|10948|10958|10956|10948|10946|3110
1671015300000|2022-12-14 10:55:00|10952|10950|10948|10946|10958|10954|10948|10946|2455
1671015600000|2022-12-14 11:00:00|10946|10944|10966|10964|10966|10964|10944|10940|5378
1671015900000|2022-12-14 11:05:00|10964|10962|10950|10948|10970|10966|10950|10948|11123
1671016200000|2022-12-14 11:10:00|10952|10950|10946|10944|10952|10950|10944|10940|9928
1671016500000|2022-12-14 11:15:00|10948|10946|10956|10954|10956|10954|10948|10946|2154
1671016800000|2022-12-14 11:20:00|10960|10956|10986|10984|10988|10986|10958|10956|6665
1671017100000|2022-12-14 11:25:00|10984|10982|10984|10980|10984|10982|10976|10974|4376
1671017400000|2022-12-14 11:30:00|10982|10982|10966|10964|10986|10984|10966|10964|3557
1671017700000|2022-12-14 11:35:00|10968|10968|10966|10964|10972|10970|10966|10964|89622
1671018000000|2022-12-14 11:40:00|10968|10966|10978|10976|10988|10984|10968|10966|5399
1671018300000|2022-12-14 11:45:00|10980|10978|10972|10968|10982|10978|10972|10968|5216
1671018600000|2022-12-14 11:50:00|10968|10970|10978|10974|10978|10976|10968|10966|2765
1671018900000|2022-12-14 11:55:00|10976|10976|10986|10984|10988|10986|10976|10974|2567
1671019200000|2022-12-14 12:00:00|10988|10986|10996|10994|10998|10994|10986|10984|5581
1671019500000|2022-12-14 12:05:00|10994|10992|11000|10998|11000|10998|10988|10986|2631
1671019800000|2022-12-14 12:10:00|10998|10996|10998|10996|11000|10998|10994|10992|3236
1671020100000|2022-12-14 12:15:00|11000|10998|11012|11008|11014|11010|11000|10998|3799
1671020400000|2022-12-14 12:20:00|11010|11010|11006|11004|11016|11014|11004|11002|2599
1671020700000|2022-12-14 12:25:00|11008|11006|11018|11016|11024|11020|11008|11006|6772
1671021000000|2022-12-14 12:30:00|11020|11018|11024|11022|11024|11022|11008|11004|5805
1671021300000|2022-12-14 12:35:00|11026|11020|11020|11018|11026|11020|11020|11018|2063
1671021600000|2022-12-14 12:40:00|11022|11020|11016|11014|11024|11022|11014|11012|2145
1671021900000|2022-12-14 12:45:00|11018|11016|11008|11006|11018|11016|11008|11006|91994
1671022200000|2022-12-14 12:50:00|11012|11008|11012|11010|11012|11010|11010|11008|1634
1671022500000|2022-12-14 12:55:00|11010|11008|11024|11020|11028|11026|11010|11008|5922
1671022800000|2022-12-14 13:00:00|11026|11022|11020|11016|11026|11024|11012|11010|4770
1671023100000|2022-12-14 13:05:00|11022|11018|11026|11022|11028|11024|11020|11018|1723
1671023400000|2022-12-14 13:10:00|11024|11024|11024|11020|11028|11024|11020|11018|3457
1671023700000|2022-12-14 13:15:00|11022|11018|11022|11020|11024|11020|11018|11016|1893
1671024000000|2022-12-14 13:20:00|11024|11022|11030|11028|11034|11032|11024|11020|4196
1671024300000|2022-12-14 13:25:00|11032|11030|11040|11036|11040|11036|11026|11022|4864
1671024600000|2022-12-14 13:30:00|11038|11038|11048|11046|11050|11048|11034|11032|4188
1671024900000|2022-12-14 13:35:00|11046|11044|11044|11042|11048|11046|11038|11036|3078
1671025200000|2022-12-14 13:40:00|11046|11044|11044|11040|11050|11048|11042|11040|2757
1671025500000|2022-12-14 13:45:00|11042|11042|11054|11052|11056|11054|11038|11036|7444
1671025800000|2022-12-14 13:50:00|11056|11054|11054|11052|11056|11054|11046|11044|4896
1671026100000|2022-12-14 13:55:00|11056|11054|11060|11058|11062|11058|11054|11052|2272
1671026400000|2022-12-14 14:00:00|11058|11056|11068|11066|11068|11066|11058|11054|4271
1671026700000|2022-12-14 14:05:00|11066|11064|11080|11078|11080|11078|11066|11064|6569
1671027000000|2022-12-14 14:10:00|11078|11076|11082|11080|11090|11086|11076|11072|5373
1671027300000|2022-12-14 14:15:00|11084|11082|11082|11080|11090|11088|11080|11078|5298
1671027600000|2022-12-14 14:20:00|11084|11082|11080|11078|11084|11082|11074|11072|6607
1671027900000|2022-12-14 14:25:00|11078|11076|11086|11084|11086|11084|11078|11076|6115
1671028200000|2022-12-14 14:30:00|11084|11082|11084|11082|11084|11082|11076|11074|16812
1671028500000|2022-12-14 14:35:00|11086|11084|11080|11076|11090|11088|11074|11070|9199
1671028800000|2022-12-14 14:40:00|11078|11074|11070|11066|11080|11078|11066|11064|7085
1671029100000|2022-12-14 14:45:00|11068|11070|11090|11088|11092|11090|11068|11070|7669
1671029400000|2022-12-14 14:50:00|11092|11090|11094|11092|11100|11098|11088|11086|6802
1671029700000|2022-12-14 14:55:00|11096|11094|11100|11098|11100|11098|11086|11084|7216
1671030000000|2022-12-14 15:00:00|11098|11096|11096|11094|11098|11096|11088|11086|10451
1671030300000|2022-12-14 15:05:00|11098|11096|11118|11116|11124|11122|11098|11094|7885
1671030600000|2022-12-14 15:10:00|11120|11118|11120|11118|11130|11128|11118|11116|11937
1671030900000|2022-12-14 15:15:00|11118|11116|11136|11132|11138|11134|11118|11116|10561
1671031200000|2022-12-14 15:20:00|11134|11134|11120|11118|11140|11138|11112|11110|13147
1671031500000|2022-12-14 15:25:00|11114|11112|11126|11124|11132|11128|11112|11110|13902
1671031800000|2022-12-14 15:30:00|11128|11126|11130|11128|11134|11132|11120|11118|13451
1671032100000|2022-12-14 15:35:00|11126|11124|11138|11136|11144|11142|11122|11120|13673
1671032400000|2022-12-14 15:40:00|11140|11138|11140|11138|11144|11140|11136|11134|10715
1671032700000|2022-12-14 15:45:00|11138|11136|11122|11120|11140|11138|11120|11118|12056
1671033000000|2022-12-14 15:50:00|11124|11122|11124|11122|11128|11126|11120|11116|10828
1671033300000|2022-12-14 15:55:00|11126|11120|11132|11130|11138|11134|11124|11120|19743
1671033600000|2022-12-14 16:00:00|11128|11126|11126|11124|11130|11128|11124|11122|10209
1671033900000|2022-12-14 16:05:00|11124|11122|11124|11122|11126|11124|11120|11118|10370
1671034200000|2022-12-14 16:10:00|11122|11120|11126|11124|11128|11126|11118|11116|82918
1671034500000|2022-12-14 16:15:00|11124|11122|11110|11106|11124|11122|11106|11104|14662
1671091200000|2022-12-15 08:00:00|11090|10956|11078|11074|11102|11098|11070|10956|10837
1671091500000|2022-12-15 08:05:00|11084|11080|11090|11088|11092|11090|11078|11076|7994
1671091800000|2022-12-15 08:10:00|11094|11090|11070|11068|11094|11092|11070|11068|11594
1671092100000|2022-12-15 08:15:00|11068|11066|11050|11046|11070|11066|11042|11040|10776
1671092400000|2022-12-15 08:20:00|11048|11048|11044|11042|11052|11050|11026|11024|9092
1671092700000|2022-12-15 08:25:00|11042|11040|11026|11024|11044|11042|11026|11022|10261
1671093000000|2022-12-15 08:30:00|11024|11022|11050|11046|11058|11056|11024|11022|9975
1671093300000|2022-12-15 08:35:00|11048|11044|11056|11054|11062|11060|11042|11040|9289
1671093600000|2022-12-15 08:40:00|11052|11052|11064|11062|11068|11064|11050|11048|8636
1671093900000|2022-12-15 08:45:00|11062|11060|11066|11064|11070|11068|11056|11052|9195
1671094200000|2022-12-15 08:50:00|11068|11066|11052|11050|11072|11068|11040|11038|6530
1671094500000|2022-12-15 08:55:00|11054|11052|11052|11050|11060|11056|11048|11044|7863
1671094800000|2022-12-15 09:00:00|11050|11048|11044|11040|11050|11048|11036|11034|7918
1671095100000|2022-12-15 09:05:00|11046|11042|11048|11046|11048|11046|11042|11040|3301
1671095400000|2022-12-15 09:10:00|11050|11048|11042|11040|11050|11048|11042|11040|3634
1671095700000|2022-12-15 09:15:00|11040|11038|11026|11022|11040|11038|11016|11014|5540
1671096000000|2022-12-15 09:20:00|11024|11020|11030|11026|11032|11030|11020|11018|4374
1671096300000|2022-12-15 09:25:00|11028|11022|11012|11010|11028|11022|11010|11008|4919
1671096600000|2022-12-15 09:30:00|11014|11012|10998|10996|11016|11014|10998|10996|9274
1671096900000|2022-12-15 09:35:00|11000|10998|10998|10996|11008|11006|10994|10992|4645
1671097200000|2022-12-15 09:40:00|10996|10994|11006|11004|11006|11004|10994|10992|5736
1671097500000|2022-12-15 09:45:00|11004|11002|11020|11016|11020|11016|10996|10992|9621
1671097800000|2022-12-15 09:50:00|11018|11018|11010|11006|11020|11018|11006|11004|6237
1671098100000|2022-12-15 09:55:00|11008|11004|11008|11006|11014|11010|11006|11004|3851
1671098400000|2022-12-15 10:00:00|11014|11012|11026|11024|11026|11024|11010|11008|7724
1671098700000|2022-12-15 10:05:00|11028|11026|11046|11044|11052|11048|11028|11026|4741
1671099000000|2022-12-15 10:10:00|11052|11048|11042|11038|11054|11050|11042|11038|5096
1671099300000|2022-12-15 10:15:00|11040|11040|11052|11048|11052|11048|11040|11036|3987
1671099600000|2022-12-15 10:20:00|11050|11046|11032|11030|11050|11046|11032|11028|3842
1671099900000|2022-12-15 10:25:00|11036|11028|11030|11028|11036|11034|11026|11024|4031
1671100200000|2022-12-15 10:30:00|11028|11026|11028|11026|11030|11028|11020|11018|2831
1671100500000|2022-12-15 10:35:00|11030|11024|11030|11028|11032|11030|11026|11022|2287
1671100800000|2022-12-15 10:40:00|11032|11030|11022|11020|11032|11030|11018|11016|2818
1671101100000|2022-12-15 10:45:00|11024|11022|11014|11010|11032|11028|11010|11008|106680
1671101400000|2022-12-15 10:50:00|11012|11008|11034|11032|11036|11034|11010|11008|4093
1671101700000|2022-12-15 10:55:00|11030|11028|11036|11032|11038|11036|11028|11026|8023
1671102000000|2022-12-15 11:00:00|11034|11030|11024|11020|11038|11034|11024|11020|2525
1671102300000|2022-12-15 11:05:00|11022|11022|11030|11028|11036|11034|11022|11022|3569
1671102600000|2022-12-15 11:10:00|11028|11026|11028|11024|11028|11026|11022|11020|3199
1671102900000|2022-12-15 11:15:00|11030|11026|11032|11030|11032|11030|11026|11024|3976
1671103200000|2022-12-15 11:20:00|11034|11032|11030|11028|11034|11032|11026|11024|4496
1671103500000|2022-12-15 11:25:00|11032|11030|11034|11032|11036|11034|11030|11028|3395
1671103800000|2022-12-15 11:30:00|11032|11030|11040|11036|11040|11038|11032|11030|2960
1671104100000|2022-12-15 11:35:00|11036|11038|11042|11040|11044|11042|11030|11028|5241
1671104400000|2022-12-15 11:40:00|11040|11038|11048|11046|11050|11048|11040|11038|4674
1671104700000|2022-12-15 11:45:00|11052|11050|11050|11048|11058|11056|11048|11046|5321
1671105000000|2022-12-15 11:50:00|11048|11046|11056|11054|11056|11054|11048|11046|2777
1671105300000|2022-12-15 11:55:00|11058|11056|11052|11048|11058|11056|11048|11046|6365
1671105600000|2022-12-15 12:00:00|11050|11046|11062|11058|11062|11060|11050|11046|82074
1671105900000|2022-12-15 12:05:00|11060|11056|11056|11054|11062|11060|11052|11050|4868
1671106200000|2022-12-15 12:10:00|11058|11056|11058|11056|11060|11058|11056|11054|2740
1671106500000|2022-12-15 12:15:00|11060|11058|11064|11062|11068|11066|11060|11058|3813
1671106800000|2022-12-15 12:20:00|11062|11060|11056|11054|11062|11060|11054|11052|2604
1671107100000|2022-12-15 12:25:00|11054|11052|11036|11034|11058|11056|11036|11034|9647
1671107400000|2022-12-15 12:30:00|11034|11032|11030|11026|11042|11040|11024|11022|5994
1671107700000|2022-12-15 12:35:00|11028|11028|11036|11034|11044|11042|11028|11026|4415
1671108000000|2022-12-15 12:40:00|11034|11030|11032|11030|11034|11032|11028|11026|5689
1671108300000|2022-12-15 12:45:00|11034|11032|11036|11034|11044|11040|11032|11030|7337
1671108600000|2022-12-15 12:50:00|11034|11032|11040|11038|11040|11038|11032|11030|4152
1671108900000|2022-12-15 12:55:00|11042|11040|11036|11034|11042|11040|11036|11034|3802
1671109200000|2022-12-15 13:00:00|11034|11032|11036|11032|11038|11034|11030|11028|6118
1671109500000|2022-12-15 13:05:00|11034|11034|11034|11032|11040|11038|11032|11030|6653
1671109800000|2022-12-15 13:10:00|11032|11030|11038|11034|11042|11040|11030|11028|3196
1671110100000|2022-12-15 13:15:00|11040|11036|11018|11014|11052|11044|11016|11012|14097
1671110400000|2022-12-15 13:20:00|11016|11016|11006|11002|11024|11022|11006|11002|5890
1671110700000|2022-12-15 13:25:00|11004|11004|11000|10996|11008|11006|10996|10992|6508
1671111000000|2022-12-15 13:30:00|11004|10998|10992|10990|11004|11000|10992|10990|7698
1671111300000|2022-12-15 13:35:00|10990|10988|10982|10980|10992|10990|10980|10978|11187
1671111600000|2022-12-15 13:40:00|10980|10978|10986|10982|10992|10988|10968|10966|15719
1671111900000|2022-12-15 13:45:00|10984|10980|10984|10982|10990|10988|10982|10980|5731
1671112200000|2022-12-15 13:50:00|10988|10986|10976|10974|10990|10986|10974|10972|9492
1671112500000|2022-12-15 13:55:00|10974|10972|10974|10972|10978|10976|10970|10968|4723
1671112800000|2022-12-15 14:00:00|10970|10968|10968|10966|10974|10972|10958|10956|5151
1671113100000|2022-12-15 14:05:00|10966|10964|10950|10948|10968|10966|10950|10948|10978
1671113400000|2022-12-15 14:10:00|10948|10946|10942|10940|10950|10948|10938|10936|5948
1671113700000|2022-12-15 14:15:00|10938|10936|10916|10914|10942|10938|10912|10910|12569
1671114000000|2022-12-15 14:20:00|10918|10916|10932|10930|10940|10938|10914|10912|7961
1671114300000|2022-12-15 14:25:00|10934|10932|10912|10910|10934|10932|10910|10908|10078
1671114600000|2022-12-15 14:30:00|10914|10912|10894|10892|10924|10922|10890|10888|24629
1671114900000|2022-12-15 14:35:00|10896|10890|10902|10900|10904|10902|10886|10884|10832
1671115200000|2022-12-15 14:40:00|10900|10898|10894|10892|10900|10898|10884|10882|8568
1671115500000|2022-12-15 14:45:00|10898|10896|10854|10852|10898|10896|10854|10850|9674
1671115800000|2022-12-15 14:50:00|10856|10854|10856|10854|10868|10866|10848|10846|12958
1671116100000|2022-12-15 14:55:00|10858|10852|10862|10860|10868|10866|10844|10842|12396
1671116400000|2022-12-15 15:00:00|10860|10858|10844|10842|10860|10858|10842|10840|10913
1671116700000|2022-12-15 15:05:00|10842|10840|10838|10836|10854|10852|10836|10834|12606
1671117000000|2022-12-15 15:10:00|10836|10834|10830|10828|10840|10838|10830|10826|10515
1671117300000|2022-12-15 15:15:00|10828|10826|10838|10836|10844|10840|10824|10822|15572
1671117600000|2022-12-15 15:20:00|10840|10838|10852|10850|10862|10860|10838|10836|13141
1671117900000|2022-12-15 15:25:00|10854|10852|10854|10852|10858|10856|10848|10846|16377
1671118200000|2022-12-15 15:30:00|10852|10850|10838|10836|10854|10852|10834|10832|12350
1671118500000|2022-12-15 15:35:00|10840|10838|10838|10836|10846|10844|10830|10826|15292
1671118800000|2022-12-15 15:40:00|10840|10838|10846|10844|10852|10848|10836|10834|7946
1671119100000|2022-12-15 15:45:00|10848|10846|10844|10842|10856|10854|10844|10842|4867
1671119400000|2022-12-15 15:50:00|10842|10840|10824|10822|10842|10840|10824|10822|9266
1671119700000|2022-12-15 15:55:00|10822|10820|10816|10814|10828|10824|10816|10812|12528
1671120000000|2022-12-15 16:00:00|10814|10812|10826|10824|10834|10832|10814|10812|9933
1671120300000|2022-12-15 16:05:00|10824|10822|10814|10812|10824|10822|10814|10812|5067
1671120600000|2022-12-15 16:10:00|10816|10814|10804|10802|10816|10814|10800|10796|15274
1671120900000|2022-12-15 16:15:00|10802|10800|10800|10796|10810|10808|10796|10792|9149
1671177600000|2022-12-16 08:00:00|10818|10744|10878|10872|10880|10872|10806|10744|16763
1671177900000|2022-12-16 08:05:00|10870|10866|10844|10842|10890|10882|10842|10836|5569
1671178200000|2022-12-16 08:10:00|10838|10834|10842|10838|10850|10846|10828|10824|6001
1671178500000|2022-12-16 08:15:00|10844|10840|10830|10826|10852|10848|10830|10826|8395
1671178800000|2022-12-16 08:20:00|10832|10828|10824|10820|10836|10834|10818|10816|5966
1671179100000|2022-12-16 08:25:00|10826|10822|10810|10806|10826|10822|10808|10804|7463
1671179400000|2022-12-16 08:30:00|10804|10804|10806|10804|10818|10814|10800|10796|6350
1671179700000|2022-12-16 08:35:00|10808|10806|10816|10814|10818|10814|10808|10806|6554
1671180000000|2022-12-16 08:40:00|10814|10812|10830|10828|10830|10828|10814|10812|5221
1671180300000|2022-12-16 08:45:00|10828|10826|10820|10818|10830|10828|10820|10818|4966
1671180600000|2022-12-16 08:50:00|10822|10820|10824|10822|10832|10830|10814|10812|7466
1671180900000|2022-12-16 08:55:00|10826|10824|10826|10822|10834|10832|10824|10822|5773
1671181200000|2022-12-16 09:00:00|10828|10824|10840|10838|10842|10840|10828|10824|6854
1671181500000|2022-12-16 09:05:00|10842|10840|10860|10858|10860|10858|10838|10836|5855
1671181800000|2022-12-16 09:10:00|10858|10856|10858|10856|10860|10858|10848|10846|5766
1671182100000|2022-12-16 09:15:00|10854|10852|10856|10854|10856|10854|10850|10846|3233
1671182400000|2022-12-16 09:20:00|10854|10852|10850|10846|10856|10854|10844|10842|3928
1671182700000|2022-12-16 09:25:00|10848|10842|10848|10846|10850|10848|10842|10840|54255
1671183000000|2022-12-16 09:30:00|10850|10848|10846|10844|10850|10848|10844|10840|2977
1671183300000|2022-12-16 09:35:00|10844|10842|10836|10834|10846|10844|10836|10834|4526
1671183600000|2022-12-16 09:40:00|10834|10832|10818|10816|10834|10832|10818|10814|6229
1671183900000|2022-12-16 09:45:00|10820|10818|10836|10834|10836|10834|10816|10814|6088
1671184200000|2022-12-16 09:50:00|10834|10832|10846|10842|10846|10842|10832|10830|2924
1671184500000|2022-12-16 09:55:00|10844|10844|10840|10838|10848|10844|10832|10830|3950
1671184800000|2022-12-16 10:00:00|10838|10836|10834|10832|10844|10840|10834|10830|4554
1671185100000|2022-12-16 10:05:00|10832|10830|10820|10816|10832|10830|10812|10810|4686
1671185400000|2022-12-16 10:10:00|10816|10812|10818|10814|10826|10824|10814|10810|4500
1671185700000|2022-12-16 10:15:00|10816|10816|10806|10804|10818|10816|10804|10802|3957
1671186000000|2022-12-16 10:20:00|10808|10806|10796|10792|10808|10806|10790|10788|10536
1671186300000|2022-12-16 10:25:00|10794|10790|10782|10780|10794|10792|10782|10780|4880
1671186600000|2022-12-16 10:30:00|10784|10782|10792|10790|10794|10792|10782|10780|4395
1671186900000|2022-12-16 10:35:00|10796|10794|10802|10800|10804|10802|10796|10794|6040
1671187200000|2022-12-16 10:40:00|10804|10802|10798|10794|10806|10802|10792|10790|4999
1671187500000|2022-12-16 10:45:00|10796|10796|10780|10778|10800|10798|10778|10776|5828
1671187800000|2022-12-16 10:50:00|10782|10776|10780|10778|10786|10784|10774|10772|22031
1671188100000|2022-12-16 10:55:00|10778|10776|10780|10778|10788|10786|10776|10774|23906
1671188400000|2022-12-16 11:00:00|10782|10780|10740|10736|10784|10782|10738|10734|5992
1671188700000|2022-12-16 11:05:00|10738|10734|10758|10756|10764|10762|10736|10732|6279
1671189000000|2022-12-16 11:10:00|10760|10758|10744|10742|10764|10762|10742|10740|4549
1671189300000|2022-12-16 11:15:00|10746|10744|10758|10756|10758|10756|10744|10742|4341
1671189600000|2022-12-16 11:20:00|10760|10758|10768|10766|10770|10766|10756|10752|6489
1671189900000|2022-12-16 11:25:00|10770|10768|10772|10770|10778|10776|10770|10768|5450
1671190200000|2022-12-16 11:30:00|10774|10772|10776|10774|10778|10776|10772|10768|3955
1671190500000|2022-12-16 11:35:00|10774|10772|10792|10790|10792|10790|10772|10770|8449
1671190800000|2022-12-16 11:40:00|10790|10788|10782|10780|10790|10788|10776|10774|4452
1671191100000|2022-12-16 11:45:00|10780|10778|10778|10776|10780|10778|10774|10772|5561
1671191400000|2022-12-16 11:50:00|10780|10778|10784|10780|10788|10786|10780|10776|6264
1671191700000|2022-12-16 11:55:00|10786|10782|10782|10780|10788|10786|10782|10780|3712
1671192000000|2022-12-16 12:00:00|10784|10782|10796|10794|10798|10796|10784|10782|7687
1671192300000|2022-12-16 12:05:00|10794|10792|10786|10784|10796|10794|10786|10784|6045
1671192600000|2022-12-16 12:10:00|10788|10782|10786|10784|10788|10784|10780|10778|3769
1671192900000|2022-12-16 12:15:00|10788|10786|10808|10806|10812|10808|10788|10786|11664
1671193200000|2022-12-16 12:20:00|10810|10808|10794|10792|10812|10808|10794|10792|6866
1671193500000|2022-12-16 12:25:00|10792|10790|10786|10784|10796|10792|10786|10784|4438
1671193800000|2022-12-16 12:30:00|10788|10786|10804|10802|10806|10802|10788|10786|9826
1671194100000|2022-12-16 12:35:00|10806|10804|10816|10814|10816|10814|10798|10796|5006
1671194400000|2022-12-16 12:40:00|10818|10816|10812|10810|10820|10818|10808|10804|5886
1671194700000|2022-12-16 12:45:00|10810|10808|10812|10810|10818|10816|10810|10808|5145
1671195000000|2022-12-16 12:50:00|10814|10812|10810|10808|10814|10812|10806|10802|6224
1671195300000|2022-12-16 12:55:00|10806|10804|10808|10806|10808|10806|10792|10790|4896
1671195600000|2022-12-16 13:00:00|10810|10808|10818|10814|10818|10816|10806|10804|4897
1671195900000|2022-12-16 13:05:00|10816|10816|10808|10804|10820|10818|10806|10804|5934
1671196200000|2022-12-16 13:10:00|10806|10806|10810|10808|10810|10808|10802|10800|4693
1671196500000|2022-12-16 13:15:00|10808|10806|10798|10796|10810|10808|10798|10794|5523
1671196800000|2022-12-16 13:20:00|10800|10794|10798|10796|10800|10798|10798|10794|8333
1671197100000|2022-12-16 13:25:00|10796|10794|10796|10794|10796|10794|10790|10788|4593
1671197400000|2022-12-16 13:30:00|10794|10792|10788|10786|10796|10794|10786|10784|8708
1671197700000|2022-12-16 13:35:00|10786|10784|10780|10778|10788|10786|10778|10776|8720
1671198000000|2022-12-16 13:40:00|10778|10776|10772|10768|10782|10778|10766|10764|11644
1671198300000|2022-12-16 13:45:00|10770|10770|10774|10772|10780|10778|10768|10764|6360
1671198600000|2022-12-16 13:50:00|10772|10770|10766|10764|10772|10770|10766|10764|3789
1671198900000|2022-12-16 13:55:00|10768|10766|10766|10764|10768|10766|10760|10758|4102
1671199200000|2022-12-16 14:00:00|10762|10760|10760|10758|10766|10764|10758|10756|10146
1671199500000|2022-12-16 14:05:00|10762|10760|10756|10754|10768|10766|10756|10754|6309
1671199800000|2022-12-16 14:10:00|10754|10752|10748|10746|10754|10752|10744|10742|4654
1671200100000|2022-12-16 14:15:00|10750|10748|10762|10758|10762|10760|10746|10742|5873
1671200400000|2022-12-16 14:20:00|10760|10760|10764|10762|10770|10768|10760|10760|5005
1671200700000|2022-12-16 14:25:00|10766|10764|10766|10764|10770|10768|10764|10762|7680
1671201000000|2022-12-16 14:30:00|10764|10762|10754|10752|10772|10770|10754|10752|11407
1671201300000|2022-12-16 14:35:00|10756|10754|10762|10760|10764|10762|10754|10752|7714
1671201600000|2022-12-16 14:40:00|10760|10758|10774|10772|10778|10776|10760|10758|6180
1671201900000|2022-12-16 14:45:00|10778|10776|10778|10776|10778|10776|10766|10764|10212
1671202200000|2022-12-16 14:50:00|10776|10772|10766|10762|10786|10784|10764|10760|7610
1671202500000|2022-12-16 14:55:00|10764|10764|10784|10782|10784|10782|10764|10762|6294
1671202800000|2022-12-16 15:00:00|10782|10778|10802|10800|10804|10802|10778|10776|15173
1671203100000|2022-12-16 15:05:00|10804|10802|10786|10784|10804|10802|10774|10772|9359
1671203400000|2022-12-16 15:10:00|10788|10786|10776|10774|10790|10788|10776|10774|10723
1671203700000|2022-12-16 15:15:00|10778|10776|10768|10764|10784|10782|10760|10758|14703
1671204000000|2022-12-16 15:20:00|10766|10766|10744|10742|10766|10766|10744|10742|11815
1671204300000|2022-12-16 15:25:00|10746|10744|10738|10736|10746|10744|10736|10734|12759
1671204600000|2022-12-16 15:30:00|10740|10738|10738|10736|10740|10738|10732|10730|7931
1671204900000|2022-12-16 15:35:00|10736|10734|10736|10734|10740|10738|10734|10732|10232
1671205200000|2022-12-16 15:40:00|10738|10736|10746|10744|10754|10752|10738|10736|13801
1671205500000|2022-12-16 15:45:00|10748|10746|10746|10744|10750|10746|10742|10740|9634
1671205800000|2022-12-16 15:50:00|10744|10742|10738|10736|10744|10742|10736|10734|10128
1671206100000|2022-12-16 15:55:00|10736|10734|10734|10732|10736|10734|10728|10726|11825
1671206400000|2022-12-16 16:00:00|10732|10730|10740|10738|10740|10738|10732|10730|9426
1671206700000|2022-12-16 16:05:00|10738|10736|10744|10742|10748|10746|10738|10736|6741
1671207000000|2022-12-16 16:10:00|10746|10744|10758|10756|10758|10756|10746|10744|9701
1671207300000|2022-12-16 16:15:00|10756|10754|10732|10728|10760|10758|10732|10728|14184
1671436800000|2022-12-19 08:00:00|10736|10728|10806|10800|10806|10802|10730|10720|16861
1671437100000|2022-12-19 08:05:00|10798|10792|10812|10810|10822|10818|10798|10792|25263
1671437400000|2022-12-19 08:10:00|10816|10808|10838|10836|10846|10842|10804|10798|12706
1671437700000|2022-12-19 08:15:00|10842|10840|10826|10822|10842|10840|10818|10814|14993
1671438000000|2022-12-19 08:20:00|10824|10824|10794|10790|10826|10824|10792|10790|8487
1671438300000|2022-12-19 08:25:00|10796|10792|10790|10786|10800|10798|10782|10780|5522
1671438600000|2022-12-19 08:30:00|10788|10782|10762|10760|10788|10782|10760|10758|6361
1671438900000|2022-12-19 08:35:00|10766|10758|10740|10738|10774|10770|10738|10734|12090
1671439200000|2022-12-19 08:40:00|10742|10740|10766|10764|10766|10764|10742|10740|10072
1671439500000|2022-12-19 08:45:00|10768|10766|10778|10776|10780|10776|10766|10764|7934
1671439800000|2022-12-19 08:50:00|10780|10778|10766|10764|10782|10780|10764|10762|7209
1671440100000|2022-12-19 08:55:00|10764|10762|10756|10752|10770|10768|10756|10752|7418
1671440400000|2022-12-19 09:00:00|10752|10750|10744|10740|10764|10760|10740|10736|7777
1671440700000|2022-12-19 09:05:00|10742|10744|10756|10754|10764|10762|10742|10742|11590
1671441000000|2022-12-19 09:10:00|10754|10752|10756|10752|10762|10760|10750|10748|2258
1671441300000|2022-12-19 09:15:00|10758|10754|10760|10758|10764|10760|10744|10742|5116
1671441600000|2022-12-19 09:20:00|10758|10756|10758|10754|10768|10766|10756|10752|5969
1671441900000|2022-12-19 09:25:00|10756|10756|10746|10744|10760|10758|10746|10744|3956
1671442200000|2022-12-19 09:30:00|10750|10746|10732|10730|10750|10746|10724|10722|6952
1671442500000|2022-12-19 09:35:00|10734|10728|10740|10736|10742|10740|10728|10726|8896
1671442800000|2022-12-19 09:40:00|10742|10740|10736|10734|10744|10742|10732|10730|3722
1671443100000|2022-12-19 09:45:00|10734|10732|10728|10726|10742|10738|10720|10716|6038
1671443400000|2022-12-19 09:50:00|10730|10728|10750|10746|10750|10748|10730|10728|2373
1671443700000|2022-12-19 09:55:00|10748|10744|10742|10740|10750|10748|10742|10738|3992
1671444000000|2022-12-19 10:00:00|10744|10738|10744|10740|10744|10742|10734|10732|4312
1671444300000|2022-12-19 10:05:00|10742|10742|10742|10740|10748|10746|10740|10738|4460
1671444600000|2022-12-19 10:10:00|10740|10738|10732|10728|10740|10738|10724|10722|4018
1671444900000|2022-12-19 10:15:00|10730|10726|10744|10742|10744|10742|10728|10726|2970
1671445200000|2022-12-19 10:20:00|10746|10744|10756|10754|10756|10754|10746|10744|2656
1671445500000|2022-12-19 10:25:00|10758|10752|10754|10752|10758|10754|10748|10746|10504
1671445800000|2022-12-19 10:30:00|10756|10754|10758|10754|10766|10764|10756|10754|4413
1671446100000|2022-12-19 10:35:00|10756|10752|10768|10766|10768|10766|10756|10752|3690
1671446400000|2022-12-19 10:40:00|10766|10764|10776|10774|10776|10774|10766|10764|1812
1671446700000|2022-12-19 10:45:00|10778|10776|10780|10778|10782|10780|10774|10772|6172
1671447000000|2022-12-19 10:50:00|10782|10780|10788|10786|10788|10786|10776|10774|3348
1671447300000|2022-12-19 10:55:00|10786|10784|10786|10784|10790|10788|10782|10780|2920
1671447600000|2022-12-19 11:00:00|10788|10786|10786|10782|10792|10790|10786|10782|5661
1671447900000|2022-12-19 11:05:00|10788|10784|10786|10784|10788|10786|10784|10782|3676
1671448200000|2022-12-19 11:10:00|10788|10786|10792|10788|10794|10792|10788|10786|3508
1671448500000|2022-12-19 11:15:00|10794|10790|10794|10792|10794|10792|10790|10788|2521
1671448800000|2022-12-19 11:20:00|10796|10794|10792|10790|10798|10796|10788|10786|6476
1671449100000|2022-12-19 11:25:00|10794|10792|10798|10794|10798|10796|10792|10790|4275
1671449400000|2022-12-19 11:30:00|10800|10796|10802|10800|10804|10800|10798|10796|5589
1671449700000|2022-12-19 11:35:00|10804|10802|10796|10792|10806|10804|10792|10790|3176
1671450000000|2022-12-19 11:40:00|10794|10788|10798|10794|10798|10796|10784|10782|4108
1671450300000|2022-12-19 11:45:00|10796|10796|10786|10782|10796|10796|10784|10782|5378
1671450600000|2022-12-19 11:50:00|10784|10784|10784|10782|10786|10784|10782|10780|1594
1671450900000|2022-12-19 11:55:00|10782|10780|10782|10780|10782|10780|10778|10776|3309
1671451200000|2022-12-19 12:00:00|10780|10778|10778|10776|10782|10780|10778|10776|1213
1671451500000|2022-12-19 12:05:00|10776|10774|10782|10780|10784|10782|10776|10774|2247
1671451800000|2022-12-19 12:10:00|10784|10782|10790|10788|10790|10788|10784|10782|3158
1671452100000|2022-12-19 12:15:00|10792|10790|10796|10794|10798|10796|10790|10788|3355
1671452400000|2022-12-19 12:20:00|10798|10796|10798|10796|10800|10796|10796|10794|794
1671452700000|2022-12-19 12:25:00|10800|10798|10798|10794|10804|10802|10798|10794|3038
1671453000000|2022-12-19 12:30:00|10796|10792|10792|10790|10798|10796|10790|10788|3687
1671453300000|2022-12-19 12:35:00|10794|10792|10794|10792|10796|10794|10792|10790|1190
1671453600000|2022-12-19 12:40:00|10796|10794|10798|10796|10798|10796|10792|10790|1632
1671453900000|2022-12-19 12:45:00|10796|10794|10798|10796|10800|10798|10794|10792|147134
1671454200000|2022-12-19 12:50:00|10800|10794|10800|10798|10804|10802|10796|10794|4049
1671454500000|2022-12-19 12:55:00|10802|10800|10798|10796|10804|10802|10798|10794|2694
1671454800000|2022-12-19 13:00:00|10796|10794|10788|10786|10798|10796|10786|10784|3783
1671455100000|2022-12-19 13:05:00|10786|10784|10796|10794|10796|10794|10786|10784|1845
1671455400000|2022-12-19 13:10:00|10798|10796|10798|10796|10806|10804|10796|10794|6156
1671455700000|2022-12-19 13:15:00|10796|10794|10802|10800|10802|10800|10792|10788|3552
1671456000000|2022-12-19 13:20:00|10800|10798|10792|10788|10800|10800|10790|10788|5174
1671456300000|2022-12-19 13:25:00|10790|10790|10796|10792|10796|10794|10790|10788|2902
1671456600000|2022-12-19 13:30:00|10794|10794|10796|10794|10798|10796|10790|10788|4357
1671456900000|2022-12-19 13:35:00|10794|10792|10792|10790|10796|10794|10786|10784|2936
1671457200000|2022-12-19 13:40:00|10794|10792|10786|10784|10796|10794|10786|10782|3503
1671457500000|2022-12-19 13:45:00|10784|10782|10784|10782|10786|10784|10780|10778|3401
1671457800000|2022-12-19 13:50:00|10782|10780|10778|10774|10786|10784|10776|10774|3690
1671458100000|2022-12-19 13:55:00|10776|10776|10776|10774|10788|10786|10776|10774|5188
1671458400000|2022-12-19 14:00:00|10778|10776|10782|10778|10782|10780|10776|10774|8273
1671458700000|2022-12-19 14:05:00|10780|10780|10786|10784|10790|10788|10778|10776|4586
1671459000000|2022-12-19 14:10:00|10784|10782|10786|10784|10790|10788|10784|10782|3133
1671459300000|2022-12-19 14:15:00|10788|10782|10796|10794|10796|10794|10784|10782|5912
1671459600000|2022-12-19 14:20:00|10798|10796|10812|10810|10812|10810|10798|10796|4845
1671459900000|2022-12-19 14:25:00|10814|10812|10824|10822|10828|10824|10814|10812|9225
1671460200000|2022-12-19 14:30:00|10826|10824|10812|10810|10828|10824|10804|10802|9255
1671460500000|2022-12-19 14:35:00|10810|10808|10816|10812|10816|10812|10806|10804|7746
1671460800000|2022-12-19 14:40:00|10818|10814|10816|10814|10820|10818|10812|10810|55239
1671461100000|2022-12-19 14:45:00|10818|10816|10802|10800|10822|10820|10800|10798|10183
1671461400000|2022-12-19 14:50:00|10804|10802|10814|10812|10814|10812|10798|10796|9767
1671461700000|2022-12-19 14:55:00|10816|10814|10822|10818|10822|10818|10812|10808|6172
1671462000000|2022-12-19 15:00:00|10818|10816|10812|10808|10818|10816|10800|10798|7124
1671462300000|2022-12-19 15:05:00|10810|10810|10818|10816|10818|10816|10808|10806|12004
1671462600000|2022-12-19 15:10:00|10814|10812|10812|10810|10816|10814|10806|10804|6908
1671462900000|2022-12-19 15:15:00|10814|10812|10812|10810|10820|10816|10812|10810|7905
1671463200000|2022-12-19 15:20:00|10814|10812|10818|10816|10820|10818|10812|10810|9305
1671463500000|2022-12-19 15:25:00|10820|10818|10830|10828|10834|10830|10818|10818|9122
1671463800000|2022-12-19 15:30:00|10828|10826|10826|10824|10846|10844|10822|10820|18948
1671464100000|2022-12-19 15:35:00|10824|10822|10834|10832|10844|10842|10824|10822|8745
1671464400000|2022-12-19 15:40:00|10832|10830|10826|10824|10838|10836|10826|10824|7712
1671464700000|2022-12-19 15:45:00|10828|10826|10840|10838|10842|10840|10828|10826|6036
1671465000000|2022-12-19 15:50:00|10842|10840|10822|10820|10844|10840|10822|10818|8318
1671465300000|2022-12-19 15:55:00|10820|10818|10830|10828|10830|10828|10820|10816|9949
1671465600000|2022-12-19 16:00:00|10828|10826|10820|10818|10830|10828|10818|10816|9249
1671465900000|2022-12-19 16:05:00|10822|10820|10820|10818|10822|10820|10816|10814|6168
1671466200000|2022-12-19 16:10:00|10822|10820|10814|10812|10822|10820|10812|10810|8858
1671466500000|2022-12-19 16:15:00|10816|10814|10812|10808|10822|10820|10812|10808|6928
1671523200000|2022-12-20 08:00:00|10748|10720|10764|10758|10780|10774|10736|10720|5102
1671523500000|2022-12-20 08:05:00|10760|10756|10758|10754|10770|10768|10750|10746|8975
1671523800000|2022-12-20 08:10:00|10756|10756|10758|10754|10764|10760|10746|10742|7207
1671524100000|2022-12-20 08:15:00|10756|10752|10762|10760|10794|10792|10754|10752|8594
1671524400000|2022-12-20 08:20:00|10756|10758|10748|10744|10770|10766|10744|10738|7015
1671524700000|2022-12-20 08:25:00|10750|10742|10762|10760|10764|10762|10748|10742|4665
1671525000000|2022-12-20 08:30:00|10760|10758|10734|10732|10760|10758|10732|10728|6452
1671525300000|2022-12-20 08:35:00|10736|10730|10738|10736|10742|10740|10728|10726|12282
1671525600000|2022-12-20 08:40:00|10740|10738|10748|10744|10748|10744|10736|10732|5589
1671525900000|2022-12-20 08:45:00|10746|10742|10762|10758|10764|10760|10742|10738|5033
1671526200000|2022-12-20 08:50:00|10764|10760|10766|10762|10768|10766|10762|10758|6923
1671526500000|2022-12-20 08:55:00|10764|10760|10764|10760|10764|10762|10754|10750|5937
1671526800000|2022-12-20 09:00:00|10766|10762|10756|10754|10778|10774|10750|10748|8208
1671527100000|2022-12-20 09:05:00|10758|10756|10766|10764|10766|10764|10758|10754|3631
1671527400000|2022-12-20 09:10:00|10768|10766|10784|10780|10784|10782|10764|10760|4828
1671527700000|2022-12-20 09:15:00|10778|10776|10770|10766|10784|10782|10768|10766|5346
1671528000000|2022-12-20 09:20:00|10772|10768|10758|10756|10772|10770|10758|10756|1885
1671528300000|2022-12-20 09:25:00|10760|10754|10766|10764|10768|10766|10758|10754|5777
1671528600000|2022-12-20 09:30:00|10764|10762|10764|10762|10766|10762|10760|10758|2458
1671528900000|2022-12-20 09:35:00|10762|10760|10758|10756|10764|10762|10756|10752|3332
1671529200000|2022-12-20 09:40:00|10760|10758|10770|10768|10772|10768|10760|10758|5981
1671529500000|2022-12-20 09:45:00|10772|10766|10774|10772|10776|10774|10770|10766|5003
1671529800000|2022-12-20 09:50:00|10776|10774|10770|10768|10776|10774|10766|10764|5764
1671530100000|2022-12-20 09:55:00|10772|10770|10770|10768|10774|10772|10766|10764|4139
1671530400000|2022-12-20 10:00:00|10768|10766|10768|10766|10774|10772|10768|10766|9346
1671530700000|2022-12-20 10:05:00|10770|10768|10772|10770|10772|10770|10768|10766|5971
1671531000000|2022-12-20 10:10:00|10770|10768|10768|10766|10772|10770|10768|10766|5419
1671531300000|2022-12-20 10:15:00|10766|10764|10762|10760|10768|10766|10758|10756|5155
1671531600000|2022-12-20 10:20:00|10766|10764|10780|10778|10780|10778|10764|10760|6946
1671531900000|2022-12-20 10:25:00|10784|10782|10776|10774|10788|10786|10776|10774|5953
1671532200000|2022-12-20 10:30:00|10778|10776|10768|10764|10780|10778|10760|10758|5066
1671532500000|2022-12-20 10:35:00|10766|10766|10756|10754|10770|10768|10756|10754|5326
1671532800000|2022-12-20 10:40:00|10758|10756|10744|10742|10762|10760|10742|10740|12398
1671533100000|2022-12-20 10:45:00|10746|10744|10760|10758|10768|10764|10746|10744|5149
1671533400000|2022-12-20 10:50:00|10758|10756|10768|10766|10770|10768|10758|10756|5055
1671533700000|2022-12-20 10:55:00|10770|10768|10774|10770|10778|10776|10768|10766|8415
1671534000000|2022-12-20 11:00:00|10772|10772|10782|10780|10786|10782|10772|10772|4944
1671534300000|2022-12-20 11:05:00|10780|10778|10778|10776|10780|10778|10774|10772|6096
1671534600000|2022-12-20 11:10:00|10780|10778|10782|10778|10790|10788|10780|10778|9572
1671534900000|2022-12-20 11:15:00|10780|10776|10806|10802|10808|10806|10780|10776|9178
1671535200000|2022-12-20 11:20:00|10804|10800|10804|10800|10806|10804|10798|10794|2734
1671535500000|2022-12-20 11:25:00|10802|10802|10798|10796|10802|10802|10794|10792|4006
1671535800000|2022-12-20 11:30:00|10796|10794|10794|10792|10796|10794|10792|10790|2692
1671536100000|2022-12-20 11:35:00|10792|10790|10784|10782|10792|10790|10784|10782|8881
1671536400000|2022-12-20 11:40:00|10782|10780|10786|10784|10788|10786|10782|10780|2546
1671536700000|2022-12-20 11:45:00|10788|10788|10786|10784|10790|10788|10786|10784|3682
1671537000000|2022-12-20 11:50:00|10788|10786|10782|10780|10788|10786|10782|10780|5053
1671537300000|2022-12-20 11:55:00|10784|10782|10794|10790|10794|10790|10782|10780|7316
1671537600000|2022-12-20 12:00:00|10792|10792|10788|10786|10806|10802|10786|10784|7612
1671537900000|2022-12-20 12:05:00|10786|10784|10790|10788|10798|10796|10786|10784|13252
1671538200000|2022-12-20 12:10:00|10788|10786|10798|10796|10806|10804|10788|10786|8243
1671538500000|2022-12-20 12:15:00|10796|10794|10794|10792|10798|10796|10784|10780|6232
1671538800000|2022-12-20 12:20:00|10796|10794|10798|10796|10806|10802|10794|10790|6686
1671539100000|2022-12-20 12:25:00|10796|10794|10798|10796|10800|10798|10796|10794|6222
1671539400000|2022-12-20 12:30:00|10796|10794|10786|10784|10796|10794|10786|10784|4662
1671539700000|2022-12-20 12:35:00|10788|10786|10792|10790|10792|10790|10786|10784|4428
1671540000000|2022-12-20 12:40:00|10794|10792|10794|10792|10796|10794|10794|10792|6768
1671540300000|2022-12-20 12:45:00|10792|10790|10804|10802|10804|10802|10792|10790|6455
1671540600000|2022-12-20 12:50:00|10806|10804|10810|10808|10810|10808|10800|10798|5181
1671540900000|2022-12-20 12:55:00|10808|10804|10800|10798|10808|10806|10800|10798|7625
1671541200000|2022-12-20 13:00:00|10798|10796|10804|10800|10804|10802|10794|10790|5756
1671541500000|2022-12-20 13:05:00|10802|10802|10798|10796|10804|10802|10798|10796|7101
1671541800000|2022-12-20 13:10:00|10800|10798|10810|10808|10816|10814|10800|10798|8041
1671542100000|2022-12-20 13:15:00|10812|10810|10816|10814|10818|10814|10812|10810|6396
1671542400000|2022-12-20 13:20:00|10814|10812|10816|10814|10818|10816|10814|10812|7129
1671542700000|2022-12-20 13:25:00|10814|10812|10804|10800|10814|10812|10802|10800|4764
1671543000000|2022-12-20 13:30:00|10802|10798|10828|10824|10828|10824|10800|10796|7523
1671543300000|2022-12-20 13:35:00|10826|10826|10820|10818|10826|10826|10814|10812|9399
1671543600000|2022-12-20 13:40:00|10822|10820|10798|10796|10822|10820|10796|10794|10383
1671543900000|2022-12-20 13:45:00|10796|10794|10802|10798|10806|10804|10796|10794|5579
1671544200000|2022-12-20 13:50:00|10800|10796|10796|10794|10808|10806|10792|10790|8820
1671544500000|2022-12-20 13:55:00|10798|10796|10812|10810|10812|10810|10798|10796|10372
1671544800000|2022-12-20 14:00:00|10814|10812|10800|10798|10826|10824|10800|10798|14139
1671545100000|2022-12-20 14:05:00|10804|10802|10806|10804|10810|10808|10802|10800|8874
1671545400000|2022-12-20 14:10:00|10804|10802|10804|10802|10804|10802|10796|10794|6639
1671545700000|2022-12-20 14:15:00|10802|10800|10800|10798|10806|10804|10798|10794|5472
1671546000000|2022-12-20 14:20:00|10798|10796|10796|10792|10798|10796|10794|10790|6374
1671546300000|2022-12-20 14:25:00|10794|10794|10794|10792|10800|10798|10790|10788|10643
1671546600000|2022-12-20 14:30:00|10792|10790|10790|10788|10794|10792|10784|10782|15166
1671546900000|2022-12-20 14:35:00|10788|10786|10788|10786|10796|10792|10772|10770|17908
1671547200000|2022-12-20 14:40:00|10786|10784|10770|10768|10786|10784|10758|10756|34149
1671547500000|2022-12-20 14:45:00|10768|10766|10766|10764|10776|10772|10762|10760|12477
1671547800000|2022-12-20 14:50:00|10768|10766|10764|10760|10768|10766|10748|10746|40981
1671548100000|2022-12-20 14:55:00|10762|10758|10772|10770|10780|10776|10758|10756|14519
1671548400000|2022-12-20 15:00:00|10770|10768|10774|10772|10778|10774|10768|10766|15633
1671548700000|2022-12-20 15:05:00|10772|10770|10754|10750|10774|10772|10752|10748|13024
1671549000000|2022-12-20 15:10:00|10752|10752|10760|10758|10760|10758|10750|10748|16220
1671549300000|2022-12-20 15:15:00|10758|10756|10738|10736|10758|10756|10736|10734|10181
1671549600000|2022-12-20 15:20:00|10740|10738|10762|10760|10764|10762|10740|10736|14240
1671549900000|2022-12-20 15:25:00|10764|10762|10746|10744|10766|10764|10746|10744|17466
1671550200000|2022-12-20 15:30:00|10750|10746|10752|10750|10758|10754|10746|10744|8840
1671550500000|2022-12-20 15:35:00|10750|10748|10754|10752|10758|10756|10750|10748|12331
1671550800000|2022-12-20 15:40:00|10752|10750|10758|10756|10758|10756|10748|10746|16462
1671551100000|2022-12-20 15:45:00|10760|10758|10758|10754|10762|10758|10754|10752|13506
1671551400000|2022-12-20 15:50:00|10756|10756|10750|10748|10758|10756|10750|10748|11082
1671551700000|2022-12-20 15:55:00|10752|10750|10746|10744|10756|10754|10746|10744|12314
1671552000000|2022-12-20 16:00:00|10744|10742|10738|10736|10744|10742|10736|10732|12072
1671552300000|2022-12-20 16:05:00|10736|10734|10732|10730|10740|10738|10728|10726|13400
1671552600000|2022-12-20 16:10:00|10734|10732|10734|10732|10738|10736|10728|10726|14150
1671552900000|2022-12-20 16:15:00|10732|10730|10712|10708|10734|10732|10710|10708|24627
1671609600000|2022-12-21 08:00:00|10696|10694|10712|10706|10718|10712|10696|10694|4710
1671609900000|2022-12-21 08:05:00|10710|10704|10712|10708|10740|10736|10706|10702|6648
1671610200000|2022-12-21 08:10:00|10716|10710|10738|10736|10740|10738|10710|10708|7857
1671610500000|2022-12-21 08:15:00|10744|10742|10748|10744|10756|10754|10742|10740|5988
1671610800000|2022-12-21 08:20:00|10752|10746|10758|10756|10758|10756|10744|10742|3460
1671611100000|2022-12-21 08:25:00|10756|10754|10758|10754|10766|10764|10756|10754|4439
1671611400000|2022-12-21 08:30:00|10756|10756|10758|10754|10772|10770|10754|10752|5740
1671611700000|2022-12-21 08:35:00|10762|10756|10750|10748|10764|10762|10748|10746|6201
1671612000000|2022-12-21 08:40:00|10752|10750|10752|10750|10758|10756|10746|10744|3297
1671612300000|2022-12-21 08:45:00|10754|10752|10762|10760|10766|10762|10754|10750|4427
1671612600000|2022-12-21 08:50:00|10764|10762|10778|10776|10778|10776|10764|10760|3491
1671612900000|2022-12-21 08:55:00|10776|10774|10778|10774|10780|10776|10770|10766|3942
1671613200000|2022-12-21 09:00:00|10780|10776|10766|10764|10782|10780|10766|10764|5564
1671613500000|2022-12-21 09:05:00|10768|10766|10768|10766|10770|10768|10756|10754|2395
1671613800000|2022-12-21 09:10:00|10770|10768|10774|10770|10776|10774|10770|10768|4025
1671614100000|2022-12-21 09:15:00|10776|10772|10762|10760|10776|10774|10762|10760|4499
1671614400000|2022-12-21 09:20:00|10764|10762|10764|10760|10766|10764|10758|10756|5339
1671614700000|2022-12-21 09:25:00|10768|10762|10776|10772|10776|10774|10768|10762|2420
1671615000000|2022-12-21 09:30:00|10774|10774|10784|10780|10786|10784|10774|10772|7517
1671615300000|2022-12-21 09:35:00|10782|10782|10776|10774|10784|10782|10772|10770|6607
1671615600000|2022-12-21 09:40:00|10778|10776|10782|10778|10788|10786|10778|10776|5603
1671615900000|2022-12-21 09:45:00|10780|10780|10774|10772|10784|10782|10774|10772|2549
1671616200000|2022-12-21 09:50:00|10772|10770|10776|10774|10776|10774|10770|10768|1972
1671616500000|2022-12-21 09:55:00|10774|10772|10778|10776|10780|10778|10774|10772|4004
1671616800000|2022-12-21 10:00:00|10780|10778|10764|10762|10780|10778|10764|10762|2982
1671617100000|2022-12-21 10:05:00|10762|10760|10758|10756|10762|10760|10754|10752|6153
1671617400000|2022-12-21 10:10:00|10756|10754|10764|10762|10766|10764|10752|10750|7567
1671617700000|2022-12-21 10:15:00|10762|10760|10764|10762|10764|10762|10756|10754|4398
1671618000000|2022-12-21 10:20:00|10762|10760|10768|10766|10768|10766|10760|10758|3928
1671618300000|2022-12-21 10:25:00|10770|10768|10770|10768|10772|10770|10766|10762|3628
1671618600000|2022-12-21 10:30:00|10772|10770|10768|10766|10774|10772|10768|10766|4381
1671618900000|2022-12-21 10:35:00|10766|10764|10764|10762|10770|10766|10764|10762|3109
1671619200000|2022-12-21 10:40:00|10762|10760|10762|10760|10766|10764|10760|10758|2581
1671619500000|2022-12-21 10:45:00|10764|10762|10764|10762|10766|10762|10762|10760|3798
1671619800000|2022-12-21 10:50:00|10762|10760|10768|10766|10772|10770|10762|10760|4170
1671620100000|2022-12-21 10:55:00|10770|10764|10770|10768|10774|10772|10766|10764|3728
1671620400000|2022-12-21 11:00:00|10768|10766|10772|10770|10772|10770|10768|10766|2043
1671620700000|2022-12-21 11:05:00|10774|10772|10776|10774|10776|10774|10770|10768|4217
1671621000000|2022-12-21 11:10:00|10774|10772|10772|10770|10778|10776|10772|10770|2631
1671621300000|2022-12-21 11:15:00|10770|10768|10770|10766|10772|10770|10766|10764|3892
1671621600000|2022-12-21 11:20:00|10772|10768|10764|10762|10772|10770|10762|10760|3790
1671621900000|2022-12-21 11:25:00|10766|10764|10768|10766|10772|10770|10766|10764|1487
1671622200000|2022-12-21 11:30:00|10770|10768|10766|10764|10772|10770|10764|10762|2339
1671622500000|2022-12-21 11:35:00|10768|10766|10772|10770|10772|10770|10764|10762|3955
1671622800000|2022-12-21 11:40:00|10774|10772|10772|10770|10774|10772|10770|10768|2061
1671623100000|2022-12-21 11:45:00|10770|10768|10774|10772|10774|10772|10766|10764|723517
1671623400000|2022-12-21 11:50:00|10772|10770|10774|10772|10774|10772|10770|10768|2947
1671623700000|2022-12-21 11:55:00|10776|10774|10778|10776|10780|10776|10774|10772|4608
1671624000000|2022-12-21 12:00:00|10776|10774|10784|10780|10784|10780|10770|10768|3980
1671624300000|2022-12-21 12:05:00|10780|10778|10782|10780|10786|10784|10780|10776|2594
1671624600000|2022-12-21 12:10:00|10780|10778|10774|10772|10780|10778|10772|10768|1632
1671624900000|2022-12-21 12:15:00|10776|10774|10770|10768|10778|10776|10770|10768|1935
1671625200000|2022-12-21 12:20:00|10768|10766|10766|10764|10770|10768|10764|10760|4379
1671625500000|2022-12-21 12:25:00|10768|10766|10780|10776|10780|10776|10768|10766|1880
1671625800000|2022-12-21 12:30:00|10778|10778|10774|10772|10780|10778|10772|10768|3051
1671626100000|2022-12-21 12:35:00|10776|10774|10778|10774|10778|10776|10776|10774|2269
1671626400000|2022-12-21 12:40:00|10776|10776|10778|10776|10782|10780|10776|10774|2049
1671626700000|2022-12-21 12:45:00|10776|10774|10780|10778|10780|10778|10772|10770|2644
1671627000000|2022-12-21 12:50:00|10782|10780|10780|10778|10782|10780|10780|10778|2051
1671627300000|2022-12-21 12:55:00|10782|10780|10780|10778|10782|10780|10780|10778|2688
1671627600000|2022-12-21 13:00:00|10778|10776|10774|10772|10780|10778|10774|10772|2429
1671627900000|2022-12-21 13:05:00|10772|10770|10772|10768|10774|10772|10768|10766|10378
1671628200000|2022-12-21 13:10:00|10774|10770|10774|10772|10774|10772|10768|10766|3474
1671628500000|2022-12-21 13:15:00|10772|10770|10774|10772|10774|10772|10768|10766|5519
1671628800000|2022-12-21 13:20:00|10772|10770|10772|10770|10776|10774|10770|10768|3238
1671629100000|2022-12-21 13:25:00|10774|10772|10776|10774|10782|10780|10774|10772|4595
1671629400000|2022-12-21 13:30:00|10774|10772|10778|10776|10782|10780|10772|10770|3542
1671629700000|2022-12-21 13:35:00|10776|10774|10778|10776|10782|10780|10774|10772|4486
1671630000000|2022-12-21 13:40:00|10776|10774|10772|10770|10776|10774|10770|10768|2053
1671630300000|2022-12-21 13:45:00|10774|10768|10764|10762|10774|10768|10762|10760|4452
1671630600000|2022-12-21 13:50:00|10762|10760|10764|10762|10764|10762|10756|10754|3928
1671630900000|2022-12-21 13:55:00|10766|10764|10762|10760|10766|10764|10760|10758|3209
1671631200000|2022-12-21 14:00:00|10764|10762|10758|10756|10766|10764|10758|10756|2715
1671631500000|2022-12-21 14:05:00|10756|10754|10752|10750|10756|10754|10746|10744|3661
1671631800000|2022-12-21 14:10:00|10750|10748|10754|10752|10754|10752|10750|10748|3175
1671632100000|2022-12-21 14:15:00|10756|10754|10746|10744|10756|10754|10746|10744|5320
1671632400000|2022-12-21 14:20:00|10748|10746|10754|10752|10756|10754|10746|10744|3863
1671632700000|2022-12-21 14:25:00|10752|10750|10744|10742|10752|10750|10736|10734|8576
1671633000000|2022-12-21 14:30:00|10742|10740|10762|10760|10762|10760|10742|10740|5122
1671633300000|2022-12-21 14:35:00|10764|10762|10772|10770|10772|10770|10764|10762|10244
1671633600000|2022-12-21 14:40:00|10774|10772|10794|10792|10794|10792|10770|10768|6898
1671633900000|2022-12-21 14:45:00|10796|10788|10796|10792|10796|10794|10782|10780|7343
1671634200000|2022-12-21 14:50:00|10794|10794|10804|10802|10806|10804|10794|10794|7932
1671634500000|2022-12-21 14:55:00|10802|10800|10798|10796|10808|10806|10796|10794|9244
1671634800000|2022-12-21 15:00:00|10796|10792|10798|10796|10800|10798|10790|10786|7830
1671635100000|2022-12-21 15:05:00|10800|10798|10806|10804|10806|10804|10796|10794|8025
1671635400000|2022-12-21 15:10:00|10808|10806|10816|10814|10816|10814|10800|10798|6122
1671635700000|2022-12-21 15:15:00|10818|10816|10814|10812|10822|10820|10814|10812|9073
1671636000000|2022-12-21 15:20:00|10816|10814|10830|10828|10832|10830|10816|10814|11831
1671636300000|2022-12-21 15:25:00|10832|10830|10840|10838|10840|10838|10826|10824|13426
1671636600000|2022-12-21 15:30:00|10842|10840|10856|10854|10860|10858|10840|10838|14919
1671636900000|2022-12-21 15:35:00|10854|10852|10852|10850|10862|10860|10850|10848|12599
1671637200000|2022-12-21 15:40:00|10850|10848|10836|10834|10850|10848|10836|10834|7526
1671637500000|2022-12-21 15:45:00|10838|10836|10840|10836|10842|10840|10832|10828|10391
1671637800000|2022-12-21 15:50:00|10838|10838|10842|10840|10844|10842|10838|10836|6452
1671638100000|2022-12-21 15:55:00|10844|10842|10852|10850|10858|10856|10844|10842|51039
1671638400000|2022-12-21 16:00:00|10850|10848|10852|10850|10852|10850|10846|10844|10205
1671638700000|2022-12-21 16:05:00|10850|10848|10856|10854|10856|10854|10850|10848|4118
1671639000000|2022-12-21 16:10:00|10854|10852|10846|10844|10858|10856|10846|10844|6041
1671639300000|2022-12-21 16:15:00|10844|10842|10838|10834|10850|10848|10834|10830|10697
1671696000000|2022-12-22 08:00:00|10862|10854|10888|10882|10910|10904|10862|10854|9293
1671696300000|2022-12-22 08:05:00|10884|10878|10912|10910|10912|10910|10880|10876|8876
1671696600000|2022-12-22 08:10:00|10906|10908|10906|10904|10918|10914|10898|10896|5097
1671696900000|2022-12-22 08:15:00|10904|10900|10912|10910|10916|10912|10900|10896|10183
1671697200000|2022-12-22 08:20:00|10910|10908|10916|10912|10932|10928|10910|10906|6598
1671697500000|2022-12-22 08:25:00|10918|10914|10894|10890|10918|10916|10888|10886|5221
1671697800000|2022-12-22 08:30:00|10892|10892|10888|10884|10898|10894|10882|10878|5849
1671698100000|2022-12-22 08:35:00|10886|10882|10900|10898|10900|10898|10882|10878|4732
1671698400000|2022-12-22 08:40:00|10902|10896|10894|10892|10906|10902|10894|10892|6968
1671698700000|2022-12-22 08:45:00|10896|10896|10902|10898|10906|10904|10894|10892|8511
1671699000000|2022-12-22 08:50:00|10900|10900|10880|10878|10902|10900|10880|10878|4211
1671699300000|2022-12-22 08:55:00|10882|10880|10880|10878|10884|10880|10868|10866|8769
1671699600000|2022-12-22 09:00:00|10882|10880|10872|10868|10884|10880|10872|10868|4148
1671699900000|2022-12-22 09:05:00|10870|10866|10862|10860|10870|10868|10862|10860|4216
1671700200000|2022-12-22 09:10:00|10860|10858|10856|10852|10868|10866|10856|10852|4259
1671700500000|2022-12-22 09:15:00|10858|10854|10852|10850|10858|10856|10846|10844|6450
1671700800000|2022-12-22 09:20:00|10854|10852|10854|10852|10856|10854|10846|10842|5695
1671701100000|2022-12-22 09:25:00|10852|10850|10850|10848|10858|10856|10848|10846|4223
1671701400000|2022-12-22 09:30:00|10854|10850|10846|10844|10854|10852|10846|10844|4766
1671701700000|2022-12-22 09:35:00|10848|10846|10848|10844|10852|10850|10844|10842|7874
1671702000000|2022-12-22 09:40:00|10850|10846|10844|10842|10854|10852|10844|10842|7318
1671702300000|2022-12-22 09:45:00|10842|10840|10832|10830|10844|10840|10828|10826|6631
1671702600000|2022-12-22 09:50:00|10834|10828|10838|10836|10842|10840|10832|10828|7262
1671702900000|2022-12-22 09:55:00|10836|10834|10840|10836|10842|10840|10834|10832|4484
1671703200000|2022-12-22 10:00:00|10838|10834|10832|10828|10838|10836|10826|10822|7479
1671703500000|2022-12-22 10:05:00|10834|10830|10834|10832|10840|10838|10830|10828|4300
1671703800000|2022-12-22 10:10:00|10832|10830|10816|10812|10834|10832|10814|10812|4300
1671704100000|2022-12-22 10:15:00|10814|10814|10820|10818|10820|10818|10812|10808|2503
1671704400000|2022-12-22 10:20:00|10822|10820|10826|10822|10826|10824|10812|10810|7449
1671704700000|2022-12-22 10:25:00|10828|10824|10832|10828|10836|10834|10826|10822|2569
1671705000000|2022-12-22 10:30:00|10830|10830|10844|10840|10844|10840|10830|10828|4566
1671705300000|2022-12-22 10:35:00|10842|10842|10844|10842|10848|10846|10840|10836|3919
1671705600000|2022-12-22 10:40:00|10846|10844|10848|10846|10854|10852|10844|10842|8848
1671705900000|2022-12-22 10:45:00|10850|10848|10846|10844|10854|10852|10846|10844|3443
1671706200000|2022-12-22 10:50:00|10848|10846|10850|10848|10850|10848|10846|10846|2160
1671706500000|2022-12-22 10:55:00|10848|10846|10850|10848|10852|10850|10846|10844|6688
1671706800000|2022-12-22 11:00:00|10848|10846|10840|10836|10848|10846|10840|10836|3306
1671707100000|2022-12-22 11:05:00|10838|10838|10838|10834|10840|10838|10832|10830|3568
1671707400000|2022-12-22 11:10:00|10836|10836|10836|10834|10842|10840|10836|10834|2317
1671707700000|2022-12-22 11:15:00|10838|10836|10832|10830|10844|10840|10832|10830|2139
1671708000000|2022-12-22 11:20:00|10834|10832|10840|10838|10840|10838|10830|10828|2219
1671708300000|2022-12-22 11:25:00|10838|10836|10838|10836|10840|10838|10830|10828|2394
1671708600000|2022-12-22 11:30:00|10840|10838|10838|10836|10842|10840|10838|10836|2272
1671708900000|2022-12-22 11:35:00|10840|10838|10856|10854|10858|10856|10840|10836|2017
1671709200000|2022-12-22 11:40:00|10854|10852|10866|10862|10866|10862|10854|10850|4937
1671709500000|2022-12-22 11:45:00|10864|10864|10856|10854|10868|10866|10854|10852|3074
1671709800000|2022-12-22 11:50:00|10858|10856|10872|10870|10874|10872|10858|10854|4050
1671710100000|2022-12-22 11:55:00|10870|10868|10874|10872|10876|10874|10870|10868|2225
1671710400000|2022-12-22 12:00:00|10876|10874|10874|10870|10876|10874|10872|10870|3362
1671710700000|2022-12-22 12:05:00|10872|10868|10864|10860|10872|10868|10860|10856|4763
1671711000000|2022-12-22 12:10:00|10862|10858|10860|10858|10868|10866|10860|10858|3918
1671711300000|2022-12-22 12:15:00|10858|10856|10852|10850|10864|10862|10850|10848|5123
1671711600000|2022-12-22 12:20:00|10854|10852|10850|10848|10854|10852|10848|10846|2548
1671711900000|2022-12-22 12:25:00|10852|10846|10848|10846|10852|10850|10848|10846|2387
1671712200000|2022-12-22 12:30:00|10846|10844|10850|10848|10850|10848|10844|10842|3260
1671712500000|2022-12-22 12:35:00|10848|10846|10840|10838|10852|10848|10836|10834|3170
1671712800000|2022-12-22 12:40:00|10838|10836|10850|10848|10850|10848|10838|10836|1421
1671713100000|2022-12-22 12:45:00|10848|10846|10848|10846|10852|10848|10844|10842|2864
1671713400000|2022-12-22 12:50:00|10850|10848|10848|10844|10852|10848|10846|10842|3430
1671713700000|2022-12-22 12:55:00|10846|10842|10850|10848|10852|10850|10844|10842|3080
1671714000000|2022-12-22 13:00:00|10852|10850|10856|10854|10862|10858|10850|10848|2948
1671714300000|2022-12-22 13:05:00|10854|10852|10862|10860|10862|10860|10850|10848|2626
1671714600000|2022-12-22 13:10:00|10864|10862|10856|10854|10868|10864|10856|10854|2998
1671714900000|2022-12-22 13:15:00|10858|10856|10864|10862|10872|10868|10858|10856|5473
1671715200000|2022-12-22 13:20:00|10862|10860|10860|10856|10866|10864|10858|10854|4522
1671715500000|2022-12-22 13:25:00|10858|10854|10860|10858|10862|10858|10854|10852|2906
1671715800000|2022-12-22 13:30:00|10856|10856|10870|10868|10870|10868|10856|10852|6213
1671716100000|2022-12-22 13:35:00|10872|10870|10870|10868|10874|10872|10866|10864|3838
1671716400000|2022-12-22 13:40:00|10872|10866|10858|10856|10872|10870|10858|10856|3328
1671716700000|2022-12-22 13:45:00|10860|10858|10848|10846|10862|10860|10848|10846|2253
1671717000000|2022-12-22 13:50:00|10846|10842|10846|10844|10850|10846|10842|10840|4858
1671717300000|2022-12-22 13:55:00|10844|10842|10854|10852|10856|10852|10842|10840|4795
1671717600000|2022-12-22 14:00:00|10852|10850|10854|10852|10860|10858|10852|10850|4806
1671717900000|2022-12-22 14:05:00|10852|10850|10846|10844|10852|10850|10844|10842|4149
1671718200000|2022-12-22 14:10:00|10848|10846|10836|10832|10848|10846|10836|10832|1723
1671718500000|2022-12-22 14:15:00|10838|10836|10846|10842|10848|10844|10836|10834|3179
1671718800000|2022-12-22 14:20:00|10844|10840|10846|10844|10846|10844|10840|10838|2502
1671719100000|2022-12-22 14:25:00|10844|10842|10832|10830|10844|10842|10832|10830|6363
1671719400000|2022-12-22 14:30:00|10834|10832|10822|10818|10838|10834|10820|10816|6836
1671719700000|2022-12-22 14:35:00|10820|10820|10804|10802|10822|10820|10796|10794|15071
1671720000000|2022-12-22 14:40:00|10802|10800|10810|10808|10812|10808|10794|10792|11181
1671720300000|2022-12-22 14:45:00|10808|10806|10798|10796|10812|10808|10798|10796|8159
1671720600000|2022-12-22 14:50:00|10800|10798|10812|10810|10812|10810|10798|10796|5519
1671720900000|2022-12-22 14:55:00|10810|10808|10810|10808|10818|10816|10808|10804|7609
1671721200000|2022-12-22 15:00:00|10808|10806|10806|10802|10808|10808|10796|10794|7059
1671721500000|2022-12-22 15:05:00|10804|10800|10802|10800|10812|10810|10796|10794|12695
1671721800000|2022-12-22 15:10:00|10804|10802|10800|10798|10806|10804|10798|10796|10286
1671722100000|2022-12-22 15:15:00|10798|10796|10800|10796|10806|10804|10792|10790|6265
1671722400000|2022-12-22 15:20:00|10798|10798|10798|10796|10802|10800|10796|10792|5233
1671722700000|2022-12-22 15:25:00|10800|10798|10802|10800|10806|10804|10798|10796|11811
1671723000000|2022-12-22 15:30:00|10800|10798|10796|10794|10804|10802|10794|10792|6860
1671723300000|2022-12-22 15:35:00|10798|10796|10800|10798|10802|10798|10792|10790|8811
1671723600000|2022-12-22 15:40:00|10802|10800|10802|10800|10810|10808|10802|10800|6763
1671723900000|2022-12-22 15:45:00|10804|10802|10808|10806|10808|10806|10800|10798|6770
1671724200000|2022-12-22 15:50:00|10810|10800|10800|10798|10810|10804|10800|10798|6054
1671724500000|2022-12-22 15:55:00|10804|10802|10798|10796|10804|10802|10788|10786|8349
1671724800000|2022-12-22 16:00:00|10800|10798|10784|10782|10800|10798|10784|10782|4974
1671725100000|2022-12-22 16:05:00|10786|10784|10786|10784|10790|10788|10784|10782|9003
1671725400000|2022-12-22 16:10:00|10788|10786|10790|10788|10792|10790|10786|10784|40301
1671725700000|2022-12-22 16:15:00|10792|10790|10784|10782|10792|10790|10784|10782|4113
1671782400000|2022-12-23 08:00:00|10804|10798|10794|10792|10810|10806|10782|10776|12203
1671782700000|2022-12-23 08:05:00|10792|10788|10768|10762|10792|10788|10766|10762|9447
1671783000000|2022-12-23 08:10:00|10774|10764|10826|10824|10828|10824|10774|10764|9412
1671783300000|2022-12-23 08:15:00|10824|10822|10812|10810|10832|10828|10806|10804|9154
1671783600000|2022-12-23 08:20:00|10816|10812|10828|10824|10838|10834|10806|10804|8033
1671783900000|2022-12-23 08:25:00|10830|10828|10830|10826|10842|10838|10822|10820|7459
1671784200000|2022-12-23 08:30:00|10828|10822|10816|10812|10828|10824|10810|10806|8435
1671784500000|2022-12-23 08:35:00|10814|10810|10818|10816|10828|10824|10810|10806|6462
1671784800000|2022-12-23 08:40:00|10816|10814|10814|10812|10818|10816|10812|10810|3025
1671785100000|2022-12-23 08:45:00|10816|10814|10810|10806|10818|10816|10802|10800|4014
1671785400000|2022-12-23 08:50:00|10808|10808|10786|10782|10808|10808|10786|10782|4976
1671785700000|2022-12-23 08:55:00|10788|10786|10804|10802|10804|10802|10788|10786|3164
1671786000000|2022-12-23 09:00:00|10802|10800|10792|10790|10806|10804|10792|10790|2576
1671786300000|2022-12-23 09:05:00|10794|10792|10784|10780|10794|10792|10772|10770|7571
1671786600000|2022-12-23 09:10:00|10786|10782|10798|10794|10798|10794|10772|10770|5869
1671786900000|2022-12-23 09:15:00|10796|10792|10810|10806|10810|10808|10796|10792|5441
1671787200000|2022-12-23 09:20:00|10808|10808|10806|10802|10814|10812|10806|10802|3409
1671787500000|2022-12-23 09:25:00|10802|10798|10802|10800|10808|10806|10800|10798|2730
1671787800000|2022-12-23 09:30:00|10804|10802|10802|10800|10812|10810|10802|10800|4000
1671788100000|2022-12-23 09:35:00|10800|10798|10798|10794|10802|10800|10792|10790|3358
1671788400000|2022-12-23 09:40:00|10796|10792|10800|10798|10804|10802|10792|10790|4630
1671788700000|2022-12-23 09:45:00|10798|10796|10794|10792|10800|10798|10792|10790|3513
1671789000000|2022-12-23 09:50:00|10792|10790|10798|10794|10800|10798|10792|10790|4215
1671789300000|2022-12-23 09:55:00|10796|10796|10810|10806|10810|10806|10796|10794|6171
1671789600000|2022-12-23 10:00:00|10812|10808|10806|10804|10814|10812|10802|10800|3148
1671789900000|2022-12-23 10:05:00|10808|10806|10796|10794|10808|10806|10792|10790|4571
1671790200000|2022-12-23 10:10:00|10798|10796|10788|10786|10802|10800|10788|10786|3582
1671790500000|2022-12-23 10:15:00|10790|10788|10794|10792|10800|10796|10790|10786|5094
1671790800000|2022-12-23 10:20:00|10796|10794|10808|10804|10810|10808|10796|10794|5937
1671791100000|2022-12-23 10:25:00|10802|10798|10810|10808|10812|10810|10800|10798|2972
1671791400000|2022-12-23 10:30:00|10812|10806|10808|10806|10814|10812|10806|10804|2918
1671791700000|2022-12-23 10:35:00|10810|10808|10810|10806|10812|10810|10810|10806|2815
1671792000000|2022-12-23 10:40:00|10808|10804|10800|10798|10808|10804|10800|10796|2812
1671792300000|2022-12-23 10:45:00|10798|10796|10802|10800|10804|10800|10796|10792|5535
1671792600000|2022-12-23 10:50:00|10804|10802|10808|10806|10808|10806|10802|10800|4051
1671792900000|2022-12-23 10:55:00|10810|10808|10806|10804|10812|10810|10802|10800|1849
1671793200000|2022-12-23 11:00:00|10804|10802|10814|10812|10820|10818|10804|10802|2164
1671793500000|2022-12-23 11:05:00|10812|10810|10808|10806|10818|10816|10808|10806|3013
1671793800000|2022-12-23 11:10:00|10806|10804|10790|10788|10806|10804|10782|10780|4938
1671794100000|2022-12-23 11:15:00|10792|10790|10790|10788|10796|10792|10790|10786|1100
1671794400000|2022-12-23 11:20:00|10794|10792|10798|10796|10798|10796|10792|10790|3251
1671794700000|2022-12-23 11:25:00|10796|10794|10796|10792|10808|10804|10796|10792|14753
1671795000000|2022-12-23 11:30:00|10794|10798|10796|10794|10800|10798|10794|10792|2575
1671795300000|2022-12-23 11:35:00|10792|10792|10794|10792|10796|10794|10788|10786|3303
1671795600000|2022-12-23 11:40:00|10792|10790|10790|10788|10792|10790|10790|10788|1612
1671795900000|2022-12-23 11:45:00|10792|10790|10790|10788|10794|10792|10790|10788|869
1671796200000|2022-12-23 11:50:00|10792|10790|10786|10784|10792|10790|10784|10782|1045
1671796500000|2022-12-23 11:55:00|10784|10782|10784|10782|10788|10786|10782|10780|3200
1671796800000|2022-12-23 12:00:00|10782|10780|10782|10778|10784|10782|10780|10778|1611
1671797100000|2022-12-23 12:05:00|10780|10776|10774|10770|10782|10776|10772|10770|2209
1671797400000|2022-12-23 12:10:00|10776|10772|10774|10772|10780|10778|10774|10772|3151
1671797700000|2022-12-23 12:15:00|10776|10770|10768|10766|10776|10774|10768|10766|2687
1671798000000|2022-12-23 12:20:00|10770|10768|10772|10768|10772|10768|10764|10762|2476
1671798300000|2022-12-23 12:25:00|10770|10770|10766|10764|10770|10770|10762|10760|2531
1671798600000|2022-12-23 12:30:00|10768|10766|10764|10762|10776|10774|10764|10762|4222
1671798900000|2022-12-23 12:35:00|10766|10760|10762|10760|10766|10764|10760|10758|1497
1671799200000|2022-12-23 12:40:00|10764|10762|10778|10774|10778|10774|10764|10760|1959
1671799500000|2022-12-23 12:45:00|10776|10776|10778|10776|10778|10776|10776|10774|1349
1671799800000|2022-12-23 12:50:00|10776|10774|10764|10762|10778|10776|10764|10762|4845
1671800100000|2022-12-23 12:55:00|10762|10760|10760|10758|10768|10766|10760|10756|5716
1671800400000|2022-12-23 13:00:00|10762|10760|10764|10762|10766|10762|10760|10758|3888
1671800700000|2022-12-23 13:05:00|10762|10760|10770|10768|10770|10768|10762|10760|2999
1671801000000|2022-12-23 13:10:00|10772|10770|10772|10770|10772|10770|10768|10766|2036
1671801300000|2022-12-23 13:15:00|10770|10768|10774|10772|10778|10776|10770|10768|3464
1671801600000|2022-12-23 13:20:00|10776|10774|10778|10776|10778|10776|10774|10772|2103
1671801900000|2022-12-23 13:25:00|10780|10778|10764|10756|10780|10778|10764|10756|5649
1671802200000|2022-12-23 13:30:00|10762|10750|10750|10746|10766|10760|10736|10730|11886
1671802500000|2022-12-23 13:35:00|10752|10748|10774|10772|10778|10774|10750|10748|5076
1671802800000|2022-12-23 13:40:00|10776|10770|10788|10786|10796|10792|10770|10768|9863
1671803100000|2022-12-23 13:45:00|10790|10788|10774|10770|10798|10794|10772|10770|4439
1671803400000|2022-12-23 13:50:00|10776|10772|10768|10766|10780|10776|10766|10762|4207
1671803700000|2022-12-23 13:55:00|10766|10764|10752|10750|10766|10766|10752|10750|7897
1671804000000|2022-12-23 14:00:00|10750|10748|10752|10750|10756|10754|10750|10746|4416
1671804300000|2022-12-23 14:05:00|10754|10752|10762|10760|10766|10762|10752|10750|8220
1671804600000|2022-12-23 14:10:00|10760|10758|10766|10764|10766|10764|10760|10758|4733
1671804900000|2022-12-23 14:15:00|10768|10766|10776|10774|10776|10774|10766|10764|7390
1671805200000|2022-12-23 14:20:00|10774|10772|10772|10770|10776|10774|10768|10766|5395
1671805500000|2022-12-23 14:25:00|10770|10768|10772|10770|10776|10774|10764|10762|4563
1671805800000|2022-12-23 14:30:00|10780|10778|10784|10780|10786|10784|10774|10772|6445
1671806100000|2022-12-23 14:35:00|10782|10776|10772|10770|10782|10778|10768|10766|5333
1671806400000|2022-12-23 14:40:00|10774|10772|10782|10780|10790|10788|10770|10768|9422
1671806700000|2022-12-23 14:45:00|10780|10778|10782|10778|10786|10784|10778|10774|2584
1671807000000|2022-12-23 14:50:00|10784|10780|10790|10788|10790|10788|10782|10780|4705
1671807300000|2022-12-23 14:55:00|10788|10786|10786|10784|10788|10786|10778|10776|5123
1671807600000|2022-12-23 15:00:00|10790|10782|10782|10780|10796|10792|10780|10772|10753
1671807900000|2022-12-23 15:05:00|10784|10782|10786|10784|10788|10786|10778|10774|5944
1671808200000|2022-12-23 15:10:00|10788|10786|10780|10778|10792|10790|10780|10778|4607
1671808500000|2022-12-23 15:15:00|10778|10776|10810|10806|10810|10806|10776|10774|11797
1671808800000|2022-12-23 15:20:00|10808|10808|10804|10802|10816|10814|10804|10802|6759
1671809100000|2022-12-23 15:25:00|10806|10804|10812|10810|10814|10812|10806|10804|4704
1671809400000|2022-12-23 15:30:00|10814|10812|10816|10814|10816|10814|10810|10808|2602
1671809700000|2022-12-23 15:35:00|10818|10816|10816|10814|10820|10818|10814|10812|1942
1671810000000|2022-12-23 15:40:00|10814|10812|10810|10808|10816|10812|10808|10806|2820
1671810300000|2022-12-23 15:45:00|10808|10806|10806|10804|10810|10808|10806|10802|2773
1671810600000|2022-12-23 15:50:00|10808|10806|10810|10808|10812|10810|10806|10804|1900
1671810900000|2022-12-23 15:55:00|10812|10810|10806|10804|10814|10812|10804|10802|2959
1671811200000|2022-12-23 16:00:00|10808|10806|10798|10796|10808|10806|10798|10794|5020
1671811500000|2022-12-23 16:05:00|10796|10794|10796|10794|10802|10800|10794|10792|3580
1671811800000|2022-12-23 16:10:00|10798|10796|10798|10796|10800|10798|10798|10796|4549
1671812100000|2022-12-23 16:15:00|10796|10794|10792|10788|10798|10796|10792|10788|6292
1672128000000|2022-12-27 08:00:00|10810|10802|10796|10788|10828|10814|10778|10770|5572
1672128300000|2022-12-27 08:05:00|10794|10790|10802|10798|10808|10802|10788|10780|4227
1672128600000|2022-12-27 08:10:00|10804|10800|10798|10794|10804|10800|10796|10794|2711
1672128900000|2022-12-27 08:15:00|10796|10796|10812|10808|10814|10812|10796|10794|3286
1672129200000|2022-12-27 08:20:00|10814|10810|10816|10814|10830|10828|10812|10810|5208
1672129500000|2022-12-27 08:25:00|10814|10812|10812|10810|10818|10816|10812|10810|3779
1672129800000|2022-12-27 08:30:00|10814|10812|10816|10812|10816|10814|10806|10804|4762
1672130100000|2022-12-27 08:35:00|10814|10814|10824|10822|10824|10822|10814|10812|2284
1672130400000|2022-12-27 08:40:00|10826|10824|10824|10822|10828|10826|10820|10818|2769
1672130700000|2022-12-27 08:45:00|10822|10820|10820|10816|10824|10820|10812|10810|5343
1672131000000|2022-12-27 08:50:00|10818|10818|10808|10806|10818|10818|10806|10802|9150
1672131300000|2022-12-27 08:55:00|10806|10804|10810|10808|10810|10808|10804|10802|4190
1672131600000|2022-12-27 09:00:00|10808|10806|10788|10786|10808|10806|10788|10786|5422
1672131900000|2022-12-27 09:05:00|10786|10784|10780|10776|10786|10784|10774|10770|3611
1672132200000|2022-12-27 09:10:00|10776|10774|10782|10778|10790|10786|10772|10770|3282
1672132500000|2022-12-27 09:15:00|10780|10776|10778|10776|10780|10778|10774|10770|2501
1672132800000|2022-12-27 09:20:00|10780|10778|10770|10768|10780|10778|10768|10766|4470
1672133100000|2022-12-27 09:25:00|10772|10770|10784|10782|10786|10784|10772|10770|3885
1672133400000|2022-12-27 09:30:00|10792|10790|10790|10788|10792|10790|10788|10786|2118
1672133700000|2022-12-27 09:35:00|10792|10790|10800|10796|10800|10796|10792|10790|4938
1672134000000|2022-12-27 09:40:00|10802|10798|10796|10792|10802|10800|10790|10788|2169
1672134300000|2022-12-27 09:45:00|10798|10794|10794|10792|10800|10798|10794|10792|4968
1672134600000|2022-12-27 09:50:00|10792|10790|10806|10804|10806|10804|10792|10790|4963
1672134900000|2022-12-27 09:55:00|10808|10806|10800|10798|10812|10810|10800|10798|2526
1672135200000|2022-12-27 10:00:00|10802|10800|10812|10810|10812|10810|10800|10798|2272
1672135500000|2022-12-27 10:05:00|10814|10808|10812|10810|10814|10812|10808|10804|5462
1672135800000|2022-12-27 10:10:00|10810|10808|10812|10808|10814|10812|10804|10802|5073
1672136100000|2022-12-27 10:15:00|10814|10810|10810|10806|10814|10812|10810|10806|1684
1672136400000|2022-12-27 10:20:00|10808|10808|10816|10814|10816|10814|10808|10808|2780
1672136700000|2022-12-27 10:25:00|10814|10812|10816|10814|10820|10818|10814|10812|1897
1672137000000|2022-12-27 10:30:00|10814|10812|10808|10806|10818|10816|10808|10806|1212
1672137300000|2022-12-27 10:35:00|10806|10804|10816|10814|10816|10814|10806|10804|5369
1672137600000|2022-12-27 10:40:00|10814|10812|10808|10806|10814|10812|10808|10806|1348
1672137900000|2022-12-27 10:45:00|10810|10808|10812|10808|10816|10814|10810|10808|3908
1672138200000|2022-12-27 10:50:00|10810|10806|10816|10814|10816|10814|10806|10804|1170
1672138500000|2022-12-27 10:55:00|10814|10812|10812|10810|10814|10812|10808|10806|2156
1672138800000|2022-12-27 11:00:00|10810|10808|10806|10804|10810|10808|10806|10804|1640
1672139100000|2022-12-27 11:05:00|10808|10806|10810|10808|10814|10812|10806|10804|3708
1672139400000|2022-12-27 11:10:00|10808|10806|10806|10804|10808|10806|10802|10800|2674
1672139700000|2022-12-27 11:15:00|10808|10806|10804|10802|10808|10806|10804|10802|915
1672140000000|2022-12-27 11:20:00|10802|10800|10804|10802|10806|10804|10800|10798|2191
1672140300000|2022-12-27 11:25:00|10806|10804|10812|10810|10812|10810|10806|10802|3948
1672140600000|2022-12-27 11:30:00|10810|10808|10810|10808|10812|10810|10808|10806|1731
1672140900000|2022-12-27 11:35:00|10812|10810|10812|10810|10812|10810|10810|10808|1793
1672141200000|2022-12-27 11:40:00|10814|10812|10816|10814|10816|10814|10814|10812|584
1672141500000|2022-12-27 11:45:00|10818|10816|10814|10812|10818|10816|10814|10812|724
1672141800000|2022-12-27 11:50:00|10812|10810|10812|10808|10816|10814|10812|10808|2138
1672142100000|2022-12-27 11:55:00|10810|10810|10810|10808|10812|10810|10808|10806|1708
1672142400000|2022-12-27 12:00:00|10812|10810|10814|10812|10814|10812|10810|10808|1144
1672142700000|2022-12-27 12:05:00|10812|10810|10806|10802|10812|10810|10802|10800|4025
1672143000000|2022-12-27 12:10:00|10808|10804|10810|10808|10810|10808|10808|10804|3028
1672143300000|2022-12-27 12:15:00|10812|10810|10806|10804|10812|10810|10806|10804|1554
1672143600000|2022-12-27 12:20:00|10808|10806|10810|10808|10812|10810|10806|10804|2748
1672143900000|2022-12-27 12:25:00|10808|10806|10812|10810|10812|10810|10806|10804|1370
1672144200000|2022-12-27 12:30:00|10814|10812|10816|10814|10818|10816|10814|10812|15919
1672144500000|2022-12-27 12:35:00|10814|10812|10814|10812|10814|10812|10812|10810|2039
1672144800000|2022-12-27 12:40:00|10816|10814|10818|10816|10818|10816|10814|10812|3616
1672145100000|2022-12-27 12:45:00|10820|10818|10822|10820|10824|10822|10820|10818|3816
1672145400000|2022-12-27 12:50:00|10820|10818|10820|10818|10822|10820|10820|10818|1316
1672145700000|2022-12-27 12:55:00|10822|10820|10826|10822|10826|10824|10822|10820|2413
1672146000000|2022-12-27 13:00:00|10824|10820|10816|10814|10824|10820|10816|10814|1051
1672146300000|2022-12-27 13:05:00|10818|10816|10820|10818|10826|10824|10818|10816|3249
1672146600000|2022-12-27 13:10:00|10822|10820|10824|10822|10826|10824|10820|10818|1810
1672146900000|2022-12-27 13:15:00|10826|10824|10824|10822|10826|10824|10822|10820|2252
1672147200000|2022-12-27 13:20:00|10822|10820|10820|10818|10822|10820|10818|10816|1616
1672147500000|2022-12-27 13:25:00|10818|10816|10820|10818|10824|10822|10818|10816|2704
1672147800000|2022-12-27 13:30:00|10822|10820|10824|10822|10826|10824|10822|10820|3191
1672148100000|2022-12-27 13:35:00|10822|10820|10812|10810|10822|10820|10812|10810|2461
1672148400000|2022-12-27 13:40:00|10810|10808|10802|10800|10812|10810|10802|10800|5085
1672148700000|2022-12-27 13:45:00|10804|10802|10810|10806|10810|10808|10802|10800|3173
1672149000000|2022-12-27 13:50:00|10808|10808|10810|10808|10812|10810|10806|10804|3150
1672149300000|2022-12-27 13:55:00|10812|10810|10810|10808|10818|10816|10810|10808|5068
1672149600000|2022-12-27 14:00:00|10808|10806|10808|10806|10818|10816|10808|10804|3571
1672149900000|2022-12-27 14:05:00|10810|10808|10816|10814|10816|10814|10810|10808|6163
1672150200000|2022-12-27 14:10:00|10818|10812|10816|10812|10820|10816|10812|10810|2363
1672150500000|2022-12-27 14:15:00|10814|10814|10820|10816|10824|10822|10814|10812|4488
1672150800000|2022-12-27 14:20:00|10822|10818|10820|10818|10822|10820|10816|10814|3514
1672151100000|2022-12-27 14:25:00|10822|10820|10822|10820|10826|10822|10818|10816|6456
1672151400000|2022-12-27 14:30:00|10824|10822|10830|10828|10832|10830|10820|10818|9498
1672151700000|2022-12-27 14:35:00|10828|10826|10826|10824|10832|10830|10824|10822|7543
1672152000000|2022-12-27 14:40:00|10824|10822|10818|10816|10826|10824|10816|10814|5385
1672152300000|2022-12-27 14:45:00|10816|10814|10810|10808|10816|10814|10806|10804|5657
1672152600000|2022-12-27 14:50:00|10808|10806|10812|10810|10816|10814|10804|10802|7332
1672152900000|2022-12-27 14:55:00|10810|10808|10800|10798|10810|10808|10798|10796|6117
1672153200000|2022-12-27 15:00:00|10802|10800|10810|10806|10810|10808|10798|10796|6324
1672153500000|2022-12-27 15:05:00|10808|10808|10806|10802|10810|10808|10804|10802|3180
1672153800000|2022-12-27 15:10:00|10804|10804|10810|10808|10810|10808|10804|10804|4000
1672154100000|2022-12-27 15:15:00|10812|10810|10808|10806|10812|10810|10804|10802|5995
1672154400000|2022-12-27 15:20:00|10810|10808|10814|10812|10820|10816|10810|10808|7896
1672154700000|2022-12-27 15:25:00|10816|10814|10810|10808|10818|10816|10806|10804|3567
1672155000000|2022-12-27 15:30:00|10812|10810|10816|10814|10816|10814|10810|10808|3247
1672155300000|2022-12-27 15:35:00|10814|10812|10808|10806|10816|10814|10808|10806|3681
1672155600000|2022-12-27 15:40:00|10810|10808|10804|10802|10810|10808|10804|10802|5095
1672155900000|2022-12-27 15:45:00|10806|10804|10804|10802|10806|10804|10804|10802|3330
1672156200000|2022-12-27 15:50:00|10806|10804|10798|10796|10806|10804|10796|10794|3219
1672156500000|2022-12-27 15:55:00|10794|10792|10800|10798|10800|10798|10790|10788|5248
1672156800000|2022-12-27 16:00:00|10798|10796|10796|10794|10800|10798|10796|10794|1479
1672157100000|2022-12-27 16:05:00|10792|10790|10792|10790|10792|10790|10788|10786|5257
1672157400000|2022-12-27 16:10:00|10794|10792|10792|10790|10794|10792|10792|10790|1779
1672157700000|2022-12-27 16:15:00|10794|10792|10786|10782|10794|10792|10786|10782|3242
1672214400000|2022-12-28 08:00:00|10804|10794|10778|10770|10830|10820|10760|10754|9121
1672214700000|2022-12-28 08:05:00|10776|10772|10802|10796|10810|10804|10776|10770|12871
1672215000000|2022-12-28 08:10:00|10804|10798|10800|10798|10814|10810|10798|10794|11881
1672215300000|2022-12-28 08:15:00|10802|10800|10810|10808|10816|10814|10802|10800|9973
1672215600000|2022-12-28 08:20:00|10812|10810|10798|10796|10812|10810|10798|10796|8782
1672215900000|2022-12-28 08:25:00|10800|10798|10810|10808|10812|10810|10798|10796|4886
1672216200000|2022-12-28 08:30:00|10812|10810|10812|10810|10818|10816|10810|10808|5235
1672216500000|2022-12-28 08:35:00|10810|10808|10796|10792|10810|10808|10796|10792|4235
1672216800000|2022-12-28 08:40:00|10798|10796|10812|10810|10814|10812|10798|10796|6487
1672217100000|2022-12-28 08:45:00|10814|10812|10810|10808|10814|10812|10802|10800|3871
1672217400000|2022-12-28 08:50:00|10808|10806|10810|10808|10818|10816|10804|10802|4331
1672217700000|2022-12-28 08:55:00|10812|10810|10814|10810|10816|10812|10810|10808|4345
1672218000000|2022-12-28 09:00:00|10812|10812|10812|10810|10814|10812|10808|10806|3304
1672218300000|2022-12-28 09:05:00|10810|10808|10814|10812|10820|10818|10808|10806|6939
1672218600000|2022-12-28 09:10:00|10812|10810|10810|10808|10820|10816|10810|10808|5829
1672218900000|2022-12-28 09:15:00|10812|10810|10804|10802|10814|10812|10804|10802|3826
1672219200000|2022-12-28 09:20:00|10802|10800|10810|10806|10810|10808|10802|10800|4304
1672219500000|2022-12-28 09:25:00|10812|10808|10808|10806|10812|10810|10808|10806|3541
1672219800000|2022-12-28 09:30:00|10804|10802|10810|10806|10812|10810|10804|10802|3475
1672220100000|2022-12-28 09:35:00|10808|10808|10806|10802|10812|10810|10806|10802|4753
1672220400000|2022-12-28 09:40:00|10804|10800|10814|10812|10814|10812|10792|10790|8872
1672220700000|2022-12-28 09:45:00|10812|10810|10828|10824|10828|10826|10812|10810|5201
1672221000000|2022-12-28 09:50:00|10826|10826|10830|10828|10830|10828|10824|10820|3242
1672221300000|2022-12-28 09:55:00|10832|10830|10830|10828|10832|10830|10824|10822|5680
1672221600000|2022-12-28 10:00:00|10832|10830|10832|10828|10840|10838|10830|10828|4791
1672221900000|2022-12-28 10:05:00|10830|10826|10828|10824|10830|10828|10826|10824|3571
1672222200000|2022-12-28 10:10:00|10826|10826|10822|10820|10832|10830|10822|10820|4572
1672222500000|2022-12-28 10:15:00|10824|10818|10818|10816|10824|10818|10810|10808|7809
1672222800000|2022-12-28 10:20:00|10816|10814|10822|10820|10824|10822|10814|10810|5135
1672223100000|2022-12-28 10:25:00|10824|10822|10832|10830|10832|10830|10824|10822|4800
1672223400000|2022-12-28 10:30:00|10830|10828|10832|10830|10836|10834|10830|10828|2959
1672223700000|2022-12-28 10:35:00|10830|10828|10832|10830|10838|10836|10830|10828|4834
1672224000000|2022-12-28 10:40:00|10834|10832|10826|10822|10838|10836|10824|10822|5173
1672224300000|2022-12-28 10:45:00|10824|10824|10822|10820|10824|10824|10818|10816|3076
1672224600000|2022-12-28 10:50:00|10820|10818|10822|10820|10826|10824|10816|10814|6611
1672224900000|2022-12-28 10:55:00|10820|10818|10822|10820|10822|10820|10818|10816|4156
1672225200000|2022-12-28 11:00:00|10824|10822|10822|10820|10826|10824|10822|10820|1968
1672225500000|2022-12-28 11:05:00|10824|10822|10822|10820|10828|10826|10822|10818|3079
1672225800000|2022-12-28 11:10:00|10824|10822|10824|10822|10824|10822|10822|10820|2611
1672226100000|2022-12-28 11:15:00|10826|10824|10820|10818|10826|10824|10820|10818|2676
1672226400000|2022-12-28 11:20:00|10822|10820|10826|10824|10828|10826|10822|10820|5313
1672226700000|2022-12-28 11:25:00|10824|10822|10822|10820|10828|10824|10822|10818|3839
1672227000000|2022-12-28 11:30:00|10824|10822|10824|10822|10824|10822|10822|10820|2435
1672227300000|2022-12-28 11:35:00|10822|10820|10826|10824|10826|10824|10822|10820|1760
1672227600000|2022-12-28 11:40:00|10824|10822|10824|10822|10826|10824|10824|10820|1717
1672227900000|2022-12-28 11:45:00|10822|10820|10822|10818|10826|10824|10816|10814|4843
1672228200000|2022-12-28 11:50:00|10820|10820|10826|10824|10828|10826|10820|10818|2488
1672228500000|2022-12-28 11:55:00|10828|10826|10830|10828|10830|10828|10828|10826|4072
1672228800000|2022-12-28 12:00:00|||||||||2052
1672229100000|2022-12-28 12:05:00|10828|10826|10828|10826|10836|10834|10828|10826|5441
1672229400000|2022-12-28 12:10:00|10830|10828|10832|10830|10836|10834|10830|10828|5573
1672229700000|2022-12-28 12:15:00|10830|10828|10834|10832|10834|10832|10830|10828|1782
1672230000000|2022-12-28 12:20:00|10832|10830|10834|10832|10836|10834|10832|10830|2999
1672230300000|2022-12-28 12:25:00|10832|10830|10832|10830|10836|10834|10832|10830|3623
1672230600000|2022-12-28 12:30:00|10834|10832|10830|10828|10834|10832|10830|10828|2334
1672230900000|2022-12-28 12:35:00|10832|10830|10832|10830|10832|10830|10830|10828|3199
1672231200000|2022-12-28 12:40:00|10834|10832|10832|10830|10836|10834|10830|10828|185485
1672231500000|2022-12-28 12:45:00|10834|10832|10832|10830|10834|10832|10830|10828|3341
1672231800000|2022-12-28 12:50:00|10834|10832|10834|10832|10834|10832|10832|10830|1479
1672232100000|2022-12-28 12:55:00|||||||||2387
1672232400000|2022-12-28 13:00:00|10832|10830|10834|10832|10834|10832|10830|10828|4212
1672232700000|2022-12-28 13:05:00|10832|10830|10832|10830|10834|10832|10828|10826|3050
1672233000000|2022-12-28 13:10:00|10830|10828|10824|10820|10830|10828|10820|10818|4907
1672233300000|2022-12-28 13:15:00|10826|10822|10830|10828|10830|10828|10826|10822|6983
1672233600000|2022-12-28 13:20:00|10828|10826|10824|10822|10830|10828|10824|10822|5758
1672233900000|2022-12-28 13:25:00|10822|10820|10816|10814|10824|10822|10814|10812|8691
1672234200000|2022-12-28 13:30:00|10814|10812|10814|10812|10814|10812|10808|10804|3848
1672234500000|2022-12-28 13:35:00|10816|10810|10816|10814|10820|10818|10812|10810|7095
1672234800000|2022-12-28 13:40:00|10814|10812|10814|10812|10814|10812|10810|10808|2969
1672235100000|2022-12-28 13:45:00|10816|10814|10818|10816|10820|10818|10812|10808|3822
1672235400000|2022-12-28 13:50:00|10816|10814|10812|10810|10818|10816|10812|10810|4434
1672235700000|2022-12-28 13:55:00|10814|10812|10814|10812|10818|10816|10814|10812|3765
1672236000000|2022-12-28 14:00:00|10816|10814|10818|10816|10818|10816|10814|10812|5936
1672236300000|2022-12-28 14:05:00|10816|10814|10816|10814|10818|10816|10814|10812|3480
1672236600000|2022-12-28 14:10:00|10818|10816|10814|10812|10818|10816|10810|10808|4464
1672236900000|2022-12-28 14:15:00|10812|10810|10812|10810|10814|10812|10808|10806|5784
1672237200000|2022-12-28 14:20:00|10814|10812|10816|10814|10818|10816|10814|10812|4903
1672237500000|2022-12-28 14:25:00|10814|10812|10820|10816|10820|10818|10814|10812|6209
1672237800000|2022-12-28 14:30:00|10818|10818|10830|10828|10830|10828|10814|10810|9901
1672238100000|2022-12-28 14:35:00|10828|10826|10844|10842|10844|10842|10828|10826|11415
1672238400000|2022-12-28 14:40:00|10842|10840|10846|10844|10848|10846|10840|10838|5749
1672238700000|2022-12-28 14:45:00|10848|10846|10850|10848|10854|10852|10846|10844|9207
1672239000000|2022-12-28 14:50:00|10852|10850|10840|10838|10852|10850|10838|10836|8458
1672239300000|2022-12-28 14:55:00|10838|10836|10844|10842|10844|10842|10834|10832|3922
1672239600000|2022-12-28 15:00:00|10846|10844|10844|10842|10850|10848|10840|10838|9583
1672239900000|2022-12-28 15:05:00|10842|10840|10846|10844|10850|10848|10842|10840|187843
1672240200000|2022-12-28 15:10:00|10844|10842|10846|10844|10846|10844|10840|10838|8895
1672240500000|2022-12-28 15:15:00|10844|10842|10842|10840|10850|10848|10838|10836|9181
1672240800000|2022-12-28 15:20:00|10840|10838|10840|10838|10842|10840|10832|10830|7684
1672241100000|2022-12-28 15:25:00|10838|10836|10842|10840|10844|10842|10836|10834|13122
1672241400000|2022-12-28 15:30:00|10840|10838|10838|10836|10840|10838|10832|10830|10648
1672241700000|2022-12-28 15:35:00|10836|10834|10834|10832|10842|10840|10830|10826|10234
1672242000000|2022-12-28 15:40:00|10836|10834|10832|10830|10840|10838|10830|10828|7456
1672242300000|2022-12-28 15:45:00|10830|10828|10828|10826|10830|10828|10822|10820|8491
1672242600000|2022-12-28 15:50:00|10826|10824|10832|10830|10834|10832|10826|10824|5433
1672242900000|2022-12-28 15:55:00|10830|10828|10830|10828|10832|10830|10828|10826|6200
1672243200000|2022-12-28 16:00:00|10832|10830|10826|10824|10832|10830|10824|10822|78472
1672243500000|2022-12-28 16:05:00|10824|10822|10820|10818|10826|10824|10820|10818|5354
1672243800000|2022-12-28 16:10:00|10818|10816|10816|10814|10822|10820|10814|10812|5573
1672244100000|2022-12-28 16:15:00|10818|10816|10812|10808|10820|10818|10808|10806|6707
1672300800000|2022-12-29 08:00:00|10740|10722|10712|10708|10748|10738|10700|10692|8336
1672301100000|2022-12-29 08:05:00|10714|10706|10708|10704|10720|10716|10702|10698|8397
1672301400000|2022-12-29 08:10:00|10706|10702|10666|10662|10706|10702|10664|10660|9465
1672301700000|2022-12-29 08:15:00|10664|10660|10680|10676|10680|10676|10662|10660|10497
1672302000000|2022-12-29 08:20:00|10678|10674|10680|10678|10688|10684|10678|10674|9007
1672302300000|2022-12-29 08:25:00|10684|10680|10694|10692|10700|10698|10684|10680|7638
1672302600000|2022-12-29 08:30:00|10692|10690|10674|10672|10692|10690|10666|10664|8136
1672302900000|2022-12-29 08:35:00|10672|10670|10672|10668|10686|10682|10672|10668|6340
1672303200000|2022-12-29 08:40:00|10670|10670|10678|10676|10682|10678|10668|10666|2988
1672303500000|2022-12-29 08:45:00|10680|10678|10684|10682|10688|10684|10674|10672|9464
1672303800000|2022-12-29 08:50:00|10686|10684|10700|10696|10702|10700|10682|10680|9158
1672304100000|2022-12-29 08:55:00|10702|10698|10682|10680|10702|10700|10682|10680|4493
1672304400000|2022-12-29 09:00:00|10684|10682|10700|10698|10702|10700|10684|10682|4805
1672304700000|2022-12-29 09:05:00|10702|10696|10696|10694|10702|10700|10694|10690|3248
1672305000000|2022-12-29 09:10:00|10698|10696|10698|10696|10704|10700|10696|10692|4438
1672305300000|2022-12-29 09:15:00|10700|10698|10700|10698|10704|10702|10698|10696|2674
1672305600000|2022-12-29 09:20:00|10702|10700|10706|10704|10708|10706|10698|10696|5050
1672305900000|2022-12-29 09:25:00|10708|10706|10716|10712|10720|10718|10708|10706|5898
1672306200000|2022-12-29 09:30:00|10714|10700|10720|10716|10720|10716|10700|10698|3952
1672306500000|2022-12-29 09:35:00|10718|10718|10728|10726|10730|10726|10718|10718|8904
1672306800000|2022-12-29 09:40:00|10730|10728|10736|10734|10736|10734|10728|10726|9024
1672307100000|2022-12-29 09:45:00|10738|10732|10728|10726|10738|10734|10726|10724|1634
1672307400000|2022-12-29 09:50:00|10730|10728|10728|10724|10734|10730|10724|10722|3116
1672307700000|2022-12-29 09:55:00|10726|10730|10726|10724|10732|10730|10726|10724|4028
1672308000000|2022-12-29 10:00:00|10724|10722|10730|10728|10732|10730|10724|10722|3919
1672308300000|2022-12-29 10:05:00|10728|10726|10722|10720|10732|10730|10722|10720|3378
1672308600000|2022-12-29 10:10:00|10720|10718|10724|10722|10724|10722|10714|10710|3621
1672308900000|2022-12-29 10:15:00|10726|10724|10726|10724|10732|10730|10724|10722|3689
1672309200000|2022-12-29 10:20:00|10724|10722|10728|10724|10728|10726|10724|10722|1593
1672309500000|2022-12-29 10:25:00|10726|10722|10726|10724|10726|10724|10724|10722|1648
1672309800000|2022-12-29 10:30:00|10724|10722|10732|10730|10734|10732|10724|10722|4531
1672310100000|2022-12-29 10:35:00|10730|10728|10736|10734|10738|10736|10730|10728|2918
1672310400000|2022-12-29 10:40:00|10740|10736|10742|10740|10746|10744|10738|10736|1736
1672310700000|2022-12-29 10:45:00|10744|10738|10744|10742|10748|10746|10744|10738|2417
1672311000000|2022-12-29 10:50:00|10742|10740|10746|10744|10748|10746|10740|10736|2198
1672311300000|2022-12-29 10:55:00|10744|10742|10748|10746|10750|10748|10742|10740|3039
1672311600000|2022-12-29 11:00:00|10746|10744|10744|10742|10748|10746|10744|10742|2858
1672311900000|2022-12-29 11:05:00|10742|10740|10738|10736|10742|10740|10738|10736|1994
1672312200000|2022-12-29 11:10:00|10736|10734|10734|10732|10740|10738|10734|10732|3365
1672312500000|2022-12-29 11:15:00|10736|10734|10730|10728|10736|10734|10730|10726|4694
1672312800000|2022-12-29 11:20:00|10728|10726|10730|10728|10730|10728|10726|10724|1096
1672313100000|2022-12-29 11:25:00|10732|10730|10732|10730|10734|10732|10732|10730|1123
1672313400000|2022-12-29 11:30:00|10730|10728|10730|10726|10730|10728|10724|10722|2845
1672313700000|2022-12-29 11:35:00|10732|10728|10724|10722|10732|10730|10724|10722|2274
1672314000000|2022-12-29 11:40:00|10722|10720|10722|10720|10726|10724|10720|10718|4739
1672314300000|2022-12-29 11:45:00|10724|10722|10726|10724|10728|10726|10722|10720|1021
1672314600000|2022-12-29 11:50:00|10724|10722|10722|10720|10728|10726|10722|10720|2895
1672314900000|2022-12-29 11:55:00|10720|10718|10718|10716|10722|10720|10718|10716|949
1672315200000|2022-12-29 12:00:00|10720|10718|10726|10724|10728|10724|10716|10714|2880
1672315500000|2022-12-29 12:05:00|10728|10726|10728|10724|10730|10726|10726|10724|1390
1672315800000|2022-12-29 12:10:00|10726|10728|10730|10728|10732|10730|10726|10726|1103
1672316100000|2022-12-29 12:15:00|10728|10726|10728|10726|10730|10728|10724|10722|2080
1672316400000|2022-12-29 12:20:00|10730|10728|10728|10726|10730|10728|10728|10724|2228
1672316700000|2022-12-29 12:25:00|10726|10724|10732|10730|10732|10730|10726|10724|1585
1672317000000|2022-12-29 12:30:00|10730|10728|10730|10728|10732|10730|10728|10726|2227
1672317300000|2022-12-29 12:35:00|10732|10730|10730|10728|10732|10730|10728|10726|2751
1672317600000|2022-12-29 12:40:00|10732|10730|10734|10732|10736|10734|10732|10730|1240
1672317900000|2022-12-29 12:45:00|10736|10734|10736|10734|10736|10734|10734|10732|1864
1672318200000|2022-12-29 12:50:00|10734|10732|10738|10736|10740|10738|10732|10730|3267
1672318500000|2022-12-29 12:55:00|10740|10738|10748|10746|10748|10746|10740|10738|2765
1672318800000|2022-12-29 13:00:00|10746|10744|10748|10746|10748|10746|10746|10744|1660
1672319100000|2022-12-29 13:05:00|10750|10748|10756|10754|10756|10754|10748|10746|2974
1672319400000|2022-12-29 13:10:00|10758|10756|10758|10756|10760|10758|10756|10754|1980
1672319700000|2022-12-29 13:15:00|10756|10754|10752|10750|10756|10754|10752|10750|1444
1672320000000|2022-12-29 13:20:00|10754|10752|10758|10756|10760|10758|10752|10750|2757
1672320300000|2022-12-29 13:25:00|10760|10758|10760|10758|10762|10760|10758|10756|2588
1672320600000|2022-12-29 13:30:00|10762|10760|10758|10756|10762|10760|10754|10752|3688
1672320900000|2022-12-29 13:35:00|10760|10758|10770|10768|10772|10770|10760|10758|4867
1672321200000|2022-12-29 13:40:00|10772|10770|10780|10778|10782|10780|10770|10768|5663
1672321500000|2022-12-29 13:45:00|10778|10776|10774|10770|10778|10778|10770|10768|5402
1672321800000|2022-12-29 13:50:00|10776|10772|10780|10778|10780|10778|10770|10768|5331
1672322100000|2022-12-29 13:55:00|10782|10780|10780|10778|10786|10784|10780|10778|4345
1672322400000|2022-12-29 14:00:00|10782|10780|10784|10782|10784|10782|10780|10778|2468
1672322700000|2022-12-29 14:05:00|10786|10784|10788|10786|10788|10786|10784|10782|3536
1672323000000|2022-12-29 14:10:00|10790|10788|10788|10786|10796|10794|10786|10784|5304
1672323300000|2022-12-29 14:15:00|10792|10788|10794|10792|10796|10794|10790|10788|4059
1672323600000|2022-12-29 14:20:00|10796|10794|10798|10796|10800|10798|10792|10788|6663
1672323900000|2022-12-29 14:25:00|10796|10794|10794|10792|10798|10796|10788|10786|3470
1672324200000|2022-12-29 14:30:00|10792|10790|10786|10784|10794|10792|10786|10784|8194
1672324500000|2022-12-29 14:35:00|10788|10786|10782|10780|10788|10786|10782|10778|4855
1672324800000|2022-12-29 14:40:00|10780|10778|10778|10776|10784|10782|10778|10776|3972
1672325100000|2022-12-29 14:45:00|10776|10774|10778|10776|10784|10782|10772|10770|6019
1672325400000|2022-12-29 14:50:00|10780|10778|10776|10774|10780|10778|10772|10770|4475
1672325700000|2022-12-29 14:55:00|10778|10776|10792|10790|10794|10790|10778|10776|5467
1672326000000|2022-12-29 15:00:00|10794|10792|10794|10790|10796|10794|10790|10788|4757
1672326300000|2022-12-29 15:05:00|10792|10788|10790|10788|10792|10790|10786|10784|6494
1672326600000|2022-12-29 15:10:00|10788|10786|10802|10800|10802|10800|10788|10786|7076
1672326900000|2022-12-29 15:15:00|10800|10798|10798|10794|10806|10802|10794|10792|10137
1672327200000|2022-12-29 15:20:00|10796|10796|10802|10800|10802|10800|10796|10794|4747
1672327500000|2022-12-29 15:25:00|10800|10798|10804|10802|10806|10804|10800|10798|5448
1672327800000|2022-12-29 15:30:00|10802|10800|10810|10808|10810|10808|10800|10798|8180
1672328100000|2022-12-29 15:35:00|10808|10806|10800|10798|10810|10808|10800|10798|4369
1672328400000|2022-12-29 15:40:00|10798|10796|10796|10794|10800|10798|10796|10794|4735
1672328700000|2022-12-29 15:45:00|10794|10792|10794|10792|10794|10792|10788|10786|7425
1672329000000|2022-12-29 15:50:00|10796|10794|10802|10800|10802|10800|10792|10790|9142
1672329300000|2022-12-29 15:55:00|10800|10798|10804|10802|10804|10802|10800|10798|5596
1672329600000|2022-12-29 16:00:00|10806|10804|10814|10812|10816|10814|10806|10804|7982
1672329900000|2022-12-29 16:05:00|10816|10814|10818|10816|10818|10816|10812|10810|5085
1672330200000|2022-12-29 16:10:00|10816|10814|10812|10810|10818|10816|10812|10810|5349
1672330500000|2022-12-29 16:15:00|10810|10808|10808|10804|10812|10810|10804|10802|5737
1672387200000|2022-12-30 08:00:00|10804|10776|10744|10740|10804|10794|10744|10740|14089
1672387500000|2022-12-30 08:05:00|10746|10736|10736|10730|10746|10736|10718|10712|7187
1672387800000|2022-12-30 08:10:00|10734|10732|10724|10722|10736|10732|10716|10712|7726
1672388100000|2022-12-30 08:15:00|10722|10720|10718|10716|10722|10720|10710|10706|7437
1672388400000|2022-12-30 08:20:00|10720|10718|10720|10718|10724|10720|10716|10714|2806
1672388700000|2022-12-30 08:25:00|10722|10720|10730|10728|10730|10728|10722|10720|6185
1672389000000|2022-12-30 08:30:00|10732|10726|10738|10736|10740|10736|10732|10726|3097
1672389300000|2022-12-30 08:35:00|10740|10738|10738|10736|10746|10744|10736|10734|14110
1672389600000|2022-12-30 08:40:00|10740|10738|10748|10746|10752|10750|10738|10736|8356
1672389900000|2022-12-30 08:45:00|10746|10744|10748|10746|10748|10746|10742|10740|2150
1672390200000|2022-12-30 08:50:00|10746|10744|10756|10754|10758|10756|10744|10742|4285
1672390500000|2022-12-30 08:55:00|10758|10752|10748|10746|10758|10752|10748|10746|6920
1672390800000|2022-12-30 09:00:00|10750|10748|10756|10754|10758|10756|10750|10748|2507
1672391100000|2022-12-30 09:05:00|10758|10756|10756|10752|10758|10756|10752|10750|7253
1672391400000|2022-12-30 09:10:00|10754|10754|10754|10752|10758|10756|10752|10750|5426
1672391700000|2022-12-30 09:15:00|10752|10750|10756|10754|10758|10756|10752|10750|4770
1672392000000|2022-12-30 09:20:00|10758|10756|10762|10760|10762|10760|10758|10756|1691
1672392300000|2022-12-30 09:25:00|10764|10762|10768|10766|10768|10766|10760|10758|2949
1672392600000|2022-12-30 09:30:00|10766|10764|10758|10754|10770|10768|10758|10754|1930
1672392900000|2022-12-30 09:35:00|10756|10756|10768|10766|10768|10766|10754|10752|7693
1672393200000|2022-12-30 09:40:00|10770|10768|10770|10768|10774|10772|10768|10766|3334
1672393500000|2022-12-30 09:45:00|10768|10766|10766|10764|10768|10766|10762|10760|5547
1672393800000|2022-12-30 09:50:00|10768|10766|10778|10774|10782|10778|10768|10766|3864
1672394100000|2022-12-30 09:55:00|10776|10776|10786|10782|10786|10784|10776|10774|3563
1672394400000|2022-12-30 10:00:00|10788|10784|10776|10774|10790|10788|10776|10774|5065
1672394700000|2022-12-30 10:05:00|10774|10772|10778|10776|10782|10780|10772|10770|3049
1672395000000|2022-12-30 10:10:00|10780|10778|10780|10776|10786|10784|10780|10776|3261
1672395300000|2022-12-30 10:15:00|10782|10778|10784|10780|10788|10784|10780|10776|3194
1672395600000|2022-12-30 10:20:00|10782|10782|10782|10780|10782|10782|10778|10774|2838
1672395900000|2022-12-30 10:25:00|10784|10778|10786|10782|10786|10784|10784|10778|2920
1672396200000|2022-12-30 10:30:00|10782|10784|10782|10780|10784|10784|10782|10780|2067
1672396500000|2022-12-30 10:35:00|10780|10778|10786|10784|10788|10786|10780|10778|2594
1672396800000|2022-12-30 10:40:00|10788|10786|10786|10782|10790|10788|10786|10782|980
1672397100000|2022-12-30 10:45:00|10784|10784|10788|10786|10788|10786|10784|10782|2294
1672397400000|2022-12-30 10:50:00|10786|10784|10784|10782|10788|10786|10778|10776|4053
1672397700000|2022-12-30 10:55:00|10782|10780|10786|10784|10786|10784|10782|10780|2713
1672398000000|2022-12-30 11:00:00|10784|10782|10776|10772|10786|10784|10774|10772|9104
1672398300000|2022-12-30 11:05:00|10778|10774|10772|10768|10778|10776|10768|10764|4670
1672398600000|2022-12-30 11:10:00|10770|10766|10774|10772|10776|10774|10768|10766|3933
1672398900000|2022-12-30 11:15:00|10772|10770|10770|10768|10772|10770|10764|10762|1728
1672399200000|2022-12-30 11:20:00|10768|10766|10768|10766|10768|10766|10764|10762|2091
1672399500000|2022-12-30 11:25:00|10766|10764|10768|10766|10770|10768|10766|10764|856
1672399800000|2022-12-30 11:30:00|10766|10764|10766|10764|10766|10764|10764|10762|1471
1672400100000|2022-12-30 11:35:00|10764|10762|10764|10762|10766|10764|10762|10760|2460
1672400400000|2022-12-30 11:40:00|10762|10760|10756|10754|10762|10760|10756|10754|2590
1672400700000|2022-12-30 11:45:00|10758|10756|10766|10764|10766|10764|10758|10756|4003
1672401000000|2022-12-30 11:50:00|10768|10766|10770|10768|10774|10772|10768|10766|5551
1672401300000|2022-12-30 11:55:00|10772|10770|10772|10770|10772|10770|10770|10768|1937
1672401600000|2022-12-30 12:00:00|10774|10772|10780|10776|10782|10780|10772|10770|3034
1672401900000|2022-12-30 12:05:00|10778|10778|10778|10774|10778|10778|10776|10774|1577
1672402200000|2022-12-30 12:10:00|10780|10776|10780|10778|10780|10778|10778|10776|1725
1672402500000|2022-12-30 12:15:00|10778|10776|10780|10778|10780|10778|10776|10774|1853
1672402800000|2022-12-30 12:20:00|10778|10776|10782|10780|10784|10782|10778|10776|1506
1672403100000|2022-12-30 12:25:00|10780|10778|10782|10780|10782|10780|10780|10778|2426
1672403400000|2022-12-30 12:30:00|10780|10778|10782|10780|10782|10780|10780|10778|805
1672403700000|2022-12-30 12:35:00|10784|10782|10778|10776|10784|10782|10778|10776|2718
1672404000000|2022-12-30 12:40:00|10776|10774|10776|10774|10776|10774|10772|10770|3703
1672404300000|2022-12-30 12:45:00|10778|10772|10782|10778|10782|10780|10776|10772|4077
1672404600000|2022-12-30 12:50:00|10784|10780|10784|10782|10786|10784|10782|10778|2775
1672404900000|2022-12-30 12:55:00|10786|10784|10778|10776|10786|10784|10778|10776|5173
1672405200000|2022-12-30 13:00:00|10776|10774|10774|10770|10776|10774|10772|10770|2963
1672405500000|2022-12-30 13:05:00|10776|10772|10772|10768|10778|10776|10770|10768|3531
1672405800000|2022-12-30 13:10:00|10770|10770|10774|10772|10774|10772|10768|10766|4847
1672406100000|2022-12-30 13:15:00|10776|10774|10774|10772|10778|10776|10774|10772|2914
1672406400000|2022-12-30 13:20:00|10772|10770|10770|10768|10774|10772|10768|10766|2944
1672406700000|2022-12-30 13:25:00|10772|10770|10770|10766|10772|10770|10768|10766|1966
1672407000000|2022-12-30 13:30:00|10768|10764|10764|10762|10768|10766|10762|10760|5934
1672407300000|2022-12-30 13:35:00|10762|10760|10762|10760|10764|10762|10762|10760|1978
1672407600000|2022-12-30 13:40:00|10760|10758|10764|10762|10766|10764|10760|10758|2546
1672407900000|2022-12-30 13:45:00|10762|10760|10766|10764|10766|10764|10762|10760|2748
1672408200000|2022-12-30 13:50:00|10768|10766|10780|10776|10780|10776|10768|10766|3219
1672408500000|2022-12-30 13:55:00|10782|10778|10782|10780|10782|10780|10778|10776|4327
1672408800000|2022-12-30 14:00:00|10780|10778|10780|10778|10782|10780|10780|10778|1806
1672409100000|2022-12-30 14:05:00|10782|10780|10782|10780|10784|10782|10780|10778|3505
1672409400000|2022-12-30 14:10:00|10780|10778|10780|10778|10782|10780|10780|10778|5506
1672409700000|2022-12-30 14:15:00|10782|10780|10790|10788|10790|10788|10782|10780|2674
1672410000000|2022-12-30 14:20:00|10788|10786|10794|10792|10796|10792|10788|10786|4862
1672410300000|2022-12-30 14:25:00|10792|10790|10786|10784|10794|10792|10784|10782|7802
1672410600000|2022-12-30 14:30:00|10788|10786|10798|10796|10800|10798|10782|10780|8263
1672410900000|2022-12-30 14:35:00|10800|10794|10790|10786|10800|10798|10788|10786|5708
1672411200000|2022-12-30 14:40:00|10788|10788|10800|10796|10800|10796|10788|10782|5370
1672411500000|2022-12-30 14:45:00|10798|10794|10790|10788|10798|10794|10784|10782|7290
1672411800000|2022-12-30 14:50:00|10792|10786|10788|10786|10792|10788|10782|10780|9833
1672412100000|2022-12-30 14:55:00|10786|10784|10792|10790|10792|10790|10786|10784|7548
1672412400000|2022-12-30 15:00:00|10794|10788|10800|10798|10804|10802|10792|10788|7397
1672412700000|2022-12-30 15:05:00|10802|10800|10800|10798|10804|10802|10796|10794|7984
1672413000000|2022-12-30 15:10:00|10802|10800|10806|10802|10806|10804|10800|10798|6753
1672413300000|2022-12-30 15:15:00|10804|10804|10808|10806|10810|10808|10802|10800|5726
1672413600000|2022-12-30 15:20:00|10810|10808|10808|10806|10812|10810|10808|10806|6352
1672413900000|2022-12-30 15:25:00|10806|10804|10802|10800|10808|10806|10800|10796|5787
1672414200000|2022-12-30 15:30:00|10800|10798|10800|10798|10802|10800|10798|10796|4522
1672414500000|2022-12-30 15:35:00|10802|10800|10798|10796|10802|10800|10796|10794|6513
1672414800000|2022-12-30 15:40:00|10800|10798|10786|10784|10802|10800|10786|10784|11655
1672415100000|2022-12-30 15:45:00|10788|10786|10786|10784|10790|10788|10780|10778|11099
1672415400000|2022-12-30 15:50:00|10788|10786|10786|10784|10790|10788|10782|10780|5752
1672415700000|2022-12-30 15:55:00|10784|10782|10772|10770|10786|10784|10772|10770|8950
1672416000000|2022-12-30 16:00:00|10774|10772|10774|10772|10774|10772|10772|10770|6894
1672416300000|2022-12-30 16:05:00|10772|10770|10776|10774|10776|10774|10770|10768|7928
1672416600000|2022-12-30 16:10:00|10778|10776|10766|10764|10778|10776|10766|10764|13135
1672416900000|2022-12-30 16:15:00|10764|10762|10746|10742|10764|10762|10744|10742|10077
1672732800000|2023-01-03 08:00:00|10824|10814|10840|10834|10862|10854|10810|10806|15550
1672733100000|2023-01-03 08:05:00|10842|10836|10804|10800|10842|10836|10774|10766|19137
1672733400000|2023-01-03 08:10:00|10802|10796|10770|10764|10804|10800|10768|10764|7523
1672733700000|2023-01-03 08:15:00|10768|10762|10772|10768|10778|10776|10760|10756|10530
1672734000000|2023-01-03 08:20:00|10778|10770|10780|10776|10790|10788|10778|10768|9109
1672734300000|2023-01-03 08:25:00|10784|10780|10810|10806|10812|10808|10780|10776|5893
1672734600000|2023-01-03 08:30:00|10808|10808|10802|10798|10822|10818|10794|10792|8973
1672734900000|2023-01-03 08:35:00|10800|10796|10812|10810|10818|10816|10800|10796|11211
1672735200000|2023-01-03 08:40:00|10810|10808|10802|10800|10812|10810|10796|10794|7853
1672735500000|2023-01-03 08:45:00|10806|10802|10820|10816|10820|10818|10798|10796|11681
1672735800000|2023-01-03 08:50:00|10822|10818|10834|10830|10842|10840|10818|10816|23936
1672736100000|2023-01-03 08:55:00|10832|10832|10832|10828|10840|10836|10824|10822|8857
1672736400000|2023-01-03 09:00:00|10834|10830|10864|10862|10866|10862|10834|10830|14551
1672736700000|2023-01-03 09:05:00|10862|10860|10870|10866|10876|10872|10860|10856|7602
1672737000000|2023-01-03 09:10:00|10874|10868|10874|10872|10894|10890|10874|10868|7821
1672737300000|2023-01-03 09:15:00|10879|10865|10876|10867|10891|10882|10872|10865|1900
1672737600000|2023-01-03 09:20:00|10883|10876|10891|10882|10895|10888|10874|10867|7098
1672737900000|2023-01-03 09:25:00|10886|10877|10907|10898|10909|10902|10886|10877|2654
1672738200000|2023-01-03 09:30:00|10902|10893|10914|10905|10923|10914|10902|10893|3952
1672738500000|2023-01-03 09:35:00|10918|10914|10908|10906|10920|10916|10908|10906|7278
1672738800000|2023-01-03 09:40:00|10910|10908|10896|10894|10916|10914|10892|10890|7055
1672739100000|2023-01-03 09:45:00|10898|10896|10918|10914|10918|10914|10894|10892|7209
1672739400000|2023-01-03 09:50:00|10916|10910|10918|10916|10926|10922|10914|10910|8398
1672739700000|2023-01-03 09:55:00|10916|10914|10920|10918|10922|10920|10914|10910|5132
1672740000000|2023-01-03 10:00:00|10924|10920|10922|10920|10926|10924|10916|10914|5512
1672740300000|2023-01-03 10:05:00|10920|10918|10906|10904|10922|10918|10904|10902|5172
1672740600000|2023-01-03 10:10:00|10908|10906|10920|10918|10922|10920|10906|10906|13057
1672740900000|2023-01-03 10:15:00|10924|10920|10914|10912|10926|10922|10908|10906|7399
1672741200000|2023-01-03 10:20:00|10912|10910|10910|10908|10916|10914|10910|10908|4080
1672741500000|2023-01-03 10:25:00|10912|10910|10922|10920|10930|10926|10912|10910|5286
1672741800000|2023-01-03 10:30:00|10924|10922|10934|10932|10940|10938|10924|10922|8153
1672742100000|2023-01-03 10:35:00|10932|10930|10930|10928|10936|10934|10926|10924|6567
1672742400000|2023-01-03 10:40:00|10928|10926|10920|10918|10930|10928|10916|10914|6015
1672742700000|2023-01-03 10:45:00|10924|10920|10922|10920|10936|10934|10922|10920|4659
1672743000000|2023-01-03 10:50:00|10924|10922|10930|10928|10932|10930|10922|10920|6271
1672743300000|2023-01-03 10:55:00|10932|10930|10930|10928|10934|10932|10928|10926|1527
1672743600000|2023-01-03 11:00:00|10932|10930|10928|10926|10934|10932|10922|10920|3839
1672743900000|2023-01-03 11:05:00|10926|10924|10916|10912|10926|10924|10916|10912|3927
1672744200000|2023-01-03 11:10:00|10914|10914|10910|10908|10916|10914|10908|10906|4745
1672744500000|2023-01-03 11:15:00|10908|10906|10910|10908|10914|10912|10908|10906|93402
1672744800000|2023-01-03 11:20:00|10912|10910|10918|10916|10918|10916|10910|10908|49454
1672745100000|2023-01-03 11:25:00|10916|10914|10916|10914|10920|10918|10914|10912|3413
1672745400000|2023-01-03 11:30:00|10918|10916|10920|10918|10934|10932|10918|10916|4870
1672745700000|2023-01-03 11:35:00|10924|10922|10924|10922|10924|10922|10916|10914|2929
1672746000000|2023-01-03 11:40:00|10922|10918|10900|10898|10926|10924|10896|10892|2803
1672746300000|2023-01-03 11:45:00|10898|10896|10888|10884|10902|10898|10882|10880|5481
1672746600000|2023-01-03 11:50:00|10886|10882|10886|10884|10894|10892|10882|10880|2768
1672746900000|2023-01-03 11:55:00|10884|10882|10884|10880|10886|10884|10874|10870|1839
1672747200000|2023-01-03 12:00:00|10882|10876|10878|10876|10882|10878|10876|10872|2293
1672747500000|2023-01-03 12:05:00|10880|10878|10864|10862|10882|10880|10864|10862|4307
1672747800000|2023-01-03 12:10:00|10868|10860|10870|10866|10872|10870|10862|10860|4446
1672748100000|2023-01-03 12:15:00|10868|10864|10870|10866|10872|10870|10864|10862|5689
1672748400000|2023-01-03 12:20:00|10868|10868|10862|10860|10868|10868|10860|10858|4174
1672748700000|2023-01-03 12:25:00|10866|10864|10860|10858|10876|10874|10860|10858|9200
1672749000000|2023-01-03 12:30:00|10858|10856|10866|10864|10872|10870|10858|10856|2337
1672749300000|2023-01-03 12:35:00|10864|10862|10864|10862|10868|10866|10858|10856|3920
1672749600000|2023-01-03 12:40:00|10866|10864|10866|10864|10866|10864|10856|10854|5299
1672749900000|2023-01-03 12:45:00|10864|10862|10872|10868|10872|10870|10862|10860|3646
1672750200000|2023-01-03 12:50:00|10870|10870|10870|10868|10876|10872|10870|10868|5196
1672750500000|2023-01-03 12:55:00|10872|10870|10878|10874|10880|10878|10870|10868|2897
1672750800000|2023-01-03 13:00:00|10876|10876|10884|10882|10888|10886|10876|10872|5914
1672751100000|2023-01-03 13:05:00|10886|10884|10872|10870|10888|10886|10870|10868|5572
1672751400000|2023-01-03 13:10:00|10870|10868|10874|10872|10874|10872|10868|10866|3817
1672751700000|2023-01-03 13:15:00|10872|10868|10866|10864|10876|10874|10864|10862|4644
1672752000000|2023-01-03 13:20:00|10864|10862|10874|10870|10874|10872|10864|10860|4263
1672752300000|2023-01-03 13:25:00|10872|10872|10872|10870|10876|10874|10870|10868|3103
1672752600000|2023-01-03 13:30:00|10874|10872|10876|10872|10884|10882|10874|10872|5261
1672752900000|2023-01-03 13:35:00|10874|10874|10874|10870|10878|10876|10872|10870|5494
1672753200000|2023-01-03 13:40:00|10872|10874|10878|10874|10878|10874|10870|10868|3488
1672753500000|2023-01-03 13:45:00|10876|10876|10898|10896|10898|10896|10876|10874|4325
1672753800000|2023-01-03 13:50:00|10896|10894|10894|10890|10902|10900|10892|10890|4666
1672754100000|2023-01-03 13:55:00|10896|10892|10908|10906|10916|10914|10896|10892|7686
1672754400000|2023-01-03 14:00:00|10906|10904|10902|10900|10912|10910|10900|10898|4101
1672754700000|2023-01-03 14:05:00|10900|10898|10910|10906|10910|10908|10900|10898|1468
1672755000000|2023-01-03 14:10:00|10908|10908|10914|10912|10920|10916|10908|10908|6309
1672755300000|2023-01-03 14:15:00|10912|10910|10910|10908|10914|10912|10910|10908|2242
1672755600000|2023-01-03 14:20:00|10908|10906|10904|10900|10908|10906|10898|10896|11079
1672755900000|2023-01-03 14:25:00|10906|10902|10908|10906|10918|10916|10906|10902|9075
1672756200000|2023-01-03 14:30:00|10910|10908|10912|10910|10926|10922|10910|10908|10872
1672756500000|2023-01-03 14:35:00|10914|10912|10916|10912|10918|10916|10910|10908|8296
1672756800000|2023-01-03 14:40:00|10914|10914|10918|10916|10928|10924|10914|10912|6178
1672757100000|2023-01-03 14:45:00|10920|10918|10900|10898|10920|10918|10896|10894|9404
1672757400000|2023-01-03 14:50:00|10902|10896|10890|10888|10902|10898|10888|10886|7965
1672757700000|2023-01-03 14:55:00|10892|10890|10880|10878|10894|10892|10874|10872|11981
1672758000000|2023-01-03 15:00:00|10882|10882|10886|10884|10892|10888|10874|10872|10068
1672758300000|2023-01-03 15:05:00|10884|10882|10896|10894|10900|10896|10884|10882|11875
1672758600000|2023-01-03 15:10:00|10894|10892|10892|10888|10900|10896|10886|10884|12352
1672758900000|2023-01-03 15:15:00|10890|10890|10876|10874|10896|10894|10876|10874|9429
1672759200000|2023-01-03 15:20:00|10878|10876|10886|10884|10886|10884|10878|10876|9727
1672759500000|2023-01-03 15:25:00|10884|10882|10890|10888|10890|10888|10882|10880|9146
1672759800000|2023-01-03 15:30:00|10888|10886|10888|10886|10892|10890|10880|10878|6887
1672760100000|2023-01-03 15:35:00|10890|10888|10874|10872|10890|10888|10872|10870|10628
1672760400000|2023-01-03 15:40:00|10876|10874|10890|10888|10892|10890|10876|10874|11119
1672760700000|2023-01-03 15:45:00|10888|10886|10882|10880|10894|10892|10882|10880|10554
1672761000000|2023-01-03 15:50:00|10884|10882|10882|10880|10886|10884|10876|10874|8427
1672761300000|2023-01-03 15:55:00|10884|10882|10904|10900|10904|10902|10884|10882|26891
1672761600000|2023-01-03 16:00:00|10902|10902|10894|10892|10908|10904|10894|10890|9543
1672761900000|2023-01-03 16:05:00|10892|10890|10890|10888|10896|10894|10890|10888|8579
1672762200000|2023-01-03 16:10:00|10888|10886|10874|10872|10888|10886|10874|10870|11296
1672762500000|2023-01-03 16:15:00|10876|10874|10888|10884|10888|10886|10874|10872|14216
1672819200000|2023-01-04 08:00:00|10944|10876|10966|10958|10978|10970|10944|10876|5357
1672819500000|2023-01-04 08:05:00|10970|10960|11002|10996|11004|10998|10968|10960|9954
1672819800000|2023-01-04 08:10:00|11000|10998|11018|11014|11030|11026|11000|10996|11511
1672820100000|2023-01-04 08:15:00|11022|11016|11036|11032|11036|11032|11006|11002|16338
1672820400000|2023-01-04 08:20:00|11034|11034|11054|11050|11054|11052|11032|11030|7476
1672820700000|2023-01-04 08:25:00|11056|11052|11082|11080|11082|11080|11048|11044|22622
1672821000000|2023-01-04 08:30:00|11080|11076|11084|11082|11088|11084|11070|11068|11262
1672821300000|2023-01-04 08:35:00|11080|11080|11070|11068|11082|11080|11064|11060|11132
1672821600000|2023-01-04 08:40:00|11072|11070|11080|11076|11080|11078|11066|11064|18075
1672821900000|2023-01-04 08:45:00|11078|11074|11094|11090|11098|11094|11076|11074|16838
1672822200000|2023-01-04 08:50:00|11092|11088|11072|11070|11092|11088|11072|11070|10453
1672822500000|2023-01-04 08:55:00|11070|11068|11056|11054|11076|11074|11056|11052|5963
1672822800000|2023-01-04 09:00:00|11054|11052|11048|11044|11058|11054|11042|11038|3439
1672823100000|2023-01-04 09:05:00|11046|11042|11026|11022|11050|11048|11024|11022|10785
1672823400000|2023-01-04 09:10:00|11024|11026|11036|11032|11044|11042|11024|11024|4786
1672823700000|2023-01-04 09:15:00|11034|11030|11042|11038|11048|11046|11030|11028|2397
1672824000000|2023-01-04 09:20:00|11044|11042|11050|11048|11056|11052|11042|11040|5050
1672824300000|2023-01-04 09:25:00|11048|11046|11024|11022|11050|11046|11024|11022|3230
1672824600000|2023-01-04 09:30:00|11022|11020|11036|11034|11038|11036|11016|11014|7549
1672824900000|2023-01-04 09:35:00|11038|11036|11060|11056|11062|11060|11038|11036|4363
1672825200000|2023-01-04 09:40:00|11058|11054|11048|11044|11060|11056|11042|11038|3138
1672825500000|2023-01-04 09:45:00|11050|11046|11070|11066|11070|11068|11050|11046|9514
1672825800000|2023-01-04 09:50:00|11072|11070|11052|11050|11076|11072|11046|11044|8199
1672826100000|2023-01-04 09:55:00|11050|11048|11056|11052|11060|11056|11048|11046|7043
1672826400000|2023-01-04 10:00:00|11058|11054|11062|11060|11062|11060|11052|11050|6891
1672826700000|2023-01-04 10:05:00|11064|11058|11074|11070|11074|11070|11060|11058|4786
1672827000000|2023-01-04 10:10:00|11072|11068|11078|11076|11080|11078|11070|11068|6360
1672827300000|2023-01-04 10:15:00|11080|11074|11070|11068|11082|11080|11062|11058|6605
1672827600000|2023-01-04 10:20:00|11072|11070|11068|11066|11076|11074|11064|11062|3129
1672827900000|2023-01-04 10:25:00|11066|11064|11060|11058|11068|11066|11060|11058|3285
1672828200000|2023-01-04 10:30:00|11058|11056|11080|11076|11082|11078|11058|11056|8513
1672828500000|2023-01-04 10:35:00|11078|11078|11070|11066|11082|11078|11066|11064|7361
1672828800000|2023-01-04 10:40:00|11068|11068|11062|11060|11078|11074|11062|11060|6658
1672829100000|2023-01-04 10:45:00|11060|11058|11068|11064|11068|11066|11060|11058|6489
1672829400000|2023-01-04 10:50:00|11066|11062|11062|11058|11070|11068|11058|11056|9747
1672829700000|2023-01-04 10:55:00|11060|11060|11060|11056|11062|11060|11052|11050|187099
1672830000000|2023-01-04 11:00:00|11062|11060|11062|11060|11064|11062|11058|11056|4808
1672830300000|2023-01-04 11:05:00|11060|11058|11062|11060|11066|11064|11060|11058|3841
1672830600000|2023-01-04 11:10:00|11064|11062|11062|11060|11068|11066|11060|11058|4844
1672830900000|2023-01-04 11:15:00|11064|11062|11062|11060|11066|11064|11058|11056|2911
1672831200000|2023-01-04 11:20:00|11060|11058|11058|11056|11066|11064|11056|11054|3721
1672831500000|2023-01-04 11:25:00|11060|11058|11052|11050|11060|11058|11048|11046|4739
1672831800000|2023-01-04 11:30:00|11054|11052|11058|11056|11066|11064|11052|11050|13008
1672832100000|2023-01-04 11:35:00|11060|11058|11070|11068|11076|11072|11058|11056|6653
1672832400000|2023-01-04 11:40:00|11068|11066|11068|11064|11070|11068|11064|11062|1935
1672832700000|2023-01-04 11:45:00|11066|11066|11070|11066|11074|11070|11064|11062|5587
1672833000000|2023-01-04 11:50:00|11072|11068|11070|11068|11072|11070|11064|11060|3252
1672833300000|2023-01-04 11:55:00|11068|11066|11066|11062|11078|11076|11064|11062|8030
1672833600000|2023-01-04 12:00:00|11068|11064|11076|11074|11076|11074|11064|11062|4517
1672833900000|2023-01-04 12:05:00|11074|11072|11072|11070|11074|11072|11066|11064|5310
1672834200000|2023-01-04 12:10:00|11074|11072|11078|11076|11080|11078|11072|11070|6590
1672834500000|2023-01-04 12:15:00|11080|11078|11072|11070|11080|11078|11072|11068|3988
1672834800000|2023-01-04 12:20:00|11074|11072|11060|11056|11078|11076|11058|11056|3874
1672835100000|2023-01-04 12:25:00|11058|11054|11060|11056|11064|11062|11058|11054|2394
1672835400000|2023-01-04 12:30:00|11062|11058|11060|11058|11064|11062|11060|11056|2931
1672835700000|2023-01-04 12:35:00|11058|11056|11064|11062|11064|11062|11058|11056|93274
1672836000000|2023-01-04 12:40:00|11062|11060|11066|11064|11068|11066|11062|11060|1934
1672836300000|2023-01-04 12:45:00|11068|11066|11056|11052|11068|11066|11052|11050|4073
1672836600000|2023-01-04 12:50:00|11054|11050|11050|11048|11054|11052|11046|11044|4339
1672836900000|2023-01-04 12:55:00|11052|11050|11040|11038|11052|11050|11038|11036|4420
1672837200000|2023-01-04 13:00:00|11042|11040|11042|11038|11044|11042|11026|11024|4354
1672837500000|2023-01-04 13:05:00|11040|11040|11040|11036|11044|11042|11030|11028|3744
1672837800000|2023-01-04 13:10:00|11038|11038|11034|11030|11042|11040|11030|11028|6950
1672838100000|2023-01-04 13:15:00|11032|11032|11034|11030|11036|11034|11026|11024|19967
1672838400000|2023-01-04 13:20:00|11036|11032|11042|11038|11044|11042|11032|11030|4562
1672838700000|2023-01-04 13:25:00|11040|11034|11040|11038|11042|11040|11036|11034|6493
1672839000000|2023-01-04 13:30:00|11042|11040|11036|11034|11042|11040|11034|11032|4613
1672839300000|2023-01-04 13:35:00|11038|11032|11024|11022|11038|11032|11016|11012|7746
1672839600000|2023-01-04 13:40:00|11022|11018|11022|11020|11024|11022|11014|11012|4065
1672839900000|2023-01-04 13:45:00|11020|11018|11018|11016|11022|11020|11014|11012|4928
1672840200000|2023-01-04 13:50:00|11016|11014|11028|11026|11028|11026|11016|11014|4904
1672840500000|2023-01-04 13:55:00|11030|11028|11030|11026|11032|11030|11026|11024|5684
1672840800000|2023-01-04 14:00:00|11028|11028|11024|11022|11034|11032|11020|11018|17548
1672841100000|2023-01-04 14:05:00|11022|11020|11024|11022|11026|11022|11020|11018|4683
1672841400000|2023-01-04 14:10:00|11022|11020|11026|11024|11030|11026|11018|11016|6080
1672841700000|2023-01-04 14:15:00|11024|11022|11016|11014|11026|11024|11016|11014|7843
1672842000000|2023-01-04 14:20:00|11018|11016|11020|11018|11022|11020|11018|11014|3499
1672842300000|2023-01-04 14:25:00|11018|11016|11020|11018|11024|11022|11016|11014|7816
1672842600000|2023-01-04 14:30:00|11022|11020|11018|11016|11026|11024|11014|11010|13853
1672842900000|2023-01-04 14:35:00|11022|11018|11022|11020|11026|11024|11018|11016|12010
1672843200000|2023-01-04 14:40:00|11020|11018|11024|11020|11030|11028|11016|11014|10378
1672843500000|2023-01-04 14:45:00|11026|11022|11022|11020|11030|11028|11020|11018|12889
1672843800000|2023-01-04 14:50:00|11024|11022|11032|11030|11032|11030|11020|11018|7211
1672844100000|2023-01-04 14:55:00|11030|11028|11028|11024|11032|11030|11020|11018|5881
1672844400000|2023-01-04 15:00:00|11026|11020|11014|11012|11032|11030|11012|11010|15738
1672844700000|2023-01-04 15:05:00|11016|11014|11010|11006|11016|11014|10998|10996|14329
1672845000000|2023-01-04 15:10:00|11008|11008|11022|11018|11024|11020|11004|11002|9679
1672845300000|2023-01-04 15:15:00|11020|11016|11022|11020|11024|11022|11016|11014|10124
1672845600000|2023-01-04 15:20:00|11024|11022|11024|11022|11026|11024|11018|11016|21414
1672845900000|2023-01-04 15:25:00|11028|11026|11026|11024|11034|11032|11024|11020|9948
1672846200000|2023-01-04 15:30:00|11022|11020|11030|11028|11030|11028|11020|11018|8904
1672846500000|2023-01-04 15:35:00|11032|11030|11030|11028|11032|11030|11026|11024|14259
1672846800000|2023-01-04 15:40:00|11028|11026|11036|11034|11040|11038|11028|11026|9314
1672847100000|2023-01-04 15:45:00|11038|11036|11050|11048|11050|11048|11036|11036|9046
1672847400000|2023-01-04 15:50:00|11048|11046|11040|11038|11048|11046|11038|11036|6219
1672847700000|2023-01-04 15:55:00|11038|11036|11052|11050|11054|11052|11038|11036|13291
1672848000000|2023-01-04 16:00:00|11054|11052|11064|11062|11066|11064|11054|11052|8266
1672848300000|2023-01-04 16:05:00|11066|11064|11054|11050|11066|11064|11054|11050|6333
1672848600000|2023-01-04 16:10:00|11052|11048|11046|11044|11058|11056|11046|11044|7222
1672848900000|2023-01-04 16:15:00|11044|11042|11052|11048|11058|11054|11044|11042|185356
1672905600000|2023-01-05 08:00:00|11058|10996|11034|11030|11068|11062|11028|10996|7032
1672905900000|2023-01-05 08:05:00|11042|11032|11070|11066|11074|11070|11042|11032|6790
1672906200000|2023-01-05 08:10:00|11068|11068|11068|11064|11080|11076|11058|11054|12091
1672906500000|2023-01-05 08:15:00|11066|11066|11044|11042|11068|11066|11044|11042|8532
1672906800000|2023-01-05 08:20:00|11046|11044|11028|11026|11046|11044|11020|11016|9113
1672907100000|2023-01-05 08:25:00|11026|11024|11028|11026|11042|11040|11026|11022|11274
1672907400000|2023-01-05 08:30:00|11024|11024|11026|11022|11036|11032|11022|11020|14881
1672907700000|2023-01-05 08:35:00|11024|11024|11024|11020|11030|11028|11018|11016|8111
1672908000000|2023-01-05 08:40:00|11026|11022|11034|11032|11034|11032|11018|11014|8267
1672908300000|2023-01-05 08:45:00|11036|11034|11030|11026|11042|11040|11028|11026|2883
1672908600000|2023-01-05 08:50:00|11032|11028|11056|11052|11056|11052|11032|11028|6946
1672908900000|2023-01-05 08:55:00|11054|11054|11064|11062|11066|11064|11054|11050|3853
1672909200000|2023-01-05 09:00:00|11066|11064|11058|11054|11070|11066|11048|11046|6796
1672909500000|2023-01-05 09:05:00|11056|11056|11044|11042|11058|11056|11044|11042|5324
1672909800000|2023-01-05 09:10:00|11046|11044|11036|11032|11048|11044|11028|11026|3243
1672910100000|2023-01-05 09:15:00|11034|11034|11042|11038|11042|11038|11032|11030|5034
1672910400000|2023-01-05 09:20:00|11040|11040|11036|11032|11050|11046|11034|11030|6800
1672910700000|2023-01-05 09:25:00|11034|11034|11018|11016|11034|11034|11018|11016|12395
1672911000000|2023-01-05 09:30:00|11020|11018|11006|11004|11020|11018|11004|11000|6053
1672911300000|2023-01-05 09:35:00|11008|11002|11014|11010|11014|11012|11008|11002|4420
1672911600000|2023-01-05 09:40:00|11010|11008|11016|11014|11020|11018|11010|11008|4288
1672911900000|2023-01-05 09:45:00|11018|11018|11024|11022|11026|11024|11016|11014|3888
1672912200000|2023-01-05 09:50:00|11026|11020|11040|11038|11040|11038|11020|11018|5024
1672912500000|2023-01-05 09:55:00|11038|11036|11044|11042|11048|11044|11038|11036|7236
1672912800000|2023-01-05 10:00:00|11046|11044|11054|11050|11056|11052|11042|11040|6121
1672913100000|2023-01-05 10:05:00|11052|11048|11042|11040|11054|11048|11036|11032|6712
1672913400000|2023-01-05 10:10:00|11040|11038|11042|11040|11044|11042|11032|11030|7050
1672913700000|2023-01-05 10:15:00|11044|11042|11052|11050|11052|11050|11042|11042|3021
1672914000000|2023-01-05 10:20:00|11054|11052|11060|11056|11064|11062|11054|11052|5551
1672914300000|2023-01-05 10:25:00|11058|11054|11056|11054|11058|11054|11044|11042|8552
1672914600000|2023-01-05 10:30:00|11058|11052|11056|11052|11058|11054|11038|11036|7263
1672914900000|2023-01-05 10:35:00|11054|11054|11058|11056|11058|11056|11050|11048|183841
1672915200000|2023-01-05 10:40:00|11056|11054|11060|11058|11064|11062|11048|11044|5522
1672915500000|2023-01-05 10:45:00|11062|11056|11060|11058|11064|11062|11058|11054|3580
1672915800000|2023-01-05 10:50:00|11058|11056|11046|11044|11060|11058|11044|11042|7096
1672916100000|2023-01-05 10:55:00|11048|11042|11054|11052|11054|11052|11044|11042|3300
1672916400000|2023-01-05 11:00:00|11056|11054|11052|11050|11058|11054|11050|11048|5100
1672916700000|2023-01-05 11:05:00|11050|11048|11058|11056|11058|11056|11044|11042|4259
1672917000000|2023-01-05 11:10:00|11060|11058|11052|11050|11060|11058|11048|11046|2403
1672917300000|2023-01-05 11:15:00|11054|11052|11056|11054|11056|11054|11052|11050|3221
1672917600000|2023-01-05 11:20:00|11054|11052|11050|11046|11056|11052|11048|11046|4071
1672917900000|2023-01-05 11:25:00|11048|11048|11052|11050|11052|11050|11042|11040|4820
1672918200000|2023-01-05 11:30:00|11054|11052|11050|11048|11056|11054|11050|11046|4185
1672918500000|2023-01-05 11:35:00|11052|11050|11070|11068|11072|11070|11052|11050|5368
1672918800000|2023-01-05 11:40:00|11072|11070|11072|11070|11076|11074|11070|11066|5760
1672919100000|2023-01-05 11:45:00|11070|11068|11068|11066|11072|11070|11064|11062|3856
1672919400000|2023-01-05 11:50:00|11066|11064|11060|11058|11068|11064|11060|11058|3782
1672919700000|2023-01-05 11:55:00|11064|11060|11056|11054|11064|11060|11054|11050|3709
1672920000000|2023-01-05 12:00:00|11058|11056|11062|11060|11062|11060|11050|11048|7142
1672920300000|2023-01-05 12:05:00|11064|11062|11062|11058|11066|11064|11060|11058|3838
1672920600000|2023-01-05 12:10:00|11060|11060|11056|11052|11066|11064|11052|11050|3780
1672920900000|2023-01-05 12:15:00|11058|11054|11062|11060|11064|11060|11056|11054|3523
1672921200000|2023-01-05 12:20:00|11064|11058|11060|11058|11066|11064|11060|11056|1309
1672921500000|2023-01-05 12:25:00|11062|11060|11064|11062|11066|11064|11062|11060|3048
1672921800000|2023-01-05 12:30:00|11062|11060|11074|11070|11074|11070|11062|11060|4871
1672922100000|2023-01-05 12:35:00|11072|11068|11068|11066|11074|11070|11068|11066|1190
1672922400000|2023-01-05 12:40:00|11070|11068|11070|11066|11076|11074|11066|11064|3917
1672922700000|2023-01-05 12:45:00|11072|11068|11060|11058|11074|11070|11060|11056|3598
1672923000000|2023-01-05 12:50:00|11064|11060|11064|11062|11064|11062|11058|11056|2322
1672923300000|2023-01-05 12:55:00|11062|11060|11062|11058|11066|11064|11060|11058|3425
1672923600000|2023-01-05 13:00:00|11060|11060|11064|11062|11064|11062|11060|11058|4617
1672923900000|2023-01-05 13:05:00|11062|11060|11054|11050|11062|11060|11048|11044|3956
1672924200000|2023-01-05 13:10:00|11052|11048|11054|11052|11054|11052|11050|11046|2577
1672924500000|2023-01-05 13:15:00|11058|11054|11038|11036|11060|11054|11032|11028|9228
1672924800000|2023-01-05 13:20:00|11040|11038|11038|11034|11040|11038|11034|11030|4820
1672925100000|2023-01-05 13:25:00|11036|11036|11032|11030|11044|11042|11032|11030|7315
1672925400000|2023-01-05 13:30:00|11034|11026|11040|11036|11044|11040|11030|11026|7922
1672925700000|2023-01-05 13:35:00|11038|11034|11036|11034|11038|11036|11032|11030|5245
1672926000000|2023-01-05 13:40:00|11034|11032|11024|11022|11036|11034|11024|11022|8634
1672926300000|2023-01-05 13:45:00|11022|11020|11024|11022|11028|11026|11018|11016|4187
1672926600000|2023-01-05 13:50:00|11022|11020|11040|11038|11044|11042|11014|11012|9106
1672926900000|2023-01-05 13:55:00|11042|11040|11038|11034|11044|11042|11038|11034|3761
1672927200000|2023-01-05 14:00:00|11036|11032|11036|11034|11042|11038|11030|11028|5271
1672927500000|2023-01-05 14:05:00|11038|11032|11044|11040|11048|11046|11036|11032|4423
1672927800000|2023-01-05 14:10:00|11042|11042|11042|11038|11042|11042|11036|11032|184904
1672928100000|2023-01-05 14:15:00|11044|11042|11062|11060|11062|11060|11042|11040|6484
1672928400000|2023-01-05 14:20:00|11064|11058|11064|11060|11066|11064|11056|11054|3068
1672928700000|2023-01-05 14:25:00|11062|11058|11058|11054|11064|11060|11056|11054|5597
1672929000000|2023-01-05 14:30:00|11060|11056|11080|11078|11084|11080|11060|11056|16297
1672929300000|2023-01-05 14:35:00|11082|11080|11080|11078|11092|11090|11080|11078|15806
1672929600000|2023-01-05 14:40:00|11082|11080|11064|11060|11082|11080|11060|11056|13938
1672929900000|2023-01-05 14:45:00|11066|11062|11066|11064|11074|11072|11062|11060|7497
1672930200000|2023-01-05 14:50:00|11068|11066|11080|11078|11082|11080|11066|11064|14590
1672930500000|2023-01-05 14:55:00|11082|11080|11078|11076|11088|11086|11076|11072|6568
1672930800000|2023-01-05 15:00:00|11076|11074|11066|11064|11078|11076|11066|11064|8508
1672931100000|2023-01-05 15:05:00|11068|11066|11080|11078|11090|11088|11064|11060|16786
1672931400000|2023-01-05 15:10:00|11082|11080|11082|11078|11088|11086|11076|11072|6843
1672931700000|2023-01-05 15:15:00|11080|11080|11050|11046|11082|11080|11050|11046|8576
1672932000000|2023-01-05 15:20:00|11048|11048|11034|11032|11050|11048|11032|11030|12020
1672932300000|2023-01-05 15:25:00|11036|11026|11038|11036|11042|11040|11028|11026|4991
1672932600000|2023-01-05 15:30:00|11036|11034|11044|11040|11050|11046|11036|11034|18398
1672932900000|2023-01-05 15:35:00|11042|11042|11050|11048|11052|11050|11040|11036|15591
1672933200000|2023-01-05 15:40:00|11048|11046|11056|11054|11058|11056|11046|11044|6652
1672933500000|2023-01-05 15:45:00|11058|11052|11060|11058|11060|11058|11056|11052|6482
1672933800000|2023-01-05 15:50:00|11062|11056|11058|11056|11062|11060|11054|11052|7531
1672934100000|2023-01-05 15:55:00|11056|11054|11052|11048|11058|11056|11050|11048|6889
1672934400000|2023-01-05 16:00:00|11054|11050|11066|11064|11066|11064|11054|11048|11131
1672934700000|2023-01-05 16:05:00|11068|11066|11062|11060|11070|11068|11060|11056|8934
1672935000000|2023-01-05 16:10:00|11060|11058|11050|11048|11062|11060|11050|11046|369481
1672935300000|2023-01-05 16:15:00|11052|11046|11052|11050|11060|11058|11052|11046|7514
1672992000000|2023-01-06 08:00:00|11080|11020|11064|11058|11094|11084|11052|11020|8626
1672992300000|2023-01-06 08:05:00|11062|11056|11046|11042|11064|11058|11038|11034|6668
1672992600000|2023-01-06 08:10:00|11050|11046|11052|11046|11052|11048|11038|11034|6996
1672992900000|2023-01-06 08:15:00|11050|11048|11056|11052|11060|11058|11046|11042|7146
1672993200000|2023-01-06 08:20:00|11058|11054|11060|11058|11066|11062|11052|11050|8788
1672993500000|2023-01-06 08:25:00|11062|11060|11068|11064|11076|11074|11060|11056|5265
1672993800000|2023-01-06 08:30:00|11066|11066|11066|11062|11072|11070|11062|11058|4062
1672994100000|2023-01-06 08:35:00|11064|11064|11062|11060|11066|11064|11058|11056|6834
1672994400000|2023-01-06 08:40:00|11064|11062|11056|11054|11064|11062|11050|11046|7886
1672994700000|2023-01-06 08:45:00|11058|11056|11052|11050|11064|11062|11052|11050|4200
1672995000000|2023-01-06 08:50:00|11050|11048|11064|11062|11064|11062|11050|11048|5806
1672995300000|2023-01-06 08:55:00|11066|11064|11064|11060|11070|11066|11062|11058|2492
1672995600000|2023-01-06 09:00:00|11066|11062|11066|11064|11066|11064|11060|11056|6760
1672995900000|2023-01-06 09:05:00|11072|11062|11068|11066|11074|11072|11066|11062|6152
1672996200000|2023-01-06 09:10:00|11070|11068|11056|11054|11070|11068|11056|11054|7667
1672996500000|2023-01-06 09:15:00|11058|11056|11068|11064|11068|11066|11056|11054|4181
1672996800000|2023-01-06 09:20:00|11070|11066|11062|11060|11072|11070|11058|11056|6704
1672997100000|2023-01-06 09:25:00|11064|11062|11060|11056|11070|11066|11058|11056|5458
1672997400000|2023-01-06 09:30:00|11058|11058|11062|11060|11064|11062|11056|11054|5859
1672997700000|2023-01-06 09:35:00|11060|11058|11074|11072|11074|11072|11058|11056|6133
1672998000000|2023-01-06 09:40:00|11072|11070|11078|11076|11080|11078|11072|11070|6916
1672998300000|2023-01-06 09:45:00|11080|11078|11072|11070|11080|11078|11072|11070|3703
1672998600000|2023-01-06 09:50:00|11070|11068|11068|11066|11072|11070|11066|11064|2694
1672998900000|2023-01-06 09:55:00|11070|11068|11070|11068|11070|11068|11064|11060|8830
1672999200000|2023-01-06 10:00:00|11068|11066|11056|11054|11068|11066|11048|11044|8616
1672999500000|2023-01-06 10:05:00|11058|11052|11050|11048|11058|11054|11048|11046|5170
1672999800000|2023-01-06 10:10:00|11048|11046|11042|11040|11052|11050|11042|11038|3496
1673000100000|2023-01-06 10:15:00|11046|11044|11050|11046|11054|11052|11044|11042|6859
1673000400000|2023-01-06 10:20:00|11048|11048|11052|11048|11056|11052|11048|11046|6897
1673000700000|2023-01-06 10:25:00|11050|11050|11050|11048|11054|11052|11050|11048|5132
1673001000000|2023-01-06 10:30:00|11052|11050|11042|11038|11056|11054|11042|11038|5478
1673001300000|2023-01-06 10:35:00|11040|11036|11044|11042|11044|11042|11036|11034|3688
1673001600000|2023-01-06 10:40:00|11042|11040|11042|11040|11044|11042|11038|11036|4220
1673001900000|2023-01-06 10:45:00|11044|11042|11038|11036|11046|11044|11038|11036|5670
1673002200000|2023-01-06 10:50:00|11040|11038|11034|11030|11046|11044|11028|11024|4064
1673002500000|2023-01-06 10:55:00|11032|11026|11026|11022|11032|11026|11018|11016|5350
1673002800000|2023-01-06 11:00:00|11024|11024|11038|11036|11038|11036|11020|11018|7755
1673003100000|2023-01-06 11:05:00|11040|11038|11040|11036|11042|11040|11038|11036|4119
1673003400000|2023-01-06 11:10:00|11038|11038|11046|11044|11046|11044|11038|11036|3283
1673003700000|2023-01-06 11:15:00|11048|11046|11048|11046|11050|11046|11046|11044|3812
1673004000000|2023-01-06 11:20:00|11050|11048|11046|11044|11052|11048|11044|11042|2588
1673004300000|2023-01-06 11:25:00|11044|11042|11040|11036|11046|11044|11036|11034|3375
1673004600000|2023-01-06 11:30:00|11042|11038|11042|11040|11046|11044|11040|11038|1135
1673004900000|2023-01-06 11:35:00|11046|11042|11044|11042|11048|11046|11044|11042|3115
1673005200000|2023-01-06 11:40:00|11046|11044|11046|11044|11046|11044|11040|11036|2766
1673005500000|2023-01-06 11:45:00|11044|11042|11050|11048|11050|11048|11044|11042|2939
1673005800000|2023-01-06 11:50:00|11052|11050|11048|11046|11056|11052|11048|11046|4483
1673006100000|2023-01-06 11:55:00|11046|11044|11050|11048|11052|11050|11046|11042|2768
1673006400000|2023-01-06 12:00:00|11048|11046|11052|11050|11052|11050|11048|11046|1223
1673006700000|2023-01-06 12:05:00|11050|11048|11044|11042|11052|11050|11044|11042|4039
1673007000000|2023-01-06 12:10:00|11042|11040|11044|11042|11048|11046|11042|11040|5190
1673007300000|2023-01-06 12:15:00|11046|11044|11042|11040|11046|11044|11042|11040|2158
1673007600000|2023-01-06 12:20:00|11044|11042|11044|11042|11046|11044|11040|11038|5626
1673007900000|2023-01-06 12:25:00|11046|11044|11042|11038|11046|11044|11040|11038|3487
1673008200000|2023-01-06 12:30:00|11040|11040|11040|11038|11042|11040|11040|11038|1379
1673008500000|2023-01-06 12:35:00|11036|11034|11032|11030|11038|11036|11032|11030|4448
1673008800000|2023-01-06 12:40:00|11030|11028|11030|11028|11034|11032|11030|11028|3331
1673009100000|2023-01-06 12:45:00|11032|11030|11032|11030|11034|11032|11030|11028|2645
1673009400000|2023-01-06 12:50:00|11034|11032|11040|11038|11040|11038|11034|11032|4066
1673009700000|2023-01-06 12:55:00|11042|11040|11042|11040|11042|11040|11040|11038|4102
1673010000000|2023-01-06 13:00:00|11040|11038|11042|11040|11042|11040|11038|11036|4538
1673010300000|2023-01-06 13:05:00|11040|11038|11036|11034|11040|11038|11032|11030|4246
1673010600000|2023-01-06 13:10:00|11038|11036|11032|11030|11038|11036|11028|11026|5633
1673010900000|2023-01-06 13:15:00|11028|11026|11020|11018|11028|11026|11020|11018|5149
1673011200000|2023-01-06 13:20:00|11024|11022|11024|11022|11026|11024|11024|11020|3352
1673011500000|2023-01-06 13:25:00|11026|11024|11036|11030|11038|11034|11026|11024|5544
1673011800000|2023-01-06 13:30:00|11040|11032|11030|11028|11054|11044|11022|11018|21819
1673012100000|2023-01-06 13:35:00|11034|11030|11032|11030|11044|11040|11024|11022|5805
1673012400000|2023-01-06 13:40:00|11034|11032|11034|11030|11038|11036|11030|11028|5876
1673012700000|2023-01-06 13:45:00|11036|11032|11046|11044|11046|11044|11036|11032|12931
1673013000000|2023-01-06 13:50:00|11044|11042|11046|11044|11050|11048|11038|11036|6239
1673013300000|2023-01-06 13:55:00|11048|11046|11058|11054|11058|11056|11046|11044|4991
1673013600000|2023-01-06 14:00:00|11056|11056|11052|11050|11058|11056|11048|11046|10033
1673013900000|2023-01-06 14:05:00|11054|11052|11038|11036|11054|11052|11036|11034|3893
1673014200000|2023-01-06 14:10:00|11040|11038|11040|11036|11042|11040|11036|11032|5492
1673014500000|2023-01-06 14:15:00|11042|11038|11042|11040|11048|11046|11042|11038|2397
1673014800000|2023-01-06 14:20:00|11044|11042|11042|11040|11048|11046|11040|11038|2899
1673015100000|2023-01-06 14:25:00|11044|11042|11048|11046|11050|11048|11042|11040|3652
1673015400000|2023-01-06 14:30:00|11050|11048|11056|11054|11056|11054|11044|11042|25804
1673015700000|2023-01-06 14:35:00|11058|11056|11056|11054|11060|11058|11052|11050|8309
1673016000000|2023-01-06 14:40:00|11054|11052|11046|11044|11054|11052|11042|11040|9188
1673016300000|2023-01-06 14:45:00|11044|11042|11050|11048|11052|11050|11044|11042|5226
1673016600000|2023-01-06 14:50:00|11052|11050|11058|11056|11058|11056|11048|11046|4463
1673016900000|2023-01-06 14:55:00|11060|11058|11064|11060|11064|11062|11056|11054|11193
1673017200000|2023-01-06 15:00:00|11068|11064|11066|11064|11078|11076|11054|11052|9867
1673017500000|2023-01-06 15:05:00|11068|11066|11076|11072|11078|11076|11062|11060|8087
1673017800000|2023-01-06 15:10:00|11074|11074|11074|11070|11082|11080|11074|11070|139943
1673018100000|2023-01-06 15:15:00|11076|11072|11076|11074|11078|11076|11062|11060|14214
1673018400000|2023-01-06 15:20:00|11074|11072|11074|11072|11076|11074|11072|11070|9438
1673018700000|2023-01-06 15:25:00|11076|11074|11072|11070|11080|11078|11068|11066|10233
1673019000000|2023-01-06 15:30:00|11074|11072|11080|11078|11080|11078|11072|11070|10902
1673019300000|2023-01-06 15:35:00|11078|11076|11070|11068|11082|11078|11070|11068|9892
1673019600000|2023-01-06 15:40:00|11072|11070|11072|11070|11078|11076|11072|11070|6646
1673019900000|2023-01-06 15:45:00|11074|11072|11088|11086|11088|11086|11074|11072|13483
1673020200000|2023-01-06 15:50:00|11090|11088|11086|11084|11090|11088|11080|11076|16105
1673020500000|2023-01-06 15:55:00|11084|11082|11084|11082|11086|11084|11080|11078|190883
1673020800000|2023-01-06 16:00:00|11082|11080|11094|11090|11094|11092|11078|11076|12420
1673021100000|2023-01-06 16:05:00|11092|11092|11094|11092|11100|11096|11092|11090|9324
1673021400000|2023-01-06 16:10:00|11096|11094|11100|11098|11100|11098|11092|11090|11722
1673021700000|2023-01-06 16:15:00|11098|11096|11102|11098|11106|11104|11096|11094|14770
1673251200000|2023-01-09 08:00:00|11132|11130|11080|11072|11132|11130|11078|11070|5640
1673251500000|2023-01-09 08:05:00|11082|11074|11078|11072|11090|11086|11062|11058|9596
1673251800000|2023-01-09 08:10:00|11082|11074|11070|11066|11094|11090|11062|11060|12011
1673252100000|2023-01-09 08:15:00|11072|11068|11062|11060|11074|11070|11054|11052|4700
1673252400000|2023-01-09 08:20:00|11066|11064|11066|11062|11072|11068|11060|11056|3867
1673252700000|2023-01-09 08:25:00|11064|11060|11070|11068|11076|11074|11064|11060|3465
1673253000000|2023-01-09 08:30:00|11072|11070|11052|11050|11072|11070|11046|11044|14003
1673253300000|2023-01-09 08:35:00|11050|11048|11040|11036|11056|11054|11034|11030|10932
1673253600000|2023-01-09 08:40:00|11038|11034|11040|11038|11042|11040|11034|11030|6635
1673253900000|2023-01-09 08:45:00|11042|11040|11038|11036|11044|11042|11036|11034|4290
1673254200000|2023-01-09 08:50:00|11036|11034|11046|11044|11050|11048|11034|11032|4204
1673254500000|2023-01-09 08:55:00|11044|11042|11046|11044|11046|11044|11042|11040|2720
1673254800000|2023-01-09 09:00:00|11044|11042|11046|11044|11046|11044|11042|11040|3146
1673255100000|2023-01-09 09:05:00|11040|11038|11066|11062|11066|11064|11036|11034|3605
1673255400000|2023-01-09 09:10:00|11062|11060|11074|11072|11074|11072|11058|11056|5703
1673255700000|2023-01-09 09:15:00|11076|11074|11080|11078|11086|11084|11072|11070|6728
1673256000000|2023-01-09 09:20:00|11084|11082|11084|11082|11096|11092|11080|11078|7553
1673256300000|2023-01-09 09:25:00|11080|11078|11090|11086|11090|11086|11076|11074|8181
1673256600000|2023-01-09 09:30:00|11092|11088|11100|11096|11100|11098|11092|11088|5564
1673256900000|2023-01-09 09:35:00|11098|11094|11090|11088|11098|11096|11088|11084|5864
1673257200000|2023-01-09 09:40:00|11092|11086|11094|11090|11094|11092|11088|11086|4441
1673257500000|2023-01-09 09:45:00|11092|11092|11088|11086|11098|11094|11086|11084|4064
1673257800000|2023-01-09 09:50:00|11086|11084|11078|11076|11088|11086|11072|11070|5578
1673258100000|2023-01-09 09:55:00|11076|11074|11080|11078|11080|11078|11072|11070|6069
1673258400000|2023-01-09 10:00:00|11078|11076|11076|11074|11080|11078|11072|11070|7447
1673258700000|2023-01-09 10:05:00|11074|11072|11082|11080|11084|11082|11074|11072|7884
1673259000000|2023-01-09 10:10:00|11084|11082|11090|11088|11092|11090|11080|11078|4208
1673259300000|2023-01-09 10:15:00|11092|11090|11088|11086|11094|11090|11086|11082|4685
1673259600000|2023-01-09 10:20:00|11092|11088|11096|11092|11104|11102|11090|11088|7816
1673259900000|2023-01-09 10:25:00|11098|11094|11090|11088|11100|11098|11090|11088|5691
1673260200000|2023-01-09 10:30:00|11092|11090|11082|11080|11092|11090|11080|11078|9143
1673260500000|2023-01-09 10:35:00|11080|11078|11078|11076|11090|11088|11078|11076|9521
1673260800000|2023-01-09 10:40:00|11080|11074|11070|11066|11080|11074|11068|11066|7846
1673261100000|2023-01-09 10:45:00|11068|11068|11074|11072|11074|11072|11068|11066|2419
1673261400000|2023-01-09 10:50:00|11076|11074|11074|11072|11080|11076|11072|11070|7231
1673261700000|2023-01-09 10:55:00|11072|11070|11084|11082|11088|11086|11072|11070|6636
1673262000000|2023-01-09 11:00:00|11080|11078|11080|11078|11090|11088|11080|11076|5766
1673262300000|2023-01-09 11:05:00|11078|11076|11090|11088|11092|11088|11078|11076|5865
1673262600000|2023-01-09 11:10:00|11092|11090|11092|11090|11094|11092|11088|11086|2321
1673262900000|2023-01-09 11:15:00|11094|11092|11094|11092|11094|11092|11088|11086|53567
1673263200000|2023-01-09 11:20:00|11092|11090|11086|11084|11092|11090|11078|11076|6622
1673263500000|2023-01-09 11:25:00|11088|11086|11080|11078|11088|11086|11078|11074|6832
1673263800000|2023-01-09 11:30:00|11082|11080|11086|11084|11088|11086|11082|11080|6502
1673264100000|2023-01-09 11:35:00|11088|11086|11080|11078|11088|11086|11078|11076|4955
1673264400000|2023-01-09 11:40:00|11082|11080|11080|11078|11084|11082|11078|11074|4093
1673264700000|2023-01-09 11:45:00|11078|11074|11076|11074|11080|11078|11072|11070|3656
1673265000000|2023-01-09 11:50:00|11074|11070|11072|11070|11074|11072|11068|11066|2245
1673265300000|2023-01-09 11:55:00|11074|11072|11074|11072|11074|11072|11068|11066|2845
1673265600000|2023-01-09 12:00:00|11072|11070|11082|11080|11082|11080|11070|11068|4559
1673265900000|2023-01-09 12:05:00|11084|11082|11082|11080|11086|11084|11082|11080|4431
1673266200000|2023-01-09 12:10:00|11084|11082|11090|11088|11090|11088|11084|11082|3583
1673266500000|2023-01-09 12:15:00|11084|11082|11096|11094|11096|11094|11084|11082|5001
1673266800000|2023-01-09 12:20:00|11094|11092|11102|11100|11102|11100|11092|11090|5889
1673267100000|2023-01-09 12:25:00|11104|11102|11098|11096|11104|11102|11094|11092|3215
1673267400000|2023-01-09 12:30:00|11100|11098|11100|11096|11104|11102|11096|11094|4353
1673267700000|2023-01-09 12:35:00|11098|11094|11086|11084|11098|11094|11082|11078|3936
1673268000000|2023-01-09 12:40:00|11088|11082|11092|11090|11094|11092|11088|11082|2189
1673268300000|2023-01-09 12:45:00|11090|11088|11088|11086|11092|11090|11088|11084|2697
1673268600000|2023-01-09 12:50:00|11090|11088|11086|11084|11090|11088|11086|11084|2426
1673268900000|2023-01-09 12:55:00|11088|11086|11092|11090|11096|11094|11086|11084|4863
1673269200000|2023-01-09 13:00:00|11090|11088|11092|11090|11092|11090|11086|11084|1806
1673269500000|2023-01-09 13:05:00|11090|11088|11092|11090|11092|11090|11088|11086|2979
1673269800000|2023-01-09 13:10:00|11094|11092|11094|11092|11096|11094|11092|11090|3120
1673270100000|2023-01-09 13:15:00|11092|11090|11086|11084|11092|11090|11082|11080|3738
1673270400000|2023-01-09 13:20:00|11088|11086|11088|11086|11090|11088|11086|11084|6677
1673270700000|2023-01-09 13:25:00|11090|11088|11088|11086|11094|11092|11088|11086|5374
1673271000000|2023-01-09 13:30:00|11090|11088|11088|11086|11090|11088|11084|11082|5189
1673271300000|2023-01-09 13:35:00|11086|11084|11082|11080|11088|11086|11078|11076|3299
1673271600000|2023-01-09 13:40:00|11080|11078|11076|11074|11082|11080|11076|11074|6681
1673271900000|2023-01-09 13:45:00|11078|11076|11076|11074|11080|11078|11076|11074|3734
1673272200000|2023-01-09 13:50:00|11074|11072|11074|11072|11078|11076|11074|11072|4436
1673272500000|2023-01-09 13:55:00|11072|11070|11072|11070|11072|11070|11064|11060|5069
1673272800000|2023-01-09 14:00:00|11068|11066|11080|11078|11080|11078|11068|11066|6324
1673273100000|2023-01-09 14:05:00|11078|11076|11084|11082|11084|11082|11076|11074|3481
1673273400000|2023-01-09 14:10:00|11086|11084|11096|11094|11100|11098|11084|11082|4373
1673273700000|2023-01-09 14:15:00|11100|11096|11102|11100|11106|11102|11090|11088|3391
1673274000000|2023-01-09 14:20:00|11100|11098|11106|11104|11108|11106|11096|11094|5024
1673274300000|2023-01-09 14:25:00|11108|11106|11108|11106|11112|11110|11102|11100|5545
1673274600000|2023-01-09 14:30:00|11106|11104|11108|11106|11116|11112|11098|11096|8367
1673274900000|2023-01-09 14:35:00|11106|11104|11098|11096|11110|11108|11096|11094|5629
1673275200000|2023-01-09 14:40:00|11100|11098|11104|11102|11106|11104|11100|11098|4050
1673275500000|2023-01-09 14:45:00|11106|11104|11104|11102|11110|11108|11098|11096|5265
1673275800000|2023-01-09 14:50:00|11102|11100|11110|11108|11112|11110|11100|11098|11700
1673276100000|2023-01-09 14:55:00|11108|11106|11128|11126|11128|11126|11104|11102|28973
1673276400000|2023-01-09 15:00:00|11126|11124|11140|11136|11142|11140|11118|11116|14895
1673276700000|2023-01-09 15:05:00|11138|11134|11146|11144|11146|11144|11136|11134|11396
1673277000000|2023-01-09 15:10:00|11144|11142|11144|11140|11150|11148|11134|11132|10736
1673277300000|2023-01-09 15:15:00|11142|11142|11148|11146|11156|11154|11138|11136|10699
1673277600000|2023-01-09 15:20:00|11150|11148|11150|11148|11158|11156|11144|11142|12413
1673277900000|2023-01-09 15:25:00|11152|11150|11146|11144|11152|11150|11146|11144|10609
1673278200000|2023-01-09 15:30:00|11148|11146|11154|11152|11158|11156|11148|11146|6263
1673278500000|2023-01-09 15:35:00|11152|11150|11158|11156|11164|11162|11152|11150|17353
1673278800000|2023-01-09 15:40:00|11160|11158|11154|11152|11162|11160|11154|11152|5285
1673279100000|2023-01-09 15:45:00|11152|11150|11160|11158|11160|11158|11150|11148|3835
1673279400000|2023-01-09 15:50:00|11158|11156|11156|11154|11160|11158|11154|11152|4482
1673279700000|2023-01-09 15:55:00|11154|11152|11158|11156|11160|11158|11152|11150|7094
1673280000000|2023-01-09 16:00:00|11156|11154|11160|11158|11160|11158|11156|11154|4575
1673280300000|2023-01-09 16:05:00|11162|11160|11164|11162|11166|11164|11162|11160|5723
1673280600000|2023-01-09 16:10:00|11166|11164|11170|11168|11172|11170|11164|11162|9351
1673280900000|2023-01-09 16:15:00|11168|11166|11158|11154|11168|11166|11156|11154|8208
1673337600000|2023-01-10 08:00:00|11106|11048|11114|11110|11134|11124|11106|11048|2985
1673337900000|2023-01-10 08:05:00|11112|11102|11106|11102|11126|11122|11106|11102|8659
1673338200000|2023-01-10 08:10:00|11104|11094|11098|11096|11112|11110|11098|11094|9837
1673338500000|2023-01-10 08:15:00|11094|11092|11080|11078|11098|11096|11080|11078|6797
1673338800000|2023-01-10 08:20:00|11078|11076|11078|11074|11086|11082|11074|11070|8780
1673339100000|2023-01-10 08:25:00|11076|11072|11074|11072|11076|11074|11068|11064|11119
1673339400000|2023-01-10 08:30:00|11072|11070|11058|11056|11082|11078|11058|11054|5948
1673339700000|2023-01-10 08:35:00|11060|11054|11070|11066|11070|11066|11056|11054|4724
1673340000000|2023-01-10 08:40:00|11066|11062|11066|11064|11076|11074|11064|11060|9877
1673340300000|2023-01-10 08:45:00|11068|11066|11068|11066|11072|11070|11064|11062|4675
1673340600000|2023-01-10 08:50:00|11066|11064|11074|11070|11074|11072|11064|11062|5948
1673340900000|2023-01-10 08:55:00|11072|11072|11062|11060|11078|11076|11062|11058|5465
1673341200000|2023-01-10 09:00:00|11060|11058|11070|11068|11070|11068|11058|11054|3861
1673341500000|2023-01-10 09:05:00|11068|11066|11082|11080|11082|11080|11068|11066|3119
1673341800000|2023-01-10 09:10:00|11084|11078|11082|11078|11084|11082|11072|11070|4745
1673342100000|2023-01-10 09:15:00|11080|11076|11072|11068|11082|11080|11070|11068|3369
1673342400000|2023-01-10 09:20:00|11070|11070|11074|11070|11074|11072|11070|11066|1814
1673342700000|2023-01-10 09:25:00|11072|11072|11072|11070|11076|11074|11070|11068|3486
1673343000000|2023-01-10 09:30:00|11074|11072|11072|11068|11076|11072|11064|11062|3166
1673343300000|2023-01-10 09:35:00|11074|11070|11082|11080|11082|11080|11070|11068|3025
1673343600000|2023-01-10 09:40:00|11080|11078|11080|11076|11080|11078|11072|11070|3803
1673343900000|2023-01-10 09:45:00|11078|11074|11074|11072|11082|11080|11074|11072|3233
1673344200000|2023-01-10 09:50:00|11076|11074|11068|11066|11076|11074|11066|11064|3916
1673344500000|2023-01-10 09:55:00|11066|11064|11070|11068|11070|11068|11060|11056|4003
1673344800000|2023-01-10 10:00:00|11068|11066|11064|11062|11070|11068|11060|11056|3907
1673345100000|2023-01-10 10:05:00|11062|11060|11072|11070|11074|11072|11060|11058|4877
1673345400000|2023-01-10 10:10:00|11074|11068|11066|11064|11076|11074|11066|11064|7904
1673345700000|2023-01-10 10:15:00|11068|11066|11076|11074|11076|11074|11068|11064|2550
1673346000000|2023-01-10 10:20:00|11074|11072|11082|11080|11088|11086|11074|11072|2968
1673346300000|2023-01-10 10:25:00|11080|11078|11070|11068|11080|11078|11068|11066|2917
1673346600000|2023-01-10 10:30:00|11072|11066|11070|11066|11072|11070|11068|11064|2164
1673346900000|2023-01-10 10:35:00|11068|11068|11074|11072|11078|11074|11068|11068|2974
1673347200000|2023-01-10 10:40:00|11076|11074|11078|11076|11080|11078|11076|11074|3106
1673347500000|2023-01-10 10:45:00|11080|11078|11080|11078|11086|11082|11078|11076|2628
1673347800000|2023-01-10 10:50:00|11082|11080|11082|11080|11088|11086|11080|11078|4358
1673348100000|2023-01-10 10:55:00|11084|11082|11086|11084|11086|11084|11082|11080|3514
1673348400000|2023-01-10 11:00:00|11088|11086|11074|11070|11088|11086|11072|11070|3119
1673348700000|2023-01-10 11:05:00|11072|11068|11066|11062|11074|11072|11064|11060|1422
1673349000000|2023-01-10 11:10:00|11064|11064|11070|11068|11074|11072|11064|11062|2560
1673349300000|2023-01-10 11:15:00|11068|11066|11078|11076|11078|11076|11068|11066|2100
1673349600000|2023-01-10 11:20:00|11080|11078|11078|11076|11084|11082|11076|11074|2374
1673349900000|2023-01-10 11:25:00|11080|11078|11074|11072|11080|11078|11074|11072|1094
1673350200000|2023-01-10 11:30:00|11072|11070|11074|11072|11076|11074|11070|11068|3440
1673350500000|2023-01-10 11:35:00|11076|11070|11076|11074|11076|11074|11070|11066|3158
1673350800000|2023-01-10 11:40:00|11078|11076|11068|11066|11078|11076|11068|11066|2564
1673351100000|2023-01-10 11:45:00|11070|11068|11070|11068|11074|11072|11068|11064|3075
1673351400000|2023-01-10 11:50:00|11068|11066|11072|11070|11072|11070|11068|11066|1729
1673351700000|2023-01-10 11:55:00|11070|11068|11068|11064|11074|11072|11068|11064|2252
1673352000000|2023-01-10 12:00:00|11066|11066|11078|11076|11078|11076|11064|11062|3881
1673352300000|2023-01-10 12:05:00|11076|11074|11082|11080|11082|11080|11074|11070|1965
1673352600000|2023-01-10 12:10:00|11080|11078|11086|11084|11088|11086|11080|11078|1141
1673352900000|2023-01-10 12:15:00|11084|11082|11078|11076|11086|11084|11078|11076|11358
1673353200000|2023-01-10 12:20:00|11076|11074|11072|11070|11080|11078|11072|11070|3446
1673353500000|2023-01-10 12:25:00|11074|11072|11084|11080|11084|11082|11074|11070|2787
1673353800000|2023-01-10 12:30:00|11082|11082|11078|11076|11084|11082|11078|11076|1246
1673354100000|2023-01-10 12:35:00|11076|11074|11078|11076|11082|11080|11076|11074|2485
1673354400000|2023-01-10 12:40:00|11076|11074|11084|11082|11084|11082|11076|11074|3767
1673354700000|2023-01-10 12:45:00|11086|11084|11080|11076|11088|11086|11078|11076|4078
1673355000000|2023-01-10 12:50:00|11078|11074|11076|11074|11078|11076|11076|11074|1237
1673355300000|2023-01-10 12:55:00|11078|11076|11082|11080|11082|11080|11078|11076|1595
1673355600000|2023-01-10 13:00:00|11084|11078|11076|11074|11084|11078|11076|11074|1365
1673355900000|2023-01-10 13:05:00|11074|11072|11076|11074|11078|11076|11072|11070|1986
1673356200000|2023-01-10 13:10:00|11078|11076|11082|11080|11084|11082|11076|11074|3485
1673356500000|2023-01-10 13:15:00|11080|11078|11080|11078|11084|11082|11078|11076|7890
1673356800000|2023-01-10 13:20:00|11078|11076|11074|11072|11080|11078|11072|11070|2109
1673357100000|2023-01-10 13:25:00|11072|11070|11070|11068|11074|11072|11068|11066|1232
1673357400000|2023-01-10 13:30:00|11068|11066|11074|11072|11076|11074|11068|11066|5954
1673357700000|2023-01-10 13:35:00|11076|11074|11078|11074|11082|11080|11076|11074|2878
1673358000000|2023-01-10 13:40:00|11076|11076|11074|11072|11076|11076|11072|11070|4169
1673358300000|2023-01-10 13:45:00|11076|11074|11078|11076|11078|11076|11072|11070|3837
1673358600000|2023-01-10 13:50:00|11076|11074|11080|11076|11080|11078|11074|11072|4271
1673358900000|2023-01-10 13:55:00|11078|11074|11080|11078|11080|11078|11074|11072|6262
1673359200000|2023-01-10 14:00:00|11082|11076|11084|11080|11090|11088|11082|11076|5796
1673359500000|2023-01-10 14:05:00|11082|11082|11076|11074|11086|11082|11076|11074|2952
1673359800000|2023-01-10 14:10:00|11078|11076|11082|11080|11084|11082|11076|11074|3928
1673360100000|2023-01-10 14:15:00|11080|11078|11082|11080|11082|11080|11076|11074|3186
1673360400000|2023-01-10 14:20:00|11080|11078|11092|11088|11092|11090|11080|11078|3084
1673360700000|2023-01-10 14:25:00|11088|11086|11086|11084|11094|11092|11086|11084|3288
1673361000000|2023-01-10 14:30:00|11088|11082|11092|11090|11096|11094|11084|11082|11029
1673361300000|2023-01-10 14:35:00|11090|11088|11096|11092|11104|11102|11090|11088|5106
1673361600000|2023-01-10 14:40:00|11098|11094|11104|11102|11110|11108|11092|11088|4391
1673361900000|2023-01-10 14:45:00|11102|11100|11108|11106|11112|11110|11098|11096|8067
1673362200000|2023-01-10 14:50:00|11104|11102|11114|11112|11118|11116|11102|11100|11668
1673362500000|2023-01-10 14:55:00|11112|11110|11100|11098|11114|11112|11098|11096|7882
1673362800000|2023-01-10 15:00:00|11102|11100|11092|11090|11102|11100|11090|11088|9374
1673363100000|2023-01-10 15:05:00|11090|11088|11086|11084|11096|11094|11086|11084|8769
1673363400000|2023-01-10 15:10:00|11084|11082|11104|11102|11104|11102|11084|11082|10220
1673363700000|2023-01-10 15:15:00|11102|11100|11096|11094|11106|11104|11096|11094|12603
1673364000000|2023-01-10 15:20:00|11098|11096|11114|11112|11114|11112|11094|11092|5538
1673364300000|2023-01-10 15:25:00|11116|11114|11124|11122|11124|11122|11110|11108|7581
1673364600000|2023-01-10 15:30:00|11126|11124|11122|11120|11126|11124|11118|11116|6156
1673364900000|2023-01-10 15:35:00|11120|11118|11128|11126|11134|11132|11120|11118|5043
1673365200000|2023-01-10 15:40:00|11130|11128|11122|11120|11138|11136|11122|11120|6767
1673365500000|2023-01-10 15:45:00|11126|11124|11126|11124|11130|11128|11124|11122|6431
1673365800000|2023-01-10 15:50:00|11128|11126|11136|11134|11136|11134|11124|11122|8323
1673366100000|2023-01-10 15:55:00|11134|11132|11144|11142|11144|11142|11134|11132|8958
1673366400000|2023-01-10 16:00:00|11146|11144|11138|11136|11148|11146|11138|11136|8310
1673366700000|2023-01-10 16:05:00|11136|11134|11142|11140|11142|11140|11136|11134|6295
1673367000000|2023-01-10 16:10:00|11140|11138|11138|11136|11144|11142|11136|11134|4858
1673367300000|2023-01-10 16:15:00|11136|11134|11134|11132|11142|11140|11132|11130|9433
1673424000000|2023-01-11 08:00:00|11128|11112|11138|11132|11160|11152|11120|11112|9641
1673424300000|2023-01-11 08:05:00|11142|11134|11146|11142|11160|11156|11142|11134|18876
1673424600000|2023-01-11 08:10:00|11148|11144|11160|11156|11164|11162|11146|11144|4381
1673424900000|2023-01-11 08:15:00|11158|11154|11154|11152|11160|11154|11142|11138|4489
1673425200000|2023-01-11 08:20:00|11152|11150|11136|11134|11152|11150|11134|11130|5468
1673425500000|2023-01-11 08:25:00|11138|11132|11144|11140|11144|11142|11126|11124|9704
1673425800000|2023-01-11 08:30:00|11142|11142|11172|11170|11172|11170|11142|11142|11525
1673426100000|2023-01-11 08:35:00|11174|11168|11188|11184|11188|11186|11168|11166|7532
1673426400000|2023-01-11 08:40:00|11186|11182|11206|11204|11206|11204|11184|11180|67297
1673426700000|2023-01-11 08:45:00|11208|11202|11212|11210|11216|11214|11202|11200|18077
1673427000000|2023-01-11 08:50:00|11216|11208|11220|11218|11220|11218|11202|11198|9304
1673427300000|2023-01-11 08:55:00|11222|11220|11228|11226|11228|11226|11220|11216|6605
1673427600000|2023-01-11 09:00:00|11226|11224|11246|11242|11246|11242|11226|11224|10742
1673427900000|2023-01-11 09:05:00|11244|11244|11248|11246|11254|11250|11242|11240|9643
1673428200000|2023-01-11 09:10:00|11246|11244|11246|11244|11248|11246|11242|11240|7891
1673428500000|2023-01-11 09:15:00|11248|11246|11260|11256|11270|11266|11244|11242|11869
1673428800000|2023-01-11 09:20:00|11256|11254|11262|11260|11266|11264|11256|11252|7212
1673429100000|2023-01-11 09:25:00|11260|11258|11270|11268|11276|11274|11256|11254|6999
1673429400000|2023-01-11 09:30:00|11274|11270|11272|11268|11278|11276|11266|11264|7528
1673429700000|2023-01-11 09:35:00|11270|11270|11266|11264|11274|11272|11266|11264|3778
1673430000000|2023-01-11 09:40:00|11264|11262|11260|11256|11264|11262|11258|11256|5203
1673430300000|2023-01-11 09:45:00|11258|11258|11264|11262|11264|11262|11256|11254|4422
1673430600000|2023-01-11 09:50:00|11262|11260|11274|11272|11276|11272|11256|11254|9226
1673430900000|2023-01-11 09:55:00|11276|11274|11278|11276|11280|11278|11268|11266|18832
1673431200000|2023-01-11 10:00:00|11276|11274|11270|11266|11276|11274|11268|11266|6132
1673431500000|2023-01-11 10:05:00|11268|11268|11274|11270|11274|11272|11266|11264|9405
1673431800000|2023-01-11 10:10:00|11272|11268|11278|11276|11280|11278|11262|11260|8442
1673432100000|2023-01-11 10:15:00|11276|11274|11284|11280|11284|11282|11276|11274|4355
1673432400000|2023-01-11 10:20:00|11282|11282|11274|11270|11282|11282|11272|11270|5563
1673432700000|2023-01-11 10:25:00|11272|11272|11280|11276|11280|11278|11270|11268|5196
1673433000000|2023-01-11 10:30:00|11282|11278|11286|11282|11286|11284|11276|11274|5266
1673433300000|2023-01-11 10:35:00|11284|11280|11290|11288|11290|11288|11284|11280|4704
1673433600000|2023-01-11 10:40:00|11292|11290|11286|11284|11294|11292|11286|11284|8319
1673433900000|2023-01-11 10:45:00|11284|11282|11288|11284|11290|11288|11280|11276|5199
1673434200000|2023-01-11 10:50:00|11286|11282|11280|11278|11286|11284|11280|11278|5075
1673434500000|2023-01-11 10:55:00|11282|11280|11290|11286|11290|11288|11278|11276|3823
1673434800000|2023-01-11 11:00:00|11288|11288|11288|11286|11292|11290|11286|11284|5231
1673435100000|2023-01-11 11:05:00|11290|11288|11294|11292|11296|11294|11288|11286|3376
1673435400000|2023-01-11 11:10:00|11296|11294|11300|11298|11302|11298|11296|11294|4389
1673435700000|2023-01-11 11:15:00|11302|11300|11310|11306|11312|11310|11302|11300|3378
1673436000000|2023-01-11 11:20:00|11308|11304|11310|11306|11310|11306|11300|11298|2686
1673436300000|2023-01-11 11:25:00|11308|11308|11304|11302|11310|11308|11302|11300|1879
1673436600000|2023-01-11 11:30:00|11306|11304|11316|11312|11316|11314|11304|11302|4878
1673436900000|2023-01-11 11:35:00|11314|11314|11312|11310|11318|11314|11310|11306|3948
1673437200000|2023-01-11 11:40:00|11310|11308|11318|11316|11318|11316|11310|11306|3608
1673437500000|2023-01-11 11:45:00|11316|11314|11328|11326|11330|11328|11316|11314|6354
1673437800000|2023-01-11 11:50:00|11326|11324|11332|11328|11332|11330|11324|11322|4437
1673438100000|2023-01-11 11:55:00|11330|11330|11334|11332|11334|11332|11330|11328|57899
1673438400000|2023-01-11 12:00:00|11332|11330|11336|11334|11338|11336|11328|11326|95924
1673438700000|2023-01-11 12:05:00|11338|11336|11336|11332|11340|11338|11332|11328|6559
1673439000000|2023-01-11 12:10:00|11334|11330|11330|11326|11336|11334|11328|11326|4507
1673439300000|2023-01-11 12:15:00|11328|11324|11326|11324|11334|11330|11326|11324|4645
1673439600000|2023-01-11 12:20:00|11324|11322|11314|11312|11326|11324|11314|11312|3685
1673439900000|2023-01-11 12:25:00|11312|11310|11312|11310|11316|11314|11310|11308|5723
1673440200000|2023-01-11 12:30:00|11310|11308|11320|11318|11320|11318|11310|11308|5527
1673440500000|2023-01-11 12:35:00|11318|11316|11316|11312|11320|11318|11314|11312|5536
1673440800000|2023-01-11 12:40:00|11314|11314|11316|11314|11322|11320|11314|11312|3953
1673441100000|2023-01-11 12:45:00|11318|11316|11320|11318|11324|11322|11318|11314|4058
1673441400000|2023-01-11 12:50:00|11322|11316|11322|11320|11322|11320|11314|11312|4549
1673441700000|2023-01-11 12:55:00|11320|11318|11322|11320|11322|11320|11316|11314|3178
1673442000000|2023-01-11 13:00:00|11320|11318|11320|11318|11326|11324|11320|11316|4794
1673442300000|2023-01-11 13:05:00|11322|11320|11322|11320|11324|11322|11318|11316|7348
1673442600000|2023-01-11 13:10:00|11324|11322|11320|11318|11326|11324|11318|11316|3267
1673442900000|2023-01-11 13:15:00|11318|11316|11338|11334|11338|11336|11318|11316|9487
1673443200000|2023-01-11 13:20:00|11336|11332|11342|11338|11342|11340|11332|11330|9512
1673443500000|2023-01-11 13:25:00|11340|11340|11356|11352|11356|11352|11340|11338|5455
1673443800000|2023-01-11 13:30:00|11354|11356|11350|11348|11360|11358|11346|11344|6312
1673444100000|2023-01-11 13:35:00|11348|11346|11350|11348|11352|11350|11346|11344|3838
1673444400000|2023-01-11 13:40:00|11348|11346|11354|11352|11358|11356|11346|11344|98966
1673444700000|2023-01-11 13:45:00|11356|11354|11370|11368|11370|11368|11356|11354|9147
1673445000000|2023-01-11 13:50:00|11368|11366|11376|11374|11378|11376|11362|11358|6174
1673445300000|2023-01-11 13:55:00|11374|11372|11364|11362|11378|11374|11358|11356|7829
1673445600000|2023-01-11 14:00:00|11362|11360|11358|11356|11362|11360|11354|11352|2776
1673445900000|2023-01-11 14:05:00|11356|11354|11350|11346|11356|11354|11346|11342|186227
1673446200000|2023-01-11 14:10:00|11348|11344|11346|11344|11350|11348|11344|11342|6529
1673446500000|2023-01-11 14:15:00|11348|11346|11354|11352|11354|11352|11348|11346|6991
1673446800000|2023-01-11 14:20:00|11356|11350|11356|11354|11362|11360|11354|11350|6722
1673447100000|2023-01-11 14:25:00|11358|11352|11356|11352|11358|11354|11348|11346|9776
1673447400000|2023-01-11 14:30:00|11358|11354|11368|11366|11372|11370|11356|11352|11822
1673447700000|2023-01-11 14:35:00|11370|11368|11378|11376|11378|11376|11368|11364|9400
1673448000000|2023-01-11 14:40:00|11380|11378|11384|11382|11384|11382|11376|11374|13065
1673448300000|2023-01-11 14:45:00|11386|11384|11400|11398|11402|11398|11386|11384|11137
1673448600000|2023-01-11 14:50:00|11398|11396|11378|11376|11400|11398|11376|11374|25268
1673448900000|2023-01-11 14:55:00|11376|11374|11374|11372|11376|11374|11360|11358|12219
1673449200000|2023-01-11 15:00:00|11372|11370|11368|11366|11378|11376|11368|11366|99643
1673449500000|2023-01-11 15:05:00|11370|11368|11368|11366|11374|11372|11364|11362|8863
1673449800000|2023-01-11 15:10:00|11370|11368|11368|11366|11374|11372|11366|11364|7594
1673450100000|2023-01-11 15:15:00|11366|11364|11364|11362|11370|11368|11356|11354|6534
1673450400000|2023-01-11 15:20:00|11362|11360|11350|11348|11364|11362|11344|11342|6604
1673450700000|2023-01-11 15:25:00|11352|11350|11350|11348|11354|11352|11348|11346|5794
1673451000000|2023-01-11 15:30:00|11352|11350|11324|11322|11352|11350|11320|11318|16928
1673451300000|2023-01-11 15:35:00|11322|11320|11318|11314|11324|11322|11310|11308|9863
1673451600000|2023-01-11 15:40:00|11316|11316|11328|11326|11328|11326|11312|11310|9266
1673451900000|2023-01-11 15:45:00|11326|11324|11334|11332|11336|11334|11320|11318|11294
1673452200000|2023-01-11 15:50:00|11336|11334|11314|11312|11336|11334|11310|11308|6502
1673452500000|2023-01-11 15:55:00|11312|11310|11298|11296|11316|11314|11296|11294|7157
1673452800000|2023-01-11 16:00:00|11302|11300|11306|11304|11310|11308|11302|11300|9955
1673453100000|2023-01-11 16:05:00|11308|11306|11308|11306|11310|11308|11302|11300|8115
1673453400000|2023-01-11 16:10:00|11310|11308|11316|11314|11318|11316|11310|11308|11571
1673453700000|2023-01-11 16:15:00|11314|11312|11316|11312|11318|11316|11308|11306|10136
1673510400000|2023-01-12 08:00:00|11400|11396|11386|11382|11400|11396|11386|11382|4823
1673510700000|2023-01-12 08:05:00|11388|11384|11378|11374|11400|11396|11374|11372|9641
1673511000000|2023-01-12 08:10:00|11376|11372|11374|11372|11386|11382|11366|11362|9161
1673511300000|2023-01-12 08:15:00|11376|11374|11380|11378|11380|11378|11368|11364|6491
1673511600000|2023-01-12 08:20:00|11382|11380|11388|11386|11398|11394|11376|11374|12848
1673511900000|2023-01-12 08:25:00|11386|11384|11388|11386|11392|11388|11382|11380|6782
1673512200000|2023-01-12 08:30:00|11390|11388|11378|11376|11392|11390|11372|11368|12438
1673512500000|2023-01-12 08:35:00|11376|11374|11360|11356|11380|11378|11356|11354|9890
1673512800000|2023-01-12 08:40:00|11358|11354|11368|11364|11368|11364|11350|11348|4774
1673513100000|2023-01-12 08:45:00|11370|11366|11388|11384|11390|11386|11368|11364|5307
1673513400000|2023-01-12 08:50:00|11386|11386|11386|11382|11392|11390|11382|11378|3408
1673513700000|2023-01-12 08:55:00|11384|11384|11386|11384|11386|11384|11380|11378|11154
1673514000000|2023-01-12 09:00:00|11384|11382|11372|11370|11384|11382|11372|11368|5579
1673514300000|2023-01-12 09:05:00|11370|11368|11362|11360|11370|11370|11358|11354|4739
1673514600000|2023-01-12 09:10:00|11364|11362|11374|11372|11378|11374|11362|11362|4398
1673514900000|2023-01-12 09:15:00|11376|11374|11380|11376|11386|11384|11376|11372|3485
1673515200000|2023-01-12 09:20:00|11382|11380|11394|11390|11396|11394|11376|11374|234347
1673515500000|2023-01-12 09:25:00|11396|11392|11396|11394|11398|11396|11392|11390|4578
1673515800000|2023-01-12 09:30:00|11400|11398|11408|11406|11408|11406|11396|11394|5484
1673516100000|2023-01-12 09:35:00|11410|11408|11412|11410|11414|11412|11404|11402|7094
1673516400000|2023-01-12 09:40:00|11414|11412|11400|11396|11414|11412|11398|11396|3177
1673516700000|2023-01-12 09:45:00|11402|11398|11406|11404|11410|11406|11400|11398|4307
1673517000000|2023-01-12 09:50:00|11404|11402|11394|11390|11406|11404|11390|11388|8264
1673517300000|2023-01-12 09:55:00|11392|11388|11388|11386|11394|11392|11384|11382|4374
1673517600000|2023-01-12 10:00:00|11386|11384|11390|11388|11392|11390|11384|11382|6848
1673517900000|2023-01-12 10:05:00|11388|11386|11394|11392|11394|11392|11382|11380|5317
1673518200000|2023-01-12 10:10:00|11396|11394|11390|11388|11396|11394|11390|11388|3293
1673518500000|2023-01-12 10:15:00|11392|11390|11388|11386|11392|11390|11384|11382|5277
1673518800000|2023-01-12 10:20:00|11390|11384|11386|11384|11390|11386|11380|11378|5257
1673519100000|2023-01-12 10:25:00|11384|11382|11386|11384|11386|11384|11376|11374|4327
1673519400000|2023-01-12 10:30:00|11388|11386|11400|11398|11400|11398|11388|11386|3187
1673519700000|2023-01-12 10:35:00|11402|11400|11408|11406|11420|11416|11402|11400|6865
1673520000000|2023-01-12 10:40:00|11412|11408|11422|11420|11422|11420|11410|11408|4760
1673520300000|2023-01-12 10:45:00|11424|11422|11430|11426|11432|11430|11424|11420|6551
1673520600000|2023-01-12 10:50:00|11432|11428|11428|11426|11432|11430|11426|11424|6354
1673520900000|2023-01-12 10:55:00|11430|11428|11434|11432|11434|11432|11430|11428|2449
1673521200000|2023-01-12 11:00:00|11432|11430|11438|11436|11438|11436|11430|11428|2514
1673521500000|2023-01-12 11:05:00|11440|11438|11442|11438|11442|11440|11438|11436|2779
1673521800000|2023-01-12 11:10:00|11440|11440|11436|11434|11444|11442|11436|11434|4074
1673522100000|2023-01-12 11:15:00|11438|11436|11438|11436|11446|11444|11438|11436|5316
1673522400000|2023-01-12 11:20:00|11436|11434|11450|11448|11450|11448|11436|11434|81286
1673522700000|2023-01-12 11:25:00|11452|11450|11442|11440|11452|11450|11438|11436|5068
1673523000000|2023-01-12 11:30:00|11440|11438|11446|11444|11450|11446|11440|11438|3896
1673523300000|2023-01-12 11:35:00|11444|11442|11438|11436|11446|11444|11438|11436|3956
1673523600000|2023-01-12 11:40:00|11440|11438|11434|11432|11448|11446|11434|11432|3608
1673523900000|2023-01-12 11:45:00|11432|11430|11430|11428|11436|11434|11426|11424|6746
1673524200000|2023-01-12 11:50:00|11432|11430|11432|11430|11438|11434|11428|11426|2987
1673524500000|2023-01-12 11:55:00|11430|11428|11426|11424|11430|11428|11422|11420|4766
1673524800000|2023-01-12 12:00:00|11428|11426|11428|11426|11432|11430|11426|11424|3616
1673525100000|2023-01-12 12:05:00|11430|11428|11430|11428|11432|11430|11426|11424|122474
1673525400000|2023-01-12 12:10:00|11432|11430|11432|11430|11432|11430|11426|11424|6569
1673525700000|2023-01-12 12:15:00|11430|11428|11424|11422|11430|11428|11424|11422|47450
1673526000000|2023-01-12 12:20:00|11422|11420|11426|11424|11426|11424|11420|11418|48095
1673526300000|2023-01-12 12:25:00|11428|11426|11424|11422|11428|11426|11420|11418|48599
1673526600000|2023-01-12 12:30:00|||||||||5806
1673526900000|2023-01-12 12:35:00|11418|11414|11420|11416|11422|11418|11412|11410|3795
1673527200000|2023-01-12 12:40:00|11422|11418|11414|11412|11422|11420|11414|11412|8418
1673527500000|2023-01-12 12:45:00|11416|11414|11416|11414|11420|11418|11416|11414|3143
1673527800000|2023-01-12 12:50:00|11414|11412|11404|11402|11414|11412|11398|11396|7614
1673528100000|2023-01-12 12:55:00|11402|11400|11396|11394|11402|11400|11392|11390|4636
1673528400000|2023-01-12 13:00:00|11394|11390|11394|11392|11398|11396|11392|11388|4261
1673528700000|2023-01-12 13:05:00|11396|11394|11394|11392|11404|11402|11392|11390|4918
1673529000000|2023-01-12 13:10:00|11396|11394|11388|11386|11396|11394|11388|11386|8261
1673529300000|2023-01-12 13:15:00|11386|11384|11384|11382|11386|11384|11376|11374|11109
1673529600000|2023-01-12 13:20:00|11386|11384|11392|11390|11392|11390|11384|11382|5494
1673529900000|2023-01-12 13:25:00|11390|11388|11390|11380|11400|11396|11384|11380|6246
1673530200000|2023-01-12 13:30:00|11388|11370|11374|11370|11392|11388|11368|11362|9149
1673530500000|2023-01-12 13:35:00|11376|11374|11372|11370|11410|11406|11372|11368|11458
1673530800000|2023-01-12 13:40:00|11374|11372|11362|11360|11376|11374|11362|11360|52704
1673531100000|2023-01-12 13:45:00|11364|11362|11378|11376|11380|11378|11362|11360|6456
1673531400000|2023-01-12 13:50:00|11380|11378|11396|11394|11396|11394|11376|11374|7979
1673531700000|2023-01-12 13:55:00|11398|11396|11390|11388|11404|11402|11382|11380|9163
1673532000000|2023-01-12 14:00:00|11392|11390|11394|11390|11394|11392|11384|11382|9842
1673532300000|2023-01-12 14:05:00|11392|11392|11374|11372|11392|11392|11370|11368|15997
1673532600000|2023-01-12 14:10:00|11372|11370|11362|11360|11374|11372|11362|11360|5397
1673532900000|2023-01-12 14:15:00|11360|11358|11378|11376|11378|11376|11360|11358|6561
1673533200000|2023-01-12 14:20:00|11380|11378|11370|11368|11382|11380|11368|11366|13318
1673533500000|2023-01-12 14:25:00|11372|11370|11360|11358|11376|11374|11360|11358|8239
1673533800000|2023-01-12 14:30:00|11362|11360|11368|11364|11370|11368|11354|11352|12533
1673534100000|2023-01-12 14:35:00|11370|11366|11350|11348|11374|11372|11348|11346|12937
1673534400000|2023-01-12 14:40:00|11348|11346|11356|11354|11358|11356|11344|11342|10723
1673534700000|2023-01-12 14:45:00|11358|11356|11344|11342|11360|11358|11336|11334|9724
1673535000000|2023-01-12 14:50:00|11342|11340|11334|11332|11346|11344|11334|11332|9076
1673535300000|2023-01-12 14:55:00|11336|11330|11342|11340|11346|11344|11330|11326|10975
1673535600000|2023-01-12 15:00:00|11344|11342|11340|11338|11352|11350|11336|11332|27912
1673535900000|2023-01-12 15:05:00|11342|11340|11342|11340|11356|11354|11340|11338|15765
1673536200000|2023-01-12 15:10:00|11346|11344|11360|11356|11372|11370|11346|11344|16313
1673536500000|2023-01-12 15:15:00|11358|11358|11366|11364|11368|11366|11354|11352|11059
1673536800000|2023-01-12 15:20:00|11368|11366|11382|11378|11384|11382|11368|11366|102940
1673537100000|2023-01-12 15:25:00|11380|11380|11378|11376|11386|11384|11374|11372|10830
1673537400000|2023-01-12 15:30:00|11380|11378|11372|11370|11380|11378|11366|11364|9623
1673537700000|2023-01-12 15:35:00|11374|11372|11382|11380|11382|11380|11374|11372|3564
1673538000000|2023-01-12 15:40:00|11380|11378|11378|11376|11382|11380|11372|11370|96281
1673538300000|2023-01-12 15:45:00|11380|11378|11376|11374|11380|11378|11372|11370|3845
1673538600000|2023-01-12 15:50:00|11374|11372|11382|11380|11382|11380|11370|11368|9075
1673538900000|2023-01-12 15:55:00|11380|11378|11370|11368|11380|11378|11366|11364|9047
1673539200000|2023-01-12 16:00:00|11372|11370|11368|11366|11372|11370|11360|11358|5633
1673539500000|2023-01-12 16:05:00|11366|11364|11356|11354|11372|11370|11354|11352|7941
1673539800000|2023-01-12 16:10:00|11358|11356|11362|11360|11362|11360|11352|11350|7607
1673540100000|2023-01-12 16:15:00|11364|11362|11356|11354|11364|11362|11354|11350|9830
1673596800000|2023-01-13 08:00:00|11380|11340|11408|11402|11412|11406|11364|11340|6524
1673597100000|2023-01-13 08:05:00|11406|11398|11398|11394|11406|11402|11390|11384|4185
1673597400000|2023-01-13 08:10:00|11402|11396|11422|11418|11430|11426|11400|11394|6563
1673597700000|2023-01-13 08:15:00|11420|11416|11400|11396|11424|11420|11400|11396|3983
1673598000000|2023-01-13 08:20:00|11398|11394|11406|11402|11412|11408|11390|11386|2845
1673598300000|2023-01-13 08:25:00|11408|11404|11412|11408|11416|11412|11406|11402|5934
1673598600000|2023-01-13 08:30:00|11410|11406|11400|11396|11410|11406|11394|11390|4251
1673598900000|2023-01-13 08:35:00|11398|11398|11386|11384|11406|11404|11386|11382|14962
1673599200000|2023-01-13 08:40:00|11388|11386|11388|11386|11396|11394|11384|11382|4171
1673599500000|2023-01-13 08:45:00|11390|11388|11392|11390|11398|11396|11390|11386|3526
1673599800000|2023-01-13 08:50:00|11390|11388|11388|11386|11396|11392|11384|11382|3067
1673600100000|2023-01-13 08:55:00|11390|11388|11402|11400|11402|11400|11386|11384|3626
1673600400000|2023-01-13 09:00:00|11400|11398|11408|11404|11408|11404|11394|11392|3549
1673600700000|2023-01-13 09:05:00|11406|11402|11400|11398|11406|11402|11394|11392|2574
1673601000000|2023-01-13 09:10:00|11402|11400|11408|11406|11410|11406|11402|11400|2663
1673601300000|2023-01-13 09:15:00|11410|11408|11396|11394|11412|11410|11396|11394|2925
1673601600000|2023-01-13 09:20:00|11398|11396|11402|11400|11406|11402|11394|11392|3661
1673601900000|2023-01-13 09:25:00|11400|11398|11402|11398|11408|11406|11398|11396|2224
1673602200000|2023-01-13 09:30:00|11404|11400|11404|11400|11404|11400|11396|11394|2285
1673602500000|2023-01-13 09:35:00|11402|11398|11418|11416|11424|11422|11400|11398|4745
1673602800000|2023-01-13 09:40:00|11420|11418|11432|11428|11436|11434|11414|11412|10275
1673603100000|2023-01-13 09:45:00|11434|11430|11426|11424|11434|11432|11426|11422|2095
1673603400000|2023-01-13 09:50:00|11428|11426|11438|11436|11440|11436|11420|11418|26802
1673603700000|2023-01-13 09:55:00|11440|11434|11434|11432|11440|11438|11432|11430|2859
1673604000000|2023-01-13 10:00:00|11432|11430|11426|11424|11432|11430|11420|11418|26157
1673604300000|2023-01-13 10:05:00|11424|11422|11416|11414|11426|11424|11414|11412|4393
1673604600000|2023-01-13 10:10:00|11414|11412|11420|11418|11422|11418|11408|11404|7063
1673604900000|2023-01-13 10:15:00|11418|11416|11420|11418|11426|11424|11418|11416|2439
1673605200000|2023-01-13 10:20:00|11418|11414|11416|11412|11420|11418|11412|11410|31624
1673605500000|2023-01-13 10:25:00|11414|11414|11416|11414|11420|11418|11414|11410|7796
1673605800000|2023-01-13 10:30:00|11418|11416|11414|11412|11418|11416|11410|11408|4574
1673606100000|2023-01-13 10:35:00|11412|11410|11410|11406|11412|11410|11404|11400|4341
1673606400000|2023-01-13 10:40:00|11408|11404|11404|11402|11408|11406|11404|11402|2446
1673606700000|2023-01-13 10:45:00|11402|11400|11406|11404|11406|11404|11398|11396|4218
1673607000000|2023-01-13 10:50:00|11408|11406|11388|11384|11410|11408|11388|11384|6545
1673607300000|2023-01-13 10:55:00|11386|11386|11392|11388|11402|11400|11386|11386|12924
1673607600000|2023-01-13 11:00:00|11390|11386|11388|11386|11390|11388|11380|11378|3854
1673607900000|2023-01-13 11:05:00|11386|11384|11400|11396|11402|11400|11386|11384|3306
1673608200000|2023-01-13 11:10:00|11398|11398|11398|11396|11400|11398|11394|11392|845
1673608500000|2023-01-13 11:15:00|11396|11394|11392|11390|11398|11396|11392|11390|1662
1673608800000|2023-01-13 11:20:00|11390|11388|11388|11384|11390|11388|11380|11378|2598
1673609100000|2023-01-13 11:25:00|11386|11386|11382|11380|11388|11386|11376|11374|1865
1673609400000|2023-01-13 11:30:00|11380|11378|11382|11380|11386|11382|11380|11376|8605
1673609700000|2023-01-13 11:35:00|11380|11378|11382|11380|11386|11384|11378|11376|6393
1673610000000|2023-01-13 11:40:00|11380|11376|11382|11380|11382|11380|11376|11374|1568
1673610300000|2023-01-13 11:45:00|11384|11382|11380|11378|11384|11382|11380|11378|1969
1673610600000|2023-01-13 11:50:00|11378|11376|11380|11378|11380|11378|11378|11376|3281
1673610900000|2023-01-13 11:55:00|11382|11380|11386|11384|11390|11388|11380|11378|1773
1673611200000|2023-01-13 12:00:00|11388|11382|11380|11378|11388|11384|11380|11376|1841
1673611500000|2023-01-13 12:05:00|11382|11380|11386|11384|11386|11384|11380|11378|1147
1673611800000|2023-01-13 12:10:00|11388|11386|11386|11384|11388|11386|11382|11380|2133
1673612100000|2023-01-13 12:15:00|11388|11386|11382|11380|11388|11386|11382|11380|2294
1673612400000|2023-01-13 12:20:00|11380|11378|11376|11374|11382|11380|11374|11372|2448
1673612700000|2023-01-13 12:25:00|11374|11372|11372|11370|11380|11378|11372|11370|12802
1673613000000|2023-01-13 12:30:00|11374|11372|11366|11362|11378|11376|11364|11362|2555
1673613300000|2023-01-13 12:35:00|11364|11364|11362|11358|11366|11364|11362|11358|1934
1673613600000|2023-01-13 12:40:00|11360|11360|11362|11360|11366|11362|11360|11358|4144
1673613900000|2023-01-13 12:45:00|11364|11362|11360|11358|11370|11368|11360|11358|4903
1673614200000|2023-01-13 12:50:00|11358|11356|11356|11352|11362|11360|11354|11352|333592
1673614500000|2023-01-13 12:55:00|11354|11350|11352|11350|11354|11352|11346|11344|2319
1673614800000|2023-01-13 13:00:00|11350|11348|11352|11350|11354|11352|11350|11348|1802
1673615100000|2023-01-13 13:05:00|11350|11348|11358|11354|11358|11356|11348|11346|2891
1673615400000|2023-01-13 13:10:00|11356|11356|11366|11364|11366|11364|11356|11354|6611
1673615700000|2023-01-13 13:15:00|11368|11362|11360|11358|11368|11364|11360|11358|2060
1673616000000|2023-01-13 13:20:00|11364|11360|11356|11354|11366|11364|11356|11354|1274
1673616300000|2023-01-13 13:25:00|11354|11352|11352|11350|11356|11354|11352|11350|1838
1673616600000|2023-01-13 13:30:00|11354|11352|11348|11344|11354|11352|11344|11342|1676
1673616900000|2023-01-13 13:35:00|11346|11342|11352|11350|11352|11350|11342|11340|2857
1673617200000|2023-01-13 13:40:00|11350|11348|11344|11342|11352|11348|11342|11340|2569
1673617500000|2023-01-13 13:45:00|11346|11344|11352|11348|11356|11352|11346|11344|4126
1673617800000|2023-01-13 13:50:00|11354|11350|11350|11348|11354|11352|11346|11344|9968
1673618100000|2023-01-13 13:55:00|11352|11350|11358|11356|11358|11356|11352|11350|1915
1673618400000|2023-01-13 14:00:00|11360|11358|11352|11350|11362|11360|11350|11348|1482
1673618700000|2023-01-13 14:05:00|11354|11352|11350|11348|11356|11354|11346|11344|8251
1673619000000|2023-01-13 14:10:00|11352|11350|11354|11352|11354|11352|11350|11348|1912
1673619300000|2023-01-13 14:15:00|11352|11350|11344|11342|11352|11350|11340|11338|5713
1673619600000|2023-01-13 14:20:00|11346|11344|11340|11338|11348|11346|11334|11332|4647
1673619900000|2023-01-13 14:25:00|11344|11340|11334|11332|11344|11342|11330|11328|5218
1673620200000|2023-01-13 14:30:00|11336|11330|11352|11350|11354|11350|11336|11330|13856
1673620500000|2023-01-13 14:35:00|11354|11352|11356|11354|11358|11356|11348|11346|5530
1673620800000|2023-01-13 14:40:00|11358|11356|11364|11362|11364|11362|11358|11356|6593
1673621100000|2023-01-13 14:45:00|11362|11360|11362|11360|11368|11366|11360|11358|6421
1673621400000|2023-01-13 14:50:00|11364|11362|11374|11372|11380|11378|11364|11362|5674
1673621700000|2023-01-13 14:55:00|11372|11370|11368|11366|11376|11374|11366|11364|4695
1673622000000|2023-01-13 15:00:00|11366|11364|11360|11358|11368|11366|11358|11356|4671
1673622300000|2023-01-13 15:05:00|11362|11360|11362|11360|11364|11362|11358|11356|4287
1673622600000|2023-01-13 15:10:00|11364|11362|11366|11364|11366|11364|11362|11360|3321
1673622900000|2023-01-13 15:15:00|11364|11362|11370|11368|11370|11368|11364|11362|3630
1673623200000|2023-01-13 15:20:00|11372|11370|11364|11362|11376|11374|11358|11356|7172
1673623500000|2023-01-13 15:25:00|11366|11364|11358|11356|11366|11364|11352|11350|3216
1673623800000|2023-01-13 15:30:00|11360|11358|11376|11374|11376|11374|11358|11356|5769
1673624100000|2023-01-13 15:35:00|11374|11372|11374|11372|11380|11378|11374|11372|19887
1673624400000|2023-01-13 15:40:00|11376|11374|11384|11382|11390|11388|11374|11372|6270
1673624700000|2023-01-13 15:45:00|11386|11384|11374|11372|11386|11384|11372|11370|4810
1673625000000|2023-01-13 15:50:00|11372|11370|11364|11362|11372|11370|11360|11358|4283
1673625300000|2023-01-13 15:55:00|11366|11364|11366|11364|11370|11368|11360|11358|6018
1673625600000|2023-01-13 16:00:00|11364|11362|11366|11364|11372|11370|11364|11362|14439
1673625900000|2023-01-13 16:05:00|11368|11366|11362|11360|11370|11368|11362|11360|4658
1673626200000|2023-01-13 16:10:00|11360|11358|11356|11352|11360|11358|11350|11346|3621
1673626500000|2023-01-13 16:15:00|11360|11354|11378|11374|11378|11376|11360|11354|6538
1673856000000|2023-01-16 08:00:00|12100|11416|11438|11430|12100|11434|11416|11408|7294
1673856300000|2023-01-16 08:05:00|11436|11432|11430|11424|11438|11432|11424|11418|6308
1673856600000|2023-01-16 08:10:00|11428|11420|11404|11400|11428|11422|11402|11400|4302
1673856900000|2023-01-16 08:15:00|11402|11402|11398|11394|11406|11402|11394|11388|3186
1673857200000|2023-01-16 08:20:00|11400|11396|11420|11416|11420|11416|11398|11396|4850
1673857500000|2023-01-16 08:25:00|11418|11414|11420|11418|11422|11420|11412|11410|2085
1673857800000|2023-01-16 08:30:00|11418|11416|11422|11418|11422|11420|11414|11410|4038
1673858100000|2023-01-16 08:35:00|11424|11420|11410|11406|11424|11420|11404|11402|7530
1673858400000|2023-01-16 08:40:00|11408|11402|11406|11402|11410|11406|11402|11400|2562
1673858700000|2023-01-16 08:45:00|11408|11404|11404|11400|11410|11406|11402|11400|8846
1673859000000|2023-01-16 08:50:00|11402|11402|11406|11404|11416|11414|11402|11400|2283
1673859300000|2023-01-16 08:55:00|11408|11406|11412|11410|11412|11410|11406|11404|3327
1673859600000|2023-01-16 09:00:00|11410|11406|11420|11418|11420|11418|11406|11404|6311
1673859900000|2023-01-16 09:05:00|11418|11416|11420|11418|11422|11420|11416|11414|4461
1673860200000|2023-01-16 09:10:00|11422|11420|11418|11416|11426|11424|11418|11416|5959
1673860500000|2023-01-16 09:15:00|11416|11414|11420|11418|11420|11418|11414|11412|2164
1673860800000|2023-01-16 09:20:00|11422|11420|11430|11426|11430|11428|11422|11420|4446
1673861100000|2023-01-16 09:25:00|11428|11428|11430|11428|11434|11432|11428|11426|3701
1673861400000|2023-01-16 09:30:00|11428|11426|11426|11424|11432|11430|11426|11424|6268
1673861700000|2023-01-16 09:35:00|11424|11422|11414|11412|11424|11422|11408|11406|4508
1673862000000|2023-01-16 09:40:00|11412|11410|11410|11408|11424|11420|11410|11408|2280
1673862300000|2023-01-16 09:45:00|11412|11410|11404|11402|11412|11410|11402|11400|8808
1673862600000|2023-01-16 09:50:00|11402|11400|11400|11398|11404|11400|11398|11396|3544
1673862900000|2023-01-16 09:55:00|11398|11396|11402|11400|11402|11400|11398|11394|2929
1673863200000|2023-01-16 10:00:00|11400|11398|11388|11386|11400|11400|11388|11386|3659
1673863500000|2023-01-16 10:05:00|11390|11388|11386|11384|11390|11388|11382|11380|1941
1673863800000|2023-01-16 10:10:00|11388|11386|11390|11386|11396|11392|11386|11384|4948
1673864100000|2023-01-16 10:15:00|11388|11384|11382|11380|11388|11386|11382|11380|2070
1673864400000|2023-01-16 10:20:00|11384|11382|11388|11386|11390|11388|11384|11382|3752
1673864700000|2023-01-16 10:25:00|11390|11388|11400|11398|11400|11398|11386|11384|5558
1673865000000|2023-01-16 10:30:00|11402|11400|11412|11410|11414|11410|11402|11400|2746
1673865300000|2023-01-16 10:35:00|11414|11412|11418|11416|11420|11418|11414|11410|2747
1673865600000|2023-01-16 10:40:00|11422|11418|11420|11418|11424|11422|11416|11414|3088
1673865900000|2023-01-16 10:45:00|11422|11420|11430|11428|11430|11428|11422|11420|3803
1673866200000|2023-01-16 10:50:00|11428|11426|11426|11424|11434|11430|11426|11424|6274
1673866500000|2023-01-16 10:55:00|11422|11422|11430|11426|11430|11428|11420|11418|2361
1673866800000|2023-01-16 11:00:00|11428|11424|11420|11416|11428|11424|11416|11412|5194
1673867100000|2023-01-16 11:05:00|11418|11412|11420|11416|11420|11416|11412|11410|2575
1673867400000|2023-01-16 11:10:00|11418|11418|11424|11422|11424|11422|11412|11408|4801
1673867700000|2023-01-16 11:15:00|11422|11418|11426|11422|11430|11428|11420|11418|1662
1673868000000|2023-01-16 11:20:00|11424|11420|11426|11424|11428|11424|11422|11420|7801
1673868300000|2023-01-16 11:25:00|11428|11426|11428|11426|11434|11430|11426|11424|9895
1673868600000|2023-01-16 11:30:00|11430|11428|11426|11424|11432|11430|11422|11420|4449
1673868900000|2023-01-16 11:35:00|11424|11422|11438|11436|11438|11436|11424|11422|5043
1673869200000|2023-01-16 11:40:00|11440|11438|11438|11434|11448|11444|11438|11434|5883
1673869500000|2023-01-16 11:45:00|11436|11436|11444|11442|11446|11442|11436|11434|2435
1673869800000|2023-01-16 11:50:00|11446|11444|11442|11438|11446|11444|11440|11438|3323
1673870100000|2023-01-16 11:55:00|11440|11440|11440|11438|11448|11444|11440|11438|6781
1673870400000|2023-01-16 12:00:00|11438|11436|11446|11444|11454|11452|11438|11436|6034
1673870700000|2023-01-16 12:05:00|11444|11442|11438|11436|11446|11444|11438|11436|3755
1673871000000|2023-01-16 12:10:00|11440|11438|11442|11440|11442|11440|11436|11434|4385
1673871300000|2023-01-16 12:15:00|11440|11438|11442|11440|11444|11440|11432|11430|6649
1673871600000|2023-01-16 12:20:00|11440|11438|11440|11438|11444|11442|11440|11436|2269
1673871900000|2023-01-16 12:25:00|11438|11436|11430|11426|11438|11436|11430|11426|1333
1673872200000|2023-01-16 12:30:00|11432|11428|11428|11426|11432|11430|11426|11424|6719
1673872500000|2023-01-16 12:35:00|11424|11422|11426|11424|11426|11424|11422|11420|2547
1673872800000|2023-01-16 12:40:00|11430|11426|11428|11426|11430|11426|11424|11422|3862
1673873100000|2023-01-16 12:45:00|11426|11424|11428|11426|11436|11434|11426|11424|12544
1673873400000|2023-01-16 12:50:00|11430|11428|11436|11432|11436|11432|11426|11424|1982
1673873700000|2023-01-16 12:55:00|11434|11434|11424|11422|11434|11434|11424|11422|3869
1673874000000|2023-01-16 13:00:00|11426|11424|11424|11422|11428|11426|11420|11418|2156
1673874300000|2023-01-16 13:05:00|11426|11424|11440|11436|11440|11436|11426|11424|4105
1673874600000|2023-01-16 13:10:00|11438|11438|11446|11444|11446|11444|11436|11434|5108
1673874900000|2023-01-16 13:15:00|11444|11442|11444|11440|11446|11442|11440|11436|2239
1673875200000|2023-01-16 13:20:00|11442|11442|11450|11446|11450|11446|11440|11438|4942
1673875500000|2023-01-16 13:25:00|11448|11444|11450|11446|11454|11452|11446|11444|3799
1673875800000|2023-01-16 13:30:00|11452|11448|11456|11452|11460|11458|11450|11448|5247
1673876100000|2023-01-16 13:35:00|11454|11454|11454|11452|11460|11456|11454|11450|5326
1673876400000|2023-01-16 13:40:00|11456|11454|11458|11454|11458|11456|11452|11450|4198
1673876700000|2023-01-16 13:45:00|11460|11458|11460|11456|11466|11464|11460|11456|4812
1673877000000|2023-01-16 13:50:00|11462|11458|11458|11456|11462|11460|11458|11456|5042
1673877300000|2023-01-16 13:55:00|11456|11454|11458|11454|11460|11458|11454|11452|2214
1673877600000|2023-01-16 14:00:00|11456|11456|11460|11458|11460|11458|11452|11450|3937
1673877900000|2023-01-16 14:05:00|11462|11460|11460|11458|11464|11460|11454|11452|4662
1673878200000|2023-01-16 14:10:00|11464|11462|11466|11464|11470|11468|11462|11460|8799
1673878500000|2023-01-16 14:15:00|11468|11466|11454|11452|11468|11466|11452|11450|7282
1673878800000|2023-01-16 14:20:00|11452|11450|11442|11440|11452|11450|11442|11440|5332
1673879100000|2023-01-16 14:25:00|11444|11442|11450|11448|11454|11452|11444|11442|2293
1673879400000|2023-01-16 14:30:00|11452|11450|11462|11458|11464|11462|11452|11450|7739
1673879700000|2023-01-16 14:35:00|11460|11460|11466|11464|11472|11470|11460|11460|10483
1673880000000|2023-01-16 14:40:00|11468|11466|11464|11462|11468|11466|11462|11460|5607
1673880300000|2023-01-16 14:45:00|11466|11464|11464|11462|11468|11466|11462|11460|3589
1673880600000|2023-01-16 14:50:00|11462|11460|11456|11454|11462|11460|11454|11452|10031
1673880900000|2023-01-16 14:55:00|11458|11456|11480|11478|11484|11480|11458|11456|15178
1673881200000|2023-01-16 15:00:00|11478|11476|11486|11484|11486|11484|11478|11476|6140
1673881500000|2023-01-16 15:05:00|11484|11482|11492|11490|11492|11490|11484|11482|11082
1673881800000|2023-01-16 15:10:00|11494|11492|11492|11490|11494|11492|11488|11486|6982
1673882100000|2023-01-16 15:15:00|11494|11488|11496|11494|11496|11494|11490|11486|11358
1673882400000|2023-01-16 15:20:00|11498|11496|11494|11492|11498|11496|11490|11488|10890
1673882700000|2023-01-16 15:25:00|11496|11494|11494|11490|11496|11494|11490|11486|13961
1673883000000|2023-01-16 15:30:00|11492|11492|11492|11488|11494|11492|11488|11484|8912
1673883300000|2023-01-16 15:35:00|11490|11486|11492|11490|11494|11492|11488|11484|8675
1673883600000|2023-01-16 15:40:00|11490|11488|11490|11488|11490|11488|11486|11484|2852
1673883900000|2023-01-16 15:45:00|11488|11486|11478|11476|11488|11486|11478|11476|78458
1673884200000|2023-01-16 15:50:00|11476|11474|11490|11488|11492|11490|11476|11474|10197
1673884500000|2023-01-16 15:55:00|11492|11490|11486|11484|11496|11494|11486|11484|14190
1673884800000|2023-01-16 16:00:00|11491|11484|11488|11481|11493|11486|11484|11477|2420
1673885100000|2023-01-16 16:05:00|11495|11488|11492|11485|11497|11490|11488|11481|111980
1673885400000|2023-01-16 16:10:00|11497|11490|11494|11487|11501|11494|11492|11485|5396
1673885700000|2023-01-16 16:15:00|11496|11489|11496|11487|11503|11496|11488|11481|5039
1673942400000|2023-01-17 08:00:00|11490|11478|11482|11478|11494|11486|11470|11464|4780
1673942700000|2023-01-17 08:05:00|11486|11480|11456|11452|11494|11488|11456|11452|7077
1673943000000|2023-01-17 08:10:00|11454|11450|11444|11442|11466|11464|11440|11438|9604
1673943300000|2023-01-17 08:15:00|11448|11446|11430|11426|11450|11446|11420|11418|5597
1673943600000|2023-01-17 08:20:00|11428|11428|11444|11442|11452|11448|11420|11418|10735
1673943900000|2023-01-17 08:25:00|11442|11438|11456|11452|11458|11454|11440|11438|3220
1673944200000|2023-01-17 08:30:00|11454|11450|11456|11454|11464|11460|11452|11450|4632
1673944500000|2023-01-17 08:35:00|11458|11456|11452|11450|11462|11460|11452|11450|2792
1673944800000|2023-01-17 08:40:00|11450|11448|11454|11452|11456|11454|11450|11448|4886
1673945100000|2023-01-17 08:45:00|11456|11454|11446|11444|11458|11456|11446|11444|4631
1673945400000|2023-01-17 08:50:00|11450|11448|11454|11452|11456|11454|11450|11448|4025
1673945700000|2023-01-17 08:55:00|11452|11450|11450|11448|11456|11454|11444|11442|2660
1673946000000|2023-01-17 09:00:00|11448|11446|11442|11440|11452|11450|11442|11438|2559
1673946300000|2023-01-17 09:05:00|11440|11438|11448|11446|11448|11446|11434|11432|4668
1673946600000|2023-01-17 09:10:00|11446|11444|11442|11440|11446|11444|11442|11440|2142
1673946900000|2023-01-17 09:15:00|11440|11438|11420|11418|11440|11438|11420|11418|3180
1673947200000|2023-01-17 09:20:00|11418|11416|11430|11428|11430|11428|11418|11416|4516
1673947500000|2023-01-17 09:25:00|11428|11424|11426|11424|11430|11428|11424|11422|6569
1673947800000|2023-01-17 09:30:00|11428|11426|11434|11432|11440|11436|11428|11426|2936
1673948100000|2023-01-17 09:35:00|11436|11434|11434|11430|11436|11434|11430|11428|1793
1673948400000|2023-01-17 09:40:00|11432|11432|11436|11434|11436|11434|11430|11428|3837
1673948700000|2023-01-17 09:45:00|11438|11436|11440|11438|11444|11442|11438|11436|1737
1673949000000|2023-01-17 09:50:00|11442|11440|11434|11432|11442|11440|11434|11432|3924
1673949300000|2023-01-17 09:55:00|11436|11434|11442|11440|11444|11442|11436|11434|3062
1673949600000|2023-01-17 10:00:00|11440|11438|11438|11436|11442|11440|11436|11434|1236
1673949900000|2023-01-17 10:05:00|11440|11438|11440|11438|11444|11442|11438|11434|8307
1673950200000|2023-01-17 10:10:00|11442|11440|11446|11444|11446|11444|11442|11438|2725
1673950500000|2023-01-17 10:15:00|11448|11446|11448|11446|11456|11452|11446|11444|4054
1673950800000|2023-01-17 10:20:00|11446|11444|11442|11438|11448|11446|11440|11438|24470
1673951100000|2023-01-17 10:25:00|11440|11436|11432|11430|11440|11438|11432|11430|3696
1673951400000|2023-01-17 10:30:00|11430|11428|11432|11430|11434|11432|11428|11426|4500
1673951700000|2023-01-17 10:35:00|11430|11428|11440|11438|11442|11440|11430|11428|5919
1673952000000|2023-01-17 10:40:00|11442|11440|11424|11422|11442|11440|11422|11420|12797
1673952300000|2023-01-17 10:45:00|11428|11426|11428|11426|11430|11428|11426|11424|2855
1673952600000|2023-01-17 10:50:00|11426|11424|11418|11416|11428|11424|11416|11414|3617
1673952900000|2023-01-17 10:55:00|11420|11414|11418|11416|11420|11416|11416|11414|5602
1673953200000|2023-01-17 11:00:00|11416|11414|11418|11416|11418|11416|11416|11414|7556
1673953500000|2023-01-17 11:05:00|11422|11420|11420|11418|11422|11420|11418|11416|3909
1673953800000|2023-01-17 11:10:00|11422|11420|11420|11418|11424|11422|11414|11412|7312
1673954100000|2023-01-17 11:15:00|11422|11420|11426|11424|11426|11424|11420|11418|4368
1673954400000|2023-01-17 11:20:00|11428|11426|11430|11428|11430|11428|11424|11422|4521
1673954700000|2023-01-17 11:25:00|11428|11426|11424|11422|11430|11426|11422|11420|3779
1673955000000|2023-01-17 11:30:00|11422|11420|11420|11418|11424|11422|11416|11414|2322
1673955300000|2023-01-17 11:35:00|11422|11420|11420|11418|11422|11420|11420|11418|2994
1673955600000|2023-01-17 11:40:00|11418|11416|11420|11418|11422|11420|11418|11416|1916
1673955900000|2023-01-17 11:45:00|11422|11420|11420|11418|11422|11420|11418|11416|1994
1673956200000|2023-01-17 11:50:00|11422|11420|11426|11424|11426|11424|11422|11420|4784
1673956500000|2023-01-17 11:55:00|11428|11426|11436|11434|11440|11438|11428|11426|1296
1673956800000|2023-01-17 12:00:00|11434|11432|11434|11430|11442|11440|11428|11424|2590
1673957100000|2023-01-17 12:05:00|11432|11432|11436|11434|11436|11434|11432|11430|3012
1673957400000|2023-01-17 12:10:00|11434|11432|11440|11438|11446|11444|11434|11432|5352
1673957700000|2023-01-17 12:15:00|11442|11440|11440|11438|11444|11442|11438|11436|3516
1673958000000|2023-01-17 12:20:00|11438|11436|11438|11436|11438|11436|11438|11436|2178
1673958300000|2023-01-17 12:25:00|11436|11434|11430|11428|11436|11434|11430|11428|4163
1673958600000|2023-01-17 12:30:00|11428|11426|11428|11426|11430|11428|11426|11424|3450
1673958900000|2023-01-17 12:35:00|11430|11428|11430|11428|11434|11432|11430|11426|3810
1673959200000|2023-01-17 12:40:00|11428|11426|11434|11432|11434|11432|11426|11424|2791
1673959500000|2023-01-17 12:45:00|11432|11430|11432|11430|11436|11434|11432|11430|2011
1673959800000|2023-01-17 12:50:00|11434|11432|11432|11430|11434|11432|11430|11428|1515
1673960100000|2023-01-17 12:55:00|11430|11428|11436|11434|11438|11436|11430|11428|3937
1673960400000|2023-01-17 13:00:00|11438|11436|11434|11432|11438|11436|11434|11432|1943
1673960700000|2023-01-17 13:05:00|11436|11434|11430|11428|11436|11434|11426|11424|4285
1673961000000|2023-01-17 13:10:00|11432|11430|11430|11428|11432|11430|11426|11424|2147
1673961300000|2023-01-17 13:15:00|11428|11426|11438|11436|11438|11436|11428|11426|10915
1673961600000|2023-01-17 13:20:00|11440|11438|11444|11442|11448|11446|11440|11438|4528
1673961900000|2023-01-17 13:25:00|11446|11444|11438|11434|11448|11446|11438|11434|2728
1673962200000|2023-01-17 13:30:00|11442|11436|11442|11438|11442|11440|11434|11432|3438
1673962500000|2023-01-17 13:35:00|11440|11440|11442|11440|11448|11446|11440|11438|2633
1673962800000|2023-01-17 13:40:00|11444|11442|11438|11436|11448|11446|11438|11436|3785
1673963100000|2023-01-17 13:45:00|11440|11438|11440|11438|11446|11442|11440|11438|2367
1673963400000|2023-01-17 13:50:00|11442|11440|11438|11436|11442|11440|11436|11432|3431
1673963700000|2023-01-17 13:55:00|11436|11434|11440|11438|11440|11438|11430|11426|5627
1673964000000|2023-01-17 14:00:00|11442|11440|11440|11438|11444|11442|11438|11436|6236
1673964300000|2023-01-17 14:05:00|11438|11436|11432|11430|11440|11438|11432|11430|3823
1673964600000|2023-01-17 14:10:00|11434|11432|11432|11430|11438|11436|11432|11430|3456
1673964900000|2023-01-17 14:15:00|11430|11428|11430|11428|11432|11430|11424|11422|3958
1673965200000|2023-01-17 14:20:00|11432|11430|11430|11428|11438|11436|11426|11424|10840
1673965500000|2023-01-17 14:25:00|11428|11426|11430|11428|11436|11432|11428|11426|6740
1673965800000|2023-01-17 14:30:00|11428|11426|11436|11434|11446|11444|11428|11426|20212
1673966100000|2023-01-17 14:35:00|11434|11432|11438|11436|11446|11444|11432|11430|17536
1673966400000|2023-01-17 14:40:00|11440|11438|11446|11444|11448|11446|11436|11434|17718
1673966700000|2023-01-17 14:45:00|11448|11446|11482|11480|11482|11480|11446|11444|12443
1673967000000|2023-01-17 14:50:00|11480|11478|11460|11458|11482|11480|11454|11452|9840
1673967300000|2023-01-17 14:55:00|11456|11454|11466|11464|11466|11464|11456|11454|8945
1673967600000|2023-01-17 15:00:00|11464|11462|11512|11510|11512|11510|11464|11462|22014
1673967900000|2023-01-17 15:05:00|11510|11508|11506|11504|11512|11510|11498|11494|14493
1673968200000|2023-01-17 15:10:00|11508|11506|11486|11484|11512|11510|11486|11484|12096
1673968500000|2023-01-17 15:15:00|11488|11486|11492|11488|11494|11492|11484|11480|12661
1673968800000|2023-01-17 15:20:00|11490|11490|11482|11480|11494|11492|11482|11480|8048
1673969100000|2023-01-17 15:25:00|11484|11482|11474|11472|11484|11482|11472|11470|11508
1673969400000|2023-01-17 15:30:00|11476|11474|11470|11468|11478|11476|11466|11462|7395
1673969700000|2023-01-17 15:35:00|11472|11470|11462|11460|11472|11470|11462|11460|55985
1673970000000|2023-01-17 15:40:00|11464|11462|11460|11458|11468|11466|11456|11454|11875
1673970300000|2023-01-17 15:45:00|11462|11460|11468|11466|11468|11466|11462|11460|11712
1673970600000|2023-01-17 15:50:00|11466|11464|11468|11464|11472|11470|11466|11464|9147
1673970900000|2023-01-17 15:55:00|11464|11462|11460|11458|11466|11464|11460|11458|7847
1673971200000|2023-01-17 16:00:00|11462|11460|11464|11462|11464|11462|11458|11456|6216
1673971500000|2023-01-17 16:05:00|11462|11460|11458|11456|11464|11462|11456|11454|13446
1673971800000|2023-01-17 16:10:00|11456|11454|11460|11458|11460|11458|11450|11448|51654
1673972100000|2023-01-17 16:15:00|11458|11456|11454|11450|11462|11460|11454|11450|8757
1674028800000|2023-01-18 08:00:00|11434|11412|11414|11406|11434|11426|11390|11380|7474
1674029100000|2023-01-18 08:05:00|11412|11404|11400|11396|11412|11404|11386|11380|9922
1674029400000|2023-01-18 08:10:00|11402|11398|11400|11396|11414|11412|11390|11388|8617
1674029700000|2023-01-18 08:15:00|11398|11394|11394|11390|11400|11398|11390|11388|9169
1674030000000|2023-01-18 08:20:00|11392|11392|11388|11384|11396|11392|11384|11382|8764
1674030300000|2023-01-18 08:25:00|11392|11386|11392|11390|11396|11392|11380|11378|8882
1674030600000|2023-01-18 08:30:00|11388|11386|11406|11404|11406|11404|11386|11384|7439
1674030900000|2023-01-18 08:35:00|11404|11402|11378|11376|11404|11402|11374|11372|5980
1674031200000|2023-01-18 08:40:00|11380|11378|11388|11384|11388|11386|11374|11370|3811
1674031500000|2023-01-18 08:45:00|11390|11386|11388|11386|11394|11390|11382|11380|6479
1674031800000|2023-01-18 08:50:00|11386|11384|11380|11378|11396|11394|11380|11378|3287
1674032100000|2023-01-18 08:55:00|11382|11380|11374|11370|11382|11380|11370|11368|2601
1674032400000|2023-01-18 09:00:00|11372|11372|11362|11360|11380|11378|11360|11358|10230
1674032700000|2023-01-18 09:05:00|11360|11358|11366|11362|11366|11362|11352|11350|4123
1674033000000|2023-01-18 09:10:00|11368|11364|11366|11362|11374|11370|11360|11356|10911
1674033300000|2023-01-18 09:15:00|11364|11364|11364|11362|11372|11370|11364|11362|2572
1674033600000|2023-01-18 09:20:00|11362|11360|11378|11374|11380|11378|11362|11360|4345
1674033900000|2023-01-18 09:25:00|11376|11372|11372|11370|11382|11378|11364|11362|7492
1674034200000|2023-01-18 09:30:00|11374|11372|11374|11372|11378|11376|11366|11362|3739
1674034500000|2023-01-18 09:35:00|11376|11374|11376|11374|11384|11382|11374|11372|2195
1674034800000|2023-01-18 09:40:00|11378|11376|11374|11372|11378|11376|11372|11370|2740
1674035100000|2023-01-18 09:45:00|11376|11374|11390|11388|11390|11388|11374|11372|2738
1674035400000|2023-01-18 09:50:00|11388|11386|11372|11368|11388|11386|11370|11366|3976
1674035700000|2023-01-18 09:55:00|11370|11366|11372|11370|11376|11374|11368|11366|4652
1674036000000|2023-01-18 10:00:00|11374|11372|11374|11372|11376|11374|11370|11368|5048
1674036300000|2023-01-18 10:05:00|11372|11370|11366|11362|11374|11372|11364|11362|3338
1674036600000|2023-01-18 10:10:00|11370|11364|11370|11368|11370|11368|11368|11364|2941
1674036900000|2023-01-18 10:15:00|11368|11366|11374|11372|11376|11374|11368|11366|4385
1674037200000|2023-01-18 10:20:00|11372|11370|11376|11372|11380|11376|11368|11366|5317
1674037500000|2023-01-18 10:25:00|11378|11374|11362|11360|11378|11374|11358|11354|7765
1674037800000|2023-01-18 10:30:00|11366|11362|11356|11354|11366|11364|11356|11354|5586
1674038100000|2023-01-18 10:35:00|11358|11356|11358|11354|11362|11360|11354|11350|7702
1674038400000|2023-01-18 10:40:00|11356|11352|11358|11356|11362|11360|11354|11352|3506
1674038700000|2023-01-18 10:45:00|11360|11358|11372|11370|11372|11370|11360|11358|2523
1674039000000|2023-01-18 10:50:00|11370|11368|11374|11370|11374|11372|11368|11366|3794
1674039300000|2023-01-18 10:55:00|11376|11372|11386|11384|11390|11388|11376|11372|2819
1674039600000|2023-01-18 11:00:00|11388|11382|11388|11386|11388|11386|11380|11378|3648
1674039900000|2023-01-18 11:05:00|11384|11382|11384|11382|11388|11386|11378|11376|3727
1674040200000|2023-01-18 11:10:00|11382|11380|11380|11376|11382|11380|11376|11374|1899
1674040500000|2023-01-18 11:15:00|11378|11374|11380|11378|11380|11378|11376|11374|1004
1674040800000|2023-01-18 11:20:00|11376|11374|11374|11370|11378|11376|11370|11366|2542
1674041100000|2023-01-18 11:25:00|11372|11368|11368|11366|11378|11376|11368|11366|3108
1674041400000|2023-01-18 11:30:00|11370|11362|11358|11354|11370|11362|11354|11352|3094
1674041700000|2023-01-18 11:35:00|11356|11356|11356|11352|11362|11360|11354|11352|4207
1674042000000|2023-01-18 11:40:00|11354|11350|11360|11358|11364|11360|11350|11348|5440
1674042300000|2023-01-18 11:45:00|11364|11362|11362|11358|11370|11368|11360|11358|5211
1674042600000|2023-01-18 11:50:00|11364|11360|11366|11364|11370|11368|11360|11358|3457
1674042900000|2023-01-18 11:55:00|11364|11362|11354|11350|11366|11364|11350|11346|6470
1674043200000|2023-01-18 12:00:00|11356|11352|11352|11348|11360|11356|11344|11342|3867
1674043500000|2023-01-18 12:05:00|11354|11350|11348|11346|11354|11350|11348|11346|6385
1674043800000|2023-01-18 12:10:00|11346|11344|11330|11328|11348|11346|11328|11324|8519
1674044100000|2023-01-18 12:15:00|11332|11330|11326|11324|11332|11330|11326|11324|7683
1674044400000|2023-01-18 12:20:00|11324|11322|11316|11314|11328|11326|11316|11314|7818
1674044700000|2023-01-18 12:25:00|11320|11318|11326|11324|11328|11326|11320|11318|3327
1674045000000|2023-01-18 12:30:00|11328|11322|11328|11324|11328|11326|11326|11322|1718
1674045300000|2023-01-18 12:35:00|11326|11326|11328|11326|11328|11326|11326|11324|3985
1674045600000|2023-01-18 12:40:00|11326|11324|11334|11332|11334|11332|11324|11322|1811
1674045900000|2023-01-18 12:45:00|11336|11334|11336|11334|11336|11334|11334|11332|2278
1674046200000|2023-01-18 12:50:00|11338|11336|11338|11336|11340|11338|11334|11332|3117
1674046500000|2023-01-18 12:55:00|11336|11334|11334|11332|11338|11336|11334|11332|1543
1674046800000|2023-01-18 13:00:00|11332|11330|11326|11324|11332|11330|11324|11322|4504
1674047100000|2023-01-18 13:05:00|11324|11320|11320|11318|11324|11322|11318|11316|3266
1674047400000|2023-01-18 13:10:00|11322|11316|11318|11316|11322|11320|11318|11314|2341
1674047700000|2023-01-18 13:15:00|11320|11318|11316|11314|11320|11318|11316|11314|4467
1674048000000|2023-01-18 13:20:00|11314|11312|11316|11314|11322|11320|11314|11312|3979
1674048300000|2023-01-18 13:25:00|11318|11316|11312|11310|11318|11316|11310|11308|4824
1674048600000|2023-01-18 13:30:00|11314|11316|11308|11306|11336|11330|11306|11304|19291
1674048900000|2023-01-18 13:35:00|11310|11308|11302|11300|11314|11312|11300|11298|6639
1674049200000|2023-01-18 13:40:00|11304|11302|11310|11306|11312|11308|11300|11298|2618
1674049500000|2023-01-18 13:45:00|11312|11308|11312|11310|11318|11314|11310|11306|22135
1674049800000|2023-01-18 13:50:00|11314|11308|11312|11310|11316|11314|11310|11308|8773
1674050100000|2023-01-18 13:55:00|11314|11312|11306|11302|11324|11322|11300|11298|7665
1674050400000|2023-01-18 14:00:00|11304|11304|11300|11298|11312|11310|11300|11296|10261
1674050700000|2023-01-18 14:05:00|11302|11300|11304|11302|11306|11304|11300|11298|29683
1674051000000|2023-01-18 14:10:00|11302|11300|11300|11296|11306|11304|11298|11296|3708
1674051300000|2023-01-18 14:15:00|11298|11294|11302|11298|11302|11298|11294|11290|11278
1674051600000|2023-01-18 14:20:00|11300|11300|11306|11304|11308|11306|11300|11298|6588
1674051900000|2023-01-18 14:25:00|11304|11302|11308|11306|11320|11318|11304|11302|3839
1674052200000|2023-01-18 14:30:00|11310|11308|11280|11278|11312|11308|11280|11278|13562
1674052500000|2023-01-18 14:35:00|11278|11276|11286|11284|11288|11286|11274|11272|11559
1674052800000|2023-01-18 14:40:00|11288|11288|11262|11260|11294|11292|11262|11260|12194
1674053100000|2023-01-18 14:45:00|11260|11258|11250|11248|11262|11260|11242|11240|12901
1674053400000|2023-01-18 14:50:00|11246|11244|11236|11234|11250|11248|11232|11230|13786
1674053700000|2023-01-18 14:55:00|11238|11236|11240|11238|11242|11240|11236|11236|9201
1674054000000|2023-01-18 15:00:00|11242|11240|11240|11238|11248|11244|11232|11230|9723
1674054300000|2023-01-18 15:05:00|11238|11236|11242|11240|11250|11248|11238|11236|8414
1674054600000|2023-01-18 15:10:00|11244|11242|11250|11248|11250|11248|11242|11240|7365
1674054900000|2023-01-18 15:15:00|11248|11246|11246|11244|11250|11248|11242|11240|7096
1674055200000|2023-01-18 15:20:00|11248|11246|11250|11248|11254|11252|11240|11238|14539
1674055500000|2023-01-18 15:25:00|11248|11246|11250|11248|11250|11248|11244|11242|10635
1674055800000|2023-01-18 15:30:00|11248|11246|11240|11238|11250|11248|11238|11236|9804
1674056100000|2023-01-18 15:35:00|11242|11240|11246|11244|11250|11248|11242|11240|14070
1674056400000|2023-01-18 15:40:00|11248|11240|11244|11240|11248|11246|11242|11240|11441
1674056700000|2023-01-18 15:45:00|11242|11242|11250|11248|11254|11252|11242|11240|16709
1674057000000|2023-01-18 15:50:00|11248|11246|11258|11256|11264|11262|11246|11244|12403
1674057300000|2023-01-18 15:55:00|11260|11258|11252|11248|11260|11258|11250|11248|11725
1674057600000|2023-01-18 16:00:00|11250|11250|11242|11240|11252|11250|11242|11240|7661
1674057900000|2023-01-18 16:05:00|11244|11242|11250|11248|11252|11250|11238|11236|11061
1674058200000|2023-01-18 16:10:00|11248|11246|11254|11252|11258|11254|11248|11246|16389
1674058500000|2023-01-18 16:15:00|11256|11254|11264|11260|11266|11264|11254|11252|21907
1674115200000|2023-01-19 08:00:00|11236|11222|11242|11236|11258|11248|11220|11212|9745
1674115500000|2023-01-19 08:05:00|11236|11228|11230|11226|11242|11234|11214|11210|7389
1674115800000|2023-01-19 08:10:00|11234|11228|11232|11230|11238|11236|11222|11218|8579
1674116100000|2023-01-19 08:15:00|11228|11224|11232|11226|11260|11258|11224|11222|7599
1674116400000|2023-01-19 08:20:00|11234|11228|11266|11262|11266|11262|11234|11228|3787
1674116700000|2023-01-19 08:25:00|11268|11264|11290|11288|11290|11288|11264|11260|5335
1674117000000|2023-01-19 08:30:00|11286|11284|11292|11288|11294|11290|11282|11278|13941
1674117300000|2023-01-19 08:35:00|11290|11290|11276|11272|11300|11298|11268|11264|4316
1674117600000|2023-01-19 08:40:00|11274|11276|11282|11280|11286|11282|11270|11268|5042
1674117900000|2023-01-19 08:45:00|11284|11282|11292|11290|11302|11300|11280|11278|3804
1674118200000|2023-01-19 08:50:00|11290|11288|11286|11284|11296|11294|11276|11274|2685
1674118500000|2023-01-19 08:55:00|11284|11282|11272|11268|11286|11284|11268|11266|2226
1674118800000|2023-01-19 09:00:00|11274|11270|11280|11278|11292|11290|11272|11270|5351
1674119100000|2023-01-19 09:05:00|11278|11276|11278|11276|11286|11284|11276|11272|2186
1674119400000|2023-01-19 09:10:00|11282|11280|11306|11302|11306|11302|11282|11280|3882
1674119700000|2023-01-19 09:15:00|11304|11304|11298|11294|11310|11308|11298|11294|2113
1674120000000|2023-01-19 09:20:00|11296|11296|11302|11300|11304|11302|11296|11294|2098
1674120300000|2023-01-19 09:25:00|11304|11302|11312|11310|11318|11316|11304|11302|5721
1674120600000|2023-01-19 09:30:00|11310|11308|11322|11320|11322|11320|11310|11308|2797
1674120900000|2023-01-19 09:35:00|11320|11318|11336|11332|11336|11332|11320|11318|6657
1674121200000|2023-01-19 09:40:00|11330|11328|11330|11328|11338|11336|11322|11320|4574
1674121500000|2023-01-19 09:45:00|11328|11326|11328|11326|11328|11326|11322|11320|2292
1674121800000|2023-01-19 09:50:00|11330|11328|11334|11330|11334|11332|11326|11324|1123
1674122100000|2023-01-19 09:55:00|11332|11332|11346|11342|11348|11346|11332|11330|3050
1674122400000|2023-01-19 10:00:00|11344|11344|11352|11350|11352|11350|11344|11340|2572
1674122700000|2023-01-19 10:05:00|11354|11352|11362|11360|11364|11362|11354|11352|4764
1674123000000|2023-01-19 10:10:00|11364|11362|11364|11362|11368|11366|11364|11362|4167
1674123300000|2023-01-19 10:15:00|11366|11364|11354|11352|11376|11374|11354|11352|3224
1674123600000|2023-01-19 10:20:00|11356|11354|11354|11352|11356|11354|11348|11346|3921
1674123900000|2023-01-19 10:25:00|11352|11350|11340|11338|11354|11352|11340|11338|2235
1674124200000|2023-01-19 10:30:00|11342|11340|11344|11342|11344|11342|11336|11332|3555
1674124500000|2023-01-19 10:35:00|11342|11340|11336|11334|11346|11344|11336|11332|4389
1674124800000|2023-01-19 10:40:00|11338|11332|11332|11330|11340|11338|11324|11322|6933
1674125100000|2023-01-19 10:45:00|11336|11334|11338|11336|11342|11338|11328|11326|2583
1674125400000|2023-01-19 10:50:00|11340|11338|11340|11338|11348|11346|11340|11336|4045
1674125700000|2023-01-19 10:55:00|11342|11340|11354|11352|11356|11354|11338|11336|2699
1674126000000|2023-01-19 11:00:00|11356|11348|11350|11348|11360|11356|11350|11346|3720
1674126300000|2023-01-19 11:05:00|11354|11350|11378|11376|11380|11378|11354|11350|6010
1674126600000|2023-01-19 11:10:00|11380|11378|11378|11376|11382|11380|11376|11372|4920
1674126900000|2023-01-19 11:15:00|11380|11378|11370|11368|11384|11380|11368|11366|3699
1674127200000|2023-01-19 11:20:00|11368|11366|11364|11360|11368|11366|11358|11356|4955
1674127500000|2023-01-19 11:25:00|11362|11358|11358|11356|11362|11360|11356|11354|2203
1674127800000|2023-01-19 11:30:00|11362|11360|11344|11342|11366|11364|11344|11342|3866
1674128100000|2023-01-19 11:35:00|11348|11344|11348|11346|11352|11350|11346|11344|3354
1674128400000|2023-01-19 11:40:00|11346|11344|11350|11348|11350|11348|11344|11342|3906
1674128700000|2023-01-19 11:45:00|11348|11346|11344|11342|11356|11354|11344|11342|7390
1674129000000|2023-01-19 11:50:00|11346|11344|11348|11346|11350|11348|11344|11342|3134
1674129300000|2023-01-19 11:55:00|11350|11348|11346|11344|11362|11360|11340|11338|5660
1674129600000|2023-01-19 12:00:00|11344|11342|11332|11328|11346|11344|11332|11328|3564
1674129900000|2023-01-19 12:05:00|11330|11326|11324|11320|11334|11332|11322|11320|3846
1674130200000|2023-01-19 12:10:00|11322|11322|11322|11320|11328|11324|11320|11318|1362
1674130500000|2023-01-19 12:15:00|11320|11318|11324|11322|11328|11326|11320|11318|1530
1674130800000|2023-01-19 12:20:00|11322|11320|11306|11304|11322|11320|11304|11302|5448
1674131100000|2023-01-19 12:25:00|11304|11302|11308|11306|11316|11314|11304|11302|2403
1674131400000|2023-01-19 12:30:00|11310|11308|11298|11296|11310|11308|11296|11294|3460
1674131700000|2023-01-19 12:35:00|11296|11294|11300|11296|11306|11304|11296|11294|4137
1674132000000|2023-01-19 12:40:00|11298|11298|11298|11294|11304|11302|11296|11294|3663
1674132300000|2023-01-19 12:45:00|11300|11296|11290|11288|11300|11298|11290|11288|1416
1674132600000|2023-01-19 12:50:00|11288|11286|11290|11288|11294|11292|11284|11280|4687
1674132900000|2023-01-19 12:55:00|11288|11286|11292|11290|11296|11294|11286|11284|3530
1674133200000|2023-01-19 13:00:00|11290|11288|11288|11286|11292|11290|11286|11284|4714
1674133500000|2023-01-19 13:05:00|11290|11288|11290|11288|11290|11288|11286|11284|1648
1674133800000|2023-01-19 13:10:00|11292|11290|11290|11288|11296|11294|11290|11286|3180
1674134100000|2023-01-19 13:15:00|11288|11286|11288|11286|11288|11286|11274|11272|8237
1674134400000|2023-01-19 13:20:00|11292|11288|11288|11286|11292|11290|11286|11284|4946
1674134700000|2023-01-19 13:25:00|11286|11282|11276|11272|11286|11282|11276|11272|6156
1674135000000|2023-01-19 13:30:00|11270|11264|11282|11280|11284|11282|11270|11264|7369
1674135300000|2023-01-19 13:35:00|11280|11278|11268|11266|11280|11278|11268|11266|4555
1674135600000|2023-01-19 13:40:00|11270|11268|11284|11282|11286|11284|11270|11268|2440
1674135900000|2023-01-19 13:45:00|11282|11278|11282|11280|11288|11286|11276|11274|5262
1674136200000|2023-01-19 13:50:00|11284|11282|11294|11292|11306|11304|11284|11282|4025
1674136500000|2023-01-19 13:55:00|11296|11294|11316|11314|11320|11318|11296|11294|6835
1674136800000|2023-01-19 14:00:00|11314|11312|11298|11296|11314|11312|11298|11296|4695
1674137100000|2023-01-19 14:05:00|11300|11298|11302|11300|11304|11302|11298|11296|5530
1674137400000|2023-01-19 14:10:00|11304|11302|11306|11304|11306|11304|11298|11296|5826
1674137700000|2023-01-19 14:15:00|11304|11302|11304|11302|11310|11308|11298|11296|3318
1674138000000|2023-01-19 14:20:00|11306|11304|11302|11298|11310|11308|11298|11296|4461
1674138300000|2023-01-19 14:25:00|11300|11296|11278|11276|11302|11296|11278|11276|6288
1674138600000|2023-01-19 14:30:00|11276|11274|11264|11262|11278|11276|11262|11260|20667
1674138900000|2023-01-19 14:35:00|11262|11260|11262|11260|11262|11260|11244|11242|23171
1674139200000|2023-01-19 14:40:00|11264|11262|11242|11240|11264|11262|11242|11240|13922
1674139500000|2023-01-19 14:45:00|11244|11242|11244|11242|11246|11244|11238|11236|18701
1674139800000|2023-01-19 14:50:00|11246|11244|11240|11238|11246|11244|11236|11232|11485
1674140100000|2023-01-19 14:55:00|11238|11236|11234|11232|11246|11242|11230|11228|10734
1674140400000|2023-01-19 15:00:00|11232|11230|11218|11216|11232|11230|11214|11212|12151
1674140700000|2023-01-19 15:05:00|11220|11218|11232|11230|11236|11234|11220|11218|13328
1674141000000|2023-01-19 15:10:00|11230|11228|11220|11218|11230|11228|11218|11216|5369
1674141300000|2023-01-19 15:15:00|11218|11216|11226|11222|11230|11226|11212|11210|9880
1674141600000|2023-01-19 15:20:00|11224|11224|11252|11250|11254|11252|11224|11222|19062
1674141900000|2023-01-19 15:25:00|11254|11252|11240|11238|11254|11252|11240|11236|10345
1674142200000|2023-01-19 15:30:00|11238|11236|11232|11230|11238|11236|11228|11224|368022
1674142500000|2023-01-19 15:35:00|11236|11234|11226|11224|11236|11234|11226|11224|10231
1674142800000|2023-01-19 15:40:00|11224|11222|11244|11242|11246|11244|11224|11222|8720
1674143100000|2023-01-19 15:45:00|11246|11240|11244|11242|11248|11246|11234|11232|8025
1674143400000|2023-01-19 15:50:00|11246|11244|11238|11234|11246|11244|11228|11226|7203
1674143700000|2023-01-19 15:55:00|11236|11236|11254|11252|11254|11252|11236|11234|9433
1674144000000|2023-01-19 16:00:00|11256|11254|11256|11254|11264|11262|11252|11250|8014
1674144300000|2023-01-19 16:05:00|11254|11252|11266|11264|11266|11264|11240|11238|14626
1674144600000|2023-01-19 16:10:00|11268|11266|11266|11262|11280|11278|11262|11258|7010
1674144900000|2023-01-19 16:15:00|11268|11264|11258|11254|11268|11266|11254|11252|7523
1674201600000|2023-01-20 08:00:00|11266|11204|11248|11242|11272|11264|11238|11204|2539
1674201900000|2023-01-20 08:05:00|11246|11240|11224|11220|11246|11240|11216|11212|5512
1674202200000|2023-01-20 08:10:00|11222|11222|11244|11240|11250|11246|11222|11218|5021
1674202500000|2023-01-20 08:15:00|11246|11242|11246|11244|11252|11250|11240|11236|5202
1674202800000|2023-01-20 08:20:00|11248|11242|11244|11242|11252|11250|11242|11238|10093
1674203100000|2023-01-20 08:25:00|11246|11244|11274|11270|11276|11272|11246|11244|3964
1674203400000|2023-01-20 08:30:00|11276|11272|11276|11272|11278|11276|11262|11260|7674
1674203700000|2023-01-20 08:35:00|11274|11274|11278|11274|11280|11276|11272|11270|2406
1674204000000|2023-01-20 08:40:00|11274|11276|11278|11276|11280|11278|11272|11270|4602
1674204300000|2023-01-20 08:45:00|11276|11274|11256|11254|11276|11274|11256|11254|2996
1674204600000|2023-01-20 08:50:00|11254|11252|11260|11258|11262|11258|11252|11250|4188
1674204900000|2023-01-20 08:55:00|11258|11256|11262|11260|11266|11264|11258|11256|3567
1674205200000|2023-01-20 09:00:00|11264|11262|11236|11232|11264|11262|11234|11230|2996
1674205500000|2023-01-20 09:05:00|11234|11234|11226|11222|11238|11236|11224|11220|2863
1674205800000|2023-01-20 09:10:00|11224|11220|11234|11230|11234|11232|11218|11214|2546
1674206100000|2023-01-20 09:15:00|11232|11232|11236|11234|11238|11234|11230|11228|2529
1674206400000|2023-01-20 09:20:00|11238|11236|11248|11246|11252|11250|11238|11236|2071
1674206700000|2023-01-20 09:25:00|11252|11248|11262|11260|11262|11260|11252|11248|4274
1674207000000|2023-01-20 09:30:00|11260|11258|11264|11262|11268|11266|11260|11258|3510
1674207300000|2023-01-20 09:35:00|11262|11260|11264|11260|11270|11268|11260|11258|8212
1674207600000|2023-01-20 09:40:00|11262|11262|11272|11270|11272|11270|11262|11262|4671
1674207900000|2023-01-20 09:45:00|11270|11268|11264|11262|11270|11268|11256|11254|4337
1674208200000|2023-01-20 09:50:00|11266|11264|11266|11264|11268|11266|11264|11260|1528
1674208500000|2023-01-20 09:55:00|11264|11262|11252|11250|11270|11268|11252|11250|5158
1674208800000|2023-01-20 10:00:00|11254|11252|11242|11240|11254|11252|11242|11240|3609
1674209100000|2023-01-20 10:05:00|11244|11244|11242|11240|11250|11248|11242|11240|2988
1674209400000|2023-01-20 10:10:00|11244|11242|11258|11254|11258|11254|11238|11236|4165
1674209700000|2023-01-20 10:15:00|11260|11256|11264|11260|11266|11264|11260|11254|6846
1674210000000|2023-01-20 10:20:00|11262|11262|11270|11268|11276|11274|11262|11262|10938
1674210300000|2023-01-20 10:25:00|11268|11266|11276|11274|11276|11274|11268|11264|9529
1674210600000|2023-01-20 10:30:00|11274|11272|11290|11288|11290|11288|11272|11270|6332
1674210900000|2023-01-20 10:35:00|11288|11286|11290|11286|11290|11286|11282|11280|2837
1674211200000|2023-01-20 10:40:00|11288|11288|11276|11274|11290|11288|11276|11274|3696
1674211500000|2023-01-20 10:45:00|11278|11276|11278|11274|11280|11278|11272|11270|1652
1674211800000|2023-01-20 10:50:00|11276|11272|11262|11260|11276|11274|11258|11256|5244
1674212100000|2023-01-20 10:55:00|11264|11262|11256|11254|11266|11262|11256|11254|2288
1674212400000|2023-01-20 11:00:00|11254|11252|11254|11250|11260|11258|11252|11248|3819
1674212700000|2023-01-20 11:05:00|11252|11252|11250|11248|11256|11254|11248|11246|3379
1674213000000|2023-01-20 11:10:00|11252|11250|11252|11248|11256|11254|11248|11246|2601
1674213300000|2023-01-20 11:15:00|11250|11250|11258|11256|11260|11256|11250|11250|2087
1674213600000|2023-01-20 11:20:00|11260|11258|11248|11246|11260|11258|11248|11246|3677
1674213900000|2023-01-20 11:25:00|11250|11248|11254|11252|11254|11252|11244|11242|2836
1674214200000|2023-01-20 11:30:00|11256|11254|11256|11254|11258|11256|11254|11252|2744
1674214500000|2023-01-20 11:35:00|11254|11252|11258|11256|11260|11256|11250|11248|1484
1674214800000|2023-01-20 11:40:00|11256|11254|11252|11250|11258|11254|11252|11250|2275
1674215100000|2023-01-20 11:45:00|11254|11252|11236|11232|11254|11252|11236|11232|2004
1674215400000|2023-01-20 11:50:00|11234|11234|11230|11228|11236|11234|11230|11228|2642
1674215700000|2023-01-20 11:55:00|11228|11226|11224|11222|11230|11228|11224|11222|2205
1674216000000|2023-01-20 12:00:00|11222|11220|11226|11224|11228|11226|11222|11218|5809
1674216300000|2023-01-20 12:05:00|11224|11222|11230|11228|11230|11228|11224|11222|2620
1674216600000|2023-01-20 12:10:00|11232|11226|11236|11234|11236|11234|11228|11226|2984
1674216900000|2023-01-20 12:15:00|11234|11232|11238|11234|11242|11238|11234|11232|1410
1674217200000|2023-01-20 12:20:00|11236|11236|11240|11236|11240|11238|11234|11230|2015
1674217500000|2023-01-20 12:25:00|11238|11238|11240|11238|11240|11238|11238|11236|922
1674217800000|2023-01-20 12:30:00|11242|11240|11242|11240|11242|11240|11242|11238|991
1674218100000|2023-01-20 12:35:00|11244|11242|11246|11244|11248|11246|11242|11240|2871
1674218400000|2023-01-20 12:40:00|11250|11246|11252|11250|11254|11252|11246|11244|2189
1674218700000|2023-01-20 12:45:00|11250|11248|11252|11250|11256|11252|11250|11248|868
1674219000000|2023-01-20 12:50:00|11254|11252|11244|11242|11254|11252|11244|11242|2292
1674219300000|2023-01-20 12:55:00|11246|11240|11240|11236|11246|11244|11240|11236|2660
1674219600000|2023-01-20 13:00:00|11242|11238|11240|11238|11242|11240|11234|11232|9981
1674219900000|2023-01-20 13:05:00|11242|11236|11238|11234|11242|11240|11236|11234|1286
1674220200000|2023-01-20 13:10:00|11236|11232|11228|11224|11236|11232|11226|11224|3361
1674220500000|2023-01-20 13:15:00|11226|11222|11228|11224|11228|11226|11220|11218|3328
1674220800000|2023-01-20 13:20:00|11230|11226|11228|11226|11232|11230|11228|11226|2334
1674221100000|2023-01-20 13:25:00|11230|11228|11224|11222|11230|11228|11224|11222|1322
1674221400000|2023-01-20 13:30:00|11222|11220|11222|11220|11222|11220|11216|11214|2864
1674221700000|2023-01-20 13:35:00|11220|11218|11216|11214|11220|11218|11216|11214|3137
1674222000000|2023-01-20 13:40:00|11214|11212|11222|11220|11226|11224|11214|11212|2569
1674222300000|2023-01-20 13:45:00|11224|11218|11214|11212|11224|11222|11214|11212|3410
1674222600000|2023-01-20 13:50:00|11216|11210|11214|11212|11216|11214|11212|11210|5721
1674222900000|2023-01-20 13:55:00|11212|11210|11210|11208|11214|11212|11208|11206|3858
1674223200000|2023-01-20 14:00:00|11212|11210|11216|11214|11216|11214|11210|11208|4276
1674223500000|2023-01-20 14:05:00|11214|11212|11220|11218|11220|11218|11212|11210|4573
1674223800000|2023-01-20 14:10:00|11218|11216|11216|11214|11220|11218|11214|11212|4101
1674224100000|2023-01-20 14:15:00|11214|11212|11214|11212|11216|11214|11214|11212|3305
1674224400000|2023-01-20 14:20:00|11216|11214|11224|11222|11224|11222|11214|11212|7885
1674224700000|2023-01-20 14:25:00|11226|11224|11230|11226|11232|11230|11226|11224|4044
1674225000000|2023-01-20 14:30:00|11228|11228|11214|11212|11228|11228|11214|11210|4410
1674225300000|2023-01-20 14:35:00|11216|11214|11212|11210|11218|11216|11210|11208|3876
1674225600000|2023-01-20 14:40:00|11214|11212|11220|11218|11222|11220|11214|11212|5206
1674225900000|2023-01-20 14:45:00|11218|11216|11220|11218|11224|11222|11216|11214|6189
1674226200000|2023-01-20 14:50:00|11222|11220|11202|11200|11222|11220|11202|11200|7182
1674226500000|2023-01-20 14:55:00|11204|11202|11192|11190|11206|11204|11192|11190|6791
1674226800000|2023-01-20 15:00:00|11190|11188|11190|11188|11194|11192|11190|11188|4659
1674227100000|2023-01-20 15:05:00|11192|11190|11206|11202|11212|11208|11190|11188|5336
1674227400000|2023-01-20 15:10:00|11204|11204|11206|11204|11208|11206|11202|11200|3924
1674227700000|2023-01-20 15:15:00|11208|11206|11206|11204|11212|11210|11206|11204|3474
1674228000000|2023-01-20 15:20:00|11208|11206|11212|11210|11212|11210|11206|11204|5279
1674228300000|2023-01-20 15:25:00|11214|11212|11216|11214|11218|11214|11210|11208|5458
1674228600000|2023-01-20 15:30:00|11214|11212|11210|11208|11216|11214|11206|11204|8508
1674228900000|2023-01-20 15:35:00|11212|11210|11210|11208|11214|11212|11208|11206|8360
1674229200000|2023-01-20 15:40:00|11212|11210|11208|11206|11212|11210|11204|11202|8400
1674229500000|2023-01-20 15:45:00|11210|11208|11212|11210|11212|11210|11208|11206|5683
1674229800000|2023-01-20 15:50:00|11210|11208|11206|11204|11212|11210|11206|11204|5798
1674230100000|2023-01-20 15:55:00|11204|11202|11202|11200|11206|11204|11202|11200|415171
1674230400000|2023-01-20 16:00:00|11200|11198|11196|11194|11202|11200|11196|11194|7100
1674230700000|2023-01-20 16:05:00|11194|11192|11190|11188|11196|11194|11190|11188|6835
1674231000000|2023-01-20 16:10:00|11192|11190|11208|11206|11210|11208|11190|11190|14409
1674231300000|2023-01-20 16:15:00|11206|11204|11208|11206|11210|11208|11206|11204|10987
1674460800000|2023-01-23 08:00:00|11244|11238|11268|11262|11270|11264|11230|11224|4331
1674461100000|2023-01-23 08:05:00|11270|11264|11266|11262|11282|11278|11264|11262|3269
1674461400000|2023-01-23 08:10:00|11264|11260|11290|11284|11292|11288|11258|11256|5061
1674461700000|2023-01-23 08:15:00|11292|11286|11260|11256|11294|11290|11260|11256|6936
1674462000000|2023-01-23 08:20:00|11264|11260|11248|11246|11268|11264|11244|11242|5319
1674462300000|2023-01-23 08:25:00|11254|11250|11242|11238|11256|11254|11242|11238|5244
1674462600000|2023-01-23 08:30:00|11238|11236|11232|11230|11250|11246|11230|11226|6372
1674462900000|2023-01-23 08:35:00|11230|11228|11230|11228|11234|11230|11218|11214|6859
1674463200000|2023-01-23 08:40:00|11232|11226|11230|11228|11240|11238|11224|11222|4538
1674463500000|2023-01-23 08:45:00|11232|11230|11222|11220|11232|11230|11220|11216|4701
1674463800000|2023-01-23 08:50:00|11220|11218|11220|11216|11224|11220|11208|11206|4206
1674464100000|2023-01-23 08:55:00|11218|11218|11228|11226|11236|11234|11218|11218|4073
1674464400000|2023-01-23 09:00:00|11226|11224|11228|11226|11236|11234|11226|11224|5550
1674464700000|2023-01-23 09:05:00|11230|11228|11220|11216|11230|11228|11220|11216|4103
1674465000000|2023-01-23 09:10:00|11222|11218|11216|11212|11222|11218|11210|11208|3889
1674465300000|2023-01-23 09:15:00|11214|11210|11222|11218|11222|11220|11212|11210|3277
1674465600000|2023-01-23 09:20:00|11226|11220|11230|11228|11230|11228|11216|11214|4789
1674465900000|2023-01-23 09:25:00|11232|11226|11226|11224|11234|11232|11226|11224|2445
1674466200000|2023-01-23 09:30:00|11228|11226|11232|11228|11238|11236|11228|11226|3938
1674466500000|2023-01-23 09:35:00|11230|11230|11242|11238|11242|11240|11230|11228|5559
1674466800000|2023-01-23 09:40:00|11240|11240|11240|11238|11242|11240|11236|11234|3017
1674467100000|2023-01-23 09:45:00|11238|11236|11222|11218|11240|11236|11220|11218|2990
1674467400000|2023-01-23 09:50:00|11220|11220|11218|11216|11222|11220|11216|11212|3476
1674467700000|2023-01-23 09:55:00|11220|11218|11226|11222|11228|11224|11220|11216|3716
1674468000000|2023-01-23 10:00:00|11224|11224|11240|11236|11242|11238|11224|11222|6500
1674468300000|2023-01-23 10:05:00|11238|11234|11232|11230|11240|11236|11226|11222|7020
1674468600000|2023-01-23 10:10:00|11234|11228|11226|11222|11238|11236|11226|11222|6505
1674468900000|2023-01-23 10:15:00|11228|11224|11242|11240|11242|11240|11224|11222|5116
1674469200000|2023-01-23 10:20:00|11244|11242|11244|11240|11246|11244|11236|11234|3407
1674469500000|2023-01-23 10:25:00|11246|11242|11238|11236|11246|11244|11238|11234|6793
1674469800000|2023-01-23 10:30:00|11236|11234|11242|11238|11246|11244|11234|11232|8383
1674470100000|2023-01-23 10:35:00|11240|11236|11250|11248|11250|11248|11238|11236|4986
1674470400000|2023-01-23 10:40:00|11248|11246|11256|11252|11256|11254|11246|11244|3833
1674470700000|2023-01-23 10:45:00|11254|11250|11262|11260|11262|11260|11250|11248|3921
1674471000000|2023-01-23 10:50:00|11264|11258|11258|11254|11264|11262|11258|11254|4440
1674471300000|2023-01-23 10:55:00|11260|11256|11264|11262|11264|11262|11258|11256|1890
1674471600000|2023-01-23 11:00:00|11266|11260|11256|11254|11266|11264|11256|11254|2357
1674471900000|2023-01-23 11:05:00|11258|11256|11254|11252|11258|11256|11250|11248|4317
1674472200000|2023-01-23 11:10:00|11256|11250|11264|11262|11264|11262|11256|11250|2692
1674472500000|2023-01-23 11:15:00|11266|11264|11274|11272|11276|11272|11266|11264|2806
1674472800000|2023-01-23 11:20:00|11276|11270|11270|11268|11276|11274|11268|11266|1931
1674473100000|2023-01-23 11:25:00|11268|11266|11274|11270|11274|11272|11262|11260|2578
1674473400000|2023-01-23 11:30:00|11272|11268|11268|11264|11276|11272|11266|11264|634
1674473700000|2023-01-23 11:35:00|11270|11266|11272|11268|11274|11272|11268|11266|3178
1674474000000|2023-01-23 11:40:00|11270|11266|11274|11270|11276|11274|11270|11266|9019
1674474300000|2023-01-23 11:45:00|11272|11268|11274|11272|11274|11272|11270|11266|2957
1674474600000|2023-01-23 11:50:00|11272|11270|11264|11260|11272|11270|11264|11260|2740
1674474900000|2023-01-23 11:55:00|11262|11258|11272|11268|11272|11268|11258|11254|4639
1674475200000|2023-01-23 12:00:00|11270|11270|11276|11274|11278|11274|11270|11268|3334
1674475500000|2023-01-23 12:05:00|11280|11278|11278|11276|11282|11280|11278|11276|1935
1674475800000|2023-01-23 12:10:00|11280|11278|11278|11276|11280|11278|11274|11270|1949
1674476100000|2023-01-23 12:15:00|11276|11274|11276|11274|11280|11276|11276|11274|2608
1674476400000|2023-01-23 12:20:00|11278|11276|11276|11274|11280|11278|11276|11274|2112
1674476700000|2023-01-23 12:25:00|11278|11276|11282|11278|11282|11278|11276|11274|1198
1674477000000|2023-01-23 12:30:00|11280|11280|11282|11280|11284|11282|11280|11276|3734
1674477300000|2023-01-23 12:35:00|11284|11282|11280|11278|11284|11282|11280|11278|1647
1674477600000|2023-01-23 12:40:00|11282|11280|11292|11290|11292|11290|11280|11280|3207
1674477900000|2023-01-23 12:45:00|11294|11292|11292|11288|11296|11294|11290|11288|3854
1674478200000|2023-01-23 12:50:00|11294|11290|11278|11276|11296|11294|11278|11276|3389
1674478500000|2023-01-23 12:55:00|11284|11280|11286|11284|11288|11284|11282|11280|1314
1674478800000|2023-01-23 13:00:00|11288|11286|11288|11286|11294|11292|11288|11284|2598
1674479100000|2023-01-23 13:05:00|11286|11284|11296|11292|11298|11296|11284|11282|3499
1674479400000|2023-01-23 13:10:00|11294|11290|11294|11292|11294|11292|11292|11288|1695
1674479700000|2023-01-23 13:15:00|11296|11294|11298|11294|11300|11298|11296|11294|4641
1674480000000|2023-01-23 13:20:00|11296|11296|11286|11284|11298|11296|11286|11284|4493
1674480300000|2023-01-23 13:25:00|11284|11282|11288|11286|11288|11286|11278|11276|5597
1674480600000|2023-01-23 13:30:00|11286|11284|11284|11282|11292|11288|11284|11282|2163
1674480900000|2023-01-23 13:35:00|11286|11284|11294|11292|11294|11292|11286|11284|2853
1674481200000|2023-01-23 13:40:00|11292|11290|11300|11296|11300|11296|11288|11286|6494
1674481500000|2023-01-23 13:45:00|11298|11294|11294|11292|11298|11294|11290|11288|2795
1674481800000|2023-01-23 13:50:00|11296|11294|11292|11288|11296|11294|11288|11286|3470
1674482100000|2023-01-23 13:55:00|11290|11286|11286|11284|11290|11286|11284|11282|6154
1674482400000|2023-01-23 14:00:00|11284|11282|11288|11286|11288|11286|11276|11274|5121
1674482700000|2023-01-23 14:05:00|11290|11284|11292|11290|11294|11292|11290|11284|3595
1674483000000|2023-01-23 14:10:00|11294|11292|11292|11288|11296|11294|11290|11288|3751
1674483300000|2023-01-23 14:15:00|11290|11286|11284|11282|11290|11286|11282|11280|3801
1674483600000|2023-01-23 14:20:00|11282|11280|11282|11280|11290|11288|11280|11276|4174
1674483900000|2023-01-23 14:25:00|11284|11282|11286|11282|11292|11290|11284|11282|4640
1674484200000|2023-01-23 14:30:00|11288|11284|11272|11270|11288|11284|11270|11266|8515
1674484500000|2023-01-23 14:35:00|11270|11268|11270|11268|11272|11270|11262|11260|8501
1674484800000|2023-01-23 14:40:00|11268|11266|11284|11282|11284|11282|11268|11266|7207
1674485100000|2023-01-23 14:45:00|11286|11284|11298|11296|11298|11296|11284|11282|7356
1674485400000|2023-01-23 14:50:00|11300|11298|11298|11296|11306|11302|11294|11290|9358
1674485700000|2023-01-23 14:55:00|11300|11298|11308|11306|11314|11312|11298|11296|7810
1674486000000|2023-01-23 15:00:00|11310|11308|11314|11312|11320|11316|11310|11308|5632
1674486300000|2023-01-23 15:05:00|11312|11310|11320|11316|11320|11318|11310|11308|6263
1674486600000|2023-01-23 15:10:00|11318|11314|11318|11316|11324|11322|11312|11310|6716
1674486900000|2023-01-23 15:15:00|11320|11318|11306|11304|11320|11318|11304|11302|5664
1674487200000|2023-01-23 15:20:00|11304|11302|11312|11310|11312|11310|11302|11300|3078
1674487500000|2023-01-23 15:25:00|11310|11308|11312|11308|11320|11318|11304|11302|10885
1674487800000|2023-01-23 15:30:00|11310|11306|11306|11304|11312|11308|11302|11300|6892
1674488100000|2023-01-23 15:35:00|11304|11302|11312|11310|11316|11314|11304|11302|4364
1674488400000|2023-01-23 15:40:00|11310|11308|11292|11290|11312|11310|11292|11290|7992
1674488700000|2023-01-23 15:45:00|11294|11292|11294|11292|11296|11294|11288|11286|5497
1674489000000|2023-01-23 15:50:00|11296|11294|11292|11290|11296|11294|11284|11282|11265
1674489300000|2023-01-23 15:55:00|11294|11292|11294|11292|11302|11300|11294|11290|8047
1674489600000|2023-01-23 16:00:00|11296|11290|11312|11310|11314|11312|11296|11290|11204
1674489900000|2023-01-23 16:05:00|11310|11308|11310|11308|11318|11316|11310|11308|10602
1674490200000|2023-01-23 16:10:00|11308|11306|11286|11284|11310|11308|11286|11284|12917
1674490500000|2023-01-23 16:15:00|11288|11286|11312|11310|11314|11312|11288|11286|11063
1674547200000|2023-01-24 08:00:00|11306|11176|11330|11324|11338|11332|11296|11176|4342
1674547500000|2023-01-24 08:05:00|11328|11326|11328|11324|11340|11334|11316|11312|3655
1674547800000|2023-01-24 08:10:00|11320|11322|11300|11296|11320|11322|11298|11294|7135
1674548100000|2023-01-24 08:15:00|11302|11298|11292|11290|11302|11298|11282|11278|3753
1674548400000|2023-01-24 08:20:00|11288|11288|11282|11280|11288|11288|11276|11274|7084
1674548700000|2023-01-24 08:25:00|11280|11278|11270|11268|11282|11280|11268|11266|5648
1674549000000|2023-01-24 08:30:00|11272|11270|11270|11268|11286|11284|11270|11268|4189
1674549300000|2023-01-24 08:35:00|11274|11270|11252|11248|11274|11270|11248|11246|6121
1674549600000|2023-01-24 08:40:00|11248|11250|11244|11240|11256|11254|11244|11240|4764
1674549900000|2023-01-24 08:45:00|11246|11242|11260|11258|11260|11258|11246|11242|4928
1674550200000|2023-01-24 08:50:00|11258|11256|11244|11242|11260|11256|11244|11242|3316
1674550500000|2023-01-24 08:55:00|11242|11240|11246|11244|11248|11246|11242|11240|4261
1674550800000|2023-01-24 09:00:00|11244|11242|11236|11234|11246|11244|11236|11234|5471
1674551100000|2023-01-24 09:05:00|11234|11232|11238|11236|11242|11240|11234|11232|5318
1674551400000|2023-01-24 09:10:00|11240|11238|11246|11244|11250|11248|11240|11238|3380
1674551700000|2023-01-24 09:15:00|11244|11242|11226|11224|11244|11242|11224|11222|6979
1674552000000|2023-01-24 09:20:00|11228|11226|11230|11228|11236|11234|11226|11224|5999
1674552300000|2023-01-24 09:25:00|11232|11230|11234|11232|11238|11234|11230|11228|5437
1674552600000|2023-01-24 09:30:00|11236|11234|11246|11244|11254|11252|11236|11234|7742
1674552900000|2023-01-24 09:35:00|11248|11246|11240|11238|11248|11246|11236|11234|2013
1674553200000|2023-01-24 09:40:00|11242|11240|11240|11238|11242|11240|11234|11232|2423
1674553500000|2023-01-24 09:45:00|11242|11240|11240|11238|11242|11240|11234|11232|4206
1674553800000|2023-01-24 09:50:00|11238|11236|11244|11242|11244|11242|11238|11236|6892
1674554100000|2023-01-24 09:55:00|11242|11240|11242|11240|11248|11246|11240|11238|5588
1674554400000|2023-01-24 10:00:00|11248|11246|11254|11252|11254|11252|11242|11240|8022
1674554700000|2023-01-24 10:05:00|11252|11250|11248|11246|11252|11252|11244|11242|5046
1674555000000|2023-01-24 10:10:00|11250|11248|11254|11250|11260|11258|11248|11246|5311
1674555300000|2023-01-24 10:15:00|11252|11248|11236|11234|11252|11248|11236|11234|3558
1674555600000|2023-01-24 10:20:00|11238|11236|11236|11234|11244|11240|11236|11234|5756
1674555900000|2023-01-24 10:25:00|11234|11232|11224|11222|11236|11234|11224|11222|2204
1674556200000|2023-01-24 10:30:00|11222|11220|11230|11228|11230|11228|11220|11218|5261
1674556500000|2023-01-24 10:35:00|11236|11232|11234|11232|11236|11234|11228|11226|4663
1674556800000|2023-01-24 10:40:00|11232|11230|11234|11232|11236|11234|11232|11230|5583
1674557100000|2023-01-24 10:45:00|11232|11230|11230|11228|11232|11230|11222|11220|5825
1674557400000|2023-01-24 10:50:00|11232|11230|11236|11234|11238|11234|11232|11228|3406
1674557700000|2023-01-24 10:55:00|11234|11232|11236|11234|11236|11234|11234|11232|1927
1674558000000|2023-01-24 11:00:00|11234|11232|11230|11228|11236|11234|11226|11224|4250
1674558300000|2023-01-24 11:05:00|11228|11226|11228|11226|11230|11228|11224|11222|10453
1674558600000|2023-01-24 11:10:00|11230|11228|11236|11234|11236|11234|11228|11226|2569
1674558900000|2023-01-24 11:15:00|11234|11232|11226|11224|11236|11234|11226|11224|1535
1674559200000|2023-01-24 11:20:00|11224|11222|11226|11222|11228|11226|11222|11220|2636
1674559500000|2023-01-24 11:25:00|11224|11224|11226|11224|11228|11224|11220|11218|2022
1674559800000|2023-01-24 11:30:00|11228|11226|11226|11224|11228|11226|11222|11220|1946
1674560100000|2023-01-24 11:35:00|11228|11226|11230|11228|11232|11230|11224|11222|2051
1674560400000|2023-01-24 11:40:00|11232|11226|11230|11228|11234|11232|11230|11226|2722
1674560700000|2023-01-24 11:45:00|11232|11230|11240|11238|11240|11238|11232|11230|5061
1674561000000|2023-01-24 11:50:00|11238|11236|11244|11242|11244|11242|11238|11236|5332
1674561300000|2023-01-24 11:55:00|11242|11240|11244|11242|11244|11242|11238|11236|4057
1674561600000|2023-01-24 12:00:00|11242|11240|11220|11216|11242|11240|11216|11214|5708
1674561900000|2023-01-24 12:05:00|11222|11218|11226|11224|11228|11224|11222|11218|5179
1674562200000|2023-01-24 12:10:00|11224|11222|11228|11226|11230|11228|11222|11220|7451
1674562500000|2023-01-24 12:15:00|11230|11228|11236|11234|11240|11238|11230|11228|4588
1674562800000|2023-01-24 12:20:00|11238|11236|11240|11238|11246|11244|11238|11236|4360
1674563100000|2023-01-24 12:25:00|11238|11236|11244|11242|11248|11246|11238|11236|2913
1674563400000|2023-01-24 12:30:00|11246|11244|11254|11252|11254|11252|11246|11244|3989
1674563700000|2023-01-24 12:35:00|11252|11248|11248|11246|11252|11248|11248|11246|3288
1674564000000|2023-01-24 12:40:00|11246|11244|11248|11246|11250|11248|11244|11242|4149
1674564300000|2023-01-24 12:45:00|11246|11244|11254|11252|11254|11252|11246|11244|2409
1674564600000|2023-01-24 12:50:00|11256|11254|11252|11250|11256|11254|11248|11246|2710
1674564900000|2023-01-24 12:55:00|11254|11252|11254|11252|11260|11258|11252|11250|5053
1674565200000|2023-01-24 13:00:00|11252|11250|11256|11254|11256|11254|11250|11248|2962
1674565500000|2023-01-24 13:05:00|11254|11252|11254|11252|11260|11258|11254|11252|2436
1674565800000|2023-01-24 13:10:00|11252|11250|11256|11254|11256|11254|11252|11250|2731
1674566100000|2023-01-24 13:15:00|11254|11252|11252|11250|11254|11252|11246|11244|4435
1674566400000|2023-01-24 13:20:00|11254|11252|11256|11254|11258|11256|11254|11252|4132
1674566700000|2023-01-24 13:25:00|11254|11252|11254|11252|11258|11256|11252|11250|12875
1674567000000|2023-01-24 13:30:00|11256|11254|11248|11246|11260|11258|11248|11246|6070
1674567300000|2023-01-24 13:35:00|11250|11248|11242|11240|11252|11250|11242|11240|2970
1674567600000|2023-01-24 13:40:00|11246|11244|11244|11242|11246|11244|11234|11232|5408
1674567900000|2023-01-24 13:45:00|11246|11244|11258|11256|11258|11256|11240|11238|4707
1674568200000|2023-01-24 13:50:00|11256|11254|11254|11252|11260|11258|11250|11248|5554
1674568500000|2023-01-24 13:55:00|11256|11254|11260|11258|11260|11258|11254|11252|4929
1674568800000|2023-01-24 14:00:00|11258|11256|11258|11256|11260|11258|11258|11256|4362
1674569100000|2023-01-24 14:05:00|11262|11260|11270|11268|11270|11268|11262|11260|31868
1674569400000|2023-01-24 14:10:00|11268|11266|11268|11266|11270|11268|11266|11264|29080
1674569700000|2023-01-24 14:15:00|11270|11268|11252|11250|11270|11268|11252|11250|45675
1674570000000|2023-01-24 14:20:00|11250|11248|11258|11256|11262|11260|11250|11248|4294
1674570300000|2023-01-24 14:25:00|11256|11254|11250|11248|11256|11254|11248|11246|6484
1674570600000|2023-01-24 14:30:00|11252|11250|11262|11260|11264|11262|11252|11250|47944
1674570900000|2023-01-24 14:35:00|11264|11262|11262|11260|11264|11262|11254|11252|6932
1674571200000|2023-01-24 14:40:00|11260|11258|11256|11254|11260|11258|11254|11252|6768
1674571500000|2023-01-24 14:45:00|11254|11252|11254|11252|11260|11258|11254|11252|8674
1674571800000|2023-01-24 14:50:00|11252|11250|11258|11256|11260|11258|11250|11248|5830
1674572100000|2023-01-24 14:55:00|11260|11258|11248|11246|11260|11258|11246|11244|4284
1674572400000|2023-01-24 15:00:00|11246|11244|11250|11248|11256|11254|11246|11244|6098
1674572700000|2023-01-24 15:05:00|11248|11246|11262|11260|11268|11266|11248|11246|7318
1674573000000|2023-01-24 15:10:00|11260|11258|11266|11264|11266|11264|11258|11256|8805
1674573300000|2023-01-24 15:15:00|11268|11266|11264|11262|11272|11270|11264|11262|5731
1674573600000|2023-01-24 15:20:00|11262|11260|11262|11260|11268|11266|11256|11254|8545
1674573900000|2023-01-24 15:25:00|11264|11262|11262|11260|11264|11262|11258|11256|7698
1674574200000|2023-01-24 15:30:00|11264|11262|11264|11262|11266|11264|11260|11258|11921
1674574500000|2023-01-24 15:35:00|11262|11260|11254|11252|11266|11264|11254|11252|8891
1674574800000|2023-01-24 15:40:00|11256|11254|11262|11260|11264|11262|11254|11252|7434
1674575100000|2023-01-24 15:45:00|11264|11262|11268|11266|11268|11266|11264|11262|6387
1674575400000|2023-01-24 15:50:00|11270|11268|11262|11260|11270|11268|11262|11260|5166
1674575700000|2023-01-24 15:55:00|11264|11262|11268|11266|11268|11266|11260|11258|14709
1674576000000|2023-01-24 16:00:00|11270|11268|11262|11260|11270|11268|11262|11260|8031
1674576300000|2023-01-24 16:05:00|11264|11262|11260|11258|11264|11262|11260|11258|11887
1674576600000|2023-01-24 16:10:00|11264|11262|11268|11266|11268|11266|11264|11262|14003
1674576900000|2023-01-24 16:15:00|11266|11264|11268|11266|11272|11270|11266|11264|12990
1674633600000|2023-01-25 08:00:00|11258|11256|11254|11248|11260|11256|11242|11236|6912
1674633900000|2023-01-25 08:05:00|11252|11246|11252|11248|11258|11254|11246|11242|4209
1674634200000|2023-01-25 08:10:00|11254|11250|11240|11236|11266|11262|11230|11228|4739
1674634500000|2023-01-25 08:15:00|11238|11228|11232|11228|11240|11236|11228|11224|4190
1674634800000|2023-01-25 08:20:00|11230|11230|11234|11232|11238|11236|11230|11228|3111
1674635100000|2023-01-25 08:25:00|11236|11234|11240|11238|11240|11238|11236|11234|6013
1674635400000|2023-01-25 08:30:00|11242|11240|11232|11230|11246|11244|11228|11226|8239
1674635700000|2023-01-25 08:35:00|11234|11232|11256|11252|11256|11252|11234|11232|9292
1674636000000|2023-01-25 08:40:00|11254|11250|11252|11250|11260|11258|11252|11250|2942
1674636300000|2023-01-25 08:45:00|11254|11252|11242|11238|11254|11252|11240|11236|2234
1674636600000|2023-01-25 08:50:00|11240|11240|11230|11228|11242|11240|11226|11224|2473
1674636900000|2023-01-25 08:55:00|11228|11224|11230|11228|11232|11230|11224|11222|3812
1674637200000|2023-01-25 09:00:00|11232|11230|11226|11224|11234|11232|11224|11222|4079
1674637500000|2023-01-25 09:05:00|11228|11226|11230|11228|11232|11228|11222|11220|2238
1674637800000|2023-01-25 09:10:00|11232|11230|11232|11230|11238|11234|11230|11228|3378
1674638100000|2023-01-25 09:15:00|11234|11232|11236|11232|11236|11234|11228|11226|4694
1674638400000|2023-01-25 09:20:00|11234|11228|11228|11226|11236|11228|11224|11222|1867
1674638700000|2023-01-25 09:25:00|11230|11228|11244|11242|11244|11242|11230|11228|7336
1674639000000|2023-01-25 09:30:00|11242|11240|11244|11242|11248|11244|11240|11238|4211
1674639300000|2023-01-25 09:35:00|11246|11244|11242|11238|11248|11246|11240|11238|3248
1674639600000|2023-01-25 09:40:00|11240|11240|11244|11240|11246|11242|11240|11238|4217
1674639900000|2023-01-25 09:45:00|11242|11238|11234|11232|11242|11240|11232|11230|2128
1674640200000|2023-01-25 09:50:00|11232|11230|11226|11222|11234|11232|11222|11220|21864
1674640500000|2023-01-25 09:55:00|11228|11224|11226|11224|11230|11228|11226|11222|4349
1674640800000|2023-01-25 10:00:00|11228|11226|11244|11242|11244|11242|11228|11226|2940
1674641100000|2023-01-25 10:05:00|11242|11240|11242|11240|11248|11246|11240|11238|11229
1674641400000|2023-01-25 10:10:00|11246|11244|11236|11234|11246|11244|11234|11232|5324
1674641700000|2023-01-25 10:15:00|11238|11236|11236|11232|11238|11236|11230|11228|4031
1674642000000|2023-01-25 10:20:00|11234|11234|11232|11230|11240|11238|11230|11228|8407
1674642300000|2023-01-25 10:25:00|11230|11228|11230|11226|11230|11228|11226|11224|1534
1674642600000|2023-01-25 10:30:00|11228|11228|11236|11234|11238|11236|11228|11224|2413
1674642900000|2023-01-25 10:35:00|11234|11232|11232|11228|11240|11238|11230|11228|4008
1674643200000|2023-01-25 10:40:00|11234|11230|11224|11222|11238|11236|11224|11222|5884
1674643500000|2023-01-25 10:45:00|11228|11226|11222|11220|11234|11232|11214|11212|10349
1674643800000|2023-01-25 10:50:00|11220|11218|11214|11212|11226|11224|11214|11212|1263
1674644100000|2023-01-25 10:55:00|11218|11214|11216|11214|11222|11218|11216|11214|2951
1674644400000|2023-01-25 11:00:00|11218|11216|11228|11226|11228|11226|11216|11214|4902
1674644700000|2023-01-25 11:05:00|11226|11224|11238|11236|11238|11236|11226|11224|4429
1674645000000|2023-01-25 11:10:00|11240|11238|11230|11226|11242|11240|11230|11226|3552
1674645300000|2023-01-25 11:15:00|11232|11228|11234|11230|11236|11234|11232|11228|2792
1674645600000|2023-01-25 11:20:00|11232|11232|11234|11230|11238|11236|11232|11230|4729
1674645900000|2023-01-25 11:25:00|11236|11232|11242|11240|11244|11242|11236|11230|3198
1674646200000|2023-01-25 11:30:00|11240|11238|11244|11240|11246|11244|11238|11234|4200
1674646500000|2023-01-25 11:35:00|11246|11242|11246|11242|11246|11244|11240|11238|1304
1674646800000|2023-01-25 11:40:00|11248|11244|11254|11252|11254|11252|11246|11244|3730
1674647100000|2023-01-25 11:45:00|11252|11250|11244|11242|11260|11258|11244|11242|5897
1674647400000|2023-01-25 11:50:00|11240|11238|11238|11236|11244|11242|11236|11232|3789
1674647700000|2023-01-25 11:55:00|11240|11238|11242|11240|11246|11244|11236|11234|2610
1674648000000|2023-01-25 12:00:00|11240|11238|11238|11234|11246|11244|11236|11232|3770
1674648300000|2023-01-25 12:05:00|11240|11236|11224|11222|11240|11238|11224|11222|2709
1674648600000|2023-01-25 12:10:00|11226|11224|11222|11220|11234|11230|11222|11220|7076
1674648900000|2023-01-25 12:15:00|11220|11218|11218|11214|11222|11220|11214|11212|3997
1674649200000|2023-01-25 12:20:00|11220|11216|11222|11220|11224|11222|11220|11214|5088
1674649500000|2023-01-25 12:25:00|11224|11222|11228|11224|11232|11230|11224|11222|3271
1674649800000|2023-01-25 12:30:00|11230|11228|11222|11220|11234|11230|11222|11218|3352
1674650100000|2023-01-25 12:35:00|11224|11222|11222|11220|11228|11226|11222|11220|1572
1674650400000|2023-01-25 12:40:00|11224|11218|11220|11216|11224|11220|11214|11212|3992
1674650700000|2023-01-25 12:45:00|11218|11214|11212|11210|11218|11214|11212|11210|1235
1674651000000|2023-01-25 12:50:00|11210|11208|11212|11208|11214|11210|11206|11204|2715
1674651300000|2023-01-25 12:55:00|11210|11210|11208|11204|11210|11210|11206|11204|2044
1674651600000|2023-01-25 13:00:00|11206|11206|11208|11206|11210|11208|11206|11204|2858
1674651900000|2023-01-25 13:05:00|11206|11204|11208|11204|11208|11206|11206|11204|2421
1674652200000|2023-01-25 13:10:00|11210|11206|11208|11206|11210|11208|11208|11204|807
1674652500000|2023-01-25 13:15:00|11210|11208|11214|11210|11216|11212|11210|11206|3419
1674652800000|2023-01-25 13:20:00|11212|11208|11210|11208|11214|11212|11210|11208|2156
1674653100000|2023-01-25 13:25:00|11212|11210|11214|11212|11216|11214|11212|11210|2116
1674653400000|2023-01-25 13:30:00|11216|11214|11210|11208|11218|11216|11210|11206|4492
1674653700000|2023-01-25 13:35:00|11208|11206|11228|11226|11228|11226|11206|11204|5284
1674654000000|2023-01-25 13:40:00|11230|11228|11222|11218|11230|11228|11220|11218|3478
1674654300000|2023-01-25 13:45:00|11220|11214|11228|11224|11228|11226|11216|11214|6121
1674654600000|2023-01-25 13:50:00|11230|11226|11232|11230|11234|11232|11230|11226|3926
1674654900000|2023-01-25 13:55:00|11230|11228|11234|11232|11234|11232|11226|11224|3804
1674655200000|2023-01-25 14:00:00|11232|11230|11232|11230|11234|11232|11232|11230|1502
1674655500000|2023-01-25 14:05:00|11230|11228|11232|11230|11238|11234|11228|11226|5213
1674655800000|2023-01-25 14:10:00|11230|11228|11228|11226|11230|11228|11226|11224|5277
1674656100000|2023-01-25 14:15:00|11230|11228|11232|11230|11234|11230|11226|11224|3524
1674656400000|2023-01-25 14:20:00|11234|11232|11228|11226|11234|11232|11228|11226|3927
1674656700000|2023-01-25 14:25:00|11226|11224|11228|11226|11228|11226|11226|11222|6546
1674657000000|2023-01-25 14:30:00|11226|11224|11234|11232|11234|11232|11224|11222|14114
1674657300000|2023-01-25 14:35:00|11236|11234|11214|11212|11236|11234|11214|11210|13164
1674657600000|2023-01-25 14:40:00|11216|11210|11210|11208|11216|11214|11210|11206|9596
1674657900000|2023-01-25 14:45:00|11208|11206|11210|11208|11218|11216|11208|11206|5925
1674658200000|2023-01-25 14:50:00|11208|11206|11216|11214|11220|11216|11208|11206|4491
1674658500000|2023-01-25 14:55:00|11214|11212|11214|11212|11222|11220|11214|11210|5879
1674658800000|2023-01-25 15:00:00|11212|11210|11224|11222|11224|11222|11212|11210|22556
1674659100000|2023-01-25 15:05:00|11226|11224|11228|11226|11238|11236|11226|11224|11800
1674659400000|2023-01-25 15:10:00|11230|11228|11238|11236|11246|11244|11228|11226|9561
1674659700000|2023-01-25 15:15:00|11236|11234|11222|11220|11236|11234|11222|11220|9381
1674660000000|2023-01-25 15:20:00|11224|11222|11230|11228|11232|11230|11224|11222|6250
1674660300000|2023-01-25 15:25:00|11232|11230|11230|11228|11240|11236|11222|11220|5873
1674660600000|2023-01-25 15:30:00|11228|11226|11222|11220|11234|11232|11222|11220|8350
1674660900000|2023-01-25 15:35:00|11224|11222|11214|11210|11228|11226|11214|11210|8593
1674661200000|2023-01-25 15:40:00|11212|11208|11216|11214|11216|11214|11206|11204|8942
1674661500000|2023-01-25 15:45:00|11218|11212|11206|11204|11218|11214|11206|11204|38977
1674661800000|2023-01-25 15:50:00|11208|11206|11202|11200|11208|11206|11202|11200|27389
1674662100000|2023-01-25 15:55:00|11204|11202|11212|11210|11212|11210|11202|11200|10046
1674662400000|2023-01-25 16:00:00|11210|11208|11224|11222|11224|11222|11208|11206|6201
1674662700000|2023-01-25 16:05:00|11222|11220|11222|11220|11226|11224|11214|11212|7019
1674663000000|2023-01-25 16:10:00|11224|11222|11226|11224|11228|11226|11224|11222|12814
1674663300000|2023-01-25 16:15:00|11228|11226|11236|11234|11256|11250|11226|11224|15104
1674720000000|2023-01-26 08:00:00|11270|11260|11276|11272|11280|11272|11258|11250|17698
1674720300000|2023-01-26 08:05:00|11274|11270|11282|11278|11310|11306|11274|11270|12384
1674720600000|2023-01-26 08:10:00|11276|11272|11284|11280|11294|11292|11274|11270|9862
1674720900000|2023-01-26 08:15:00|11282|11278|11288|11284|11294|11290|11278|11276|6008
1674721200000|2023-01-26 08:20:00|11286|11286|11288|11284|11292|11290|11280|11276|3900
1674721500000|2023-01-26 08:25:00|11286|11282|11284|11280|11288|11286|11272|11268|7728
1674721800000|2023-01-26 08:30:00|11286|11282|11274|11270|11298|11296|11274|11270|5055
1674722100000|2023-01-26 08:35:00|11272|11268|11272|11268|11280|11278|11270|11268|2492
1674722400000|2023-01-26 08:40:00|11268|11270|11278|11274|11280|11276|11266|11264|5306
1674722700000|2023-01-26 08:45:00|11276|11272|11286|11284|11290|11288|11272|11270|4410
1674723000000|2023-01-26 08:50:00|11288|11286|11278|11276|11288|11286|11278|11274|2646
1674723300000|2023-01-26 08:55:00|11276|11274|11266|11264|11278|11276|11264|11260|4805
1674723600000|2023-01-26 09:00:00|11268|11266|11258|11254|11268|11266|11256|11252|3446
1674723900000|2023-01-26 09:05:00|11256|11250|11248|11246|11260|11256|11246|11242|4120
1674724200000|2023-01-26 09:10:00|11250|11248|11248|11246|11254|11252|11246|11242|3809
1674724500000|2023-01-26 09:15:00|11250|11248|11258|11254|11258|11256|11248|11244|4404
1674724800000|2023-01-26 09:20:00|11256|11252|11244|11240|11258|11254|11242|11240|4980
1674725100000|2023-01-26 09:25:00|11246|11244|11244|11240|11248|11246|11234|11230|8290
1674725400000|2023-01-26 09:30:00|11242|11242|11240|11236|11248|11246|11238|11236|4159
1674725700000|2023-01-26 09:35:00|11236|11234|11222|11218|11236|11234|11220|11216|6082
1674726000000|2023-01-26 09:40:00|11220|11216|11218|11214|11220|11218|11212|11208|4553
1674726300000|2023-01-26 09:45:00|11220|11216|11218|11216|11222|11220|11214|11212|4888
1674726600000|2023-01-26 09:50:00|11220|11218|11214|11212|11226|11224|11212|11210|7462
1674726900000|2023-01-26 09:55:00|11212|11210|11210|11208|11214|11212|11206|11204|5789
1674727200000|2023-01-26 10:00:00|11212|11210|11206|11204|11212|11210|11202|11200|3270
1674727500000|2023-01-26 10:05:00|11204|11202|11206|11204|11210|11206|11202|11200|4987
1674727800000|2023-01-26 10:10:00|11208|11206|11212|11208|11214|11212|11208|11206|4745
1674728100000|2023-01-26 10:15:00|11210|11210|11220|11216|11224|11220|11208|11206|9363
1674728400000|2023-01-26 10:20:00|11224|11218|11206|11202|11224|11220|11206|11202|5835
1674728700000|2023-01-26 10:25:00|11204|11204|11198|11196|11210|11206|11198|11196|4393
1674729000000|2023-01-26 10:30:00|11196|11194|11190|11188|11200|11198|11186|11184|5025
1674729300000|2023-01-26 10:35:00|11188|11186|11194|11190|11194|11192|11188|11186|2637
1674729600000|2023-01-26 10:40:00|11192|11192|11204|11200|11204|11202|11190|11188|9409
1674729900000|2023-01-26 10:45:00|11206|11202|11212|11210|11214|11212|11206|11202|5747
1674730200000|2023-01-26 10:50:00|11210|11208|11192|11190|11210|11208|11192|11190|4738
1674730500000|2023-01-26 10:55:00|11194|11188|11188|11186|11194|11192|11186|11184|4094
1674730800000|2023-01-26 11:00:00|11190|11188|11178|11176|11190|11188|11176|11174|6055
1674731100000|2023-01-26 11:05:00|11176|11174|11174|11170|11178|11176|11172|11170|4987
1674731400000|2023-01-26 11:10:00|11176|11172|11178|11174|11182|11180|11174|11172|5318
1674731700000|2023-01-26 11:15:00|11180|11176|11172|11170|11180|11178|11168|11166|4065
1674732000000|2023-01-26 11:20:00|11170|11168|11182|11178|11184|11182|11170|11168|3587
1674732300000|2023-01-26 11:25:00|11180|11180|11182|11180|11186|11184|11180|11180|1496
1674732600000|2023-01-26 11:30:00|11180|11178|11182|11180|11188|11184|11180|11178|2954
1674732900000|2023-01-26 11:35:00|11184|11178|11184|11182|11186|11184|11180|11178|4497
1674733200000|2023-01-26 11:40:00|11182|11180|11178|11174|11186|11184|11176|11174|2640
1674733500000|2023-01-26 11:45:00|11176|11176|11182|11180|11182|11180|11176|11176|1478
1674733800000|2023-01-26 11:50:00|11184|11182|11186|11184|11190|11186|11184|11182|1117
1674734100000|2023-01-26 11:55:00|11188|11186|11192|11190|11192|11190|11186|11184|1823
1674734400000|2023-01-26 12:00:00|11190|11188|11192|11190|11202|11200|11190|11188|3430
1674734700000|2023-01-26 12:05:00|11194|11192|11188|11186|11196|11194|11188|11186|2225
1674735000000|2023-01-26 12:10:00|11186|11184|11186|11184|11190|11188|11184|11182|3061
1674735300000|2023-01-26 12:15:00|11188|11186|11196|11194|11196|11194|11188|11186|2381
1674735600000|2023-01-26 12:20:00|11198|11192|11200|11198|11200|11198|11196|11192|2783
1674735900000|2023-01-26 12:25:00|11198|11196|11194|11192|11198|11196|11194|11192|1508
1674736200000|2023-01-26 12:30:00|11192|11190|11192|11190|11198|11194|11192|11190|2725
1674736500000|2023-01-26 12:35:00|11190|11188|11186|11184|11192|11190|11186|11184|1989
1674736800000|2023-01-26 12:40:00|11188|11186|11194|11192|11194|11192|11186|11184|3329
1674737100000|2023-01-26 12:45:00|11192|11190|11176|11174|11198|11196|11174|11172|16976
1674737400000|2023-01-26 12:50:00|11174|11172|11174|11172|11180|11178|11172|11170|5630
1674737700000|2023-01-26 12:55:00|11172|11170|11168|11166|11172|11170|11164|11162|7646
1674738000000|2023-01-26 13:00:00|11170|11168|11162|11160|11170|11168|11162|11158|7108
1674738300000|2023-01-26 13:05:00|11160|11158|11162|11160|11166|11164|11160|11158|4494
1674738600000|2023-01-26 13:10:00|11160|11158|11154|11152|11160|11158|11154|11150|3643
1674738900000|2023-01-26 13:15:00|11156|11154|11152|11150|11156|11154|11152|11150|3617
1674739200000|2023-01-26 13:20:00|11154|11152|11148|11146|11154|11152|11148|11146|42237
1674739500000|2023-01-26 13:25:00|11146|11144|11148|11144|11150|11148|11146|11144|9248
1674739800000|2023-01-26 13:30:00|11146|11142|11158|11156|11158|11156|11140|11138|8068
1674740100000|2023-01-26 13:35:00|11156|11154|11178|11176|11178|11176|11156|11154|9618
1674740400000|2023-01-26 13:40:00|11174|11172|11160|11158|11174|11172|11154|11150|6418
1674740700000|2023-01-26 13:45:00|11162|11152|11146|11144|11162|11154|11146|11144|32307
1674741000000|2023-01-26 13:50:00|11144|11142|11154|11152|11156|11152|11144|11142|5370
1674741300000|2023-01-26 13:55:00|11156|11154|11146|11144|11156|11154|11144|11142|8143
1674741600000|2023-01-26 14:00:00|11144|11142|11152|11148|11154|11152|11144|11142|9016
1674741900000|2023-01-26 14:05:00|11150|11150|11138|11136|11154|11152|11136|11134|3518
1674742200000|2023-01-26 14:10:00|11136|11134|11122|11120|11136|11134|11118|11116|7344
1674742500000|2023-01-26 14:15:00|11120|11118|11114|11110|11126|11124|11110|11106|9726
1674742800000|2023-01-26 14:20:00|11112|11108|11094|11092|11112|11108|11090|11088|5612
1674743100000|2023-01-26 14:25:00|11096|11094|11082|11080|11096|11094|11078|11076|10268
1674743400000|2023-01-26 14:30:00|11080|11078|11074|11072|11080|11080|11058|11056|15708
1674743700000|2023-01-26 14:35:00|11068|11066|11088|11084|11088|11084|11066|11062|14335
1674744000000|2023-01-26 14:40:00|11090|11086|11084|11082|11102|11098|11082|11078|28116
1674744300000|2023-01-26 14:45:00|11086|11080|11084|11082|11088|11086|11082|11080|9735
1674744600000|2023-01-26 14:50:00|11082|11080|11090|11088|11090|11088|11080|11078|16990
1674744900000|2023-01-26 14:55:00|11088|11086|11076|11074|11090|11088|11064|11062|12639
1674745200000|2023-01-26 15:00:00|11078|11076|11054|11052|11078|11076|11048|11044|19448
1674745500000|2023-01-26 15:05:00|11056|11056|11038|11036|11058|11056|11038|11036|12644
1674745800000|2023-01-26 15:10:00|11040|11038|11032|11030|11040|11038|11028|11026|11865
1674746100000|2023-01-26 15:15:00|11024|11022|11010|11008|11036|11034|11010|11008|26301
1674746400000|2023-01-26 15:20:00|11008|11006|10998|10996|11014|11010|10992|10990|27774
1674746700000|2023-01-26 15:25:00|11000|10998|11006|11004|11008|11006|10994|10992|16066
1674747000000|2023-01-26 15:30:00|11008|11006|11016|11014|11016|11014|11008|11006|24580
1674747300000|2023-01-26 15:35:00|11018|11016|11024|11022|11026|11024|11010|11008|10956
1674747600000|2023-01-26 15:40:00|11028|11024|11012|11010|11042|11040|11012|11010|15734
1674747900000|2023-01-26 15:45:00|11010|11008|11012|11010|11024|11022|11010|11008|14581
1674748200000|2023-01-26 15:50:00|11014|11012|11008|11006|11022|11020|11008|11006|12585
1674748500000|2023-01-26 15:55:00|11006|11004|11002|11000|11010|11008|11002|11000|18976
1674748800000|2023-01-26 16:00:00|11004|11002|10984|10982|11004|11002|10982|10980|17185
1674749100000|2023-01-26 16:05:00|10980|10978|10990|10988|11000|10998|10976|10974|18882
1674749400000|2023-01-26 16:10:00|10994|10992|10986|10984|11006|11004|10986|10984|20656
1674749700000|2023-01-26 16:15:00|10988|10986|10976|10972|10990|10988|10974|10972|21558
1674806400000|2023-01-27 08:00:00|11048|11032|11020|11016|11048|11036|11010|11004|17205
1674806700000|2023-01-27 08:05:00|11018|11014|11018|11014|11020|11018|10986|10984|12422
1674807000000|2023-01-27 08:10:00|11016|11016|11040|11038|11048|11042|11016|11012|5231
1674807300000|2023-01-27 08:15:00|11042|11040|11060|11058|11066|11062|11042|11040|7535
1674807600000|2023-01-27 08:20:00|11062|11060|11068|11066|11068|11066|11060|11058|3177
1674807900000|2023-01-27 08:25:00|11070|11068|11058|11054|11074|11070|11058|11054|22295
1674808200000|2023-01-27 08:30:00|11060|11056|11070|11066|11070|11068|11060|11056|4359
1674808500000|2023-01-27 08:35:00|11072|11068|11072|11068|11080|11078|11066|11064|5453
1674808800000|2023-01-27 08:40:00|11074|11070|11070|11068|11080|11078|11066|11064|4937
1674809100000|2023-01-27 08:45:00|11072|11070|11052|11048|11074|11070|11048|11046|5545
1674809400000|2023-01-27 08:50:00|11050|11046|11046|11042|11054|11052|11042|11040|5318
1674809700000|2023-01-27 08:55:00|11048|11044|11034|11032|11052|11050|11034|11032|9866
1674810000000|2023-01-27 09:00:00|11032|11030|11018|11016|11034|11032|11012|11010|9002
1674810300000|2023-01-27 09:05:00|11016|11014|11022|11018|11024|11022|11014|11012|6940
1674810600000|2023-01-27 09:10:00|11020|11020|11016|11012|11020|11020|11012|11010|2965
1674810900000|2023-01-27 09:15:00|11018|11014|11028|11026|11034|11032|11018|11014|5828
1674811200000|2023-01-27 09:20:00|11026|11024|11022|11020|11030|11026|11020|11018|5059
1674811500000|2023-01-27 09:25:00|11024|11022|11018|11016|11028|11026|11018|11016|5966
1674811800000|2023-01-27 09:30:00|11020|11018|11020|11018|11024|11022|11020|11018|3737
1674812100000|2023-01-27 09:35:00|11022|11020|11002|11000|11026|11024|11002|11000|6076
1674812400000|2023-01-27 09:40:00|11006|11004|11006|11004|11008|11006|10998|10996|8859
1674812700000|2023-01-27 09:45:00|11008|11006|11022|11020|11024|11020|11006|11004|9159
1674813000000|2023-01-27 09:50:00|11024|11022|11020|11018|11024|11022|11014|11012|5015
1674813300000|2023-01-27 09:55:00|11022|11016|11020|11018|11022|11018|11014|11012|3927
1674813600000|2023-01-27 10:00:00|11018|11016|11024|11022|11026|11024|11018|11016|16601
1674813900000|2023-01-27 10:05:00|11020|11018|11012|11010|11022|11018|11012|11010|11687
1674814200000|2023-01-27 10:10:00|11010|11008|10996|10992|11010|11008|10996|10992|12548
1674814500000|2023-01-27 10:15:00|10994|10994|10988|10984|10994|10994|10988|10984|4627
1674814800000|2023-01-27 10:20:00|10990|10986|10986|10984|10990|10988|10984|10982|5005
1674815100000|2023-01-27 10:25:00|10984|10982|10986|10984|10990|10988|10982|10980|5312
1674815400000|2023-01-27 10:30:00|10988|10986|10992|10990|10992|10990|10984|10982|9758
1674815700000|2023-01-27 10:35:00|10994|10988|10998|10994|10998|10996|10988|10986|6231
1674816000000|2023-01-27 10:40:00|10996|10996|10988|10986|10998|10996|10986|10984|5769
1674816300000|2023-01-27 10:45:00|10986|10984|10976|10974|10986|10984|10976|10974|5372
1674816600000|2023-01-27 10:50:00|10978|10976|10984|10982|10984|10982|10976|10974|9185
1674816900000|2023-01-27 10:55:00|10982|10980|10978|10976|10986|10982|10978|10976|3678
1674817200000|2023-01-27 11:00:00|10976|10974|10980|10976|10980|10976|10974|10972|2827
1674817500000|2023-01-27 11:05:00|10978|10974|10966|10962|10978|10974|10964|10962|6879
1674817800000|2023-01-27 11:10:00|10962|10964|10966|10962|10966|10964|10958|10956|3767
1674818100000|2023-01-27 11:15:00|10968|10964|10970|10968|10970|10968|10968|10964|1574
1674818400000|2023-01-27 11:20:00|10968|10966|10966|10964|10970|10966|10964|10962|4733
1674818700000|2023-01-27 11:25:00|10964|10962|10962|10960|10970|10966|10962|10960|2799
1674819000000|2023-01-27 11:30:00|10960|10958|10964|10962|10964|10962|10958|10956|4158
1674819300000|2023-01-27 11:35:00|10966|10964|10962|10960|10968|10966|10962|10960|2937
1674819600000|2023-01-27 11:40:00|10964|10962|10966|10964|10970|10968|10962|10960|1946
1674819900000|2023-01-27 11:45:00|10964|10962|10962|10960|10970|10968|10962|10958|2951
1674820200000|2023-01-27 11:50:00|10960|10958|10966|10962|10968|10966|10960|10958|4739
1674820500000|2023-01-27 11:55:00|10964|10964|10962|10960|10966|10964|10958|10956|2888
1674820800000|2023-01-27 12:00:00|10964|10962|10966|10964|10966|10964|10964|10962|1393
1674821100000|2023-01-27 12:05:00|10968|10966|10970|10966|10970|10968|10964|10962|2861
1674821400000|2023-01-27 12:10:00|10968|10968|10964|10960|10970|10968|10958|10956|3996
1674821700000|2023-01-27 12:15:00|10966|10962|10964|10962|10968|10966|10962|10960|3065
1674822000000|2023-01-27 12:20:00|10962|10960|10964|10962|10966|10964|10962|10960|4074
1674822300000|2023-01-27 12:25:00|10962|10960|10964|10962|10966|10964|10960|10958|2992
1674822600000|2023-01-27 12:30:00|||||||||221
1674822900000|2023-01-27 12:35:00|10962|10960|10956|10954|10962|10960|10954|10952|1817
1674823200000|2023-01-27 12:40:00|10954|10952|10958|10956|10960|10956|10950|10946|3165
1674823500000|2023-01-27 12:45:00|10960|10954|10960|10956|10960|10958|10954|10952|4687
1674823800000|2023-01-27 12:50:00|10962|10958|10950|10948|10964|10962|10950|10948|6722
1674824100000|2023-01-27 12:55:00|10952|10950|10948|10946|10954|10952|10948|10946|7125
1674824400000|2023-01-27 13:00:00|10950|10948|10946|10944|10954|10952|10946|10944|3791
1674824700000|2023-01-27 13:05:00|10944|10942|10948|10946|10954|10952|10942|10940|6847
1674825000000|2023-01-27 13:10:00|10946|10944|10954|10950|10956|10954|10944|10942|6405
1674825300000|2023-01-27 13:15:00|10956|10952|10954|10952|10964|10962|10954|10952|6324
1674825600000|2023-01-27 13:20:00|10958|10954|10952|10950|10958|10954|10950|10948|4971
1674825900000|2023-01-27 13:25:00|10950|10948|10942|10938|10950|10950|10934|10932|9413
1674826200000|2023-01-27 13:30:00|10940|10934|10948|10946|10950|10948|10934|10932|12366
1674826500000|2023-01-27 13:35:00|10950|10948|10934|10932|10950|10948|10934|10932|5709
1674826800000|2023-01-27 13:40:00|10936|10930|10940|10938|10942|10938|10930|10926|7241
1674827100000|2023-01-27 13:45:00|10938|10936|10944|10942|10950|10948|10934|10932|4789
1674827400000|2023-01-27 13:50:00|10942|10940|10936|10932|10944|10942|10934|10932|6089
1674827700000|2023-01-27 13:55:00|10938|10934|10938|10936|10940|10938|10932|10930|4060
1674828000000|2023-01-27 14:00:00|10940|10938|10944|10942|10946|10944|10940|10936|2892
1674828300000|2023-01-27 14:05:00|10946|10944|10946|10942|10948|10946|10942|10940|3489
1674828600000|2023-01-27 14:10:00|10944|10944|10950|10946|10950|10948|10940|10938|8116
1674828900000|2023-01-27 14:15:00|10948|10948|10942|10940|10950|10948|10942|10940|3784
1674829200000|2023-01-27 14:20:00|10940|10938|10946|10944|10946|10944|10934|10932|5417
1674829500000|2023-01-27 14:25:00|10948|10946|10952|10950|10956|10954|10948|10946|6043
1674829800000|2023-01-27 14:30:00|10954|10952|10946|10944|10956|10954|10940|10936|9201
1674830100000|2023-01-27 14:35:00|10944|10942|10952|10950|10956|10954|10944|10942|7015
1674830400000|2023-01-27 14:40:00|10954|10952|10964|10962|10968|10966|10952|10950|10483
1674830700000|2023-01-27 14:45:00|10962|10960|10954|10952|10964|10962|10954|10952|14854
1674831000000|2023-01-27 14:50:00|10958|10956|10958|10956|10960|10958|10954|10952|12457
1674831300000|2023-01-27 14:55:00|10960|10958|10972|10970|10974|10972|10958|10956|25228
1674831600000|2023-01-27 15:00:00|10970|10968|10978|10976|10980|10978|10970|10968|8565
1674831900000|2023-01-27 15:05:00|10976|10974|10986|10984|10992|10990|10976|10974|8526
1674832200000|2023-01-27 15:10:00|10984|10982|10990|10988|11000|10996|10980|10978|8304
1674832500000|2023-01-27 15:15:00|10992|10990|10988|10986|10994|10992|10980|10978|8734
1674832800000|2023-01-27 15:20:00|10982|10980|10962|10960|10982|10980|10962|10960|7635
1674833100000|2023-01-27 15:25:00|10964|10962|10972|10970|10972|10970|10962|10960|15017
1674833400000|2023-01-27 15:30:00|10974|10972|10976|10974|10984|10982|10970|10968|9441
1674833700000|2023-01-27 15:35:00|10980|10978|10986|10984|10990|10988|10980|10978|7212
1674834000000|2023-01-27 15:40:00|10988|10982|10976|10974|10990|10988|10974|10972|9906
1674834300000|2023-01-27 15:45:00|10974|10972|10976|10974|10986|10984|10974|10972|6730
1674834600000|2023-01-27 15:50:00|10974|10972|10956|10954|10974|10974|10956|10952|8950
1674834900000|2023-01-27 15:55:00|10954|10952|10960|10958|10964|10962|10954|10950|8129
1674835200000|2023-01-27 16:00:00|10962|10960|10938|10936|10962|10960|10936|10934|10722
1674835500000|2023-01-27 16:05:00|10936|10934|10938|10936|10944|10942|10934|10932|14962
1674835800000|2023-01-27 16:10:00|10936|10934|10932|10930|10940|10938|10932|10930|9313
1674836100000|2023-01-27 16:15:00|10934|10932|10934|10932|10938|10936|10932|10930|11011
1675065600000|2023-01-30 08:00:00|10964|10956|10992|10988|10996|10990|10960|10956|19210
1675065900000|2023-01-30 08:05:00|10990|10986|11000|10996|11000|10996|10976|10972|10592
1675066200000|2023-01-30 08:10:00|10998|10994|10988|10986|11000|10996|10984|10982|6060
1675066500000|2023-01-30 08:15:00|10992|10984|10994|10990|10998|10996|10988|10984|4211
1675066800000|2023-01-30 08:20:00|10992|10988|11000|10996|11002|10998|10990|10988|4218
1675067100000|2023-01-30 08:25:00|10998|10998|11004|11002|11008|11004|10998|10996|3978
1675067400000|2023-01-30 08:30:00|11006|11004|11036|11032|11036|11032|11006|11002|5557
1675067700000|2023-01-30 08:35:00|11038|11034|11058|11054|11060|11058|11038|11034|11006
1675068000000|2023-01-30 08:40:00|11056|11056|11052|11050|11060|11058|11050|11046|7744
1675068300000|2023-01-30 08:45:00|11050|11048|11080|11076|11080|11076|11050|11048|8148
1675068600000|2023-01-30 08:50:00|11078|11072|11066|11064|11080|11076|11058|11056|5460
1675068900000|2023-01-30 08:55:00|11064|11062|11056|11054|11066|11064|11054|11050|4967
1675069200000|2023-01-30 09:00:00|11058|11056|11050|11046|11062|11060|11050|11046|3702
1675069500000|2023-01-30 09:05:00|11048|11044|11040|11036|11050|11048|11038|11036|6594
1675069800000|2023-01-30 09:10:00|11042|11040|11038|11036|11044|11042|11032|11030|3612
1675070100000|2023-01-30 09:15:00|11036|11034|11038|11036|11038|11036|11034|11032|3539
1675070400000|2023-01-30 09:20:00|11034|11032|11040|11038|11044|11042|11034|11032|5881
1675070700000|2023-01-30 09:25:00|11038|11036|11028|11026|11048|11044|11028|11024|3347
1675071000000|2023-01-30 09:30:00|11030|11024|11034|11030|11038|11036|11030|11024|1826
1675071300000|2023-01-30 09:35:00|11030|11026|11008|11004|11030|11026|11008|11004|5726
1675071600000|2023-01-30 09:40:00|11006|11002|11026|11024|11030|11028|11004|11000|2341
1675071900000|2023-01-30 09:45:00|11022|11018|11034|11030|11034|11030|11018|11016|4378
1675072200000|2023-01-30 09:50:00|11032|11032|11034|11032|11040|11036|11032|11032|3010
1675072500000|2023-01-30 09:55:00|11032|11030|11026|11024|11034|11032|11026|11024|3265
1675072800000|2023-01-30 10:00:00|11024|11022|11016|11014|11024|11022|11016|11012|6298
1675073100000|2023-01-30 10:05:00|11014|11012|11012|11010|11016|11014|11010|11008|4420
1675073400000|2023-01-30 10:10:00|11010|11008|11006|11004|11014|11010|11006|11004|4040
1675073700000|2023-01-30 10:15:00|11004|11002|11010|11008|11012|11008|11004|11002|3413
1675074000000|2023-01-30 10:20:00|11008|11006|10994|10992|11008|11006|10986|10984|6700
1675074300000|2023-01-30 10:25:00|10992|10990|10996|10994|11004|11000|10992|10988|4816
1675074600000|2023-01-30 10:30:00|11000|10996|11004|11000|11006|11004|10998|10994|7005
1675074900000|2023-01-30 10:35:00|11006|11002|11012|11010|11014|11012|11006|11002|6578
1675075200000|2023-01-30 10:40:00|11014|11012|11024|11022|11028|11024|11014|11012|8976
1675075500000|2023-01-30 10:45:00|11028|11024|11028|11026|11030|11028|11026|11024|1504
1675075800000|2023-01-30 10:50:00|11026|11024|11014|11012|11026|11024|11010|11008|5097
1675076100000|2023-01-30 10:55:00|11016|11014|11026|11022|11026|11024|11012|11010|4523
1675076400000|2023-01-30 11:00:00|11024|11024|11026|11022|11026|11024|11020|11018|1857
1675076700000|2023-01-30 11:05:00|11024|11020|11028|11024|11030|11028|11022|11018|3506
1675077000000|2023-01-30 11:10:00|11026|11026|11028|11024|11030|11028|11024|11022|10435
1675077300000|2023-01-30 11:15:00|11030|11026|11020|11018|11034|11030|11020|11018|10174
1675077600000|2023-01-30 11:20:00|11022|11020|11010|11008|11022|11020|11010|11008|3247
1675077900000|2023-01-30 11:25:00|11008|11006|11018|11014|11018|11014|11008|11006|3028
1675078200000|2023-01-30 11:30:00|11016|11012|11018|11016|11020|11016|11010|11008|1955
1675078500000|2023-01-30 11:35:00|11016|11014|11020|11016|11024|11022|11016|11014|3136
1675078800000|2023-01-30 11:40:00|11018|11018|11022|11020|11026|11024|11018|11018|2433
1675079100000|2023-01-30 11:45:00|11020|11016|11026|11024|11026|11024|11020|11016|1193
1675079400000|2023-01-30 11:50:00|11024|11022|11030|11026|11032|11028|11024|11022|1811
1675079700000|2023-01-30 11:55:00|11028|11028|11040|11036|11040|11036|11028|11024|5265
1675080000000|2023-01-30 12:00:00|11038|11038|11046|11042|11048|11046|11038|11036|4693
1675080300000|2023-01-30 12:05:00|11044|11040|11050|11048|11050|11048|11044|11040|1881
1675080600000|2023-01-30 12:10:00|11052|11050|11054|11050|11058|11056|11050|11048|3745
1675080900000|2023-01-30 12:15:00|11056|11052|11052|11048|11056|11054|11048|11046|3926
1675081200000|2023-01-30 12:20:00|11054|11050|11052|11048|11054|11052|11052|11048|1606
1675081500000|2023-01-30 12:25:00|11054|11050|11050|11048|11054|11052|11050|11046|1307
1675081800000|2023-01-30 12:30:00|11054|11050|11054|11052|11056|11054|11046|11044|5202
1675082100000|2023-01-30 12:35:00|11052|11050|11052|11050|11054|11052|11048|11046|1475
1675082400000|2023-01-30 12:40:00|11054|11052|11050|11046|11056|11054|11048|11046|2213
1675082700000|2023-01-30 12:45:00|11042|11038|11040|11038|11046|11042|11038|11036|2551
1675083000000|2023-01-30 12:50:00|11042|11040|11036|11034|11044|11042|11036|11034|4570
1675083300000|2023-01-30 12:55:00|11038|11032|11040|11038|11042|11040|11034|11032|607
1675083600000|2023-01-30 13:00:00|11038|11034|11040|11036|11042|11040|11036|11034|3488
1675083900000|2023-01-30 13:05:00|11038|11032|11038|11036|11038|11036|11030|11028|5871
1675084200000|2023-01-30 13:10:00|11040|11038|11042|11040|11044|11042|11038|11036|6984
1675084500000|2023-01-30 13:15:00|11040|11038|11042|11040|11044|11040|11040|11038|3742
1675084800000|2023-01-30 13:20:00|11044|11042|11042|11040|11046|11044|11042|11040|8035
1675085100000|2023-01-30 13:25:00|11044|11042|11052|11048|11056|11052|11044|11042|2206
1675085400000|2023-01-30 13:30:00|11048|11046|11058|11056|11060|11056|11046|11044|3832
1675085700000|2023-01-30 13:35:00|11060|11058|11070|11068|11070|11068|11060|11058|2191
1675086000000|2023-01-30 13:40:00|11072|11066|11076|11074|11076|11074|11070|11066|3104
1675086300000|2023-01-30 13:45:00|11078|11076|11076|11072|11078|11076|11072|11070|2684
1675086600000|2023-01-30 13:50:00|11074|11070|11078|11076|11078|11076|11072|11070|3471
1675086900000|2023-01-30 13:55:00|11080|11078|11076|11074|11080|11078|11074|11072|2988
1675087200000|2023-01-30 14:00:00|11074|11072|11080|11078|11080|11078|11072|11070|3188
1675087500000|2023-01-30 14:05:00|11082|11080|11078|11076|11084|11082|11074|11072|2687
1675087800000|2023-01-30 14:10:00|11076|11074|11072|11068|11076|11074|11070|11068|2664
1675088100000|2023-01-30 14:15:00|11070|11070|11078|11076|11080|11076|11070|11068|4379
1675088400000|2023-01-30 14:20:00|11076|11074|11080|11078|11088|11086|11072|11070|5178
1675088700000|2023-01-30 14:25:00|11078|11076|11074|11072|11082|11078|11074|11072|5275
1675089000000|2023-01-30 14:30:00|11076|11074|11092|11090|11092|11090|11074|11072|12279
1675089300000|2023-01-30 14:35:00|11094|11092|11096|11094|11098|11096|11084|11082|8636
1675089600000|2023-01-30 14:40:00|11094|11092|11102|11098|11110|11108|11094|11092|7216
1675089900000|2023-01-30 14:45:00|11104|11100|11106|11104|11112|11110|11102|11100|7867
1675090200000|2023-01-30 14:50:00|11104|11102|11112|11110|11114|11112|11094|11090|8952
1675090500000|2023-01-30 14:55:00|11110|11108|11122|11120|11124|11120|11104|11102|7512
1675090800000|2023-01-30 15:00:00|11120|11118|11116|11114|11128|11126|11112|11110|10948
1675091100000|2023-01-30 15:05:00|11118|11116|11132|11130|11132|11130|11116|11114|12704
1675091400000|2023-01-30 15:10:00|11134|11132|11130|11128|11136|11134|11124|11122|8989
1675091700000|2023-01-30 15:15:00|11128|11126|11120|11116|11142|11138|11118|11116|8260
1675092000000|2023-01-30 15:20:00|11118|11114|11116|11114|11122|11120|11110|11106|8066
1675092300000|2023-01-30 15:25:00|11114|11112|11118|11116|11120|11116|11110|11108|6580
1675092600000|2023-01-30 15:30:00|11114|11112|11114|11112|11120|11116|11112|11110|21084
1675092900000|2023-01-30 15:35:00|11112|11110|11116|11114|11116|11114|11104|11102|9004
1675093200000|2023-01-30 15:40:00|11112|11110|11116|11114|11120|11118|11112|11110|5922
1675093500000|2023-01-30 15:45:00|11114|11112|11114|11112|11118|11116|11114|11112|4550
1675093800000|2023-01-30 15:50:00|11112|11110|11112|11110|11114|11112|11112|11110|4072
1675094100000|2023-01-30 15:55:00|11114|11112|11112|11110|11116|11114|11112|11110|5862
1675094400000|2023-01-30 16:00:00|11114|11112|11114|11112|11116|11114|11112|11110|7226
1675094700000|2023-01-30 16:05:00|11116|11114|11122|11120|11124|11122|11116|11114|8352
1675095000000|2023-01-30 16:10:00|11120|11118|11118|11116|11120|11118|11114|11110|11984
1675095300000|2023-01-30 16:15:00|11120|11118|11122|11118|11128|11126|11120|11118|10424
1675152000000|2023-01-31 08:00:00|11092|11082|11116|11112|11118|11112|11086|11080|7256
1675152300000|2023-01-31 08:05:00|11112|11110|11114|11108|11118|11116|11090|11088|6352
1675152600000|2023-01-31 08:10:00|11112|11114|11106|11104|11130|11126|11100|11096|3106
1675152900000|2023-01-31 08:15:00|11108|11106|11108|11104|11120|11118|11106|11102|13251
1675153200000|2023-01-31 08:20:00|11106|11106|11106|11102|11112|11108|11102|11100|4291
1675153500000|2023-01-31 08:25:00|11104|11104|11100|11098|11112|11110|11098|11096|5614
1675153800000|2023-01-31 08:30:00|11096|11094|11086|11084|11100|11096|11076|11072|10509
1675154100000|2023-01-31 08:35:00|11088|11086|11076|11074|11092|11090|11076|11074|3709
1675154400000|2023-01-31 08:40:00|11074|11072|11074|11072|11088|11084|11074|11072|3344
1675154700000|2023-01-31 08:45:00|11076|11070|11068|11066|11080|11078|11068|11064|5593
1675155000000|2023-01-31 08:50:00|11066|11064|11090|11088|11092|11088|11062|11060|10468
1675155300000|2023-01-31 08:55:00|11092|11090|11088|11084|11094|11090|11086|11082|3209
1675155600000|2023-01-31 09:00:00|11090|11086|11080|11078|11090|11086|11078|11076|3187
1675155900000|2023-01-31 09:05:00|11078|11076|11072|11070|11082|11080|11072|11070|2833
1675156200000|2023-01-31 09:10:00|11074|11072|11070|11068|11078|11076|11064|11062|3461
1675156500000|2023-01-31 09:15:00|11068|11066|11078|11076|11078|11076|11068|11066|3229
1675156800000|2023-01-31 09:20:00|11076|11074|11084|11082|11086|11084|11074|11072|4963
1675157100000|2023-01-31 09:25:00|11086|11084|11082|11080|11090|11088|11082|11080|2258
1675157400000|2023-01-31 09:30:00|11086|11082|11080|11076|11086|11082|11072|11070|2865
1675157700000|2023-01-31 09:35:00|11078|11074|11074|11072|11086|11082|11074|11072|1421
1675158000000|2023-01-31 09:40:00|11072|11070|11088|11084|11088|11084|11072|11070|3684
1675158300000|2023-01-31 09:45:00|11086|11082|11092|11090|11092|11090|11084|11082|1694
1675158600000|2023-01-31 09:50:00|11094|11092|11094|11092|11094|11092|11086|11084|4827
1675158900000|2023-01-31 09:55:00|11090|11088|11096|11094|11098|11096|11090|11088|1652
1675159200000|2023-01-31 10:00:00|11094|11092|11086|11082|11096|11092|11080|11076|3267
1675159500000|2023-01-31 10:05:00|11084|11084|11084|11082|11088|11086|11084|11082|3562
1675159800000|2023-01-31 10:10:00|11088|11086|11094|11090|11098|11094|11086|11084|4688
1675160100000|2023-01-31 10:15:00|11096|11092|11100|11096|11104|11102|11094|11090|4119
1675160400000|2023-01-31 10:20:00|11102|11098|11100|11096|11106|11104|11098|11096|3582
1675160700000|2023-01-31 10:25:00|11102|11098|11108|11104|11112|11110|11102|11098|3722
1675161000000|2023-01-31 10:30:00|11106|11102|11104|11102|11110|11108|11100|11098|19553
1675161300000|2023-01-31 10:35:00|11106|11100|11112|11110|11118|11114|11106|11100|4219
1675161600000|2023-01-31 10:40:00|11110|11108|11118|11116|11120|11118|11110|11108|4185
1675161900000|2023-01-31 10:45:00|11120|11114|11110|11108|11120|11114|11102|11100|5156
1675162200000|2023-01-31 10:50:00|11112|11106|11106|11102|11112|11110|11102|11100|3820
1675162500000|2023-01-31 10:55:00|11104|11104|11112|11110|11112|11110|11100|11098|5516
1675162800000|2023-01-31 11:00:00|11110|11108|11106|11102|11110|11108|11098|11094|6530
1675163100000|2023-01-31 11:05:00|11104|11100|11108|11106|11108|11106|11102|11100|2226
1675163400000|2023-01-31 11:10:00|11106|11104|11102|11100|11108|11106|11100|11098|2522
1675163700000|2023-01-31 11:15:00|11100|11098|11102|11098|11104|11102|11100|11098|3017
1675164000000|2023-01-31 11:20:00|11104|11100|11102|11100|11104|11100|11100|11098|4789
1675164300000|2023-01-31 11:25:00|11100|11098|11100|11098|11104|11102|11096|11094|1398
1675164600000|2023-01-31 11:30:00|11102|11100|11098|11096|11102|11100|11090|11088|2229
1675164900000|2023-01-31 11:35:00|11100|11098|11104|11102|11108|11106|11100|11098|7640
1675165200000|2023-01-31 11:40:00|11102|11100|11110|11106|11110|11106|11102|11100|1985
1675165500000|2023-01-31 11:45:00|11108|11108|11112|11108|11116|11112|11108|11106|4277
1675165800000|2023-01-31 11:50:00|11110|11106|11108|11106|11112|11108|11106|11104|1094
1675166100000|2023-01-31 11:55:00|11110|11108|11104|11102|11110|11108|11102|11100|3178
1675166400000|2023-01-31 12:00:00|11106|11104|11112|11110|11112|11110|11104|11102|5097
1675166700000|2023-01-31 12:05:00|11114|11112|11114|11112|11114|11112|11108|11106|3071
1675167000000|2023-01-31 12:10:00|11112|11110|11128|11126|11130|11128|11112|11110|5329
1675167300000|2023-01-31 12:15:00|11130|11128|11132|11128|11138|11134|11126|11124|6893
1675167600000|2023-01-31 12:20:00|11134|11130|11134|11132|11136|11134|11130|11128|4810
1675167900000|2023-01-31 12:25:00|11132|11130|11132|11130|11136|11134|11130|11128|3678
1675168200000|2023-01-31 12:30:00|11136|11134|11134|11132|11136|11134|11132|11130|3896
1675168500000|2023-01-31 12:35:00|11136|11134|11126|11124|11138|11136|11126|11124|4044
1675168800000|2023-01-31 12:40:00|11128|11126|11122|11120|11128|11126|11120|11118|2717
1675169100000|2023-01-31 12:45:00|11120|11118|11134|11132|11134|11132|11120|11118|5513
1675169400000|2023-01-31 12:50:00|11136|11130|11140|11138|11140|11138|11134|11130|4221
1675169700000|2023-01-31 12:55:00|11142|11140|11150|11148|11156|11152|11142|11140|7231
1675170000000|2023-01-31 13:00:00|11154|11150|11154|11152|11156|11152|11150|11148|2695
1675170300000|2023-01-31 13:05:00|11152|11150|11152|11150|11156|11154|11150|11148|1558
1675170600000|2023-01-31 13:10:00|11150|11148|11166|11162|11168|11166|11150|11148|5127
1675170900000|2023-01-31 13:15:00|11164|11168|11166|11164|11170|11168|11164|11162|4450
1675171200000|2023-01-31 13:20:00|11168|11166|11168|11166|11172|11168|11164|11162|3150
1675171500000|2023-01-31 13:25:00|11166|11164|11174|11172|11178|11176|11166|11164|12750
1675171800000|2023-01-31 13:30:00|11176|11174|11178|11176|11192|11190|11174|11172|8565
1675172100000|2023-01-31 13:35:00|11180|11178|11180|11178|11190|11186|11178|11176|2655
1675172400000|2023-01-31 13:40:00|11184|11180|11192|11190|11194|11192|11182|11180|6390
1675172700000|2023-01-31 13:45:00|11194|11188|11190|11188|11194|11188|11184|11182|2365
1675173000000|2023-01-31 13:50:00|11192|11190|11198|11196|11200|11198|11192|11190|3873
1675173300000|2023-01-31 13:55:00|11196|11194|11200|11198|11206|11204|11196|11194|6164
1675173600000|2023-01-31 14:00:00|11202|11200|11204|11200|11210|11208|11200|11198|5585
1675173900000|2023-01-31 14:05:00|11202|11202|11212|11210|11214|11212|11202|11200|8407
1675174200000|2023-01-31 14:10:00|11210|11208|11204|11202|11216|11214|11204|11202|8543
1675174500000|2023-01-31 14:15:00|11206|11204|11204|11202|11208|11206|11200|11198|4024
1675174800000|2023-01-31 14:20:00|11202|11200|11212|11210|11218|11216|11202|11200|15722
1675175100000|2023-01-31 14:25:00|11210|11208|11204|11202|11214|11212|11204|11202|8515
1675175400000|2023-01-31 14:30:00|11202|11200|11212|11210|11212|11210|11200|11198|12859
1675175700000|2023-01-31 14:35:00|11210|11208|11208|11206|11212|11210|11206|11204|12182
1675176000000|2023-01-31 14:40:00|11206|11204|11214|11212|11222|11220|11206|11204|12692
1675176300000|2023-01-31 14:45:00|11212|11210|11208|11206|11216|11214|11202|11200|14832
1675176600000|2023-01-31 14:50:00|11210|11208|11208|11206|11212|11210|11200|11198|13809
1675176900000|2023-01-31 14:55:00|11210|11208|11170|11166|11210|11208|11170|11166|9690
1675177200000|2023-01-31 15:00:00|11168|11168|11184|11182|11188|11186|11166|11162|16976
1675177500000|2023-01-31 15:05:00|11190|11188|11194|11190|11206|11204|11190|11188|26524
1675177800000|2023-01-31 15:10:00|11192|11188|11204|11202|11204|11202|11184|11180|11308
1675178100000|2023-01-31 15:15:00|11206|11204|11212|11210|11218|11214|11204|11200|12713
1675178400000|2023-01-31 15:20:00|11210|11208|11206|11204|11212|11210|11202|11200|15251
1675178700000|2023-01-31 15:25:00|11204|11202|11192|11190|11204|11202|11184|11182|15159
1675179000000|2023-01-31 15:30:00|11194|11192|11186|11184|11196|11192|11184|11182|12476
1675179300000|2023-01-31 15:35:00|11184|11182|11178|11176|11186|11184|11178|11176|9730
1675179600000|2023-01-31 15:40:00|11176|11174|11174|11172|11180|11178|11168|11166|8689
1675179900000|2023-01-31 15:45:00|11176|11174|11166|11164|11176|11174|11164|11162|5762
1675180200000|2023-01-31 15:50:00|11164|11162|11164|11162|11164|11164|11160|11158|6357
1675180500000|2023-01-31 15:55:00|11166|11164|11166|11164|11168|11166|11160|11158|6211
1675180800000|2023-01-31 16:00:00|11164|11162|11178|11176|11186|11184|11164|11162|16477
1675181100000|2023-01-31 16:05:00|11176|11174|11174|11172|11180|11178|11172|11170|5360
1675181400000|2023-01-31 16:10:00|11176|11174|11172|11170|11180|11178|11172|11170|5008
1675181700000|2023-01-31 16:15:00|11174|11172|11180|11176|11180|11178|11172|11168|11047
1675238400000|2023-02-01 08:00:00|11164|10890|11132|11126|11166|11162|11122|10890|7685
1675238700000|2023-02-01 08:05:00|11134|11128|11148|11142|11148|11144|11132|11128|5757
1675239000000|2023-02-01 08:10:00|11150|11144|11120|11116|11150|11148|11118|11114|15649
1675239300000|2023-02-01 08:15:00|11122|11118|11136|11132|11146|11142|11120|11118|11774
1675239600000|2023-02-01 08:20:00|11138|11134|11136|11134|11138|11136|11128|11126|5067
1675239900000|2023-02-01 08:25:00|11138|11132|11132|11130|11148|11144|11132|11128|6682
1675240200000|2023-02-01 08:30:00|11130|11128|11116|11114|11130|11130|11116|11114|6604
1675240500000|2023-02-01 08:35:00|11114|11112|11126|11124|11126|11124|11112|11110|6076
1675240800000|2023-02-01 08:40:00|11128|11126|11124|11120|11128|11126|11122|11120|6786
1675241100000|2023-02-01 08:45:00|11126|11122|11126|11124|11134|11132|11126|11122|3556
1675241400000|2023-02-01 08:50:00|11124|11122|11122|11120|11124|11122|11118|11116|3467
1675241700000|2023-02-01 08:55:00|11124|11122|11126|11122|11132|11128|11120|11118|2493
1675242000000|2023-02-01 09:00:00|11124|11118|11134|11132|11136|11134|11120|11118|4515
1675242300000|2023-02-01 09:05:00|11136|11134|11124|11120|11140|11138|11124|11120|4338
1675242600000|2023-02-01 09:10:00|11122|11118|11122|11118|11122|11120|11114|11110|4510
1675242900000|2023-02-01 09:15:00|11120|11116|11120|11118|11124|11122|11114|11112|5475
1675243200000|2023-02-01 09:20:00|11122|11120|11142|11138|11142|11138|11120|11118|5253
1675243500000|2023-02-01 09:25:00|11140|11140|11134|11132|11140|11140|11132|11130|8580
1675243800000|2023-02-01 09:30:00|11138|11134|11140|11136|11140|11138|11128|11126|2646
1675244100000|2023-02-01 09:35:00|11138|11134|11132|11130|11140|11136|11130|11128|2387
1675244400000|2023-02-01 09:40:00|11134|11128|11130|11128|11138|11136|11128|11126|4049
1675244700000|2023-02-01 09:45:00|11128|11126|11134|11132|11134|11132|11126|11124|3556
1675245000000|2023-02-01 09:50:00|11136|11134|11128|11126|11136|11134|11124|11122|2827
1675245300000|2023-02-01 09:55:00|11130|11128|11124|11122|11130|11128|11122|11118|3607
1675245600000|2023-02-01 10:00:00|11126|11124|11134|11132|11134|11132|11124|11120|3824
1675245900000|2023-02-01 10:05:00|11132|11130|11128|11126|11134|11132|11126|11124|2779
1675246200000|2023-02-01 10:10:00|11130|11128|11134|11132|11140|11138|11130|11128|2278
1675246500000|2023-02-01 10:15:00|11136|11134|11132|11130|11136|11134|11126|11124|3757
1675246800000|2023-02-01 10:20:00|11130|11128|11132|11130|11136|11134|11130|11128|6653
1675247100000|2023-02-01 10:25:00|11134|11132|11144|11142|11144|11142|11130|11128|2638
1675247400000|2023-02-01 10:30:00|11142|11140|11128|11124|11142|11142|11128|11124|3505
1675247700000|2023-02-01 10:35:00|11126|11122|11124|11122|11126|11122|11114|11112|6597
1675248000000|2023-02-01 10:40:00|11120|11116|11128|11126|11132|11130|11118|11116|5176
1675248300000|2023-02-01 10:45:00|11130|11128|11118|11116|11130|11128|11118|11116|3918
1675248600000|2023-02-01 10:50:00|11116|11114|11116|11114|11118|11116|11112|11110|4036
1675248900000|2023-02-01 10:55:00|11114|11112|11108|11106|11114|11114|11102|11100|3730
1675249200000|2023-02-01 11:00:00|11106|11102|11108|11106|11108|11106|11102|11100|5483
1675249500000|2023-02-01 11:05:00|11106|11104|11102|11100|11106|11104|11096|11094|5793
1675249800000|2023-02-01 11:10:00|11104|11102|11102|11100|11108|11106|11100|11098|5057
1675250100000|2023-02-01 11:15:00|11100|11098|11102|11100|11108|11106|11100|11098|11417
1675250400000|2023-02-01 11:20:00|11104|11102|11108|11106|11108|11106|11100|11098|4964
1675250700000|2023-02-01 11:25:00|11106|11104|11112|11110|11114|11112|11104|11102|3927
1675251000000|2023-02-01 11:30:00|11114|11112|11112|11110|11116|11114|11108|11106|3359
1675251300000|2023-02-01 11:35:00|11110|11108|11108|11106|11110|11108|11104|11102|2689
1675251600000|2023-02-01 11:40:00|11110|11108|11112|11110|11116|11114|11108|11106|1722
1675251900000|2023-02-01 11:45:00|11110|11108|11114|11112|11116|11114|11110|11108|1703
1675252200000|2023-02-01 11:50:00|11116|11114|11116|11114|11116|11114|11108|11106|3096
1675252500000|2023-02-01 11:55:00|11118|11116|11128|11126|11130|11128|11116|11114|3774
1675252800000|2023-02-01 12:00:00|11130|11128|11126|11124|11132|11130|11120|11116|4907
1675253100000|2023-02-01 12:05:00|11124|11122|11120|11118|11126|11124|11120|11118|2175
1675253400000|2023-02-01 12:10:00|11122|11116|11126|11124|11128|11126|11120|11116|3532
1675253700000|2023-02-01 12:15:00|11128|11126|11120|11118|11130|11126|11120|11118|2132
1675254000000|2023-02-01 12:20:00|11122|11120|11124|11122|11124|11122|11118|11116|3700
1675254300000|2023-02-01 12:25:00|11122|11120|11118|11114|11124|11122|11116|11114|3046
1675254600000|2023-02-01 12:30:00|11116|11116|11124|11122|11124|11122|11116|11114|4615
1675254900000|2023-02-01 12:35:00|11126|11124|11124|11122|11126|11124|11122|11118|2291
1675255200000|2023-02-01 12:40:00|11122|11120|11128|11126|11128|11126|11122|11120|2756
1675255500000|2023-02-01 12:45:00|11132|11130|11122|11120|11134|11132|11122|11120|2234
1675255800000|2023-02-01 12:50:00|11120|11118|11120|11118|11122|11118|11114|11110|3226
1675256100000|2023-02-01 12:55:00|11122|11120|11122|11120|11130|11128|11120|11118|5039
1675256400000|2023-02-01 13:00:00|11124|11122|11114|11112|11124|11122|11112|11110|15795
1675256700000|2023-02-01 13:05:00|11116|11114|11116|11114|11116|11114|11116|11114|1405
1675257000000|2023-02-01 13:10:00|11118|11116|11120|11118|11126|11124|11118|11116|5460
1675257300000|2023-02-01 13:15:00|11122|11120|11128|11126|11128|11126|11118|11116|3587
1675257600000|2023-02-01 13:20:00|11130|11128|11132|11130|11134|11132|11122|11120|2243
1675257900000|2023-02-01 13:25:00|11134|11132|11140|11138|11142|11140|11132|11130|1941
1675258200000|2023-02-01 13:30:00|11142|11140|11146|11144|11148|11146|11138|11136|2641
1675258500000|2023-02-01 13:35:00|11144|11142|11142|11140|11144|11142|11142|11140|2565
1675258800000|2023-02-01 13:40:00|11140|11138|11140|11138|11144|11142|11138|11136|3414
1675259100000|2023-02-01 13:45:00|11142|11140|11148|11146|11148|11146|11140|11138|2876
1675259400000|2023-02-01 13:50:00|11146|11144|11146|11144|11146|11144|11144|11142|761
1675259700000|2023-02-01 13:55:00|11144|11142|11136|11134|11144|11142|11136|11134|2514
1675260000000|2023-02-01 14:00:00|11138|11132|11132|11130|11138|11134|11132|11130|2712
1675260300000|2023-02-01 14:05:00|11134|11132|11140|11138|11140|11138|11134|11132|2807
1675260600000|2023-02-01 14:10:00|11138|11136|11136|11134|11140|11138|11134|11132|4976
1675260900000|2023-02-01 14:15:00|11138|11136|11142|11140|11142|11140|11136|11134|1573
1675261200000|2023-02-01 14:20:00|11140|11138|11136|11134|11140|11138|11132|11130|2421
1675261500000|2023-02-01 14:25:00|11138|11136|11140|11138|11144|11142|11132|11130|5693
1675261800000|2023-02-01 14:30:00|11138|11136|11136|11134|11140|11138|11130|11128|3450
1675262100000|2023-02-01 14:35:00|11138|11136|11140|11138|11144|11142|11136|11134|5753
1675262400000|2023-02-01 14:40:00|11138|11136|11144|11142|11146|11144|11138|11136|10905
1675262700000|2023-02-01 14:45:00|11146|11144|11158|11156|11162|11160|11146|11144|5705
1675263000000|2023-02-01 14:50:00|11160|11158|11162|11160|11164|11162|11158|11156|5883
1675263300000|2023-02-01 14:55:00|11164|11162|11160|11158|11170|11168|11160|11158|7047
1675263600000|2023-02-01 15:00:00|11166|11164|11140|11136|11168|11164|11132|11130|10670
1675263900000|2023-02-01 15:05:00|11138|11138|11120|11118|11142|11140|11118|11116|4818
1675264200000|2023-02-01 15:10:00|11124|11122|11118|11116|11126|11124|11118|11116|6631
1675264500000|2023-02-01 15:15:00|11120|11118|11114|11112|11122|11120|11108|11106|5647
1675264800000|2023-02-01 15:20:00|11112|11110|11076|11074|11112|11110|11076|11074|18955
1675265100000|2023-02-01 15:25:00|11074|11072|11088|11086|11090|11088|11070|11068|37159
1675265400000|2023-02-01 15:30:00|11086|11084|11090|11088|11098|11096|11084|11082|15537
1675265700000|2023-02-01 15:35:00|11092|11090|11092|11090|11094|11092|11086|11084|9452
1675266000000|2023-02-01 15:40:00|11094|11092|11086|11084|11096|11094|11086|11084|6671
1675266300000|2023-02-01 15:45:00|11084|11082|11084|11082|11090|11088|11084|11082|7563
1675266600000|2023-02-01 15:50:00|11082|11080|11078|11076|11082|11080|11072|11070|8396
1675266900000|2023-02-01 15:55:00|11080|11078|11070|11068|11082|11080|11068|11066|8680
1675267200000|2023-02-01 16:00:00|11072|11070|11082|11080|11084|11082|11070|11068|9238
1675267500000|2023-02-01 16:05:00|11080|11078|11090|11088|11090|11088|11080|11078|6074
1675267800000|2023-02-01 16:10:00|11088|11086|11092|11090|11092|11090|11082|11080|7857
1675268100000|2023-02-01 16:15:00|11090|11088|11086|11084|11092|11090|11086|11084|6861
1675324800000|2023-02-02 08:00:00|11140|11066|11140|11134|11156|11146|11130|11066|9074
1675325100000|2023-02-02 08:05:00|11136|11132|11138|11134|11150|11146|11134|11132|6437
1675325400000|2023-02-02 08:10:00|11134|11132|11110|11106|11136|11134|11104|11102|11752
1675325700000|2023-02-02 08:15:00|11108|11104|11106|11102|11122|11118|11104|11102|11457
1675326000000|2023-02-02 08:20:00|11104|11104|11108|11106|11114|11112|11098|11094|14903
1675326300000|2023-02-02 08:25:00|11106|11102|11128|11126|11140|11138|11102|11100|10925
1675326600000|2023-02-02 08:30:00|11132|11128|11136|11134|11140|11138|11122|11120|9549
1675326900000|2023-02-02 08:35:00|11134|11132|11138|11134|11144|11140|11132|11130|5084
1675327200000|2023-02-02 08:40:00|11140|11136|11126|11124|11140|11138|11122|11120|5650
1675327500000|2023-02-02 08:45:00|11128|11126|11122|11120|11128|11126|11112|11110|7334
1675327800000|2023-02-02 08:50:00|11120|11118|11106|11104|11122|11120|11100|11098|6892
1675328100000|2023-02-02 08:55:00|11108|11106|11096|11094|11114|11112|11096|11094|5221
1675328400000|2023-02-02 09:00:00|11098|11090|11092|11090|11098|11096|11088|11086|4115
1675328700000|2023-02-02 09:05:00|11094|11092|11104|11102|11108|11106|11092|11090|5643
1675329000000|2023-02-02 09:10:00|11106|11104|11088|11086|11110|11106|11086|11084|2826
1675329300000|2023-02-02 09:15:00|11086|11084|11072|11068|11092|11090|11070|11068|4245
1675329600000|2023-02-02 09:20:00|11070|11070|11068|11064|11074|11072|11066|11062|14509
1675329900000|2023-02-02 09:25:00|11066|11066|11066|11062|11072|11068|11062|11060|7444
1675330200000|2023-02-02 09:30:00|11064|11064|11062|11058|11068|11066|11060|11058|16036
1675330500000|2023-02-02 09:35:00|11060|11056|11058|11054|11066|11064|11056|11054|6050
1675330800000|2023-02-02 09:40:00|11060|11056|11058|11056|11064|11062|11056|11054|8299
1675331100000|2023-02-02 09:45:00|11056|11054|11056|11054|11058|11056|11048|11046|17462
1675331400000|2023-02-02 09:50:00|11058|11056|11062|11060|11066|11064|11054|11052|8584
1675331700000|2023-02-02 09:55:00|11064|11058|11066|11064|11068|11066|11060|11058|4540
1675332000000|2023-02-02 10:00:00|11068|11066|11072|11070|11074|11072|11068|11064|8071
1675332300000|2023-02-02 10:05:00|11074|11072|11062|11058|11074|11072|11058|11056|6278
1675332600000|2023-02-02 10:10:00|11058|11056|11050|11048|11060|11058|11046|11044|8239
1675332900000|2023-02-02 10:15:00|11048|11044|11054|11050|11058|11054|11046|11044|4960
1675333200000|2023-02-02 10:20:00|11050|11052|11044|11042|11052|11052|11044|11040|18353
1675333500000|2023-02-02 10:25:00|11042|11040|11048|11046|11048|11046|11042|11040|3980
1675333800000|2023-02-02 10:30:00|11050|11044|11044|11042|11052|11050|11038|11036|8727
1675334100000|2023-02-02 10:35:00|11042|11040|11052|11050|11052|11050|11042|11040|5661
1675334400000|2023-02-02 10:40:00|11050|11048|11044|11040|11050|11050|11042|11038|10963
1675334700000|2023-02-02 10:45:00|11042|11042|11032|11030|11044|11042|11026|11024|6995
1675335000000|2023-02-02 10:50:00|11030|11028|11022|11020|11032|11030|11022|11020|8957
1675335300000|2023-02-02 10:55:00|11020|11018|11014|11012|11022|11020|11010|11006|9337
1675335600000|2023-02-02 11:00:00|11016|11014|11022|11020|11022|11020|11012|11010|7130
1675335900000|2023-02-02 11:05:00|11020|11018|11012|11010|11022|11020|11008|11006|10062
1675336200000|2023-02-02 11:10:00|11010|11008|11012|11010|11012|11010|11006|11002|6271
1675336500000|2023-02-02 11:15:00|11014|11012|11020|11018|11020|11018|11012|11010|6042
1675336800000|2023-02-02 11:20:00|11022|11016|11026|11024|11026|11024|11018|11016|4718
1675337100000|2023-02-02 11:25:00|11028|11026|11024|11022|11030|11028|11024|11022|4994
1675337400000|2023-02-02 11:30:00|11022|11020|11022|11020|11022|11020|11018|11016|2826
1675337700000|2023-02-02 11:35:00|11024|11022|11022|11020|11026|11024|11022|11020|3240
1675338000000|2023-02-02 11:40:00|11024|11022|11026|11022|11028|11026|11022|11020|1987
1675338300000|2023-02-02 11:45:00|11024|11020|11012|11010|11024|11020|11010|11008|3926
1675338600000|2023-02-02 11:50:00|11010|11008|10996|10994|11010|11008|10990|10986|6512
1675338900000|2023-02-02 11:55:00|10998|10996|11000|10996|11002|10998|10990|10986|4737
1675339200000|2023-02-02 12:00:00|10996|10998|10980|10978|10998|10998|10978|10974|8393
1675339500000|2023-02-02 12:05:00|10982|10980|10988|10986|10988|10986|10976|10974|4837
1675339800000|2023-02-02 12:10:00|10986|10984|10978|10976|10986|10984|10978|10976|5465
1675340100000|2023-02-02 12:15:00|10976|10974|10978|10976|10982|10980|10970|10968|4278
1675340400000|2023-02-02 12:20:00|10980|10978|10980|10978|10984|10982|10976|10974|3675
1675340700000|2023-02-02 12:25:00|10982|10980|10976|10974|10982|10980|10974|10972|2208
1675341000000|2023-02-02 12:30:00|10974|10972|10978|10976|10980|10978|10972|10970|3235
1675341300000|2023-02-02 12:35:00|10976|10974|10968|10964|10976|10974|10958|10954|3082
1675341600000|2023-02-02 12:40:00|10970|10966|10974|10970|10974|10970|10964|10962|2929
1675341900000|2023-02-02 12:45:00|10972|10972|10990|10988|10990|10988|10972|10970|6871
1675342200000|2023-02-02 12:50:00|10992|10990|10994|10990|10998|10996|10986|10982|11912
1675342500000|2023-02-02 12:55:00|10992|10984|10998|10996|10998|10996|10986|10982|9378
1675342800000|2023-02-02 13:00:00|10996|10994|10994|10990|10998|10996|10986|10984|7227
1675343100000|2023-02-02 13:05:00|10992|10992|10984|10980|10994|10992|10982|10978|3129
1675343400000|2023-02-02 13:10:00|10988|10982|10996|10992|11000|10996|10986|10980|4803
1675343700000|2023-02-02 13:15:00|10994|10990|11008|11006|11008|11006|10992|10986|6768
1675344000000|2023-02-02 13:20:00|11006|11004|10998|10996|11006|11004|10998|10996|7868
1675344300000|2023-02-02 13:25:00|10996|10994|10998|10996|11004|11002|10996|10994|5491
1675344600000|2023-02-02 13:30:00|11000|10994|10984|10982|11000|10994|10982|10980|7753
1675344900000|2023-02-02 13:35:00|10982|10980|10984|10982|10986|10984|10978|10974|3934
1675345200000|2023-02-02 13:40:00|10986|10984|10980|10978|10988|10986|10976|10974|5588
1675345500000|2023-02-02 13:45:00|10982|10980|10998|10996|10998|10996|10980|10978|4793
1675345800000|2023-02-02 13:50:00|10996|10994|10992|10990|11000|10998|10992|10990|7051
1675346100000|2023-02-02 13:55:00|10994|10992|10998|10996|11008|11006|10994|10992|11946
1675346400000|2023-02-02 14:00:00|10996|10994|11002|11000|11004|11002|10994|10990|10709
1675346700000|2023-02-02 14:05:00|11000|10998|11002|11000|11002|11000|10992|10990|6737
1675347000000|2023-02-02 14:10:00|11000|10998|10998|10996|11004|11002|10994|10992|8250
1675347300000|2023-02-02 14:15:00|10996|10994|10996|10994|10998|10996|10990|10986|4612
1675347600000|2023-02-02 14:20:00|10994|10992|10992|10990|10998|10996|10992|10990|4760
1675347900000|2023-02-02 14:25:00|10990|10988|10994|10992|11004|11002|10988|10986|8780
1675348200000|2023-02-02 14:30:00|10992|10990|10984|10980|11004|11002|10982|10980|10196
1675348500000|2023-02-02 14:35:00|10982|10978|10966|10964|10982|10978|10962|10960|10263
1675348800000|2023-02-02 14:40:00|10968|10966|10968|10966|10978|10976|10964|10962|7054
1675349100000|2023-02-02 14:45:00|10966|10964|10968|10966|10968|10966|10948|10946|19126
1675349400000|2023-02-02 14:50:00|10970|10968|10960|10958|10976|10972|10960|10958|6357
1675349700000|2023-02-02 14:55:00|10962|10960|10962|10958|10974|10972|10960|10956|4984
1675350000000|2023-02-02 15:00:00|10960|10956|10966|10964|10974|10972|10956|10954|12399
1675350300000|2023-02-02 15:05:00|10964|10962|10966|10964|10976|10974|10962|10960|27335
1675350600000|2023-02-02 15:10:00|10964|10962|10974|10972|10976|10974|10958|10956|9521
1675350900000|2023-02-02 15:15:00|10972|10970|10998|10996|11000|10998|10972|10970|15129
1675351200000|2023-02-02 15:20:00|10996|10994|10986|10984|11006|11002|10984|10982|10249
1675351500000|2023-02-02 15:25:00|10984|10982|10976|10974|10986|10984|10976|10974|4048
1675351800000|2023-02-02 15:30:00|10978|10976|10980|10978|10990|10986|10978|10976|10464
1675352100000|2023-02-02 15:35:00|10978|10976|10978|10976|10984|10982|10974|10972|13239
1675352400000|2023-02-02 15:40:00|10980|10978|10968|10966|10982|10980|10968|10966|6868
1675352700000|2023-02-02 15:45:00|10966|10964|10994|10992|10994|10992|10964|10962|12430
1675353000000|2023-02-02 15:50:00|10992|10990|10990|10988|11000|10998|10984|10982|10598
1675353300000|2023-02-02 15:55:00|10992|10990|10982|10980|10996|10994|10980|10978|15729
1675353600000|2023-02-02 16:00:00|10980|10978|10990|10988|10990|10988|10974|10970|12319
1675353900000|2023-02-02 16:05:00|10988|10986|10986|10984|10992|10990|10986|10984|10945
1675354200000|2023-02-02 16:10:00|10988|10986|10998|10996|11002|11000|10988|10986|7639
1675354500000|2023-02-02 16:15:00|11000|10998|10990|10988|11012|11008|10988|10986|9996
1675411200000|2023-02-03 08:00:00|10964|10950|10978|10972|10990|10986|10958|10950|12368
1675411500000|2023-02-03 08:05:00|10976|10970|10958|10954|10978|10974|10954|10950|18012
1675411800000|2023-02-03 08:10:00|10956|10950|10974|10970|10980|10978|10954|10950|16175
1675412100000|2023-02-03 08:15:00|10980|10976|11008|11002|11008|11002|10980|10976|9279
1675412400000|2023-02-03 08:20:00|11010|11006|11034|11032|11036|11032|11010|11006|13208
1675412700000|2023-02-03 08:25:00|11036|11028|11048|11044|11056|11052|11032|11028|11332
1675413000000|2023-02-03 08:30:00|11044|11042|11058|11056|11060|11056|11036|11030|15724
1675413300000|2023-02-03 08:35:00|11056|11054|11068|11064|11068|11066|11040|11038|12270
1675413600000|2023-02-03 08:40:00|11066|11066|11076|11074|11078|11076|11060|11056|13959
1675413900000|2023-02-03 08:45:00|11078|11076|11072|11070|11084|11082|11070|11066|8982
1675414200000|2023-02-03 08:50:00|11074|11072|11084|11082|11086|11084|11070|11068|6859
1675414500000|2023-02-03 08:55:00|11082|11080|11090|11088|11098|11096|11082|11080|11464
1675414800000|2023-02-03 09:00:00|11088|11086|11084|11082|11102|11100|11084|11082|7623
1675415100000|2023-02-03 09:05:00|11082|11078|11086|11084|11090|11088|11076|11074|3321
1675415400000|2023-02-03 09:10:00|11090|11086|11094|11090|11096|11094|11082|11080|6108
1675415700000|2023-02-03 09:15:00|11092|11092|11090|11088|11098|11094|11090|11088|3611
1675416000000|2023-02-03 09:20:00|11092|11090|11102|11100|11104|11102|11090|11088|9451
1675416300000|2023-02-03 09:25:00|11104|11102|11112|11110|11116|11114|11102|11100|4456
1675416600000|2023-02-03 09:30:00|11110|11108|11106|11104|11118|11116|11098|11096|5070
1675416900000|2023-02-03 09:35:00|11104|11102|11104|11102|11108|11106|11098|11094|5817
1675417200000|2023-02-03 09:40:00|11108|11104|11104|11102|11108|11104|11096|11094|5800
1675417500000|2023-02-03 09:45:00|11102|11100|11106|11102|11106|11104|11096|11094|2837
1675417800000|2023-02-03 09:50:00|11104|11100|11106|11104|11106|11104|11100|11098|4794
1675418100000|2023-02-03 09:55:00|11108|11106|11108|11106|11112|11108|11100|11098|6446
1675418400000|2023-02-03 10:00:00|11106|11104|11108|11106|11110|11108|11104|11102|6061
1675418700000|2023-02-03 10:05:00|11110|11108|11104|11102|11114|11112|11104|11102|5708
1675419000000|2023-02-03 10:10:00|11106|11104|11106|11104|11110|11108|11104|11102|5484
1675419300000|2023-02-03 10:15:00|11104|11102|11104|11102|11108|11106|11102|11100|6556
1675419600000|2023-02-03 10:20:00|11106|11104|11108|11104|11108|11104|11104|11102|4562
1675419900000|2023-02-03 10:25:00|11106|11106|11108|11106|11108|11106|11104|11102|4818
1675420200000|2023-02-03 10:30:00|11110|11108|11114|11112|11114|11112|11110|11108|3267
1675420500000|2023-02-03 10:35:00|11112|11110|11114|11112|11118|11116|11112|11110|5061
1675420800000|2023-02-03 10:40:00|11118|11114|11120|11118|11120|11118|11118|11114|671
1675421100000|2023-02-03 10:45:00|11122|11120|11120|11118|11122|11120|11118|11116|31735
1675421400000|2023-02-03 10:50:00|11122|11120|11112|11110|11122|11120|11112|11110|2152
1675421700000|2023-02-03 10:55:00|11110|11108|11120|11118|11120|11118|11110|11108|3853
1675422000000|2023-02-03 11:00:00|11122|11120|11116|11112|11126|11124|11114|11112|6101
1675422300000|2023-02-03 11:05:00|11114|11108|11098|11094|11114|11108|11096|11092|5224
1675422600000|2023-02-03 11:10:00|11100|11096|11106|11102|11106|11102|11096|11094|1716
1675422900000|2023-02-03 11:15:00|11104|11104|11112|11110|11114|11112|11104|11102|3501
1675423200000|2023-02-03 11:20:00|11114|11108|11120|11118|11120|11118|11110|11108|22643
1675423500000|2023-02-03 11:25:00|11118|11116|11122|11120|11124|11120|11114|11112|4273
1675423800000|2023-02-03 11:30:00|11124|11122|11140|11138|11142|11140|11122|11120|4854
1675424100000|2023-02-03 11:35:00|11138|11136|11140|11138|11144|11142|11136|11134|3453
1675424400000|2023-02-03 11:40:00|11142|11140|11144|11142|11146|11144|11140|11138|3762
1675424700000|2023-02-03 11:45:00|11142|11140|11140|11138|11144|11142|11136|11134|2573
1675425000000|2023-02-03 11:50:00|11138|11136|11136|11134|11142|11140|11136|11134|4692
1675425300000|2023-02-03 11:55:00|11134|11132|11128|11126|11136|11132|11128|11126|1078
1675425600000|2023-02-03 12:00:00|11132|11130|11138|11136|11140|11138|11132|11130|4138
1675425900000|2023-02-03 12:05:00|11142|11134|11142|11140|11142|11140|11140|11134|4431
1675426200000|2023-02-03 12:10:00|11144|11142|11140|11138|11152|11150|11140|11136|5925
1675426500000|2023-02-03 12:15:00|11138|11136|11138|11136|11138|11136|11132|11128|2611
1675426800000|2023-02-03 12:20:00|11140|11134|11148|11146|11150|11148|11140|11134|2654
1675427100000|2023-02-03 12:25:00|11146|11144|11152|11150|11154|11152|11146|11144|4906
1675427400000|2023-02-03 12:30:00|11150|11148|11150|11148|11152|11150|11148|11146|2680
1675427700000|2023-02-03 12:35:00|11154|11152|11158|11156|11158|11156|11152|11150|1883
1675428000000|2023-02-03 12:40:00|11160|11158|11160|11158|11160|11158|11156|11154|2210
1675428300000|2023-02-03 12:45:00|11162|11160|11158|11156|11162|11160|11156|11154|4278
1675428600000|2023-02-03 12:50:00|11160|11158|11146|11144|11160|11158|11146|11144|4424
1675428900000|2023-02-03 12:55:00|11144|11142|11152|11150|11152|11150|11142|11140|1615
1675429200000|2023-02-03 13:00:00|11150|11148|11146|11144|11150|11148|11138|11136|5461
1675429500000|2023-02-03 13:05:00|11148|11146|11142|11138|11148|11146|11134|11132|6033
1675429800000|2023-02-03 13:10:00|11144|11140|11140|11138|11144|11142|11138|11136|3026
1675430100000|2023-02-03 13:15:00|11142|11140|11156|11152|11156|11152|11142|11138|3896
1675430400000|2023-02-03 13:20:00|11154|11150|11148|11146|11154|11150|11144|11140|6661
1675430700000|2023-02-03 13:25:00|11146|11144|11170|11158|11174|11162|11146|11144|9060
1675431000000|2023-02-03 13:30:00|11162|11152|11148|11144|11162|11152|11134|11124|13421
1675431300000|2023-02-03 13:35:00|11146|11142|11148|11146|11150|11148|11134|11130|5892
1675431600000|2023-02-03 13:40:00|11146|11144|11138|11136|11146|11144|11136|11134|6273
1675431900000|2023-02-03 13:45:00|11140|11138|11142|11140|11150|11148|11140|11138|4619
1675432200000|2023-02-03 13:50:00|11140|11138|11140|11136|11144|11142|11136|11134|5817
1675432500000|2023-02-03 13:55:00|11138|11134|11140|11138|11140|11138|11128|11126|3813
1675432800000|2023-02-03 14:00:00|11138|11136|11142|11138|11144|11140|11132|11130|14528
1675433100000|2023-02-03 14:05:00|11140|11140|11126|11122|11142|11140|11124|11122|5108
1675433400000|2023-02-03 14:10:00|11124|11118|11124|11122|11124|11122|11114|11112|7195
1675433700000|2023-02-03 14:15:00|11126|11126|11128|11126|11136|11132|11124|11122|7089
1675434000000|2023-02-03 14:20:00|11130|11128|11138|11136|11140|11136|11128|11126|2585
1675434300000|2023-02-03 14:25:00|11140|11138|11140|11138|11144|11142|11138|11136|7051
1675434600000|2023-02-03 14:30:00|11142|11140|11156|11154|11164|11162|11142|11140|8290
1675434900000|2023-02-03 14:35:00|11158|11156|11182|11180|11184|11180|11158|11154|13994
1675435200000|2023-02-03 14:40:00|11184|11182|11190|11186|11192|11188|11180|11178|8747
1675435500000|2023-02-03 14:45:00|11188|11188|11180|11178|11188|11188|11176|11172|11590
1675435800000|2023-02-03 14:50:00|11182|11180|11156|11154|11182|11180|11154|11152|8680
1675436100000|2023-02-03 14:55:00|11158|11156|11160|11158|11164|11162|11156|11154|7346
1675436400000|2023-02-03 15:00:00|11156|11152|11142|11140|11160|11158|11138|11136|8897
1675436700000|2023-02-03 15:05:00|11140|11138|11138|11136|11144|11142|11132|11130|5464
1675437000000|2023-02-03 15:10:00|11136|11134|11150|11148|11156|11152|11134|11132|7485
1675437300000|2023-02-03 15:15:00|11152|11150|11148|11146|11154|11150|11142|11140|12766
1675437600000|2023-02-03 15:20:00|11146|11144|11148|11146|11152|11150|11142|11140|39657
1675437900000|2023-02-03 15:25:00|11146|11144|11142|11140|11150|11148|11142|11140|10494
1675438200000|2023-02-03 15:30:00|11144|11142|11152|11150|11156|11154|11144|11142|14517
1675438500000|2023-02-03 15:35:00|11154|11152|11150|11148|11156|11152|11148|11146|11796
1675438800000|2023-02-03 15:40:00|11152|11150|11146|11144|11156|11154|11140|11138|7701
1675439100000|2023-02-03 15:45:00|11148|11146|11150|11148|11154|11152|11140|11138|5519
1675439400000|2023-02-03 15:50:00|11148|11146|11146|11144|11148|11146|11146|11144|6019
1675439700000|2023-02-03 15:55:00|11148|11146|11148|11146|11148|11146|11142|11140|6798
1675440000000|2023-02-03 16:00:00|11146|11144|11154|11152|11156|11154|11146|11144|15734
1675440300000|2023-02-03 16:05:00|11152|11150|11148|11146|11154|11152|11146|11144|15802
1675440600000|2023-02-03 16:10:00|11150|11148|11148|11146|11152|11150|11142|11140|11426
1675440900000|2023-02-03 16:15:00|11146|11144|11156|11152|11156|11152|11144|11142|22812
1675670400000|2023-02-06 08:00:00|11500|10700|11160|11158|11500|11172|11152|10700|7866
1675670700000|2023-02-06 08:05:00|11162|11162|11160|11156|11178|11172|11160|11156|6314
1675671000000|2023-02-06 08:10:00|11162|11158|11144|11142|11164|11160|11144|11142|7849
1675671300000|2023-02-06 08:15:00|11142|11140|11158|11154|11158|11154|11140|11138|9049
1675671600000|2023-02-06 08:20:00|11156|11152|11144|11140|11156|11152|11136|11134|5904
1675671900000|2023-02-06 08:25:00|11142|11138|11142|11140|11150|11148|11138|11136|5020
1675672200000|2023-02-06 08:30:00|11140|11138|11152|11150|11152|11150|11138|11136|9673
1675672500000|2023-02-06 08:35:00|11150|11148|11146|11144|11152|11150|11144|11142|7034
1675672800000|2023-02-06 08:40:00|11144|11142|11136|11134|11148|11146|11136|11132|7787
1675673100000|2023-02-06 08:45:00|11134|11132|11130|11128|11136|11134|11128|11126|6027
1675673400000|2023-02-06 08:50:00|11132|11130|11136|11134|11140|11138|11132|11130|5417
1675673700000|2023-02-06 08:55:00|11134|11132|11128|11126|11140|11138|11128|11126|5551
1675674000000|2023-02-06 09:00:00|11126|11124|11124|11120|11128|11126|11116|11112|5519
1675674300000|2023-02-06 09:05:00|11126|11122|11122|11118|11130|11128|11118|11116|4020
1675674600000|2023-02-06 09:10:00|11124|11120|11106|11104|11126|11122|11106|11102|4329
1675674900000|2023-02-06 09:15:00|11104|11102|11108|11106|11110|11108|11102|11100|3384
1675675200000|2023-02-06 09:20:00|11110|11108|11108|11106|11114|11112|11108|11104|4204
1675675500000|2023-02-06 09:25:00|11110|11108|11114|11112|11118|11116|11110|11108|3794
1675675800000|2023-02-06 09:30:00|11116|11114|11126|11124|11128|11126|11114|11112|4277
1675676100000|2023-02-06 09:35:00|11128|11126|11132|11130|11132|11130|11126|11124|2959
1675676400000|2023-02-06 09:40:00|11130|11128|11134|11132|11134|11132|11130|11128|3403
1675676700000|2023-02-06 09:45:00|11132|11130|11118|11116|11134|11132|11118|11116|20652
1675677000000|2023-02-06 09:50:00|11116|11114|11122|11120|11124|11120|11114|11110|4977
1675677300000|2023-02-06 09:55:00|11120|11118|11122|11118|11124|11122|11120|11116|4547
1675677600000|2023-02-06 10:00:00|11120|11116|11118|11116|11120|11118|11112|11110|4119
1675677900000|2023-02-06 10:05:00|11116|11114|11124|11120|11130|11128|11116|11114|6675
1675678200000|2023-02-06 10:10:00|11126|11122|11122|11120|11128|11126|11122|11120|4400
1675678500000|2023-02-06 10:15:00|11120|11118|11118|11116|11122|11120|11116|11114|4696
1675678800000|2023-02-06 10:20:00|11120|11118|11118|11116|11120|11118|11116|11114|5390
1675679100000|2023-02-06 10:25:00|11120|11118|11120|11116|11124|11122|11116|11114|4316
1675679400000|2023-02-06 10:30:00|11118|11114|11108|11106|11118|11116|11108|11106|3374
1675679700000|2023-02-06 10:35:00|11110|11108|11120|11118|11120|11118|11110|11106|6311
1675680000000|2023-02-06 10:40:00|11118|11116|11112|11110|11118|11116|11110|11108|3452
1675680300000|2023-02-06 10:45:00|11114|11108|11108|11106|11116|11114|11108|11106|5760
1675680600000|2023-02-06 10:50:00|11110|11108|11126|11122|11128|11124|11108|11106|7955
1675680900000|2023-02-06 10:55:00|11128|11124|11126|11124|11132|11128|11122|11120|2668
1675681200000|2023-02-06 11:00:00|11124|11120|11114|11112|11126|11124|11114|11110|3985
1675681500000|2023-02-06 11:05:00|11116|11114|11116|11114|11116|11114|11112|11110|2983
1675681800000|2023-02-06 11:10:00|11114|11112|11112|11110|11114|11112|11110|11106|2446
1675682100000|2023-02-06 11:15:00|11114|11112|11120|11118|11122|11120|11112|11110|2766
1675682400000|2023-02-06 11:20:00|11122|11120|11130|11126|11134|11130|11122|11120|3243
1675682700000|2023-02-06 11:25:00|11128|11124|11128|11126|11130|11126|11126|11124|3412
1675683000000|2023-02-06 11:30:00|11126|11124|11124|11122|11128|11126|11124|11122|2962
1675683300000|2023-02-06 11:35:00|11126|11124|11128|11126|11128|11126|11124|11122|2827
1675683600000|2023-02-06 11:40:00|11126|11124|11126|11124|11128|11126|11122|11120|2629
1675683900000|2023-02-06 11:45:00|11124|11122|11124|11122|11130|11128|11122|11120|3852
1675684200000|2023-02-06 11:50:00|11126|11124|11138|11136|11140|11136|11126|11124|3903
1675684500000|2023-02-06 11:55:00|11136|11134|11136|11134|11140|11138|11136|11134|1586
1675684800000|2023-02-06 12:00:00|11138|11136|11132|11130|11142|11140|11130|11128|4183
1675685100000|2023-02-06 12:05:00|11130|11128|11142|11138|11142|11140|11130|11128|2991
1675685400000|2023-02-06 12:10:00|11138|11136|11140|11138|11142|11140|11136|11134|1620
1675685700000|2023-02-06 12:15:00|11138|11136|11140|11138|11140|11138|11136|11134|2094
1675686000000|2023-02-06 12:20:00|11138|11136|11138|11136|11140|11138|11136|11134|1105
1675686300000|2023-02-06 12:25:00|11136|11134|11132|11128|11136|11134|11130|11128|3982
1675686600000|2023-02-06 12:30:00|11130|11126|11124|11120|11130|11126|11122|11120|1399
1675686900000|2023-02-06 12:35:00|11122|11122|11132|11130|11132|11130|11122|11120|3792
1675687200000|2023-02-06 12:40:00|11130|11128|11130|11126|11132|11130|11128|11126|2376
1675687500000|2023-02-06 12:45:00|11128|11128|11130|11128|11130|11128|11128|11126|2585
1675687800000|2023-02-06 12:50:00|11132|11130|11136|11134|11142|11140|11132|11130|5912
1675688100000|2023-02-06 12:55:00|11134|11132|11144|11142|11144|11142|11134|11130|4582
1675688400000|2023-02-06 13:00:00|11142|11140|11138|11136|11144|11140|11138|11136|17943
1675688700000|2023-02-06 13:05:00|11136|11134|11126|11122|11136|11134|11126|11122|6642
1675689000000|2023-02-06 13:10:00|11124|11124|11120|11118|11126|11124|11120|11118|3186
1675689300000|2023-02-06 13:15:00|11122|11120|11126|11124|11126|11124|11118|11116|5696
1675689600000|2023-02-06 13:20:00|11124|11122|11118|11116|11128|11126|11118|11116|9631
1675689900000|2023-02-06 13:25:00|11116|11114|11118|11114|11118|11116|11114|11112|2466
1675690200000|2023-02-06 13:30:00|11116|11116|11112|11110|11122|11120|11112|11110|4855
1675690500000|2023-02-06 13:35:00|11114|11112|11108|11106|11114|11112|11104|11102|4217
1675690800000|2023-02-06 13:40:00|11106|11104|11114|11112|11114|11112|11104|11102|4750
1675691100000|2023-02-06 13:45:00|11116|11114|11112|11110|11120|11118|11112|11110|1766
1675691400000|2023-02-06 13:50:00|11110|11108|11110|11108|11114|11112|11108|11106|4158
1675691700000|2023-02-06 13:55:00|11112|11110|11106|11104|11118|11116|11106|11104|5860
1675692000000|2023-02-06 14:00:00|11104|11102|11102|11100|11108|11106|11102|11100|4118
1675692300000|2023-02-06 14:05:00|11104|11102|11100|11096|11106|11104|11098|11096|15101
1675692600000|2023-02-06 14:10:00|11098|11094|11100|11098|11102|11100|11096|11094|3384
1675692900000|2023-02-06 14:15:00|11102|11100|11108|11106|11114|11112|11102|11100|8203
1675693200000|2023-02-06 14:20:00|11110|11108|11126|11124|11126|11124|11110|11108|8495
1675693500000|2023-02-06 14:25:00|11124|11122|11124|11122|11126|11122|11120|11118|4377
1675693800000|2023-02-06 14:30:00|11128|11126|11124|11122|11134|11132|11124|11122|24874
1675694100000|2023-02-06 14:35:00|11126|11124|11120|11118|11126|11124|11114|11112|5878
1675694400000|2023-02-06 14:40:00|11122|11120|11118|11116|11122|11120|11116|11114|6347
1675694700000|2023-02-06 14:45:00|11116|11114|11118|11116|11120|11118|11110|11108|5231
1675695000000|2023-02-06 14:50:00|11116|11114|11116|11114|11118|11116|11110|11108|5857
1675695300000|2023-02-06 14:55:00|11118|11116|11124|11122|11126|11124|11114|11110|8116
1675695600000|2023-02-06 15:00:00|11122|11120|11116|11114|11122|11120|11114|11112|5183
1675695900000|2023-02-06 15:05:00|11114|11112|11114|11112|11116|11114|11106|11104|7237
1675696200000|2023-02-06 15:10:00|11112|11110|11114|11112|11116|11114|11102|11100|7724
1675696500000|2023-02-06 15:15:00|11116|11114|11114|11110|11116|11114|11112|11110|8358
1675696800000|2023-02-06 15:20:00|11112|11112|11118|11116|11118|11116|11112|11110|5674
1675697100000|2023-02-06 15:25:00|11116|11114|11116|11114|11122|11120|11112|11110|5284
1675697400000|2023-02-06 15:30:00|11114|11112|11126|11124|11126|11124|11112|11110|10537
1675697700000|2023-02-06 15:35:00|11124|11122|11158|11156|11158|11156|11124|11122|7918
1675698000000|2023-02-06 15:40:00|11160|11158|11158|11156|11162|11160|11154|11152|3756
1675698300000|2023-02-06 15:45:00|11156|11154|11144|11142|11160|11158|11142|11140|3844
1675698600000|2023-02-06 15:50:00|11142|11140|11152|11150|11152|11150|11140|11136|4620
1675698900000|2023-02-06 15:55:00|11150|11148|11134|11132|11150|11148|11132|11128|8029
1675699200000|2023-02-06 16:00:00|11132|11130|11134|11132|11138|11136|11130|11128|5259
1675699500000|2023-02-06 16:05:00|11132|11130|11138|11136|11142|11140|11128|11126|7297
1675699800000|2023-02-06 16:10:00|11136|11134|11140|11138|11142|11140|11136|11134|2735
1675700100000|2023-02-06 16:15:00|11138|11136|11152|11150|11160|11156|11138|11136|11993
1675756800000|2023-02-07 08:00:00|11118|11114|11148|11144|11154|11148|11114|11110|5798
1675757100000|2023-02-07 08:05:00|11146|11142|11150|11144|11154|11150|11138|11134|4507
1675757400000|2023-02-07 08:10:00|11152|11146|11126|11124|11152|11148|11122|11118|9510
1675757700000|2023-02-07 08:15:00|11128|11122|11132|11130|11138|11136|11122|11118|7815
1675758000000|2023-02-07 08:20:00|11130|11128|11140|11138|11144|11140|11130|11128|3340
1675758300000|2023-02-07 08:25:00|11138|11136|11134|11130|11146|11144|11134|11130|3720
1675758600000|2023-02-07 08:30:00|11132|11128|11132|11130|11136|11134|11120|11116|9020
1675758900000|2023-02-07 08:35:00|11134|11132|11124|11122|11136|11132|11122|11118|5156
1675759200000|2023-02-07 08:40:00|11122|11120|11132|11130|11132|11130|11122|11120|5094
1675759500000|2023-02-07 08:45:00|11130|11128|11142|11140|11146|11142|11130|11128|3609
1675759800000|2023-02-07 08:50:00|11144|11142|11140|11138|11146|11144|11128|11126|8633
1675760100000|2023-02-07 08:55:00|11142|11140|11142|11140|11142|11140|11140|11138|3286
1675760400000|2023-02-07 09:00:00|11144|11142|11148|11146|11152|11150|11144|11142|4197
1675760700000|2023-02-07 09:05:00|11150|11148|11144|11142|11150|11148|11138|11136|4269
1675761000000|2023-02-07 09:10:00|11146|11144|11140|11136|11146|11144|11138|11136|5353
1675761300000|2023-02-07 09:15:00|11138|11138|11132|11130|11140|11138|11130|11128|4832
1675761600000|2023-02-07 09:20:00|11134|11128|11126|11124|11136|11134|11126|11122|9323
1675761900000|2023-02-07 09:25:00|11128|11122|11112|11110|11128|11122|11112|11110|10162
1675762200000|2023-02-07 09:30:00|11114|11112|11118|11116|11122|11120|11114|11112|4701
1675762500000|2023-02-07 09:35:00|11116|11114|11116|11114|11118|11116|11114|11112|5386
1675762800000|2023-02-07 09:40:00|11114|11112|11108|11104|11118|11116|11108|11104|6458
1675763100000|2023-02-07 09:45:00|11106|11106|11098|11096|11112|11108|11092|11090|9808
1675763400000|2023-02-07 09:50:00|11096|11094|11102|11098|11102|11100|11094|11090|6231
1675763700000|2023-02-07 09:55:00|11100|11096|11096|11094|11100|11096|11094|11092|4084
1675764000000|2023-02-07 10:00:00|11094|11092|11094|11092|11100|11098|11094|11092|4481
1675764300000|2023-02-07 10:05:00|11092|11090|11082|11080|11092|11090|11082|11080|6771
1675764600000|2023-02-07 10:10:00|11080|11078|11088|11084|11092|11090|11080|11078|8252
1675764900000|2023-02-07 10:15:00|11086|11082|11092|11090|11092|11090|11084|11082|4251
1675765200000|2023-02-07 10:20:00|11090|11088|11074|11070|11090|11088|11074|11070|6729
1675765500000|2023-02-07 10:25:00|11072|11072|11076|11074|11080|11078|11070|11068|6851
1675765800000|2023-02-07 10:30:00|11078|11076|11074|11072|11080|11078|11074|11072|6030
1675766100000|2023-02-07 10:35:00|11076|11074|11076|11074|11084|11082|11076|11074|6622
1675766400000|2023-02-07 10:40:00|11074|11072|11068|11066|11074|11072|11068|11066|2035
1675766700000|2023-02-07 10:45:00|11070|11068|11058|11056|11070|11068|11058|11056|9263
1675767000000|2023-02-07 10:50:00|11056|11054|11058|11056|11064|11062|11056|11054|5965
1675767300000|2023-02-07 10:55:00|11056|11054|11050|11048|11056|11054|11050|11048|7082
1675767600000|2023-02-07 11:00:00|11052|11050|11056|11054|11056|11054|11048|11046|4944
1675767900000|2023-02-07 11:05:00|11058|11056|11058|11056|11062|11060|11058|11056|3253
1675768200000|2023-02-07 11:10:00|11056|11054|11046|11044|11058|11056|11046|11044|5289
1675768500000|2023-02-07 11:15:00|11044|11042|11044|11042|11046|11044|11042|11038|5901
1675768800000|2023-02-07 11:20:00|11042|11040|11050|11048|11050|11048|11038|11036|8989
1675769100000|2023-02-07 11:25:00|11052|11050|11056|11052|11056|11054|11052|11050|2862
1675769400000|2023-02-07 11:30:00|11058|11054|11048|11046|11058|11056|11044|11042|5444
1675769700000|2023-02-07 11:35:00|11046|11044|11034|11032|11048|11046|11034|11032|5433
1675770000000|2023-02-07 11:40:00|11036|11034|11040|11038|11040|11038|11028|11026|5667
1675770300000|2023-02-07 11:45:00|11038|11036|11038|11036|11040|11038|11034|11032|5540
1675770600000|2023-02-07 11:50:00|11040|11038|11026|11024|11040|11038|11026|11024|8049
1675770900000|2023-02-07 11:55:00|11028|11026|11024|11022|11032|11030|11024|11020|4687
1675771200000|2023-02-07 12:00:00|11026|11024|11036|11034|11036|11034|11018|11016|8432
1675771500000|2023-02-07 12:05:00|11034|11032|11042|11040|11042|11040|11034|11032|2371
1675771800000|2023-02-07 12:10:00|11040|11038|11046|11044|11046|11044|11038|11036|7577
1675772100000|2023-02-07 12:15:00|11050|11048|11054|11052|11054|11052|11048|11044|3381
1675772400000|2023-02-07 12:20:00|11056|11054|11054|11052|11056|11054|11054|11052|1212
1675772700000|2023-02-07 12:25:00|11052|11050|11056|11054|11056|11054|11050|11048|4263
1675773000000|2023-02-07 12:30:00|11058|11052|11046|11044|11058|11052|11046|11044|2046
1675773300000|2023-02-07 12:35:00|11044|11042|11046|11044|11046|11044|11040|11038|2828
1675773600000|2023-02-07 12:40:00|11048|11046|11044|11042|11048|11046|11044|11042|2921
1675773900000|2023-02-07 12:45:00|11046|11044|11046|11044|11046|11044|11044|11042|2022
1675774200000|2023-02-07 12:50:00|11044|11042|11042|11040|11046|11044|11040|11038|2290
1675774500000|2023-02-07 12:55:00|11044|11042|11050|11048|11050|11048|11042|11040|3256
1675774800000|2023-02-07 13:00:00|11048|11046|11050|11048|11052|11050|11048|11046|2549
1675775100000|2023-02-07 13:05:00|11048|11046|11048|11046|11048|11046|11046|11044|3097
1675775400000|2023-02-07 13:10:00|11046|11044|11040|11038|11046|11044|11038|11036|3420
1675775700000|2023-02-07 13:15:00|11042|11040|11038|11036|11042|11040|11036|11034|1925
1675776000000|2023-02-07 13:20:00|11036|11034|11032|11030|11038|11036|11032|11030|4556
1675776300000|2023-02-07 13:25:00|11034|11032|11026|11024|11034|11032|11026|11024|1248
1675776600000|2023-02-07 13:30:00|11024|11022|11012|11010|11024|11022|11010|11008|6621
1675776900000|2023-02-07 13:35:00|11010|11008|11010|11006|11010|11008|11004|11002|5475
1675777200000|2023-02-07 13:40:00|11008|11008|11008|11006|11010|11008|11004|11002|2514
1675777500000|2023-02-07 13:45:00|11006|11004|11004|11002|11008|11006|11004|11002|8442
1675777800000|2023-02-07 13:50:00|11006|11004|11006|11004|11006|11004|11004|11002|2579
1675778100000|2023-02-07 13:55:00|11008|11006|11004|11002|11010|11008|11004|11002|3506
1675778400000|2023-02-07 14:00:00|11006|11004|11004|11002|11010|11008|11004|11002|5872
1675778700000|2023-02-07 14:05:00|11006|11000|11002|11000|11006|11002|11002|11000|4822
1675779000000|2023-02-07 14:10:00|11004|11002|11004|11002|11004|11002|11004|11002|5569
1675779300000|2023-02-07 14:15:00|11002|11000|11002|11000|11008|11006|11002|11000|7634
1675779600000|2023-02-07 14:20:00|11000|10998|11004|11002|11006|11004|11000|10998|4510
1675779900000|2023-02-07 14:25:00|11002|11000|11010|11008|11010|11008|11000|10998|4954
1675780200000|2023-02-07 14:30:00|11008|11006|10994|10992|11008|11006|10994|10992|13276
1675780500000|2023-02-07 14:35:00|11000|10996|10996|10994|11002|11000|10992|10990|9391
1675780800000|2023-02-07 14:40:00|10998|10996|10990|10988|11000|10998|10990|10988|4491
1675781100000|2023-02-07 14:45:00|10988|10986|10992|10990|10994|10992|10982|10980|5926
1675781400000|2023-02-07 14:50:00|10990|10988|10992|10990|10992|10990|10986|10984|6355
1675781700000|2023-02-07 14:55:00|10994|10992|10986|10984|10994|10992|10984|10982|7955
1675782000000|2023-02-07 15:00:00|10988|10986|10976|10974|10990|10988|10970|10968|13791
1675782300000|2023-02-07 15:05:00|10974|10972|10988|10986|10988|10986|10972|10970|15034
1675782600000|2023-02-07 15:10:00|10986|10984|10984|10982|10986|10984|10980|10978|7901
1675782900000|2023-02-07 15:15:00|10986|10984|10984|10982|10990|10988|10984|10982|9209
1675783200000|2023-02-07 15:20:00|10986|10984|10992|10990|10992|10990|10984|10982|9189
1675783500000|2023-02-07 15:25:00|10994|10992|10994|10992|10994|10992|10988|10986|8245
1675783800000|2023-02-07 15:30:00|10996|10994|11006|11004|11006|11004|10994|10992|8518
1675784100000|2023-02-07 15:35:00|11004|11002|11000|10998|11008|11006|10996|10994|7805
1675784400000|2023-02-07 15:40:00|11002|11000|11006|11004|11008|11006|10998|10996|10923
1675784700000|2023-02-07 15:45:00|11008|11006|11010|11006|11010|11008|11004|11000|10615
1675785000000|2023-02-07 15:50:00|11008|11008|11008|11006|11010|11008|11000|10996|7240
1675785300000|2023-02-07 15:55:00|11006|11004|10990|10988|11006|11004|10988|10986|6721
1675785600000|2023-02-07 16:00:00|10988|10986|10990|10988|10996|10994|10988|10986|8335
1675785900000|2023-02-07 16:05:00|10992|10990|11004|11002|11004|11002|10992|10990|10899
1675786200000|2023-02-07 16:10:00|11002|11000|11006|11004|11012|11010|11002|11000|11340
1675786500000|2023-02-07 16:15:00|11008|11006|11018|11014|11018|11016|11002|11000|14319
1675843200000|2023-02-08 08:00:00|11038|11026|11100|11092|11110|11106|11038|11026|11300
1675843500000|2023-02-08 08:05:00|11102|11094|11064|11060|11116|11110|11064|11060|4897
1675843800000|2023-02-08 08:10:00|11062|11058|11054|11050|11066|11064|11050|11046|8635
1675844100000|2023-02-08 08:15:00|11050|11046|11034|11030|11060|11058|11034|11030|7470
1675844400000|2023-02-08 08:20:00|11036|11032|11038|11036|11052|11050|11030|11026|10100
1675844700000|2023-02-08 08:25:00|11036|11034|11030|11028|11038|11036|11024|11022|6871
1675845000000|2023-02-08 08:30:00|11032|11030|11022|11020|11044|11040|11022|11020|6743
1675845300000|2023-02-08 08:35:00|11024|11022|11016|11014|11024|11022|11014|11012|10268
1675845600000|2023-02-08 08:40:00|11014|11012|11026|11024|11028|11026|11010|11008|9083
1675845900000|2023-02-08 08:45:00|11024|11022|11010|11008|11024|11022|11008|11006|9306
1675846200000|2023-02-08 08:50:00|11008|11006|11016|11012|11022|11020|11008|11006|12588
1675846500000|2023-02-08 08:55:00|11014|11014|11028|11026|11028|11026|11014|11012|4020
1675846800000|2023-02-08 09:00:00|11026|11024|11018|11016|11028|11024|11018|11016|4637
1675847100000|2023-02-08 09:05:00|11016|11014|11018|11016|11022|11020|11016|11014|4628
1675847400000|2023-02-08 09:10:00|11016|11014|11036|11032|11038|11036|11012|11010|6675
1675847700000|2023-02-08 09:15:00|11034|11030|11024|11020|11034|11030|11022|11020|3082
1675848000000|2023-02-08 09:20:00|11026|11022|11024|11022|11034|11030|11022|11020|4611
1675848300000|2023-02-08 09:25:00|11026|11024|11026|11022|11026|11024|11016|11014|5971
1675848600000|2023-02-08 09:30:00|11024|11024|11028|11024|11028|11026|11018|11016|3922
1675848900000|2023-02-08 09:35:00|11026|11026|11030|11028|11040|11038|11026|11026|4056
1675849200000|2023-02-08 09:40:00|11028|11026|11024|11022|11030|11028|11022|11020|6197
1675849500000|2023-02-08 09:45:00|11026|11024|11024|11022|11028|11026|11022|11020|4026
1675849800000|2023-02-08 09:50:00|11022|11020|11028|11026|11030|11028|11022|11020|5774
1675850100000|2023-02-08 09:55:00|11030|11024|11028|11024|11030|11024|11018|11016|3657
1675850400000|2023-02-08 10:00:00|11026|11022|11030|11028|11034|11032|11024|11022|4378
1675850700000|2023-02-08 10:05:00|11028|11026|11030|11028|11036|11034|11028|11026|4300
1675851000000|2023-02-08 10:10:00|11028|11026|11016|11014|11030|11028|11016|11014|10730
1675851300000|2023-02-08 10:15:00|11014|11012|11016|11014|11020|11018|11012|11010|9925
1675851600000|2023-02-08 10:20:00|11014|11012|11026|11024|11030|11028|11012|11010|10190
1675851900000|2023-02-08 10:25:00|11024|11022|11020|11018|11026|11022|11020|11018|4076
1675852200000|2023-02-08 10:30:00|11018|11016|11020|11018|11024|11020|11016|11014|6025
1675852500000|2023-02-08 10:35:00|11018|11016|11032|11028|11032|11028|11014|11012|5679
1675852800000|2023-02-08 10:40:00|11030|11026|11042|11040|11044|11040|11026|11024|4230
1675853100000|2023-02-08 10:45:00|11044|11042|11042|11040|11046|11044|11040|11038|4067
1675853400000|2023-02-08 10:50:00|11044|11038|11046|11044|11048|11046|11042|11038|2088
1675853700000|2023-02-08 10:55:00|11048|11046|11054|11050|11054|11052|11044|11042|6599
1675854000000|2023-02-08 11:00:00|11056|11052|11054|11052|11060|11058|11054|11052|8677
1675854300000|2023-02-08 11:05:00|11056|11054|11052|11050|11056|11054|11052|11050|3439
1675854600000|2023-02-08 11:10:00|11054|11052|11042|11040|11054|11052|11042|11040|5485
1675854900000|2023-02-08 11:15:00|11040|11038|11056|11052|11056|11052|11040|11038|3819
1675855200000|2023-02-08 11:20:00|11058|11054|11058|11054|11060|11056|11054|11052|2595
1675855500000|2023-02-08 11:25:00|11060|11056|11068|11064|11072|11068|11060|11054|3085
1675855800000|2023-02-08 11:30:00|11066|11066|11070|11068|11072|11070|11066|11064|3140
1675856100000|2023-02-08 11:35:00|11072|11066|11068|11066|11078|11076|11068|11066|4411
1675856400000|2023-02-08 11:40:00|11070|11068|11074|11070|11078|11074|11068|11066|3502
1675856700000|2023-02-08 11:45:00|11070|11068|11074|11072|11074|11072|11068|11066|7823
1675857000000|2023-02-08 11:50:00|11076|11074|11060|11058|11076|11074|11060|11058|5548
1675857300000|2023-02-08 11:55:00|11062|11060|11062|11060|11064|11062|11060|11058|4509
1675857600000|2023-02-08 12:00:00|11064|11058|11074|11070|11074|11070|11064|11058|3871
1675857900000|2023-02-08 12:05:00|11072|11068|11070|11068|11074|11072|11070|11068|2163
1675858200000|2023-02-08 12:10:00|11072|11070|11066|11064|11074|11072|11064|11062|4268
1675858500000|2023-02-08 12:15:00|11064|11062|11066|11062|11066|11064|11062|11060|3225
1675858800000|2023-02-08 12:20:00|11064|11064|11072|11068|11074|11070|11064|11064|4783
1675859100000|2023-02-08 12:25:00|11070|11064|11074|11072|11074|11072|11066|11064|8996
1675859400000|2023-02-08 12:30:00|11072|11070|11080|11076|11080|11078|11072|11070|3922
1675859700000|2023-02-08 12:35:00|11078|11074|11068|11066|11080|11074|11068|11066|3779
1675860000000|2023-02-08 12:40:00|11066|11064|11072|11068|11072|11070|11064|11062|5564
1675860300000|2023-02-08 12:45:00|11070|11066|11070|11068|11074|11072|11070|11066|4104
1675860600000|2023-02-08 12:50:00|11072|11070|11076|11074|11076|11074|11070|11068|1734
1675860900000|2023-02-08 12:55:00|11074|11072|11074|11072|11078|11076|11074|11072|2818
1675861200000|2023-02-08 13:00:00|11072|11070|11066|11062|11072|11070|11064|11062|4069
1675861500000|2023-02-08 13:05:00|11068|11064|11060|11056|11068|11064|11060|11056|1435
1675861800000|2023-02-08 13:10:00|11058|11054|11058|11056|11058|11056|11052|11050|3376
1675862100000|2023-02-08 13:15:00|11056|11054|11066|11062|11066|11062|11052|11050|4467
1675862400000|2023-02-08 13:20:00|11064|11064|11060|11058|11068|11066|11060|11058|2690
1675862700000|2023-02-08 13:25:00|11058|11056|11052|11050|11062|11060|11052|11050|4454
1675863000000|2023-02-08 13:30:00|11050|11048|11054|11052|11056|11054|11046|11044|7192
1675863300000|2023-02-08 13:35:00|11056|11054|11062|11060|11064|11062|11056|11052|4570
1675863600000|2023-02-08 13:40:00|11060|11058|11056|11052|11060|11058|11054|11052|3395
1675863900000|2023-02-08 13:45:00|11060|11054|11052|11050|11060|11058|11052|11050|3982
1675864200000|2023-02-08 13:50:00|11050|11048|11044|11040|11050|11048|11038|11036|5095
1675864500000|2023-02-08 13:55:00|11046|11042|11044|11042|11048|11046|11040|11038|3354
1675864800000|2023-02-08 14:00:00|11042|11040|11036|11034|11042|11040|11034|11032|4399
1675865100000|2023-02-08 14:05:00|11034|11032|11040|11036|11040|11038|11032|11030|3047
1675865400000|2023-02-08 14:10:00|11038|11038|11042|11040|11048|11046|11038|11036|6532
1675865700000|2023-02-08 14:15:00|11044|11042|11040|11038|11044|11042|11036|11034|4728
1675866000000|2023-02-08 14:20:00|11042|11040|11040|11038|11050|11048|11040|11038|4869
1675866300000|2023-02-08 14:25:00|11042|11040|11036|11034|11044|11042|11036|11034|4314
1675866600000|2023-02-08 14:30:00|11038|11036|11044|11042|11046|11044|11036|11034|10888
1675866900000|2023-02-08 14:35:00|11046|11044|11048|11046|11048|11046|11044|11042|7642
1675867200000|2023-02-08 14:40:00|11046|11044|11046|11044|11048|11046|11032|11030|11630
1675867500000|2023-02-08 14:45:00|11044|11042|11044|11042|11046|11044|11038|11036|6060
1675867800000|2023-02-08 14:50:00|11042|11040|11044|11042|11050|11048|11040|11038|7726
1675868100000|2023-02-08 14:55:00|11042|11040|11044|11042|11044|11042|11036|11034|5332
1675868400000|2023-02-08 15:00:00|11042|11040|11042|11040|11044|11042|11032|11030|6533
1675868700000|2023-02-08 15:05:00|11044|11042|11036|11034|11044|11042|11030|11028|5129
1675869000000|2023-02-08 15:10:00|11034|11032|11022|11020|11036|11034|11022|11020|5226
1675869300000|2023-02-08 15:15:00|11024|11022|11020|11018|11026|11024|11016|11014|11126
1675869600000|2023-02-08 15:20:00|11022|11020|11016|11014|11022|11020|11012|11010|7380
1675869900000|2023-02-08 15:25:00|11018|11016|11022|11020|11028|11026|11014|11012|9599
1675870200000|2023-02-08 15:30:00|11020|11018|11022|11020|11024|11022|11014|11012|11125
1675870500000|2023-02-08 15:35:00|11020|11018|11012|11010|11020|11018|11008|11006|8387
1675870800000|2023-02-08 15:40:00|11010|11008|11032|11028|11032|11028|11008|11006|5137
1675871100000|2023-02-08 15:45:00|11034|11030|11026|11024|11034|11030|11022|11020|4219
1675871400000|2023-02-08 15:50:00|11024|11022|11018|11016|11026|11024|11018|11016|5039
1675871700000|2023-02-08 15:55:00|11020|11018|11026|11024|11030|11028|11020|11018|8334
1675872000000|2023-02-08 16:00:00|11028|11026|11030|11028|11034|11030|11024|11022|11762
1675872300000|2023-02-08 16:05:00|11032|11026|11032|11030|11034|11032|11028|11026|17552
1675872600000|2023-02-08 16:10:00|11034|11032|11026|11024|11034|11032|11024|11022|7112
1675872900000|2023-02-08 16:15:00|11028|11026|11034|11030|11034|11032|11018|11016|8991
1675929600000|2023-02-09 08:00:00|11090|11070|11064|11060|11094|11090|11064|11060|4361
1675929900000|2023-02-09 08:05:00|11062|11056|11068|11064|11074|11072|11054|11050|20271
1675930200000|2023-02-09 08:10:00|11066|11068|11042|11040|11070|11068|11040|11038|14912
1675930500000|2023-02-09 08:15:00|11040|11038|11030|11028|11042|11040|11030|11026|4603
1675930800000|2023-02-09 08:20:00|11034|11026|11032|11030|11036|11032|11024|11022|7615
1675931100000|2023-02-09 08:25:00|11030|11028|11010|11008|11030|11028|11004|11002|9296
1675931400000|2023-02-09 08:30:00|11012|11010|10998|10996|11014|11012|10998|10994|10325
1675931700000|2023-02-09 08:35:00|11000|10998|11002|10998|11006|11004|10994|10992|5053
1675932000000|2023-02-09 08:40:00|11000|10996|11000|10996|11000|10996|10990|10988|3825
1675932300000|2023-02-09 08:45:00|10998|10998|10970|10968|10998|10998|10970|10968|6295
1675932600000|2023-02-09 08:50:00|10972|10970|10996|10994|11000|10998|10970|10968|7638
1675932900000|2023-02-09 08:55:00|10998|10996|10996|10994|11004|11002|10994|10992|3505
1675933200000|2023-02-09 09:00:00|11000|10998|10990|10988|11002|11000|10988|10986|6146
1675933500000|2023-02-09 09:05:00|10992|10990|10996|10994|10998|10994|10988|10986|5118
1675933800000|2023-02-09 09:10:00|10998|10996|10996|10994|11004|11002|10990|10988|4650
1675934100000|2023-02-09 09:15:00|10998|10996|11000|10998|11004|11000|10992|10990|6158
1675934400000|2023-02-09 09:20:00|10998|10996|11002|11000|11002|11000|10994|10992|3723
1675934700000|2023-02-09 09:25:00|11000|10998|11006|11002|11016|11012|11000|10998|6199
1675935000000|2023-02-09 09:30:00|11004|11004|11010|11008|11012|11010|11002|10998|7786
1675935300000|2023-02-09 09:35:00|11012|11010|11026|11022|11026|11024|11012|11010|4090
1675935600000|2023-02-09 09:40:00|11028|11024|11042|11040|11042|11040|11026|11024|3497
1675935900000|2023-02-09 09:45:00|11044|11042|11034|11032|11044|11042|11034|11032|1849
1675936200000|2023-02-09 09:50:00|11036|11034|11042|11040|11042|11040|11036|11032|3932
1675936500000|2023-02-09 09:55:00|11040|11038|11034|11032|11048|11046|11034|11032|5896
1675936800000|2023-02-09 10:00:00|11032|11030|11022|11020|11032|11030|11018|11016|8686
1675937100000|2023-02-09 10:05:00|11020|11018|11020|11018|11024|11022|11018|11016|3816
1675937400000|2023-02-09 10:10:00|11018|11016|11030|11028|11032|11030|11018|11016|6276
1675937700000|2023-02-09 10:15:00|11032|11026|11042|11038|11046|11044|11028|11026|7321
1675938000000|2023-02-09 10:20:00|11040|11036|11040|11038|11042|11038|11028|11026|6288
1675938300000|2023-02-09 10:25:00|11042|11040|11032|11028|11042|11040|11032|11028|8607
1675938600000|2023-02-09 10:30:00|11030|11030|11016|11014|11030|11030|11016|11014|9966
1675938900000|2023-02-09 10:35:00|11020|11016|11038|11034|11040|11038|11020|11016|9314
1675939200000|2023-02-09 10:40:00|11040|11036|11034|11030|11040|11038|11034|11030|5523
1675939500000|2023-02-09 10:45:00|11032|11028|11052|11050|11052|11050|11030|11028|4892
1675939800000|2023-02-09 10:50:00|11050|11048|11052|11050|11060|11058|11044|11042|5932
1675940100000|2023-02-09 10:55:00|11056|11054|11064|11062|11076|11072|11052|11050|5382
1675940400000|2023-02-09 11:00:00|11066|11064|11058|11056|11068|11064|11056|11054|3901
1675940700000|2023-02-09 11:05:00|11056|11054|11042|11040|11056|11054|11042|11040|2470
1675941000000|2023-02-09 11:10:00|11040|11038|11032|11030|11040|11040|11030|11026|1428
1675941300000|2023-02-09 11:15:00|11034|11032|11044|11042|11044|11042|11034|11030|3524
1675941600000|2023-02-09 11:20:00|11048|11044|11024|11022|11048|11044|11024|11022|4896
1675941900000|2023-02-09 11:25:00|11032|11030|11040|11036|11040|11038|11028|11026|3626
1675942200000|2023-02-09 11:30:00|11038|11038|11038|11036|11042|11040|11036|11034|1421
1675942500000|2023-02-09 11:35:00|11036|11034|11036|11034|11036|11034|11034|11032|1666
1675942800000|2023-02-09 11:40:00|11038|11036|11036|11034|11040|11038|11036|11034|3982
1675943100000|2023-02-09 11:45:00|11038|11036|11042|11040|11042|11040|11036|11034|2078
1675943400000|2023-02-09 11:50:00|11040|11038|11038|11036|11042|11040|11036|11034|8693
1675943700000|2023-02-09 11:55:00|11036|11034|11038|11036|11040|11038|11036|11034|1627
1675944000000|2023-02-09 12:00:00|11040|11038|11038|11036|11046|11044|11038|11036|4543
1675944300000|2023-02-09 12:05:00|11040|11038|11028|11026|11040|11038|11028|11026|3616
1675944600000|2023-02-09 12:10:00|11030|11028|11030|11028|11032|11030|11024|11022|2258
1675944900000|2023-02-09 12:15:00|11028|11026|11030|11028|11032|11030|11024|11022|3398
1675945200000|2023-02-09 12:20:00|11032|11030|11034|11032|11034|11032|11030|11028|2970
1675945500000|2023-02-09 12:25:00|11036|11034|11040|11036|11040|11038|11032|11030|4894
1675945800000|2023-02-09 12:30:00|11038|11038|11042|11040|11042|11040|11036|11034|2304
1675946100000|2023-02-09 12:35:00|11044|11042|11052|11048|11052|11050|11042|11040|3966
1675946400000|2023-02-09 12:40:00|11050|11050|11054|11052|11058|11056|11050|11050|4475
1675946700000|2023-02-09 12:45:00|11052|11050|11050|11048|11052|11050|11042|11038|3218
1675947000000|2023-02-09 12:50:00|11048|11046|11052|11050|11052|11050|11046|11044|1454
1675947300000|2023-02-09 12:55:00|11050|11048|11052|11050|11060|11056|11046|11044|5386
1675947600000|2023-02-09 13:00:00|11054|11048|11050|11048|11054|11050|11050|11048|4068
1675947900000|2023-02-09 13:05:00|11046|11044|11040|11038|11046|11044|11040|11038|4398
1675948200000|2023-02-09 13:10:00|11038|11036|11048|11046|11048|11046|11038|11036|3629
1675948500000|2023-02-09 13:15:00|11050|11044|11044|11042|11050|11048|11044|11042|4276
1675948800000|2023-02-09 13:20:00|11042|11040|11026|11024|11044|11042|11026|11022|6561
1675949100000|2023-02-09 13:25:00|11024|11022|11018|11016|11024|11022|11018|11016|1724
1675949400000|2023-02-09 13:30:00|11020|11018|11016|11014|11020|11018|11016|11014|4420
1675949700000|2023-02-09 13:35:00|11014|11012|10998|10996|11014|11012|10994|10992|10089
1675950000000|2023-02-09 13:40:00|11000|10998|11010|11006|11012|11008|11000|10998|7647
1675950300000|2023-02-09 13:45:00|11008|11004|11008|11006|11008|11006|11002|10998|8012
1675950600000|2023-02-09 13:50:00|11006|11004|11004|11000|11008|11006|11002|11000|7192
1675950900000|2023-02-09 13:55:00|11002|10998|11000|10998|11002|11000|10996|10994|6997
1675951200000|2023-02-09 14:00:00|10998|10996|11004|11002|11008|11006|10994|10992|6269
1675951500000|2023-02-09 14:05:00|11002|11000|10994|10992|11006|11004|10994|10992|3246
1675951800000|2023-02-09 14:10:00|10996|10994|10996|10994|11000|10998|10996|10992|6130
1675952100000|2023-02-09 14:15:00|10998|10996|11000|10998|11002|11000|10996|10994|3990
1675952400000|2023-02-09 14:20:00|11002|11000|10996|10992|11002|11000|10988|10986|5288
1675952700000|2023-02-09 14:25:00|10998|10994|10996|10994|11002|10998|10994|10992|4203
1675953000000|2023-02-09 14:30:00|11000|10996|10992|10990|11002|11000|10986|10984|5710
1675953300000|2023-02-09 14:35:00|10994|10992|10998|10996|11002|11000|10992|10990|7505
1675953600000|2023-02-09 14:40:00|10996|10994|10994|10992|11000|10998|10994|10992|4341
1675953900000|2023-02-09 14:45:00|10996|10994|10996|10994|11002|11000|10994|10992|4883
1675954200000|2023-02-09 14:50:00|10998|10996|10984|10982|11000|10998|10984|10982|7752
1675954500000|2023-02-09 14:55:00|10986|10984|10984|10982|10988|10986|10982|10980|5248
1675954800000|2023-02-09 15:00:00|10982|10980|10966|10964|10986|10984|10966|10964|4342
1675955100000|2023-02-09 15:05:00|10964|10962|10966|10964|10970|10968|10964|10960|15663
1675955400000|2023-02-09 15:10:00|10968|10966|10966|10964|10970|10968|10964|10962|9145
1675955700000|2023-02-09 15:15:00|10964|10962|10962|10960|10966|10964|10954|10952|14309
1675956000000|2023-02-09 15:20:00|10964|10962|10946|10944|10964|10962|10946|10944|9435
1675956300000|2023-02-09 15:25:00|10948|10946|10950|10948|10952|10950|10940|10938|8946
1675956600000|2023-02-09 15:30:00|10952|10950|10954|10952|10958|10956|10950|10948|7983
1675956900000|2023-02-09 15:35:00|10952|10950|10948|10946|10956|10954|10944|10942|8978
1675957200000|2023-02-09 15:40:00|10946|10944|10948|10946|10952|10950|10946|10944|5164
1675957500000|2023-02-09 15:45:00|10946|10944|10954|10952|10954|10952|10946|10944|5945
1675957800000|2023-02-09 15:50:00|10956|10954|10950|10948|10956|10954|10950|10948|3822
1675958100000|2023-02-09 15:55:00|10948|10946|10944|10942|10954|10952|10944|10942|5649
1675958400000|2023-02-09 16:00:00|10948|10946|10942|10940|10950|10948|10940|10938|10182
1675958700000|2023-02-09 16:05:00|10940|10938|10944|10942|10950|10948|10940|10938|12172
1675959000000|2023-02-09 16:10:00|10942|10940|10940|10938|10944|10942|10940|10938|27660
1675959300000|2023-02-09 16:15:00|10942|10940|10942|10940|10946|10942|10938|10936|11228
1676016000000|2023-02-10 08:00:00|10916|10902|10956|10952|10962|10958|10916|10902|7288
1676016300000|2023-02-10 08:05:00|10946|10942|10960|10956|10968|10966|10944|10938|8338
1676016600000|2023-02-10 08:10:00|10962|10960|10960|10958|10976|10972|10960|10958|11205
1676016900000|2023-02-10 08:15:00|10958|10956|10960|10958|10966|10964|10950|10948|7337
1676017200000|2023-02-10 08:20:00|10962|10960|10956|10952|10964|10960|10948|10946|13939
1676017500000|2023-02-10 08:25:00|10954|10954|10958|10956|10962|10960|10954|10952|8556
1676017800000|2023-02-10 08:30:00|10956|10954|10924|10922|10958|10956|10924|10922|13313
1676018100000|2023-02-10 08:35:00|10926|10924|10920|10916|10926|10924|10914|10912|7134
1676018400000|2023-02-10 08:40:00|10918|10918|10916|10914|10926|10924|10914|10912|6721
1676018700000|2023-02-10 08:45:00|10914|10912|10922|10920|10928|10926|10914|10912|12115
1676019000000|2023-02-10 08:50:00|10924|10922|10924|10922|10924|10922|10922|10920|10109
1676019300000|2023-02-10 08:55:00|10926|10924|10920|10918|10926|10924|10920|10918|6191
1676019600000|2023-02-10 09:00:00|10918|10916|10920|10918|10922|10920|10916|10914|5623
1676019900000|2023-02-10 09:05:00|10918|10916|10922|10920|10922|10920|10918|10916|3561
1676020200000|2023-02-10 09:10:00|10920|10918|10908|10906|10920|10918|10908|10906|5923
1676020500000|2023-02-10 09:15:00|10906|10904|10908|10906|10908|10906|10904|10902|6704
1676020800000|2023-02-10 09:20:00|10910|10904|10910|10906|10912|10910|10906|10904|11972
1676021100000|2023-02-10 09:25:00|10908|10908|10910|10908|10910|10908|10902|10900|3132
1676021400000|2023-02-10 09:30:00|10908|10906|10908|10906|10910|10908|10906|10904|4260
1676021700000|2023-02-10 09:35:00|10910|10908|10910|10908|10914|10912|10908|10906|6842
1676022000000|2023-02-10 09:40:00|10908|10906|10902|10900|10910|10908|10902|10900|9342
1676022300000|2023-02-10 09:45:00|10898|10896|10884|10882|10898|10896|10880|10878|31771
1676022600000|2023-02-10 09:50:00|10886|10884|10890|10888|10902|10900|10884|10882|5192
1676022900000|2023-02-10 09:55:00|10892|10890|10886|10884|10892|10890|10884|10882|52442
1676023200000|2023-02-10 10:00:00|10888|10886|10898|10896|10900|10898|10886|10884|7343
1676023500000|2023-02-10 10:05:00|10900|10898|10896|10894|10902|10900|10890|10888|41829
1676023800000|2023-02-10 10:10:00|10894|10892|10886|10884|10894|10892|10882|10880|67632
1676024100000|2023-02-10 10:15:00|10884|10882|10890|10888|10890|10888|10876|10874|8401
1676024400000|2023-02-10 10:20:00|10892|10890|10892|10890|10896|10894|10888|10886|7393
1676024700000|2023-02-10 10:25:00|10894|10892|10902|10900|10904|10902|10894|10892|5369
1676025000000|2023-02-10 10:30:00|10900|10898|10910|10908|10910|10908|10900|10898|2307
1676025300000|2023-02-10 10:35:00|10908|10906|10920|10918|10920|10918|10908|10906|5214
1676025600000|2023-02-10 10:40:00|10918|10916|10914|10912|10922|10920|10912|10910|5318
1676025900000|2023-02-10 10:45:00|10912|10910|10910|10908|10912|10910|10908|10906|2715
1676026200000|2023-02-10 10:50:00|10908|10906|10902|10900|10908|10906|10900|10896|57424
1676026500000|2023-02-10 10:55:00|10900|10898|10922|10920|10922|10920|10900|10898|6408
1676026800000|2023-02-10 11:00:00|10920|10918|10934|10930|10934|10932|10920|10918|4678
1676027100000|2023-02-10 11:05:00|10932|10932|10932|10930|10936|10934|10928|10926|5029
1676027400000|2023-02-10 11:10:00|10930|10928|10906|10904|10930|10928|10906|10902|5880
1676027700000|2023-02-10 11:15:00|10904|10902|10910|10908|10912|10908|10904|10902|2473
1676028000000|2023-02-10 11:20:00|10908|10906|10900|10898|10908|10906|10900|10898|2209
1676028300000|2023-02-10 11:25:00|10902|10900|10900|10898|10906|10904|10892|10890|12668
1676028600000|2023-02-10 11:30:00|10902|10900|10906|10904|10906|10904|10900|10898|2975
1676028900000|2023-02-10 11:35:00|10904|10902|10902|10900|10906|10904|10900|10898|5072
1676029200000|2023-02-10 11:40:00|10904|10902|10902|10900|10904|10902|10902|10900|1780
1676029500000|2023-02-10 11:45:00|10900|10898|10894|10892|10900|10898|10894|10892|3334
1676029800000|2023-02-10 11:50:00|10896|10894|10894|10892|10896|10894|10894|10892|2734
1676030100000|2023-02-10 11:55:00|10896|10894|10888|10886|10898|10896|10886|10884|6055
1676030400000|2023-02-10 12:00:00|10886|10884|10886|10884|10888|10886|10882|10880|6781
1676030700000|2023-02-10 12:05:00|10888|10886|10890|10888|10894|10892|10888|10886|1388
1676031000000|2023-02-10 12:10:00|10892|10890|10892|10890|10894|10892|10892|10890|3183
1676031300000|2023-02-10 12:15:00|10890|10888|10892|10890|10892|10890|10890|10888|2575
1676031600000|2023-02-10 12:20:00|10894|10892|10896|10894|10896|10894|10894|10892|2059
1676031900000|2023-02-10 12:25:00|10894|10892|10896|10894|10896|10894|10892|10890|3675
1676032200000|2023-02-10 12:30:00|10898|10896|10898|10896|10900|10898|10898|10896|7007
1676032500000|2023-02-10 12:35:00|10896|10894|10894|10892|10896|10894|10894|10892|6695
1676032800000|2023-02-10 12:40:00|10892|10890|10896|10894|10896|10894|10886|10884|3168
1676033100000|2023-02-10 12:45:00|10894|10892|10900|10898|10902|10900|10894|10892|2397
1676033400000|2023-02-10 12:50:00|10902|10900|10896|10894|10902|10900|10896|10894|3693
1676033700000|2023-02-10 12:55:00|10898|10896|10906|10904|10906|10904|10898|10896|3792
1676034000000|2023-02-10 13:00:00|10904|10902|10916|10914|10916|10914|10904|10902|2387
1676034300000|2023-02-10 13:05:00|10918|10916|10934|10932|10934|10932|10918|10916|5237
1676034600000|2023-02-10 13:10:00|10936|10934|10924|10922|10938|10936|10924|10922|2180
1676034900000|2023-02-10 13:15:00|10926|10924|10926|10924|10930|10928|10922|10920|4467
1676035200000|2023-02-10 13:20:00|10928|10926|10926|10924|10930|10928|10924|10922|4340
1676035500000|2023-02-10 13:25:00|10928|10926|10920|10918|10928|10926|10918|10916|3069
1676035800000|2023-02-10 13:30:00|10918|10916|10924|10922|10924|10922|10918|10916|2028
1676036100000|2023-02-10 13:35:00|10922|10920|10910|10908|10922|10920|10910|10908|3748
1676036400000|2023-02-10 13:40:00|10912|10910|10912|10910|10916|10914|10910|10908|2071
1676036700000|2023-02-10 13:45:00|10910|10908|10914|10912|10914|10912|10908|10906|3599
1676037000000|2023-02-10 13:50:00|10912|10910|10910|10908|10912|10912|10906|10904|3268
1676037300000|2023-02-10 13:55:00|10908|10906|10906|10904|10910|10908|10902|10900|4174
1676037600000|2023-02-10 14:00:00|10908|10906|10914|10912|10914|10912|10904|10902|5921
1676037900000|2023-02-10 14:05:00|10916|10914|10912|10910|10918|10916|10910|10908|5126
1676038200000|2023-02-10 14:10:00|10914|10912|10920|10918|10922|10920|10914|10912|3661
1676038500000|2023-02-10 14:15:00|10922|10920|10926|10924|10926|10924|10920|10918|2783
1676038800000|2023-02-10 14:20:00|10924|10922|10916|10914|10924|10922|10916|10914|1754
1676039100000|2023-02-10 14:25:00|10918|10916|10910|10908|10920|10918|10910|10908|2468
1676039400000|2023-02-10 14:30:00|10912|10906|10902|10900|10912|10906|10894|10892|8073
1676039700000|2023-02-10 14:35:00|10900|10898|10900|10898|10906|10904|10892|10890|22901
1676040000000|2023-02-10 14:40:00|10902|10900|10916|10914|10918|10916|10900|10898|8671
1676040300000|2023-02-10 14:45:00|10914|10912|10924|10922|10924|10922|10914|10912|7990
1676040600000|2023-02-10 14:50:00|10922|10920|10930|10928|10930|10928|10918|10916|5163
1676040900000|2023-02-10 14:55:00|10928|10926|10934|10930|10934|10932|10926|10924|4110
1676041200000|2023-02-10 15:00:00|10932|10926|10932|10930|10934|10932|10924|10922|8795
1676041500000|2023-02-10 15:05:00|10934|10932|10942|10940|10942|10940|10932|10930|9835
1676041800000|2023-02-10 15:10:00|10944|10942|10952|10950|10954|10952|10944|10942|5885
1676042100000|2023-02-10 15:15:00|10954|10952|10950|10948|10960|10958|10948|10946|56755
1676042400000|2023-02-10 15:20:00|10952|10950|10958|10956|10958|10956|10946|10944|7967
1676042700000|2023-02-10 15:25:00|10956|10954|10958|10956|10958|10956|10954|10952|3238
1676043000000|2023-02-10 15:30:00|10956|10954|10964|10962|10964|10962|10956|10954|14138
1676043300000|2023-02-10 15:35:00|10966|10964|10956|10954|10972|10970|10950|10948|11318
1676043600000|2023-02-10 15:40:00|10954|10952|10952|10950|10958|10956|10950|10948|5589
1676043900000|2023-02-10 15:45:00|10950|10948|10944|10942|10950|10948|10944|10942|2956
1676044200000|2023-02-10 15:50:00|10946|10944|10944|10942|10946|10944|10938|10936|5138
1676044500000|2023-02-10 15:55:00|10946|10944|10944|10942|10948|10946|10944|10942|3546
1676044800000|2023-02-10 16:00:00|10942|10940|10942|10940|10944|10942|10942|10940|3399
1676045100000|2023-02-10 16:05:00|10940|10938|10936|10934|10940|10938|10934|10932|5444
1676045400000|2023-02-10 16:10:00|10934|10932|10932|10930|10938|10936|10932|10930|4367
1676045700000|2023-02-10 16:15:00|10934|10932|10926|10924|10936|10934|10924|10922|7412
1676275200000|2023-02-13 08:00:00|10970|10966|10986|10982|10996|10992|10970|10966|1926
1676275500000|2023-02-13 08:05:00|10990|10984|11004|11000|11008|11006|10990|10984|4006
1676275800000|2023-02-13 08:10:00|11000|10998|11022|11020|11034|11032|11000|10998|11216
1676276100000|2023-02-13 08:15:00|11024|11022|11008|11004|11030|11026|11002|10998|2884
1676276400000|2023-02-13 08:20:00|11010|11006|11000|10998|11014|11010|11000|10998|3537
1676276700000|2023-02-13 08:25:00|10998|10996|10992|10988|11002|11000|10992|10988|2624
1676277000000|2023-02-13 08:30:00|10990|10990|10978|10974|10992|10990|10976|10974|5116
1676277300000|2023-02-13 08:35:00|10980|10978|10976|10974|10988|10984|10976|10974|6917
1676277600000|2023-02-13 08:40:00|10978|10972|10996|10994|11000|10996|10974|10972|4951
1676277900000|2023-02-13 08:45:00|10998|10996|10992|10990|11002|11000|10992|10990|4236
1676278200000|2023-02-13 08:50:00|10994|10992|10992|10990|10994|10992|10988|10986|2303
1676278500000|2023-02-13 08:55:00|10990|10988|10996|10994|11000|10998|10990|10988|4948
1676278800000|2023-02-13 09:00:00|10998|10996|11020|11018|11026|11024|10998|10996|5234
1676279100000|2023-02-13 09:05:00|11018|11014|11016|11014|11024|11020|11012|11010|6555
1676279400000|2023-02-13 09:10:00|11014|11012|11006|11004|11014|11012|11006|11002|3188
1676279700000|2023-02-13 09:15:00|11008|11006|11004|11002|11008|11006|11000|10998|7275
1676280000000|2023-02-13 09:20:00|11008|11004|11014|11010|11014|11012|11006|11004|5727
1676280300000|2023-02-13 09:25:00|11016|11012|11014|11010|11022|11020|11014|11010|2155
1676280600000|2023-02-13 09:30:00|11012|11012|11008|11006|11014|11012|11006|11004|2468
1676280900000|2023-02-13 09:35:00|11010|11008|11004|11002|11010|11008|11000|10998|3438
1676281200000|2023-02-13 09:40:00|11006|11000|11004|11000|11008|11006|11000|10998|6099
1676281500000|2023-02-13 09:45:00|11006|11002|11004|11002|11008|11006|11002|11000|4181
1676281800000|2023-02-13 09:50:00|11006|11004|11014|11012|11014|11012|11006|11004|1686
1676282100000|2023-02-13 09:55:00|11016|11014|11018|11016|11024|11020|11014|11012|4085
1676282400000|2023-02-13 10:00:00|11020|11014|11012|11010|11020|11018|11012|11010|1281
1676282700000|2023-02-13 10:05:00|11010|11008|11006|11004|11010|11010|11006|11004|2830
1676283000000|2023-02-13 10:10:00|11004|11002|11004|11000|11010|11008|11002|10998|3374
1676283300000|2023-02-13 10:15:00|11002|11002|11004|11000|11006|11004|11002|11000|1809
1676283600000|2023-02-13 10:20:00|11006|11002|11012|11010|11014|11012|11004|11000|3163
1676283900000|2023-02-13 10:25:00|11014|11012|11010|11008|11016|11014|11006|11004|2464
1676284200000|2023-02-13 10:30:00|11012|11010|11010|11008|11012|11010|11008|11006|3948
1676284500000|2023-02-13 10:35:00|11012|11010|11012|11010|11014|11012|11010|11008|2128
1676284800000|2023-02-13 10:40:00|11010|11008|11006|11004|11012|11010|11006|11004|3688
1676285100000|2023-02-13 10:45:00|11004|11002|11006|11004|11008|11006|11004|11002|1207
1676285400000|2023-02-13 10:50:00|11008|11006|11008|11004|11010|11008|11000|10998|3861
1676285700000|2023-02-13 10:55:00|11010|11006|11016|11012|11016|11014|11008|11006|2838
1676286000000|2023-02-13 11:00:00|11014|11014|11010|11008|11016|11014|11010|11008|1522
1676286300000|2023-02-13 11:05:00|11008|11006|11008|11006|11012|11010|11004|11002|4390
1676286600000|2023-02-13 11:10:00|11004|11002|11014|11012|11014|11012|11004|11002|3901
1676286900000|2023-02-13 11:15:00|11016|11014|11016|11014|11018|11016|11016|11014|4124
1676287200000|2023-02-13 11:20:00|11018|11016|11020|11018|11020|11018|11016|11014|3461
1676287500000|2023-02-13 11:25:00|11022|11020|11018|11016|11022|11020|11016|11014|1425
1676287800000|2023-02-13 11:30:00|11020|11018|11018|11016|11022|11020|11018|11016|2312
1676288100000|2023-02-13 11:35:00|11016|11014|11020|11018|11020|11018|11012|11010|3032
1676288400000|2023-02-13 11:40:00|11022|11020|11024|11022|11024|11022|11018|11014|2095
1676288700000|2023-02-13 11:45:00|11026|11024|11024|11022|11034|11032|11024|11022|6239
1676289000000|2023-02-13 11:50:00|11026|11024|11030|11028|11030|11028|11026|11024|2011
1676289300000|2023-02-13 11:55:00|11032|11030|11034|11032|11034|11032|11032|11030|1607
1676289600000|2023-02-13 12:00:00|11032|11030|11034|11032|11036|11034|11032|11030|1918
1676289900000|2023-02-13 12:05:00|11036|11034|11038|11036|11038|11036|11036|11034|1682
1676290200000|2023-02-13 12:10:00|11036|11034|11036|11034|11038|11036|11034|11032|5456
1676290500000|2023-02-13 12:15:00|11034|11032|11040|11038|11040|11038|11034|11032|1570
1676290800000|2023-02-13 12:20:00|11042|11040|11038|11036|11042|11040|11036|11034|3510
1676291100000|2023-02-13 12:25:00|11040|11038|11040|11038|11044|11042|11040|11038|5586
1676291400000|2023-02-13 12:30:00|11038|11036|11038|11036|11038|11036|11034|11030|5913
1676291700000|2023-02-13 12:35:00|11040|11038|11044|11042|11046|11044|11036|11034|5250
1676292000000|2023-02-13 12:40:00|11040|11038|11034|11032|11042|11040|11034|11032|7437
1676292300000|2023-02-13 12:45:00|11036|11034|11030|11028|11036|11034|11030|11028|2902
1676292600000|2023-02-13 12:50:00|11032|11030|11034|11032|11036|11034|11030|11028|3324
1676292900000|2023-02-13 12:55:00|11036|11034|11044|11042|11044|11042|11036|11034|3688
1676293200000|2023-02-13 13:00:00|11042|11040|11042|11040|11044|11042|11040|11038|3541
1676293500000|2023-02-13 13:05:00|11044|11042|11046|11044|11052|11050|11042|11040|7483
1676293800000|2023-02-13 13:10:00|11048|11046|11050|11046|11052|11050|11046|11044|4201
1676294100000|2023-02-13 13:15:00|11048|11048|11048|11046|11050|11048|11046|11044|5051
1676294400000|2023-02-13 13:20:00|11050|11048|11050|11048|11050|11048|11048|11046|2607
1676294700000|2023-02-13 13:25:00|11052|11050|11058|11056|11058|11056|11050|11048|3562
1676295000000|2023-02-13 13:30:00|11060|11058|11060|11058|11064|11060|11058|11056|5291
1676295300000|2023-02-13 13:35:00|11058|11056|11056|11054|11058|11056|11056|11054|1803
1676295600000|2023-02-13 13:40:00|11058|11056|11060|11058|11060|11058|11050|11048|3125
1676295900000|2023-02-13 13:45:00|11064|11062|11060|11058|11066|11064|11060|11058|2876
1676296200000|2023-02-13 13:50:00|11058|11056|11060|11056|11062|11060|11058|11056|3941
1676296500000|2023-02-13 13:55:00|11058|11052|11058|11056|11058|11056|11054|11052|1309
1676296800000|2023-02-13 14:00:00|11060|11058|11060|11058|11062|11060|11056|11054|2348
1676297100000|2023-02-13 14:05:00|11058|11056|11056|11054|11058|11056|11054|11052|2679
1676297400000|2023-02-13 14:10:00|11054|11052|11046|11044|11056|11054|11042|11040|3428
1676297700000|2023-02-13 14:15:00|11048|11046|11050|11048|11054|11052|11046|11046|2951
1676298000000|2023-02-13 14:20:00|11052|11050|11048|11046|11054|11052|11046|11044|7130
1676298300000|2023-02-13 14:25:00|11050|11048|11052|11050|11052|11050|11048|11046|4275
1676298600000|2023-02-13 14:30:00|11050|11048|11052|11050|11056|11054|11044|11042|6665
1676298900000|2023-02-13 14:35:00|11056|11054|11060|11058|11066|11062|11056|11054|4524
1676299200000|2023-02-13 14:40:00|11058|11056|11058|11056|11064|11062|11056|11054|9311
1676299500000|2023-02-13 14:45:00|11060|11058|11064|11062|11068|11066|11060|11058|7117
1676299800000|2023-02-13 14:50:00|11062|11060|11054|11052|11062|11060|11052|11050|5038
1676300100000|2023-02-13 14:55:00|11052|11050|11062|11060|11062|11060|11046|11044|5862
1676300400000|2023-02-13 15:00:00|11064|11062|11050|11048|11064|11062|11046|11044|8372
1676300700000|2023-02-13 15:05:00|11048|11046|11052|11050|11056|11054|11046|11044|3652
1676301000000|2023-02-13 15:10:00|11050|11048|11060|11058|11060|11058|11048|11046|5257
1676301300000|2023-02-13 15:15:00|11058|11056|11068|11066|11068|11066|11058|11056|9817
1676301600000|2023-02-13 15:20:00|11066|11064|11080|11078|11082|11080|11066|11064|13588
1676301900000|2023-02-13 15:25:00|11082|11080|11082|11080|11084|11082|11080|11078|5517
1676302200000|2023-02-13 15:30:00|11084|11082|11082|11080|11086|11084|11082|11080|8931
1676302500000|2023-02-13 15:35:00|11080|11078|11080|11078|11082|11080|11076|11074|11283
1676302800000|2023-02-13 15:40:00|11082|11080|11086|11084|11086|11084|11082|11080|2127
1676303100000|2023-02-13 15:45:00|11084|11082|11094|11092|11096|11094|11084|11082|4962
1676303400000|2023-02-13 15:50:00|11096|11094|11098|11096|11100|11098|11096|11094|4856
1676303700000|2023-02-13 15:55:00|11100|11098|11090|11088|11102|11100|11090|11088|5026
1676304000000|2023-02-13 16:00:00|11088|11086|11098|11096|11102|11100|11082|11078|7367
1676304300000|2023-02-13 16:05:00|11096|11094|11092|11090|11098|11096|11092|11090|8285
1676304600000|2023-02-13 16:10:00|11094|11092|11110|11108|11112|11110|11092|11090|7038
1676304900000|2023-02-13 16:15:00|11112|11104|11094|11092|11112|11104|11088|11086|7640
1676361600000|2023-02-14 08:00:00|11106|11086|11106|11102|11118|11114|11098|11086|12867
1676361900000|2023-02-14 08:05:00|11104|11100|11122|11120|11122|11120|11096|11092|6733
1676362200000|2023-02-14 08:10:00|11124|11118|11134|11132|11140|11136|11120|11118|21972
1676362500000|2023-02-14 08:15:00|11140|11136|11158|11154|11158|11156|11136|11132|11367
1676362800000|2023-02-14 08:20:00|11156|11152|11142|11140|11158|11154|11140|11136|4700
1676363100000|2023-02-14 08:25:00|11144|11138|11152|11150|11156|11152|11144|11138|5407
1676363400000|2023-02-14 08:30:00|11150|11148|11142|11138|11152|11150|11136|11132|4870
1676363700000|2023-02-14 08:35:00|11140|11140|11146|11144|11148|11146|11136|11134|4349
1676364000000|2023-02-14 08:40:00|11148|11146|11160|11158|11160|11158|11146|11146|7112
1676364300000|2023-02-14 08:45:00|11158|11156|11152|11148|11158|11156|11150|11148|5665
1676364600000|2023-02-14 08:50:00|11150|11150|11170|11168|11170|11168|11150|11146|4060
1676364900000|2023-02-14 08:55:00|11168|11166|11170|11166|11174|11172|11162|11160|3200
1676365200000|2023-02-14 09:00:00|11168|11164|11164|11162|11168|11166|11156|11154|4282
1676365500000|2023-02-14 09:05:00|11162|11160|11168|11166|11168|11166|11152|11150|5534
1676365800000|2023-02-14 09:10:00|11166|11164|11154|11150|11166|11164|11152|11150|5333
1676366100000|2023-02-14 09:15:00|11152|11152|11162|11160|11170|11166|11152|11152|4781
1676366400000|2023-02-14 09:20:00|11160|11158|11162|11160|11164|11162|11158|11156|7082
1676366700000|2023-02-14 09:25:00|11164|11162|11170|11168|11172|11170|11162|11160|4805
1676367000000|2023-02-14 09:30:00|11168|11166|11180|11176|11180|11176|11168|11166|8559
1676367300000|2023-02-14 09:35:00|11178|11178|11176|11174|11182|11180|11176|11174|4667
1676367600000|2023-02-14 09:40:00|11174|11172|11174|11172|11186|11184|11172|11170|7056
1676367900000|2023-02-14 09:45:00|11178|11174|11184|11182|11186|11182|11176|11174|3938
1676368200000|2023-02-14 09:50:00|11186|11184|11188|11186|11190|11188|11184|11180|3337
1676368500000|2023-02-14 09:55:00|11186|11184|11184|11182|11190|11188|11182|11180|3510
1676368800000|2023-02-14 10:00:00|11182|11180|11186|11184|11188|11184|11178|11176|4145
1676369100000|2023-02-14 10:05:00|11188|11186|11184|11182|11188|11186|11184|11182|2524
1676369400000|2023-02-14 10:10:00|11178|11176|11174|11172|11182|11180|11174|11172|3869
1676369700000|2023-02-14 10:15:00|11176|11174|11172|11170|11176|11174|11170|11168|2555
1676370000000|2023-02-14 10:20:00|11174|11172|11166|11164|11174|11172|11166|11164|2554
1676370300000|2023-02-14 10:25:00|11164|11162|11172|11170|11172|11170|11164|11160|4672
1676370600000|2023-02-14 10:30:00|11174|11172|11170|11168|11182|11180|11170|11166|9966
1676370900000|2023-02-14 10:35:00|11172|11170|11170|11166|11172|11170|11164|11162|1674
1676371200000|2023-02-14 10:40:00|11172|11168|11172|11170|11174|11172|11168|11166|2244
1676371500000|2023-02-14 10:45:00|11170|11168|11172|11170|11172|11170|11164|11162|1563
1676371800000|2023-02-14 10:50:00|11170|11168|11164|11162|11170|11168|11162|11158|2734
1676372100000|2023-02-14 10:55:00|11162|11160|11148|11146|11162|11160|11148|11146|4995
1676372400000|2023-02-14 11:00:00|11150|11148|11154|11152|11158|11156|11150|11148|6011
1676372700000|2023-02-14 11:05:00|11156|11154|11152|11150|11156|11154|11150|11148|4817
1676373000000|2023-02-14 11:10:00|11154|11152|11150|11148|11154|11152|11148|11146|3023
1676373300000|2023-02-14 11:15:00|11148|11146|11146|11144|11152|11150|11146|11144|2879
1676373600000|2023-02-14 11:20:00|11144|11142|11146|11144|11146|11144|11140|11138|2750
1676373900000|2023-02-14 11:25:00|11144|11142|11146|11144|11146|11144|11144|11142|2421
1676374200000|2023-02-14 11:30:00|11144|11142|11154|11152|11154|11152|11140|11138|4034
1676374500000|2023-02-14 11:35:00|11152|11150|11156|11154|11158|11156|11152|11148|1653
1676374800000|2023-02-14 11:40:00|11154|11152|11150|11148|11154|11152|11150|11148|2049
1676375100000|2023-02-14 11:45:00|11152|11150|11156|11154|11158|11156|11152|11150|2825
1676375400000|2023-02-14 11:50:00|11158|11156|11158|11156|11160|11158|11158|11156|2103
1676375700000|2023-02-14 11:55:00|11160|11158|11156|11154|11160|11158|11154|11152|2169
1676376000000|2023-02-14 12:00:00|11154|11152|11158|11156|11162|11158|11152|11150|3762
1676376300000|2023-02-14 12:05:00|11160|11158|11164|11162|11164|11162|11156|11154|3511
1676376600000|2023-02-14 12:10:00|11162|11160|11158|11156|11164|11162|11158|11156|6412
1676376900000|2023-02-14 12:15:00|11156|11154|11156|11154|11158|11156|11156|11154|1719
1676377200000|2023-02-14 12:20:00|11154|11152|11156|11154|11158|11156|11154|11152|1616
1676377500000|2023-02-14 12:25:00|11154|11152|11154|11152|11162|11160|11154|11152|4805
1676377800000|2023-02-14 12:30:00|11156|11154|11156|11154|11156|11154|11152|11150|1929
1676378100000|2023-02-14 12:35:00|11158|11156|11152|11150|11160|11158|11152|11150|2679
1676378400000|2023-02-14 12:40:00|11150|11148|11140|11138|11150|11148|11140|11138|1607
1676378700000|2023-02-14 12:45:00|11142|11140|11150|11148|11150|11148|11140|11138|5129
1676379000000|2023-02-14 12:50:00|11148|11146|11148|11146|11154|11152|11148|11146|2773
1676379300000|2023-02-14 12:55:00|11146|11144|11144|11140|11148|11146|11142|11140|2496
1676379600000|2023-02-14 13:00:00|11142|11142|11148|11146|11150|11148|11142|11140|1458
1676379900000|2023-02-14 13:05:00|11150|11148|11150|11148|11150|11148|11146|11142|1212
1676380200000|2023-02-14 13:10:00|11152|11150|11152|11150|11152|11150|11148|11146|3245
1676380500000|2023-02-14 13:15:00|11150|11148|11146|11144|11150|11148|11144|11142|4054
1676380800000|2023-02-14 13:20:00|11148|11146|11154|11152|11156|11154|11148|11146|20996
1676381100000|2023-02-14 13:25:00|11156|11154|11152|11150|11160|11158|11152|11150|4409
1676381400000|2023-02-14 13:30:00|11150|11148|11164|11162|11176|11174|11140|11134|13620
1676381700000|2023-02-14 13:35:00|11168|11164|11136|11132|11168|11164|11132|11130|6880
1676382000000|2023-02-14 13:40:00|11134|11130|11132|11130|11140|11138|11132|11130|6634
1676382300000|2023-02-14 13:45:00|11136|11132|11146|11144|11150|11148|11136|11132|2380
1676382600000|2023-02-14 13:50:00|11148|11146|11142|11140|11154|11150|11140|11138|5404
1676382900000|2023-02-14 13:55:00|11140|11138|11152|11150|11154|11152|11140|11138|5475
1676383200000|2023-02-14 14:00:00|11150|11148|11152|11150|11158|11156|11146|11144|6224
1676383500000|2023-02-14 14:05:00|11150|11148|11160|11156|11160|11158|11146|11144|4996
1676383800000|2023-02-14 14:10:00|11158|11154|11148|11146|11160|11158|11146|11144|4397
1676384100000|2023-02-14 14:15:00|11150|11148|11156|11154|11156|11154|11148|11146|2591
1676384400000|2023-02-14 14:20:00|11158|11156|11162|11160|11166|11162|11154|11152|5062
1676384700000|2023-02-14 14:25:00|11164|11162|11166|11164|11174|11172|11160|11158|6292
1676385000000|2023-02-14 14:30:00|11168|11166|11170|11168|11170|11168|11154|11152|7360
1676385300000|2023-02-14 14:35:00|11168|11166|11154|11152|11168|11166|11152|11150|6499
1676385600000|2023-02-14 14:40:00|11152|11150|11144|11142|11154|11152|11140|11138|9361
1676385900000|2023-02-14 14:45:00|11146|11144|11144|11142|11150|11148|11140|11138|13422
1676386200000|2023-02-14 14:50:00|11142|11140|11138|11136|11146|11144|11138|11136|16733
1676386500000|2023-02-14 14:55:00|11140|11138|11150|11148|11150|11148|11140|11138|6701
1676386800000|2023-02-14 15:00:00|11152|11150|11142|11140|11152|11150|11138|11136|8216
1676387100000|2023-02-14 15:05:00|11140|11138|11144|11140|11146|11144|11140|11138|8652
1676387400000|2023-02-14 15:10:00|11142|11142|11122|11120|11144|11142|11122|11120|6628
1676387700000|2023-02-14 15:15:00|11124|11122|11146|11144|11148|11146|11124|11122|8182
1676388000000|2023-02-14 15:20:00|11148|11146|11140|11138|11150|11148|11136|11134|3468
1676388300000|2023-02-14 15:25:00|11142|11140|11126|11124|11142|11140|11126|11124|4072
1676388600000|2023-02-14 15:30:00|11128|11122|11120|11118|11130|11128|11116|11114|8273
1676388900000|2023-02-14 15:35:00|11118|11116|11110|11108|11118|11116|11108|11106|10630
1676389200000|2023-02-14 15:40:00|11108|11106|11106|11104|11108|11106|11094|11092|12060
1676389500000|2023-02-14 15:45:00|11104|11102|11104|11102|11110|11108|11096|11094|7646
1676389800000|2023-02-14 15:50:00|11106|11104|11106|11104|11106|11104|11098|11096|4000
1676390100000|2023-02-14 15:55:00|11104|11102|11106|11102|11108|11106|11104|11102|5844
1676390400000|2023-02-14 16:00:00|11104|11100|11108|11106|11114|11112|11102|11100|7208
1676390700000|2023-02-14 16:05:00|11106|11104|11114|11112|11116|11114|11102|11100|5767
1676391000000|2023-02-14 16:10:00|11116|11114|11116|11114|11116|11114|11110|11108|4735
1676391300000|2023-02-14 16:15:00|11118|11116|11126|11124|11128|11126|11118|11116|8269
1676448000000|2023-02-15 08:00:00|11086|11076|11082|11076|11096|11092|11070|11064|5015
1676448300000|2023-02-15 08:05:00|11080|11072|11086|11082|11094|11090|11074|11072|6598
1676448600000|2023-02-15 08:10:00|11090|11086|11056|11054|11090|11086|11052|11050|4706
1676448900000|2023-02-15 08:15:00|11058|11056|11076|11072|11076|11072|11054|11052|5045
1676449200000|2023-02-15 08:20:00|11078|11074|11090|11086|11090|11088|11078|11074|6395
1676449500000|2023-02-15 08:25:00|11088|11084|11086|11082|11094|11090|11084|11080|2943
1676449800000|2023-02-15 08:30:00|11088|11084|11096|11092|11102|11100|11088|11082|6279
1676450100000|2023-02-15 08:35:00|11094|11094|11092|11088|11102|11100|11092|11088|5568
1676450400000|2023-02-15 08:40:00|11094|11090|11092|11088|11096|11092|11086|11082|4134
1676450700000|2023-02-15 08:45:00|11090|11086|11090|11088|11094|11092|11088|11086|4564
1676451000000|2023-02-15 08:50:00|11092|11090|11092|11090|11096|11094|11090|11088|2813
1676451300000|2023-02-15 08:55:00|11090|11088|11078|11076|11090|11088|11076|11072|3763
1676451600000|2023-02-15 09:00:00|11080|11078|11074|11070|11088|11086|11072|11070|5374
1676451900000|2023-02-15 09:05:00|11072|11068|11074|11072|11076|11074|11070|11068|3760
1676452200000|2023-02-15 09:10:00|11068|11066|11056|11052|11074|11070|11054|11050|6462
1676452500000|2023-02-15 09:15:00|11058|11054|11058|11056|11062|11060|11056|11054|4035
1676452800000|2023-02-15 09:20:00|11060|11058|11062|11060|11070|11068|11060|11058|5565
1676453100000|2023-02-15 09:25:00|11064|11062|11072|11070|11072|11070|11064|11062|3384
1676453400000|2023-02-15 09:30:00|11068|11066|11070|11068|11074|11072|11066|11062|2141
1676453700000|2023-02-15 09:35:00|11068|11066|11074|11072|11078|11076|11068|11066|3463
1676454000000|2023-02-15 09:40:00|11072|11070|11080|11078|11080|11078|11072|11070|2580
1676454300000|2023-02-15 09:45:00|11078|11076|11090|11088|11090|11088|11076|11074|3586
1676454600000|2023-02-15 09:50:00|11092|11090|11092|11090|11098|11096|11088|11086|2279
1676454900000|2023-02-15 09:55:00|11094|11084|11082|11078|11094|11084|11078|11074|2647
1676455200000|2023-02-15 10:00:00|11080|11076|11062|11060|11080|11076|11062|11060|4341
1676455500000|2023-02-15 10:05:00|11064|11062|11070|11068|11072|11068|11064|11060|4372
1676455800000|2023-02-15 10:10:00|11068|11066|11068|11066|11068|11066|11064|11060|2008
1676456100000|2023-02-15 10:15:00|11070|11068|11068|11066|11074|11072|11066|11064|4984
1676456400000|2023-02-15 10:20:00|11070|11068|11060|11058|11070|11068|11058|11056|5229
1676456700000|2023-02-15 10:25:00|11062|11060|11062|11060|11068|11066|11060|11058|4077
1676457000000|2023-02-15 10:30:00|11064|11062|11058|11056|11064|11062|11054|11052|12149
1676457300000|2023-02-15 10:35:00|11060|11054|11056|11054|11060|11058|11054|11052|5071
1676457600000|2023-02-15 10:40:00|11058|11056|11056|11054|11060|11058|11056|11054|2850
1676457900000|2023-02-15 10:45:00|11058|11056|11058|11056|11062|11060|11054|11050|5009
1676458200000|2023-02-15 10:50:00|11056|11054|11060|11058|11064|11062|11052|11050|11348
1676458500000|2023-02-15 10:55:00|11062|11060|11070|11066|11076|11074|11060|11060|3350
1676458800000|2023-02-15 11:00:00|11068|11064|11062|11060|11070|11066|11062|11060|1818
1676459100000|2023-02-15 11:05:00|11064|11062|11070|11068|11070|11068|11064|11062|7447
1676459400000|2023-02-15 11:10:00|11068|11066|11076|11072|11076|11074|11068|11066|3024
1676459700000|2023-02-15 11:15:00|11074|11074|11080|11078|11080|11078|11074|11072|1568
1676460000000|2023-02-15 11:20:00|11078|11076|11088|11086|11094|11092|11078|11076|4294
1676460300000|2023-02-15 11:25:00|11086|11084|11090|11086|11090|11088|11082|11080|3620
1676460600000|2023-02-15 11:30:00|11092|11088|11090|11088|11098|11096|11090|11088|3880
1676460900000|2023-02-15 11:35:00|11088|11086|11098|11096|11100|11098|11086|11084|4333
1676461200000|2023-02-15 11:40:00|11096|11094|11100|11098|11100|11098|11094|11092|3072
1676461500000|2023-02-15 11:45:00|11102|11096|11096|11092|11102|11100|11094|11092|2942
1676461800000|2023-02-15 11:50:00|11094|11094|11100|11098|11100|11098|11094|11092|2948
1676462100000|2023-02-15 11:55:00|11098|11096|11096|11094|11098|11096|11090|11088|6511
1676462400000|2023-02-15 12:00:00|11098|11096|11084|11082|11098|11096|11084|11082|5002
1676462700000|2023-02-15 12:05:00|11086|11084|11086|11084|11088|11086|11086|11084|2902
1676463000000|2023-02-15 12:10:00|11088|11086|11094|11092|11094|11092|11086|11084|4443
1676463300000|2023-02-15 12:15:00|11096|11094|11104|11100|11104|11100|11094|11092|2159
1676463600000|2023-02-15 12:20:00|11102|11098|11098|11096|11102|11098|11096|11092|3169
1676463900000|2023-02-15 12:25:00|11100|11098|11100|11098|11104|11100|11096|11094|2420
1676464200000|2023-02-15 12:30:00|11102|11100|11106|11104|11108|11106|11102|11100|2415
1676464500000|2023-02-15 12:35:00|11108|11102|11102|11100|11108|11104|11098|11096|3434
1676464800000|2023-02-15 12:40:00|11100|11098|11098|11096|11102|11100|11096|11094|2573
1676465100000|2023-02-15 12:45:00|11100|11094|11094|11092|11100|11094|11092|11090|1496
1676465400000|2023-02-15 12:50:00|11096|11094|11098|11096|11100|11098|11096|11094|1571
1676465700000|2023-02-15 12:55:00|11100|11098|11096|11094|11104|11102|11096|11094|2575
1676466000000|2023-02-15 13:00:00|11098|11096|11096|11092|11098|11096|11092|11090|5287
1676466300000|2023-02-15 13:05:00|11098|11094|11098|11096|11098|11096|11092|11090|3569
1676466600000|2023-02-15 13:10:00|11096|11094|11094|11092|11096|11094|11092|11090|7776
1676466900000|2023-02-15 13:15:00|11096|11094|11094|11092|11096|11094|11094|11092|2686
1676467200000|2023-02-15 13:20:00|11092|11090|11082|11080|11092|11090|11078|11076|10335
1676467500000|2023-02-15 13:25:00|11084|11082|11086|11084|11088|11086|11084|11082|2717
1676467800000|2023-02-15 13:30:00|11088|11078|11094|11092|11094|11092|11080|11076|4715
1676468100000|2023-02-15 13:35:00|11096|11094|11086|11084|11102|11100|11086|11084|4420
1676468400000|2023-02-15 13:40:00|11088|11086|11092|11090|11092|11090|11084|11080|5274
1676468700000|2023-02-15 13:45:00|11094|11092|11084|11082|11094|11092|11078|11076|14909
1676469000000|2023-02-15 13:50:00|11086|11084|11080|11078|11090|11088|11080|11078|3487
1676469300000|2023-02-15 13:55:00|11082|11080|11080|11078|11084|11080|11076|11074|4783
1676469600000|2023-02-15 14:00:00|11078|11076|11076|11072|11082|11080|11068|11066|10252
1676469900000|2023-02-15 14:05:00|11074|11074|11074|11072|11076|11074|11070|11068|12901
1676470200000|2023-02-15 14:10:00|11078|11076|11074|11072|11078|11076|11074|11072|4939
1676470500000|2023-02-15 14:15:00|11072|11070|11076|11074|11076|11074|11070|11068|6008
1676470800000|2023-02-15 14:20:00|11074|11072|11068|11066|11078|11076|11068|11066|4759
1676471100000|2023-02-15 14:25:00|11070|11068|11074|11072|11074|11072|11070|11068|2741
1676471400000|2023-02-15 14:30:00|11072|11070|11060|11058|11074|11072|11060|11058|9776
1676471700000|2023-02-15 14:35:00|11062|11060|11078|11076|11078|11076|11062|11060|6257
1676472000000|2023-02-15 14:40:00|11072|11070|11080|11078|11080|11078|11068|11066|6696
1676472300000|2023-02-15 14:45:00|11082|11080|11066|11064|11082|11080|11066|11064|6932
1676472600000|2023-02-15 14:50:00|11068|11066|11074|11072|11074|11072|11064|11062|5644
1676472900000|2023-02-15 14:55:00|11072|11070|11066|11064|11076|11074|11066|11064|5294
1676473200000|2023-02-15 15:00:00|11064|11062|11062|11060|11068|11066|11056|11054|8695
1676473500000|2023-02-15 15:05:00|11058|11056|11038|11034|11060|11058|11036|11034|10680
1676473800000|2023-02-15 15:10:00|11040|11036|11032|11030|11040|11038|11022|11020|15193
1676474100000|2023-02-15 15:15:00|11034|11032|11036|11034|11038|11036|11026|11024|6489
1676474400000|2023-02-15 15:20:00|11038|11036|11056|11054|11056|11054|11034|11032|9467
1676474700000|2023-02-15 15:25:00|11052|11050|11048|11046|11052|11050|11046|11044|6143
1676475000000|2023-02-15 15:30:00|11050|11048|11062|11060|11062|11060|11048|11046|7333
1676475300000|2023-02-15 15:35:00|11064|11062|11062|11060|11064|11062|11056|11054|4992
1676475600000|2023-02-15 15:40:00|11060|11058|11060|11058|11064|11062|11056|11054|5797
1676475900000|2023-02-15 15:45:00|11058|11056|11044|11040|11058|11056|11042|11040|7516
1676476200000|2023-02-15 15:50:00|11042|11042|11046|11044|11048|11046|11042|11040|15148
1676476500000|2023-02-15 15:55:00|11048|11046|11050|11048|11056|11054|11048|11046|19976
1676476800000|2023-02-15 16:00:00|11048|11046|11054|11052|11064|11062|11048|11046|13441
1676477100000|2023-02-15 16:05:00|11052|11050|11054|11052|11058|11054|11050|11048|8709
1676477400000|2023-02-15 16:10:00|11052|11050|11052|11050|11056|11054|11050|11048|6207
1676477700000|2023-02-15 16:15:00|11054|11052|11068|11066|11078|11074|11054|11052|14020
1676534400000|2023-02-16 08:00:00|11400|10600|11054|11048|11400|11068|11016|10600|94660
1676534700000|2023-02-16 08:05:00|11052|11044|11070|11064|11092|11084|11036|11030|179846
1676535000000|2023-02-16 08:10:00|11068|11062|11098|11092|11110|11106|11066|11062|17896
1676535300000|2023-02-16 08:15:00|11096|11094|11046|11040|11106|11104|11030|11024|39914
1676535600000|2023-02-16 08:20:00|11044|11036|11026|11022|11050|11044|11024|11020|13702
1676535900000|2023-02-16 08:25:00|11018|11024|11008|11004|11022|11024|10998|10992|14443
1676536200000|2023-02-16 08:30:00|11014|11006|11004|11000|11016|11012|10998|10994|20058
1676536500000|2023-02-16 08:35:00|11006|11002|11000|10998|11016|11014|10996|10994|11197
1676536800000|2023-02-16 08:40:00|11002|11000|10992|10988|11006|11002|10968|10966|13736
1676537100000|2023-02-16 08:45:00|10996|10990|11008|11004|11012|11010|10992|10988|13825
1676537400000|2023-02-16 08:50:00|11006|11002|11022|11018|11024|11020|11004|11000|11754
1676537700000|2023-02-16 08:55:00|11030|11020|11040|11036|11044|11040|11026|11018|8772
1676538000000|2023-02-16 09:00:00|11042|11038|11036|11032|11042|11038|11032|11030|6146
1676538300000|2023-02-16 09:05:00|11042|11034|11024|11020|11044|11040|11016|11014|9109
1676538600000|2023-02-16 09:10:00|11026|11022|11014|11010|11026|11024|11006|11004|3909
1676538900000|2023-02-16 09:15:00|11012|11012|10998|10996|11012|11012|10998|10996|6865
1676539200000|2023-02-16 09:20:00|11000|10998|10998|10996|11004|11000|10996|10994|9839
1676539500000|2023-02-16 09:25:00|11000|10998|10986|10984|11004|11000|10982|10980|14683
1676539800000|2023-02-16 09:30:00|10988|10986|10998|10994|11000|10998|10982|10980|8939
1676540100000|2023-02-16 09:35:00|11000|10996|10994|10992|11002|10998|10992|10990|6308
1676540400000|2023-02-16 09:40:00|10990|10986|10990|10988|10990|10988|10974|10972|6954
1676540700000|2023-02-16 09:45:00|10992|10990|10990|10988|10994|10990|10982|10980|7290
1676541000000|2023-02-16 09:50:00|10992|10990|10990|10988|10992|10990|10984|10982|10526
1676541300000|2023-02-16 09:55:00|10992|10990|10964|10960|10994|10992|10962|10960|105639
1676541600000|2023-02-16 10:00:00|10962|10962|10964|10960|10964|10962|10954|10950|10554
1676541900000|2023-02-16 10:05:00|10962|10958|10960|10958|10968|10966|10954|10952|10332
1676542200000|2023-02-16 10:10:00|10962|10960|10974|10970|10974|10972|10962|10960|9792
1676542500000|2023-02-16 10:15:00|10972|10972|10978|10976|10982|10980|10970|10968|4768
1676542800000|2023-02-16 10:20:00|10980|10978|10964|10962|10980|10978|10964|10962|5858
1676543100000|2023-02-16 10:25:00|10966|10964|10972|10970|10974|10970|10962|10958|2897
1676543400000|2023-02-16 10:30:00|10970|10968|10966|10964|10980|10978|10966|10964|5342
1676543700000|2023-02-16 10:35:00|10964|10962|10944|10942|10964|10962|10944|10942|15993
1676544000000|2023-02-16 10:40:00|10948|10944|10974|10970|10976|10972|10948|10944|12332
1676544300000|2023-02-16 10:45:00|10972|10968|10980|10976|10980|10976|10968|10964|7844
1676544600000|2023-02-16 10:50:00|10978|10974|10962|10960|10980|10978|10962|10960|3573
1676544900000|2023-02-16 10:55:00|10960|10958|10952|10950|10964|10962|10950|10948|4928
1676545200000|2023-02-16 11:00:00|10950|10948|10952|10950|10956|10952|10948|10946|9580
1676545500000|2023-02-16 11:05:00|10950|10948|10956|10954|10964|10960|10950|10948|5089
1676545800000|2023-02-16 11:10:00|10954|10952|10952|10950|10956|10952|10934|10932|19625
1676546100000|2023-02-16 11:15:00|10950|10948|10954|10952|10960|10956|10948|10944|8378
1676546400000|2023-02-16 11:20:00|10948|10950|10950|10948|10956|10952|10944|10942|12226
1676546700000|2023-02-16 11:25:00|10948|10946|10950|10948|10952|10950|10948|10946|4629
1676547000000|2023-02-16 11:30:00|10948|10946|10950|10948|10954|10952|10948|10946|2614
1676547300000|2023-02-16 11:35:00|10952|10950|10950|10948|10952|10950|10946|10944|2612
1676547600000|2023-02-16 11:40:00|10948|10946|10948|10946|10952|10950|10948|10946|2507
1676547900000|2023-02-16 11:45:00|10950|10948|10952|10950|10952|10950|10948|10946|1817
1676548200000|2023-02-16 11:50:00|10950|10948|10946|10944|10952|10950|10944|10942|3035
1676548500000|2023-02-16 11:55:00|10944|10942|10938|10936|10944|10942|10932|10930|5254
1676548800000|2023-02-16 12:00:00|10936|10934|10932|10930|10936|10934|10924|10922|7103
1676549100000|2023-02-16 12:05:00|10930|10928|10926|10922|10938|10936|10924|10922|6097
1676549400000|2023-02-16 12:10:00|10924|10920|10902|10900|10924|10920|10898|10896|14752
1676549700000|2023-02-16 12:15:00|10906|10902|10910|10908|10910|10908|10900|10896|11900
1676550000000|2023-02-16 12:20:00|10908|10906|10902|10900|10910|10908|10900|10898|4166
1676550300000|2023-02-16 12:25:00|10906|10904|10894|10892|10908|10906|10892|10890|3763
1676550600000|2023-02-16 12:30:00|10892|10890|10878|10876|10892|10890|10868|10866|4945
1676550900000|2023-02-16 12:35:00|10882|10878|10890|10888|10896|10892|10880|10878|5421
1676551200000|2023-02-16 12:40:00|10892|10886|10898|10896|10898|10896|10882|10880|3914
1676551500000|2023-02-16 12:45:00|10896|10892|10900|10898|10902|10900|10894|10892|5771
1676551800000|2023-02-16 12:50:00|10898|10896|10906|10904|10912|10910|10896|10894|6778
1676552100000|2023-02-16 12:55:00|10904|10902|10906|10904|10914|10912|10900|10896|5656
1676552400000|2023-02-16 13:00:00|10904|10902|10900|10898|10906|10904|10898|10894|7432
1676552700000|2023-02-16 13:05:00|10898|10896|10896|10892|10900|10896|10886|10882|5654
1676553000000|2023-02-16 13:10:00|10898|10894|10902|10898|10902|10900|10888|10886|26112
1676553300000|2023-02-16 13:15:00|10904|10900|10906|10904|10912|10908|10904|10900|4737
1676553600000|2023-02-16 13:20:00|10904|10902|10914|10912|10922|10920|10904|10902|5268
1676553900000|2023-02-16 13:25:00|10912|10910|10918|10912|10922|10912|10904|10900|10115
1676554200000|2023-02-16 13:30:00|10914|10902|10898|10896|10914|10906|10896|10890|13454
1676554500000|2023-02-16 13:35:00|10896|10894|10890|10888|10896|10894|10864|10862|10934
1676554800000|2023-02-16 13:40:00|10888|10886|10890|10888|10896|10894|10884|10882|10034
1676555100000|2023-02-16 13:45:00|10892|10886|10866|10864|10892|10888|10866|10864|10693
1676555400000|2023-02-16 13:50:00|10864|10862|10870|10868|10870|10868|10860|10856|13948
1676555700000|2023-02-16 13:55:00|10872|10870|10860|10858|10872|10870|10860|10858|5819
1676556000000|2023-02-16 14:00:00|10858|10856|10836|10834|10860|10856|10834|10830|17247
1676556300000|2023-02-16 14:05:00|10838|10832|10830|10826|10838|10836|10828|10826|8359
1676556600000|2023-02-16 14:10:00|10828|10824|10808|10806|10828|10824|10798|10796|26024
1676556900000|2023-02-16 14:15:00|10806|10802|10756|10752|10820|10816|10736|10732|36981
1676557200000|2023-02-16 14:20:00|10758|10754|10772|10770|10782|10778|10758|10754|15815
1676557500000|2023-02-16 14:25:00|10774|10772|10806|10802|10806|10804|10774|10772|20749
1676557800000|2023-02-16 14:30:00|10804|10800|10836|10832|10840|10836|10798|10794|113903
1676558100000|2023-02-16 14:35:00|10838|10834|10814|10810|10842|10838|10810|10808|15887
1676558400000|2023-02-16 14:40:00|10816|10812|10804|10800|10832|10830|10804|10800|44542
1676558700000|2023-02-16 14:45:00|10808|10806|10794|10792|10816|10814|10794|10790|15752
1676559000000|2023-02-16 14:50:00|10792|10790|10808|10806|10808|10806|10792|10790|12112
1676559300000|2023-02-16 14:55:00|10810|10808|10840|10836|10842|10840|10808|10808|18986
1676559600000|2023-02-16 15:00:00|10838|10834|10842|10838|10854|10850|10826|10824|13950
1676559900000|2023-02-16 15:05:00|10840|10836|10860|10858|10860|10858|10834|10830|63511
1676560200000|2023-02-16 15:10:00|10856|10852|10868|10864|10876|10874|10850|10848|13347
1676560500000|2023-02-16 15:15:00|10870|10866|10870|10868|10882|10878|10866|10864|10437
1676560800000|2023-02-16 15:20:00|10868|10866|10844|10840|10868|10868|10844|10840|11185
1676561100000|2023-02-16 15:25:00|10846|10842|10836|10834|10848|10846|10824|10822|7709
1676561400000|2023-02-16 15:30:00|10838|10836|10842|10840|10844|10842|10828|10826|12780
1676561700000|2023-02-16 15:35:00|10844|10842|10834|10832|10844|10842|10832|10830|10697
1676562000000|2023-02-16 15:40:00|10836|10834|10830|10826|10844|10842|10830|10826|9721
1676562300000|2023-02-16 15:45:00|10832|10830|10836|10834|10842|10840|10830|10828|8117
1676562600000|2023-02-16 15:50:00|10834|10832|10832|10830|10838|10836|10832|10830|9242
1676562900000|2023-02-16 15:55:00|10828|10826|10802|10800|10828|10826|10796|10792|15791
1676563200000|2023-02-16 16:00:00|10802|10795|10810|10803|10815|10808|10802|10795|2860
1676563500000|2023-02-16 16:05:00|10815|10808|10821|10814|10829|10820|10806|10799|3846
1676563800000|2023-02-16 16:10:00|10823|10816|10815|10808|10823|10816|10804|10797|2280
1676564100000|2023-02-16 16:15:00|10810|10803|10837|10828|10843|10836|10808|10801|23706
1676620800000|2023-02-17 08:00:00|11100|10300|10754|10752|11100|10756|10684|10300|29358
1676621100000|2023-02-17 08:05:00|10750|10750|10712|10710|10760|10756|10708|10704|48124
1676621400000|2023-02-17 08:10:00|10708|10704|10736|10732|10740|10738|10690|10686|22566
1676621700000|2023-02-17 08:15:00|10740|10734|10778|10774|10780|10778|10738|10734|27940
1676622000000|2023-02-17 08:20:00|10780|10776|10798|10796|10800|10796|10768|10764|12565
1676622300000|2023-02-17 08:25:00|10796|10794|10796|10792|10800|10796|10782|10780|9350
1676622600000|2023-02-17 08:30:00|10798|10794|10768|10764|10798|10796|10760|10756|10460
1676622900000|2023-02-17 08:35:00|10774|10772|10770|10768|10784|10780|10766|10764|17489
1676623200000|2023-02-17 08:40:00|10774|10770|10778|10776|10778|10776|10762|10760|12039
1676623500000|2023-02-17 08:45:00|10776|10774|10770|10768|10786|10784|10770|10768|7349
1676623800000|2023-02-17 08:50:00|10768|10766|10766|10764|10770|10768|10758|10756|13600
1676624100000|2023-02-17 08:55:00|10768|10766|10776|10774|10778|10776|10766|10762|8507
1676624400000|2023-02-17 09:00:00|10778|10772|10786|10784|10788|10786|10774|10770|8552
1676624700000|2023-02-17 09:05:00|10784|10782|10746|10744|10784|10782|10742|10738|15095
1676625000000|2023-02-17 09:10:00|10752|10742|10756|10752|10760|10758|10750|10742|4341
1676625300000|2023-02-17 09:15:00|10758|10754|10788|10784|10788|10784|10758|10754|14558
1676625600000|2023-02-17 09:20:00|10786|10782|10788|10786|10790|10788|10772|10768|4007
1676625900000|2023-02-17 09:25:00|10790|10788|10804|10800|10806|10804|10784|10782|8270
1676626200000|2023-02-17 09:30:00|10806|10804|10808|10804|10808|10806|10792|10790|3923
1676626500000|2023-02-17 09:35:00|10806|10800|10796|10792|10806|10804|10792|10788|7009
1676626800000|2023-02-17 09:40:00|10798|10794|10796|10794|10804|10802|10794|10792|7962
1676627100000|2023-02-17 09:45:00|10798|10792|10808|10806|10808|10806|10798|10792|5908
1676627400000|2023-02-17 09:50:00|10806|10804|10806|10804|10808|10806|10802|10800|3659
1676627700000|2023-02-17 09:55:00|10804|10802|10810|10808|10810|10808|10802|10800|10700
1676628000000|2023-02-17 10:00:00|10808|10806|10812|10810|10814|10812|10808|10806|5295
1676628300000|2023-02-17 10:05:00|10814|10812|10802|10800|10814|10812|10802|10800|5281
1676628600000|2023-02-17 10:10:00|10806|10804|10802|10800|10812|10810|10802|10800|6507
1676628900000|2023-02-17 10:15:00|10800|10798|10810|10808|10812|10810|10800|10798|6812
1676629200000|2023-02-17 10:20:00|10812|10810|10814|10810|10816|10814|10808|10806|5272
1676629500000|2023-02-17 10:25:00|10812|10812|10820|10818|10820|10818|10812|10810|3982
1676629800000|2023-02-17 10:30:00|10818|10816|10824|10822|10828|10826|10818|10816|5185
1676630100000|2023-02-17 10:35:00|10822|10820|10822|10820|10828|10826|10822|10820|3706
1676630400000|2023-02-17 10:40:00|10824|10822|10836|10834|10836|10834|10822|10820|8908
1676630700000|2023-02-17 10:45:00|10838|10836|10830|10828|10838|10836|10826|10824|6879
1676631000000|2023-02-17 10:50:00|10832|10830|10816|10814|10836|10834|10814|10812|14038
1676631300000|2023-02-17 10:55:00|10814|10812|10818|10816|10822|10820|10814|10810|9704
1676631600000|2023-02-17 11:00:00|10816|10814|10816|10814|10818|10816|10812|10810|6361
1676631900000|2023-02-17 11:05:00|10818|10816|10820|10818|10820|10818|10814|10812|20044
1676632200000|2023-02-17 11:10:00|10818|10816|10814|10812|10820|10818|10812|10810|5770
1676632500000|2023-02-17 11:15:00|10816|10814|10824|10822|10824|10822|10816|10814|4306
1676632800000|2023-02-17 11:20:00|10822|10820|10826|10824|10830|10828|10822|10820|7442
1676633100000|2023-02-17 11:25:00|10824|10822|10828|10824|10830|10828|10818|10816|4279
1676633400000|2023-02-17 11:30:00|10826|10822|10828|10826|10832|10828|10824|10822|3297
1676633700000|2023-02-17 11:35:00|10826|10824|10822|10820|10828|10824|10822|10820|3343
1676634000000|2023-02-17 11:40:00|10824|10822|10830|10828|10832|10828|10822|10820|5331
1676634300000|2023-02-17 11:45:00|10832|10830|10826|10824|10832|10830|10822|10820|3494
1676634600000|2023-02-17 11:50:00|10828|10826|10824|10822|10832|10830|10824|10822|7558
1676634900000|2023-02-17 11:55:00|10822|10820|10822|10820|10824|10822|10818|10816|2346
1676635200000|2023-02-17 12:00:00|10818|10816|10818|10816|10820|10818|10814|10812|4115
1676635500000|2023-02-17 12:05:00|10816|10814|10818|10816|10818|10816|10814|10812|1926
1676635800000|2023-02-17 12:10:00|10820|10818|10824|10820|10826|10824|10818|10816|4302
1676636100000|2023-02-17 12:15:00|10826|10822|10824|10822|10826|10824|10824|10820|1527
1676636400000|2023-02-17 12:20:00|10822|10820|10822|10820|10824|10822|10818|10816|4988
1676636700000|2023-02-17 12:25:00|10820|10818|10818|10816|10822|10820|10818|10816|4646
1676637000000|2023-02-17 12:30:00|10820|10818|10818|10816|10822|10820|10818|10816|2378
1676637300000|2023-02-17 12:35:00|10820|10818|10818|10816|10820|10818|10818|10816|5037
1676637600000|2023-02-17 12:40:00|10820|10818|10828|10826|10828|10826|10816|10814|4690
1676637900000|2023-02-17 12:45:00|10826|10824|10822|10820|10832|10830|10822|10820|9330
1676638200000|2023-02-17 12:50:00|10820|10818|10820|10818|10822|10820|10818|10816|1274
1676638500000|2023-02-17 12:55:00|10818|10816|10830|10828|10830|10828|10818|10816|2916
1676638800000|2023-02-17 13:00:00|10828|10826|10832|10830|10834|10832|10826|10824|89406
1676639100000|2023-02-17 13:05:00|10834|10832|10834|10832|10836|10834|10828|10826|91617
1676639400000|2023-02-17 13:10:00|10832|10830|10830|10828|10832|10830|10824|10820|15392
1676639700000|2023-02-17 13:15:00|10828|10826|10834|10832|10836|10834|10828|10824|4410
1676640000000|2023-02-17 13:20:00|10836|10834|10844|10842|10846|10844|10836|10834|4388
1676640300000|2023-02-17 13:25:00|10846|10844|10848|10846|10856|10854|10846|10844|6084
1676640600000|2023-02-17 13:30:00|10850|10848|10856|10854|10856|10854|10850|10848|5193
1676640900000|2023-02-17 13:35:00|10858|10856|10858|10856|10868|10866|10856|10854|4718
1676641200000|2023-02-17 13:40:00|10860|10858|10842|10840|10862|10858|10842|10840|2272
1676641500000|2023-02-17 13:45:00|10846|10844|10848|10844|10852|10850|10846|10844|4368
1676641800000|2023-02-17 13:50:00|10846|10846|10844|10842|10850|10848|10840|10838|9734
1676642100000|2023-02-17 13:55:00|10846|10844|10844|10842|10850|10848|10844|10842|4286
1676642400000|2023-02-17 14:00:00|10848|10846|10854|10852|10854|10852|10848|10846|4782
1676642700000|2023-02-17 14:05:00|10856|10854|10866|10864|10866|10864|10856|10854|5746
1676643000000|2023-02-17 14:10:00|10868|10866|10860|10858|10872|10870|10858|10856|12009
1676643300000|2023-02-17 14:15:00|10862|10860|10856|10854|10862|10860|10856|10854|5968
1676643600000|2023-02-17 14:20:00|10858|10856|10860|10858|10860|10858|10858|10856|3077
1676643900000|2023-02-17 14:25:00|10862|10860|10866|10862|10868|10866|10860|10858|6529
1676644200000|2023-02-17 14:30:00|10864|10860|10872|10870|10872|10870|10860|10858|8411
1676644500000|2023-02-17 14:35:00|10876|10872|10890|10888|10894|10892|10874|10872|12841
1676644800000|2023-02-17 14:40:00|10894|10892|10900|10898|10900|10898|10892|10890|11649
1676645100000|2023-02-17 14:45:00|10904|10902|10906|10904|10908|10906|10894|10892|18040
1676645400000|2023-02-17 14:50:00|10908|10902|10908|10906|10926|10924|10908|10902|17988
1676645700000|2023-02-17 14:55:00|10910|10908|10916|10912|10922|10920|10904|10902|9705
1676646000000|2023-02-17 15:00:00|10914|10914|10910|10908|10918|10916|10906|10904|8859
1676646300000|2023-02-17 15:05:00|10908|10906|10908|10906|10910|10908|10904|10902|13011
1676646600000|2023-02-17 15:10:00|10904|10902|10914|10912|10914|10912|10898|10896|59700
1676646900000|2023-02-17 15:15:00|10916|10914|10908|10906|10916|10914|10906|10904|14097
1676647200000|2023-02-17 15:20:00|10906|10904|10908|10906|10918|10916|10904|10902|12046
1676647500000|2023-02-17 15:25:00|10906|10904|10900|10898|10906|10904|10900|10898|5811
1676647800000|2023-02-17 15:30:00|10902|10900|10904|10902|10906|10904|10900|10898|6704
1676648100000|2023-02-17 15:35:00|10902|10900|10902|10900|10904|10902|10900|10898|9000
1676648400000|2023-02-17 15:40:00|10900|10898|10894|10892|10902|10900|10894|10892|6331
1676648700000|2023-02-17 15:45:00|10898|10896|10900|10898|10902|10900|10898|10896|8624
1676649000000|2023-02-17 15:50:00|10892|10890|10902|10900|10902|10900|10892|10890|16457
1676649300000|2023-02-17 15:55:00|10904|10902|10906|10904|10906|10904|10898|10896|11804
1676649600000|2023-02-17 16:00:00|10904|10902|10914|10912|10914|10912|10904|10902|8128
1676649900000|2023-02-17 16:05:00|10912|10910|10926|10924|10932|10930|10912|10910|14508
1676650200000|2023-02-17 16:10:00|10928|10926|10926|10924|10932|10930|10924|10922|23286
1676650500000|2023-02-17 16:15:00|10928|10926|10942|10940|10944|10940|10928|10926|24071
1676880000000|2023-02-20 08:00:00|11450|10984|10954|10948|11450|10984|10938|10934|8768
1676880300000|2023-02-20 08:05:00|10952|10946|10900|10896|10952|10946|10900|10896|15397
1676880600000|2023-02-20 08:10:00|10898|10892|10906|10900|10910|10906|10884|10880|12191
1676880900000|2023-02-20 08:15:00|10910|10902|10930|10926|10930|10928|10904|10900|5371
1676881200000|2023-02-20 08:20:00|10934|10928|10934|10932|10942|10938|10924|10920|8346
1676881500000|2023-02-20 08:25:00|10936|10934|10946|10944|10950|10948|10932|10930|5968
1676881800000|2023-02-20 08:30:00|10948|10946|10956|10954|10968|10964|10948|10944|6819
1676882100000|2023-02-20 08:35:00|10958|10956|10956|10952|10960|10958|10948|10944|9661
1676882400000|2023-02-20 08:40:00|10954|10950|10952|10950|10956|10952|10946|10944|4746
1676882700000|2023-02-20 08:45:00|10950|10948|10954|10952|10956|10954|10946|10944|5093
1676883000000|2023-02-20 08:50:00|10956|10954|10950|10946|10964|10962|10946|10944|7019
1676883300000|2023-02-20 08:55:00|10952|10950|10940|10936|10954|10952|10936|10934|4511
1676883600000|2023-02-20 09:00:00|10938|10938|10928|10926|10940|10938|10924|10922|11137
1676883900000|2023-02-20 09:05:00|10930|10928|10940|10938|10942|10940|10930|10928|4678
1676884200000|2023-02-20 09:10:00|10942|10936|10936|10932|10946|10944|10934|10932|5964
1676884500000|2023-02-20 09:15:00|10934|10934|10930|10928|10936|10934|10930|10928|4117
1676884800000|2023-02-20 09:20:00|10932|10930|10920|10918|10932|10930|10920|10918|4105
1676885100000|2023-02-20 09:25:00|10922|10920|10922|10920|10926|10922|10916|10914|7816
1676885400000|2023-02-20 09:30:00|10920|10918|10922|10920|10928|10926|10918|10916|8856
1676885700000|2023-02-20 09:35:00|10920|10918|10924|10922|10924|10922|10918|10916|2817
1676886000000|2023-02-20 09:40:00|10926|10924|10922|10920|10926|10924|10920|10918|4743
1676886300000|2023-02-20 09:45:00|10920|10918|10920|10918|10922|10920|10916|10914|7229
1676886600000|2023-02-20 09:50:00|10922|10916|10922|10920|10922|10920|10918|10916|6555
1676886900000|2023-02-20 09:55:00|10924|10922|10928|10926|10928|10926|10924|10922|2492
1676887200000|2023-02-20 10:00:00|10930|10928|10920|10918|10930|10928|10920|10918|5029
1676887500000|2023-02-20 10:05:00|10922|10920|10928|10924|10928|10926|10920|10918|5205
1676887800000|2023-02-20 10:10:00|10926|10926|10926|10924|10934|10932|10926|10924|5824
1676888100000|2023-02-20 10:15:00|10924|10922|10916|10912|10926|10924|10914|10912|6556
1676888400000|2023-02-20 10:20:00|10914|10914|10918|10914|10920|10916|10912|10910|3751
1676888700000|2023-02-20 10:25:00|10916|10916|10926|10924|10930|10928|10916|10914|7199
1676889000000|2023-02-20 10:30:00|10928|10926|10934|10932|10936|10934|10928|10926|7181
1676889300000|2023-02-20 10:35:00|10932|10930|10932|10930|10934|10932|10928|10926|4039
1676889600000|2023-02-20 10:40:00|10934|10932|10934|10930|10934|10932|10930|10928|6895
1676889900000|2023-02-20 10:45:00|10932|10928|10924|10922|10932|10930|10922|10920|4595
1676890200000|2023-02-20 10:50:00|10926|10924|10924|10920|10926|10924|10920|10918|3357
1676890500000|2023-02-20 10:55:00|10922|10922|10928|10926|10930|10928|10922|10920|8402
1676890800000|2023-02-20 11:00:00|10926|10924|10936|10932|10936|10932|10926|10924|2803
1676891100000|2023-02-20 11:05:00|10934|10934|10938|10936|10938|10936|10934|10930|1645
1676891400000|2023-02-20 11:10:00|10936|10934|10940|10938|10940|10938|10932|10930|5778
1676891700000|2023-02-20 11:15:00|10938|10936|10938|10936|10942|10940|10938|10936|5388
1676892000000|2023-02-20 11:20:00|10940|10938|10944|10942|10946|10942|10940|10938|2791
1676892300000|2023-02-20 11:25:00|10946|10944|10944|10942|10948|10946|10944|10942|2549
1676892600000|2023-02-20 11:30:00|10942|10940|10944|10942|10946|10944|10942|10940|2523
1676892900000|2023-02-20 11:35:00|10946|10944|10940|10938|10946|10944|10940|10938|2083
1676893200000|2023-02-20 11:40:00|10938|10936|10938|10936|10940|10938|10936|10934|4216
1676893500000|2023-02-20 11:45:00|10936|10934|10938|10936|10940|10938|10936|10934|2762
1676893800000|2023-02-20 11:50:00|10940|10938|10932|10930|10942|10940|10932|10930|2115
1676894100000|2023-02-20 11:55:00|10930|10928|10928|10926|10932|10930|10928|10926|1962
1676894400000|2023-02-20 12:00:00|10926|10924|10924|10922|10926|10924|10920|10918|4841
1676894700000|2023-02-20 12:05:00|10926|10924|10926|10924|10928|10926|10924|10922|2591
1676895000000|2023-02-20 12:10:00|10924|10922|10914|10912|10924|10922|10908|10906|5453
1676895300000|2023-02-20 12:15:00|10912|10910|10914|10912|10914|10912|10908|10906|2437
1676895600000|2023-02-20 12:20:00|10912|10910|10912|10910|10916|10912|10910|10908|2392
1676895900000|2023-02-20 12:25:00|10910|10908|10912|10910|10914|10912|10910|10908|2525
1676896200000|2023-02-20 12:30:00|10914|10912|10916|10914|10918|10916|10912|10910|3164
1676896500000|2023-02-20 12:35:00|10918|10916|10914|10912|10918|10916|10912|10910|2879
1676896800000|2023-02-20 12:40:00|10916|10914|10920|10918|10920|10918|10912|10910|5403
1676897100000|2023-02-20 12:45:00|10918|10914|10912|10910|10918|10914|10912|10910|2148
1676897400000|2023-02-20 12:50:00|10914|10912|10908|10906|10914|10912|10906|10904|1834
1676897700000|2023-02-20 12:55:00|10910|10908|10918|10916|10918|10916|10908|10906|3020
1676898000000|2023-02-20 13:00:00|10916|10914|10914|10912|10916|10914|10910|10908|1987
1676898300000|2023-02-20 13:05:00|10916|10914|10920|10918|10922|10920|10914|10912|3510
1676898600000|2023-02-20 13:10:00|10922|10920|10924|10922|10926|10924|10920|10918|2157
1676898900000|2023-02-20 13:15:00|10926|10924|10924|10922|10928|10926|10922|10920|2221
1676899200000|2023-02-20 13:20:00|10922|10920|10926|10924|10926|10924|10922|10920|1843
1676899500000|2023-02-20 13:25:00|10928|10926|10930|10928|10930|10928|10926|10924|4085
1676899800000|2023-02-20 13:30:00|10932|10930|10932|10930|10932|10930|10930|10926|2570
1676900100000|2023-02-20 13:35:00|10930|10928|10938|10936|10938|10936|10930|10928|3784
1676900400000|2023-02-20 13:40:00|10936|10934|10934|10932|10938|10934|10934|10932|3880
1676900700000|2023-02-20 13:45:00|10932|10930|10930|10928|10934|10932|10930|10928|6779
1676901000000|2023-02-20 13:50:00|10932|10930|10928|10926|10932|10930|10928|10926|4509
1676901300000|2023-02-20 13:55:00|10930|10928|10928|10926|10934|10932|10928|10926|5009
1676901600000|2023-02-20 14:00:00|10930|10928|10926|10924|10932|10930|10924|10922|5739
1676901900000|2023-02-20 14:05:00|10924|10922|10932|10930|10932|10930|10922|10920|3474
1676902200000|2023-02-20 14:10:00|10934|10932|10928|10926|10934|10932|10928|10924|2525
1676902500000|2023-02-20 14:15:00|10926|10924|10926|10924|10928|10926|10926|10924|2586
1676902800000|2023-02-20 14:20:00|10928|10926|10934|10932|10934|10932|10928|10926|2141
1676903100000|2023-02-20 14:25:00|10932|10930|10924|10922|10932|10930|10924|10922|2811
1676903400000|2023-02-20 14:30:00|10926|10924|10924|10922|10926|10924|10924|10922|3131
1676903700000|2023-02-20 14:35:00|10926|10924|10928|10926|10928|10926|10924|10922|2791
1676904000000|2023-02-20 14:40:00|10926|10924|10928|10926|10928|10926|10922|10920|4286
1676904300000|2023-02-20 14:45:00|10930|10928|10946|10944|10946|10944|10928|10926|6052
1676904600000|2023-02-20 14:50:00|10948|10942|10946|10944|10948|10944|10944|10942|2537
1676904900000|2023-02-20 14:55:00|10944|10942|10942|10940|10946|10944|10942|10940|3667
1676905200000|2023-02-20 15:00:00|10940|10938|10948|10946|10948|10946|10938|10936|6530
1676905500000|2023-02-20 15:05:00|10950|10948|10952|10950|10952|10950|10948|10946|4951
1676905800000|2023-02-20 15:10:00|10950|10948|10936|10934|10950|10948|10936|10932|5764
1676906100000|2023-02-20 15:15:00|10938|10936|10938|10936|10940|10938|10930|10928|6085
1676906400000|2023-02-20 15:20:00|10936|10934|10940|10938|10940|10938|10936|10934|3609
1676906700000|2023-02-20 15:25:00|10944|10942|10928|10926|10944|10942|10928|10926|4949
1676907000000|2023-02-20 15:30:00|10930|10928|10932|10930|10932|10930|10924|10922|4355
1676907300000|2023-02-20 15:35:00|10930|10928|10932|10930|10932|10930|10928|10926|5690
1676907600000|2023-02-20 15:40:00|10934|10932|10936|10934|10936|10934|10934|10932|6332
1676907900000|2023-02-20 15:45:00|10938|10936|10936|10934|10942|10940|10934|10932|9428
1676908200000|2023-02-20 15:50:00|10938|10936|10938|10936|10940|10938|10936|10934|3439
1676908500000|2023-02-20 15:55:00|10940|10938|10938|10936|10942|10940|10936|10934|8337
1676908800000|2023-02-20 16:00:00|10940|10938|10942|10940|10942|10940|10936|10934|6074
1676909100000|2023-02-20 16:05:00|10940|10938|10940|10938|10940|10938|10938|10936|14268
1676909400000|2023-02-20 16:10:00|10938|10936|10944|10942|10944|10942|10938|10936|5104
1676909700000|2023-02-20 16:15:00|10946|10944|10956|10954|10958|10956|10946|10944|10618
1676966400000|2023-02-21 08:00:00|10918|10902|10916|10912|10934|10930|10898|10890|7362
1676966700000|2023-02-21 08:05:00|10918|10914|10908|10904|10926|10922|10890|10886|16271
1676967000000|2023-02-21 08:10:00|10906|10902|10898|10894|10916|10912|10898|10894|6196
1676967300000|2023-02-21 08:15:00|10896|10892|10898|10894|10902|10900|10888|10886|4159
1676967600000|2023-02-21 08:20:00|10900|10896|10906|10904|10910|10908|10898|10896|4050
1676967900000|2023-02-21 08:25:00|10904|10902|10914|10912|10918|10916|10904|10900|5871
1676968200000|2023-02-21 08:30:00|10916|10914|10922|10920|10930|10928|10916|10914|3461
1676968500000|2023-02-21 08:35:00|10920|10916|10910|10908|10928|10924|10910|10908|5265
1676968800000|2023-02-21 08:40:00|10908|10906|10900|10898|10910|10908|10892|10888|5513
1676969100000|2023-02-21 08:45:00|10898|10896|10888|10884|10898|10896|10884|10880|5583
1676969400000|2023-02-21 08:50:00|10890|10886|10890|10888|10892|10890|10884|10882|2021
1676969700000|2023-02-21 08:55:00|10888|10886|10892|10890|10900|10898|10886|10884|5216
1676970000000|2023-02-21 09:00:00|10890|10888|10880|10878|10890|10888|10880|10878|4795
1676970300000|2023-02-21 09:05:00|10878|10876|10880|10878|10882|10878|10872|10870|6557
1676970600000|2023-02-21 09:10:00|10878|10876|10888|10884|10888|10884|10866|10862|8755
1676970900000|2023-02-21 09:15:00|10890|10886|10910|10908|10912|10910|10886|10884|8432
1676971200000|2023-02-21 09:20:00|10912|10910|10938|10936|10940|10936|10908|10906|7251
1676971500000|2023-02-21 09:25:00|10940|10938|10948|10946|10960|10958|10940|10938|31126
1676971800000|2023-02-21 09:30:00|10950|10944|10950|10948|10952|10950|10942|10938|2347
1676972100000|2023-02-21 09:35:00|10952|10950|10934|10932|10960|10956|10934|10932|2786
1676972400000|2023-02-21 09:40:00|10936|10934|10930|10926|10940|10938|10928|10924|2564
1676972700000|2023-02-21 09:45:00|10928|10924|10930|10928|10930|10928|10922|10920|6203
1676973000000|2023-02-21 09:50:00|10932|10930|10952|10950|10956|10952|10932|10928|7887
1676973300000|2023-02-21 09:55:00|10958|10956|10960|10956|10966|10962|10952|10948|4765
1676973600000|2023-02-21 10:00:00|10962|10958|10968|10964|10974|10972|10962|10958|5480
1676973900000|2023-02-21 10:05:00|10966|10966|10978|10974|10984|10980|10966|10964|4773
1676974200000|2023-02-21 10:10:00|10976|10972|10964|10962|10976|10974|10962|10960|2601
1676974500000|2023-02-21 10:15:00|10966|10964|10964|10962|10970|10968|10962|10960|6652
1676974800000|2023-02-21 10:20:00|10966|10964|10968|10964|10970|10968|10966|10964|3210
1676975100000|2023-02-21 10:25:00|10966|10966|10970|10968|10970|10968|10962|10960|3892
1676975400000|2023-02-21 10:30:00|10968|10966|10976|10974|10976|10974|10968|10966|20543
1676975700000|2023-02-21 10:35:00|10974|10972|10972|10970|10978|10974|10966|10964|3033
1676976000000|2023-02-21 10:40:00|10974|10972|10976|10972|10978|10974|10972|10972|665
1676976300000|2023-02-21 10:45:00|10974|10974|10978|10976|10978|10976|10972|10970|2304
1676976600000|2023-02-21 10:50:00|10980|10978|10980|10976|10984|10982|10978|10976|2626
1676976900000|2023-02-21 10:55:00|10978|10978|10980|10976|10986|10984|10978|10976|1112
1676977200000|2023-02-21 11:00:00|10978|10974|10970|10966|10978|10976|10970|10966|1967
1676977500000|2023-02-21 11:05:00|10968|10964|10974|10972|10974|10972|10964|10962|6691
1676977800000|2023-02-21 11:10:00|10976|10974|10976|10974|10980|10976|10970|10968|2958
1676978100000|2023-02-21 11:15:00|10974|10972|10970|10968|10980|10978|10970|10968|2340
1676978400000|2023-02-21 11:20:00|10972|10970|10966|10964|10972|10970|10966|10962|3994
1676978700000|2023-02-21 11:25:00|10964|10962|10964|10962|10968|10966|10964|10962|4329
1676979000000|2023-02-21 11:30:00|10960|10958|10958|10956|10964|10962|10958|10956|4697
1676979300000|2023-02-21 11:35:00|10960|10958|10940|10938|10960|10958|10938|10936|7534
1676979600000|2023-02-21 11:40:00|10938|10936|10920|10918|10940|10936|10920|10918|4868
1676979900000|2023-02-21 11:45:00|10918|10916|10928|10926|10930|10928|10916|10914|5190
1676980200000|2023-02-21 11:50:00|10930|10928|10922|10920|10930|10928|10916|10912|2347
1676980500000|2023-02-21 11:55:00|10920|10916|10918|10914|10920|10918|10914|10912|5049
1676980800000|2023-02-21 12:00:00|10916|10916|10926|10922|10926|10922|10916|10916|2837
1676981100000|2023-02-21 12:05:00|10924|10920|10918|10916|10924|10920|10916|10912|5707
1676981400000|2023-02-21 12:10:00|10920|10918|10924|10922|10926|10924|10918|10916|2920
1676981700000|2023-02-21 12:15:00|10922|10920|10930|10928|10934|10932|10922|10920|3536
1676982000000|2023-02-21 12:20:00|10932|10930|10914|10910|10934|10932|10914|10910|8887
1676982300000|2023-02-21 12:25:00|10912|10912|10916|10912|10924|10922|10912|10908|4572
1676982600000|2023-02-21 12:30:00|10918|10914|10922|10920|10924|10922|10918|10914|2255
1676982900000|2023-02-21 12:35:00|10926|10922|10922|10918|10926|10924|10918|10916|3535
1676983200000|2023-02-21 12:40:00|10920|10920|10930|10926|10930|10926|10920|10918|3709
1676983500000|2023-02-21 12:45:00|10932|10928|10938|10936|10938|10936|10928|10926|2629
1676983800000|2023-02-21 12:50:00|10940|10938|10932|10930|10942|10940|10932|10930|2140
1676984100000|2023-02-21 12:55:00|10934|10932|10928|10926|10938|10934|10926|10924|1168
1676984400000|2023-02-21 13:00:00|10926|10924|10916|10914|10928|10926|10916|10912|3500
1676984700000|2023-02-21 13:05:00|10918|10916|10924|10922|10926|10924|10918|10916|2125
1676985000000|2023-02-21 13:10:00|10922|10920|10928|10926|10932|10930|10922|10920|3720
1676985300000|2023-02-21 13:15:00|10926|10924|10932|10930|10932|10930|10926|10924|2163
1676985600000|2023-02-21 13:20:00|10934|10932|10938|10936|10938|10936|10932|10930|4170
1676985900000|2023-02-21 13:25:00|10940|10934|10930|10928|10940|10938|10928|10926|3039
1676986200000|2023-02-21 13:30:00|10932|10930|10938|10934|10940|10938|10932|10930|3121
1676986500000|2023-02-21 13:35:00|10936|10932|10930|10928|10936|10934|10930|10928|2796
1676986800000|2023-02-21 13:40:00|10932|10930|10934|10932|10938|10936|10930|10928|3764
1676987100000|2023-02-21 13:45:00|10932|10930|10934|10930|10934|10932|10926|10924|4289
1676987400000|2023-02-21 13:50:00|10936|10932|10942|10938|10942|10940|10934|10932|3112
1676987700000|2023-02-21 13:55:00|10940|10940|10940|10938|10944|10942|10940|10938|2902
1676988000000|2023-02-21 14:00:00|10942|10940|10936|10934|10944|10942|10934|10932|11431
1676988300000|2023-02-21 14:05:00|10938|10936|10948|10946|10948|10946|10938|10936|3928
1676988600000|2023-02-21 14:10:00|10950|10948|10944|10942|10950|10948|10940|10938|1609
1676988900000|2023-02-21 14:15:00|10942|10940|10940|10938|10944|10942|10938|10936|1790
1676989200000|2023-02-21 14:20:00|10942|10940|10944|10942|10948|10946|10942|10940|3347
1676989500000|2023-02-21 14:25:00|10942|10940|10936|10934|10942|10942|10934|10932|2581
1676989800000|2023-02-21 14:30:00|10934|10932|10930|10928|10934|10932|10924|10922|7225
1676990100000|2023-02-21 14:35:00|10932|10930|10918|10916|10934|10932|10918|10916|7294
1676990400000|2023-02-21 14:40:00|10920|10918|10918|10916|10930|10928|10918|10916|25999
1676990700000|2023-02-21 14:45:00|10916|10914|10922|10920|10922|10920|10910|10908|9620
1676991000000|2023-02-21 14:50:00|10924|10922|10904|10902|10924|10922|10904|10902|22183
1676991300000|2023-02-21 14:55:00|10906|10904|10902|10900|10910|10908|10896|10892|10074
1676991600000|2023-02-21 15:00:00|10898|10896|10912|10910|10912|10910|10898|10896|10356
1676991900000|2023-02-21 15:05:00|10910|10908|10914|10912|10916|10914|10910|10908|6102
1676992200000|2023-02-21 15:10:00|10912|10910|10914|10912|10916|10914|10910|10908|6146
1676992500000|2023-02-21 15:15:00|10916|10910|10916|10914|10922|10920|10916|10910|4198
1676992800000|2023-02-21 15:20:00|10918|10916|10918|10916|10922|10920|10916|10914|5755
1676993100000|2023-02-21 15:25:00|10920|10918|10922|10920|10924|10922|10918|10916|10562
1676993400000|2023-02-21 15:30:00|10920|10918|10926|10924|10928|10926|10918|10916|59469
1676993700000|2023-02-21 15:35:00|10928|10926|10932|10930|10934|10932|10928|10926|5627
1676994000000|2023-02-21 15:40:00|10930|10928|10936|10934|10936|10934|10930|10928|5527
1676994300000|2023-02-21 15:45:00|10934|10932|10944|10942|10946|10944|10934|10932|6954
1676994600000|2023-02-21 15:50:00|10942|10940|10934|10932|10942|10940|10932|10930|11599
1676994900000|2023-02-21 15:55:00|10932|10930|10938|10936|10938|10936|10930|10926|5400
1676995200000|2023-02-21 16:00:00|10940|10938|10940|10938|10942|10940|10936|10934|6807
1676995500000|2023-02-21 16:05:00|10938|10936|10938|10936|10940|10938|10938|10936|12072
1676995800000|2023-02-21 16:10:00|10936|10934|10938|10936|10946|10944|10936|10934|17697
1676996100000|2023-02-21 16:15:00|10940|10938|10960|10956|10960|10956|10940|10938|11197
1677052800000|2023-02-22 08:00:00|10980|10970|10968|10962|11000|10994|10968|10962|9696
1677053100000|2023-02-22 08:05:00|10966|10958|10994|10990|10994|10990|10960|10954|7580
1677053400000|2023-02-22 08:10:00|10992|10988|10998|10994|11010|11006|10984|10980|10129
1677053700000|2023-02-22 08:15:00|10992|10988|10984|10982|11000|10996|10978|10976|3199
1677054000000|2023-02-22 08:20:00|10986|10980|10956|10952|10986|10984|10956|10952|8133
1677054300000|2023-02-22 08:25:00|10954|10954|10944|10940|10970|10966|10944|10940|7219
1677054600000|2023-02-22 08:30:00|10948|10942|10938|10936|10956|10952|10936|10932|7855
1677054900000|2023-02-22 08:35:00|10936|10932|10916|10912|10936|10932|10906|10902|7920
1677055200000|2023-02-22 08:40:00|10914|10910|10904|10900|10920|10918|10894|10892|10378
1677055500000|2023-02-22 08:45:00|10902|10898|10914|10912|10914|10912|10902|10898|6107
1677055800000|2023-02-22 08:50:00|10910|10908|10920|10918|10930|10926|10908|10906|4109
1677056100000|2023-02-22 08:55:00|10916|10916|10920|10916|10926|10924|10914|10910|3093
1677056400000|2023-02-22 09:00:00|10922|10918|10918|10916|10934|10930|10910|10908|7767
1677056700000|2023-02-22 09:05:00|10920|10918|10930|10926|10932|10928|10920|10918|4953
1677057000000|2023-02-22 09:10:00|10928|10928|10920|10918|10928|10928|10918|10914|3147
1677057300000|2023-02-22 09:15:00|10918|10916|10924|10922|10924|10922|10914|10912|4251
1677057600000|2023-02-22 09:20:00|10926|10924|10930|10928|10944|10940|10926|10924|3948
1677057900000|2023-02-22 09:25:00|10932|10930|10934|10930|10934|10932|10930|10926|2907
1677058200000|2023-02-22 09:30:00|10932|10932|10922|10920|10936|10934|10914|10912|4693
1677058500000|2023-02-22 09:35:00|10924|10922|10926|10924|10926|10924|10914|10912|10569
1677058800000|2023-02-22 09:40:00|10928|10926|10932|10930|10932|10930|10924|10922|5828
1677059100000|2023-02-22 09:45:00|10934|10932|10934|10932|10938|10936|10932|10930|4016
1677059400000|2023-02-22 09:50:00|10936|10934|10948|10946|10954|10952|10936|10934|9061
1677059700000|2023-02-22 09:55:00|10952|10948|10946|10944|10956|10952|10944|10942|5863
1677060000000|2023-02-22 10:00:00|10944|10942|10936|10932|10944|10942|10936|10932|5329
1677060300000|2023-02-22 10:05:00|10934|10934|10938|10936|10940|10936|10930|10926|3352
1677060600000|2023-02-22 10:10:00|10936|10934|10932|10930|10940|10938|10932|10930|9354
1677060900000|2023-02-22 10:15:00|10934|10932|10928|10926|10934|10932|10928|10926|3924
1677061200000|2023-02-22 10:20:00|10926|10922|10924|10922|10926|10924|10918|10916|7999
1677061500000|2023-02-22 10:25:00|10922|10920|10926|10924|10930|10928|10922|10920|4728
1677061800000|2023-02-22 10:30:00|10922|10920|10920|10918|10928|10926|10920|10918|7507
1677062100000|2023-02-22 10:35:00|10918|10916|10918|10914|10920|10918|10912|10910|3294
1677062400000|2023-02-22 10:40:00|10916|10916|10932|10930|10934|10932|10916|10914|3467
1677062700000|2023-02-22 10:45:00|10934|10932|10942|10940|10944|10942|10932|10932|3063
1677063000000|2023-02-22 10:50:00|10940|10938|10932|10930|10942|10940|10932|10928|3514
1677063300000|2023-02-22 10:55:00|10930|10928|10934|10932|10934|10932|10926|10924|6024
1677063600000|2023-02-22 11:00:00|10932|10930|10942|10938|10942|10940|10932|10928|5347
1677063900000|2023-02-22 11:05:00|10940|10936|10938|10936|10944|10942|10938|10936|4318
1677064200000|2023-02-22 11:10:00|10940|10938|10932|10930|10940|10938|10932|10930|3461
1677064500000|2023-02-22 11:15:00|10934|10932|10940|10938|10940|10938|10934|10932|2050
1677064800000|2023-02-22 11:20:00|10938|10936|10944|10942|10944|10942|10938|10936|2245
1677065100000|2023-02-22 11:25:00|10946|10944|10940|10938|10946|10944|10934|10932|7272
1677065400000|2023-02-22 11:30:00|10938|10936|10930|10928|10942|10938|10928|10926|5057
1677065700000|2023-02-22 11:35:00|10932|10930|10928|10926|10934|10932|10928|10926|4085
1677066000000|2023-02-22 11:40:00|10930|10928|10940|10936|10940|10938|10928|10926|5787
1677066300000|2023-02-22 11:45:00|10938|10938|10936|10934|10940|10938|10936|10934|1586
1677066600000|2023-02-22 11:50:00|10938|10936|10944|10942|10948|10946|10936|10934|8517
1677066900000|2023-02-22 11:55:00|10942|10940|10944|10942|10946|10944|10940|10938|3359
1677067200000|2023-02-22 12:00:00|10946|10944|10952|10950|10954|10952|10946|10944|4510
1677067500000|2023-02-22 12:05:00|10954|10952|10962|10960|10964|10962|10954|10952|6777
1677067800000|2023-02-22 12:10:00|10964|10962|10966|10964|10966|10964|10956|10954|4390
1677068100000|2023-02-22 12:15:00|10968|10966|10974|10972|10976|10974|10968|10966|1149
1677068400000|2023-02-22 12:20:00|10976|10974|10982|10980|10984|10980|10972|10970|2197
1677068700000|2023-02-22 12:25:00|10980|10978|10982|10980|10982|10980|10980|10978|936
1677069000000|2023-02-22 12:30:00|10980|10978|10976|10974|10980|10978|10976|10974|2647
1677069300000|2023-02-22 12:35:00|10978|10976|10976|10974|10980|10978|10976|10974|1340
1677069600000|2023-02-22 12:40:00|10978|10976|10980|10978|10982|10980|10976|10974|4066
1677069900000|2023-02-22 12:45:00|10978|10976|10984|10982|10984|10982|10978|10976|6062
1677070200000|2023-02-22 12:50:00|10982|10980|10984|10982|10988|10986|10982|10980|5872
1677070500000|2023-02-22 12:55:00|10986|10984|10978|10976|10986|10984|10978|10976|2898
1677070800000|2023-02-22 13:00:00|10976|10974|10978|10976|10980|10978|10974|10972|4812
1677071100000|2023-02-22 13:05:00|10980|10978|10984|10982|10986|10984|10978|10976|31303
1677071400000|2023-02-22 13:10:00|10986|10984|10994|10992|10994|10992|10986|10984|6457
1677071700000|2023-02-22 13:15:00|10996|10994|10994|10992|11000|10998|10994|10992|1912
1677072000000|2023-02-22 13:20:00|10992|10990|10994|10992|10996|10994|10992|10990|1138
1677072300000|2023-02-22 13:25:00|10996|10994|10988|10986|10998|10996|10988|10986|3654
1677072600000|2023-02-22 13:30:00|10990|10988|10996|10994|10996|10994|10988|10986|3247
1677072900000|2023-02-22 13:35:00|10994|10992|10992|10990|10996|10994|10988|10986|3360
1677073200000|2023-02-22 13:40:00|10990|10988|10992|10990|10994|10992|10988|10986|6310
1677073500000|2023-02-22 13:45:00|10994|10992|11002|11000|11002|11000|10990|10988|4657
1677073800000|2023-02-22 13:50:00|11004|11002|11020|11018|11020|11018|11004|11002|4820
1677074100000|2023-02-22 13:55:00|11022|11020|11022|11020|11026|11024|11016|11014|7181
1677074400000|2023-02-22 14:00:00|11024|11022|11034|11032|11034|11032|11024|11022|5348
1677074700000|2023-02-22 14:05:00|11036|11034|11032|11030|11040|11038|11030|11028|6696
1677075000000|2023-02-22 14:10:00|11030|11028|11024|11022|11030|11028|11018|11016|7455
1677075300000|2023-02-22 14:15:00|11020|11016|11020|11018|11030|11028|11016|11014|8660
1677075600000|2023-02-22 14:20:00|11022|11020|11006|11004|11024|11022|11002|11000|9692
1677075900000|2023-02-22 14:25:00|11008|11006|11010|11008|11010|11008|11004|11000|4636
1677076200000|2023-02-22 14:30:00|11012|11010|11022|11020|11024|11022|11012|11010|11147
1677076500000|2023-02-22 14:35:00|11020|11018|11016|11014|11024|11022|11014|11012|8030
1677076800000|2023-02-22 14:40:00|11018|11016|11016|11014|11022|11020|11016|11014|4852
1677077100000|2023-02-22 14:45:00|11018|11016|11006|11004|11020|11018|11002|11000|9856
1677077400000|2023-02-22 14:50:00|11008|11006|11002|11000|11008|11006|10996|10994|8007
1677077700000|2023-02-22 14:55:00|11004|11002|10994|10992|11010|11008|10994|10992|6292
1677078000000|2023-02-22 15:00:00|10996|10994|11002|11000|11002|11000|10994|10992|7800
1677078300000|2023-02-22 15:05:00|11000|10998|11004|11002|11008|11006|10990|10988|9493
1677078600000|2023-02-22 15:10:00|11002|11000|10994|10992|11004|11002|10990|10988|16995
1677078900000|2023-02-22 15:15:00|10996|10994|11006|11004|11006|11004|10994|10992|3794
1677079200000|2023-02-22 15:20:00|11004|11002|11010|11008|11014|11012|11004|11002|6560
1677079500000|2023-02-22 15:25:00|11012|11010|11006|11004|11014|11012|11004|11002|5479
1677079800000|2023-02-22 15:30:00|11008|11006|10988|10986|11008|11006|10988|10986|9484
1677080100000|2023-02-22 15:35:00|10990|10988|10988|10986|10992|10990|10988|10986|6583
1677080400000|2023-02-22 15:40:00|10990|10988|10994|10992|10994|10992|10990|10988|4566
1677080700000|2023-02-22 15:45:00|10992|10990|11004|11002|11008|11006|10992|10990|12166
1677081000000|2023-02-22 15:50:00|11006|11004|11010|11008|11014|11012|11002|11000|11579
1677081300000|2023-02-22 15:55:00|11008|11006|11028|11026|11028|11026|11008|11006|12218
1677081600000|2023-02-22 16:00:00|11026|11024|11034|11032|11036|11034|11026|11024|7823
1677081900000|2023-02-22 16:05:00|11036|11034|11046|11044|11046|11044|11030|11028|7886
1677082200000|2023-02-22 16:10:00|11044|11042|11038|11036|11048|11044|11038|11036|8697
1677082500000|2023-02-22 16:15:00|11036|11034|11048|11044|11048|11044|11034|11032|7043
1677139200000|2023-02-23 08:00:00|11028|11006|11006|11002|11030|11024|10996|10990|6702
1677139500000|2023-02-23 08:05:00|11002|10998|10956|10954|11012|11008|10956|10954|10499
1677139800000|2023-02-23 08:10:00|10954|10950|10952|10946|10966|10962|10944|10942|12444
1677140100000|2023-02-23 08:15:00|10950|10948|10968|10966|10988|10984|10950|10948|6500
1677140400000|2023-02-23 08:20:00|10970|10968|10946|10944|10982|10978|10944|10940|5557
1677140700000|2023-02-23 08:25:00|10948|10948|10944|10940|10954|10950|10938|10936|6827
1677141000000|2023-02-23 08:30:00|10946|10942|10938|10934|10950|10946|10932|10928|5731
1677141300000|2023-02-23 08:35:00|10944|10936|10922|10918|10944|10942|10916|10914|12240
1677141600000|2023-02-23 08:40:00|10926|10920|10912|10910|10930|10928|10912|10910|9013
1677141900000|2023-02-23 08:45:00|10910|10906|10912|10910|10922|10920|10908|10906|8893
1677142200000|2023-02-23 08:50:00|10914|10908|10898|10894|10914|10912|10898|10894|6300
1677142500000|2023-02-23 08:55:00|10900|10896|10916|10912|10918|10916|10892|10890|6962
1677142800000|2023-02-23 09:00:00|10914|10914|10926|10924|10926|10924|10914|10912|4975
1677143100000|2023-02-23 09:05:00|10928|10926|10920|10918|10928|10926|10914|10912|5698
1677143400000|2023-02-23 09:10:00|10918|10916|10918|10916|10922|10918|10912|10910|9728
1677143700000|2023-02-23 09:15:00|10920|10918|10914|10912|10926|10924|10914|10912|6264
1677144000000|2023-02-23 09:20:00|10912|10910|10902|10898|10916|10914|10894|10892|14729
1677144300000|2023-02-23 09:25:00|10900|10896|10910|10908|10912|10910|10898|10896|2637
1677144600000|2023-02-23 09:30:00|10908|10906|10908|10906|10914|10912|10904|10902|5355
1677144900000|2023-02-23 09:35:00|10910|10908|10910|10908|10914|10912|10902|10900|5824
1677145200000|2023-02-23 09:40:00|10912|10910|10912|10910|10914|10912|10902|10900|11278
1677145500000|2023-02-23 09:45:00|10910|10908|10910|10908|10916|10914|10910|10908|4670
1677145800000|2023-02-23 09:50:00|10906|10904|10904|10902|10912|10910|10904|10902|10099
1677146100000|2023-02-23 09:55:00|10906|10904|10902|10898|10908|10906|10894|10892|12148
1677146400000|2023-02-23 10:00:00|10904|10900|10898|10896|10912|10910|10896|10894|7744
1677146700000|2023-02-23 10:05:00|10900|10898|10908|10906|10910|10908|10900|10898|4847
1677147000000|2023-02-23 10:10:00|10910|10908|10908|10906|10912|10910|10906|10904|3853
1677147300000|2023-02-23 10:15:00|10906|10904|10910|10906|10910|10908|10902|10900|4218
1677147600000|2023-02-23 10:20:00|10908|10908|10910|10908|10916|10914|10908|10906|7036
1677147900000|2023-02-23 10:25:00|10912|10910|10918|10916|10920|10918|10912|10908|11004
1677148200000|2023-02-23 10:30:00|10920|10918|10924|10922|10928|10926|10918|10916|9049
1677148500000|2023-02-23 10:35:00|10926|10924|10928|10926|10928|10926|10924|10922|4513
1677148800000|2023-02-23 10:40:00|10926|10924|10922|10920|10928|10926|10922|10920|4318
1677149100000|2023-02-23 10:45:00|10920|10918|10922|10920|10922|10920|10920|10918|3348
1677149400000|2023-02-23 10:50:00|10918|10916|10910|10908|10918|10916|10910|10906|4293
1677149700000|2023-02-23 10:55:00|10912|10910|10912|10910|10916|10914|10912|10910|4875
1677150000000|2023-02-23 11:00:00|10914|10912|10914|10912|10922|10920|10914|10912|3675
1677150300000|2023-02-23 11:05:00|10912|10910|10914|10912|10914|10912|10910|10908|4751
1677150600000|2023-02-23 11:10:00|10912|10910|10906|10904|10914|10910|10906|10904|2613
1677150900000|2023-02-23 11:15:00|10904|10902|10900|10898|10906|10902|10898|10896|6050
1677151200000|2023-02-23 11:20:00|10902|10900|10902|10898|10904|10902|10900|10898|3477
1677151500000|2023-02-23 11:25:00|10900|10900|10902|10900|10904|10902|10900|10898|3432
1677151800000|2023-02-23 11:30:00|||||||||933
1677152100000|2023-02-23 11:35:00|10904|10902|10898|10896|10904|10902|10896|10894|11532
1677152400000|2023-02-23 11:40:00|10896|10894|10892|10890|10896|10894|10892|10890|7366
1677152700000|2023-02-23 11:45:00|10894|10892|10894|10892|10896|10894|10894|10892|2647
1677153000000|2023-02-23 11:50:00|10896|10894|10896|10894|10898|10896|10894|10892|6459
1677153300000|2023-02-23 11:55:00|10894|10892|10902|10900|10902|10900|10894|10892|4693
1677153600000|2023-02-23 12:00:00|10904|10902|10914|10912|10916|10914|10904|10902|3032
1677153900000|2023-02-23 12:05:00|10910|10908|10906|10904|10912|10908|10904|10902|2736
1677154200000|2023-02-23 12:10:00|10904|10902|10904|10902|10906|10904|10902|10900|8231
1677154500000|2023-02-23 12:15:00|10902|10900|10902|10900|10908|10906|10902|10900|6021
1677154800000|2023-02-23 12:20:00|10904|10902|10904|10902|10906|10904|10904|10902|807
1677155100000|2023-02-23 12:25:00|10902|10900|10904|10902|10904|10902|10902|10900|2566
1677155400000|2023-02-23 12:30:00|10902|10900|10902|10900|10906|10904|10902|10900|2475
1677155700000|2023-02-23 12:35:00|10904|10902|10906|10904|10906|10904|10902|10900|3003
1677156000000|2023-02-23 12:40:00|10904|10902|10908|10906|10914|10912|10904|10902|4290
1677156300000|2023-02-23 12:45:00|10906|10904|10914|10912|10914|10912|10906|10904|2247
1677156600000|2023-02-23 12:50:00|10916|10914|10916|10914|10918|10916|10914|10914|2139
1677156900000|2023-02-23 12:55:00|10914|10912|10920|10918|10920|10918|10914|10912|2673
1677157200000|2023-02-23 13:00:00|10922|10920|10918|10916|10926|10924|10918|10916|3421
1677157500000|2023-02-23 13:05:00|10920|10918|10922|10920|10922|10920|10920|10918|2772
1677157800000|2023-02-23 13:10:00|10924|10922|10924|10922|10926|10924|10924|10922|3230
1677158100000|2023-02-23 13:15:00|10922|10920|10930|10928|10930|10928|10922|10920|818
1677158400000|2023-02-23 13:20:00|10928|10926|10928|10926|10930|10928|10926|10924|5195
1677158700000|2023-02-23 13:25:00|10926|10924|10926|10924|10926|10924|10920|10918|2561
1677159000000|2023-02-23 13:30:00|10938|10922|10914|10912|10938|10926|10908|10906|8480
1677159300000|2023-02-23 13:35:00|10916|10914|10926|10924|10926|10924|10916|10914|2830
1677159600000|2023-02-23 13:40:00|10924|10922|10930|10928|10930|10928|10922|10918|5468
1677159900000|2023-02-23 13:45:00|10932|10930|10940|10938|10942|10940|10932|10930|2722
1677160200000|2023-02-23 13:50:00|10942|10940|10944|10942|10946|10944|10936|10934|4082
1677160500000|2023-02-23 13:55:00|10942|10940|10940|10938|10944|10942|10940|10938|3145
1677160800000|2023-02-23 14:00:00|10942|10940|10940|10938|10950|10948|10940|10938|6960
1677161100000|2023-02-23 14:05:00|10942|10940|10930|10928|10942|10940|10930|10928|3740
1677161400000|2023-02-23 14:10:00|10932|10930|10928|10926|10932|10930|10928|10924|5193
1677161700000|2023-02-23 14:15:00|10930|10928|10934|10932|10938|10936|10930|10928|6158
1677162000000|2023-02-23 14:20:00|10932|10930|10936|10934|10938|10936|10930|10928|3819
1677162300000|2023-02-23 14:25:00|10938|10936|10942|10940|10944|10942|10936|10934|5050
1677162600000|2023-02-23 14:30:00|10944|10942|10934|10932|10944|10942|10932|10930|7412
1677162900000|2023-02-23 14:35:00|10936|10934|10942|10940|10948|10944|10934|10932|6040
1677163200000|2023-02-23 14:40:00|10944|10942|10950|10948|10952|10950|10944|10942|4889
1677163500000|2023-02-23 14:45:00|10952|10950|10948|10946|10956|10954|10948|10946|10373
1677163800000|2023-02-23 14:50:00|10950|10948|10954|10952|10954|10952|10950|10948|4821
1677164100000|2023-02-23 14:55:00|10952|10950|10950|10948|10956|10954|10950|10948|8498
1677164400000|2023-02-23 15:00:00|10948|10946|10952|10950|10952|10950|10940|10938|8142
1677164700000|2023-02-23 15:05:00|10948|10946|10954|10952|10954|10952|10948|10946|5173
1677165000000|2023-02-23 15:10:00|10952|10950|10948|10946|10956|10954|10946|10944|5369
1677165300000|2023-02-23 15:15:00|10946|10944|10950|10948|10952|10950|10946|10944|4170
1677165600000|2023-02-23 15:20:00|10952|10950|10948|10946|10954|10952|10946|10944|7898
1677165900000|2023-02-23 15:25:00|10950|10948|10942|10940|10950|10948|10942|10940|4274
1677166200000|2023-02-23 15:30:00|10940|10938|10940|10936|10940|10938|10932|10930|12484
1677166500000|2023-02-23 15:35:00|10938|10938|10932|10930|10940|10938|10930|10928|9999
1677166800000|2023-02-23 15:40:00|10930|10928|10920|10918|10930|10928|10920|10918|5652
1677167100000|2023-02-23 15:45:00|10922|10920|10908|10906|10922|10920|10906|10904|9713
1677167400000|2023-02-23 15:50:00|10906|10904|10906|10904|10906|10904|10904|10902|6988
1677167700000|2023-02-23 15:55:00|10904|10902|10904|10902|10908|10906|10904|10902|7571
1677168000000|2023-02-23 16:00:00|10906|10904|10902|10900|10906|10904|10902|10900|9738
1677168300000|2023-02-23 16:05:00|10900|10898|10882|10880|10900|10898|10882|10880|15607
1677168600000|2023-02-23 16:10:00|10884|10882|10882|10880|10894|10892|10882|10880|13742
1677168900000|2023-02-23 16:15:00|10880|10878|10876|10874|10886|10884|10876|10874|15505
1677225600000|2023-02-24 08:00:00|10938|10898|10902|10898|10938|10912|10896|10894|4372
1677225900000|2023-02-24 08:05:00|10904|10900|10938|10934|10940|10938|10904|10900|9186
1677226200000|2023-02-24 08:10:00|10936|10932|10920|10918|10940|10938|10920|10918|4224
1677226500000|2023-02-24 08:15:00|10924|10922|10918|10916|10928|10926|10918|10916|7615
1677226800000|2023-02-24 08:20:00|10916|10912|10902|10898|10916|10914|10900|10898|5647
1677227100000|2023-02-24 08:25:00|10900|10896|10894|10890|10900|10896|10884|10882|2435
1677227400000|2023-02-24 08:30:00|10896|10892|10918|10914|10922|10918|10896|10890|11283
1677227700000|2023-02-24 08:35:00|10920|10916|10902|10900|10920|10918|10902|10900|4032
1677228000000|2023-02-24 08:40:00|10904|10896|10894|10892|10904|10898|10892|10890|4278
1677228300000|2023-02-24 08:45:00|10892|10890|10886|10884|10896|10894|10886|10882|5491
1677228600000|2023-02-24 08:50:00|10884|10882|10902|10898|10904|10902|10884|10880|6702
1677228900000|2023-02-24 08:55:00|10900|10896|10900|10898|10912|10910|10898|10896|6178
1677229200000|2023-02-24 09:00:00|10898|10896|10888|10886|10900|10898|10884|10882|3837
1677229500000|2023-02-24 09:05:00|10886|10884|10884|10882|10886|10884|10880|10878|3761
1677229800000|2023-02-24 09:10:00|10882|10880|10880|10878|10894|10892|10878|10876|7029
1677230100000|2023-02-24 09:15:00|10882|10880|10882|10880|10886|10882|10876|10874|3135
1677230400000|2023-02-24 09:20:00|10884|10882|10884|10882|10884|10882|10880|10878|4832
1677230700000|2023-02-24 09:25:00|10882|10880|10880|10878|10884|10882|10878|10876|10309
1677231000000|2023-02-24 09:30:00|10878|10876|10888|10886|10890|10888|10878|10876|4948
1677231300000|2023-02-24 09:35:00|10890|10888|10888|10886|10894|10892|10886|10884|5025
1677231600000|2023-02-24 09:40:00|10886|10884|10884|10882|10894|10892|10884|10882|4145
1677231900000|2023-02-24 09:45:00|10882|10880|10870|10868|10886|10884|10870|10868|6505
1677232200000|2023-02-24 09:50:00|10872|10870|10874|10872|10878|10876|10872|10870|2882
1677232500000|2023-02-24 09:55:00|10872|10870|10870|10868|10878|10874|10870|10868|3403
1677232800000|2023-02-24 10:00:00|10868|10864|10878|10876|10880|10878|10866|10864|6335
1677233100000|2023-02-24 10:05:00|10882|10878|10878|10876|10882|10880|10874|10872|6026
1677233400000|2023-02-24 10:10:00|10880|10878|10878|10876|10884|10880|10872|10870|7641
1677233700000|2023-02-24 10:15:00|10880|10878|10872|10870|10882|10880|10870|10868|6605
1677234000000|2023-02-24 10:20:00|10870|10868|10862|10860|10870|10868|10862|10860|4608
1677234300000|2023-02-24 10:25:00|10858|10856|10856|10854|10862|10860|10856|10854|8416
1677234600000|2023-02-24 10:30:00|10854|10852|10850|10848|10856|10854|10848|10846|5952
1677234900000|2023-02-24 10:35:00|10854|10852|10858|10856|10864|10862|10854|10852|2533
1677235200000|2023-02-24 10:40:00|10856|10854|10854|10852|10858|10856|10854|10852|3031
1677235500000|2023-02-24 10:45:00|10856|10854|10864|10862|10864|10862|10852|10850|3405
1677235800000|2023-02-24 10:50:00|10868|10864|10870|10868|10872|10870|10864|10862|2694
1677236100000|2023-02-24 10:55:00|10868|10866|10864|10862|10870|10868|10864|10862|2663
1677236400000|2023-02-24 11:00:00|10866|10864|10870|10868|10870|10868|10864|10862|1521
1677236700000|2023-02-24 11:05:00|10868|10866|10870|10866|10870|10868|10868|10866|1439
1677237000000|2023-02-24 11:10:00|10868|10868|10868|10866|10870|10868|10868|10866|1786
1677237300000|2023-02-24 11:15:00|10866|10864|10862|10860|10866|10864|10862|10860|2802
1677237600000|2023-02-24 11:20:00|10860|10858|10846|10844|10860|10858|10846|10844|2016
1677237900000|2023-02-24 11:25:00|10848|10846|10854|10852|10858|10854|10846|10844|2942
1677238200000|2023-02-24 11:30:00|10852|10850|10846|10844|10852|10850|10846|10844|1697
1677238500000|2023-02-24 11:35:00|10844|10842|10844|10842|10848|10846|10842|10840|2863
1677238800000|2023-02-24 11:40:00|10842|10840|10840|10838|10846|10844|10840|10838|2610
1677239100000|2023-02-24 11:45:00|10842|10840|10852|10850|10856|10852|10842|10840|4728
1677239400000|2023-02-24 11:50:00|10854|10852|10848|10846|10856|10854|10844|10842|2851
1677239700000|2023-02-24 11:55:00|10850|10848|10864|10862|10864|10862|10850|10846|3002
1677240000000|2023-02-24 12:00:00|10862|10860|10856|10854|10862|10860|10850|10848|4388
1677240300000|2023-02-24 12:05:00|10854|10852|10858|10856|10858|10856|10854|10852|1243
1677240600000|2023-02-24 12:10:00|10856|10854|10854|10852|10856|10854|10852|10850|2835
1677240900000|2023-02-24 12:15:00|10852|10850|10858|10856|10860|10858|10850|10848|2933
1677241200000|2023-02-24 12:20:00|10856|10854|10856|10854|10856|10854|10856|10854|934
1677241500000|2023-02-24 12:25:00|10854|10852|10854|10852|10856|10854|10852|10850|3020
1677241800000|2023-02-24 12:30:00|10856|10854|10850|10848|10856|10854|10850|10848|2016
1677242100000|2023-02-24 12:35:00|10848|10846|10842|10840|10848|10846|10840|10838|3332
1677242400000|2023-02-24 12:40:00|10844|10842|10840|10838|10846|10842|10840|10838|3721
1677242700000|2023-02-24 12:45:00|10838|10836|10834|10832|10838|10836|10834|10832|4841
1677243000000|2023-02-24 12:50:00|10832|10830|10828|10826|10834|10832|10822|10820|2854
1677243300000|2023-02-24 12:55:00|10826|10824|10834|10832|10836|10834|10826|10824|2157
1677243600000|2023-02-24 13:00:00|10832|10830|10828|10826|10832|10830|10826|10824|4059
1677243900000|2023-02-24 13:05:00|10830|10828|10830|10828|10832|10830|10826|10824|3684
1677244200000|2023-02-24 13:10:00|10828|10826|10822|10820|10830|10828|10822|10820|2837
1677244500000|2023-02-24 13:15:00|10820|10818|10820|10818|10826|10824|10820|10818|2565
1677244800000|2023-02-24 13:20:00|10818|10816|10828|10826|10828|10826|10818|10816|1938
1677245100000|2023-02-24 13:25:00|10830|10828|10826|10822|10830|10828|10820|10818|4591
1677245400000|2023-02-24 13:30:00|10822|10816|10806|10804|10830|10826|10806|10802|8902
1677245700000|2023-02-24 13:35:00|10804|10802|10794|10790|10804|10802|10786|10784|7645
1677246000000|2023-02-24 13:40:00|10792|10792|10788|10786|10798|10794|10784|10782|6590
1677246300000|2023-02-24 13:45:00|10786|10784|10796|10794|10800|10798|10786|10784|4581
1677246600000|2023-02-24 13:50:00|10794|10790|10802|10800|10802|10800|10792|10790|4458
1677246900000|2023-02-24 13:55:00|10804|10802|10806|10804|10818|10816|10804|10802|5343
1677247200000|2023-02-24 14:00:00|10804|10802|10808|10806|10812|10810|10804|10800|5558
1677247500000|2023-02-24 14:05:00|10810|10808|10808|10806|10812|10810|10808|10806|3888
1677247800000|2023-02-24 14:10:00|10806|10804|10804|10802|10808|10806|10804|10802|3802
1677248100000|2023-02-24 14:15:00|10806|10804|10804|10802|10814|10812|10804|10802|3491
1677248400000|2023-02-24 14:20:00|10806|10804|10812|10810|10812|10810|10800|10798|5129
1677248700000|2023-02-24 14:25:00|10810|10808|10806|10804|10812|10810|10806|10804|4060
1677249000000|2023-02-24 14:30:00|10804|10802|10790|10788|10804|10802|10784|10782|12767
1677249300000|2023-02-24 14:35:00|10788|10786|10802|10800|10802|10800|10784|10782|9945
1677249600000|2023-02-24 14:40:00|10800|10798|10786|10784|10802|10800|10786|10784|11452
1677249900000|2023-02-24 14:45:00|10784|10782|10772|10770|10784|10782|10768|10766|11392
1677250200000|2023-02-24 14:50:00|10774|10772|10778|10776|10778|10776|10758|10756|11131
1677250500000|2023-02-24 14:55:00|10776|10774|10776|10772|10786|10784|10772|10768|71329
1677250800000|2023-02-24 15:00:00|10778|10774|10790|10788|10790|10788|10768|10766|49908
1677251100000|2023-02-24 15:05:00|10792|10790|10794|10792|10798|10796|10786|10784|11721
1677251400000|2023-02-24 15:10:00|10792|10790|10802|10800|10806|10804|10790|10788|10506
1677251700000|2023-02-24 15:15:00|10800|10798|10800|10798|10800|10798|10778|10776|13675
1677252000000|2023-02-24 15:20:00|10804|10802|10800|10796|10810|10806|10794|10792|7539
1677252300000|2023-02-24 15:25:00|10798|10798|10814|10812|10814|10812|10798|10798|6789
1677252600000|2023-02-24 15:30:00|10812|10810|10814|10812|10814|10812|10808|10806|9348
1677252900000|2023-02-24 15:35:00|10812|10810|10820|10818|10820|10818|10812|10810|8728
1677253200000|2023-02-24 15:40:00|10824|10822|10844|10842|10846|10842|10820|10818|23937
1677253500000|2023-02-24 15:45:00|10846|10844|10848|10846|10848|10846|10834|10832|8882
1677253800000|2023-02-24 15:50:00|10846|10844|10830|10828|10848|10846|10830|10828|8692
1677254100000|2023-02-24 15:55:00|10828|10826|10836|10834|10844|10842|10828|10826|5707
1677254400000|2023-02-24 16:00:00|10838|10836|10834|10832|10842|10840|10832|10830|7438
1677254700000|2023-02-24 16:05:00|10836|10834|10834|10832|10840|10838|10832|10830|6821
1677255000000|2023-02-24 16:10:00|10836|10834|10830|10828|10840|10838|10826|10824|27095
1677255300000|2023-02-24 16:15:00|10828|10826|10826|10822|10834|10832|10822|10820|10971
1677484800000|2023-02-27 08:00:00|10868|10856|10880|10876|10890|10886|10866|10856|6354
1677485100000|2023-02-27 08:05:00|10878|10870|10876|10872|10882|10878|10860|10856|9725
1677485400000|2023-02-27 08:10:00|10874|10874|10876|10874|10884|10880|10872|10868|6402
1677485700000|2023-02-27 08:15:00|10878|10876|10868|10866|10878|10876|10862|10860|5926
1677486000000|2023-02-27 08:20:00|10866|10864|10852|10850|10870|10868|10842|10840|21062
1677486300000|2023-02-27 08:25:00|10854|10852|10858|10856|10862|10858|10854|10850|8094
1677486600000|2023-02-27 08:30:00|10860|10858|10886|10884|10890|10886|10860|10858|14724
1677486900000|2023-02-27 08:35:00|10888|10882|10888|10886|10890|10886|10878|10876|16065
1677487200000|2023-02-27 08:40:00|10886|10882|10896|10892|10898|10896|10884|10882|6550
1677487500000|2023-02-27 08:45:00|10894|10894|10894|10892|10904|10902|10892|10890|19379
1677487800000|2023-02-27 08:50:00|10892|10890|10898|10896|10900|10896|10888|10886|8024
1677488100000|2023-02-27 08:55:00|10900|10898|10896|10892|10902|10900|10896|10892|2499
1677488400000|2023-02-27 09:00:00|10898|10894|10890|10888|10898|10896|10890|10888|4608
1677488700000|2023-02-27 09:05:00|10892|10890|10884|10880|10894|10892|10884|10880|2185
1677489000000|2023-02-27 09:10:00|10882|10882|10892|10890|10892|10890|10880|10878|4056
1677489300000|2023-02-27 09:15:00|10890|10888|10910|10908|10910|10908|10890|10888|4106
1677489600000|2023-02-27 09:20:00|10908|10906|10902|10900|10914|10910|10902|10900|3752
1677489900000|2023-02-27 09:25:00|10900|10898|10904|10900|10904|10902|10896|10894|2847
1677490200000|2023-02-27 09:30:00|10902|10898|10904|10902|10910|10906|10900|10898|6771
1677490500000|2023-02-27 09:35:00|10906|10904|10902|10900|10906|10904|10902|10900|4312
1677490800000|2023-02-27 09:40:00|10900|10898|10904|10900|10904|10902|10892|10890|4890
1677491100000|2023-02-27 09:45:00|10902|10902|10896|10894|10904|10902|10896|10894|3631
1677491400000|2023-02-27 09:50:00|10898|10896|10892|10890|10900|10898|10890|10888|2748
1677491700000|2023-02-27 09:55:00|10890|10888|10890|10886|10892|10890|10888|10886|3964
1677492000000|2023-02-27 10:00:00|10892|10888|10894|10890|10894|10892|10888|10886|8227
1677492300000|2023-02-27 10:05:00|10892|10888|10898|10896|10904|10902|10890|10888|9436
1677492600000|2023-02-27 10:10:00|10900|10898|10898|10896|10902|10900|10898|10896|2129
1677492900000|2023-02-27 10:15:00|10896|10894|10892|10890|10896|10894|10890|10888|4819
1677493200000|2023-02-27 10:20:00|10894|10892|10882|10880|10894|10892|10882|10880|4039
1677493500000|2023-02-27 10:25:00|10884|10882|10884|10880|10884|10882|10880|10878|6661
1677493800000|2023-02-27 10:30:00|10882|10882|10882|10880|10884|10882|10878|10876|5308
1677494100000|2023-02-27 10:35:00|10884|10882|10888|10886|10888|10886|10884|10882|6387
1677494400000|2023-02-27 10:40:00|10890|10888|10882|10880|10890|10888|10880|10878|4056
1677494700000|2023-02-27 10:45:00|10884|10882|10888|10884|10890|10888|10884|10882|3879
1677495000000|2023-02-27 10:50:00|10886|10886|10884|10882|10886|10886|10882|10880|2693
1677495300000|2023-02-27 10:55:00|10882|10880|10886|10884|10888|10886|10882|10880|4732
1677495600000|2023-02-27 11:00:00|10888|10886|10892|10890|10894|10892|10884|10882|4838
1677495900000|2023-02-27 11:05:00|10890|10888|10892|10890|10896|10894|10890|10886|6611
1677496200000|2023-02-27 11:10:00|10890|10888|10888|10886|10892|10888|10888|10886|1314
1677496500000|2023-02-27 11:15:00|10886|10884|10886|10884|10888|10886|10884|10882|2708
1677496800000|2023-02-27 11:20:00|10888|10886|10888|10886|10890|10888|10884|10882|3862
1677497100000|2023-02-27 11:25:00|10890|10888|10888|10886|10890|10888|10886|10884|2686
1677497400000|2023-02-27 11:30:00|10890|10888|10892|10890|10898|10894|10888|10888|4915
1677497700000|2023-02-27 11:35:00|10894|10892|10888|10886|10896|10894|10886|10884|5014
1677498000000|2023-02-27 11:40:00|10886|10884|10894|10892|10894|10892|10886|10882|2241
1677498300000|2023-02-27 11:45:00|10896|10894|10898|10896|10900|10898|10896|10894|8620
1677498600000|2023-02-27 11:50:00|10900|10898|10904|10902|10904|10902|10900|10898|5658
1677498900000|2023-02-27 11:55:00|10902|10900|10908|10904|10908|10906|10896|10894|5108
1677499200000|2023-02-27 12:00:00|10912|10910|10910|10908|10914|10912|10904|10902|3241
1677499500000|2023-02-27 12:05:00|10908|10906|10912|10910|10912|10910|10906|10904|3760
1677499800000|2023-02-27 12:10:00|10914|10912|10910|10908|10914|10912|10910|10908|3983
1677500100000|2023-02-27 12:15:00|10912|10910|10920|10918|10920|10918|10912|10910|2262
1677500400000|2023-02-27 12:20:00|10918|10916|10918|10916|10918|10916|10916|10912|3727
1677500700000|2023-02-27 12:25:00|10916|10914|10906|10904|10916|10914|10904|10902|6445
1677501000000|2023-02-27 12:30:00|10908|10906|10906|10904|10908|10906|10904|10902|8225
1677501300000|2023-02-27 12:35:00|10904|10902|10906|10904|10906|10904|10904|10902|2531
1677501600000|2023-02-27 12:40:00|10904|10902|10906|10904|10906|10904|10904|10902|6808
1677501900000|2023-02-27 12:45:00|10908|10906|10906|10904|10910|10908|10906|10904|6009
1677502200000|2023-02-27 12:50:00|10904|10902|10908|10906|10910|10908|10902|10900|6589
1677502500000|2023-02-27 12:55:00|10910|10908|10902|10900|10912|10910|10902|10900|5353
1677502800000|2023-02-27 13:00:00|10904|10902|10902|10900|10908|10904|10902|10900|4184
1677503100000|2023-02-27 13:05:00|10900|10898|10906|10904|10908|10904|10900|10898|8117
1677503400000|2023-02-27 13:10:00|10908|10906|10914|10912|10916|10914|10908|10906|3313
1677503700000|2023-02-27 13:15:00|10912|10910|10912|10908|10912|10910|10908|10906|5422
1677504000000|2023-02-27 13:20:00|10910|10910|10914|10912|10916|10914|10910|10908|6298
1677504300000|2023-02-27 13:25:00|10912|10910|10910|10908|10914|10912|10910|10908|3070
1677504600000|2023-02-27 13:30:00|10912|10910|10912|10910|10912|10910|10910|10908|1933
1677504900000|2023-02-27 13:35:00|10914|10912|10926|10924|10928|10924|10914|10912|5957
1677505200000|2023-02-27 13:40:00|10928|10926|10926|10924|10934|10932|10926|10924|6862
1677505500000|2023-02-27 13:45:00|10924|10922|10922|10920|10926|10924|10920|10918|2998
1677505800000|2023-02-27 13:50:00|10924|10922|10924|10922|10930|10928|10924|10922|4897
1677506100000|2023-02-27 13:55:00|10926|10920|10924|10922|10926|10924|10922|10920|2304
1677506400000|2023-02-27 14:00:00|10926|10924|10924|10922|10930|10928|10924|10922|3719
1677506700000|2023-02-27 14:05:00|10922|10920|10910|10908|10922|10920|10910|10908|5545
1677507000000|2023-02-27 14:10:00|10908|10906|10908|10906|10910|10908|10904|10902|3378
1677507300000|2023-02-27 14:15:00|10910|10908|10908|10906|10910|10908|10906|10904|2718
1677507600000|2023-02-27 14:20:00|10906|10904|10902|10900|10906|10904|10902|10900|5276
1677507900000|2023-02-27 14:25:00|10900|10898|10890|10888|10900|10898|10890|10888|5165
1677508200000|2023-02-27 14:30:00|10892|10890|10874|10872|10892|10890|10872|10870|8006
1677508500000|2023-02-27 14:35:00|10872|10870|10876|10874|10878|10876|10870|10868|5507
1677508800000|2023-02-27 14:40:00|10874|10872|10870|10868|10878|10874|10870|10868|6913
1677509100000|2023-02-27 14:45:00|10868|10866|10872|10870|10874|10872|10864|10862|8086
1677509400000|2023-02-27 14:50:00|10870|10868|10860|10858|10872|10870|10860|10858|5533
1677509700000|2023-02-27 14:55:00|10862|10860|10872|10870|10874|10870|10862|10860|4982
1677510000000|2023-02-27 15:00:00|10874|10872|10870|10868|10874|10872|10862|10860|7181
1677510300000|2023-02-27 15:05:00|10868|10866|10860|10858|10868|10866|10858|10856|6250
1677510600000|2023-02-27 15:10:00|10858|10856|10854|10852|10858|10856|10852|10850|5352
1677510900000|2023-02-27 15:15:00|10856|10854|10850|10848|10858|10856|10848|10846|8891
1677511200000|2023-02-27 15:20:00|10852|10850|10860|10856|10860|10856|10850|10848|10991
1677511500000|2023-02-27 15:25:00|10858|10858|10848|10846|10860|10858|10848|10846|7984
1677511800000|2023-02-27 15:30:00|10850|10848|10864|10862|10864|10862|10848|10846|10010
1677512100000|2023-02-27 15:35:00|10862|10860|10848|10846|10862|10860|10848|10846|11463
1677512400000|2023-02-27 15:40:00|10846|10844|10852|10850|10854|10852|10844|10842|6597
1677512700000|2023-02-27 15:45:00|10850|10848|10844|10842|10852|10850|10844|10842|5318
1677513000000|2023-02-27 15:50:00|10842|10840|10846|10844|10846|10844|10840|10838|5400
1677513300000|2023-02-27 15:55:00|10844|10842|10846|10844|10848|10846|10840|10838|6686
1677513600000|2023-02-27 16:00:00|10848|10846|10858|10856|10860|10858|10848|10844|12084
1677513900000|2023-02-27 16:05:00|10856|10854|10850|10848|10856|10854|10848|10846|14636
1677514200000|2023-02-27 16:10:00|10852|10850|10846|10844|10852|10850|10846|10844|17151
1677514500000|2023-02-27 16:15:00|10844|10842|10852|10850|10858|10854|10844|10842|14519
1677571200000|2023-02-28 08:00:00|10832|10682|10840|10832|10840|10832|10800|10682|7706
1677571500000|2023-02-28 08:05:00|10836|10834|10798|10796|10842|10838|10798|10794|7603
1677571800000|2023-02-28 08:10:00|10802|10800|10792|10788|10808|10804|10784|10782|11572
1677572100000|2023-02-28 08:15:00|10790|10790|10776|10772|10798|10796|10774|10770|9629
1677572400000|2023-02-28 08:20:00|10774|10770|10796|10794|10796|10794|10772|10770|10205
1677572700000|2023-02-28 08:25:00|10794|10792|10798|10794|10804|10802|10794|10790|4377
1677573000000|2023-02-28 08:30:00|10796|10796|10782|10780|10796|10796|10780|10778|4478
1677573300000|2023-02-28 08:35:00|10784|10782|10804|10800|10804|10802|10784|10782|5219
1677573600000|2023-02-28 08:40:00|10808|10802|10810|10806|10810|10808|10798|10796|6046
1677573900000|2023-02-28 08:45:00|10808|10808|10824|10820|10824|10820|10806|10804|5947
1677574200000|2023-02-28 08:50:00|10822|10822|10832|10830|10834|10832|10822|10820|6787
1677574500000|2023-02-28 08:55:00|10830|10828|10830|10826|10830|10828|10816|10814|4555
1677574800000|2023-02-28 09:00:00|10828|10828|10816|10814|10832|10830|10816|10812|4131
1677575100000|2023-02-28 09:05:00|10818|10816|10798|10796|10818|10816|10798|10796|10771
1677575400000|2023-02-28 09:10:00|10800|10798|10800|10796|10806|10804|10800|10796|5072
1677575700000|2023-02-28 09:15:00|10798|10798|10794|10792|10802|10800|10786|10784|7216
1677576000000|2023-02-28 09:20:00|10792|10790|10798|10796|10802|10800|10792|10788|8199
1677576300000|2023-02-28 09:25:00|10796|10794|10790|10788|10798|10794|10790|10788|7043
1677576600000|2023-02-28 09:30:00|10792|10790|10798|10794|10800|10796|10790|10788|4080
1677576900000|2023-02-28 09:35:00|10796|10792|10788|10786|10796|10792|10788|10786|7430
1677577200000|2023-02-28 09:40:00|10786|10784|10778|10776|10788|10786|10778|10776|5278
1677577500000|2023-02-28 09:45:00|10776|10774|10784|10782|10786|10784|10774|10772|5755
1677577800000|2023-02-28 09:50:00|10786|10784|10798|10796|10798|10796|10784|10782|7674
1677578100000|2023-02-28 09:55:00|10796|10794|10804|10800|10812|10810|10794|10792|4590
1677578400000|2023-02-28 10:00:00|10806|10802|10808|10806|10810|10806|10800|10798|3194
1677578700000|2023-02-28 10:05:00|10806|10804|10800|10798|10808|10806|10800|10798|2804
1677579000000|2023-02-28 10:10:00|10802|10800|10804|10802|10808|10804|10802|10800|3411
1677579300000|2023-02-28 10:15:00|10802|10800|10796|10794|10804|10802|10796|10794|3180
1677579600000|2023-02-28 10:20:00|10794|10792|10794|10792|10796|10794|10792|10790|3334
1677579900000|2023-02-28 10:25:00|10792|10790|10794|10790|10794|10790|10788|10786|4613
1677580200000|2023-02-28 10:30:00|10792|10788|10796|10794|10798|10796|10790|10788|2057
1677580500000|2023-02-28 10:35:00|10794|10792|10794|10792|10800|10798|10794|10792|2336
1677580800000|2023-02-28 10:40:00|10792|10790|10796|10794|10796|10794|10790|10788|3400
1677581100000|2023-02-28 10:45:00|10798|10796|10794|10792|10800|10798|10790|10788|4036
1677581400000|2023-02-28 10:50:00|10796|10794|10794|10792|10796|10794|10794|10792|3405
1677581700000|2023-02-28 10:55:00|10792|10790|10788|10786|10792|10790|10788|10786|1895
1677582000000|2023-02-28 11:00:00|10786|10784|10786|10784|10788|10786|10782|10780|2853
1677582300000|2023-02-28 11:05:00|10784|10782|10780|10778|10784|10782|10776|10772|5549
1677582600000|2023-02-28 11:10:00|10784|10780|10788|10786|10790|10788|10784|10780|3558
1677582900000|2023-02-28 11:15:00|10790|10788|10786|10784|10790|10788|10786|10784|2834
1677583200000|2023-02-28 11:20:00|10788|10786|10782|10780|10788|10786|10782|10780|2295
1677583500000|2023-02-28 11:25:00|10780|10778|10784|10782|10784|10782|10780|10778|3489
1677583800000|2023-02-28 11:30:00|10782|10780|10782|10780|10782|10780|10778|10776|2125
1677584100000|2023-02-28 11:35:00|10784|10782|10784|10782|10784|10782|10782|10780|1406
1677584400000|2023-02-28 11:40:00|10786|10784|10786|10784|10788|10786|10784|10782|3696
1677584700000|2023-02-28 11:45:00|10788|10786|10794|10792|10794|10792|10788|10786|3081
1677585000000|2023-02-28 11:50:00|10792|10790|10788|10786|10792|10790|10786|10784|6066
1677585300000|2023-02-28 11:55:00|10786|10784|10780|10778|10786|10784|10780|10778|5465
1677585600000|2023-02-28 12:00:00|10778|10776|10782|10780|10784|10782|10776|10774|2433
1677585900000|2023-02-28 12:05:00|10780|10778|10782|10780|10782|10780|10780|10778|1375
1677586200000|2023-02-28 12:10:00|10784|10782|10780|10778|10784|10782|10780|10778|5532
1677586500000|2023-02-28 12:15:00|10782|10780|10782|10780|10782|10780|10780|10778|2558
1677586800000|2023-02-28 12:20:00|10784|10782|10788|10786|10788|10786|10784|10782|4175
1677587100000|2023-02-28 12:25:00|10790|10788|10790|10788|10790|10788|10788|10786|2294
1677587400000|2023-02-28 12:30:00|10792|10790|10788|10786|10792|10790|10788|10786|1956
1677587700000|2023-02-28 12:35:00|10786|10784|10786|10784|10790|10788|10786|10784|5164
1677588000000|2023-02-28 12:40:00|10784|10782|10778|10776|10784|10782|10778|10776|2331
1677588300000|2023-02-28 12:45:00|10776|10774|10772|10770|10776|10774|10772|10770|1846
1677588600000|2023-02-28 12:50:00|10774|10772|10780|10778|10780|10778|10774|10772|2317
1677588900000|2023-02-28 12:55:00|10778|10776|10782|10780|10782|10780|10776|10774|3534
1677589200000|2023-02-28 13:00:00|10780|10778|10780|10778|10786|10784|10780|10778|2925
1677589500000|2023-02-28 13:05:00|10778|10776|10780|10778|10780|10778|10774|10772|6380
1677589800000|2023-02-28 13:10:00|10778|10776|10778|10776|10780|10778|10776|10774|3207
1677590100000|2023-02-28 13:15:00|10776|10774|10772|10770|10776|10774|10772|10770|2639
1677590400000|2023-02-28 13:20:00|10768|10766|10772|10770|10772|10770|10766|10764|6640
1677590700000|2023-02-28 13:25:00|10770|10768|10770|10768|10770|10768|10766|10764|5183
1677591000000|2023-02-28 13:30:00|10768|10766|10760|10758|10768|10766|10758|10756|5577
1677591300000|2023-02-28 13:35:00|10758|10756|10764|10762|10764|10762|10758|10756|2219
1677591600000|2023-02-28 13:40:00|10766|10764|10762|10760|10768|10766|10760|10758|4011
1677591900000|2023-02-28 13:45:00|10760|10758|10762|10760|10762|10760|10760|10758|4559
1677592200000|2023-02-28 13:50:00|10760|10758|10766|10764|10768|10766|10760|10758|5161
1677592500000|2023-02-28 13:55:00|10768|10766|10766|10764|10770|10768|10766|10764|2713
1677592800000|2023-02-28 14:00:00|10764|10762|10756|10754|10764|10762|10754|10752|5743
1677593100000|2023-02-28 14:05:00|10754|10752|10758|10756|10758|10756|10754|10750|3777
1677593400000|2023-02-28 14:10:00|10760|10758|10756|10752|10760|10758|10748|10746|4563
1677593700000|2023-02-28 14:15:00|10754|10750|10752|10750|10754|10750|10750|10748|2319
1677594000000|2023-02-28 14:20:00|10750|10748|10746|10742|10754|10752|10742|10740|9621
1677594300000|2023-02-28 14:25:00|10744|10740|10730|10726|10744|10740|10728|10726|6783
1677594600000|2023-02-28 14:30:00|10728|10722|10720|10718|10728|10726|10714|10710|17237
1677594900000|2023-02-28 14:35:00|10722|10720|10706|10704|10722|10720|10702|10700|20529
1677595200000|2023-02-28 14:40:00|10708|10702|10698|10696|10714|10710|10698|10694|11404
1677595500000|2023-02-28 14:45:00|10700|10694|10696|10692|10716|10712|10694|10692|10041
1677595800000|2023-02-28 14:50:00|10694|10694|10704|10702|10706|10704|10692|10690|8453
1677596100000|2023-02-28 14:55:00|10702|10700|10694|10690|10702|10700|10694|10690|9317
1677596400000|2023-02-28 15:00:00|10692|10688|10686|10684|10698|10696|10684|10682|8807
1677596700000|2023-02-28 15:05:00|10688|10686|10668|10666|10688|10686|10666|10664|15004
1677597000000|2023-02-28 15:10:00|10670|10664|10658|10656|10670|10668|10658|10656|7060
1677597300000|2023-02-28 15:15:00|10656|10654|10668|10666|10670|10666|10650|10648|15889
1677597600000|2023-02-28 15:20:00|10666|10664|10662|10660|10666|10664|10652|10650|19874
1677597900000|2023-02-28 15:25:00|10660|10658|10654|10652|10660|10658|10650|10648|14039
1677598200000|2023-02-28 15:30:00|10656|10654|10652|10650|10658|10656|10646|10644|10223
1677598500000|2023-02-28 15:35:00|10654|10652|10652|10650|10656|10654|10648|10646|10292
1677598800000|2023-02-28 15:40:00|10648|10646|10652|10650|10652|10650|10644|10642|15038
1677599100000|2023-02-28 15:45:00|10650|10648|10648|10646|10650|10648|10640|10638|11438
1677599400000|2023-02-28 15:50:00|10646|10644|10640|10638|10648|10646|10640|10638|8795
1677599700000|2023-02-28 15:55:00|10638|10636|10636|10634|10638|10636|10634|10632|8885
1677600000000|2023-02-28 16:00:00|10634|10632|10638|10636|10646|10644|10634|10632|18470
1677600300000|2023-02-28 16:05:00|10640|10638|10630|10628|10640|10638|10630|10628|18203
1677600600000|2023-02-28 16:10:00|10632|10630|10632|10630|10634|10632|10628|10626|17004
1677600900000|2023-02-28 16:15:00|10634|10632|10628|10626|10634|10632|10626|10624|33638
1677657600000|2023-03-01 08:00:00|10616|10608|10592|10588|10616|10610|10578|10572|19414
1677657900000|2023-03-01 08:05:00|10594|10586|10642|10638|10642|10638|10590|10586|10213
1677658200000|2023-03-01 08:10:00|10644|10640|10614|10610|10658|10654|10614|10610|21787
1677658500000|2023-03-01 08:15:00|10612|10612|10610|10606|10616|10614|10596|10594|8983
1677658800000|2023-03-01 08:20:00|10608|10608|10608|10604|10618|10616|10602|10600|5922
1677659100000|2023-03-01 08:25:00|10606|10606|10608|10606|10618|10614|10606|10604|5862
1677659400000|2023-03-01 08:30:00|10610|10608|10620|10616|10626|10624|10610|10608|8292
1677659700000|2023-03-01 08:35:00|10618|10618|10622|10620|10624|10622|10606|10602|8876
1677660000000|2023-03-01 08:40:00|10620|10618|10604|10602|10620|10618|10604|10602|6360
1677660300000|2023-03-01 08:45:00|10602|10600|10612|10610|10620|10618|10602|10600|7791
1677660600000|2023-03-01 08:50:00|10610|10608|10592|10590|10612|10610|10592|10590|7023
1677660900000|2023-03-01 08:55:00|10590|10588|10600|10596|10604|10600|10584|10582|9176
1677661200000|2023-03-01 09:00:00|10604|10600|10610|10608|10612|10610|10602|10600|7303
1677661500000|2023-03-01 09:05:00|10608|10606|10620|10618|10624|10620|10608|10606|5318
1677661800000|2023-03-01 09:10:00|10622|10620|10618|10616|10628|10626|10618|10616|6054
1677662100000|2023-03-01 09:15:00|10620|10618|10628|10626|10630|10628|10614|10612|4766
1677662400000|2023-03-01 09:20:00|10626|10624|10618|10614|10632|10630|10610|10606|3739
1677662700000|2023-03-01 09:25:00|10616|10616|10612|10610|10622|10618|10612|10610|6381
1677663000000|2023-03-01 09:30:00|10610|10608|10610|10608|10618|10616|10610|10608|6940
1677663300000|2023-03-01 09:35:00|10612|10610|10606|10604|10616|10614|10606|10604|59790
1677663600000|2023-03-01 09:40:00|10608|10606|10598|10596|10608|10606|10598|10596|5915
1677663900000|2023-03-01 09:45:00|10596|10594|10586|10584|10596|10594|10586|10584|3816
1677664200000|2023-03-01 09:50:00|10584|10582|10578|10576|10584|10582|10578|10576|2735
1677664500000|2023-03-01 09:55:00|10576|10574|10574|10572|10576|10574|10570|10568|8782
1677664800000|2023-03-01 10:00:00|10576|10574|10584|10582|10584|10582|10570|10568|4164
1677665100000|2023-03-01 10:05:00|10586|10584|10590|10588|10594|10590|10584|10582|6377
1677665400000|2023-03-01 10:10:00|10588|10586|10588|10586|10592|10588|10584|10582|4605
1677665700000|2023-03-01 10:15:00|10586|10584|10588|10586|10592|10590|10584|10582|4247
1677666000000|2023-03-01 10:20:00|10586|10584|10590|10588|10596|10594|10586|10584|6049
1677666300000|2023-03-01 10:25:00|10588|10586|10590|10588|10594|10592|10586|10584|6938
1677666600000|2023-03-01 10:30:00|10588|10586|10596|10594|10598|10594|10584|10582|5622
1677666900000|2023-03-01 10:35:00|10594|10592|10588|10586|10596|10592|10588|10586|6798
1677667200000|2023-03-01 10:40:00|10590|10588|10602|10600|10606|10604|10590|10588|4604
1677667500000|2023-03-01 10:45:00|10606|10604|10628|10626|10630|10626|10606|10604|7634
1677667800000|2023-03-01 10:50:00|10630|10628|10620|10618|10630|10628|10618|10614|30765
1677668100000|2023-03-01 10:55:00|10622|10620|10612|10610|10622|10620|10612|10610|2688
1677668400000|2023-03-01 11:00:00|10610|10608|10602|10600|10610|10608|10602|10600|7825
1677668700000|2023-03-01 11:05:00|10608|10606|10616|10614|10618|10616|10608|10606|6868
1677669000000|2023-03-01 11:10:00|10618|10616|10626|10624|10626|10624|10614|10612|6656
1677669300000|2023-03-01 11:15:00|10628|10626|10634|10632|10636|10634|10626|10624|4995
1677669600000|2023-03-01 11:20:00|10636|10634|10630|10628|10638|10636|10626|10624|7105
1677669900000|2023-03-01 11:25:00|10628|10626|10624|10622|10628|10626|10622|10620|2715
1677670200000|2023-03-01 11:30:00|10622|10620|10626|10624|10626|10624|10620|10618|2762
1677670500000|2023-03-01 11:35:00|10624|10622|10624|10622|10624|10622|10620|10618|4001
1677670800000|2023-03-01 11:40:00|10626|10624|10628|10626|10630|10628|10624|10622|2259
1677671100000|2023-03-01 11:45:00|10626|10624|10630|10628|10630|10628|10626|10624|7832
1677671400000|2023-03-01 11:50:00|10632|10630|10626|10624|10632|10630|10626|10624|2898
1677671700000|2023-03-01 11:55:00|10624|10622|10614|10612|10624|10622|10614|10612|2372
1677672000000|2023-03-01 12:00:00|10612|10610|10608|10606|10612|10610|10602|10600|6064
1677672300000|2023-03-01 12:05:00|10606|10604|10606|10604|10608|10606|10604|10600|4193
1677672600000|2023-03-01 12:10:00|10604|10602|10604|10602|10604|10602|10602|10600|3060
1677672900000|2023-03-01 12:15:00|10602|10600|10606|10604|10606|10604|10602|10600|3913
1677673200000|2023-03-01 12:20:00|10604|10602|10610|10608|10610|10608|10596|10594|9625
1677673500000|2023-03-01 12:25:00|10612|10610|10628|10626|10628|10626|10612|10610|8155
1677673800000|2023-03-01 12:30:00|10630|10628|10624|10622|10630|10628|10624|10622|4068
1677674100000|2023-03-01 12:35:00|10626|10624|10626|10624|10628|10626|10624|10622|2348
1677674400000|2023-03-01 12:40:00|10624|10622|10620|10618|10626|10624|10620|10618|2943
1677674700000|2023-03-01 12:45:00|10622|10620|10620|10618|10622|10620|10618|10616|3319
1677675000000|2023-03-01 12:50:00|10618|10616|10620|10618|10620|10618|10618|10616|4672
1677675300000|2023-03-01 12:55:00|10618|10616|10620|10618|10622|10620|10614|10612|5213
1677675600000|2023-03-01 13:00:00|10618|10616|10610|10608|10618|10616|10604|10602|6169
1677675900000|2023-03-01 13:05:00|10608|10606|10606|10604|10610|10608|10600|10598|7058
1677676200000|2023-03-01 13:10:00|10604|10602|10602|10600|10606|10604|10600|10598|4040
1677676500000|2023-03-01 13:15:00|10600|10598|10596|10592|10600|10598|10582|10580|12548
1677676800000|2023-03-01 13:20:00|10598|10594|10594|10592|10602|10600|10592|10590|4118
1677677100000|2023-03-01 13:25:00|10596|10594|10588|10586|10596|10594|10588|10586|7200
1677677400000|2023-03-01 13:30:00|10586|10584|10576|10574|10586|10584|10574|10572|10309
1677677700000|2023-03-01 13:35:00|10578|10576|10590|10588|10592|10590|10574|10572|6406
1677678000000|2023-03-01 13:40:00|10588|10586|10592|10590|10604|10602|10586|10584|10252
1677678300000|2023-03-01 13:45:00|10588|10586|10608|10606|10608|10606|10588|10586|5711
1677678600000|2023-03-01 13:50:00|10610|10604|10604|10602|10610|10608|10604|10602|4258
1677678900000|2023-03-01 13:55:00|10606|10606|10614|10612|10618|10616|10604|10606|4477
1677679200000|2023-03-01 14:00:00|10610|10608|10608|10606|10610|10608|10602|10600|4302
1677679500000|2023-03-01 14:05:00|10606|10604|10610|10606|10610|10608|10606|10604|4402
1677679800000|2023-03-01 14:10:00|10612|10608|10614|10612|10616|10614|10610|10606|4434
1677680100000|2023-03-01 14:15:00|10616|10614|10616|10614|10622|10620|10616|10612|7055
1677680400000|2023-03-01 14:20:00|10614|10612|10608|10606|10614|10612|10606|10604|60766
1677680700000|2023-03-01 14:25:00|10606|10604|10612|10610|10614|10612|10606|10604|6390
1677681000000|2023-03-01 14:30:00|10614|10608|10624|10622|10628|10626|10614|10608|9989
1677681300000|2023-03-01 14:35:00|10626|10624|10626|10624|10628|10626|10620|10618|8625
1677681600000|2023-03-01 14:40:00|10624|10622|10608|10606|10624|10622|10604|10602|24897
1677681900000|2023-03-01 14:45:00|10610|10604|10624|10622|10624|10622|10610|10604|16560
1677682200000|2023-03-01 14:50:00|10626|10620|10612|10610|10628|10626|10612|10610|8366
1677682500000|2023-03-01 14:55:00|10616|10614|10622|10620|10628|10626|10616|10614|10436
1677682800000|2023-03-01 15:00:00|10624|10618|10616|10614|10626|10624|10614|10612|7437
1677683100000|2023-03-01 15:05:00|10614|10612|10602|10600|10616|10614|10602|10600|6944
1677683400000|2023-03-01 15:10:00|10604|10602|10600|10598|10606|10604|10598|10596|7564
1677683700000|2023-03-01 15:15:00|10598|10596|10610|10608|10614|10612|10598|10596|11411
1677684000000|2023-03-01 15:20:00|10608|10606|10618|10616|10620|10616|10608|10606|7380
1677684300000|2023-03-01 15:25:00|10612|10610|10612|10610|10614|10612|10610|10608|5386
1677684600000|2023-03-01 15:30:00|10610|10608|10618|10616|10618|10616|10606|10604|14957
1677684900000|2023-03-01 15:35:00|10616|10614|10624|10622|10626|10624|10614|10612|5340
1677685200000|2023-03-01 15:40:00|10622|10620|10624|10622|10628|10626|10622|10620|4249
1677685500000|2023-03-01 15:45:00|10626|10624|10624|10622|10628|10626|10622|10620|4318
1677685800000|2023-03-01 15:50:00|10626|10624|10622|10620|10626|10624|10616|10614|5443
1677686100000|2023-03-01 15:55:00|10620|10618|10616|10614|10620|10618|10610|10608|4091
1677686400000|2023-03-01 16:00:00|10614|10612|10606|10604|10614|10612|10606|10604|6154
1677686700000|2023-03-01 16:05:00|10608|10606|10594|10592|10608|10606|10594|10592|10464
1677687000000|2023-03-01 16:10:00|10592|10590|10566|10564|10592|10590|10566|10564|13162
1677687300000|2023-03-01 16:15:00|10568|10566|10574|10572|10582|10578|10566|10558|11606
1677744000000|2023-03-02 08:00:00|10536|10480|10522|10518|10536|10532|10516|10480|13992
1677744300000|2023-03-02 08:05:00|10520|10516|10532|10528|10546|10542|10518|10514|11872
1677744600000|2023-03-02 08:10:00|10530|10524|10544|10542|10546|10542|10526|10524|8256
1677744900000|2023-03-02 08:15:00|10542|10540|10562|10560|10568|10564|10542|10540|9141
1677745200000|2023-03-02 08:20:00|10564|10562|10572|10568|10586|10582|10564|10562|5934
1677745500000|2023-03-02 08:25:00|10574|10570|10558|10556|10574|10570|10558|10556|4917
1677745800000|2023-03-02 08:30:00|10556|10552|10562|10560|10566|10564|10552|10550|8908
1677746100000|2023-03-02 08:35:00|10564|10562|10580|10578|10584|10582|10562|10560|3530
1677746400000|2023-03-02 08:40:00|10582|10576|10600|10598|10600|10598|10582|10576|7183
1677746700000|2023-03-02 08:45:00|10604|10600|10610|10608|10618|10614|10602|10600|7902
1677747000000|2023-03-02 08:50:00|10612|10610|10616|10614|10618|10614|10608|10604|6001
1677747300000|2023-03-02 08:55:00|10618|10616|10614|10612|10620|10616|10608|10604|7822
1677747600000|2023-03-02 09:00:00|10612|10610|10614|10612|10616|10612|10610|10608|5967
1677747900000|2023-03-02 09:05:00|10612|10610|10606|10604|10614|10612|10602|10600|7292
1677748200000|2023-03-02 09:10:00|10608|10606|10598|10594|10610|10606|10594|10592|4325
1677748500000|2023-03-02 09:15:00|10596|10596|10596|10592|10598|10596|10586|10584|4744
1677748800000|2023-03-02 09:20:00|10598|10594|10588|10586|10598|10596|10588|10584|3383
1677749100000|2023-03-02 09:25:00|10586|10584|10586|10584|10592|10590|10582|10580|5263
1677749400000|2023-03-02 09:30:00|10588|10582|10590|10588|10594|10592|10586|10582|4202
1677749700000|2023-03-02 09:35:00|10588|10586|10600|10596|10600|10598|10586|10584|11930
1677750000000|2023-03-02 09:40:00|10598|10598|10604|10602|10610|10608|10598|10596|5999
1677750300000|2023-03-02 09:45:00|10602|10600|10598|10596|10606|10602|10598|10596|3432
1677750600000|2023-03-02 09:50:00|10596|10594|10590|10588|10596|10594|10588|10586|3282
1677750900000|2023-03-02 09:55:00|10588|10586|10588|10586|10592|10590|10586|10584|23966
1677751200000|2023-03-02 10:00:00|10586|10584|10572|10570|10586|10584|10564|10562|19265
1677751500000|2023-03-02 10:05:00|10574|10572|10562|10560|10578|10576|10562|10560|8657
1677751800000|2023-03-02 10:10:00|10564|10562|10570|10568|10572|10570|10562|10560|5003
1677752100000|2023-03-02 10:15:00|10572|10566|10582|10580|10584|10582|10572|10566|5116
1677752400000|2023-03-02 10:20:00|10584|10582|10592|10590|10592|10590|10582|10580|7779
1677752700000|2023-03-02 10:25:00|10590|10588|10604|10602|10604|10602|10584|10582|5701
1677753000000|2023-03-02 10:30:00|10602|10600|10612|10610|10616|10614|10602|10600|4998
1677753300000|2023-03-02 10:35:00|10614|10612|10624|10620|10624|10622|10610|10608|10635
1677753600000|2023-03-02 10:40:00|10622|10618|10638|10634|10640|10636|10620|10618|10803
1677753900000|2023-03-02 10:45:00|10636|10630|10638|10636|10640|10638|10634|10630|5962
1677754200000|2023-03-02 10:50:00|10640|10638|10636|10634|10644|10642|10634|10630|2728
1677754500000|2023-03-02 10:55:00|10638|10636|10654|10650|10656|10654|10638|10636|6287
1677754800000|2023-03-02 11:00:00|10656|10652|10672|10668|10672|10668|10656|10652|42252
1677755100000|2023-03-02 11:05:00|10674|10670|10690|10686|10690|10686|10672|10670|8945
1677755400000|2023-03-02 11:10:00|10688|10684|10680|10676|10690|10686|10674|10670|8508
1677755700000|2023-03-02 11:15:00|10682|10678|10684|10682|10686|10684|10680|10678|2949
1677756000000|2023-03-02 11:20:00|10686|10684|10680|10676|10686|10684|10678|10676|2310
1677756300000|2023-03-02 11:25:00|10678|10678|10676|10674|10680|10678|10672|10670|5474
1677756600000|2023-03-02 11:30:00|10678|10676|10690|10686|10690|10686|10672|10670|4022
1677756900000|2023-03-02 11:35:00|10688|10688|10690|10688|10692|10690|10684|10682|2977
1677757200000|2023-03-02 11:40:00|10686|10684|10684|10682|10686|10684|10678|10676|2583
1677757500000|2023-03-02 11:45:00|10686|10680|10684|10682|10690|10688|10684|10680|2322
1677757800000|2023-03-02 11:50:00|10686|10684|10694|10692|10696|10692|10680|10678|6732
1677758100000|2023-03-02 11:55:00|10696|10694|10704|10702|10704|10702|10692|10690|7184
1677758400000|2023-03-02 12:00:00|10706|10704|10710|10708|10710|10708|10702|10700|2333
1677758700000|2023-03-02 12:05:00|10708|10706|10712|10710|10716|10712|10704|10702|7114
1677759000000|2023-03-02 12:10:00|10710|10708|10706|10704|10710|10710|10700|10696|4844
1677759300000|2023-03-02 12:15:00|10708|10706|10704|10702|10708|10706|10696|10694|5837
1677759600000|2023-03-02 12:20:00|10706|10704|10700|10698|10708|10706|10700|10698|28869
1677759900000|2023-03-02 12:25:00|10698|10696|10692|10690|10700|10698|10692|10690|6948
1677760200000|2023-03-02 12:30:00|10694|10692|10694|10690|10694|10692|10686|10682|6787
1677760500000|2023-03-02 12:35:00|10692|10686|10694|10692|10694|10692|10690|10686|2871
1677760800000|2023-03-02 12:40:00|10692|10690|10678|10676|10694|10692|10678|10676|5315
1677761100000|2023-03-02 12:45:00|10680|10678|10690|10688|10692|10688|10680|10676|3531
1677761400000|2023-03-02 12:50:00|10688|10684|10684|10682|10688|10686|10682|10680|1230
1677761700000|2023-03-02 12:55:00|10680|10678|10688|10686|10688|10686|10678|10676|3286
1677762000000|2023-03-02 13:00:00|10690|10688|10688|10684|10690|10688|10682|10680|38954
1677762300000|2023-03-02 13:05:00|10690|10686|10688|10686|10694|10692|10688|10686|10374
1677762600000|2023-03-02 13:10:00|10686|10684|10696|10694|10696|10694|10686|10684|3858
1677762900000|2023-03-02 13:15:00|10694|10692|10698|10696|10698|10696|10690|10688|2235
1677763200000|2023-03-02 13:20:00|10700|10692|10700|10698|10700|10698|10694|10692|1206
1677763500000|2023-03-02 13:25:00|10698|10696|10696|10694|10700|10698|10696|10694|4701
1677763800000|2023-03-02 13:30:00|10698|10696|10692|10690|10698|10696|10688|10686|8824
1677764100000|2023-03-02 13:35:00|10690|10688|10688|10686|10692|10690|10682|10680|5354
1677764400000|2023-03-02 13:40:00|10690|10688|10694|10692|10694|10692|10688|10686|3052
1677764700000|2023-03-02 13:45:00|10692|10690|10684|10682|10694|10692|10684|10680|4870
1677765000000|2023-03-02 13:50:00|10682|10680|10676|10674|10682|10680|10672|10670|2340
1677765300000|2023-03-02 13:55:00|10678|10676|10678|10676|10682|10680|10676|10672|5745
1677765600000|2023-03-02 14:00:00|10680|10678|10688|10684|10688|10686|10680|10678|3133
1677765900000|2023-03-02 14:05:00|10686|10686|10684|10682|10688|10686|10680|10676|5351
1677766200000|2023-03-02 14:10:00|10680|10678|10676|10674|10680|10678|10670|10668|4348
1677766500000|2023-03-02 14:15:00|10672|10668|10678|10676|10680|10678|10670|10668|3989
1677766800000|2023-03-02 14:20:00|10682|10680|10698|10694|10698|10696|10680|10676|4478
1677767100000|2023-03-02 14:25:00|10696|10696|10700|10698|10702|10700|10692|10690|8586
1677767400000|2023-03-02 14:30:00|10702|10700|10714|10712|10714|10712|10698|10694|12269
1677767700000|2023-03-02 14:35:00|10712|10710|10730|10726|10732|10730|10710|10708|12142
1677768000000|2023-03-02 14:40:00|10734|10728|10750|10748|10752|10750|10734|10728|16895
1677768300000|2023-03-02 14:45:00|10752|10750|10760|10758|10766|10764|10744|10742|9731
1677768600000|2023-03-02 14:50:00|10762|10760|10772|10770|10776|10774|10760|10758|8352
1677768900000|2023-03-02 14:55:00|10774|10772|10790|10788|10790|10788|10770|10768|28625
1677769200000|2023-03-02 15:00:00|10788|10786|10796|10794|10804|10802|10788|10786|16876
1677769500000|2023-03-02 15:05:00|10798|10796|10800|10798|10802|10798|10784|10782|12875
1677769800000|2023-03-02 15:10:00|10802|10796|10800|10798|10802|10800|10786|10784|9246
1677770100000|2023-03-02 15:15:00|10802|10800|10794|10792|10808|10806|10792|10790|8530
1677770400000|2023-03-02 15:20:00|10796|10794|10804|10802|10806|10804|10796|10794|8790
1677770700000|2023-03-02 15:25:00|10806|10804|10808|10806|10810|10808|10802|10798|6776
1677771000000|2023-03-02 15:30:00|10810|10808|10800|10798|10810|10808|10800|10798|13296
1677771300000|2023-03-02 15:35:00|10798|10796|10782|10780|10798|10796|10782|10780|4141
1677771600000|2023-03-02 15:40:00|10784|10782|10778|10776|10784|10782|10766|10764|10584
1677771900000|2023-03-02 15:45:00|10782|10780|10778|10776|10788|10786|10778|10774|4545
1677772200000|2023-03-02 15:50:00|10780|10778|10788|10786|10788|10786|10778|10776|7472
1677772500000|2023-03-02 15:55:00|10790|10788|10784|10782|10790|10788|10784|10782|6315
1677772800000|2023-03-02 16:00:00|10786|10784|10784|10782|10790|10786|10780|10778|9492
1677773100000|2023-03-02 16:05:00|10780|10776|10774|10770|10780|10778|10770|10768|6816
1677773400000|2023-03-02 16:10:00|10772|10772|10784|10780|10792|10790|10772|10772|8078
1677773700000|2023-03-02 16:15:00|10782|10782|10784|10780|10794|10792|10782|10780|43248
1677830400000|2023-03-03 08:00:00|10848|10792|10800|10796|10848|10806|10796|10788|11080
1677830700000|2023-03-03 08:05:00|10794|10790|10784|10778|10798|10792|10766|10760|3396
1677831000000|2023-03-03 08:10:00|10782|10772|10776|10772|10782|10774|10768|10764|10234
1677831300000|2023-03-03 08:15:00|10774|10770|10772|10768|10776|10774|10768|10766|4289
1677831600000|2023-03-03 08:20:00|10770|10770|10762|10760|10774|10772|10762|10760|3538
1677831900000|2023-03-03 08:25:00|10760|10758|10764|10760|10768|10764|10758|10754|2400
1677832200000|2023-03-03 08:30:00|10766|10762|10760|10758|10766|10764|10748|10746|16096
1677832500000|2023-03-03 08:35:00|10758|10756|10768|10766|10774|10770|10758|10756|6839
1677832800000|2023-03-03 08:40:00|10772|10770|10774|10772|10778|10774|10772|10768|3716
1677833100000|2023-03-03 08:45:00|10776|10774|10772|10770|10778|10776|10772|10770|3734
1677833400000|2023-03-03 08:50:00|10770|10768|10774|10772|10776|10774|10770|10768|4248
1677833700000|2023-03-03 08:55:00|10776|10774|10774|10772|10776|10774|10764|10760|7444
1677834000000|2023-03-03 09:00:00|10776|10774|10772|10770|10776|10774|10772|10770|4318
1677834300000|2023-03-03 09:05:00|10774|10772|10778|10776|10778|10776|10772|10770|4908
1677834600000|2023-03-03 09:10:00|10780|10778|10774|10772|10782|10780|10772|10770|3522
1677834900000|2023-03-03 09:15:00|10772|10770|10772|10770|10774|10772|10768|10766|3570
1677835200000|2023-03-03 09:20:00|10774|10772|10764|10762|10782|10780|10764|10762|4645
1677835500000|2023-03-03 09:25:00|10766|10764|10760|10758|10766|10764|10758|10754|2592
1677835800000|2023-03-03 09:30:00|10762|10760|10750|10748|10762|10760|10748|10746|15391
1677836100000|2023-03-03 09:35:00|10748|10746|10744|10740|10752|10750|10744|10740|4353
1677836400000|2023-03-03 09:40:00|10742|10742|10744|10740|10744|10742|10736|10732|4491
1677836700000|2023-03-03 09:45:00|10746|10742|10758|10754|10764|10762|10744|10740|5745
1677837000000|2023-03-03 09:50:00|10756|10756|10770|10768|10772|10770|10756|10754|6304
1677837300000|2023-03-03 09:55:00|10772|10766|10770|10768|10774|10772|10768|10766|4493
1677837600000|2023-03-03 10:00:00|10772|10770|10778|10776|10778|10776|10770|10768|4594
1677837900000|2023-03-03 10:05:00|10776|10774|10772|10770|10780|10778|10772|10770|5042
1677838200000|2023-03-03 10:10:00|10774|10772|10770|10768|10774|10772|10768|10766|2918
1677838500000|2023-03-03 10:15:00|10772|10770|10774|10772|10776|10774|10770|10768|3888
1677838800000|2023-03-03 10:20:00|10772|10770|10768|10766|10774|10770|10766|10764|4089
1677839100000|2023-03-03 10:25:00|10766|10764|10764|10762|10768|10766|10760|10758|5248
1677839400000|2023-03-03 10:30:00|10762|10760|10750|10748|10762|10760|10748|10746|5113
1677839700000|2023-03-03 10:35:00|10752|10750|10748|10746|10754|10752|10748|10746|11365
1677840000000|2023-03-03 10:40:00|10746|10744|10752|10750|10752|10750|10746|10744|5389
1677840300000|2023-03-03 10:45:00|10750|10748|10752|10748|10754|10752|10750|10748|5565
1677840600000|2023-03-03 10:50:00|10750|10750|10744|10742|10750|10750|10740|10738|3986
1677840900000|2023-03-03 10:55:00|10746|10744|10742|10740|10746|10744|10736|10734|12683
1677841200000|2023-03-03 11:00:00|10744|10742|10740|10738|10744|10742|10740|10736|3005
1677841500000|2023-03-03 11:05:00|10738|10736|10742|10740|10744|10742|10738|10736|6090
1677841800000|2023-03-03 11:10:00|10746|10744|10752|10750|10752|10750|10746|10744|5134
1677842100000|2023-03-03 11:15:00|10754|10752|10748|10746|10754|10752|10746|10744|2539
1677842400000|2023-03-03 11:20:00|10750|10748|10748|10746|10752|10750|10748|10746|3993
1677842700000|2023-03-03 11:25:00|10750|10748|10748|10746|10750|10748|10748|10746|11658
1677843000000|2023-03-03 11:30:00|10750|10748|10750|10748|10750|10748|10744|10742|6065
1677843300000|2023-03-03 11:35:00|10752|10746|10748|10746|10752|10748|10748|10746|2587
1677843600000|2023-03-03 11:40:00|10750|10748|10748|10746|10750|10748|10744|10742|3074
1677843900000|2023-03-03 11:45:00|10746|10744|10750|10746|10750|10748|10746|10744|5328
1677844200000|2023-03-03 11:50:00|10752|10748|10750|10748|10756|10754|10750|10748|3694
1677844500000|2023-03-03 11:55:00|10748|10746|10736|10732|10748|10746|10730|10728|6796
1677844800000|2023-03-03 12:00:00|10734|10734|10740|10736|10746|10744|10734|10730|9041
1677845100000|2023-03-03 12:05:00|10738|10738|10744|10742|10746|10744|10738|10738|7017
1677845400000|2023-03-03 12:10:00|10746|10744|10750|10748|10750|10748|10746|10744|3112
1677845700000|2023-03-03 12:15:00|10752|10750|10750|10748|10752|10750|10748|10746|2964
1677846000000|2023-03-03 12:20:00|10752|10746|10750|10748|10752|10748|10748|10746|2447
1677846300000|2023-03-03 12:25:00|10748|10746|10750|10748|10750|10748|10746|10744|2824
1677846600000|2023-03-03 12:30:00|10752|10750|10752|10750|10752|10750|10752|10750|2086
1677846900000|2023-03-03 12:35:00|10750|10748|10742|10740|10750|10748|10740|10738|6875
1677847200000|2023-03-03 12:40:00|10740|10738|10728|10726|10742|10740|10728|10726|3745
1677847500000|2023-03-03 12:45:00|10730|10728|10726|10724|10730|10728|10722|10720|6378
1677847800000|2023-03-03 12:50:00|10722|10720|10724|10722|10724|10722|10720|10716|5185
1677848100000|2023-03-03 12:55:00|10722|10720|10720|10718|10724|10722|10720|10718|2204
1677848400000|2023-03-03 13:00:00|10722|10720|10722|10720|10724|10722|10720|10718|11566
1677848700000|2023-03-03 13:05:00|10724|10718|10730|10728|10732|10730|10724|10718|7273
1677849000000|2023-03-03 13:10:00|10732|10730|10738|10736|10738|10736|10732|10730|6570
1677849300000|2023-03-03 13:15:00|10734|10732|10728|10726|10734|10732|10728|10726|6864
1677849600000|2023-03-03 13:20:00|10726|10724|10724|10720|10728|10726|10722|10720|2455
1677849900000|2023-03-03 13:25:00|10722|10722|10722|10720|10726|10724|10722|10720|2153
1677850200000|2023-03-03 13:30:00|10720|10718|10712|10710|10722|10720|10710|10708|2691
1677850500000|2023-03-03 13:35:00|10710|10708|10718|10716|10718|10716|10708|10706|2921
1677850800000|2023-03-03 13:40:00|10716|10714|10716|10714|10716|10714|10712|10710|2969
1677851100000|2023-03-03 13:45:00|10714|10712|10710|10708|10718|10716|10710|10708|3265
1677851400000|2023-03-03 13:50:00|10712|10710|10716|10714|10716|10714|10710|10708|3924
1677851700000|2023-03-03 13:55:00|10718|10716|10728|10726|10728|10726|10716|10714|5071
1677852000000|2023-03-03 14:00:00|10726|10724|10726|10724|10728|10726|10726|10724|8778
1677852300000|2023-03-03 14:05:00|10728|10726|10720|10718|10728|10726|10718|10716|3308
1677852600000|2023-03-03 14:10:00|10724|10722|10722|10720|10724|10722|10722|10720|2134
1677852900000|2023-03-03 14:15:00|10724|10722|10726|10724|10732|10730|10720|10718|15440
1677853200000|2023-03-03 14:20:00|10724|10722|10724|10722|10726|10724|10724|10722|2311
1677853500000|2023-03-03 14:25:00|10726|10724|10722|10720|10726|10724|10722|10720|1793
1677853800000|2023-03-03 14:30:00|10724|10722|10718|10716|10726|10724|10716|10714|4569
1677854100000|2023-03-03 14:35:00|10722|10720|10714|10712|10726|10724|10712|10710|33764
1677854400000|2023-03-03 14:40:00|10712|10710|10714|10712|10718|10716|10710|10708|6302
1677854700000|2023-03-03 14:45:00|10716|10714|10730|10728|10732|10730|10716|10714|8921
1677855000000|2023-03-03 14:50:00|10732|10730|10726|10724|10732|10730|10724|10722|7800
1677855300000|2023-03-03 14:55:00|10724|10722|10720|10718|10724|10722|10720|10718|5162
1677855600000|2023-03-03 15:00:00|10722|10720|10724|10722|10724|10722|10716|10714|9338
1677855900000|2023-03-03 15:05:00|10722|10720|10720|10718|10724|10722|10718|10716|15654
1677856200000|2023-03-03 15:10:00|10718|10716|10736|10734|10736|10734|10718|10716|8010
1677856500000|2023-03-03 15:15:00|10732|10730|10732|10730|10740|10736|10730|10728|8726
1677856800000|2023-03-03 15:20:00|10734|10732|10732|10728|10734|10732|10730|10728|6503
1677857100000|2023-03-03 15:25:00|10734|10730|10726|10724|10734|10732|10720|10718|9512
1677857400000|2023-03-03 15:30:00|10724|10722|10728|10726|10732|10730|10722|10720|7369
1677857700000|2023-03-03 15:35:00|10730|10728|10722|10720|10730|10728|10722|10720|4735
1677858000000|2023-03-03 15:40:00|10724|10722|10726|10724|10728|10726|10724|10722|9749
1677858300000|2023-03-03 15:45:00|10728|10726|10732|10730|10738|10736|10728|10726|5931
1677858600000|2023-03-03 15:50:00|10734|10732|10732|10730|10734|10732|10732|10730|2028
1677858900000|2023-03-03 15:55:00|10734|10732|10744|10742|10744|10742|10734|10732|4618
1677859200000|2023-03-03 16:00:00|10748|10746|10756|10754|10756|10754|10744|10742|5376
1677859500000|2023-03-03 16:05:00|10758|10756|10760|10758|10760|10758|10758|10756|4521
1677859800000|2023-03-03 16:10:00|||||||||4919
1677860100000|2023-03-03 16:15:00|10754|10752|10768|10764|10772|10766|10754|10752|12832
1678089600000|2023-03-06 08:00:00|10638|10628|10634|10632|10652|10646|10622|10618|11991
1678089900000|2023-03-06 08:05:00|10636|10624|10640|10636|10646|10642|10624|10620|13259
1678090200000|2023-03-06 08:10:00|10636|10634|10632|10630|10646|10644|10630|10628|10352
1678090500000|2023-03-06 08:15:00|10634|10632|10632|10628|10644|10642|10626|10624|9028
1678090800000|2023-03-06 08:20:00|10630|10630|10636|10634|10640|10638|10630|10628|5265
1678091100000|2023-03-06 08:25:00|10634|10632|10632|10630|10638|10636|10630|10628|6835
1678091400000|2023-03-06 08:30:00|10634|10632|10658|10656|10666|10662|10634|10632|8032
1678091700000|2023-03-06 08:35:00|10656|10654|10664|10662|10666|10662|10650|10648|5597
1678092000000|2023-03-06 08:40:00|10662|10660|10672|10670|10674|10672|10656|10654|4316
1678092300000|2023-03-06 08:45:00|10674|10672|10664|10662|10676|10674|10664|10662|4604
1678092600000|2023-03-06 08:50:00|10662|10660|10650|10648|10666|10664|10650|10648|6377
1678092900000|2023-03-06 08:55:00|10652|10650|10656|10654|10656|10654|10650|10648|3023
1678093200000|2023-03-06 09:00:00|10654|10652|10662|10660|10662|10660|10654|10652|3318
1678093500000|2023-03-06 09:05:00|10660|10658|10650|10648|10662|10658|10650|10648|4546
1678093800000|2023-03-06 09:10:00|10652|10650|10654|10652|10658|10656|10652|10648|4301
1678094100000|2023-03-06 09:15:00|10652|10650|10636|10634|10654|10652|10636|10634|7141
1678094400000|2023-03-06 09:20:00|10634|10632|10628|10626|10636|10634|10624|10622|8665
1678094700000|2023-03-06 09:25:00|10630|10628|10636|10634|10636|10634|10630|10628|4886
1678095000000|2023-03-06 09:30:00|10634|10632|10640|10638|10642|10640|10630|10628|4585
1678095300000|2023-03-06 09:35:00|10638|10636|10638|10636|10640|10638|10630|10628|5730
1678095600000|2023-03-06 09:40:00|10640|10638|10636|10634|10640|10638|10634|10632|3032
1678095900000|2023-03-06 09:45:00|10638|10632|10628|10626|10638|10634|10624|10622|4661
1678096200000|2023-03-06 09:50:00|10630|10624|10632|10628|10634|10632|10626|10622|6328
1678096500000|2023-03-06 09:55:00|10634|10630|10626|10624|10634|10630|10626|10624|3040
1678096800000|2023-03-06 10:00:00|10624|10622|10630|10626|10634|10632|10624|10622|5293
1678097100000|2023-03-06 10:05:00|10628|10628|10620|10618|10636|10634|10620|10618|4384
1678097400000|2023-03-06 10:10:00|10618|10616|10628|10626|10630|10628|10618|10616|4509
1678097700000|2023-03-06 10:15:00|10630|10624|10616|10614|10630|10628|10616|10614|4003
1678098000000|2023-03-06 10:20:00|10614|10612|10606|10602|10616|10612|10606|10602|5120
1678098300000|2023-03-06 10:25:00|10604|10604|10604|10602|10608|10606|10602|10600|5360
1678098600000|2023-03-06 10:30:00|10606|10604|10618|10616|10618|10616|10606|10604|2790
1678098900000|2023-03-06 10:35:00|10616|10614|10620|10618|10624|10622|10616|10614|4904
1678099200000|2023-03-06 10:40:00|10622|10620|10622|10620|10626|10624|10622|10620|3675
1678099500000|2023-03-06 10:45:00|10624|10622|10624|10622|10626|10624|10618|10616|4984
1678099800000|2023-03-06 10:50:00|10622|10620|10622|10620|10622|10620|10616|10614|7444
1678100100000|2023-03-06 10:55:00|10620|10618|10614|10612|10620|10618|10612|10610|3939
1678100400000|2023-03-06 11:00:00|10616|10614|10614|10612|10618|10616|10614|10612|2579
1678100700000|2023-03-06 11:05:00|10612|10610|10612|10610|10614|10610|10606|10604|2399
1678101000000|2023-03-06 11:10:00|10614|10612|10610|10608|10614|10612|10610|10608|2815
1678101300000|2023-03-06 11:15:00|10612|10610|10610|10608|10612|10610|10608|10606|833
1678101600000|2023-03-06 11:20:00|10612|10610|10608|10606|10612|10610|10608|10606|3730
1678101900000|2023-03-06 11:25:00|10610|10608|10604|10602|10610|10608|10602|10600|4439
1678102200000|2023-03-06 11:30:00|10606|10604|10612|10610|10612|10610|10602|10600|3589
1678102500000|2023-03-06 11:35:00|10610|10608|10606|10604|10610|10608|10602|10600|3601
1678102800000|2023-03-06 11:40:00|10604|10602|10598|10596|10606|10604|10598|10596|2650
1678103100000|2023-03-06 11:45:00|10596|10594|10590|10588|10596|10594|10586|10582|15557
1678103400000|2023-03-06 11:50:00|10588|10586|10578|10576|10588|10586|10576|10574|8097
1678103700000|2023-03-06 11:55:00|10576|10574|10566|10564|10580|10578|10566|10564|11581
1678104000000|2023-03-06 12:00:00|10564|10562|10578|10574|10580|10578|10564|10562|4878
1678104300000|2023-03-06 12:05:00|10576|10572|10580|10576|10580|10578|10574|10572|3714
1678104600000|2023-03-06 12:10:00|10578|10574|10576|10574|10580|10576|10572|10570|2830
1678104900000|2023-03-06 12:15:00|10574|10572|10578|10576|10582|10580|10572|10570|7162
1678105200000|2023-03-06 12:20:00|10582|10580|10584|10582|10588|10586|10582|10580|2464
1678105500000|2023-03-06 12:25:00|10582|10580|10584|10580|10584|10582|10582|10580|2503
1678105800000|2023-03-06 12:30:00|10582|10582|10584|10582|10590|10588|10582|10580|7878
1678106100000|2023-03-06 12:35:00|10586|10584|10584|10582|10588|10586|10582|10580|3729
1678106400000|2023-03-06 12:40:00|10582|10580|10580|10578|10582|10580|10580|10578|4883
1678106700000|2023-03-06 12:45:00|10582|10580|10578|10576|10582|10580|10576|10574|4682
1678107000000|2023-03-06 12:50:00|10576|10574|10578|10576|10578|10576|10576|10574|2709
1678107300000|2023-03-06 12:55:00|10576|10574|10576|10574|10578|10576|10574|10572|3072
1678107600000|2023-03-06 13:00:00|10574|10572|10574|10572|10576|10574|10574|10572|6777
1678107900000|2023-03-06 13:05:00|10576|10574|10568|10566|10576|10574|10566|10564|6010
1678108200000|2023-03-06 13:10:00|10570|10568|10570|10568|10578|10576|10570|10568|3961
1678108500000|2023-03-06 13:15:00|10568|10566|10560|10558|10570|10566|10560|10558|4923
1678108800000|2023-03-06 13:20:00|10558|10556|10554|10550|10564|10562|10552|10550|6253
1678109100000|2023-03-06 13:25:00|10552|10552|10550|10548|10554|10552|10546|10544|9342
1678109400000|2023-03-06 13:30:00|10548|10546|10552|10550|10556|10552|10548|10546|5908
1678109700000|2023-03-06 13:35:00|10550|10548|10544|10540|10550|10548|10544|10540|3432
1678110000000|2023-03-06 13:40:00|10542|10542|10544|10542|10546|10544|10542|10542|4351
1678110300000|2023-03-06 13:45:00|10546|10544|10546|10544|10548|10546|10542|10540|6651
1678110600000|2023-03-06 13:50:00|10542|10540|10550|10548|10550|10548|10540|10538|5040
1678110900000|2023-03-06 13:55:00|10548|10546|10550|10548|10550|10548|10546|10544|4400
1678111200000|2023-03-06 14:00:00|10548|10546|10544|10542|10550|10548|10544|10542|4210
1678111500000|2023-03-06 14:05:00|10546|10544|10540|10538|10546|10544|10540|10538|4428
1678111800000|2023-03-06 14:10:00|10538|10536|10532|10530|10538|10536|10532|10530|6044
1678112100000|2023-03-06 14:15:00|10530|10528|10530|10528|10532|10530|10528|10526|4324
1678112400000|2023-03-06 14:20:00|10528|10526|10534|10532|10534|10532|10524|10522|6337
1678112700000|2023-03-06 14:25:00|10532|10530|10544|10540|10548|10546|10532|10530|12731
1678113000000|2023-03-06 14:30:00|10542|10542|10548|10546|10552|10550|10540|10538|12289
1678113300000|2023-03-06 14:35:00|10550|10548|10552|10550|10552|10550|10546|10544|7421
1678113600000|2023-03-06 14:40:00|10554|10552|10548|10544|10560|10558|10546|10544|6792
1678113900000|2023-03-06 14:45:00|10546|10546|10542|10540|10548|10546|10542|10540|6547
1678114200000|2023-03-06 14:50:00|10544|10542|10532|10530|10544|10542|10532|10530|12852
1678114500000|2023-03-06 14:55:00|10534|10532|10540|10538|10544|10542|10534|10532|12586
1678114800000|2023-03-06 15:00:00|10542|10540|10542|10540|10542|10540|10536|10534|6924
1678115100000|2023-03-06 15:05:00|10544|10542|10566|10564|10566|10564|10544|10542|7225
1678115400000|2023-03-06 15:10:00|10568|10566|10534|10532|10574|10570|10532|10530|16888
1678115700000|2023-03-06 15:15:00|10532|10530|10542|10540|10542|10540|10528|10526|10877
1678116000000|2023-03-06 15:20:00|10540|10538|10538|10536|10544|10542|10536|10534|11219
1678116300000|2023-03-06 15:25:00|10542|10540|10550|10548|10554|10550|10542|10540|8006
1678116600000|2023-03-06 15:30:00|10546|10544|10536|10534|10546|10544|10536|10534|8015
1678116900000|2023-03-06 15:35:00|10538|10536|10534|10532|10538|10536|10530|10528|7857
1678117200000|2023-03-06 15:40:00|10532|10530|10526|10522|10532|10530|10524|10522|8876
1678117500000|2023-03-06 15:45:00|10524|10520|10520|10518|10524|10522|10520|10518|12185
1678117800000|2023-03-06 15:50:00|10518|10516|10510|10508|10520|10518|10508|10506|18614
1678118100000|2023-03-06 15:55:00|10512|10510|10506|10504|10514|10512|10506|10504|11761
1678118400000|2023-03-06 16:00:00|10508|10506|10512|10510|10514|10512|10506|10504|12337
1678118700000|2023-03-06 16:05:00|10514|10512|10510|10508|10518|10516|10510|10508|12673
1678119000000|2023-03-06 16:10:00|10512|10510|10512|10510|10516|10514|10510|10508|11044
1678119300000|2023-03-06 16:15:00|10510|10508|10502|10500|10512|10510|10502|10500|40513
1678176000000|2023-03-07 08:00:00|10506|10400|10474|10468|10524|10504|10466|10400|14298
1678176300000|2023-03-07 08:05:00|10468|10470|10474|10472|10488|10484|10468|10464|13996
1678176600000|2023-03-07 08:10:00|10472|10468|10494|10490|10494|10492|10472|10468|19030
1678176900000|2023-03-07 08:15:00|10496|10492|10514|10510|10514|10512|10494|10492|8595
1678177200000|2023-03-07 08:20:00|10516|10512|10532|10530|10534|10532|10514|10510|9362
1678177500000|2023-03-07 08:25:00|10530|10526|10532|10530|10540|10538|10530|10526|9261
1678177800000|2023-03-07 08:30:00|10530|10528|10548|10546|10548|10546|10530|10528|11751
1678178100000|2023-03-07 08:35:00|10550|10548|10546|10544|10550|10548|10534|10532|7826
1678178400000|2023-03-07 08:40:00|10548|10546|10550|10548|10554|10552|10546|10542|5196
1678178700000|2023-03-07 08:45:00|10554|10550|10550|10548|10554|10552|10546|10544|6133
1678179000000|2023-03-07 08:50:00|10548|10546|10554|10552|10556|10554|10546|10544|9294
1678179300000|2023-03-07 08:55:00|10556|10554|10564|10560|10564|10562|10552|10550|5922
1678179600000|2023-03-07 09:00:00|10562|10562|10568|10566|10570|10568|10562|10562|14924
1678179900000|2023-03-07 09:05:00|10570|10568|10578|10576|10578|10576|10568|10566|12845
1678180200000|2023-03-07 09:10:00|10580|10578|10584|10582|10584|10582|10576|10574|6400
1678180500000|2023-03-07 09:15:00|10586|10584|10574|10572|10588|10586|10574|10572|4672
1678180800000|2023-03-07 09:20:00|10576|10576|10586|10584|10588|10586|10576|10574|6610
1678181100000|2023-03-07 09:25:00|10588|10586|10566|10562|10588|10586|10566|10562|2876
1678181400000|2023-03-07 09:30:00|10564|10560|10572|10570|10572|10570|10562|10560|4587
1678181700000|2023-03-07 09:35:00|10570|10568|10570|10568|10576|10574|10570|10568|8498
1678182000000|2023-03-07 09:40:00|10568|10566|10572|10570|10574|10572|10566|10564|3888
1678182300000|2023-03-07 09:45:00|10574|10572|10560|10556|10574|10572|10560|10556|5243
1678182600000|2023-03-07 09:50:00|10562|10558|10558|10556|10562|10560|10558|10556|5441
1678182900000|2023-03-07 09:55:00|10556|10554|10548|10546|10556|10554|10546|10544|7399
1678183200000|2023-03-07 10:00:00|10550|10548|10546|10544|10550|10548|10544|10542|9578
1678183500000|2023-03-07 10:05:00|10544|10542|10560|10558|10560|10558|10542|10540|4388
1678183800000|2023-03-07 10:10:00|10562|10560|10560|10558|10566|10562|10558|10556|3959
1678184100000|2023-03-07 10:15:00|10558|10556|10560|10558|10562|10560|10558|10556|6538
1678184400000|2023-03-07 10:20:00|10562|10560|10574|10572|10574|10572|10560|10558|4797
1678184700000|2023-03-07 10:25:00|10578|10576|10580|10578|10580|10578|10574|10572|4593
1678185000000|2023-03-07 10:30:00|10582|10576|10564|10562|10584|10582|10564|10562|6214
1678185300000|2023-03-07 10:35:00|10566|10560|10558|10556|10568|10566|10554|10552|5038
1678185600000|2023-03-07 10:40:00|10556|10554|10548|10546|10560|10558|10548|10544|5769
1678185900000|2023-03-07 10:45:00|10550|10548|10556|10552|10556|10554|10546|10544|7079
1678186200000|2023-03-07 10:50:00|10554|10554|10552|10548|10556|10554|10550|10548|4019
1678186500000|2023-03-07 10:55:00|10550|10550|10550|10548|10554|10552|10550|10546|5498
1678186800000|2023-03-07 11:00:00|10548|10546|10548|10546|10554|10552|10548|10546|2733
1678187100000|2023-03-07 11:05:00|10550|10548|10554|10552|10554|10552|10548|10546|2069
1678187400000|2023-03-07 11:10:00|10556|10554|10560|10558|10560|10558|10554|10552|2663
1678187700000|2023-03-07 11:15:00|10562|10560|10554|10550|10562|10560|10552|10550|2644
1678188000000|2023-03-07 11:20:00|10550|10552|10536|10534|10550|10552|10536|10534|7007
1678188300000|2023-03-07 11:25:00|10534|10532|10546|10544|10546|10544|10534|10532|2904
1678188600000|2023-03-07 11:30:00|10544|10542|10554|10552|10556|10554|10544|10542|2984
1678188900000|2023-03-07 11:35:00|10552|10550|10548|10546|10552|10550|10548|10546|3357
1678189200000|2023-03-07 11:40:00|10550|10548|10550|10548|10552|10550|10550|10548|4121
1678189500000|2023-03-07 11:45:00|10552|10550|10550|10548|10552|10550|10548|10546|3448
1678189800000|2023-03-07 11:50:00|10552|10550|10550|10548|10552|10550|10546|10544|2970
1678190100000|2023-03-07 11:55:00|10548|10544|10546|10544|10548|10544|10544|10540|5050
1678190400000|2023-03-07 12:00:00|10544|10542|10544|10542|10546|10544|10544|10542|3948
1678190700000|2023-03-07 12:05:00|10546|10544|10542|10540|10546|10544|10540|10538|3857
1678191000000|2023-03-07 12:10:00|10540|10538|10536|10534|10540|10538|10534|10532|8405
1678191300000|2023-03-07 12:15:00|10534|10532|10544|10540|10544|10542|10534|10532|5410
1678191600000|2023-03-07 12:20:00|10542|10542|10540|10538|10544|10542|10540|10538|6788
1678191900000|2023-03-07 12:25:00|10538|10536|10526|10524|10542|10540|10526|10524|8807
1678192200000|2023-03-07 12:30:00|10528|10526|10526|10524|10528|10526|10520|10518|10395
1678192500000|2023-03-07 12:35:00|10528|10526|10534|10532|10536|10534|10526|10524|5076
1678192800000|2023-03-07 12:40:00|10538|10536|10530|10526|10538|10536|10528|10526|8178
1678193100000|2023-03-07 12:45:00|10528|10528|10522|10520|10530|10528|10520|10518|5771
1678193400000|2023-03-07 12:50:00|10524|10522|10522|10520|10530|10528|10520|10518|6225
1678193700000|2023-03-07 12:55:00|10520|10518|10524|10522|10524|10522|10520|10518|7880
1678194000000|2023-03-07 13:00:00|10526|10524|10528|10526|10530|10528|10524|10522|5117
1678194300000|2023-03-07 13:05:00|10526|10524|10522|10520|10528|10526|10522|10520|3470
1678194600000|2023-03-07 13:10:00|10524|10522|10530|10528|10530|10528|10520|10518|4596
1678194900000|2023-03-07 13:15:00|10532|10530|10530|10528|10532|10530|10526|10524|3718
1678195200000|2023-03-07 13:20:00|10528|10526|10530|10528|10534|10532|10528|10526|6187
1678195500000|2023-03-07 13:25:00|10528|10526|10532|10530|10534|10532|10528|10526|6612
1678195800000|2023-03-07 13:30:00|10534|10532|10544|10540|10544|10540|10534|10532|8821
1678196100000|2023-03-07 13:35:00|10546|10542|10554|10552|10556|10554|10546|10542|11439
1678196400000|2023-03-07 13:40:00|10550|10548|10556|10554|10556|10554|10550|10546|1833
1678196700000|2023-03-07 13:45:00|10554|10552|10542|10540|10554|10552|10542|10540|4732
1678197000000|2023-03-07 13:50:00|10540|10538|10544|10542|10548|10546|10540|10536|5921
1678197300000|2023-03-07 13:55:00|10542|10540|10546|10544|10548|10546|10540|10538|2302
1678197600000|2023-03-07 14:00:00|10544|10542|10532|10530|10546|10544|10532|10530|3881
1678197900000|2023-03-07 14:05:00|10534|10532|10526|10524|10534|10532|10524|10522|5303
1678198200000|2023-03-07 14:10:00|10524|10522|10526|10524|10528|10526|10522|10520|4779
1678198500000|2023-03-07 14:15:00|10522|10520|10514|10512|10522|10520|10514|10512|3182
1678198800000|2023-03-07 14:20:00|10512|10510|10510|10508|10514|10512|10506|10504|7857
1678199100000|2023-03-07 14:25:00|10508|10506|10512|10510|10514|10512|10508|10506|9389
1678199400000|2023-03-07 14:30:00|10510|10508|10518|10514|10518|10516|10510|10508|12771
1678199700000|2023-03-07 14:35:00|10516|10516|10514|10512|10518|10516|10512|10510|4991
1678200000000|2023-03-07 14:40:00|10516|10514|10520|10518|10520|10518|10514|10512|4354
1678200300000|2023-03-07 14:45:00|10522|10520|10526|10524|10526|10524|10518|10516|4856
1678200600000|2023-03-07 14:50:00|10528|10526|10530|10528|10530|10528|10526|10524|4227
1678200900000|2023-03-07 14:55:00|10528|10526|10530|10528|10534|10530|10528|10526|5947
1678201200000|2023-03-07 15:00:00|10528|10526|10510|10506|10528|10526|10508|10506|12876
1678201500000|2023-03-07 15:05:00|10508|10504|10514|10510|10514|10512|10504|10500|15964
1678201800000|2023-03-07 15:10:00|10512|10512|10508|10506|10518|10516|10508|10506|8896
1678202100000|2023-03-07 15:15:00|10506|10504|10512|10510|10512|10510|10504|10502|9173
1678202400000|2023-03-07 15:20:00|10514|10512|10528|10526|10532|10530|10514|10512|20850
1678202700000|2023-03-07 15:25:00|10526|10524|10534|10532|10536|10534|10526|10522|10982
1678203000000|2023-03-07 15:30:00|10532|10530|10536|10534|10536|10534|10528|10526|7874
1678203300000|2023-03-07 15:35:00|10540|10538|10534|10532|10544|10542|10532|10530|7568
1678203600000|2023-03-07 15:40:00|10536|10534|10528|10524|10536|10534|10522|10520|6051
1678203900000|2023-03-07 15:45:00|10526|10522|10542|10540|10542|10540|10524|10522|4820
1678204200000|2023-03-07 15:50:00|10540|10538|10536|10534|10542|10540|10532|10530|5211
1678204500000|2023-03-07 15:55:00|10538|10536|10526|10524|10538|10536|10526|10524|4700
1678204800000|2023-03-07 16:00:00|10524|10522|10524|10522|10526|10524|10522|10520|7744
1678205100000|2023-03-07 16:05:00|10526|10524|10518|10516|10526|10524|10518|10516|8817
1678205400000|2023-03-07 16:10:00|10520|10518|10520|10518|10524|10522|10518|10516|12161
1678205700000|2023-03-07 16:15:00|10518|10516|10526|10524|10530|10526|10516|10514|10628
1678262400000|2023-03-08 08:00:00|10530|10446|10548|10544|10554|10550|10520|10446|5546
1678262700000|2023-03-08 08:05:00|10550|10546|10536|10534|10572|10566|10536|10534|4531
1678263000000|2023-03-08 08:10:00|10540|10532|10528|10524|10540|10532|10518|10516|3638
1678263300000|2023-03-08 08:15:00|10532|10526|10522|10520|10534|10530|10518|10514|6068
1678263600000|2023-03-08 08:20:00|10520|10518|10534|10530|10534|10532|10520|10518|4534
1678263900000|2023-03-08 08:25:00|10532|10528|10538|10534|10538|10534|10522|10520|10104
1678264200000|2023-03-08 08:30:00|10536|10532|10528|10524|10536|10534|10524|10522|4129
1678264500000|2023-03-08 08:35:00|10530|10526|10524|10522|10532|10530|10522|10520|6694
1678264800000|2023-03-08 08:40:00|10522|10520|10516|10514|10522|10520|10508|10504|3264
1678265100000|2023-03-08 08:45:00|10520|10516|10512|10508|10522|10520|10512|10508|5020
1678265400000|2023-03-08 08:50:00|10514|10510|10498|10494|10516|10514|10496|10494|7248
1678265700000|2023-03-08 08:55:00|10496|10496|10508|10504|10514|10512|10496|10492|6158
1678266000000|2023-03-08 09:00:00|10510|10506|10502|10500|10516|10512|10502|10500|2571
1678266300000|2023-03-08 09:05:00|10504|10502|10510|10508|10514|10510|10502|10500|4692
1678266600000|2023-03-08 09:10:00|10508|10506|10508|10506|10510|10508|10504|10502|7172
1678266900000|2023-03-08 09:15:00|10510|10508|10514|10512|10516|10514|10506|10504|5648
1678267200000|2023-03-08 09:20:00|10516|10514|10500|10498|10516|10514|10496|10494|6996
1678267500000|2023-03-08 09:25:00|10498|10496|10496|10494|10504|10502|10492|10490|6818
1678267800000|2023-03-08 09:30:00|10494|10492|10478|10476|10494|10492|10478|10476|9325
1678268100000|2023-03-08 09:35:00|10480|10478|10470|10468|10482|10478|10470|10468|5654
1678268400000|2023-03-08 09:40:00|10472|10470|10474|10472|10478|10476|10468|10466|7157
1678268700000|2023-03-08 09:45:00|10476|10474|10478|10476|10482|10480|10474|10472|6373
1678269000000|2023-03-08 09:50:00|10480|10478|10494|10492|10494|10492|10478|10476|4788
1678269300000|2023-03-08 09:55:00|10492|10490|10500|10496|10500|10496|10492|10490|5911
1678269600000|2023-03-08 10:00:00|10502|10498|10498|10494|10502|10500|10494|10492|3148
1678269900000|2023-03-08 10:05:00|10496|10492|10494|10490|10496|10492|10488|10484|5151
1678270200000|2023-03-08 10:10:00|10496|10492|10504|10502|10506|10502|10496|10492|6525
1678270500000|2023-03-08 10:15:00|10506|10504|10500|10498|10506|10504|10494|10492|5595
1678270800000|2023-03-08 10:20:00|10498|10496|10510|10508|10512|10510|10496|10492|11033
1678271100000|2023-03-08 10:25:00|10508|10506|10500|10498|10508|10508|10498|10494|7268
1678271400000|2023-03-08 10:30:00|10498|10496|10510|10508|10510|10508|10498|10496|3682
1678271700000|2023-03-08 10:35:00|10512|10510|10518|10516|10518|10516|10512|10508|8391
1678272000000|2023-03-08 10:40:00|10516|10514|10522|10520|10524|10522|10514|10512|6447
1678272300000|2023-03-08 10:45:00|10520|10516|10522|10520|10524|10522|10518|10516|3470
1678272600000|2023-03-08 10:50:00|10520|10518|10520|10518|10522|10520|10518|10516|3648
1678272900000|2023-03-08 10:55:00|10522|10520|10516|10514|10524|10522|10516|10514|4543
1678273200000|2023-03-08 11:00:00|10518|10516|10520|10518|10524|10522|10518|10516|3202
1678273500000|2023-03-08 11:05:00|10522|10520|10524|10522|10526|10524|10522|10520|5775
1678273800000|2023-03-08 11:10:00|10526|10524|10530|10526|10530|10528|10524|10522|5341
1678274100000|2023-03-08 11:15:00|10528|10528|10518|10516|10530|10528|10516|10514|5521
1678274400000|2023-03-08 11:20:00|10520|10518|10518|10514|10520|10518|10508|10506|5537
1678274700000|2023-03-08 11:25:00|10520|10516|10518|10516|10522|10520|10514|10512|3417
1678275000000|2023-03-08 11:30:00|10520|10518|10520|10518|10522|10520|10516|10514|4992
1678275300000|2023-03-08 11:35:00|10522|10520|10516|10514|10522|10520|10514|10512|4538
1678275600000|2023-03-08 11:40:00|10514|10512|10520|10518|10522|10520|10514|10512|4381
1678275900000|2023-03-08 11:45:00|10522|10520|10520|10518|10524|10522|10520|10518|4604
1678276200000|2023-03-08 11:50:00|10522|10520|10518|10516|10522|10520|10516|10514|7239
1678276500000|2023-03-08 11:55:00|10520|10518|10526|10524|10526|10524|10520|10518|7486
1678276800000|2023-03-08 12:00:00|10528|10526|10554|10552|10556|10554|10528|10526|24087
1678277100000|2023-03-08 12:05:00|10552|10550|10554|10552|10556|10552|10550|10546|12295
1678277400000|2023-03-08 12:10:00|10552|10550|10540|10536|10556|10552|10540|10536|2796
1678277700000|2023-03-08 12:15:00|10538|10540|10544|10542|10544|10542|10538|10540|1023
1678278000000|2023-03-08 12:20:00|10546|10544|10546|10544|10550|10548|10544|10542|1803
1678278300000|2023-03-08 12:25:00|10544|10542|10540|10538|10546|10544|10540|10538|1885
1678278600000|2023-03-08 12:30:00|10538|10536|10536|10534|10538|10536|10536|10534|740
1678278900000|2023-03-08 12:35:00|10534|10532|10534|10532|10536|10534|10528|10526|2623
1678279200000|2023-03-08 12:40:00|10532|10530|10534|10532|10536|10534|10532|10530|2347
1678279500000|2023-03-08 12:45:00|10536|10534|10542|10540|10544|10542|10536|10534|3410
1678279800000|2023-03-08 12:50:00|10544|10542|10548|10546|10548|10546|10542|10540|2473
1678280100000|2023-03-08 12:55:00|10550|10548|10558|10556|10558|10556|10550|10548|7680
1678280400000|2023-03-08 13:00:00|10560|10558|10564|10562|10564|10562|10560|10558|6495
1678280700000|2023-03-08 13:05:00|10566|10564|10582|10578|10582|10580|10562|10560|12034
1678281000000|2023-03-08 13:10:00|10580|10576|10558|10554|10582|10578|10556|10550|5660
1678281300000|2023-03-08 13:15:00|10556|10556|10566|10564|10570|10568|10556|10554|7388
1678281600000|2023-03-08 13:20:00|10568|10566|10562|10560|10574|10572|10562|10558|7797
1678281900000|2023-03-08 13:25:00|10560|10558|10558|10556|10562|10560|10552|10550|3664
1678282200000|2023-03-08 13:30:00|10560|10554|10558|10556|10560|10558|10556|10554|7764
1678282500000|2023-03-08 13:35:00|10560|10558|10558|10556|10568|10564|10558|10556|11331
1678282800000|2023-03-08 13:40:00|10556|10554|10556|10554|10560|10558|10556|10554|5791
1678283100000|2023-03-08 13:45:00|10554|10552|10544|10542|10554|10552|10544|10540|7527
1678283400000|2023-03-08 13:50:00|10546|10544|10550|10548|10550|10548|10542|10540|7502
1678283700000|2023-03-08 13:55:00|10548|10546|10542|10540|10550|10548|10542|10540|2154
1678284000000|2023-03-08 14:00:00|10540|10538|10536|10534|10540|10538|10532|10528|3217
1678284300000|2023-03-08 14:05:00|10538|10536|10532|10530|10540|10538|10532|10530|2735
1678284600000|2023-03-08 14:10:00|10536|10534|10546|10544|10548|10544|10536|10534|4811
1678284900000|2023-03-08 14:15:00|10548|10546|10548|10546|10548|10546|10546|10544|1392
1678285200000|2023-03-08 14:20:00|10546|10544|10520|10518|10546|10544|10520|10518|9649
1678285500000|2023-03-08 14:25:00|10518|10516|10526|10524|10528|10524|10516|10514|5453
1678285800000|2023-03-08 14:30:00|10528|10526|10530|10528|10538|10536|10528|10526|5984
1678286100000|2023-03-08 14:35:00|10532|10530|10526|10524|10536|10534|10526|10524|5857
1678286400000|2023-03-08 14:40:00|10524|10522|10518|10516|10528|10526|10518|10516|6199
1678286700000|2023-03-08 14:45:00|10522|10520|10506|10504|10522|10520|10506|10504|5991
1678287000000|2023-03-08 14:50:00|10508|10506|10504|10502|10510|10508|10502|10500|7950
1678287300000|2023-03-08 14:55:00|10506|10504|10496|10494|10510|10508|10496|10494|13862
1678287600000|2023-03-08 15:00:00|10494|10492|10508|10506|10508|10506|10486|10484|17248
1678287900000|2023-03-08 15:05:00|10506|10504|10510|10508|10520|10518|10506|10504|9228
1678288200000|2023-03-08 15:10:00|10512|10510|10510|10508|10514|10512|10508|10506|7180
1678288500000|2023-03-08 15:15:00|10512|10510|10520|10518|10520|10518|10512|10510|7727
1678288800000|2023-03-08 15:20:00|10522|10520|10506|10504|10522|10520|10506|10504|9208
1678289100000|2023-03-08 15:25:00|10504|10502|10500|10498|10508|10506|10498|10496|6922
1678289400000|2023-03-08 15:30:00|10498|10496|10516|10514|10520|10518|10498|10496|25176
1678289700000|2023-03-08 15:35:00|10514|10512|10516|10514|10526|10524|10514|10512|19241
1678290000000|2023-03-08 15:40:00|10514|10512|10514|10512|10518|10516|10514|10510|3474
1678290300000|2023-03-08 15:45:00|10512|10510|10504|10502|10512|10510|10504|10502|8740
1678290600000|2023-03-08 15:50:00|10502|10500|10506|10504|10506|10504|10502|10500|5993
1678290900000|2023-03-08 15:55:00|10508|10506|10508|10506|10510|10508|10506|10504|3231
1678291200000|2023-03-08 16:00:00|10510|10508|10510|10508|10512|10510|10508|10506|6757
1678291500000|2023-03-08 16:05:00|10508|10506|10514|10512|10514|10512|10508|10506|8499
1678291800000|2023-03-08 16:10:00|10516|10514|10516|10514|10516|10514|10514|10512|4232
1678292100000|2023-03-08 16:15:00|10514|10512|10510|10506|10514|10512|10510|10506|6388
1678348800000|2023-03-09 08:00:00|10558|10542|10582|10576|10596|10588|10558|10542|64478
1678349100000|2023-03-09 08:05:00|10580|10578|10578|10574|10580|10578|10556|10552|4782
1678349400000|2023-03-09 08:10:00|10582|10576|10558|10556|10584|10582|10556|10554|6996
1678349700000|2023-03-09 08:15:00|10560|10558|10558|10556|10566|10562|10546|10544|7681
1678350000000|2023-03-09 08:20:00|10560|10554|10570|10566|10570|10568|10556|10554|7063
1678350300000|2023-03-09 08:25:00|10568|10568|10570|10568|10576|10574|10568|10566|3721
1678350600000|2023-03-09 08:30:00|10572|10570|10576|10574|10582|10580|10572|10570|12809
1678350900000|2023-03-09 08:35:00|10578|10576|10568|10566|10580|10578|10568|10566|8333
1678351200000|2023-03-09 08:40:00|10570|10568|10564|10562|10570|10568|10564|10562|3920
1678351500000|2023-03-09 08:45:00|10560|10558|10566|10562|10566|10564|10554|10552|20623
1678351800000|2023-03-09 08:50:00|10564|10560|10550|10548|10564|10562|10550|10548|7496
1678352100000|2023-03-09 08:55:00|10552|10550|10544|10542|10556|10554|10542|10540|3302
1678352400000|2023-03-09 09:00:00|10542|10540|10520|10518|10542|10540|10520|10518|4708
1678352700000|2023-03-09 09:05:00|10518|10514|10520|10516|10530|10528|10514|10512|3224
1678353000000|2023-03-09 09:10:00|10522|10518|10520|10518|10526|10524|10518|10516|5079
1678353300000|2023-03-09 09:15:00|10522|10520|10532|10528|10534|10530|10520|10518|4195
1678353600000|2023-03-09 09:20:00|10530|10530|10532|10530|10536|10534|10526|10524|6132
1678353900000|2023-03-09 09:25:00|10530|10528|10536|10534|10538|10536|10528|10526|5577
1678354200000|2023-03-09 09:30:00|10534|10532|10540|10538|10542|10540|10528|10526|5724
1678354500000|2023-03-09 09:35:00|10538|10536|10542|10538|10544|10542|10538|10536|4665
1678354800000|2023-03-09 09:40:00|10544|10540|10544|10542|10546|10544|10540|10538|4132
1678355100000|2023-03-09 09:45:00|10546|10544|10538|10536|10546|10544|10538|10536|4412
1678355400000|2023-03-09 09:50:00|10540|10538|10542|10540|10544|10542|10534|10532|4087
1678355700000|2023-03-09 09:55:00|10540|10538|10536|10534|10542|10540|10532|10530|7746
1678356000000|2023-03-09 10:00:00|10534|10532|10534|10532|10538|10536|10528|10526|7897
1678356300000|2023-03-09 10:05:00|10530|10528|10522|10520|10534|10530|10518|10516|4962
1678356600000|2023-03-09 10:10:00|10518|10516|10536|10534|10540|10538|10514|10512|21746
1678356900000|2023-03-09 10:15:00|10534|10532|10532|10530|10538|10536|10532|10530|5511
1678357200000|2023-03-09 10:20:00|10530|10528|10524|10522|10532|10530|10522|10520|5599
1678357500000|2023-03-09 10:25:00|10526|10524|10528|10526|10530|10528|10524|10522|33609
1678357800000|2023-03-09 10:30:00|10530|10528|10540|10538|10544|10542|10530|10528|8005
1678358100000|2023-03-09 10:35:00|10538|10536|10546|10544|10546|10544|10538|10536|2701
1678358400000|2023-03-09 10:40:00|10548|10546|10552|10550|10552|10550|10546|10544|3869
1678358700000|2023-03-09 10:45:00|10554|10552|10552|10550|10554|10552|10552|10550|1670
1678359000000|2023-03-09 10:50:00|10554|10552|10558|10556|10566|10564|10554|10552|3148
1678359300000|2023-03-09 10:55:00|10562|10560|10566|10564|10566|10564|10558|10556|5274
1678359600000|2023-03-09 11:00:00|10568|10566|10562|10560|10572|10570|10562|10558|5383
1678359900000|2023-03-09 11:05:00|10564|10562|10558|10556|10566|10564|10558|10556|2804
1678360200000|2023-03-09 11:10:00|10560|10558|10562|10560|10564|10562|10560|10558|2195
1678360500000|2023-03-09 11:15:00|10564|10562|10566|10564|10566|10564|10564|10562|2404
1678360800000|2023-03-09 11:20:00|10568|10566|10582|10580|10582|10580|10568|10566|4839
1678361100000|2023-03-09 11:25:00|10580|10578|10576|10574|10584|10582|10576|10574|3709
1678361400000|2023-03-09 11:30:00|10574|10572|10580|10578|10580|10578|10574|10572|2409
1678361700000|2023-03-09 11:35:00|10578|10576|10588|10586|10588|10586|10578|10576|6180
1678362000000|2023-03-09 11:40:00|10590|10588|10592|10590|10592|10590|10590|10588|3878
1678362300000|2023-03-09 11:45:00|10594|10592|10600|10598|10604|10602|10594|10592|7575
1678362600000|2023-03-09 11:50:00|10602|10600|10604|10602|10604|10602|10602|10600|3615
1678362900000|2023-03-09 11:55:00|10606|10604|10600|10598|10606|10604|10600|10598|2596
1678363200000|2023-03-09 12:00:00|10602|10600|10608|10606|10612|10610|10602|10600|2623
1678363500000|2023-03-09 12:05:00|10606|10604|10596|10594|10606|10604|10596|10594|4577
1678363800000|2023-03-09 12:10:00|10594|10592|10576|10572|10594|10592|10576|10572|5500
1678364100000|2023-03-09 12:15:00|10574|10570|10580|10576|10580|10576|10566|10564|6128
1678364400000|2023-03-09 12:20:00|10582|10578|10574|10572|10582|10580|10574|10572|3325
1678364700000|2023-03-09 12:25:00|10572|10570|10576|10574|10578|10576|10572|10568|2737
1678365000000|2023-03-09 12:30:00|10572|10572|10566|10564|10576|10574|10566|10564|3146
1678365300000|2023-03-09 12:35:00|10568|10566|10566|10564|10574|10572|10566|10564|8247
1678365600000|2023-03-09 12:40:00|10564|10562|10574|10572|10574|10572|10564|10562|2289
1678365900000|2023-03-09 12:45:00|10572|10570|10572|10570|10578|10576|10572|10570|2504
1678366200000|2023-03-09 12:50:00|10570|10568|10582|10580|10582|10580|10570|10568|2484
1678366500000|2023-03-09 12:55:00|10584|10582|10590|10586|10592|10590|10582|10580|5259
1678366800000|2023-03-09 13:00:00|10588|10588|10586|10584|10590|10588|10586|10584|1800
1678367100000|2023-03-09 13:05:00|10584|10582|10578|10576|10584|10582|10572|10568|9181
1678367400000|2023-03-09 13:10:00|10576|10574|10576|10574|10578|10576|10574|10572|4068
1678367700000|2023-03-09 13:15:00|10578|10576|10580|10578|10580|10578|10578|10576|2649
1678368000000|2023-03-09 13:20:00|10578|10576|10584|10582|10584|10582|10578|10576|6856
1678368300000|2023-03-09 13:25:00|10582|10580|10580|10578|10586|10584|10580|10578|2591
1678368600000|2023-03-09 13:30:00|10586|10582|10584|10582|10592|10590|10584|10582|9344
1678368900000|2023-03-09 13:35:00|10582|10580|10582|10580|10584|10582|10576|10574|4442
1678369200000|2023-03-09 13:40:00|10584|10582|10584|10582|10592|10590|10584|10582|14149
1678369500000|2023-03-09 13:45:00|10582|10580|10586|10584|10590|10588|10582|10580|8723
1678369800000|2023-03-09 13:50:00|10588|10586|10580|10576|10590|10588|10578|10576|3711
1678370100000|2023-03-09 13:55:00|10578|10578|10586|10584|10588|10586|10578|10578|4115
1678370400000|2023-03-09 14:00:00|10588|10586|10590|10588|10596|10594|10588|10586|6211
1678370700000|2023-03-09 14:05:00|10592|10590|10588|10586|10594|10592|10586|10584|1900
1678371000000|2023-03-09 14:10:00|10590|10588|10592|10588|10598|10596|10590|10588|7979
1678371300000|2023-03-09 14:15:00|10590|10590|10596|10594|10596|10594|10590|10590|8107
1678371600000|2023-03-09 14:20:00|10598|10596|10604|10602|10606|10604|10594|10592|8112
1678371900000|2023-03-09 14:25:00|10602|10600|10602|10600|10604|10602|10602|10598|3071
1678372200000|2023-03-09 14:30:00|10604|10602|10586|10584|10606|10604|10584|10580|10198
1678372500000|2023-03-09 14:35:00|10588|10586|10598|10596|10598|10596|10588|10586|4836
1678372800000|2023-03-09 14:40:00|10596|10594|10598|10596|10600|10598|10594|10592|5473
1678373100000|2023-03-09 14:45:00|10596|10594|10594|10592|10600|10598|10594|10592|11779
1678373400000|2023-03-09 14:50:00|10596|10594|10598|10596|10604|10602|10596|10594|6218
1678373700000|2023-03-09 14:55:00|10600|10598|10594|10590|10604|10602|10592|10590|21348
1678374000000|2023-03-09 15:00:00|10590|10588|10596|10594|10596|10594|10586|10584|11325
1678374300000|2023-03-09 15:05:00|10594|10592|10590|10588|10600|10598|10582|10580|15550
1678374600000|2023-03-09 15:10:00|10586|10584|10588|10586|10588|10586|10580|10578|8223
1678374900000|2023-03-09 15:15:00|10590|10588|10588|10586|10594|10592|10582|10578|7924
1678375200000|2023-03-09 15:20:00|10590|10588|10584|10582|10594|10592|10584|10582|5764
1678375500000|2023-03-09 15:25:00|10586|10584|10586|10584|10586|10584|10584|10582|6293
1678375800000|2023-03-09 15:30:00|10584|10582|10580|10578|10584|10582|10578|10576|8731
1678376100000|2023-03-09 15:35:00|10578|10576|10572|10570|10578|10576|10572|10570|7636
1678376400000|2023-03-09 15:40:00|10570|10568|10566|10564|10570|10568|10564|10562|7410
1678376700000|2023-03-09 15:45:00|10564|10562|10562|10560|10568|10566|10560|10558|6928
1678377000000|2023-03-09 15:50:00|10564|10562|10570|10568|10570|10568|10562|10560|3603
1678377300000|2023-03-09 15:55:00|10568|10566|10564|10562|10570|10568|10562|10560|4804
1678377600000|2023-03-09 16:00:00|10566|10564|10566|10564|10566|10564|10562|10560|4860
1678377900000|2023-03-09 16:05:00|10568|10566|10568|10566|10570|10568|10566|10564|4387
1678378200000|2023-03-09 16:10:00|10570|10568|10572|10570|10574|10572|10568|10566|15362
1678378500000|2023-03-09 16:15:00|10574|10572|10582|10580|10584|10580|10572|10570|14708
1678435200000|2023-03-10 08:00:00|10540|10520|10602|10594|10602|10596|10534|10520|16074
1678435500000|2023-03-10 08:05:00|10600|10596|10608|10606|10632|10626|10596|10592|26781
1678435800000|2023-03-10 08:10:00|10610|10608|10606|10604|10626|10622|10600|10596|13569
1678436100000|2023-03-10 08:15:00|10604|10602|10590|10586|10606|10604|10584|10580|9188
1678436400000|2023-03-10 08:20:00|10592|10588|10582|10578|10592|10588|10570|10568|8316
1678436700000|2023-03-10 08:25:00|10580|10576|10578|10576|10580|10578|10570|10566|8782
1678437000000|2023-03-10 08:30:00|10580|10578|10566|10564|10582|10580|10564|10562|14854
1678437300000|2023-03-10 08:35:00|10564|10562|10582|10580|10582|10580|10560|10558|11672
1678437600000|2023-03-10 08:40:00|10580|10576|10550|10548|10580|10578|10548|10544|8635
1678437900000|2023-03-10 08:45:00|10548|10546|10528|10526|10552|10548|10528|10526|6416
1678438200000|2023-03-10 08:50:00|10530|10528|10510|10508|10542|10538|10510|10506|10135
1678438500000|2023-03-10 08:55:00|10512|10510|10530|10528|10536|10532|10510|10508|9691
1678438800000|2023-03-10 09:00:00|10528|10526|10532|10530|10538|10536|10528|10524|6299
1678439100000|2023-03-10 09:05:00|10530|10528|10548|10546|10554|10550|10522|10520|9267
1678439400000|2023-03-10 09:10:00|10550|10548|10542|10540|10554|10552|10542|10540|9342
1678439700000|2023-03-10 09:15:00|10544|10542|10550|10548|10550|10548|10540|10538|8242
1678440000000|2023-03-10 09:20:00|10548|10546|10562|10558|10562|10560|10544|10540|10960
1678440300000|2023-03-10 09:25:00|10564|10560|10584|10582|10584|10582|10564|10560|8767
1678440600000|2023-03-10 09:30:00|10586|10584|10584|10580|10592|10590|10576|10574|9298
1678440900000|2023-03-10 09:35:00|10582|10582|10572|10570|10584|10582|10570|10568|7671
1678441200000|2023-03-10 09:40:00|10570|10568|10566|10564|10574|10572|10562|10560|4836
1678441500000|2023-03-10 09:45:00|10568|10566|10558|10556|10568|10566|10548|10546|4893
1678441800000|2023-03-10 09:50:00|10560|10554|10548|10546|10560|10558|10546|10544|5020
1678442100000|2023-03-10 09:55:00|10550|10548|10556|10554|10560|10556|10550|10548|5734
1678442400000|2023-03-10 10:00:00|10558|10556|10558|10556|10560|10558|10554|10552|6417
1678442700000|2023-03-10 10:05:00|10560|10558|10560|10558|10560|10558|10554|10552|5717
1678443000000|2023-03-10 10:10:00|10558|10556|10564|10562|10564|10562|10556|10554|6448
1678443300000|2023-03-10 10:15:00|10566|10564|10552|10550|10566|10564|10546|10544|6890
1678443600000|2023-03-10 10:20:00|10554|10552|10552|10550|10560|10558|10550|10548|5197
1678443900000|2023-03-10 10:25:00|10554|10552|10564|10562|10568|10566|10554|10552|7499
1678444200000|2023-03-10 10:30:00|10562|10560|10550|10548|10562|10560|10548|10546|5979
1678444500000|2023-03-10 10:35:00|10552|10550|10532|10528|10552|10550|10530|10528|4367
1678444800000|2023-03-10 10:40:00|10530|10526|10536|10534|10536|10534|10526|10524|4911
1678445100000|2023-03-10 10:45:00|10534|10532|10530|10528|10536|10534|10528|10526|4509
1678445400000|2023-03-10 10:50:00|10528|10526|10520|10518|10534|10532|10520|10518|10512
1678445700000|2023-03-10 10:55:00|10522|10520|10520|10518|10526|10524|10518|10516|4561
1678446000000|2023-03-10 11:00:00|10522|10520|10540|10538|10540|10538|10522|10520|6905
1678446300000|2023-03-10 11:05:00|10538|10536|10542|10540|10544|10542|10538|10536|1635
1678446600000|2023-03-10 11:10:00|10544|10542|10550|10548|10550|10548|10542|10540|2686
1678446900000|2023-03-10 11:15:00|10548|10546|10554|10552|10558|10556|10548|10544|4696
1678447200000|2023-03-10 11:20:00|10556|10554|10554|10552|10558|10556|10552|10550|5336
1678447500000|2023-03-10 11:25:00|10552|10550|10558|10556|10558|10556|10548|10546|5200
1678447800000|2023-03-10 11:30:00|10560|10558|10566|10562|10568|10566|10560|10558|3062
1678448100000|2023-03-10 11:35:00|10564|10564|10580|10578|10582|10578|10564|10564|4387
1678448400000|2023-03-10 11:40:00|10578|10576|10576|10574|10582|10578|10570|10568|8690
1678448700000|2023-03-10 11:45:00|10578|10576|10580|10578|10580|10578|10574|10572|5222
1678449000000|2023-03-10 11:50:00|10582|10580|10578|10576|10584|10582|10578|10576|4222
1678449300000|2023-03-10 11:55:00|10576|10574|10576|10574|10576|10574|10572|10570|4914
1678449600000|2023-03-10 12:00:00|10574|10572|10570|10568|10576|10574|10570|10568|3608
1678449900000|2023-03-10 12:05:00|10572|10570|10564|10562|10572|10570|10564|10562|3542
1678450200000|2023-03-10 12:10:00|10566|10564|10582|10580|10582|10580|10566|10564|5216
1678450500000|2023-03-10 12:15:00|10580|10578|10590|10588|10596|10594|10580|10578|4872
1678450800000|2023-03-10 12:20:00|10592|10590|10592|10590|10596|10594|10588|10586|3063
1678451100000|2023-03-10 12:25:00|10594|10592|10588|10586|10596|10592|10588|10586|6523
1678451400000|2023-03-10 12:30:00|10590|10588|10602|10600|10602|10600|10590|10588|17883
1678451700000|2023-03-10 12:35:00|10600|10598|10598|10596|10602|10600|10590|10588|45399
1678452000000|2023-03-10 12:40:00|10600|10598|10598|10596|10606|10604|10596|10594|10002
1678452300000|2023-03-10 12:45:00|10596|10594|10602|10600|10602|10600|10594|10590|5397
1678452600000|2023-03-10 12:50:00|10600|10598|10608|10606|10610|10608|10600|10598|7013
1678452900000|2023-03-10 12:55:00|10610|10608|10600|10598|10612|10610|10600|10598|3221
1678453200000|2023-03-10 13:00:00|10598|10596|10588|10586|10598|10596|10588|10584|5283
1678453500000|2023-03-10 13:05:00|10586|10584|10574|10572|10586|10584|10572|10570|4166
1678453800000|2023-03-10 13:10:00|10576|10574|10578|10576|10582|10580|10572|10570|11116
1678454100000|2023-03-10 13:15:00|10576|10574|10592|10590|10598|10596|10576|10574|14176
1678454400000|2023-03-10 13:20:00|10590|10588|10604|10602|10604|10602|10590|10588|5761
1678454700000|2023-03-10 13:25:00|10602|10600|10608|10604|10610|10608|10602|10600|16397
1678455000000|2023-03-10 13:30:00|10616|10608|10614|10612|10616|10614|10586|10576|13846
1678455300000|2023-03-10 13:35:00|10612|10610|10580|10578|10612|10610|10580|10578|13461
1678455600000|2023-03-10 13:40:00|10578|10576|10586|10584|10590|10586|10576|10574|7334
1678455900000|2023-03-10 13:45:00|10588|10586|10584|10582|10594|10592|10584|10582|6100
1678456200000|2023-03-10 13:50:00|10582|10580|10586|10582|10586|10582|10574|10572|3981
1678456500000|2023-03-10 13:55:00|10588|10584|10588|10586|10588|10586|10580|10578|3145
1678456800000|2023-03-10 14:00:00|10586|10584|10586|10584|10588|10586|10578|10576|6639
1678457100000|2023-03-10 14:05:00|10588|10586|10586|10584|10592|10590|10586|10584|6675
1678457400000|2023-03-10 14:10:00|10584|10582|10580|10578|10592|10590|10580|10578|4420
1678457700000|2023-03-10 14:15:00|10582|10580|10562|10560|10582|10580|10562|10560|5237
1678458000000|2023-03-10 14:20:00|10566|10564|10572|10570|10574|10572|10566|10564|4967
1678458300000|2023-03-10 14:25:00|10570|10568|10562|10560|10572|10570|10556|10554|7391
1678458600000|2023-03-10 14:30:00|10560|10558|10552|10550|10560|10558|10538|10534|13325
1678458900000|2023-03-10 14:35:00|10550|10548|10564|10562|10564|10562|10548|10546|9078
1678459200000|2023-03-10 14:40:00|10560|10558|10558|10556|10568|10566|10558|10556|7136
1678459500000|2023-03-10 14:45:00|10556|10554|10558|10556|10562|10560|10548|10544|15791
1678459800000|2023-03-10 14:50:00|10556|10554|10536|10534|10560|10558|10534|10530|12582
1678460100000|2023-03-10 14:55:00|10538|10536|10540|10538|10542|10540|10530|10528|7622
1678460400000|2023-03-10 15:00:00|10542|10540|10528|10526|10542|10540|10520|10518|11614
1678460700000|2023-03-10 15:05:00|10526|10524|10530|10528|10534|10532|10524|10522|10067
1678461000000|2023-03-10 15:10:00|10532|10530|10544|10542|10544|10542|10522|10520|21028
1678461300000|2023-03-10 15:15:00|10546|10544|10538|10536|10548|10546|10532|10528|34295
1678461600000|2023-03-10 15:20:00|10536|10534|10526|10524|10538|10536|10526|10524|14793
1678461900000|2023-03-10 15:25:00|10528|10526|10528|10524|10534|10532|10522|10520|14227
1678462200000|2023-03-10 15:30:00|10526|10522|10528|10524|10532|10530|10520|10518|8549
1678462500000|2023-03-10 15:35:00|10530|10526|10522|10520|10530|10528|10520|10518|7174
1678462800000|2023-03-10 15:40:00|10524|10522|10526|10524|10528|10526|10520|10518|4928
1678463100000|2023-03-10 15:45:00|10524|10522|10518|10516|10526|10524|10514|10512|6650
1678463400000|2023-03-10 15:50:00|10516|10514|10512|10510|10520|10518|10508|10506|4476
1678463700000|2023-03-10 15:55:00|10514|10512|10528|10526|10530|10528|10514|10512|5545
1678464000000|2023-03-10 16:00:00|10526|10524|10516|10514|10526|10524|10516|10514|6430
1678464300000|2023-03-10 16:05:00|10514|10510|10512|10510|10514|10512|10508|10506|7585
1678464600000|2023-03-10 16:10:00|10514|10512|10510|10508|10520|10518|10510|10508|8197
1678464900000|2023-03-10 16:15:00|10512|10510|10520|10516|10520|10518|10510|10508|6321
1678694400000|2023-03-13 08:00:00|10564|10546|10508|10506|10566|10560|10508|10506|14268
1678694700000|2023-03-13 08:05:00|10510|10510|10508|10504|10516|10512|10496|10492|12708
1678695000000|2023-03-13 08:10:00|10504|10500|10566|10564|10566|10564|10502|10500|14312
1678695300000|2023-03-13 08:15:00|10564|10560|10560|10558|10584|10582|10560|10556|12431
1678695600000|2023-03-13 08:20:00|10562|10560|10544|10540|10564|10562|10534|10530|23713
1678695900000|2023-03-13 08:25:00|10542|10538|10534|10530|10544|10542|10526|10522|17059
1678696200000|2023-03-13 08:30:00|10532|10528|10526|10522|10538|10534|10510|10508|11622
1678696500000|2023-03-13 08:35:00|10524|10520|10536|10532|10538|10534|10518|10516|10978
1678696800000|2023-03-13 08:40:00|10538|10534|10534|10532|10544|10542|10526|10524|19035
1678697100000|2023-03-13 08:45:00|10532|10530|10514|10512|10538|10534|10514|10512|9442
1678697400000|2023-03-13 08:50:00|10510|10508|10516|10514|10534|10532|10502|10498|11732
1678697700000|2023-03-13 08:55:00|10518|10516|10518|10514|10524|10522|10504|10500|11844
1678698000000|2023-03-13 09:00:00|10516|10512|10502|10500|10520|10518|10498|10496|9280
1678698300000|2023-03-13 09:05:00|10504|10502|10528|10526|10528|10526|10504|10502|16061
1678698600000|2023-03-13 09:10:00|10526|10524|10512|10508|10528|10526|10506|10504|30335
1678698900000|2023-03-13 09:15:00|10510|10504|10508|10504|10514|10512|10502|10500|24724
1678699200000|2023-03-13 09:20:00|10506|10506|10510|10508|10514|10512|10494|10492|17578
1678699500000|2023-03-13 09:25:00|10508|10506|10500|10498|10512|10508|10494|10492|15760
1678699800000|2023-03-13 09:30:00|10498|10496|10492|10488|10500|10498|10480|10476|13635
1678700100000|2023-03-13 09:35:00|10490|10486|10492|10490|10500|10498|10482|10480|10048
1678700400000|2023-03-13 09:40:00|10494|10492|10546|10544|10546|10544|10492|10492|17806
1678700700000|2023-03-13 09:45:00|10550|10548|10564|10560|10582|10578|10548|10544|17622
1678701000000|2023-03-13 09:50:00|10562|10558|10554|10550|10568|10564|10550|10548|15389
1678701300000|2023-03-13 09:55:00|10552|10548|10540|10536|10552|10550|10528|10526|16038
1678701600000|2023-03-13 10:00:00|10538|10538|10566|10562|10566|10564|10538|10536|12521
1678701900000|2023-03-13 10:05:00|10568|10564|10570|10568|10576|10572|10562|10560|15995
1678702200000|2023-03-13 10:10:00|10568|10566|10562|10560|10572|10570|10556|10552|16418
1678702500000|2023-03-13 10:15:00|10566|10564|10592|10590|10592|10590|10566|10564|13644
1678702800000|2023-03-13 10:20:00|10594|10592|10600|10596|10606|10602|10592|10590|11148
1678703100000|2023-03-13 10:25:00|10598|10598|10608|10606|10618|10616|10598|10598|14835
1678703400000|2023-03-13 10:30:00|10606|10604|10598|10596|10606|10606|10586|10584|15274
1678703700000|2023-03-13 10:35:00|10600|10598|10604|10602|10612|10610|10592|10590|12413
1678704000000|2023-03-13 10:40:00|10602|10600|10578|10576|10608|10606|10578|10576|8360
1678704300000|2023-03-13 10:45:00|10576|10574|10594|10592|10594|10592|10572|10570|10637
1678704600000|2023-03-13 10:50:00|10592|10590|10622|10620|10628|10624|10592|10590|10375
1678704900000|2023-03-13 10:55:00|10620|10618|10638|10636|10646|10644|10618|10616|8136
1678705200000|2023-03-13 11:00:00|10634|10632|10642|10640|10650|10648|10630|10628|15484
1678705500000|2023-03-13 11:05:00|10644|10638|10644|10642|10652|10650|10634|10632|12593
1678705800000|2023-03-13 11:10:00|10646|10644|10654|10652|10658|10656|10644|10642|8708
1678706100000|2023-03-13 11:15:00|10652|10650|10652|10650|10654|10652|10638|10636|11244
1678706400000|2023-03-13 11:20:00|10654|10652|10666|10664|10666|10664|10644|10642|21372
1678706700000|2023-03-13 11:25:00|10668|10666|10672|10670|10674|10672|10658|10656|11926
1678707000000|2023-03-13 11:30:00|10670|10666|10662|10660|10670|10668|10658|10656|10322
1678707300000|2023-03-13 11:35:00|10660|10658|10660|10658|10664|10662|10656|10654|9787
1678707600000|2023-03-13 11:40:00|10658|10656|10638|10636|10660|10658|10638|10636|11838
1678707900000|2023-03-13 11:45:00|10636|10634|10610|10608|10636|10634|10606|10604|23906
1678708200000|2023-03-13 11:50:00|10612|10610|10606|10604|10616|10614|10596|10592|8920
1678708500000|2023-03-13 11:55:00|10602|10600|10608|10606|10620|10616|10600|10598|6222
1678708800000|2023-03-13 12:00:00|10610|10608|10644|10642|10646|10642|10610|10606|8584
1678709100000|2023-03-13 12:05:00|10646|10644|10636|10632|10646|10644|10620|10618|13022
1678709400000|2023-03-13 12:10:00|10634|10630|10622|10618|10634|10630|10604|10600|8887
1678709700000|2023-03-13 12:15:00|10624|10620|10622|10620|10630|10626|10614|10610|5386
1678710000000|2023-03-13 12:20:00|10624|10622|10616|10614|10630|10628|10614|10612|8374
1678710300000|2023-03-13 12:25:00|10614|10612|10624|10622|10626|10624|10604|10602|7786
1678710600000|2023-03-13 12:30:00|10626|10624|10616|10614|10632|10630|10604|10602|7685
1678710900000|2023-03-13 12:35:00|10614|10612|10612|10610|10614|10612|10604|10602|4937
1678711200000|2023-03-13 12:40:00|10610|10608|10594|10592|10614|10610|10594|10592|5266
1678711500000|2023-03-13 12:45:00|10592|10590|10584|10582|10596|10594|10580|10578|12630
1678711800000|2023-03-13 12:50:00|10586|10584|10610|10608|10622|10620|10586|10582|10722
1678712100000|2023-03-13 12:55:00|10612|10610|10650|10646|10650|10646|10612|10608|6507
1678712400000|2023-03-13 13:00:00|10652|10648|10658|10654|10658|10656|10646|10642|7098
1678712700000|2023-03-13 13:05:00|10656|10656|10668|10666|10676|10672|10654|10652|15963
1678713000000|2023-03-13 13:10:00|10666|10664|10654|10652|10678|10676|10652|10648|9985
1678713300000|2023-03-13 13:15:00|10656|10654|10654|10652|10660|10656|10644|10642|6089
1678713600000|2023-03-13 13:20:00|10652|10650|10650|10648|10654|10652|10644|10642|7525
1678713900000|2023-03-13 13:25:00|10648|10646|10638|10636|10656|10654|10628|10626|19907
1678714200000|2023-03-13 13:30:00|10640|10638|10644|10642|10652|10650|10632|10630|22530
1678714500000|2023-03-13 13:35:00|10642|10640|10648|10646|10654|10652|10636|10634|11722
1678714800000|2023-03-13 13:40:00|10650|10648|10642|10640|10656|10654|10640|10636|18677
1678715100000|2023-03-13 13:45:00|10640|10638|10650|10648|10652|10650|10626|10622|16818
1678715400000|2023-03-13 13:50:00|10652|10650|10666|10662|10674|10672|10652|10650|14142
1678715700000|2023-03-13 13:55:00|10664|10664|10682|10680|10682|10680|10660|10658|9236
1678716000000|2023-03-13 14:00:00|10680|10678|10680|10678|10682|10680|10664|10662|25060
1678716300000|2023-03-13 14:05:00|10678|10676|10682|10678|10688|10686|10664|10662|25840
1678716600000|2023-03-13 14:10:00|10684|10680|10662|10660|10684|10682|10658|10656|15538
1678716900000|2023-03-13 14:15:00|10660|10658|10642|10640|10660|10658|10636|10634|11541
1678717200000|2023-03-13 14:20:00|10640|10638|10648|10644|10652|10650|10636|10634|15593
1678717500000|2023-03-13 14:25:00|10646|10646|10648|10646|10658|10656|10646|10644|14226
1678717800000|2023-03-13 14:30:00|10652|10648|10648|10646|10652|10650|10634|10632|14105
1678718100000|2023-03-13 14:35:00|10650|10648|10628|10626|10650|10648|10624|10622|13178
1678718400000|2023-03-13 14:40:00|10632|10628|10656|10654|10660|10658|10624|10622|21994
1678718700000|2023-03-13 14:45:00|10658|10656|10676|10674|10678|10674|10658|10654|29309
1678719000000|2023-03-13 14:50:00|10674|10672|10662|10660|10678|10676|10646|10644|10439
1678719300000|2023-03-13 14:55:00|10664|10662|10696|10694|10696|10694|10664|10662|13769
1678719600000|2023-03-13 15:00:00|10698|10696|10698|10696|10710|10708|10686|10684|17281
1678719900000|2023-03-13 15:05:00|10696|10694|10692|10690|10702|10700|10688|10686|16932
1678720200000|2023-03-13 15:10:00|10694|10692|10696|10694|10696|10694|10684|10682|21564
1678720500000|2023-03-13 15:15:00|10698|10696|10712|10710|10712|10710|10698|10696|13513
1678720800000|2023-03-13 15:20:00|10710|10708|10700|10698|10716|10714|10700|10698|9603
1678721100000|2023-03-13 15:25:00|10698|10696|10698|10696|10702|10700|10692|10690|12083
1678721400000|2023-03-13 15:30:00|10700|10698|10682|10680|10704|10702|10678|10676|11940
1678721700000|2023-03-13 15:35:00|10680|10678|10678|10676|10680|10678|10670|10666|14573
1678722000000|2023-03-13 15:40:00|10680|10678|10686|10684|10690|10688|10678|10676|6790
1678722300000|2023-03-13 15:45:00|10684|10682|10686|10684|10686|10684|10674|10672|25311
1678722600000|2023-03-13 15:50:00|10684|10682|10676|10674|10684|10682|10674|10672|25618
1678722900000|2023-03-13 15:55:00|10674|10672|10692|10690|10698|10696|10674|10672|10333
1678723200000|2023-03-13 16:00:00|10690|10688|10682|10680|10698|10696|10678|10676|14650
1678723500000|2023-03-13 16:05:00|10684|10682|10690|10688|10700|10698|10684|10680|12899
1678723800000|2023-03-13 16:10:00|10688|10686|10702|10700|10706|10704|10684|10682|14994
1678724100000|2023-03-13 16:15:00|10700|10698|10680|10676|10706|10702|10674|10670|18536
1678694400000|2023-03-13 08:00:00|10564|10546|10508|10506|10566|10560|10508|10506|14268
1678694700000|2023-03-13 08:05:00|10510|10510|10508|10504|10516|10512|10496|10492|12708
1678695000000|2023-03-13 08:10:00|10504|10500|10566|10564|10566|10564|10502|10500|14312
1678695300000|2023-03-13 08:15:00|10564|10560|10560|10558|10584|10582|10560|10556|12431
1678695600000|2023-03-13 08:20:00|10562|10560|10544|10540|10564|10562|10534|10530|23713
1678695900000|2023-03-13 08:25:00|10542|10538|10534|10530|10544|10542|10526|10522|17059
1678696200000|2023-03-13 08:30:00|10532|10528|10526|10522|10538|10534|10510|10508|11622
1678696500000|2023-03-13 08:35:00|10524|10520|10536|10532|10538|10534|10518|10516|10978
1678696800000|2023-03-13 08:40:00|10538|10534|10534|10532|10544|10542|10526|10524|19035
1678697100000|2023-03-13 08:45:00|10532|10530|10514|10512|10538|10534|10514|10512|9442
1678697400000|2023-03-13 08:50:00|10510|10508|10516|10514|10534|10532|10502|10498|11732
1678697700000|2023-03-13 08:55:00|10518|10516|10518|10514|10524|10522|10504|10500|11844
1678698000000|2023-03-13 09:00:00|10516|10512|10502|10500|10520|10518|10498|10496|9280
1678698300000|2023-03-13 09:05:00|10504|10502|10528|10526|10528|10526|10504|10502|16061
1678698600000|2023-03-13 09:10:00|10526|10524|10512|10508|10528|10526|10506|10504|30335
1678698900000|2023-03-13 09:15:00|10510|10504|10508|10504|10514|10512|10502|10500|24724
1678699200000|2023-03-13 09:20:00|10506|10506|10510|10508|10514|10512|10494|10492|17578
1678699500000|2023-03-13 09:25:00|10508|10506|10500|10498|10512|10508|10494|10492|15760
1678699800000|2023-03-13 09:30:00|10498|10496|10492|10488|10500|10498|10480|10476|13635
1678700100000|2023-03-13 09:35:00|10490|10486|10492|10490|10500|10498|10482|10480|10048
1678700400000|2023-03-13 09:40:00|10494|10492|10546|10544|10546|10544|10492|10492|17806
1678700700000|2023-03-13 09:45:00|10550|10548|10564|10560|10582|10578|10548|10544|17622
1678701000000|2023-03-13 09:50:00|10562|10558|10554|10550|10568|10564|10550|10548|15389
1678701300000|2023-03-13 09:55:00|10552|10548|10540|10536|10552|10550|10528|10526|16038
1678701600000|2023-03-13 10:00:00|10538|10538|10566|10562|10566|10564|10538|10536|12521
1678701900000|2023-03-13 10:05:00|10568|10564|10570|10568|10576|10572|10562|10560|15995
1678702200000|2023-03-13 10:10:00|10568|10566|10562|10560|10572|10570|10556|10552|16418
1678702500000|2023-03-13 10:15:00|10566|10564|10592|10590|10592|10590|10566|10564|13644
1678702800000|2023-03-13 10:20:00|10594|10592|10600|10596|10606|10602|10592|10590|11148
1678703100000|2023-03-13 10:25:00|10598|10598|10608|10606|10618|10616|10598|10598|14835
1678703400000|2023-03-13 10:30:00|10606|10604|10598|10596|10606|10606|10586|10584|15274
1678703700000|2023-03-13 10:35:00|10600|10598|10604|10602|10612|10610|10592|10590|12413
1678704000000|2023-03-13 10:40:00|10602|10600|10578|10576|10608|10606|10578|10576|8360
1678704300000|2023-03-13 10:45:00|10576|10574|10594|10592|10594|10592|10572|10570|10637
1678704600000|2023-03-13 10:50:00|10592|10590|10622|10620|10628|10624|10592|10590|10375
1678704900000|2023-03-13 10:55:00|10620|10618|10638|10636|10646|10644|10618|10616|8136
1678705200000|2023-03-13 11:00:00|10634|10632|10642|10640|10650|10648|10630|10628|15484
1678705500000|2023-03-13 11:05:00|10644|10638|10644|10642|10652|10650|10634|10632|12593
1678705800000|2023-03-13 11:10:00|10646|10644|10654|10652|10658|10656|10644|10642|8708
1678706100000|2023-03-13 11:15:00|10652|10650|10652|10650|10654|10652|10638|10636|11244
1678706400000|2023-03-13 11:20:00|10654|10652|10666|10664|10666|10664|10644|10642|21372
1678706700000|2023-03-13 11:25:00|10668|10666|10672|10670|10674|10672|10658|10656|11926
1678707000000|2023-03-13 11:30:00|10670|10666|10662|10660|10670|10668|10658|10656|10322
1678707300000|2023-03-13 11:35:00|10660|10658|10660|10658|10664|10662|10656|10654|9787
1678707600000|2023-03-13 11:40:00|10658|10656|10638|10636|10660|10658|10638|10636|11838
1678707900000|2023-03-13 11:45:00|10636|10634|10610|10608|10636|10634|10606|10604|23906
1678708200000|2023-03-13 11:50:00|10612|10610|10606|10604|10616|10614|10596|10592|8920
1678708500000|2023-03-13 11:55:00|10602|10600|10608|10606|10620|10616|10600|10598|6222
1678708800000|2023-03-13 12:00:00|10610|10608|10644|10642|10646|10642|10610|10606|8584
1678709100000|2023-03-13 12:05:00|10646|10644|10636|10632|10646|10644|10620|10618|13022
1678709400000|2023-03-13 12:10:00|10634|10630|10622|10618|10634|10630|10604|10600|8887
1678709700000|2023-03-13 12:15:00|10624|10620|10622|10620|10630|10626|10614|10610|5386
1678710000000|2023-03-13 12:20:00|10624|10622|10616|10614|10630|10628|10614|10612|8374
1678710300000|2023-03-13 12:25:00|10614|10612|10624|10622|10626|10624|10604|10602|7786
1678710600000|2023-03-13 12:30:00|10626|10624|10616|10614|10632|10630|10604|10602|7685
1678710900000|2023-03-13 12:35:00|10614|10612|10612|10610|10614|10612|10604|10602|4937
1678711200000|2023-03-13 12:40:00|10610|10608|10594|10592|10614|10610|10594|10592|5266
1678711500000|2023-03-13 12:45:00|10592|10590|10584|10582|10596|10594|10580|10578|12630
1678711800000|2023-03-13 12:50:00|10586|10584|10610|10608|10622|10620|10586|10582|10722
1678712100000|2023-03-13 12:55:00|10612|10610|10650|10646|10650|10646|10612|10608|6507
1678712400000|2023-03-13 13:00:00|10652|10648|10658|10654|10658|10656|10646|10642|7098
1678712700000|2023-03-13 13:05:00|10656|10656|10668|10666|10676|10672|10654|10652|15963
1678713000000|2023-03-13 13:10:00|10666|10664|10654|10652|10678|10676|10652|10648|9985
1678713300000|2023-03-13 13:15:00|10656|10654|10654|10652|10660|10656|10644|10642|6089
1678713600000|2023-03-13 13:20:00|10652|10650|10650|10648|10654|10652|10644|10642|7525
1678713900000|2023-03-13 13:25:00|10648|10646|10638|10636|10656|10654|10628|10626|19907
1678714200000|2023-03-13 13:30:00|10640|10638|10644|10642|10652|10650|10632|10630|22530
1678714500000|2023-03-13 13:35:00|10642|10640|10648|10646|10654|10652|10636|10634|11722
1678714800000|2023-03-13 13:40:00|10650|10648|10642|10640|10656|10654|10640|10636|18677
1678715100000|2023-03-13 13:45:00|10640|10638|10650|10648|10652|10650|10626|10622|16818
1678715400000|2023-03-13 13:50:00|10652|10650|10666|10662|10674|10672|10652|10650|14142
1678715700000|2023-03-13 13:55:00|10664|10664|10682|10680|10682|10680|10660|10658|9236
1678716000000|2023-03-13 14:00:00|10680|10678|10680|10678|10682|10680|10664|10662|25060
1678716300000|2023-03-13 14:05:00|10678|10676|10682|10678|10688|10686|10664|10662|25840
1678716600000|2023-03-13 14:10:00|10684|10680|10662|10660|10684|10682|10658|10656|15538
1678716900000|2023-03-13 14:15:00|10660|10658|10642|10640|10660|10658|10636|10634|11541
1678717200000|2023-03-13 14:20:00|10640|10638|10648|10644|10652|10650|10636|10634|15593
1678717500000|2023-03-13 14:25:00|10646|10646|10648|10646|10658|10656|10646|10644|14226
1678717800000|2023-03-13 14:30:00|10652|10648|10648|10646|10652|10650|10634|10632|14105
1678718100000|2023-03-13 14:35:00|10650|10648|10628|10626|10650|10648|10624|10622|13178
1678718400000|2023-03-13 14:40:00|10632|10628|10656|10654|10660|10658|10624|10622|21994
1678718700000|2023-03-13 14:45:00|10658|10656|10676|10674|10678|10674|10658|10654|29309
1678719000000|2023-03-13 14:50:00|10674|10672|10662|10660|10678|10676|10646|10644|10439
1678719300000|2023-03-13 14:55:00|10664|10662|10696|10694|10696|10694|10664|10662|13769
1678719600000|2023-03-13 15:00:00|10698|10696|10698|10696|10710|10708|10686|10684|17281
1678719900000|2023-03-13 15:05:00|10696|10694|10692|10690|10702|10700|10688|10686|16932
1678720200000|2023-03-13 15:10:00|10694|10692|10696|10694|10696|10694|10684|10682|21564
1678720500000|2023-03-13 15:15:00|10698|10696|10712|10710|10712|10710|10698|10696|13513
1678720800000|2023-03-13 15:20:00|10710|10708|10700|10698|10716|10714|10700|10698|9603
1678721100000|2023-03-13 15:25:00|10698|10696|10698|10696|10702|10700|10692|10690|12083
1678721400000|2023-03-13 15:30:00|10700|10698|10682|10680|10704|10702|10678|10676|11940
1678721700000|2023-03-13 15:35:00|10680|10678|10678|10676|10680|10678|10670|10666|14573
1678722000000|2023-03-13 15:40:00|10680|10678|10686|10684|10690|10688|10678|10676|6790
1678722300000|2023-03-13 15:45:00|10684|10682|10686|10684|10686|10684|10674|10672|25311
1678722600000|2023-03-13 15:50:00|10684|10682|10676|10674|10684|10682|10674|10672|25618
1678722900000|2023-03-13 15:55:00|10674|10672|10692|10690|10698|10696|10674|10672|10333
1678723200000|2023-03-13 16:00:00|10690|10688|10682|10680|10698|10696|10678|10676|14650
1678723500000|2023-03-13 16:05:00|10684|10682|10690|10688|10700|10698|10684|10680|12899
1678723800000|2023-03-13 16:10:00|10688|10686|10702|10700|10706|10704|10684|10682|14994
1678724100000|2023-03-13 16:15:00|10700|10698|10680|10676|10706|10702|10674|10670|18536
1678780800000|2023-03-14 08:00:00|10686|10660|10692|10684|10710|10702|10674|10660|12194
1678781100000|2023-03-14 08:05:00|10694|10686|10682|10678|10694|10686|10662|10658|7115
1678781400000|2023-03-14 08:10:00|10686|10680|10668|10666|10686|10684|10652|10650|19759
1678781700000|2023-03-14 08:15:00|10666|10664|10646|10642|10672|10670|10644|10640|9933
1678782000000|2023-03-14 08:20:00|10652|10644|10652|10648|10660|10656|10644|10640|9422
1678782300000|2023-03-14 08:25:00|10650|10646|10652|10650|10656|10654|10638|10636|3994
1678782600000|2023-03-14 08:30:00|10650|10648|10640|10634|10670|10668|10638|10634|7653
1678782900000|2023-03-14 08:35:00|10638|10632|10630|10628|10642|10638|10630|10626|5291
1678783200000|2023-03-14 08:40:00|10632|10632|10618|10614|10638|10634|10618|10614|19694
1678783500000|2023-03-14 08:45:00|10616|10612|10642|10638|10648|10644|10614|10612|9910
1678783800000|2023-03-14 08:50:00|10644|10640|10652|10648|10658|10652|10636|10634|5863
1678784100000|2023-03-14 08:55:00|10654|10650|10642|10640|10656|10652|10636|10632|12773
1678784400000|2023-03-14 09:00:00|10644|10642|10638|10636|10646|10644|10638|10636|10800
1678784700000|2023-03-14 09:05:00|10642|10640|10654|10652|10656|10652|10642|10640|7244
1678785000000|2023-03-14 09:10:00|10652|10650|10658|10654|10660|10656|10648|10646|7726
1678785300000|2023-03-14 09:15:00|10656|10656|10664|10662|10666|10664|10648|10646|6329
1678785600000|2023-03-14 09:20:00|10666|10660|10650|10648|10666|10664|10648|10644|7419
1678785900000|2023-03-14 09:25:00|10652|10650|10640|10636|10654|10652|10638|10634|19677
1678786200000|2023-03-14 09:30:00|10638|10640|10644|10642|10644|10642|10636|10634|8058
1678786500000|2023-03-14 09:35:00|10646|10644|10652|10648|10658|10656|10636|10634|11806
1678786800000|2023-03-14 09:40:00|10650|10650|10664|10662|10670|10668|10650|10646|6646
1678787100000|2023-03-14 09:45:00|10666|10664|10656|10654|10670|10668|10652|10650|5876
1678787400000|2023-03-14 09:50:00|10660|10656|10650|10648|10664|10660|10650|10646|5168
1678787700000|2023-03-14 09:55:00|10648|10646|10648|10646|10656|10654|10646|10644|6465
1678788000000|2023-03-14 10:00:00|10646|10644|10642|10640|10654|10652|10642|10640|7165
1678788300000|2023-03-14 10:05:00|10640|10638|10648|10646|10648|10646|10634|10630|8766
1678788600000|2023-03-14 10:10:00|10650|10644|10654|10652|10658|10654|10648|10644|5344
1678788900000|2023-03-14 10:15:00|10656|10654|10660|10658|10660|10658|10648|10644|15229
1678789200000|2023-03-14 10:20:00|10662|10660|10654|10652|10666|10664|10654|10652|5469
1678789500000|2023-03-14 10:25:00|10656|10650|10670|10668|10670|10668|10650|10648|9772
1678789800000|2023-03-14 10:30:00|10672|10670|10664|10662|10674|10672|10664|10662|3655
1678790100000|2023-03-14 10:35:00|10662|10660|10654|10652|10666|10662|10652|10650|7380
1678790400000|2023-03-14 10:40:00|10652|10650|10640|10638|10654|10652|10636|10634|4755
1678790700000|2023-03-14 10:45:00|10638|10636|10648|10644|10648|10646|10636|10634|6284
1678791000000|2023-03-14 10:50:00|10646|10646|10646|10644|10652|10650|10646|10644|2254
1678791300000|2023-03-14 10:55:00|10644|10642|10634|10632|10646|10644|10626|10624|5703
1678791600000|2023-03-14 11:00:00|10632|10630|10644|10642|10646|10644|10632|10628|7855
1678791900000|2023-03-14 11:05:00|10646|10644|10646|10644|10648|10646|10640|10638|5415
1678792200000|2023-03-14 11:10:00|10648|10646|10650|10646|10652|10650|10646|10644|2942
1678792500000|2023-03-14 11:15:00|10648|10648|10648|10646|10650|10648|10642|10640|3378
1678792800000|2023-03-14 11:20:00|10650|10648|10642|10640|10652|10650|10640|10638|6225
1678793100000|2023-03-14 11:25:00|10644|10642|10648|10646|10648|10646|10642|10640|8015
1678793400000|2023-03-14 11:30:00|10646|10644|10626|10624|10646|10644|10626|10624|9330
1678793700000|2023-03-14 11:35:00|10628|10626|10624|10622|10628|10626|10618|10614|7114
1678794000000|2023-03-14 11:40:00|10626|10620|10628|10624|10632|10630|10624|10620|6359
1678794300000|2023-03-14 11:45:00|10626|10626|10634|10630|10638|10636|10626|10624|6207
1678794600000|2023-03-14 11:50:00|10632|10628|10626|10624|10632|10630|10618|10616|7089
1678794900000|2023-03-14 11:55:00|10628|10622|10632|10630|10632|10630|10626|10622|6705
1678795200000|2023-03-14 12:00:00|10634|10632|10614|10612|10638|10636|10614|10610|5758
1678795500000|2023-03-14 12:05:00|10616|10614|10630|10628|10632|10630|10616|10614|5658
1678795800000|2023-03-14 12:10:00|10632|10630|10624|10622|10634|10632|10624|10622|4277
1678796100000|2023-03-14 12:15:00|10622|10620|10620|10618|10628|10624|10616|10612|5444
1678796400000|2023-03-14 12:20:00|10618|10616|10614|10610|10618|10616|10612|10610|4916
1678796700000|2023-03-14 12:25:00|10612|10612|10600|10596|10616|10614|10600|10596|11658
1678797000000|2023-03-14 12:30:00|10596|10590|10606|10604|10624|10622|10592|10580|20113
1678797300000|2023-03-14 12:35:00|10610|10606|10616|10612|10616|10614|10598|10596|11964
1678797600000|2023-03-14 12:40:00|10614|10610|10634|10630|10634|10632|10608|10606|127166
1678797900000|2023-03-14 12:45:00|10632|10632|10656|10654|10660|10658|10632|10630|10806
1678798200000|2023-03-14 12:50:00|10658|10656|10652|10648|10662|10660|10648|10644|154731
1678798500000|2023-03-14 12:55:00|10654|10650|10652|10650|10660|10658|10650|10646|99062
1678798800000|2023-03-14 13:00:00|10654|10648|10644|10642|10658|10656|10634|10630|7436
1678799100000|2023-03-14 13:05:00|10646|10644|10648|10646|10654|10652|10642|10640|8962
1678799400000|2023-03-14 13:10:00|10646|10644|10658|10654|10660|10658|10640|10638|7383
1678799700000|2023-03-14 13:15:00|10656|10656|10672|10668|10672|10670|10654|10652|6631
1678800000000|2023-03-14 13:20:00|10676|10670|10682|10680|10688|10686|10674|10670|10526
1678800300000|2023-03-14 13:25:00|10684|10682|10680|10676|10686|10682|10672|10670|4608
1678800600000|2023-03-14 13:30:00|10678|10678|10664|10662|10678|10678|10658|10656|8415
1678800900000|2023-03-14 13:35:00|10666|10664|10672|10670|10672|10670|10662|10660|4713
1678801200000|2023-03-14 13:40:00|10674|10672|10668|10666|10680|10678|10664|10662|13852
1678801500000|2023-03-14 13:45:00|10670|10668|10676|10674|10680|10678|10668|10664|6781
1678801800000|2023-03-14 13:50:00|10678|10676|10670|10668|10680|10678|10668|10664|15010
1678802100000|2023-03-14 13:55:00|10668|10666|10668|10666|10672|10670|10660|10658|9786
1678802400000|2023-03-14 14:00:00|10666|10664|10664|10662|10672|10670|10664|10660|7353
1678802700000|2023-03-14 14:05:00|10662|10660|10660|10658|10668|10666|10654|10652|8192
1678803000000|2023-03-14 14:10:00|10658|10656|10656|10652|10660|10658|10646|10642|7449
1678803300000|2023-03-14 14:15:00|10654|10654|10652|10650|10664|10662|10652|10650|6341
1678803600000|2023-03-14 14:20:00|10654|10652|10672|10670|10674|10672|10652|10648|6630
1678803900000|2023-03-14 14:25:00|10674|10672|10662|10660|10674|10672|10656|10654|4034
1678804200000|2023-03-14 14:30:00|10660|10658|10664|10662|10664|10662|10654|10652|5997
1678804500000|2023-03-14 14:35:00|10666|10664|10678|10676|10678|10676|10662|10660|4825
1678804800000|2023-03-14 14:40:00|10676|10674|10676|10672|10682|10680|10674|10672|5104
1678805100000|2023-03-14 14:45:00|10674|10674|10690|10688|10696|10694|10674|10674|15107
1678805400000|2023-03-14 14:50:00|10692|10690|10694|10692|10694|10692|10686|10684|4368
1678805700000|2023-03-14 14:55:00|10696|10694|10702|10700|10706|10704|10694|10692|11513
1678806000000|2023-03-14 15:00:00|10704|10702|10686|10682|10704|10702|10680|10678|6347
1678806300000|2023-03-14 15:05:00|10684|10684|10694|10692|10696|10694|10680|10678|4607
1678806600000|2023-03-14 15:10:00|10696|10694|10706|10704|10710|10708|10694|10692|12827
1678806900000|2023-03-14 15:15:00|10708|10706|10708|10706|10714|10712|10704|10702|7992
1678807200000|2023-03-14 15:20:00|10710|10708|10710|10708|10712|10710|10706|10704|6054
1678807500000|2023-03-14 15:25:00|10708|10706|10710|10708|10714|10712|10708|10706|5557
1678807800000|2023-03-14 15:30:00|10708|10706|10696|10692|10712|10710|10696|10692|7353
1678808100000|2023-03-14 15:35:00|10694|10690|10698|10696|10702|10700|10686|10684|6802
1678808400000|2023-03-14 15:40:00|10696|10694|10696|10694|10698|10696|10688|10686|14039
1678808700000|2023-03-14 15:45:00|10698|10696|10688|10686|10698|10696|10688|10686|10423
1678809000000|2023-03-14 15:50:00|10690|10688|10686|10684|10696|10694|10686|10684|7695
1678809300000|2023-03-14 15:55:00|10684|10682|10674|10672|10686|10684|10674|10672|7912
1678809600000|2023-03-14 16:00:00|10676|10674|10676|10674|10678|10676|10674|10672|5526
1678809900000|2023-03-14 16:05:00|10674|10672|10680|10678|10680|10678|10670|10668|6216
1678810200000|2023-03-14 16:10:00|10682|10680|10686|10684|10688|10686|10678|10676|5952
1678810500000|2023-03-14 16:15:00|10688|10686|10716|10710|10716|10712|10688|10686|14095
1678867200000|2023-03-15 08:00:00|10768|10712|10718|10714|10768|10730|10714|10708|5067
1678867500000|2023-03-15 08:05:00|10716|10716|10716|10712|10728|10726|10706|10702|9775
1678867800000|2023-03-15 08:10:00|10714|10708|10704|10700|10718|10714|10696|10692|2189
1678868100000|2023-03-15 08:15:00|10702|10696|10710|10708|10714|10712|10698|10694|13205
1678868400000|2023-03-15 08:20:00|10712|10706|10702|10700|10712|10708|10702|10698|12913
1678868700000|2023-03-15 08:25:00|10700|10698|10712|10710|10714|10710|10696|10694|6974
1678869000000|2023-03-15 08:30:00|10714|10712|10706|10704|10716|10714|10702|10700|5622
1678869300000|2023-03-15 08:35:00|10704|10702|10708|10704|10716|10714|10704|10702|7613
1678869600000|2023-03-15 08:40:00|10706|10702|10684|10680|10710|10708|10680|10678|3905
1678869900000|2023-03-15 08:45:00|10682|10682|10686|10684|10694|10692|10682|10682|5247
1678870200000|2023-03-15 08:50:00|10684|10682|10690|10688|10690|10688|10678|10676|9685
1678870500000|2023-03-15 08:55:00|10688|10686|10694|10692|10696|10694|10684|10680|5528
1678870800000|2023-03-15 09:00:00|10696|10694|10686|10682|10698|10696|10686|10682|3162
1678871100000|2023-03-15 09:05:00|10684|10684|10686|10684|10694|10692|10682|10680|5276
1678871400000|2023-03-15 09:10:00|10688|10682|10690|10688|10692|10690|10684|10682|4278
1678871700000|2023-03-15 09:15:00|10688|10686|10686|10684|10692|10690|10682|10680|6565
1678872000000|2023-03-15 09:20:00|10688|10686|10682|10680|10694|10692|10682|10680|7161
1678872300000|2023-03-15 09:25:00|10680|10678|10668|10664|10684|10682|10660|10656|9018
1678872600000|2023-03-15 09:30:00|10666|10662|10666|10664|10680|10676|10660|10656|6717
1678872900000|2023-03-15 09:35:00|10668|10662|10674|10672|10676|10674|10664|10662|6536
1678873200000|2023-03-15 09:40:00|10672|10670|10676|10674|10676|10674|10662|10660|6431
1678873500000|2023-03-15 09:45:00|10674|10672|10672|10670|10678|10676|10664|10662|5197
1678873800000|2023-03-15 09:50:00|10674|10672|10666|10664|10684|10682|10664|10662|7641
1678874100000|2023-03-15 09:55:00|10670|10668|10654|10652|10670|10668|10652|10650|7539
1678874400000|2023-03-15 10:00:00|10652|10650|10656|10654|10668|10666|10652|10650|7771
1678874700000|2023-03-15 10:05:00|10658|10656|10654|10650|10662|10660|10648|10646|16202
1678875000000|2023-03-15 10:10:00|10652|10652|10648|10646|10660|10658|10640|10636|22181
1678875300000|2023-03-15 10:15:00|10650|10644|10646|10644|10656|10652|10646|10644|10382
1678875600000|2023-03-15 10:20:00|10648|10646|10654|10650|10664|10662|10648|10646|5576
1678875900000|2023-03-15 10:25:00|10656|10652|10630|10628|10664|10662|10624|10622|8824
1678876200000|2023-03-15 10:30:00|10632|10630|10648|10646|10648|10646|10630|10626|14185
1678876500000|2023-03-15 10:35:00|10646|10644|10636|10634|10650|10648|10632|10630|8290
1678876800000|2023-03-15 10:40:00|10638|10636|10626|10624|10640|10638|10624|10620|7218
1678877100000|2023-03-15 10:45:00|10624|10622|10584|10580|10632|10630|10582|10580|21251
1678877400000|2023-03-15 10:50:00|10586|10582|10598|10596|10598|10596|10568|10564|17819
1678877700000|2023-03-15 10:55:00|10596|10594|10620|10616|10628|10626|10588|10586|12845
1678878000000|2023-03-15 11:00:00|10622|10618|10662|10660|10664|10662|10622|10618|58260
1678878300000|2023-03-15 11:05:00|10664|10658|10658|10654|10664|10658|10640|10638|7165
1678878600000|2023-03-15 11:10:00|10656|10652|10660|10658|10664|10662|10652|10648|4622
1678878900000|2023-03-15 11:15:00|10658|10656|10664|10662|10666|10664|10654|10650|5443
1678879200000|2023-03-15 11:20:00|10662|10660|10652|10650|10664|10662|10646|10642|7137
1678879500000|2023-03-15 11:25:00|10654|10648|10656|10652|10660|10658|10652|10648|4729
1678879800000|2023-03-15 11:30:00|10654|10650|10662|10658|10670|10668|10646|10644|7974
1678880100000|2023-03-15 11:35:00|10660|10660|10666|10664|10666|10664|10652|10650|6445
1678880400000|2023-03-15 11:40:00|10664|10662|10666|10664|10672|10670|10664|10662|4468
1678880700000|2023-03-15 11:45:00|10664|10662|10656|10654|10668|10666|10654|10650|4456
1678881000000|2023-03-15 11:50:00|10658|10656|10656|10654|10660|10656|10650|10648|5357
1678881300000|2023-03-15 11:55:00|10658|10656|10666|10664|10668|10666|10652|10650|5502
1678881600000|2023-03-15 12:00:00|10668|10666|10662|10660|10672|10670|10652|10648|8620
1678881900000|2023-03-15 12:05:00|10664|10662|10660|10658|10666|10664|10656|10654|8134
1678882200000|2023-03-15 12:10:00|10664|10660|10672|10670|10672|10670|10660|10658|3955
1678882500000|2023-03-15 12:15:00|10670|10668|10684|10680|10688|10686|10670|10668|8075
1678882800000|2023-03-15 12:20:00|10688|10686|10680|10678|10694|10690|10680|10678|11091
1678883100000|2023-03-15 12:25:00|10682|10680|10664|10660|10684|10680|10660|10658|9459
1678883400000|2023-03-15 12:30:00|10662|10656|10666|10664|10682|10678|10660|10656|24064
1678883700000|2023-03-15 12:35:00|10668|10662|10664|10660|10676|10674|10662|10660|6246
1678884000000|2023-03-15 12:40:00|10662|10658|10674|10672|10678|10676|10658|10656|25113
1678884300000|2023-03-15 12:45:00|10672|10670|10662|10660|10674|10672|10660|10658|10452
1678884600000|2023-03-15 12:50:00|10664|10658|10666|10664|10670|10666|10658|10656|11426
1678884900000|2023-03-15 12:55:00|10664|10662|10660|10656|10666|10664|10652|10648|8551
1678885200000|2023-03-15 13:00:00|10658|10658|10678|10676|10680|10678|10658|10654|6333
1678885500000|2023-03-15 13:05:00|10676|10674|10678|10676|10680|10678|10666|10664|11558
1678885800000|2023-03-15 13:10:00|10680|10674|10692|10690|10696|10694|10676|10674|11154
1678886100000|2023-03-15 13:15:00|10694|10692|10680|10678|10696|10694|10680|10676|5796
1678886400000|2023-03-15 13:20:00|10678|10676|10694|10692|10694|10692|10678|10676|7557
1678886700000|2023-03-15 13:25:00|10692|10690|10702|10700|10702|10700|10688|10686|5995
1678887000000|2023-03-15 13:30:00|10704|10702|10718|10716|10728|10726|10702|10700|10458
1678887300000|2023-03-15 13:35:00|10716|10714|10720|10716|10720|10718|10706|10704|8739
1678887600000|2023-03-15 13:40:00|10718|10714|10744|10740|10746|10742|10712|10710|11567
1678887900000|2023-03-15 13:45:00|10742|10742|10726|10724|10750|10748|10726|10722|12813
1678888200000|2023-03-15 13:50:00|10724|10722|10732|10730|10738|10736|10724|10720|16701
1678888500000|2023-03-15 13:55:00|10730|10728|10712|10708|10730|10728|10710|10708|9449
1678888800000|2023-03-15 14:00:00|10710|10704|10726|10722|10726|10724|10702|10700|9731
1678889100000|2023-03-15 14:05:00|10724|10724|10738|10734|10742|10740|10724|10722|15771
1678889400000|2023-03-15 14:10:00|10740|10736|10730|10728|10746|10742|10730|10728|8921
1678889700000|2023-03-15 14:15:00|10732|10730|10732|10730|10736|10734|10724|10722|7174
1678890000000|2023-03-15 14:20:00|10734|10732|10722|10720|10746|10744|10722|10720|11241
1678890300000|2023-03-15 14:25:00|10720|10718|10712|10710|10724|10722|10712|10708|7355
1678890600000|2023-03-15 14:30:00|10710|10708|10700|10698|10712|10710|10700|10696|9679
1678890900000|2023-03-15 14:35:00|10698|10696|10718|10716|10718|10716|10698|10696|9407
1678891200000|2023-03-15 14:40:00|10716|10714|10712|10710|10718|10716|10706|10704|7578
1678891500000|2023-03-15 14:45:00|10710|10708|10722|10720|10722|10720|10710|10708|9092
1678891800000|2023-03-15 14:50:00|10720|10718|10740|10738|10742|10740|10714|10712|23813
1678892100000|2023-03-15 14:55:00|10742|10740|10748|10746|10750|10746|10740|10736|16491
1678892400000|2023-03-15 15:00:00|10750|10748|10748|10746|10752|10750|10744|10742|11484
1678892700000|2023-03-15 15:05:00|10746|10744|10734|10732|10748|10746|10734|10732|5953
1678893000000|2023-03-15 15:10:00|10732|10730|10734|10730|10738|10736|10726|10724|8108
1678893300000|2023-03-15 15:15:00|10732|10728|10738|10736|10746|10744|10730|10728|7620
1678893600000|2023-03-15 15:20:00|10740|10734|10716|10714|10740|10734|10716|10712|14243
1678893900000|2023-03-15 15:25:00|10714|10712|10722|10720|10730|10728|10714|10712|19601
1678894200000|2023-03-15 15:30:00|10720|10718|10706|10702|10720|10720|10704|10702|14958
1678894500000|2023-03-15 15:35:00|10704|10700|10714|10712|10714|10712|10698|10696|15388
1678894800000|2023-03-15 15:40:00|10712|10710|10726|10724|10726|10724|10710|10708|7249
1678895100000|2023-03-15 15:45:00|10724|10722|10734|10730|10734|10730|10722|10720|11219
1678895400000|2023-03-15 15:50:00|10732|10732|10730|10728|10734|10732|10722|10720|12325
1678895700000|2023-03-15 15:55:00|10728|10726|10724|10720|10730|10728|10720|10718|16387
1678896000000|2023-03-15 16:00:00|10722|10722|10722|10720|10728|10726|10722|10718|15423
1678896300000|2023-03-15 16:05:00|10724|10722|10716|10714|10728|10726|10716|10714|33798
1678896600000|2023-03-15 16:10:00|10714|10712|10728|10726|10728|10726|10714|10710|15554
1678896900000|2023-03-15 16:15:00|10726|10724|10712|10708|10732|10730|10710|10706|49545
1678953600000|2023-03-16 08:00:00|10782|10768|10826|10824|10830|10828|10768|10762|9047
1678953900000|2023-03-16 08:05:00|10830|10826|10846|10842|10846|10842|10816|10812|11730
1678954200000|2023-03-16 08:10:00|10842|10840|10832|10826|10854|10850|10812|10810|18767
1678954500000|2023-03-16 08:15:00|10830|10828|10858|10854|10864|10862|10822|10818|17314
1678954800000|2023-03-16 08:20:00|10856|10852|10876|10872|10886|10882|10852|10848|16590
1678955100000|2023-03-16 08:25:00|10878|10874|10860|10856|10878|10876|10854|10850|14220
1678955400000|2023-03-16 08:30:00|10862|10860|10864|10862|10880|10878|10858|10854|17804
1678955700000|2023-03-16 08:35:00|10866|10864|10876|10874|10884|10880|10866|10862|8654
1678956000000|2023-03-16 08:40:00|10874|10872|10854|10850|10888|10886|10852|10848|11029
1678956300000|2023-03-16 08:45:00|10852|10846|10838|10836|10856|10852|10834|10832|8905
1678956600000|2023-03-16 08:50:00|10840|10838|10858|10856|10870|10868|10840|10838|9743
1678956900000|2023-03-16 08:55:00|10856|10854|10852|10850|10860|10856|10842|10840|12244
1678957200000|2023-03-16 09:00:00|10850|10848|10872|10870|10884|10882|10850|10848|13434
1678957500000|2023-03-16 09:05:00|10868|10864|10860|10858|10868|10864|10850|10848|6019
1678957800000|2023-03-16 09:10:00|10862|10856|10868|10866|10872|10870|10858|10854|9542
1678958100000|2023-03-16 09:15:00|10870|10868|10842|10840|10872|10870|10842|10840|10339
1678958400000|2023-03-16 09:20:00|10846|10844|10838|10834|10848|10846|10830|10828|12334
1678958700000|2023-03-16 09:25:00|10836|10832|10870|10866|10870|10866|10834|10832|10428
1678959000000|2023-03-16 09:30:00|10868|10868|10888|10886|10888|10886|10854|10852|8115
1678959300000|2023-03-16 09:35:00|10884|10884|10896|10894|10906|10904|10874|10870|13356
1678959600000|2023-03-16 09:40:00|10894|10892|10918|10916|10924|10922|10894|10892|12258
1678959900000|2023-03-16 09:45:00|10916|10912|10920|10918|10922|10920|10906|10904|12477
1678960200000|2023-03-16 09:50:00|10918|10916|10916|10914|10918|10916|10910|10908|9533
1678960500000|2023-03-16 09:55:00|10918|10916|10926|10924|10928|10926|10910|10908|20148
1678960800000|2023-03-16 10:00:00|10924|10922|10932|10930|10932|10930|10920|10918|7226
1678961100000|2023-03-16 10:05:00|10934|10932|10936|10934|10938|10934|10928|10926|4600
1678961400000|2023-03-16 10:10:00|10938|10936|10950|10948|10958|10954|10938|10936|11830
1678961700000|2023-03-16 10:15:00|10946|10944|10956|10954|10956|10954|10940|10938|9735
1678962000000|2023-03-16 10:20:00|10954|10952|10944|10942|10964|10962|10942|10940|7161
1678962300000|2023-03-16 10:25:00|10946|10944|10950|10948|10952|10950|10940|10938|6996
1678962600000|2023-03-16 10:30:00|10948|10944|10940|10938|10950|10948|10932|10930|9914
1678962900000|2023-03-16 10:35:00|10938|10936|10946|10944|10950|10948|10932|10930|10571
1678963200000|2023-03-16 10:40:00|10944|10942|10928|10926|10944|10942|10926|10924|5677
1678963500000|2023-03-16 10:45:00|10926|10924|10924|10922|10932|10930|10918|10916|12371
1678963800000|2023-03-16 10:50:00|10922|10920|10916|10914|10924|10922|10916|10914|8273
1678964100000|2023-03-16 10:55:00|10914|10912|10932|10928|10932|10930|10914|10912|10098
1678964400000|2023-03-16 11:00:00|10930|10930|10936|10934|10954|10952|10928|10926|8830
1678964700000|2023-03-16 11:05:00|10934|10932|10932|10930|10938|10934|10928|10924|12362
1678965000000|2023-03-16 11:10:00|10934|10932|10916|10914|10934|10932|10912|10910|14870
1678965300000|2023-03-16 11:15:00|10918|10912|10920|10918|10922|10920|10910|10908|8716
1678965600000|2023-03-16 11:20:00|10918|10916|10926|10924|10930|10928|10918|10916|8278
1678965900000|2023-03-16 11:25:00|10924|10920|10930|10928|10930|10928|10920|10918|5804
1678966200000|2023-03-16 11:30:00|10932|10930|10930|10928|10942|10940|10928|10926|4480
1678966500000|2023-03-16 11:35:00|10932|10930|10952|10948|10952|10948|10932|10930|3640
1678966800000|2023-03-16 11:40:00|10954|10950|10970|10968|10970|10968|10952|10950|7508
1678967100000|2023-03-16 11:45:00|10972|10970|10974|10972|10976|10974|10964|10962|4581
1678967400000|2023-03-16 11:50:00|10976|10970|10962|10960|10976|10970|10958|10956|9259
1678967700000|2023-03-16 11:55:00|10960|10958|10966|10964|10974|10970|10960|10958|5130
1678968000000|2023-03-16 12:00:00|10968|10966|10952|10950|10968|10966|10952|10950|7236
1678968300000|2023-03-16 12:05:00|10950|10948|10954|10952|10956|10954|10944|10942|8615
1678968600000|2023-03-16 12:10:00|10952|10950|10952|10950|10954|10952|10942|10940|6516
1678968900000|2023-03-16 12:15:00|10950|10948|10962|10960|10966|10964|10950|10948|4563
1678969200000|2023-03-16 12:20:00|10960|10958|10962|10960|10968|10966|10960|10958|6107
1678969500000|2023-03-16 12:25:00|10964|10962|10958|10956|10968|10966|10958|10954|6046
1678969800000|2023-03-16 12:30:00|10960|10958|10958|10956|10972|10970|10958|10956|8041
1678970100000|2023-03-16 12:35:00|10954|10952|10938|10936|10962|10960|10938|10934|5949
1678970400000|2023-03-16 12:40:00|10940|10938|10946|10944|10958|10956|10920|10918|14431
1678970700000|2023-03-16 12:45:00|10944|10942|10938|10936|10954|10950|10938|10936|5394
1678971000000|2023-03-16 12:50:00|10936|10934|10944|10942|10954|10952|10932|10930|7864
1678971300000|2023-03-16 12:55:00|10942|10940|10936|10932|10942|10940|10932|10930|8387
1678971600000|2023-03-16 13:00:00|10938|10934|10922|10920|10940|10936|10916|10914|4941
1678971900000|2023-03-16 13:05:00|10924|10922|10926|10924|10926|10924|10912|10908|6280
1678972200000|2023-03-16 13:10:00|10924|10922|10920|10916|10930|10926|10920|10916|6047
1678972500000|2023-03-16 13:15:00|10916|10912|10894|10892|10922|10920|10894|10892|12121
1678972800000|2023-03-16 13:20:00|10890|10890|10922|10920|10922|10920|10882|10878|12610
1678973100000|2023-03-16 13:25:00|10924|10918|10916|10914|10936|10932|10912|10908|6392
1678973400000|2023-03-16 13:30:00|10914|10912|10916|10914|10924|10920|10910|10908|8333
1678973700000|2023-03-16 13:35:00|10914|10912|10916|10912|10920|10918|10902|10900|11739
1678974000000|2023-03-16 13:40:00|10914|10914|10924|10922|10924|10922|10908|10906|9223
1678974300000|2023-03-16 13:45:00|10922|10920|10914|10912|10928|10926|10908|10904|12897
1678974600000|2023-03-16 13:50:00|10916|10914|10902|10900|10920|10916|10898|10894|8582
1678974900000|2023-03-16 13:55:00|10900|10898|10914|10910|10914|10912|10894|10892|12417
1678975200000|2023-03-16 14:00:00|10912|10912|10924|10922|10934|10932|10912|10910|11990
1678975500000|2023-03-16 14:05:00|10916|10914|10914|10910|10924|10922|10908|10906|12750
1678975800000|2023-03-16 14:10:00|10912|10912|10928|10926|10928|10926|10908|10906|8187
1678976100000|2023-03-16 14:15:00|10930|10928|10928|10926|10938|10936|10922|10918|7200
1678976400000|2023-03-16 14:20:00|10924|10924|10926|10924|10926|10924|10914|10912|8170
1678976700000|2023-03-16 14:25:00|10928|10926|10948|10946|10948|10946|10926|10924|5136
1678977000000|2023-03-16 14:30:00|10946|10944|10938|10936|10948|10946|10936|10934|13455
1678977300000|2023-03-16 14:35:00|10940|10938|10950|10948|10954|10952|10930|10928|10012
1678977600000|2023-03-16 14:40:00|10952|10946|10966|10964|10968|10966|10942|10940|9477
1678977900000|2023-03-16 14:45:00|10970|10968|10958|10956|10972|10970|10956|10954|10823
1678978200000|2023-03-16 14:50:00|10956|10954|10936|10934|10960|10958|10936|10934|9204
1678978500000|2023-03-16 14:55:00|10934|10932|10958|10956|10958|10956|10934|10932|9552
1678978800000|2023-03-16 15:00:00|10960|10958|10950|10948|10962|10960|10950|10948|9583
1678979100000|2023-03-16 15:05:00|10952|10950|10944|10942|10954|10952|10940|10938|6769
1678979400000|2023-03-16 15:10:00|10946|10944|10962|10960|10962|10960|10946|10944|7792
1678979700000|2023-03-16 15:15:00|10960|10958|10976|10974|10976|10974|10954|10950|15673
1678980000000|2023-03-16 15:20:00|10974|10972|10978|10976|10990|10988|10972|10970|14215
1678980300000|2023-03-16 15:25:00|10980|10978|10986|10982|10986|10984|10964|10962|12842
1678980600000|2023-03-16 15:30:00|10984|10984|10978|10976|10986|10984|10976|10974|11860
1678980900000|2023-03-16 15:35:00|10980|10978|10974|10972|10982|10980|10970|10968|12872
1678981200000|2023-03-16 15:40:00|10976|10974|10972|10970|10978|10976|10966|10964|7751
1678981500000|2023-03-16 15:45:00|10970|10968|10966|10964|10970|10968|10958|10954|9012
1678981800000|2023-03-16 15:50:00|10964|10962|10970|10968|10972|10970|10958|10956|15259
1678982100000|2023-03-16 15:55:00|10972|10970|10970|10968|10978|10976|10968|10964|10765
1678982400000|2023-03-16 16:00:00|10972|10970|10954|10952|10974|10972|10952|10950|16347
1678982700000|2023-03-16 16:05:00|10956|10954|10948|10946|10958|10956|10946|10944|14590
1678983000000|2023-03-16 16:10:00|10946|10944|10970|10968|10972|10968|10946|10944|12794
1678983300000|2023-03-16 16:15:00|10972|10970|10970|10966|10980|10978|10964|10962|10838
1679040000000|2023-03-17 08:00:00|11068|10982|10990|10986|11068|11032|10986|10982|12087
1679040300000|2023-03-17 08:05:00|10996|10988|10986|10980|11016|11012|10986|10980|16522
1679040600000|2023-03-17 08:10:00|10982|10986|10962|10960|10992|10990|10956|10952|9101
1679040900000|2023-03-17 08:15:00|10964|10962|10980|10978|10984|10980|10964|10962|8150
1679041200000|2023-03-17 08:20:00|10976|10974|11008|11004|11010|11006|10974|10970|9157
1679041500000|2023-03-17 08:25:00|11004|11002|11006|11004|11012|11008|11000|10998|75866
1679041800000|2023-03-17 08:30:00|11008|11006|11032|11028|11044|11042|11006|11004|20938
1679042100000|2023-03-17 08:35:00|11030|11030|11006|11004|11034|11032|11004|11002|10842
1679042400000|2023-03-17 08:40:00|11004|11002|11000|10996|11004|11002|10992|10990|9784
1679042700000|2023-03-17 08:45:00|11002|10998|11018|11016|11018|11016|11000|10998|10738
1679043000000|2023-03-17 08:50:00|11020|11014|11014|11012|11022|11020|11014|11012|7079
1679043300000|2023-03-17 08:55:00|11012|11010|11000|10998|11012|11010|11000|10998|10437
1679043600000|2023-03-17 09:00:00|11002|11000|10998|10996|11006|11004|10992|10990|9577
1679043900000|2023-03-17 09:05:00|11000|10998|10994|10990|11016|11014|10994|10990|9445
1679044200000|2023-03-17 09:10:00|10996|10992|10998|10996|11002|11000|10992|10988|5735
1679044500000|2023-03-17 09:15:00|10996|10994|11008|11004|11012|11010|10992|10990|6037
1679044800000|2023-03-17 09:20:00|11006|11006|11004|11002|11012|11010|10994|10992|5888
1679045100000|2023-03-17 09:25:00|11006|11004|11004|11002|11014|11012|11002|11000|4449
1679045400000|2023-03-17 09:30:00|11002|11000|10992|10990|11006|11002|10990|10988|8709
1679045700000|2023-03-17 09:35:00|10994|10992|10996|10994|11002|11000|10992|10990|9992
1679046000000|2023-03-17 09:40:00|10994|10992|10972|10970|10994|10992|10970|10968|8996
1679046300000|2023-03-17 09:45:00|10974|10968|10982|10980|10982|10980|10968|10966|8003
1679046600000|2023-03-17 09:50:00|10984|10982|10994|10992|10996|10994|10982|10980|7623
1679046900000|2023-03-17 09:55:00|10992|10990|10986|10984|10994|10992|10986|10984|5500
1679047200000|2023-03-17 10:00:00|10988|10982|10984|10982|10990|10988|10978|10976|5506
1679047500000|2023-03-17 10:05:00|10982|10980|10994|10992|10994|10992|10982|10980|7495
1679047800000|2023-03-17 10:10:00|10992|10990|10964|10960|10992|10990|10962|10960|11520
1679048100000|2023-03-17 10:15:00|10966|10962|10954|10952|10972|10970|10950|10946|11424
1679048400000|2023-03-17 10:20:00|10952|10950|10944|10940|10952|10950|10940|10938|7511
1679048700000|2023-03-17 10:25:00|10942|10942|10954|10952|10956|10954|10942|10942|4875
1679049000000|2023-03-17 10:30:00|10952|10950|10950|10948|10956|10954|10950|10948|5315
1679049300000|2023-03-17 10:35:00|10952|10950|10942|10940|10952|10950|10938|10936|9505
1679049600000|2023-03-17 10:40:00|10940|10938|10936|10932|10946|10944|10930|10928|7410
1679049900000|2023-03-17 10:45:00|10934|10930|10908|10906|10934|10930|10908|10904|7323
1679050200000|2023-03-17 10:50:00|10910|10908|10914|10912|10922|10920|10898|10896|32885
1679050500000|2023-03-17 10:55:00|10912|10910|10920|10918|10924|10922|10906|10904|24922
1679050800000|2023-03-17 11:00:00|10922|10920|10904|10902|10926|10924|10902|10900|7047
1679051100000|2023-03-17 11:05:00|10902|10900|10922|10920|10924|10922|10900|10898|4823
1679051400000|2023-03-17 11:10:00|10924|10922|10930|10926|10930|10928|10920|10918|8204
1679051700000|2023-03-17 11:15:00|10932|10928|10926|10924|10936|10934|10924|10922|8662
1679052000000|2023-03-17 11:20:00|10924|10922|10932|10928|10934|10932|10924|10922|29567
1679052300000|2023-03-17 11:25:00|10930|10930|10918|10916|10932|10930|10918|10916|9370
1679052600000|2023-03-17 11:30:00|10920|10918|10926|10924|10928|10926|10914|10912|8603
1679052900000|2023-03-17 11:35:00|10924|10922|10922|10920|10926|10922|10918|10916|3991
1679053200000|2023-03-17 11:40:00|10924|10922|10930|10928|10934|10930|10924|10922|17070
1679053500000|2023-03-17 11:45:00|10928|10926|10932|10930|10934|10930|10926|10924|4312
1679053800000|2023-03-17 11:50:00|10930|10928|10938|10936|10938|10936|10928|10926|3395
1679054100000|2023-03-17 11:55:00|10940|10938|10936|10934|10940|10938|10932|10930|7266
1679054400000|2023-03-17 12:00:00|10938|10936|10946|10944|10948|10946|10938|10936|9410
1679054700000|2023-03-17 12:05:00|10948|10946|10930|10928|10950|10946|10930|10928|5556
1679055000000|2023-03-17 12:10:00|10932|10930|10930|10928|10936|10934|10928|10924|5508
1679055300000|2023-03-17 12:15:00|10928|10926|10922|10920|10932|10930|10920|10918|5964
1679055600000|2023-03-17 12:20:00|10924|10918|10926|10924|10932|10928|10920|10918|8164
1679055900000|2023-03-17 12:25:00|10928|10926|10938|10934|10938|10936|10926|10924|6906
1679056200000|2023-03-17 12:30:00|10936|10936|10930|10928|10944|10942|10930|10928|6027
1679056500000|2023-03-17 12:35:00|10932|10930|10930|10928|10942|10940|10928|10926|7301
1679056800000|2023-03-17 12:40:00|10932|10930|10916|10912|10932|10930|10914|10912|7401
1679057100000|2023-03-17 12:45:00|10914|10914|10910|10908|10914|10914|10906|10904|4986
1679057400000|2023-03-17 12:50:00|10912|10910|10920|10916|10926|10924|10910|10908|5523
1679057700000|2023-03-17 12:55:00|10918|10918|10928|10926|10930|10926|10916|10914|5994
1679058000000|2023-03-17 13:00:00|10926|10924|10916|10914|10928|10926|10916|10914|3592
1679058300000|2023-03-17 13:05:00|10914|10912|10922|10920|10922|10920|10912|10908|9190
1679058600000|2023-03-17 13:10:00|10924|10922|10922|10918|10924|10922|10920|10918|3913
1679058900000|2023-03-17 13:15:00|10920|10920|10902|10898|10920|10920|10902|10898|8339
1679059200000|2023-03-17 13:20:00|10900|10900|10896|10892|10900|10900|10894|10892|4501
1679059500000|2023-03-17 13:25:00|10898|10894|10896|10894|10902|10900|10896|10894|5031
1679059800000|2023-03-17 13:30:00|10898|10896|10902|10898|10908|10906|10898|10896|10382
1679060100000|2023-03-17 13:35:00|10900|10900|10886|10884|10900|10900|10874|10872|9461
1679060400000|2023-03-17 13:40:00|10888|10886|10882|10880|10888|10886|10870|10868|13015
1679060700000|2023-03-17 13:45:00|10880|10878|10890|10888|10896|10894|10880|10878|8868
1679061000000|2023-03-17 13:50:00|10892|10890|10886|10884|10896|10894|10886|10884|9207
1679061300000|2023-03-17 13:55:00|10884|10882|10880|10878|10894|10892|10880|10878|4650
1679061600000|2023-03-17 14:00:00|10884|10880|10892|10888|10892|10890|10880|10878|12015
1679061900000|2023-03-17 14:05:00|10890|10890|10890|10888|10896|10894|10882|10880|8033
1679062200000|2023-03-17 14:10:00|10888|10886|10880|10878|10892|10890|10870|10868|10572
1679062500000|2023-03-17 14:15:00|10882|10880|10896|10894|10902|10900|10882|10880|7010
1679062800000|2023-03-17 14:20:00|10898|10896|10902|10900|10904|10902|10894|10892|7093
1679063100000|2023-03-17 14:25:00|10900|10898|10912|10908|10914|10912|10900|10898|5957
1679063400000|2023-03-17 14:30:00|10910|10910|10888|10884|10910|10910|10886|10884|11971
1679063700000|2023-03-17 14:35:00|10886|10882|10888|10884|10890|10888|10880|10878|9160
1679064000000|2023-03-17 14:40:00|10886|10886|10904|10902|10908|10906|10886|10886|8402
1679064300000|2023-03-17 14:45:00|10906|10904|10902|10900|10908|10904|10896|10894|8233
1679064600000|2023-03-17 14:50:00|10900|10898|10900|10898|10900|10898|10894|10892|6480
1679064900000|2023-03-17 14:55:00|10902|10896|10898|10896|10902|10900|10894|10892|4452
1679065200000|2023-03-17 15:00:00|10900|10898|10900|10898|10900|10898|10892|10890|7020
1679065500000|2023-03-17 15:05:00|10898|10896|10894|10892|10900|10898|10888|10886|7299
1679065800000|2023-03-17 15:10:00|10892|10890|10896|10894|10896|10894|10886|10884|4484
1679066100000|2023-03-17 15:15:00|10894|10892|10906|10904|10912|10910|10890|10888|9097
1679066400000|2023-03-17 15:20:00|10904|10902|10912|10910|10918|10916|10902|10900|11756
1679066700000|2023-03-17 15:25:00|10910|10908|10894|10892|10910|10908|10890|10888|11341
1679067000000|2023-03-17 15:30:00|10892|10890|10908|10906|10910|10908|10892|10890|8527
1679067300000|2023-03-17 15:35:00|10910|10908|10898|10896|10910|10908|10898|10896|5658
1679067600000|2023-03-17 15:40:00|10900|10898|10886|10884|10902|10900|10886|10884|8138
1679067900000|2023-03-17 15:45:00|10888|10886|10896|10894|10898|10896|10878|10876|6906
1679068200000|2023-03-17 15:50:00|10894|10892|10898|10896|10906|10904|10894|10892|7231
1679068500000|2023-03-17 15:55:00|10896|10894|10882|10880|10900|10898|10878|10876|7836
1679068800000|2023-03-17 16:00:00|10884|10882|10894|10892|10894|10892|10880|10878|5471
1679069100000|2023-03-17 16:05:00|10892|10890|10892|10890|10894|10892|10884|10882|4708
1679069400000|2023-03-17 16:10:00|10890|10888|10884|10882|10894|10892|10882|10880|6429
1679069700000|2023-03-17 16:15:00|10886|10884|10892|10890|10898|10894|10880|10878|8586
1679299200000|2023-03-20 08:00:00|10930|10862|10926|10920|10950|10944|10876|10862|5274
1679299500000|2023-03-20 08:05:00|10928|10922|10900|10896|10930|10924|10886|10880|13639
1679299800000|2023-03-20 08:10:00|10902|10894|10926|10922|10926|10922|10888|10884|19148
1679300100000|2023-03-20 08:15:00|10924|10920|10886|10880|10934|10930|10886|10880|11281
1679300400000|2023-03-20 08:20:00|10884|10882|10896|10890|10926|10924|10882|10880|16615
1679300700000|2023-03-20 08:25:00|10898|10892|10914|10912|10920|10918|10898|10892|10398
1679301000000|2023-03-20 08:30:00|10920|10916|10900|10898|10924|10920|10892|10888|13978
1679301300000|2023-03-20 08:35:00|10902|10896|10910|10906|10920|10918|10900|10894|9611
1679301600000|2023-03-20 08:40:00|10908|10904|10912|10910|10932|10928|10904|10902|11229
1679301900000|2023-03-20 08:45:00|10914|10912|10906|10904|10916|10914|10900|10898|10165
1679302200000|2023-03-20 08:50:00|10908|10906|10882|10878|10914|10912|10872|10868|14616
1679302500000|2023-03-20 08:55:00|10880|10880|10886|10882|10894|10888|10880|10876|8749
1679302800000|2023-03-20 09:00:00|10884|10884|10904|10900|10908|10906|10884|10882|9160
1679303100000|2023-03-20 09:05:00|10908|10904|10908|10906|10922|10918|10904|10902|7446
1679303400000|2023-03-20 09:10:00|10910|10908|10914|10910|10920|10918|10902|10900|8808
1679303700000|2023-03-20 09:15:00|10916|10912|10910|10906|10916|10914|10900|10898|11549
1679304000000|2023-03-20 09:20:00|10912|10908|10926|10922|10936|10932|10912|10908|12341
1679304300000|2023-03-20 09:25:00|10924|10924|10928|10924|10934|10930|10916|10912|13220
1679304600000|2023-03-20 09:30:00|10930|10926|10942|10938|10948|10946|10930|10926|6184
1679304900000|2023-03-20 09:35:00|10946|10940|10952|10948|10958|10956|10938|10936|11481
1679305200000|2023-03-20 09:40:00|10948|10944|10942|10940|10954|10950|10940|10938|6930
1679305500000|2023-03-20 09:45:00|10940|10938|10956|10952|10962|10960|10940|10936|5259
1679305800000|2023-03-20 09:50:00|10958|10956|10962|10960|10962|10960|10954|10950|4793
1679306100000|2023-03-20 09:55:00|10960|10958|10954|10952|10962|10960|10946|10944|5263
1679306400000|2023-03-20 10:00:00|10952|10950|10936|10932|10952|10950|10932|10930|10427
1679306700000|2023-03-20 10:05:00|10934|10934|10942|10940|10960|10958|10934|10932|8923
1679307000000|2023-03-20 10:10:00|10940|10938|10940|10938|10944|10942|10936|10932|6630
1679307300000|2023-03-20 10:15:00|10938|10936|10940|10938|10954|10952|10936|10934|9461
1679307600000|2023-03-20 10:20:00|10938|10936|10954|10952|10954|10952|10930|10928|9109
1679307900000|2023-03-20 10:25:00|10952|10950|10940|10938|10952|10950|10930|10926|5051
1679308200000|2023-03-20 10:30:00|10942|10934|10928|10926|10944|10942|10920|10916|6800
1679308500000|2023-03-20 10:35:00|10930|10928|10924|10922|10930|10928|10922|10918|6003
1679308800000|2023-03-20 10:40:00|10926|10924|10940|10938|10940|10938|10916|10912|9551
1679309100000|2023-03-20 10:45:00|10938|10936|10930|10928|10942|10938|10926|10924|7804
1679309400000|2023-03-20 10:50:00|10928|10926|10928|10924|10934|10932|10924|10922|8711
1679309700000|2023-03-20 10:55:00|10926|10926|10932|10930|10934|10932|10920|10918|8483
1679310000000|2023-03-20 11:00:00|10930|10928|10920|10916|10930|10928|10916|10914|22676
1679310300000|2023-03-20 11:05:00|10922|10918|10924|10922|10928|10926|10912|10910|10181
1679310600000|2023-03-20 11:10:00|10928|10924|10932|10930|10936|10934|10924|10922|4795
1679310900000|2023-03-20 11:15:00|10930|10928|10938|10936|10940|10938|10928|10924|8714
1679311200000|2023-03-20 11:20:00|10940|10938|10940|10936|10942|10940|10934|10932|7007
1679311500000|2023-03-20 11:25:00|10938|10938|10920|10916|10940|10938|10920|10916|3944
1679311800000|2023-03-20 11:30:00|10918|10914|10948|10946|10950|10948|10916|10914|7930
1679312100000|2023-03-20 11:35:00|10946|10942|10940|10936|10946|10942|10932|10930|7210
1679312400000|2023-03-20 11:40:00|10938|10938|10936|10932|10944|10940|10936|10932|4822
1679312700000|2023-03-20 11:45:00|10938|10934|10928|10926|10938|10936|10924|10922|8496
1679313000000|2023-03-20 11:50:00|10924|10922|10922|10918|10926|10924|10918|10914|3358
1679313300000|2023-03-20 11:55:00|10924|10920|10926|10922|10928|10926|10924|10920|1529
1679313600000|2023-03-20 12:00:00|10924|10920|10916|10914|10926|10924|10916|10914|1524
1679313900000|2023-03-20 12:05:00|10914|10912|10904|10900|10914|10914|10900|10898|7623
1679314200000|2023-03-20 12:10:00|10902|10902|10914|10912|10918|10916|10900|10898|5867
1679314500000|2023-03-20 12:15:00|10912|10910|10914|10910|10916|10914|10908|10906|3453
1679314800000|2023-03-20 12:20:00|10912|10912|10918|10916|10926|10924|10912|10910|14645
1679315100000|2023-03-20 12:25:00|10916|10914|10912|10910|10920|10918|10906|10902|6020
1679315400000|2023-03-20 12:30:00|10908|10906|10898|10896|10914|10912|10896|10894|6650
1679315700000|2023-03-20 12:35:00|10896|10894|10904|10902|10906|10904|10896|10894|6302
1679316000000|2023-03-20 12:40:00|10902|10900|10884|10882|10904|10902|10884|10882|5845
1679316300000|2023-03-20 12:45:00|10886|10884|10876|10874|10894|10892|10876|10874|4032
1679316600000|2023-03-20 12:50:00|10878|10876|10890|10888|10890|10888|10878|10874|6466
1679316900000|2023-03-20 12:55:00|10888|10886|10884|10882|10888|10886|10880|10876|3723
1679317200000|2023-03-20 13:00:00|10882|10880|10874|10870|10884|10882|10872|10870|5636
1679317500000|2023-03-20 13:05:00|10872|10868|10872|10870|10876|10874|10866|10864|7922
1679317800000|2023-03-20 13:10:00|10868|10864|10866|10864|10870|10868|10858|10856|6519
1679318100000|2023-03-20 13:15:00|10864|10862|10866|10864|10872|10868|10864|10862|3762
1679318400000|2023-03-20 13:20:00|10864|10862|10852|10850|10868|10866|10852|10850|8050
1679318700000|2023-03-20 13:25:00|10854|10852|10850|10848|10860|10858|10844|10842|5470
1679319000000|2023-03-20 13:30:00|10852|10850|10828|10824|10854|10850|10826|10824|13073
1679319300000|2023-03-20 13:35:00|10830|10826|10842|10840|10844|10842|10824|10822|7217
1679319600000|2023-03-20 13:40:00|10840|10838|10842|10840|10846|10842|10832|10830|4660
1679319900000|2023-03-20 13:45:00|10840|10838|10832|10830|10842|10840|10820|10818|8537
1679320200000|2023-03-20 13:50:00|10834|10832|10854|10852|10858|10856|10832|10830|11101
1679320500000|2023-03-20 13:55:00|10858|10854|10872|10870|10874|10872|10858|10854|7706
1679320800000|2023-03-20 14:00:00|10874|10872|10870|10868|10878|10876|10868|10864|3732
1679321100000|2023-03-20 14:05:00|10872|10870|10866|10864|10876|10874|10862|10860|6136
1679321400000|2023-03-20 14:10:00|10864|10862|10864|10862|10866|10862|10854|10852|5603
1679321700000|2023-03-20 14:15:00|10862|10860|10866|10864|10874|10870|10856|10854|3966
1679322000000|2023-03-20 14:20:00|10864|10862|10862|10860|10866|10864|10860|10856|5577
1679322300000|2023-03-20 14:25:00|10860|10858|10862|10860|10876|10874|10860|10856|8441
1679322600000|2023-03-20 14:30:00|10864|10862|10870|10868|10882|10880|10860|10858|4961
1679322900000|2023-03-20 14:35:00|10872|10870|10876|10874|10878|10876|10868|10866|4613
1679323200000|2023-03-20 14:40:00|10878|10876|10890|10888|10890|10888|10874|10870|3549
1679323500000|2023-03-20 14:45:00|10892|10890|10900|10898|10900|10898|10892|10888|5276
1679323800000|2023-03-20 14:50:00|10898|10896|10894|10892|10902|10900|10894|10892|5264
1679324100000|2023-03-20 14:55:00|10896|10894|10896|10892|10902|10900|10894|10892|5796
1679324400000|2023-03-20 15:00:00|10894|10894|10902|10900|10902|10900|10892|10890|10338
1679324700000|2023-03-20 15:05:00|10904|10902|10902|10900|10906|10902|10894|10892|4525
1679325000000|2023-03-20 15:10:00|10900|10898|10914|10912|10918|10916|10900|10898|13567
1679325300000|2023-03-20 15:15:00|10912|10910|10904|10902|10912|10910|10900|10898|4483
1679325600000|2023-03-20 15:20:00|10902|10900|10902|10900|10910|10908|10898|10896|5164
1679325900000|2023-03-20 15:25:00|10900|10898|10906|10902|10906|10904|10898|10896|4825
1679326200000|2023-03-20 15:30:00|10904|10904|10910|10908|10912|10910|10904|10902|5357
1679326500000|2023-03-20 15:35:00|10908|10906|10906|10904|10912|10908|10906|10904|5345
1679326800000|2023-03-20 15:40:00|10904|10902|10904|10902|10908|10906|10902|10900|4049
1679327100000|2023-03-20 15:45:00|10902|10900|10908|10906|10910|10908|10902|10900|2907
1679327400000|2023-03-20 15:50:00|10910|10908|10910|10908|10910|10908|10906|10904|3034
1679327700000|2023-03-20 15:55:00|10908|10906|10904|10902|10908|10906|10900|10898|4484
1679328000000|2023-03-20 16:00:00|10906|10904|10912|10910|10912|10910|10902|10900|6174
1679328300000|2023-03-20 16:05:00|10910|10908|10900|10898|10912|10910|10900|10898|5825
1679328600000|2023-03-20 16:10:00|10902|10900|10900|10898|10904|10902|10898|10896|6593
1679328900000|2023-03-20 16:15:00|10902|10900|10886|10882|10902|10900|10884|10880|7766
1679385600000|2023-03-21 08:00:00|10944|10932|10938|10934|10944|10934|10912|10908|9657
1679385900000|2023-03-21 08:05:00|10940|10938|10926|10922|10950|10948|10918|10914|4139
1679386200000|2023-03-21 08:10:00|10928|10926|10944|10940|10944|10940|10916|10914|6732
1679386500000|2023-03-21 08:15:00|10942|10942|10930|10928|10944|10942|10928|10924|6352
1679386800000|2023-03-21 08:20:00|10932|10930|10932|10930|10944|10942|10926|10922|9384
1679387100000|2023-03-21 08:25:00|10934|10934|10914|10912|10936|10934|10914|10912|4241
1679387400000|2023-03-21 08:30:00|10916|10910|10914|10912|10920|10918|10896|10892|8143
1679387700000|2023-03-21 08:35:00|10916|10914|10916|10912|10926|10922|10914|10910|5412
1679388000000|2023-03-21 08:40:00|10914|10910|10916|10914|10916|10914|10910|10908|7470
1679388300000|2023-03-21 08:45:00|10914|10912|10910|10908|10924|10922|10910|10908|5625
1679388600000|2023-03-21 08:50:00|10912|10906|10916|10914|10922|10920|10908|10906|4487
1679388900000|2023-03-21 08:55:00|10918|10916|10906|10904|10924|10920|10906|10904|7137
1679389200000|2023-03-21 09:00:00|10908|10906|10898|10894|10912|10910|10888|10884|9758
1679389500000|2023-03-21 09:05:00|10896|10896|10906|10902|10906|10902|10894|10890|12046
1679389800000|2023-03-21 09:10:00|10904|10904|10910|10908|10910|10908|10904|10902|3233
1679390100000|2023-03-21 09:15:00|10912|10910|10908|10906|10920|10918|10908|10906|4229
1679390400000|2023-03-21 09:20:00|10906|10904|10902|10900|10912|10910|10900|10898|4119
1679390700000|2023-03-21 09:25:00|10904|10902|10882|10880|10904|10902|10882|10880|6602
1679391000000|2023-03-21 09:30:00|10884|10878|10890|10888|10894|10892|10880|10878|4521
1679391300000|2023-03-21 09:35:00|10892|10886|10890|10888|10900|10898|10884|10880|10167
1679391600000|2023-03-21 09:40:00|10888|10886|10890|10888|10896|10894|10884|10882|8847
1679391900000|2023-03-21 09:45:00|10894|10892|10878|10874|10894|10892|10878|10874|6227
1679392200000|2023-03-21 09:50:00|10876|10876|10870|10866|10882|10878|10868|10866|10963
1679392500000|2023-03-21 09:55:00|10872|10868|10874|10870|10882|10878|10872|10868|6888
1679392800000|2023-03-21 10:00:00|10872|10872|10882|10880|10886|10884|10868|10866|8349
1679393100000|2023-03-21 10:05:00|10884|10882|10878|10876|10886|10882|10876|10874|7658
1679393400000|2023-03-21 10:10:00|10876|10874|10860|10858|10876|10876|10852|10848|53647
1679393700000|2023-03-21 10:15:00|10862|10860|10862|10860|10866|10862|10860|10858|7850
1679394000000|2023-03-21 10:20:00|10864|10862|10862|10860|10876|10872|10862|10860|11158
1679394300000|2023-03-21 10:25:00|10860|10858|10856|10852|10866|10862|10856|10852|8842
1679394600000|2023-03-21 10:30:00|10860|10854|10856|10854|10860|10856|10850|10846|12995
1679394900000|2023-03-21 10:35:00|10858|10856|10858|10856|10862|10860|10852|10848|8516
1679395200000|2023-03-21 10:40:00|10856|10854|10838|10836|10856|10854|10834|10832|48529
1679395500000|2023-03-21 10:45:00|10840|10838|10838|10836|10846|10844|10836|10834|5011
1679395800000|2023-03-21 10:50:00|10840|10838|10840|10838|10844|10842|10834|10832|9332
1679396100000|2023-03-21 10:55:00|10842|10840|10846|10844|10846|10844|10840|10838|4703
1679396400000|2023-03-21 11:00:00|10848|10846|10846|10844|10848|10846|10838|10836|6013
1679396700000|2023-03-21 11:05:00|10848|10846|10842|10840|10848|10846|10840|10838|4065
1679397000000|2023-03-21 11:10:00|10846|10838|10860|10856|10860|10858|10844|10838|6032
1679397300000|2023-03-21 11:15:00|10862|10858|10860|10858|10862|10860|10858|10856|1893
1679397600000|2023-03-21 11:20:00|10858|10856|10866|10864|10870|10868|10858|10856|6411
1679397900000|2023-03-21 11:25:00|10868|10866|10872|10870|10874|10872|10864|10862|3229
1679398200000|2023-03-21 11:30:00|10870|10868|10864|10862|10872|10870|10864|10860|7056
1679398500000|2023-03-21 11:35:00|10866|10860|10864|10862|10866|10864|10862|10858|3401
1679398800000|2023-03-21 11:40:00|10866|10864|10870|10868|10870|10868|10864|10862|4150
1679399100000|2023-03-21 11:45:00|10872|10870|10862|10860|10872|10870|10862|10860|6397
1679399400000|2023-03-21 11:50:00|10864|10862|10862|10860|10868|10866|10862|10860|4506
1679399700000|2023-03-21 11:55:00|10860|10858|10860|10858|10862|10860|10860|10858|4198
1679400000000|2023-03-21 12:00:00|10862|10860|10858|10856|10866|10864|10858|10856|52519
1679400300000|2023-03-21 12:05:00|10854|10852|10842|10840|10854|10852|10838|10836|8989
1679400600000|2023-03-21 12:10:00|10840|10838|10832|10828|10840|10840|10830|10828|9340
1679400900000|2023-03-21 12:15:00|10834|10830|10840|10838|10840|10838|10830|10828|3695
1679401200000|2023-03-21 12:20:00|10842|10840|10850|10848|10852|10848|10838|10836|4104
1679401500000|2023-03-21 12:25:00|10848|10846|10860|10856|10862|10858|10846|10844|3955
1679401800000|2023-03-21 12:30:00|10858|10854|10856|10854|10860|10856|10856|10854|1386
1679402100000|2023-03-21 12:35:00|10858|10856|10868|10866|10870|10868|10856|10854|7765
1679402400000|2023-03-21 12:40:00|10870|10864|10864|10862|10870|10868|10860|10858|4347
1679402700000|2023-03-21 12:45:00|10866|10864|10872|10870|10874|10872|10866|10864|3189
1679403000000|2023-03-21 12:50:00|10874|10872|10876|10874|10876|10874|10872|10870|2342
1679403300000|2023-03-21 12:55:00|10874|10872|10856|10854|10874|10872|10856|10854|6093
1679403600000|2023-03-21 13:00:00|10858|10856|10866|10864|10866|10864|10858|10856|1736
1679403900000|2023-03-21 13:05:00|10868|10866|10860|10858|10868|10866|10860|10858|8139
1679404200000|2023-03-21 13:10:00|10862|10860|10868|10866|10868|10866|10862|10860|1837
1679404500000|2023-03-21 13:15:00|10866|10864|10866|10864|10868|10866|10862|10860|4916
1679404800000|2023-03-21 13:20:00|10864|10862|10866|10864|10868|10866|10864|10862|3518
1679405100000|2023-03-21 13:25:00|10864|10862|10862|10860|10866|10864|10862|10860|3241
1679405400000|2023-03-21 13:30:00|10860|10858|10874|10872|10874|10872|10860|10858|13124
1679405700000|2023-03-21 13:35:00|10876|10874|10874|10870|10878|10876|10868|10866|12975
1679406000000|2023-03-21 13:40:00|10876|10872|10862|10860|10878|10876|10862|10860|8535
1679406300000|2023-03-21 13:45:00|10864|10862|10866|10864|10866|10864|10860|10858|5544
1679406600000|2023-03-21 13:50:00|10868|10866|10854|10852|10868|10866|10852|10850|8079
1679406900000|2023-03-21 13:55:00|10852|10850|10842|10838|10854|10852|10840|10836|10018
1679407200000|2023-03-21 14:00:00|10844|10840|10842|10838|10854|10852|10840|10838|13350
1679407500000|2023-03-21 14:05:00|10840|10840|10832|10830|10842|10840|10828|10826|17112
1679407800000|2023-03-21 14:10:00|10834|10832|10828|10826|10838|10834|10826|10824|11818
1679408100000|2023-03-21 14:15:00|10826|10824|10824|10822|10828|10824|10818|10816|15001
1679408400000|2023-03-21 14:20:00|10822|10820|10826|10824|10830|10828|10820|10818|7699
1679408700000|2023-03-21 14:25:00|10824|10822|10828|10826|10830|10828|10820|10818|7931
1679409000000|2023-03-21 14:30:00|10826|10824|10822|10820|10828|10826|10820|10818|7982
1679409300000|2023-03-21 14:35:00|10820|10818|10820|10818|10838|10836|10820|10816|11968
1679409600000|2023-03-21 14:40:00|10822|10820|10812|10810|10822|10820|10810|10808|6515
1679409900000|2023-03-21 14:45:00|10810|10808|10816|10814|10818|10816|10808|10806|7048
1679410200000|2023-03-21 14:50:00|10814|10812|10812|10808|10818|10816|10810|10808|11047
1679410500000|2023-03-21 14:55:00|10810|10806|10802|10800|10810|10806|10802|10800|9226
1679410800000|2023-03-21 15:00:00|10800|10798|10808|10806|10814|10812|10800|10798|12359
1679411100000|2023-03-21 15:05:00|10810|10808|10816|10814|10824|10822|10810|10808|10087
1679411400000|2023-03-21 15:10:00|10814|10812|10810|10806|10816|10814|10808|10806|6193
1679411700000|2023-03-21 15:15:00|10808|10808|10810|10808|10812|10810|10806|10804|8132
1679412000000|2023-03-21 15:20:00|10808|10806|10806|10804|10808|10806|10802|10800|7974
1679412300000|2023-03-21 15:25:00|10804|10802|10802|10800|10806|10804|10800|10798|6496
1679412600000|2023-03-21 15:30:00|10804|10802|10810|10808|10812|10810|10802|10800|11096
1679412900000|2023-03-21 15:35:00|10812|10810|10800|10798|10812|10810|10800|10798|9320
1679413200000|2023-03-21 15:40:00|10802|10800|10786|10784|10802|10800|10786|10784|11213
1679413500000|2023-03-21 15:45:00|10784|10782|10794|10792|10796|10794|10784|10780|9629
1679413800000|2023-03-21 15:50:00|10796|10794|10802|10798|10802|10800|10794|10792|7841
1679414100000|2023-03-21 15:55:00|10800|10800|10792|10790|10802|10800|10792|10790|8963
1679414400000|2023-03-21 16:00:00|10790|10788|10782|10780|10790|10790|10774|10772|10755
1679414700000|2023-03-21 16:05:00|10784|10778|10796|10794|10796|10794|10782|10778|15968
1679415000000|2023-03-21 16:10:00|10794|10792|10788|10786|10794|10792|10786|10784|7761
1679415300000|2023-03-21 16:15:00|10790|10788|10782|10778|10794|10792|10782|10778|8850
1679472000000|2023-03-22 08:00:00|10800|10678|10812|10806|10834|10826|10784|10678|23458
1679472300000|2023-03-22 08:05:00|10814|10808|10812|10808|10824|10820|10802|10796|19868
1679472600000|2023-03-22 08:10:00|10810|10806|10806|10804|10812|10810|10798|10794|15512
1679472900000|2023-03-22 08:15:00|10804|10802|10808|10806|10808|10806|10792|10788|10547
1679473200000|2023-03-22 08:20:00|10810|10808|10826|10822|10826|10822|10808|10806|7032
1679473500000|2023-03-22 08:25:00|10824|10824|10836|10832|10844|10840|10824|10822|8888
1679473800000|2023-03-22 08:30:00|10834|10830|10842|10840|10852|10848|10830|10828|11083
1679474100000|2023-03-22 08:35:00|10844|10842|10864|10860|10876|10872|10844|10840|12099
1679474400000|2023-03-22 08:40:00|10862|10862|10854|10852|10862|10862|10852|10850|8149
1679474700000|2023-03-22 08:45:00|10856|10854|10856|10854|10858|10856|10848|10846|6338
1679475000000|2023-03-22 08:50:00|10854|10852|10856|10854|10860|10858|10848|10846|4839
1679475300000|2023-03-22 08:55:00|10858|10856|10860|10858|10862|10860|10854|10850|4193
1679475600000|2023-03-22 09:00:00|10862|10860|10872|10870|10874|10870|10860|10858|3182
1679475900000|2023-03-22 09:05:00|10874|10868|10872|10870|10882|10880|10870|10868|7728
1679476200000|2023-03-22 09:10:00|10874|10872|10866|10864|10878|10876|10864|10862|5921
1679476500000|2023-03-22 09:15:00|10864|10862|10866|10864|10872|10870|10864|10862|4972
1679476800000|2023-03-22 09:20:00|10868|10866|10862|10860|10868|10866|10860|10858|5190
1679477100000|2023-03-22 09:25:00|10864|10862|10856|10854|10870|10868|10854|10852|6677
1679477400000|2023-03-22 09:30:00|10854|10852|10864|10862|10868|10866|10854|10852|6934
1679477700000|2023-03-22 09:35:00|10866|10860|10872|10870|10872|10870|10864|10860|2755
1679478000000|2023-03-22 09:40:00|10868|10866|10872|10870|10872|10870|10864|10862|6754
1679478300000|2023-03-22 09:45:00|10870|10868|10876|10874|10878|10874|10870|10868|2764
1679478600000|2023-03-22 09:50:00|10878|10876|10872|10870|10878|10876|10870|10868|12824
1679478900000|2023-03-22 09:55:00|10874|10872|10862|10858|10874|10872|10860|10858|6202
1679479200000|2023-03-22 10:00:00|10860|10860|10868|10866|10868|10866|10858|10856|5790
1679479500000|2023-03-22 10:05:00|10870|10868|10860|10858|10870|10868|10858|10856|6732
1679479800000|2023-03-22 10:10:00|10858|10856|10872|10870|10872|10870|10858|10856|6795
1679480100000|2023-03-22 10:15:00|10870|10868|10886|10882|10886|10882|10870|10868|11420
1679480400000|2023-03-22 10:20:00|10888|10884|10886|10884|10892|10890|10884|10882|6755
1679480700000|2023-03-22 10:25:00|10888|10886|10890|10888|10892|10890|10886|10884|4649
1679481000000|2023-03-22 10:30:00|10888|10886|10884|10880|10894|10892|10882|10880|6270
1679481300000|2023-03-22 10:35:00|10882|10878|10890|10886|10890|10886|10878|10876|4404
1679481600000|2023-03-22 10:40:00|10884|10888|10892|10890|10894|10892|10884|10882|7210
1679481900000|2023-03-22 10:45:00|10894|10892|10904|10902|10906|10904|10894|10892|5218
1679482200000|2023-03-22 10:50:00|10906|10904|10910|10908|10916|10914|10904|10900|8852
1679482500000|2023-03-22 10:55:00|10914|10912|10904|10902|10916|10914|10904|10902|4002
1679482800000|2023-03-22 11:00:00|10906|10904|10918|10916|10920|10916|10906|10904|5135
1679483100000|2023-03-22 11:05:00|10916|10914|10920|10918|10924|10920|10916|10914|3420
1679483400000|2023-03-22 11:10:00|10922|10916|10922|10920|10924|10920|10918|10916|1791
1679483700000|2023-03-22 11:15:00|10920|10918|10926|10922|10926|10924|10920|10918|3284
1679484000000|2023-03-22 11:20:00|10924|10924|10912|10910|10934|10930|10912|10910|7804
1679484300000|2023-03-22 11:25:00|10914|10908|10920|10918|10920|10918|10914|10908|2508
1679484600000|2023-03-22 11:30:00|10924|10920|10928|10924|10928|10926|10924|10920|5809
1679484900000|2023-03-22 11:35:00|10926|10926|10930|10926|10932|10930|10926|10924|5405
1679485200000|2023-03-22 11:40:00|10928|10924|10932|10928|10934|10932|10928|10924|3476
1679485500000|2023-03-22 11:45:00|10930|10930|10928|10926|10930|10930|10926|10924|2894
1679485800000|2023-03-22 11:50:00|10930|10928|10936|10934|10936|10934|10930|10928|2382
1679486100000|2023-03-22 11:55:00|10934|10932|10938|10934|10940|10938|10934|10932|5172
1679486400000|2023-03-22 12:00:00|10940|10936|10948|10946|10950|10946|10940|10936|4294
1679486700000|2023-03-22 12:05:00|10942|10940|10944|10940|10948|10946|10942|10940|8161
1679487000000|2023-03-22 12:10:00|10942|10936|10938|10936|10944|10936|10936|10932|6114
1679487300000|2023-03-22 12:15:00|10940|10938|10948|10946|10948|10946|10932|10930|3922
1679487600000|2023-03-22 12:20:00|10946|10944|10946|10944|10946|10944|10936|10934|6167
1679487900000|2023-03-22 12:25:00|10948|10946|10948|10944|10950|10948|10946|10944|2353
1679488200000|2023-03-22 12:30:00|10946|10946|10944|10942|10946|10946|10944|10942|1791
1679488500000|2023-03-22 12:35:00|10942|10940|10946|10944|10946|10944|10940|10936|4695
1679488800000|2023-03-22 12:40:00|10948|10946|10944|10942|10948|10946|10942|10940|3139
1679489100000|2023-03-22 12:45:00|10942|10940|10950|10948|10950|10948|10942|10938|2600
1679489400000|2023-03-22 12:50:00|10952|10950|10956|10954|10956|10954|10952|10950|1667
1679489700000|2023-03-22 12:55:00|10952|10950|10942|10940|10952|10950|10940|10938|2797
1679490000000|2023-03-22 13:00:00|10944|10942|10950|10948|10952|10950|10944|10942|1746
1679490300000|2023-03-22 13:05:00|10952|10950|10954|10950|10954|10950|10950|10948|3059
1679490600000|2023-03-22 13:10:00|10956|10952|10962|10960|10962|10960|10956|10952|4266
1679490900000|2023-03-22 13:15:00|10960|10958|10956|10954|10962|10960|10954|10952|4038
1679491200000|2023-03-22 13:20:00|10958|10956|10950|10948|10958|10956|10950|10946|2007
1679491500000|2023-03-22 13:25:00|10952|10950|10952|10950|10954|10952|10950|10948|2010
1679491800000|2023-03-22 13:30:00|10954|10952|10952|10948|10956|10954|10948|10946|5724
1679492100000|2023-03-22 13:35:00|10950|10946|10948|10946|10950|10948|10948|10946|10879
1679492400000|2023-03-22 13:40:00|10946|10944|10948|10944|10950|10948|10946|10944|7205
1679492700000|2023-03-22 13:45:00|10946|10946|10948|10946|10950|10946|10946|10944|4436
1679493000000|2023-03-22 13:50:00|10946|10944|10954|10950|10958|10956|10946|10944|5182
1679493300000|2023-03-22 13:55:00|10952|10952|10954|10952|10958|10956|10952|10950|7328
1679493600000|2023-03-22 14:00:00|10956|10954|10962|10960|10962|10960|10956|10952|23907
1679493900000|2023-03-22 14:05:00|10964|10962|10960|10958|10974|10972|10960|10956|9223
1679494200000|2023-03-22 14:10:00|10962|10954|10966|10964|10970|10968|10956|10954|8088
1679494500000|2023-03-22 14:15:00|10968|10966|10978|10976|10978|10976|10966|10964|5264
1679494800000|2023-03-22 14:20:00|10980|10978|10976|10972|10984|10982|10974|10972|7617
1679495100000|2023-03-22 14:25:00|10978|10976|10974|10972|10978|10976|10968|10966|7880
1679495400000|2023-03-22 14:30:00|10976|10970|10994|10992|10994|10992|10976|10970|18050
1679495700000|2023-03-22 14:35:00|10992|10990|10988|10986|10992|10992|10982|10978|7907
1679496000000|2023-03-22 14:40:00|10986|10984|10990|10988|10992|10990|10986|10982|8486
1679496300000|2023-03-22 14:45:00|10992|10990|11010|11008|11010|11008|10992|10988|8907
1679496600000|2023-03-22 14:50:00|11012|11010|11000|10998|11014|11012|11000|10998|9714
1679496900000|2023-03-22 14:55:00|11002|11000|10994|10990|11004|11002|10994|10990|5532
1679497200000|2023-03-22 15:00:00|10996|10992|10992|10990|10996|10994|10984|10980|6693
1679497500000|2023-03-22 15:05:00|10996|10992|10990|10988|10996|10992|10986|10984|8566
1679497800000|2023-03-22 15:10:00|10986|10984|10984|10980|10986|10984|10974|10972|4695
1679498100000|2023-03-22 15:15:00|10982|10982|10978|10976|10988|10984|10978|10976|2757
1679498400000|2023-03-22 15:20:00|10980|10978|10978|10976|10980|10978|10976|10974|3781
1679498700000|2023-03-22 15:25:00|10980|10978|10986|10984|10990|10986|10972|10968|6964
1679499000000|2023-03-22 15:30:00|10988|10986|10984|10980|10992|10990|10982|10978|8889
1679499300000|2023-03-22 15:35:00|10982|10982|10966|10964|10982|10982|10966|10964|10069
1679499600000|2023-03-22 15:40:00|10968|10966|10974|10972|10974|10972|10964|10962|6296
1679499900000|2023-03-22 15:45:00|10976|10970|10966|10964|10976|10974|10966|10964|6326
1679500200000|2023-03-22 15:50:00|10968|10966|10968|10966|10972|10970|10966|10966|5096
1679500500000|2023-03-22 15:55:00|10966|10964|10962|10960|10966|10964|10962|10960|3687
1679500800000|2023-03-22 16:00:00|10964|10962|10956|10954|10964|10962|10952|10950|6130
1679501100000|2023-03-22 16:05:00|10954|10952|10942|10940|10956|10954|10940|10938|13290
1679501400000|2023-03-22 16:10:00|10944|10942|10946|10944|10952|10950|10942|10940|11386
1679501700000|2023-03-22 16:15:00|10948|10946|10952|10950|10960|10958|10948|10946|11809
1679558400000|2023-03-23 08:00:00|10926|10900|10906|10902|10930|10926|10900|10898|14018
1679558700000|2023-03-23 08:05:00|10908|10904|10888|10884|10910|10906|10888|10884|8641
1679559000000|2023-03-23 08:10:00|10886|10882|10898|10896|10898|10896|10884|10880|9330
1679559300000|2023-03-23 08:15:00|10896|10892|10904|10902|10906|10904|10892|10890|8925
1679559600000|2023-03-23 08:20:00|10902|10900|10882|10878|10902|10900|10880|10878|7806
1679559900000|2023-03-23 08:25:00|10880|10876|10898|10894|10898|10894|10880|10876|6065
1679560200000|2023-03-23 08:30:00|10896|10892|10884|10880|10896|10892|10870|10868|12723
1679560500000|2023-03-23 08:35:00|10882|10882|10902|10898|10902|10898|10882|10880|8572
1679560800000|2023-03-23 08:40:00|10900|10896|10898|10896|10904|10902|10896|10894|7426
1679561100000|2023-03-23 08:45:00|10896|10894|10892|10890|10908|10904|10892|10890|8509
1679561400000|2023-03-23 08:50:00|10894|10892|10906|10904|10912|10910|10892|10888|6350
1679561700000|2023-03-23 08:55:00|10910|10908|10914|10912|10924|10922|10908|10906|6341
1679562000000|2023-03-23 09:00:00|10916|10910|10932|10928|10932|10930|10908|10906|11698
1679562300000|2023-03-23 09:05:00|10930|10926|10926|10924|10930|10926|10922|10920|4886
1679562600000|2023-03-23 09:10:00|10922|10920|10918|10916|10922|10920|10912|10908|7407
1679562900000|2023-03-23 09:15:00|10916|10914|10914|10912|10918|10916|10908|10906|4274
1679563200000|2023-03-23 09:20:00|10918|10916|10906|10902|10918|10916|10904|10900|5568
1679563500000|2023-03-23 09:25:00|10908|10904|10896|10894|10908|10906|10892|10890|7959
1679563800000|2023-03-23 09:30:00|10898|10896|10916|10914|10918|10916|10898|10896|5825
1679564100000|2023-03-23 09:35:00|10918|10916|10922|10920|10926|10924|10918|10916|4329
1679564400000|2023-03-23 09:40:00|10920|10918|10942|10938|10942|10938|10918|10916|3846
1679564700000|2023-03-23 09:45:00|10940|10940|10940|10938|10942|10940|10930|10928|1970
1679565000000|2023-03-23 09:50:00|10942|10936|10934|10932|10946|10944|10934|10932|4202
1679565300000|2023-03-23 09:55:00|10938|10936|10942|10940|10952|10950|10936|10934|9397
1679565600000|2023-03-23 10:00:00|10940|10938|10930|10928|10944|10942|10926|10924|5764
1679565900000|2023-03-23 10:05:00|10932|10926|10926|10924|10934|10930|10926|10924|5603
1679566200000|2023-03-23 10:10:00|10924|10922|10912|10910|10928|10926|10912|10910|5249
1679566500000|2023-03-23 10:15:00|10910|10908|10902|10900|10910|10908|10900|10896|8823
1679566800000|2023-03-23 10:20:00|10904|10902|10908|10906|10908|10906|10898|10896|9993
1679567100000|2023-03-23 10:25:00|10910|10908|10900|10898|10912|10908|10900|10898|6861
1679567400000|2023-03-23 10:30:00|10898|10896|10894|10892|10900|10898|10894|10890|6050
1679567700000|2023-03-23 10:35:00|10892|10890|10894|10892|10898|10896|10892|10890|4375
1679568000000|2023-03-23 10:40:00|10892|10890|10888|10886|10894|10890|10888|10886|5762
1679568300000|2023-03-23 10:45:00|10890|10888|10888|10886|10890|10888|10888|10886|4171
1679568600000|2023-03-23 10:50:00|10886|10884|10890|10888|10890|10888|10884|10882|8257
1679568900000|2023-03-23 10:55:00|10888|10886|10896|10894|10896|10894|10886|10884|5279
1679569200000|2023-03-23 11:00:00|10898|10896|10892|10888|10902|10900|10890|10888|14253
1679569500000|2023-03-23 11:05:00|10890|10890|10906|10902|10906|10902|10888|10886|9580
1679569800000|2023-03-23 11:10:00|10908|10904|10916|10914|10916|10914|10906|10904|6132
1679570100000|2023-03-23 11:15:00|10918|10916|10918|10916|10922|10920|10914|10912|9451
1679570400000|2023-03-23 11:20:00|10920|10918|10928|10924|10928|10926|10920|10918|8483
1679570700000|2023-03-23 11:25:00|10926|10926|10934|10932|10938|10936|10926|10924|3896
1679571000000|2023-03-23 11:30:00|10932|10930|10936|10934|10938|10934|10926|10924|6566
1679571300000|2023-03-23 11:35:00|10938|10936|10938|10936|10942|10940|10936|10934|3474
1679571600000|2023-03-23 11:40:00|10936|10934|10938|10936|10940|10936|10934|10932|3403
1679571900000|2023-03-23 11:45:00|10936|10934|10940|10938|10940|10938|10936|10934|2448
1679572200000|2023-03-23 11:50:00|10938|10936|10936|10934|10938|10936|10932|10930|3371
1679572500000|2023-03-23 11:55:00|10934|10932|10942|10938|10942|10938|10934|10932|2497
1679572800000|2023-03-23 12:00:00|10938|10936|10942|10938|10942|10940|10930|10928|5088
1679573100000|2023-03-23 12:05:00|10940|10940|10938|10936|10942|10940|10932|10930|6085
1679573400000|2023-03-23 12:10:00|10936|10934|10938|10936|10940|10938|10936|10934|2550
1679573700000|2023-03-23 12:15:00|10940|10938|10956|10954|10956|10954|10936|10934|9736
1679574000000|2023-03-23 12:20:00|10954|10952|10952|10950|10958|10956|10952|10950|5200
1679574300000|2023-03-23 12:25:00|10954|10952|10946|10944|10954|10952|10944|10942|5178
1679574600000|2023-03-23 12:30:00|10944|10942|10942|10940|10944|10942|10938|10936|3808
1679574900000|2023-03-23 12:35:00|10940|10938|10944|10940|10944|10940|10938|10936|1282
1679575200000|2023-03-23 12:40:00|10942|10938|10936|10934|10946|10944|10936|10934|4630
1679575500000|2023-03-23 12:45:00|10938|10936|10932|10930|10940|10938|10930|10928|5027
1679575800000|2023-03-23 12:50:00|10934|10932|10936|10934|10938|10936|10930|10928|3717
1679576100000|2023-03-23 12:55:00|10934|10932|10932|10930|10936|10934|10932|10930|3266
1679576400000|2023-03-23 13:00:00|10934|10932|10934|10932|10936|10934|10932|10930|2833
1679576700000|2023-03-23 13:05:00|10932|10930|10936|10934|10936|10934|10932|10930|3405
1679577000000|2023-03-23 13:10:00|10934|10932|10936|10934|10940|10938|10934|10932|4840
1679577300000|2023-03-23 13:15:00|10938|10936|10932|10930|10940|10936|10930|10928|5399
1679577600000|2023-03-23 13:20:00|10934|10928|10926|10924|10934|10928|10926|10924|4902
1679577900000|2023-03-23 13:25:00|10924|10922|10938|10934|10938|10936|10924|10922|8764
1679578200000|2023-03-23 13:30:00|10936|10932|10924|10922|10938|10932|10918|10916|12285
1679578500000|2023-03-23 13:35:00|10922|10920|10928|10924|10934|10932|10922|10920|14225
1679578800000|2023-03-23 13:40:00|10926|10926|10932|10930|10936|10934|10926|10924|11353
1679579100000|2023-03-23 13:45:00|10934|10932|10928|10926|10934|10932|10924|10922|6994
1679579400000|2023-03-23 13:50:00|10924|10922|10926|10924|10930|10928|10924|10922|8087
1679579700000|2023-03-23 13:55:00|10924|10922|10914|10912|10924|10922|10914|10912|4952
1679580000000|2023-03-23 14:00:00|10916|10914|10922|10920|10926|10924|10912|10908|13120
1679580300000|2023-03-23 14:05:00|10920|10916|10924|10922|10928|10924|10916|10914|7686
1679580600000|2023-03-23 14:10:00|10922|10920|10914|10912|10924|10922|10914|10912|8448
1679580900000|2023-03-23 14:15:00|10916|10914|10910|10908|10916|10914|10906|10904|13825
1679581200000|2023-03-23 14:20:00|10908|10906|10910|10908|10912|10910|10904|10902|25033
1679581500000|2023-03-23 14:25:00|10908|10906|10906|10904|10912|10910|10904|10902|8329
1679581800000|2023-03-23 14:30:00|10904|10902|10906|10904|10908|10906|10900|10898|16396
1679582100000|2023-03-23 14:35:00|10908|10906|10906|10904|10914|10912|10904|10902|11794
1679582400000|2023-03-23 14:40:00|10908|10906|10912|10910|10912|10910|10902|10900|10257
1679582700000|2023-03-23 14:45:00|10910|10908|10904|10902|10910|10908|10904|10902|5578
1679583000000|2023-03-23 14:50:00|10906|10904|10908|10906|10908|10906|10900|10898|11240
1679583300000|2023-03-23 14:55:00|10910|10908|10920|10916|10920|10918|10906|10904|12693
1679583600000|2023-03-23 15:00:00|10918|10918|10916|10914|10924|10922|10914|10912|11262
1679583900000|2023-03-23 15:05:00|10914|10912|10920|10918|10924|10922|10914|10912|5801
1679584200000|2023-03-23 15:10:00|10922|10920|10922|10920|10922|10920|10920|10918|5387
1679584500000|2023-03-23 15:15:00|10920|10918|10928|10926|10930|10928|10918|10914|8842
1679584800000|2023-03-23 15:20:00|10926|10924|10936|10934|10938|10936|10926|10924|4351
1679585100000|2023-03-23 15:25:00|10938|10936|10940|10938|10952|10950|10936|10934|11665
1679585400000|2023-03-23 15:30:00|10942|10940|10930|10928|10942|10940|10928|10926|6660
1679585700000|2023-03-23 15:35:00|10932|10930|10932|10930|10936|10934|10930|10928|3142
1679586000000|2023-03-23 15:40:00|10934|10932|10940|10938|10942|10940|10934|10932|4981
1679586300000|2023-03-23 15:45:00|10942|10940|10948|10946|10948|10946|10938|10936|6615
1679586600000|2023-03-23 15:50:00|10950|10948|10946|10944|10952|10950|10944|10940|5716
1679586900000|2023-03-23 15:55:00|10948|10942|10950|10948|10952|10950|10948|10942|4552
1679587200000|2023-03-23 16:00:00|10948|10946|10946|10944|10948|10946|10942|10940|6781
1679587500000|2023-03-23 16:05:00|10948|10946|10952|10950|10954|10952|10946|10944|10509
1679587800000|2023-03-23 16:10:00|10950|10948|10948|10946|10952|10950|10946|10944|7649
1679588100000|2023-03-23 16:15:00|10950|10948|10948|10946|10952|10948|10944|10940|25301
1679644800000|2023-03-24 08:00:00|10956|10948|10930|10924|10958|10952|10926|10920|5887
1679645100000|2023-03-24 08:05:00|10928|10922|10910|10906|10932|10926|10902|10900|7488
1679645400000|2023-03-24 08:10:00|10908|10908|10920|10918|10928|10926|10908|10904|6802
1679645700000|2023-03-24 08:15:00|10922|10914|10926|10922|10932|10930|10916|10914|11312
1679646000000|2023-03-24 08:20:00|10924|10924|10926|10924|10932|10930|10920|10918|4604
1679646300000|2023-03-24 08:25:00|10928|10926|10932|10930|10936|10934|10926|10924|7613
1679646600000|2023-03-24 08:30:00|10934|10932|10918|10916|10934|10932|10918|10916|7746
1679646900000|2023-03-24 08:35:00|10916|10912|10924|10920|10924|10922|10912|10910|7012
1679647200000|2023-03-24 08:40:00|10926|10922|10916|10912|10926|10924|10906|10904|11158
1679647500000|2023-03-24 08:45:00|10914|10910|10914|10912|10920|10918|10908|10906|19939
1679647800000|2023-03-24 08:50:00|10916|10914|10928|10926|10932|10930|10912|10910|13576
1679648100000|2023-03-24 08:55:00|10926|10924|10926|10924|10930|10928|10922|10920|7291
1679648400000|2023-03-24 09:00:00|10928|10926|10926|10924|10938|10936|10918|10916|10743
1679648700000|2023-03-24 09:05:00|10924|10922|10914|10912|10934|10930|10914|10912|8674
1679649000000|2023-03-24 09:10:00|10912|10908|10906|10902|10924|10920|10904|10902|9171
1679649300000|2023-03-24 09:15:00|10904|10904|10906|10904|10914|10912|10898|10896|14952
1679649600000|2023-03-24 09:20:00|10908|10906|10914|10912|10918|10916|10902|10900|56540
1679649900000|2023-03-24 09:25:00|10916|10914|10932|10930|10934|10932|10912|10910|6525
1679650200000|2023-03-24 09:30:00|10930|10928|10932|10930|10932|10930|10922|10920|8929
1679650500000|2023-03-24 09:35:00|10934|10932|10914|10912|10938|10936|10914|10910|7831
1679650800000|2023-03-24 09:40:00|10918|10916|10922|10918|10926|10924|10916|10914|8738
1679651100000|2023-03-24 09:45:00|10920|10920|10922|10920|10928|10926|10914|10912|14537
1679651400000|2023-03-24 09:50:00|10918|10916|10922|10920|10922|10920|10914|10912|10166
1679651700000|2023-03-24 09:55:00|10918|10916|10918|10916|10924|10922|10916|10914|10839
1679652000000|2023-03-24 10:00:00|10916|10914|10922|10918|10922|10920|10912|10910|10124
1679652300000|2023-03-24 10:05:00|10920|10916|10912|10910|10922|10920|10912|10910|11279
1679652600000|2023-03-24 10:10:00|10910|10908|10904|10902|10916|10914|10894|10892|18272
1679652900000|2023-03-24 10:15:00|10906|10904|10888|10886|10910|10908|10888|10886|18715
1679653200000|2023-03-24 10:20:00|10890|10888|10918|10914|10918|10914|10888|10886|10010
1679653500000|2023-03-24 10:25:00|10916|10912|10914|10912|10918|10916|10908|10906|5836
1679653800000|2023-03-24 10:30:00|10912|10910|10908|10906|10914|10912|10900|10898|9139
1679654100000|2023-03-24 10:35:00|10910|10908|10914|10912|10914|10912|10906|10904|6564
1679654400000|2023-03-24 10:40:00|10912|10910|10932|10930|10932|10930|10912|10910|7750
1679654700000|2023-03-24 10:45:00|10930|10926|10944|10940|10944|10942|10928|10926|5644
1679655000000|2023-03-24 10:50:00|10942|10942|10958|10956|10964|10962|10938|10936|7329
1679655300000|2023-03-24 10:55:00|10956|10954|10934|10932|10956|10954|10928|10926|9199
1679655600000|2023-03-24 11:00:00|10932|10930|10940|10936|10940|10938|10918|10916|7366
1679655900000|2023-03-24 11:05:00|10938|10938|10936|10934|10940|10938|10930|10928|7197
1679656200000|2023-03-24 11:10:00|10938|10936|10946|10942|10946|10942|10936|10934|5756
1679656500000|2023-03-24 11:15:00|10944|10940|10940|10938|10944|10940|10930|10928|8218
1679656800000|2023-03-24 11:20:00|10942|10940|10950|10948|10952|10950|10940|10938|4848
1679657100000|2023-03-24 11:25:00|10948|10946|10962|10960|10964|10962|10948|10946|5593
1679657400000|2023-03-24 11:30:00|10964|10958|10958|10956|10968|10966|10956|10952|4382
1679657700000|2023-03-24 11:35:00|10956|10954|10958|10954|10970|10968|10954|10952|9272
1679658000000|2023-03-24 11:40:00|10956|10956|10960|10958|10968|10964|10956|10954|5853
1679658300000|2023-03-24 11:45:00|10958|10956|10956|10952|10966|10964|10956|10952|12102
1679658600000|2023-03-24 11:50:00|10954|10950|10968|10966|10970|10968|10952|10950|9675
1679658900000|2023-03-24 11:55:00|10966|10964|10964|10962|10970|10968|10958|10956|8438
1679659200000|2023-03-24 12:00:00|10962|10960|10948|10946|10966|10964|10948|10946|6138
1679659500000|2023-03-24 12:05:00|10946|10944|10960|10956|10960|10958|10946|10944|6860
1679659800000|2023-03-24 12:10:00|10958|10958|10982|10980|10984|10980|10958|10956|11838
1679660100000|2023-03-24 12:15:00|10980|10978|10966|10964|10980|10978|10966|10964|5023
1679660400000|2023-03-24 12:20:00|10968|10966|10958|10956|10968|10966|10956|10954|6144
1679660700000|2023-03-24 12:25:00|10960|10954|10962|10958|10962|10960|10956|10954|7651
1679661000000|2023-03-24 12:30:00|10960|10956|10954|10952|10960|10956|10952|10950|4623
1679661300000|2023-03-24 12:35:00|10956|10954|10954|10952|10964|10962|10954|10952|5705
1679661600000|2023-03-24 12:40:00|10956|10954|10966|10964|10968|10966|10956|10954|6179
1679661900000|2023-03-24 12:45:00|10964|10962|10976|10974|10976|10974|10962|10960|4097
1679662200000|2023-03-24 12:50:00|10974|10972|10980|10978|10984|10982|10974|10972|4403
1679662500000|2023-03-24 12:55:00|10982|10980|10988|10986|10992|10990|10978|10976|5841
1679662800000|2023-03-24 13:00:00|10986|10984|10988|10984|10990|10986|10980|10976|6619
1679663100000|2023-03-24 13:05:00|10990|10986|10978|10976|10998|10996|10978|10976|6544
1679663400000|2023-03-24 13:10:00|10980|10978|10988|10986|10988|10986|10978|10976|2822
1679663700000|2023-03-24 13:15:00|10990|10988|10992|10990|10992|10990|10984|10982|5438
1679664000000|2023-03-24 13:20:00|10994|10992|11000|10998|11000|10998|10990|10988|3056
1679664300000|2023-03-24 13:25:00|10996|10994|11002|10998|11004|11002|10996|10994|5970
1679664600000|2023-03-24 13:30:00|11004|11000|11012|11010|11022|11020|11004|10998|11057
1679664900000|2023-03-24 13:35:00|11016|11014|11014|11012|11020|11018|11006|11004|10870
1679665200000|2023-03-24 13:40:00|11010|11008|11020|11018|11020|11018|11008|11006|8374
1679665500000|2023-03-24 13:45:00|11018|11016|11022|11020|11028|11026|11014|11012|21384
1679665800000|2023-03-24 13:50:00|11020|11018|11030|11028|11036|11034|11020|11018|9382
1679666100000|2023-03-24 13:55:00|11028|11026|11026|11024|11032|11030|11020|11018|7024
1679666400000|2023-03-24 14:00:00|11028|11022|11018|11016|11028|11024|11008|11006|11844
1679666700000|2023-03-24 14:05:00|11016|11014|11016|11014|11020|11018|11008|11006|10462
1679667000000|2023-03-24 14:10:00|11014|11012|11008|11006|11020|11018|11004|11002|9098
1679667300000|2023-03-24 14:15:00|11004|11002|10982|10980|11004|11002|10980|10978|8790
1679667600000|2023-03-24 14:20:00|10980|10978|10962|10960|10980|10978|10960|10958|17719
1679667900000|2023-03-24 14:25:00|10964|10962|10980|10978|10984|10982|10962|10958|13814
1679668200000|2023-03-24 14:30:00|10978|10976|10986|10984|10994|10992|10974|10972|5822
1679668500000|2023-03-24 14:35:00|10990|10988|11002|11000|11004|11002|10978|10974|7536
1679668800000|2023-03-24 14:40:00|10998|10996|11002|11000|11008|11006|10994|10990|9498
1679669100000|2023-03-24 14:45:00|11000|10998|11004|11002|11006|11004|10990|10988|9221
1679669400000|2023-03-24 14:50:00|11002|11000|11012|11010|11012|11010|11002|11000|7995
1679669700000|2023-03-24 14:55:00|11010|11008|11024|11022|11024|11022|11010|11008|6078
1679670000000|2023-03-24 15:00:00|11022|11020|11022|11020|11024|11022|11012|11010|7044
1679670300000|2023-03-24 15:05:00|11020|11018|11010|11008|11020|11018|11006|11004|8456
1679670600000|2023-03-24 15:10:00|11008|11006|11000|10998|11008|11006|10996|10994|15252
1679670900000|2023-03-24 15:15:00|10998|10996|11010|11006|11012|11010|10994|10992|20418
1679671200000|2023-03-24 15:20:00|11012|11008|10986|10984|11014|11012|10982|10980|13012
1679671500000|2023-03-24 15:25:00|10988|10986|10988|10986|10990|10988|10984|10982|8828
1679671800000|2023-03-24 15:30:00|10986|10984|10988|10986|10992|10990|10986|10984|7210
1679672100000|2023-03-24 15:35:00|10986|10984|10972|10970|10986|10984|10972|10970|6281
1679672400000|2023-03-24 15:40:00|10974|10972|10970|10968|10980|10978|10970|10966|13517
1679672700000|2023-03-24 15:45:00|10968|10966|10972|10970|10982|10978|10968|10966|9889
1679673000000|2023-03-24 15:50:00|10970|10968|10968|10966|10974|10970|10964|10962|6596
1679673300000|2023-03-24 15:55:00|10966|10964|10966|10964|10972|10970|10962|10960|33993
1679673600000|2023-03-24 16:00:00|10968|10966|10966|10964|10974|10972|10966|10964|10241
1679673900000|2023-03-24 16:05:00|10964|10962|10964|10962|10970|10968|10960|10958|7198
1679674200000|2023-03-24 16:10:00|10966|10964|10962|10960|10966|10964|10962|10960|6738
1679674500000|2023-03-24 16:15:00|10958|10956|10964|10962|10964|10962|10958|10954|8577
1679900400000|2023-03-27 07:00:00|11038|11024|11014|11008|11038|11028|10994|10988|28056
1679900700000|2023-03-27 07:05:00|11018|11010|11038|11034|11038|11036|11016|11010|10380
1679901000000|2023-03-27 07:10:00|11036|11038|11050|11048|11050|11048|11032|11028|11689
1679901300000|2023-03-27 07:15:00|11048|11046|11042|11040|11050|11048|11036|11034|8303
1679901600000|2023-03-27 07:20:00|11038|11038|11056|11054|11056|11054|11036|11034|5734
1679901900000|2023-03-27 07:25:00|11054|11052|11066|11062|11066|11062|11054|11052|5443
1679902200000|2023-03-27 07:30:00|11064|11060|11050|11048|11064|11060|11048|11046|7845
1679902500000|2023-03-27 07:35:00|11048|11046|11048|11046|11050|11048|11038|11036|6181
1679902800000|2023-03-27 07:40:00|11046|11044|11040|11038|11048|11046|11040|11038|4060
1679903100000|2023-03-27 07:45:00|11038|11036|11040|11036|11040|11036|11026|11024|4452
1679903400000|2023-03-27 07:50:00|11038|11038|11044|11042|11050|11046|11038|11036|3833
1679903700000|2023-03-27 07:55:00|11046|11044|11040|11038|11048|11046|11036|11034|4017
1679904000000|2023-03-27 08:00:00|11042|11042|11058|11054|11058|11056|11040|11036|5266
1679904300000|2023-03-27 08:05:00|11060|11056|11048|11044|11060|11056|11044|11042|2742
1679904600000|2023-03-27 08:10:00|11050|11046|11044|11040|11050|11048|11042|11040|3088
1679904900000|2023-03-27 08:15:00|11042|11038|11052|11050|11052|11050|11040|11038|3943
1679905200000|2023-03-27 08:20:00|11050|11048|11056|11052|11056|11052|11044|11042|4269
1679905500000|2023-03-27 08:25:00|11054|11054|11050|11048|11058|11056|11050|11048|4436
1679905800000|2023-03-27 08:30:00|11048|11046|11042|11040|11048|11046|11042|11040|2862
1679906100000|2023-03-27 08:35:00|11040|11038|11052|11050|11052|11050|11040|11038|5040
1679906400000|2023-03-27 08:40:00|11054|11052|11056|11054|11062|11060|11052|11050|4956
1679906700000|2023-03-27 08:45:00|11058|11056|11066|11062|11066|11064|11056|11054|4120
1679907000000|2023-03-27 08:50:00|11064|11064|11066|11064|11066|11064|11060|11058|3460
1679907300000|2023-03-27 08:55:00|11064|11062|11074|11072|11076|11074|11062|11060|5229
1679907600000|2023-03-27 09:00:00|11076|11074|11080|11078|11086|11084|11076|11074|3842
1679907900000|2023-03-27 09:05:00|11082|11076|11064|11062|11086|11084|11064|11062|5008
1679908200000|2023-03-27 09:10:00|11066|11064|11072|11068|11072|11070|11064|11062|3140
1679908500000|2023-03-27 09:15:00|11074|11072|11074|11072|11074|11072|11068|11066|2938
1679908800000|2023-03-27 09:20:00|11070|11068|11066|11064|11074|11072|11066|11064|12472
1679909100000|2023-03-27 09:25:00|11064|11062|11068|11066|11070|11068|11064|11062|3785
1679909400000|2023-03-27 09:30:00|11066|11064|11054|11052|11074|11070|11052|11050|6835
1679909700000|2023-03-27 09:35:00|11052|11050|11046|11042|11052|11052|11044|11040|5110
1679910000000|2023-03-27 09:40:00|11044|11044|11052|11050|11052|11050|11044|11042|5555
1679910300000|2023-03-27 09:45:00|11050|11048|11054|11052|11054|11052|11044|11042|3675
1679910600000|2023-03-27 09:50:00|11052|11050|11056|11054|11058|11056|11052|11050|5859
1679910900000|2023-03-27 09:55:00|11058|11056|11062|11060|11062|11060|11056|11056|4166
1679911200000|2023-03-27 10:00:00|11064|11062|11056|11054|11066|11064|11056|11054|4696
1679911500000|2023-03-27 10:05:00|11058|11056|11050|11048|11058|11056|11050|11048|4391
1679911800000|2023-03-27 10:10:00|11052|11050|11050|11048|11054|11052|11050|11048|3234
1679912100000|2023-03-27 10:15:00|11052|11050|11056|11054|11056|11054|11052|11050|2017
1679912400000|2023-03-27 10:20:00|11054|11052|11056|11054|11056|11054|11054|11052|3425
1679912700000|2023-03-27 10:25:00|11054|11052|11052|11050|11054|11052|11050|11048|4227
1679913000000|2023-03-27 10:30:00|11050|11048|11054|11052|11058|11056|11050|11048|3398
1679913300000|2023-03-27 10:35:00|11056|11054|11060|11058|11060|11058|11056|11054|1588
1679913600000|2023-03-27 10:40:00|11058|11056|11058|11056|11060|11058|11058|11056|10130
1679913900000|2023-03-27 10:45:00|11056|11054|11046|11044|11056|11054|11046|11044|4888
1679914200000|2023-03-27 10:50:00|11044|11042|11040|11038|11048|11046|11038|11036|5666
1679914500000|2023-03-27 10:55:00|11038|11036|11032|11028|11040|11038|11032|11028|8322
1679914800000|2023-03-27 11:00:00|11030|11030|11034|11032|11036|11032|11028|11026|5058
1679915100000|2023-03-27 11:05:00|11036|11034|11030|11028|11036|11034|11028|11024|17968
1679915400000|2023-03-27 11:10:00|11032|11030|11028|11026|11036|11034|11028|11026|10430
1679915700000|2023-03-27 11:15:00|11026|11024|11022|11020|11026|11024|11020|11018|2833
1679916000000|2023-03-27 11:20:00|11020|11018|11020|11018|11020|11018|11018|11016|3717
1679916300000|2023-03-27 11:25:00|11018|11016|11010|11008|11018|11016|11010|11008|4674
1679916600000|2023-03-27 11:30:00|11008|11006|11002|11000|11008|11006|11002|11000|5582
1679916900000|2023-03-27 11:35:00|11000|10998|11000|10998|11002|11000|10994|10992|6465
1679917200000|2023-03-27 11:40:00|10998|10996|11002|11000|11002|11000|10996|10994|7528
1679917500000|2023-03-27 11:45:00|11000|10998|10990|10988|11000|10998|10990|10988|4001
1679917800000|2023-03-27 11:50:00|10988|10986|10982|10980|10988|10986|10978|10974|10619
1679918100000|2023-03-27 11:55:00|10980|10978|10986|10984|10986|10984|10980|10978|45715
1679918400000|2023-03-27 12:00:00|||||||||2935
1679918700000|2023-03-27 12:05:00|10984|10982|10980|10978|10984|10982|10978|10976|4542
1679919000000|2023-03-27 12:10:00|10978|10976|10984|10982|10986|10984|10978|10976|8139
1679919300000|2023-03-27 12:15:00|10982|10980|10974|10972|10982|10980|10972|10970|5259
1679919600000|2023-03-27 12:20:00|10976|10974|10978|10976|10982|10980|10976|10974|2853
1679919900000|2023-03-27 12:25:00|10976|10974|10972|10970|10976|10974|10968|10966|3766
1679920200000|2023-03-27 12:30:00|10974|10972|10974|10972|10980|10976|10970|10968|5938
1679920500000|2023-03-27 12:35:00|10972|10970|10974|10972|10976|10974|10972|10970|2407
1679920800000|2023-03-27 12:40:00|10976|10974|10974|10972|10976|10974|10974|10972|3507
1679921100000|2023-03-27 12:45:00|10978|10976|10974|10972|10978|10976|10972|10970|14121
1679921400000|2023-03-27 12:50:00|10976|10974|10972|10970|10978|10976|10972|10970|3555
1679921700000|2023-03-27 12:55:00|10970|10968|10974|10972|10978|10976|10970|10968|21213
1679922000000|2023-03-27 13:00:00|10976|10974|10976|10974|10978|10976|10974|10970|5114
1679922300000|2023-03-27 13:05:00|10974|10972|10966|10964|10974|10972|10962|10960|5858
1679922600000|2023-03-27 13:10:00|10968|10966|10970|10968|10970|10968|10968|10966|970
1679922900000|2023-03-27 13:15:00|10972|10970|10970|10968|10978|10976|10970|10968|3349
1679923200000|2023-03-27 13:20:00|10972|10970|10968|10966|10974|10972|10968|10966|2427
1679923500000|2023-03-27 13:25:00|10966|10964|10954|10952|10966|10964|10954|10952|3367
1679923800000|2023-03-27 13:30:00|10956|10950|10972|10970|10976|10972|10952|10950|10404
1679924100000|2023-03-27 13:35:00|10970|10968|10956|10952|10972|10970|10954|10952|11159
1679924400000|2023-03-27 13:40:00|10958|10954|10942|10940|10962|10958|10942|10940|13218
1679924700000|2023-03-27 13:45:00|10948|10944|10960|10958|10964|10962|10946|10944|5913
1679925000000|2023-03-27 13:50:00|10956|10954|10956|10954|10966|10964|10954|10952|8193
1679925300000|2023-03-27 13:55:00|10958|10956|10958|10956|10962|10960|10950|10948|8223
1679925600000|2023-03-27 14:00:00|10960|10958|10966|10964|10970|10968|10956|10954|6123
1679925900000|2023-03-27 14:05:00|10964|10962|10968|10966|10970|10968|10960|10956|6421
1679926200000|2023-03-27 14:10:00|10966|10964|10966|10964|10972|10970|10966|10964|5543
1679926500000|2023-03-27 14:15:00|10964|10962|10964|10962|10964|10964|10958|10956|5837
1679926800000|2023-03-27 14:20:00|10962|10960|10966|10964|10966|10964|10960|10958|6232
1679927100000|2023-03-27 14:25:00|10968|10966|10974|10972|10978|10976|10966|10964|7278
1679927400000|2023-03-27 14:30:00|10972|10970|10964|10962|10974|10972|10964|10962|6150
1679927700000|2023-03-27 14:35:00|10962|10960|10956|10954|10966|10964|10956|10954|6289
1679928000000|2023-03-27 14:40:00|10958|10956|10944|10942|10960|10958|10944|10942|7806
1679928300000|2023-03-27 14:45:00|10942|10940|10938|10936|10942|10940|10928|10926|16381
1679928600000|2023-03-27 14:50:00|10940|10938|10968|10966|10972|10970|10940|10938|14378
1679928900000|2023-03-27 14:55:00|10972|10970|10954|10952|10974|10970|10950|10948|8964
1679929200000|2023-03-27 15:00:00|10952|10950|10944|10940|10954|10952|10940|10938|8021
1679929500000|2023-03-27 15:05:00|10946|10942|10944|10942|10948|10946|10944|10940|5666
1679929800000|2023-03-27 15:10:00|10946|10944|10956|10954|10956|10954|10944|10942|5723
1679930100000|2023-03-27 15:15:00|10958|10956|10960|10958|10960|10958|10956|10954|4302
1679986800000|2023-03-28 07:00:00|10998|10934|10960|10956|10998|10990|10944|10934|8085
1679987100000|2023-03-28 07:05:00|10962|10958|10970|10966|10980|10974|10948|10944|16079
1679987400000|2023-03-28 07:10:00|10972|10968|10976|10972|10976|10974|10972|10968|7105
1679987700000|2023-03-28 07:15:00|10980|10978|10998|10994|11002|10998|10980|10978|6643
1679988000000|2023-03-28 07:20:00|11000|10996|11016|11014|11016|11014|11000|10996|1481
1679988300000|2023-03-28 07:25:00|11018|11012|11024|11022|11026|11024|11016|11012|5633
1679988600000|2023-03-28 07:30:00|11026|11024|11028|11024|11036|11034|11024|11022|10244
1679988900000|2023-03-28 07:35:00|11030|11026|11036|11032|11038|11036|11018|11016|16174
1679989200000|2023-03-28 07:40:00|11034|11034|11028|11026|11040|11036|11026|11024|15161
1679989500000|2023-03-28 07:45:00|11030|11028|11026|11022|11036|11034|11024|11022|5479
1679989800000|2023-03-28 07:50:00|11024|11020|11040|11038|11040|11038|11022|11020|7174
1679990100000|2023-03-28 07:55:00|11042|11040|11038|11036|11044|11042|11036|11034|5283
1679990400000|2023-03-28 08:00:00|11040|11038|11038|11036|11046|11044|11038|11036|4086
1679990700000|2023-03-28 08:05:00|11040|11038|11046|11044|11046|11044|11036|11034|5622
1679991000000|2023-03-28 08:10:00|11048|11046|11048|11046|11050|11048|11042|11040|4633
1679991300000|2023-03-28 08:15:00|11046|11044|11038|11036|11046|11044|11038|11036|6991
1679991600000|2023-03-28 08:20:00|11040|11038|11040|11038|11042|11040|11038|11036|3777
1679991900000|2023-03-28 08:25:00|11038|11036|11040|11038|11040|11038|11036|11034|3895
1679992200000|2023-03-28 08:30:00|11042|11040|11042|11040|11052|11050|11042|11040|7605
1679992500000|2023-03-28 08:35:00|11044|11042|11038|11036|11044|11042|11034|11032|7721
1679992800000|2023-03-28 08:40:00|11040|11038|11052|11050|11052|11050|11036|11032|6940
1679993100000|2023-03-28 08:45:00|11054|11052|11050|11046|11056|11054|11048|11046|2764
1679993400000|2023-03-28 08:50:00|11052|11048|11068|11066|11068|11066|11052|11046|6627
1679993700000|2023-03-28 08:55:00|11066|11064|11064|11062|11070|11068|11058|11056|8169
1679994000000|2023-03-28 09:00:00|11066|11064|11052|11050|11070|11068|11052|11048|9090
1679994300000|2023-03-28 09:05:00|11050|11048|11044|11042|11052|11050|11042|11038|6197
1679994600000|2023-03-28 09:10:00|11046|11044|11062|11060|11062|11060|11044|11042|7833
1679994900000|2023-03-28 09:15:00|11064|11062|11050|11048|11064|11062|11050|11048|6314
1679995200000|2023-03-28 09:20:00|11052|11050|11052|11048|11052|11050|11046|11044|3268
1679995500000|2023-03-28 09:25:00|11050|11050|11046|11044|11052|11050|11046|11044|4248
1679995800000|2023-03-28 09:30:00|11048|11046|11050|11048|11054|11052|11048|11046|5395
1679996100000|2023-03-28 09:35:00|11052|11050|11052|11050|11054|11052|11048|11046|4515
1679996400000|2023-03-28 09:40:00|11054|11052|11056|11054|11056|11054|11052|11050|4027
1679996700000|2023-03-28 09:45:00|11058|11056|11058|11056|11064|11062|11056|11054|7463
1679997000000|2023-03-28 09:50:00|11060|11058|11056|11054|11062|11058|11046|11044|4836
1679997300000|2023-03-28 09:55:00|11054|11052|11050|11048|11054|11052|11044|11042|4274
1679997600000|2023-03-28 10:00:00|11052|11046|11046|11044|11052|11050|11046|11044|5627
1679997900000|2023-03-28 10:05:00|11048|11046|11050|11048|11050|11048|11048|11046|1503
1679998200000|2023-03-28 10:10:00|11048|11046|11048|11046|11050|11048|11048|11046|2905
1679998500000|2023-03-28 10:15:00|11050|11048|11054|11052|11054|11052|11050|11048|2969
1679998800000|2023-03-28 10:20:00|11056|11054|11060|11058|11060|11058|11054|11052|3362
1679999100000|2023-03-28 10:25:00|11058|11056|11056|11054|11058|11056|11056|11054|2108
1679999400000|2023-03-28 10:30:00|11058|11056|11054|11052|11060|11058|11054|11052|5987
1679999700000|2023-03-28 10:35:00|11052|11050|11054|11052|11054|11052|11052|11050|1532
1680000000000|2023-03-28 10:40:00|11052|11050|11046|11044|11052|11050|11044|11042|2534
1680000300000|2023-03-28 10:45:00|11044|11042|11048|11046|11050|11048|11042|11040|5419
1680000600000|2023-03-28 10:50:00|11046|11044|11036|11034|11046|11044|11034|11032|3962
1680000900000|2023-03-28 10:55:00|11038|11036|11028|11026|11038|11036|11026|11024|12270
1680001200000|2023-03-28 11:00:00|11026|11024|11040|11038|11042|11040|11026|11024|4637
1680001500000|2023-03-28 11:05:00|11038|11036|11036|11034|11038|11036|11034|11032|2993
1680001800000|2023-03-28 11:10:00|11034|11032|11034|11032|11034|11034|11030|11028|6358
1680002100000|2023-03-28 11:15:00|11036|11034|11042|11040|11042|11040|11034|11032|1867
1680002400000|2023-03-28 11:20:00|11044|11042|11044|11042|11046|11044|11042|11040|2271
1680002700000|2023-03-28 11:25:00|11046|11044|11046|11044|11048|11046|11044|11042|3420
1680003000000|2023-03-28 11:30:00|11048|11046|11058|11056|11058|11056|11048|11046|2946
1680003300000|2023-03-28 11:35:00|11056|11054|11058|11056|11060|11058|11056|11054|4025
1680003600000|2023-03-28 11:40:00|11056|11054|11060|11058|11060|11058|11052|11050|4994
1680003900000|2023-03-28 11:45:00|11058|11056|11056|11052|11062|11060|11052|11050|5365
1680004200000|2023-03-28 11:50:00|11054|11054|11054|11052|11060|11058|11054|11052|15899
1680004500000|2023-03-28 11:55:00|11056|11054|11072|11070|11072|11070|11056|11054|5735
1680004800000|2023-03-28 12:00:00|11074|11072|11086|11084|11086|11084|11074|11072|6487
1680005100000|2023-03-28 12:05:00|11084|11082|11090|11088|11090|11088|11080|11078|2970
1680005400000|2023-03-28 12:10:00|11092|11090|11086|11084|11092|11090|11086|11084|4043
1680005700000|2023-03-28 12:15:00|11088|11086|11100|11098|11100|11098|11088|11086|6708
1680006000000|2023-03-28 12:20:00|11098|11096|11100|11098|11110|11106|11098|11096|17405
1680006300000|2023-03-28 12:25:00|11102|11100|11098|11096|11112|11110|11098|11096|7851
1680006600000|2023-03-28 12:30:00|11100|11098|11100|11098|11108|11104|11098|11096|5178
1680006900000|2023-03-28 12:35:00|11102|11100|11106|11104|11108|11106|11100|11098|5095
1680007200000|2023-03-28 12:40:00|11104|11102|11110|11108|11110|11108|11098|11094|4814
1680007500000|2023-03-28 12:45:00|11112|11110|11110|11106|11114|11112|11108|11106|10317
1680007800000|2023-03-28 12:50:00|11112|11108|11124|11122|11124|11122|11108|11106|6406
1680008100000|2023-03-28 12:55:00|11126|11124|11112|11110|11128|11126|11112|11110|10834
1680008400000|2023-03-28 13:00:00|11114|11112|11126|11124|11126|11124|11114|11112|6067
1680008700000|2023-03-28 13:05:00|11128|11126|11128|11126|11130|11126|11124|11122|8259
1680009000000|2023-03-28 13:10:00|11130|11128|11114|11112|11130|11128|11114|11112|6796
1680009300000|2023-03-28 13:15:00|11112|11110|11116|11114|11120|11118|11112|11110|4759
1680009600000|2023-03-28 13:20:00|11112|11110|11102|11100|11116|11112|11102|11100|8209
1680009900000|2023-03-28 13:25:00|11100|11098|11102|11098|11104|11100|11096|11094|7227
1680010200000|2023-03-28 13:30:00|11096|11094|11110|11108|11114|11112|11090|11088|13879
1680010500000|2023-03-28 13:35:00|11106|11104|11106|11104|11108|11106|11102|11100|7130
1680010800000|2023-03-28 13:40:00|11102|11100|11104|11102|11110|11108|11100|11098|13558
1680011100000|2023-03-28 13:45:00|11102|11100|11102|11100|11104|11102|11098|11096|14729
1680011400000|2023-03-28 13:50:00|11100|11098|11104|11102|11106|11104|11100|11098|8913
1680011700000|2023-03-28 13:55:00|11106|11104|11108|11104|11108|11106|11098|11096|13288
1680012000000|2023-03-28 14:00:00|11110|11106|11122|11120|11126|11124|11110|11106|13755
1680012300000|2023-03-28 14:05:00|11120|11118|11118|11116|11122|11120|11116|11114|6486
1680012600000|2023-03-28 14:10:00|11116|11114|11122|11120|11124|11122|11112|11110|9717
1680012900000|2023-03-28 14:15:00|11124|11122|11112|11110|11128|11126|11108|11106|8207
1680013200000|2023-03-28 14:20:00|11114|11112|11102|11100|11114|11112|11098|11094|11199
1680013500000|2023-03-28 14:25:00|11100|11098|11092|11090|11100|11098|11090|11088|13002
1680013800000|2023-03-28 14:30:00|11090|11088|11092|11090|11092|11090|11088|11086|6655
1680014100000|2023-03-28 14:35:00|11090|11088|11078|11076|11090|11088|11078|11076|8081
1680014400000|2023-03-28 14:40:00|11080|11078|11078|11076|11084|11082|11076|11074|8367
1680014700000|2023-03-28 14:45:00|11080|11078|11070|11068|11082|11080|11070|11068|10282
1680015000000|2023-03-28 14:50:00|11072|11070|11064|11062|11076|11074|11060|11058|8192
1680015300000|2023-03-28 14:55:00|11066|11064|11068|11066|11068|11066|11056|11054|8528
1680015600000|2023-03-28 15:00:00|11070|11068|11072|11070|11072|11070|11068|11066|4121
1680015900000|2023-03-28 15:05:00|11074|11072|11070|11068|11078|11076|11068|11066|11591
1680016200000|2023-03-28 15:10:00|11072|11070|11070|11068|11076|11074|11070|11068|4548
1680016500000|2023-03-28 15:15:00|11072|11070|11064|11062|11072|11070|11058|11056|8655
1680073200000|2023-03-29 07:00:00|11040|11010|11064|11056|11066|11060|11040|11010|7584
1680073500000|2023-03-29 07:05:00|11062|11058|11082|11080|11086|11084|11062|11058|6467
1680073800000|2023-03-29 07:10:00|11084|11082|11112|11110|11112|11110|11082|11080|6419
1680074100000|2023-03-29 07:15:00|11114|11112|11130|11128|11132|11130|11112|11110|5591
1680074400000|2023-03-29 07:20:00|11128|11126|11128|11126|11134|11130|11118|11116|7335
1680074700000|2023-03-29 07:25:00|11126|11124|11126|11122|11128|11124|11110|11108|6786
1680075000000|2023-03-29 07:30:00|11124|11124|11136|11134|11136|11134|11122|11120|5289
1680075300000|2023-03-29 07:35:00|11138|11136|11142|11138|11142|11140|11136|11134|7331
1680075600000|2023-03-29 07:40:00|11144|11140|11144|11142|11148|11146|11138|11136|7653
1680075900000|2023-03-29 07:45:00|11146|11144|11144|11142|11150|11148|11138|11136|8054
1680076200000|2023-03-29 07:50:00|11148|11146|11152|11150|11154|11152|11148|11146|6665
1680076500000|2023-03-29 07:55:00|11154|11152|11150|11148|11154|11152|11150|11148|5499
1680076800000|2023-03-29 08:00:00|11148|11146|11160|11158|11164|11160|11146|11144|7157
1680077100000|2023-03-29 08:05:00|11162|11160|11176|11174|11176|11174|11160|11158|7315
1680077400000|2023-03-29 08:10:00|11174|11172|11186|11182|11188|11184|11174|11172|16915
1680077700000|2023-03-29 08:15:00|11188|11184|11182|11180|11188|11186|11180|11178|4812
1680078000000|2023-03-29 08:20:00|11180|11178|11186|11184|11188|11186|11180|11178|6258
1680078300000|2023-03-29 08:25:00|11188|11186|11200|11196|11200|11198|11186|11184|5758
1680078600000|2023-03-29 08:30:00|11198|11198|11196|11194|11202|11200|11196|11194|6820
1680078900000|2023-03-29 08:35:00|11194|11192|11186|11184|11196|11194|11184|11182|6417
1680079200000|2023-03-29 08:40:00|11184|11182|11170|11168|11186|11184|11170|11168|6115
1680079500000|2023-03-29 08:45:00|11168|11166|11182|11180|11182|11180|11166|11162|4454
1680079800000|2023-03-29 08:50:00|11184|11178|11180|11178|11188|11184|11180|11178|12854
1680080100000|2023-03-29 08:55:00|11182|11180|11188|11186|11188|11186|11182|11180|4791
1680080400000|2023-03-29 09:00:00|11186|11184|11186|11184|11192|11190|11184|11182|7146
1680080700000|2023-03-29 09:05:00|11188|11186|11192|11190|11192|11190|11182|11180|8743
1680081000000|2023-03-29 09:10:00|11190|11188|11180|11178|11190|11188|11176|11172|7679
1680081300000|2023-03-29 09:15:00|11182|11180|11200|11198|11200|11198|11180|11178|8477
1680081600000|2023-03-29 09:20:00|11202|11200|11208|11206|11208|11206|11202|11198|7194
1680081900000|2023-03-29 09:25:00|11210|11208|11200|11198|11210|11208|11196|11194|8588
1680082200000|2023-03-29 09:30:00|11204|11202|11206|11202|11208|11206|11202|11200|4425
1680082500000|2023-03-29 09:35:00|11204|11204|11196|11194|11204|11204|11194|11192|6206
1680082800000|2023-03-29 09:40:00|11198|11196|11198|11196|11200|11198|11194|11192|3682
1680083100000|2023-03-29 09:45:00|11200|11198|11206|11204|11206|11204|11198|11196|6142
1680083400000|2023-03-29 09:50:00|11208|11206|11210|11208|11214|11212|11206|11204|4737
1680083700000|2023-03-29 09:55:00|11212|11210|11210|11208|11214|11212|11210|11208|5805
1680084000000|2023-03-29 10:00:00|11208|11206|11212|11210|11212|11210|11206|11204|3753
1680084300000|2023-03-29 10:05:00|11210|11208|11202|11200|11210|11208|11200|11198|3375
1680084600000|2023-03-29 10:10:00|11200|11198|11198|11196|11200|11198|11196|11194|2852
1680084900000|2023-03-29 10:15:00|11194|11192|11194|11192|11196|11194|11184|11182|8656
1680085200000|2023-03-29 10:20:00|11192|11190|11194|11192|11194|11192|11192|11190|3448
1680085500000|2023-03-29 10:25:00|11192|11190|11180|11178|11194|11192|11176|11174|6127
1680085800000|2023-03-29 10:30:00|11178|11176|11182|11178|11182|11180|11172|11168|7228
1680086100000|2023-03-29 10:35:00|11184|11180|11186|11184|11188|11186|11182|11180|3537
1680086400000|2023-03-29 10:40:00|11188|11186|11192|11190|11192|11190|11186|11186|2595
1680086700000|2023-03-29 10:45:00|11190|11188|11196|11192|11200|11198|11190|11188|7515
1680087000000|2023-03-29 10:50:00|11194|11194|11198|11196|11198|11196|11194|11192|1982
1680087300000|2023-03-29 10:55:00|11194|11192|11182|11180|11194|11192|11182|11178|6598
1680087600000|2023-03-29 11:00:00|11178|11178|11174|11172|11180|11178|11174|11172|3138
1680087900000|2023-03-29 11:05:00|11176|11174|11168|11166|11176|11174|11168|11166|9743
1680088200000|2023-03-29 11:10:00|11166|11164|11168|11164|11172|11170|11166|11164|7389
1680088500000|2023-03-29 11:15:00|11166|11166|11156|11154|11166|11166|11156|11154|2478
1680088800000|2023-03-29 11:20:00|11158|11156|11154|11152|11162|11158|11150|11148|5560
1680089100000|2023-03-29 11:25:00|11150|11148|11154|11152|11158|11156|11148|11146|5958
1680089400000|2023-03-29 11:30:00|11156|11154|11144|11142|11156|11154|11136|11134|4665
1680089700000|2023-03-29 11:35:00|11146|11144|11148|11146|11152|11150|11146|11142|3465
1680090000000|2023-03-29 11:40:00|11150|11148|11148|11146|11150|11148|11146|11144|847
1680090300000|2023-03-29 11:45:00|11150|11148|11156|11154|11156|11154|11150|11148|5025
1680090600000|2023-03-29 11:50:00|11154|11152|11158|11156|11158|11156|11154|11152|3701
1680090900000|2023-03-29 11:55:00|11160|11154|11162|11160|11166|11164|11156|11154|9243
1680091200000|2023-03-29 12:00:00|11160|11158|11168|11166|11172|11170|11160|11158|4507
1680091500000|2023-03-29 12:05:00|11166|11164|11168|11164|11168|11166|11166|11164|1086
1680091800000|2023-03-29 12:10:00|11166|11162|11166|11164|11166|11164|11164|11162|902
1680092100000|2023-03-29 12:15:00|11164|11162|11156|11154|11166|11164|11156|11154|2945
1680092400000|2023-03-29 12:20:00|11154|11152|11162|11160|11162|11160|11152|11150|3656
1680092700000|2023-03-29 12:25:00|11164|11162|11160|11158|11164|11162|11160|11158|3674
1680093000000|2023-03-29 12:30:00|11162|11160|11158|11156|11162|11160|11158|11156|2483
1680093300000|2023-03-29 12:35:00|11156|11154|11158|11156|11164|11162|11156|11154|2822
1680093600000|2023-03-29 12:40:00|11160|11158|11158|11156|11160|11158|11154|11152|4577
1680093900000|2023-03-29 12:45:00|11160|11158|11164|11162|11164|11162|11158|11156|4826
1680094200000|2023-03-29 12:50:00|11166|11164|11174|11172|11174|11172|11160|11158|7112
1680094500000|2023-03-29 12:55:00|11170|11168|11176|11174|11178|11176|11170|11168|5480
1680094800000|2023-03-29 13:00:00|11178|11176|11182|11180|11182|11180|11176|11174|11641
1680095100000|2023-03-29 13:05:00|11180|11178|11184|11182|11184|11182|11180|11178|15141
1680095400000|2023-03-29 13:10:00|11186|11184|11192|11190|11194|11192|11186|11184|4256
1680095700000|2023-03-29 13:15:00|11194|11192|11186|11184|11194|11192|11186|11184|4617
1680096000000|2023-03-29 13:20:00|11188|11186|11188|11186|11188|11186|11184|11182|2829
1680096300000|2023-03-29 13:25:00|11190|11188|11190|11188|11192|11190|11188|11186|1405
1680096600000|2023-03-29 13:30:00|11192|11190|11180|11178|11192|11190|11180|11178|12363
1680096900000|2023-03-29 13:35:00|11178|11176|11164|11162|11178|11176|11164|11162|10485
1680097200000|2023-03-29 13:40:00|11162|11160|11182|11178|11182|11180|11162|11160|8065
1680097500000|2023-03-29 13:45:00|11180|11176|11194|11192|11196|11192|11174|11172|9542
1680097800000|2023-03-29 13:50:00|11196|11194|11190|11188|11196|11194|11190|11188|4850
1680098100000|2023-03-29 13:55:00|11188|11186|11182|11180|11188|11186|11182|11180|5399
1680098400000|2023-03-29 14:00:00|11184|11182|11192|11188|11192|11190|11184|11182|8212
1680098700000|2023-03-29 14:05:00|11190|11190|11182|11180|11192|11190|11178|11174|11665
1680099000000|2023-03-29 14:10:00|11184|11182|11200|11198|11200|11198|11184|11182|9929
1680099300000|2023-03-29 14:15:00|11198|11196|11196|11194|11200|11198|11192|11190|5405
1680099600000|2023-03-29 14:20:00|11194|11192|11198|11196|11198|11196|11192|11188|7752
1680099900000|2023-03-29 14:25:00|11196|11194|11204|11202|11206|11204|11196|11194|9046
1680100200000|2023-03-29 14:30:00|11202|11200|11198|11196|11210|11208|11198|11196|8206
1680100500000|2023-03-29 14:35:00|11200|11198|11200|11198|11202|11200|11190|11188|7373
1680100800000|2023-03-29 14:40:00|11202|11200|11200|11198|11204|11202|11198|11196|6173
1680101100000|2023-03-29 14:45:00|11202|11200|11202|11200|11202|11200|11198|11196|4228
1680101400000|2023-03-29 14:50:00|11204|11202|11188|11186|11204|11202|11186|11184|8544
1680101700000|2023-03-29 14:55:00|11190|11188|11180|11178|11192|11190|11178|11176|14045
1680102000000|2023-03-29 15:00:00|11178|11176|11184|11182|11184|11182|11172|11170|10012
1680102300000|2023-03-29 15:05:00|11186|11184|11176|11174|11188|11186|11176|11174|7156
1680102600000|2023-03-29 15:10:00|11178|11176|11186|11184|11192|11190|11178|11176|9027
1680102900000|2023-03-29 15:15:00|11184|11182|11186|11184|11192|11190|11184|11182|6803
1680159600000|2023-03-30 07:00:00|11204|11142|11224|11220|11226|11220|11182|11142|9395
1680159900000|2023-03-30 07:05:00|11220|11216|11204|11200|11224|11220|11198|11194|6297
1680160200000|2023-03-30 07:10:00|11202|11202|11166|11164|11202|11202|11166|11164|6531
1680160500000|2023-03-30 07:15:00|11164|11162|11156|11154|11172|11168|11140|11134|8192
1680160800000|2023-03-30 07:20:00|11154|11150|11154|11152|11160|11158|11148|11144|6090
1680161100000|2023-03-30 07:25:00|11156|11154|11150|11148|11158|11156|11146|11144|3329
1680161400000|2023-03-30 07:30:00|11148|11146|11144|11140|11156|11154|11144|11140|7219
1680161700000|2023-03-30 07:35:00|11146|11142|11148|11146|11152|11150|11142|11140|4745
1680162000000|2023-03-30 07:40:00|11150|11148|11148|11146|11150|11148|11138|11136|16925
1680162300000|2023-03-30 07:45:00|11146|11144|11138|11136|11146|11144|11136|11134|4939
1680162600000|2023-03-30 07:50:00|11140|11138|11126|11124|11142|11140|11126|11124|3927
1680162900000|2023-03-30 07:55:00|11128|11126|11118|11116|11128|11126|11118|11116|5546
1680163200000|2023-03-30 08:00:00|11120|11118|11120|11118|11124|11122|11116|11114|4799
1680163500000|2023-03-30 08:05:00|11118|11116|11116|11114|11124|11120|11114|11112|7528
1680163800000|2023-03-30 08:10:00|11118|11116|11114|11112|11118|11116|11112|11110|2197
1680164100000|2023-03-30 08:15:00|11112|11110|11102|11100|11112|11110|11102|11100|4240
1680164400000|2023-03-30 08:20:00|11104|11102|11094|11092|11104|11102|11092|11090|6772
1680164700000|2023-03-30 08:25:00|11096|11094|11088|11086|11098|11094|11086|11082|3366
1680165000000|2023-03-30 08:30:00|11090|11088|11112|11110|11112|11110|11090|11088|20992
1680165300000|2023-03-30 08:35:00|11114|11112|11102|11100|11114|11112|11100|11098|3776
1680165600000|2023-03-30 08:40:00|11106|11104|11108|11104|11108|11106|11102|11098|4343
1680165900000|2023-03-30 08:45:00|11110|11106|11122|11120|11122|11120|11108|11106|4299
1680166200000|2023-03-30 08:50:00|11124|11122|11130|11128|11136|11132|11124|11122|9627
1680166500000|2023-03-30 08:55:00|11132|11126|11130|11128|11136|11134|11128|11126|6481
1680166800000|2023-03-30 09:00:00|11128|11124|11136|11134|11136|11134|11126|11124|9584
1680167100000|2023-03-30 09:05:00|11134|11132|11138|11136|11140|11138|11126|11124|7969
1680167400000|2023-03-30 09:10:00|11140|11138|11146|11142|11146|11142|11138|11136|6345
1680167700000|2023-03-30 09:15:00|11148|11144|11152|11150|11156|11154|11148|11144|4417
1680168000000|2023-03-30 09:20:00|11156|11152|11152|11150|11156|11152|11150|11148|8426
1680168300000|2023-03-30 09:25:00|11150|11148|11152|11150|11154|11150|11146|11144|9649
1680168600000|2023-03-30 09:30:00|11154|11152|11148|11146|11156|11154|11146|11144|4911
1680168900000|2023-03-30 09:35:00|11150|11144|11156|11154|11158|11154|11148|11144|6867
1680169200000|2023-03-30 09:40:00|11158|11156|11148|11146|11158|11156|11148|11146|2369
1680169500000|2023-03-30 09:45:00|11150|11148|11154|11152|11158|11156|11150|11148|4844
1680169800000|2023-03-30 09:50:00|11156|11154|11156|11154|11160|11158|11156|11154|1838
1680170100000|2023-03-30 09:55:00|11150|11148|11152|11150|11152|11150|11146|11144|8058
1680170400000|2023-03-30 10:00:00|11154|11148|11154|11152|11156|11154|11150|11148|1813
1680170700000|2023-03-30 10:05:00|11156|11150|11150|11148|11156|11154|11150|11148|3357
1680171000000|2023-03-30 10:10:00|11152|11150|11154|11152|11156|11154|11150|11148|4244
1680171300000|2023-03-30 10:15:00|11156|11154|11154|11152|11156|11154|11150|11148|5523
1680171600000|2023-03-30 10:20:00|11156|11154|11150|11148|11156|11154|11150|11148|3674
1680171900000|2023-03-30 10:25:00|11148|11146|11140|11138|11148|11146|11140|11138|3812
1680172200000|2023-03-30 10:30:00|11144|11142|11152|11150|11152|11150|11140|11138|4464
1680172500000|2023-03-30 10:35:00|11154|11152|11156|11154|11156|11154|11152|11150|5064
1680172800000|2023-03-30 10:40:00|11154|11152|11152|11150|11156|11154|11152|11150|3468
1680173100000|2023-03-30 10:45:00|11154|11152|11152|11150|11158|11156|11150|11148|4723
1680173400000|2023-03-30 10:50:00|11154|11152|11150|11148|11154|11152|11144|11142|4050
1680173700000|2023-03-30 10:55:00|11152|11150|11146|11144|11154|11152|11146|11144|4601
1680174000000|2023-03-30 11:00:00|11144|11142|11140|11138|11144|11142|11136|11134|6700
1680174300000|2023-03-30 11:05:00|11138|11136|11138|11136|11140|11138|11138|11136|3772
1680174600000|2023-03-30 11:10:00|11136|11134|11142|11140|11146|11144|11136|11134|6061
1680174900000|2023-03-30 11:15:00|11140|11138|11140|11138|11146|11142|11136|11134|7327
1680175200000|2023-03-30 11:20:00|11138|11136|11138|11136|11144|11142|11136|11134|8999
1680175500000|2023-03-30 11:25:00|11136|11134|11138|11136|11138|11136|11136|11134|3610
1680175800000|2023-03-30 11:30:00|11140|11138|11140|11138|11150|11146|11140|11138|4269
1680176100000|2023-03-30 11:35:00|11142|11140|11150|11148|11150|11148|11142|11140|3611
1680176400000|2023-03-30 11:40:00|11152|11150|11154|11152|11154|11152|11148|11146|3796
1680176700000|2023-03-30 11:45:00|11152|11150|11154|11152|11154|11152|11150|11148|2495
1680177000000|2023-03-30 11:50:00|11156|11154|11164|11160|11164|11160|11156|11154|4495
1680177300000|2023-03-30 11:55:00|11162|11162|11158|11156|11164|11162|11158|11156|1175
1680177600000|2023-03-30 12:00:00|11160|11158|11152|11150|11162|11158|11150|11148|2744
1680177900000|2023-03-30 12:05:00|11154|11152|11152|11150|11156|11154|11152|11150|2542
1680178200000|2023-03-30 12:10:00|11154|11152|11150|11148|11156|11154|11150|11148|3629
1680178500000|2023-03-30 12:15:00|11148|11146|11150|11148|11150|11148|11144|11142|3106
1680178800000|2023-03-30 12:20:00|11148|11146|11140|11138|11148|11146|11140|11138|2823
1680179100000|2023-03-30 12:25:00|11142|11140|11138|11134|11144|11142|11136|11134|5067
1680179400000|2023-03-30 12:30:00|11136|11132|11120|11116|11136|11132|11120|11116|3944
1680179700000|2023-03-30 12:35:00|11118|11118|11112|11110|11120|11118|11112|11110|4961
1680180000000|2023-03-30 12:40:00|11114|11112|11106|11104|11114|11112|11106|11104|7176
1680180300000|2023-03-30 12:45:00|11108|11106|11078|11076|11108|11106|11074|11072|20443
1680180600000|2023-03-30 12:50:00|11080|11074|11072|11068|11086|11084|11070|11068|14538
1680180900000|2023-03-30 12:55:00|11070|11070|11058|11056|11072|11070|11058|11054|15348
1680181200000|2023-03-30 13:00:00|11056|11054|11062|11060|11064|11062|11054|11052|11538
1680181500000|2023-03-30 13:05:00|11060|11058|11054|11052|11062|11060|11052|11050|6421
1680181800000|2023-03-30 13:10:00|11056|11054|11048|11046|11062|11060|11048|11046|9402
1680182100000|2023-03-30 13:15:00|11050|11048|11052|11050|11058|11056|11046|11042|12268
1680182400000|2023-03-30 13:20:00|11054|11052|11050|11048|11056|11054|11048|11044|3264
1680182700000|2023-03-30 13:25:00|11052|11050|11058|11054|11062|11060|11050|11048|5789
1680183000000|2023-03-30 13:30:00|11056|11052|11058|11056|11062|11060|11050|11048|11599
1680183300000|2023-03-30 13:35:00|11062|11060|11074|11072|11076|11074|11062|11060|5706
1680183600000|2023-03-30 13:40:00|11072|11070|11066|11064|11078|11076|11066|11064|6828
1680183900000|2023-03-30 13:45:00|11064|11062|11072|11070|11072|11070|11064|11062|4141
1680184200000|2023-03-30 13:50:00|11074|11072|11084|11082|11084|11082|11068|11066|5512
1680184500000|2023-03-30 13:55:00|11082|11080|11084|11082|11090|11088|11076|11074|7954
1680184800000|2023-03-30 14:00:00|11086|11084|11084|11080|11086|11084|11078|11076|4791
1680185100000|2023-03-30 14:05:00|11082|11082|11094|11092|11098|11096|11082|11082|4786
1680185400000|2023-03-30 14:10:00|11092|11090|11104|11102|11104|11102|11088|11086|7342
1680185700000|2023-03-30 14:15:00|11102|11100|11094|11092|11104|11102|11094|11092|13460
1680186000000|2023-03-30 14:20:00|11096|11094|11090|11088|11098|11094|11084|11082|3717
1680186300000|2023-03-30 14:25:00|11088|11086|11098|11096|11100|11098|11086|11084|9139
1680186600000|2023-03-30 14:30:00|11096|11094|11086|11084|11098|11096|11084|11082|7583
1680186900000|2023-03-30 14:35:00|11084|11082|11078|11076|11092|11090|11074|11072|6237
1680187200000|2023-03-30 14:40:00|11076|11074|11072|11070|11078|11076|11066|11064|9787
1680187500000|2023-03-30 14:45:00|11070|11068|11078|11076|11078|11076|11070|11068|5204
1680187800000|2023-03-30 14:50:00|11080|11078|11088|11086|11088|11086|11078|11076|2417
1680188100000|2023-03-30 14:55:00|11086|11084|11082|11080|11088|11086|11080|11078|3954
1680188400000|2023-03-30 15:00:00|11080|11078|11076|11074|11082|11080|11074|11072|6717
1680188700000|2023-03-30 15:05:00|11078|11076|11078|11076|11078|11076|11076|11074|3944
1680189000000|2023-03-30 15:10:00|11082|11080|11090|11088|11092|11090|11078|11076|9768
1680189300000|2023-03-30 15:15:00|11088|11086|11090|11088|11096|11092|11086|11084|7587
1680246000000|2023-03-31 07:00:00|11100|11020|11084|11080|11100|11084|11070|11020|6109
1680246300000|2023-03-31 07:05:00|11088|11084|11088|11084|11098|11092|11080|11074|3595
1680246600000|2023-03-31 07:10:00|11084|11082|11096|11094|11096|11094|11076|11072|3440
1680246900000|2023-03-31 07:15:00|11098|11096|11122|11120|11124|11122|11098|11096|6646
1680247200000|2023-03-31 07:20:00|11124|11122|11130|11126|11134|11132|11122|11120|4942
1680247500000|2023-03-31 07:25:00|11132|11128|11150|11148|11150|11148|11130|11126|5344
1680247800000|2023-03-31 07:30:00|11148|11146|11140|11136|11158|11154|11134|11132|42468
1680248100000|2023-03-31 07:35:00|11142|11140|11152|11150|11152|11150|11142|11140|4704
1680248400000|2023-03-31 07:40:00|11156|11148|11166|11164|11166|11164|11156|11148|3543
1680248700000|2023-03-31 07:45:00|11164|11162|11176|11174|11180|11178|11162|11160|7792
1680249000000|2023-03-31 07:50:00|11174|11172|11176|11172|11178|11174|11164|11160|10681
1680249300000|2023-03-31 07:55:00|11174|11170|11168|11166|11178|11176|11164|11162|7335
1680249600000|2023-03-31 08:00:00|11170|11168|11160|11158|11172|11170|11158|11156|8464
1680249900000|2023-03-31 08:05:00|11162|11160|11156|11154|11164|11162|11156|11154|8497
1680250200000|2023-03-31 08:10:00|11158|11156|11164|11162|11164|11162|11158|11156|8162
1680250500000|2023-03-31 08:15:00|11162|11160|11150|11146|11162|11160|11150|11146|4357
1680250800000|2023-03-31 08:20:00|11154|11152|11148|11146|11158|11156|11148|11146|3446
1680251100000|2023-03-31 08:25:00|11150|11148|11148|11146|11150|11148|11146|11144|2496
1680251400000|2023-03-31 08:30:00|11150|11148|11158|11156|11164|11160|11150|11148|3142
1680251700000|2023-03-31 08:35:00|11160|11158|11152|11148|11160|11158|11152|11148|8707
1680252000000|2023-03-31 08:40:00|11154|11150|11152|11150|11156|11154|11150|11148|6734
1680252300000|2023-03-31 08:45:00|11154|11152|11152|11150|11154|11152|11146|11144|8089
1680252600000|2023-03-31 08:50:00|11150|11148|11158|11156|11162|11158|11146|11144|4439
1680252900000|2023-03-31 08:55:00|11160|11158|11162|11158|11164|11162|11156|11154|10061
1680253200000|2023-03-31 09:00:00|11160|11160|11162|11160|11164|11162|11156|11154|4937
1680253500000|2023-03-31 09:05:00|11160|11158|11170|11168|11172|11170|11158|11156|5255
1680253800000|2023-03-31 09:10:00|11168|11166|11180|11178|11180|11178|11168|11164|3787
1680254100000|2023-03-31 09:15:00|11178|11176|11184|11182|11186|11182|11176|11172|7615
1680254400000|2023-03-31 09:20:00|11182|11180|11176|11174|11182|11180|11172|11170|3812
1680254700000|2023-03-31 09:25:00|11174|11172|11178|11176|11178|11176|11174|11172|3227
1680255000000|2023-03-31 09:30:00|11180|11178|11164|11160|11180|11178|11164|11160|6147
1680255300000|2023-03-31 09:35:00|11162|11164|11144|11140|11166|11164|11142|11140|5681
1680255600000|2023-03-31 09:40:00|11142|11142|11148|11146|11154|11152|11142|11142|5213
1680255900000|2023-03-31 09:45:00|11150|11148|11138|11136|11152|11150|11138|11136|5892
1680256200000|2023-03-31 09:50:00|11136|11134|11150|11146|11150|11148|11136|11134|5550
1680256500000|2023-03-31 09:55:00|11148|11148|11150|11146|11154|11152|11148|11144|3789
1680256800000|2023-03-31 10:00:00|11154|11148|11150|11146|11154|11150|11142|11140|3991
1680257100000|2023-03-31 10:05:00|11148|11148|11156|11154|11158|11156|11146|11144|4971
1680257400000|2023-03-31 10:10:00|11154|11152|11150|11148|11154|11152|11150|11148|5445
1680257700000|2023-03-31 10:15:00|11152|11146|11150|11148|11156|11154|11148|11144|3774
1680258000000|2023-03-31 10:20:00|11148|11146|11148|11146|11152|11150|11144|11142|3812
1680258300000|2023-03-31 10:25:00|11146|11144|11146|11144|11148|11144|11138|11136|3542
1680258600000|2023-03-31 10:30:00|11148|11142|11154|11152|11154|11152|11146|11142|5994
1680258900000|2023-03-31 10:35:00|11156|11150|11148|11146|11158|11156|11146|11144|2716
1680259200000|2023-03-31 10:40:00|11146|11144|11148|11144|11150|11148|11144|11142|4102
1680259500000|2023-03-31 10:45:00|11146|11142|11142|11140|11150|11148|11142|11140|2624
1680259800000|2023-03-31 10:50:00|11144|11138|11138|11136|11144|11142|11138|11136|3423
1680260100000|2023-03-31 10:55:00|11142|11134|11148|11144|11148|11144|11140|11134|2726
1680260400000|2023-03-31 11:00:00|11146|11142|11146|11144|11148|11146|11144|11142|1975
1680260700000|2023-03-31 11:05:00|11148|11142|11148|11144|11150|11148|11144|11142|7802
1680261000000|2023-03-31 11:10:00|11146|11142|11140|11136|11148|11142|11138|11136|2152
1680261300000|2023-03-31 11:15:00|11142|11138|11142|11138|11142|11140|11140|11136|5647
1680261600000|2023-03-31 11:20:00|11140|11140|11146|11142|11148|11144|11140|11140|3565
1680261900000|2023-03-31 11:25:00|11148|11144|11144|11142|11148|11146|11144|11142|1661
1680262200000|2023-03-31 11:30:00|11146|11140|11148|11146|11148|11146|11146|11140|2768
1680262500000|2023-03-31 11:35:00|11146|11144|11140|11138|11148|11146|11140|11138|3498
1680262800000|2023-03-31 11:40:00|11142|11140|11146|11142|11148|11144|11142|11138|2352
1680263100000|2023-03-31 11:45:00|11144|11140|11118|11116|11144|11142|11118|11116|6811
1680263400000|2023-03-31 11:50:00|11116|11114|11114|11112|11120|11116|11106|11104|3213
1680263700000|2023-03-31 11:55:00|11116|11116|11112|11110|11120|11118|11112|11110|2828
1680264000000|2023-03-31 12:00:00|11110|11108|11116|11114|11120|11118|11110|11108|2956
1680264300000|2023-03-31 12:05:00|11120|11118|11118|11116|11124|11122|11118|11116|3112
1680264600000|2023-03-31 12:10:00|11120|11114|11118|11116|11122|11118|11112|11110|4643
1680264900000|2023-03-31 12:15:00|11120|11118|11118|11116|11124|11120|11118|11116|2934
1680265200000|2023-03-31 12:20:00|11116|11114|11122|11120|11124|11120|11114|11112|4076
1680265500000|2023-03-31 12:25:00|11124|11116|11110|11108|11124|11118|11110|11106|5906
1680265800000|2023-03-31 12:30:00|11108|11106|11116|11112|11124|11122|11108|11106|7214
1680266100000|2023-03-31 12:35:00|11118|11114|11114|11110|11120|11116|11112|11108|3707
1680266400000|2023-03-31 12:40:00|11112|11108|11106|11104|11112|11108|11100|11096|4691
1680266700000|2023-03-31 12:45:00|11104|11102|11114|11110|11114|11110|11104|11102|3970
1680267000000|2023-03-31 12:50:00|11112|11112|11104|11102|11116|11112|11104|11102|5108
1680267300000|2023-03-31 12:55:00|11106|11104|11104|11102|11106|11104|11104|11102|4536
1680267600000|2023-03-31 13:00:00|11100|11098|11100|11098|11104|11102|11098|11096|5365
1680267900000|2023-03-31 13:05:00|11102|11096|11106|11104|11110|11106|11102|11096|3390
1680268200000|2023-03-31 13:10:00|11104|11102|11090|11088|11106|11102|11090|11088|6930
1680268500000|2023-03-31 13:15:00|11088|11086|11090|11088|11092|11090|11086|11084|6464
1680268800000|2023-03-31 13:20:00|11092|11090|11088|11086|11092|11090|11078|11076|6132
1680269100000|2023-03-31 13:25:00|11090|11088|11094|11092|11096|11094|11090|11088|5562
1680269400000|2023-03-31 13:30:00|11092|11090|11108|11106|11108|11106|11088|11086|15217
1680269700000|2023-03-31 13:35:00|11110|11108|11132|11128|11132|11130|11108|11108|14420
1680270000000|2023-03-31 13:40:00|11134|11130|11132|11128|11134|11132|11124|11120|8857
1680270300000|2023-03-31 13:45:00|11130|11130|11142|11140|11144|11142|11126|11122|7576
1680270600000|2023-03-31 13:50:00|11140|11138|11136|11134|11142|11138|11132|11130|24368
1680270900000|2023-03-31 13:55:00|11138|11136|11138|11136|11148|11146|11138|11136|9118
1680271200000|2023-03-31 14:00:00|11140|11138|11146|11144|11150|11148|11140|11138|6874
1680271500000|2023-03-31 14:05:00|11144|11142|11130|11126|11150|11148|11130|11126|8848
1680271800000|2023-03-31 14:10:00|11128|11128|11112|11110|11128|11128|11110|11108|12299
1680272100000|2023-03-31 14:15:00|11110|11108|11126|11124|11128|11126|11108|11106|9943
1680272400000|2023-03-31 14:20:00|11124|11122|11114|11112|11124|11122|11108|11104|9770
1680272700000|2023-03-31 14:25:00|11112|11110|11104|11102|11112|11110|11104|11100|8236
1680273000000|2023-03-31 14:30:00|11102|11100|11118|11116|11118|11116|11102|11100|16375
1680273300000|2023-03-31 14:35:00|11120|11118|11128|11126|11128|11126|11114|11112|9183
1680273600000|2023-03-31 14:40:00|11130|11128|11130|11128|11130|11128|11126|11124|4693
1680273900000|2023-03-31 14:45:00|11128|11126|11124|11122|11128|11126|11124|11120|5716
1680274200000|2023-03-31 14:50:00|11126|11124|11124|11122|11134|11130|11122|11120|5985
1680274500000|2023-03-31 14:55:00|11122|11120|11122|11120|11128|11126|11120|11118|23755
1680274800000|2023-03-31 15:00:00|11120|11118|11130|11128|11132|11130|11120|11118|7187
1680275100000|2023-03-31 15:05:00|11128|11126|11128|11126|11130|11128|11126|11122|17548
1680275400000|2023-03-31 15:10:00|11130|11128|11122|11120|11132|11130|11122|11120|6981
1680275700000|2023-03-31 15:15:00|11124|11122|11122|11120|11124|11122|11120|11118|5416
1680505200000|2023-04-03 07:00:00|11128|11124|11148|11142|11148|11142|11124|11120|10083
1680505500000|2023-04-03 07:05:00|11154|11144|11140|11136|11164|11160|11130|11126|6434
1680505800000|2023-04-03 07:10:00|11138|11132|11138|11134|11140|11138|11130|11124|5458
1680506100000|2023-04-03 07:15:00|11142|11136|11144|11142|11148|11146|11138|11134|6982
1680506400000|2023-04-03 07:20:00|11146|11144|11150|11148|11154|11152|11142|11140|8447
1680506700000|2023-04-03 07:25:00|11152|11146|11164|11162|11164|11162|11152|11146|6318
1680507000000|2023-04-03 07:30:00|11166|11164|11156|11154|11170|11166|11152|11148|9570
1680507300000|2023-04-03 07:35:00|11154|11152|11162|11160|11162|11160|11146|11144|8728
1680507600000|2023-04-03 07:40:00|11160|11158|11176|11174|11176|11174|11154|11152|4401
1680507900000|2023-04-03 07:45:00|11174|11172|11170|11168|11176|11174|11170|11166|2857
1680508200000|2023-04-03 07:50:00|11172|11166|11172|11170|11172|11170|11164|11162|2727
1680508500000|2023-04-03 07:55:00|11170|11168|11158|11156|11170|11168|11156|11154|3483
1680508800000|2023-04-03 08:00:00|11160|11152|11160|11158|11162|11160|11150|11146|7073
1680509100000|2023-04-03 08:05:00|11158|11156|11152|11150|11160|11158|11142|11140|5304
1680509400000|2023-04-03 08:10:00|11154|11148|11148|11146|11154|11148|11142|11138|3072
1680509700000|2023-04-03 08:15:00|11146|11144|11132|11130|11148|11146|11132|11130|5713
1680510000000|2023-04-03 08:20:00|11130|11128|11138|11136|11138|11136|11130|11126|2286
1680510300000|2023-04-03 08:25:00|11136|11134|11148|11144|11148|11144|11134|11132|5063
1680510600000|2023-04-03 08:30:00|11150|11142|11152|11150|11154|11150|11142|11138|4153
1680510900000|2023-04-03 08:35:00|11154|11148|11148|11146|11154|11152|11148|11146|3683
1680511200000|2023-04-03 08:40:00|11150|11144|11144|11142|11150|11146|11144|11140|3558
1680511500000|2023-04-03 08:45:00|11142|11140|11148|11146|11148|11146|11142|11140|3600
1680511800000|2023-04-03 08:50:00|11150|11148|11146|11144|11154|11152|11142|11140|6223
1680512100000|2023-04-03 08:55:00|11148|11146|11148|11146|11150|11148|11144|11142|5111
1680512400000|2023-04-03 09:00:00|11146|11144|11144|11142|11150|11148|11144|11142|6315
1680512700000|2023-04-03 09:05:00|11146|11144|11144|11142|11148|11146|11144|11142|5020
1680513000000|2023-04-03 09:10:00|11142|11140|11142|11138|11142|11140|11138|11136|5398
1680513300000|2023-04-03 09:15:00|11144|11140|11146|11144|11146|11144|11140|11138|6072
1680513600000|2023-04-03 09:20:00|11144|11142|11144|11142|11144|11142|11144|11142|1608
1680513900000|2023-04-03 09:25:00|11142|11140|11140|11136|11146|11144|11136|11134|5282
1680514200000|2023-04-03 09:30:00|11142|11138|11146|11144|11148|11146|11142|11138|2064
1680514500000|2023-04-03 09:35:00|11144|11142|11142|11140|11146|11144|11142|11140|4200
1680514800000|2023-04-03 09:40:00|11140|11138|11136|11134|11142|11140|11136|11132|2470
1680515100000|2023-04-03 09:45:00|11138|11136|11142|11140|11144|11142|11138|11136|7580
1680515400000|2023-04-03 09:50:00|11140|11138|11140|11138|11142|11140|11136|11134|2460
1680515700000|2023-04-03 09:55:00|11138|11136|11144|11142|11144|11142|11138|11136|3632
1680516000000|2023-04-03 10:00:00|11146|11144|11146|11142|11146|11144|11144|11142|4114
1680516300000|2023-04-03 10:05:00|11148|11144|11144|11142|11150|11148|11144|11142|7605
1680516600000|2023-04-03 10:10:00|11142|11140|11138|11136|11144|11142|11138|11136|4072
1680516900000|2023-04-03 10:15:00|11140|11138|11144|11142|11144|11142|11136|11134|5414
1680517200000|2023-04-03 10:20:00|11146|11144|11152|11150|11152|11150|11146|11144|11108
1680517500000|2023-04-03 10:25:00|11156|11154|11162|11160|11164|11162|11154|11152|10323
1680517800000|2023-04-03 10:30:00|11164|11162|11166|11164|11168|11164|11162|11160|9282
1680518100000|2023-04-03 10:35:00|11168|11166|11176|11174|11176|11174|11168|11166|3444
1680518400000|2023-04-03 10:40:00|11178|11176|11184|11182|11186|11184|11176|11174|3471
1680518700000|2023-04-03 10:45:00|11188|11186|11180|11178|11190|11188|11180|11178|4146
1680519000000|2023-04-03 10:50:00|11178|11176|11186|11182|11186|11182|11172|11170|4564
1680519300000|2023-04-03 10:55:00|11184|11184|11194|11192|11194|11192|11184|11184|2342
1680519600000|2023-04-03 11:00:00|11192|11190|11186|11184|11192|11190|11184|11182|2922
1680519900000|2023-04-03 11:05:00|11188|11186|11180|11176|11192|11190|11178|11176|3959
1680520200000|2023-04-03 11:10:00|11178|11178|11174|11172|11180|11178|11174|11172|4019
1680520500000|2023-04-03 11:15:00|11172|11170|11176|11174|11178|11176|11172|11170|3057
1680520800000|2023-04-03 11:20:00|11178|11176|11172|11170|11178|11176|11172|11170|5688
1680521100000|2023-04-03 11:25:00|11170|11168|11160|11158|11170|11168|11158|11156|4825
1680521400000|2023-04-03 11:30:00|11162|11156|11154|11152|11162|11160|11150|11148|1502
1680521700000|2023-04-03 11:35:00|11158|11156|11158|11156|11160|11158|11156|11152|4249
1680522000000|2023-04-03 11:40:00|11160|11158|11154|11152|11160|11158|11154|11152|3856
1680522300000|2023-04-03 11:45:00|11152|11150|11146|11144|11152|11150|11146|11142|3672
1680522600000|2023-04-03 11:50:00|11144|11142|11132|11130|11144|11142|11132|11130|1849
1680522900000|2023-04-03 11:55:00|11134|11132|11142|11140|11152|11148|11134|11132|6318
1680523200000|2023-04-03 12:00:00|11144|11142|11140|11138|11148|11144|11140|11138|4507
1680523500000|2023-04-03 12:05:00|11138|11136|11138|11136|11140|11138|11138|11136|1889
1680523800000|2023-04-03 12:10:00|11136|11134|11142|11140|11144|11142|11136|11134|5150
1680524100000|2023-04-03 12:15:00|11144|11142|11140|11138|11144|11142|11138|11136|7618
1680524400000|2023-04-03 12:20:00|11138|11136|11142|11140|11144|11142|11138|11136|2265
1680524700000|2023-04-03 12:25:00|11140|11138|11140|11138|11142|11140|11140|11138|2026
1680525000000|2023-04-03 12:30:00|11138|11136|11144|11142|11150|11148|11138|11136|4739
1680525300000|2023-04-03 12:35:00|11142|11140|11138|11134|11144|11142|11136|11134|3285
1680525600000|2023-04-03 12:40:00|11140|11136|11142|11138|11148|11146|11138|11136|5306
1680525900000|2023-04-03 12:45:00|11140|11140|11142|11140|11144|11142|11140|11138|2655
1680526200000|2023-04-03 12:50:00|11144|11144|11152|11150|11152|11150|11144|11144|11370
1680526500000|2023-04-03 12:55:00|11154|11152|11164|11162|11164|11162|11152|11150|6522
1680526800000|2023-04-03 13:00:00|11166|11164|11170|11168|11172|11170|11166|11164|2917
1680527100000|2023-04-03 13:05:00|11174|11170|11170|11168|11174|11172|11170|11166|7193
1680527400000|2023-04-03 13:10:00|11172|11170|11174|11172|11174|11172|11170|11166|3516
1680527700000|2023-04-03 13:15:00|11172|11170|11166|11164|11172|11170|11166|11164|5423
1680528000000|2023-04-03 13:20:00|11164|11162|11168|11164|11168|11166|11164|11162|2950
1680528300000|2023-04-03 13:25:00|11166|11166|11164|11162|11168|11166|11164|11162|4966
1680528600000|2023-04-03 13:30:00|11162|11160|11142|11140|11162|11160|11132|11130|10130
1680528900000|2023-04-03 13:35:00|11148|11138|11160|11156|11162|11160|11146|11138|7152
1680529200000|2023-04-03 13:40:00|11158|11158|11168|11164|11170|11166|11158|11156|8107
1680529500000|2023-04-03 13:45:00|11170|11166|11172|11170|11172|11170|11166|11164|12258
1680529800000|2023-04-03 13:50:00|11170|11168|11182|11180|11186|11184|11168|11166|20188
1680530100000|2023-04-03 13:55:00|11184|11182|11180|11178|11190|11188|11178|11174|5761
1680530400000|2023-04-03 14:00:00|11184|11182|11170|11168|11186|11182|11168|11164|6735
1680530700000|2023-04-03 14:05:00|11172|11170|11170|11168|11172|11170|11164|11162|5451
1680531000000|2023-04-03 14:10:00|11168|11166|11172|11170|11172|11170|11166|11164|8314
1680531300000|2023-04-03 14:15:00|11170|11168|11178|11176|11178|11176|11170|11168|9553
1680531600000|2023-04-03 14:20:00|11176|11174|11186|11182|11198|11196|11176|11174|23440
1680531900000|2023-04-03 14:25:00|11184|11184|11188|11186|11188|11186|11182|11180|3776
1680532200000|2023-04-03 14:30:00|11190|11188|11194|11192|11196|11194|11188|11186|5408
1680532500000|2023-04-03 14:35:00|11196|11194|11192|11190|11196|11194|11192|11190|10001
1680532800000|2023-04-03 14:40:00|11194|11192|11184|11182|11194|11192|11184|11182|13194
1680533100000|2023-04-03 14:45:00|11186|11184|11192|11190|11192|11190|11186|11184|8402
1680533400000|2023-04-03 14:50:00|11190|11188|11184|11182|11190|11188|11182|11180|8408
1680533700000|2023-04-03 14:55:00|11182|11180|11172|11170|11182|11182|11166|11164|11875
1680534000000|2023-04-03 15:00:00|11174|11172|11170|11168|11174|11172|11170|11168|6088
1680534300000|2023-04-03 15:05:00|11168|11166|11170|11168|11170|11168|11164|11162|11233
1680534600000|2023-04-03 15:10:00|11168|11166|11172|11170|11172|11170|11168|11166|8874
1680534900000|2023-04-03 15:15:00|11170|11168|11174|11172|11178|11176|11170|11168|14367
1680591600000|2023-04-04 07:00:00|11242|11234|11232|11228|11242|11234|11218|11212|7648
1680591900000|2023-04-04 07:05:00|11234|11230|11176|11170|11234|11232|11170|11168|5656
1680592200000|2023-04-04 07:10:00|11170|11168|11196|11192|11196|11192|11166|11164|7140
1680592500000|2023-04-04 07:15:00|11192|11190|11190|11188|11200|11198|11180|11176|5658
1680592800000|2023-04-04 07:20:00|11188|11184|11188|11184|11194|11192|11182|11180|3180
1680593100000|2023-04-04 07:25:00|11186|11182|11188|11184|11192|11190|11180|11178|3403
1680593400000|2023-04-04 07:30:00|11186|11186|11168|11164|11188|11186|11164|11162|6314
1680593700000|2023-04-04 07:35:00|11166|11166|11172|11168|11178|11176|11166|11166|11778
1680594000000|2023-04-04 07:40:00|11170|11166|11174|11172|11184|11180|11164|11160|8345
1680594300000|2023-04-04 07:45:00|11172|11170|11172|11168|11174|11172|11164|11162|4799
1680594600000|2023-04-04 07:50:00|11170|11166|11150|11148|11170|11166|11150|11148|5870
1680594900000|2023-04-04 07:55:00|11152|11150|11142|11140|11156|11154|11142|11140|9880
1680595200000|2023-04-04 08:00:00|11144|11142|11154|11152|11156|11154|11140|11138|6132
1680595500000|2023-04-04 08:05:00|11156|11154|11158|11156|11166|11164|11154|11152|6341
1680595800000|2023-04-04 08:10:00|11160|11158|11146|11144|11160|11158|11144|11142|7443
1680596100000|2023-04-04 08:15:00|11144|11140|11158|11156|11160|11156|11142|11140|7865
1680596400000|2023-04-04 08:20:00|11156|11154|11156|11154|11164|11162|11156|11154|3790
1680596700000|2023-04-04 08:25:00|11154|11152|11136|11132|11156|11154|11134|11132|9969
1680597000000|2023-04-04 08:30:00|11134|11130|11132|11130|11134|11132|11128|11124|5273
1680597300000|2023-04-04 08:35:00|11134|11132|11144|11140|11146|11142|11134|11130|6702
1680597600000|2023-04-04 08:40:00|11146|11142|11146|11144|11148|11144|11142|11140|5572
1680597900000|2023-04-04 08:45:00|11148|11146|11146|11144|11150|11148|11144|11142|5761
1680598200000|2023-04-04 08:50:00|11144|11142|11156|11154|11162|11158|11144|11142|8863
1680598500000|2023-04-04 08:55:00|11154|11152|11144|11142|11156|11154|11142|11140|4700
1680598800000|2023-04-04 09:00:00|11146|11144|11146|11142|11148|11146|11142|11140|7480
1680599100000|2023-04-04 09:05:00|11148|11144|11152|11148|11152|11150|11146|11142|7799
1680599400000|2023-04-04 09:10:00|11150|11150|11152|11150|11154|11150|11150|11148|7481
1680599700000|2023-04-04 09:15:00|11150|11148|11164|11162|11166|11164|11150|11148|3792
1680600000000|2023-04-04 09:20:00|11166|11164|11162|11160|11166|11164|11158|11156|6138
1680600300000|2023-04-04 09:25:00|11164|11162|11174|11172|11174|11172|11164|11160|3662
1680600600000|2023-04-04 09:30:00|11178|11176|11164|11162|11178|11176|11164|11162|3246
1680600900000|2023-04-04 09:35:00|11166|11164|11168|11166|11168|11166|11164|11162|4786
1680601200000|2023-04-04 09:40:00|11170|11164|11172|11170|11174|11172|11170|11164|3982
1680601500000|2023-04-04 09:45:00|11170|11168|11176|11174|11176|11174|11170|11168|6567
1680601800000|2023-04-04 09:50:00|11174|11172|11176|11174|11180|11178|11174|11172|8090
1680602100000|2023-04-04 09:55:00|11174|11172|11174|11170|11180|11178|11172|11168|8012
1680602400000|2023-04-04 10:00:00|11176|11172|11190|11186|11190|11188|11176|11172|3531
1680602700000|2023-04-04 10:05:00|11192|11188|11174|11170|11192|11188|11170|11168|5731
1680603000000|2023-04-04 10:10:00|11176|11172|11150|11148|11176|11174|11150|11148|5897
1680603300000|2023-04-04 10:15:00|11148|11146|11148|11144|11156|11154|11146|11144|4854
1680603600000|2023-04-04 10:20:00|11150|11146|11148|11146|11152|11150|11146|11142|1838
1680603900000|2023-04-04 10:25:00|11146|11144|11146|11142|11146|11144|11142|11138|1718
1680604200000|2023-04-04 10:30:00|11144|11144|11142|11140|11150|11148|11142|11140|4289
1680604500000|2023-04-04 10:35:00|11144|11142|11162|11160|11162|11160|11144|11142|11713
1680604800000|2023-04-04 10:40:00|11160|11158|11162|11160|11166|11164|11160|11158|3533
1680605100000|2023-04-04 10:45:00|11160|11158|11156|11152|11164|11162|11156|11152|45100
1680605400000|2023-04-04 10:50:00|11158|11154|11172|11170|11172|11170|11158|11154|3260
1680605700000|2023-04-04 10:55:00|11174|11172|11164|11162|11174|11172|11164|11162|567
1680606000000|2023-04-04 11:00:00|11168|11166|11172|11168|11172|11168|11166|11162|2379
1680606300000|2023-04-04 11:05:00|11174|11170|11172|11170|11178|11174|11172|11168|1889
1680606600000|2023-04-04 11:10:00|11178|11168|11176|11174|11180|11178|11176|11168|1500
1680606900000|2023-04-04 11:15:00|11174|11170|11170|11166|11174|11170|11166|11164|1410
1680607200000|2023-04-04 11:20:00|11172|11168|11164|11162|11172|11168|11164|11162|1560
1680607500000|2023-04-04 11:25:00|11168|11166|11168|11164|11168|11166|11166|11164|473
1680607800000|2023-04-04 11:30:00|11170|11166|11170|11168|11170|11168|11170|11164|662
1680608100000|2023-04-04 11:35:00|11168|11166|11172|11170|11172|11170|11166|11164|1978
1680608400000|2023-04-04 11:40:00|11170|11168|11160|11158|11170|11168|11160|11158|2075
1680608700000|2023-04-04 11:45:00|11162|11160|11162|11160|11174|11172|11158|11156|8879
1680609000000|2023-04-04 11:50:00|11160|11158|11152|11148|11162|11160|11146|11144|6950
1680609300000|2023-04-04 11:55:00|11150|11146|11152|11148|11160|11156|11146|11144|4549
1680609600000|2023-04-04 12:00:00|11154|11150|11152|11150|11156|11152|11148|11146|3631
1680609900000|2023-04-04 12:05:00|11150|11148|11146|11144|11156|11152|11146|11144|3703
1680610200000|2023-04-04 12:10:00|11144|11142|11128|11124|11144|11142|11126|11124|6251
1680610500000|2023-04-04 12:15:00|11130|11126|11130|11126|11138|11136|11130|11126|3937
1680610800000|2023-04-04 12:20:00|11132|11128|11134|11132|11140|11138|11132|11126|7978
1680611100000|2023-04-04 12:25:00|11136|11136|11142|11138|11144|11140|11136|11134|3357
1680611400000|2023-04-04 12:30:00|11140|11140|11160|11156|11160|11156|11140|11140|5593
1680611700000|2023-04-04 12:35:00|11162|11158|11150|11148|11162|11158|11148|11144|3366
1680612000000|2023-04-04 12:40:00|11148|11146|11152|11148|11158|11154|11142|11138|2205
1680612300000|2023-04-04 12:45:00|11154|11150|11164|11160|11164|11160|11152|11148|1722
1680612600000|2023-04-04 12:50:00|11170|11168|11170|11168|11182|11180|11168|11166|5525
1680612900000|2023-04-04 12:55:00|11172|11166|11164|11160|11172|11166|11160|11158|2285
1680613200000|2023-04-04 13:00:00|11162|11158|11162|11158|11164|11160|11154|11152|2811
1680613500000|2023-04-04 13:05:00|11160|11156|11162|11158|11164|11160|11154|11152|3331
1680613800000|2023-04-04 13:10:00|11160|11156|11162|11160|11164|11160|11154|11152|2092
1680614100000|2023-04-04 13:15:00|11160|11158|11160|11158|11168|11164|11160|11158|5742
1680614400000|2023-04-04 13:20:00|11162|11160|11160|11156|11164|11162|11158|11156|6413
1680614700000|2023-04-04 13:25:00|11158|11158|11146|11144|11158|11158|11144|11142|4222
1680615000000|2023-04-04 13:30:00|11144|11140|11172|11168|11172|11168|11140|11138|6528
1680615300000|2023-04-04 13:35:00|11168|11166|11170|11168|11174|11170|11166|11164|8347
1680615600000|2023-04-04 13:40:00|11168|11164|11168|11166|11172|11170|11166|11164|10821
1680615900000|2023-04-04 13:45:00|11170|11168|11168|11166|11176|11172|11166|11162|8232
1680616200000|2023-04-04 13:50:00|11166|11164|11168|11164|11174|11172|11166|11164|4194
1680616500000|2023-04-04 13:55:00|11166|11166|11188|11186|11194|11186|11166|11164|5279
1680616800000|2023-04-04 14:00:00|11186|11184|11170|11166|11186|11184|11168|11166|10668
1680617100000|2023-04-04 14:05:00|11168|11168|11170|11168|11174|11172|11166|11162|6658
1680617400000|2023-04-04 14:10:00|11168|11166|11164|11160|11178|11176|11164|11160|12270
1680617700000|2023-04-04 14:15:00|11166|11164|11166|11164|11174|11172|11166|11164|11844
1680618000000|2023-04-04 14:20:00|11168|11166|11166|11164|11172|11170|11160|11158|7336
1680618300000|2023-04-04 14:25:00|11170|11166|11172|11168|11174|11170|11168|11164|9327
1680618600000|2023-04-04 14:30:00|11170|11166|11174|11172|11174|11172|11162|11160|11910
1680618900000|2023-04-04 14:35:00|11172|11170|11168|11166|11172|11170|11166|11164|8235
1680619200000|2023-04-04 14:40:00|11170|11168|11166|11164|11172|11170|11166|11162|7499
1680619500000|2023-04-04 14:45:00|11164|11162|11172|11170|11172|11170|11164|11162|6053
1680619800000|2023-04-04 14:50:00|11174|11172|11166|11164|11178|11174|11164|11162|10774
1680620100000|2023-04-04 14:55:00|11164|11162|11158|11156|11168|11164|11158|11156|6545
1680620400000|2023-04-04 15:00:00|11156|11154|11162|11160|11164|11162|11154|11152|6037
1680620700000|2023-04-04 15:05:00|11164|11158|11148|11146|11164|11162|11148|11144|7147
1680621000000|2023-04-04 15:10:00|11150|11148|11148|11144|11152|11150|11140|11138|10199
1680621300000|2023-04-04 15:15:00|11146|11142|11128|11124|11146|11142|11124|11120|8794
1680678000000|2023-04-05 07:00:00|11100|11094|11098|11092|11130|11124|11096|11090|5882
1680678300000|2023-04-05 07:05:00|11102|11098|11098|11094|11110|11104|11092|11090|6091
1680678600000|2023-04-05 07:10:00|11100|11096|11122|11118|11122|11118|11090|11086|5988
1680678900000|2023-04-05 07:15:00|11124|11120|11124|11120|11124|11122|11110|11108|6599
1680679200000|2023-04-05 07:20:00|11126|11122|11150|11148|11152|11148|11126|11122|5654
1680679500000|2023-04-05 07:25:00|11152|11150|11174|11170|11174|11172|11152|11150|7652
1680679800000|2023-04-05 07:30:00|11172|11172|11140|11136|11186|11182|11140|11136|3953
1680680100000|2023-04-05 07:35:00|11138|11132|11144|11138|11144|11140|11130|11124|1936
1680680400000|2023-04-05 07:40:00|11142|11140|11132|11130|11144|11142|11132|11130|1639
1680680700000|2023-04-05 07:45:00|11136|11132|11148|11144|11148|11144|11134|11132|6837
1680681000000|2023-04-05 07:50:00|11146|11146|11180|11176|11182|11180|11146|11146|6108
1680681300000|2023-04-05 07:55:00|11182|11178|11180|11176|11186|11184|11172|11168|5314
1680681600000|2023-04-05 08:00:00|11178|11178|11182|11178|11188|11184|11166|11162|7978
1680681900000|2023-04-05 08:05:00|11180|11180|11174|11170|11182|11180|11174|11170|4147
1680682200000|2023-04-05 08:10:00|11172|11164|11178|11174|11178|11174|11158|11156|5055
1680682500000|2023-04-05 08:15:00|11176|11176|11182|11178|11186|11182|11170|11168|6652
1680682800000|2023-04-05 08:20:00|11180|11180|11188|11184|11194|11190|11180|11176|3955
1680683100000|2023-04-05 08:25:00|11186|11186|11186|11182|11194|11190|11184|11182|3196
1680683400000|2023-04-05 08:30:00|11184|11180|11182|11180|11186|11184|11172|11170|7094
1680683700000|2023-04-05 08:35:00|11184|11178|11186|11184|11186|11184|11172|11170|3861
1680684000000|2023-04-05 08:40:00|11184|11182|11192|11190|11192|11190|11184|11182|3307
1680684300000|2023-04-05 08:45:00|11190|11188|11190|11188|11194|11190|11184|11182|4862
1680684600000|2023-04-05 08:50:00|11188|11186|11186|11184|11190|11188|11182|11180|6588
1680684900000|2023-04-05 08:55:00|11188|11186|11180|11178|11192|11188|11178|11176|4125
1680685200000|2023-04-05 09:00:00|11182|11180|11190|11188|11190|11188|11182|11180|3097
1680685500000|2023-04-05 09:05:00|11192|11190|11182|11178|11192|11190|11180|11178|3607
1680685800000|2023-04-05 09:10:00|11180|11180|11192|11190|11196|11192|11178|11176|9221
1680686100000|2023-04-05 09:15:00|11190|11188|11194|11192|11196|11194|11190|11188|3397
1680686400000|2023-04-05 09:20:00|11196|11194|11204|11202|11206|11204|11194|11192|4975
1680686700000|2023-04-05 09:25:00|11202|11200|11206|11204|11208|11206|11202|11200|2413
1680687000000|2023-04-05 09:30:00|11204|11202|11196|11194|11204|11202|11196|11194|2262
1680687300000|2023-04-05 09:35:00|11198|11196|11212|11210|11214|11212|11198|11194|3518
1680687600000|2023-04-05 09:40:00|11210|11208|11216|11214|11220|11216|11210|11206|4414
1680687900000|2023-04-05 09:45:00|11214|11212|11218|11216|11220|11218|11210|11208|3505
1680688200000|2023-04-05 09:50:00|11216|11214|11220|11218|11222|11220|11216|11214|2744
1680688500000|2023-04-05 09:55:00|11222|11220|11228|11226|11232|11230|11222|11220|5192
1680688800000|2023-04-05 10:00:00|11226|11224|11230|11228|11232|11230|11222|11220|9042
1680689100000|2023-04-05 10:05:00|11232|11230|11228|11226|11232|11230|11226|11224|2257
1680689400000|2023-04-05 10:10:00|11226|11224|11234|11232|11234|11232|11224|11222|4074
1680689700000|2023-04-05 10:15:00|11236|11234|11238|11236|11244|11242|11232|11230|4247
1680690000000|2023-04-05 10:20:00|11236|11234|11232|11230|11236|11234|11232|11228|2779
1680690300000|2023-04-05 10:25:00|11234|11232|11238|11236|11240|11236|11234|11232|2331
1680690600000|2023-04-05 10:30:00|11236|11234|11238|11236|11240|11238|11234|11232|3152
1680690900000|2023-04-05 10:35:00|11236|11234|11232|11230|11238|11236|11232|11230|2278
1680691200000|2023-04-05 10:40:00|11234|11232|11242|11240|11244|11242|11234|11232|4090
1680691500000|2023-04-05 10:45:00|11240|11238|11234|11232|11240|11238|11232|11230|3361
1680691800000|2023-04-05 10:50:00|11240|11238|11236|11234|11244|11242|11236|11234|3302
1680692100000|2023-04-05 10:55:00|11238|11236|11234|11232|11238|11236|11232|11230|2946
1680692400000|2023-04-05 11:00:00|11232|11230|11234|11232|11234|11232|11228|11226|2718
1680692700000|2023-04-05 11:05:00|11232|11230|11232|11230|11232|11230|11230|11228|1281
1680693000000|2023-04-05 11:10:00|11230|11228|11238|11236|11238|11236|11230|11228|3824
1680693300000|2023-04-05 11:15:00|11240|11238|11238|11236|11244|11240|11238|11236|2938
1680693600000|2023-04-05 11:20:00|11240|11238|11238|11236|11242|11240|11238|11236|4219
1680693900000|2023-04-05 11:25:00|11236|11234|11230|11228|11236|11234|11230|11228|2535
1680694200000|2023-04-05 11:30:00|11232|11230|11238|11236|11240|11238|11232|11230|3369
1680694500000|2023-04-05 11:35:00|11240|11238|11238|11236|11242|11240|11238|11236|3341
1680694800000|2023-04-05 11:40:00|11236|11234|11236|11232|11238|11236|11232|11230|4096
1680695100000|2023-04-05 11:45:00|11234|11234|11258|11256|11262|11260|11234|11232|9780
1680695400000|2023-04-05 11:50:00|11260|11254|11254|11252|11262|11258|11250|11248|6938
1680695700000|2023-04-05 11:55:00|11256|11254|11234|11230|11258|11256|11234|11230|4790
1680696000000|2023-04-05 12:00:00|11232|11228|11232|11228|11232|11230|11226|11222|3971
1680696300000|2023-04-05 12:05:00|11230|11230|11224|11222|11234|11230|11224|11222|2781
1680696600000|2023-04-05 12:10:00|11226|11224|11234|11232|11234|11232|11224|11222|3050
1680696900000|2023-04-05 12:15:00|11232|11230|11232|11230|11238|11236|11228|11226|5519
1680697200000|2023-04-05 12:20:00|11230|11228|11236|11234|11236|11234|11228|11224|5554
1680697500000|2023-04-05 12:25:00|11234|11232|11224|11222|11238|11236|11224|11222|2514
1680697800000|2023-04-05 12:30:00|11222|11220|11208|11206|11224|11222|11206|11204|4349
1680698100000|2023-04-05 12:35:00|11206|11204|11212|11208|11212|11208|11202|11200|4334
1680698400000|2023-04-05 12:40:00|11214|11210|11212|11210|11214|11212|11210|11208|4231
1680698700000|2023-04-05 12:45:00|11214|11212|11204|11202|11214|11212|11204|11202|3531
1680699000000|2023-04-05 12:50:00|11202|11200|11200|11198|11202|11200|11200|11198|4675
1680699300000|2023-04-05 12:55:00|11198|11196|11200|11198|11200|11198|11192|11190|3567
1680699600000|2023-04-05 13:00:00|11202|11196|11200|11198|11202|11200|11200|11196|1043
1680699900000|2023-04-05 13:05:00|11202|11200|11212|11210|11214|11212|11202|11200|17200
1680700200000|2023-04-05 13:10:00|11210|11208|11214|11212|11214|11212|11210|11208|1998
1680700500000|2023-04-05 13:15:00|11210|11208|11216|11214|11220|11218|11210|11208|5380
1680700800000|2023-04-05 13:20:00|11214|11212|11224|11222|11224|11222|11214|11212|3694
1680701100000|2023-04-05 13:25:00|11226|11224|11230|11228|11232|11228|11226|11224|3292
1680701400000|2023-04-05 13:30:00|11228|11226|11230|11228|11236|11234|11226|11224|2943
1680701700000|2023-04-05 13:35:00|11232|11230|11234|11232|11238|11236|11230|11228|6568
1680702000000|2023-04-05 13:40:00|11236|11234|11234|11232|11242|11240|11230|11228|4971
1680702300000|2023-04-05 13:45:00|11236|11234|11240|11238|11240|11238|11234|11232|5145
1680702600000|2023-04-05 13:50:00|11238|11236|11218|11216|11238|11236|11218|11216|3393
1680702900000|2023-04-05 13:55:00|11222|11220|11230|11228|11234|11232|11220|11218|4783
1680703200000|2023-04-05 14:00:00|11232|11230|11254|11252|11254|11252|11228|11226|7692
1680703500000|2023-04-05 14:05:00|11256|11254|11264|11262|11266|11264|11256|11254|9245
1680703800000|2023-04-05 14:10:00|11262|11260|11256|11254|11268|11266|11250|11248|12533
1680704100000|2023-04-05 14:15:00|11252|11250|11244|11242|11252|11250|11240|11238|14004
1680704400000|2023-04-05 14:20:00|11242|11240|11232|11230|11244|11242|11232|11230|36416
1680704700000|2023-04-05 14:25:00|11234|11232|11250|11248|11266|11264|11234|11232|12831
1680705000000|2023-04-05 14:30:00|11252|11250|11266|11264|11268|11264|11250|11248|7961
1680705300000|2023-04-05 14:35:00|11268|11266|11280|11278|11282|11280|11268|11266|15558
1680705600000|2023-04-05 14:40:00|11278|11276|11274|11272|11278|11276|11268|11266|7631
1680705900000|2023-04-05 14:45:00|11276|11274|11280|11278|11280|11278|11276|11274|4765
1680706200000|2023-04-05 14:50:00|11278|11276|11274|11272|11278|11276|11272|11270|7096
1680706500000|2023-04-05 14:55:00|11276|11274|11272|11270|11282|11280|11266|11264|8830
1680706800000|2023-04-05 15:00:00|11274|11272|11268|11266|11274|11272|11266|11264|9548
1680707100000|2023-04-05 15:05:00|11270|11268|11276|11274|11278|11276|11270|11268|7284
1680707400000|2023-04-05 15:10:00|11278|11276|11280|11278|11280|11278|11274|11272|8193
1680707700000|2023-04-05 15:15:00|11282|11280|11286|11284|11286|11284|11278|11276|8482
1680764400000|2023-04-06 07:00:00|11296|11238|11310|11306|11310|11306|11276|11238|4387
1680764700000|2023-04-06 07:05:00|11316|11308|11302|11298|11316|11310|11300|11296|5744
1680765000000|2023-04-06 07:10:00|11300|11296|11288|11286|11300|11296|11284|11280|8246
1680765300000|2023-04-06 07:15:00|11290|11288|11298|11296|11298|11296|11280|11276|7061
1680765600000|2023-04-06 07:20:00|11296|11294|11278|11274|11296|11294|11272|11270|5975
1680765900000|2023-04-06 07:25:00|11276|11276|11254|11252|11276|11276|11254|11252|7765
1680766200000|2023-04-06 07:30:00|11252|11248|11248|11246|11254|11252|11238|11234|4961
1680766500000|2023-04-06 07:35:00|11246|11244|11258|11256|11260|11258|11244|11242|7930
1680766800000|2023-04-06 07:40:00|11260|11258|11244|11240|11262|11260|11242|11240|4888
1680767100000|2023-04-06 07:45:00|11242|11238|11244|11242|11246|11242|11240|11238|6504
1680767400000|2023-04-06 07:50:00|11246|11244|11248|11244|11254|11252|11242|11240|6402
1680767700000|2023-04-06 07:55:00|11246|11246|11268|11266|11272|11270|11246|11244|5018
1680768000000|2023-04-06 08:00:00|11270|11268|11276|11272|11282|11280|11268|11266|5843
1680768300000|2023-04-06 08:05:00|11274|11270|11268|11266|11276|11270|11266|11262|4308
1680768600000|2023-04-06 08:10:00|11266|11264|11274|11272|11274|11272|11264|11262|4334
1680768900000|2023-04-06 08:15:00|11276|11276|11290|11288|11290|11288|11274|11276|5978
1680769200000|2023-04-06 08:20:00|11292|11290|11298|11294|11304|11302|11286|11282|6219
1680769500000|2023-04-06 08:25:00|11296|11292|11318|11314|11318|11316|11296|11292|5715
1680769800000|2023-04-06 08:30:00|11320|11316|11304|11302|11326|11322|11304|11302|5524
1680770100000|2023-04-06 08:35:00|11306|11304|11308|11304|11310|11308|11304|11302|3644
1680770400000|2023-04-06 08:40:00|11306|11302|11302|11300|11306|11302|11298|11296|4058
1680770700000|2023-04-06 08:45:00|11304|11302|11296|11294|11308|11306|11294|11292|2127
1680771000000|2023-04-06 08:50:00|11298|11296|11308|11306|11308|11306|11292|11290|7366
1680771300000|2023-04-06 08:55:00|11306|11304|11320|11318|11320|11318|11306|11304|5046
1680771600000|2023-04-06 09:00:00|11322|11320|11320|11318|11324|11322|11318|11314|5104
1680771900000|2023-04-06 09:05:00|11322|11320|11326|11324|11330|11328|11320|11318|5055
1680772200000|2023-04-06 09:10:00|11330|11326|11318|11316|11330|11326|11318|11316|4518
1680772500000|2023-04-06 09:15:00|11320|11318|11298|11296|11324|11320|11298|11296|7356
1680772800000|2023-04-06 09:20:00|11294|11290|11280|11278|11294|11290|11278|11276|4849
1680773100000|2023-04-06 09:25:00|11278|11276|11282|11278|11282|11280|11272|11270|5455
1680773400000|2023-04-06 09:30:00|11284|11280|11280|11278|11284|11282|11278|11276|4057
1680773700000|2023-04-06 09:35:00|11276|11274|11278|11276|11280|11278|11272|11270|4848
1680774000000|2023-04-06 09:40:00|11276|11274|11276|11272|11278|11274|11270|11268|4671
1680774300000|2023-04-06 09:45:00|11278|11274|11294|11292|11294|11292|11278|11274|9528
1680774600000|2023-04-06 09:50:00|11296|11294|11284|11282|11296|11294|11276|11274|7370
1680774900000|2023-04-06 09:55:00|11282|11280|11282|11280|11284|11282|11280|11278|3075
1680775200000|2023-04-06 10:00:00|11280|11278|11272|11270|11282|11280|11266|11264|5561
1680775500000|2023-04-06 10:05:00|11274|11272|11280|11278|11284|11282|11274|11272|2209
1680775800000|2023-04-06 10:10:00|11284|11282|11294|11292|11294|11292|11284|11282|2691
1680776100000|2023-04-06 10:15:00|11296|11294|11294|11292|11298|11296|11294|11292|2623
1680776400000|2023-04-06 10:20:00|11296|11294|11302|11300|11302|11300|11294|11292|1736
1680776700000|2023-04-06 10:25:00|11304|11302|11306|11304|11308|11306|11302|11300|1567
1680777000000|2023-04-06 10:30:00|11304|11302|11312|11310|11312|11310|11302|11300|1927
1680777300000|2023-04-06 10:35:00|11314|11312|11308|11306|11316|11312|11308|11306|3031
1680777600000|2023-04-06 10:40:00|11310|11308|11310|11306|11310|11308|11308|11306|1466
1680777900000|2023-04-06 10:45:00|11308|11308|11306|11304|11312|11310|11306|11304|2381
1680778200000|2023-04-06 10:50:00|11308|11306|11312|11310|11312|11310|11306|11304|3566
1680778500000|2023-04-06 10:55:00|11314|11312|11320|11318|11324|11320|11314|11312|2654
1680778800000|2023-04-06 11:00:00|11318|11316|11324|11322|11326|11324|11318|11316|3417
1680779100000|2023-04-06 11:05:00|11322|11320|11314|11312|11322|11320|11310|11306|2636
1680779400000|2023-04-06 11:10:00|11316|11314|11326|11324|11330|11326|11316|11314|4090
1680779700000|2023-04-06 11:15:00|11324|11322|11334|11332|11334|11332|11324|11322|2744
1680780000000|2023-04-06 11:20:00|11332|11330|11334|11332|11336|11334|11322|11320|4079
1680780300000|2023-04-06 11:25:00|11336|11334|11348|11344|11348|11346|11336|11334|3351
1680780600000|2023-04-06 11:30:00|11350|11346|11350|11348|11356|11354|11350|11346|5075
1680780900000|2023-04-06 11:35:00|11352|11350|11342|11338|11354|11352|11336|11334|4101
1680781200000|2023-04-06 11:40:00|11344|11340|11346|11344|11346|11344|11340|11338|1471
1680781500000|2023-04-06 11:45:00|11348|11346|11350|11348|11358|11356|11348|11346|3171
1680781800000|2023-04-06 11:50:00|11354|11350|11360|11358|11360|11358|11352|11350|6597
1680782100000|2023-04-06 11:55:00|11358|11356|11364|11362|11364|11362|11358|11356|3597
1680782400000|2023-04-06 12:00:00|11360|11360|11350|11348|11362|11360|11344|11342|7002
1680782700000|2023-04-06 12:05:00|11348|11346|11346|11344|11348|11346|11336|11334|3222
1680783000000|2023-04-06 12:10:00|11348|11346|11356|11354|11360|11358|11346|11346|4693
1680783300000|2023-04-06 12:15:00|11360|11356|11358|11356|11360|11356|11354|11352|4387
1680783600000|2023-04-06 12:20:00|11356|11354|11360|11358|11362|11360|11354|11352|6403
1680783900000|2023-04-06 12:25:00|11358|11356|11358|11356|11360|11358|11352|11350|3404
1680784200000|2023-04-06 12:30:00|11360|11358|11368|11366|11368|11366|11360|11356|5024
1680784500000|2023-04-06 12:35:00|11370|11368|11368|11366|11370|11368|11356|11354|9874
1680784800000|2023-04-06 12:40:00|11366|11364|11370|11368|11374|11372|11366|11364|2892
1680785100000|2023-04-06 12:45:00|11368|11366|11364|11362|11370|11368|11364|11362|6353
1680785400000|2023-04-06 12:50:00|11362|11360|11362|11360|11364|11362|11356|11354|12264
1680785700000|2023-04-06 12:55:00|11360|11358|11354|11352|11366|11364|11352|11350|7999
1680786000000|2023-04-06 13:00:00|11356|11348|11354|11352|11356|11352|11350|11348|3092
1680786300000|2023-04-06 13:05:00|11352|11350|11356|11354|11356|11354|11352|11350|1453
1680786600000|2023-04-06 13:10:00|11358|11356|11356|11354|11358|11356|11356|11354|1931
1680786900000|2023-04-06 13:15:00|11354|11352|11360|11358|11360|11358|11354|11352|2637
1680787200000|2023-04-06 13:20:00|11362|11360|11366|11364|11366|11364|11360|11358|6816
1680787500000|2023-04-06 13:25:00|11370|11368|11372|11370|11378|11374|11370|11368|2337
1680787800000|2023-04-06 13:30:00|11374|11372|11380|11378|11382|11380|11374|11372|7300
1680788100000|2023-04-06 13:35:00|11382|11380|11374|11372|11382|11380|11372|11370|6284
1680788400000|2023-04-06 13:40:00|11372|11370|11362|11360|11376|11374|11362|11360|6549
1680788700000|2023-04-06 13:45:00|11368|11366|11368|11366|11374|11372|11362|11360|8190
1680789000000|2023-04-06 13:50:00|11366|11364|11358|11356|11366|11364|11358|11356|5311
1680789300000|2023-04-06 13:55:00|11356|11354|11366|11362|11366|11362|11352|11350|6636
1680789600000|2023-04-06 14:00:00|11368|11364|11360|11358|11368|11364|11358|11354|6822
1680789900000|2023-04-06 14:05:00|11362|11360|11356|11354|11362|11360|11356|11354|21709
1680790200000|2023-04-06 14:10:00|11360|11358|11364|11362|11368|11366|11358|11356|12040
1680790500000|2023-04-06 14:15:00|11366|11364|11372|11370|11372|11370|11364|11362|3002
1680790800000|2023-04-06 14:20:00|11370|11368|11372|11370|11374|11372|11370|11368|3937
1680791100000|2023-04-06 14:25:00|11370|11368|11364|11362|11372|11370|11362|11360|3806
1680791400000|2023-04-06 14:30:00|11366|11364|11370|11368|11372|11370|11366|11364|4008
1680791700000|2023-04-06 14:35:00|11372|11370|11366|11364|11372|11370|11366|11364|2718
1680792000000|2023-04-06 14:40:00|11364|11362|11358|11356|11364|11362|11358|11356|1380
1680792300000|2023-04-06 14:45:00|11360|11358|11362|11360|11366|11364|11360|11358|4469
1680792600000|2023-04-06 14:50:00|11364|11362|11362|11360|11366|11364|11360|11358|4221
1680792900000|2023-04-06 14:55:00|11360|11358|11360|11358|11362|11360|11358|11356|7065
1680793200000|2023-04-06 15:00:00|11362|11360|11372|11370|11372|11370|11362|11360|6606
1680793500000|2023-04-06 15:05:00|11374|11372|11376|11374|11376|11374|11372|11370|12871
1680793800000|2023-04-06 15:10:00|11378|11376|11380|11378|11382|11380|11372|11370|8252
1680794100000|2023-04-06 15:15:00|11378|11376|11368|11366|11378|11376|11362|11360|12388
1681196400000|2023-04-11 07:00:00|11380|11314|11384|11380|11388|11386|11358|11314|4672
1681196700000|2023-04-11 07:05:00|11386|11382|11322|11318|11386|11382|11320|11316|8476
1681197000000|2023-04-11 07:10:00|11320|11316|11288|11284|11324|11320|11288|11284|9640
1681197300000|2023-04-11 07:15:00|11290|11286|11306|11302|11312|11308|11286|11284|8583
1681197600000|2023-04-11 07:20:00|11308|11300|11280|11278|11308|11302|11278|11276|7967
1681197900000|2023-04-11 07:25:00|11284|11280|11282|11278|11286|11282|11266|11264|7566
1681198200000|2023-04-11 07:30:00|11284|11280|11268|11266|11284|11282|11268|11266|6568
1681198500000|2023-04-11 07:35:00|11270|11268|11254|11252|11276|11274|11254|11252|7975
1681198800000|2023-04-11 07:40:00|11256|11254|11274|11272|11286|11282|11256|11254|6616
1681199100000|2023-04-11 07:45:00|11276|11270|11250|11246|11276|11270|11250|11246|5149
1681199400000|2023-04-11 07:50:00|11246|11244|11248|11246|11248|11246|11234|11230|10233
1681199700000|2023-04-11 07:55:00|11250|11248|11256|11252|11256|11254|11242|11240|7968
1681200000000|2023-04-11 08:00:00|11254|11254|11244|11242|11256|11254|11244|11242|7249
1681200300000|2023-04-11 08:05:00|11246|11244|11260|11258|11260|11258|11246|11244|4436
1681200600000|2023-04-11 08:10:00|11262|11260|11250|11246|11264|11262|11246|11244|6001
1681200900000|2023-04-11 08:15:00|11252|11248|11252|11250|11256|11254|11252|11248|3912
1681201200000|2023-04-11 08:20:00|11254|11252|11258|11256|11258|11256|11252|11250|7809
1681201500000|2023-04-11 08:25:00|11256|11254|11270|11268|11272|11270|11256|11254|9305
1681201800000|2023-04-11 08:30:00|11272|11270|11258|11256|11272|11270|11252|11248|5810
1681202100000|2023-04-11 08:35:00|11260|11258|11258|11256|11262|11260|11256|11254|2438
1681202400000|2023-04-11 08:40:00|11260|11258|11258|11256|11260|11258|11254|11252|4397
1681202700000|2023-04-11 08:45:00|11260|11258|11258|11256|11264|11262|11258|11254|3274
1681203000000|2023-04-11 08:50:00|11260|11258|11276|11274|11276|11274|11260|11258|4039
1681203300000|2023-04-11 08:55:00|11280|11272|11280|11278|11280|11278|11280|11272|3351
1681203600000|2023-04-11 09:00:00|11282|11280|11268|11266|11282|11280|11266|11264|4730
1681203900000|2023-04-11 09:05:00|11270|11268|11278|11276|11286|11282|11270|11268|5040
1681204200000|2023-04-11 09:10:00|11276|11274|11276|11274|11280|11276|11274|11272|746
1681204500000|2023-04-11 09:15:00|11278|11276|11286|11282|11288|11284|11274|11272|4049
1681204800000|2023-04-11 09:20:00|11284|11280|11278|11276|11286|11284|11278|11276|4525
1681205100000|2023-04-11 09:25:00|11280|11278|11272|11270|11286|11284|11272|11270|4743
1681205400000|2023-04-11 09:30:00|11270|11268|11286|11282|11286|11282|11264|11262|5604
1681205700000|2023-04-11 09:35:00|11284|11284|11282|11280|11288|11286|11282|11280|3895
1681206000000|2023-04-11 09:40:00|11284|11282|11280|11278|11284|11282|11280|11278|1305
1681206300000|2023-04-11 09:45:00|11278|11276|11286|11284|11286|11284|11276|11274|3624
1681206600000|2023-04-11 09:50:00|11284|11282|11292|11290|11292|11290|11280|11278|3378
1681206900000|2023-04-11 09:55:00|11294|11292|11298|11296|11300|11298|11294|11292|3095
1681207200000|2023-04-11 10:00:00|11300|11298|11308|11306|11310|11306|11298|11296|5794
1681207500000|2023-04-11 10:05:00|11310|11304|11312|11310|11314|11312|11306|11304|4263
1681207800000|2023-04-11 10:10:00|11314|11312|11298|11296|11314|11312|11298|11296|3496
1681208100000|2023-04-11 10:15:00|11296|11294|11290|11288|11296|11294|11288|11286|3395
1681208400000|2023-04-11 10:20:00|11288|11286|11288|11286|11288|11286|11282|11280|4514
1681208700000|2023-04-11 10:25:00|11286|11284|11300|11298|11300|11298|11284|11282|3006
1681209000000|2023-04-11 10:30:00|11298|11296|11298|11296|11302|11300|11298|11296|1475
1681209300000|2023-04-11 10:35:00|11302|11298|11300|11298|11306|11304|11300|11298|3624
1681209600000|2023-04-11 10:40:00|11304|11302|11296|11294|11304|11302|11296|11294|3184
1681209900000|2023-04-11 10:45:00|11298|11296|11302|11300|11304|11302|11296|11294|5528
1681210200000|2023-04-11 10:50:00|11304|11302|11296|11294|11308|11306|11296|11294|6086
1681210500000|2023-04-11 10:55:00|11294|11292|11300|11298|11300|11298|11292|11290|2838
1681210800000|2023-04-11 11:00:00|11298|11296|11306|11304|11308|11306|11298|11296|3666
1681211100000|2023-04-11 11:05:00|11308|11306|11314|11312|11314|11312|11306|11304|4356
1681211400000|2023-04-11 11:10:00|11312|11310|11316|11312|11316|11314|11308|11306|4211
1681211700000|2023-04-11 11:15:00|11314|11310|11302|11298|11316|11310|11300|11298|3532
1681212000000|2023-04-11 11:20:00|11300|11300|11300|11298|11302|11300|11300|11298|1869
1681212300000|2023-04-11 11:25:00|11302|11300|11300|11298|11302|11300|11300|11298|1822
1681212600000|2023-04-11 11:30:00|11302|11300|11302|11300|11304|11302|11302|11300|1288
1681212900000|2023-04-11 11:35:00|11300|11298|11300|11298|11300|11298|11298|11296|1144
1681213200000|2023-04-11 11:40:00|11298|11296|11312|11310|11312|11310|11298|11296|4617
1681213500000|2023-04-11 11:45:00|11314|11312|11316|11314|11318|11316|11312|11310|6635
1681213800000|2023-04-11 11:50:00|11318|11316|11320|11318|11324|11322|11318|11316|5484
1681214100000|2023-04-11 11:55:00|11322|11320|11328|11326|11328|11326|11322|11320|3324
1681214400000|2023-04-11 12:00:00|11332|11328|11330|11328|11338|11336|11330|11328|6901
1681214700000|2023-04-11 12:05:00|11328|11326|11334|11330|11334|11332|11326|11324|4040
1681215000000|2023-04-11 12:10:00|11332|11332|11326|11324|11336|11334|11324|11320|4201
1681215300000|2023-04-11 12:15:00|11328|11326|11336|11334|11336|11334|11326|11324|4260
1681215600000|2023-04-11 12:20:00|11334|11332|11338|11336|11338|11336|11332|11330|3576
1681215900000|2023-04-11 12:25:00|11336|11334|11334|11332|11338|11336|11334|11332|3012
1681216200000|2023-04-11 12:30:00|11330|11328|11328|11326|11330|11328|11326|11324|1695
1681216500000|2023-04-11 12:35:00|11330|11328|11326|11324|11330|11328|11324|11322|4445
1681216800000|2023-04-11 12:40:00|11328|11326|11328|11326|11328|11326|11328|11326|4883
1681217100000|2023-04-11 12:45:00|11330|11328|11326|11324|11330|11328|11324|11322|6332
1681217400000|2023-04-11 12:50:00|11328|11326|11322|11320|11330|11328|11322|11320|2503
1681217700000|2023-04-11 12:55:00|11324|11322|11318|11316|11324|11322|11312|11310|3515
1681218000000|2023-04-11 13:00:00|11320|11318|11318|11316|11322|11320|11318|11316|3118
1681218300000|2023-04-11 13:05:00|11316|11314|11318|11316|11320|11318|11312|11310|6526
1681218600000|2023-04-11 13:10:00|11320|11314|11320|11318|11320|11318|11314|11312|2756
1681218900000|2023-04-11 13:15:00|11318|11316|11304|11302|11318|11316|11304|11302|2665
1681219200000|2023-04-11 13:20:00|11306|11304|11306|11304|11306|11304|11302|11300|2779
1681219500000|2023-04-11 13:25:00|11310|11308|11306|11304|11310|11308|11304|11302|3410
1681219800000|2023-04-11 13:30:00|11304|11302|11312|11308|11312|11308|11302|11300|5766
1681220100000|2023-04-11 13:35:00|11314|11310|11308|11306|11318|11316|11306|11304|11556
1681220400000|2023-04-11 13:40:00|11306|11304|11304|11302|11318|11316|11302|11300|4902
1681220700000|2023-04-11 13:45:00|11302|11300|11312|11310|11314|11312|11302|11300|4771
1681221000000|2023-04-11 13:50:00|11314|11312|11314|11312|11316|11314|11308|11306|7665
1681221300000|2023-04-11 13:55:00|11312|11310|11312|11310|11314|11312|11308|11306|3426
1681221600000|2023-04-11 14:00:00|11310|11308|11314|11312|11322|11320|11302|11300|9567
1681221900000|2023-04-11 14:05:00|11312|11310|11294|11292|11312|11312|11292|11290|4300
1681222200000|2023-04-11 14:10:00|11292|11290|11310|11308|11312|11308|11292|11290|11011
1681222500000|2023-04-11 14:15:00|11308|11306|11312|11310|11318|11316|11308|11306|6177
1681222800000|2023-04-11 14:20:00|11310|11308|11324|11322|11332|11330|11310|11308|10905
1681223100000|2023-04-11 14:25:00|11326|11324|11336|11334|11336|11334|11324|11322|4597
1681223400000|2023-04-11 14:30:00|11338|11336|11328|11326|11338|11336|11326|11324|6725
1681223700000|2023-04-11 14:35:00|11326|11324|11318|11316|11326|11324|11316|11314|3509
1681224000000|2023-04-11 14:40:00|11316|11314|11316|11314|11318|11316|11310|11308|5979
1681224300000|2023-04-11 14:45:00|11314|11312|11318|11316|11318|11316|11314|11312|4186
1681224600000|2023-04-11 14:50:00|11316|11314|11316|11314|11318|11316|11308|11306|4207
1681224900000|2023-04-11 14:55:00|11314|11312|11302|11300|11316|11314|11300|11298|6337
1681225200000|2023-04-11 15:00:00|11302|11295|11302|11295|11307|11300|11298|11291|3818
1681225500000|2023-04-11 15:05:00|11307|11300|11306|11299|11311|11304|11302|11295|1310
1681225800000|2023-04-11 15:10:00|11311|11304|11317|11310|11317|11310|11306|11299|1207
1681226100000|2023-04-11 15:15:00|11312|11305|11304|11297|11317|11310|11304|11297|2730
1681282800000|2023-04-12 07:00:00|11310|11304|11244|11240|11334|11326|11228|11224|24270
1681283100000|2023-04-12 07:05:00|11250|11242|11250|11244|11254|11250|11236|11230|8890
1681283400000|2023-04-12 07:10:00|11248|11252|11270|11266|11276|11270|11246|11248|9573
1681283700000|2023-04-12 07:15:00|11268|11268|11280|11278|11280|11278|11262|11260|8340
1681284000000|2023-04-12 07:20:00|11284|11282|11274|11270|11286|11284|11270|11268|7555
1681284300000|2023-04-12 07:25:00|11272|11274|11272|11270|11282|11280|11268|11266|7360
1681284600000|2023-04-12 07:30:00|11276|11272|11280|11276|11282|11280|11274|11272|8424
1681284900000|2023-04-12 07:35:00|11276|11278|11274|11272|11282|11280|11270|11266|11436
1681285200000|2023-04-12 07:40:00|11276|11274|11292|11290|11298|11294|11276|11274|31666
1681285500000|2023-04-12 07:45:00|11296|11294|11290|11288|11296|11294|11290|11288|6267
1681285800000|2023-04-12 07:50:00|11292|11290|11294|11292|11296|11292|11288|11286|8305
1681286100000|2023-04-12 07:55:00|11292|11290|11292|11290|11296|11292|11290|11288|4866
1681286400000|2023-04-12 08:00:00|11290|11288|11298|11296|11298|11296|11290|11288|5045
1681286700000|2023-04-12 08:05:00|11300|11298|11322|11318|11322|11320|11300|11296|6646
1681287000000|2023-04-12 08:10:00|11320|11312|11312|11310|11322|11316|11312|11310|3654
1681287300000|2023-04-12 08:15:00|11314|11312|11312|11310|11320|11318|11310|11308|5222
1681287600000|2023-04-12 08:20:00|11310|11308|11312|11310|11318|11316|11308|11306|23954
1681287900000|2023-04-12 08:25:00|11310|11308|11320|11318|11322|11320|11310|11308|5695
1681288200000|2023-04-12 08:30:00|11322|11320|11324|11322|11326|11324|11318|11316|4725
1681288500000|2023-04-12 08:35:00|11326|11324|11326|11324|11336|11334|11326|11324|6509
1681288800000|2023-04-12 08:40:00|11324|11322|11316|11314|11326|11324|11316|11314|6167
1681289100000|2023-04-12 08:45:00|11314|11312|11310|11308|11316|11314|11306|11304|8069
1681289400000|2023-04-12 08:50:00|11314|11312|11318|11316|11318|11316|11314|11312|6902
1681289700000|2023-04-12 08:55:00|11320|11318|11322|11320|11326|11324|11318|11318|10244
1681290000000|2023-04-12 09:00:00|11326|11322|11322|11320|11334|11332|11320|11318|11926
1681290300000|2023-04-12 09:05:00|11318|11316|11314|11312|11320|11318|11314|11312|3347
1681290600000|2023-04-12 09:10:00|11316|11314|11314|11312|11320|11318|11312|11310|5421
1681290900000|2023-04-12 09:15:00|11312|11310|11318|11316|11324|11322|11312|11310|5641
1681291200000|2023-04-12 09:20:00|11316|11314|11318|11316|11320|11318|11316|11314|3783
1681291500000|2023-04-12 09:25:00|11322|11320|11314|11312|11322|11320|11312|11310|4549
1681291800000|2023-04-12 09:30:00|11312|11310|11322|11320|11322|11320|11312|11310|4272
1681292100000|2023-04-12 09:35:00|11324|11322|11334|11332|11334|11332|11324|11322|4876
1681292400000|2023-04-12 09:40:00|11336|11334|11340|11338|11340|11338|11334|11332|3717
1681292700000|2023-04-12 09:45:00|11338|11336|11346|11344|11346|11344|11336|11334|2958
1681293000000|2023-04-12 09:50:00|11348|11342|11350|11346|11350|11348|11340|11338|4898
1681293300000|2023-04-12 09:55:00|11354|11348|11356|11352|11370|11366|11354|11348|9113
1681293600000|2023-04-12 10:00:00|11354|11350|11344|11342|11354|11352|11344|11342|3200
1681293900000|2023-04-12 10:05:00|11348|11344|11344|11342|11348|11344|11342|11338|5613
1681294200000|2023-04-12 10:10:00|11346|11344|11356|11352|11356|11352|11346|11344|3150
1681294500000|2023-04-12 10:15:00|11354|11354|11350|11348|11356|11354|11350|11346|4032
1681294800000|2023-04-12 10:20:00|11348|11346|11348|11344|11350|11348|11344|11342|5591
1681295100000|2023-04-12 10:25:00|11350|11346|11346|11344|11354|11352|11346|11344|4515
1681295400000|2023-04-12 10:30:00|11348|11346|11344|11342|11350|11348|11344|11342|3813
1681295700000|2023-04-12 10:35:00|11346|11344|11352|11348|11352|11350|11346|11344|3491
1681296000000|2023-04-12 10:40:00|11350|11350|11348|11346|11352|11350|11346|11344|4309
1681296300000|2023-04-12 10:45:00|11350|11348|11350|11348|11354|11352|11350|11348|2110
1681296600000|2023-04-12 10:50:00|11352|11350|11348|11346|11352|11350|11346|11344|3298
1681296900000|2023-04-12 10:55:00|11352|11350|11360|11358|11360|11358|11348|11346|4070
1681297200000|2023-04-12 11:00:00|11364|11360|11380|11378|11380|11378|11364|11360|6309
1681297500000|2023-04-12 11:05:00|11382|11376|11370|11368|11382|11380|11368|11366|4960
1681297800000|2023-04-12 11:10:00|11368|11366|11366|11364|11370|11368|11366|11362|2284
1681298100000|2023-04-12 11:15:00|11364|11362|11370|11368|11374|11372|11364|11362|2034
1681298400000|2023-04-12 11:20:00|11372|11370|11374|11372|11374|11372|11370|11368|2639
1681298700000|2023-04-12 11:25:00|11376|11374|11372|11370|11376|11374|11372|11370|2330
1681299000000|2023-04-12 11:30:00|11370|11368|11366|11362|11372|11370|11366|11362|2587
1681299300000|2023-04-12 11:35:00|11364|11364|11364|11362|11366|11364|11360|11358|5562
1681299600000|2023-04-12 11:40:00|11368|11364|11364|11362|11370|11368|11364|11362|2580
1681299900000|2023-04-12 11:45:00|11366|11364|11368|11364|11368|11366|11364|11362|3070
1681300200000|2023-04-12 11:50:00|11366|11362|11356|11354|11366|11364|11354|11352|7138
1681300500000|2023-04-12 11:55:00|11358|11356|11358|11356|11358|11356|11356|11354|2148
1681300800000|2023-04-12 12:00:00|11360|11358|11366|11364|11366|11364|11360|11358|5355
1681301100000|2023-04-12 12:05:00|11368|11366|11370|11368|11370|11368|11364|11362|7786
1681301400000|2023-04-12 12:10:00|11374|11372|11376|11374|11378|11376|11374|11372|5210
1681301700000|2023-04-12 12:15:00|11370|11368|11358|11356|11370|11368|11354|11352|5200
1681302000000|2023-04-12 12:20:00|11352|11350|11352|11350|11354|11352|11352|11350|1639
1681302300000|2023-04-12 12:25:00|11354|11352|11356|11352|11356|11354|11350|11348|3480
1681302600000|2023-04-12 12:30:00|11354|11356|11350|11348|11368|11366|11350|11348|18699
1681302900000|2023-04-12 12:35:00|11352|11350|11342|11340|11358|11354|11340|11338|15253
1681303200000|2023-04-12 12:40:00|11340|11338|11318|11316|11342|11340|11318|11316|14502
1681303500000|2023-04-12 12:45:00|11316|11314|11324|11322|11324|11322|11314|11312|10546
1681303800000|2023-04-12 12:50:00|11322|11320|11312|11310|11322|11320|11312|11308|5977
1681304100000|2023-04-12 12:55:00|11314|11312|11288|11286|11314|11312|11286|11284|8303
1681304400000|2023-04-12 13:00:00|11286|11284|11282|11280|11286|11284|11278|11276|8750
1681304700000|2023-04-12 13:05:00|11284|11282|11282|11280|11288|11284|11276|11272|11751
1681305000000|2023-04-12 13:10:00|11284|11282|11306|11304|11306|11304|11284|11282|5726
1681305300000|2023-04-12 13:15:00|11304|11302|11300|11298|11306|11304|11294|11292|8590
1681305600000|2023-04-12 13:20:00|11298|11296|11302|11300|11304|11302|11298|11294|7527
1681305900000|2023-04-12 13:25:00|11300|11298|11292|11290|11300|11298|11292|11290|7620
1681306200000|2023-04-12 13:30:00|11288|11284|11298|11296|11298|11296|11280|11276|14941
1681306500000|2023-04-12 13:35:00|11300|11298|11292|11288|11306|11304|11292|11288|5279
1681306800000|2023-04-12 13:40:00|11290|11290|11302|11300|11304|11302|11282|11280|8524
1681307100000|2023-04-12 13:45:00|11304|11302|11296|11294|11304|11302|11294|11292|4958
1681307400000|2023-04-12 13:50:00|11298|11296|11300|11298|11304|11302|11294|11292|6084
1681307700000|2023-04-12 13:55:00|11302|11300|11302|11298|11302|11300|11288|11286|9115
1681308000000|2023-04-12 14:00:00|11304|11300|11294|11292|11308|11304|11290|11288|6490
1681308300000|2023-04-12 14:05:00|11292|11290|11298|11296|11300|11298|11290|11288|12420
1681308600000|2023-04-12 14:10:00|11296|11294|11296|11294|11300|11298|11296|11294|4186
1681308900000|2023-04-12 14:15:00|11298|11296|11298|11296|11304|11302|11296|11294|4858
1681309200000|2023-04-12 14:20:00|11296|11294|11302|11300|11302|11300|11294|11292|6831
1681309500000|2023-04-12 14:25:00|11300|11298|11290|11288|11300|11298|11290|11288|9220
1681309800000|2023-04-12 14:30:00|11288|11286|11282|11280|11288|11286|11280|11278|13486
1681310100000|2023-04-12 14:35:00|11280|11278|11286|11284|11288|11286|11278|11276|5384
1681310400000|2023-04-12 14:40:00|11288|11286|11278|11276|11290|11288|11274|11272|8107
1681310700000|2023-04-12 14:45:00|11280|11278|11280|11278|11286|11284|11280|11276|5204
1681311000000|2023-04-12 14:50:00|11282|11280|11288|11286|11288|11286|11280|11278|3396
1681311300000|2023-04-12 14:55:00|11290|11288|11290|11288|11290|11288|11284|11282|6469
1681311600000|2023-04-12 15:00:00|11292|11290|11292|11290|11296|11292|11288|11286|6324
1681311900000|2023-04-12 15:05:00|11290|11288|11290|11288|11292|11290|11286|11284|3523
1681312200000|2023-04-12 15:10:00|11288|11286|11286|11284|11292|11290|11282|11280|6647
1681312500000|2023-04-12 15:15:00|11288|11286|11292|11290|11294|11292|11286|11284|8273
1681369200000|2023-04-13 07:00:00|11266|11256|11262|11258|11284|11274|11246|11240|4236
1681369500000|2023-04-13 07:05:00|11270|11264|11242|11238|11270|11266|11236|11234|8027
1681369800000|2023-04-13 07:10:00|11240|11240|11244|11242|11252|11250|11238|11234|5198
1681370100000|2023-04-13 07:15:00|11246|11244|11232|11230|11248|11246|11228|11226|9134
1681370400000|2023-04-13 07:20:00|11238|11236|11246|11244|11252|11250|11238|11234|15038
1681370700000|2023-04-13 07:25:00|11252|11250|11242|11238|11264|11260|11240|11238|6011
1681371000000|2023-04-13 07:30:00|11240|11240|11248|11244|11250|11248|11228|11224|13218
1681371300000|2023-04-13 07:35:00|11242|11246|11230|11226|11244|11246|11226|11224|3560
1681371600000|2023-04-13 07:40:00|11232|11228|11230|11226|11238|11236|11222|11220|5492
1681371900000|2023-04-13 07:45:00|11228|11228|11222|11220|11234|11230|11222|11220|4742
1681372200000|2023-04-13 07:50:00|11220|11218|11220|11218|11228|11226|11216|11214|5932
1681372500000|2023-04-13 07:55:00|11218|11216|11220|11218|11228|11226|11216|11214|5569
1681372800000|2023-04-13 08:00:00|11222|11220|11202|11200|11226|11224|11198|11194|6682
1681373100000|2023-04-13 08:05:00|11204|11202|11212|11210|11216|11212|11202|11200|4952
1681373400000|2023-04-13 08:10:00|11210|11208|11210|11208|11212|11210|11206|11204|3336
1681373700000|2023-04-13 08:15:00|11212|11210|11216|11214|11216|11214|11204|11202|7941
1681374000000|2023-04-13 08:20:00|11218|11216|11228|11224|11230|11228|11218|11216|7831
1681374300000|2023-04-13 08:25:00|11230|11226|11234|11230|11234|11232|11226|11222|5517
1681374600000|2023-04-13 08:30:00|11232|11228|11222|11220|11232|11228|11220|11218|6094
1681374900000|2023-04-13 08:35:00|11220|11218|11230|11226|11230|11226|11218|11216|6896
1681375200000|2023-04-13 08:40:00|11228|11228|11226|11224|11234|11232|11226|11224|11857
1681375500000|2023-04-13 08:45:00|11228|11226|11230|11228|11236|11232|11226|11224|7941
1681375800000|2023-04-13 08:50:00|11228|11226|11230|11228|11232|11230|11226|11224|2684
1681376100000|2023-04-13 08:55:00|11228|11226|11228|11226|11230|11228|11224|11220|5130
1681376400000|2023-04-13 09:00:00|11226|11224|11250|11246|11250|11246|11226|11224|4912
1681376700000|2023-04-13 09:05:00|11248|11244|11234|11230|11250|11248|11232|11228|33539
1681377000000|2023-04-13 09:10:00|11232|11232|11228|11226|11232|11232|11226|11224|2447
1681377300000|2023-04-13 09:15:00|11226|11224|11222|11218|11228|11226|11214|11210|6704
1681377600000|2023-04-13 09:20:00|11220|11220|11218|11216|11224|11222|11214|11212|4953
1681377900000|2023-04-13 09:25:00|11216|11214|11206|11204|11218|11214|11204|11200|2773
1681378200000|2023-04-13 09:30:00|11204|11202|11212|11208|11216|11214|11202|11200|9806
1681378500000|2023-04-13 09:35:00|11210|11210|11194|11192|11216|11214|11192|11190|6055
1681378800000|2023-04-13 09:40:00|11192|11190|11188|11184|11198|11194|11186|11184|6891
1681379100000|2023-04-13 09:45:00|11186|11182|11184|11180|11188|11186|11178|11176|4299
1681379400000|2023-04-13 09:50:00|11182|11182|11178|11176|11184|11182|11178|11176|5401
1681379700000|2023-04-13 09:55:00|11176|11174|11166|11164|11176|11174|11166|11164|4367
1681380000000|2023-04-13 10:00:00|11170|11166|11162|11160|11170|11166|11162|11160|3128
1681380300000|2023-04-13 10:05:00|11164|11162|11160|11158|11170|11166|11160|11158|4421
1681380600000|2023-04-13 10:10:00|11162|11160|11164|11160|11164|11162|11158|11156|5362
1681380900000|2023-04-13 10:15:00|11166|11162|11168|11166|11174|11172|11164|11162|13114
1681381200000|2023-04-13 10:20:00|11166|11162|11154|11152|11166|11164|11154|11152|4811
1681381500000|2023-04-13 10:25:00|11156|11150|11160|11156|11160|11156|11154|11150|19053
1681381800000|2023-04-13 10:30:00|11158|11152|11144|11140|11158|11152|11144|11140|7358
1681382100000|2023-04-13 10:35:00|11146|11142|11146|11144|11146|11144|11140|11138|3010
1681382400000|2023-04-13 10:40:00|11148|11146|11150|11146|11152|11150|11146|11144|17494
1681382700000|2023-04-13 10:45:00|11148|11144|11152|11150|11154|11150|11144|11142|19193
1681383000000|2023-04-13 10:50:00|11148|11148|11144|11140|11150|11148|11142|11140|8665
1681383300000|2023-04-13 10:55:00|11146|11142|11150|11148|11150|11148|11146|11142|3160
1681383600000|2023-04-13 11:00:00|11152|11150|11158|11156|11166|11164|11152|11150|8020
1681383900000|2023-04-13 11:05:00|11160|11158|11148|11146|11160|11158|11146|11144|4718
1681384200000|2023-04-13 11:10:00|11146|11144|11140|11138|11148|11144|11140|11138|5982
1681384500000|2023-04-13 11:15:00|11142|11140|11152|11150|11154|11150|11138|11136|9402
1681384800000|2023-04-13 11:20:00|11150|11148|11150|11148|11150|11148|11144|11142|5702
1681385100000|2023-04-13 11:25:00|11148|11146|11154|11152|11156|11154|11144|11142|5745
1681385400000|2023-04-13 11:30:00|11156|11154|11154|11150|11160|11158|11152|11150|5386
1681385700000|2023-04-13 11:35:00|11152|11152|11148|11146|11156|11154|11148|11146|4507
1681386000000|2023-04-13 11:40:00|11146|11144|11148|11144|11152|11150|11146|11144|4764
1681386300000|2023-04-13 11:45:00|11146|11146|11150|11146|11152|11148|11146|11144|9320
1681386600000|2023-04-13 11:50:00|11146|11148|11146|11144|11154|11152|11146|11144|14065
1681386900000|2023-04-13 11:55:00|11148|11146|11156|11154|11160|11158|11146|11144|12553
1681387200000|2023-04-13 12:00:00|11158|11156|11146|11144|11158|11156|11144|11142|3723
1681387500000|2023-04-13 12:05:00|11144|11142|11154|11152|11154|11152|11144|11142|5581
1681387800000|2023-04-13 12:10:00|11156|11154|11154|11152|11158|11156|11154|11150|2845
1681388100000|2023-04-13 12:15:00|11152|11150|11156|11152|11156|11154|11148|11146|4894
1681388400000|2023-04-13 12:20:00|11158|11154|11160|11156|11168|11166|11158|11154|5009
1681388700000|2023-04-13 12:25:00|11158|11154|11158|11154|11158|11156|11150|11146|5302
1681389000000|2023-04-13 12:30:00|11166|11156|11164|11160|11186|11180|11160|11152|9958
1681389300000|2023-04-13 12:35:00|11166|11162|11172|11170|11178|11176|11166|11162|3656
1681389600000|2023-04-13 12:40:00|11176|11174|11170|11168|11176|11174|11164|11162|3423
1681389900000|2023-04-13 12:45:00|11172|11170|11174|11172|11174|11172|11168|11166|6420
1681390200000|2023-04-13 12:50:00|11172|11170|11178|11174|11184|11180|11170|11168|7250
1681390500000|2023-04-13 12:55:00|11180|11176|11188|11186|11188|11186|11178|11174|9407
1681390800000|2023-04-13 13:00:00|11190|11188|11192|11188|11196|11194|11190|11188|5856
1681391100000|2023-04-13 13:05:00|11194|11190|11190|11188|11208|11206|11190|11188|11597
1681391400000|2023-04-13 13:10:00|11188|11186|11178|11176|11192|11188|11178|11176|6830
1681391700000|2023-04-13 13:15:00|11176|11174|11178|11174|11178|11176|11168|11164|42997
1681392000000|2023-04-13 13:20:00|11176|11176|11174|11170|11180|11178|11172|11170|16062
1681392300000|2023-04-13 13:25:00|11176|11172|11172|11170|11176|11174|11170|11166|14453
1681392600000|2023-04-13 13:30:00|11170|11168|11160|11158|11174|11170|11160|11156|8602
1681392900000|2023-04-13 13:35:00|11164|11160|11150|11148|11166|11164|11150|11148|19372
1681393200000|2023-04-13 13:40:00|11152|11146|11152|11150|11158|11156|11150|11146|8675
1681393500000|2023-04-13 13:45:00|11154|11152|11152|11150|11156|11154|11148|11146|5762
1681393800000|2023-04-13 13:50:00|11150|11148|11154|11152|11158|11154|11146|11144|5972
1681394100000|2023-04-13 13:55:00|11156|11154|11184|11180|11184|11182|11156|11154|10906
1681394400000|2023-04-13 14:00:00|11186|11182|11206|11204|11206|11204|11186|11182|16350
1681394700000|2023-04-13 14:05:00|11208|11206|11212|11210|11216|11214|11202|11200|6292
1681395000000|2023-04-13 14:10:00|11210|11208|11206|11204|11214|11210|11202|11200|6345
1681395300000|2023-04-13 14:15:00|11208|11206|11208|11206|11210|11208|11206|11202|4251
1681395600000|2023-04-13 14:20:00|11206|11204|11202|11200|11212|11210|11198|11196|3531
1681395900000|2023-04-13 14:25:00|11198|11196|11202|11200|11206|11204|11198|11196|8114
1681396200000|2023-04-13 14:30:00|11204|11202|11212|11210|11214|11210|11204|11200|4380
1681396500000|2023-04-13 14:35:00|11210|11208|11190|11186|11210|11208|11186|11184|6023
1681396800000|2023-04-13 14:40:00|11188|11182|11184|11182|11190|11182|11176|11174|5380
1681397100000|2023-04-13 14:45:00|11182|11180|11184|11182|11184|11182|11172|11170|7439
1681397400000|2023-04-13 14:50:00|11182|11180|11182|11180|11184|11182|11172|11170|6112
1681397700000|2023-04-13 14:55:00|11184|11182|11176|11172|11188|11186|11172|11170|8219
1681398000000|2023-04-13 15:00:00|11174|11174|11190|11188|11190|11188|11174|11172|7196
1681398300000|2023-04-13 15:05:00|11192|11186|11188|11186|11196|11194|11182|11180|8412
1681398600000|2023-04-13 15:10:00|11186|11184|11188|11186|11188|11186|11176|11174|7085
1681398900000|2023-04-13 15:15:00|11190|11184|11194|11192|11198|11194|11188|11184|8804
1681455600000|2023-04-14 07:00:00|11236|11232|11248|11246|11248|11246|11218|11210|5367
1681455900000|2023-04-14 07:05:00|11250|11244|11254|11248|11266|11262|11248|11244|5278
1681456200000|2023-04-14 07:10:00|11256|11250|11258|11254|11266|11264|11250|11248|5600
1681456500000|2023-04-14 07:15:00|11256|11256|11280|11276|11280|11276|11254|11250|7937
1681456800000|2023-04-14 07:20:00|11278|11274|11282|11278|11282|11278|11274|11272|4836
1681457100000|2023-04-14 07:25:00|11284|11280|11282|11280|11290|11288|11282|11280|9013
1681457400000|2023-04-14 07:30:00|11280|11278|11268|11266|11282|11278|11268|11266|6993
1681457700000|2023-04-14 07:35:00|11264|11262|11252|11248|11264|11262|11252|11248|2232
1681458000000|2023-04-14 07:40:00|11250|11250|11248|11246|11254|11250|11246|11244|3227
1681458300000|2023-04-14 07:45:00|11250|11248|11260|11258|11262|11260|11250|11248|3573
1681458600000|2023-04-14 07:50:00|11262|11260|11264|11262|11270|11268|11262|11260|3533
1681458900000|2023-04-14 07:55:00|11266|11264|11258|11256|11268|11264|11256|11254|5148
1681459200000|2023-04-14 08:00:00|11260|11258|11262|11260|11262|11260|11260|11256|2334
1681459500000|2023-04-14 08:05:00|11264|11262|11276|11274|11280|11278|11264|11262|4468
1681459800000|2023-04-14 08:10:00|11280|11276|11268|11266|11280|11276|11268|11266|3086
1681460100000|2023-04-14 08:15:00|11266|11264|11274|11272|11274|11272|11266|11264|1390
1681460400000|2023-04-14 08:20:00|11276|11274|11266|11264|11282|11280|11266|11264|3882
1681460700000|2023-04-14 08:25:00|11268|11266|11268|11266|11272|11268|11266|11264|3639
1681461000000|2023-04-14 08:30:00|11270|11268|11268|11266|11270|11268|11268|11266|1720
1681461300000|2023-04-14 08:35:00|11266|11264|11268|11266|11268|11266|11262|11260|1739
1681461600000|2023-04-14 08:40:00|11266|11264|11262|11260|11266|11264|11260|11258|4073
1681461900000|2023-04-14 08:45:00|11260|11258|11264|11262|11264|11262|11260|11258|2335
1681462200000|2023-04-14 08:50:00|11266|11264|11264|11262|11270|11268|11264|11262|2556
1681462500000|2023-04-14 08:55:00|11266|11258|11252|11250|11266|11260|11252|11250|3547
1681462800000|2023-04-14 09:00:00|11254|11252|11260|11258|11262|11260|11254|11252|3573
1681463100000|2023-04-14 09:05:00|11262|11260|11254|11252|11262|11260|11254|11252|3919
1681463400000|2023-04-14 09:10:00|11256|11254|11250|11246|11256|11254|11250|11246|2152
1681463700000|2023-04-14 09:15:00|11248|11248|11248|11246|11248|11248|11242|11240|2878
1681464000000|2023-04-14 09:20:00|11250|11248|11250|11248|11250|11248|11248|11246|1392
1681464300000|2023-04-14 09:25:00|11252|11250|11260|11258|11260|11258|11252|11250|3197
1681464600000|2023-04-14 09:30:00|11258|11256|11256|11254|11264|11260|11254|11252|3170
1681464900000|2023-04-14 09:35:00|11258|11256|11256|11254|11258|11256|11256|11254|1840
1681465200000|2023-04-14 09:40:00|11258|11256|11264|11262|11266|11264|11256|11254|2668
1681465500000|2023-04-14 09:45:00|11262|11260|11260|11258|11262|11260|11258|11256|3071
1681465800000|2023-04-14 09:50:00|11262|11260|11262|11260|11264|11262|11262|11260|3230
1681466100000|2023-04-14 09:55:00|11260|11258|11258|11256|11260|11258|11256|11254|2915
1681466400000|2023-04-14 10:00:00|11254|11252|11266|11262|11266|11262|11254|11252|3269
1681466700000|2023-04-14 10:05:00|11268|11264|11266|11264|11270|11268|11264|11262|2686
1681467000000|2023-04-14 10:10:00|11268|11266|11264|11262|11268|11266|11262|11260|4795
1681467300000|2023-04-14 10:15:00|11266|11264|11280|11278|11280|11278|11266|11264|3904
1681467600000|2023-04-14 10:20:00|11282|11276|11282|11278|11284|11282|11280|11276|3127
1681467900000|2023-04-14 10:25:00|11284|11280|11280|11278|11286|11284|11280|11278|2265
1681468200000|2023-04-14 10:30:00|11278|11276|11284|11282|11286|11284|11278|11276|2984
1681468500000|2023-04-14 10:35:00|11282|11280|11282|11280|11288|11286|11280|11278|3516
1681468800000|2023-04-14 10:40:00|11280|11278|11278|11276|11282|11280|11278|11276|2370
1681469100000|2023-04-14 10:45:00|11276|11274|11270|11268|11278|11276|11270|11268|2584
1681469400000|2023-04-14 10:50:00|11272|11270|11274|11272|11274|11272|11268|11266|6022
1681469700000|2023-04-14 10:55:00|11276|11274|11270|11268|11276|11274|11270|11268|4066
1681470000000|2023-04-14 11:00:00|11268|11266|11256|11252|11270|11268|11256|11252|5179
1681470300000|2023-04-14 11:05:00|11258|11254|11258|11256|11268|11264|11256|11254|5886
1681470600000|2023-04-14 11:10:00|11256|11254|11254|11252|11260|11258|11252|11250|7836
1681470900000|2023-04-14 11:15:00|11252|11250|11258|11256|11258|11256|11246|11244|5001
1681471200000|2023-04-14 11:20:00|11256|11254|11258|11256|11260|11258|11254|11252|5706
1681471500000|2023-04-14 11:25:00|11260|11258|11252|11250|11260|11258|11252|11250|2843
1681471800000|2023-04-14 11:30:00|11250|11248|11250|11248|11256|11254|11248|11246|6140
1681472100000|2023-04-14 11:35:00|11252|11250|11248|11246|11252|11250|11244|11242|2843
1681472400000|2023-04-14 11:40:00|11246|11244|11238|11236|11246|11244|11236|11234|5105
1681472700000|2023-04-14 11:45:00|11236|11234|11246|11244|11248|11246|11234|11232|3820
1681473000000|2023-04-14 11:50:00|11244|11242|11252|11250|11252|11250|11244|11242|1410
1681473300000|2023-04-14 11:55:00|11250|11248|11248|11246|11250|11248|11244|11242|2854
1681473600000|2023-04-14 12:00:00|11250|11248|11250|11248|11250|11248|11246|11244|3324
1681473900000|2023-04-14 12:05:00|11246|11244|11248|11246|11250|11248|11244|11242|4982
1681474200000|2023-04-14 12:10:00|11250|11248|11252|11250|11252|11250|11250|11248|2762
1681474500000|2023-04-14 12:15:00|11250|11248|11250|11248|11256|11254|11248|11244|3618
1681474800000|2023-04-14 12:20:00|11248|11246|11246|11244|11252|11250|11246|11244|5036
1681475100000|2023-04-14 12:25:00|11244|11242|11244|11240|11248|11246|11242|11240|4340
1681475400000|2023-04-14 12:30:00|11242|11238|11232|11230|11242|11238|11228|11224|14102
1681475700000|2023-04-14 12:35:00|11234|11232|11244|11242|11246|11244|11232|11230|3765
1681476000000|2023-04-14 12:40:00|11242|11240|11244|11242|11246|11244|11238|11236|7341
1681476300000|2023-04-14 12:45:00|11246|11244|11240|11238|11246|11244|11238|11236|8865
1681476600000|2023-04-14 12:50:00|11242|11240|11240|11238|11244|11242|11234|11232|14557
1681476900000|2023-04-14 12:55:00|11238|11236|11252|11248|11252|11248|11236|11234|5599
1681477200000|2023-04-14 13:00:00|11250|11246|11254|11250|11254|11252|11248|11246|3758
1681477500000|2023-04-14 13:05:00|11256|11252|11258|11254|11258|11254|11252|11250|3014
1681477800000|2023-04-14 13:10:00|11260|11256|11264|11262|11266|11264|11260|11256|4316
1681478100000|2023-04-14 13:15:00|11262|11260|11278|11274|11278|11276|11260|11258|2523
1681478400000|2023-04-14 13:20:00|11276|11272|11278|11276|11278|11276|11272|11270|3696
1681478700000|2023-04-14 13:25:00|11276|11274|11278|11276|11280|11278|11272|11270|4817
1681479000000|2023-04-14 13:30:00|11276|11274|11274|11272|11280|11276|11270|11268|6323
1681479300000|2023-04-14 13:35:00|11272|11270|11292|11290|11292|11290|11272|11270|12933
1681479600000|2023-04-14 13:40:00|11294|11292|11316|11314|11318|11316|11294|11292|10209
1681479900000|2023-04-14 13:45:00|11314|11312|11322|11320|11324|11320|11314|11310|10762
1681480200000|2023-04-14 13:50:00|11320|11318|11302|11300|11322|11320|11300|11298|5698
1681480500000|2023-04-14 13:55:00|11304|11302|11306|11304|11310|11306|11300|11298|5118
1681480800000|2023-04-14 14:00:00|11302|11302|11304|11302|11308|11306|11298|11296|6746
1681481100000|2023-04-14 14:05:00|11302|11300|11306|11304|11306|11304|11302|11298|6615
1681481400000|2023-04-14 14:10:00|11304|11302|11298|11296|11304|11302|11296|11294|3491
1681481700000|2023-04-14 14:15:00|11300|11298|11298|11296|11306|11304|11296|11294|6190
1681482000000|2023-04-14 14:20:00|11296|11294|11292|11290|11300|11298|11292|11290|4956
1681482300000|2023-04-14 14:25:00|11294|11292|11288|11286|11294|11292|11288|11286|4622
1681482600000|2023-04-14 14:30:00|11290|11288|11294|11292|11296|11294|11290|11288|6354
1681482900000|2023-04-14 14:35:00|11292|11290|11294|11292|11294|11292|11288|11286|4821
1681483200000|2023-04-14 14:40:00|11292|11290|11292|11290|11292|11290|11288|11286|3432
1681483500000|2023-04-14 14:45:00|11290|11288|11290|11288|11294|11292|11288|11286|5045
1681483800000|2023-04-14 14:50:00|11292|11290|11274|11272|11292|11290|11274|11270|6413
1681484100000|2023-04-14 14:55:00|11272|11270|11272|11270|11274|11272|11266|11264|6936
1681484400000|2023-04-14 15:00:00|11270|11268|11278|11276|11282|11280|11270|11268|5260
1681484700000|2023-04-14 15:05:00|11280|11278|11286|11284|11288|11286|11280|11278|4938
1681485000000|2023-04-14 15:10:00|11284|11282|11278|11276|11284|11282|11274|11272|5613
1681485300000|2023-04-14 15:15:00|11276|11274|11278|11276|11278|11276|11276|11274|5448
1681714800000|2023-04-17 07:00:00|11310|11300|11286|11284|11320|11310|11286|11282|4536
1681715100000|2023-04-17 07:05:00|11284|11282|11268|11264|11284|11282|11250|11246|5052
1681715400000|2023-04-17 07:10:00|11266|11262|11266|11264|11270|11268|11260|11258|5791
1681715700000|2023-04-17 07:15:00|11272|11270|11292|11288|11294|11292|11264|11262|5324
1681716000000|2023-04-17 07:20:00|11294|11290|11294|11290|11298|11296|11288|11284|4501
1681716300000|2023-04-17 07:25:00|11292|11288|11288|11286|11292|11290|11286|11284|4987
1681716600000|2023-04-17 07:30:00|11286|11284|11288|11286|11292|11290|11282|11278|5020
1681716900000|2023-04-17 07:35:00|11286|11284|11288|11286|11298|11294|11284|11282|7591
1681717200000|2023-04-17 07:40:00|11290|11288|11288|11284|11290|11288|11280|11276|6069
1681717500000|2023-04-17 07:45:00|11286|11282|11284|11282|11290|11288|11282|11278|3185
1681717800000|2023-04-17 07:50:00|11286|11284|11288|11286|11288|11286|11280|11278|7191
1681718100000|2023-04-17 07:55:00|11290|11288|11296|11292|11298|11296|11288|11286|5079
1681718400000|2023-04-17 08:00:00|11294|11294|11326|11322|11328|11326|11294|11292|12543
1681718700000|2023-04-17 08:05:00|11324|11324|11342|11338|11344|11340|11324|11322|3702
1681719000000|2023-04-17 08:10:00|11340|11340|11340|11336|11346|11342|11338|11336|6863
1681719300000|2023-04-17 08:15:00|11344|11338|11338|11334|11348|11346|11338|11334|3968
1681719600000|2023-04-17 08:20:00|11336|11332|11330|11326|11338|11332|11326|11322|10308
1681719900000|2023-04-17 08:25:00|11332|11328|11338|11336|11338|11336|11326|11322|3551
1681720200000|2023-04-17 08:30:00|11336|11334|11346|11342|11346|11342|11336|11334|2599
1681720500000|2023-04-17 08:35:00|11344|11340|11338|11334|11344|11340|11336|11334|1573
1681720800000|2023-04-17 08:40:00|11336|11336|11340|11338|11340|11338|11334|11330|3823
1681721100000|2023-04-17 08:45:00|11338|11336|11332|11330|11338|11336|11328|11326|2632
1681721400000|2023-04-17 08:50:00|11330|11328|11336|11332|11336|11334|11328|11326|3643
1681721700000|2023-04-17 08:55:00|11338|11334|11338|11336|11338|11336|11330|11326|2628
1681722000000|2023-04-17 09:00:00|11336|11334|11332|11330|11336|11334|11322|11320|9181
1681722300000|2023-04-17 09:05:00|11336|11332|11338|11336|11344|11340|11334|11332|4515
1681722600000|2023-04-17 09:10:00|11336|11334|11322|11320|11336|11334|11320|11318|4567
1681722900000|2023-04-17 09:15:00|11324|11322|11322|11320|11326|11324|11316|11314|15163
1681723200000|2023-04-17 09:20:00|11320|11318|11298|11296|11320|11318|11298|11296|2460
1681723500000|2023-04-17 09:25:00|11296|11294|11300|11298|11306|11304|11296|11294|4681
1681723800000|2023-04-17 09:30:00|11298|11296|11306|11304|11308|11306|11296|11292|4397
1681724100000|2023-04-17 09:35:00|11304|11302|11296|11294|11306|11304|11294|11292|3328
1681724400000|2023-04-17 09:40:00|11294|11292|11300|11298|11300|11298|11290|11288|44072
1681724700000|2023-04-17 09:45:00|11302|11300|11286|11284|11308|11304|11286|11284|3841
1681725000000|2023-04-17 09:50:00|11288|11286|11284|11282|11288|11286|11272|11270|3384
1681725300000|2023-04-17 09:55:00|11286|11284|11284|11282|11288|11286|11280|11278|4083
1681725600000|2023-04-17 10:00:00|11282|11280|11284|11282|11288|11286|11280|11278|3640
1681725900000|2023-04-17 10:05:00|11286|11284|11294|11292|11294|11292|11286|11284|3259
1681726200000|2023-04-17 10:10:00|11296|11294|11296|11292|11296|11294|11292|11290|3703
1681726500000|2023-04-17 10:15:00|11294|11294|11296|11294|11296|11294|11288|11286|2421
1681726800000|2023-04-17 10:20:00|11298|11296|11290|11288|11298|11296|11290|11288|2138
1681727100000|2023-04-17 10:25:00|11292|11290|11298|11296|11298|11296|11288|11286|3453
1681727400000|2023-04-17 10:30:00|11300|11298|11304|11302|11306|11304|11300|11298|3832
1681727700000|2023-04-17 10:35:00|11306|11304|11308|11304|11308|11306|11304|11302|1412
1681728000000|2023-04-17 10:40:00|11310|11306|11304|11302|11312|11310|11304|11302|3019
1681728300000|2023-04-17 10:45:00|11302|11300|11302|11300|11304|11302|11302|11300|2271
1681728600000|2023-04-17 10:50:00|11304|11302|11294|11292|11304|11302|11294|11292|3990
1681728900000|2023-04-17 10:55:00|11296|11290|11288|11286|11296|11290|11286|11282|2960
1681729200000|2023-04-17 11:00:00|11290|11288|11292|11288|11294|11292|11290|11286|11036
1681729500000|2023-04-17 11:05:00|11290|11286|11290|11288|11290|11288|11288|11286|911
1681729800000|2023-04-17 11:10:00|11292|11290|11296|11294|11296|11294|11290|11288|2024
1681730100000|2023-04-17 11:15:00|11298|11296|11306|11304|11306|11304|11296|11294|2684
1681730400000|2023-04-17 11:20:00|11304|11302|11298|11296|11306|11304|11298|11296|2798
1681730700000|2023-04-17 11:25:00|11300|11298|11294|11292|11302|11300|11294|11292|3677
1681731000000|2023-04-17 11:30:00|11292|11290|11292|11290|11296|11294|11290|11288|4451
1681731300000|2023-04-17 11:35:00|11290|11288|11294|11292|11294|11292|11288|11286|1543
1681731600000|2023-04-17 11:40:00|11296|11294|11298|11296|11298|11296|11292|11290|1334
1681731900000|2023-04-17 11:45:00|11294|11292|11294|11292|11296|11294|11292|11290|2380
1681732200000|2023-04-17 11:50:00|11296|11294|11298|11296|11298|11296|11296|11294|1843
1681732500000|2023-04-17 11:55:00|11296|11294|11306|11304|11308|11306|11296|11294|10172
1681732800000|2023-04-17 12:00:00|11304|11302|11310|11308|11314|11312|11304|11302|8713
1681733100000|2023-04-17 12:05:00|11312|11310|11322|11320|11322|11320|11312|11308|5727
1681733400000|2023-04-17 12:10:00|11320|11318|11322|11318|11326|11324|11318|11316|7748
1681733700000|2023-04-17 12:15:00|11320|11316|11316|11314|11320|11318|11316|11314|4210
1681734000000|2023-04-17 12:20:00|11312|11310|11322|11320|11322|11320|11312|11310|1518
1681734300000|2023-04-17 12:25:00|11324|11316|11322|11320|11326|11324|11316|11314|4306
1681734600000|2023-04-17 12:30:00|11320|11318|11328|11326|11328|11326|11320|11318|3294
1681734900000|2023-04-17 12:35:00|11330|11328|11338|11334|11338|11336|11330|11328|4392
1681735200000|2023-04-17 12:40:00|11336|11336|11334|11332|11338|11336|11330|11328|3730
1681735500000|2023-04-17 12:45:00|11332|11330|11324|11322|11332|11330|11318|11314|5152
1681735800000|2023-04-17 12:50:00|11326|11320|11324|11322|11328|11324|11322|11320|3020
1681736100000|2023-04-17 12:55:00|11322|11320|11320|11318|11322|11320|11316|11314|3495
1681736400000|2023-04-17 13:00:00|11322|11316|11322|11320|11324|11322|11320|11316|3709
1681736700000|2023-04-17 13:05:00|11324|11322|11330|11326|11330|11328|11320|11318|4832
1681737000000|2023-04-17 13:10:00|11328|11324|11336|11334|11338|11334|11326|11324|4944
1681737300000|2023-04-17 13:15:00|11338|11332|11332|11330|11338|11334|11332|11330|4012
1681737600000|2023-04-17 13:20:00|11334|11332|11350|11348|11350|11348|11334|11332|5157
1681737900000|2023-04-17 13:25:00|11352|11350|11358|11356|11358|11356|11352|11350|7306
1681738200000|2023-04-17 13:30:00|11356|11354|11364|11362|11366|11364|11356|11352|9024
1681738500000|2023-04-17 13:35:00|11366|11364|11374|11370|11378|11376|11366|11364|11769
1681738800000|2023-04-17 13:40:00|11372|11368|11378|11376|11382|11380|11370|11368|8953
1681739100000|2023-04-17 13:45:00|11376|11374|11366|11364|11376|11374|11362|11360|12858
1681739400000|2023-04-17 13:50:00|11368|11366|11374|11370|11376|11374|11362|11360|9687
1681739700000|2023-04-17 13:55:00|11372|11368|11378|11376|11378|11376|11368|11366|3431
1681740000000|2023-04-17 14:00:00|11380|11378|11380|11378|11382|11380|11376|11374|8070
1681740300000|2023-04-17 14:05:00|11378|11376|11376|11374|11380|11378|11370|11368|6110
1681740600000|2023-04-17 14:10:00|11374|11372|11376|11374|11378|11374|11370|11368|7525
1681740900000|2023-04-17 14:15:00|11374|11372|11366|11364|11374|11372|11366|11364|7785
1681741200000|2023-04-17 14:20:00|11368|11366|11372|11370|11372|11370|11368|11366|4087
1681741500000|2023-04-17 14:25:00|11376|11374|11376|11374|11380|11378|11374|11372|18023
1681741800000|2023-04-17 14:30:00|11374|11372|11370|11368|11376|11374|11370|11368|4824
1681742100000|2023-04-17 14:35:00|11368|11366|11368|11366|11368|11366|11364|11362|6129
1681742400000|2023-04-17 14:40:00|11376|11374|11380|11378|11380|11378|11372|11370|6758
1681742700000|2023-04-17 14:45:00|11378|11376|11372|11370|11378|11376|11370|11368|7069
1681743000000|2023-04-17 14:50:00|11374|11372|11358|11356|11374|11372|11358|11356|5969
1681743300000|2023-04-17 14:55:00|11356|11354|11360|11358|11360|11358|11350|11348|5010
1681743600000|2023-04-17 15:00:00|11358|11356|11350|11348|11364|11362|11348|11346|5752
1681743900000|2023-04-17 15:05:00|11348|11346|11352|11350|11360|11358|11348|11344|4577
1681744200000|2023-04-17 15:10:00|11354|11352|11358|11356|11358|11356|11354|11352|4027
1681744500000|2023-04-17 15:15:00|11356|11354|11354|11352|11358|11356|11354|11350|6924
1681801200000|2023-04-18 07:00:00|11386|11380|11358|11354|11386|11380|11356|11352|3419
1681801500000|2023-04-18 07:05:00|11356|11352|11376|11372|11376|11372|11354|11350|1909
1681801800000|2023-04-18 07:10:00|11378|11374|11362|11358|11380|11376|11358|11356|3792
1681802100000|2023-04-18 07:15:00|11364|11360|11344|11342|11364|11362|11340|11338|4260
1681802400000|2023-04-18 07:20:00|11348|11344|11358|11354|11360|11358|11344|11342|4807
1681802700000|2023-04-18 07:25:00|11356|11352|11350|11348|11356|11354|11348|11346|2328
1681803000000|2023-04-18 07:30:00|11352|11350|11350|11348|11362|11360|11346|11344|6688
1681803300000|2023-04-18 07:35:00|11352|11344|11348|11344|11352|11346|11336|11334|7543
1681803600000|2023-04-18 07:40:00|11346|11346|11352|11350|11358|11356|11346|11346|3402
1681803900000|2023-04-18 07:45:00|11354|11352|11352|11350|11356|11354|11346|11342|3499
1681804200000|2023-04-18 07:50:00|11354|11352|11344|11342|11354|11352|11344|11342|5937
1681804500000|2023-04-18 07:55:00|11342|11340|11342|11340|11348|11346|11342|11340|6447
1681804800000|2023-04-18 08:00:00|11346|11342|11346|11344|11352|11350|11342|11340|5315
1681805100000|2023-04-18 08:05:00|11348|11346|11336|11334|11350|11348|11336|11334|6964
1681805400000|2023-04-18 08:10:00|11334|11332|11344|11340|11344|11340|11332|11328|4956
1681805700000|2023-04-18 08:15:00|11342|11338|11338|11336|11342|11340|11336|11334|4469
1681806000000|2023-04-18 08:20:00|11336|11334|11342|11340|11344|11342|11336|11334|5642
1681806300000|2023-04-18 08:25:00|11344|11342|11350|11348|11352|11350|11342|11340|4514
1681806600000|2023-04-18 08:30:00|11352|11350|11344|11342|11354|11352|11344|11342|20324
1681806900000|2023-04-18 08:35:00|11342|11340|11340|11338|11352|11350|11340|11338|3489
1681807200000|2023-04-18 08:40:00|11342|11340|11352|11350|11356|11354|11342|11340|5900
1681807500000|2023-04-18 08:45:00|11350|11348|11344|11342|11350|11348|11344|11342|3132
1681807800000|2023-04-18 08:50:00|11346|11344|11344|11342|11350|11348|11342|11340|4025
1681808100000|2023-04-18 08:55:00|11342|11340|11348|11346|11348|11346|11342|11338|2418
1681808400000|2023-04-18 09:00:00|11350|11348|11348|11346|11352|11350|11348|11346|4577
1681808700000|2023-04-18 09:05:00|11350|11348|11342|11340|11352|11350|11340|11338|4262
1681809000000|2023-04-18 09:10:00|11340|11338|11330|11328|11344|11342|11330|11328|3205
1681809300000|2023-04-18 09:15:00|11328|11326|11332|11330|11332|11330|11324|11322|4098
1681809600000|2023-04-18 09:20:00|11334|11332|11324|11320|11334|11332|11320|11316|4949
1681809900000|2023-04-18 09:25:00|11322|11322|11316|11314|11326|11324|11314|11312|5215
1681810200000|2023-04-18 09:30:00|11318|11316|11320|11318|11324|11322|11318|11316|3571
1681810500000|2023-04-18 09:35:00|11318|11316|11326|11324|11332|11328|11318|11314|16238
1681810800000|2023-04-18 09:40:00|11328|11326|11324|11322|11334|11332|11324|11322|2391
1681811100000|2023-04-18 09:45:00|11322|11320|11320|11318|11324|11322|11320|11318|2508
1681811400000|2023-04-18 09:50:00|11322|11320|11322|11320|11326|11324|11320|11318|2469
1681811700000|2023-04-18 09:55:00|11320|11318|11324|11322|11326|11324|11318|11316|2092
1681812000000|2023-04-18 10:00:00|11322|11320|11320|11316|11328|11326|11318|11316|3865
1681812300000|2023-04-18 10:05:00|11318|11314|11322|11320|11322|11320|11312|11310|3641
1681812600000|2023-04-18 10:10:00|11324|11322|11328|11326|11328|11326|11324|11322|1302
1681812900000|2023-04-18 10:15:00|11330|11328|11334|11332|11334|11332|11328|11326|1588
1681813200000|2023-04-18 10:20:00|11336|11334|11332|11330|11340|11338|11332|11330|2257
1681813500000|2023-04-18 10:25:00|11330|11328|11330|11326|11330|11328|11322|11320|5662
1681813800000|2023-04-18 10:30:00|11328|11328|11330|11326|11330|11328|11328|11326|809
1681814100000|2023-04-18 10:35:00|11332|11328|11332|11330|11334|11332|11328|11326|4904
1681814400000|2023-04-18 10:40:00|11330|11328|11342|11340|11344|11342|11330|11328|6965
1681814700000|2023-04-18 10:45:00|11344|11342|11336|11334|11346|11344|11336|11334|11026
1681815000000|2023-04-18 10:50:00|11338|11336|11338|11336|11338|11336|11334|11332|3269
1681815300000|2023-04-18 10:55:00|11340|11338|11340|11338|11340|11338|11336|11332|2386
1681815600000|2023-04-18 11:00:00|11338|11336|11334|11332|11338|11336|11334|11332|1676
1681815900000|2023-04-18 11:05:00|11332|11330|11334|11332|11334|11332|11332|11330|2647
1681816200000|2023-04-18 11:10:00|11336|11334|11332|11330|11336|11334|11332|11330|4804
1681816500000|2023-04-18 11:15:00|11334|11332|11330|11328|11336|11334|11330|11328|3427
1681816800000|2023-04-18 11:20:00|11332|11330|11344|11342|11344|11342|11332|11330|6988
1681817100000|2023-04-18 11:25:00|11342|11340|11338|11336|11344|11342|11338|11336|2463
1681817400000|2023-04-18 11:30:00|11340|11338|11342|11340|11344|11342|11340|11338|3882
1681817700000|2023-04-18 11:35:00|11340|11338|11338|11336|11340|11338|11338|11336|1269
1681818000000|2023-04-18 11:40:00|11340|11338|11336|11334|11340|11338|11336|11334|2055
1681818300000|2023-04-18 11:45:00|11334|11332|11336|11334|11336|11334|11334|11332|1187
1681818600000|2023-04-18 11:50:00|11338|11336|11338|11336|11340|11338|11338|11336|1802
1681818900000|2023-04-18 11:55:00|11336|11334|11344|11342|11344|11342|11336|11334|2455
1681819200000|2023-04-18 12:00:00|11346|11344|11352|11348|11352|11348|11346|11344|1874
1681819500000|2023-04-18 12:05:00|11350|11350|11350|11348|11354|11352|11350|11348|2671
1681819800000|2023-04-18 12:10:00|11352|11350|11352|11348|11352|11350|11350|11348|1966
1681820100000|2023-04-18 12:15:00|11350|11350|11358|11356|11358|11356|11350|11350|2871
1681820400000|2023-04-18 12:20:00|11356|11354|11356|11354|11358|11356|11356|11352|2595
1681820700000|2023-04-18 12:25:00|11354|11352|11352|11348|11354|11352|11350|11346|2980
1681821000000|2023-04-18 12:30:00|11350|11350|11350|11348|11358|11356|11350|11348|4896
1681821300000|2023-04-18 12:35:00|11348|11346|11346|11344|11348|11346|11344|11342|3726
1681821600000|2023-04-18 12:40:00|11348|11346|11354|11352|11356|11354|11348|11346|2999
1681821900000|2023-04-18 12:45:00|11356|11354|11354|11350|11356|11354|11348|11346|6336
1681822200000|2023-04-18 12:50:00|11352|11348|11352|11348|11354|11352|11346|11344|4533
1681822500000|2023-04-18 12:55:00|11350|11350|11350|11348|11352|11350|11348|11346|2520
1681822800000|2023-04-18 13:00:00|11348|11346|11344|11342|11352|11350|11344|11342|3572
1681823100000|2023-04-18 13:05:00|11346|11344|11346|11344|11352|11350|11344|11342|6188
1681823400000|2023-04-18 13:10:00|11344|11342|11348|11346|11348|11346|11342|11340|3619
1681823700000|2023-04-18 13:15:00|11346|11344|11352|11350|11354|11352|11344|11342|2873
1681824000000|2023-04-18 13:20:00|11354|11352|11354|11352|11356|11354|11350|11348|5222
1681824300000|2023-04-18 13:25:00|11356|11354|11354|11352|11358|11354|11354|11352|2462
1681824600000|2023-04-18 13:30:00|11356|11354|11358|11356|11364|11362|11354|11352|11628
1681824900000|2023-04-18 13:35:00|11356|11354|11358|11356|11366|11364|11356|11354|9824
1681825200000|2023-04-18 13:40:00|11356|11354|11364|11362|11364|11362|11350|11348|15667
1681825500000|2023-04-18 13:45:00|11362|11360|11356|11354|11364|11362|11352|11350|7108
1681825800000|2023-04-18 13:50:00|11354|11352|11358|11356|11360|11358|11354|11352|11922
1681826100000|2023-04-18 13:55:00|11360|11358|11370|11368|11374|11372|11358|11356|7419
1681826400000|2023-04-18 14:00:00|11368|11366|11364|11362|11370|11368|11360|11358|9835
1681826700000|2023-04-18 14:05:00|11366|11364|11368|11366|11370|11368|11362|11360|8299
1681827000000|2023-04-18 14:10:00|11370|11368|11360|11358|11370|11368|11360|11358|7333
1681827300000|2023-04-18 14:15:00|11356|11354|11356|11354|11358|11356|11350|11348|9553
1681827600000|2023-04-18 14:20:00|11358|11356|11360|11358|11360|11358|11356|11354|5489
1681827900000|2023-04-18 14:25:00|11358|11356|11354|11352|11358|11356|11348|11346|4711
1681828200000|2023-04-18 14:30:00|11356|11354|11362|11360|11362|11360|11354|11352|5809
1681828500000|2023-04-18 14:35:00|11360|11358|11368|11366|11368|11366|11360|11358|7427
1681828800000|2023-04-18 14:40:00|11366|11364|11364|11362|11368|11366|11362|11360|4090
1681829100000|2023-04-18 14:45:00|11362|11360|11368|11366|11368|11366|11360|11358|5861
1681829400000|2023-04-18 14:50:00|11366|11364|11364|11362|11368|11366|11362|11360|6652
1681829700000|2023-04-18 14:55:00|11368|11364|11374|11372|11374|11372|11368|11364|7948
1681830000000|2023-04-18 15:00:00|11372|11370|11382|11380|11382|11380|11372|11370|8813
1681830300000|2023-04-18 15:05:00|11384|11382|11380|11378|11384|11382|11376|11374|14601
1681830600000|2023-04-18 15:10:00|11382|11380|11378|11376|11386|11382|11376|11374|9392
1681830900000|2023-04-18 15:15:00|11376|11374|11382|11378|11386|11384|11374|11372|9144
1681887600000|2023-04-19 07:00:00|11418|11410|11422|11416|11434|11428|11418|11410|6010
1681887900000|2023-04-19 07:05:00|11420|11414|11410|11406|11420|11418|11404|11400|5109
1681888200000|2023-04-19 07:10:00|11408|11404|11392|11388|11412|11408|11392|11388|4603
1681888500000|2023-04-19 07:15:00|11390|11390|11394|11392|11398|11396|11390|11388|2158
1681888800000|2023-04-19 07:20:00|11398|11394|11414|11412|11414|11412|11396|11394|3363
1681889100000|2023-04-19 07:25:00|11412|11410|11400|11398|11416|11412|11394|11390|4415
1681889400000|2023-04-19 07:30:00|11398|11396|11404|11402|11404|11402|11390|11386|6443
1681889700000|2023-04-19 07:35:00|11406|11404|11398|11396|11406|11404|11394|11392|1676
1681890000000|2023-04-19 07:40:00|11396|11394|11386|11382|11396|11396|11384|11382|4172
1681890300000|2023-04-19 07:45:00|11388|11384|11380|11378|11388|11386|11376|11374|3892
1681890600000|2023-04-19 07:50:00|11378|11376|11384|11382|11384|11382|11378|11376|4553
1681890900000|2023-04-19 07:55:00|11382|11380|11384|11380|11384|11382|11374|11372|3685
1681891200000|2023-04-19 08:00:00|11388|11382|11404|11402|11404|11402|11388|11382|3927
1681891500000|2023-04-19 08:05:00|11406|11400|11424|11420|11424|11422|11404|11400|8433
1681891800000|2023-04-19 08:10:00|11422|11418|11412|11410|11422|11420|11412|11410|5677
1681892100000|2023-04-19 08:15:00|11410|11408|11414|11410|11416|11412|11408|11404|4034
1681892400000|2023-04-19 08:20:00|11416|11412|11412|11410|11420|11416|11412|11408|4216
1681892700000|2023-04-19 08:25:00|11414|11412|11412|11410|11416|11414|11406|11402|4421
1681893000000|2023-04-19 08:30:00|11414|11408|11400|11396|11414|11408|11394|11392|2592
1681893300000|2023-04-19 08:35:00|11404|11398|11402|11400|11404|11402|11400|11398|2007
1681893600000|2023-04-19 08:40:00|11400|11398|11408|11404|11408|11406|11398|11394|4534
1681893900000|2023-04-19 08:45:00|11406|11402|11396|11394|11408|11402|11392|11390|2613
1681894200000|2023-04-19 08:50:00|11398|11396|11410|11406|11410|11408|11396|11394|5266
1681894500000|2023-04-19 08:55:00|11408|11404|11408|11404|11410|11406|11402|11400|1621
1681894800000|2023-04-19 09:00:00|11410|11406|11414|11412|11416|11414|11406|11404|6003
1681895100000|2023-04-19 09:05:00|11416|11414|11414|11410|11418|11416|11404|11402|8065
1681895400000|2023-04-19 09:10:00|11412|11412|11410|11408|11416|11412|11404|11400|3981
1681895700000|2023-04-19 09:15:00|11412|11410|11418|11414|11420|11416|11412|11410|5391
1681896000000|2023-04-19 09:20:00|11416|11416|11418|11416|11420|11418|11416|11414|3538
1681896300000|2023-04-19 09:25:00|11420|11418|11422|11420|11424|11422|11420|11416|12487
1681896600000|2023-04-19 09:30:00|11424|11422|11424|11422|11424|11422|11418|11414|2900
1681896900000|2023-04-19 09:35:00|11422|11420|11426|11424|11426|11424|11420|11418|2318
1681897200000|2023-04-19 09:40:00|11424|11422|11424|11422|11426|11424|11420|11418|4211
1681897500000|2023-04-19 09:45:00|11426|11420|11424|11422|11426|11424|11420|11418|2779
1681897800000|2023-04-19 09:50:00|11422|11420|11422|11420|11428|11426|11422|11420|7403
1681898100000|2023-04-19 09:55:00|11424|11422|11420|11418|11426|11424|11420|11418|3848
1681898400000|2023-04-19 10:00:00|11418|11416|11414|11412|11418|11416|11412|11408|4253
1681898700000|2023-04-19 10:05:00|11412|11410|11400|11398|11412|11412|11398|11394|2829
1681899000000|2023-04-19 10:10:00|11402|11400|11394|11392|11402|11400|11394|11390|7175
1681899300000|2023-04-19 10:15:00|11396|11390|11390|11386|11396|11390|11386|11384|4814
1681899600000|2023-04-19 10:20:00|11388|11388|11388|11386|11394|11390|11386|11384|3789
1681899900000|2023-04-19 10:25:00|11386|11384|11396|11392|11398|11396|11386|11384|4601
1681900200000|2023-04-19 10:30:00|11398|11394|11392|11390|11398|11396|11392|11390|2746
1681900500000|2023-04-19 10:35:00|11390|11388|11394|11390|11394|11392|11390|11388|2838
1681900800000|2023-04-19 10:40:00|11396|11392|11394|11392|11396|11394|11392|11390|4085
1681901100000|2023-04-19 10:45:00|11396|11394|11394|11392|11398|11396|11392|11390|1766
1681901400000|2023-04-19 10:50:00|11398|11396|11398|11396|11400|11398|11398|11396|2330
1681901700000|2023-04-19 10:55:00|11400|11398|11398|11396|11404|11402|11398|11396|2147
1681902000000|2023-04-19 11:00:00|11400|11398|11400|11398|11400|11398|11398|11394|1514
1681902300000|2023-04-19 11:05:00|11404|11402|11410|11408|11410|11408|11402|11400|1336
1681902600000|2023-04-19 11:10:00|11408|11406|11404|11400|11408|11406|11400|11398|4557
1681902900000|2023-04-19 11:15:00|11402|11402|11408|11406|11408|11406|11400|11398|1594
1681903200000|2023-04-19 11:20:00|11406|11404|11410|11408|11410|11408|11406|11402|3159
1681903500000|2023-04-19 11:25:00|11408|11406|11420|11418|11420|11418|11408|11406|3840
1681903800000|2023-04-19 11:30:00|11422|11420|11430|11428|11432|11430|11420|11418|5146
1681904100000|2023-04-19 11:35:00|11432|11430|11436|11434|11438|11436|11430|11428|2000
1681904400000|2023-04-19 11:40:00|11434|11432|11436|11434|11438|11436|11430|11428|5941
1681904700000|2023-04-19 11:45:00|11434|11432|11432|11430|11436|11434|11426|11424|5054
1681905000000|2023-04-19 11:50:00|11430|11428|11422|11420|11434|11430|11422|11418|2708
1681905300000|2023-04-19 11:55:00|11424|11422|11422|11420|11430|11428|11422|11420|2306
1681905600000|2023-04-19 12:00:00|11424|11422|11422|11420|11428|11426|11422|11420|3022
1681905900000|2023-04-19 12:05:00|11420|11418|11420|11418|11420|11418|11414|11412|3093
1681906200000|2023-04-19 12:10:00|11422|11420|11418|11416|11422|11420|11418|11416|2438
1681906500000|2023-04-19 12:15:00|11416|11414|11416|11414|11428|11426|11414|11412|4782
1681906800000|2023-04-19 12:20:00|11414|11412|11418|11416|11418|11416|11408|11404|4016
1681907100000|2023-04-19 12:25:00|11420|11418|11418|11416|11420|11418|11418|11414|1307
1681907400000|2023-04-19 12:30:00|11416|11414|11418|11416|11424|11422|11416|11414|4704
1681907700000|2023-04-19 12:35:00|11416|11414|11412|11408|11416|11414|11412|11408|1462
1681908000000|2023-04-19 12:40:00|11410|11406|11406|11404|11410|11408|11404|11402|3667
1681908300000|2023-04-19 12:45:00|11404|11402|11392|11390|11406|11404|11392|11390|4691
1681908600000|2023-04-19 12:50:00|11390|11388|11394|11390|11398|11396|11390|11388|3490
1681908900000|2023-04-19 12:55:00|11396|11392|11388|11384|11396|11394|11386|11384|36781
1681909200000|2023-04-19 13:00:00|11386|11386|11384|11382|11386|11386|11376|11374|8835
1681909500000|2023-04-19 13:05:00|11380|11378|11388|11384|11388|11384|11378|11376|2235
1681909800000|2023-04-19 13:10:00|11386|11386|11382|11380|11388|11386|11382|11380|4552
1681910100000|2023-04-19 13:15:00|11380|11378|11376|11372|11380|11378|11372|11368|2247
1681910400000|2023-04-19 13:20:00|11374|11374|11386|11384|11388|11384|11374|11372|4191
1681910700000|2023-04-19 13:25:00|11390|11388|11404|11400|11404|11400|11388|11386|9431
1681911000000|2023-04-19 13:30:00|11406|11402|11402|11398|11408|11404|11398|11396|9068
1681911300000|2023-04-19 13:35:00|11400|11396|11408|11404|11408|11406|11398|11396|4825
1681911600000|2023-04-19 13:40:00|11410|11406|11396|11394|11410|11408|11396|11394|7025
1681911900000|2023-04-19 13:45:00|11394|11392|11382|11380|11396|11394|11380|11376|6865
1681912200000|2023-04-19 13:50:00|11384|11382|11396|11394|11396|11394|11384|11380|5322
1681912500000|2023-04-19 13:55:00|11394|11392|11406|11404|11408|11406|11394|11392|9228
1681912800000|2023-04-19 14:00:00|11408|11406|11396|11394|11408|11406|11388|11386|6141
1681913100000|2023-04-19 14:05:00|11400|11398|11406|11404|11410|11408|11400|11398|9434
1681913400000|2023-04-19 14:10:00|11408|11402|11408|11406|11412|11410|11402|11400|9776
1681913700000|2023-04-19 14:15:00|11406|11404|11410|11408|11412|11410|11404|11402|9962
1681914000000|2023-04-19 14:20:00|11412|11410|11420|11418|11426|11424|11412|11410|12418
1681914300000|2023-04-19 14:25:00|11422|11420|11422|11418|11422|11420|11410|11408|9831
1681914600000|2023-04-19 14:30:00|11420|11420|11416|11414|11422|11420|11408|11406|7312
1681914900000|2023-04-19 14:35:00|11418|11416|11406|11404|11422|11420|11406|11404|5558
1681915200000|2023-04-19 14:40:00|11408|11406|11416|11414|11420|11418|11408|11406|10047
1681915500000|2023-04-19 14:45:00|11414|11412|11424|11422|11426|11424|11414|11412|8896
1681915800000|2023-04-19 14:50:00|11422|11420|11416|11414|11422|11420|11414|11412|4044
1681916100000|2023-04-19 14:55:00|11414|11412|11428|11426|11428|11426|11412|11410|8038
1681916400000|2023-04-19 15:00:00|11430|11428|11424|11422|11430|11428|11422|11420|11094
1681916700000|2023-04-19 15:05:00|11422|11420|11430|11428|11430|11428|11420|11418|7102
1681917000000|2023-04-19 15:10:00|11428|11426|11432|11430|11436|11434|11428|11426|6066
1681917300000|2023-04-19 15:15:00|11434|11432|11426|11424|11434|11432|11424|11420|9354
1681974000000|2023-04-20 07:00:00|11444|11400|11412|11408|11444|11432|11408|11400|6380
1681974300000|2023-04-20 07:05:00|11410|11406|11426|11424|11432|11428|11408|11404|7491
1681974600000|2023-04-20 07:10:00|11428|11426|11418|11414|11446|11444|11416|11414|9016
1681974900000|2023-04-20 07:15:00|11420|11416|11416|11412|11426|11424|11412|11410|6779
1681975200000|2023-04-20 07:20:00|11418|11416|11406|11402|11420|11418|11402|11400|4106
1681975500000|2023-04-20 07:25:00|11408|11404|11430|11428|11432|11430|11406|11404|4049
1681975800000|2023-04-20 07:30:00|11428|11426|11438|11434|11438|11434|11428|11426|4570
1681976100000|2023-04-20 07:35:00|11436|11432|11432|11430|11440|11438|11430|11428|6534
1681976400000|2023-04-20 07:40:00|11430|11428|11416|11414|11430|11428|11412|11408|6301
1681976700000|2023-04-20 07:45:00|11418|11416|11412|11408|11418|11416|11406|11404|6159
1681977000000|2023-04-20 07:50:00|11410|11410|11414|11410|11414|11412|11406|11404|5605
1681977300000|2023-04-20 07:55:00|11416|11412|11408|11406|11418|11416|11406|11404|5273
1681977600000|2023-04-20 08:00:00|11410|11404|11410|11406|11416|11414|11408|11404|4288
1681977900000|2023-04-20 08:05:00|11408|11402|11410|11408|11414|11412|11406|11402|4395
1681978200000|2023-04-20 08:10:00|11412|11410|11400|11396|11414|11412|11396|11394|3644
1681978500000|2023-04-20 08:15:00|11398|11398|11398|11396|11402|11400|11390|11388|2431
1681978800000|2023-04-20 08:20:00|11402|11398|11412|11408|11412|11408|11400|11398|4763
1681979100000|2023-04-20 08:25:00|11410|11406|11404|11402|11412|11410|11404|11402|1909
1681979400000|2023-04-20 08:30:00|11406|11404|11410|11408|11410|11408|11404|11402|3878
1681979700000|2023-04-20 08:35:00|11412|11410|11420|11418|11424|11422|11412|11410|2335
1681980000000|2023-04-20 08:40:00|11416|11416|11420|11418|11426|11422|11414|11412|2318
1681980300000|2023-04-20 08:45:00|11418|11416|11416|11414|11422|11420|11416|11412|2444
1681980600000|2023-04-20 08:50:00|11418|11416|11428|11424|11430|11426|11414|11412|3436
1681980900000|2023-04-20 08:55:00|11426|11426|11426|11424|11428|11426|11422|11420|5028
1681981200000|2023-04-20 09:00:00|11424|11422|11430|11428|11430|11428|11422|11420|2208
1681981500000|2023-04-20 09:05:00|11432|11430|11428|11426|11436|11434|11426|11422|4666
1681981800000|2023-04-20 09:10:00|11430|11428|11422|11420|11434|11430|11422|11420|3470
1681982100000|2023-04-20 09:15:00|11424|11422|11418|11416|11424|11422|11416|11414|3983
1681982400000|2023-04-20 09:20:00|11416|11414|11422|11420|11424|11422|11416|11414|2295
1681982700000|2023-04-20 09:25:00|11424|11422|11412|11410|11424|11422|11412|11410|2689
1681983000000|2023-04-20 09:30:00|11410|11408|11408|11406|11412|11410|11408|11404|2558
1681983300000|2023-04-20 09:35:00|11410|11408|11406|11404|11410|11408|11406|11404|3006
1681983600000|2023-04-20 09:40:00|11408|11406|11396|11394|11408|11406|11392|11390|3285
1681983900000|2023-04-20 09:45:00|11394|11392|11392|11390|11396|11394|11390|11388|3214
1681984200000|2023-04-20 09:50:00|11394|11388|11392|11390|11394|11392|11390|11388|2427
1681984500000|2023-04-20 09:55:00|11390|11388|11386|11384|11392|11388|11386|11384|2396
1681984800000|2023-04-20 10:00:00|11384|11382|11390|11386|11392|11390|11384|11382|2264
1681985100000|2023-04-20 10:05:00|11392|11388|11392|11388|11394|11392|11392|11388|2732
1681985400000|2023-04-20 10:10:00|11394|11390|11406|11404|11408|11404|11394|11390|5182
1681985700000|2023-04-20 10:15:00|11408|11406|11402|11398|11410|11406|11398|11396|3992
1681986000000|2023-04-20 10:20:00|11400|11400|11408|11406|11414|11412|11400|11398|3747
1681986300000|2023-04-20 10:25:00|11406|11404|11408|11406|11410|11406|11402|11400|4466
1681986600000|2023-04-20 10:30:00|11410|11408|11406|11404|11410|11408|11402|11400|2733
1681986900000|2023-04-20 10:35:00|11404|11402|11404|11402|11406|11404|11402|11400|2961
1681987200000|2023-04-20 10:40:00|11406|11404|11408|11406|11408|11406|11404|11402|2694
1681987500000|2023-04-20 10:45:00|11406|11404|11408|11406|11410|11408|11406|11404|2195
1681987800000|2023-04-20 10:50:00|11404|11402|11414|11412|11418|11416|11404|11402|5379
1681988100000|2023-04-20 10:55:00|11416|11414|11414|11412|11418|11416|11414|11412|1830
1681988400000|2023-04-20 11:00:00|11412|11410|11412|11410|11414|11412|11412|11410|2495
1681988700000|2023-04-20 11:05:00|11414|11412|11408|11406|11414|11412|11408|11406|3387
1681989000000|2023-04-20 11:10:00|11410|11408|11418|11416|11420|11418|11408|11406|3093
1681989300000|2023-04-20 11:15:00|11416|11414|11428|11426|11430|11426|11416|11414|4524
1681989600000|2023-04-20 11:20:00|11426|11424|11432|11430|11432|11430|11426|11424|5234
1681989900000|2023-04-20 11:25:00|11430|11428|11420|11418|11430|11428|11420|11418|3411
1681990200000|2023-04-20 11:30:00|11418|11416|11420|11418|11426|11424|11418|11416|4279
1681990500000|2023-04-20 11:35:00|11422|11420|11426|11424|11426|11424|11418|11416|3614
1681990800000|2023-04-20 11:40:00|11424|11422|11420|11416|11426|11422|11418|11416|4410
1681991100000|2023-04-20 11:45:00|11418|11418|11416|11414|11418|11418|11412|11410|8616
1681991400000|2023-04-20 11:50:00|11418|11412|11422|11420|11422|11420|11418|11412|8173
1681991700000|2023-04-20 11:55:00|11424|11422|11424|11422|11426|11424|11418|11416|15356
1681992000000|2023-04-20 12:00:00|11426|11424|11424|11422|11428|11426|11424|11422|6162
1681992300000|2023-04-20 12:05:00|11426|11424|11436|11434|11436|11434|11426|11424|6044
1681992600000|2023-04-20 12:10:00|11438|11436|11442|11440|11444|11440|11436|11434|4691
1681992900000|2023-04-20 12:15:00|11440|11438|11436|11434|11440|11438|11432|11430|6368
1681993200000|2023-04-20 12:20:00|11434|11432|11438|11436|11440|11438|11434|11432|2815
1681993500000|2023-04-20 12:25:00|11436|11434|11444|11440|11444|11440|11434|11432|2381
1681993800000|2023-04-20 12:30:00|11448|11442|11448|11444|11450|11446|11436|11434|3995
1681994100000|2023-04-20 12:35:00|11446|11446|11446|11444|11448|11446|11442|11440|4920
1681994400000|2023-04-20 12:40:00|11444|11442|11446|11444|11448|11446|11442|11440|2792
1681994700000|2023-04-20 12:45:00|11444|11442|11458|11454|11462|11460|11442|11440|5170
1681995000000|2023-04-20 12:50:00|11454|11452|11464|11462|11468|11466|11454|11452|6950
1681995300000|2023-04-20 12:55:00|11466|11464|11468|11464|11470|11466|11462|11460|5502
1681995600000|2023-04-20 13:00:00|11466|11466|11462|11460|11468|11466|11458|11454|6298
1681995900000|2023-04-20 13:05:00|11464|11462|11476|11474|11478|11474|11464|11462|7414
1681996200000|2023-04-20 13:10:00|11478|11476|11480|11478|11482|11480|11474|11472|7327
1681996500000|2023-04-20 13:15:00|11482|11480|11486|11484|11486|11484|11480|11478|6277
1681996800000|2023-04-20 13:20:00|11488|11486|11486|11484|11490|11488|11486|11484|5112
1681997100000|2023-04-20 13:25:00|11484|11482|11478|11476|11484|11482|11476|11474|7172
1681997400000|2023-04-20 13:30:00|11480|11478|11486|11484|11488|11486|11472|11470|8418
1681997700000|2023-04-20 13:35:00|11484|11482|11480|11478|11494|11490|11480|11476|5819
1681998000000|2023-04-20 13:40:00|11478|11476|11478|11476|11484|11482|11478|11476|5825
1681998300000|2023-04-20 13:45:00|11480|11478|11488|11484|11490|11488|11476|11474|7721
1681998600000|2023-04-20 13:50:00|11486|11486|11478|11476|11488|11486|11478|11476|5608
1681998900000|2023-04-20 13:55:00|11476|11474|11468|11466|11476|11474|11466|11462|4176
1681999200000|2023-04-20 14:00:00|11470|11468|11492|11490|11496|11494|11470|11466|18746
1681999500000|2023-04-20 14:05:00|11490|11488|11478|11474|11492|11490|11478|11474|19361
1681999800000|2023-04-20 14:10:00|11476|11476|11472|11470|11484|11482|11472|11470|10266
1682000100000|2023-04-20 14:15:00|11470|11468|11470|11468|11476|11474|11464|11462|7394
1682000400000|2023-04-20 14:20:00|11472|11470|11468|11466|11472|11470|11464|11462|5411
1682000700000|2023-04-20 14:25:00|11472|11470|11480|11478|11480|11478|11472|11470|5186
1682001000000|2023-04-20 14:30:00|11478|11476|11472|11470|11478|11476|11468|11466|5785
1682001300000|2023-04-20 14:35:00|11474|11472|11472|11470|11474|11472|11466|11464|4531
1682001600000|2023-04-20 14:40:00|11474|11472|11472|11470|11478|11476|11472|11470|4643
1682001900000|2023-04-20 14:45:00|11470|11468|11476|11474|11484|11482|11470|11468|7692
1682002200000|2023-04-20 14:50:00|11478|11476|11480|11478|11482|11480|11478|11476|3954
1682002500000|2023-04-20 14:55:00|11478|11476|11478|11476|11482|11480|11476|11474|6031
1682002800000|2023-04-20 15:00:00|11480|11478|11478|11476|11482|11480|11478|11476|5296
1682003100000|2023-04-20 15:05:00|11480|11478|11476|11474|11480|11478|11474|11472|4655
1682003400000|2023-04-20 15:10:00|11474|11472|11474|11472|11476|11474|11472|11470|5787
1682003700000|2023-04-20 15:15:00|11472|11470|11474|11472|11476|11474|11470|11468|4499
1682060400000|2023-04-21 07:00:00|11480|11472|11494|11488|11496|11490|11478|11472|11311
1682060700000|2023-04-21 07:05:00|11496|11490|11464|11458|11496|11494|11460|11458|7305
1682061000000|2023-04-21 07:10:00|11462|11460|11474|11472|11480|11478|11452|11450|9241
1682061300000|2023-04-21 07:15:00|11476|11470|11494|11490|11494|11492|11474|11470|13658
1682061600000|2023-04-21 07:20:00|11492|11488|11486|11484|11496|11492|11482|11480|6482
1682061900000|2023-04-21 07:25:00|11484|11482|11494|11490|11498|11494|11482|11480|5750
1682062200000|2023-04-21 07:30:00|11492|11492|11496|11494|11496|11494|11488|11484|7413
1682062500000|2023-04-21 07:35:00|11492|11490|11476|11474|11492|11490|11476|11474|5073
1682062800000|2023-04-21 07:40:00|11480|11478|11526|11522|11526|11522|11480|11478|14209
1682063100000|2023-04-21 07:45:00|11524|11520|11522|11518|11528|11524|11522|11518|7942
1682063400000|2023-04-21 07:50:00|11520|11516|11524|11522|11528|11526|11512|11508|8539
1682063700000|2023-04-21 07:55:00|11526|11524|11518|11514|11528|11526|11516|11514|2539
1682064000000|2023-04-21 08:00:00|11516|11516|11540|11538|11540|11538|11514|11512|9931
1682064300000|2023-04-21 08:05:00|11542|11540|11550|11548|11556|11554|11540|11538|15563
1682064600000|2023-04-21 08:10:00|11552|11550|11570|11568|11572|11570|11550|11548|8974
1682064900000|2023-04-21 08:15:00|11566|11566|11542|11540|11566|11566|11542|11540|7548
1682065200000|2023-04-21 08:20:00|11540|11538|11532|11530|11542|11540|11530|11526|5714
1682065500000|2023-04-21 08:25:00|11534|11532|11534|11530|11536|11534|11530|11528|4561
1682065800000|2023-04-21 08:30:00|11532|11532|11550|11546|11550|11548|11532|11530|7345
1682066100000|2023-04-21 08:35:00|11548|11548|11554|11550|11564|11562|11548|11546|7606
1682066400000|2023-04-21 08:40:00|11552|11548|11566|11564|11568|11566|11550|11548|6860
1682066700000|2023-04-21 08:45:00|11568|11566|11578|11576|11584|11582|11568|11566|7200
1682067000000|2023-04-21 08:50:00|11580|11580|11574|11572|11590|11586|11574|11572|3756
1682067300000|2023-04-21 08:55:00|11572|11568|11584|11582|11584|11582|11570|11568|7966
1682067600000|2023-04-21 09:00:00|11586|11580|11602|11600|11610|11608|11582|11580|11421
1682067900000|2023-04-21 09:05:00|11600|11598|11598|11596|11604|11602|11598|11596|7207
1682068200000|2023-04-21 09:10:00|11600|11598|11602|11600|11606|11604|11596|11594|4790
1682068500000|2023-04-21 09:15:00|11604|11602|11596|11592|11614|11612|11596|11592|4897
1682068800000|2023-04-21 09:20:00|11594|11594|11602|11600|11604|11600|11588|11586|3401
1682069100000|2023-04-21 09:25:00|11604|11598|11590|11588|11604|11602|11588|11586|3698
1682069400000|2023-04-21 09:30:00|11594|11590|11588|11584|11596|11592|11586|11584|3080
1682069700000|2023-04-21 09:35:00|11586|11586|11596|11594|11596|11594|11586|11586|4479
1682070000000|2023-04-21 09:40:00|11594|11592|11604|11602|11608|11606|11594|11592|4245
1682070300000|2023-04-21 09:45:00|11602|11600|11618|11614|11618|11614|11600|11598|4061
1682070600000|2023-04-21 09:50:00|11616|11616|11596|11594|11616|11616|11596|11594|9182
1682070900000|2023-04-21 09:55:00|11594|11592|11594|11590|11602|11600|11592|11590|7034
1682071200000|2023-04-21 10:00:00|11592|11592|11592|11590|11596|11594|11586|11584|8645
1682071500000|2023-04-21 10:05:00|11594|11588|11592|11588|11594|11592|11586|11582|5237
1682071800000|2023-04-21 10:10:00|11590|11590|11590|11588|11590|11590|11584|11582|3634
1682072100000|2023-04-21 10:15:00|11588|11586|11592|11588|11592|11590|11586|11584|2777
1682072400000|2023-04-21 10:20:00|11590|11590|11592|11588|11592|11590|11590|11588|2681
1682072700000|2023-04-21 10:25:00|11590|11586|11580|11576|11592|11588|11578|11576|2906
1682073000000|2023-04-21 10:30:00|11578|11580|11588|11586|11588|11586|11578|11578|3511
1682073300000|2023-04-21 10:35:00|11586|11584|11576|11574|11588|11586|11576|11574|3563
1682073600000|2023-04-21 10:40:00|11574|11572|11582|11580|11584|11582|11574|11572|5292
1682073900000|2023-04-21 10:45:00|11584|11582|11576|11574|11584|11582|11572|11570|3791
1682074200000|2023-04-21 10:50:00|11578|11576|11574|11572|11578|11576|11574|11572|4006
1682074500000|2023-04-21 10:55:00|11582|11580|11574|11572|11588|11586|11574|11572|7665
1682074800000|2023-04-21 11:00:00|11572|11570|11574|11572|11580|11578|11572|11570|7179
1682075100000|2023-04-21 11:05:00|11576|11574|11574|11572|11580|11578|11574|11572|3329
1682075400000|2023-04-21 11:10:00|11576|11574|11580|11578|11580|11578|11574|11572|2636
1682075700000|2023-04-21 11:15:00|11578|11576|11578|11576|11580|11578|11576|11574|2221
1682076000000|2023-04-21 11:20:00|11576|11574|11576|11574|11576|11574|11574|11572|1373
1682076300000|2023-04-21 11:25:00|11574|11572|11572|11570|11576|11574|11570|11568|3070
1682076600000|2023-04-21 11:30:00|11570|11568|11568|11566|11570|11568|11564|11562|3796
1682076900000|2023-04-21 11:35:00|11570|11568|11572|11570|11574|11572|11566|11564|2498
1682077200000|2023-04-21 11:40:00|11570|11568|11570|11568|11572|11570|11564|11562|2835
1682077500000|2023-04-21 11:45:00|11568|11566|11570|11568|11572|11570|11568|11566|2767
1682077800000|2023-04-21 11:50:00|11572|11566|11570|11568|11574|11572|11570|11566|4088
1682078100000|2023-04-21 11:55:00|11568|11566|11570|11568|11570|11568|11568|11566|4036
1682078400000|2023-04-21 12:00:00|11568|11566|11572|11570|11572|11570|11566|11564|4329
1682078700000|2023-04-21 12:05:00|11574|11572|11580|11578|11580|11578|11572|11570|5110
1682079000000|2023-04-21 12:10:00|11578|11576|11578|11576|11580|11578|11576|11574|4867
1682079300000|2023-04-21 12:15:00|11582|11580|11592|11590|11596|11594|11582|11580|17534
1682079600000|2023-04-21 12:20:00|11590|11588|11584|11580|11590|11588|11584|11580|13855
1682079900000|2023-04-21 12:25:00|11582|11582|11586|11584|11590|11588|11582|11580|4141
1682080200000|2023-04-21 12:30:00|11588|11582|11586|11584|11588|11584|11582|11580|6932
1682080500000|2023-04-21 12:35:00|11584|11582|11584|11582|11588|11586|11582|11580|5193
1682080800000|2023-04-21 12:40:00|11586|11584|11584|11582|11586|11584|11582|11580|3038
1682081100000|2023-04-21 12:45:00|11582|11580|11594|11592|11594|11592|11582|11580|3924
1682081400000|2023-04-21 12:50:00|11592|11590|11594|11592|11594|11592|11588|11586|6661
1682081700000|2023-04-21 12:55:00|11596|11594|11598|11596|11602|11600|11596|11594|3435
1682082000000|2023-04-21 13:00:00|11604|11600|11604|11602|11604|11602|11602|11600|1528
1682082300000|2023-04-21 13:05:00|11602|11600|11598|11596|11602|11600|11598|11596|2550
1682082600000|2023-04-21 13:10:00|11600|11598|11606|11604|11606|11604|11598|11596|2705
1682082900000|2023-04-21 13:15:00|11608|11606|11616|11614|11616|11614|11608|11606|3778
1682083200000|2023-04-21 13:20:00|11618|11616|11610|11608|11620|11618|11610|11606|5677
1682083500000|2023-04-21 13:25:00|11612|11610|11606|11604|11612|11610|11602|11600|7585
1682083800000|2023-04-21 13:30:00|11608|11606|11620|11618|11620|11618|11606|11604|4470
1682084100000|2023-04-21 13:35:00|11622|11620|11644|11642|11656|11652|11622|11620|9090
1682084400000|2023-04-21 13:40:00|11642|11640|11640|11638|11646|11644|11638|11636|15650
1682084700000|2023-04-21 13:45:00|11638|11636|11646|11644|11652|11650|11638|11636|8802
1682085000000|2023-04-21 13:50:00|11644|11642|11620|11618|11644|11642|11620|11616|10074
1682085300000|2023-04-21 13:55:00|11618|11616|11618|11616|11620|11616|11608|11606|8574
1682085600000|2023-04-21 14:00:00|11616|11614|11610|11608|11616|11614|11604|11602|16927
1682085900000|2023-04-21 14:05:00|11612|11610|11600|11598|11616|11614|11596|11592|12628
1682086200000|2023-04-21 14:10:00|11596|11594|11580|11578|11596|11594|11578|11576|6828
1682086500000|2023-04-21 14:15:00|11578|11576|11590|11588|11598|11596|11576|11574|13277
1682086800000|2023-04-21 14:20:00|11592|11590|11594|11592|11594|11592|11590|11588|8643
1682087100000|2023-04-21 14:25:00|11596|11594|11588|11586|11598|11596|11582|11580|11799
1682087400000|2023-04-21 14:30:00|11586|11584|11586|11584|11592|11590|11582|11580|8927
1682087700000|2023-04-21 14:35:00|11584|11582|11578|11576|11588|11586|11578|11576|9138
1682088000000|2023-04-21 14:40:00|11580|11578|11574|11572|11580|11578|11570|11568|5942
1682088300000|2023-04-21 14:45:00|11576|11574|11582|11580|11584|11582|11574|11572|10268
1682088600000|2023-04-21 14:50:00|11580|11578|11576|11574|11582|11580|11576|11574|5171
1682088900000|2023-04-21 14:55:00|11578|11576|11580|11578|11582|11580|11574|11572|6313
1682089200000|2023-04-21 15:00:00|11582|11575|11601|11594|11601|11594|11582|11575|2971
1682089500000|2023-04-21 15:05:00|11594|11587|11595|11588|11601|11592|11590|11583|1222
1682089800000|2023-04-21 15:10:00|11592|11585|11597|11590|11597|11590|11584|11577|2741
1682090100000|2023-04-21 15:15:00|11592|11585|11598|11591|11603|11596|11590|11583|5517
1682319600000|2023-04-24 07:00:00|11376|11352|11394|11392|11408|11402|11358|11346|12277
1682319900000|2023-04-24 07:05:00|11396|11390|11396|11390|11396|11394|11374|11370|14961
1682320200000|2023-04-24 07:10:00|11394|11392|11428|11422|11434|11432|11394|11392|19935
1682320500000|2023-04-24 07:15:00|11430|11424|11404|11402|11430|11426|11404|11402|12269
1682320800000|2023-04-24 07:20:00|11406|11404|11410|11408|11416|11414|11402|11400|20320
1682321100000|2023-04-24 07:25:00|11412|11410|11420|11418|11426|11422|11404|11402|13489
1682321400000|2023-04-24 07:30:00|11424|11420|11426|11424|11434|11430|11420|11418|12730
1682321700000|2023-04-24 07:35:00|11428|11426|11404|11402|11428|11426|11400|11396|17635
1682322000000|2023-04-24 07:40:00|11406|11398|11402|11400|11408|11404|11398|11394|8501
1682322300000|2023-04-24 07:45:00|11400|11398|11404|11402|11404|11402|11386|11384|7857
1682322600000|2023-04-24 07:50:00|11410|11408|11398|11394|11410|11408|11390|11388|11547
1682322900000|2023-04-24 07:55:00|11396|11392|11400|11398|11402|11400|11394|11392|5367
1682323200000|2023-04-24 08:00:00|11404|11400|11388|11386|11404|11402|11384|11382|13011
1682323500000|2023-04-24 08:05:00|11386|11384|11408|11406|11408|11406|11386|11384|9788
1682323800000|2023-04-24 08:10:00|11410|11408|11410|11408|11412|11410|11398|11396|9822
1682324100000|2023-04-24 08:15:00|11412|11410|11384|11382|11414|11412|11384|11382|16222
1682324400000|2023-04-24 08:20:00|11386|11384|11392|11390|11398|11396|11386|11384|9465
1682324700000|2023-04-24 08:25:00|11396|11394|11384|11382|11402|11400|11384|11382|20041
1682325000000|2023-04-24 08:30:00|11386|11384|11362|11360|11388|11384|11362|11360|24970
1682325300000|2023-04-24 08:35:00|11364|11362|11366|11362|11368|11366|11352|11350|20597
1682325600000|2023-04-24 08:40:00|11364|11364|11376|11372|11378|11376|11364|11364|6943
1682325900000|2023-04-24 08:45:00|11374|11368|11362|11360|11374|11368|11356|11354|7976
1682326200000|2023-04-24 08:50:00|11360|11358|11360|11356|11366|11364|11360|11356|7887
1682326500000|2023-04-24 08:55:00|11362|11358|11354|11350|11362|11360|11350|11348|6192
1682326800000|2023-04-24 09:00:00|11352|11352|11348|11346|11364|11362|11348|11346|23947
1682327100000|2023-04-24 09:05:00|11350|11348|11362|11360|11362|11360|11348|11346|4875
1682327400000|2023-04-24 09:10:00|11360|11358|11366|11364|11370|11368|11356|11354|4140
1682327700000|2023-04-24 09:15:00|11364|11362|11374|11370|11374|11370|11362|11360|7320
1682328000000|2023-04-24 09:20:00|11372|11368|11368|11366|11374|11370|11362|11360|4801
1682328300000|2023-04-24 09:25:00|11374|11370|11388|11386|11392|11390|11372|11370|10063
1682328600000|2023-04-24 09:30:00|11386|11384|11392|11388|11392|11390|11382|11378|4079
1682328900000|2023-04-24 09:35:00|11390|11386|11384|11382|11390|11386|11382|11380|6834
1682329200000|2023-04-24 09:40:00|11382|11380|11382|11380|11384|11382|11378|11376|3920
1682329500000|2023-04-24 09:45:00|11380|11378|11378|11376|11386|11384|11378|11376|5983
1682329800000|2023-04-24 09:50:00|11380|11378|11386|11384|11386|11384|11378|11376|4235
1682330100000|2023-04-24 09:55:00|11390|11386|11402|11400|11402|11400|11390|11386|5816
1682330400000|2023-04-24 10:00:00|11400|11398|11396|11394|11406|11404|11394|11392|9900
1682330700000|2023-04-24 10:05:00|11398|11396|11400|11398|11402|11400|11396|11392|7045
1682331000000|2023-04-24 10:10:00|11402|11396|11398|11396|11402|11398|11394|11392|4445
1682331300000|2023-04-24 10:15:00|11396|11394|11396|11394|11398|11396|11394|11392|7290
1682331600000|2023-04-24 10:20:00|11394|11392|11410|11408|11410|11408|11394|11392|2793
1682331900000|2023-04-24 10:25:00|11408|11406|11416|11414|11416|11414|11408|11404|5966
1682332200000|2023-04-24 10:30:00|11414|11412|11406|11404|11418|11414|11406|11404|7292
1682332500000|2023-04-24 10:35:00|11404|11402|11398|11396|11408|11406|11398|11396|3140
1682332800000|2023-04-24 10:40:00|11400|11398|11394|11392|11400|11398|11392|11388|2504
1682333100000|2023-04-24 10:45:00|11392|11390|11382|11378|11392|11390|11380|11378|10058
1682333400000|2023-04-24 10:50:00|11380|11380|11380|11376|11380|11380|11376|11374|5913
1682333700000|2023-04-24 10:55:00|11378|11378|11378|11374|11384|11382|11370|11368|7907
1682334000000|2023-04-24 11:00:00|11376|11376|11380|11376|11380|11378|11368|11366|9118
1682334300000|2023-04-24 11:05:00|11382|11378|11376|11374|11384|11382|11376|11374|4251
1682334600000|2023-04-24 11:10:00|11378|11376|11382|11378|11384|11382|11376|11374|4000
1682334900000|2023-04-24 11:15:00|11380|11380|11380|11378|11382|11380|11376|11374|4869
1682335200000|2023-04-24 11:20:00|11382|11380|11382|11380|11384|11382|11380|11378|9383
1682335500000|2023-04-24 11:25:00|11384|11382|11382|11380|11388|11386|11382|11380|4549
1682335800000|2023-04-24 11:30:00|11380|11378|11382|11380|11382|11380|11380|11378|2238
1682336100000|2023-04-24 11:35:00|11384|11378|11384|11382|11386|11384|11380|11378|3743
1682336400000|2023-04-24 11:40:00|11386|11384|11386|11384|11386|11384|11382|11380|5654
1682336700000|2023-04-24 11:45:00|11384|11382|11382|11380|11386|11384|11380|11378|4615
1682337000000|2023-04-24 11:50:00|11380|11378|11394|11392|11394|11392|11378|11374|7085
1682337300000|2023-04-24 11:55:00|11396|11394|11396|11394|11398|11396|11388|11386|7362
1682337600000|2023-04-24 12:00:00|11394|11392|11398|11396|11402|11400|11390|11388|7840
1682337900000|2023-04-24 12:05:00|11400|11398|11400|11398|11400|11398|11394|11392|3005
1682338200000|2023-04-24 12:10:00|11398|11396|11412|11410|11414|11410|11398|11396|4116
1682338500000|2023-04-24 12:15:00|11414|11412|11410|11408|11416|11414|11406|11404|2998
1682338800000|2023-04-24 12:20:00|11408|11406|11418|11416|11420|11418|11408|11406|4335
1682339100000|2023-04-24 12:25:00|11416|11414|11422|11420|11424|11422|11416|11414|12585
1682339400000|2023-04-24 12:30:00|11424|11418|11418|11416|11426|11424|11418|11416|4405
1682339700000|2023-04-24 12:35:00|11416|11414|11414|11412|11416|11414|11414|11412|3794
1682340000000|2023-04-24 12:40:00|11416|11414|11418|11416|11418|11416|11414|11412|2986
1682340300000|2023-04-24 12:45:00|11420|11418|11416|11414|11420|11418|11414|11412|6516
1682340600000|2023-04-24 12:50:00|11418|11416|11430|11428|11432|11428|11418|11416|9995
1682340900000|2023-04-24 12:55:00|11428|11426|11420|11418|11428|11428|11418|11416|6159
1682341200000|2023-04-24 13:00:00|11422|11420|11428|11426|11428|11426|11422|11420|4407
1682341500000|2023-04-24 13:05:00|11426|11424|11432|11430|11436|11434|11424|11422|7264
1682341800000|2023-04-24 13:10:00|11430|11426|11428|11426|11430|11428|11426|11424|5919
1682342100000|2023-04-24 13:15:00|11430|11428|11440|11438|11440|11438|11430|11428|5511
1682342400000|2023-04-24 13:20:00|11438|11436|11438|11436|11440|11438|11436|11434|5265
1682342700000|2023-04-24 13:25:00|11436|11434|11432|11430|11438|11436|11432|11430|7247
1682343000000|2023-04-24 13:30:00|11430|11428|11422|11420|11432|11430|11422|11420|9411
1682343300000|2023-04-24 13:35:00|11418|11416|11418|11416|11420|11416|11410|11408|7438
1682343600000|2023-04-24 13:40:00|11420|11418|11418|11416|11422|11420|11416|11414|4811
1682343900000|2023-04-24 13:45:00|11420|11418|11420|11418|11428|11426|11416|11414|9389
1682344200000|2023-04-24 13:50:00|11418|11416|11438|11436|11440|11438|11416|11414|11279
1682344500000|2023-04-24 13:55:00|11440|11438|11438|11436|11440|11438|11434|11432|5210
1682344800000|2023-04-24 14:00:00|11440|11438|11436|11434|11442|11440|11436|11434|5656
1682345100000|2023-04-24 14:05:00|11434|11432|11428|11426|11440|11438|11426|11424|6889
1682345400000|2023-04-24 14:10:00|11426|11424|11434|11430|11438|11436|11426|11424|8134
1682345700000|2023-04-24 14:15:00|11436|11432|11426|11424|11442|11438|11424|11422|8618
1682346000000|2023-04-24 14:20:00|11428|11426|11442|11440|11442|11440|11422|11420|10519
1682346300000|2023-04-24 14:25:00|11440|11438|11438|11436|11442|11440|11434|11432|7992
1682346600000|2023-04-24 14:30:00|11440|11438|11438|11436|11442|11440|11438|11436|5333
1682346900000|2023-04-24 14:35:00|11440|11438|11442|11440|11442|11440|11434|11432|6364
1682347200000|2023-04-24 14:40:00|11440|11438|11456|11454|11456|11454|11440|11438|10104
1682347500000|2023-04-24 14:45:00|11458|11456|11460|11458|11460|11458|11454|11452|4749
1682347800000|2023-04-24 14:50:00|11458|11456|11454|11452|11458|11456|11454|11452|6648
1682348100000|2023-04-24 14:55:00|11452|11450|11450|11448|11454|11452|11446|11444|7870
1682348400000|2023-04-24 15:00:00|11448|11446|11442|11440|11448|11446|11438|11436|9405
1682348700000|2023-04-24 15:05:00|11440|11438|11440|11438|11440|11438|11430|11428|10008
1682349000000|2023-04-24 15:10:00|11442|11436|11440|11438|11442|11438|11434|11432|14872
1682349300000|2023-04-24 15:15:00|11438|11436|11444|11442|11448|11446|11438|11436|6863
1682406000000|2023-04-25 07:00:00|11900|11200|11614|11612|11900|11632|11608|11200|30168
1682406300000|2023-04-25 07:05:00|11616|11610|11632|11628|11640|11636|11616|11610|18869
1682406600000|2023-04-25 07:10:00|11634|11630|11638|11636|11650|11646|11620|11616|11896
1682406900000|2023-04-25 07:15:00|11640|11638|11652|11648|11656|11654|11640|11636|11645
1682407200000|2023-04-25 07:20:00|11658|11656|11614|11608|11674|11672|11610|11606|25595
1682407500000|2023-04-25 07:25:00|11612|11606|11628|11626|11644|11642|11610|11606|9153
1682407800000|2023-04-25 07:30:00|11626|11624|11618|11616|11650|11648|11616|11612|7140
1682408100000|2023-04-25 07:35:00|11626|11624|11642|11638|11646|11644|11626|11622|7381
1682408400000|2023-04-25 07:40:00|11640|11634|11638|11636|11644|11642|11628|11626|9164
1682408700000|2023-04-25 07:45:00|11636|11634|11616|11614|11640|11638|11616|11614|6828
1682409000000|2023-04-25 07:50:00|11614|11610|11608|11606|11618|11614|11606|11604|4513
1682409300000|2023-04-25 07:55:00|11610|11608|11598|11594|11614|11612|11596|11594|4325
1682409600000|2023-04-25 08:00:00|11604|11596|11636|11632|11636|11634|11604|11594|11431
1682409900000|2023-04-25 08:05:00|11638|11634|11662|11660|11670|11668|11634|11632|10346
1682410200000|2023-04-25 08:10:00|11664|11658|11654|11650|11664|11660|11644|11640|10855
1682410500000|2023-04-25 08:15:00|11652|11648|11642|11640|11654|11652|11642|11640|10582
1682410800000|2023-04-25 08:20:00|11646|11644|11668|11664|11670|11668|11646|11644|10533
1682411100000|2023-04-25 08:25:00|11666|11662|11660|11658|11670|11668|11658|11656|9709
1682411400000|2023-04-25 08:30:00|11658|11656|11670|11668|11672|11670|11658|11656|10169
1682411700000|2023-04-25 08:35:00|11672|11670|11668|11666|11684|11682|11666|11664|12576
1682412000000|2023-04-25 08:40:00|11670|11664|11652|11650|11672|11670|11652|11650|17552
1682412300000|2023-04-25 08:45:00|11654|11652|11650|11648|11658|11656|11650|11646|4023
1682412600000|2023-04-25 08:50:00|11648|11646|11648|11646|11656|11654|11646|11644|6548
1682412900000|2023-04-25 08:55:00|11646|11644|11632|11630|11648|11646|11626|11624|6144
1682413200000|2023-04-25 09:00:00|11630|11628|11640|11638|11644|11642|11626|11624|5507
1682413500000|2023-04-25 09:05:00|11642|11640|11632|11628|11642|11640|11632|11628|7808
1682413800000|2023-04-25 09:10:00|11630|11630|11628|11626|11632|11630|11624|11622|5591
1682414100000|2023-04-25 09:15:00|11630|11628|11632|11630|11636|11634|11628|11626|3703
1682414400000|2023-04-25 09:20:00|11634|11628|11606|11602|11634|11630|11606|11602|5444
1682414700000|2023-04-25 09:25:00|11604|11604|11608|11606|11612|11610|11594|11592|4364
1682415000000|2023-04-25 09:30:00|11606|11604|11600|11596|11612|11608|11600|11596|4039
1682415300000|2023-04-25 09:35:00|11598|11598|11604|11600|11610|11608|11598|11598|11996
1682415600000|2023-04-25 09:40:00|11602|11602|11608|11606|11610|11608|11602|11600|7357
1682415900000|2023-04-25 09:45:00|11606|11604|11616|11614|11618|11616|11602|11600|8687
1682416200000|2023-04-25 09:50:00|11614|11612|11594|11590|11614|11612|11594|11590|4395
1682416500000|2023-04-25 09:55:00|11592|11592|11580|11576|11594|11592|11580|11576|5607
1682416800000|2023-04-25 10:00:00|11578|11578|11586|11582|11590|11588|11578|11576|6758
1682417100000|2023-04-25 10:05:00|11588|11584|11598|11594|11598|11596|11588|11582|7600
1682417400000|2023-04-25 10:10:00|11596|11596|11604|11600|11604|11602|11594|11592|4768
1682417700000|2023-04-25 10:15:00|11602|11596|11592|11590|11602|11596|11590|11586|3595
1682418000000|2023-04-25 10:20:00|11594|11592|11608|11604|11612|11610|11594|11592|1525
1682418300000|2023-04-25 10:25:00|11606|11606|11616|11612|11620|11618|11606|11604|4751
1682418600000|2023-04-25 10:30:00|11610|11608|11614|11610|11620|11618|11610|11608|3986
1682418900000|2023-04-25 10:35:00|11616|11612|11618|11616|11618|11616|11608|11606|4196
1682419200000|2023-04-25 10:40:00|11616|11614|11616|11612|11618|11614|11608|11606|3626
1682419500000|2023-04-25 10:45:00|11614|11614|11618|11616|11628|11624|11612|11610|5038
1682419800000|2023-04-25 10:50:00|11620|11618|11628|11626|11630|11628|11618|11616|4090
1682420100000|2023-04-25 10:55:00|11630|11628|11634|11632|11636|11634|11630|11628|3215
1682420400000|2023-04-25 11:00:00|11630|11628|11614|11610|11630|11628|11614|11610|2847
1682420700000|2023-04-25 11:05:00|11618|11612|11624|11622|11624|11622|11618|11610|2898
1682421000000|2023-04-25 11:10:00|11620|11618|11630|11626|11632|11630|11618|11616|2722
1682421300000|2023-04-25 11:15:00|11628|11628|11628|11626|11634|11632|11626|11624|3770
1682421600000|2023-04-25 11:20:00|11626|11624|11620|11616|11628|11624|11618|11616|3754
1682421900000|2023-04-25 11:25:00|11618|11614|11626|11624|11630|11626|11614|11612|3503
1682422200000|2023-04-25 11:30:00|11624|11622|11630|11628|11630|11628|11622|11620|3052
1682422500000|2023-04-25 11:35:00|11632|11630|11650|11648|11650|11648|11632|11630|8833
1682422800000|2023-04-25 11:40:00|11648|11646|11642|11640|11648|11646|11636|11634|4880
1682423100000|2023-04-25 11:45:00|11638|11636|11642|11640|11646|11644|11638|11636|4749
1682423400000|2023-04-25 11:50:00|11640|11638|11636|11632|11640|11638|11626|11624|5218
1682423700000|2023-04-25 11:55:00|11634|11630|11632|11630|11634|11632|11630|11628|14510
1682424000000|2023-04-25 12:00:00|11634|11632|11632|11628|11640|11636|11630|11628|8265
1682424300000|2023-04-25 12:05:00|11630|11630|11630|11628|11640|11636|11628|11624|4093
1682424600000|2023-04-25 12:10:00|11628|11626|11616|11614|11632|11630|11612|11610|5332
1682424900000|2023-04-25 12:15:00|11614|11612|11600|11596|11614|11612|11596|11592|7132
1682425200000|2023-04-25 12:20:00|11598|11592|11588|11586|11598|11596|11584|11582|7440
1682425500000|2023-04-25 12:25:00|11584|11582|11538|11534|11584|11582|11536|11534|40637
1682425800000|2023-04-25 12:30:00|11536|11536|11550|11546|11552|11550|11524|11522|22071
1682426100000|2023-04-25 12:35:00|11548|11548|11528|11524|11552|11550|11526|11524|7600
1682426400000|2023-04-25 12:40:00|11530|11526|11508|11506|11536|11534|11506|11504|8205
1682426700000|2023-04-25 12:45:00|11510|11508|11492|11490|11516|11512|11486|11484|10705
1682427000000|2023-04-25 12:50:00|11496|11494|11498|11496|11514|11512|11494|11492|7410
1682427300000|2023-04-25 12:55:00|11500|11498|11508|11506|11516|11512|11500|11496|4091
1682427600000|2023-04-25 13:00:00|11512|11508|11500|11498|11512|11508|11498|11496|3378
1682427900000|2023-04-25 13:05:00|11498|11496|11502|11500|11504|11500|11494|11492|12595
1682428200000|2023-04-25 13:10:00|11500|11498|11498|11496|11516|11514|11496|11494|9727
1682428500000|2023-04-25 13:15:00|11500|11498|11480|11478|11500|11498|11480|11478|6958
1682428800000|2023-04-25 13:20:00|11478|11476|11490|11486|11490|11488|11476|11474|17130
1682429100000|2023-04-25 13:25:00|11488|11488|11488|11486|11490|11488|11480|11478|7785
1682429400000|2023-04-25 13:30:00|11490|11488|11490|11488|11496|11494|11480|11478|10622
1682429700000|2023-04-25 13:35:00|11488|11486|11500|11498|11506|11504|11486|11484|9478
1682430000000|2023-04-25 13:40:00|11502|11500|11492|11490|11506|11504|11486|11484|8979
1682430300000|2023-04-25 13:45:00|11494|11492|11484|11482|11498|11496|11482|11480|5524
1682430600000|2023-04-25 13:50:00|11486|11484|11490|11488|11490|11488|11482|11480|6620
1682430900000|2023-04-25 13:55:00|11486|11484|11506|11504|11506|11504|11482|11480|8626
1682431200000|2023-04-25 14:00:00|11510|11508|11494|11492|11522|11520|11494|11490|10968
1682431500000|2023-04-25 14:05:00|11496|11494|11498|11496|11504|11502|11494|11492|8664
1682431800000|2023-04-25 14:10:00|11496|11494|11496|11494|11496|11494|11488|11486|7940
1682432100000|2023-04-25 14:15:00|11498|11492|11514|11512|11516|11512|11496|11492|10326
1682432400000|2023-04-25 14:20:00|11512|11508|11524|11522|11530|11528|11510|11508|17701
1682432700000|2023-04-25 14:25:00|11526|11524|11530|11528|11534|11532|11520|11518|9493
1682433000000|2023-04-25 14:30:00|11532|11530|11514|11512|11532|11530|11510|11508|7549
1682433300000|2023-04-25 14:35:00|11516|11514|11530|11526|11530|11526|11512|11510|7074
1682433600000|2023-04-25 14:40:00|11528|11528|11544|11542|11546|11544|11528|11528|7295
1682433900000|2023-04-25 14:45:00|11546|11544|11560|11558|11560|11558|11544|11542|6446
1682434200000|2023-04-25 14:50:00|11562|11560|11562|11560|11564|11562|11544|11542|8976
1682434500000|2023-04-25 14:55:00|11560|11556|11552|11550|11560|11558|11552|11550|5144
1682434800000|2023-04-25 15:00:00|11550|11548|11552|11548|11552|11550|11542|11540|10387
1682435100000|2023-04-25 15:05:00|11550|11550|11560|11558|11564|11562|11550|11550|6168
1682435400000|2023-04-25 15:10:00|11558|11556|11560|11558|11562|11560|11556|11554|9348
1682435700000|2023-04-25 15:15:00|11558|11556|11556|11554|11562|11560|11552|11550|10898
1682492400000|2023-04-26 07:00:00|11500|11498|11508|11504|11516|11508|11448|11440|20990
1682492700000|2023-04-26 07:05:00|11512|11506|11514|11510|11538|11532|11512|11506|5761
1682493000000|2023-04-26 07:10:00|11512|11512|11494|11490|11524|11518|11488|11484|6150
1682493300000|2023-04-26 07:15:00|11496|11492|11504|11500|11520|11514|11492|11490|5441
1682493600000|2023-04-26 07:20:00|11506|11502|11494|11492|11508|11506|11488|11486|10637
1682493900000|2023-04-26 07:25:00|11492|11490|11480|11478|11494|11492|11474|11470|10987
1682494200000|2023-04-26 07:30:00|11478|11476|11500|11498|11500|11498|11476|11474|10281
1682494500000|2023-04-26 07:35:00|11498|11496|11528|11526|11540|11536|11492|11490|6710
1682494800000|2023-04-26 07:40:00|11530|11528|11530|11526|11542|11538|11526|11524|15109
1682495100000|2023-04-26 07:45:00|11526|11522|11542|11540|11544|11542|11522|11520|19739
1682495400000|2023-04-26 07:50:00|11544|11542|11542|11540|11550|11548|11530|11526|12974
1682495700000|2023-04-26 07:55:00|11540|11538|11534|11532|11542|11538|11532|11530|9263
1682496000000|2023-04-26 08:00:00|11536|11534|11556|11554|11558|11556|11530|11528|7768
1682496300000|2023-04-26 08:05:00|11558|11556|11572|11568|11572|11570|11558|11556|7946
1682496600000|2023-04-26 08:10:00|11570|11570|11568|11566|11578|11574|11568|11566|7354
1682496900000|2023-04-26 08:15:00|11570|11568|11570|11568|11578|11574|11562|11558|8230
1682497200000|2023-04-26 08:20:00|11568|11566|11558|11556|11574|11570|11558|11556|4649
1682497500000|2023-04-26 08:25:00|11560|11558|11564|11560|11576|11572|11558|11554|7079
1682497800000|2023-04-26 08:30:00|11562|11562|11562|11560|11572|11570|11560|11556|12050
1682498100000|2023-04-26 08:35:00|11564|11562|11540|11538|11570|11566|11540|11538|19026
1682498400000|2023-04-26 08:40:00|11542|11536|11550|11546|11554|11550|11532|11530|8984
1682498700000|2023-04-26 08:45:00|11548|11544|11560|11558|11560|11558|11542|11538|5414
1682499000000|2023-04-26 08:50:00|11558|11556|11552|11550|11562|11560|11542|11540|8618
1682499300000|2023-04-26 08:55:00|11550|11546|11540|11538|11560|11558|11540|11538|6742
1682499600000|2023-04-26 09:00:00|11542|11540|11540|11536|11546|11544|11538|11536|3226
1682499900000|2023-04-26 09:05:00|11544|11538|11542|11540|11548|11546|11538|11536|6464
1682500200000|2023-04-26 09:10:00|11544|11542|11558|11554|11558|11556|11538|11536|4190
1682500500000|2023-04-26 09:15:00|11556|11556|11554|11550|11560|11558|11552|11548|3408
1682500800000|2023-04-26 09:20:00|11552|11552|11544|11540|11552|11552|11544|11540|1220
1682501100000|2023-04-26 09:25:00|11542|11542|11542|11540|11550|11546|11542|11540|2782
1682501400000|2023-04-26 09:30:00|11540|11538|11542|11540|11542|11540|11534|11532|4254
1682501700000|2023-04-26 09:35:00|11544|11542|11536|11534|11548|11544|11534|11532|5226
1682502000000|2023-04-26 09:40:00|11538|11536|11544|11542|11544|11542|11528|11526|4021
1682502300000|2023-04-26 09:45:00|11546|11544|11542|11540|11550|11548|11540|11538|5066
1682502600000|2023-04-26 09:50:00|11540|11538|11542|11540|11544|11540|11532|11530|7848
1682502900000|2023-04-26 09:55:00|11544|11542|11550|11546|11552|11550|11538|11536|3588
1682503200000|2023-04-26 10:00:00|11552|11548|11536|11534|11552|11550|11536|11532|3391
1682503500000|2023-04-26 10:05:00|11534|11532|11526|11524|11536|11534|11524|11520|3604
1682503800000|2023-04-26 10:10:00|11528|11526|11524|11522|11528|11526|11520|11516|2543
1682504100000|2023-04-26 10:15:00|11526|11524|11530|11528|11530|11528|11524|11522|3754
1682504400000|2023-04-26 10:20:00|11532|11530|11534|11532|11536|11534|11530|11528|7966
1682504700000|2023-04-26 10:25:00|11530|11528|11522|11520|11530|11528|11520|11518|3271
1682505000000|2023-04-26 10:30:00|11524|11518|11516|11514|11524|11520|11510|11506|4595
1682505300000|2023-04-26 10:35:00|11514|11512|11506|11502|11516|11514|11506|11502|2494
1682505600000|2023-04-26 10:40:00|11508|11504|11506|11504|11510|11508|11502|11500|4866
1682505900000|2023-04-26 10:45:00|11504|11502|11502|11500|11506|11504|11502|11500|1889
1682506200000|2023-04-26 10:50:00|11500|11498|11496|11494|11502|11500|11494|11492|11503
1682506500000|2023-04-26 10:55:00|11494|11492|11500|11498|11500|11498|11492|11490|1506
1682506800000|2023-04-26 11:00:00|11498|11496|11492|11490|11498|11496|11488|11486|16364
1682507100000|2023-04-26 11:05:00|11494|11492|11500|11498|11502|11500|11492|11490|3806
1682507400000|2023-04-26 11:10:00|11502|11500|11498|11494|11508|11506|11498|11494|4062
1682507700000|2023-04-26 11:15:00|11500|11496|11498|11496|11502|11500|11494|11492|6291
1682508000000|2023-04-26 11:20:00|11496|11494|11492|11490|11496|11494|11490|11486|3474
1682508300000|2023-04-26 11:25:00|11490|11488|11494|11492|11496|11492|11490|11486|2532
1682508600000|2023-04-26 11:30:00|11492|11490|11480|11478|11492|11490|11480|11478|3168
1682508900000|2023-04-26 11:35:00|11482|11480|11476|11472|11482|11480|11474|11472|6159
1682509200000|2023-04-26 11:40:00|11474|11474|11480|11478|11482|11480|11472|11470|10222
1682509500000|2023-04-26 11:45:00|11478|11476|11484|11482|11484|11482|11476|11474|1547
1682509800000|2023-04-26 11:50:00|11482|11480|11478|11476|11484|11482|11478|11476|1982
1682510100000|2023-04-26 11:55:00|11476|11474|11468|11464|11480|11478|11466|11464|3081
1682510400000|2023-04-26 12:00:00|11470|11466|11470|11466|11476|11472|11462|11460|5940
1682510700000|2023-04-26 12:05:00|11472|11468|11464|11462|11472|11470|11464|11462|2899
1682511000000|2023-04-26 12:10:00|11462|11460|11476|11474|11476|11474|11462|11460|32838
1682511300000|2023-04-26 12:15:00|11474|11472|11484|11480|11484|11480|11474|11470|3821
1682511600000|2023-04-26 12:20:00|11482|11482|11482|11480|11484|11482|11476|11474|3888
1682511900000|2023-04-26 12:25:00|11480|11478|11474|11470|11480|11478|11474|11470|2685
1682512200000|2023-04-26 12:30:00|11470|11468|11472|11470|11480|11478|11466|11464|6231
1682512500000|2023-04-26 12:35:00|11470|11468|11464|11462|11472|11470|11462|11458|3330
1682512800000|2023-04-26 12:40:00|11466|11464|11478|11476|11478|11476|11466|11464|4617
1682513100000|2023-04-26 12:45:00|11480|11478|11496|11494|11500|11496|11478|11478|2035
1682513400000|2023-04-26 12:50:00|11498|11496|11496|11494|11498|11496|11496|11494|3400
1682513700000|2023-04-26 12:55:00|11498|11496|11500|11498|11504|11502|11498|11496|5945
1682514000000|2023-04-26 13:00:00|11496|11494|11484|11482|11496|11494|11484|11480|6689
1682514300000|2023-04-26 13:05:00|11488|11486|11480|11476|11490|11486|11480|11476|6492
1682514600000|2023-04-26 13:10:00|11482|11478|11484|11482|11486|11484|11476|11474|5040
1682514900000|2023-04-26 13:15:00|11482|11480|11484|11482|11484|11482|11480|11478|4884
1682515200000|2023-04-26 13:20:00|11486|11484|11484|11482|11490|11488|11480|11478|8782
1682515500000|2023-04-26 13:25:00|11488|11486|11474|11472|11488|11486|11474|11472|7537
1682515800000|2023-04-26 13:30:00|11472|11470|11478|11476|11484|11482|11466|11464|12166
1682516100000|2023-04-26 13:35:00|11476|11474|11486|11484|11486|11484|11474|11472|10797
1682516400000|2023-04-26 13:40:00|11484|11482|11494|11492|11494|11492|11484|11482|5694
1682516700000|2023-04-26 13:45:00|11496|11494|11490|11488|11496|11494|11482|11480|12034
1682517000000|2023-04-26 13:50:00|11488|11486|11484|11482|11488|11486|11474|11472|5594
1682517300000|2023-04-26 13:55:00|11482|11480|11476|11474|11484|11482|11474|11470|17835
1682517600000|2023-04-26 14:00:00|11474|11472|11494|11492|11494|11492|11474|11472|4557
1682517900000|2023-04-26 14:05:00|11492|11490|11484|11482|11494|11492|11482|11480|4873
1682518200000|2023-04-26 14:10:00|11482|11480|11482|11480|11488|11486|11480|11478|5432
1682518500000|2023-04-26 14:15:00|11484|11482|11492|11490|11492|11490|11482|11480|3958
1682518800000|2023-04-26 14:20:00|11490|11488|11492|11490|11496|11494|11490|11488|3296
1682519100000|2023-04-26 14:25:00|11490|11488|11488|11486|11492|11488|11484|11482|2446
1682519400000|2023-04-26 14:30:00|11486|11484|11480|11478|11490|11488|11480|11478|2504
1682519700000|2023-04-26 14:35:00|11482|11480|11490|11488|11490|11488|11480|11478|4059
1682520000000|2023-04-26 14:40:00|11492|11490|11488|11486|11494|11492|11486|11484|7729
1682520300000|2023-04-26 14:45:00|11490|11488|11488|11486|11494|11492|11488|11486|4689
1682520600000|2023-04-26 14:50:00|11486|11484|11482|11480|11488|11486|11480|11478|5105
1682520900000|2023-04-26 14:55:00|11484|11482|11486|11484|11488|11486|11482|11480|4525
1682521200000|2023-04-26 15:00:00|11484|11482|11484|11482|11488|11486|11478|11476|8233
1682521500000|2023-04-26 15:05:00|11486|11484|11494|11492|11494|11492|11484|11482|11678
1682521800000|2023-04-26 15:10:00|11496|11494|11508|11506|11508|11506|11494|11490|11238
1682522100000|2023-04-26 15:15:00|11506|11504|11506|11504|11508|11506|11504|11500|10100
1682578800000|2023-04-27 07:00:00|11498|11464|11516|11510|11516|11512|11470|11460|4042
1682579100000|2023-04-27 07:05:00|11520|11512|11504|11498|11526|11524|11502|11498|8557
1682579400000|2023-04-27 07:10:00|11502|11496|11500|11496|11502|11498|11482|11476|9724
1682579700000|2023-04-27 07:15:00|11498|11498|11470|11466|11500|11498|11470|11466|10267
1682580000000|2023-04-27 07:20:00|11468|11462|11480|11474|11492|11488|11466|11462|5497
1682580300000|2023-04-27 07:25:00|11482|11476|11482|11480|11482|11480|11468|11464|6430
1682580600000|2023-04-27 07:30:00|11486|11484|11490|11488|11490|11488|11482|11480|3838
1682580900000|2023-04-27 07:35:00|11492|11486|11492|11490|11498|11496|11486|11484|3440
1682581200000|2023-04-27 07:40:00|11490|11488|11484|11480|11494|11492|11474|11472|20564
1682581500000|2023-04-27 07:45:00|11482|11482|11478|11476|11486|11484|11474|11472|3672
1682581800000|2023-04-27 07:50:00|11476|11474|11474|11472|11484|11482|11472|11470|5149
1682582100000|2023-04-27 07:55:00|11476|11474|11466|11464|11478|11476|11464|11462|6069
1682582400000|2023-04-27 08:00:00|11468|11466|11480|11476|11484|11482|11466|11464|5326
1682582700000|2023-04-27 08:05:00|11478|11478|11486|11482|11486|11484|11478|11476|3434
1682583000000|2023-04-27 08:10:00|11480|11478|11476|11474|11490|11488|11476|11474|8373
1682583300000|2023-04-27 08:15:00|11474|11472|11476|11474|11480|11478|11474|11472|6596
1682583600000|2023-04-27 08:20:00|11478|11476|11470|11466|11480|11478|11462|11460|5696
1682583900000|2023-04-27 08:25:00|11468|11464|11464|11460|11468|11464|11456|11452|10082
1682584200000|2023-04-27 08:30:00|11466|11462|11472|11470|11476|11474|11466|11462|7343
1682584500000|2023-04-27 08:35:00|11470|11468|11464|11462|11470|11470|11462|11460|2631
1682584800000|2023-04-27 08:40:00|11466|11464|11466|11464|11468|11466|11462|11458|6522
1682585100000|2023-04-27 08:45:00|11462|11460|11452|11450|11466|11464|11450|11448|4334
1682585400000|2023-04-27 08:50:00|11450|11448|11442|11440|11454|11450|11442|11440|4058
1682585700000|2023-04-27 08:55:00|11444|11442|11452|11448|11452|11450|11444|11442|3783
1682586000000|2023-04-27 09:00:00|11450|11450|11440|11438|11456|11454|11440|11438|5210
1682586300000|2023-04-27 09:05:00|11442|11440|11444|11442|11444|11442|11434|11432|8102
1682586600000|2023-04-27 09:10:00|11446|11444|11438|11434|11450|11448|11436|11434|5976
1682586900000|2023-04-27 09:15:00|11440|11436|11432|11430|11440|11438|11432|11430|3612
1682587200000|2023-04-27 09:20:00|11430|11428|11422|11420|11430|11428|11422|11420|9964
1682587500000|2023-04-27 09:25:00|11420|11416|11432|11428|11432|11428|11416|11412|5848
1682587800000|2023-04-27 09:30:00|11434|11430|11448|11446|11456|11452|11434|11428|7926
1682588100000|2023-04-27 09:35:00|11446|11444|11464|11462|11466|11462|11446|11444|3124
1682588400000|2023-04-27 09:40:00|11462|11460|11444|11440|11462|11460|11444|11440|3376
1682588700000|2023-04-27 09:45:00|11446|11442|11440|11438|11448|11444|11440|11438|3934
1682589000000|2023-04-27 09:50:00|11442|11436|11436|11434|11442|11440|11434|11432|3430
1682589300000|2023-04-27 09:55:00|11438|11432|11436|11434|11438|11436|11432|11430|8911
1682589600000|2023-04-27 10:00:00|11438|11436|11422|11420|11442|11440|11422|11420|5805
1682589900000|2023-04-27 10:05:00|11428|11426|11414|11410|11428|11426|11412|11410|3167
1682590200000|2023-04-27 10:10:00|11416|11412|11414|11412|11416|11414|11408|11406|4355
1682590500000|2023-04-27 10:15:00|11412|11410|11404|11402|11414|11410|11404|11402|6620
1682590800000|2023-04-27 10:20:00|11402|11400|11414|11412|11414|11412|11398|11396|11753
1682591100000|2023-04-27 10:25:00|11418|11414|11410|11408|11420|11416|11408|11406|5272
1682591400000|2023-04-27 10:30:00|11412|11410|11420|11418|11426|11424|11412|11410|10853
1682591700000|2023-04-27 10:35:00|11422|11416|11410|11406|11422|11416|11406|11402|3232
1682592000000|2023-04-27 10:40:00|11408|11404|11406|11404|11408|11404|11402|11400|2266
1682592300000|2023-04-27 10:45:00|11402|11400|11402|11400|11402|11400|11400|11396|2244
1682592600000|2023-04-27 10:50:00|11404|11402|11406|11404|11406|11404|11400|11398|1677
1682592900000|2023-04-27 10:55:00|11404|11402|11400|11396|11406|11404|11400|11396|2653
1682593200000|2023-04-27 11:00:00|11398|11394|11396|11394|11398|11396|11394|11392|4353
1682593500000|2023-04-27 11:05:00|11398|11396|11394|11392|11398|11396|11392|11390|2504
1682593800000|2023-04-27 11:10:00|11396|11394|11408|11406|11410|11408|11396|11394|4334
1682594100000|2023-04-27 11:15:00|11406|11404|11410|11406|11420|11418|11406|11404|2291
1682594400000|2023-04-27 11:20:00|11408|11408|11404|11402|11414|11410|11404|11402|2757
1682594700000|2023-04-27 11:25:00|11408|11406|11404|11402|11412|11410|11404|11402|4485
1682595000000|2023-04-27 11:30:00|11402|11400|11404|11402|11404|11402|11398|11396|3462
1682595300000|2023-04-27 11:35:00|11402|11400|11398|11394|11402|11400|11396|11392|4644
1682595600000|2023-04-27 11:40:00|11396|11392|11400|11398|11406|11402|11394|11392|11472
1682595900000|2023-04-27 11:45:00|11398|11396|11402|11400|11406|11402|11398|11396|4448
1682596200000|2023-04-27 11:50:00|11400|11398|11402|11400|11404|11402|11398|11396|5026
1682596500000|2023-04-27 11:55:00|11400|11398|11402|11400|11404|11402|11400|11398|2751
1682596800000|2023-04-27 12:00:00|11404|11402|11406|11402|11408|11406|11404|11402|2270
1682597100000|2023-04-27 12:05:00|11404|11400|11402|11400|11406|11404|11400|11398|2968
1682597400000|2023-04-27 12:10:00|11404|11402|11404|11402|11406|11402|11400|11398|5738
1682597700000|2023-04-27 12:15:00|11402|11400|11404|11402|11406|11404|11400|11398|5749
1682598000000|2023-04-27 12:20:00|11402|11400|11410|11408|11412|11410|11402|11400|6346
1682598300000|2023-04-27 12:25:00|11412|11410|11408|11404|11412|11410|11404|11402|5062
1682598600000|2023-04-27 12:30:00|11410|11406|11430|11428|11432|11428|11410|11406|9814
1682598900000|2023-04-27 12:35:00|11428|11426|11432|11430|11434|11432|11428|11424|4474
1682599200000|2023-04-27 12:40:00|11434|11428|11438|11436|11440|11438|11428|11426|6128
1682599500000|2023-04-27 12:45:00|11440|11438|11440|11436|11442|11440|11438|11436|3959
1682599800000|2023-04-27 12:50:00|11438|11438|11434|11432|11440|11438|11434|11432|8251
1682600100000|2023-04-27 12:55:00|11432|11430|11430|11428|11434|11432|11430|11428|4282
1682600400000|2023-04-27 13:00:00|11428|11426|11424|11422|11436|11434|11424|11422|3841
1682600700000|2023-04-27 13:05:00|11428|11426|11428|11426|11434|11432|11424|11422|11878
1682601000000|2023-04-27 13:10:00|11426|11424|11422|11418|11428|11426|11418|11416|3190
1682601300000|2023-04-27 13:15:00|11420|11416|11418|11416|11420|11418|11414|11412|3320
1682601600000|2023-04-27 13:20:00|11420|11418|11424|11422|11426|11424|11418|11416|3297
1682601900000|2023-04-27 13:25:00|11422|11420|11430|11428|11430|11428|11412|11410|6345
1682602200000|2023-04-27 13:30:00|11432|11430|11428|11426|11438|11436|11426|11424|10029
1682602500000|2023-04-27 13:35:00|11426|11424|11432|11430|11452|11448|11426|11422|14000
1682602800000|2023-04-27 13:40:00|11434|11432|11414|11410|11434|11432|11408|11406|8799
1682603100000|2023-04-27 13:45:00|11412|11412|11418|11416|11418|11416|11404|11402|16865
1682603400000|2023-04-27 13:50:00|11420|11418|11406|11404|11420|11418|11404|11402|10644
1682603700000|2023-04-27 13:55:00|11404|11402|11398|11396|11404|11402|11398|11396|5953
1682604000000|2023-04-27 14:00:00|11406|11402|11408|11406|11412|11410|11396|11394|9237
1682604300000|2023-04-27 14:05:00|11406|11404|11404|11402|11406|11404|11398|11396|15134
1682604600000|2023-04-27 14:10:00|11406|11404|11400|11396|11406|11404|11392|11390|11789
1682604900000|2023-04-27 14:15:00|11398|11398|11396|11394|11400|11398|11392|11390|7023
1682605200000|2023-04-27 14:20:00|11394|11392|11388|11386|11396|11394|11386|11384|6767
1682605500000|2023-04-27 14:25:00|11386|11384|11386|11384|11388|11386|11380|11378|9950
1682605800000|2023-04-27 14:30:00|11388|11386|11402|11400|11408|11406|11388|11386|12773
1682606100000|2023-04-27 14:35:00|11400|11398|11398|11396|11402|11400|11394|11392|8004
1682606400000|2023-04-27 14:40:00|11396|11394|11384|11382|11396|11394|11384|11382|11974
1682606700000|2023-04-27 14:45:00|11386|11384|11390|11388|11390|11388|11386|11382|5084
1682607000000|2023-04-27 14:50:00|11388|11386|11384|11382|11390|11388|11384|11382|4675
1682607300000|2023-04-27 14:55:00|11382|11380|11372|11370|11386|11384|11372|11370|9273
1682607600000|2023-04-27 15:00:00|11374|11372|11376|11374|11382|11380|11374|11372|12262
1682607900000|2023-04-27 15:05:00|11374|11372|11374|11372|11382|11380|11374|11372|11108
1682608200000|2023-04-27 15:10:00|11372|11370|11354|11350|11372|11370|11352|11350|15032
1682608500000|2023-04-27 15:15:00|11356|11352|11370|11368|11374|11370|11356|11352|14370
1682665200000|2023-04-28 07:00:00|11386|11372|11396|11392|11410|11404|11386|11372|4931
1682665500000|2023-04-28 07:05:00|11394|11390|11436|11432|11436|11434|11384|11378|7491
1682665800000|2023-04-28 07:10:00|11438|11434|11468|11464|11470|11464|11434|11430|12663
1682666100000|2023-04-28 07:15:00|11466|11466|11452|11448|11466|11466|11432|11428|6217
1682666400000|2023-04-28 07:20:00|11454|11450|11426|11422|11454|11450|11424|11420|6344
1682666700000|2023-04-28 07:25:00|11428|11424|11440|11438|11442|11440|11424|11420|3092
1682667000000|2023-04-28 07:30:00|11442|11440|11430|11428|11450|11448|11430|11428|4952
1682667300000|2023-04-28 07:35:00|11428|11424|11438|11436|11442|11438|11422|11420|5544
1682667600000|2023-04-28 07:40:00|11442|11438|11454|11452|11454|11452|11438|11434|6550
1682667900000|2023-04-28 07:45:00|11456|11450|11456|11452|11464|11462|11452|11450|8173
1682668200000|2023-04-28 07:50:00|11454|11454|11472|11470|11472|11470|11454|11454|11544
1682668500000|2023-04-28 07:55:00|11470|11468|11474|11472|11478|11476|11462|11460|6153
1682668800000|2023-04-28 08:00:00|11476|11474|11486|11484|11490|11488|11474|11472|9420
1682669100000|2023-04-28 08:05:00|11484|11482|11494|11492|11498|11494|11482|11480|6990
1682669400000|2023-04-28 08:10:00|11490|11488|11494|11490|11494|11490|11486|11484|4317
1682669700000|2023-04-28 08:15:00|11492|11492|11510|11508|11512|11508|11492|11490|8069
1682670000000|2023-04-28 08:20:00|11508|11506|11500|11498|11514|11510|11500|11498|6120
1682670300000|2023-04-28 08:25:00|11496|11494|11494|11490|11498|11496|11492|11490|5016
1682670600000|2023-04-28 08:30:00|11492|11488|11482|11478|11498|11496|11482|11478|2411
1682670900000|2023-04-28 08:35:00|11480|11480|11488|11486|11488|11486|11478|11476|4964
1682671200000|2023-04-28 08:40:00|11490|11488|11492|11488|11498|11494|11484|11482|6695
1682671500000|2023-04-28 08:45:00|11494|11490|11498|11496|11498|11496|11490|11488|5927
1682671800000|2023-04-28 08:50:00|11496|11494|11516|11512|11516|11512|11496|11494|5696
1682672100000|2023-04-28 08:55:00|11514|11510|11512|11508|11516|11514|11508|11504|4076
1682672400000|2023-04-28 09:00:00|11510|11506|11494|11492|11512|11510|11492|11488|8758
1682672700000|2023-04-28 09:05:00|11496|11494|11494|11490|11498|11496|11488|11486|3718
1682673000000|2023-04-28 09:10:00|11492|11488|11476|11472|11494|11490|11476|11472|5888
1682673300000|2023-04-28 09:15:00|11474|11474|11468|11464|11476|11474|11466|11462|4967
1682673600000|2023-04-28 09:20:00|11466|11466|11476|11474|11480|11476|11466|11464|5453
1682673900000|2023-04-28 09:25:00|11474|11472|11466|11464|11476|11474|11464|11462|5543
1682674200000|2023-04-28 09:30:00|11470|11466|11460|11458|11472|11468|11458|11454|4590
1682674500000|2023-04-28 09:35:00|11458|11456|11472|11470|11472|11470|11458|11456|3149
1682674800000|2023-04-28 09:40:00|11470|11468|11476|11474|11478|11476|11468|11466|3865
1682675100000|2023-04-28 09:45:00|11474|11472|11468|11466|11476|11474|11466|11464|3251
1682675400000|2023-04-28 09:50:00|11466|11464|11468|11466|11470|11466|11464|11462|2778
1682675700000|2023-04-28 09:55:00|11470|11464|11466|11464|11470|11468|11466|11464|6036
1682676000000|2023-04-28 10:00:00|11468|11466|11470|11468|11472|11470|11468|11464|4941
1682676300000|2023-04-28 10:05:00|11472|11470|11464|11462|11472|11470|11464|11462|2955
1682676600000|2023-04-28 10:10:00|11462|11460|11458|11456|11462|11460|11456|11454|3003
1682676900000|2023-04-28 10:15:00|11456|11454|11464|11460|11464|11462|11456|11454|3978
1682677200000|2023-04-28 10:20:00|11462|11462|11464|11462|11470|11466|11454|11452|7623
1682677500000|2023-04-28 10:25:00|11462|11460|11456|11454|11466|11464|11456|11454|5625
1682677800000|2023-04-28 10:30:00|11458|11452|11464|11462|11464|11462|11456|11452|2569
1682678100000|2023-04-28 10:35:00|11466|11464|11464|11460|11470|11466|11462|11460|3624
1682678400000|2023-04-28 10:40:00|11462|11462|11452|11450|11466|11464|11452|11450|3034
1682678700000|2023-04-28 10:45:00|11450|11448|11456|11454|11458|11454|11448|11446|2039
1682679000000|2023-04-28 10:50:00|11454|11452|11462|11458|11466|11464|11454|11450|5008
1682679300000|2023-04-28 10:55:00|11460|11460|11464|11462|11466|11464|11460|11458|2728
1682679600000|2023-04-28 11:00:00|11462|11460|11478|11476|11478|11476|11462|11460|5473
1682679900000|2023-04-28 11:05:00|11480|11478|11476|11474|11480|11478|11468|11466|5992
1682680200000|2023-04-28 11:10:00|11474|11472|11484|11482|11484|11482|11474|11470|5375
1682680500000|2023-04-28 11:15:00|11482|11480|11480|11478|11482|11480|11476|11474|3289
1682680800000|2023-04-28 11:20:00|11476|11474|11478|11476|11478|11476|11474|11472|2209
1682681100000|2023-04-28 11:25:00|11474|11472|11470|11468|11476|11474|11468|11466|3309
1682681400000|2023-04-28 11:30:00|11468|11466|11470|11468|11470|11468|11466|11462|1333
1682681700000|2023-04-28 11:35:00|11474|11470|11474|11472|11476|11474|11472|11470|4235
1682682000000|2023-04-28 11:40:00|11476|11474|11476|11474|11476|11474|11470|11468|2707
1682682300000|2023-04-28 11:45:00|11474|11472|11466|11464|11476|11474|11460|11458|3163
1682682600000|2023-04-28 11:50:00|11464|11462|11460|11458|11464|11462|11458|11456|2847
1682682900000|2023-04-28 11:55:00|11464|11460|11468|11466|11468|11466|11462|11460|1916
1682683200000|2023-04-28 12:00:00|11470|11468|11468|11466|11474|11472|11468|11466|5932
1682683500000|2023-04-28 12:05:00|11466|11464|11460|11458|11468|11466|11458|11456|6969
1682683800000|2023-04-28 12:10:00|11464|11460|11468|11466|11468|11466|11464|11460|2672
1682684100000|2023-04-28 12:15:00|11466|11464|11470|11468|11472|11470|11464|11462|2460
1682684400000|2023-04-28 12:20:00|11472|11470|11476|11474|11476|11474|11468|11466|9878
1682684700000|2023-04-28 12:25:00|11478|11476|11480|11478|11484|11482|11478|11474|7999
1682685000000|2023-04-28 12:30:00|11482|11474|11478|11476|11482|11478|11468|11466|10835
1682685300000|2023-04-28 12:35:00|11480|11478|11488|11486|11490|11488|11476|11474|9099
1682685600000|2023-04-28 12:40:00|11490|11488|11492|11490|11492|11490|11488|11486|2940
1682685900000|2023-04-28 12:45:00|11490|11488|11490|11488|11492|11488|11482|11480|5306
1682686200000|2023-04-28 12:50:00|11488|11486|11494|11492|11496|11494|11488|11486|10203
1682686500000|2023-04-28 12:55:00|11492|11490|11496|11494|11498|11494|11490|11488|8322
1682686800000|2023-04-28 13:00:00|11498|11496|11484|11482|11500|11498|11480|11476|4986
1682687100000|2023-04-28 13:05:00|11482|11480|11476|11472|11482|11480|11472|11468|4184
1682687400000|2023-04-28 13:10:00|11474|11470|11464|11460|11476|11472|11464|11460|6239
1682687700000|2023-04-28 13:15:00|11462|11462|11476|11472|11476|11472|11458|11456|19309
1682688000000|2023-04-28 13:20:00|11474|11474|11470|11468|11480|11478|11466|11462|3641
1682688300000|2023-04-28 13:25:00|11468|11466|11468|11466|11470|11466|11464|11462|1587
1682688600000|2023-04-28 13:30:00|11470|11468|11472|11470|11480|11478|11468|11466|8371
1682688900000|2023-04-28 13:35:00|11474|11472|11474|11470|11474|11472|11460|11458|8110
1682689200000|2023-04-28 13:40:00|11472|11472|11466|11464|11480|11478|11466|11464|7116
1682689500000|2023-04-28 13:45:00|11468|11466|11448|11446|11468|11466|11448|11446|23415
1682689800000|2023-04-28 13:50:00|11446|11444|11436|11434|11448|11446|11434|11432|10349
1682690100000|2023-04-28 13:55:00|11434|11432|11424|11418|11444|11442|11424|11418|25774
1682690400000|2023-04-28 14:00:00|11426|11424|11428|11426|11442|11440|11426|11422|18526
1682690700000|2023-04-28 14:05:00|11426|11424|11420|11418|11428|11426|11414|11412|10452
1682691000000|2023-04-28 14:10:00|11422|11420|11430|11428|11434|11430|11416|11414|8635
1682691300000|2023-04-28 14:15:00|11428|11426|11422|11420|11430|11428|11420|11418|8488
1682691600000|2023-04-28 14:20:00|11418|11416|11414|11412|11422|11420|11414|11412|9032
1682691900000|2023-04-28 14:25:00|11412|11410|11412|11410|11420|11416|11408|11404|6309
1682692200000|2023-04-28 14:30:00|11414|11412|11420|11418|11420|11418|11414|11412|7794
1682692500000|2023-04-28 14:35:00|11424|11422|11438|11436|11438|11436|11424|11422|5614
1682692800000|2023-04-28 14:40:00|11440|11438|11430|11428|11440|11438|11430|11428|3521
1682693100000|2023-04-28 14:45:00|11428|11426|11428|11426|11430|11428|11424|11422|4312
1682693400000|2023-04-28 14:50:00|11426|11424|11432|11430|11432|11430|11418|11416|4545
1682693700000|2023-04-28 14:55:00|11430|11428|11428|11426|11430|11428|11426|11424|6920
1682694000000|2023-04-28 15:00:00|11433|11426|11436|11429|11441|11434|11430|11423|4138
1682694300000|2023-04-28 15:05:00|11441|11434|11440|11433|11445|11438|11430|11423|5733
1682694600000|2023-04-28 15:10:00|11445|11438|11445|11438|11449|11442|11438|11431|3453
1682694900000|2023-04-28 15:15:00|11440|11433|11431|11422|11445|11438|11424|11415|3881
1683010800000|2023-05-02 07:00:00|11800|11402|11462|11458|11800|11464|11420|11402|9882
1683011100000|2023-05-02 07:05:00|11464|11460|11464|11460|11480|11476|11460|11456|10406
1683011400000|2023-05-02 07:10:00|11466|11462|11474|11470|11478|11476|11452|11450|14606
1683011700000|2023-05-02 07:15:00|11472|11472|11476|11474|11480|11478|11468|11464|9793
1683012000000|2023-05-02 07:20:00|11478|11476|11500|11498|11500|11498|11478|11474|8797
1683012300000|2023-05-02 07:25:00|11498|11496|11488|11486|11500|11498|11484|11482|4387
1683012600000|2023-05-02 07:30:00|11490|11488|11502|11500|11506|11504|11490|11488|4274
1683012900000|2023-05-02 07:35:00|11504|11498|11510|11506|11512|11508|11492|11490|8331
1683013200000|2023-05-02 07:40:00|11512|11508|11502|11498|11512|11510|11500|11496|9678
1683013500000|2023-05-02 07:45:00|11504|11500|11516|11512|11516|11512|11504|11500|6923
1683013800000|2023-05-02 07:50:00|11514|11514|11526|11524|11528|11524|11508|11506|4424
1683014100000|2023-05-02 07:55:00|11528|11526|11510|11508|11528|11526|11510|11508|3063
1683014400000|2023-05-02 08:00:00|11508|11506|11492|11490|11512|11510|11492|11490|9030
1683014700000|2023-05-02 08:05:00|11494|11492|11496|11494|11504|11502|11492|11490|4902
1683015000000|2023-05-02 08:10:00|11494|11492|11482|11480|11496|11494|11480|11478|5659
1683015300000|2023-05-02 08:15:00|11480|11478|11472|11470|11480|11478|11470|11468|4540
1683015600000|2023-05-02 08:20:00|11468|11466|11452|11450|11470|11468|11450|11446|7271
1683015900000|2023-05-02 08:25:00|11454|11452|11456|11454|11458|11454|11448|11444|7851
1683016200000|2023-05-02 08:30:00|11454|11452|11448|11446|11458|11456|11448|11446|5245
1683016500000|2023-05-02 08:35:00|11450|11444|11456|11452|11462|11458|11450|11444|3762
1683016800000|2023-05-02 08:40:00|11454|11450|11440|11436|11454|11452|11438|11434|3091
1683017100000|2023-05-02 08:45:00|11442|11438|11444|11442|11448|11446|11436|11434|6573
1683017400000|2023-05-02 08:50:00|11442|11440|11448|11446|11450|11446|11442|11440|6042
1683017700000|2023-05-02 08:55:00|11450|11448|11448|11444|11452|11450|11446|11444|3386
1683018000000|2023-05-02 09:00:00|11446|11442|11450|11448|11452|11450|11442|11440|4061
1683018300000|2023-05-02 09:05:00|11452|11450|11438|11434|11452|11450|11438|11434|5062
1683018600000|2023-05-02 09:10:00|11436|11436|11438|11434|11442|11440|11434|11432|4211
1683018900000|2023-05-02 09:15:00|11440|11436|11454|11450|11454|11450|11440|11434|3635
1683019200000|2023-05-02 09:20:00|11452|11452|11456|11452|11462|11458|11452|11450|5418
1683019500000|2023-05-02 09:25:00|11454|11450|11456|11454|11458|11456|11450|11448|5611
1683019800000|2023-05-02 09:30:00|11458|11456|11450|11448|11458|11456|11444|11440|3113
1683020100000|2023-05-02 09:35:00|11452|11446|11464|11462|11466|11464|11452|11446|3251
1683020400000|2023-05-02 09:40:00|11466|11464|11474|11472|11476|11472|11466|11464|2719
1683020700000|2023-05-02 09:45:00|11476|11474|11466|11462|11476|11474|11464|11462|3617
1683021000000|2023-05-02 09:50:00|11468|11464|11462|11460|11468|11466|11462|11460|4084
1683021300000|2023-05-02 09:55:00|11464|11462|11476|11472|11476|11474|11462|11460|2356
1683021600000|2023-05-02 10:00:00|11474|11474|11468|11466|11474|11474|11466|11464|3406
1683021900000|2023-05-02 10:05:00|11470|11468|11468|11466|11470|11468|11468|11466|1733
1683022200000|2023-05-02 10:10:00|11470|11468|11468|11466|11470|11468|11462|11460|3521
1683022500000|2023-05-02 10:15:00|11466|11464|11468|11466|11472|11468|11466|11464|973
1683022800000|2023-05-02 10:20:00|11470|11468|11472|11470|11476|11472|11470|11468|1242
1683023100000|2023-05-02 10:25:00|11470|11468|11466|11464|11472|11470|11464|11462|1735
1683023400000|2023-05-02 10:30:00|11464|11462|11464|11462|11466|11464|11462|11460|2923
1683023700000|2023-05-02 10:35:00|11466|11464|11466|11464|11470|11468|11466|11464|2323
1683024000000|2023-05-02 10:40:00|11468|11466|11466|11464|11468|11466|11466|11464|3317
1683024300000|2023-05-02 10:45:00|11464|11462|11468|11466|11468|11466|11464|11462|2489
1683024600000|2023-05-02 10:50:00|11470|11468|11466|11462|11472|11470|11464|11462|4190
1683024900000|2023-05-02 10:55:00|11468|11464|11466|11464|11470|11468|11466|11464|2126
1683025200000|2023-05-02 11:00:00|11468|11466|11478|11476|11482|11480|11468|11466|4908
1683025500000|2023-05-02 11:05:00|11480|11478|11478|11474|11480|11478|11470|11468|7112
1683025800000|2023-05-02 11:10:00|11476|11472|11470|11468|11478|11474|11470|11468|2716
1683026100000|2023-05-02 11:15:00|11468|11466|11474|11472|11480|11478|11468|11466|4382
1683026400000|2023-05-02 11:20:00|11476|11474|11474|11472|11478|11476|11474|11472|1902
1683026700000|2023-05-02 11:25:00|11472|11470|11474|11472|11480|11478|11472|11470|4683
1683027000000|2023-05-02 11:30:00|11476|11474|11480|11478|11480|11478|11476|11472|3623
1683027300000|2023-05-02 11:35:00|11478|11476|11478|11476|11480|11478|11476|11474|5182
1683027600000|2023-05-02 11:40:00|11476|11474|11472|11470|11476|11474|11470|11468|2500
1683027900000|2023-05-02 11:45:00|11474|11472|11472|11470|11474|11472|11470|11468|3061
1683028200000|2023-05-02 11:50:00|11470|11468|11468|11464|11470|11468|11464|11462|4454
1683028500000|2023-05-02 11:55:00|11466|11466|11470|11468|11472|11470|11466|11464|2318
1683028800000|2023-05-02 12:00:00|11468|11466|11464|11462|11470|11468|11460|11458|4444
1683029100000|2023-05-02 12:05:00|11462|11460|11470|11466|11470|11468|11462|11460|5574
1683029400000|2023-05-02 12:10:00|11468|11464|11462|11460|11470|11466|11460|11458|4797
1683029700000|2023-05-02 12:15:00|11464|11462|11464|11462|11470|11468|11464|11462|3796
1683030000000|2023-05-02 12:20:00|11466|11464|11460|11458|11466|11464|11458|11454|1725
1683030300000|2023-05-02 12:25:00|11462|11460|11468|11466|11468|11466|11460|11458|3066
1683030600000|2023-05-02 12:30:00|11466|11464|11464|11462|11472|11470|11464|11462|6295
1683030900000|2023-05-02 12:35:00|11466|11464|11468|11466|11470|11466|11462|11460|7413
1683031200000|2023-05-02 12:40:00|11466|11464|11476|11472|11476|11474|11464|11462|5694
1683031500000|2023-05-02 12:45:00|11474|11474|11486|11484|11486|11484|11474|11472|7173
1683031800000|2023-05-02 12:50:00|11488|11486|11500|11496|11500|11496|11488|11486|11256
1683032100000|2023-05-02 12:55:00|11498|11494|11488|11484|11500|11494|11488|11484|5135
1683032400000|2023-05-02 13:00:00|11486|11482|11480|11478|11486|11484|11480|11478|3376
1683032700000|2023-05-02 13:05:00|11482|11480|11490|11486|11490|11488|11482|11480|4843
1683033000000|2023-05-02 13:10:00|11488|11488|11480|11476|11490|11488|11480|11476|8301
1683033300000|2023-05-02 13:15:00|11484|11482|11478|11476|11486|11484|11478|11476|5036
1683033600000|2023-05-02 13:20:00|11482|11478|11482|11480|11484|11482|11478|11476|7123
1683033900000|2023-05-02 13:25:00|11480|11478|11472|11470|11480|11478|11472|11470|2941
1683034200000|2023-05-02 13:30:00|11474|11472|11466|11464|11474|11472|11460|11456|8108
1683034500000|2023-05-02 13:35:00|11464|11462|11468|11466|11472|11470|11462|11460|9107
1683034800000|2023-05-02 13:40:00|11466|11464|11474|11472|11474|11472|11464|11462|7604
1683035100000|2023-05-02 13:45:00|11476|11474|11478|11476|11478|11476|11464|11462|7834
1683035400000|2023-05-02 13:50:00|11480|11478|11478|11476|11480|11478|11474|11472|8054
1683035700000|2023-05-02 13:55:00|11476|11474|11470|11466|11476|11474|11466|11464|14279
1683036000000|2023-05-02 14:00:00|11468|11464|11480|11478|11482|11480|11468|11464|18128
1683036300000|2023-05-02 14:05:00|11478|11476|11480|11478|11484|11482|11478|11476|12047
1683036600000|2023-05-02 14:10:00|11482|11480|11482|11480|11486|11484|11480|11478|7117
1683036900000|2023-05-02 14:15:00|11484|11482|11500|11498|11500|11498|11484|11482|12482
1683037200000|2023-05-02 14:20:00|11498|11496|11506|11504|11510|11508|11496|11494|9046
1683037500000|2023-05-02 14:25:00|11508|11502|11496|11494|11508|11506|11494|11492|8395
1683037800000|2023-05-02 14:30:00|11494|11492|11496|11494|11500|11498|11492|11490|7981
1683038100000|2023-05-02 14:35:00|11494|11492|11492|11490|11502|11500|11492|11490|17232
1683038400000|2023-05-02 14:40:00|11494|11488|11484|11482|11500|11498|11484|11480|9160
1683038700000|2023-05-02 14:45:00|11482|11480|11476|11472|11490|11488|11476|11472|9422
1683039000000|2023-05-02 14:50:00|11474|11474|11468|11466|11478|11476|11464|11462|9717
1683039300000|2023-05-02 14:55:00|11466|11464|11470|11468|11472|11470|11462|11460|12356
1683039600000|2023-05-02 15:00:00|11468|11466|11464|11462|11470|11468|11462|11460|13133
1683039900000|2023-05-02 15:05:00|11466|11464|11472|11470|11472|11470|11462|11460|8454
1683040200000|2023-05-02 15:10:00|11470|11468|11472|11470|11472|11470|11468|11466|7628
1683040500000|2023-05-02 15:15:00|11474|11472|11466|11462|11476|11474|11464|11462|7232
1683097200000|2023-05-03 07:00:00|11526|11512|11526|11520|11548|11544|11518|11512|10187
1683097500000|2023-05-03 07:05:00|11524|11518|11546|11542|11546|11542|11516|11514|9503
1683097800000|2023-05-03 07:10:00|11550|11544|11548|11546|11552|11550|11538|11534|6513
1683098100000|2023-05-03 07:15:00|11546|11544|11546|11544|11554|11550|11538|11536|11097
1683098400000|2023-05-03 07:20:00|11548|11546|11554|11552|11558|11556|11548|11546|6644
1683098700000|2023-05-03 07:25:00|11558|11556|11570|11566|11576|11574|11558|11556|10587
1683099000000|2023-05-03 07:30:00|11568|11568|11576|11574|11580|11578|11568|11566|7088
1683099300000|2023-05-03 07:35:00|11578|11576|11574|11572|11578|11576|11568|11566|26758
1683099600000|2023-05-03 07:40:00|11576|11574|11586|11584|11590|11588|11576|11574|7270
1683099900000|2023-05-03 07:45:00|11584|11582|11576|11574|11584|11582|11576|11574|5380
1683100200000|2023-05-03 07:50:00|11578|11576|11578|11576|11580|11578|11574|11572|5124
1683100500000|2023-05-03 07:55:00|11580|11578|11596|11594|11596|11594|11580|11576|12459
1683100800000|2023-05-03 08:00:00|11598|11596|11610|11606|11612|11610|11596|11594|9264
1683101100000|2023-05-03 08:05:00|11614|11608|11612|11610|11616|11614|11604|11602|8201
1683101400000|2023-05-03 08:10:00|11614|11612|11624|11622|11624|11622|11608|11606|7278
1683101700000|2023-05-03 08:15:00|11626|11624|11604|11602|11626|11624|11604|11602|7119
1683102000000|2023-05-03 08:20:00|11602|11600|11590|11586|11602|11600|11584|11580|9247
1683102300000|2023-05-03 08:25:00|11588|11588|11594|11590|11596|11592|11586|11584|8007
1683102600000|2023-05-03 08:30:00|11592|11592|11594|11592|11594|11592|11592|11590|5289
1683102900000|2023-05-03 08:35:00|11596|11594|11602|11598|11608|11606|11592|11590|6218
1683103200000|2023-05-03 08:40:00|11600|11596|11600|11596|11606|11604|11596|11594|3779
1683103500000|2023-05-03 08:45:00|11598|11598|11602|11600|11602|11600|11598|11596|2128
1683103800000|2023-05-03 08:50:00|11600|11598|11596|11594|11602|11600|11596|11594|3340
1683104100000|2023-05-03 08:55:00|11594|11592|11596|11592|11596|11594|11592|11590|4578
1683104400000|2023-05-03 09:00:00|11594|11594|11596|11594|11598|11594|11592|11590|6646
1683104700000|2023-05-03 09:05:00|11598|11596|11608|11604|11610|11608|11598|11596|5648
1683105000000|2023-05-03 09:10:00|11606|11608|11608|11606|11610|11608|11602|11600|4415
1683105300000|2023-05-03 09:15:00|11606|11604|11600|11598|11610|11608|11600|11598|2689
1683105600000|2023-05-03 09:20:00|11598|11596|11588|11586|11598|11596|11588|11586|4521
1683105900000|2023-05-03 09:25:00|11586|11584|11586|11584|11588|11586|11582|11580|13440
1683106200000|2023-05-03 09:30:00|11584|11582|11588|11586|11590|11588|11584|11582|2475
1683106500000|2023-05-03 09:35:00|11586|11584|11586|11584|11588|11586|11582|11580|5643
1683106800000|2023-05-03 09:40:00|11588|11586|11586|11584|11592|11590|11586|11584|4318
1683107100000|2023-05-03 09:45:00|11588|11586|11590|11588|11590|11588|11586|11584|3478
1683107400000|2023-05-03 09:50:00|11588|11586|11580|11576|11594|11592|11578|11576|4052
1683107700000|2023-05-03 09:55:00|11578|11578|11584|11582|11584|11582|11578|11576|4123
1683108000000|2023-05-03 10:00:00|11586|11584|11592|11590|11594|11592|11584|11582|4405
1683108300000|2023-05-03 10:05:00|11590|11588|11600|11596|11600|11596|11590|11588|3597
1683108600000|2023-05-03 10:10:00|11598|11598|11600|11598|11600|11598|11598|11596|4348
1683108900000|2023-05-03 10:15:00|11602|11600|11604|11602|11612|11610|11602|11600|8724
1683109200000|2023-05-03 10:20:00|11602|11600|11604|11602|11606|11604|11600|11598|6212
1683109500000|2023-05-03 10:25:00|11606|11604|11610|11608|11612|11610|11604|11602|5584
1683109800000|2023-05-03 10:30:00|11612|11610|11610|11608|11616|11614|11610|11608|4365
1683110100000|2023-05-03 10:35:00|11612|11610|11602|11600|11612|11610|11602|11600|3035
1683110400000|2023-05-03 10:40:00|11604|11602|11598|11596|11604|11602|11598|11596|2334
1683110700000|2023-05-03 10:45:00|11596|11594|11580|11576|11596|11594|11578|11576|9032
1683111000000|2023-05-03 10:50:00|11582|11578|11572|11568|11582|11578|11568|11566|3433
1683111300000|2023-05-03 10:55:00|11570|11570|11572|11570|11576|11574|11570|11568|4296
1683111600000|2023-05-03 11:00:00|11574|11572|11568|11566|11574|11572|11568|11566|4529
1683111900000|2023-05-03 11:05:00|11572|11570|11566|11564|11572|11570|11566|11564|4703
1683112200000|2023-05-03 11:10:00|11568|11566|11570|11568|11570|11568|11568|11566|4536
1683112500000|2023-05-03 11:15:00|11576|11574|11570|11568|11576|11574|11570|11568|3375
1683112800000|2023-05-03 11:20:00|11572|11570|11574|11572|11576|11572|11570|11570|3523
1683113100000|2023-05-03 11:25:00|11572|11570|11572|11568|11572|11570|11570|11568|2421
1683113400000|2023-05-03 11:30:00|11570|11570|11570|11568|11572|11570|11570|11568|3172
1683113700000|2023-05-03 11:35:00|11572|11570|11570|11568|11572|11570|11570|11568|2358
1683114000000|2023-05-03 11:40:00|11568|11566|11564|11562|11568|11566|11564|11562|606
1683114300000|2023-05-03 11:45:00|11562|11560|11560|11558|11566|11564|11560|11558|2777
1683114600000|2023-05-03 11:50:00|11558|11556|11560|11558|11560|11558|11558|11556|1060
1683114900000|2023-05-03 11:55:00|11558|11556|11562|11560|11562|11560|11556|11554|2273
1683115200000|2023-05-03 12:00:00|11564|11562|11576|11572|11576|11574|11564|11562|5187
1683115500000|2023-05-03 12:05:00|11578|11574|11576|11574|11580|11576|11570|11568|3678
1683115800000|2023-05-03 12:10:00|11574|11572|11574|11572|11576|11572|11572|11570|2692
1683116100000|2023-05-03 12:15:00|11572|11568|11574|11572|11576|11572|11568|11566|6856
1683116400000|2023-05-03 12:20:00|11572|11570|11574|11572|11574|11572|11572|11570|5029
1683116700000|2023-05-03 12:25:00|11576|11574|11572|11570|11578|11576|11572|11570|8421
1683117000000|2023-05-03 12:30:00|11574|11572|11566|11564|11574|11572|11558|11556|5617
1683117300000|2023-05-03 12:35:00|11564|11562|11576|11574|11578|11576|11564|11562|3433
1683117600000|2023-05-03 12:40:00|11578|11576|11578|11576|11580|11578|11572|11570|7256
1683117900000|2023-05-03 12:45:00|11576|11574|11580|11578|11582|11580|11572|11570|5061
1683118200000|2023-05-03 12:50:00|11582|11576|11578|11574|11582|11576|11572|11570|5732
1683118500000|2023-05-03 12:55:00|11576|11576|11578|11576|11580|11578|11576|11574|2823
1683118800000|2023-05-03 13:00:00|11580|11578|11578|11576|11580|11578|11578|11576|3428
1683119100000|2023-05-03 13:05:00|11576|11574|11570|11568|11576|11574|11566|11564|2527
1683119400000|2023-05-03 13:10:00|11568|11566|11570|11568|11570|11568|11568|11566|3767
1683119700000|2023-05-03 13:15:00|11568|11566|11572|11570|11572|11570|11568|11566|2342
1683120000000|2023-05-03 13:20:00|11574|11572|11580|11578|11582|11580|11574|11572|5277
1683120300000|2023-05-03 13:25:00|11582|11580|11582|11580|11582|11580|11578|11576|5333
1683120600000|2023-05-03 13:30:00|11580|11578|11580|11578|11582|11580|11572|11570|11286
1683120900000|2023-05-03 13:35:00|11578|11576|11558|11556|11580|11578|11558|11556|8106
1683121200000|2023-05-03 13:40:00|11556|11554|11556|11554|11564|11562|11552|11548|8016
1683121500000|2023-05-03 13:45:00|11552|11550|11558|11556|11564|11562|11552|11550|7646
1683121800000|2023-05-03 13:50:00|11556|11554|11556|11554|11566|11564|11550|11548|10525
1683122100000|2023-05-03 13:55:00|11560|11558|11570|11566|11570|11568|11560|11558|15133
1683122400000|2023-05-03 14:00:00|11572|11568|11580|11578|11584|11582|11572|11568|12289
1683122700000|2023-05-03 14:05:00|11582|11580|11592|11590|11598|11596|11578|11576|17188
1683123000000|2023-05-03 14:10:00|11594|11592|11598|11596|11600|11598|11584|11582|7928
1683123300000|2023-05-03 14:15:00|11596|11594|11598|11596|11598|11596|11594|11592|6232
1683123600000|2023-05-03 14:20:00|11600|11598|11606|11604|11606|11604|11600|11598|6497
1683123900000|2023-05-03 14:25:00|11604|11602|11612|11610|11616|11614|11602|11600|13555
1683124200000|2023-05-03 14:30:00|11610|11608|11602|11600|11610|11608|11602|11600|6567
1683124500000|2023-05-03 14:35:00|11600|11598|11604|11602|11604|11602|11598|11596|8195
1683124800000|2023-05-03 14:40:00|11602|11600|11604|11602|11604|11602|11602|11600|43254
1683125100000|2023-05-03 14:45:00|11602|11600|11602|11600|11602|11600|11598|11596|6731
1683125400000|2023-05-03 14:50:00|11600|11598|11614|11612|11620|11618|11600|11598|15285
1683125700000|2023-05-03 14:55:00|11616|11614|11620|11618|11620|11618|11612|11610|7014
1683126000000|2023-05-03 15:00:00|11618|11616|11608|11606|11622|11620|11606|11604|9295
1683126300000|2023-05-03 15:05:00|11606|11604|11598|11596|11606|11604|11598|11596|5995
1683126600000|2023-05-03 15:10:00|11600|11598|11606|11604|11606|11604|11600|11598|8288
1683126900000|2023-05-03 15:15:00|11608|11606|11614|11610|11616|11614|11608|11606|12479
1683183600000|2023-05-04 07:00:00|11566|11540|11546|11544|11566|11560|11538|11532|6796
1683183900000|2023-05-04 07:05:00|11548|11550|11526|11522|11562|11560|11524|11522|8401
1683184200000|2023-05-04 07:10:00|11532|11528|11536|11534|11536|11534|11522|11520|11554
1683184500000|2023-05-04 07:15:00|11538|11532|11544|11540|11550|11546|11528|11524|4305
1683184800000|2023-05-04 07:20:00|11542|11538|11538|11532|11556|11554|11534|11532|8387
1683185100000|2023-05-04 07:25:00|11536|11530|11534|11532|11536|11532|11522|11520|6744
1683185400000|2023-05-04 07:30:00|11536|11534|11548|11546|11554|11552|11532|11530|11984
1683185700000|2023-05-04 07:35:00|11546|11544|11562|11560|11562|11560|11540|11538|9852
1683186000000|2023-05-04 07:40:00|11560|11558|11582|11580|11586|11582|11556|11554|10717
1683186300000|2023-05-04 07:45:00|11580|11578|11586|11584|11590|11588|11580|11576|5309
1683186600000|2023-05-04 07:50:00|11590|11588|11586|11584|11592|11588|11580|11578|4045
1683186900000|2023-05-04 07:55:00|11584|11582|11578|11576|11588|11584|11578|11576|8301
1683187200000|2023-05-04 08:00:00|11576|11574|11584|11582|11590|11586|11574|11572|5915
1683187500000|2023-05-04 08:05:00|11582|11580|11578|11576|11588|11584|11574|11572|3651
1683187800000|2023-05-04 08:10:00|11582|11578|11576|11574|11586|11584|11576|11574|5241
1683188100000|2023-05-04 08:15:00|11572|11570|11568|11566|11574|11572|11566|11564|3749
1683188400000|2023-05-04 08:20:00|11574|11570|11574|11570|11578|11576|11564|11562|6896
1683188700000|2023-05-04 08:25:00|11572|11568|11564|11562|11572|11570|11564|11562|5637
1683189000000|2023-05-04 08:30:00|11566|11564|11566|11564|11566|11564|11562|11560|4475
1683189300000|2023-05-04 08:35:00|11568|11566|11558|11556|11570|11568|11556|11554|4728
1683189600000|2023-05-04 08:40:00|11560|11558|11558|11556|11566|11564|11558|11556|3514
1683189900000|2023-05-04 08:45:00|11560|11558|11564|11562|11566|11564|11558|11556|6362
1683190200000|2023-05-04 08:50:00|11562|11560|11564|11560|11564|11562|11558|11556|3560
1683190500000|2023-05-04 08:55:00|11566|11562|11566|11564|11568|11566|11560|11558|3838
1683190800000|2023-05-04 09:00:00|11568|11566|11564|11562|11568|11566|11562|11560|1876
1683191100000|2023-05-04 09:05:00|11566|11560|11566|11562|11572|11570|11562|11560|5245
1683191400000|2023-05-04 09:10:00|11564|11560|11570|11566|11570|11568|11558|11554|4261
1683191700000|2023-05-04 09:15:00|11568|11568|11578|11576|11578|11576|11564|11562|5342
1683192000000|2023-05-04 09:20:00|11576|11572|11574|11572|11576|11574|11570|11568|5909
1683192300000|2023-05-04 09:25:00|11572|11570|11564|11562|11572|11570|11564|11562|2623
1683192600000|2023-05-04 09:30:00|11562|11560|11574|11572|11576|11574|11562|11560|7336
1683192900000|2023-05-04 09:35:00|11576|11574|11568|11564|11578|11576|11568|11564|3312
1683193200000|2023-05-04 09:40:00|11566|11562|11554|11550|11566|11562|11548|11546|3642
1683193500000|2023-05-04 09:45:00|11552|11552|11548|11546|11556|11554|11548|11546|5612
1683193800000|2023-05-04 09:50:00|11550|11548|11546|11542|11550|11548|11540|11538|3695
1683194100000|2023-05-04 09:55:00|11548|11544|11548|11546|11552|11548|11542|11540|4652
1683194400000|2023-05-04 10:00:00|11546|11544|11546|11544|11550|11548|11544|11542|1602
1683194700000|2023-05-04 10:05:00|11544|11542|11548|11546|11548|11546|11540|11538|2212
1683195000000|2023-05-04 10:10:00|11546|11544|11552|11550|11564|11560|11546|11542|4014
1683195300000|2023-05-04 10:15:00|11550|11548|11556|11554|11556|11554|11550|11548|3099
1683195600000|2023-05-04 10:20:00|11554|11552|11562|11560|11562|11560|11554|11552|4178
1683195900000|2023-05-04 10:25:00|11560|11558|11558|11556|11560|11558|11558|11556|1303
1683196200000|2023-05-04 10:30:00|11560|11558|11550|11548|11560|11558|11548|11546|3882
1683196500000|2023-05-04 10:35:00|11548|11546|11548|11544|11550|11548|11542|11538|2800
1683196800000|2023-05-04 10:40:00|11546|11546|11548|11546|11550|11548|11546|11544|1677
1683197100000|2023-05-04 10:45:00|11554|11552|11550|11548|11556|11554|11550|11548|3457
1683197400000|2023-05-04 10:50:00|11548|11546|11548|11544|11550|11548|11544|11540|3193
1683197700000|2023-05-04 10:55:00|11546|11542|11540|11538|11546|11542|11538|11536|2930
1683198000000|2023-05-04 11:00:00|11542|11540|11546|11542|11548|11546|11540|11538|3300
1683198300000|2023-05-04 11:05:00|11544|11540|11534|11532|11544|11540|11534|11532|1828
1683198600000|2023-05-04 11:10:00|11532|11530|11536|11532|11536|11534|11530|11528|3607
1683198900000|2023-05-04 11:15:00|11538|11534|11536|11534|11538|11536|11534|11532|2144
1683199200000|2023-05-04 11:20:00|11538|11536|11532|11530|11538|11536|11528|11526|4332
1683199500000|2023-05-04 11:25:00|11534|11532|11536|11534|11538|11536|11532|11530|2634
1683199800000|2023-05-04 11:30:00|11538|11536|11540|11538|11544|11540|11538|11536|2388
1683200100000|2023-05-04 11:35:00|11538|11536|11540|11538|11542|11540|11538|11536|2160
1683200400000|2023-05-04 11:40:00|11538|11536|11534|11532|11540|11538|11534|11532|3090
1683200700000|2023-05-04 11:45:00|11532|11530|11540|11538|11540|11538|11532|11530|3103
1683201000000|2023-05-04 11:50:00|11542|11540|11542|11540|11546|11542|11536|11534|4746
1683201300000|2023-05-04 11:55:00|11544|11542|11548|11546|11548|11546|11544|11542|2025
1683201600000|2023-05-04 12:00:00|11546|11544|11544|11542|11548|11546|11544|11542|1571
1683201900000|2023-05-04 12:05:00|11546|11544|11550|11548|11550|11548|11546|11544|2924
1683202200000|2023-05-04 12:10:00|11548|11546|11550|11546|11550|11548|11546|11544|2624
1683202500000|2023-05-04 12:15:00|11554|11550|11562|11560|11568|11566|11548|11546|5415
1683202800000|2023-05-04 12:20:00|11560|11558|11560|11558|11564|11562|11560|11556|4583
1683203100000|2023-05-04 12:25:00|11558|11556|11562|11560|11564|11560|11554|11552|6519
1683203400000|2023-05-04 12:30:00|11564|11558|11570|11568|11572|11568|11562|11558|3348
1683203700000|2023-05-04 12:35:00|11568|11566|11566|11564|11568|11566|11560|11558|4413
1683204000000|2023-05-04 12:40:00|11568|11562|11556|11554|11568|11562|11556|11554|2035
1683204300000|2023-05-04 12:45:00|11554|11552|11548|11546|11558|11556|11548|11544|3387
1683204600000|2023-05-04 12:50:00|11546|11544|11554|11552|11560|11558|11546|11544|3786
1683204900000|2023-05-04 12:55:00|11556|11554|11546|11544|11560|11558|11546|11542|4502
1683205200000|2023-05-04 13:00:00|11550|11546|11546|11544|11552|11550|11546|11544|2469
1683205500000|2023-05-04 13:05:00|11548|11546|11542|11538|11552|11550|11542|11538|2500
1683205800000|2023-05-04 13:10:00|11540|11536|11532|11530|11540|11538|11530|11528|3532
1683206100000|2023-05-04 13:15:00|11534|11532|11536|11534|11540|11538|11534|11532|3534
1683206400000|2023-05-04 13:20:00|11538|11536|11546|11544|11548|11546|11538|11536|5031
1683206700000|2023-05-04 13:25:00|11548|11546|11552|11550|11552|11550|11546|11544|2664
1683207000000|2023-05-04 13:30:00|11554|11552|11546|11544|11554|11552|11546|11544|4690
1683207300000|2023-05-04 13:35:00|11548|11542|11544|11542|11554|11552|11542|11540|4034
1683207600000|2023-05-04 13:40:00|11546|11544|11534|11532|11546|11544|11532|11530|9232
1683207900000|2023-05-04 13:45:00|11532|11530|11544|11542|11548|11546|11532|11530|8637
1683208200000|2023-05-04 13:50:00|11542|11540|11538|11536|11546|11544|11538|11536|5197
1683208500000|2023-05-04 13:55:00|11542|11540|11550|11548|11552|11550|11532|11530|6222
1683208800000|2023-05-04 14:00:00|11552|11550|11554|11552|11566|11564|11552|11550|6280
1683209100000|2023-05-04 14:05:00|11552|11550|11552|11550|11556|11554|11548|11546|5828
1683209400000|2023-05-04 14:10:00|11550|11548|11558|11556|11558|11556|11550|11548|2864
1683209700000|2023-05-04 14:15:00|11560|11558|11562|11558|11564|11562|11552|11550|8054
1683210000000|2023-05-04 14:20:00|11560|11556|11572|11570|11580|11576|11558|11556|11761
1683210300000|2023-05-04 14:25:00|11578|11576|11562|11560|11580|11576|11560|11558|4984
1683210600000|2023-05-04 14:30:00|11560|11558|11556|11554|11560|11558|11550|11548|9476
1683210900000|2023-05-04 14:35:00|11558|11556|11568|11566|11570|11568|11556|11554|6618
1683211200000|2023-05-04 14:40:00|11566|11564|11564|11562|11568|11566|11558|11556|6797
1683211500000|2023-05-04 14:45:00|11562|11560|11564|11562|11570|11568|11560|11558|14153
1683211800000|2023-05-04 14:50:00|11562|11560|11568|11566|11576|11574|11560|11558|11320
1683212100000|2023-05-04 14:55:00|11570|11568|11576|11574|11578|11576|11570|11568|4632
1683212400000|2023-05-04 15:00:00|11580|11578|11576|11574|11584|11582|11572|11570|7239
1683212700000|2023-05-04 15:05:00|11578|11576|11572|11570|11578|11576|11572|11570|4867
1683213000000|2023-05-04 15:10:00|11574|11572|11578|11576|11582|11580|11574|11572|4926
1683213300000|2023-05-04 15:15:00|11576|11574|11586|11582|11586|11584|11574|11572|13137
1683270000000|2023-05-05 07:00:00|11596|11590|11614|11608|11636|11632|11596|11590|4561
1683270300000|2023-05-05 07:05:00|11612|11610|11576|11570|11612|11610|11568|11562|9112
1683270600000|2023-05-05 07:10:00|11574|11572|11588|11584|11588|11584|11572|11568|1232
1683270900000|2023-05-05 07:15:00|11586|11578|11560|11558|11588|11580|11558|11556|8814
1683271200000|2023-05-05 07:20:00|11562|11556|11550|11546|11562|11558|11546|11544|3867
1683271500000|2023-05-05 07:25:00|11556|11548|11558|11554|11566|11564|11554|11546|6594
1683271800000|2023-05-05 07:30:00|11556|11556|11570|11566|11570|11568|11554|11552|9322
1683272100000|2023-05-05 07:35:00|11568|11562|11558|11556|11568|11562|11550|11548|16910
1683272400000|2023-05-05 07:40:00|11560|11558|11546|11542|11560|11558|11546|11542|2038
1683272700000|2023-05-05 07:45:00|11548|11544|11550|11546|11550|11548|11546|11544|1758
1683273000000|2023-05-05 07:50:00|11552|11550|11558|11554|11564|11562|11552|11550|9986
1683273300000|2023-05-05 07:55:00|11556|11550|11552|11548|11558|11556|11552|11548|3062
1683273600000|2023-05-05 08:00:00|11550|11546|11560|11558|11560|11558|11546|11544|3741
1683273900000|2023-05-05 08:05:00|11562|11556|11556|11552|11564|11560|11550|11548|1829
1683274200000|2023-05-05 08:10:00|11558|11554|11564|11560|11564|11560|11558|11552|3224
1683274500000|2023-05-05 08:15:00|11562|11562|11572|11568|11572|11568|11560|11558|2698
1683274800000|2023-05-05 08:20:00|11570|11570|11568|11566|11572|11570|11562|11560|2691
1683275100000|2023-05-05 08:25:00|11566|11564|11562|11558|11568|11566|11560|11556|1665
1683275400000|2023-05-05 08:30:00|11564|11560|11574|11572|11574|11572|11562|11558|3009
1683275700000|2023-05-05 08:35:00|11576|11574|11594|11592|11594|11592|11576|11574|3821
1683276000000|2023-05-05 08:40:00|11596|11590|11612|11608|11614|11610|11590|11588|14865
1683276300000|2023-05-05 08:45:00|11610|11610|11602|11598|11614|11612|11600|11598|5158
1683276600000|2023-05-05 08:50:00|11604|11600|11590|11586|11612|11610|11590|11586|3543
1683276900000|2023-05-05 08:55:00|11592|11588|11584|11580|11594|11592|11582|11580|4631
1683277200000|2023-05-05 09:00:00|11582|11574|11580|11576|11584|11582|11572|11570|3607
1683277500000|2023-05-05 09:05:00|11582|11578|11580|11576|11588|11586|11578|11576|4547
1683277800000|2023-05-05 09:10:00|11578|11578|11572|11570|11578|11578|11566|11564|5968
1683278100000|2023-05-05 09:15:00|11574|11572|11568|11564|11576|11574|11566|11562|4585
1683278400000|2023-05-05 09:20:00|11570|11566|11578|11576|11578|11576|11566|11564|2893
1683278700000|2023-05-05 09:25:00|11576|11574|11582|11578|11582|11580|11574|11572|7200
1683279000000|2023-05-05 09:30:00|11584|11580|11582|11580|11588|11584|11582|11580|3658
1683279300000|2023-05-05 09:35:00|11584|11582|11578|11576|11588|11586|11576|11574|6526
1683279600000|2023-05-05 09:40:00|11580|11578|11590|11588|11590|11588|11578|11576|4880
1683279900000|2023-05-05 09:45:00|11592|11590|11588|11584|11592|11590|11582|11580|4615
1683280200000|2023-05-05 09:50:00|11590|11586|11590|11586|11596|11594|11586|11584|3216
1683280500000|2023-05-05 09:55:00|11592|11588|11580|11578|11592|11588|11580|11578|7652
1683280800000|2023-05-05 10:00:00|11582|11580|11570|11568|11582|11580|11570|11568|4156
1683281100000|2023-05-05 10:05:00|11568|11566|11568|11566|11570|11568|11564|11562|3833
1683281400000|2023-05-05 10:10:00|11570|11570|11576|11572|11576|11574|11570|11570|2419
1683281700000|2023-05-05 10:15:00|11574|11574|11578|11574|11578|11576|11574|11572|3062
1683282000000|2023-05-05 10:20:00|11576|11572|11586|11584|11590|11588|11574|11570|5155
1683282300000|2023-05-05 10:25:00|11588|11586|11584|11582|11588|11586|11580|11578|1616
1683282600000|2023-05-05 10:30:00|11586|11584|11586|11584|11590|11588|11582|11580|2703
1683282900000|2023-05-05 10:35:00|11588|11586|11592|11590|11592|11590|11586|11584|794
1683283200000|2023-05-05 10:40:00|11594|11588|11590|11586|11596|11594|11590|11586|3791
1683283500000|2023-05-05 10:45:00|11588|11588|11596|11594|11596|11594|11588|11586|2639
1683283800000|2023-05-05 10:50:00|11598|11596|11602|11598|11602|11600|11598|11594|3597
1683284100000|2023-05-05 10:55:00|11600|11596|11594|11592|11602|11596|11594|11592|2160
1683284400000|2023-05-05 11:00:00|11596|11594|11602|11598|11602|11598|11594|11592|3602
1683284700000|2023-05-05 11:05:00|11600|11596|11602|11600|11602|11600|11598|11596|2038
1683285000000|2023-05-05 11:10:00|11600|11598|11594|11592|11602|11598|11594|11592|1010
1683285300000|2023-05-05 11:15:00|11596|11594|11596|11594|11596|11594|11592|11590|1811
1683285600000|2023-05-05 11:20:00|11598|11596|11604|11602|11606|11604|11598|11596|2629
1683285900000|2023-05-05 11:25:00|11606|11604|11606|11604|11608|11606|11606|11604|1558
1683286200000|2023-05-05 11:30:00|11608|11606|11608|11606|11612|11610|11608|11604|1315
1683286500000|2023-05-05 11:35:00|11610|11608|11612|11610|11614|11612|11610|11608|1758
1683286800000|2023-05-05 11:40:00|11610|11608|11606|11604|11612|11610|11606|11604|6605
1683287100000|2023-05-05 11:45:00|11604|11602|11612|11610|11616|11614|11604|11600|4119
1683287400000|2023-05-05 11:50:00|11614|11612|11618|11614|11618|11616|11614|11612|4504
1683287700000|2023-05-05 11:55:00|11616|11616|11618|11616|11620|11618|11614|11612|3777
1683288000000|2023-05-05 12:00:00|11616|11612|11616|11614|11616|11614|11612|11610|2309
1683288300000|2023-05-05 12:05:00|11614|11612|11618|11616|11618|11616|11614|11612|2814
1683288600000|2023-05-05 12:10:00|11620|11614|11622|11620|11622|11620|11620|11614|3789
1683288900000|2023-05-05 12:15:00|11620|11618|11612|11610|11620|11620|11612|11610|1796
1683289200000|2023-05-05 12:20:00|11614|11612|11616|11612|11616|11614|11612|11610|4624
1683289500000|2023-05-05 12:25:00|11614|11614|11620|11616|11622|11620|11614|11612|3126
1683289800000|2023-05-05 12:30:00|11612|11608|11618|11614|11628|11626|11608|11606|5037
1683290100000|2023-05-05 12:35:00|11620|11616|11618|11616|11622|11620|11618|11614|5215
1683290400000|2023-05-05 12:40:00|11620|11618|11624|11622|11628|11624|11618|11616|6905
1683290700000|2023-05-05 12:45:00|11626|11624|11636|11634|11636|11634|11626|11624|4494
1683291000000|2023-05-05 12:50:00|11634|11632|11640|11636|11640|11638|11634|11632|4639
1683291300000|2023-05-05 12:55:00|11638|11638|11632|11628|11640|11638|11630|11628|3389
1683291600000|2023-05-05 13:00:00|11634|11630|11632|11630|11634|11632|11630|11628|2173
1683291900000|2023-05-05 13:05:00|11630|11628|11634|11632|11634|11632|11630|11628|3073
1683292200000|2023-05-05 13:10:00|11632|11630|11632|11630|11634|11632|11632|11630|4699
1683292500000|2023-05-05 13:15:00|11634|11632|11636|11634|11638|11636|11634|11630|3512
1683292800000|2023-05-05 13:20:00|11638|11636|11626|11624|11638|11636|11626|11624|3250
1683293100000|2023-05-05 13:25:00|11628|11622|11620|11616|11628|11622|11616|11614|5192
1683293400000|2023-05-05 13:30:00|11618|11618|11610|11606|11620|11618|11610|11606|12027
1683293700000|2023-05-05 13:35:00|11608|11608|11604|11600|11608|11608|11602|11598|4404
1683294000000|2023-05-05 13:40:00|11602|11602|11598|11596|11604|11602|11598|11596|4687
1683294300000|2023-05-05 13:45:00|11600|11598|11604|11600|11604|11602|11594|11592|4210
1683294600000|2023-05-05 13:50:00|11602|11602|11614|11612|11614|11612|11600|11596|4365
1683294900000|2023-05-05 13:55:00|11612|11610|11614|11612|11620|11618|11612|11608|3189
1683295200000|2023-05-05 14:00:00|11616|11614|11612|11610|11622|11620|11606|11602|6245
1683295500000|2023-05-05 14:05:00|11614|11612|11624|11620|11626|11622|11614|11612|2090
1683295800000|2023-05-05 14:10:00|11622|11622|11626|11624|11628|11626|11622|11620|4539
1683296100000|2023-05-05 14:15:00|11628|11626|11624|11622|11630|11628|11622|11618|5607
1683296400000|2023-05-05 14:20:00|11626|11624|11632|11630|11632|11630|11624|11622|7583
1683296700000|2023-05-05 14:25:00|11634|11628|11634|11632|11634|11632|11626|11624|8232
1683297000000|2023-05-05 14:30:00|11636|11634|11640|11638|11640|11638|11632|11630|3128
1683297300000|2023-05-05 14:35:00|11638|11636|11638|11636|11642|11640|11636|11634|8101
1683297600000|2023-05-05 14:40:00|11636|11634|11640|11638|11640|11638|11636|11634|6199
1683297900000|2023-05-05 14:45:00|11642|11640|11642|11640|11644|11642|11642|11640|2193
1683298200000|2023-05-05 14:50:00|11644|11642|11642|11640|11644|11642|11642|11640|2555
1683298500000|2023-05-05 14:55:00|11644|11642|11640|11638|11644|11642|11638|11636|2188
1683298800000|2023-05-05 15:00:00|11638|11636|11636|11634|11638|11636|11632|11630|4780
1683299100000|2023-05-05 15:05:00|11634|11632|11636|11634|11636|11634|11634|11632|3131
1683299400000|2023-05-05 15:10:00|11638|11636|11642|11640|11642|11640|11634|11632|5683
1683299700000|2023-05-05 15:15:00|11640|11638|11636|11634|11648|11646|11636|11632|11234
1683529200000|2023-05-08 07:00:00|11624|11602|11616|11610|11626|11622|11594|11590|2684
1683529500000|2023-05-08 07:05:00|11614|11612|11594|11590|11616|11612|11594|11590|5062
1683529800000|2023-05-08 07:10:00|11596|11592|11604|11602|11606|11604|11596|11592|5083
1683530100000|2023-05-08 07:15:00|11606|11604|11610|11606|11626|11624|11606|11604|4498
1683530400000|2023-05-08 07:20:00|11616|11608|11622|11620|11622|11620|11614|11608|4768
1683530700000|2023-05-08 07:25:00|11624|11622|11628|11626|11632|11630|11622|11620|2893
1683531000000|2023-05-08 07:30:00|11632|11630|11642|11640|11642|11640|11630|11628|4339
1683531300000|2023-05-08 07:35:00|11646|11644|11646|11642|11648|11646|11644|11642|6159
1683531600000|2023-05-08 07:40:00|11644|11644|11644|11642|11646|11644|11644|11642|6902
1683531900000|2023-05-08 07:45:00|11642|11640|11634|11632|11642|11640|11634|11632|5007
1683532200000|2023-05-08 07:50:00|11632|11630|11626|11624|11638|11634|11626|11624|4620
1683532500000|2023-05-08 07:55:00|11628|11626|11628|11626|11632|11630|11626|11624|4649
1683532800000|2023-05-08 08:00:00|11626|11624|11624|11622|11628|11626|11622|11620|8137
1683533100000|2023-05-08 08:05:00|11626|11624|11638|11636|11638|11636|11626|11624|1946
1683533400000|2023-05-08 08:10:00|11640|11638|11630|11628|11640|11638|11628|11626|3768
1683533700000|2023-05-08 08:15:00|11632|11630|11632|11630|11634|11632|11630|11628|2478
1683534000000|2023-05-08 08:20:00|11630|11628|11624|11622|11630|11628|11622|11620|3057
1683534300000|2023-05-08 08:25:00|11626|11624|11642|11640|11642|11640|11626|11624|4432
1683534600000|2023-05-08 08:30:00|11640|11638|11642|11640|11644|11642|11638|11636|3823
1683534900000|2023-05-08 08:35:00|11644|11642|11640|11636|11646|11642|11640|11636|3200
1683535200000|2023-05-08 08:40:00|11638|11638|11634|11632|11638|11638|11632|11630|1699
1683535500000|2023-05-08 08:45:00|11632|11630|11644|11642|11644|11642|11632|11630|4364
1683535800000|2023-05-08 08:50:00|11646|11640|11636|11634|11646|11640|11634|11632|4659
1683536100000|2023-05-08 08:55:00|11634|11632|11632|11630|11636|11634|11632|11630|2238
1683536400000|2023-05-08 09:00:00|11634|11632|11628|11626|11634|11632|11628|11626|611
1683536700000|2023-05-08 09:05:00|11630|11628|11632|11630|11634|11632|11630|11628|3246
1683537000000|2023-05-08 09:10:00|11630|11628|11630|11628|11630|11628|11628|11626|1098
1683537300000|2023-05-08 09:15:00|11632|11630|11634|11632|11634|11632|11632|11630|4456
1683537600000|2023-05-08 09:20:00|11636|11634|11638|11636|11640|11638|11636|11634|1629
1683537900000|2023-05-08 09:25:00|11640|11638|11638|11636|11640|11638|11634|11632|2072
1683538200000|2023-05-08 09:30:00|11640|11638|11650|11648|11650|11648|11640|11638|2190
1683538500000|2023-05-08 09:35:00|11648|11646|11644|11640|11648|11646|11644|11640|4040
1683538800000|2023-05-08 09:40:00|11642|11642|11642|11640|11642|11642|11642|11640|1283
1683539100000|2023-05-08 09:45:00|11640|11638|11638|11634|11640|11638|11636|11634|1018
1683539400000|2023-05-08 09:50:00|11636|11632|11646|11644|11646|11644|11634|11632|2610
1683539700000|2023-05-08 09:55:00|11648|11646|11644|11642|11648|11646|11644|11642|1311
1683540000000|2023-05-08 10:00:00|11646|11644|11648|11646|11648|11646|11646|11644|804
1683540300000|2023-05-08 10:05:00|11646|11644|11644|11642|11646|11644|11642|11640|1138
1683540600000|2023-05-08 10:10:00|11646|11644|11646|11644|11646|11644|11642|11640|1838
1683540900000|2023-05-08 10:15:00|11648|11646|11648|11646|11648|11646|11646|11644|3501
1683541200000|2023-05-08 10:20:00|11650|11648|11648|11646|11650|11648|11648|11646|872
1683541500000|2023-05-08 10:25:00|11650|11648|11644|11642|11652|11650|11644|11642|3789
1683541800000|2023-05-08 10:30:00|11646|11644|11646|11644|11646|11644|11646|11644|1259
1683542100000|2023-05-08 10:35:00|11644|11642|11640|11638|11644|11642|11640|11638|1533
1683542400000|2023-05-08 10:40:00|11638|11636|11640|11638|11640|11638|11638|11636|1062
1683542700000|2023-05-08 10:45:00|11642|11640|11644|11642|11644|11642|11640|11638|2098
1683543000000|2023-05-08 10:50:00|11646|11644|11646|11644|11648|11646|11644|11642|2108
1683543300000|2023-05-08 10:55:00|11648|11646|11648|11646|11650|11648|11648|11646|746
1683543600000|2023-05-08 11:00:00|11646|11644|11644|11642|11646|11644|11644|11642|152
1683543900000|2023-05-08 11:05:00|11642|11640|11640|11638|11642|11640|11638|11636|802
1683544200000|2023-05-08 11:10:00|11642|11640|11644|11642|11644|11642|11640|11638|3924
1683544500000|2023-05-08 11:15:00|11642|11640|11640|11638|11642|11640|11640|11638|1175
1683544800000|2023-05-08 11:20:00|11642|11640|11634|11632|11642|11640|11634|11632|1697
1683545100000|2023-05-08 11:25:00|11632|11630|11632|11630|11634|11632|11630|11628|2272
1683545400000|2023-05-08 11:30:00|11630|11628|11632|11630|11632|11630|11630|11628|1348
1683545700000|2023-05-08 11:35:00|11634|11632|11634|11632|11634|11632|11634|11632|1406
1683546000000|2023-05-08 11:40:00|11636|11634|11632|11630|11636|11634|11632|11630|1014
1683546300000|2023-05-08 11:45:00|11634|11632|11634|11632|11634|11632|11632|11630|2698
1683546600000|2023-05-08 11:50:00|11636|11634|11634|11632|11638|11636|11634|11632|1496
1683546900000|2023-05-08 11:55:00|11636|11634|11636|11634|11638|11636|11634|11634|2274
1683547200000|2023-05-08 12:00:00|11634|11632|11636|11634|11636|11634|11632|11630|3532
1683547500000|2023-05-08 12:05:00|11638|11636|11636|11634|11638|11636|11636|11634|2018
1683547800000|2023-05-08 12:10:00|11638|11636|11640|11636|11640|11638|11636|11634|2814
1683548100000|2023-05-08 12:15:00|11642|11638|11636|11634|11642|11640|11636|11634|1878
1683548400000|2023-05-08 12:20:00|11638|11636|11650|11648|11650|11648|11638|11636|2333
1683548700000|2023-05-08 12:25:00|11648|11646|11648|11644|11650|11648|11646|11644|1818
1683549000000|2023-05-08 12:30:00|11646|11646|11648|11646|11650|11646|11646|11646|1022
1683549300000|2023-05-08 12:35:00|11650|11648|11652|11648|11652|11650|11648|11646|2148
1683549600000|2023-05-08 12:40:00|11650|11646|11646|11644|11650|11646|11646|11644|1356
1683549900000|2023-05-08 12:45:00|11644|11642|11646|11644|11646|11644|11640|11638|2339
1683550200000|2023-05-08 12:50:00|11644|11642|11644|11642|11644|11642|11642|11640|1238
1683550500000|2023-05-08 12:55:00|11642|11640|11644|11642|11646|11644|11642|11640|2944
1683550800000|2023-05-08 13:00:00|11646|11644|11648|11646|11648|11646|11646|11644|2416
1683551100000|2023-05-08 13:05:00|11650|11648|11648|11646|11650|11648|11648|11646|2583
1683551400000|2023-05-08 13:10:00|11650|11648|11646|11644|11650|11648|11646|11644|1288
1683551700000|2023-05-08 13:15:00|11644|11642|11640|11638|11644|11642|11636|11634|3758
1683552000000|2023-05-08 13:20:00|11642|11640|11638|11636|11642|11640|11636|11634|1714
1683552300000|2023-05-08 13:25:00|11636|11634|11636|11634|11636|11634|11634|11632|3538
1683552600000|2023-05-08 13:30:00|11634|11632|11628|11626|11634|11632|11624|11622|4330
1683552900000|2023-05-08 13:35:00|11630|11628|11622|11620|11630|11628|11622|11620|2736
1683553200000|2023-05-08 13:40:00|11618|11616|11628|11626|11628|11626|11614|11612|5420
1683553500000|2023-05-08 13:45:00|11626|11624|11620|11618|11630|11628|11618|11616|8252
1683553800000|2023-05-08 13:50:00|11622|11620|11624|11622|11628|11624|11618|11616|3922
1683554100000|2023-05-08 13:55:00|11622|11620|11626|11624|11632|11628|11620|11618|3578
1683554400000|2023-05-08 14:00:00|11630|11626|11636|11634|11636|11634|11628|11626|5891
1683554700000|2023-05-08 14:05:00|11634|11632|11624|11622|11636|11634|11624|11622|4022
1683555000000|2023-05-08 14:10:00|11626|11624|11624|11620|11626|11624|11620|11618|3330
1683555300000|2023-05-08 14:15:00|11626|11622|11620|11618|11626|11624|11618|11616|2956
1683555600000|2023-05-08 14:20:00|11618|11616|11614|11612|11620|11618|11614|11612|3350
1683555900000|2023-05-08 14:25:00|11616|11614|11622|11620|11624|11622|11616|11614|4527
1683556200000|2023-05-08 14:30:00|11624|11622|11630|11628|11632|11630|11622|11620|5388
1683556500000|2023-05-08 14:35:00|11632|11630|11630|11628|11634|11632|11630|11628|5049
1683556800000|2023-05-08 14:40:00|11628|11626|11628|11626|11630|11628|11626|11624|5563
1683557100000|2023-05-08 14:45:00|11630|11628|11638|11636|11638|11636|11630|11628|6559
1683557400000|2023-05-08 14:50:00|11636|11634|11644|11642|11646|11642|11634|11632|5734
1683557700000|2023-05-08 14:55:00|11642|11640|11640|11638|11644|11642|11638|11636|7930
1683558000000|2023-05-08 15:00:00|11642|11640|11640|11638|11648|11646|11640|11638|5659
1683558300000|2023-05-08 15:05:00|11638|11636|11638|11636|11638|11636|11632|11630|2667
1683558600000|2023-05-08 15:10:00|11636|11634|11634|11632|11636|11634|11630|11628|3662
1683558900000|2023-05-08 15:15:00|11632|11630|11640|11638|11642|11638|11632|11630|4007
1683615600000|2023-05-09 07:00:00|11648|11582|11626|11622|11650|11646|11624|11582|5970
1683615900000|2023-05-09 07:05:00|11630|11624|11632|11628|11650|11648|11630|11624|4978
1683616200000|2023-05-09 07:10:00|11628|11624|11608|11606|11630|11628|11606|11602|4501
1683616500000|2023-05-09 07:15:00|11610|11608|11616|11612|11618|11616|11602|11600|4273
1683616800000|2023-05-09 07:20:00|11618|11616|11612|11610|11620|11618|11612|11610|2255
1683617100000|2023-05-09 07:25:00|11614|11612|11610|11606|11616|11614|11604|11602|7004
1683617400000|2023-05-09 07:30:00|11606|11608|11618|11616|11620|11618|11606|11604|5341
1683617700000|2023-05-09 07:35:00|11620|11618|11630|11626|11632|11630|11618|11616|2881
1683618000000|2023-05-09 07:40:00|11632|11630|11624|11622|11634|11632|11624|11622|3006
1683618300000|2023-05-09 07:45:00|11626|11624|11624|11620|11628|11626|11618|11616|10808
1683618600000|2023-05-09 07:50:00|11622|11622|11624|11622|11628|11626|11622|11620|2155
1683618900000|2023-05-09 07:55:00|11622|11620|11622|11620|11624|11622|11622|11620|2176
1683619200000|2023-05-09 08:00:00|11620|11618|11618|11616|11622|11620|11614|11612|5870
1683619500000|2023-05-09 08:05:00|11620|11618|11616|11614|11620|11618|11614|11612|2557
1683619800000|2023-05-09 08:10:00|11614|11612|11606|11604|11616|11614|11606|11604|6328
1683620100000|2023-05-09 08:15:00|11608|11606|11610|11608|11610|11608|11606|11604|4473
1683620400000|2023-05-09 08:20:00|11608|11606|11614|11612|11614|11612|11608|11606|4792
1683620700000|2023-05-09 08:25:00|11612|11610|11610|11608|11614|11612|11608|11606|3241
1683621000000|2023-05-09 08:30:00|11612|11610|11604|11602|11612|11610|11604|11602|3146
1683621300000|2023-05-09 08:35:00|11606|11604|11598|11596|11606|11604|11598|11596|4394
1683621600000|2023-05-09 08:40:00|11596|11594|11596|11594|11600|11598|11596|11594|1739
1683621900000|2023-05-09 08:45:00|11598|11596|11604|11602|11606|11604|11594|11592|6549
1683622200000|2023-05-09 08:50:00|11606|11604|11604|11602|11606|11604|11602|11600|2722
1683622500000|2023-05-09 08:55:00|11602|11600|11600|11598|11604|11602|11600|11598|1844
1683622800000|2023-05-09 09:00:00|11602|11600|11604|11602|11610|11608|11602|11600|7519
1683623100000|2023-05-09 09:05:00|11602|11600|11600|11598|11602|11600|11596|11594|4025
1683623400000|2023-05-09 09:10:00|11598|11596|11590|11588|11598|11596|11590|11588|3090
1683623700000|2023-05-09 09:15:00|11594|11592|11584|11582|11600|11598|11584|11582|10874
1683624000000|2023-05-09 09:20:00|11586|11584|11590|11588|11590|11588|11584|11582|3961
1683624300000|2023-05-09 09:25:00|11592|11590|11582|11580|11592|11590|11582|11580|6879
1683624600000|2023-05-09 09:30:00|11580|11578|11584|11582|11590|11588|11580|11578|7278
1683624900000|2023-05-09 09:35:00|11586|11584|11596|11594|11596|11594|11586|11584|7548
1683625200000|2023-05-09 09:40:00|11598|11596|11596|11594|11600|11598|11596|11594|2830
1683625500000|2023-05-09 09:45:00|11594|11592|11592|11590|11594|11592|11588|11586|3299
1683625800000|2023-05-09 09:50:00|11590|11588|11586|11584|11590|11588|11586|11584|1388
1683626100000|2023-05-09 09:55:00|11584|11582|11588|11586|11588|11586|11584|11582|977
1683626400000|2023-05-09 10:00:00|11590|11588|11594|11592|11594|11592|11590|11588|1320
1683626700000|2023-05-09 10:05:00|11592|11590|11590|11588|11592|11590|11590|11588|1168
1683627000000|2023-05-09 10:10:00|11592|11590|11594|11592|11594|11592|11592|11590|1722
1683627300000|2023-05-09 10:15:00|11596|11594|11598|11596|11598|11596|11596|11594|2456
1683627600000|2023-05-09 10:20:00|11596|11594|11598|11596|11598|11596|11596|11594|1380
1683627900000|2023-05-09 10:25:00|11600|11598|11600|11598|11600|11598|11600|11598|1149
1683628200000|2023-05-09 10:30:00|11602|11600|11602|11600|11602|11600|11600|11598|5611
1683628500000|2023-05-09 10:35:00|11600|11598|11606|11604|11606|11604|11600|11598|2309
1683628800000|2023-05-09 10:40:00|11604|11602|11600|11598|11606|11604|11600|11598|2366
1683629100000|2023-05-09 10:45:00|11602|11600|11602|11600|11604|11602|11602|11600|1920
1683629400000|2023-05-09 10:50:00|11600|11598|11594|11592|11600|11598|11594|11592|2693
1683629700000|2023-05-09 10:55:00|11592|11590|11592|11590|11592|11590|11590|11588|2631
1683630000000|2023-05-09 11:00:00|11594|11592|11598|11596|11600|11596|11594|11592|983
1683630300000|2023-05-09 11:05:00|11600|11598|11602|11600|11602|11600|11600|11598|497
1683630600000|2023-05-09 11:10:00|11600|11598|11590|11588|11600|11598|11590|11588|3115
1683630900000|2023-05-09 11:15:00|11592|11590|11590|11588|11594|11592|11590|11588|2286
1683631200000|2023-05-09 11:20:00|11592|11590|11590|11588|11592|11590|11590|11588|757
1683631500000|2023-05-09 11:25:00|11586|11584|11586|11584|11586|11584|11580|11578|1178
1683631800000|2023-05-09 11:30:00|11584|11582|11584|11582|11584|11582|11580|11578|1145
1683632100000|2023-05-09 11:35:00|11582|11580|11580|11578|11582|11580|11578|11576|2591
1683632400000|2023-05-09 11:40:00|11582|11580|11582|11580|11582|11580|11582|11580|1535
1683632700000|2023-05-09 11:45:00|11584|11582|11596|11594|11596|11594|11584|11582|1522
1683633000000|2023-05-09 11:50:00|11594|11592|11604|11602|11604|11602|11594|11592|1127
1683633300000|2023-05-09 11:55:00|11606|11604|11606|11604|11608|11606|11606|11604|1211
1683633600000|2023-05-09 12:00:00|11604|11602|11604|11602|11606|11604|11600|11598|3098
1683633900000|2023-05-09 12:05:00|11602|11600|11604|11602|11608|11606|11600|11598|3035
1683634200000|2023-05-09 12:10:00|11606|11604|11612|11610|11612|11610|11606|11604|2794
1683634500000|2023-05-09 12:15:00|11610|11608|11612|11610|11614|11612|11610|11608|3113
1683634800000|2023-05-09 12:20:00|11610|11608|11608|11606|11610|11608|11604|11602|2525
1683635100000|2023-05-09 12:25:00|11610|11608|11616|11614|11616|11614|11610|11608|1491
1683635400000|2023-05-09 12:30:00|11618|11616|11626|11624|11628|11624|11616|11614|3987
1683635700000|2023-05-09 12:35:00|11622|11620|11628|11626|11628|11626|11620|11618|5068
1683636000000|2023-05-09 12:40:00|11626|11624|11628|11626|11632|11630|11626|11624|4765
1683636300000|2023-05-09 12:45:00|11630|11628|11624|11622|11630|11628|11624|11622|5988
1683636600000|2023-05-09 12:50:00|11622|11620|11626|11624|11626|11624|11620|11618|4412
1683636900000|2023-05-09 12:55:00|11628|11626|11632|11630|11632|11630|11628|11626|7068
1683637200000|2023-05-09 13:00:00|11630|11628|11630|11628|11632|11630|11626|11624|3132
1683637500000|2023-05-09 13:05:00|11632|11630|11634|11632|11634|11632|11628|11626|3137
1683637800000|2023-05-09 13:10:00|11632|11630|11632|11630|11636|11634|11630|11628|5116
1683638100000|2023-05-09 13:15:00|11634|11632|11632|11630|11634|11632|11630|11628|2139
1683638400000|2023-05-09 13:20:00|11634|11632|11636|11634|11636|11634|11632|11630|2707
1683638700000|2023-05-09 13:25:00|11638|11636|11640|11638|11642|11640|11638|11636|2300
1683639000000|2023-05-09 13:30:00|11642|11640|11640|11638|11654|11652|11640|11638|7151
1683639300000|2023-05-09 13:35:00|11642|11640|11636|11634|11644|11642|11634|11632|3884
1683639600000|2023-05-09 13:40:00|11634|11632|11628|11626|11642|11638|11628|11626|6581
1683639900000|2023-05-09 13:45:00|11630|11628|11646|11644|11646|11644|11630|11628|4021
1683640200000|2023-05-09 13:50:00|11648|11646|11642|11640|11650|11648|11640|11636|5021
1683640500000|2023-05-09 13:55:00|11644|11642|11636|11634|11644|11642|11634|11632|5511
1683640800000|2023-05-09 14:00:00|11634|11632|11640|11638|11640|11638|11632|11630|7112
1683641100000|2023-05-09 14:05:00|11642|11640|11646|11642|11648|11644|11640|11638|4121
1683641400000|2023-05-09 14:10:00|11644|11644|11650|11648|11650|11648|11642|11640|3443
1683641700000|2023-05-09 14:15:00|11652|11650|11652|11650|11658|11656|11650|11648|9644
1683642000000|2023-05-09 14:20:00|11654|11652|11646|11644|11662|11660|11646|11644|10405
1683642300000|2023-05-09 14:25:00|11644|11642|11644|11642|11646|11644|11640|11638|4669
1683642600000|2023-05-09 14:30:00|11646|11644|11644|11642|11650|11648|11642|11640|8054
1683642900000|2023-05-09 14:35:00|11642|11640|11644|11642|11644|11642|11638|11636|3841
1683643200000|2023-05-09 14:40:00|11646|11644|11640|11638|11648|11646|11638|11636|4899
1683643500000|2023-05-09 14:45:00|11642|11640|11640|11638|11648|11646|11640|11638|3675
1683643800000|2023-05-09 14:50:00|11642|11640|11650|11648|11650|11648|11640|11638|3086
1683644100000|2023-05-09 14:55:00|11648|11646|11648|11646|11652|11650|11646|11644|4310
1683644400000|2023-05-09 15:00:00|11650|11648|11650|11648|11654|11652|11648|11646|4565
1683644700000|2023-05-09 15:05:00|11652|11650|11652|11650|11654|11652|11644|11642|7379
1683645000000|2023-05-09 15:10:00|11650|11648|11652|11650|11654|11652|11648|11646|7609
1683645300000|2023-05-09 15:15:00|11654|11652|11650|11646|11656|11654|11648|11646|12708
1683702000000|2023-05-10 07:00:00|11600|11572|11586|11582|11602|11596|11560|11554|5911
1683702300000|2023-05-10 07:05:00|11588|11574|11596|11594|11600|11596|11574|11572|4356
1683702600000|2023-05-10 07:10:00|11594|11592|11568|11564|11596|11594|11568|11564|10200
1683702900000|2023-05-10 07:15:00|11566|11566|11548|11546|11568|11566|11548|11546|5335
1683703200000|2023-05-10 07:20:00|11546|11544|11542|11538|11548|11546|11536|11534|5175
1683703500000|2023-05-10 07:25:00|11540|11540|11536|11534|11550|11546|11532|11530|11724
1683703800000|2023-05-10 07:30:00|11538|11536|11556|11552|11556|11552|11536|11536|4388
1683704100000|2023-05-10 07:35:00|11554|11554|11542|11538|11556|11554|11536|11532|3749
1683704400000|2023-05-10 07:40:00|11540|11540|11546|11544|11554|11552|11540|11538|3584
1683704700000|2023-05-10 07:45:00|11548|11546|11564|11560|11564|11562|11548|11546|4077
1683705000000|2023-05-10 07:50:00|11566|11562|11562|11560|11572|11570|11562|11560|4560
1683705300000|2023-05-10 07:55:00|11560|11558|11568|11564|11570|11568|11560|11556|2800
1683705600000|2023-05-10 08:00:00|11566|11566|11576|11574|11578|11574|11566|11562|3515
1683705900000|2023-05-10 08:05:00|11572|11572|11576|11574|11580|11578|11566|11564|3622
1683706200000|2023-05-10 08:10:00|11574|11572|11582|11580|11584|11582|11574|11570|3587
1683706500000|2023-05-10 08:15:00|11580|11578|11580|11578|11586|11584|11580|11578|4473
1683706800000|2023-05-10 08:20:00|11582|11580|11580|11576|11586|11584|11578|11576|5424
1683707100000|2023-05-10 08:25:00|11578|11578|11572|11570|11582|11580|11572|11570|3649
1683707400000|2023-05-10 08:30:00|11576|11574|11572|11568|11576|11574|11570|11568|4141
1683707700000|2023-05-10 08:35:00|11574|11570|11566|11564|11576|11574|11566|11564|3987
1683708000000|2023-05-10 08:40:00|11564|11562|11566|11564|11572|11570|11562|11560|4453
1683708300000|2023-05-10 08:45:00|11568|11566|11558|11556|11568|11566|11558|11556|3865
1683708600000|2023-05-10 08:50:00|11560|11558|11570|11566|11570|11568|11560|11558|2958
1683708900000|2023-05-10 08:55:00|11568|11568|11576|11574|11576|11574|11568|11566|3356
1683709200000|2023-05-10 09:00:00|11574|11572|11572|11568|11574|11572|11566|11564|4636
1683709500000|2023-05-10 09:05:00|11570|11566|11576|11574|11578|11576|11566|11564|3426
1683709800000|2023-05-10 09:10:00|11578|11576|11584|11580|11584|11582|11576|11574|5582
1683710100000|2023-05-10 09:15:00|11582|11582|11580|11578|11586|11584|11580|11578|3947
1683710400000|2023-05-10 09:20:00|11578|11576|11576|11574|11580|11576|11574|11572|4878
1683710700000|2023-05-10 09:25:00|11578|11576|11574|11570|11582|11580|11572|11570|3748
1683711000000|2023-05-10 09:30:00|11572|11568|11574|11572|11574|11572|11570|11568|2812
1683711300000|2023-05-10 09:35:00|11572|11570|11566|11564|11572|11570|11562|11560|4342
1683711600000|2023-05-10 09:40:00|11568|11566|11572|11570|11572|11570|11568|11566|708
1683711900000|2023-05-10 09:45:00|11570|11568|11576|11574|11578|11574|11568|11566|2336
1683712200000|2023-05-10 09:50:00|11574|11572|11572|11570|11576|11572|11572|11570|2556
1683712500000|2023-05-10 09:55:00|11574|11572|11572|11570|11574|11572|11570|11568|3369
1683712800000|2023-05-10 10:00:00|11576|11574|11576|11574|11576|11574|11574|11572|2559
1683713100000|2023-05-10 10:05:00|11574|11572|11572|11570|11576|11574|11568|11566|2798
1683713400000|2023-05-10 10:10:00|11570|11568|11572|11570|11572|11570|11570|11566|2144
1683713700000|2023-05-10 10:15:00|11570|11568|11574|11572|11574|11572|11570|11568|1217
1683714000000|2023-05-10 10:20:00|11576|11574|11572|11570|11578|11576|11572|11570|2603
1683714300000|2023-05-10 10:25:00|11570|11568|11572|11568|11572|11570|11566|11564|1166
1683714600000|2023-05-10 10:30:00|11570|11570|11570|11568|11572|11570|11568|11564|1094
1683714900000|2023-05-10 10:35:00|||||||||1910
1683715200000|2023-05-10 10:40:00|11566|11564|11562|11560|11568|11564|11562|11560|3079
1683715500000|2023-05-10 10:45:00|11564|11562|11566|11564|11568|11566|11564|11562|1659
1683715800000|2023-05-10 10:50:00|11564|11562|11566|11564|11566|11564|11562|11560|1076
1683716100000|2023-05-10 10:55:00|11568|11566|11570|11568|11570|11568|11568|11566|930
1683716400000|2023-05-10 11:00:00|11572|11566|11568|11566|11572|11568|11566|11564|2354
1683716700000|2023-05-10 11:05:00|11570|11568|11572|11570|11574|11572|11568|11566|2087
1683717000000|2023-05-10 11:10:00|11570|11568|11568|11566|11570|11568|11568|11566|1760
1683717300000|2023-05-10 11:15:00|11566|11564|11566|11564|11566|11564|11564|11562|3256
1683717600000|2023-05-10 11:20:00|11568|11566|11572|11570|11574|11570|11568|11566|1553
1683717900000|2023-05-10 11:25:00|11574|11572|11578|11576|11578|11576|11574|11572|2418
1683718200000|2023-05-10 11:30:00|11576|11574|11578|11576|11578|11576|11574|11570|2168
1683718500000|2023-05-10 11:35:00|11576|11574|11574|11572|11578|11576|11572|11570|3301
1683718800000|2023-05-10 11:40:00|11572|11570|11574|11572|11574|11572|11572|11570|491
1683719100000|2023-05-10 11:45:00|11578|11576|11580|11576|11582|11580|11578|11576|3007
1683719400000|2023-05-10 11:50:00|11582|11578|11582|11580|11584|11582|11580|11578|2694
1683719700000|2023-05-10 11:55:00|11580|11578|11582|11580|11582|11580|11580|11578|1930
1683720000000|2023-05-10 12:00:00|11580|11578|11574|11572|11580|11578|11572|11570|2940
1683720300000|2023-05-10 12:05:00|11572|11570|11570|11568|11574|11570|11568|11564|3121
1683720600000|2023-05-10 12:10:00|11568|11566|11564|11560|11568|11568|11562|11560|5171
1683720900000|2023-05-10 12:15:00|11562|11562|11564|11562|11564|11562|11562|11560|5561
1683721200000|2023-05-10 12:20:00|11566|11564|11570|11568|11570|11568|11566|11564|3584
1683721500000|2023-05-10 12:25:00|11568|11566|11576|11570|11576|11574|11568|11566|3265
1683721800000|2023-05-10 12:30:00|11578|11572|11562|11560|11588|11584|11562|11560|10690
1683722100000|2023-05-10 12:35:00|11560|11558|11550|11546|11566|11564|11548|11544|7237
1683722400000|2023-05-10 12:40:00|11548|11544|11538|11536|11550|11548|11538|11536|4570
1683722700000|2023-05-10 12:45:00|11540|11538|11536|11534|11540|11538|11526|11524|6276
1683723000000|2023-05-10 12:50:00|11534|11532|11510|11506|11534|11532|11508|11504|7346
1683723300000|2023-05-10 12:55:00|11512|11508|11508|11504|11514|11512|11504|11502|5120
1683723600000|2023-05-10 13:00:00|11512|11506|11512|11508|11514|11512|11506|11504|4363
1683723900000|2023-05-10 13:05:00|11510|11510|11514|11510|11514|11512|11508|11506|7300
1683724200000|2023-05-10 13:10:00|11516|11512|11520|11518|11522|11520|11514|11512|9301
1683724500000|2023-05-10 13:15:00|11518|11516|11514|11510|11520|11518|11502|11500|8850
1683724800000|2023-05-10 13:20:00|11516|11512|11510|11508|11520|11516|11510|11506|10121
1683725100000|2023-05-10 13:25:00|11508|11506|11504|11502|11508|11506|11504|11502|5510
1683725400000|2023-05-10 13:30:00|11502|11500|11488|11484|11506|11504|11484|11480|13380
1683725700000|2023-05-10 13:35:00|11486|11482|11484|11482|11496|11494|11484|11482|12268
1683726000000|2023-05-10 13:40:00|11486|11480|11452|11450|11486|11480|11450|11446|21399
1683726300000|2023-05-10 13:45:00|11448|11446|11432|11430|11458|11456|11432|11428|17018
1683726600000|2023-05-10 13:50:00|11430|11428|11404|11402|11432|11430|11402|11398|24280
1683726900000|2023-05-10 13:55:00|11406|11404|11434|11432|11434|11432|11404|11402|17191
1683727200000|2023-05-10 14:00:00|11438|11434|11442|11440|11446|11444|11430|11426|12749
1683727500000|2023-05-10 14:05:00|11444|11442|11446|11444|11454|11452|11444|11442|7541
1683727800000|2023-05-10 14:10:00|11448|11440|11438|11436|11452|11450|11436|11434|6299
1683728100000|2023-05-10 14:15:00|11436|11434|11440|11438|11446|11444|11434|11430|6853
1683728400000|2023-05-10 14:20:00|11442|11440|11436|11434|11442|11440|11432|11430|7004
1683728700000|2023-05-10 14:25:00|11440|11438|11438|11434|11446|11444|11438|11434|8120
1683729000000|2023-05-10 14:30:00|11436|11436|11446|11442|11448|11444|11432|11428|6464
1683729300000|2023-05-10 14:35:00|11444|11440|11452|11450|11456|11452|11442|11440|6336
1683729600000|2023-05-10 14:40:00|11450|11448|11450|11448|11452|11450|11446|11444|6768
1683729900000|2023-05-10 14:45:00|11448|11446|11442|11440|11452|11450|11442|11440|26385
1683730200000|2023-05-10 14:50:00|11444|11442|11454|11452|11454|11452|11442|11440|8762
1683730500000|2023-05-10 14:55:00|11458|11456|11450|11448|11460|11458|11448|11446|7883
1683730800000|2023-05-10 15:00:00|11452|11450|11454|11452|11456|11454|11448|11446|9327
1683731100000|2023-05-10 15:05:00|11456|11454|11456|11454|11458|11456|11454|11452|4656
1683731400000|2023-05-10 15:10:00|11454|11452|11440|11436|11456|11454|11440|11436|13620
1683731700000|2023-05-10 15:15:00|11442|11438|11432|11428|11442|11438|11428|11426|16079
1683788400000|2023-05-11 07:00:00|11476|11474|11500|11496|11512|11506|11452|11444|10179
1683788700000|2023-05-11 07:05:00|11508|11502|11538|11536|11538|11536|11508|11502|10684
1683789000000|2023-05-11 07:10:00|11536|11534|11518|11514|11538|11536|11510|11504|7891
1683789300000|2023-05-11 07:15:00|11516|11516|11524|11522|11526|11524|11510|11508|5424
1683789600000|2023-05-11 07:20:00|11526|11524|11534|11530|11540|11536|11522|11520|7615
1683789900000|2023-05-11 07:25:00|11532|11528|11532|11530|11534|11532|11528|11524|3917
1683790200000|2023-05-11 07:30:00|11538|11534|11516|11514|11542|11538|11512|11508|6079
1683790500000|2023-05-11 07:35:00|11518|11516|11516|11514|11526|11522|11508|11504|5424
1683790800000|2023-05-11 07:40:00|11518|11516|11520|11518|11528|11526|11518|11516|3986
1683791100000|2023-05-11 07:45:00|11524|11522|11528|11526|11528|11526|11522|11520|3182
1683791400000|2023-05-11 07:50:00|11526|11524|11514|11512|11528|11526|11512|11508|6742
1683791700000|2023-05-11 07:55:00|11510|11506|11498|11494|11512|11510|11498|11494|7745
1683792000000|2023-05-11 08:00:00|11496|11492|11496|11494|11504|11502|11494|11490|6510
1683792300000|2023-05-11 08:05:00|11498|11496|11500|11498|11510|11506|11498|11496|14089
1683792600000|2023-05-11 08:10:00|11502|11500|11502|11500|11510|11508|11500|11498|6245
1683792900000|2023-05-11 08:15:00|11500|11498|11492|11490|11504|11502|11492|11490|8017
1683793200000|2023-05-11 08:20:00|11494|11492|11486|11484|11500|11496|11480|11478|10314
1683793500000|2023-05-11 08:25:00|11488|11486|11498|11496|11500|11498|11488|11484|5460
1683793800000|2023-05-11 08:30:00|11500|11498|11494|11492|11504|11502|11494|11492|5039
1683794100000|2023-05-11 08:35:00|11500|11496|11482|11480|11500|11498|11482|11480|8338
1683794400000|2023-05-11 08:40:00|11484|11482|11476|11474|11484|11482|11476|11474|6243
1683794700000|2023-05-11 08:45:00|11474|11472|11478|11476|11478|11476|11472|11470|6043
1683795000000|2023-05-11 08:50:00|11476|11474|11480|11478|11482|11480|11474|11472|8773
1683795300000|2023-05-11 08:55:00|11482|11480|11490|11486|11492|11490|11482|11480|5234
1683795600000|2023-05-11 09:00:00|11488|11484|11482|11480|11490|11488|11480|11478|4890
1683795900000|2023-05-11 09:05:00|11480|11478|11492|11490|11496|11492|11480|11478|3031
1683796200000|2023-05-11 09:10:00|11490|11488|11494|11492|11498|11496|11488|11486|9647
1683796500000|2023-05-11 09:15:00|11496|11494|11492|11490|11496|11494|11490|11488|5578
1683796800000|2023-05-11 09:20:00|11494|11492|11500|11498|11506|11504|11492|11492|6735
1683797100000|2023-05-11 09:25:00|11502|11500|11496|11494|11502|11500|11496|11494|3159
1683797400000|2023-05-11 09:30:00|11494|11492|11498|11496|11498|11496|11492|11490|5196
1683797700000|2023-05-11 09:35:00|11496|11494|11498|11496|11498|11496|11494|11492|3991
1683798000000|2023-05-11 09:40:00|11496|11494|11492|11490|11498|11496|11490|11488|4903
1683798300000|2023-05-11 09:45:00|11490|11488|11494|11492|11498|11496|11490|11488|7223
1683798600000|2023-05-11 09:50:00|11496|11494|11496|11494|11500|11498|11496|11494|5021
1683798900000|2023-05-11 09:55:00|11494|11492|11496|11494|11496|11494|11492|11490|3251
1683799200000|2023-05-11 10:00:00|11498|11496|11492|11490|11502|11500|11492|11490|9132
1683799500000|2023-05-11 10:05:00|11494|11492|11500|11498|11500|11498|11494|11492|4901
1683799800000|2023-05-11 10:10:00|11502|11500|11502|11500|11506|11504|11498|11496|8315
1683800100000|2023-05-11 10:15:00|11500|11498|11518|11516|11518|11516|11500|11498|2456
1683800400000|2023-05-11 10:20:00|11516|11512|11508|11506|11518|11516|11506|11504|3876
1683800700000|2023-05-11 10:25:00|11510|11508|11508|11506|11514|11512|11508|11506|4590
1683801000000|2023-05-11 10:30:00|11510|11508|11508|11506|11510|11508|11506|11504|5142
1683801300000|2023-05-11 10:35:00|11506|11504|11496|11492|11506|11504|11496|11492|3650
1683801600000|2023-05-11 10:40:00|11498|11494|11494|11492|11500|11498|11492|11490|4140
1683801900000|2023-05-11 10:45:00|11496|11494|11500|11498|11502|11500|11494|11494|2149
1683802200000|2023-05-11 10:50:00|11498|11496|11500|11498|11504|11502|11496|11492|2010
1683802500000|2023-05-11 10:55:00|11498|11496|11498|11496|11502|11498|11496|11494|1322
1683802800000|2023-05-11 11:00:00|11500|11494|11492|11490|11500|11494|11482|11480|3450
1683803100000|2023-05-11 11:05:00|11494|11492|11494|11492|11498|11496|11494|11490|3164
1683803400000|2023-05-11 11:10:00|11496|11494|11492|11490|11496|11494|11486|11484|6061
1683803700000|2023-05-11 11:15:00|11490|11488|11490|11488|11494|11490|11486|11484|4591
1683804000000|2023-05-11 11:20:00|11492|11490|11494|11490|11496|11494|11488|11486|6244
1683804300000|2023-05-11 11:25:00|11492|11488|11484|11482|11496|11494|11484|11482|4039
1683804600000|2023-05-11 11:30:00|11482|11480|11484|11482|11488|11486|11482|11480|2964
1683804900000|2023-05-11 11:35:00|11488|11486|11486|11484|11492|11488|11486|11484|3247
1683805200000|2023-05-11 11:40:00|11488|11486|11484|11480|11488|11486|11482|11480|3994
1683805500000|2023-05-11 11:45:00|11486|11482|11486|11484|11488|11486|11484|11482|2576
1683805800000|2023-05-11 11:50:00|11488|11486|11484|11482|11488|11486|11482|11480|2693
1683806100000|2023-05-11 11:55:00|11482|11480|11480|11478|11484|11482|11478|11476|3722
1683806400000|2023-05-11 12:00:00|11478|11476|11476|11474|11478|11476|11470|11468|6343
1683806700000|2023-05-11 12:05:00|11478|11476|11480|11478|11482|11480|11476|11474|3916
1683807000000|2023-05-11 12:10:00|11478|11476|11484|11482|11484|11482|11478|11476|3969
1683807300000|2023-05-11 12:15:00|11482|11480|11476|11474|11488|11486|11472|11470|5364
1683807600000|2023-05-11 12:20:00|11478|11476|11482|11480|11486|11484|11476|11474|5364
1683807900000|2023-05-11 12:25:00|11484|11482|11480|11476|11484|11482|11480|11476|2256
1683808200000|2023-05-11 12:30:00|11482|11478|11488|11486|11490|11486|11474|11472|7423
1683808500000|2023-05-11 12:35:00|11490|11488|11484|11482|11490|11488|11482|11480|6875
1683808800000|2023-05-11 12:40:00|11482|11480|11494|11492|11494|11492|11482|11480|4747
1683809100000|2023-05-11 12:45:00|11492|11490|11490|11488|11492|11490|11484|11480|5653
1683809400000|2023-05-11 12:50:00|11488|11486|11482|11480|11488|11488|11478|11476|6129
1683809700000|2023-05-11 12:55:00|11480|11478|11468|11466|11482|11480|11468|11464|4775
1683810000000|2023-05-11 13:00:00|11466|11462|11468|11464|11468|11466|11456|11454|9779
1683810300000|2023-05-11 13:05:00|11470|11466|11462|11460|11470|11468|11460|11458|7768
1683810600000|2023-05-11 13:10:00|11460|11458|11466|11464|11470|11468|11460|11458|3188
1683810900000|2023-05-11 13:15:00|11464|11462|11458|11456|11466|11462|11454|11452|4286
1683811200000|2023-05-11 13:20:00|11454|11452|11460|11458|11462|11460|11452|11450|5787
1683811500000|2023-05-11 13:25:00|11458|11456|11456|11454|11462|11460|11456|11452|4928
1683811800000|2023-05-11 13:30:00|11454|11452|11448|11444|11454|11452|11442|11440|9902
1683812100000|2023-05-11 13:35:00|11446|11442|11462|11458|11462|11458|11446|11442|9296
1683812400000|2023-05-11 13:40:00|11460|11460|11442|11438|11460|11460|11442|11438|4111
1683812700000|2023-05-11 13:45:00|11444|11440|11448|11446|11448|11446|11440|11438|4157
1683813000000|2023-05-11 13:50:00|11450|11448|11448|11446|11450|11448|11440|11438|4940
1683813300000|2023-05-11 13:55:00|11446|11444|11446|11444|11448|11446|11442|11440|4152
1683813600000|2023-05-11 14:00:00|11444|11442|11442|11440|11446|11444|11434|11432|8586
1683813900000|2023-05-11 14:05:00|11440|11438|11444|11442|11448|11446|11438|11434|4267
1683814200000|2023-05-11 14:10:00|11446|11444|11460|11458|11460|11458|11444|11442|3473
1683814500000|2023-05-11 14:15:00|11462|11460|11456|11454|11464|11462|11456|11454|3799
1683814800000|2023-05-11 14:20:00|11454|11452|11470|11468|11474|11472|11452|11450|11948
1683815100000|2023-05-11 14:25:00|11468|11466|11468|11466|11472|11470|11460|11458|5439
1683815400000|2023-05-11 14:30:00|11470|11468|11480|11478|11484|11482|11470|11468|11204
1683815700000|2023-05-11 14:35:00|11482|11480|11478|11476|11486|11482|11478|11476|8539
1683816000000|2023-05-11 14:40:00|11480|11474|11480|11478|11482|11480|11476|11474|5388
1683816300000|2023-05-11 14:45:00|11482|11480|11496|11494|11500|11498|11482|11480|8433
1683816600000|2023-05-11 14:50:00|11494|11492|11502|11500|11502|11500|11492|11490|4099
1683816900000|2023-05-11 14:55:00|11504|11502|11516|11512|11522|11520|11504|11502|7667
1683817200000|2023-05-11 15:00:00|11520|11514|11524|11522|11524|11522|11516|11512|4649
1683817500000|2023-05-11 15:05:00|11526|11524|11518|11516|11530|11528|11516|11514|10880
1683817800000|2023-05-11 15:10:00|11516|11514|11512|11510|11518|11516|11512|11510|15660
1683818100000|2023-05-11 15:15:00|11510|11508|11492|11490|11512|11510|11490|11486|17482
1683874800000|2023-05-12 07:00:00|11556|11550|11544|11540|11560|11556|11534|11530|6752
1683875100000|2023-05-12 07:05:00|11548|11542|11528|11524|11560|11558|11528|11524|7281
1683875400000|2023-05-12 07:10:00|11530|11526|11552|11548|11556|11554|11530|11526|3510
1683875700000|2023-05-12 07:15:00|11550|11546|11562|11558|11574|11572|11548|11546|3994
1683876000000|2023-05-12 07:20:00|11564|11556|11556|11554|11564|11562|11548|11544|2507
1683876300000|2023-05-12 07:25:00|11554|11552|11554|11552|11558|11554|11548|11546|4514
1683876600000|2023-05-12 07:30:00|11552|11550|11548|11546|11552|11550|11542|11540|3747
1683876900000|2023-05-12 07:35:00|11546|11544|11542|11538|11552|11550|11538|11536|3903
1683877200000|2023-05-12 07:40:00|11540|11540|11520|11516|11542|11540|11520|11516|2320
1683877500000|2023-05-12 07:45:00|11522|11520|11532|11530|11538|11534|11518|11516|4397
1683877800000|2023-05-12 07:50:00|11530|11528|11532|11528|11534|11532|11528|11524|4762
1683878100000|2023-05-12 07:55:00|11534|11530|11540|11538|11542|11540|11530|11528|2806
1683878400000|2023-05-12 08:00:00|11542|11540|11538|11536|11548|11546|11538|11536|3630
1683878700000|2023-05-12 08:05:00|11536|11534|11538|11536|11544|11542|11536|11534|2828
1683879000000|2023-05-12 08:10:00|11540|11538|11532|11530|11540|11538|11532|11530|3395
1683879300000|2023-05-12 08:15:00|11530|11528|11540|11538|11542|11540|11530|11528|5957
1683879600000|2023-05-12 08:20:00|11538|11536|11534|11532|11540|11538|11534|11532|3653
1683879900000|2023-05-12 08:25:00|11536|11534|11530|11528|11536|11534|11530|11528|4080
1683880200000|2023-05-12 08:30:00|11534|11530|11534|11532|11538|11534|11530|11528|5290
1683880500000|2023-05-12 08:35:00|11536|11534|11532|11530|11538|11536|11530|11528|5410
1683880800000|2023-05-12 08:40:00|11530|11528|11536|11534|11536|11534|11530|11528|3567
1683881100000|2023-05-12 08:45:00|11538|11536|11532|11530|11544|11542|11532|11528|3655
1683881400000|2023-05-12 08:50:00|11534|11532|11534|11532|11538|11534|11534|11530|3462
1683881700000|2023-05-12 08:55:00|11536|11530|11524|11522|11536|11530|11522|11520|6550
1683882000000|2023-05-12 09:00:00|11526|11524|11528|11526|11532|11530|11524|11520|5772
1683882300000|2023-05-12 09:05:00|11526|11524|11530|11528|11530|11528|11522|11520|3299
1683882600000|2023-05-12 09:10:00|11532|11530|11518|11516|11534|11530|11516|11514|7734
1683882900000|2023-05-12 09:15:00|11520|11518|11526|11524|11528|11524|11518|11514|2194
1683883200000|2023-05-12 09:20:00|11524|11522|11522|11520|11524|11522|11520|11518|3538
1683883500000|2023-05-12 09:25:00|11524|11522|11524|11522|11524|11522|11522|11520|1434
1683883800000|2023-05-12 09:30:00|11522|11520|11514|11510|11522|11520|11514|11510|2692
1683884100000|2023-05-12 09:35:00|11512|11512|11518|11516|11518|11516|11512|11512|1608
1683884400000|2023-05-12 09:40:00|11516|11514|11526|11524|11526|11524|11516|11512|3019
1683884700000|2023-05-12 09:45:00|11524|11522|11522|11520|11526|11524|11522|11520|1352
1683885000000|2023-05-12 09:50:00|11520|11518|11516|11514|11526|11524|11516|11514|4130
1683885300000|2023-05-12 09:55:00|11514|11512|11522|11520|11524|11520|11514|11512|1532
1683885600000|2023-05-12 10:00:00|11524|11522|11524|11522|11526|11524|11520|11518|1742
1683885900000|2023-05-12 10:05:00|11526|11524|11534|11532|11536|11534|11526|11524|2694
1683886200000|2023-05-12 10:10:00|11536|11534|11528|11526|11536|11534|11528|11526|3363
1683886500000|2023-05-12 10:15:00|11526|11524|11518|11516|11526|11524|11516|11512|2803
1683886800000|2023-05-12 10:20:00|11520|11518|11520|11518|11522|11520|11518|11516|2497
1683887100000|2023-05-12 10:25:00|11518|11516|11518|11516|11518|11516|11518|11516|1590
1683887400000|2023-05-12 10:30:00|11520|11518|11520|11518|11522|11520|11518|11516|1592
1683887700000|2023-05-12 10:35:00|11518|11516|11524|11522|11524|11522|11518|11516|2156
1683888000000|2023-05-12 10:40:00|11528|11524|11526|11524|11530|11528|11526|11524|3043
1683888300000|2023-05-12 10:45:00|11528|11526|11522|11520|11530|11528|11522|11520|4708
1683888600000|2023-05-12 10:50:00|11520|11518|11526|11524|11528|11526|11520|11518|3385
1683888900000|2023-05-12 10:55:00|11524|11522|11526|11524|11526|11524|11522|11520|1444
1683889200000|2023-05-12 11:00:00|11528|11526|11524|11522|11530|11528|11524|11522|2083
1683889500000|2023-05-12 11:05:00|11522|11520|11522|11520|11524|11522|11522|11520|2157
1683889800000|2023-05-12 11:10:00|11520|11518|11508|11506|11520|11518|11508|11506|4150
1683890100000|2023-05-12 11:15:00|11510|11508|11522|11518|11524|11520|11510|11508|1323
1683890400000|2023-05-12 11:20:00|11520|11520|11512|11508|11520|11520|11512|11508|3072
1683890700000|2023-05-12 11:25:00|11514|11510|11512|11510|11514|11512|11512|11510|2076
1683891000000|2023-05-12 11:30:00|11510|11508|11502|11500|11510|11508|11502|11500|2071
1683891300000|2023-05-12 11:35:00|11500|11498|11506|11504|11508|11506|11500|11498|4793
1683891600000|2023-05-12 11:40:00|11504|11502|11506|11504|11508|11506|11504|11502|3244
1683891900000|2023-05-12 11:45:00|11502|11500|11494|11492|11502|11500|11494|11492|1780
1683892200000|2023-05-12 11:50:00|11492|11490|11492|11490|11494|11492|11488|11486|3287
1683892500000|2023-05-12 11:55:00|11494|11492|11492|11488|11494|11492|11490|11488|3917
1683892800000|2023-05-12 12:00:00|11490|11490|11488|11486|11490|11490|11486|11484|3067
1683893100000|2023-05-12 12:05:00|11486|11484|11494|11492|11496|11494|11486|11484|3184
1683893400000|2023-05-12 12:10:00|11492|11490|11488|11486|11492|11490|11488|11486|4765
1683893700000|2023-05-12 12:15:00|11490|11488|11490|11488|11492|11490|11488|11486|2927
1683894000000|2023-05-12 12:20:00|11488|11486|11492|11490|11492|11490|11488|11486|4359
1683894300000|2023-05-12 12:25:00|11494|11492|11492|11490|11494|11492|11488|11486|3170
1683894600000|2023-05-12 12:30:00|11490|11488|11484|11482|11490|11488|11484|11482|5272
1683894900000|2023-05-12 12:35:00|11486|11484|11476|11474|11486|11484|11476|11474|4339
1683895200000|2023-05-12 12:40:00|11474|11472|11480|11478|11480|11478|11472|11470|4496
1683895500000|2023-05-12 12:45:00|11482|11480|11478|11476|11482|11480|11476|11474|2566
1683895800000|2023-05-12 12:50:00|11476|11474|11472|11470|11476|11474|11472|11468|5565
1683896100000|2023-05-12 12:55:00|11474|11472|11470|11468|11474|11472|11470|11466|2705
1683896400000|2023-05-12 13:00:00|11472|11470|11466|11464|11472|11470|11464|11462|4468
1683896700000|2023-05-12 13:05:00|11468|11466|11470|11466|11472|11470|11466|11464|4358
1683897000000|2023-05-12 13:10:00|11468|11468|11464|11462|11468|11468|11460|11458|4193
1683897300000|2023-05-12 13:15:00|11466|11464|11466|11464|11468|11466|11464|11462|2489
1683897600000|2023-05-12 13:20:00|11468|11466|11474|11472|11474|11472|11466|11464|5257
1683897900000|2023-05-12 13:25:00|11472|11470|11478|11476|11478|11476|11472|11470|4387
1683898200000|2023-05-12 13:30:00|11476|11474|11466|11464|11478|11476|11462|11460|3596
1683898500000|2023-05-12 13:35:00|11464|11462|11480|11478|11482|11480|11464|11462|5372
1683898800000|2023-05-12 13:40:00|11482|11480|11482|11478|11484|11482|11478|11476|5014
1683899100000|2023-05-12 13:45:00|11480|11480|11504|11500|11504|11500|11480|11480|9153
1683899400000|2023-05-12 13:50:00|11506|11502|11504|11502|11510|11506|11498|11496|9565
1683899700000|2023-05-12 13:55:00|11506|11504|11510|11508|11520|11518|11506|11504|7364
1683900000000|2023-05-12 14:00:00|11508|11504|11516|11512|11520|11518|11506|11504|10096
1683900300000|2023-05-12 14:05:00|11514|11510|11512|11510|11516|11514|11510|11508|6125
1683900600000|2023-05-12 14:10:00|11510|11508|11514|11512|11516|11514|11508|11506|5251
1683900900000|2023-05-12 14:15:00|11516|11514|11506|11504|11516|11514|11506|11504|5339
1683901200000|2023-05-12 14:20:00|11500|11498|11510|11508|11512|11510|11500|11498|4842
1683901500000|2023-05-12 14:25:00|11508|11506|11514|11512|11514|11512|11506|11504|5302
1683901800000|2023-05-12 14:30:00|11512|11510|11508|11506|11512|11510|11504|11502|3759
1683902100000|2023-05-12 14:35:00|11510|11508|11498|11494|11510|11508|11492|11490|8703
1683902400000|2023-05-12 14:40:00|11496|11492|11496|11494|11498|11496|11496|11492|2389
1683902700000|2023-05-12 14:45:00|11494|11492|11504|11502|11504|11502|11494|11492|2224
1683903000000|2023-05-12 14:50:00|11502|11500|11508|11506|11508|11506|11502|11500|6147
1683903300000|2023-05-12 14:55:00|11506|11504|11500|11498|11506|11504|11500|11498|4657
1683903600000|2023-05-12 15:00:00|11502|11500|11506|11504|11506|11504|11502|11500|3151
1683903900000|2023-05-12 15:05:00|11508|11506|11510|11508|11510|11508|11506|11504|3383
1683904200000|2023-05-12 15:10:00|11508|11506|11506|11504|11510|11508|11506|11504|4040
1683904500000|2023-05-12 15:15:00|11504|11502|11502|11500|11506|11504|11502|11500|5824
1684134000000|2023-05-15 07:00:00|11532|11512|11520|11516|11544|11536|11520|11512|3544
1684134300000|2023-05-15 07:05:00|11522|11518|11520|11518|11532|11528|11510|11506|4495
1684134600000|2023-05-15 07:10:00|11518|11516|11534|11530|11542|11538|11514|11510|10114
1684134900000|2023-05-15 07:15:00|11530|11528|11530|11526|11534|11530|11516|11514|3516
1684135200000|2023-05-15 07:20:00|11532|11528|11542|11540|11544|11540|11526|11522|4925
1684135500000|2023-05-15 07:25:00|11540|11538|11536|11534|11542|11540|11534|11530|4402
1684135800000|2023-05-15 07:30:00|11534|11532|11522|11520|11540|11538|11522|11518|6919
1684136100000|2023-05-15 07:35:00|11520|11518|11524|11520|11530|11528|11520|11516|4691
1684136400000|2023-05-15 07:40:00|11526|11522|11536|11534|11538|11534|11526|11522|2445
1684136700000|2023-05-15 07:45:00|11538|11536|11538|11534|11542|11538|11532|11530|5477
1684137000000|2023-05-15 07:50:00|11536|11536|11540|11538|11546|11544|11536|11534|3130
1684137300000|2023-05-15 07:55:00|11538|11536|11532|11530|11538|11536|11528|11526|3301
1684137600000|2023-05-15 08:00:00|11530|11528|11528|11524|11534|11532|11528|11524|2769
1684137900000|2023-05-15 08:05:00|11530|11526|11538|11534|11538|11534|11530|11526|4220
1684138200000|2023-05-15 08:10:00|11536|11536|11538|11536|11538|11536|11534|11532|716
1684138500000|2023-05-15 08:15:00|11540|11538|11546|11544|11546|11544|11536|11534|2397
1684138800000|2023-05-15 08:20:00|11548|11546|11548|11546|11548|11546|11544|11542|1680
1684139100000|2023-05-15 08:25:00|11546|11544|11544|11542|11546|11544|11542|11538|2213
1684139400000|2023-05-15 08:30:00|11542|11540|11544|11542|11546|11544|11542|11540|1980
1684139700000|2023-05-15 08:35:00|11542|11540|11546|11544|11546|11544|11540|11536|3064
1684140000000|2023-05-15 08:40:00|11542|11540|11548|11546|11548|11546|11542|11540|1177
1684140300000|2023-05-15 08:45:00|11546|11544|11550|11548|11550|11548|11544|11542|2747
1684140600000|2023-05-15 08:50:00|11552|11550|11560|11558|11560|11558|11552|11550|5340
1684140900000|2023-05-15 08:55:00|11558|11556|11570|11568|11570|11568|11558|11554|5895
1684141200000|2023-05-15 09:00:00|11572|11570|11566|11564|11574|11572|11562|11560|3857
1684141500000|2023-05-15 09:05:00|11568|11566|11572|11570|11572|11570|11566|11564|2135
1684141800000|2023-05-15 09:10:00|11570|11568|11546|11544|11570|11568|11544|11542|10679
1684142100000|2023-05-15 09:15:00|11542|11540|11554|11552|11554|11552|11538|11534|5687
1684142400000|2023-05-15 09:20:00|11556|11550|11560|11558|11564|11560|11552|11550|3987
1684142700000|2023-05-15 09:25:00|11562|11560|11568|11564|11568|11566|11560|11558|2347
1684143000000|2023-05-15 09:30:00|11570|11566|11570|11568|11572|11568|11568|11564|4314
1684143300000|2023-05-15 09:35:00|11568|11566|11570|11568|11574|11572|11568|11566|5093
1684143600000|2023-05-15 09:40:00|11572|11570|11576|11574|11578|11576|11572|11568|3009
1684143900000|2023-05-15 09:45:00|11578|11576|11584|11582|11584|11582|11578|11576|2441
1684144200000|2023-05-15 09:50:00|11586|11584|11578|11576|11586|11584|11572|11570|6625
1684144500000|2023-05-15 09:55:00|11570|11568|11554|11550|11570|11568|11554|11550|6942
1684144800000|2023-05-15 10:00:00|11552|11552|11548|11544|11552|11552|11544|11542|3547
1684145100000|2023-05-15 10:05:00|11546|11542|11536|11534|11548|11542|11534|11532|11339
1684145400000|2023-05-15 10:10:00|11538|11536|11540|11538|11546|11544|11536|11532|2973
1684145700000|2023-05-15 10:15:00|11538|11536|11552|11548|11552|11550|11538|11536|3956
1684146000000|2023-05-15 10:20:00|11554|11550|11552|11550|11554|11552|11552|11548|627
1684146300000|2023-05-15 10:25:00|11554|11552|11550|11548|11554|11552|11550|11548|2164
1684146600000|2023-05-15 10:30:00|11546|11544|11548|11546|11550|11548|11544|11542|3348
1684146900000|2023-05-15 10:35:00|11550|11548|11554|11552|11556|11554|11550|11546|2799
1684147200000|2023-05-15 10:40:00|11556|11554|11556|11554|11558|11556|11554|11552|3967
1684147500000|2023-05-15 10:45:00|11558|11556|11550|11548|11558|11556|11550|11548|630
1684147800000|2023-05-15 10:50:00|11552|11550|11556|11554|11556|11554|11550|11548|1168
1684148100000|2023-05-15 10:55:00|11558|11556|11558|11554|11558|11556|11556|11554|1865
1684148400000|2023-05-15 11:00:00|11556|11556|11556|11554|11558|11556|11556|11554|1765
1684148700000|2023-05-15 11:05:00|11558|11556|11550|11546|11558|11556|11548|11544|3511
1684149000000|2023-05-15 11:10:00|11548|11548|11546|11544|11550|11548|11546|11544|3491
1684149300000|2023-05-15 11:15:00|11544|11542|11544|11542|11544|11544|11544|11542|959
1684149600000|2023-05-15 11:20:00|11546|11540|11542|11540|11546|11542|11542|11540|3279
1684149900000|2023-05-15 11:25:00|11544|11538|11542|11540|11544|11542|11540|11538|3059
1684150200000|2023-05-15 11:30:00|11540|11538|11542|11540|11542|11540|11540|11538|1741
1684150500000|2023-05-15 11:35:00|11544|11542|11544|11542|11544|11542|11542|11540|2066
1684150800000|2023-05-15 11:40:00|11542|11540|11534|11532|11544|11542|11532|11530|3600
1684151100000|2023-05-15 11:45:00|11536|11534|11534|11532|11538|11534|11534|11532|2174
1684151400000|2023-05-15 11:50:00|11532|11530|11532|11528|11536|11534|11530|11528|3721
1684151700000|2023-05-15 11:55:00|11534|11530|11538|11534|11538|11534|11526|11522|7701
1684152000000|2023-05-15 12:00:00|11536|11538|11542|11538|11544|11542|11536|11538|3170
1684152300000|2023-05-15 12:05:00|11540|11540|11536|11534|11540|11540|11536|11532|3206
1684152600000|2023-05-15 12:10:00|11534|11532|11524|11522|11538|11534|11524|11522|2985
1684152900000|2023-05-15 12:15:00|11526|11524|11534|11530|11534|11530|11522|11520|7727
1684153200000|2023-05-15 12:20:00|11532|11532|11536|11534|11540|11538|11532|11532|3523
1684153500000|2023-05-15 12:25:00|11534|11532|11544|11540|11544|11542|11534|11532|2878
1684153800000|2023-05-15 12:30:00|11542|11538|11542|11540|11548|11544|11538|11536|4281
1684154100000|2023-05-15 12:35:00|11544|11542|11546|11544|11546|11544|11542|11540|3352
1684154400000|2023-05-15 12:40:00|11548|11546|11544|11542|11550|11548|11544|11542|3038
1684154700000|2023-05-15 12:45:00|11542|11540|11534|11532|11544|11540|11534|11532|2436
1684155000000|2023-05-15 12:50:00|11536|11534|11534|11532|11540|11538|11530|11528|6529
1684155300000|2023-05-15 12:55:00|11530|11528|11530|11528|11536|11534|11528|11526|6037
1684155600000|2023-05-15 13:00:00|11528|11526|11520|11518|11528|11526|11520|11518|6270
1684155900000|2023-05-15 13:05:00|11518|11516|11522|11520|11526|11524|11518|11516|3005
1684156200000|2023-05-15 13:10:00|11524|11522|11532|11530|11532|11530|11522|11520|10515
1684156500000|2023-05-15 13:15:00|11530|11528|11532|11530|11534|11532|11528|11526|8419
1684156800000|2023-05-15 13:20:00|11530|11528|11536|11534|11540|11536|11530|11528|4777
1684157100000|2023-05-15 13:25:00|11534|11532|11532|11530|11538|11536|11530|11528|4780
1684157400000|2023-05-15 13:30:00|11530|11528|11526|11524|11534|11532|11524|11522|9058
1684157700000|2023-05-15 13:35:00|11524|11522|11516|11514|11524|11522|11508|11506|5013
1684158000000|2023-05-15 13:40:00|11518|11516|11512|11510|11520|11518|11512|11510|5542
1684158300000|2023-05-15 13:45:00|11514|11508|11508|11506|11514|11508|11502|11500|6184
1684158600000|2023-05-15 13:50:00|11506|11504|11508|11506|11512|11510|11502|11500|3566
1684158900000|2023-05-15 13:55:00|11506|11504|11506|11504|11508|11506|11506|11504|1969
1684159200000|2023-05-15 14:00:00|11504|11502|11494|11492|11504|11502|11494|11492|5009
1684159500000|2023-05-15 14:05:00|11492|11490|11494|11492|11498|11496|11490|11488|4921
1684159800000|2023-05-15 14:10:00|11496|11494|11494|11492|11504|11502|11494|11492|4917
1684160100000|2023-05-15 14:15:00|11492|11490|11492|11490|11494|11492|11490|11488|4569
1684160400000|2023-05-15 14:20:00|11494|11492|11488|11486|11494|11492|11486|11484|5818
1684160700000|2023-05-15 14:25:00|11486|11484|11482|11480|11486|11484|11482|11480|5716
1684161000000|2023-05-15 14:30:00|11480|11478|11470|11468|11480|11478|11470|11468|6861
1684161300000|2023-05-15 14:35:00|11472|11470|11474|11472|11480|11478|11472|11470|3151
1684161600000|2023-05-15 14:40:00|11472|11470|11458|11456|11472|11470|11458|11456|15537
1684161900000|2023-05-15 14:45:00|11460|11458|11476|11474|11476|11474|11460|11458|9079
1684162200000|2023-05-15 14:50:00|11474|11472|11466|11464|11476|11474|11466|11464|5237
1684162500000|2023-05-15 14:55:00|11464|11462|11466|11464|11470|11468|11464|11462|5506
1684162800000|2023-05-15 15:00:00|11464|11462|11466|11464|11466|11464|11462|11460|4147
1684163100000|2023-05-15 15:05:00|11464|11462|11466|11464|11468|11466|11464|11462|6859
1684163400000|2023-05-15 15:10:00|11468|11466|11468|11466|11468|11466|11462|11460|5291
1684163700000|2023-05-15 15:15:00|11470|11468|11472|11470|11472|11470|11464|11462|7027
1684220400000|2023-05-16 07:00:00|11482|11476|11444|11440|11482|11476|11434|11430|6907
1684220700000|2023-05-16 07:05:00|11446|11442|11444|11438|11454|11448|11436|11432|5655
1684221000000|2023-05-16 07:10:00|11446|11440|11432|11430|11454|11452|11432|11430|5740
1684221300000|2023-05-16 07:15:00|11434|11432|11428|11424|11436|11434|11420|11418|5657
1684221600000|2023-05-16 07:20:00|11426|11426|11428|11426|11436|11432|11420|11416|7539
1684221900000|2023-05-16 07:25:00|11424|11422|11420|11418|11424|11422|11418|11416|4805
1684222200000|2023-05-16 07:30:00|11422|11420|11410|11408|11428|11426|11410|11408|7184
1684222500000|2023-05-16 07:35:00|11412|11410|11428|11426|11434|11430|11406|11402|5369
1684222800000|2023-05-16 07:40:00|11430|11424|11422|11420|11434|11432|11422|11420|3129
1684223100000|2023-05-16 07:45:00|11424|11422|11404|11400|11424|11422|11402|11400|5815
1684223400000|2023-05-16 07:50:00|11402|11398|11412|11410|11412|11410|11398|11396|7528
1684223700000|2023-05-16 07:55:00|11414|11412|11426|11424|11428|11424|11412|11410|10036
1684224000000|2023-05-16 08:00:00|11424|11422|11412|11410|11428|11426|11412|11410|5680
1684224300000|2023-05-16 08:05:00|11410|11406|11412|11410|11414|11410|11404|11402|5000
1684224600000|2023-05-16 08:10:00|11410|11408|11404|11402|11412|11408|11398|11396|5018
1684224900000|2023-05-16 08:15:00|11402|11400|11406|11402|11406|11402|11394|11392|8135
1684225200000|2023-05-16 08:20:00|11408|11406|11420|11416|11420|11416|11408|11406|3546
1684225500000|2023-05-16 08:25:00|11422|11418|11422|11420|11430|11428|11422|11416|4884
1684225800000|2023-05-16 08:30:00|11424|11418|11428|11426|11436|11434|11420|11418|4795
1684226100000|2023-05-16 08:35:00|11430|11430|11432|11430|11432|11430|11424|11422|9693
1684226400000|2023-05-16 08:40:00|11430|11428|11432|11430|11434|11430|11428|11426|5171
1684226700000|2023-05-16 08:45:00|11430|11428|11430|11428|11434|11432|11430|11428|2624
1684227000000|2023-05-16 08:50:00|11428|11426|11430|11428|11432|11430|11424|11422|2726
1684227300000|2023-05-16 08:55:00|11428|11426|11432|11428|11434|11432|11426|11424|2699
1684227600000|2023-05-16 09:00:00|11434|11430|11438|11436|11446|11444|11434|11430|5950
1684227900000|2023-05-16 09:05:00|11436|11434|11438|11434|11440|11436|11426|11422|5159
1684228200000|2023-05-16 09:10:00|11436|11432|11448|11446|11448|11446|11434|11430|3451
1684228500000|2023-05-16 09:15:00|11444|11442|11448|11446|11454|11452|11440|11438|5659
1684228800000|2023-05-16 09:20:00|11450|11448|11444|11442|11452|11450|11442|11440|2788
1684229100000|2023-05-16 09:25:00|11446|11444|11448|11444|11448|11446|11438|11436|4051
1684229400000|2023-05-16 09:30:00|11446|11446|11450|11446|11452|11450|11444|11442|2859
1684229700000|2023-05-16 09:35:00|11452|11448|11456|11452|11462|11460|11452|11446|4148
1684230000000|2023-05-16 09:40:00|11458|11454|11458|11456|11462|11460|11454|11452|5985
1684230300000|2023-05-16 09:45:00|11460|11458|11464|11462|11466|11464|11460|11458|3703
1684230600000|2023-05-16 09:50:00|11466|11460|11462|11460|11466|11464|11462|11460|3550
1684230900000|2023-05-16 09:55:00|11460|11458|11464|11462|11468|11464|11454|11452|3731
1684231200000|2023-05-16 10:00:00|11466|11464|11462|11460|11468|11466|11462|11460|3215
1684231500000|2023-05-16 10:05:00|11464|11462|11464|11460|11468|11464|11458|11456|2524
1684231800000|2023-05-16 10:10:00|11466|11462|11464|11460|11466|11462|11460|11456|2284
1684232100000|2023-05-16 10:15:00|11466|11462|11472|11470|11474|11472|11466|11460|4441
1684232400000|2023-05-16 10:20:00|11470|11468|11474|11472|11478|11474|11470|11468|4339
1684232700000|2023-05-16 10:25:00|11476|11474|11476|11474|11478|11476|11474|11472|5828
1684233000000|2023-05-16 10:30:00|11480|11478|11492|11488|11492|11488|11480|11478|3589
1684233300000|2023-05-16 10:35:00|11494|11490|11492|11490|11496|11492|11488|11486|1736
1684233600000|2023-05-16 10:40:00|11494|11492|11492|11490|11498|11496|11492|11490|2449
1684233900000|2023-05-16 10:45:00|11490|11488|11492|11490|11494|11492|11488|11486|2505
1684234200000|2023-05-16 10:50:00|11490|11488|11490|11488|11492|11490|11490|11488|5741
1684234500000|2023-05-16 10:55:00|11492|11490|11494|11492|11494|11492|11492|11490|1926
1684234800000|2023-05-16 11:00:00|11496|11494|11500|11498|11500|11498|11492|11490|5017
1684235100000|2023-05-16 11:05:00|11498|11496|11502|11500|11504|11500|11498|11496|3514
1684235400000|2023-05-16 11:10:00|11504|11502|11502|11500|11506|11504|11502|11500|2255
1684235700000|2023-05-16 11:15:00|11500|11498|11498|11496|11504|11500|11498|11496|2973
1684236000000|2023-05-16 11:20:00|11496|11494|11490|11488|11496|11494|11490|11488|2064
1684236300000|2023-05-16 11:25:00|11488|11486|11492|11490|11494|11492|11488|11486|2151
1684236600000|2023-05-16 11:30:00|11490|11488|11488|11484|11490|11490|11488|11484|1536
1684236900000|2023-05-16 11:35:00|11486|11486|11486|11484|11494|11490|11486|11484|3404
1684237200000|2023-05-16 11:40:00|11488|11486|11490|11488|11490|11488|11488|11486|2413
1684237500000|2023-05-16 11:45:00|11488|11486|11490|11488|11490|11488|11488|11484|2429
1684237800000|2023-05-16 11:50:00|11492|11490|11492|11490|11492|11490|11490|11488|3859
1684238100000|2023-05-16 11:55:00|11494|11492|11498|11496|11498|11496|11492|11490|2399
1684238400000|2023-05-16 12:00:00|11496|11494|11502|11500|11502|11500|11496|11494|2645
1684238700000|2023-05-16 12:05:00|11504|11502|11504|11502|11506|11502|11502|11500|1711
1684239000000|2023-05-16 12:10:00|11506|11504|11500|11498|11510|11508|11500|11498|3002
1684239300000|2023-05-16 12:15:00|11498|11494|11496|11494|11498|11494|11496|11494|1046
1684239600000|2023-05-16 12:20:00|11492|11490|11498|11496|11500|11496|11492|11490|5434
1684239900000|2023-05-16 12:25:00|11500|11498|11500|11496|11502|11500|11500|11496|2923
1684240200000|2023-05-16 12:30:00|11504|11500|11496|11492|11504|11500|11496|11492|3796
1684240500000|2023-05-16 12:35:00|11494|11490|11494|11492|11498|11496|11492|11490|3085
1684240800000|2023-05-16 12:40:00|11492|11490|11490|11488|11494|11492|11490|11488|3274
1684241100000|2023-05-16 12:45:00|11488|11486|11484|11482|11492|11490|11484|11482|3997
1684241400000|2023-05-16 12:50:00|11486|11484|11474|11472|11486|11484|11472|11470|2894
1684241700000|2023-05-16 12:55:00|11476|11474|11470|11468|11476|11474|11470|11468|2138
1684242000000|2023-05-16 13:00:00|11468|11466|11460|11458|11470|11468|11460|11458|2192
1684242300000|2023-05-16 13:05:00|11458|11456|11458|11456|11464|11462|11456|11454|5603
1684242600000|2023-05-16 13:10:00|11456|11454|11464|11460|11466|11462|11456|11454|2339
1684242900000|2023-05-16 13:15:00|11462|11462|11458|11454|11462|11462|11456|11454|3841
1684243200000|2023-05-16 13:20:00|11460|11456|11448|11446|11460|11458|11448|11446|5539
1684243500000|2023-05-16 13:25:00|11450|11448|11446|11444|11456|11454|11446|11444|4361
1684243800000|2023-05-16 13:30:00|11444|11442|11424|11422|11444|11442|11422|11420|7069
1684244100000|2023-05-16 13:35:00|11422|11420|11432|11430|11432|11430|11420|11418|5738
1684244400000|2023-05-16 13:40:00|11434|11428|11434|11432|11438|11436|11430|11428|5055
1684244700000|2023-05-16 13:45:00|11432|11430|11446|11444|11446|11444|11432|11430|5242
1684245000000|2023-05-16 13:50:00|11448|11446|11460|11458|11462|11460|11448|11446|6593
1684245300000|2023-05-16 13:55:00|11458|11456|11448|11446|11458|11456|11448|11446|2408
1684245600000|2023-05-16 14:00:00|11446|11444|11460|11456|11460|11458|11444|11442|5260
1684245900000|2023-05-16 14:05:00|11458|11458|11464|11462|11466|11464|11456|11454|4525
1684246200000|2023-05-16 14:10:00|11470|11468|11466|11464|11472|11468|11464|11462|3413
1684246500000|2023-05-16 14:15:00|11468|11466|11474|11472|11476|11474|11466|11464|7383
1684246800000|2023-05-16 14:20:00|11476|11474|11466|11464|11476|11474|11466|11464|5865
1684247100000|2023-05-16 14:25:00|11468|11466|11470|11468|11474|11472|11468|11466|4887
1684247400000|2023-05-16 14:30:00|11468|11466|11462|11460|11468|11466|11462|11460|3846
1684247700000|2023-05-16 14:35:00|11460|11458|11460|11458|11462|11460|11460|11458|4509
1684248000000|2023-05-16 14:40:00|11458|11456|11446|11442|11458|11456|11444|11442|4710
1684248300000|2023-05-16 14:45:00|11444|11446|11448|11446|11452|11448|11444|11442|5944
1684248600000|2023-05-16 14:50:00|11446|11444|11442|11440|11450|11448|11440|11438|5856
1684248900000|2023-05-16 14:55:00|11440|11438|11440|11438|11444|11442|11438|11436|5564
1684249200000|2023-05-16 15:00:00|11444|11442|11448|11446|11448|11446|11444|11442|6818
1684249500000|2023-05-16 15:05:00|11450|11448|11450|11448|11454|11450|11448|11446|5058
1684249800000|2023-05-16 15:10:00|11448|11446|11446|11444|11452|11450|11446|11444|3936
1684250100000|2023-05-16 15:15:00|11444|11442|11448|11444|11450|11446|11440|11438|5666
1684306800000|2023-05-17 07:00:00|11426|11400|11398|11392|11426|11424|11394|11390|5770
1684307100000|2023-05-17 07:05:00|11404|11398|11402|11400|11414|11412|11402|11398|5970
1684307400000|2023-05-17 07:10:00|11400|11398|11402|11398|11410|11408|11398|11394|7042
1684307700000|2023-05-17 07:15:00|11400|11396|11394|11392|11402|11398|11392|11390|5058
1684308000000|2023-05-17 07:20:00|11398|11394|11396|11392|11406|11402|11394|11390|5992
1684308300000|2023-05-17 07:25:00|11394|11390|11388|11384|11394|11392|11384|11380|5516
1684308600000|2023-05-17 07:30:00|11386|11386|11378|11376|11390|11388|11378|11376|9342
1684308900000|2023-05-17 07:35:00|11374|11372|11386|11384|11386|11384|11368|11364|9938
1684309200000|2023-05-17 07:40:00|11384|11382|11394|11392|11396|11394|11384|11382|3882
1684309500000|2023-05-17 07:45:00|11396|11394|11416|11414|11418|11416|11394|11392|3831
1684309800000|2023-05-17 07:50:00|11414|11410|11416|11414|11422|11418|11410|11406|6043
1684310100000|2023-05-17 07:55:00|11418|11416|11408|11406|11418|11416|11408|11404|4489
1684310400000|2023-05-17 08:00:00|11406|11404|11414|11410|11416|11412|11398|11396|5892
1684310700000|2023-05-17 08:05:00|11412|11408|11422|11420|11422|11420|11408|11406|3846
1684311000000|2023-05-17 08:10:00|11420|11418|11426|11424|11426|11424|11414|11410|5284
1684311300000|2023-05-17 08:15:00|11424|11420|11426|11424|11430|11428|11422|11420|3687
1684311600000|2023-05-17 08:20:00|11428|11426|11428|11426|11430|11426|11422|11420|4324
1684311900000|2023-05-17 08:25:00|11430|11428|11430|11426|11434|11432|11426|11424|9679
1684312200000|2023-05-17 08:30:00|11432|11428|11428|11426|11434|11432|11426|11424|4873
1684312500000|2023-05-17 08:35:00|11426|11424|11430|11428|11434|11432|11426|11424|4929
1684312800000|2023-05-17 08:40:00|11428|11426|11436|11432|11440|11438|11428|11426|6555
1684313100000|2023-05-17 08:45:00|11438|11434|11446|11444|11446|11444|11436|11434|4798
1684313400000|2023-05-17 08:50:00|11444|11442|11438|11436|11448|11446|11438|11436|6698
1684313700000|2023-05-17 08:55:00|11436|11434|11434|11432|11440|11436|11430|11428|8882
1684314000000|2023-05-17 09:00:00|11432|11430|11434|11430|11436|11434|11430|11428|2776
1684314300000|2023-05-17 09:05:00|11436|11432|11424|11420|11438|11436|11424|11420|2564
1684314600000|2023-05-17 09:10:00|11426|11422|11428|11426|11430|11428|11424|11422|4703
1684314900000|2023-05-17 09:15:00|11426|11424|11426|11424|11436|11434|11424|11422|6710
1684315200000|2023-05-17 09:20:00|11428|11426|11428|11426|11432|11430|11426|11424|4569
1684315500000|2023-05-17 09:25:00|11430|11428|11426|11424|11436|11434|11426|11422|5716
1684315800000|2023-05-17 09:30:00|11424|11422|11416|11414|11424|11422|11416|11414|3754
1684316100000|2023-05-17 09:35:00|11418|11416|11416|11414|11420|11416|11414|11412|5009
1684316400000|2023-05-17 09:40:00|11418|11416|11416|11414|11426|11424|11416|11414|7753
1684316700000|2023-05-17 09:45:00|11418|11416|11438|11436|11444|11440|11416|11414|20568
1684317000000|2023-05-17 09:50:00|11440|11434|11434|11432|11442|11440|11434|11432|8530
1684317300000|2023-05-17 09:55:00|11436|11430|11428|11424|11436|11430|11426|11424|3842
1684317600000|2023-05-17 10:00:00|11426|11420|11420|11418|11428|11422|11418|11416|4696
1684317900000|2023-05-17 10:05:00|11418|11416|11420|11416|11430|11428|11418|11414|4283
1684318200000|2023-05-17 10:10:00|11418|11418|11416|11414|11420|11418|11416|11414|2932
1684318500000|2023-05-17 10:15:00|11418|11416|11420|11418|11422|11420|11418|11416|4144
1684318800000|2023-05-17 10:20:00|11418|11416|11412|11410|11418|11416|11412|11410|2998
1684319100000|2023-05-17 10:25:00|11410|11408|11414|11412|11418|11416|11410|11408|3954
1684319400000|2023-05-17 10:30:00|11416|11414|11414|11412|11416|11414|11410|11406|2143
1684319700000|2023-05-17 10:35:00|11416|11414|11414|11412|11420|11418|11414|11412|4786
1684320000000|2023-05-17 10:40:00|11416|11414|11416|11412|11420|11418|11416|11412|2614
1684320300000|2023-05-17 10:45:00|11414|11414|11414|11412|11416|11414|11410|11408|4060
1684320600000|2023-05-17 10:50:00|11416|11414|11412|11410|11418|11414|11412|11410|4341
1684320900000|2023-05-17 10:55:00|11414|11412|11414|11412|11418|11414|11414|11412|2650
1684321200000|2023-05-17 11:00:00|11416|11414|11422|11420|11422|11420|11416|11414|2972
1684321500000|2023-05-17 11:05:00|11424|11422|11426|11424|11426|11424|11422|11420|2894
1684321800000|2023-05-17 11:10:00|11428|11426|11434|11432|11436|11432|11426|11424|6515
1684322100000|2023-05-17 11:15:00|11432|11430|11426|11424|11434|11432|11426|11424|2576
1684322400000|2023-05-17 11:20:00|11428|11426|11428|11426|11432|11428|11426|11424|2643
1684322700000|2023-05-17 11:25:00|11426|11424|11422|11420|11426|11426|11422|11420|2714
1684323000000|2023-05-17 11:30:00|11424|11422|11418|11416|11424|11422|11418|11416|2987
1684323300000|2023-05-17 11:35:00|11420|11418|11422|11420|11424|11422|11418|11416|2409
1684323600000|2023-05-17 11:40:00|11420|11418|11422|11420|11422|11420|11420|11418|2568
1684323900000|2023-05-17 11:45:00|11420|11418|11420|11418|11422|11420|11420|11418|2614
1684324200000|2023-05-17 11:50:00|11422|11420|11412|11410|11422|11420|11410|11408|3107
1684324500000|2023-05-17 11:55:00|11410|11408|11418|11416|11420|11418|11408|11406|3149
1684324800000|2023-05-17 12:00:00|11416|11414|11418|11416|11418|11416|11416|11412|2889
1684325100000|2023-05-17 12:05:00|11420|11418|11410|11406|11420|11418|11408|11406|3396
1684325400000|2023-05-17 12:10:00|11412|11408|11408|11406|11412|11410|11404|11402|3379
1684325700000|2023-05-17 12:15:00|11406|11404|11406|11404|11406|11404|11404|11402|1600
1684326000000|2023-05-17 12:20:00|11404|11402|11404|11402|11410|11408|11404|11402|4088
1684326300000|2023-05-17 12:25:00|11406|11404|11402|11400|11406|11404|11400|11398|5092
1684326600000|2023-05-17 12:30:00|11404|11398|11400|11398|11404|11402|11398|11396|4062
1684326900000|2023-05-17 12:35:00|11402|11400|11402|11400|11406|11404|11398|11396|12494
1684327200000|2023-05-17 12:40:00|11400|11398|11402|11400|11406|11404|11400|11398|2848
1684327500000|2023-05-17 12:45:00|11404|11402|11400|11398|11408|11406|11400|11398|5351
1684327800000|2023-05-17 12:50:00|11402|11400|11406|11404|11408|11406|11402|11400|5407
1684328100000|2023-05-17 12:55:00|11404|11402|11408|11406|11408|11406|11400|11398|9054
1684328400000|2023-05-17 13:00:00|11406|11404|11402|11400|11408|11406|11400|11398|4544
1684328700000|2023-05-17 13:05:00|11404|11402|11408|11406|11412|11410|11404|11402|4639
1684329000000|2023-05-17 13:10:00|11406|11404|11408|11406|11410|11408|11404|11402|4285
1684329300000|2023-05-17 13:15:00|11406|11404|11396|11394|11406|11404|11396|11394|4819
1684329600000|2023-05-17 13:20:00|11398|11396|11398|11396|11398|11396|11398|11396|2038
1684329900000|2023-05-17 13:25:00|11400|11398|11388|11386|11400|11398|11388|11386|9224
1684330200000|2023-05-17 13:30:00|11390|11384|11378|11376|11392|11390|11378|11376|10803
1684330500000|2023-05-17 13:35:00|11380|11378|11368|11366|11382|11380|11368|11364|6855
1684330800000|2023-05-17 13:40:00|11366|11364|11370|11366|11370|11368|11356|11354|8217
1684331100000|2023-05-17 13:45:00|11368|11364|11368|11366|11374|11372|11364|11360|6653
1684331400000|2023-05-17 13:50:00|11366|11364|11360|11356|11366|11364|11358|11356|6609
1684331700000|2023-05-17 13:55:00|11358|11358|11366|11364|11372|11370|11358|11356|6177
1684332000000|2023-05-17 14:00:00|11368|11366|11370|11368|11372|11370|11368|11364|4174
1684332300000|2023-05-17 14:05:00|11368|11366|11378|11376|11382|11380|11366|11364|15420
1684332600000|2023-05-17 14:10:00|11376|11374|11380|11378|11380|11378|11374|11372|9572
1684332900000|2023-05-17 14:15:00|11378|11376|11372|11370|11380|11378|11372|11370|6857
1684333200000|2023-05-17 14:20:00|11370|11368|11366|11364|11372|11370|11366|11364|9399
1684333500000|2023-05-17 14:25:00|11368|11366|11376|11372|11378|11374|11368|11366|8586
1684333800000|2023-05-17 14:30:00|11374|11374|11378|11374|11382|11378|11374|11372|12671
1684334100000|2023-05-17 14:35:00|11376|11376|11358|11356|11376|11376|11358|11356|7345
1684334400000|2023-05-17 14:40:00|11356|11354|11354|11352|11356|11354|11352|11350|8125
1684334700000|2023-05-17 14:45:00|11352|11350|11344|11340|11354|11352|11342|11340|5409
1684335000000|2023-05-17 14:50:00|11342|11338|11338|11336|11344|11338|11334|11332|8538
1684335300000|2023-05-17 14:55:00|11338|11331|11334|11327|11347|11340|11334|11325|4036
1684335600000|2023-05-17 15:00:00|11339|11332|11334|11327|11343|11336|11328|11321|2460
1684335900000|2023-05-17 15:05:00|11339|11332|11341|11334|11343|11336|11334|11327|3156
1684336200000|2023-05-17 15:10:00|11336|11329|11318|11311|11343|11336|11316|11309|4426
1684336500000|2023-05-17 15:15:00|11316|11314|11326|11322|11332|11328|11310|11308|11757
1684479600000|2023-05-19 07:00:00|11350|11346|11350|11344|11380|11374|11346|11338|7665
1684479900000|2023-05-19 07:05:00|11348|11338|11342|11340|11348|11344|11332|11328|4491
1684480200000|2023-05-19 07:10:00|11340|11338|11358|11354|11370|11368|11334|11330|5082
1684480500000|2023-05-19 07:15:00|11356|11352|11354|11350|11368|11364|11350|11348|10707
1684480800000|2023-05-19 07:20:00|11350|11348|11340|11338|11358|11354|11334|11330|4864
1684481100000|2023-05-19 07:25:00|11338|11336|11338|11334|11348|11344|11332|11328|4526
1684481400000|2023-05-19 07:30:00|11340|11336|11342|11340|11348|11344|11336|11334|4260
1684481700000|2023-05-19 07:35:00|11346|11342|11362|11358|11362|11358|11344|11342|16984
1684482000000|2023-05-19 07:40:00|11360|11360|11352|11348|11366|11362|11350|11346|6190
1684482300000|2023-05-19 07:45:00|11350|11350|11358|11354|11362|11360|11350|11350|6506
1684482600000|2023-05-19 07:50:00|11356|11352|11356|11354|11362|11360|11354|11352|4143
1684482900000|2023-05-19 07:55:00|11358|11356|11372|11370|11372|11370|11358|11356|9266
1684483200000|2023-05-19 08:00:00|11370|11368|11384|11380|11384|11380|11370|11368|3100
1684483500000|2023-05-19 08:05:00|11382|11382|11368|11366|11384|11382|11368|11364|6335
1684483800000|2023-05-19 08:10:00|11370|11368|11370|11368|11376|11374|11364|11362|5865
1684484100000|2023-05-19 08:15:00|11372|11370|11364|11362|11372|11370|11364|11362|4294
1684484400000|2023-05-19 08:20:00|11362|11360|11368|11364|11368|11364|11360|11356|2020
1684484700000|2023-05-19 08:25:00|11366|11366|11382|11380|11382|11380|11366|11364|7851
1684485000000|2023-05-19 08:30:00|11388|11386|11398|11396|11406|11402|11388|11386|4881
1684485300000|2023-05-19 08:35:00|11396|11394|11400|11396|11404|11402|11394|11392|3427
1684485600000|2023-05-19 08:40:00|11402|11398|11402|11400|11402|11400|11394|11392|3571
1684485900000|2023-05-19 08:45:00|11400|11398|11406|11404|11408|11404|11398|11394|5014
1684486200000|2023-05-19 08:50:00|11402|11400|11406|11402|11406|11402|11396|11394|4586
1684486500000|2023-05-19 08:55:00|11404|11404|11400|11398|11408|11406|11398|11396|3405
1684486800000|2023-05-19 09:00:00|11398|11396|11394|11392|11398|11398|11390|11388|3539
1684487100000|2023-05-19 09:05:00|11392|11390|11394|11392|11396|11394|11388|11386|4165
1684487400000|2023-05-19 09:10:00|11390|11388|11404|11400|11404|11402|11386|11384|5041
1684487700000|2023-05-19 09:15:00|11406|11402|11402|11400|11406|11404|11400|11398|2695
1684488000000|2023-05-19 09:20:00|11400|11398|11400|11398|11404|11402|11398|11396|3650
1684488300000|2023-05-19 09:25:00|11398|11396|11398|11396|11398|11396|11394|11392|3319
1684488600000|2023-05-19 09:30:00|11400|11398|11408|11406|11410|11408|11396|11394|3431
1684488900000|2023-05-19 09:35:00|11410|11408|11406|11404|11410|11408|11402|11398|4291
1684489200000|2023-05-19 09:40:00|11404|11402|11404|11402|11406|11404|11402|11400|5635
1684489500000|2023-05-19 09:45:00|11406|11404|11404|11402|11406|11404|11404|11402|3489
1684489800000|2023-05-19 09:50:00|11402|11400|11390|11388|11402|11400|11390|11388|6200
1684490100000|2023-05-19 09:55:00|11392|11386|11398|11396|11400|11398|11388|11386|5567
1684490400000|2023-05-19 10:00:00|11396|11394|11400|11398|11400|11398|11388|11386|5294
1684490700000|2023-05-19 10:05:00|11398|11396|11390|11388|11398|11396|11390|11388|4623
1684491000000|2023-05-19 10:10:00|11388|11386|11384|11382|11390|11388|11384|11380|4229
1684491300000|2023-05-19 10:15:00|11386|11384|11390|11388|11392|11390|11380|11378|4452
1684491600000|2023-05-19 10:20:00|11392|11390|11386|11382|11394|11390|11382|11380|4859
1684491900000|2023-05-19 10:25:00|11384|11384|11384|11382|11390|11388|11384|11382|1589
1684492200000|2023-05-19 10:30:00|11386|11384|11390|11388|11390|11388|11384|11382|2470
1684492500000|2023-05-19 10:35:00|11388|11386|11388|11386|11388|11386|11384|11382|3344
1684492800000|2023-05-19 10:40:00|11390|11388|11398|11396|11402|11400|11390|11388|3649
1684493100000|2023-05-19 10:45:00|11400|11398|11414|11410|11414|11410|11400|11398|2005
1684493400000|2023-05-19 10:50:00|11412|11412|11404|11402|11414|11412|11404|11402|2880
1684493700000|2023-05-19 10:55:00|11408|11404|11402|11400|11410|11406|11402|11400|3434
1684494000000|2023-05-19 11:00:00|11404|11402|11404|11402|11404|11402|11402|11400|5595
1684494300000|2023-05-19 11:05:00|11402|11400|11396|11394|11402|11400|11396|11394|3127
1684494600000|2023-05-19 11:10:00|11394|11392|11390|11388|11396|11394|11390|11388|1192
1684494900000|2023-05-19 11:15:00|11388|11386|11400|11396|11400|11396|11388|11386|2715
1684495200000|2023-05-19 11:20:00|11398|11398|11402|11398|11404|11402|11398|11396|3112
1684495500000|2023-05-19 11:25:00|11404|11400|11404|11400|11404|11402|11396|11394|9539
1684495800000|2023-05-19 11:30:00|11402|11402|11406|11402|11408|11406|11402|11400|1833
1684496100000|2023-05-19 11:35:00|11404|11400|11408|11406|11410|11408|11400|11398|3401
1684496400000|2023-05-19 11:40:00|11410|11408|11408|11404|11410|11408|11404|11402|2434
1684496700000|2023-05-19 11:45:00|11406|11402|11406|11404|11408|11406|11404|11402|3141
1684497000000|2023-05-19 11:50:00|11404|11402|11408|11406|11408|11406|11404|11402|1278
1684497300000|2023-05-19 11:55:00|11406|11404|11406|11402|11408|11406|11402|11400|1407
1684497600000|2023-05-19 12:00:00|11404|11404|11398|11396|11406|11404|11398|11396|1340
1684497900000|2023-05-19 12:05:00|11400|11398|11398|11394|11402|11398|11396|11394|2966
1684498200000|2023-05-19 12:10:00|11400|11396|11402|11400|11404|11402|11398|11396|2961
1684498500000|2023-05-19 12:15:00|11400|11398|11398|11396|11402|11400|11398|11394|2304
1684498800000|2023-05-19 12:20:00|11396|11394|11398|11396|11402|11400|11396|11394|2580
1684499100000|2023-05-19 12:25:00|11400|11398|11398|11396|11400|11398|11398|11396|1626
1684499400000|2023-05-19 12:30:00|11396|11394|11394|11392|11396|11394|11390|11388|2117
1684499700000|2023-05-19 12:35:00|11392|11390|11390|11388|11392|11390|11388|11386|1627
1684500000000|2023-05-19 12:40:00|11388|11386|11392|11390|11392|11390|11388|11386|1140
1684500300000|2023-05-19 12:45:00|11390|11388|11388|11386|11390|11388|11384|11382|1565
1684500600000|2023-05-19 12:50:00|11386|11384|11382|11380|11386|11386|11380|11376|7152
1684500900000|2023-05-19 12:55:00|11380|11378|11384|11380|11384|11382|11378|11376|4730
1684501200000|2023-05-19 13:00:00|11382|11382|11386|11384|11386|11384|11378|11376|9813
1684501500000|2023-05-19 13:05:00|11382|11380|11384|11382|11386|11384|11380|11378|2814
1684501800000|2023-05-19 13:10:00|11386|11384|11384|11382|11390|11388|11384|11382|4299
1684502100000|2023-05-19 13:15:00|11386|11384|11382|11380|11390|11386|11380|11378|4599
1684502400000|2023-05-19 13:20:00|11384|11382|11386|11384|11386|11384|11382|11380|4276
1684502700000|2023-05-19 13:25:00|11382|11380|11380|11378|11386|11384|11380|11378|3511
1684503000000|2023-05-19 13:30:00|11378|11376|11374|11370|11380|11378|11372|11370|7564
1684503300000|2023-05-19 13:35:00|11376|11372|11388|11386|11388|11386|11376|11372|5471
1684503600000|2023-05-19 13:40:00|11390|11384|11392|11390|11394|11392|11386|11384|11917
1684503900000|2023-05-19 13:45:00|11390|11388|11388|11386|11394|11392|11386|11384|7878
1684504200000|2023-05-19 13:50:00|11386|11384|11392|11390|11394|11392|11386|11384|13079
1684504500000|2023-05-19 13:55:00|11394|11392|11386|11384|11398|11396|11386|11384|8389
1684504800000|2023-05-19 14:00:00|11388|11386|11388|11386|11388|11386|11384|11382|4721
1684505100000|2023-05-19 14:05:00|11386|11384|11392|11390|11394|11392|11384|11382|4514
1684505400000|2023-05-19 14:10:00|11394|11392|11394|11392|11398|11396|11390|11388|8687
1684505700000|2023-05-19 14:15:00|11392|11390|11394|11392|11396|11394|11390|11388|5856
1684506000000|2023-05-19 14:20:00|11396|11394|11402|11400|11402|11400|11394|11392|9246
1684506300000|2023-05-19 14:25:00|11404|11402|11404|11402|11404|11402|11402|11400|9444
1684506600000|2023-05-19 14:30:00|11402|11400|11406|11404|11406|11404|11400|11398|6148
1684506900000|2023-05-19 14:35:00|11404|11402|11410|11408|11412|11410|11404|11402|8186
1684507200000|2023-05-19 14:40:00|11412|11410|11422|11420|11424|11422|11412|11410|6098
1684507500000|2023-05-19 14:45:00|11424|11422|11418|11416|11424|11422|11416|11414|3773
1684507800000|2023-05-19 14:50:00|11420|11418|11414|11412|11420|11418|11414|11412|6699
1684508100000|2023-05-19 14:55:00|11416|11414|11408|11406|11416|11414|11406|11404|5336
1684508400000|2023-05-19 15:00:00|11406|11404|11402|11400|11408|11406|11400|11398|5192
1684508700000|2023-05-19 15:05:00|11404|11402|11402|11400|11408|11406|11402|11400|9363
1684509000000|2023-05-19 15:10:00|11400|11398|11404|11402|11404|11402|11398|11396|27523
1684509300000|2023-05-19 15:15:00|11406|11404|11388|11384|11406|11404|11386|11380|9969
1684738800000|2023-05-22 07:00:00|12480|11370|11390|11384|12480|11388|11376|11370|3142
1684739100000|2023-05-22 07:05:00|11392|11386|11386|11382|11394|11392|11382|11380|6459
1684739400000|2023-05-22 07:10:00|11388|11384|11394|11392|11396|11394|11380|11378|5488
1684739700000|2023-05-22 07:15:00|11396|11390|11386|11382|11396|11392|11382|11380|5260
1684740000000|2023-05-22 07:20:00|11382|11380|11396|11392|11396|11392|11380|11378|5927
1684740300000|2023-05-22 07:25:00|11394|11394|11388|11386|11396|11394|11386|11382|2456
1684740600000|2023-05-22 07:30:00|11390|11390|11386|11382|11396|11394|11386|11382|4136
1684740900000|2023-05-22 07:35:00|11384|11384|11386|11382|11390|11386|11378|11376|3465
1684741200000|2023-05-22 07:40:00|11388|11384|11370|11368|11390|11388|11368|11364|3628
1684741500000|2023-05-22 07:45:00|11368|11366|11368|11366|11374|11372|11368|11364|2956
1684741800000|2023-05-22 07:50:00|11370|11368|11376|11374|11376|11374|11370|11366|2897
1684742100000|2023-05-22 07:55:00|11378|11372|11364|11362|11378|11376|11362|11360|3294
1684742400000|2023-05-22 08:00:00|11362|11360|11356|11354|11366|11364|11354|11352|6522
1684742700000|2023-05-22 08:05:00|11358|11352|11358|11356|11358|11356|11354|11350|3058
1684743000000|2023-05-22 08:10:00|11360|11358|11344|11342|11360|11358|11344|11340|7032
1684743300000|2023-05-22 08:15:00|11342|11340|11332|11328|11342|11340|11332|11328|5954
1684743600000|2023-05-22 08:20:00|11334|11330|11344|11342|11346|11342|11334|11330|2781
1684743900000|2023-05-22 08:25:00|11342|11340|11356|11354|11356|11354|11336|11334|6360
1684744200000|2023-05-22 08:30:00|11354|11352|11348|11346|11356|11354|11348|11346|3721
1684744500000|2023-05-22 08:35:00|11346|11344|11346|11344|11352|11350|11344|11342|2727
1684744800000|2023-05-22 08:40:00|11348|11346|11346|11342|11350|11348|11344|11342|3257
1684745100000|2023-05-22 08:45:00|11350|11344|11358|11356|11358|11356|11350|11344|6350
1684745400000|2023-05-22 08:50:00|11356|11354|11348|11346|11356|11354|11348|11346|5435
1684745700000|2023-05-22 08:55:00|11350|11348|11354|11350|11354|11352|11350|11348|2943
1684746000000|2023-05-22 09:00:00|11352|11352|11348|11346|11354|11352|11348|11346|4703
1684746300000|2023-05-22 09:05:00|11346|11344|11344|11342|11346|11344|11340|11338|5427
1684746600000|2023-05-22 09:10:00|11338|11336|11342|11340|11344|11342|11336|11334|4454
1684746900000|2023-05-22 09:15:00|11340|11338|11346|11344|11346|11344|11340|11338|3181
1684747200000|2023-05-22 09:20:00|11344|11342|11338|11336|11344|11342|11336|11334|1771
1684747500000|2023-05-22 09:25:00|11336|11334|11328|11326|11338|11336|11328|11326|2843
1684747800000|2023-05-22 09:30:00|11330|11328|11328|11324|11330|11328|11324|11322|4406
1684748100000|2023-05-22 09:35:00|11330|11326|11334|11330|11334|11332|11330|11326|4575
1684748400000|2023-05-22 09:40:00|11336|11332|11328|11326|11338|11336|11328|11326|4303
1684748700000|2023-05-22 09:45:00|11330|11324|11322|11320|11330|11328|11318|11316|8700
1684749000000|2023-05-22 09:50:00|11320|11318|11308|11306|11320|11318|11308|11306|11391
1684749300000|2023-05-22 09:55:00|11306|11304|11300|11298|11308|11306|11298|11296|3591
1684749600000|2023-05-22 10:00:00|11302|11300|11314|11310|11314|11310|11302|11300|7825
1684749900000|2023-05-22 10:05:00|11316|11312|11322|11320|11324|11320|11316|11312|2748
1684750200000|2023-05-22 10:10:00|11324|11322|11320|11318|11330|11328|11320|11318|3339
1684750500000|2023-05-22 10:15:00|11322|11320|11312|11310|11322|11320|11312|11310|2762
1684750800000|2023-05-22 10:20:00|11310|11308|11314|11310|11314|11312|11308|11306|2814
1684751100000|2023-05-22 10:25:00|11312|11312|11308|11304|11312|11312|11306|11304|2115
1684751400000|2023-05-22 10:30:00|11306|11302|11308|11306|11308|11306|11302|11300|1965
1684751700000|2023-05-22 10:35:00|11306|11304|11312|11308|11312|11308|11306|11302|5268
1684752000000|2023-05-22 10:40:00|11310|11310|11308|11306|11316|11314|11308|11304|5197
1684752300000|2023-05-22 10:45:00|11310|11308|11310|11308|11316|11314|11310|11308|4151
1684752600000|2023-05-22 10:50:00|11308|11306|11308|11306|11314|11312|11308|11306|3511
1684752900000|2023-05-22 10:55:00|11310|11308|11312|11310|11316|11312|11308|11306|3565
1684753200000|2023-05-22 11:00:00|11310|11308|11306|11304|11312|11308|11304|11302|2384
1684753500000|2023-05-22 11:05:00|11304|11302|11302|11300|11304|11302|11302|11300|5142
1684753800000|2023-05-22 11:10:00|11304|11302|11302|11300|11304|11302|11302|11300|6286
1684754100000|2023-05-22 11:15:00|11304|11302|11308|11306|11310|11306|11304|11302|4146
1684754400000|2023-05-22 11:20:00|11310|11308|11306|11304|11310|11308|11306|11304|2428
1684754700000|2023-05-22 11:25:00|11308|11302|11306|11304|11308|11306|11304|11302|3270
1684755000000|2023-05-22 11:30:00|11308|11306|11320|11316|11320|11318|11306|11304|5705
1684755300000|2023-05-22 11:35:00|11318|11318|11312|11308|11320|11318|11310|11308|3652
1684755600000|2023-05-22 11:40:00|11310|11310|11316|11312|11316|11314|11310|11308|1750
1684755900000|2023-05-22 11:45:00|11314|11310|11312|11310|11316|11310|11310|11308|2134
1684756200000|2023-05-22 11:50:00|11314|11312|11322|11320|11322|11320|11314|11312|2495
1684756500000|2023-05-22 11:55:00|11324|11322|11324|11320|11326|11322|11320|11318|2784
1684756800000|2023-05-22 12:00:00|11322|11318|11320|11318|11324|11320|11320|11318|1346
1684757100000|2023-05-22 12:05:00|11322|11316|11314|11312|11322|11316|11314|11312|5082
1684757400000|2023-05-22 12:10:00|11316|11314|11314|11312|11318|11316|11312|11310|2331
1684757700000|2023-05-22 12:15:00|11316|11314|11316|11314|11322|11320|11316|11314|4874
1684758000000|2023-05-22 12:20:00|11318|11316|11326|11324|11326|11324|11318|11316|6330
1684758300000|2023-05-22 12:25:00|11324|11322|11324|11322|11326|11324|11324|11322|2719
1684758600000|2023-05-22 12:30:00|11322|11320|11320|11318|11324|11322|11318|11316|2077
1684758900000|2023-05-22 12:35:00|11318|11316|11324|11322|11324|11322|11318|11316|3380
1684759200000|2023-05-22 12:40:00|11326|11324|11320|11318|11326|11324|11320|11318|3579
1684759500000|2023-05-22 12:45:00|11322|11320|11318|11316|11322|11320|11318|11316|4551
1684759800000|2023-05-22 12:50:00|11320|11318|11318|11316|11320|11318|11318|11316|9382
1684760100000|2023-05-22 12:55:00|11316|11314|11316|11314|11316|11314|11314|11312|3418
1684760400000|2023-05-22 13:00:00|11314|11312|11318|11316|11320|11318|11314|11312|2221
1684760700000|2023-05-22 13:05:00|11320|11318|11322|11320|11324|11322|11320|11318|3950
1684761000000|2023-05-22 13:10:00|11324|11322|11320|11318|11324|11322|11318|11316|3640
1684761300000|2023-05-22 13:15:00|11318|11316|11314|11312|11318|11316|11314|11312|2850
1684761600000|2023-05-22 13:20:00|11316|11314|11318|11316|11318|11316|11314|11312|2644
1684761900000|2023-05-22 13:25:00|11320|11318|11322|11320|11322|11320|11320|11318|2437
1684762200000|2023-05-22 13:30:00|11320|11318|11324|11320|11324|11322|11314|11312|6873
1684762500000|2023-05-22 13:35:00|11322|11322|11318|11316|11322|11322|11316|11314|3244
1684762800000|2023-05-22 13:40:00|11316|11314|11316|11314|11320|11318|11314|11312|4459
1684763100000|2023-05-22 13:45:00|11314|11312|11318|11316|11326|11324|11314|11312|6822
1684763400000|2023-05-22 13:50:00|11316|11314|11308|11306|11316|11314|11308|11306|5240
1684763700000|2023-05-22 13:55:00|11310|11308|11304|11302|11310|11308|11300|11298|5086
1684764000000|2023-05-22 14:00:00|11302|11300|11304|11302|11304|11302|11296|11294|4949
1684764300000|2023-05-22 14:05:00|11300|11298|11302|11300|11308|11306|11300|11298|7777
1684764600000|2023-05-22 14:10:00|11304|11302|11302|11300|11304|11302|11292|11290|7180
1684764900000|2023-05-22 14:15:00|11300|11298|11294|11292|11300|11298|11290|11288|6436
1684765200000|2023-05-22 14:20:00|11296|11294|11286|11284|11298|11296|11286|11284|6031
1684765500000|2023-05-22 14:25:00|11288|11286|11298|11296|11298|11296|11286|11284|8031
1684765800000|2023-05-22 14:30:00|11296|11294|11294|11292|11296|11294|11290|11288|3556
1684766100000|2023-05-22 14:35:00|11292|11290|11284|11282|11292|11290|11284|11282|9832
1684766400000|2023-05-22 14:40:00|11286|11284|11288|11286|11288|11286|11284|11282|5569
1684766700000|2023-05-22 14:45:00|11286|11284|11286|11284|11290|11288|11286|11282|4011
1684767000000|2023-05-22 14:50:00|11284|11282|11292|11288|11292|11290|11284|11282|5717
1684767300000|2023-05-22 14:55:00|11290|11290|11292|11290|11294|11292|11288|11286|8383
1684767600000|2023-05-22 15:00:00|11294|11288|11278|11276|11294|11288|11278|11276|8443
1684767900000|2023-05-22 15:05:00|11280|11278|11274|11272|11288|11286|11274|11272|8811
1684768200000|2023-05-22 15:10:00|11276|11270|11278|11276|11280|11278|11270|11268|4075
1684768500000|2023-05-22 15:15:00|11280|11278|11284|11282|11284|11282|11276|11274|10734
1684825200000|2023-05-23 07:00:00|11266|11242|11240|11236|11266|11262|11232|11228|5259
1684825500000|2023-05-23 07:05:00|11244|11238|11238|11234|11244|11240|11224|11222|7965
1684825800000|2023-05-23 07:10:00|11240|11236|11232|11230|11240|11236|11226|11224|6489
1684826100000|2023-05-23 07:15:00|11238|11236|11256|11252|11266|11264|11238|11236|5260
1684826400000|2023-05-23 07:20:00|11258|11254|11258|11256|11264|11262|11254|11252|3860
1684826700000|2023-05-23 07:25:00|11256|11254|11252|11250|11256|11254|11252|11250|2944
1684827000000|2023-05-23 07:30:00|11254|11248|11246|11244|11254|11250|11242|11240|5575
1684827300000|2023-05-23 07:35:00|11244|11242|11238|11236|11250|11248|11238|11236|7653
1684827600000|2023-05-23 07:40:00|11236|11234|11230|11226|11238|11236|11228|11224|4796
1684827900000|2023-05-23 07:45:00|11232|11228|11242|11240|11250|11248|11232|11228|4377
1684828200000|2023-05-23 07:50:00|11240|11238|11242|11240|11242|11240|11228|11226|3610
1684828500000|2023-05-23 07:55:00|11244|11242|11252|11250|11252|11250|11242|11240|3970
1684828800000|2023-05-23 08:00:00|11248|11246|11256|11254|11256|11254|11244|11242|3579
1684829100000|2023-05-23 08:05:00|11258|11252|11254|11252|11262|11260|11252|11250|4880
1684829400000|2023-05-23 08:10:00|11256|11250|11264|11262|11266|11264|11256|11250|2890
1684829700000|2023-05-23 08:15:00|11266|11264|11266|11264|11268|11264|11260|11258|4176
1684830000000|2023-05-23 08:20:00|11268|11266|11258|11256|11268|11266|11256|11254|3170
1684830300000|2023-05-23 08:25:00|11260|11258|11264|11262|11266|11262|11258|11256|1866
1684830600000|2023-05-23 08:30:00|11262|11260|11262|11260|11264|11262|11258|11256|2277
1684830900000|2023-05-23 08:35:00|11260|11258|11268|11266|11268|11266|11258|11256|7085
1684831200000|2023-05-23 08:40:00|11266|11264|11284|11282|11284|11282|11264|11260|3169
1684831500000|2023-05-23 08:45:00|11282|11278|11282|11280|11284|11280|11278|11276|1975
1684831800000|2023-05-23 08:50:00|11284|11282|11288|11286|11290|11288|11284|11282|3710
1684832100000|2023-05-23 08:55:00|11290|11288|11284|11282|11290|11288|11284|11282|2686
1684832400000|2023-05-23 09:00:00|11282|11280|11290|11288|11290|11288|11282|11280|4775
1684832700000|2023-05-23 09:05:00|11288|11286|11294|11292|11294|11292|11284|11282|4813
1684833000000|2023-05-23 09:10:00|11292|11290|11304|11302|11306|11304|11292|11290|4098
1684833300000|2023-05-23 09:15:00|11308|11306|11314|11312|11316|11314|11306|11304|6097
1684833600000|2023-05-23 09:20:00|11316|11314|11320|11318|11320|11318|11312|11310|4579
1684833900000|2023-05-23 09:25:00|11318|11316|11316|11314|11326|11324|11316|11314|6785
1684834200000|2023-05-23 09:30:00|11314|11312|11318|11316|11318|11316|11302|11300|2976
1684834500000|2023-05-23 09:35:00|11320|11318|11328|11326|11330|11326|11320|11318|4858
1684834800000|2023-05-23 09:40:00|11326|11324|11318|11316|11326|11324|11318|11316|5759
1684835100000|2023-05-23 09:45:00|11320|11318|11318|11316|11322|11320|11310|11308|3477
1684835400000|2023-05-23 09:50:00|11316|11314|11306|11304|11316|11314|11306|11304|3156
1684835700000|2023-05-23 09:55:00|11308|11306|11314|11310|11314|11310|11308|11306|1639
1684836000000|2023-05-23 10:00:00|11312|11312|11320|11318|11320|11318|11312|11312|2471
1684836300000|2023-05-23 10:05:00|11322|11320|11326|11324|11326|11324|11318|11316|2684
1684836600000|2023-05-23 10:10:00|11324|11322|11318|11316|11328|11326|11316|11314|1773
1684836900000|2023-05-23 10:15:00|11316|11314|11318|11316|11318|11316|11312|11310|2308
1684837200000|2023-05-23 10:20:00|11320|11318|11312|11310|11320|11318|11312|11310|3892
1684837500000|2023-05-23 10:25:00|11314|11312|11318|11316|11318|11316|11314|11312|1588
1684837800000|2023-05-23 10:30:00|11314|11312|11316|11314|11316|11314|11314|11312|1140
1684838100000|2023-05-23 10:35:00|11318|11316|11320|11318|11322|11320|11318|11316|2578
1684838400000|2023-05-23 10:40:00|11316|11314|11308|11306|11316|11314|11306|11304|2330
1684838700000|2023-05-23 10:45:00|11306|11304|11306|11302|11306|11304|11304|11302|1389
1684839000000|2023-05-23 10:50:00|11304|11304|11300|11298|11304|11304|11300|11298|1727
1684839300000|2023-05-23 10:55:00|11298|11296|11300|11298|11300|11298|11298|11294|2145
1684839600000|2023-05-23 11:00:00|11298|11296|11294|11290|11298|11296|11288|11284|2236
1684839900000|2023-05-23 11:05:00|11292|11288|11288|11286|11292|11288|11284|11282|1975
1684840200000|2023-05-23 11:10:00|11286|11284|11288|11286|11288|11286|11286|11284|679
1684840500000|2023-05-23 11:15:00|11290|11288|11288|11284|11290|11288|11286|11284|1250
1684840800000|2023-05-23 11:20:00|11290|11286|11292|11290|11292|11290|11286|11284|1869
1684841100000|2023-05-23 11:25:00|11294|11292|11292|11290|11296|11294|11290|11288|1644
1684841400000|2023-05-23 11:30:00|11290|11288|11288|11286|11290|11288|11286|11284|1582
1684841700000|2023-05-23 11:35:00|11292|11288|11296|11292|11296|11292|11288|11286|1597
1684842000000|2023-05-23 11:40:00|11298|11294|11300|11298|11300|11298|11296|11294|1420
1684842300000|2023-05-23 11:45:00|11302|11300|11298|11296|11302|11300|11298|11296|3138
1684842600000|2023-05-23 11:50:00|11300|11298|11300|11298|11304|11300|11298|11296|1333
1684842900000|2023-05-23 11:55:00|11298|11296|11296|11294|11302|11298|11292|11290|3510
1684843200000|2023-05-23 12:00:00|11298|11296|11302|11300|11304|11300|11296|11294|3226
1684843500000|2023-05-23 12:05:00|11304|11302|11308|11306|11310|11308|11302|11302|955
1684843800000|2023-05-23 12:10:00|11306|11304|11306|11304|11308|11306|11306|11302|1244
1684844100000|2023-05-23 12:15:00|11304|11302|11304|11302|11306|11302|11302|11300|874
1684844400000|2023-05-23 12:20:00|11302|11300|11300|11298|11304|11302|11300|11298|2713
1684844700000|2023-05-23 12:25:00|11302|11300|11302|11300|11304|11302|11300|11298|1825
1684845000000|2023-05-23 12:30:00|11300|11298|11304|11302|11304|11302|11300|11298|1182
1684845300000|2023-05-23 12:35:00|11306|11304|11300|11298|11306|11304|11300|11298|1529
1684845600000|2023-05-23 12:40:00|11298|11296|11298|11296|11300|11298|11298|11296|2191
1684845900000|2023-05-23 12:45:00|11300|11298|11306|11302|11310|11308|11300|11298|2220
1684846200000|2023-05-23 12:50:00|11304|11304|11308|11306|11312|11310|11304|11304|1321
1684846500000|2023-05-23 12:55:00|11310|11308|11312|11310|11312|11310|11308|11306|2157
1684846800000|2023-05-23 13:00:00|11314|11312|11318|11316|11318|11316|11310|11308|2941
1684847100000|2023-05-23 13:05:00|11316|11314|11314|11312|11316|11314|11314|11312|1806
1684847400000|2023-05-23 13:10:00|11312|11310|11312|11310|11312|11310|11310|11308|1745
1684847700000|2023-05-23 13:15:00|11310|11306|11306|11304|11310|11306|11304|11302|3145
1684848000000|2023-05-23 13:20:00|11308|11306|11308|11306|11310|11308|11306|11304|2454
1684848300000|2023-05-23 13:25:00|11310|11308|11304|11302|11310|11308|11304|11300|2788
1684848600000|2023-05-23 13:30:00|11302|11300|11286|11284|11302|11300|11284|11282|6665
1684848900000|2023-05-23 13:35:00|11288|11286|11294|11292|11296|11294|11286|11284|7209
1684849200000|2023-05-23 13:40:00|11292|11290|11288|11286|11298|11296|11284|11282|2524
1684849500000|2023-05-23 13:45:00|11286|11284|11280|11278|11290|11288|11280|11278|2949
1684849800000|2023-05-23 13:50:00|11278|11276|11268|11266|11278|11276|11268|11266|3616
1684850100000|2023-05-23 13:55:00|11270|11268|11274|11272|11274|11272|11264|11262|5398
1684850400000|2023-05-23 14:00:00|11276|11274|11264|11262|11276|11274|11262|11260|3689
1684850700000|2023-05-23 14:05:00|11266|11264|11268|11266|11268|11266|11258|11256|3194
1684851000000|2023-05-23 14:10:00|11270|11268|11268|11266|11270|11268|11264|11262|5538
1684851300000|2023-05-23 14:15:00|11266|11264|11266|11264|11268|11266|11264|11262|2787
1684851600000|2023-05-23 14:20:00|11264|11262|11262|11260|11264|11262|11260|11258|1886
1684851900000|2023-05-23 14:25:00|11264|11262|11268|11266|11268|11266|11264|11262|2848
1684852200000|2023-05-23 14:30:00|11266|11264|11260|11258|11270|11268|11260|11258|3917
1684852500000|2023-05-23 14:35:00|11262|11260|11274|11272|11274|11272|11258|11256|4438
1684852800000|2023-05-23 14:40:00|11272|11270|11268|11266|11272|11270|11262|11260|6813
1684853100000|2023-05-23 14:45:00|11266|11264|11270|11268|11272|11270|11266|11264|3627
1684853400000|2023-05-23 14:50:00|11268|11266|11268|11266|11272|11270|11266|11264|4849
1684853700000|2023-05-23 14:55:00|11266|11264|11262|11260|11266|11264|11262|11260|3407
1684854000000|2023-05-23 15:00:00|11260|11258|11266|11264|11268|11266|11260|11258|4565
1684854300000|2023-05-23 15:05:00|11264|11262|11268|11266|11270|11268|11264|11262|3257
1684854600000|2023-05-23 15:10:00|11266|11264|11264|11262|11268|11266|11264|11262|3901
1684854900000|2023-05-23 15:15:00|11262|11260|11260|11256|11266|11264|11256|11254|9431
1684911600000|2023-05-24 07:00:00|11254|11200|11272|11266|11274|11268|11252|11200|20062
1684911900000|2023-05-24 07:05:00|11264|11260|11276|11270|11294|11290|11262|11258|6018
1684912200000|2023-05-24 07:10:00|11274|11274|11260|11256|11278|11276|11260|11256|6940
1684912500000|2023-05-24 07:15:00|11258|11254|11252|11250|11258|11254|11244|11242|9543
1684912800000|2023-05-24 07:20:00|11250|11248|11252|11250|11262|11258|11248|11246|6823
1684913100000|2023-05-24 07:25:00|11250|11248|11238|11236|11256|11254|11238|11236|5048
1684913400000|2023-05-24 07:30:00|11234|11232|11226|11224|11234|11232|11220|11218|4608
1684913700000|2023-05-24 07:35:00|11228|11226|11242|11240|11246|11242|11226|11222|6199
1684914000000|2023-05-24 07:40:00|11240|11238|11228|11226|11242|11240|11226|11222|3518
1684914300000|2023-05-24 07:45:00|11230|11228|11234|11232|11238|11236|11226|11224|3610
1684914600000|2023-05-24 07:50:00|11232|11230|11232|11230|11236|11234|11228|11226|2156
1684914900000|2023-05-24 07:55:00|11230|11228|11254|11250|11256|11252|11228|11226|5342
1684915200000|2023-05-24 08:00:00|11252|11246|11248|11246|11254|11252|11248|11244|5573
1684915500000|2023-05-24 08:05:00|11250|11248|11256|11252|11262|11260|11250|11248|6548
1684915800000|2023-05-24 08:10:00|11254|11250|11256|11254|11258|11256|11252|11248|2154
1684916100000|2023-05-24 08:15:00|11254|11252|11250|11248|11258|11256|11250|11248|3316
1684916400000|2023-05-24 08:20:00|11248|11246|11246|11244|11248|11246|11238|11236|4202
1684916700000|2023-05-24 08:25:00|11244|11242|11244|11242|11250|11246|11244|11242|5853
1684917000000|2023-05-24 08:30:00|11246|11244|11242|11240|11254|11250|11242|11240|3957
1684917300000|2023-05-24 08:35:00|11246|11238|11270|11268|11270|11268|11244|11238|3125
1684917600000|2023-05-24 08:40:00|11268|11266|11264|11262|11274|11270|11264|11262|2890
1684917900000|2023-05-24 08:45:00|11266|11264|11276|11274|11276|11274|11264|11264|4133
1684918200000|2023-05-24 08:50:00|11274|11270|11276|11274|11276|11274|11272|11270|2892
1684918500000|2023-05-24 08:55:00|11278|11276|11280|11278|11284|11282|11278|11276|12585
1684918800000|2023-05-24 09:00:00|11284|11282|11274|11272|11284|11282|11274|11272|4027
1684919100000|2023-05-24 09:05:00|11272|11270|11256|11252|11272|11270|11256|11252|5485
1684919400000|2023-05-24 09:10:00|11254|11254|11236|11234|11254|11254|11236|11232|2856
1684919700000|2023-05-24 09:15:00|11232|11232|11236|11234|11240|11236|11226|11224|3430
1684920000000|2023-05-24 09:20:00|11238|11232|11234|11230|11242|11240|11232|11230|1682
1684920300000|2023-05-24 09:25:00|11236|11232|11228|11226|11236|11234|11228|11226|3505
1684920600000|2023-05-24 09:30:00|11226|11224|11230|11228|11230|11228|11226|11224|3784
1684920900000|2023-05-24 09:35:00|11232|11230|11232|11230|11232|11230|11228|11226|4329
1684921200000|2023-05-24 09:40:00|11230|11228|11228|11226|11230|11228|11226|11224|3777
1684921500000|2023-05-24 09:45:00|11230|11228|11226|11224|11236|11232|11222|11218|2378
1684921800000|2023-05-24 09:50:00|11228|11226|11230|11228|11232|11230|11228|11226|1823
1684922100000|2023-05-24 09:55:00|11232|11226|11226|11222|11232|11228|11224|11222|1920
1684922400000|2023-05-24 10:00:00|11230|11224|11230|11228|11232|11230|11228|11224|2444
1684922700000|2023-05-24 10:05:00|11228|11226|11234|11232|11234|11232|11228|11226|2460
1684923000000|2023-05-24 10:10:00|11232|11230|11234|11232|11236|11234|11226|11224|2866
1684923300000|2023-05-24 10:15:00|11232|11230|11236|11234|11236|11234|11232|11230|2115
1684923600000|2023-05-24 10:20:00|11238|11236|11242|11238|11244|11242|11236|11234|2870
1684923900000|2023-05-24 10:25:00|11240|11240|11242|11240|11244|11242|11240|11238|919
1684924200000|2023-05-24 10:30:00|11244|11242|11240|11238|11244|11242|11240|11238|1556
1684924500000|2023-05-24 10:35:00|11236|11234|11234|11232|11238|11234|11232|11230|1726
1684924800000|2023-05-24 10:40:00|11232|11230|11236|11234|11238|11236|11232|11230|3180
1684925100000|2023-05-24 10:45:00|11234|11232|11244|11242|11244|11242|11234|11232|3833
1684925400000|2023-05-24 10:50:00|11242|11240|11242|11238|11244|11242|11240|11238|4175
1684925700000|2023-05-24 10:55:00|11240|11240|11250|11248|11250|11248|11240|11238|3405
1684926000000|2023-05-24 11:00:00|11248|11246|11254|11252|11258|11256|11248|11246|4842
1684926300000|2023-05-24 11:05:00|11256|11250|11248|11246|11256|11252|11248|11246|3547
1684926600000|2023-05-24 11:10:00|11250|11244|11242|11240|11250|11246|11242|11240|2178
1684926900000|2023-05-24 11:15:00|11244|11242|11246|11242|11246|11244|11242|11242|1277
1684927200000|2023-05-24 11:20:00|11244|11244|11242|11238|11244|11244|11238|11236|2451
1684927500000|2023-05-24 11:25:00|11240|11240|11248|11246|11250|11248|11240|11238|1240
1684927800000|2023-05-24 11:30:00|11250|11248|11248|11246|11252|11250|11248|11246|1095
1684928100000|2023-05-24 11:35:00|11250|11248|11250|11248|11250|11248|11248|11246|1073
1684928400000|2023-05-24 11:40:00|11248|11246|11248|11246|11250|11248|11248|11246|1723
1684928700000|2023-05-24 11:45:00|11250|11248|11246|11242|11250|11248|11244|11242|1827
1684929000000|2023-05-24 11:50:00|11244|11244|11242|11240|11246|11244|11242|11238|1398
1684929300000|2023-05-24 11:55:00|11240|11238|11242|11240|11246|11244|11238|11236|2496
1684929600000|2023-05-24 12:00:00|11240|11238|11242|11240|11244|11242|11238|11236|3336
1684929900000|2023-05-24 12:05:00|11244|11242|11244|11242|11248|11246|11244|11242|2061
1684930200000|2023-05-24 12:10:00|11246|11244|11248|11244|11252|11250|11244|11242|6526
1684930500000|2023-05-24 12:15:00|11250|11246|11252|11248|11252|11250|11248|11246|1553
1684930800000|2023-05-24 12:20:00|11250|11246|11252|11250|11252|11250|11248|11244|3574
1684931100000|2023-05-24 12:25:00|11250|11248|11252|11250|11252|11250|11250|11248|1776
1684931400000|2023-05-24 12:30:00|11250|11248|11242|11240|11250|11248|11242|11240|3885
1684931700000|2023-05-24 12:35:00|11240|11236|11244|11242|11250|11246|11240|11236|4361
1684932000000|2023-05-24 12:40:00|11246|11244|11250|11246|11252|11250|11246|11244|4306
1684932300000|2023-05-24 12:45:00|11248|11248|11240|11238|11250|11248|11238|11236|5253
1684932600000|2023-05-24 12:50:00|11238|11236|11226|11224|11238|11236|11226|11224|5686
1684932900000|2023-05-24 12:55:00|11230|11228|11226|11224|11232|11230|11224|11222|3333
1684933200000|2023-05-24 13:00:00|11224|11222|11226|11224|11226|11224|11224|11222|36195
1684933500000|2023-05-24 13:05:00|11224|11222|11226|11224|11230|11228|11224|11222|6046
1684933800000|2023-05-24 13:10:00|11228|11226|11226|11224|11228|11226|11224|11222|77611
1684934100000|2023-05-24 13:15:00|11224|11222|11222|11220|11224|11222|11222|11220|2335
1684934400000|2023-05-24 13:20:00|11226|11224|11226|11224|11228|11226|11226|11224|2204
1684934700000|2023-05-24 13:25:00|11224|11222|11218|11216|11226|11222|11214|11212|4940
1684935000000|2023-05-24 13:30:00|11220|11218|11214|11210|11220|11218|11212|11210|8333
1684935300000|2023-05-24 13:35:00|11212|11212|11210|11208|11212|11212|11206|11204|7686
1684935600000|2023-05-24 13:40:00|11212|11210|11206|11204|11218|11216|11206|11204|11220
1684935900000|2023-05-24 13:45:00|11208|11206|11218|11216|11218|11216|11206|11204|6486
1684936200000|2023-05-24 13:50:00|11220|11218|11212|11210|11222|11220|11212|11210|8844
1684936500000|2023-05-24 13:55:00|11214|11212|11218|11216|11226|11224|11210|11208|9806
1684936800000|2023-05-24 14:00:00|11220|11218|11216|11214|11224|11222|11216|11214|8261
1684937100000|2023-05-24 14:05:00|11214|11212|11204|11202|11224|11222|11204|11202|11739
1684937400000|2023-05-24 14:10:00|11206|11204|11228|11226|11228|11226|11206|11204|8949
1684937700000|2023-05-24 14:15:00|11224|11222|11224|11222|11228|11226|11222|11218|9000
1684938000000|2023-05-24 14:20:00|11226|11224|11224|11222|11228|11226|11222|11220|7243
1684938300000|2023-05-24 14:25:00|11222|11220|11228|11226|11230|11228|11222|11220|10367
1684938600000|2023-05-24 14:30:00|11226|11224|11224|11222|11228|11226|11222|11220|7444
1684938900000|2023-05-24 14:35:00|11226|11224|11222|11220|11226|11224|11220|11218|12083
1684939200000|2023-05-24 14:40:00|11224|11222|11224|11222|11224|11222|11220|11218|6413
1684939500000|2023-05-24 14:45:00|11226|11224|11226|11224|11226|11224|11224|11222|9179
1684939800000|2023-05-24 14:50:00|11230|11228|11226|11224|11230|11228|11224|11222|6286
1684940100000|2023-05-24 14:55:00|11228|11226|11234|11232|11234|11232|11228|11226|7557
1684940400000|2023-05-24 15:00:00|11232|11230|11230|11228|11232|11230|11228|11226|4094
1684940700000|2023-05-24 15:05:00|11228|11226|11230|11228|11230|11228|11226|11224|5680
1684941000000|2023-05-24 15:10:00|11228|11226|11228|11226|11228|11226|11226|11224|8185
1684941300000|2023-05-24 15:15:00|11226|11224|11220|11216|11226|11224|11218|11216|6391
1684998000000|2023-05-25 07:00:00|11226|11218|11224|11220|11226|11222|11208|11200|6754
1684998300000|2023-05-25 07:05:00|11222|11214|11216|11214|11226|11222|11212|11208|8002
1684998600000|2023-05-25 07:10:00|11218|11216|11202|11200|11218|11216|11194|11190|4813
1684998900000|2023-05-25 07:15:00|11204|11194|11182|11180|11204|11196|11182|11180|4213
1684999200000|2023-05-25 07:20:00|11180|11176|11172|11168|11186|11184|11170|11166|3877
1684999500000|2023-05-25 07:25:00|11170|11166|11192|11188|11192|11188|11170|11166|4453
1684999800000|2023-05-25 07:30:00|11190|11190|11180|11176|11192|11190|11172|11170|5446
1685000100000|2023-05-25 07:35:00|11178|11178|11170|11166|11180|11178|11162|11160|7971
1685000400000|2023-05-25 07:40:00|11172|11168|11170|11168|11174|11172|11168|11164|4136
1685000700000|2023-05-25 07:45:00|11172|11170|11172|11170|11174|11172|11170|11168|2307
1685001000000|2023-05-25 07:50:00|11170|11168|11168|11166|11170|11168|11164|11160|4328
1685001300000|2023-05-25 07:55:00|11170|11168|11184|11182|11188|11184|11170|11168|5644
1685001600000|2023-05-25 08:00:00|11186|11184|11184|11182|11190|11188|11184|11180|6050
1685001900000|2023-05-25 08:05:00|11182|11180|11176|11172|11184|11182|11174|11170|3020
1685002200000|2023-05-25 08:10:00|11174|11174|11180|11178|11180|11178|11170|11166|2274
1685002500000|2023-05-25 08:15:00|11182|11180|11176|11174|11186|11184|11176|11172|4951
1685002800000|2023-05-25 08:20:00|11174|11172|11180|11178|11182|11180|11170|11168|3986
1685003100000|2023-05-25 08:25:00|11182|11180|11172|11168|11182|11180|11168|11166|6262
1685003400000|2023-05-25 08:30:00|11170|11166|11160|11158|11170|11166|11160|11158|5397
1685003700000|2023-05-25 08:35:00|11158|11156|11156|11154|11162|11160|11156|11154|4702
1685004000000|2023-05-25 08:40:00|11154|11152|11154|11150|11158|11156|11154|11150|5661
1685004300000|2023-05-25 08:45:00|11152|11152|11150|11146|11158|11156|11150|11146|3092
1685004600000|2023-05-25 08:50:00|11148|11148|11144|11140|11150|11148|11144|11140|9281
1685004900000|2023-05-25 08:55:00|11146|11142|11144|11142|11148|11146|11144|11140|3629
1685005200000|2023-05-25 09:00:00|11142|11140|11140|11136|11144|11142|11140|11136|7515
1685005500000|2023-05-25 09:05:00|11138|11138|11140|11138|11148|11146|11138|11136|8041
1685005800000|2023-05-25 09:10:00|11138|11136|11136|11134|11138|11136|11132|11128|5352
1685006100000|2023-05-25 09:15:00|11138|11136|11140|11138|11140|11138|11126|11122|14357
1685006400000|2023-05-25 09:20:00|11138|11136|11130|11126|11140|11138|11130|11126|4076
1685006700000|2023-05-25 09:25:00|11132|11128|11132|11128|11134|11132|11128|11126|4120
1685007000000|2023-05-25 09:30:00|11128|11130|11120|11118|11128|11130|11120|11118|1317
1685007300000|2023-05-25 09:35:00|11118|11116|11120|11116|11122|11118|11116|11114|2167
1685007600000|2023-05-25 09:40:00|11118|11114|11118|11116|11120|11116|11116|11114|2666
1685007900000|2023-05-25 09:45:00|11116|11114|11106|11104|11118|11116|11104|11102|12301
1685008200000|2023-05-25 09:50:00|11104|11102|11100|11096|11104|11104|11096|11094|13826
1685008500000|2023-05-25 09:55:00|11098|11098|11098|11096|11100|11098|11096|11094|2773
1685008800000|2023-05-25 10:00:00|11096|11094|11102|11100|11102|11100|11094|11090|16394
1685009100000|2023-05-25 10:05:00|11104|11102|11096|11094|11106|11104|11094|11092|4640
1685009400000|2023-05-25 10:10:00|11098|11092|11086|11084|11098|11092|11086|11084|3399
1685009700000|2023-05-25 10:15:00|11084|11082|11080|11078|11086|11084|11078|11074|6556
1685010000000|2023-05-25 10:20:00|11078|11076|11078|11074|11080|11078|11074|11072|7146
1685010300000|2023-05-25 10:25:00|11080|11076|11098|11094|11098|11094|11080|11074|2913
1685010600000|2023-05-25 10:30:00|11096|11096|11090|11088|11096|11096|11088|11086|1340
1685010900000|2023-05-25 10:35:00|11092|11090|11102|11100|11104|11102|11092|11090|3711
1685011200000|2023-05-25 10:40:00|11106|11098|11104|11100|11108|11104|11102|11098|3765
1685011500000|2023-05-25 10:45:00|11106|11102|11102|11100|11108|11106|11100|11098|2439
1685011800000|2023-05-25 10:50:00|11100|11098|11096|11094|11102|11100|11094|11092|7120
1685012100000|2023-05-25 10:55:00|11094|11092|11098|11096|11102|11098|11094|11092|4145
1685012400000|2023-05-25 11:00:00|11100|11098|11094|11092|11100|11098|11092|11090|3570
1685012700000|2023-05-25 11:05:00|11092|11090|11096|11094|11096|11094|11090|11086|3659
1685013000000|2023-05-25 11:10:00|11098|11096|11094|11092|11098|11096|11092|11090|4535
1685013300000|2023-05-25 11:15:00|11096|11094|11100|11098|11104|11102|11094|11090|3465
1685013600000|2023-05-25 11:20:00|11098|11096|11098|11096|11102|11098|11098|11096|4398
1685013900000|2023-05-25 11:25:00|11100|11098|11102|11100|11104|11102|11100|11098|1493
1685014200000|2023-05-25 11:30:00|11100|11098|11100|11098|11102|11100|11100|11098|1213
1685014500000|2023-05-25 11:35:00|11102|11100|11102|11098|11102|11100|11100|11096|2025
1685014800000|2023-05-25 11:40:00|11104|11100|11106|11104|11106|11104|11104|11098|1929
1685015100000|2023-05-25 11:45:00|11108|11106|11108|11106|11112|11110|11108|11106|1566
1685015400000|2023-05-25 11:50:00|11106|11104|11110|11108|11110|11108|11106|11104|1059
1685015700000|2023-05-25 11:55:00|11112|11110|11114|11112|11114|11112|11112|11110|1344
1685016000000|2023-05-25 12:00:00|11116|11114|11118|11114|11120|11118|11114|11112|3109
1685016300000|2023-05-25 12:05:00|11120|11116|11118|11116|11122|11120|11118|11116|6278
1685016600000|2023-05-25 12:10:00|11116|11114|11122|11120|11122|11120|11116|11114|1749
1685016900000|2023-05-25 12:15:00|11124|11122|11124|11122|11126|11124|11120|11118|6273
1685017200000|2023-05-25 12:20:00|11122|11120|11124|11122|11124|11122|11120|11118|2344
1685017500000|2023-05-25 12:25:00|11126|11124|11126|11124|11130|11128|11124|11122|1569
1685017800000|2023-05-25 12:30:00|11124|11122|11122|11120|11124|11122|11114|11112|6662
1685018100000|2023-05-25 12:35:00|11120|11118|11124|11122|11128|11126|11118|11116|5772
1685018400000|2023-05-25 12:40:00|11126|11124|11122|11118|11126|11124|11120|11118|4247
1685018700000|2023-05-25 12:45:00|11120|11116|11112|11110|11120|11118|11110|11108|4326
1685019000000|2023-05-25 12:50:00|11114|11112|11120|11118|11122|11120|11114|11112|3136
1685019300000|2023-05-25 12:55:00|11118|11116|11118|11114|11118|11116|11112|11110|4410
1685019600000|2023-05-25 13:00:00|11116|11112|11112|11110|11116|11112|11108|11104|3681
1685019900000|2023-05-25 13:05:00|11114|11112|11116|11114|11116|11114|11110|11108|4151
1685020200000|2023-05-25 13:10:00|11114|11112|11096|11094|11114|11112|11096|11094|6761
1685020500000|2023-05-25 13:15:00|11094|11092|11096|11094|11102|11100|11094|11090|7823
1685020800000|2023-05-25 13:20:00|11094|11092|11104|11102|11106|11104|11094|11090|3444
1685021100000|2023-05-25 13:25:00|11106|11104|11108|11106|11108|11106|11104|11102|2633
1685021400000|2023-05-25 13:30:00|11106|11104|11088|11084|11108|11106|11084|11082|8086
1685021700000|2023-05-25 13:35:00|11086|11082|11094|11090|11094|11092|11082|11080|7190
1685022000000|2023-05-25 13:40:00|11092|11092|11090|11088|11102|11100|11088|11086|6738
1685022300000|2023-05-25 13:45:00|11088|11086|11084|11082|11090|11088|11080|11078|10231
1685022600000|2023-05-25 13:50:00|11086|11084|11076|11074|11090|11088|11074|11072|7220
1685022900000|2023-05-25 13:55:00|11078|11076|11086|11084|11086|11084|11078|11076|3808
1685023200000|2023-05-25 14:00:00|11084|11082|11058|11056|11086|11084|11058|11056|9129
1685023500000|2023-05-25 14:05:00|11060|11058|11088|11084|11088|11086|11060|11058|6235
1685023800000|2023-05-25 14:10:00|11086|11086|11078|11076|11088|11086|11078|11076|7561
1685024100000|2023-05-25 14:15:00|11076|11074|11096|11094|11098|11096|11076|11074|8110
1685024400000|2023-05-25 14:20:00|11098|11096|11098|11096|11102|11100|11090|11088|8304
1685024700000|2023-05-25 14:25:00|11100|11098|11096|11094|11104|11102|11094|11092|8842
1685025000000|2023-05-25 14:30:00|11098|11096|11092|11090|11102|11100|11090|11088|9621
1685025300000|2023-05-25 14:35:00|11094|11092|11104|11102|11110|11108|11092|11090|7816
1685025600000|2023-05-25 14:40:00|11106|11104|11114|11112|11114|11112|11104|11102|8380
1685025900000|2023-05-25 14:45:00|11116|11110|11118|11116|11122|11120|11116|11110|4308
1685026200000|2023-05-25 14:50:00|11120|11118|11124|11122|11124|11122|11120|11118|6741
1685026500000|2023-05-25 14:55:00|11122|11120|11124|11122|11126|11124|11120|11118|5317
1685026800000|2023-05-25 15:00:00|11122|11120|11130|11128|11132|11130|11122|11120|3606
1685027100000|2023-05-25 15:05:00|11132|11130|11136|11134|11136|11134|11132|11130|36987
1685027400000|2023-05-25 15:10:00|11134|11132|11138|11136|11140|11138|11132|11130|11245
1685027700000|2023-05-25 15:15:00|11136|11134|11138|11134|11148|11146|11134|11132|7429
1685084400000|2023-05-26 07:00:00|11140|11078|11134|11128|11140|11132|11126|11078|1287
1685084700000|2023-05-26 07:05:00|11140|11136|11138|11134|11146|11140|11126|11120|3550
1685085000000|2023-05-26 07:10:00|11136|11132|11146|11142|11154|11150|11136|11132|4326
1685085300000|2023-05-26 07:15:00|11144|11140|11136|11132|11144|11140|11130|11126|2020
1685085600000|2023-05-26 07:20:00|11134|11130|11130|11128|11134|11130|11122|11120|16023
1685085900000|2023-05-26 07:25:00|11132|11126|11132|11128|11134|11130|11126|11122|2971
1685086200000|2023-05-26 07:30:00|11130|11130|11120|11116|11132|11130|11116|11112|5607
1685086500000|2023-05-26 07:35:00|11118|11118|11132|11128|11132|11128|11116|11112|2600
1685086800000|2023-05-26 07:40:00|11136|11130|11118|11116|11138|11134|11114|11110|4964
1685087100000|2023-05-26 07:45:00|11116|11114|11112|11110|11116|11116|11112|11108|3249
1685087400000|2023-05-26 07:50:00|11114|11112|11110|11106|11118|11116|11108|11106|3127
1685087700000|2023-05-26 07:55:00|11108|11108|11114|11110|11118|11114|11108|11106|2331
1685088000000|2023-05-26 08:00:00|11110|11112|11116|11112|11118|11116|11110|11106|2776
1685088300000|2023-05-26 08:05:00|11114|11114|11116|11112|11116|11114|11104|11100|1863
1685088600000|2023-05-26 08:10:00|11118|11114|11124|11122|11124|11122|11114|11112|2932
1685088900000|2023-05-26 08:15:00|11126|11124|11116|11114|11126|11124|11116|11114|2314
1685089200000|2023-05-26 08:20:00|11118|11116|11116|11114|11118|11116|11110|11108|3556
1685089500000|2023-05-26 08:25:00|11114|11112|11114|11112|11120|11116|11112|11108|2311
1685089800000|2023-05-26 08:30:00|11116|11110|11122|11120|11124|11122|11116|11110|1839
1685090100000|2023-05-26 08:35:00|11120|11118|11116|11114|11124|11122|11116|11114|2784
1685090400000|2023-05-26 08:40:00|11118|11116|11118|11116|11126|11122|11118|11114|2519
1685090700000|2023-05-26 08:45:00|11120|11112|11120|11118|11122|11120|11114|11112|2484
1685091000000|2023-05-26 08:50:00|11122|11120|11118|11116|11122|11120|11118|11114|1864
1685091300000|2023-05-26 08:55:00|11116|11114|11124|11120|11124|11122|11114|11110|3118
1685091600000|2023-05-26 09:00:00|11122|11122|11108|11106|11122|11122|11106|11104|1913
1685091900000|2023-05-26 09:05:00|11106|11102|11112|11110|11112|11110|11102|11100|4229
1685092200000|2023-05-26 09:10:00|11110|11108|11106|11102|11110|11108|11104|11100|2768
1685092500000|2023-05-26 09:15:00|11104|11104|11114|11112|11114|11112|11104|11104|2831
1685092800000|2023-05-26 09:20:00|11112|11110|11114|11112|11114|11112|11108|11106|2234
1685093100000|2023-05-26 09:25:00|11112|11108|11112|11108|11114|11112|11108|11106|3011
1685093400000|2023-05-26 09:30:00|11110|11106|11102|11100|11110|11106|11102|11100|4876
1685093700000|2023-05-26 09:35:00|11098|11096|11096|11092|11098|11096|11092|11088|1704
1685094000000|2023-05-26 09:40:00|11098|11094|11100|11096|11100|11098|11096|11094|2096
1685094300000|2023-05-26 09:45:00|11098|11098|11100|11098|11100|11098|11098|11094|3848
1685094600000|2023-05-26 09:50:00|11102|11100|11102|11098|11102|11100|11100|11098|1398
1685094900000|2023-05-26 09:55:00|11100|11100|11098|11096|11102|11100|11098|11096|3077
1685095200000|2023-05-26 10:00:00|11096|11094|11100|11098|11100|11098|11092|11090|2817
1685095500000|2023-05-26 10:05:00|11102|11096|11102|11098|11102|11100|11098|11094|1762
1685095800000|2023-05-26 10:10:00|11100|11100|11102|11098|11108|11106|11100|11098|3280
1685096100000|2023-05-26 10:15:00|11100|11100|11100|11098|11102|11100|11098|11096|1285
1685096400000|2023-05-26 10:20:00|11098|11096|11108|11106|11108|11106|11098|11096|2354
1685096700000|2023-05-26 10:25:00|11110|11108|11108|11106|11110|11108|11108|11106|1069
1685097000000|2023-05-26 10:30:00|11110|11108|11108|11106|11110|11108|11104|11102|5879
1685097300000|2023-05-26 10:35:00|11110|11108|11120|11118|11120|11118|11110|11106|1245
1685097600000|2023-05-26 10:40:00|11122|11120|11122|11120|11124|11120|11120|11116|1673
1685097900000|2023-05-26 10:45:00|11124|11122|11122|11120|11126|11124|11120|11118|1186
1685098200000|2023-05-26 10:50:00|11120|11118|11124|11120|11124|11122|11120|11118|1170
1685098500000|2023-05-26 10:55:00|11126|11122|11124|11122|11126|11124|11120|11118|1156
1685098800000|2023-05-26 11:00:00|11122|11120|11122|11120|11126|11122|11120|11118|1492
1685099100000|2023-05-26 11:05:00|11124|11122|11128|11126|11130|11126|11122|11120|1569
1685099400000|2023-05-26 11:10:00|11130|11128|11136|11134|11136|11134|11130|11128|1613
1685099700000|2023-05-26 11:15:00|11138|11136|11138|11134|11142|11140|11138|11134|3117
1685100000000|2023-05-26 11:20:00|11136|11136|11138|11136|11138|11136|11134|11132|2635
1685100300000|2023-05-26 11:25:00|11140|11138|11138|11136|11140|11138|11132|11130|3043
1685100600000|2023-05-26 11:30:00|11140|11138|11144|11142|11146|11144|11140|11136|1293
1685100900000|2023-05-26 11:35:00|11142|11140|11144|11140|11146|11144|11142|11140|3519
1685101200000|2023-05-26 11:40:00|11142|11142|11146|11144|11146|11144|11140|11138|3360
1685101500000|2023-05-26 11:45:00|11144|11142|11142|11138|11148|11144|11142|11138|2885
1685101800000|2023-05-26 11:50:00||11140||11140||11140||11138|3089
1685102100000|2023-05-26 11:55:00|11144|11142|11146|11144|11146|11144|11144|11142|1577
1685102400000|2023-05-26 12:00:00|11144|11142|11144|11142|11146|11144|11144|11142|2208
1685102700000|2023-05-26 12:05:00|11142|11140|11146|11142|11146|11144|11142|11140|3936
1685103000000|2023-05-26 12:10:00|11142|11140|11140|11138|11144|11140|11140|11138|3316
1685103300000|2023-05-26 12:15:00|11138|11136|11132|11130|11140|11138|11132|11130|3484
1685103600000|2023-05-26 12:20:00|11130|11128|11130|11128|11132|11130|11128|11126|2301
1685103900000|2023-05-26 12:25:00|11128|11126|11130|11126|11134|11132|11128|11126|2289
1685104200000|2023-05-26 12:30:00|11132|11128|11134|11130|11134|11130|11126|11124|3889
1685104500000|2023-05-26 12:35:00|11132|11132|11132|11128|11134|11132|11126|11124|3632
1685104800000|2023-05-26 12:40:00|11130|11130|11134|11132|11136|11134|11130|11128|3445
1685105100000|2023-05-26 12:45:00|11136|11134|11144|11140|11144|11142|11134|11134|3809
1685105400000|2023-05-26 12:50:00|11142|11142|11142|11138|11146|11142|11140|11138|4236
1685105700000|2023-05-26 12:55:00|11140|11140|11144|11142|11144|11142|11140|11138|2225
1685106000000|2023-05-26 13:00:00|11142|11140|11146|11144|11146|11144|11142|11140|3795
1685106300000|2023-05-26 13:05:00|11144|11142|11148|11146|11150|11146|11144|11142|3587
1685106600000|2023-05-26 13:10:00|11150|11148|11162|11160|11162|11160|11150|11148|3121
1685106900000|2023-05-26 13:15:00|11160|11158|11166|11164|11166|11164|11160|11158|2842
1685107200000|2023-05-26 13:20:00|11164|11162|11160|11158|11166|11164|11160|11156|3235
1685107500000|2023-05-26 13:25:00|11158|11156|11166|11164|11168|11164|11158|11156|3564
1685107800000|2023-05-26 13:30:00|11164|11162|11170|11168|11170|11168|11160|11158|10880
1685108100000|2023-05-26 13:35:00|11172|11166|11184|11182|11184|11182|11168|11166|12172
1685108400000|2023-05-26 13:40:00|11186|11184|11190|11188|11194|11192|11184|11182|17796
1685108700000|2023-05-26 13:45:00|11192|11190|11192|11190|11194|11192|11190|11188|6481
1685109000000|2023-05-26 13:50:00|11190|11188|11188|11186|11196|11194|11186|11184|14168
1685109300000|2023-05-26 13:55:00|11190|11184|11184|11182|11192|11190|11184|11182|11077
1685109600000|2023-05-26 14:00:00|11186|11184|11182|11180|11188|11186|11180|11176|9074
1685109900000|2023-05-26 14:05:00|11184|11182|11190|11188|11194|11192|11184|11182|7963
1685110200000|2023-05-26 14:10:00|11188|11186|11186|11184|11188|11186|11184|11182|9897
1685110500000|2023-05-26 14:15:00|11184|11182|11188|11186|11192|11190|11182|11178|8135
1685110800000|2023-05-26 14:20:00|11190|11184|11190|11188|11194|11192|11186|11184|19216
1685111100000|2023-05-26 14:25:00|11192|11190|11198|11196|11202|11200|11192|11188|4195
1685111400000|2023-05-26 14:30:00|11200|11198|11204|11202|11206|11202|11198|11194|7971
1685111700000|2023-05-26 14:35:00|11202|11200|11206|11204|11208|11206|11200|11196|14074
1685112000000|2023-05-26 14:40:00|11208|11202|11208|11206|11210|11208|11204|11200|13778
1685112300000|2023-05-26 14:45:00|11210|11208|11220|11218|11222|11220|11210|11206|10606
1685112600000|2023-05-26 14:50:00|11218|11216|11216|11214|11220|11218|11212|11210|8735
1685112900000|2023-05-26 14:55:00|11218|11216|11236|11232|11236|11234|11218|11216|10695
1685113200000|2023-05-26 15:00:00|11234|11230|11238|11236|11238|11236|11232|11228|9621
1685113500000|2023-05-26 15:05:00|11236|11234|11226|11224|11236|11234|11218|11216|8832
1685113800000|2023-05-26 15:10:00|11228|11226|11222|11220|11230|11228|11222|11220|6155
1685114100000|2023-05-26 15:15:00|11224|11222|11226|11222|11228|11226|11220|11218|7843
1685430000000|2023-05-30 07:00:00|12000|11166|11108|11098|12000|11166|11098|11092|10728
1685430300000|2023-05-30 07:05:00|11106|11104|11110|11106|11130|11126|11106|11102|33096
1685430600000|2023-05-30 07:10:00|11108|11104|11120|11114|11120|11114|11088|11084|14939
1685430900000|2023-05-30 07:15:00|11118|11112|11128|11124|11128|11126|11114|11112|55395
1685431200000|2023-05-30 07:20:00|11126|11126|11104|11100|11128|11126|11100|11096|83343
1685431500000|2023-05-30 07:25:00|11108|11102|11092|11088|11108|11104|11086|11084|11505
1685431800000|2023-05-30 07:30:00|11094|11090|11084|11082|11094|11092|11080|11078|7060
1685432100000|2023-05-30 07:35:00|11086|11084|11066|11064|11086|11084|11064|11062|4593
1685432400000|2023-05-30 07:40:00|11064|11060|11074|11072|11076|11072|11064|11060|7216
1685432700000|2023-05-30 07:45:00|11072|11070|11066|11062|11076|11074|11066|11062|7491
1685433000000|2023-05-30 07:50:00|11068|11064|11064|11062|11068|11066|11062|11060|7700
1685433300000|2023-05-30 07:55:00|11066|11060|11056|11054|11070|11066|11056|11054|6638
1685433600000|2023-05-30 08:00:00|11060|11056|11034|11030|11062|11058|11034|11028|6123
1685433900000|2023-05-30 08:05:00|11032|11032|11042|11038|11042|11040|11026|11024|9331
1685434200000|2023-05-30 08:10:00|11040|11040|11038|11034|11046|11044|11038|11034|4001
1685434500000|2023-05-30 08:15:00|11040|11036|11050|11046|11052|11050|11038|11036|8488
1685434800000|2023-05-30 08:20:00|11048|11048|11044|11040|11048|11048|11038|11034|6490
1685435100000|2023-05-30 08:25:00|11042|11044|11026|11022|11050|11048|11024|11022|6530
1685435400000|2023-05-30 08:30:00|11024|11020|11024|11020|11032|11030|11018|11016|12272
1685435700000|2023-05-30 08:35:00|11022|11018|11024|11020|11026|11024|11018|11016|5693
1685436000000|2023-05-30 08:40:00|11026|11024|11026|11024|11030|11028|11018|11016|6247
1685436300000|2023-05-30 08:45:00|11028|11020|11026|11024|11030|11028|11022|11020|4157
1685436600000|2023-05-30 08:50:00|11024|11022|11030|11028|11032|11030|11022|11020|5289
1685436900000|2023-05-30 08:55:00|11032|11026|11022|11018|11032|11030|11022|11018|6948
1685437200000|2023-05-30 09:00:00|11024|11020|11032|11030|11034|11032|11022|11018|5757
1685437500000|2023-05-30 09:05:00|11034|11032|11050|11048|11050|11048|11032|11030|4738
1685437800000|2023-05-30 09:10:00|11048|11046|11052|11048|11056|11054|11048|11046|3513
1685438100000|2023-05-30 09:15:00|11050|11050|11056|11054|11060|11056|11050|11048|3560
1685438400000|2023-05-30 09:20:00|11054|11052|11042|11040|11056|11054|11042|11040|3916
1685438700000|2023-05-30 09:25:00|11040|11038|11032|11030|11042|11040|11032|11030|4922
1685439000000|2023-05-30 09:30:00|11030|11028|11032|11028|11034|11032|11022|11020|5032
1685439300000|2023-05-30 09:35:00|11030|11030|11030|11026|11032|11030|11028|11026|5298
1685439600000|2023-05-30 09:40:00|11032|11028|11022|11018|11032|11030|11022|11018|3970
1685439900000|2023-05-30 09:45:00|11020|11020|11010|11008|11022|11020|11010|11006|13516
1685440200000|2023-05-30 09:50:00|11012|11006|10992|10988|11012|11008|10992|10988|20443
1685440500000|2023-05-30 09:55:00|10990|10990|11004|11000|11004|11000|10970|10966|14848
1685440800000|2023-05-30 10:00:00|11008|11002|10990|10986|11008|11006|10986|10984|6427
1685441100000|2023-05-30 10:05:00|10988|10984|10976|10974|10988|10984|10976|10974|5563
1685441400000|2023-05-30 10:10:00|10978|10972|10966|10964|10978|10976|10962|10960|7928
1685441700000|2023-05-30 10:15:00|10964|10962|10974|10972|10974|10972|10960|10958|5616
1685442000000|2023-05-30 10:20:00|10976|10974|10970|10968|10978|10976|10970|10968|6947
1685442300000|2023-05-30 10:25:00|10966|10966|10964|10962|10966|10966|10958|10956|5855
1685442600000|2023-05-30 10:30:00|10962|10960|10954|10952|10962|10960|10954|10952|5646
1685442900000|2023-05-30 10:35:00|10956|10954|10956|10952|10956|10954|10950|10946|2799
1685443200000|2023-05-30 10:40:00|10960|10954|10950|10946|10962|10960|10948|10944|9919
1685443500000|2023-05-30 10:45:00|10946|10948|10930|10928|10946|10948|10926|10924|10288
1685443800000|2023-05-30 10:50:00|10932|10930|10942|10940|10942|10940|10932|10930|8500
1685444100000|2023-05-30 10:55:00|10948|10944|10936|10934|10950|10948|10936|10934|10773
1685444400000|2023-05-30 11:00:00|10934|10932|10934|10932|10938|10936|10934|10930|7910
1685444700000|2023-05-30 11:05:00|10932|10930|10920|10918|10932|10930|10912|10910|5950
1685445000000|2023-05-30 11:10:00|10918|10916|10908|10906|10922|10920|10906|10904|6399
1685445300000|2023-05-30 11:15:00|10910|10908|10910|10906|10910|10908|10902|10900|4081
1685445600000|2023-05-30 11:20:00|10908|10908|10916|10914|10920|10918|10908|10906|4836
1685445900000|2023-05-30 11:25:00|10914|10912|10926|10922|10926|10922|10912|10910|10270
1685446200000|2023-05-30 11:30:00|10928|10924|10926|10924|10934|10932|10924|10922|9474
1685446500000|2023-05-30 11:35:00|10928|10926|10920|10916|10934|10932|10920|10916|6716
1685446800000|2023-05-30 11:40:00|10918|10918|10912|10910|10918|10918|10910|10908|6001
1685447100000|2023-05-30 11:45:00|10910|10908|10910|10908|10914|10912|10910|10908|2503
1685447400000|2023-05-30 11:50:00|10912|10910|10922|10920|10922|10920|10910|10908|9816
1685447700000|2023-05-30 11:55:00|10924|10922|10924|10922|10928|10926|10922|10920|43693
1685448000000|2023-05-30 12:00:00|10922|10920|10922|10920|10932|10928|10920|10918|23298
1685448300000|2023-05-30 12:05:00|10924|10922|10926|10924|10934|10932|10922|10920|8138
1685448600000|2023-05-30 12:10:00|10924|10922|10922|10918|10924|10922|10922|10918|7672
1685448900000|2023-05-30 12:15:00|10920|10920|10912|10910|10924|10922|10910|10908|41512
1685449200000|2023-05-30 12:20:00|10916|10912|10920|10918|10920|10918|10910|10906|6956
1685449500000|2023-05-30 12:25:00|10918|10916|10914|10912|10918|10916|10912|10910|5018
1685449800000|2023-05-30 12:30:00|10916|10914|10916|10912|10918|10916|10914|10910|3618
1685450100000|2023-05-30 12:35:00|10914|10914|10912|10908|10916|10914|10910|10908|8193
1685450400000|2023-05-30 12:40:00|10910|10910|10908|10906|10914|10912|10908|10906|4696
1685450700000|2023-05-30 12:45:00|10906|10904|10906|10904|10908|10906|10904|10902|9330
1685451000000|2023-05-30 12:50:00|10908|10902|10902|10900|10910|10908|10902|10900|7139
1685451300000|2023-05-30 12:55:00|10904|10902|10906|10902|10908|10906|10902|10900|39807
1685451600000|2023-05-30 13:00:00|10904|10904|10908|10906|10914|10912|10904|10902|5517
1685451900000|2023-05-30 13:05:00|10910|10908|10908|10906|10912|10910|10908|10906|28812
1685452200000|2023-05-30 13:10:00|10910|10908|10904|10900|10910|10908|10902|10900|9073
1685452500000|2023-05-30 13:15:00|10902|10902|10890|10886|10904|10902|10888|10886|9235
1685452800000|2023-05-30 13:20:00|10888|10884|10884|10882|10888|10884|10882|10880|9216
1685453100000|2023-05-30 13:25:00|10882|10880|10882|10880|10890|10888|10882|10880|9995
1685453400000|2023-05-30 13:30:00|10884|10882|10888|10886|10902|10900|10882|10880|17863
1685453700000|2023-05-30 13:35:00|10886|10884|10872|10870|10886|10884|10872|10870|24710
1685454000000|2023-05-30 13:40:00|10870|10868|10878|10876|10886|10884|10870|10868|14051
1685454300000|2023-05-30 13:45:00|10880|10878|10890|10888|10894|10890|10880|10878|10066
1685454600000|2023-05-30 13:50:00|10888|10886|10888|10886|10894|10892|10886|10884|25811
1685454900000|2023-05-30 13:55:00|10886|10884|10884|10880|10900|10898|10884|10880|24511
1685455200000|2023-05-30 14:00:00|10882|10878|10866|10864|10882|10880|10866|10864|10232
1685455500000|2023-05-30 14:05:00|10864|10862|10866|10864|10870|10868|10864|10862|13334
1685455800000|2023-05-30 14:10:00|10868|10866|10862|10860|10870|10868|10856|10854|12029
1685456100000|2023-05-30 14:15:00|10864|10862|10856|10854|10868|10866|10852|10850|16699
1685456400000|2023-05-30 14:20:00|10858|10856|10852|10850|10858|10856|10852|10850|16883
1685456700000|2023-05-30 14:25:00|10854|10852|10846|10844|10854|10852|10844|10842|13961
1685457000000|2023-05-30 14:30:00|10848|10846|10858|10856|10860|10858|10846|10844|11103
1685457300000|2023-05-30 14:35:00|10860|10858|10848|10846|10860|10858|10848|10846|12224
1685457600000|2023-05-30 14:40:00|10846|10844|10842|10840|10848|10846|10838|10836|15560
1685457900000|2023-05-30 14:45:00|10844|10842|10832|10830|10844|10842|10828|10826|12164
1685458200000|2023-05-30 14:50:00|10834|10832|10836|10834|10838|10836|10834|10830|14692
1685458500000|2023-05-30 14:55:00|10834|10830|10826|10824|10834|10832|10826|10824|10496
1685458800000|2023-05-30 15:00:00|10828|10826|10828|10826|10836|10834|10826|10824|10298
1685459100000|2023-05-30 15:05:00|10826|10824|10826|10824|10828|10826|10824|10822|17547
1685459400000|2023-05-30 15:10:00|10828|10826|10836|10834|10838|10836|10826|10824|20669
1685459700000|2023-05-30 15:15:00|10834|10832|10850|10846|10850|10848|10834|10832|19880
1685516400000|2023-05-31 07:00:00|10818|10750|10812|10808|10828|10822|10808|10750|6393
1685516700000|2023-05-31 07:05:00|10814|10810|10818|10812|10832|10830|10812|10808|27143
1685517000000|2023-05-31 07:10:00|10824|10814|10812|10808|10836|10832|10810|10806|14800
1685517300000|2023-05-31 07:15:00|10814|10810|10814|10812|10824|10822|10810|10806|9055
1685517600000|2023-05-31 07:20:00|10812|10810|10804|10802|10814|10810|10802|10800|12955
1685517900000|2023-05-31 07:25:00|10802|10800|10798|10794|10806|10804|10794|10792|11539
1685518200000|2023-05-31 07:30:00|10796|10790|10782|10780|10796|10792|10782|10780|22155
1685518500000|2023-05-31 07:35:00|10778|10776|10770|10768|10782|10780|10764|10760|41966
1685518800000|2023-05-31 07:40:00|10768|10766|10776|10772|10782|10780|10768|10766|27525
1685519100000|2023-05-31 07:45:00|10774|10770|10780|10776|10786|10784|10770|10766|11709
1685519400000|2023-05-31 07:50:00|10778|10772|10780|10776|10780|10776|10770|10768|7829
1685519700000|2023-05-31 07:55:00|10782|10778|10780|10778|10784|10778|10772|10768|10803
1685520000000|2023-05-31 08:00:00|10778|10776|10788|10784|10788|10786|10778|10776|8642
1685520300000|2023-05-31 08:05:00|10786|10786|10788|10786|10790|10788|10778|10776|5787
1685520600000|2023-05-31 08:10:00|10790|10788|10796|10794|10802|10800|10790|10788|6067
1685520900000|2023-05-31 08:15:00|10794|10792|10804|10802|10806|10804|10786|10784|7164
1685521200000|2023-05-31 08:20:00|10802|10800|10824|10822|10824|10822|10800|10798|13311
1685521500000|2023-05-31 08:25:00|10822|10820|10814|10812|10828|10826|10814|10812|5341
1685521800000|2023-05-31 08:30:00|10816|10814|10842|10840|10842|10840|10816|10814|7235
1685522100000|2023-05-31 08:35:00|10836|10838|10836|10834|10838|10840|10826|10822|25784
1685522400000|2023-05-31 08:40:00|10838|10836|10830|10828|10844|10842|10826|10824|8657
1685522700000|2023-05-31 08:45:00|10832|10830|10866|10862|10866|10862|10830|10830|11494
1685523000000|2023-05-31 08:50:00|10864|10860|10880|10876|10880|10876|10856|10854|10499
1685523300000|2023-05-31 08:55:00|10882|10878|10878|10874|10888|10886|10870|10868|6591
1685523600000|2023-05-31 09:00:00|10876|10870|10896|10892|10896|10892|10870|10866|17490
1685523900000|2023-05-31 09:05:00|10894|10894|10910|10908|10910|10908|10894|10892|20652
1685524200000|2023-05-31 09:10:00|10908|10906|10900|10896|10908|10906|10894|10890|10270
1685524500000|2023-05-31 09:15:00|10904|10898|10894|10892|10910|10906|10892|10888|12508
1685524800000|2023-05-31 09:20:00|10896|10894|10900|10896|10900|10898|10884|10882|8727
1685525100000|2023-05-31 09:25:00|10902|10898|10934|10930|10936|10934|10902|10898|34451
1685525400000|2023-05-31 09:30:00|10932|10932|10946|10942|10948|10944|10926|10924|11111
1685525700000|2023-05-31 09:35:00|10948|10944|10940|10938|10948|10946|10934|10932|9937
1685526000000|2023-05-31 09:40:00|10938|10936|10954|10952|10954|10952|10930|10928|8528
1685526300000|2023-05-31 09:45:00|10952|10948|10952|10948|10958|10954|10950|10948|9782
1685526600000|2023-05-31 09:50:00|10948|10944|10946|10944|10954|10952|10942|10938|10298
1685526900000|2023-05-31 09:55:00|10950|10946|10940|10936|10950|10946|10940|10936|5647
1685527200000|2023-05-31 10:00:00|10938|10938|10942|10940|10948|10946|10938|10936|9979
1685527500000|2023-05-31 10:05:00|10940|10938|10928|10926|10942|10940|10928|10926|6680
1685527800000|2023-05-31 10:10:00|10930|10928|10926|10922|10932|10930|10920|10918|7594
1685528100000|2023-05-31 10:15:00|10924|10924|10934|10930|10934|10930|10920|10916|5161
1685528400000|2023-05-31 10:20:00|10930|10928|10934|10930|10940|10936|10930|10926|3903
1685528700000|2023-05-31 10:25:00|10932|10932|10936|10932|10940|10936|10932|10930|5076
1685529000000|2023-05-31 10:30:00|10932|10928|10930|10926|10932|10930|10922|10920|11188
1685529300000|2023-05-31 10:35:00|10928|10928|10926|10922|10930|10928|10922|10920|6331
1685529600000|2023-05-31 10:40:00|10928|10924|10926|10922|10932|10930|10924|10922|4527
1685529900000|2023-05-31 10:45:00|10928|10924|10926|10922|10932|10930|10926|10922|3838
1685530200000|2023-05-31 10:50:00|10924|10920|10912|10908|10924|10922|10910|10906|6031
1685530500000|2023-05-31 10:55:00|10914|10910|10914|10910|10918|10916|10912|10910|6311
1685530800000|2023-05-31 11:00:00|10916|10912|10918|10914|10918|10916|10908|10906|13058
1685531100000|2023-05-31 11:05:00|10916|10916|10914|10912|10916|10916|10908|10906|4881
1685531400000|2023-05-31 11:10:00|10916|10914|10914|10910|10916|10914|10910|10908|3940
1685531700000|2023-05-31 11:15:00|10912|10912|10912|10908|10914|10912|10908|10906|4414
1685532000000|2023-05-31 11:20:00|10910|10910|10908|10904|10912|10910|10902|10900|4708
1685532300000|2023-05-31 11:25:00|10906|10906|10916|10912|10916|10914|10906|10904|3517
1685532600000|2023-05-31 11:30:00|10914|10914|10912|10908|10916|10914|10912|10908|2842
1685532900000|2023-05-31 11:35:00|10910|10910|10906|10902|10912|10910|10904|10902|3115
1685533200000|2023-05-31 11:40:00|10904|10900|10900|10896|10906|10904|10898|10896|5351
1685533500000|2023-05-31 11:45:00|10902|10898|10910|10906|10910|10908|10900|10898|4409
1685533800000|2023-05-31 11:50:00|10908|10908|10908|10906|10912|10910|10906|10904|4667
1685534100000|2023-05-31 11:55:00|10910|10910|10912|10908|10912|10910|10908|10906|4754
1685534400000|2023-05-31 12:00:00|10910|10906|10900|10896|10910|10908|10898|10896|4888
1685534700000|2023-05-31 12:05:00|10898|10894|10896|10892|10898|10894|10892|10890|4248
1685535000000|2023-05-31 12:10:00|10894|10890|10906|10902|10908|10906|10892|10890|5912
1685535300000|2023-05-31 12:15:00|10912|10904|10914|10910|10914|10912|10910|10904|5682
1685535600000|2023-05-31 12:20:00|10910|10908|10906|10902|10910|10908|10904|10900|4199
1685535900000|2023-05-31 12:25:00|10908|10904|10912|10910|10914|10912|10908|10904|7381
1685536200000|2023-05-31 12:30:00|10914|10908|10918|10916|10920|10916|10910|10908|5519
1685536500000|2023-05-31 12:35:00|10916|10914|10912|10908|10918|10914|10910|10908|15133
1685536800000|2023-05-31 12:40:00|10914|10910|10914|10912|10918|10916|10912|10910|6688
1685537100000|2023-05-31 12:45:00|10916|10914|10918|10914|10918|10916|10912|10910|5375
1685537400000|2023-05-31 12:50:00|10916|10912|10914|10912|10916|10914|10910|10908|6486
1685537700000|2023-05-31 12:55:00|10916|10914|10914|10912|10916|10914|10910|10908|7743
1685538000000|2023-05-31 13:00:00|10912|10910|10908|10906|10912|10910|10908|10906|5746
1685538300000|2023-05-31 13:05:00|10906|10904|10910|10908|10912|10910|10900|10896|14092
1685538600000|2023-05-31 13:10:00|10908|10906|10912|10908|10912|10910|10904|10902|3453
1685538900000|2023-05-31 13:15:00|10914|10910|10916|10912|10920|10918|10914|10908|5546
1685539200000|2023-05-31 13:20:00|10914|10910|10906|10902|10914|10910|10902|10900|6736
1685539500000|2023-05-31 13:25:00|10904|10904|10896|10894|10906|10904|10896|10894|6648
1685539800000|2023-05-31 13:30:00|10898|10896|10904|10902|10906|10904|10896|10894|11174
1685540100000|2023-05-31 13:35:00|10906|10898|10894|10890|10906|10898|10890|10888|14298
1685540400000|2023-05-31 13:40:00|10892|10892|10910|10908|10916|10914|10890|10888|21653
1685540700000|2023-05-31 13:45:00|10912|10906|10910|10908|10916|10914|10904|10902|10890
1685541000000|2023-05-31 13:50:00|10912|10910|10924|10922|10924|10922|10912|10910|11326
1685541300000|2023-05-31 13:55:00|10920|10920|10900|10898|10920|10920|10900|10898|9956
1685541600000|2023-05-31 14:00:00|10898|10896|10908|10904|10908|10904|10894|10892|14665
1685541900000|2023-05-31 14:05:00|10906|10906|10910|10908|10916|10914|10906|10906|9470
1685542200000|2023-05-31 14:10:00|10908|10906|10902|10900|10912|10910|10902|10900|9574
1685542500000|2023-05-31 14:15:00|10904|10902|10898|10896|10904|10902|10898|10896|26454
1685542800000|2023-05-31 14:20:00|10896|10894|10880|10878|10898|10896|10880|10876|14069
1685543100000|2023-05-31 14:25:00|10882|10880|10884|10882|10886|10884|10876|10874|15718
1685543400000|2023-05-31 14:30:00|10882|10880|10878|10876|10886|10884|10878|10876|14762
1685543700000|2023-05-31 14:35:00|10872|10870|10862|10860|10872|10870|10844|10842|18512
1685544000000|2023-05-31 14:40:00|10864|10862|10868|10864|10868|10866|10860|10858|11305
1685544300000|2023-05-31 14:45:00|10870|10866|10872|10870|10872|10870|10860|10858|15114
1685544600000|2023-05-31 14:50:00|10874|10872|10878|10876|10884|10882|10872|10870|10522
1685544900000|2023-05-31 14:55:00|10880|10878|10884|10882|10890|10888|10878|10876|10417
1685545200000|2023-05-31 15:00:00|10882|10880|10870|10868|10888|10886|10870|10868|8875
1685545500000|2023-05-31 15:05:00|10868|10866|10866|10864|10872|10870|10862|10858|12283
1685545800000|2023-05-31 15:10:00|10868|10866|10852|10848|10870|10868|10850|10848|10671
1685546100000|2023-05-31 15:15:00|10850|10850|10852|10848|10858|10856|10848|10846|12796
1685602800000|2023-06-01 07:00:00|10836|10812|10900|10894|10918|10910|10826|10812|22854
1685603100000|2023-06-01 07:05:00|10898|10892|10906|10900|10924|10918|10872|10866|17662
1685603400000|2023-06-01 07:10:00|10908|10904|10910|10906|10922|10920|10908|10904|9762
1685603700000|2023-06-01 07:15:00|10916|10904|10898|10896|10916|10912|10896|10892|5650
1685604000000|2023-06-01 07:20:00|10900|10898|10912|10906|10920|10916|10900|10896|6146
1685604300000|2023-06-01 07:25:00|10910|10908|10924|10922|10926|10924|10908|10904|6294
1685604600000|2023-06-01 07:30:00|10922|10920|10924|10920|10928|10926|10918|10916|14567
1685604900000|2023-06-01 07:35:00|10922|10918|10944|10942|10946|10944|10914|10912|9478
1685605200000|2023-06-01 07:40:00|10946|10944|10942|10938|10948|10944|10940|10938|7712
1685605500000|2023-06-01 07:45:00|10940|10940|10922|10918|10946|10942|10920|10916|9538
1685605800000|2023-06-01 07:50:00|10920|10920|10912|10910|10934|10930|10912|10908|10270
1685606100000|2023-06-01 07:55:00|10910|10908|10892|10888|10910|10908|10890|10886|5707
1685606400000|2023-06-01 08:00:00|10894|10890|10886|10884|10896|10894|10884|10880|4850
1685606700000|2023-06-01 08:05:00|10888|10886|10898|10896|10900|10898|10888|10886|6568
1685607000000|2023-06-01 08:10:00|10900|10898|10896|10894|10902|10900|10894|10892|4896
1685607300000|2023-06-01 08:15:00|10898|10896|10904|10902|10906|10904|10892|10888|7066
1685607600000|2023-06-01 08:20:00|10906|10904|10902|10900|10910|10906|10898|10896|7835
1685607900000|2023-06-01 08:25:00|10904|10902|10922|10918|10922|10918|10904|10902|4266
1685608200000|2023-06-01 08:30:00|10920|10920|10918|10914|10924|10922|10912|10908|6903
1685608500000|2023-06-01 08:35:00|10920|10916|10914|10912|10920|10916|10914|10912|1485
1685608800000|2023-06-01 08:40:00|10916|10914|10912|10910|10916|10914|10904|10902|4419
1685609100000|2023-06-01 08:45:00|10914|10908|10914|10912|10914|10912|10908|10906|5880
1685609400000|2023-06-01 08:50:00|10912|10910|10910|10908|10912|10910|10906|10904|3346
1685609700000|2023-06-01 08:55:00|10908|10906|10910|10908|10914|10912|10908|10906|2250
1685610000000|2023-06-01 09:00:00|10908|10906|10902|10900|10908|10906|10902|10900|4803
1685610300000|2023-06-01 09:05:00|10904|10902|10912|10910|10916|10912|10902|10900|4340
1685610600000|2023-06-01 09:10:00|10914|10912|10916|10914|10926|10922|10914|10910|5214
1685610900000|2023-06-01 09:15:00|10914|10912|10904|10902|10916|10914|10904|10900|3037
1685611200000|2023-06-01 09:20:00|10902|10900|10912|10910|10914|10912|10900|10898|5088
1685611500000|2023-06-01 09:25:00|10910|10908|10918|10914|10920|10918|10910|10908|6413
1685611800000|2023-06-01 09:30:00|10920|10916|10910|10906|10920|10918|10910|10906|5786
1685612100000|2023-06-01 09:35:00|10908|10908|10902|10900|10912|10908|10900|10896|3953
1685612400000|2023-06-01 09:40:00|10900|10898|10896|10894|10902|10898|10896|10894|4475
1685612700000|2023-06-01 09:45:00|10892|10890|10894|10892|10902|10900|10892|10890|6453
1685613000000|2023-06-01 09:50:00|10892|10890|10892|10890|10894|10892|10890|10888|4794
1685613300000|2023-06-01 09:55:00|10890|10888|10898|10896|10904|10902|10890|10888|8046
1685613600000|2023-06-01 10:00:00|10896|10894|10900|10898|10900|10898|10892|10890|5086
1685613900000|2023-06-01 10:05:00|10898|10896|10904|10900|10904|10902|10898|10896|2224
1685614200000|2023-06-01 10:10:00|10902|10902|10902|10900|10904|10902|10898|10896|3520
1685614500000|2023-06-01 10:15:00|10900|10898|10902|10900|10904|10902|10898|10896|3489
1685614800000|2023-06-01 10:20:00|10900|10898|10894|10892|10902|10900|10894|10892|3681
1685615100000|2023-06-01 10:25:00|10896|10894|10904|10900|10904|10900|10896|10894|4155
1685615400000|2023-06-01 10:30:00|10906|10902|10908|10906|10914|10910|10906|10902|3702
1685615700000|2023-06-01 10:35:00|10910|10908|10916|10914|10920|10918|10910|10908|3374
1685616000000|2023-06-01 10:40:00|10914|10912|10914|10912|10918|10914|10910|10908|4652
1685616300000|2023-06-01 10:45:00|10916|10914|10912|10910|10916|10914|10912|10910|1719
1685616600000|2023-06-01 10:50:00|10914|10912|10914|10912|10916|10914|10912|10910|5182
1685616900000|2023-06-01 10:55:00|10916|10914|10910|10908|10916|10914|10906|10904|7232
1685617200000|2023-06-01 11:00:00|10908|10906|10908|10906|10908|10906|10902|10900|3601
1685617500000|2023-06-01 11:05:00|10910|10908|10904|10902|10910|10908|10902|10900|7537
1685617800000|2023-06-01 11:10:00|10902|10900|10894|10892|10904|10900|10892|10890|2888
1685618100000|2023-06-01 11:15:00|10896|10894|10894|10892|10898|10896|10892|10890|2001
1685618400000|2023-06-01 11:20:00|10896|10894|10894|10890|10898|10896|10892|10890|2504
1685618700000|2023-06-01 11:25:00|10892|10888|10886|10884|10892|10888|10886|10884|4079
1685619000000|2023-06-01 11:30:00|10884|10882|10876|10874|10884|10882|10876|10874|3515
1685619300000|2023-06-01 11:35:00|10874|10872|10874|10872|10876|10872|10870|10868|2929
1685619600000|2023-06-01 11:40:00|10872|10870|10870|10868|10876|10874|10868|10866|4047
1685619900000|2023-06-01 11:45:00|10872|10866|10868|10866|10874|10872|10866|10864|7844
1685620200000|2023-06-01 11:50:00|10866|10864|10882|10880|10882|10880|10866|10864|2143
1685620500000|2023-06-01 11:55:00|10884|10882|10878|10876|10884|10882|10874|10872|3126
1685620800000|2023-06-01 12:00:00|10876|10874|10882|10880|10882|10880|10876|10874|4777
1685621100000|2023-06-01 12:05:00|10884|10882|10874|10872|10884|10882|10872|10870|5298
1685621400000|2023-06-01 12:10:00|10872|10870|10872|10870|10872|10870|10866|10864|4253
1685621700000|2023-06-01 12:15:00|10868|10864|10872|10870|10874|10870|10868|10864|3402
1685622000000|2023-06-01 12:20:00|10874|10872|10878|10876|10884|10880|10874|10872|3070
1685622300000|2023-06-01 12:25:00|10880|10878|10884|10880|10886|10884|10880|10878|2164
1685622600000|2023-06-01 12:30:00|10882|10878|10874|10872|10882|10880|10874|10872|4521
1685622900000|2023-06-01 12:35:00|10872|10870|10866|10864|10872|10870|10864|10860|4501
1685623200000|2023-06-01 12:40:00|10864|10862|10864|10862|10870|10868|10862|10860|4443
1685623500000|2023-06-01 12:45:00|10860|10858|10860|10858|10864|10860|10856|10852|3099
1685623800000|2023-06-01 12:50:00|10858|10856|10848|10846|10860|10858|10848|10844|5313
1685624100000|2023-06-01 12:55:00|10846|10844|10848|10846|10854|10852|10846|10842|2834
1685624400000|2023-06-01 13:00:00|10850|10848|10850|10846|10852|10850|10846|10844|2960
1685624700000|2023-06-01 13:05:00|10848|10844|10848|10846|10854|10852|10846|10842|11185
1685625000000|2023-06-01 13:10:00|10850|10848|10854|10850|10858|10856|10848|10846|6966
1685625300000|2023-06-01 13:15:00|10856|10852|10872|10868|10872|10868|10856|10850|18569
1685625600000|2023-06-01 13:20:00|10870|10870|10872|10870|10876|10874|10870|10870|1967
1685625900000|2023-06-01 13:25:00|10870|10866|10862|10860|10870|10866|10862|10858|3400
1685626200000|2023-06-01 13:30:00|10860|10858|10852|10850|10860|10858|10838|10836|13420
1685626500000|2023-06-01 13:35:00|10854|10852|10870|10868|10870|10868|10854|10852|7483
1685626800000|2023-06-01 13:40:00|10872|10870|10868|10864|10874|10872|10862|10860|6183
1685627100000|2023-06-01 13:45:00|10866|10866|10894|10890|10894|10892|10866|10866|6488
1685627400000|2023-06-01 13:50:00|10892|10892|10890|10888|10896|10894|10886|10882|8232
1685627700000|2023-06-01 13:55:00|10888|10886|10874|10870|10888|10886|10872|10868|7897
1685628000000|2023-06-01 14:00:00|10876|10872|10880|10876|10884|10882|10876|10872|8739
1685628300000|2023-06-01 14:05:00|10882|10878|10888|10886|10890|10888|10882|10878|4486
1685628600000|2023-06-01 14:10:00|10890|10888|10894|10890|10896|10894|10890|10888|5879
1685628900000|2023-06-01 14:15:00|10896|10894|10898|10896|10900|10898|10896|10894|6000
1685629200000|2023-06-01 14:20:00|10900|10898|10896|10894|10910|10906|10896|10894|6094
1685629500000|2023-06-01 14:25:00|10898|10896|10910|10908|10910|10908|10896|10896|17821
1685629800000|2023-06-01 14:30:00|10908|10906|10906|10902|10908|10906|10900|10898|9476
1685630100000|2023-06-01 14:35:00|10904|10904|10902|10900|10906|10904|10900|10898|11801
1685630400000|2023-06-01 14:40:00|10904|10902|10894|10892|10904|10902|10892|10890|10444
1685630700000|2023-06-01 14:45:00|10896|10894|10886|10884|10900|10896|10886|10884|6804
1685631000000|2023-06-01 14:50:00|10884|10882|10890|10888|10892|10890|10884|10882|10282
1685631300000|2023-06-01 14:55:00|10892|10890|10890|10888|10896|10894|10890|10888|7656
1685631600000|2023-06-01 15:00:00|10888|10886|10890|10888|10892|10890|10886|10884|6103
1685631900000|2023-06-01 15:05:00|10888|10886|10886|10884|10890|10888|10884|10882|7807
1685632200000|2023-06-01 15:10:00|10884|10882|10884|10882|10892|10890|10882|10880|5286
1685632500000|2023-06-01 15:15:00|10882|10880|10886|10884|10896|10894|10882|10880|8119
1685602800000|2023-06-01 07:00:00|10836|10812|10900|10894|10918|10910|10826|10812|22854
1685603100000|2023-06-01 07:05:00|10898|10892|10906|10900|10924|10918|10872|10866|17662
1685603400000|2023-06-01 07:10:00|10908|10904|10910|10906|10922|10920|10908|10904|9762
1685603700000|2023-06-01 07:15:00|10916|10904|10898|10896|10916|10912|10896|10892|5650
1685604000000|2023-06-01 07:20:00|10900|10898|10912|10906|10920|10916|10900|10896|6146
1685604300000|2023-06-01 07:25:00|10910|10908|10924|10922|10926|10924|10908|10904|6294
1685604600000|2023-06-01 07:30:00|10922|10920|10924|10920|10928|10926|10918|10916|14567
1685604900000|2023-06-01 07:35:00|10922|10918|10944|10942|10946|10944|10914|10912|9478
1685605200000|2023-06-01 07:40:00|10946|10944|10942|10938|10948|10944|10940|10938|7712
1685605500000|2023-06-01 07:45:00|10940|10940|10922|10918|10946|10942|10920|10916|9538
1685605800000|2023-06-01 07:50:00|10920|10920|10912|10910|10934|10930|10912|10908|10270
1685606100000|2023-06-01 07:55:00|10910|10908|10892|10888|10910|10908|10890|10886|5707
1685606400000|2023-06-01 08:00:00|10894|10890|10886|10884|10896|10894|10884|10880|4850
1685606700000|2023-06-01 08:05:00|10888|10886|10898|10896|10900|10898|10888|10886|6568
1685607000000|2023-06-01 08:10:00|10900|10898|10896|10894|10902|10900|10894|10892|4896
1685607300000|2023-06-01 08:15:00|10898|10896|10904|10902|10906|10904|10892|10888|7066
1685607600000|2023-06-01 08:20:00|10906|10904|10902|10900|10910|10906|10898|10896|7835
1685607900000|2023-06-01 08:25:00|10904|10902|10922|10918|10922|10918|10904|10902|4266
1685608200000|2023-06-01 08:30:00|10920|10920|10918|10914|10924|10922|10912|10908|6903
1685608500000|2023-06-01 08:35:00|10920|10916|10914|10912|10920|10916|10914|10912|1485
1685608800000|2023-06-01 08:40:00|10916|10914|10912|10910|10916|10914|10904|10902|4419
1685609100000|2023-06-01 08:45:00|10914|10908|10914|10912|10914|10912|10908|10906|5880
1685609400000|2023-06-01 08:50:00|10912|10910|10910|10908|10912|10910|10906|10904|3346
1685609700000|2023-06-01 08:55:00|10908|10906|10910|10908|10914|10912|10908|10906|2250
1685610000000|2023-06-01 09:00:00|10908|10906|10902|10900|10908|10906|10902|10900|4803
1685610300000|2023-06-01 09:05:00|10904|10902|10912|10910|10916|10912|10902|10900|4340
1685610600000|2023-06-01 09:10:00|10914|10912|10916|10914|10926|10922|10914|10910|5214
1685610900000|2023-06-01 09:15:00|10914|10912|10904|10902|10916|10914|10904|10900|3037
1685611200000|2023-06-01 09:20:00|10902|10900|10912|10910|10914|10912|10900|10898|5088
1685611500000|2023-06-01 09:25:00|10910|10908|10918|10914|10920|10918|10910|10908|6413
1685611800000|2023-06-01 09:30:00|10920|10916|10910|10906|10920|10918|10910|10906|5786
1685612100000|2023-06-01 09:35:00|10908|10908|10902|10900|10912|10908|10900|10896|3953
1685612400000|2023-06-01 09:40:00|10900|10898|10896|10894|10902|10898|10896|10894|4475
1685612700000|2023-06-01 09:45:00|10892|10890|10894|10892|10902|10900|10892|10890|6453
1685613000000|2023-06-01 09:50:00|10892|10890|10892|10890|10894|10892|10890|10888|4794
1685613300000|2023-06-01 09:55:00|10890|10888|10898|10896|10904|10902|10890|10888|8046
1685613600000|2023-06-01 10:00:00|10896|10894|10900|10898|10900|10898|10892|10890|5086
1685613900000|2023-06-01 10:05:00|10898|10896|10904|10900|10904|10902|10898|10896|2224
1685614200000|2023-06-01 10:10:00|10902|10902|10902|10900|10904|10902|10898|10896|3520
1685614500000|2023-06-01 10:15:00|10900|10898|10902|10900|10904|10902|10898|10896|3489
1685614800000|2023-06-01 10:20:00|10900|10898|10894|10892|10902|10900|10894|10892|3681
1685615100000|2023-06-01 10:25:00|10896|10894|10904|10900|10904|10900|10896|10894|4155
1685615400000|2023-06-01 10:30:00|10906|10902|10908|10906|10914|10910|10906|10902|3702
1685615700000|2023-06-01 10:35:00|10910|10908|10916|10914|10920|10918|10910|10908|3374
1685616000000|2023-06-01 10:40:00|10914|10912|10914|10912|10918|10914|10910|10908|4652
1685616300000|2023-06-01 10:45:00|10916|10914|10912|10910|10916|10914|10912|10910|1719
1685616600000|2023-06-01 10:50:00|10914|10912|10914|10912|10916|10914|10912|10910|5182
1685616900000|2023-06-01 10:55:00|10916|10914|10910|10908|10916|10914|10906|10904|7232
1685617200000|2023-06-01 11:00:00|10908|10906|10908|10906|10908|10906|10902|10900|3601
1685617500000|2023-06-01 11:05:00|10910|10908|10904|10902|10910|10908|10902|10900|7537
1685617800000|2023-06-01 11:10:00|10902|10900|10894|10892|10904|10900|10892|10890|2888
1685618100000|2023-06-01 11:15:00|10896|10894|10894|10892|10898|10896|10892|10890|2001
1685618400000|2023-06-01 11:20:00|10896|10894|10894|10890|10898|10896|10892|10890|2504
1685618700000|2023-06-01 11:25:00|10892|10888|10886|10884|10892|10888|10886|10884|4079
1685619000000|2023-06-01 11:30:00|10884|10882|10876|10874|10884|10882|10876|10874|3515
1685619300000|2023-06-01 11:35:00|10874|10872|10874|10872|10876|10872|10870|10868|2929
1685619600000|2023-06-01 11:40:00|10872|10870|10870|10868|10876|10874|10868|10866|4047
1685619900000|2023-06-01 11:45:00|10872|10866|10868|10866|10874|10872|10866|10864|7844
1685620200000|2023-06-01 11:50:00|10866|10864|10882|10880|10882|10880|10866|10864|2143
1685620500000|2023-06-01 11:55:00|10884|10882|10878|10876|10884|10882|10874|10872|3126
1685620800000|2023-06-01 12:00:00|10876|10874|10882|10880|10882|10880|10876|10874|4777
1685621100000|2023-06-01 12:05:00|10884|10882|10874|10872|10884|10882|10872|10870|5298
1685621400000|2023-06-01 12:10:00|10872|10870|10872|10870|10872|10870|10866|10864|4253
1685621700000|2023-06-01 12:15:00|10868|10864|10872|10870|10874|10870|10868|10864|3402
1685622000000|2023-06-01 12:20:00|10874|10872|10878|10876|10884|10880|10874|10872|3070
1685622300000|2023-06-01 12:25:00|10880|10878|10884|10880|10886|10884|10880|10878|2164
1685622600000|2023-06-01 12:30:00|10882|10878|10874|10872|10882|10880|10874|10872|4521
1685622900000|2023-06-01 12:35:00|10872|10870|10866|10864|10872|10870|10864|10860|4501
1685623200000|2023-06-01 12:40:00|10864|10862|10864|10862|10870|10868|10862|10860|4443
1685623500000|2023-06-01 12:45:00|10860|10858|10860|10858|10864|10860|10856|10852|3099
1685623800000|2023-06-01 12:50:00|10858|10856|10848|10846|10860|10858|10848|10844|5313
1685624100000|2023-06-01 12:55:00|10846|10844|10848|10846|10854|10852|10846|10842|2834
1685624400000|2023-06-01 13:00:00|10850|10848|10850|10846|10852|10850|10846|10844|2960
1685624700000|2023-06-01 13:05:00|10848|10844|10848|10846|10854|10852|10846|10842|11185
1685625000000|2023-06-01 13:10:00|10850|10848|10854|10850|10858|10856|10848|10846|6966
1685625300000|2023-06-01 13:15:00|10856|10852|10872|10868|10872|10868|10856|10850|18569
1685625600000|2023-06-01 13:20:00|10870|10870|10872|10870|10876|10874|10870|10870|1967
1685625900000|2023-06-01 13:25:00|10870|10866|10862|10860|10870|10866|10862|10858|3400
1685626200000|2023-06-01 13:30:00|10860|10858|10852|10850|10860|10858|10838|10836|13420
1685626500000|2023-06-01 13:35:00|10854|10852|10870|10868|10870|10868|10854|10852|7483
1685626800000|2023-06-01 13:40:00|10872|10870|10868|10864|10874|10872|10862|10860|6183
1685627100000|2023-06-01 13:45:00|10866|10866|10894|10890|10894|10892|10866|10866|6488
1685627400000|2023-06-01 13:50:00|10892|10892|10890|10888|10896|10894|10886|10882|8232
1685627700000|2023-06-01 13:55:00|10888|10886|10874|10870|10888|10886|10872|10868|7897
1685628000000|2023-06-01 14:00:00|10876|10872|10880|10876|10884|10882|10876|10872|8739
1685628300000|2023-06-01 14:05:00|10882|10878|10888|10886|10890|10888|10882|10878|4486
1685628600000|2023-06-01 14:10:00|10890|10888|10894|10890|10896|10894|10890|10888|5879
1685628900000|2023-06-01 14:15:00|10896|10894|10898|10896|10900|10898|10896|10894|6000
1685629200000|2023-06-01 14:20:00|10900|10898|10896|10894|10910|10906|10896|10894|6094
1685629500000|2023-06-01 14:25:00|10898|10896|10910|10908|10910|10908|10896|10896|17821
1685629800000|2023-06-01 14:30:00|10908|10906|10906|10902|10908|10906|10900|10898|9476
1685630100000|2023-06-01 14:35:00|10904|10904|10902|10900|10906|10904|10900|10898|11801
1685630400000|2023-06-01 14:40:00|10904|10902|10894|10892|10904|10902|10892|10890|10444
1685630700000|2023-06-01 14:45:00|10896|10894|10886|10884|10900|10896|10886|10884|6804
1685631000000|2023-06-01 14:50:00|10884|10882|10890|10888|10892|10890|10884|10882|10282
1685631300000|2023-06-01 14:55:00|10892|10890|10890|10888|10896|10894|10890|10888|7656
1685631600000|2023-06-01 15:00:00|10888|10886|10890|10888|10892|10890|10886|10884|6103
1685631900000|2023-06-01 15:05:00|10888|10886|10886|10884|10890|10888|10884|10882|7807
1685632200000|2023-06-01 15:10:00|10884|10882|10884|10882|10892|10890|10882|10880|5286
1685632500000|2023-06-01 15:15:00|10882|10880|10886|10884|10896|10894|10882|10880|8119
1685689200000|2023-06-02 07:00:00|10896|10832|10906|10902|10906|10904|10868|10832|9221
1685689500000|2023-06-02 07:05:00|10910|10904|10918|10916|10926|10922|10910|10902|5114
1685689800000|2023-06-02 07:10:00|10920|10918|10912|10910|10928|10926|10912|10908|7682
1685690100000|2023-06-02 07:15:00|10916|10912|10902|10900|10916|10914|10900|10896|4876
1685690400000|2023-06-02 07:20:00|10906|10902|10906|10902|10908|10904|10892|10890|3714
1685690700000|2023-06-02 07:25:00|10908|10904|10914|10912|10920|10916|10908|10904|3595
1685691000000|2023-06-02 07:30:00|10912|10908|10914|10910|10918|10914|10904|10900|4871
1685691300000|2023-06-02 07:35:00|10910|10908|10914|10910|10916|10912|10910|10906|3399
1685691600000|2023-06-02 07:40:00|10916|10912|10916|10914|10918|10916|10914|10910|2246
1685691900000|2023-06-02 07:45:00|10912|10910|10922|10920|10922|10920|10912|10910|3095
1685692200000|2023-06-02 07:50:00|10924|10918|10936|10934|10936|10934|10920|10918|3695
1685692500000|2023-06-02 07:55:00|10934|10932|10936|10932|10936|10934|10930|10928|5717
1685692800000|2023-06-02 08:00:00|10934|10934|10926|10924|10936|10934|10926|10924|4331
1685693100000|2023-06-02 08:05:00|10928|10926|10922|10920|10930|10928|10922|10918|2155
1685693400000|2023-06-02 08:10:00|10924|10922|10914|10912|10924|10922|10914|10910|2171
1685693700000|2023-06-02 08:15:00|10916|10910|10914|10912|10922|10920|10912|10910|7391
1685694000000|2023-06-02 08:20:00|10916|10910|10920|10918|10922|10918|10912|10910|7241
1685694300000|2023-06-02 08:25:00|10922|10916|10918|10916|10922|10916|10914|10912|2047
1685694600000|2023-06-02 08:30:00|10920|10914|10916|10914|10920|10918|10914|10912|2931
1685694900000|2023-06-02 08:35:00|10918|10916|10918|10916|10918|10916|10912|10910|5974
1685695200000|2023-06-02 08:40:00|10916|10914|10928|10924|10928|10924|10916|10912|4320
1685695500000|2023-06-02 08:45:00|10926|10922|10934|10932|10940|10936|10924|10922|4615
1685695800000|2023-06-02 08:50:00|10936|10934|10930|10926|10936|10934|10928|10926|5012
1685696100000|2023-06-02 08:55:00|10928|10922|10918|10916|10928|10922|10918|10914|5023
1685696400000|2023-06-02 09:00:00|10916|10914|10922|10920|10922|10920|10914|10912|10706
1685696700000|2023-06-02 09:05:00|10924|10922|10916|10914|10928|10926|10916|10912|4805
1685697000000|2023-06-02 09:10:00|10918|10916|10920|10918|10922|10918|10916|10912|4936
1685697300000|2023-06-02 09:15:00|10918|10916|10928|10926|10928|10926|10916|10914|3453
1685697600000|2023-06-02 09:20:00|10926|10924|10928|10926|10930|10928|10920|10916|4614
1685697900000|2023-06-02 09:25:00|10930|10928|10938|10936|10938|10936|10930|10928|2958
1685698200000|2023-06-02 09:30:00|10940|10938|10926|10924|10940|10938|10924|10922|13414
1685698500000|2023-06-02 09:35:00|10928|10926|10916|10912|10930|10928|10914|10910|3549
1685698800000|2023-06-02 09:40:00|10914|10914|10920|10918|10922|10918|10914|10914|3897
1685699100000|2023-06-02 09:45:00|10918|10916|10908|10904|10918|10916|10906|10904|2802
1685699400000|2023-06-02 09:50:00|10906|10906|10904|10902|10908|10906|10904|10900|2187
1685699700000|2023-06-02 09:55:00|10906|10904|10898|10896|10908|10906|10898|10896|7855
1685700000000|2023-06-02 10:00:00|10902|10898|10892|10890|10902|10898|10892|10890|6450
1685700300000|2023-06-02 10:05:00|10894|10892|10898|10894|10902|10900|10894|10890|1924
1685700600000|2023-06-02 10:10:00|10896|10892|10898|10894|10898|10896|10892|10888|2257
1685700900000|2023-06-02 10:15:00|10896|10896|10896|10894|10896|10896|10892|10888|2285
1685701200000|2023-06-02 10:20:00|10898|10896|10900|10898|10900|10898|10896|10894|2090
1685701500000|2023-06-02 10:25:00|10902|10900|10898|10896|10902|10900|10898|10896|1668
1685701800000|2023-06-02 10:30:00|10896|10894|10898|10894|10900|10898|10896|10894|1943
1685702100000|2023-06-02 10:35:00|10896|10892|10900|10898|10902|10900|10892|10890|2601
1685702400000|2023-06-02 10:40:00|10896|10894|10902|10900|10902|10900|10896|10894|2230
1685702700000|2023-06-02 10:45:00|10904|10898|10904|10900|10906|10904|10902|10898|2479
1685703000000|2023-06-02 10:50:00|10902|10902|10902|10900|10902|10902|10900|10898|2986
1685703300000|2023-06-02 10:55:00|10904|10902|10906|10902|10908|10904|10904|10902|5138
1685703600000|2023-06-02 11:00:00|10904|10900|10892|10890|10904|10900|10892|10888|1511
1685703900000|2023-06-02 11:05:00|10894|10892|10900|10898|10900|10898|10890|10888|5380
1685704200000|2023-06-02 11:10:00|10896|10894|10898|10894|10900|10898|10894|10892|2084
1685704500000|2023-06-02 11:15:00|10900|10896|10896|10894|10900|10898|10896|10894|1849
1685704800000|2023-06-02 11:20:00|10898|10896|10898|10896|10900|10898|10898|10896|2489
1685705100000|2023-06-02 11:25:00|10900|10898|10896|10894|10900|10898|10896|10894|3054
1685705400000|2023-06-02 11:30:00|10894|10892|10888|10886|10894|10892|10888|10884|4739
1685705700000|2023-06-02 11:35:00|10886|10884|10894|10890|10894|10890|10886|10884|2063
1685706000000|2023-06-02 11:40:00|10892|10892|10892|10890|10894|10892|10892|10890|979
1685706300000|2023-06-02 11:45:00|10890|10888|10892|10890|10896|10894|10890|10888|5265
1685706600000|2023-06-02 11:50:00|10894|10892|10888|10886|10894|10892|10882|10880|6058
1685706900000|2023-06-02 11:55:00|10886|10884|10884|10882|10888|10886|10882|10880|5393
1685707200000|2023-06-02 12:00:00|10886|10884|10878|10876|10890|10888|10876|10874|8970
1685707500000|2023-06-02 12:05:00|10880|10878|10884|10882|10884|10882|10878|10876|4319
1685707800000|2023-06-02 12:10:00|10886|10884|10880|10878|10888|10886|10878|10874|7052
1685708100000|2023-06-02 12:15:00|10878|10874|10878|10876|10880|10878|10872|10870|4750
1685708400000|2023-06-02 12:20:00|10876|10874|10874|10872|10878|10876|10870|10868|6337
1685708700000|2023-06-02 12:25:00|10876|10874|10870|10864|10880|10878|10870|10864|4882
1685709000000|2023-06-02 12:30:00|10866|10852|10886|10882|10892|10890|10866|10852|10185
1685709300000|2023-06-02 12:35:00|10884|10884|10874|10870|10884|10884|10868|10864|3724
1685709600000|2023-06-02 12:40:00|10876|10872|10880|10878|10886|10884|10874|10870|3623
1685709900000|2023-06-02 12:45:00|10878|10876|10876|10874|10880|10878|10872|10870|3532
1685710200000|2023-06-02 12:50:00|10878|10876|10882|10878|10884|10882|10876|10874|5680
1685710500000|2023-06-02 12:55:00|10880|10880|10894|10892|10896|10894|10880|10878|6086
1685710800000|2023-06-02 13:00:00|10896|10894|10902|10900|10902|10900|10894|10892|2650
1685711100000|2023-06-02 13:05:00|10904|10902|10898|10894|10908|10906|10896|10894|2542
1685711400000|2023-06-02 13:10:00|10896|10896|10904|10900|10904|10900|10896|10894|2960
1685711700000|2023-06-02 13:15:00|10902|10902|10898|10896|10908|10906|10898|10896|2621
1685712000000|2023-06-02 13:20:00|10900|10894|10900|10896|10904|10902|10898|10894|4330
1685712300000|2023-06-02 13:25:00|10898|10898|10896|10894|10902|10900|10894|10892|6244
1685712600000|2023-06-02 13:30:00|10898|10892|10914|10912|10914|10912|10894|10892|7692
1685712900000|2023-06-02 13:35:00|10912|10910|10924|10920|10926|10924|10912|10910|6366
1685713200000|2023-06-02 13:40:00|10926|10922|10926|10922|10928|10926|10916|10912|8818
1685713500000|2023-06-02 13:45:00|10924|10924|10936|10934|10938|10936|10924|10922|7073
1685713800000|2023-06-02 13:50:00|10938|10936|10938|10936|10942|10940|10934|10932|8580
1685714100000|2023-06-02 13:55:00|10940|10938|10934|10932|10940|10938|10930|10928|5089
1685714400000|2023-06-02 14:00:00|10936|10934|10936|10934|10938|10936|10932|10930|5235
1685714700000|2023-06-02 14:05:00|10938|10936|10940|10938|10942|10940|10938|10936|5100
1685715000000|2023-06-02 14:10:00|10942|10940|10952|10950|10954|10952|10942|10940|7088
1685715300000|2023-06-02 14:15:00|10950|10948|10954|10952|10958|10956|10946|10944|7695
1685715600000|2023-06-02 14:20:00|10956|10954|10942|10940|10958|10956|10938|10934|6939
1685715900000|2023-06-02 14:25:00|10944|10942|10934|10932|10944|10942|10934|10932|3891
1685716200000|2023-06-02 14:30:00|10932|10930|10948|10946|10950|10946|10932|10930|9617
1685716500000|2023-06-02 14:35:00|10950|10948|10948|10946|10952|10950|10944|10942|3784
1685716800000|2023-06-02 14:40:00|10946|10944|10954|10950|10954|10952|10944|10942|7843
1685717100000|2023-06-02 14:45:00|10952|10952|10962|10960|10962|10960|10950|10948|7956
1685717400000|2023-06-02 14:50:00|10964|10962|10950|10948|10964|10962|10950|10948|5488
1685717700000|2023-06-02 14:55:00|10948|10946|10950|10948|10950|10948|10946|10944|4298
1685718000000|2023-06-02 15:00:00|10952|10950|10954|10952|10956|10954|10950|10948|7194
1685718300000|2023-06-02 15:05:00|10952|10950|10958|10956|10958|10956|10950|10948|4318
1685718600000|2023-06-02 15:10:00|10960|10958|10952|10948|10960|10958|10946|10944|7770
1685718900000|2023-06-02 15:15:00|10950|10950|10958|10954|10960|10956|10950|10948|16021
1685948400000|2023-06-05 07:00:00|10996|10984|10970|10964|10996|10984|10968|10962|2162
1685948700000|2023-06-05 07:05:00|10964|10960|10962|10958|10974|10972|10960|10954|3544
1685949000000|2023-06-05 07:10:00|10960|10950|10958|10954|10960|10958|10940|10936|6757
1685949300000|2023-06-05 07:15:00|10960|10956|10938|10936|10962|10960|10938|10936|9644
1685949600000|2023-06-05 07:20:00|10940|10938|10932|10928|10942|10938|10932|10928|5155
1685949900000|2023-06-05 07:25:00|10930|10926|10934|10930|10940|10938|10930|10926|6493
1685950200000|2023-06-05 07:30:00|10936|10932|10934|10932|10936|10934|10930|10928|9597
1685950500000|2023-06-05 07:35:00|10938|10936|10936|10934|10946|10944|10934|10932|4300
1685950800000|2023-06-05 07:40:00|10934|10932|10928|10926|10934|10932|10924|10922|4494
1685951100000|2023-06-05 07:45:00|10926|10924|10920|10918|10930|10928|10920|10918|2519
1685951400000|2023-06-05 07:50:00|10922|10920|10912|10908|10922|10920|10908|10906|2427
1685951700000|2023-06-05 07:55:00|10914|10910|10904|10902|10914|10912|10902|10900|8965
1685952000000|2023-06-05 08:00:00|10902|10900|10904|10902|10906|10904|10900|10898|6288
1685952300000|2023-06-05 08:05:00|10902|10900|10904|10900|10904|10902|10900|10898|2581
1685952600000|2023-06-05 08:10:00|10902|10898|10902|10900|10902|10900|10896|10894|5544
1685952900000|2023-06-05 08:15:00|10898|10896|10910|10906|10910|10908|10896|10894|3599
1685953200000|2023-06-05 08:20:00|10908|10904|10914|10912|10916|10914|10906|10904|2097
1685953500000|2023-06-05 08:25:00|10916|10914|10900|10898|10916|10914|10900|10898|5718
1685953800000|2023-06-05 08:30:00|10902|10900|10906|10904|10910|10908|10902|10900|4174
1685954100000|2023-06-05 08:35:00|10908|10906|10906|10904|10908|10906|10902|10900|3068
1685954400000|2023-06-05 08:40:00|10904|10902|10900|10898|10904|10902|10900|10898|4682
1685954700000|2023-06-05 08:45:00|10896|10894|10906|10904|10906|10904|10894|10892|2133
1685955000000|2023-06-05 08:50:00|10908|10906|10904|10902|10916|10914|10904|10902|2623
1685955300000|2023-06-05 08:55:00|10906|10904|10904|10902|10910|10906|10904|10902|1505
1685955600000|2023-06-05 09:00:00|10902|10900|10904|10902|10904|10902|10900|10896|4281
1685955900000|2023-06-05 09:05:00|10906|10904|10896|10894|10906|10904|10894|10892|4837
1685956200000|2023-06-05 09:10:00|10894|10892|10898|10894|10898|10896|10894|10892|2055
1685956500000|2023-06-05 09:15:00|10896|10890|10898|10896|10898|10896|10892|10890|3372
1685956800000|2023-06-05 09:20:00|10896|10894|10898|10896|10900|10898|10894|10892|2571
1685957100000|2023-06-05 09:25:00|10896|10892|10890|10888|10896|10892|10890|10888|3153
1685957400000|2023-06-05 09:30:00|10888|10886|10890|10888|10892|10890|10888|10886|2392
1685957700000|2023-06-05 09:35:00|10888|10886|10884|10882|10890|10888|10884|10882|3520
1685958000000|2023-06-05 09:40:00|10886|10884|10892|10890|10892|10890|10884|10882|3244
1685958300000|2023-06-05 09:45:00|10894|10892|10898|10896|10898|10896|10888|10886|2307
1685958600000|2023-06-05 09:50:00|10896|10894|10888|10884|10896|10894|10888|10884|2056
1685958900000|2023-06-05 09:55:00|10886|10886|10884|10882|10888|10886|10882|10880|2966
1685959200000|2023-06-05 10:00:00|10886|10884|10890|10888|10890|10888|10886|10884|4238
1685959500000|2023-06-05 10:05:00|10892|10890|10894|10892|10894|10892|10890|10888|2475
1685959800000|2023-06-05 10:10:00|10892|10890|10892|10890|10896|10894|10892|10888|2302
1685960100000|2023-06-05 10:15:00|10890|10888|10890|10888|10892|10890|10888|10886|1315
1685960400000|2023-06-05 10:20:00|10888|10886|10888|10886|10888|10886|10886|10884|5196
1685960700000|2023-06-05 10:25:00|||||||||2011
1685961000000|2023-06-05 10:30:00|10890|10888|10888|10886|10890|10888|10888|10886|1938
1685961300000|2023-06-05 10:35:00|10890|10888|10890|10888|10890|10888|10888|10886|2192
1685961600000|2023-06-05 10:40:00|10892|10890|10892|10890|10894|10892|10890|10888|3653
1685961900000|2023-06-05 10:45:00|10894|10892|10896|10894|10896|10894|10894|10892|1606
1685962200000|2023-06-05 10:50:00|10898|10896|10900|10898|10900|10898|10898|10896|1189
1685962500000|2023-06-05 10:55:00|10898|10896|10894|10892|10900|10896|10894|10892|1090
1685962800000|2023-06-05 11:00:00|||||||||291
1685963100000|2023-06-05 11:05:00|10892|10890|10890|10888|10892|10890|10890|10888|1621
1685963400000|2023-06-05 11:10:00|10888|10886|10892|10890|10892|10890|10888|10886|2071
1685963700000|2023-06-05 11:15:00|10890|10888|10890|10888|10890|10888|10890|10888|780
1685964000000|2023-06-05 11:20:00|10888|10886|10892|10890|10892|10890|10888|10886|1768
1685964300000|2023-06-05 11:25:00|10890|10888|10888|10886|10890|10888|10888|10886|2360
1685964600000|2023-06-05 11:30:00|10886|10884|10886|10884|10886|10884|10886|10884|290
1685964900000|2023-06-05 11:35:00|10884|10882|10882|10880|10884|10882|10882|10880|4259
1685965200000|2023-06-05 11:40:00|10884|10882|10882|10880|10884|10882|10880|10878|2832
1685965500000|2023-06-05 11:45:00|10884|10882|10890|10888|10896|10892|10882|10880|19522
1685965800000|2023-06-05 11:50:00|10892|10890|10890|10886|10894|10892|10890|10886|3038
1685966100000|2023-06-05 11:55:00|10888|10888|10886|10884|10888|10888|10886|10884|1564
1685966400000|2023-06-05 12:00:00|10888|10886|10886|10884|10888|10886|10884|10882|3030
1685966700000|2023-06-05 12:05:00|10884|10882|10884|10882|10888|10886|10884|10882|2458
1685967000000|2023-06-05 12:10:00|10882|10880|10886|10884|10886|10884|10882|10880|3122
1685967300000|2023-06-05 12:15:00|10884|10882|10886|10884|10886|10884|10884|10882|2672
1685967600000|2023-06-05 12:20:00|10888|10886|10888|10886|10888|10886|10888|10886|2640
1685967900000|2023-06-05 12:25:00|10886|10884|10888|10886|10890|10888|10886|10884|3490
1685968200000|2023-06-05 12:30:00|10890|10884|10886|10884|10890|10884|10886|10884|4162
1685968500000|2023-06-05 12:35:00|10888|10886|10890|10888|10892|10888|10886|10884|3338
1685968800000|2023-06-05 12:40:00|10892|10890|10892|10890|10892|10890|10892|10890|1348
1685969100000|2023-06-05 12:45:00|10890|10888|10892|10890|10892|10890|10888|10886|5785
1685969400000|2023-06-05 12:50:00|10890|10888|10888|10886|10890|10888|10888|10886|2031
1685969700000|2023-06-05 12:55:00|10886|10884|10888|10886|10890|10888|10886|10884|4011
1685970000000|2023-06-05 13:00:00|10890|10888|10890|10888|10890|10888|10888|10886|2952
1685970300000|2023-06-05 13:05:00|10888|10886|10886|10884|10888|10888|10886|10884|3055
1685970600000|2023-06-05 13:10:00|10888|10886|10880|10878|10888|10886|10880|10878|4264
1685970900000|2023-06-05 13:15:00|10878|10876|10878|10876|10880|10878|10876|10874|2633
1685971200000|2023-06-05 13:20:00|10876|10874|10876|10874|10876|10874|10874|10872|5920
1685971500000|2023-06-05 13:25:00|10878|10876|10878|10876|10880|10876|10878|10876|1749
1685971800000|2023-06-05 13:30:00|10876|10874|10882|10880|10882|10880|10876|10874|3552
1685972100000|2023-06-05 13:35:00|10884|10882|10882|10880|10886|10884|10882|10880|4707
1685972400000|2023-06-05 13:40:00|10880|10878|10888|10886|10892|10890|10880|10878|3188
1685972700000|2023-06-05 13:45:00|10890|10888|10902|10900|10902|10900|10890|10888|6909
1685973000000|2023-06-05 13:50:00|10900|10898|10900|10898|10910|10908|10900|10898|4851
1685973300000|2023-06-05 13:55:00|10898|10896|10904|10902|10906|10904|10894|10892|10430
1685973600000|2023-06-05 14:00:00|10906|10904|10890|10888|10908|10904|10888|10886|9348
1685973900000|2023-06-05 14:05:00|10892|10890|10904|10902|10904|10902|10888|10886|7544
1685974200000|2023-06-05 14:10:00|10902|10900|10890|10888|10902|10900|10888|10886|21212
1685974500000|2023-06-05 14:15:00|10892|10890|10884|10882|10892|10890|10884|10882|8143
1685974800000|2023-06-05 14:20:00|10886|10884|10888|10886|10890|10888|10884|10882|8956
1685975100000|2023-06-05 14:25:00|10886|10884|10880|10878|10888|10886|10878|10876|16611
1685975400000|2023-06-05 14:30:00|10878|10876|10876|10874|10878|10878|10872|10870|8665
1685975700000|2023-06-05 14:35:00|10874|10872|10870|10868|10874|10872|10864|10862|10124
1685976000000|2023-06-05 14:40:00|10872|10870|10870|10868|10874|10872|10868|10866|6480
1685976300000|2023-06-05 14:45:00|10872|10870|10874|10872|10878|10876|10872|10870|3900
1685976600000|2023-06-05 14:50:00|10872|10870|10872|10870|10872|10870|10870|10868|1704
1685976900000|2023-06-05 14:55:00|10876|10874|10870|10868|10878|10876|10870|10868|4670
1685977200000|2023-06-05 15:00:00|10872|10870|10876|10874|10876|10874|10870|10868|5744
1685977500000|2023-06-05 15:05:00|10874|10872|10866|10864|10876|10874|10866|10864|7653
1685977800000|2023-06-05 15:10:00|10864|10862|10862|10860|10866|10864|10862|10860|7029
1685978100000|2023-06-05 15:15:00|10864|10862|10868|10866|10868|10866|10862|10860|8650
1686034800000|2023-06-06 07:00:00|10858|10852|10864|10860|10886|10880|10858|10852|3394
1686035100000|2023-06-06 07:05:00|10866|10866|10852|10850|10874|10868|10840|10836|5595
1686035400000|2023-06-06 07:10:00|10854|10848|10840|10836|10856|10848|10840|10836|6822
1686035700000|2023-06-06 07:15:00|10842|10838|10834|10830|10844|10840|10832|10830|10153
1686036000000|2023-06-06 07:20:00|10836|10832|10854|10852|10856|10854|10834|10830|3375
1686036300000|2023-06-06 07:25:00|10856|10854|10852|10848|10858|10854|10848|10844|3404
1686036600000|2023-06-06 07:30:00|10850|10850|10854|10852|10854|10852|10846|10842|2309
1686036900000|2023-06-06 07:35:00|10852|10850|10856|10854|10858|10856|10846|10844|1949
1686037200000|2023-06-06 07:40:00|10854|10852|10866|10862|10874|10872|10852|10850|2265
1686037500000|2023-06-06 07:45:00|10864|10864|10866|10864|10868|10866|10860|10858|4229
1686037800000|2023-06-06 07:50:00|10868|10866|10864|10862|10870|10866|10858|10854|4628
1686038100000|2023-06-06 07:55:00|10866|10864|10860|10856|10870|10868|10860|10856|2801
1686038400000|2023-06-06 08:00:00|10858|10854|10864|10862|10866|10864|10854|10850|2938
1686038700000|2023-06-06 08:05:00|10866|10864|10866|10864|10868|10864|10864|10862|3095
1686039000000|2023-06-06 08:10:00|10870|10868|10872|10870|10874|10870|10866|10864|6264
1686039300000|2023-06-06 08:15:00|10874|10872|10886|10884|10886|10884|10874|10872|5328
1686039600000|2023-06-06 08:20:00|10888|10886|10882|10880|10888|10886|10876|10872|3004
1686039900000|2023-06-06 08:25:00|10880|10878|10882|10878|10882|10880|10880|10878|1109
1686040200000|2023-06-06 08:30:00|10878|10880|10882|10880|10882|10880|10874|10872|2190
1686040500000|2023-06-06 08:35:00|10884|10882|10892|10890|10894|10892|10884|10882|2912
1686040800000|2023-06-06 08:40:00|10894|10892|10882|10880|10894|10892|10882|10880|1760
1686041100000|2023-06-06 08:45:00|10884|10882|10890|10888|10892|10890|10882|10880|2865
1686041400000|2023-06-06 08:50:00|10888|10886|10892|10890|10894|10892|10888|10886|4590
1686041700000|2023-06-06 08:55:00|10894|10892|10896|10894|10900|10898|10892|10890|3495
1686042000000|2023-06-06 09:00:00|10898|10896|10910|10908|10916|10914|10898|10896|13422
1686042300000|2023-06-06 09:05:00|10914|10910|10908|10906|10920|10918|10908|10904|5811
1686042600000|2023-06-06 09:10:00|10904|10902|10926|10924|10930|10926|10904|10902|6545
1686042900000|2023-06-06 09:15:00|10924|10922|10938|10936|10940|10938|10924|10922|5076
1686043200000|2023-06-06 09:20:00|10936|10934|10926|10922|10938|10936|10924|10920|5916
1686043500000|2023-06-06 09:25:00|10928|10926|10928|10924|10932|10928|10924|10922|4279
1686043800000|2023-06-06 09:30:00|10926|10926|10930|10928|10934|10932|10924|10922|4445
1686044100000|2023-06-06 09:35:00|10932|10930|10944|10942|10946|10944|10932|10930|5153
1686044400000|2023-06-06 09:40:00|10946|10944|10944|10942|10948|10944|10940|10936|2694
1686044700000|2023-06-06 09:45:00|10946|10944|10948|10946|10950|10948|10944|10942|3825
1686045000000|2023-06-06 09:50:00|10946|10944|10948|10946|10948|10946|10944|10942|2961
1686045300000|2023-06-06 09:55:00|10946|10944|10944|10940|10946|10944|10940|10938|3731
1686045600000|2023-06-06 10:00:00|10946|10942|10938|10936|10948|10946|10936|10934|7190
1686045900000|2023-06-06 10:05:00|10940|10938|10934|10932|10940|10938|10934|10932|2128
1686046200000|2023-06-06 10:10:00|10932|10930|10930|10928|10934|10930|10922|10920|4473
1686046500000|2023-06-06 10:15:00|10932|10930|10940|10938|10940|10938|10932|10928|3302
1686046800000|2023-06-06 10:20:00|10938|10936|10934|10930|10938|10936|10932|10930|1577
1686047100000|2023-06-06 10:25:00|10932|10932|10934|10932|10936|10932|10928|10926|2077
1686047400000|2023-06-06 10:30:00|10936|10934|10934|10932|10940|10938|10934|10932|1933
1686047700000|2023-06-06 10:35:00|10936|10934|10938|10936|10940|10938|10936|10934|1600
1686048000000|2023-06-06 10:40:00|10936|10934|10932|10930|10936|10934|10932|10930|990
1686048300000|2023-06-06 10:45:00|10928|10926|10928|10926|10928|10926|10928|10924|2744
1686048600000|2023-06-06 10:50:00|10930|10928|10936|10934|10936|10934|10930|10928|1135
1686048900000|2023-06-06 10:55:00|10938|10936|10934|10932|10942|10940|10932|10930|3630
1686049200000|2023-06-06 11:00:00|10936|10934|10934|10932|10936|10934|10924|10922|8438
1686049500000|2023-06-06 11:05:00|10936|10934|10938|10936|10938|10936|10932|10930|2875
1686049800000|2023-06-06 11:10:00|10936|10934|10940|10936|10940|10936|10934|10932|2920
1686050100000|2023-06-06 11:15:00|10938|10940|10938|10936|10942|10940|10938|10936|2687
1686050400000|2023-06-06 11:20:00|10940|10938|10940|10938|10940|10938|10936|10934|3054
1686050700000|2023-06-06 11:25:00|10942|10940|10944|10942|10944|10942|10942|10940|2748
1686051000000|2023-06-06 11:30:00|10946|10944|10944|10942|10948|10946|10944|10942|2546
1686051300000|2023-06-06 11:35:00|10942|10940|10940|10938|10942|10940|10938|10936|2456
1686051600000|2023-06-06 11:40:00|10942|10940|10942|10938|10944|10942|10942|10938|2291
1686051900000|2023-06-06 11:45:00|10940|10940|10940|10938|10944|10940|10940|10938|2153
1686052200000|2023-06-06 11:50:00|10942|10940|10940|10938|10942|10940|10938|10936|2595
1686052500000|2023-06-06 11:55:00|10942|10936|10938|10936|10942|10940|10938|10936|948
1686052800000|2023-06-06 12:00:00|10940|10938|10940|10938|10940|10938|10938|10936|1756
1686053100000|2023-06-06 12:05:00|10938|10936|10932|10930|10938|10936|10932|10930|1606
1686053400000|2023-06-06 12:10:00|10930|10928|10938|10936|10938|10936|10928|10926|2081
1686053700000|2023-06-06 12:15:00|10940|10938|10938|10936|10940|10938|10938|10936|13341
1686054000000|2023-06-06 12:20:00|10940|10938|10936|10934|10942|10940|10936|10934|1805
1686054300000|2023-06-06 12:25:00|10938|10936|10938|10936|10940|10938|10936|10934|2744
1686054600000|2023-06-06 12:30:00|10940|10938|10936|10934|10940|10938|10936|10934|1802
1686054900000|2023-06-06 12:35:00|10938|10936|10936|10934|10938|10936|10936|10934|3622
1686055200000|2023-06-06 12:40:00|10938|10936|10940|10938|10940|10938|10938|10936|4049
1686055500000|2023-06-06 12:45:00|10942|10940|10944|10942|10946|10944|10942|10940|3672
1686055800000|2023-06-06 12:50:00|10942|10940|10940|10938|10942|10940|10940|10938|5060
1686056100000|2023-06-06 12:55:00|10938|10936|10940|10938|10940|10938|10938|10936|3100
1686056400000|2023-06-06 13:00:00|10942|10940|10948|10946|10948|10946|10942|10940|11442
1686056700000|2023-06-06 13:05:00|10950|10948|10950|10948|10954|10952|10950|10948|5870
1686057000000|2023-06-06 13:10:00|10952|10950|10948|10946|10954|10952|10944|10942|3312
1686057300000|2023-06-06 13:15:00|10946|10944|10940|10938|10946|10944|10940|10938|2908
1686057600000|2023-06-06 13:20:00|10944|10942|10942|10940|10946|10944|10942|10940|3137
1686057900000|2023-06-06 13:25:00|10940|10938|10938|10936|10940|10938|10938|10936|2328
1686058200000|2023-06-06 13:30:00|10940|10938|10940|10938|10944|10942|10932|10928|5629
1686058500000|2023-06-06 13:35:00|10938|10936|10920|10918|10938|10936|10918|10916|5163
1686058800000|2023-06-06 13:40:00|10922|10920|10934|10932|10934|10932|10920|10918|5508
1686059100000|2023-06-06 13:45:00|10932|10930|10936|10934|10936|10934|10920|10918|9709
1686059400000|2023-06-06 13:50:00|10938|10936|10936|10934|10940|10938|10928|10926|5821
1686059700000|2023-06-06 13:55:00|10938|10936|10928|10926|10938|10936|10928|10926|6231
1686060000000|2023-06-06 14:00:00|10930|10928|10922|10920|10930|10928|10922|10920|5994
1686060300000|2023-06-06 14:05:00|10924|10922|10930|10928|10932|10928|10922|10920|9193
1686060600000|2023-06-06 14:10:00|10932|10926|10928|10926|10934|10932|10928|10926|6138
1686060900000|2023-06-06 14:15:00|10930|10928|10932|10930|10936|10934|10930|10928|5173
1686061200000|2023-06-06 14:20:00|10934|10932|10930|10928|10938|10936|10930|10928|9418
1686061500000|2023-06-06 14:25:00|10932|10930|10932|10930|10934|10932|10932|10930|4140
1686061800000|2023-06-06 14:30:00|10934|10932|10934|10932|10936|10934|10932|10930|3284
1686062100000|2023-06-06 14:35:00|10932|10930|10938|10936|10938|10936|10932|10930|4500
1686062400000|2023-06-06 14:40:00|10936|10934|10944|10942|10944|10942|10936|10934|7700
1686062700000|2023-06-06 14:45:00|10946|10944|10942|10940|10948|10946|10938|10936|5437
1686063000000|2023-06-06 14:50:00|10940|10938|10948|10946|10948|10946|10940|10938|6800
1686063300000|2023-06-06 14:55:00|10950|10948|10946|10944|10954|10952|10944|10942|20019
1686063600000|2023-06-06 15:00:00|10950|10948|10952|10950|10952|10950|10948|10946|5067
1686063900000|2023-06-06 15:05:00|10950|10948|10938|10936|10950|10948|10938|10936|2618
1686064200000|2023-06-06 15:10:00|10936|10934|10944|10942|10944|10942|10934|10932|8224
1686064500000|2023-06-06 15:15:00|10942|10940|10932|10928|10944|10942|10930|10926|11064
1686121200000|2023-06-07 07:00:00|10874|10822|10842|10836|10874|10870|10826|10822|12233
1686121500000|2023-06-07 07:05:00|10840|10838|10850|10846|10850|10846|10832|10830|3563
1686121800000|2023-06-07 07:10:00|10848|10848|10882|10880|10882|10880|10848|10848|3082
1686122100000|2023-06-07 07:15:00|10884|10882|10884|10880|10894|10892|10882|10876|6546
1686122400000|2023-06-07 07:20:00|10882|10878|10900|10896|10904|10898|10882|10876|3604
1686122700000|2023-06-07 07:25:00|10898|10894|10898|10894|10906|10904|10892|10888|5429
1686123000000|2023-06-07 07:30:00|10900|10896|10900|10896|10906|10902|10892|10888|2714
1686123300000|2023-06-07 07:35:00|10904|10898|10902|10900|10904|10902|10894|10890|4208
1686123600000|2023-06-07 07:40:00|10904|10902|10898|10894|10914|10912|10898|10894|7072
1686123900000|2023-06-07 07:45:00|10900|10896|10908|10906|10908|10906|10898|10896|4896
1686124200000|2023-06-07 07:50:00|10906|10904|10914|10912|10916|10914|10904|10902|4377
1686124500000|2023-06-07 07:55:00|10912|10910|10910|10906|10916|10914|10908|10906|1841
1686124800000|2023-06-07 08:00:00|10906|10902|10888|10886|10906|10902|10888|10886|6563
1686125100000|2023-06-07 08:05:00|10886|10884|10880|10878|10892|10888|10878|10876|2576
1686125400000|2023-06-07 08:10:00|10878|10876|10888|10886|10888|10886|10878|10874|5758
1686125700000|2023-06-07 08:15:00|10886|10884|10876|10874|10886|10884|10876|10872|1671
1686126000000|2023-06-07 08:20:00|10874|10872|10880|10878|10880|10878|10874|10870|768
1686126300000|2023-06-07 08:25:00|10882|10880|10886|10884|10888|10886|10880|10876|1205
1686126600000|2023-06-07 08:30:00|10884|10882|10874|10872|10886|10884|10874|10870|2213
1686126900000|2023-06-07 08:35:00|10876|10874|10874|10870|10876|10874|10870|10868|3651
1686127200000|2023-06-07 08:40:00|10872|10872|10868|10866|10874|10872|10868|10866|3680
1686127500000|2023-06-07 08:45:00|10866|10864|10872|10870|10872|10870|10860|10856|2133
1686127800000|2023-06-07 08:50:00|10870|10868|10874|10872|10878|10876|10870|10868|2333
1686128100000|2023-06-07 08:55:00|10876|10874|10880|10878|10882|10878|10876|10874|1845
1686128400000|2023-06-07 09:00:00|10878|10876|10884|10882|10884|10882|10876|10874|2209
1686128700000|2023-06-07 09:05:00|10882|10880|10878|10876|10882|10880|10874|10872|5458
1686129000000|2023-06-07 09:10:00|10880|10878|10872|10870|10880|10878|10870|10868|1997
1686129300000|2023-06-07 09:15:00|10874|10872|10874|10872|10876|10874|10868|10866|2463
1686129600000|2023-06-07 09:20:00|10872|10870|10882|10880|10882|10880|10872|10870|1551
1686129900000|2023-06-07 09:25:00|10880|10878|10884|10882|10884|10882|10878|10876|1367
1686130200000|2023-06-07 09:30:00|10886|10884|10886|10884|10886|10884|10880|10876|3914
1686130500000|2023-06-07 09:35:00|10888|10886|10886|10884|10890|10888|10880|10876|3863
1686130800000|2023-06-07 09:40:00|10888|10886|10880|10878|10888|10886|10880|10876|1583
1686131100000|2023-06-07 09:45:00|10882|10880|10884|10882|10884|10882|10880|10878|2806
1686131400000|2023-06-07 09:50:00|10880|10878|10884|10882|10884|10882|10878|10876|2254
1686131700000|2023-06-07 09:55:00|10886|10884|10886|10884|10886|10884|10886|10884|867
1686132000000|2023-06-07 10:00:00|10884|10882|10884|10882|10884|10882|10884|10882|801
1686132300000|2023-06-07 10:05:00|10886|10884|10890|10886|10892|10890|10886|10884|3887
1686132600000|2023-06-07 10:10:00|10888|10888|10892|10890|10892|10890|10888|10888|1507
1686132900000|2023-06-07 10:15:00|10890|10888|10888|10886|10892|10890|10888|10886|2300
1686133200000|2023-06-07 10:20:00|10886|10884|10888|10886|10888|10886|10886|10882|1421
1686133500000|2023-06-07 10:25:00|||||||||219
1686133800000|2023-06-07 10:30:00|10890|10888|10892|10890|10892|10890|10890|10888|574
1686134100000|2023-06-07 10:35:00|10890|10888|10892|10890|10892|10890|10890|10886|5169
1686134400000|2023-06-07 10:40:00|10890|10888|10884|10882|10890|10888|10884|10882|2386
1686134700000|2023-06-07 10:45:00|10886|10884|10884|10882|10886|10884|10884|10882|1760
1686135000000|2023-06-07 10:50:00|10882|10880|10880|10878|10882|10880|10880|10878|1222
1686135300000|2023-06-07 10:55:00|10878|10876|10882|10878|10882|10880|10878|10874|3066
1686135600000|2023-06-07 11:00:00|10880|10880|10872|10870|10882|10880|10872|10870|1545
1686135900000|2023-06-07 11:05:00|10870|10868|10870|10868|10872|10870|10868|10866|3782
1686136200000|2023-06-07 11:10:00|10872|10870|10872|10870|10876|10874|10872|10870|1608
1686136500000|2023-06-07 11:15:00|10874|10872|10876|10874|10878|10876|10870|10868|7796
1686136800000|2023-06-07 11:20:00|10874|10872|10876|10874|10876|10874|10874|10870|471
1686137100000|2023-06-07 11:25:00|10874|10872|10872|10870|10874|10872|10872|10870|806
1686137400000|2023-06-07 11:30:00|10870|10868|10872|10868|10876|10874|10868|10866|5548
1686137700000|2023-06-07 11:35:00|10870|10870|10870|10866|10872|10870|10866|10864|2783
1686138000000|2023-06-07 11:40:00|10868|10868|10870|10868|10870|10868|10868|10866|1578
1686138300000|2023-06-07 11:45:00|10872|10870|10876|10874|10876|10874|10872|10870|2338
1686138600000|2023-06-07 11:50:00|10878|10876|10876|10874|10882|10880|10876|10874|2455
1686138900000|2023-06-07 11:55:00|10874|10872|10880|10878|10880|10878|10874|10870|2157
1686139200000|2023-06-07 12:00:00|10876|10876|10872|10868|10876|10876|10870|10868|1994
1686139500000|2023-06-07 12:05:00|10870|10870|10870|10868|10872|10870|10868|10866|2554
1686139800000|2023-06-07 12:10:00|10866|10864|10868|10866|10868|10866|10866|10864|3334
1686140100000|2023-06-07 12:15:00|10870|10868|10868|10866|10870|10868|10864|10862|5335
1686140400000|2023-06-07 12:20:00|10870|10868|10868|10866|10876|10874|10866|10862|4964
1686140700000|2023-06-07 12:25:00|10870|10868|10862|10858|10870|10868|10860|10858|1614
1686141000000|2023-06-07 12:30:00|10860|10854|10862|10858|10862|10860|10856|10854|4020
1686141300000|2023-06-07 12:35:00|10860|10860|10862|10860|10862|10860|10860|10856|2995
1686141600000|2023-06-07 12:40:00|10860|10858|10858|10856|10862|10860|10856|10854|2828
1686141900000|2023-06-07 12:45:00|10860|10854|10860|10858|10860|10858|10856|10854|1626
1686142200000|2023-06-07 12:50:00|10862|10860|10866|10864|10866|10864|10862|10860|3710
1686142500000|2023-06-07 12:55:00|10864|10862|10866|10864|10868|10866|10864|10862|2733
1686142800000|2023-06-07 13:00:00|10868|10866|10868|10866|10870|10868|10866|10864|2590
1686143100000|2023-06-07 13:05:00|10866|10864|10868|10866|10870|10868|10862|10860|4873
1686143400000|2023-06-07 13:10:00|10866|10864|10862|10860|10866|10866|10862|10860|2059
1686143700000|2023-06-07 13:15:00|10864|10862|10858|10856|10866|10864|10858|10856|2675
1686144000000|2023-06-07 13:20:00|10860|10858|10862|10860|10864|10862|10858|10856|2125
1686144300000|2023-06-07 13:25:00|10860|10858|10852|10850|10860|10858|10852|10850|3573
1686144600000|2023-06-07 13:30:00|10848|10846|10848|10846|10854|10850|10844|10842|5814
1686144900000|2023-06-07 13:35:00|10850|10848|10846|10844|10850|10848|10840|10838|4745
1686145200000|2023-06-07 13:40:00|10850|10842|10850|10848|10854|10852|10846|10842|5545
1686145500000|2023-06-07 13:45:00|10848|10846|10848|10846|10852|10850|10842|10840|2677
1686145800000|2023-06-07 13:50:00|10852|10848|10846|10844|10854|10852|10844|10842|6644
1686146100000|2023-06-07 13:55:00|10844|10842|10834|10832|10848|10844|10834|10830|6321
1686146400000|2023-06-07 14:00:00|10832|10830|10832|10830|10836|10834|10830|10828|7416
1686146700000|2023-06-07 14:05:00|10830|10828|10820|10818|10832|10830|10816|10814|8736
1686147000000|2023-06-07 14:10:00|10818|10816|10810|10808|10820|10818|10810|10808|8097
1686147300000|2023-06-07 14:15:00|10808|10806|10810|10806|10814|10812|10806|10802|12383
1686147600000|2023-06-07 14:20:00|10808|10808|10808|10806|10810|10808|10804|10802|8485
1686147900000|2023-06-07 14:25:00|10810|10808|10814|10812|10820|10818|10804|10802|5278
1686148200000|2023-06-07 14:30:00|10812|10810|10796|10794|10812|10810|10794|10792|4079
1686148500000|2023-06-07 14:35:00|10794|10792|10800|10798|10802|10800|10792|10790|6557
1686148800000|2023-06-07 14:40:00|10798|10796|10798|10796|10800|10798|10796|10794|4888
1686149100000|2023-06-07 14:45:00|10800|10798|10804|10802|10806|10804|10800|10798|4171
1686149400000|2023-06-07 14:50:00|10806|10804|10806|10804|10808|10806|10804|10802|7591
1686149700000|2023-06-07 14:55:00|10810|10808|10810|10808|10814|10812|10808|10806|7718
1686150000000|2023-06-07 15:00:00|10812|10810|10820|10818|10820|10818|10812|10810|8950
1686150300000|2023-06-07 15:05:00|10818|10816|10816|10814|10820|10816|10812|10810|9910
1686150600000|2023-06-07 15:10:00|10818|10816|10810|10808|10820|10818|10804|10802|17232
1686150900000|2023-06-07 15:15:00|10812|10810|10810|10806|10816|10814|10808|10806|9982
1686207600000|2023-06-08 07:00:00|10770|10624|10780|10776|10792|10786|10748|10624|18560
1686207900000|2023-06-08 07:05:00|10782|10778|10776|10772|10792|10788|10776|10772|4544
1686208200000|2023-06-08 07:10:00|10772|10768|10772|10768|10774|10772|10762|10760|5796
1686208500000|2023-06-08 07:15:00|10770|10766|10788|10786|10788|10786|10768|10764|2221
1686208800000|2023-06-08 07:20:00|10790|10788|10784|10782|10790|10788|10776|10774|2783
1686209100000|2023-06-08 07:25:00|10786|10784|10776|10774|10790|10786|10776|10772|2780
1686209400000|2023-06-08 07:30:00|10778|10772|10780|10778|10784|10782|10774|10772|2586
1686209700000|2023-06-08 07:35:00|10778|10776|10770|10768|10778|10776|10770|10766|7481
1686210000000|2023-06-08 07:40:00|10776|10774|10786|10784|10786|10784|10772|10770|3204
1686210300000|2023-06-08 07:45:00|10788|10786|10780|10778|10790|10788|10778|10776|4403
1686210600000|2023-06-08 07:50:00|10778|10776|10768|10766|10780|10778|10768|10766|3969
1686210900000|2023-06-08 07:55:00|10772|10768|10768|10766|10774|10772|10766|10764|3434
1686211200000|2023-06-08 08:00:00|10766|10764|10762|10760|10766|10766|10758|10756|4801
1686211500000|2023-06-08 08:05:00|10764|10762|10748|10746|10764|10762|10748|10746|3325
1686211800000|2023-06-08 08:10:00|10746|10744|10742|10738|10750|10748|10740|10736|3501
1686212100000|2023-06-08 08:15:00|10740|10740|10746|10744|10746|10744|10736|10734|4615
1686212400000|2023-06-08 08:20:00|10748|10742|10738|10736|10748|10746|10738|10736|4516
1686212700000|2023-06-08 08:25:00|10740|10738|10746|10744|10746|10744|10740|10738|3467
1686213000000|2023-06-08 08:30:00|10748|10746|10740|10738|10750|10748|10740|10736|3015
1686213300000|2023-06-08 08:35:00|10742|10740|10738|10736|10742|10740|10734|10732|3222
1686213600000|2023-06-08 08:40:00|10740|10738|10748|10746|10750|10748|10740|10738|3006
1686213900000|2023-06-08 08:45:00|10746|10744|10746|10744|10748|10746|10744|10742|3743
1686214200000|2023-06-08 08:50:00|10744|10742|10738|10736|10746|10744|10736|10734|3656
1686214500000|2023-06-08 08:55:00|10740|10738|10738|10736|10744|10742|10736|10734|4755
1686214800000|2023-06-08 09:00:00|10740|10738|10742|10740|10748|10746|10740|10738|9912
1686215100000|2023-06-08 09:05:00|10738|10736|10738|10736|10744|10742|10736|10734|6716
1686215400000|2023-06-08 09:10:00|10740|10738|10746|10744|10748|10746|10740|10738|3464
1686215700000|2023-06-08 09:15:00|10744|10740|10736|10734|10744|10742|10736|10734|3234
1686216000000|2023-06-08 09:20:00|10738|10736|10738|10736|10742|10740|10738|10734|3166
1686216300000|2023-06-08 09:25:00|10736|10734|10732|10730|10736|10734|10730|10728|3129
1686216600000|2023-06-08 09:30:00|10730|10728|10738|10736|10740|10736|10728|10726|12721
1686216900000|2023-06-08 09:35:00|10740|10738|10740|10738|10742|10740|10738|10736|3372
1686217200000|2023-06-08 09:40:00|10738|10736|10724|10722|10744|10742|10724|10722|16513
1686217500000|2023-06-08 09:45:00|10726|10724|10730|10728|10730|10728|10722|10720|5876
1686217800000|2023-06-08 09:50:00|10732|10730|10730|10728|10732|10730|10722|10720|3796
1686218100000|2023-06-08 09:55:00|10734|10730|10736|10734|10740|10736|10730|10728|3641
1686218400000|2023-06-08 10:00:00|10734|10732|10738|10736|10738|10736|10730|10728|3951
1686218700000|2023-06-08 10:05:00|10740|10738|10738|10736|10742|10740|10738|10736|1642
1686219000000|2023-06-08 10:10:00|10740|10738|10748|10746|10750|10746|10740|10738|3259
1686219300000|2023-06-08 10:15:00|10746|10744|10748|10746|10750|10746|10744|10742|2798
1686219600000|2023-06-08 10:20:00|10750|10748|10752|10750|10754|10752|10748|10744|4728
1686219900000|2023-06-08 10:25:00|10750|10748|10754|10752|10756|10754|10750|10748|2909
1686220200000|2023-06-08 10:30:00|10756|10754|10762|10760|10762|10760|10754|10752|2816
1686220500000|2023-06-08 10:35:00|10760|10758|10764|10762|10766|10762|10758|10756|2508
1686220800000|2023-06-08 10:40:00|10766|10764|10766|10762|10768|10766|10764|10762|3169
1686221100000|2023-06-08 10:45:00|10764|10764|10768|10766|10770|10768|10764|10762|2250
1686221400000|2023-06-08 10:50:00|10766|10764|10768|10766|10770|10768|10764|10762|2483
1686221700000|2023-06-08 10:55:00|10770|10768|10774|10772|10774|10772|10770|10768|1414
1686222000000|2023-06-08 11:00:00|10772|10770|10772|10770|10774|10772|10772|10770|2106
1686222300000|2023-06-08 11:05:00|10770|10768|10762|10760|10770|10768|10762|10760|4866
1686222600000|2023-06-08 11:10:00|10764|10762|10766|10764|10768|10766|10764|10762|2840
1686222900000|2023-06-08 11:15:00|10770|10768|10772|10768|10774|10772|10770|10768|1169
1686223200000|2023-06-08 11:20:00|10770|10770|10772|10770|10776|10774|10770|10768|4472
1686223500000|2023-06-08 11:25:00|10770|10768|10772|10770|10774|10772|10770|10766|4185
1686223800000|2023-06-08 11:30:00|10774|10772|10766|10764|10774|10772|10764|10762|4382
1686224100000|2023-06-08 11:35:00|10768|10766|10766|10764|10768|10766|10766|10764|1299
1686224400000|2023-06-08 11:40:00|10768|10766|10770|10768|10770|10768|10768|10766|1318
1686224700000|2023-06-08 11:45:00|10768|10766|10770|10766|10770|10768|10766|10764|2704
1686225000000|2023-06-08 11:50:00|10772|10768|10776|10774|10776|10774|10770|10768|6376
1686225300000|2023-06-08 11:55:00|10778|10776|10778|10776|10778|10776|10778|10776|1351
1686225600000|2023-06-08 12:00:00|10776|10774|10778|10776|10780|10778|10774|10772|2340
1686225900000|2023-06-08 12:05:00|10776|10774|10762|10760|10778|10776|10762|10760|4595
1686226200000|2023-06-08 12:10:00|10764|10762|10760|10758|10766|10764|10760|10758|2208
1686226500000|2023-06-08 12:15:00|10758|10756|10760|10758|10760|10758|10758|10754|1957
1686226800000|2023-06-08 12:20:00|10758|10756|10754|10752|10758|10756|10754|10752|4996
1686227100000|2023-06-08 12:25:00|10752|10750|10746|10744|10752|10752|10742|10738|8447
1686227400000|2023-06-08 12:30:00|10748|10746|10750|10748|10758|10754|10748|10746|1700
1686227700000|2023-06-08 12:35:00|10748|10746|10756|10754|10756|10754|10744|10742|9145
1686228000000|2023-06-08 12:40:00|10754|10752|10728|10726|10754|10752|10728|10726|5125
1686228300000|2023-06-08 12:45:00|10730|10728|10728|10726|10732|10730|10728|10726|5124
1686228600000|2023-06-08 12:50:00|10726|10724|10722|10720|10726|10724|10714|10712|8190
1686228900000|2023-06-08 12:55:00|10724|10722|10726|10724|10728|10726|10722|10720|2787
1686229200000|2023-06-08 13:00:00|10728|10726|10730|10728|10730|10728|10724|10722|2204
1686229500000|2023-06-08 13:05:00|10728|10726|10730|10728|10730|10728|10728|10726|3731
1686229800000|2023-06-08 13:10:00|10728|10726|10730|10726|10730|10728|10724|10722|3192
1686230100000|2023-06-08 13:15:00|10728|10728|10734|10732|10736|10734|10728|10726|2519
1686230400000|2023-06-08 13:20:00|10732|10730|10722|10720|10732|10730|10722|10720|3368
1686230700000|2023-06-08 13:25:00|10724|10722|10716|10714|10724|10722|10716|10714|5897
1686231000000|2023-06-08 13:30:00|10718|10716|10720|10716|10726|10724|10710|10708|12599
1686231300000|2023-06-08 13:35:00|10718|10714|10722|10720|10722|10720|10712|10708|6322
1686231600000|2023-06-08 13:40:00|10720|10718|10722|10720|10724|10722|10716|10714|12354
1686231900000|2023-06-08 13:45:00|10720|10718|10722|10720|10722|10720|10712|10710|8397
1686232200000|2023-06-08 13:50:00|10720|10718|10716|10714|10726|10724|10716|10714|8008
1686232500000|2023-06-08 13:55:00|10714|10712|10726|10724|10726|10724|10714|10712|8027
1686232800000|2023-06-08 14:00:00|10724|10722|10716|10714|10726|10724|10714|10712|8566
1686233100000|2023-06-08 14:05:00|10718|10716|10712|10710|10724|10722|10712|10710|10005
1686233400000|2023-06-08 14:10:00|10710|10708|10714|10712|10718|10716|10710|10708|4540
1686233700000|2023-06-08 14:15:00|10716|10714|10722|10720|10722|10720|10716|10714|3667
1686234000000|2023-06-08 14:20:00|10724|10722|10722|10720|10726|10724|10722|10720|6551
1686234300000|2023-06-08 14:25:00|10724|10722|10722|10720|10724|10722|10716|10714|9443
1686234600000|2023-06-08 14:30:00|10720|10718|10724|10722|10724|10722|10718|10716|17238
1686234900000|2023-06-08 14:35:00|10726|10724|10732|10730|10736|10734|10726|10724|8079
1686235200000|2023-06-08 14:40:00|10730|10728|10724|10722|10732|10730|10724|10722|3683
1686235500000|2023-06-08 14:45:00|10722|10720|10720|10718|10728|10726|10720|10718|4484
1686235800000|2023-06-08 14:50:00|10724|10722|10716|10714|10724|10722|10716|10714|7674
1686236100000|2023-06-08 14:55:00|10718|10716|10720|10718|10720|10718|10718|10716|13694
1686236400000|2023-06-08 15:00:00|10718|10716|10718|10716|10718|10716|10718|10716|4979
1686236700000|2023-06-08 15:05:00|10716|10714|10718|10716|10718|10716|10712|10710|8166
1686237000000|2023-06-08 15:10:00|10716|10714|10720|10718|10720|10718|10716|10714|7151
1686237300000|2023-06-08 15:15:00|10718|10716|10716|10714|10720|10718|10716|10714|6771
1686294000000|2023-06-09 07:00:00|10750|10746|10736|10730|10750|10746|10726|10722|4609
1686294300000|2023-06-09 07:05:00|10732|10728|10714|10712|10736|10732|10708|10704|9770
1686294600000|2023-06-09 07:10:00|10712|10710|10706|10702|10716|10710|10704|10700|4276
1686294900000|2023-06-09 07:15:00|10704|10700|10682|10678|10706|10702|10680|10676|7218
1686295200000|2023-06-09 07:20:00|10686|10680|10682|10678|10692|10688|10678|10676|5536
1686295500000|2023-06-09 07:25:00|10684|10680|10676|10674|10690|10686|10672|10670|4927
1686295800000|2023-06-09 07:30:00|10674|10672|10670|10666|10674|10672|10664|10662|5199
1686296100000|2023-06-09 07:35:00|10668|10664|10676|10674|10682|10678|10668|10664|10614
1686296400000|2023-06-09 07:40:00|10678|10676|10682|10680|10682|10680|10674|10670|4182
1686296700000|2023-06-09 07:45:00|10684|10682|10688|10684|10690|10688|10680|10678|4678
1686297000000|2023-06-09 07:50:00|10686|10686|10690|10688|10692|10690|10686|10684|2924
1686297300000|2023-06-09 07:55:00|10688|10686|10690|10688|10692|10690|10688|10686|3599
1686297600000|2023-06-09 08:00:00|10688|10686|10684|10680|10696|10694|10682|10680|5348
1686297900000|2023-06-09 08:05:00|10682|10678|10666|10662|10684|10678|10664|10662|7258
1686298200000|2023-06-09 08:10:00|10660|10664|10658|10656|10664|10664|10654|10652|6571
1686298500000|2023-06-09 08:15:00|10660|10658|10660|10658|10662|10660|10656|10654|3849
1686298800000|2023-06-09 08:20:00|10662|10660|10656|10654|10662|10660|10654|10652|3809
1686299100000|2023-06-09 08:25:00|10658|10656|10662|10660|10666|10664|10658|10656|2818
1686299400000|2023-06-09 08:30:00|10666|10662|10666|10664|10672|10670|10664|10662|2294
1686299700000|2023-06-09 08:35:00|10668|10666|10672|10670|10672|10670|10666|10664|2623
1686300000000|2023-06-09 08:40:00|10674|10672|10676|10672|10676|10674|10672|10670|2922
1686300300000|2023-06-09 08:45:00|10674|10670|10670|10668|10674|10670|10666|10664|7455
1686300600000|2023-06-09 08:50:00|10668|10666|10674|10672|10674|10672|10666|10664|4697
1686300900000|2023-06-09 08:55:00|10676|10674|10670|10668|10676|10674|10664|10660|8100
1686301200000|2023-06-09 09:00:00|10668|10666|10670|10668|10670|10668|10662|10660|4197
1686301500000|2023-06-09 09:05:00|10672|10670|10674|10672|10676|10674|10670|10668|3889
1686301800000|2023-06-09 09:10:00|10676|10674|10662|10660|10676|10674|10662|10660|3520
1686302100000|2023-06-09 09:15:00|10660|10658|10660|10658|10660|10658|10654|10652|8861
1686302400000|2023-06-09 09:20:00|10662|10660|10654|10652|10662|10660|10652|10648|4085
1686302700000|2023-06-09 09:25:00|10656|10654|10658|10656|10658|10656|10652|10650|3759
1686303000000|2023-06-09 09:30:00|10660|10658|10664|10662|10668|10666|10660|10658|4995
1686303300000|2023-06-09 09:35:00|10662|10660|10660|10658|10662|10660|10656|10654|3854
1686303600000|2023-06-09 09:40:00|10662|10660|10670|10668|10670|10668|10662|10660|3559
1686303900000|2023-06-09 09:45:00|10668|10666|10668|10666|10670|10666|10660|10656|4399
1686304200000|2023-06-09 09:50:00|10672|10670|10654|10652|10672|10670|10654|10652|5632
1686304500000|2023-06-09 09:55:00|10652|10650|10660|10656|10660|10658|10652|10650|6438
1686304800000|2023-06-09 10:00:00|10658|10658|10658|10656|10662|10660|10658|10656|4700
1686305100000|2023-06-09 10:05:00|10660|10658|10668|10666|10672|10668|10658|10656|7157
1686305400000|2023-06-09 10:10:00|10670|10668|10680|10676|10680|10676|10668|10664|8237
1686305700000|2023-06-09 10:15:00|10678|10674|10672|10670|10680|10676|10672|10670|2609
1686306000000|2023-06-09 10:20:00|10676|10674|10686|10684|10686|10684|10676|10674|5206
1686306300000|2023-06-09 10:25:00|10684|10682|10674|10672|10684|10682|10672|10670|5568
1686306600000|2023-06-09 10:30:00|10672|10670|10666|10664|10672|10670|10662|10660|3068
1686306900000|2023-06-09 10:35:00|10670|10668|10668|10666|10670|10668|10664|10662|3814
1686307200000|2023-06-09 10:40:00|10670|10668|10664|10662|10670|10668|10664|10662|3889
1686307500000|2023-06-09 10:45:00|10662|10660|10662|10660|10666|10664|10660|10658|6053
1686307800000|2023-06-09 10:50:00|10664|10662|10664|10662|10664|10662|10662|10660|4137
1686308100000|2023-06-09 10:55:00|10666|10664|10664|10662|10666|10664|10664|10662|3316
1686308400000|2023-06-09 11:00:00|10662|10660|10662|10660|10664|10662|10662|10660|4257
1686308700000|2023-06-09 11:05:00|10664|10662|10670|10668|10670|10668|10660|10658|2458
1686309000000|2023-06-09 11:10:00|10668|10666|10680|10678|10680|10678|10668|10666|3408
1686309300000|2023-06-09 11:15:00|10678|10676|10680|10678|10680|10678|10678|10676|1270
1686309600000|2023-06-09 11:20:00|10678|10676|10674|10672|10678|10676|10672|10670|1711
1686309900000|2023-06-09 11:25:00|10676|10674|10678|10676|10678|10676|10676|10674|3583
1686310200000|2023-06-09 11:30:00|10680|10678|10680|10678|10682|10680|10678|10676|1617
1686310500000|2023-06-09 11:35:00|10682|10676|10678|10676|10682|10678|10678|10676|2330
1686310800000|2023-06-09 11:40:00|10676|10674|10682|10680|10684|10680|10672|10670|4853
1686311100000|2023-06-09 11:45:00|10684|10682|10682|10680|10686|10684|10680|10678|1813
1686311400000|2023-06-09 11:50:00|10684|10682|10686|10684|10686|10684|10684|10682|3562
1686311700000|2023-06-09 11:55:00|10684|10682|10688|10686|10690|10688|10684|10682|35059
1686312000000|2023-06-09 12:00:00|10686|10684|10684|10682|10686|10684|10684|10682|2286
1686312300000|2023-06-09 12:05:00|10686|10684|10684|10682|10686|10684|10684|10682|3999
1686312600000|2023-06-09 12:10:00|10688|10686|10690|10686|10690|10688|10684|10682|2119
1686312900000|2023-06-09 12:15:00|10688|10688|10694|10690|10694|10690|10688|10686|4180
1686313200000|2023-06-09 12:20:00|10696|10692|10694|10692|10696|10694|10694|10690|4025
1686313500000|2023-06-09 12:25:00|10692|10690|10692|10690|10694|10692|10688|10686|6143
1686313800000|2023-06-09 12:30:00|10694|10692|10696|10692|10698|10696|10692|10688|3820
1686314100000|2023-06-09 12:35:00|10698|10694|10696|10694|10700|10698|10696|10694|4079
1686314400000|2023-06-09 12:40:00|10698|10696|10698|10696|10706|10704|10698|10694|5033
1686314700000|2023-06-09 12:45:00|10700|10698|10702|10700|10706|10702|10696|10694|3860
1686315000000|2023-06-09 12:50:00|10700|10698|10704|10702|10704|10702|10696|10694|3168
1686315300000|2023-06-09 12:55:00|10702|10700|10706|10704|10708|10706|10700|10698|3937
1686315600000|2023-06-09 13:00:00|10704|10702|10704|10700|10706|10704|10702|10700|2974
1686315900000|2023-06-09 13:05:00|10702|10702|10712|10710|10714|10712|10702|10700|4294
1686316200000|2023-06-09 13:10:00|10710|10708|10720|10718|10722|10718|10710|10708|5679
1686316500000|2023-06-09 13:15:00|10718|10716|10720|10718|10722|10720|10716|10714|7121
1686316800000|2023-06-09 13:20:00|10722|10720|10710|10708|10724|10722|10710|10708|7452
1686317100000|2023-06-09 13:25:00|10712|10710|10714|10712|10716|10712|10708|10706|4462
1686317400000|2023-06-09 13:30:00|10718|10716|10714|10712|10722|10720|10712|10710|10162
1686317700000|2023-06-09 13:35:00|10720|10718|10708|10704|10724|10722|10704|10702|6082
1686318000000|2023-06-09 13:40:00|10706|10706|10714|10712|10714|10712|10706|10702|9659
1686318300000|2023-06-09 13:45:00|10712|10710|10714|10712|10716|10714|10710|10708|4283
1686318600000|2023-06-09 13:50:00|10716|10714|10712|10710|10720|10718|10712|10710|6730
1686318900000|2023-06-09 13:55:00|10710|10708|10712|10710|10714|10712|10710|10708|4369
1686319200000|2023-06-09 14:00:00|10714|10712|10710|10708|10714|10712|10708|10706|3161
1686319500000|2023-06-09 14:05:00|10708|10706|10714|10712|10714|10712|10706|10704|3616
1686319800000|2023-06-09 14:10:00|10716|10714|10720|10718|10726|10724|10714|10712|5802
1686320100000|2023-06-09 14:15:00|10718|10716|10712|10708|10722|10720|10712|10708|4644
1686320400000|2023-06-09 14:20:00|10710|10710|10714|10712|10716|10714|10710|10708|4020
1686320700000|2023-06-09 14:25:00|10712|10710|10716|10714|10716|10714|10712|10710|2470
1686321000000|2023-06-09 14:30:00|10718|10716|10718|10716|10724|10722|10716|10714|7767
1686321300000|2023-06-09 14:35:00|10720|10718|10718|10716|10722|10720|10714|10712|5832
1686321600000|2023-06-09 14:40:00|10720|10718|10718|10716|10720|10718|10714|10712|5226
1686321900000|2023-06-09 14:45:00|10720|10718|10718|10716|10722|10720|10718|10716|5520
1686322200000|2023-06-09 14:50:00|10716|10714|10722|10720|10724|10720|10716|10714|4194
1686322500000|2023-06-09 14:55:00|10724|10722|10734|10732|10734|10732|10724|10722|4216
1686322800000|2023-06-09 15:00:00|10732|10730|10728|10726|10734|10732|10728|10724|4357
1686323100000|2023-06-09 15:05:00|10726|10724|10722|10720|10730|10728|10722|10720|3704
1686323400000|2023-06-09 15:10:00|10720|10718|10724|10722|10726|10724|10720|10718|4980
1686323700000|2023-06-09 15:15:00|10726|10724|10722|10720|10726|10724|10718|10716|7919
1686553200000|2023-06-12 07:00:00|10768|10754|10790|10786|10794|10788|10762|10754|11380
1686553500000|2023-06-12 07:05:00|10786|10788|10790|10786|10790|10788|10782|10778|5702
1686553800000|2023-06-12 07:10:00|10788|10784|10776|10772|10788|10784|10772|10770|4452
1686554100000|2023-06-12 07:15:00|10778|10776|10776|10774|10778|10776|10768|10766|5765
1686554400000|2023-06-12 07:20:00|10778|10776|10776|10774|10780|10778|10774|10772|3030
1686554700000|2023-06-12 07:25:00|10774|10772|10770|10766|10774|10772|10764|10762|3577
1686555000000|2023-06-12 07:30:00|10768|10764|10754|10752|10770|10764|10754|10752|2695
1686555300000|2023-06-12 07:35:00|10752|10750|10740|10736|10754|10752|10736|10732|3454
1686555600000|2023-06-12 07:40:00|10738|10738|10738|10736|10742|10740|10736|10732|2372
1686555900000|2023-06-12 07:45:00|10740|10738|10736|10734|10740|10738|10728|10726|3407
1686556200000|2023-06-12 07:50:00|10738|10736|10736|10734|10744|10742|10734|10732|5304
1686556500000|2023-06-12 07:55:00|10734|10732|10728|10726|10738|10736|10726|10724|5814
1686556800000|2023-06-12 08:00:00|10732|10730|10730|10726|10738|10736|10728|10726|5873
1686557100000|2023-06-12 08:05:00|10728|10730|10720|10718|10734|10730|10718|10716|5501
1686557400000|2023-06-12 08:10:00|10722|10720|10736|10732|10736|10732|10718|10716|6621
1686557700000|2023-06-12 08:15:00|10734|10734|10736|10732|10740|10738|10726|10724|2823
1686558000000|2023-06-12 08:20:00|10734|10730|10730|10728|10738|10736|10724|10722|5211
1686558300000|2023-06-12 08:25:00|10732|10730|10718|10714|10734|10730|10716|10714|5290
1686558600000|2023-06-12 08:30:00|10720|10716|10720|10718|10726|10724|10720|10716|5587
1686558900000|2023-06-12 08:35:00|10718|10716|10716|10714|10724|10722|10716|10714|4053
1686559200000|2023-06-12 08:40:00|10714|10712|10720|10718|10720|10718|10712|10708|5509
1686559500000|2023-06-12 08:45:00|10718|10716|10722|10720|10724|10720|10718|10716|5138
1686559800000|2023-06-12 08:50:00|10724|10722|10728|10726|10730|10726|10718|10716|3318
1686560100000|2023-06-12 08:55:00|10730|10728|10734|10730|10738|10734|10730|10728|3163
1686560400000|2023-06-12 09:00:00|10732|10732|10724|10722|10734|10732|10724|10720|3308
1686560700000|2023-06-12 09:05:00|10726|10724|10722|10720|10728|10726|10722|10720|4890
1686561000000|2023-06-12 09:10:00|10726|10724|10732|10730|10732|10730|10724|10722|3493
1686561300000|2023-06-12 09:15:00|10730|10728|10728|10726|10732|10730|10726|10724|1193
1686561600000|2023-06-12 09:20:00|10730|10728|10734|10732|10734|10732|10730|10728|2099
1686561900000|2023-06-12 09:25:00|10736|10734|10740|10738|10744|10740|10728|10726|5605
1686562200000|2023-06-12 09:30:00|10738|10736|10742|10740|10742|10740|10728|10726|2400
1686562500000|2023-06-12 09:35:00|10744|10742|10746|10744|10746|10744|10742|10740|2694
1686562800000|2023-06-12 09:40:00|10744|10742|10736|10732|10744|10742|10730|10728|5954
1686563100000|2023-06-12 09:45:00|10732|10730|10732|10728|10732|10730|10724|10720|4485
1686563400000|2023-06-12 09:50:00|10730|10730|10740|10738|10740|10738|10726|10724|5145
1686563700000|2023-06-12 09:55:00|10738|10736|10732|10730|10740|10736|10728|10726|6109
1686564000000|2023-06-12 10:00:00|10734|10732|10740|10738|10740|10738|10734|10732|3629
1686564300000|2023-06-12 10:05:00|10738|10736|10744|10742|10746|10744|10738|10736|4343
1686564600000|2023-06-12 10:10:00|10742|10740|10748|10746|10748|10746|10742|10740|5105
1686564900000|2023-06-12 10:15:00|10746|10744|10748|10744|10750|10748|10746|10744|3097
1686565200000|2023-06-12 10:20:00|10750|10746|10748|10746|10752|10750|10748|10744|3310
1686565500000|2023-06-12 10:25:00|10750|10748|10754|10752|10760|10758|10748|10746|3030
1686565800000|2023-06-12 10:30:00|10756|10754|10760|10756|10762|10760|10756|10752|2074
1686566100000|2023-06-12 10:35:00|10758|10758|10756|10754|10764|10762|10756|10754|3264
1686566400000|2023-06-12 10:40:00|10758|10756|10750|10748|10760|10756|10750|10746|3693
1686566700000|2023-06-12 10:45:00|10748|10746|10750|10748|10752|10750|10748|10746|2157
1686567000000|2023-06-12 10:50:00|10752|10750|10748|10744|10754|10752|10746|10742|2671
1686567300000|2023-06-12 10:55:00|10746|10742|10748|10746|10748|10746|10744|10742|1202
1686567600000|2023-06-12 11:00:00|10746|10744|10748|10746|10750|10748|10746|10744|2682
1686567900000|2023-06-12 11:05:00|10746|10744|10746|10744|10750|10748|10744|10742|3434
1686568200000|2023-06-12 11:10:00|10748|10746|10744|10742|10748|10746|10744|10742|2100
1686568500000|2023-06-12 11:15:00|10746|10744|10748|10746|10748|10746|10744|10742|2938
1686568800000|2023-06-12 11:20:00|10750|10744|10752|10750|10752|10750|10750|10744|3100
1686569100000|2023-06-12 11:25:00|10754|10752|10750|10748|10754|10752|10750|10748|2094
1686569400000|2023-06-12 11:30:00|10748|10746|10758|10756|10758|10756|10748|10746|1783
1686569700000|2023-06-12 11:35:00|10756|10754|10758|10756|10758|10756|10750|10748|1892
1686570000000|2023-06-12 11:40:00|10756|10754|10754|10752|10756|10754|10752|10750|3385
1686570300000|2023-06-12 11:45:00|10752|10750|10758|10756|10758|10756|10750|10748|21626
1686570600000|2023-06-12 11:50:00|10756|10754|10754|10752|10758|10756|10754|10752|1966
1686570900000|2023-06-12 11:55:00|10756|10754|10762|10760|10762|10760|10756|10754|2671
1686571200000|2023-06-12 12:00:00|10764|10762|10760|10758|10764|10762|10756|10754|2549
1686571500000|2023-06-12 12:05:00|10762|10756|10762|10760|10762|10760|10760|10756|2048
1686571800000|2023-06-12 12:10:00|10760|10756|10770|10768|10772|10768|10760|10756|2210
1686572100000|2023-06-12 12:15:00|10772|10770|10772|10770|10776|10774|10770|10768|3092
1686572400000|2023-06-12 12:20:00|10774|10772|10776|10774|10778|10776|10772|10770|3290
1686572700000|2023-06-12 12:25:00|10778|10776|10776|10774|10780|10778|10770|10768|6774
1686573000000|2023-06-12 12:30:00|10778|10776|10790|10786|10790|10786|10778|10776|5202
1686573300000|2023-06-12 12:35:00|10788|10788|10792|10790|10792|10790|10788|10786|2656
1686573600000|2023-06-12 12:40:00|10794|10792|10794|10792|10798|10794|10792|10790|4143
1686573900000|2023-06-12 12:45:00|10792|10790|10788|10786|10796|10794|10788|10786|5767
1686574200000|2023-06-12 12:50:00|10786|10784|10790|10788|10790|10788|10786|10784|2412
1686574500000|2023-06-12 12:55:00|10792|10790|10786|10784|10792|10790|10786|10784|4083
1686574800000|2023-06-12 13:00:00|10784|10782|10788|10786|10790|10788|10784|10782|3454
1686575100000|2023-06-12 13:05:00|10786|10784|10788|10786|10792|10788|10784|10782|4463
1686575400000|2023-06-12 13:10:00|10786|10784|10788|10786|10788|10786|10786|10784|3867
1686575700000|2023-06-12 13:15:00|10786|10784|10794|10792|10794|10792|10784|10782|3620
1686576000000|2023-06-12 13:20:00|10792|10790|10788|10786|10796|10794|10788|10784|5721
1686576300000|2023-06-12 13:25:00|10790|10784|10794|10792|10794|10792|10786|10784|4067
1686576600000|2023-06-12 13:30:00|10796|10794|10796|10794|10798|10796|10790|10788|6554
1686576900000|2023-06-12 13:35:00|10794|10792|10794|10792|10798|10796|10788|10786|10952
1686577200000|2023-06-12 13:40:00|10792|10790|10774|10772|10792|10790|10774|10770|5036
1686577500000|2023-06-12 13:45:00|10776|10774|10772|10770|10782|10780|10772|10770|7798
1686577800000|2023-06-12 13:50:00|10774|10772|10782|10778|10782|10780|10768|10766|5431
1686578100000|2023-06-12 13:55:00|10780|10780|10782|10778|10782|10780|10770|10768|6578
1686578400000|2023-06-12 14:00:00|10780|10776|10768|10766|10780|10776|10768|10766|8003
1686578700000|2023-06-12 14:05:00|10766|10764|10768|10766|10768|10766|10760|10758|6172
1686579000000|2023-06-12 14:10:00|10766|10764|10760|10758|10768|10766|10758|10756|5430
1686579300000|2023-06-12 14:15:00|10762|10760|10764|10762|10768|10766|10760|10758|6554
1686579600000|2023-06-12 14:20:00|10766|10764|10762|10760|10766|10764|10758|10756|5657
1686579900000|2023-06-12 14:25:00|10760|10758|10764|10762|10764|10762|10754|10752|5310
1686580200000|2023-06-12 14:30:00|10766|10764|10768|10766|10770|10768|10766|10764|5195
1686580500000|2023-06-12 14:35:00|10770|10768|10770|10768|10770|10768|10768|10766|6459
1686580800000|2023-06-12 14:40:00|10768|10766|10776|10774|10776|10774|10768|10766|6043
1686581100000|2023-06-12 14:45:00|10774|10772|10768|10766|10774|10772|10768|10766|4392
1686581400000|2023-06-12 14:50:00|10770|10768|10768|10766|10770|10768|10768|10766|4709
1686581700000|2023-06-12 14:55:00|10770|10768|10770|10768|10774|10772|10768|10766|3950
1686582000000|2023-06-12 15:00:00|10768|10766|10772|10770|10776|10774|10768|10766|6719
1686582300000|2023-06-12 15:05:00|10770|10768|10760|10758|10770|10770|10760|10758|9529
1686582600000|2023-06-12 15:10:00|10758|10756|10746|10744|10760|10758|10742|10740|5857
1686582900000|2023-06-12 15:15:00|10744|10742|10736|10734|10744|10742|10732|10730|13710
1686639600000|2023-06-13 07:00:00|10712|10686|10726|10720|10734|10726|10692|10684|3792
1686639900000|2023-06-13 07:05:00|10724|10718|10730|10726|10732|10726|10722|10718|5940
1686640200000|2023-06-13 07:10:00|10732|10728|10716|10712|10732|10730|10714|10712|9757
1686640500000|2023-06-13 07:15:00|10714|10714|10722|10718|10722|10720|10710|10708|8639
1686640800000|2023-06-13 07:20:00|10718|10716|10718|10716|10728|10724|10718|10714|5230
1686641100000|2023-06-13 07:25:00|10716|10714|10706|10704|10716|10714|10706|10702|6430
1686641400000|2023-06-13 07:30:00|10704|10702|10702|10700|10712|10710|10698|10696|6728
1686641700000|2023-06-13 07:35:00|10704|10702|10696|10694|10708|10706|10696|10692|3356
1686642000000|2023-06-13 07:40:00|10694|10692|10698|10694|10702|10700|10692|10690|2886
1686642300000|2023-06-13 07:45:00|10700|10696|10694|10690|10702|10700|10692|10688|3970
1686642600000|2023-06-13 07:50:00|10692|10692|10696|10694|10702|10698|10692|10690|3738
1686642900000|2023-06-13 07:55:00|10694|10692|10702|10698|10704|10702|10692|10690|2100
1686643200000|2023-06-13 08:00:00|10704|10700|10696|10692|10706|10704|10696|10692|2941
1686643500000|2023-06-13 08:05:00|10698|10694|10698|10694|10702|10698|10694|10692|3152
1686643800000|2023-06-13 08:10:00|10700|10696|10694|10690|10702|10700|10692|10690|2953
1686644100000|2023-06-13 08:15:00|10692|10686|10684|10682|10692|10686|10682|10678|3528
1686644400000|2023-06-13 08:20:00|10682|10678|10682|10678|10686|10682|10680|10678|5538
1686644700000|2023-06-13 08:25:00|10680|10680|10682|10678|10686|10684|10680|10678|3375
1686645000000|2023-06-13 08:30:00|10680|10680|10692|10690|10692|10690|10680|10678|5103
1686645300000|2023-06-13 08:35:00|10690|10688|10692|10690|10696|10692|10690|10688|3299
1686645600000|2023-06-13 08:40:00|10694|10692|10696|10694|10698|10696|10688|10686|3359
1686645900000|2023-06-13 08:45:00|10698|10696|10696|10692|10698|10696|10694|10692|2680
1686646200000|2023-06-13 08:50:00|10694|10694|10690|10688|10694|10694|10690|10688|1539
1686646500000|2023-06-13 08:55:00|10692|10690|10688|10684|10692|10690|10686|10684|1861
1686646800000|2023-06-13 09:00:00|10686|10686|10684|10682|10688|10686|10684|10682|2522
1686647100000|2023-06-13 09:05:00|||||||||1354
1686647400000|2023-06-13 09:10:00|||||||||914
1686647700000|2023-06-13 09:15:00|||||||||1970
1686648000000|2023-06-13 09:20:00|||||||||404
1686648300000|2023-06-13 09:25:00|||||||||786
1686648600000|2023-06-13 09:30:00|||||||||659
1686648900000|2023-06-13 09:35:00|||||||||39
1686649200000|2023-06-13 09:40:00|||||||||84
1686649500000|2023-06-13 09:45:00|||||||||126
1686649800000|2023-06-13 09:50:00|||||||||1209
1686650100000|2023-06-13 09:55:00|||||||||2305
1686650400000|2023-06-13 10:00:00|||||||||138
1686650700000|2023-06-13 10:05:00|||||||||186
1686651300000|2023-06-13 10:15:00|||||||||286
1686651600000|2023-06-13 10:20:00|||||||||200
1686651900000|2023-06-13 10:25:00|||||||||255
1686652500000|2023-06-13 10:35:00|||||||||50
1686652800000|2023-06-13 10:40:00|||||||||177
1686653100000|2023-06-13 10:45:00|||||||||50
1686653400000|2023-06-13 10:50:00|||||||||123
1686653700000|2023-06-13 10:55:00|||||||||14
1686654000000|2023-06-13 11:00:00|10680|10670|10680|10670|10680|10670|10680|10670|547
1686654300000|2023-06-13 11:05:00||10674||10674||10674||10674|40
1686654600000|2023-06-13 11:10:00||10676||10674||10676||10674|160
1686654900000|2023-06-13 11:15:00|10700|10670|10678|10670|10700|10676|10678|10670|121
1686655200000|2023-06-13 11:20:00||10666||10666||10666||10666|22
1686655500000|2023-06-13 11:25:00|||||||||50
1686655800000|2023-06-13 11:30:00|10670|10664|10670|10664|10670|10664|10668|10664|18
1686656400000|2023-06-13 11:40:00|10668|10662|10668|10650|10668|10662|10668|10650|152
1686656700000|2023-06-13 11:45:00|10650|10630|10650|10630|10650|10630|10650|10630|655
1686657000000|2023-06-13 11:50:00|10666|10632|10650|10632|10670|10632|10650|10632|233
1686657300000|2023-06-13 11:55:00|10640|10630|10648|10630|10650|10630|10640|10630|0
1686657600000|2023-06-13 12:00:00|10640|10602|10646|10644|10676|10668|10640|10602|9240
1686657900000|2023-06-13 12:05:00|10648|10638|10634|10632|10648|10638|10632|10628|23342
1686658200000|2023-06-13 12:10:00|10636|10634|10632|10630|10640|10638|10632|10630|8929
1686658500000|2023-06-13 12:15:00|10626|10624|10622|10620|10628|10624|10622|10620|5961
1686658800000|2023-06-13 12:20:00|10620|10618|10620|10618|10624|10622|10614|10612|6025
1686659100000|2023-06-13 12:25:00|10622|10620|10644|10640|10644|10640|10620|10618|8971
1686659400000|2023-06-13 12:30:00|10648|10642|10658|10654|10666|10662|10648|10642|7822
1686659700000|2023-06-13 12:35:00|10656|10656|10644|10642|10656|10656|10644|10642|8174
1686660000000|2023-06-13 12:40:00|10646|10644|10674|10670|10676|10674|10646|10642|7772
1686660300000|2023-06-13 12:45:00|10672|10668|10670|10666|10674|10672|10662|10660|12900
1686660600000|2023-06-13 12:50:00|10676|10668|10684|10680|10684|10682|10676|10666|9045
1686660900000|2023-06-13 12:55:00|10682|10682|10676|10674|10684|10682|10676|10674|5920
1686661200000|2023-06-13 13:00:00|10678|10676|10676|10674|10682|10680|10676|10674|3742
1686661500000|2023-06-13 13:05:00|10678|10676|10676|10674|10680|10678|10674|10672|11555
1686661800000|2023-06-13 13:10:00|10678|10672|10680|10678|10682|10680|10678|10672|4098
1686662100000|2023-06-13 13:15:00|10682|10680|10676|10674|10684|10682|10676|10674|5028
1686662400000|2023-06-13 13:20:00|10678|10676|10676|10674|10682|10680|10674|10672|6228
1686662700000|2023-06-13 13:25:00|10674|10672|10660|10658|10674|10672|10660|10656|5309
1686663000000|2023-06-13 13:30:00|10662|10662|10646|10642|10666|10664|10644|10642|9069
1686663300000|2023-06-13 13:35:00|10644|10644|10662|10658|10664|10662|10644|10642|11205
1686663600000|2023-06-13 13:40:00|10664|10660|10670|10668|10670|10668|10664|10658|8291
1686663900000|2023-06-13 13:45:00|10668|10666|10668|10666|10668|10666|10662|10660|5718
1686664200000|2023-06-13 13:50:00|10666|10664|10656|10654|10672|10670|10656|10654|9197
1686664500000|2023-06-13 13:55:00|10658|10656|10660|10658|10668|10666|10658|10656|7471
1686664800000|2023-06-13 14:00:00|10662|10660|10658|10656|10662|10660|10658|10656|4680
1686665100000|2023-06-13 14:05:00|10660|10658|10674|10672|10674|10672|10658|10656|7116
1686665400000|2023-06-13 14:10:00|10672|10670|10668|10666|10676|10674|10664|10662|10252
1686665700000|2023-06-13 14:15:00|10666|10664|10654|10652|10670|10668|10652|10650|15874
1686666000000|2023-06-13 14:20:00|10656|10654|10660|10658|10662|10660|10654|10652|11174
1686666300000|2023-06-13 14:25:00|10662|10660|10662|10660|10662|10660|10662|10660|5892
1686666600000|2023-06-13 14:30:00|10664|10662|10674|10672|10674|10672|10664|10662|5606
1686666900000|2023-06-13 14:35:00|10676|10674|10672|10670|10678|10674|10670|10668|4616
1686667200000|2023-06-13 14:40:00|10676|10674|10678|10676|10680|10678|10676|10674|8835
1686667500000|2023-06-13 14:45:00|10680|10678|10682|10680|10682|10680|10680|10678|3817
1686667800000|2023-06-13 14:50:00|10680|10678|10676|10674|10682|10680|10676|10674|4810
1686668100000|2023-06-13 14:55:00|10678|10676|10686|10684|10686|10684|10678|10676|11698
1686668400000|2023-06-13 15:00:00|10684|10682|10690|10688|10690|10688|10684|10682|5115
1686668700000|2023-06-13 15:05:00|10692|10690|10700|10698|10700|10698|10690|10688|20882
1686669000000|2023-06-13 15:10:00|10698|10696|10698|10696|10700|10698|10694|10692|12174
1686669300000|2023-06-13 15:15:00|10696|10694|10692|10690|10696|10694|10690|10688|7009
1686726000000|2023-06-14 07:00:00|10680|10678|10718|10714|10724|10716|10674|10670|5792
1686726300000|2023-06-14 07:05:00|10720|10716|10728|10726|10728|10726|10716|10714|8850
1686726600000|2023-06-14 07:10:00|10730|10724|10736|10734|10736|10734|10722|10718|15808
1686726900000|2023-06-14 07:15:00|10738|10736|10762|10760|10762|10760|10736|10734|14190
1686727200000|2023-06-14 07:20:00|10764|10762|10758|10756|10764|10762|10750|10746|6497
1686727500000|2023-06-14 07:25:00|10754|10750|10758|10756|10758|10756|10748|10746|8071
1686727800000|2023-06-14 07:30:00|10760|10758|10744|10740|10760|10758|10742|10738|8808
1686728100000|2023-06-14 07:35:00|10746|10742|10744|10742|10754|10752|10744|10740|4941
1686728400000|2023-06-14 07:40:00|10746|10744|10758|10754|10758|10754|10746|10742|2946
1686728700000|2023-06-14 07:45:00|10756|10756|10750|10748|10756|10756|10746|10744|2919
1686729000000|2023-06-14 07:50:00|10748|10746|10746|10742|10750|10748|10742|10738|5415
1686729300000|2023-06-14 07:55:00|10744|10740|10738|10734|10750|10746|10738|10734|3947
1686729600000|2023-06-14 08:00:00|10742|10736|10738|10734|10744|10742|10730|10726|4646
1686729900000|2023-06-14 08:05:00|10740|10736|10748|10744|10748|10746|10738|10736|2761
1686730200000|2023-06-14 08:10:00|10746|10746|10738|10734|10746|10746|10738|10734|3040
1686730500000|2023-06-14 08:15:00|10740|10736|10740|10738|10744|10742|10738|10736|2681
1686730800000|2023-06-14 08:20:00|10742|10740|10742|10740|10744|10742|10742|10740|3731
1686731100000|2023-06-14 08:25:00|10744|10742|10750|10748|10750|10748|10742|10740|3735
1686731400000|2023-06-14 08:30:00|10746|10744|10746|10744|10752|10750|10746|10742|3972
1686731700000|2023-06-14 08:35:00|10748|10746|10762|10760|10764|10762|10748|10746|5531
1686732000000|2023-06-14 08:40:00|10760|10758|10760|10758|10762|10760|10758|10756|1971
1686732300000|2023-06-14 08:45:00|10758|10756|10760|10756|10760|10758|10754|10750|2768
1686732600000|2023-06-14 08:50:00|10758|10758|10756|10754|10760|10758|10754|10752|2660
1686732900000|2023-06-14 08:55:00|10754|10752|10770|10766|10770|10768|10752|10750|4607
1686733200000|2023-06-14 09:00:00|10772|10768|10758|10756|10772|10770|10758|10756|6098
1686733500000|2023-06-14 09:05:00|10760|10758|10758|10756|10764|10762|10756|10752|3949
1686733800000|2023-06-14 09:10:00|10760|10758|10754|10752|10764|10762|10752|10750|4821
1686734100000|2023-06-14 09:15:00|10756|10754|10764|10762|10764|10762|10756|10754|2843
1686734400000|2023-06-14 09:20:00|10762|10760|10768|10766|10770|10768|10760|10758|11204
1686734700000|2023-06-14 09:25:00|10766|10762|10758|10756|10768|10766|10754|10752|3133
1686735000000|2023-06-14 09:30:00|10762|10758|10756|10754|10762|10758|10756|10754|3839
1686735300000|2023-06-14 09:35:00|10758|10756|10762|10760|10762|10760|10758|10756|3490
1686735600000|2023-06-14 09:40:00|10760|10758|10758|10756|10764|10762|10758|10754|2740
1686735900000|2023-06-14 09:45:00|10760|10758|10758|10756|10762|10760|10758|10756|2864
1686736200000|2023-06-14 09:50:00|10756|10754|10746|10744|10758|10756|10746|10742|3594
1686736500000|2023-06-14 09:55:00|10748|10746|10746|10744|10750|10748|10744|10742|4919
1686736800000|2023-06-14 10:00:00|10748|10746|10740|10738|10748|10746|10740|10736|4787
1686737100000|2023-06-14 10:05:00|10742|10740|10748|10746|10748|10746|10742|10740|3419
1686737400000|2023-06-14 10:10:00|10746|10744|10738|10736|10746|10744|10736|10734|2369
1686737700000|2023-06-14 10:15:00|10740|10738|10746|10744|10750|10748|10740|10738|4360
1686738000000|2023-06-14 10:20:00|10748|10746|10744|10742|10748|10746|10744|10742|22792
1686738300000|2023-06-14 10:25:00|10746|10744|10734|10730|10746|10744|10734|10730|3918
1686738600000|2023-06-14 10:30:00|10736|10732|10734|10732|10740|10738|10734|10732|2355
1686738900000|2023-06-14 10:35:00|10732|10730|10736|10734|10736|10734|10728|10726|4140
1686739200000|2023-06-14 10:40:00|10734|10732|10736|10734|10736|10734|10730|10728|2549
1686739500000|2023-06-14 10:45:00|10738|10736|10728|10726|10740|10738|10728|10726|3544
1686739800000|2023-06-14 10:50:00|10726|10724|10730|10728|10732|10730|10726|10722|3090
1686740100000|2023-06-14 10:55:00|10726|10724|10718|10714|10726|10724|10714|10712|8915
1686740400000|2023-06-14 11:00:00|10716|10716|10718|10716|10720|10718|10708|10706|15466
1686740700000|2023-06-14 11:05:00|10716|10712|10714|10710|10716|10714|10712|10710|4064
1686741000000|2023-06-14 11:10:00|10712|10712|10700|10698|10714|10712|10700|10696|10515
1686741300000|2023-06-14 11:15:00|10702|10700|10696|10694|10702|10700|10696|10694|10022
1686741600000|2023-06-14 11:20:00|10698|10696|10700|10698|10700|10698|10694|10692|5085
1686741900000|2023-06-14 11:25:00|10698|10696|10700|10698|10706|10702|10698|10694|5670
1686742200000|2023-06-14 11:30:00|10704|10700|10702|10700|10710|10708|10702|10700|4124
1686742500000|2023-06-14 11:35:00|10698|10696|10700|10698|10702|10700|10698|10694|5811
1686742800000|2023-06-14 11:40:00|10702|10700|10704|10702|10704|10702|10700|10698|7510
1686743100000|2023-06-14 11:45:00|10706|10704|10706|10704|10708|10706|10704|10700|16403
1686743400000|2023-06-14 11:50:00|10708|10706|10702|10700|10708|10706|10698|10694|4940
1686743700000|2023-06-14 11:55:00|10704|10702|10706|10704|10706|10704|10700|10698|3759
1686744000000|2023-06-14 12:00:00|10708|10706|10704|10702|10708|10706|10704|10702|5494
1686744300000|2023-06-14 12:05:00|10702|10700|10702|10700|10702|10700|10700|10696|3777
1686744600000|2023-06-14 12:10:00|10704|10702|10702|10700|10704|10702|10702|10700|1588
1686744900000|2023-06-14 12:15:00|10700|10698|10704|10700|10704|10700|10696|10692|2724
1686745200000|2023-06-14 12:20:00|10706|10702|10702|10700|10706|10704|10700|10698|2520
1686745500000|2023-06-14 12:25:00|10704|10702|10700|10694|10704|10702|10700|10694|2798
1686745800000|2023-06-14 12:30:00|10698|10692|10698|10696|10700|10698|10694|10690|5348
1686746100000|2023-06-14 12:35:00|10696|10694|10696|10694|10698|10696|10692|10690|2683
1686746400000|2023-06-14 12:40:00|10694|10692|10698|10696|10698|10696|10692|10690|3800
1686746700000|2023-06-14 12:45:00|10696|10694|10700|10698|10700|10698|10696|10694|3276
1686747000000|2023-06-14 12:50:00|10698|10696|10690|10688|10698|10696|10690|10688|2553
1686747300000|2023-06-14 12:55:00|10688|10684|10688|10686|10688|10686|10680|10678|36510
1686747600000|2023-06-14 13:00:00|10686|10682|10688|10686|10688|10686|10682|10680|23040
1686747900000|2023-06-14 13:05:00|10686|10684|10700|10698|10700|10698|10684|10682|6401
1686748200000|2023-06-14 13:10:00|10702|10700|10702|10700|10702|10700|10700|10698|4837
1686748500000|2023-06-14 13:15:00|10700|10698|10694|10692|10702|10700|10694|10692|4726
1686748800000|2023-06-14 13:20:00|10692|10690|10692|10690|10694|10692|10692|10688|3405
1686749100000|2023-06-14 13:25:00|10690|10688|10690|10688|10690|10688|10688|10686|5477
1686749400000|2023-06-14 13:30:00|10688|10686|10692|10690|10696|10694|10688|10686|7239
1686749700000|2023-06-14 13:35:00|10690|10688|10690|10688|10692|10690|10684|10682|6204
1686750000000|2023-06-14 13:40:00|10692|10690|10688|10686|10700|10698|10688|10686|5876
1686750300000|2023-06-14 13:45:00|10686|10684|10678|10676|10686|10684|10674|10670|14136
1686750600000|2023-06-14 13:50:00|10680|10678|10682|10680|10686|10684|10676|10674|7239
1686750900000|2023-06-14 13:55:00|10680|10678|10670|10668|10680|10678|10666|10664|5307
1686751200000|2023-06-14 14:00:00|10672|10670|10672|10670|10674|10672|10670|10668|5275
1686751500000|2023-06-14 14:05:00|10674|10672|10678|10676|10678|10676|10672|10670|9847
1686751800000|2023-06-14 14:10:00|10676|10674|10674|10672|10676|10674|10672|10668|5108
1686752100000|2023-06-14 14:15:00|10676|10674|10670|10668|10676|10674|10668|10666|3909
1686752400000|2023-06-14 14:20:00|10668|10666|10672|10670|10672|10670|10668|10666|5743
1686752700000|2023-06-14 14:25:00|10670|10668|10666|10664|10670|10668|10664|10662|6541
1686753000000|2023-06-14 14:30:00|10668|10666|10662|10660|10668|10666|10660|10658|8772
1686753300000|2023-06-14 14:35:00|10664|10662|10672|10670|10674|10672|10664|10662|5647
1686753600000|2023-06-14 14:40:00|10670|10668|10666|10664|10670|10668|10666|10664|4981
1686753900000|2023-06-14 14:45:00|10664|10662|10674|10672|10674|10672|10664|10662|7798
1686754200000|2023-06-14 14:50:00|10670|10668|10666|10664|10670|10668|10664|10662|5918
1686754500000|2023-06-14 14:55:00|10668|10666|10670|10668|10672|10670|10668|10666|9592
1686754800000|2023-06-14 15:00:00|10668|10666|10668|10666|10672|10670|10664|10662|7669
1686755100000|2023-06-14 15:05:00|10670|10668|10664|10662|10670|10668|10662|10660|8704
1686755400000|2023-06-14 15:10:00|10666|10664|10670|10668|10672|10670|10666|10664|8133
1686755700000|2023-06-14 15:15:00|10674|10672|10676|10674|10676|10674|10672|10670|14247
1686812400000|2023-06-15 07:00:00|10684|10680|10674|10668|10688|10682|10670|10666|8673
1686812700000|2023-06-15 07:05:00|10676|10670|10682|10678|10684|10682|10674|10670|1701
1686813000000|2023-06-15 07:10:00|10680|10674|10678|10676|10682|10680|10670|10668|4146
1686813300000|2023-06-15 07:15:00|10676|10674|10672|10670|10680|10676|10670|10668|2601
1686813600000|2023-06-15 07:20:00|10674|10672|10694|10692|10694|10692|10674|10672|4875
1686813900000|2023-06-15 07:25:00|10692|10690|10702|10700|10706|10702|10690|10688|4577
1686814200000|2023-06-15 07:30:00|10700|10696|10698|10696|10708|10704|10696|10694|6265
1686814500000|2023-06-15 07:35:00|10700|10698|10708|10704|10712|10710|10700|10698|3717
1686814800000|2023-06-15 07:40:00|10706|10706|10704|10702|10712|10710|10702|10698|5770
1686815100000|2023-06-15 07:45:00|10706|10704|10710|10708|10712|10710|10706|10704|1831
1686815400000|2023-06-15 07:50:00|10708|10706|10712|10710|10712|10710|10706|10704|3331
1686815700000|2023-06-15 07:55:00|10714|10712|10716|10714|10722|10720|10714|10712|5482
1686816000000|2023-06-15 08:00:00|10714|10712|10712|10710|10718|10716|10712|10710|4916
1686816300000|2023-06-15 08:05:00|10714|10712|10718|10716|10722|10720|10712|10710|4134
1686816600000|2023-06-15 08:10:00|10716|10714|10720|10718|10720|10718|10714|10712|3777
1686816900000|2023-06-15 08:15:00|10722|10720|10730|10728|10732|10730|10722|10720|5666
1686817200000|2023-06-15 08:20:00|10728|10726|10746|10744|10746|10744|10726|10724|5742
1686817500000|2023-06-15 08:25:00|10742|10742|10742|10738|10744|10744|10738|10736|6008
1686817800000|2023-06-15 08:30:00|10744|10740|10738|10736|10744|10742|10734|10732|4926
1686818100000|2023-06-15 08:35:00|10740|10738|10734|10732|10744|10742|10734|10732|3786
1686818400000|2023-06-15 08:40:00|10736|10734|10740|10738|10740|10738|10736|10734|3121
1686818700000|2023-06-15 08:45:00|10742|10740|10740|10736|10744|10740|10738|10736|2782
1686819000000|2023-06-15 08:50:00|10738|10738|10750|10748|10750|10748|10738|10738|5083
1686819300000|2023-06-15 08:55:00|10748|10746|10752|10750|10754|10750|10744|10742|2756
1686819600000|2023-06-15 09:00:00|10750|10748|10754|10752|10754|10752|10748|10746|3964
1686819900000|2023-06-15 09:05:00|10756|10754|10752|10750|10756|10754|10752|10750|2126
1686820200000|2023-06-15 09:10:00|10754|10752|10754|10752|10760|10756|10752|10750|4852
1686820500000|2023-06-15 09:15:00|10756|10754|10750|10748|10758|10756|10746|10744|5743
1686820800000|2023-06-15 09:20:00|10752|10750|10754|10752|10756|10754|10752|10750|3637
1686821100000|2023-06-15 09:25:00|10756|10754|10760|10756|10762|10760|10752|10750|5127
1686821400000|2023-06-15 09:30:00|10758|10754|10758|10754|10760|10758|10754|10752|6045
1686821700000|2023-06-15 09:35:00|10756|10752|10750|10746|10756|10754|10748|10746|13489
1686822000000|2023-06-15 09:40:00|10748|10748|10760|10758|10760|10758|10746|10744|3335
1686822300000|2023-06-15 09:45:00|10758|10756|10762|10758|10762|10760|10756|10752|3273
1686822600000|2023-06-15 09:50:00|10764|10760|10772|10770|10772|10770|10762|10760|6957
1686822900000|2023-06-15 09:55:00|10770|10768|10772|10770|10782|10780|10770|10768|6789
1686823200000|2023-06-15 10:00:00|10774|10772|10782|10780|10782|10780|10768|10766|5426
1686823500000|2023-06-15 10:05:00|10784|10782|10772|10770|10784|10782|10770|10768|4068
1686823800000|2023-06-15 10:10:00|10774|10772|10788|10786|10788|10786|10774|10772|5314
1686824100000|2023-06-15 10:15:00|10790|10788|10798|10794|10798|10794|10788|10786|5945
1686824400000|2023-06-15 10:20:00|10796|10796|10794|10792|10796|10796|10792|10790|2838
1686824700000|2023-06-15 10:25:00|10792|10790|10794|10792|10794|10792|10792|10790|1388
1686825000000|2023-06-15 10:30:00|10796|10794|10786|10784|10798|10796|10784|10782|5157
1686825300000|2023-06-15 10:35:00|10788|10786|10784|10782|10788|10786|10782|10780|11400
1686825600000|2023-06-15 10:40:00|10786|10784|10782|10780|10786|10784|10778|10776|4575
1686825900000|2023-06-15 10:45:00|10780|10778|10780|10776|10782|10780|10778|10776|5254
1686826200000|2023-06-15 10:50:00|10778|10774|10778|10776|10782|10780|10776|10774|4214
1686826500000|2023-06-15 10:55:00|10776|10774|10766|10764|10776|10774|10766|10764|3742
1686826800000|2023-06-15 11:00:00|10764|10762|10770|10768|10772|10770|10764|10760|2571
1686827100000|2023-06-15 11:05:00|10772|10770|10768|10766|10772|10770|10768|10766|1501
1686827400000|2023-06-15 11:10:00|10770|10768|10768|10766|10770|10768|10768|10766|1728
1686827700000|2023-06-15 11:15:00|10770|10768|10764|10762|10770|10768|10762|10760|2795
1686828000000|2023-06-15 11:20:00|10762|10760|10762|10760|10764|10762|10762|10760|2136
1686828300000|2023-06-15 11:25:00|10764|10762|10770|10766|10770|10768|10762|10760|1798
1686828600000|2023-06-15 11:30:00|10772|10768|10778|10776|10778|10776|10772|10768|2780
1686828900000|2023-06-15 11:35:00|10780|10778|10782|10780|10782|10780|10772|10770|2847
1686829200000|2023-06-15 11:40:00|10784|10778|10782|10780|10788|10786|10782|10778|2531
1686829500000|2023-06-15 11:45:00|10780|10778|10784|10782|10784|10782|10778|10776|3121
1686829800000|2023-06-15 11:50:00|10782|10780|10782|10780|10784|10782|10778|10776|3785
1686830100000|2023-06-15 11:55:00|10784|10782|10780|10778|10784|10782|10780|10778|3757
1686830400000|2023-06-15 12:00:00|10782|10780|10782|10780|10784|10782|10780|10778|3648
1686830700000|2023-06-15 12:05:00|10780|10778|10780|10778|10780|10778|10778|10776|5508
1686831000000|2023-06-15 12:10:00|10778|10776|10780|10776|10780|10778|10774|10772|2760
1686831300000|2023-06-15 12:15:00|10774|10770|10784|10782|10786|10784|10774|10770|13961
1686831600000|2023-06-15 12:20:00|10786|10784|10786|10784|10786|10784|10784|10782|5533
1686831900000|2023-06-15 12:25:00|10784|10782|10786|10784|10786|10784|10782|10780|6329
1686832200000|2023-06-15 12:30:00|10784|10782|10782|10780|10788|10786|10780|10778|5500
1686832500000|2023-06-15 12:35:00|10780|10778|10784|10782|10784|10782|10780|10778|8626
1686832800000|2023-06-15 12:40:00|10786|10784|10790|10786|10792|10790|10786|10784|7760
1686833100000|2023-06-15 12:45:00|10788|10784|10798|10796|10798|10796|10784|10782|5136
1686833400000|2023-06-15 12:50:00|10800|10798|10818|10816|10822|10818|10798|10798|10130
1686833700000|2023-06-15 12:55:00|10822|10818|10826|10824|10830|10826|10820|10818|8965
1686834000000|2023-06-15 13:00:00|10824|10822|10814|10812|10826|10824|10808|10804|34686
1686834300000|2023-06-15 13:05:00|10816|10814|10820|10818|10822|10820|10810|10808|5688
1686834600000|2023-06-15 13:10:00|10818|10816|10814|10810|10818|10816|10808|10806|4214
1686834900000|2023-06-15 13:15:00|10812|10812|10822|10820|10822|10820|10812|10810|8593
1686835200000|2023-06-15 13:20:00|10820|10818|10820|10818|10820|10820|10814|10810|8622
1686835500000|2023-06-15 13:25:00|10818|10816|10818|10814|10820|10818|10816|10814|5177
1686835800000|2023-06-15 13:30:00|10816|10812|10818|10816|10822|10820|10810|10808|12017
1686836100000|2023-06-15 13:35:00|10820|10818|10818|10816|10822|10820|10812|10810|11112
1686836400000|2023-06-15 13:40:00|10816|10814|10822|10820|10824|10822|10816|10814|6850
1686836700000|2023-06-15 13:45:00|10824|10822|10824|10822|10826|10824|10820|10818|11147
1686837000000|2023-06-15 13:50:00|10822|10820|10838|10836|10844|10842|10822|10820|12461
1686837300000|2023-06-15 13:55:00|10840|10838|10850|10846|10856|10854|10838|10836|7939
1686837600000|2023-06-15 14:00:00|10848|10844|10836|10832|10848|10846|10832|10830|8565
1686837900000|2023-06-15 14:05:00|10834|10830|10814|10810|10834|10830|10812|10810|11903
1686838200000|2023-06-15 14:10:00|10812|10808|10804|10802|10812|10810|10802|10800|7537
1686838500000|2023-06-15 14:15:00|10806|10804|10810|10808|10816|10814|10806|10804|14634
1686838800000|2023-06-15 14:20:00|10808|10806|10806|10804|10810|10808|10802|10800|29164
1686839100000|2023-06-15 14:25:00|10808|10806|10810|10808|10812|10810|10806|10804|6679
1686839400000|2023-06-15 14:30:00|10812|10810|10814|10810|10814|10812|10808|10806|7965
1686839700000|2023-06-15 14:35:00|10812|10812|10808|10806|10814|10812|10806|10804|9697
1686840000000|2023-06-15 14:40:00|10806|10804|10806|10802|10814|10812|10804|10800|11571
1686840300000|2023-06-15 14:45:00|10804|10800|10804|10802|10804|10802|10798|10796|9726
1686840600000|2023-06-15 14:50:00|10802|10800|10808|10806|10812|10810|10802|10800|11298
1686840900000|2023-06-15 14:55:00|10806|10804|10808|10806|10808|10806|10804|10802|7389
1686841200000|2023-06-15 15:00:00|10810|10808|10814|10812|10814|10812|10808|10806|8013
1686841500000|2023-06-15 15:05:00|10812|10810|10808|10806|10814|10812|10806|10804|5316
1686841800000|2023-06-15 15:10:00|10806|10804|10796|10794|10808|10806|10796|10794|4891
1686842100000|2023-06-15 15:15:00|10798|10796|10804|10800|10804|10802|10798|10796|9026
1686898800000|2023-06-16 07:00:00|10738|10710|10754|10750|10762|10758|10722|10710|6371
1686899100000|2023-06-16 07:05:00|10756|10752|10780|10776|10784|10780|10756|10752|5327
1686899400000|2023-06-16 07:10:00|10778|10774|10784|10780|10790|10786|10776|10770|6288
1686899700000|2023-06-16 07:15:00|10786|10782|10794|10792|10800|10798|10786|10782|2595
1686900000000|2023-06-16 07:20:00|10798|10790|10806|10802|10808|10806|10798|10790|3135
1686900300000|2023-06-16 07:25:00|10804|10806|10824|10822|10826|10824|10804|10806|7870
1686900600000|2023-06-16 07:30:00|10822|10820|10836|10834|10836|10834|10822|10820|5662
1686900900000|2023-06-16 07:35:00|10834|10832|10830|10828|10836|10834|10828|10826|3907
1686901200000|2023-06-16 07:40:00|10832|10830|10850|10846|10852|10848|10832|10830|5031
1686901500000|2023-06-16 07:45:00|10852|10848|10854|10852|10856|10854|10846|10844|4898
1686901800000|2023-06-16 07:50:00|10856|10854|10860|10858|10862|10860|10852|10850|3140
1686902100000|2023-06-16 07:55:00|10858|10854|10858|10856|10862|10860|10856|10854|3156
1686902400000|2023-06-16 08:00:00|10856|10854|10862|10860|10864|10862|10856|10854|5437
1686902700000|2023-06-16 08:05:00|10864|10862|10868|10866|10874|10872|10864|10862|7519
1686903000000|2023-06-16 08:10:00|10866|10864|10866|10864|10874|10872|10864|10862|5721
1686903300000|2023-06-16 08:15:00|10864|10862|10868|10864|10868|10864|10856|10854|5377
1686903600000|2023-06-16 08:20:00|10866|10860|10858|10856|10866|10864|10858|10856|11112
1686903900000|2023-06-16 08:25:00|10854|10852|10854|10850|10862|10860|10852|10850|5632
1686904200000|2023-06-16 08:30:00|10852|10852|10856|10854|10862|10860|10852|10852|4323
1686904500000|2023-06-16 08:35:00|10858|10852|10856|10852|10858|10852|10848|10846|4519
1686904800000|2023-06-16 08:40:00|10854|10854|10872|10870|10872|10870|10854|10852|4117
1686905100000|2023-06-16 08:45:00|10870|10868|10860|10856|10870|10868|10856|10852|4846
1686905400000|2023-06-16 08:50:00|10858|10854|10860|10858|10860|10858|10854|10852|3741
1686905700000|2023-06-16 08:55:00|10858|10856|10854|10850|10860|10858|10854|10850|6345
1686906000000|2023-06-16 09:00:00|10852|10852|10856|10854|10856|10854|10844|10840|5860
1686906300000|2023-06-16 09:05:00|10860|10858|10866|10862|10866|10862|10854|10852|3386
1686906600000|2023-06-16 09:10:00|10862|10860|10848|10846|10864|10862|10848|10846|7469
1686906900000|2023-06-16 09:15:00|10846|10842|10834|10830|10846|10844|10828|10826|6158
1686907200000|2023-06-16 09:20:00|10836|10832|10830|10828|10838|10836|10830|10828|3727
1686907500000|2023-06-16 09:25:00|10832|10830|10838|10836|10842|10840|10832|10830|2406
1686907800000|2023-06-16 09:30:00|10836|10834|10832|10828|10836|10834|10830|10828|3825
1686908100000|2023-06-16 09:35:00|10834|10830|10840|10838|10840|10838|10834|10828|5777
1686908400000|2023-06-16 09:40:00|10842|10840|10848|10846|10848|10846|10840|10838|3538
1686908700000|2023-06-16 09:45:00|10850|10848|10852|10850|10852|10850|10848|10846|5300
1686909000000|2023-06-16 09:50:00|10854|10852|10860|10858|10864|10862|10850|10848|19672
1686909300000|2023-06-16 09:55:00|10856|10854|10846|10844|10856|10854|10844|10842|14362
1686909600000|2023-06-16 10:00:00|10848|10846|10842|10840|10854|10852|10834|10830|4668
1686909900000|2023-06-16 10:05:00|10848|10844|10848|10846|10848|10846|10844|10840|4542
1686910200000|2023-06-16 10:10:00|10850|10848|10854|10852|10854|10852|10848|10846|3953
1686910500000|2023-06-16 10:15:00|10850|10846|10854|10852|10854|10852|10850|10846|1748
1686910800000|2023-06-16 10:20:00|10856|10854|10860|10858|10860|10858|10852|10850|3064
1686911100000|2023-06-16 10:25:00|10862|10860|10856|10854|10864|10862|10854|10852|6091
1686911400000|2023-06-16 10:30:00|10858|10856|10850|10848|10858|10856|10850|10848|3172
1686911700000|2023-06-16 10:35:00|10852|10850|10856|10852|10860|10858|10852|10850|3785
1686912000000|2023-06-16 10:40:00|10854|10854|10854|10852|10854|10854|10850|10848|1727
1686912300000|2023-06-16 10:45:00|10852|10850|10848|10846|10854|10850|10846|10844|2215
1686912600000|2023-06-16 10:50:00|10846|10844|10848|10846|10852|10850|10846|10844|2650
1686912900000|2023-06-16 10:55:00|10850|10848|10850|10848|10850|10848|10846|10844|2594
1686913200000|2023-06-16 11:00:00|10848|10846|10856|10854|10856|10854|10848|10846|4094
1686913500000|2023-06-16 11:05:00|10854|10852|10862|10860|10862|10860|10852|10850|6971
1686913800000|2023-06-16 11:10:00|10864|10862|10864|10862|10864|10862|10858|10856|6069
1686914100000|2023-06-16 11:15:00|10866|10864|10862|10858|10866|10864|10860|10858|2805
1686914400000|2023-06-16 11:20:00|10860|10860|10860|10858|10860|10860|10856|10854|3502
1686914700000|2023-06-16 11:25:00|10858|10856|10864|10862|10866|10864|10858|10856|6212
1686915000000|2023-06-16 11:30:00|10862|10860|10864|10862|10864|10862|10860|10858|4504
1686915300000|2023-06-16 11:35:00|10862|10860|10862|10860|10862|10860|10860|10858|3846
1686915600000|2023-06-16 11:40:00|10860|10858|10860|10856|10862|10860|10858|10856|1465
1686915900000|2023-06-16 11:45:00|10864|10858|10862|10860|10864|10862|10858|10856|2618
1686916200000|2023-06-16 11:50:00|10864|10858|10860|10858|10864|10860|10860|10858|1736
1686916500000|2023-06-16 11:55:00|10862|10860|10862|10860|10862|10860|10858|10856|2120
1686916800000|2023-06-16 12:00:00|10860|10858|10864|10862|10866|10864|10858|10856|4102
1686917100000|2023-06-16 12:05:00|10862|10860|10856|10854|10862|10860|10856|10854|3174
1686917400000|2023-06-16 12:10:00|10858|10856|10862|10860|10864|10860|10858|10856|3613
1686917700000|2023-06-16 12:15:00|10860|10858|10862|10860|10862|10860|10860|10858|1154
1686918000000|2023-06-16 12:20:00|10864|10862|10860|10858|10868|10864|10860|10858|4382
1686918300000|2023-06-16 12:25:00|10858|10856|10860|10858|10862|10860|10858|10856|3059
1686918600000|2023-06-16 12:30:00|10862|10860|10870|10868|10870|10868|10862|10860|4589
1686918900000|2023-06-16 12:35:00|10868|10866|10874|10872|10876|10874|10868|10866|3724
1686919200000|2023-06-16 12:40:00|10876|10874|10878|10876|10880|10878|10874|10872|2957
1686919500000|2023-06-16 12:45:00|10880|10878|10884|10882|10884|10882|10878|10876|4196
1686919800000|2023-06-16 12:50:00|10886|10884|10888|10886|10888|10886|10880|10878|6727
1686920100000|2023-06-16 12:55:00|10886|10884|10888|10886|10898|10894|10886|10884|5658
1686920400000|2023-06-16 13:00:00|10886|10884|10878|10876|10888|10886|10876|10874|6167
1686920700000|2023-06-16 13:05:00|10882|10878|10888|10886|10888|10886|10878|10876|3565
1686921000000|2023-06-16 13:10:00|10890|10888|10896|10894|10896|10894|10890|10888|3850
1686921300000|2023-06-16 13:15:00|10898|10896|10898|10896|10898|10896|10894|10890|3473
1686921600000|2023-06-16 13:20:00|10902|10900|10916|10914|10916|10914|10902|10898|9343
1686921900000|2023-06-16 13:25:00|10914|10912|10900|10898|10914|10912|10896|10894|8293
1686922200000|2023-06-16 13:30:00|10898|10896|10898|10896|10906|10904|10894|10890|8718
1686922500000|2023-06-16 13:35:00|10900|10898|10904|10902|10906|10904|10900|10898|4884
1686922800000|2023-06-16 13:40:00|10906|10900|10904|10902|10906|10904|10900|10898|5488
1686923100000|2023-06-16 13:45:00|10902|10900|10904|10902|10904|10902|10898|10896|8433
1686923400000|2023-06-16 13:50:00|10906|10904|10900|10898|10908|10906|10898|10896|7307
1686923700000|2023-06-16 13:55:00|10902|10900|10900|10896|10904|10902|10898|10896|5620
1686924000000|2023-06-16 14:00:00|10904|10898|10898|10896|10906|10904|10898|10896|6886
1686924300000|2023-06-16 14:05:00|10900|10898|10902|10900|10902|10900|10898|10896|3859
1686924600000|2023-06-16 14:10:00|10904|10902|10880|10878|10904|10902|10880|10878|17458
1686924900000|2023-06-16 14:15:00|10882|10880|10884|10882|10886|10884|10878|10874|4846
1686925200000|2023-06-16 14:20:00|10886|10884|10884|10882|10888|10886|10882|10880|6379
1686925500000|2023-06-16 14:25:00|10886|10884|10890|10888|10898|10896|10886|10884|7091
1686925800000|2023-06-16 14:30:00|10892|10890|10890|10888|10892|10890|10886|10884|3962
1686926100000|2023-06-16 14:35:00|10888|10886|10884|10882|10888|10886|10878|10876|4420
1686926400000|2023-06-16 14:40:00|10882|10880|10884|10882|10884|10882|10878|10874|2960
1686926700000|2023-06-16 14:45:00|10882|10880|10888|10886|10888|10886|10882|10880|5066
1686927000000|2023-06-16 14:50:00|10890|10888|10898|10896|10898|10896|10890|10888|4804
1686927300000|2023-06-16 14:55:00|10900|10898|10898|10896|10900|10898|10896|10894|11276
1686927600000|2023-06-16 15:00:00|10896|10894|10900|10898|10902|10898|10896|10894|6126
1686927900000|2023-06-16 15:05:00|10902|10900|10902|10900|10904|10902|10900|10898|6596
1686928200000|2023-06-16 15:10:00|10904|10902|10894|10892|10904|10902|10894|10892|8304
1686928500000|2023-06-16 15:15:00|10892|10890|10886|10884|10894|10892|10886|10884|7923
1687158000000|2023-06-19 07:00:00|10834|10828|10860|10854|10862|10854|10832|10826|6420
1687158300000|2023-06-19 07:05:00|10856|10856|10854|10850|10862|10858|10850|10844|6436
1687158600000|2023-06-19 07:10:00|10850|10846|10840|10838|10852|10850|10840|10836|4849
1687158900000|2023-06-19 07:15:00|10842|10836|10816|10812|10842|10836|10812|10810|7172
1687159200000|2023-06-19 07:20:00|10814|10810|10810|10806|10814|10810|10804|10800|23618
1687159500000|2023-06-19 07:25:00|10808|10808|10830|10828|10830|10828|10804|10802|4797
1687159800000|2023-06-19 07:30:00|10832|10830|10838|10836|10842|10838|10830|10828|4149
1687160100000|2023-06-19 07:35:00|10840|10834|10856|10854|10856|10854|10836|10834|4410
1687160400000|2023-06-19 07:40:00|10854|10852|10860|10856|10860|10856|10854|10852|4531
1687160700000|2023-06-19 07:45:00|10862|10858|10864|10862|10866|10864|10862|10856|6425
1687161000000|2023-06-19 07:50:00|10866|10864|10876|10874|10878|10876|10862|10860|5246
1687161300000|2023-06-19 07:55:00|10878|10876|10876|10874|10878|10876|10870|10866|6402
1687161600000|2023-06-19 08:00:00|10872|10868|10866|10862|10874|10872|10864|10862|4375
1687161900000|2023-06-19 08:05:00|10864|10860|10864|10862|10868|10866|10862|10858|3908
1687162200000|2023-06-19 08:10:00|10866|10864|10866|10864|10868|10864|10860|10858|4484
1687162500000|2023-06-19 08:15:00|10864|10862|10860|10858|10868|10864|10854|10852|4507
1687162800000|2023-06-19 08:20:00|10862|10860|10856|10852|10862|10860|10854|10852|5158
1687163100000|2023-06-19 08:25:00|10854|10854|10858|10856|10858|10856|10852|10850|2343
1687163400000|2023-06-19 08:30:00|10856|10854|10848|10846|10860|10858|10848|10846|3367
1687163700000|2023-06-19 08:35:00|10850|10848|10852|10848|10852|10850|10846|10842|1756
1687164000000|2023-06-19 08:40:00|10850|10850|10860|10856|10860|10858|10850|10848|2404
1687164300000|2023-06-19 08:45:00|10862|10858|10852|10850|10862|10860|10850|10848|2163
1687164600000|2023-06-19 08:50:00|10850|10848|10848|10846|10852|10848|10848|10844|5244
1687164900000|2023-06-19 08:55:00|10850|10848|10840|10838|10852|10850|10840|10838|2395
1687165200000|2023-06-19 09:00:00|10838|10836|10846|10844|10846|10844|10838|10836|2775
1687165500000|2023-06-19 09:05:00|10848|10846|10854|10852|10856|10854|10848|10844|2033
1687165800000|2023-06-19 09:10:00|10856|10854|10854|10850|10856|10854|10852|10850|3041
1687166100000|2023-06-19 09:15:00|10852|10852|10856|10854|10856|10854|10850|10846|2773
1687166400000|2023-06-19 09:20:00|10854|10852|10856|10854|10856|10854|10850|10848|3662
1687166700000|2023-06-19 09:25:00|10854|10852|10852|10850|10858|10856|10850|10848|4170
1687167000000|2023-06-19 09:30:00|10854|10852|10860|10858|10862|10858|10852|10850|5224
1687167300000|2023-06-19 09:35:00|10858|10856|10848|10846|10858|10858|10848|10844|1219
1687167600000|2023-06-19 09:40:00|10846|10844|10844|10842|10846|10844|10842|10840|2719
1687167900000|2023-06-19 09:45:00|10846|10840|10852|10850|10852|10850|10844|10840|2842
1687168200000|2023-06-19 09:50:00|10854|10852|10852|10848|10858|10854|10850|10848|1968
1687168500000|2023-06-19 09:55:00|10850|10850|10852|10850|10852|10850|10850|10848|2569
1687168800000|2023-06-19 10:00:00|10850|10848|10848|10846|10852|10850|10846|10844|4136
1687169100000|2023-06-19 10:05:00|10846|10844|10852|10850|10852|10850|10846|10844|6787
1687169400000|2023-06-19 10:10:00|10854|10852|10854|10852|10858|10856|10852|10850|3745
1687169700000|2023-06-19 10:15:00|10856|10854|10860|10856|10862|10860|10856|10852|2131
1687170000000|2023-06-19 10:20:00|10864|10858|10868|10866|10868|10866|10864|10856|1959
1687170300000|2023-06-19 10:25:00|10866|10864|10868|10866|10868|10866|10864|10862|2981
1687170600000|2023-06-19 10:30:00|10866|10864|10866|10862|10866|10864|10864|10862|2611
1687170900000|2023-06-19 10:35:00|10864|10864|10862|10860|10864|10864|10860|10858|3438
1687171200000|2023-06-19 10:40:00|10860|10858|10862|10858|10862|10860|10860|10858|1102
1687171500000|2023-06-19 10:45:00|10864|10860|10866|10862|10866|10864|10864|10858|2162
1687171800000|2023-06-19 10:50:00|10864|10864|10862|10860|10868|10866|10862|10858|1731
1687172100000|2023-06-19 10:55:00|10864|10862|10862|10860|10864|10862|10862|10860|2147
1687172400000|2023-06-19 11:00:00|10860|10858|10862|10858|10862|10860|10858|10856|2161
1687172700000|2023-06-19 11:05:00|10860|10856|10862|10858|10862|10860|10858|10856|1078
1687173000000|2023-06-19 11:10:00|10860|10856|10858|10856|10860|10858|10856|10854|4445
1687173300000|2023-06-19 11:15:00|10856|10854|10856|10854|10858|10856|10856|10854|2727
1687173600000|2023-06-19 11:20:00|10858|10856|10852|10850|10858|10856|10852|10850|1503
1687173900000|2023-06-19 11:25:00|10850|10848|10844|10842|10850|10848|10844|10842|4760
1687174200000|2023-06-19 11:30:00|10848|10846|10852|10848|10854|10852|10848|10846|2651
1687174500000|2023-06-19 11:35:00|10850|10846|10858|10856|10858|10856|10848|10846|3362
1687174800000|2023-06-19 11:40:00|10860|10858|10858|10856|10862|10860|10856|10854|4279
1687175100000|2023-06-19 11:45:00|10856|10854|10854|10852|10858|10856|10852|10850|4582
1687175400000|2023-06-19 11:50:00|10852|10850|10842|10838|10852|10850|10840|10838|5015
1687175700000|2023-06-19 11:55:00|10840|10836|10834|10832|10840|10836|10824|10820|4869
1687176000000|2023-06-19 12:00:00|10832|10830|10822|10820|10834|10830|10822|10820|2854
1687176300000|2023-06-19 12:05:00|10824|10822|10828|10824|10828|10826|10824|10822|3354
1687176600000|2023-06-19 12:10:00|10826|10822|10820|10818|10826|10824|10820|10816|3779
1687176900000|2023-06-19 12:15:00|10822|10816|10818|10814|10824|10822|10816|10814|3044
1687177200000|2023-06-19 12:20:00|10816|10816|10818|10816|10820|10818|10816|10814|1861
1687177500000|2023-06-19 12:25:00|10820|10818|10822|10820|10822|10820|10818|10816|3435
1687177800000|2023-06-19 12:30:00|10824|10822|10826|10824|10826|10824|10822|10820|3256
1687178100000|2023-06-19 12:35:00|10828|10826|10822|10820|10828|10826|10820|10818|3236
1687178400000|2023-06-19 12:40:00|10824|10822|10818|10816|10824|10822|10818|10814|2297
1687178700000|2023-06-19 12:45:00|10820|10818|10822|10818|10824|10822|10818|10816|3000
1687179000000|2023-06-19 12:50:00|10820|10820|10830|10828|10830|10828|10820|10820|4343
1687179300000|2023-06-19 12:55:00|10828|10826|10830|10828|10830|10828|10826|10824|2594
1687179600000|2023-06-19 13:00:00|10832|10830|10826|10824|10832|10830|10826|10824|3309
1687179900000|2023-06-19 13:05:00|10824|10822|10826|10822|10828|10826|10824|10822|3814
1687180200000|2023-06-19 13:10:00|10824|10820|10814|10810|10824|10820|10814|10810|4260
1687180500000|2023-06-19 13:15:00|10812|10812|10810|10806|10814|10812|10810|10806|4649
1687180800000|2023-06-19 13:20:00|10812|10808|10810|10808|10812|10810|10808|10806|5156
1687181100000|2023-06-19 13:25:00|10812|10810|10810|10806|10816|10814|10810|10806|4329
1687181400000|2023-06-19 13:30:00|10808|10808|10808|10806|10814|10812|10808|10806|6951
1687181700000|2023-06-19 13:35:00|10806|10804|10800|10798|10808|10806|10800|10798|6182
1687182000000|2023-06-19 13:40:00|10802|10800|10804|10800|10808|10806|10800|10798|3609
1687182300000|2023-06-19 13:45:00|10802|10802|10804|10802|10806|10804|10802|10800|6017
1687182600000|2023-06-19 13:50:00|10802|10800|10788|10784|10802|10800|10786|10784|9383
1687182900000|2023-06-19 13:55:00|10786|10786|10782|10780|10788|10786|10780|10778|6988
1687183200000|2023-06-19 14:00:00|10780|10778|10778|10776|10780|10780|10774|10772|7841
1687183500000|2023-06-19 14:05:00|10780|10778|10774|10772|10780|10778|10772|10770|9152
1687183800000|2023-06-19 14:10:00|10776|10770|10772|10770|10776|10772|10766|10764|7675
1687184100000|2023-06-19 14:15:00|10774|10772|10778|10776|10780|10778|10772|10770|7799
1687184400000|2023-06-19 14:20:00|10776|10774|10776|10774|10778|10776|10772|10770|21311
1687184700000|2023-06-19 14:25:00|10778|10776|10776|10774|10782|10780|10776|10774|4316
1687185000000|2023-06-19 14:30:00|10778|10776|10788|10786|10788|10786|10778|10776|6073
1687185300000|2023-06-19 14:35:00|10786|10784|10784|10782|10786|10784|10784|10782|6730
1687185600000|2023-06-19 14:40:00|10782|10780|10786|10784|10788|10784|10778|10776|8647
1687185900000|2023-06-19 14:45:00|10784|10782|10788|10786|10788|10786|10782|10780|6581
1687186200000|2023-06-19 14:50:00|10786|10784|10772|10770|10786|10784|10770|10768|8484
1687186500000|2023-06-19 14:55:00|10774|10772|10780|10778|10782|10780|10774|10772|6374
1687186800000|2023-06-19 15:00:00|10782|10780|10782|10780|10788|10786|10782|10780|6499
1687187100000|2023-06-19 15:05:00|10780|10778|10774|10772|10780|10778|10772|10770|6286
1687187400000|2023-06-19 15:10:00|10772|10770|10774|10772|10776|10774|10770|10768|7292
1687187700000|2023-06-19 15:15:00|10772|10770|10776|10772|10778|10774|10770|10768|9712
1687244400000|2023-06-20 07:00:00|10784|10780|10784|10780|10790|10784|10772|10764|4272
1687244700000|2023-06-20 07:05:00|10780|10774|10768|10762|10780|10774|10762|10756|8583
1687245000000|2023-06-20 07:10:00|10766|10760|10768|10764|10768|10764|10756|10752|6234
1687245300000|2023-06-20 07:15:00|10764|10760|10792|10788|10794|10792|10762|10758|7499
1687245600000|2023-06-20 07:20:00|10794|10790|10814|10812|10816|10814|10794|10788|4183
1687245900000|2023-06-20 07:25:00|10812|10810|10820|10816|10822|10818|10810|10804|2101
1687246200000|2023-06-20 07:30:00|10822|10818|10828|10826|10834|10830|10820|10816|3578
1687246500000|2023-06-20 07:35:00|10830|10828|10820|10816|10830|10828|10818|10814|3005
1687246800000|2023-06-20 07:40:00|10818|10818|10812|10810|10824|10822|10812|10810|1497
1687247100000|2023-06-20 07:45:00|10816|10812|10826|10822|10826|10824|10814|10812|4575
1687247400000|2023-06-20 07:50:00|10824|10824|10826|10824|10828|10826|10822|10820|3578
1687247700000|2023-06-20 07:55:00|10824|10822|10828|10824|10828|10824|10820|10818|2568
1687248000000|2023-06-20 08:00:00|10830|10828|10838|10836|10840|10836|10826|10824|4483
1687248300000|2023-06-20 08:05:00|10836|10834|10836|10834|10840|10838|10834|10832|2566
1687248600000|2023-06-20 08:10:00|10838|10832|10840|10836|10842|10840|10836|10832|6496
1687248900000|2023-06-20 08:15:00|10842|10838|10842|10840|10844|10842|10836|10834|4421
1687249200000|2023-06-20 08:20:00|10840|10836|10850|10848|10854|10850|10840|10836|8485
1687249500000|2023-06-20 08:25:00|10854|10852|10850|10846|10856|10854|10842|10838|6619
1687249800000|2023-06-20 08:30:00|10848|10848|10848|10844|10850|10848|10842|10840|3455
1687250100000|2023-06-20 08:35:00|10850|10846|10846|10844|10850|10848|10844|10842|3910
1687250400000|2023-06-20 08:40:00|10848|10846|10850|10848|10856|10854|10848|10844|3594
1687250700000|2023-06-20 08:45:00|10852|10850|10846|10844|10852|10850|10846|10844|3836
1687251000000|2023-06-20 08:50:00|10844|10842|10840|10838|10844|10842|10838|10836|2957
1687251300000|2023-06-20 08:55:00|10844|10836|10846|10844|10846|10844|10840|10836|2956
1687251600000|2023-06-20 09:00:00|10848|10846|10848|10846|10850|10848|10846|10842|2225
1687251900000|2023-06-20 09:05:00|10850|10848|10852|10850|10856|10854|10850|10848|3430
1687252200000|2023-06-20 09:10:00|10850|10848|10844|10842|10858|10854|10844|10842|4423
1687252500000|2023-06-20 09:15:00|10846|10840|10852|10848|10852|10850|10846|10840|2841
1687252800000|2023-06-20 09:20:00|10854|10850|10850|10848|10854|10852|10850|10848|2779
1687253100000|2023-06-20 09:25:00|10848|10846|10846|10842|10848|10846|10842|10840|4545
1687253400000|2023-06-20 09:30:00|10844|10840|10830|10826|10844|10842|10828|10826|4106
1687253700000|2023-06-20 09:35:00|10828|10824|10834|10830|10834|10830|10826|10824|4485
1687254000000|2023-06-20 09:40:00|10832|10828|10824|10820|10834|10830|10824|10820|2534
1687254300000|2023-06-20 09:45:00|10826|10822|10832|10828|10832|10828|10824|10822|3714
1687254600000|2023-06-20 09:50:00|10830|10830|10840|10836|10840|10838|10830|10830|2887
1687254900000|2023-06-20 09:55:00|10838|10838|10838|10834|10844|10842|10836|10834|4236
1687255200000|2023-06-20 10:00:00|10836|10836|10840|10838|10840|10838|10834|10830|3642
1687255500000|2023-06-20 10:05:00|10842|10840|10842|10840|10842|10840|10836|10834|3147
1687255800000|2023-06-20 10:10:00|10844|10842|10844|10842|10848|10846|10844|10842|10405
1687256100000|2023-06-20 10:15:00|10846|10844|10844|10842|10846|10844|10842|10840|1775
1687256400000|2023-06-20 10:20:00|10842|10840|10836|10834|10842|10840|10834|10832|3231
1687256700000|2023-06-20 10:25:00|10834|10832|10834|10832|10836|10834|10832|10830|1044
1687257000000|2023-06-20 10:30:00|10836|10834|10840|10838|10840|10838|10836|10834|1766
1687257300000|2023-06-20 10:35:00|10842|10840|10836|10834|10844|10842|10836|10834|2906
1687257600000|2023-06-20 10:40:00|10838|10836|10836|10834|10840|10838|10834|10832|3058
1687257900000|2023-06-20 10:45:00|10838|10836|10828|10826|10838|10836|10828|10824|2093
1687258200000|2023-06-20 10:50:00|10830|10824|10824|10822|10830|10826|10824|10822|1671
1687258500000|2023-06-20 10:55:00|10826|10824|10832|10830|10832|10830|10826|10824|1310
1687258800000|2023-06-20 11:00:00|10834|10828|10832|10830|10834|10832|10830|10828|2837
1687259100000|2023-06-20 11:05:00|10830|10828|10830|10826|10832|10830|10824|10820|7159
1687259400000|2023-06-20 11:10:00|10828|10828|10828|10826|10830|10828|10828|10826|1859
1687259700000|2023-06-20 11:15:00|10826|10824|10820|10818|10826|10824|10820|10818|1149
1687260000000|2023-06-20 11:20:00|10822|10820|10820|10818|10824|10822|10820|10818|1025
1687260300000|2023-06-20 11:25:00|10818|10816|10818|10816|10822|10820|10818|10814|1971
1687260600000|2023-06-20 11:30:00|10826|10824|10824|10820|10826|10824|10820|10818|2227
1687260900000|2023-06-20 11:35:00|10822|10818|10830|10828|10830|10828|10820|10816|3299
1687261200000|2023-06-20 11:40:00|10828|10826|10824|10820|10830|10828|10824|10820|5185
1687261500000|2023-06-20 11:45:00|10822|10818|10820|10818|10824|10822|10818|10816|2267
1687261800000|2023-06-20 11:50:00|10818|10816|10824|10820|10826|10824|10818|10816|1755
1687262100000|2023-06-20 11:55:00|10822|10822|10824|10822|10824|10822|10822|10820|2021
1687262400000|2023-06-20 12:00:00|10826|10824|10828|10826|10830|10828|10824|10822|3299
1687262700000|2023-06-20 12:05:00|10830|10828|10824|10822|10830|10828|10822|10820|3317
1687263000000|2023-06-20 12:10:00|10826|10824|10826|10822|10828|10826|10824|10822|3571
1687263300000|2023-06-20 12:15:00|10824|10824|10832|10830|10832|10830|10824|10822|2774
1687263600000|2023-06-20 12:20:00|10834|10832|10840|10838|10842|10840|10834|10830|4167
1687263900000|2023-06-20 12:25:00|10838|10836|10836|10832|10840|10838|10834|10832|2879
1687264200000|2023-06-20 12:30:00|10834|10834|10834|10830|10840|10838|10832|10830|4593
1687264500000|2023-06-20 12:35:00|10832|10832|10840|10836|10840|10838|10832|10830|2127
1687264800000|2023-06-20 12:40:00|10838|10838|10832|10830|10840|10838|10832|10830|2969
1687265100000|2023-06-20 12:45:00|10830|10828|10826|10824|10832|10830|10824|10822|6064
1687265400000|2023-06-20 12:50:00|10822|10820|10828|10824|10830|10828|10818|10816|4216
1687265700000|2023-06-20 12:55:00|10826|10822|10820|10818|10828|10822|10818|10816|2279
1687266000000|2023-06-20 13:00:00|10818|10816|10814|10812|10820|10818|10814|10812|2695
1687266300000|2023-06-20 13:05:00|10812|10810|10810|10808|10816|10812|10810|10808|3601
1687266600000|2023-06-20 13:10:00|10812|10810|10804|10802|10816|10814|10802|10800|4801
1687266900000|2023-06-20 13:15:00|10806|10804|10808|10806|10812|10808|10806|10804|3082
1687267200000|2023-06-20 13:20:00|10810|10808|10812|10810|10814|10812|10808|10806|4657
1687267500000|2023-06-20 13:25:00|10814|10812|10810|10806|10818|10816|10810|10806|4059
1687267800000|2023-06-20 13:30:00|10808|10808|10812|10810|10814|10812|10806|10804|9322
1687268100000|2023-06-20 13:35:00|10814|10812|10822|10818|10826|10824|10812|10810|7131
1687268400000|2023-06-20 13:40:00|10820|10820|10834|10832|10834|10832|10818|10816|5939
1687268700000|2023-06-20 13:45:00|10836|10834|10832|10830|10838|10836|10830|10828|5591
1687269000000|2023-06-20 13:50:00|10834|10832|10826|10824|10834|10832|10824|10822|5202
1687269300000|2023-06-20 13:55:00|10828|10826|10824|10822|10832|10830|10824|10822|4752
1687269600000|2023-06-20 14:00:00|10826|10824|10818|10816|10826|10824|10816|10814|3824
1687269900000|2023-06-20 14:05:00|10820|10818|10818|10816|10826|10824|10818|10816|4755
1687270200000|2023-06-20 14:10:00|10820|10818|10814|10812|10822|10820|10814|10812|4504
1687270500000|2023-06-20 14:15:00|10810|10808|10800|10796|10810|10808|10800|10796|18008
1687270800000|2023-06-20 14:20:00|10798|10798|10800|10798|10808|10806|10798|10798|10658
1687271100000|2023-06-20 14:25:00|10802|10800|10806|10804|10808|10806|10802|10800|5699
1687271400000|2023-06-20 14:30:00|10808|10806|10808|10806|10810|10808|10806|10804|6749
1687271700000|2023-06-20 14:35:00|10806|10804|10810|10808|10814|10812|10806|10804|9187
1687272000000|2023-06-20 14:40:00|10812|10810|10808|10806|10814|10812|10808|10806|8213
1687272300000|2023-06-20 14:45:00|10804|10802|10802|10800|10808|10806|10800|10798|8913
1687272600000|2023-06-20 14:50:00|10800|10798|10788|10786|10802|10800|10788|10786|6683
1687272900000|2023-06-20 14:55:00|10786|10784|10782|10780|10786|10784|10780|10778|4535
1687273200000|2023-06-20 15:00:00|10784|10782|10784|10782|10788|10786|10782|10780|4075
1687273500000|2023-06-20 15:05:00|10786|10784|10782|10780|10786|10784|10782|10780|6360
1687273800000|2023-06-20 15:10:00|10780|10778|10778|10774|10782|10780|10776|10774|5237
1687274100000|2023-06-20 15:15:00|10780|10776|10782|10780|10782|10780|10774|10770|8977
1687330800000|2023-06-21 07:00:00|10750|10736|10762|10756|10782|10772|10750|10736|4756
1687331100000|2023-06-21 07:05:00|10764|10760|10790|10784|10790|10786|10750|10742|5187
1687331400000|2023-06-21 07:10:00|10788|10786|10794|10792|10804|10800|10788|10786|5007
1687331700000|2023-06-21 07:15:00|10796|10794|10808|10804|10812|10810|10794|10792|10468
1687332000000|2023-06-21 07:20:00|10812|10808|10806|10804|10814|10810|10798|10794|5483
1687332300000|2023-06-21 07:25:00|10808|10806|10814|10810|10814|10812|10804|10800|3087
1687332600000|2023-06-21 07:30:00|10812|10812|10808|10806|10812|10812|10800|10798|2071
1687332900000|2023-06-21 07:35:00|10806|10802|10806|10802|10806|10804|10798|10796|3270
1687333200000|2023-06-21 07:40:00|10804|10800|10796|10792|10806|10804|10794|10792|5076
1687333500000|2023-06-21 07:45:00|10794|10794|10792|10790|10800|10798|10792|10790|5181
1687333800000|2023-06-21 07:50:00|10794|10792|10796|10792|10796|10792|10786|10784|4503
1687334100000|2023-06-21 07:55:00|10794|10794|10786|10782|10796|10794|10784|10782|2693
1687334400000|2023-06-21 08:00:00|10788|10784|10786|10784|10790|10788|10780|10778|2879
1687334700000|2023-06-21 08:05:00|10788|10786|10794|10790|10796|10794|10786|10784|5359
1687335000000|2023-06-21 08:10:00|10792|10788|10792|10790|10794|10792|10788|10786|2193
1687335300000|2023-06-21 08:15:00|10790|10788|10790|10788|10792|10790|10786|10784|3290
1687335600000|2023-06-21 08:20:00|10792|10790|10782|10780|10792|10790|10782|10778|4493
1687335900000|2023-06-21 08:25:00|10780|10776|10782|10780|10788|10786|10778|10776|4563
1687336200000|2023-06-21 08:30:00|10780|10778|10788|10786|10788|10786|10780|10778|2290
1687336500000|2023-06-21 08:35:00|10786|10784|10786|10782|10788|10786|10782|10780|3400
1687336800000|2023-06-21 08:40:00|10784|10780|10780|10778|10788|10786|10780|10778|3590
1687337100000|2023-06-21 08:45:00|10782|10780|10778|10776|10782|10780|10778|10776|2185
1687337400000|2023-06-21 08:50:00|10780|10778|10784|10782|10790|10788|10780|10778|5356
1687337700000|2023-06-21 08:55:00|10788|10786|10784|10782|10790|10788|10784|10782|3953
1687338000000|2023-06-21 09:00:00|10786|10784|10786|10784|10790|10786|10784|10782|3136
1687338300000|2023-06-21 09:05:00|10788|10786|10782|10780|10788|10786|10778|10776|4077
1687338600000|2023-06-21 09:10:00|10778|10776|10786|10784|10786|10784|10778|10776|5422
1687338900000|2023-06-21 09:15:00|10788|10786|10784|10782|10790|10788|10784|10782|4987
1687339200000|2023-06-21 09:20:00|10786|10784|10784|10782|10788|10784|10782|10780|4940
1687339500000|2023-06-21 09:25:00|10786|10784|10792|10790|10792|10790|10784|10784|3723
1687339800000|2023-06-21 09:30:00|10794|10792|10800|10798|10802|10800|10794|10792|3085
1687340100000|2023-06-21 09:35:00|10802|10796|10804|10800|10804|10802|10800|10796|3872
1687340400000|2023-06-21 09:40:00|10802|10802|10804|10802|10806|10804|10802|10800|8558
1687340700000|2023-06-21 09:45:00|10800|10798|10796|10794|10806|10804|10794|10792|2597
1687341000000|2023-06-21 09:50:00|10794|10792|10794|10792|10796|10794|10794|10792|2843
1687341300000|2023-06-21 09:55:00|10792|10790|10792|10790|10794|10792|10786|10782|5418
1687341600000|2023-06-21 10:00:00|10794|10792|10800|10798|10800|10798|10794|10790|2673
1687341900000|2023-06-21 10:05:00|10802|10800|10800|10798|10808|10806|10800|10798|3848
1687342200000|2023-06-21 10:10:00|10802|10800|10792|10790|10804|10800|10792|10790|5096
1687342500000|2023-06-21 10:15:00|10790|10788|10788|10786|10792|10790|10788|10786|2234
1687342800000|2023-06-21 10:20:00|10786|10784|10784|10782|10788|10786|10784|10782|4352
1687343100000|2023-06-21 10:25:00|10786|10784|10790|10788|10790|10788|10784|10782|3081
1687343400000|2023-06-21 10:30:00|10792|10790|10786|10782|10794|10792|10786|10782|2558
1687343700000|2023-06-21 10:35:00|10784|10784|10788|10784|10788|10786|10784|10780|2254
1687344000000|2023-06-21 10:40:00|10786|10786|10786|10784|10786|10786|10784|10782|2169
1687344300000|2023-06-21 10:45:00|10788|10786|10788|10786|10790|10788|10786|10786|1274
1687344600000|2023-06-21 10:50:00|10786|10784|10790|10788|10792|10790|10786|10784|2907
1687344900000|2023-06-21 10:55:00|10792|10790|10790|10786|10792|10790|10788|10786|1335
1687345200000|2023-06-21 11:00:00|10788|10788|10786|10784|10790|10788|10784|10782|11712
1687345500000|2023-06-21 11:05:00|10788|10786|10788|10786|10790|10788|10786|10784|2710
1687345800000|2023-06-21 11:10:00|10790|10788|10792|10790|10794|10792|10790|10788|5906
1687346100000|2023-06-21 11:15:00|10790|10788|10794|10790|10794|10790|10790|10788|3511
1687346400000|2023-06-21 11:20:00|10792|10792|10798|10796|10800|10798|10792|10792|4851
1687346700000|2023-06-21 11:25:00|10800|10798|10800|10798|10800|10798|10798|10796|3571
1687347000000|2023-06-21 11:30:00|10802|10800|10798|10796|10804|10802|10798|10796|1387
1687347300000|2023-06-21 11:35:00|10796|10794|10798|10794|10800|10798|10796|10794|2958
1687347600000|2023-06-21 11:40:00|10794|10796|10804|10800|10804|10800|10794|10792|3137
1687347900000|2023-06-21 11:45:00|10806|10802|10818|10816|10820|10818|10806|10802|3296
1687348200000|2023-06-21 11:50:00|10820|10818|10810|10806|10820|10818|10808|10804|3131
1687348500000|2023-06-21 11:55:00|10808|10808|10808|10804|10810|10808|10806|10804|3272
1687348800000|2023-06-21 12:00:00|10806|10806|10800|10798|10808|10806|10800|10798|4704
1687349100000|2023-06-21 12:05:00|10798|10796|10794|10790|10800|10796|10790|10788|3548
1687349400000|2023-06-21 12:10:00|10796|10792|10788|10784|10796|10794|10786|10784|1958
1687349700000|2023-06-21 12:15:00|10786|10782|10780|10776|10786|10784|10778|10776|4648
1687350000000|2023-06-21 12:20:00|10778|10778|10790|10788|10790|10788|10778|10776|2614
1687350300000|2023-06-21 12:25:00|10792|10790|10790|10788|10792|10790|10788|10784|3433
1687350600000|2023-06-21 12:30:00|10792|10790|10796|10794|10796|10794|10790|10788|2092
1687350900000|2023-06-21 12:35:00|10798|10796|10794|10792|10798|10796|10792|10790|5066
1687351200000|2023-06-21 12:40:00|10796|10794|10794|10792|10796|10794|10794|10792|5367
1687351500000|2023-06-21 12:45:00|10792|10790|10794|10790|10794|10792|10788|10784|4741
1687351800000|2023-06-21 12:50:00|10796|10792|10796|10794|10796|10794|10794|10790|2574
1687352100000|2023-06-21 12:55:00|10798|10796|10800|10798|10806|10804|10798|10796|4819
1687352400000|2023-06-21 13:00:00|10798|10796|10802|10800|10806|10804|10798|10796|1995
1687352700000|2023-06-21 13:05:00|10800|10798|10792|10790|10800|10798|10792|10788|4400
1687353000000|2023-06-21 13:10:00|10796|10794|10794|10792|10796|10794|10794|10792|1726
1687353300000|2023-06-21 13:15:00|10792|10790|10794|10792|10798|10796|10792|10790|3870
1687353600000|2023-06-21 13:20:00|10796|10794|10796|10794|10796|10794|10790|10788|4141
1687353900000|2023-06-21 13:25:00|10794|10792|10792|10790|10798|10796|10792|10788|4524
1687354200000|2023-06-21 13:30:00|10786|10784|10794|10792|10796|10794|10782|10780|14437
1687354500000|2023-06-21 13:35:00|10796|10794|10792|10790|10796|10794|10786|10784|11441
1687354800000|2023-06-21 13:40:00|10794|10792|10796|10794|10796|10794|10790|10788|10318
1687355100000|2023-06-21 13:45:00|10794|10792|10792|10790|10798|10796|10792|10790|5863
1687355400000|2023-06-21 13:50:00|10790|10788|10794|10792|10798|10796|10782|10780|16374
1687355700000|2023-06-21 13:55:00|10796|10794|10794|10792|10796|10794|10790|10788|5899
1687356000000|2023-06-21 14:00:00|10796|10794|10792|10788|10798|10794|10788|10786|10749
1687356300000|2023-06-21 14:05:00|10794|10790|10794|10792|10798|10796|10794|10790|4632
1687356600000|2023-06-21 14:10:00|10796|10794|10794|10792|10796|10794|10794|10790|6063
1687356900000|2023-06-21 14:15:00|10796|10790|10790|10788|10796|10792|10790|10788|7122
1687357200000|2023-06-21 14:20:00|10792|10790|10788|10786|10792|10790|10786|10784|8785
1687357500000|2023-06-21 14:25:00|10790|10788|10792|10790|10792|10790|10790|10788|4817
1687357800000|2023-06-21 14:30:00|10790|10788|10790|10788|10792|10790|10790|10788|8740
1687358100000|2023-06-21 14:35:00|10792|10790|10796|10794|10796|10794|10792|10790|10380
1687358400000|2023-06-21 14:40:00|10794|10792|10792|10790|10794|10792|10792|10790|6654
1687358700000|2023-06-21 14:45:00|10794|10792|10800|10798|10802|10800|10786|10784|6590
1687359000000|2023-06-21 14:50:00|10802|10800|10810|10806|10810|10808|10802|10800|9471
1687359300000|2023-06-21 14:55:00|10808|10808|10814|10812|10822|10820|10808|10808|14488
1687359600000|2023-06-21 15:00:00|10812|10810|10824|10822|10824|10822|10812|10810|9346
1687359900000|2023-06-21 15:05:00|10822|10820|10824|10822|10826|10824|10822|10820|16812
1687360200000|2023-06-21 15:10:00|10822|10820|10812|10810|10826|10824|10810|10808|13954
1687360500000|2023-06-21 15:15:00|10810|10808|10822|10820|10822|10820|10808|10806|24057
1687417200000|2023-06-22 07:00:00|10790|10782|10786|10780|10796|10792|10776|10770|4472
1687417500000|2023-06-22 07:05:00|10784|10774|10768|10764|10784|10776|10766|10760|6335
1687417800000|2023-06-22 07:10:00|10770|10766|10764|10760|10770|10766|10756|10752|6474
1687418100000|2023-06-22 07:15:00|10762|10762|10742|10740|10770|10766|10742|10740|8633
1687418400000|2023-06-22 07:20:00|10744|10738|10738|10736|10744|10742|10734|10730|6602
1687418700000|2023-06-22 07:25:00|10740|10738|10746|10744|10750|10744|10740|10736|5345
1687419000000|2023-06-22 07:30:00|10752|10748|10764|10762|10780|10776|10752|10748|10698
1687419300000|2023-06-22 07:35:00|10766|10760|10770|10768|10770|10768|10764|10760|8535
1687419600000|2023-06-22 07:40:00|10774|10770|10784|10782|10794|10792|10770|10768|10930
1687419900000|2023-06-22 07:45:00|10782|10778|10784|10780|10784|10782|10774|10770|8926
1687420200000|2023-06-22 07:50:00|10786|10782|10786|10784|10792|10790|10782|10780|11157
1687420500000|2023-06-22 07:55:00|10788|10786|10788|10786|10792|10790|10784|10782|8120
1687420800000|2023-06-22 08:00:00|10786|10784|10786|10784|10788|10786|10778|10776|8527
1687421100000|2023-06-22 08:05:00|10788|10786|10784|10780|10794|10792|10784|10780|8396
1687421400000|2023-06-22 08:10:00|10782|10782|10764|10762|10782|10782|10764|10760|5036
1687421700000|2023-06-22 08:15:00|10766|10764|10780|10776|10782|10780|10766|10764|6734
1687422000000|2023-06-22 08:20:00|10782|10778|10786|10782|10788|10784|10780|10778|5659
1687422300000|2023-06-22 08:25:00|10788|10784|10792|10790|10794|10792|10784|10780|4184
1687422600000|2023-06-22 08:30:00|10790|10788|10796|10794|10796|10794|10786|10784|3485
1687422900000|2023-06-22 08:35:00|10798|10796|10796|10794|10808|10804|10792|10790|4149
1687423200000|2023-06-22 08:40:00|10792|10790|10792|10788|10792|10790|10786|10782|3532
1687423500000|2023-06-22 08:45:00|10790|10790|10794|10792|10798|10796|10788|10786|4846
1687423800000|2023-06-22 08:50:00|10792|10790|10792|10790|10796|10794|10790|10786|2774
1687424100000|2023-06-22 08:55:00|10794|10792|10794|10790|10794|10792|10790|10788|4123
1687424400000|2023-06-22 09:00:00|10792|10792|10782|10780|10794|10792|10778|10776|4925
1687424700000|2023-06-22 09:05:00|10780|10778|10790|10788|10790|10788|10780|10778|4454
1687425000000|2023-06-22 09:10:00|10792|10790|10792|10790|10792|10790|10790|10786|4217
1687425300000|2023-06-22 09:15:00|10790|10788|10792|10788|10794|10792|10788|10786|2572
1687425600000|2023-06-22 09:20:00|10790|10790|10790|10788|10794|10792|10790|10788|4173
1687425900000|2023-06-22 09:25:00|10792|10790|10786|10784|10792|10790|10782|10778|4201
1687426200000|2023-06-22 09:30:00|10788|10786|10796|10794|10796|10794|10788|10786|3228
1687426500000|2023-06-22 09:35:00|10794|10792|10792|10790|10796|10794|10792|10788|3014
1687426800000|2023-06-22 09:40:00|10790|10786|10792|10790|10792|10790|10786|10784|2824
1687427100000|2023-06-22 09:45:00|10790|10788|10784|10782|10790|10788|10784|10780|3786
1687427400000|2023-06-22 09:50:00|10786|10784|10790|10786|10792|10790|10786|10784|7412
1687427700000|2023-06-22 09:55:00|10788|10788|10790|10788|10792|10790|10786|10784|4173
1687428000000|2023-06-22 10:00:00|10792|10790|10794|10792|10794|10792|10790|10790|1332
1687428300000|2023-06-22 10:05:00|10792|10790|10792|10790|10792|10790|10792|10790|4543
1687428600000|2023-06-22 10:10:00|10788|10786|10798|10796|10798|10796|10788|10786|4295
1687428900000|2023-06-22 10:15:00|10796|10794|10794|10792|10796|10794|10788|10786|3671
1687429200000|2023-06-22 10:20:00|10796|10794|10800|10796|10800|10796|10796|10794|2157
1687429500000|2023-06-22 10:25:00|10802|10798|10808|10804|10808|10806|10800|10798|1817
1687429800000|2023-06-22 10:30:00|10806|10802|10806|10804|10808|10806|10804|10802|1751
1687430100000|2023-06-22 10:35:00|10808|10806|10794|10790|10810|10808|10794|10790|3962
1687430400000|2023-06-22 10:40:00|10796|10794|10790|10788|10796|10794|10788|10784|2113
1687430700000|2023-06-22 10:45:00|10788|10786|10788|10786|10788|10788|10784|10782|2116
1687431000000|2023-06-22 10:50:00|10786|10784|10784|10782|10788|10786|10784|10782|1570
1687431300000|2023-06-22 10:55:00|10782|10780|10782|10780|10784|10782|10782|10780|875
1687431600000|2023-06-22 11:00:00|10778|10776|10790|10786|10792|10788|10778|10776|5566
1687431900000|2023-06-22 11:05:00|10788|10784|10786|10784|10790|10788|10786|10784|2689
1687432200000|2023-06-22 11:10:00|10788|10786|10798|10794|10798|10796|10786|10784|2397
1687432500000|2023-06-22 11:15:00|10800|10796|10810|10808|10810|10808|10800|10796|2784
1687432800000|2023-06-22 11:20:00|10812|10810|10810|10806|10816|10814|10808|10806|3306
1687433100000|2023-06-22 11:25:00|10808|10808|10812|10810|10812|10810|10808|10808|5220
1687433400000|2023-06-22 11:30:00|10816|10814|10820|10818|10820|10818|10816|10814|5459
1687433700000|2023-06-22 11:35:00|10822|10820|10836|10832|10836|10834|10822|10820|4370
1687434000000|2023-06-22 11:40:00|10838|10836|10840|10838|10842|10840|10838|10836|5649
1687434300000|2023-06-22 11:45:00|10842|10840|10834|10832|10842|10840|10834|10832|3716
1687434600000|2023-06-22 11:50:00|10836|10834|10836|10834|10836|10834|10832|10830|11810
1687434900000|2023-06-22 11:55:00|10838|10836|10830|10828|10838|10836|10830|10828|4066
1687435200000|2023-06-22 12:00:00|10828|10826|10828|10826|10828|10826|10822|10820|5126
1687435500000|2023-06-22 12:05:00|10830|10828|10832|10830|10832|10830|10830|10828|2589
1687435800000|2023-06-22 12:10:00|10830|10828|10824|10822|10830|10828|10824|10820|1842
1687436100000|2023-06-22 12:15:00|10826|10824|10832|10830|10832|10830|10826|10824|2155
1687436400000|2023-06-22 12:20:00|10834|10832|10828|10826|10836|10832|10826|10824|3039
1687436700000|2023-06-22 12:25:00|10826|10824|10824|10822|10826|10824|10824|10822|2194
1687437000000|2023-06-22 12:30:00|10828|10824|10828|10826|10828|10826|10826|10824|2548
1687437300000|2023-06-22 12:35:00|10826|10824|10820|10818|10826|10824|10816|10814|6519
1687437600000|2023-06-22 12:40:00|10822|10820|10818|10816|10822|10820|10818|10816|2127
1687437900000|2023-06-22 12:45:00|10820|10818|10818|10816|10822|10820|10814|10812|5481
1687438200000|2023-06-22 12:50:00|10820|10818|10812|10810|10822|10820|10812|10810|2607
1687438500000|2023-06-22 12:55:00|10814|10812|10804|10802|10814|10812|10804|10802|1775
1687438800000|2023-06-22 13:00:00|10802|10800|10822|10818|10822|10818|10802|10800|3390
1687439100000|2023-06-22 13:05:00|10824|10820|10816|10812|10826|10824|10814|10812|2730
1687439400000|2023-06-22 13:10:00|10814|10814|10814|10812|10816|10814|10814|10812|1006
1687439700000|2023-06-22 13:15:00|10812|10810|10806|10804|10814|10812|10806|10802|2439
1687440000000|2023-06-22 13:20:00|10808|10806|10810|10808|10810|10808|10808|10806|884
1687440300000|2023-06-22 13:25:00|10808|10806|10810|10808|10810|10808|10804|10802|16457
1687440600000|2023-06-22 13:30:00|10812|10810|10808|10806|10816|10814|10804|10800|4103
1687440900000|2023-06-22 13:35:00|10806|10804|10802|10800|10812|10810|10798|10796|7621
1687441200000|2023-06-22 13:40:00|10804|10802|10808|10804|10812|10810|10804|10802|14423
1687441500000|2023-06-22 13:45:00|10806|10806|10804|10802|10810|10808|10804|10802|5303
1687441800000|2023-06-22 13:50:00|10802|10800|10800|10798|10802|10800|10798|10796|3190
1687442100000|2023-06-22 13:55:00|10802|10800|10798|10794|10802|10800|10796|10792|2719
1687442400000|2023-06-22 14:00:00|10800|10796|10800|10798|10804|10802|10798|10796|8244
1687442700000|2023-06-22 14:05:00|10798|10796|10796|10792|10800|10798|10788|10784|5107
1687443000000|2023-06-22 14:10:00|10794|10794|10794|10792|10796|10794|10788|10786|4062
1687443300000|2023-06-22 14:15:00|10796|10794|10790|10786|10796|10794|10788|10786|6613
1687443600000|2023-06-22 14:20:00|10788|10788|10792|10790|10798|10794|10782|10780|8393
1687443900000|2023-06-22 14:25:00|10794|10792|10796|10794|10796|10794|10792|10790|4979
1687444200000|2023-06-22 14:30:00|10798|10796|10798|10794|10798|10796|10796|10794|3414
1687444500000|2023-06-22 14:35:00|10800|10796|10802|10800|10802|10800|10796|10794|2752
1687444800000|2023-06-22 14:40:00|10800|10798|10804|10800|10806|10804|10800|10798|5208
1687445100000|2023-06-22 14:45:00|10806|10802|10806|10804|10810|10808|10806|10802|3878
1687445400000|2023-06-22 14:50:00|10808|10806|10808|10806|10810|10808|10808|10806|10206
1687445700000|2023-06-22 14:55:00|10810|10808|10804|10802|10810|10808|10802|10800|4553
1687446000000|2023-06-22 15:00:00|10802|10800|10802|10800|10804|10802|10800|10798|2123
1687446300000|2023-06-22 15:05:00|10800|10798|10806|10804|10806|10804|10800|10798|4747
1687446600000|2023-06-22 15:10:00|10804|10802|10808|10806|10810|10808|10804|10802|7022
1687446900000|2023-06-22 15:15:00|10810|10808|10822|10818|10822|10820|10810|10808|10914
1687503600000|2023-06-23 07:00:00|10864|10854|10870|10868|10874|10868|10846|10828|11567
1687503900000|2023-06-23 07:05:00|10872|10870|10878|10874|10888|10882|10866|10862|5510
1687504200000|2023-06-23 07:10:00|10876|10876|10866|10864|10878|10876|10864|10862|6927
1687504500000|2023-06-23 07:15:00|10872|10868|10890|10886|10890|10886|10870|10868|2992
1687504800000|2023-06-23 07:20:00|10888|10888|10888|10884|10892|10890|10882|10880|4048
1687505100000|2023-06-23 07:25:00|10890|10886|10892|10888|10894|10890|10880|10876|5735
1687505400000|2023-06-23 07:30:00|10894|10886|10894|10890|10904|10902|10892|10886|15312
1687505700000|2023-06-23 07:35:00|10896|10892|10896|10894|10908|10904|10896|10890|6122
1687506000000|2023-06-23 07:40:00|10894|10892|10896|10892|10906|10902|10890|10886|6327
1687506300000|2023-06-23 07:45:00|10894|10890|10898|10896|10900|10898|10890|10886|8202
1687506600000|2023-06-23 07:50:00|10900|10898|10922|10920|10928|10924|10900|10898|8982
1687506900000|2023-06-23 07:55:00|10920|10918|10916|10914|10928|10926|10916|10914|6724
1687507200000|2023-06-23 08:00:00|10914|10910|10900|10898|10914|10910|10900|10898|4345
1687507500000|2023-06-23 08:05:00|10902|10900|10906|10902|10910|10908|10898|10894|4768
1687507800000|2023-06-23 08:10:00|10904|10904|10910|10908|10918|10916|10904|10904|3559
1687508100000|2023-06-23 08:15:00|10908|10906|10908|10906|10912|10910|10906|10904|3958
1687508400000|2023-06-23 08:20:00|10906|10904|10904|10900|10914|10912|10902|10900|7455
1687508700000|2023-06-23 08:25:00|10902|10902|10902|10898|10904|10902|10898|10894|8000
1687509000000|2023-06-23 08:30:00|10904|10900|10902|10900|10908|10906|10902|10900|17857
1687509300000|2023-06-23 08:35:00|10900|10898|10908|10906|10910|10908|10900|10898|5652
1687509600000|2023-06-23 08:40:00|10906|10904|10910|10908|10916|10912|10906|10904|4277
1687509900000|2023-06-23 08:45:00|10908|10906|10906|10902|10910|10908|10906|10902|1813
1687510200000|2023-06-23 08:50:00|10904|10904|10910|10906|10910|10906|10900|10898|5594
1687510500000|2023-06-23 08:55:00|10908|10902|10902|10898|10908|10906|10902|10898|5088
1687510800000|2023-06-23 09:00:00|10900|10896|10900|10896|10900|10898|10896|10894|6914
1687511100000|2023-06-23 09:05:00|10902|10898|10910|10908|10910|10908|10900|10898|2589
1687511400000|2023-06-23 09:10:00|10908|10906|10918|10916|10920|10918|10908|10906|3630
1687511700000|2023-06-23 09:15:00|10916|10914|10922|10920|10924|10922|10916|10914|2895
1687512000000|2023-06-23 09:20:00|10924|10922|10920|10918|10924|10922|10920|10918|5677
1687512300000|2023-06-23 09:25:00|10916|10914|10914|10912|10920|10918|10914|10912|2878
1687512600000|2023-06-23 09:30:00|10916|10914|10906|10904|10916|10914|10904|10902|3223
1687512900000|2023-06-23 09:35:00|10908|10906|10910|10906|10910|10908|10906|10904|2114
1687513200000|2023-06-23 09:40:00|10908|10904|10894|10890|10908|10904|10894|10890|3966
1687513500000|2023-06-23 09:45:00|10892|10888|10876|10874|10896|10892|10876|10874|4885
1687513800000|2023-06-23 09:50:00|10878|10876|10886|10884|10890|10886|10876|10874|7792
1687514100000|2023-06-23 09:55:00|10890|10882|10894|10892|10894|10892|10888|10882|7529
1687514400000|2023-06-23 10:00:00|10892|10890|10902|10898|10904|10902|10892|10890|4573
1687514700000|2023-06-23 10:05:00|10900|10900|10912|10910|10914|10912|10900|10896|2714
1687515000000|2023-06-23 10:10:00|10908|10908|10904|10902|10908|10908|10900|10898|2026
1687515300000|2023-06-23 10:15:00|10906|10904|10910|10908|10910|10908|10904|10902|2864
1687515600000|2023-06-23 10:20:00|10914|10912|10922|10920|10922|10920|10914|10912|4200
1687515900000|2023-06-23 10:25:00|10926|10922|10926|10924|10928|10924|10922|10920|2516
1687516200000|2023-06-23 10:30:00|10928|10926|10926|10924|10928|10926|10926|10924|2634
1687516500000|2023-06-23 10:35:00|10928|10926|10930|10928|10930|10928|10928|10926|2181
1687516800000|2023-06-23 10:40:00|10932|10930|10932|10930|10932|10930|10930|10928|3298
1687517100000|2023-06-23 10:45:00|10930|10928|10930|10928|10934|10930|10926|10924|5082
1687517400000|2023-06-23 10:50:00|10932|10930|10930|10928|10934|10932|10930|10928|1863
1687517700000|2023-06-23 10:55:00|10932|10930|10930|10928|10934|10930|10930|10928|2158
1687518000000|2023-06-23 11:00:00|10932|10930|10928|10926|10932|10930|10928|10926|4104
1687518300000|2023-06-23 11:05:00|10926|10924|10932|10930|10932|10930|10926|10924|2054
1687518600000|2023-06-23 11:10:00|10934|10932|10930|10928|10934|10932|10930|10928|2638
1687518900000|2023-06-23 11:15:00|10926|10924|10914|10910|10926|10924|10914|10910|3594
1687519200000|2023-06-23 11:20:00|10912|10908|10908|10906|10912|10910|10908|10906|1140
1687519500000|2023-06-23 11:25:00|10912|10910|10914|10912|10916|10912|10912|10910|2557
1687519800000|2023-06-23 11:30:00|10912|10910|10900|10898|10914|10912|10900|10896|6835
1687520100000|2023-06-23 11:35:00|10898|10896|10896|10894|10900|10898|10894|10890|3070
1687520400000|2023-06-23 11:40:00|10894|10892|10884|10880|10898|10894|10884|10880|2218
1687520700000|2023-06-23 11:45:00|10882|10882|10878|10874|10884|10882|10874|10872|2921
1687521000000|2023-06-23 11:50:00|10876|10872|10880|10878|10880|10878|10876|10872|2001
1687521300000|2023-06-23 11:55:00|10882|10880|10878|10874|10884|10880|10878|10874|1615
1687521600000|2023-06-23 12:00:00|10880|10876|10886|10884|10886|10884|10880|10876|4297
1687521900000|2023-06-23 12:05:00|10884|10882|10882|10880|10890|10888|10882|10880|4034
1687522200000|2023-06-23 12:10:00|10880|10878|10884|10882|10886|10884|10880|10878|3668
1687522500000|2023-06-23 12:15:00|10882|10878|10888|10886|10890|10886|10878|10876|5299
1687522800000|2023-06-23 12:20:00|10886|10884|10884|10880|10890|10888|10884|10880|3403
1687523100000|2023-06-23 12:25:00|10882|10878|10870|10868|10884|10880|10870|10868|2413
1687523400000|2023-06-23 12:30:00|10872|10864|10868|10866|10872|10866|10862|10860|5298
1687523700000|2023-06-23 12:35:00|10870|10868|10872|10870|10874|10870|10868|10866|3319
1687524000000|2023-06-23 12:40:00|10874|10868|10868|10864|10874|10870|10866|10862|2313
1687524300000|2023-06-23 12:45:00|10866|10866|10874|10872|10874|10872|10864|10860|4815
1687524600000|2023-06-23 12:50:00|10876|10874|10870|10868|10876|10874|10870|10868|3639
1687524900000|2023-06-23 12:55:00|10872|10870|10874|10870|10874|10872|10866|10862|4510
1687525200000|2023-06-23 13:00:00|10872|10872|10878|10876|10880|10878|10872|10872|4667
1687525500000|2023-06-23 13:05:00|10876|10874|10896|10894|10898|10894|10876|10872|7855
1687525800000|2023-06-23 13:10:00|10894|10892|10892|10890|10900|10898|10892|10888|10041
1687526100000|2023-06-23 13:15:00|10894|10892|10914|10910|10916|10914|10894|10892|4970
1687526400000|2023-06-23 13:20:00|10918|10912|10898|10894|10918|10916|10896|10892|8225
1687526700000|2023-06-23 13:25:00|10896|10892|10902|10900|10902|10900|10894|10892|2453
1687527000000|2023-06-23 13:30:00|10904|10902|10898|10896|10906|10904|10896|10894|8311
1687527300000|2023-06-23 13:35:00|10896|10894|10900|10898|10904|10902|10896|10894|7109
1687527600000|2023-06-23 13:40:00|10902|10900|10912|10908|10912|10910|10902|10900|6933
1687527900000|2023-06-23 13:45:00|10908|10904|10914|10912|10916|10914|10906|10904|8386
1687528200000|2023-06-23 13:50:00|10916|10914|10914|10912|10920|10918|10912|10910|12858
1687528500000|2023-06-23 13:55:00|10912|10910|10918|10914|10918|10916|10908|10906|8704
1687528800000|2023-06-23 14:00:00|10916|10916|10932|10928|10936|10934|10916|10914|9495
1687529100000|2023-06-23 14:05:00|10930|10930|10916|10914|10930|10930|10914|10912|5985
1687529400000|2023-06-23 14:10:00|10918|10916|10920|10918|10926|10924|10914|10910|6873
1687529700000|2023-06-23 14:15:00|10918|10916|10922|10920|10924|10922|10916|10912|4161
1687530000000|2023-06-23 14:20:00|10924|10922|10924|10922|10928|10926|10922|10920|12311
1687530300000|2023-06-23 14:25:00|10926|10924|10920|10918|10926|10924|10918|10916|8169
1687530600000|2023-06-23 14:30:00|10922|10920|10928|10926|10936|10932|10922|10920|7658
1687530900000|2023-06-23 14:35:00|10930|10924|10928|10926|10934|10932|10926|10924|8459
1687531200000|2023-06-23 14:40:00|10926|10924|10920|10918|10926|10924|10918|10916|7689
1687531500000|2023-06-23 14:45:00|10922|10920|10918|10916|10926|10924|10918|10916|4457
1687531800000|2023-06-23 14:50:00|10920|10918|10916|10912|10922|10920|10912|10910|4321
1687532100000|2023-06-23 14:55:00|10914|10914|10922|10920|10922|10920|10914|10914|2353
1687532400000|2023-06-23 15:00:00|10920|10918|10918|10916|10922|10920|10914|10912|25286
1687532700000|2023-06-23 15:05:00|10916|10914|10918|10916|10918|10916|10916|10914|3558
1687533000000|2023-06-23 15:10:00|10916|10914|10912|10910|10918|10916|10912|10910|8402
1687533300000|2023-06-23 15:15:00|10914|10912|10914|10912|10916|10914|10912|10910|14774
1687762800000|2023-06-26 07:00:00|10864|10860|10872|10868|10878|10874|10862|10858|7759
1687763100000|2023-06-26 07:05:00|10876|10872|10882|10878|10884|10880|10872|10868|4999
1687763400000|2023-06-26 07:10:00|10884|10880|10874|10872|10886|10882|10874|10872|5323
1687763700000|2023-06-26 07:15:00|10876|10874|10864|10862|10884|10880|10864|10862|8240
1687764000000|2023-06-26 07:20:00|10866|10864|10860|10858|10872|10868|10858|10856|6297
1687764300000|2023-06-26 07:25:00|10862|10856|10856|10852|10862|10856|10852|10850|1907
1687764600000|2023-06-26 07:30:00|10854|10850|10892|10890|10894|10892|10854|10850|4041
1687764900000|2023-06-26 07:35:00|10890|10888|10886|10884|10900|10896|10886|10884|2997
1687765200000|2023-06-26 07:40:00|10884|10882|10878|10874|10890|10886|10876|10874|14283
1687765500000|2023-06-26 07:45:00|10876|10872|10882|10880|10882|10880|10872|10870|2909
1687765800000|2023-06-26 07:50:00|10880|10878|10876|10872|10882|10880|10874|10870|8874
1687766100000|2023-06-26 07:55:00|10878|10874|10876|10874|10878|10876|10876|10872|2527
1687766400000|2023-06-26 08:00:00|10878|10876|10880|10878|10882|10880|10874|10872|4418
1687766700000|2023-06-26 08:05:00|10882|10880|10882|10880|10884|10882|10876|10874|4178
1687767000000|2023-06-26 08:10:00|10880|10878|10870|10868|10880|10878|10870|10868|4450
1687767300000|2023-06-26 08:15:00|10872|10870|10858|10856|10874|10872|10858|10854|4464
1687767600000|2023-06-26 08:20:00|10856|10854|10854|10850|10860|10858|10854|10850|1966
1687767900000|2023-06-26 08:25:00|10848|10844|10848|10846|10850|10846|10838|10834|4720
1687768200000|2023-06-26 08:30:00|10846|10844|10848|10846|10848|10846|10844|10842|3263
1687768500000|2023-06-26 08:35:00|10850|10848|10846|10844|10850|10848|10846|10844|5215
1687768800000|2023-06-26 08:40:00|10848|10846|10836|10832|10848|10846|10836|10832|2826
1687769100000|2023-06-26 08:45:00|10834|10834|10824|10822|10836|10834|10824|10820|2734
1687769400000|2023-06-26 08:50:00|10826|10820|10828|10826|10828|10826|10820|10818|5189
1687769700000|2023-06-26 08:55:00|10826|10824|10822|10820|10828|10826|10822|10818|3654
1687770000000|2023-06-26 09:00:00|10820|10818|10830|10828|10832|10828|10820|10818|2839
1687770300000|2023-06-26 09:05:00|10832|10830|10840|10838|10840|10838|10832|10830|3838
1687770600000|2023-06-26 09:10:00|10842|10840|10836|10832|10842|10840|10834|10832|9995
1687770900000|2023-06-26 09:15:00|10838|10834|10838|10836|10840|10838|10836|10832|2780
1687771200000|2023-06-26 09:20:00|10836|10834|10828|10826|10836|10834|10828|10824|3189
1687771500000|2023-06-26 09:25:00|10826|10822|10826|10824|10832|10830|10822|10820|2502
1687771800000|2023-06-26 09:30:00|10824|10822|10826|10824|10828|10826|10822|10820|3011
1687772100000|2023-06-26 09:35:00|10828|10826|10836|10834|10836|10834|10826|10824|4670
1687772400000|2023-06-26 09:40:00|10838|10836|10834|10832|10840|10838|10834|10832|3673
1687772700000|2023-06-26 09:45:00|10832|10830|10834|10832|10834|10832|10832|10830|3552
1687773000000|2023-06-26 09:50:00|10836|10834|10856|10852|10856|10852|10836|10834|6022
1687773300000|2023-06-26 09:55:00|10858|10854|10852|10848|10862|10858|10846|10844|4259
1687773600000|2023-06-26 10:00:00|10850|10846|10852|10848|10854|10850|10850|10846|1877
1687773900000|2023-06-26 10:05:00|10854|10850|10848|10846|10856|10854|10848|10846|3892
1687774200000|2023-06-26 10:10:00|10850|10844|10856|10854|10856|10854|10850|10844|2339
1687774500000|2023-06-26 10:15:00|10854|10852|10844|10842|10858|10856|10844|10842|3144
1687774800000|2023-06-26 10:20:00|10842|10840|10840|10838|10842|10840|10834|10832|3596
1687775100000|2023-06-26 10:25:00|10842|10836|10834|10830|10842|10840|10834|10830|2690
1687775400000|2023-06-26 10:30:00|10832|10832|10830|10826|10840|10838|10830|10826|3946
1687775700000|2023-06-26 10:35:00|10828|10828|10836|10832|10836|10832|10828|10826|3068
1687776000000|2023-06-26 10:40:00|10834|10834|10834|10832|10836|10834|10832|10830|2504
1687776300000|2023-06-26 10:45:00|10832|10830|10822|10820|10832|10830|10822|10820|4914
1687776600000|2023-06-26 10:50:00|10824|10822|10828|10826|10828|10826|10824|10822|1012
1687776900000|2023-06-26 10:55:00|10830|10828|10826|10824|10830|10828|10826|10824|687
1687777200000|2023-06-26 11:00:00|10828|10826|10822|10820|10828|10826|10822|10820|1006
1687777500000|2023-06-26 11:05:00|10820|10818|10820|10818|10820|10818|10820|10818|2473
1687777800000|2023-06-26 11:10:00|10822|10820|10822|10820|10822|10820|10820|10818|1607
1687778100000|2023-06-26 11:15:00|10824|10822|10830|10828|10832|10828|10824|10822|1859
1687778400000|2023-06-26 11:20:00|10828|10826|10830|10828|10832|10828|10826|10824|804
1687778700000|2023-06-26 11:25:00|10828|10826|10830|10828|10834|10832|10828|10826|1608
1687779000000|2023-06-26 11:30:00|10832|10830|10830|10828|10836|10834|10830|10828|1137
1687779300000|2023-06-26 11:35:00|10834|10832|10836|10834|10838|10836|10834|10832|1939
1687779600000|2023-06-26 11:40:00|10834|10832|10836|10834|10836|10834|10832|10830|1703
1687779900000|2023-06-26 11:45:00|10834|10832|10830|10828|10834|10832|10830|10828|2298
1687780200000|2023-06-26 11:50:00|10832|10830|10832|10830|10832|10830|10830|10828|1454
1687780500000|2023-06-26 11:55:00|10830|10828|10824|10822|10832|10830|10824|10822|1874
1687780800000|2023-06-26 12:00:00|10822|10820|10822|10820|10822|10820|10820|10818|1539
1687781100000|2023-06-26 12:05:00|10820|10818|10820|10818|10820|10818|10818|10816|2620
1687781400000|2023-06-26 12:10:00|10818|10816|10826|10824|10828|10824|10818|10816|2180
1687781700000|2023-06-26 12:15:00|10828|10826|10826|10824|10828|10826|10826|10824|1405
1687782000000|2023-06-26 12:20:00|10828|10826|10822|10818|10828|10826|10820|10816|1526
1687782300000|2023-06-26 12:25:00|10824|10820|10826|10822|10826|10824|10822|10818|2018
1687782600000|2023-06-26 12:30:00|10824|10824|10830|10826|10830|10828|10824|10824|4433
1687782900000|2023-06-26 12:35:00|10828|10828|10820|10818|10830|10828|10820|10818|3326
1687783200000|2023-06-26 12:40:00|10822|10820|10820|10818|10822|10820|10820|10818|2718
1687783500000|2023-06-26 12:45:00|10822|10820|10826|10824|10826|10824|10822|10818|2954
1687783800000|2023-06-26 12:50:00|10828|10822|10824|10822|10828|10824|10824|10820|2320
1687784100000|2023-06-26 12:55:00|10826|10820|10824|10822|10826|10824|10820|10818|3807
1687784400000|2023-06-26 13:00:00|10822|10820|10824|10822|10824|10822|10822|10820|4743
1687784700000|2023-06-26 13:05:00|10826|10824|10824|10822|10826|10824|10822|10820|3127
1687785000000|2023-06-26 13:10:00|10826|10824|10826|10824|10828|10826|10824|10822|3658
1687785300000|2023-06-26 13:15:00|10828|10826|10828|10826|10830|10828|10826|10822|2187
1687785600000|2023-06-26 13:20:00|10830|10828|10830|10828|10834|10832|10830|10828|1855
1687785900000|2023-06-26 13:25:00|10828|10826|10826|10824|10830|10828|10826|10824|1859
1687786200000|2023-06-26 13:30:00|10828|10826|10818|10814|10830|10828|10816|10814|8834
1687786500000|2023-06-26 13:35:00|10820|10816|10828|10826|10828|10826|10814|10812|7652
1687786800000|2023-06-26 13:40:00|10826|10824|10830|10826|10830|10828|10820|10818|10563
1687787100000|2023-06-26 13:45:00|10828|10824|10814|10812|10828|10824|10814|10812|4644
1687787400000|2023-06-26 13:50:00|10816|10814|10812|10810|10818|10816|10804|10802|11833
1687787700000|2023-06-26 13:55:00|10810|10808|10816|10814|10816|10814|10806|10804|9249
1687788000000|2023-06-26 14:00:00|10814|10812|10818|10816|10818|10816|10812|10810|4277
1687788300000|2023-06-26 14:05:00|10820|10818|10822|10820|10824|10822|10820|10818|7468
1687788600000|2023-06-26 14:10:00|10820|10818|10828|10826|10828|10826|10818|10816|4122
1687788900000|2023-06-26 14:15:00|10830|10828|10828|10826|10834|10832|10826|10824|3644
1687789200000|2023-06-26 14:20:00|10830|10824|10828|10826|10832|10830|10828|10824|9346
1687789500000|2023-06-26 14:25:00|10830|10828|10830|10826|10832|10830|10828|10826|2704
1687789800000|2023-06-26 14:30:00|10826|10824|10826|10824|10830|10828|10826|10824|2344
1687790100000|2023-06-26 14:35:00|10828|10822|10826|10824|10828|10826|10824|10822|3102
1687790400000|2023-06-26 14:40:00|10824|10822|10828|10826|10830|10828|10824|10822|3590
1687790700000|2023-06-26 14:45:00|10830|10828|10828|10826|10830|10828|10828|10826|3618
1687791000000|2023-06-26 14:50:00|10830|10828|10830|10828|10834|10832|10828|10826|6336
1687791300000|2023-06-26 14:55:00|10828|10826|10832|10828|10832|10830|10826|10824|5444
1687791600000|2023-06-26 15:00:00|10830|10826|10826|10822|10830|10826|10826|10822|3660
1687791900000|2023-06-26 15:05:00|10824|10824|10822|10820|10828|10826|10822|10820|7488
1687792200000|2023-06-26 15:10:00|10820|10818|10814|10812|10820|10818|10810|10808|8488
1687792500000|2023-06-26 15:15:00|10812|10810|10822|10818|10822|10818|10810|10808|23034
1687849200000|2023-06-27 07:00:00|10844|10834|10816|10810|10848|10844|10814|10806|14809
1687849500000|2023-06-27 07:05:00|10814|10804|10808|10804|10818|10814|10804|10800|5656
1687849800000|2023-06-27 07:10:00|10806|10802|10812|10810|10818|10816|10804|10800|5013
1687850100000|2023-06-27 07:15:00|10814|10812|10814|10810|10818|10816|10808|10804|3519
1687850400000|2023-06-27 07:20:00|10812|10812|10808|10806|10812|10812|10802|10798|3202
1687850700000|2023-06-27 07:25:00|10812|10808|10810|10808|10816|10812|10804|10802|3782
1687851000000|2023-06-27 07:30:00|10808|10806|10802|10800|10808|10806|10796|10794|5156
1687851300000|2023-06-27 07:35:00|10804|10802|10804|10800|10808|10804|10802|10798|1860
1687851600000|2023-06-27 07:40:00|10802|10796|10796|10794|10802|10798|10796|10794|4628
1687851900000|2023-06-27 07:45:00|10798|10796|10806|10802|10812|10810|10798|10796|6585
1687852200000|2023-06-27 07:50:00|10804|10800|10802|10800|10806|10804|10800|10796|2023
1687852500000|2023-06-27 07:55:00|10800|10798|10808|10804|10810|10808|10798|10796|3119
1687852800000|2023-06-27 08:00:00|10810|10806|10806|10804|10818|10814|10806|10804|2994
1687853100000|2023-06-27 08:05:00|10808|10802|10798|10796|10810|10806|10798|10796|2056
1687853400000|2023-06-27 08:10:00|10796|10794|10796|10794|10800|10798|10796|10794|2631
1687853700000|2023-06-27 08:15:00|10798|10796|10798|10796|10800|10798|10796|10794|2947
1687854000000|2023-06-27 08:20:00|10802|10800|10796|10794|10804|10800|10796|10794|2906
1687854300000|2023-06-27 08:25:00|10792|10790|10790|10788|10792|10790|10778|10776|4573
1687854600000|2023-06-27 08:30:00|10788|10786|10790|10788|10792|10790|10786|10782|6055
1687854900000|2023-06-27 08:35:00|10792|10790|10784|10782|10792|10790|10784|10782|6477
1687855200000|2023-06-27 08:40:00|10786|10784|10782|10780|10790|10788|10782|10780|10221
1687855500000|2023-06-27 08:45:00|10784|10782|10790|10786|10790|10788|10782|10780|2451
1687855800000|2023-06-27 08:50:00|10792|10788|10798|10794|10798|10796|10790|10788|5565
1687856100000|2023-06-27 08:55:00|10796|10796|10804|10802|10806|10802|10796|10794|5192
1687856400000|2023-06-27 09:00:00|10802|10800|10802|10800|10804|10800|10798|10794|3276
1687856700000|2023-06-27 09:05:00|10804|10802|10800|10798|10812|10810|10800|10798|4878
1687857000000|2023-06-27 09:10:00|10802|10800|10802|10800|10806|10804|10802|10798|1994
1687857300000|2023-06-27 09:15:00|10804|10802|10798|10796|10804|10802|10796|10794|3488
1687857600000|2023-06-27 09:20:00|10800|10798|10802|10800|10806|10802|10798|10796|1867
1687857900000|2023-06-27 09:25:00|10800|10798|10804|10800|10804|10802|10798|10796|3560
1687858200000|2023-06-27 09:30:00|10802|10802|10802|10800|10806|10804|10798|10796|4748
1687858500000|2023-06-27 09:35:00|10800|10796|10800|10798|10802|10800|10798|10794|2571
1687858800000|2023-06-27 09:40:00|10802|10800|10788|10786|10802|10800|10788|10784|2688
1687859100000|2023-06-27 09:45:00|10786|10782|10790|10788|10790|10788|10782|10780|4895
1687859400000|2023-06-27 09:50:00|10792|10786|10782|10780|10792|10790|10782|10780|3062
1687859700000|2023-06-27 09:55:00|10784|10782|10788|10786|10788|10786|10782|10780|2767
1687860000000|2023-06-27 10:00:00|10786|10784|10788|10784|10790|10786|10784|10780|2696
1687860300000|2023-06-27 10:05:00|10786|10786|10780|10778|10788|10786|10776|10774|1883
1687860600000|2023-06-27 10:10:00|10778|10776|10778|10776|10778|10776|10776|10774|2005
1687860900000|2023-06-27 10:15:00|10776|10774|10788|10784|10788|10784|10776|10774|3348
1687861200000|2023-06-27 10:20:00|10786|10782|10786|10784|10788|10786|10784|10782|1713
1687861500000|2023-06-27 10:25:00|10788|10786|10786|10784|10788|10786|10784|10782|989
1687861800000|2023-06-27 10:30:00|10788|10786|10788|10786|10790|10788|10788|10786|892
1687862100000|2023-06-27 10:35:00|10786|10784|10792|10788|10792|10790|10786|10784|1831
1687862400000|2023-06-27 10:40:00|10790|10790|10784|10780|10790|10790|10784|10780|1444
1687862700000|2023-06-27 10:45:00|10782|10782|10788|10786|10788|10786|10782|10780|1522
1687863000000|2023-06-27 10:50:00|10790|10788|10794|10792|10794|10792|10790|10788|1835
1687863300000|2023-06-27 10:55:00|10796|10794|10800|10798|10800|10798|10796|10794|2115
1687863600000|2023-06-27 11:00:00|10798|10796|10800|10798|10800|10798|10794|10792|2850
1687863900000|2023-06-27 11:05:00|10798|10796|10792|10790|10800|10796|10792|10790|2258
1687864200000|2023-06-27 11:10:00|10794|10792|10792|10790|10796|10792|10792|10790|606
1687864500000|2023-06-27 11:15:00|10790|10788|10788|10786|10792|10790|10788|10786|1683
1687864800000|2023-06-27 11:20:00|10786|10784|10796|10794|10796|10794|10786|10784|2940
1687865100000|2023-06-27 11:25:00|10798|10796|10810|10808|10810|10808|10798|10794|4322
1687865400000|2023-06-27 11:30:00|10808|10806|10806|10802|10808|10806|10804|10802|1898
1687865700000|2023-06-27 11:35:00|10804|10804|10802|10800|10804|10804|10802|10798|2098
1687866000000|2023-06-27 11:40:00|10804|10798|10798|10796|10804|10798|10798|10796|2490
1687866300000|2023-06-27 11:45:00|10796|10794|10794|10792|10796|10794|10794|10792|1234
1687866600000|2023-06-27 11:50:00|10796|10794|10780|10778|10796|10794|10780|10776|2897
1687866900000|2023-06-27 11:55:00|10782|10780|10784|10780|10784|10782|10778|10776|3503
1687867200000|2023-06-27 12:00:00|10782|10782|10784|10782|10786|10784|10782|10780|1970
1687867500000|2023-06-27 12:05:00|10786|10784|10782|10778|10788|10786|10780|10778|2397
1687867800000|2023-06-27 12:10:00|10780|10780|10778|10776|10782|10780|10778|10774|2371
1687868100000|2023-06-27 12:15:00|10780|10778|10776|10774|10782|10780|10776|10774|2958
1687868400000|2023-06-27 12:20:00|10774|10772|10776|10774|10776|10774|10770|10768|4798
1687868700000|2023-06-27 12:25:00|10778|10776|10778|10776|10780|10776|10778|10776|3058
1687869000000|2023-06-27 12:30:00|10780|10778|10770|10768|10782|10780|10770|10768|4079
1687869300000|2023-06-27 12:35:00|10772|10770|10772|10770|10774|10772|10770|10766|2074
1687869600000|2023-06-27 12:40:00|10774|10772|10770|10768|10774|10772|10770|10766|2842
1687869900000|2023-06-27 12:45:00|10772|10770|10788|10784|10788|10784|10770|10768|3615
1687870200000|2023-06-27 12:50:00|10786|10786|10784|10782|10788|10786|10782|10780|2445
1687870500000|2023-06-27 12:55:00|10782|10780|10788|10786|10788|10786|10780|10778|1986
1687870800000|2023-06-27 13:00:00|10786|10784|10782|10778|10788|10786|10780|10778|3340
1687871100000|2023-06-27 13:05:00|10784|10780|10788|10786|10788|10786|10784|10780|2122
1687871400000|2023-06-27 13:10:00|10786|10784|10792|10790|10792|10790|10786|10784|2274
1687871700000|2023-06-27 13:15:00|10790|10788|10798|10796|10798|10796|10790|10788|2750
1687872000000|2023-06-27 13:20:00|10796|10794|10800|10798|10802|10800|10796|10794|2374
1687872300000|2023-06-27 13:25:00|10802|10800|10800|10796|10806|10802|10798|10796|3586
1687872600000|2023-06-27 13:30:00|10798|10798|10802|10800|10802|10800|10788|10786|5083
1687872900000|2023-06-27 13:35:00|10804|10802|10812|10810|10812|10810|10802|10800|3701
1687873200000|2023-06-27 13:40:00|10810|10808|10804|10802|10810|10808|10802|10798|5459
1687873500000|2023-06-27 13:45:00|10806|10804|10810|10808|10812|10810|10804|10802|5436
1687873800000|2023-06-27 13:50:00|10808|10806|10804|10802|10810|10808|10802|10800|7503
1687874100000|2023-06-27 13:55:00|10806|10804|10806|10802|10806|10804|10798|10794|8975
1687874400000|2023-06-27 14:00:00|10804|10800|10802|10800|10810|10808|10798|10796|7825
1687874700000|2023-06-27 14:05:00|10800|10798|10800|10796|10804|10800|10796|10794|3595
1687875000000|2023-06-27 14:10:00|10798|10798|10794|10792|10800|10798|10790|10788|6857
1687875300000|2023-06-27 14:15:00|10792|10790|10798|10796|10802|10800|10792|10790|11143
1687875600000|2023-06-27 14:20:00|10796|10794|10794|10792|10798|10796|10794|10790|8124
1687875900000|2023-06-27 14:25:00|10792|10790|10788|10786|10792|10792|10788|10786|3952
1687876200000|2023-06-27 14:30:00|10790|10788|10792|10788|10798|10794|10790|10786|7530
1687876500000|2023-06-27 14:35:00|10794|10790|10798|10796|10798|10796|10790|10788|4659
1687876800000|2023-06-27 14:40:00|10796|10794|10796|10794|10798|10796|10796|10794|3236
1687877100000|2023-06-27 14:45:00|10794|10792|10804|10802|10804|10802|10792|10790|5908
1687877400000|2023-06-27 14:50:00|10806|10800|10808|10806|10810|10808|10806|10800|5121
1687877700000|2023-06-27 14:55:00|10810|10808|10796|10794|10810|10808|10794|10792|6613
1687878000000|2023-06-27 15:00:00|10794|10792|10798|10794|10798|10796|10792|10790|2663
1687878300000|2023-06-27 15:05:00|10796|10796|10792|10790|10798|10796|10792|10790|2887
1687878600000|2023-06-27 15:10:00|10794|10792|10790|10786|10794|10792|10788|10786|12011
1687878900000|2023-06-27 15:15:00|10788|10788|10790|10788|10790|10788|10786|10784|6527
1687935600000|2023-06-28 07:00:00|10800|10786|10774|10770|10800|10788|10774|10766|42362
1687935900000|2023-06-28 07:05:00|10770|10768|10774|10772|10782|10778|10766|10762|2292
1687936200000|2023-06-28 07:10:00|10776|10776|10784|10780|10790|10786|10776|10772|5440
1687936500000|2023-06-28 07:15:00|10786|10782|10786|10784|10796|10794|10786|10782|7552
1687936800000|2023-06-28 07:20:00|10784|10782|10782|10778|10784|10782|10776|10774|3301
1687937100000|2023-06-28 07:25:00|10780|10776|10788|10784|10788|10786|10776|10774|3754
1687937400000|2023-06-28 07:30:00|10786|10786|10782|10780|10790|10788|10782|10780|4162
1687937700000|2023-06-28 07:35:00|10784|10782|10788|10786|10790|10788|10784|10782|2910
1687938000000|2023-06-28 07:40:00|10786|10784|10790|10788|10792|10790|10786|10784|2923
1687938300000|2023-06-28 07:45:00|10792|10786|10792|10790|10792|10790|10784|10780|4163
1687938600000|2023-06-28 07:50:00|10790|10788|10780|10776|10790|10788|10778|10776|7129
1687938900000|2023-06-28 07:55:00|10778|10778|10778|10776|10786|10782|10778|10776|5644
1687939200000|2023-06-28 08:00:00|10776|10774|10768|10766|10784|10782|10768|10766|6292
1687939500000|2023-06-28 08:05:00|10770|10768|10768|10766|10772|10768|10766|10764|21700
1687939800000|2023-06-28 08:10:00|10770|10768|10780|10778|10780|10778|10770|10768|2892
1687940100000|2023-06-28 08:15:00|10782|10780|10794|10792|10794|10792|10780|10778|3187
1687940400000|2023-06-28 08:20:00|10796|10794|10794|10792|10796|10794|10794|10792|1531
1687940700000|2023-06-28 08:25:00|10792|10790|10786|10784|10792|10790|10786|10784|2155
1687941000000|2023-06-28 08:30:00|10788|10782|10786|10784|10790|10788|10784|10782|3025
1687941300000|2023-06-28 08:35:00|10784|10782|10784|10782|10788|10786|10782|10780|3748
1687941600000|2023-06-28 08:40:00|10782|10780|10786|10782|10786|10784|10782|10780|2544
1687941900000|2023-06-28 08:45:00|10784|10780|10778|10776|10784|10782|10778|10776|2914
1687942200000|2023-06-28 08:50:00|10776|10774|10778|10776|10782|10780|10776|10772|2507
1687942500000|2023-06-28 08:55:00|10776|10774|10778|10776|10778|10776|10774|10772|1824
1687942800000|2023-06-28 09:00:00|10780|10778|10778|10776|10784|10782|10778|10776|4224
1687943100000|2023-06-28 09:05:00|10776|10774|10778|10776|10782|10780|10776|10774|3591
1687943400000|2023-06-28 09:10:00|10776|10774|10772|10770|10778|10776|10772|10770|4843
1687943700000|2023-06-28 09:15:00|10774|10772|10776|10772|10778|10776|10772|10770|1667
1687944000000|2023-06-28 09:20:00|10780|10774|10786|10784|10786|10784|10780|10774|2206
1687944300000|2023-06-28 09:25:00|10788|10786|10796|10794|10798|10796|10788|10786|3537
1687944600000|2023-06-28 09:30:00|10794|10792|10796|10794|10798|10796|10790|10788|1994
1687944900000|2023-06-28 09:35:00|10798|10796|10792|10790|10798|10796|10792|10790|2651
1687945200000|2023-06-28 09:40:00|10794|10792|10796|10794|10796|10794|10792|10790|4842
1687945500000|2023-06-28 09:45:00|10798|10792|10796|10794|10798|10796|10796|10792|1005
1687945800000|2023-06-28 09:50:00|10798|10796|10798|10796|10798|10796|10796|10794|3299
1687946100000|2023-06-28 09:55:00|10800|10798|10806|10804|10806|10804|10798|10796|5759
1687946400000|2023-06-28 10:00:00|10804|10802|10812|10810|10812|10810|10804|10800|1834
1687946700000|2023-06-28 10:05:00|10814|10812|10810|10806|10818|10814|10808|10806|5714
1687947000000|2023-06-28 10:10:00|10808|10808|10812|10810|10812|10810|10808|10806|1344
1687947300000|2023-06-28 10:15:00|10810|10808|10808|10806|10814|10812|10808|10806|2684
1687947600000|2023-06-28 10:20:00|10810|10808|10806|10804|10810|10808|10804|10802|3043
1687947900000|2023-06-28 10:25:00|10808|10806|10814|10812|10814|10812|10808|10806|775
1687948200000|2023-06-28 10:30:00|10816|10814|10808|10804|10816|10814|10808|10804|3263
1687948500000|2023-06-28 10:35:00|10810|10806|10804|10800|10810|10808|10804|10800|777
1687948800000|2023-06-28 10:40:00|10800|10798|10796|10792|10800|10798|10796|10792|1672
1687949100000|2023-06-28 10:45:00|10798|10794|10798|10796|10800|10798|10796|10794|677
1687949400000|2023-06-28 10:50:00|10800|10798|10800|10796|10800|10798|10796|10794|2031
1687949700000|2023-06-28 10:55:00|10798|10798|10798|10796|10800|10798|10798|10796|1373
1687950000000|2023-06-28 11:00:00|10796|10794|10774|10770|10800|10798|10772|10768|10449
1687950300000|2023-06-28 11:05:00|10772|10772|10768|10764|10772|10772|10766|10762|1900
1687950600000|2023-06-28 11:10:00|10766|10766|10772|10768|10774|10772|10766|10764|2653
1687950900000|2023-06-28 11:15:00|10770|10770|10764|10762|10772|10770|10762|10760|3955
1687951200000|2023-06-28 11:20:00|10762|10760|10758|10754|10762|10760|10756|10754|4407
1687951500000|2023-06-28 11:25:00|10756|10752|10746|10744|10756|10752|10742|10740|12321
1687951800000|2023-06-28 11:30:00|10744|10742|10736|10734|10744|10742|10734|10732|4432
1687952100000|2023-06-28 11:35:00|10734|10732|10726|10724|10738|10736|10724|10720|5856
1687952400000|2023-06-28 11:40:00|10728|10726|10728|10726|10738|10736|10728|10724|6782
1687952700000|2023-06-28 11:45:00|10726|10724|10716|10712|10728|10724|10714|10712|12219
1687953000000|2023-06-28 11:50:00|10712|10710|10712|10708|10724|10720|10708|10704|11607
1687953300000|2023-06-28 11:55:00|10714|10710|10712|10710|10718|10716|10712|10710|6177
1687953600000|2023-06-28 12:00:00|10714|10712|10718|10716|10718|10716|10712|10708|3946
1687953900000|2023-06-28 12:05:00|10720|10718|10714|10712|10724|10722|10708|10706|7557
1687954200000|2023-06-28 12:10:00|10712|10710|10714|10712|10716|10714|10712|10710|8612
1687954500000|2023-06-28 12:15:00|10710|10708|10708|10706|10710|10708|10700|10696|7985
1687954800000|2023-06-28 12:20:00|10710|10708|10700|10698|10710|10708|10700|10698|3212
1687955100000|2023-06-28 12:25:00|10702|10700|10684|10682|10702|10700|10678|10676|11204
1687955400000|2023-06-28 12:30:00|10688|10680|10690|10688|10696|10694|10688|10680|7309
1687955700000|2023-06-28 12:35:00|10688|10686|10660|10658|10688|10688|10660|10658|15606
1687956000000|2023-06-28 12:40:00|10658|10656|10644|10640|10664|10660|10638|10634|15722
1687956300000|2023-06-28 12:45:00|10642|10638|10628|10626|10644|10638|10620|10616|11781
1687956600000|2023-06-28 12:50:00|10630|10628|10650|10646|10654|10650|10630|10628|5607
1687956900000|2023-06-28 12:55:00|10648|10648|10656|10652|10658|10656|10648|10644|4987
1687957200000|2023-06-28 13:00:00|10658|10654|10668|10666|10672|10668|10654|10650|8674
1687957500000|2023-06-28 13:05:00|10666|10664|10682|10680|10682|10680|10664|10660|9126
1687957800000|2023-06-28 13:10:00|10680|10678|10664|10662|10680|10678|10664|10662|19764
1687958100000|2023-06-28 13:15:00|10662|10660|10686|10682|10686|10684|10662|10658|7170
1687958400000|2023-06-28 13:20:00|10684|10684|10682|10678|10686|10684|10680|10678|4247
1687958700000|2023-06-28 13:25:00|10680|10680|10686|10684|10686|10684|10680|10678|3589
1687959000000|2023-06-28 13:30:00|10684|10682|10692|10690|10698|10696|10682|10678|5623
1687959300000|2023-06-28 13:35:00|10694|10692|10698|10696|10700|10698|10692|10690|5052
1687959600000|2023-06-28 13:40:00|10700|10698|10706|10704|10706|10704|10698|10696|3461
1687959900000|2023-06-28 13:45:00|10708|10706|10690|10688|10708|10706|10688|10684|8466
1687960200000|2023-06-28 13:50:00|10688|10686|10688|10686|10692|10690|10686|10682|7003
1687960500000|2023-06-28 13:55:00|10686|10684|10684|10682|10692|10690|10682|10680|5612
1687960800000|2023-06-28 14:00:00|10682|10680|10682|10680|10688|10686|10674|10672|11286
1687961100000|2023-06-28 14:05:00|10680|10678|10680|10678|10682|10680|10676|10674|6740
1687961400000|2023-06-28 14:10:00|10682|10680|10692|10690|10692|10690|10682|10680|2368
1687961700000|2023-06-28 14:15:00|10690|10688|10692|10690|10692|10690|10686|10684|4333
1687962000000|2023-06-28 14:20:00|10690|10688|10688|10686|10690|10688|10686|10684|6066
1687962300000|2023-06-28 14:25:00|10690|10688|10690|10688|10694|10692|10688|10686|5623
1687962600000|2023-06-28 14:30:00|10688|10686|10682|10680|10688|10686|10682|10680|6988
1687962900000|2023-06-28 14:35:00|10684|10682|10694|10692|10694|10692|10682|10680|3635
1687963200000|2023-06-28 14:40:00|10692|10690|10678|10676|10694|10690|10678|10676|5627
1687963500000|2023-06-28 14:45:00|10680|10678|10690|10688|10692|10690|10680|10678|5587
1687963800000|2023-06-28 14:50:00|10688|10686|10690|10686|10694|10692|10684|10682|6528
1687964100000|2023-06-28 14:55:00|10688|10684|10688|10686|10688|10686|10682|10680|3747
1687964400000|2023-06-28 15:00:00|10690|10688|10690|10688|10692|10690|10684|10682|5470
1687964700000|2023-06-28 15:05:00|10692|10690|10692|10690|10692|10690|10688|10686|2428
1687965000000|2023-06-28 15:10:00|10694|10692|10700|10698|10700|10698|10692|10690|7675
1687965300000|2023-06-28 15:15:00|10702|10700|10708|10704|10714|10712|10700|10698|8406
1688022000000|2023-06-29 07:00:00|10706|10700|10692|10690|10710|10706|10688|10680|5350
1688022300000|2023-06-29 07:05:00|10696|10692|10686|10682|10706|10702|10686|10682|4314
1688022600000|2023-06-29 07:10:00|10688|10684|10676|10674|10688|10684|10676|10674|5554
1688022900000|2023-06-29 07:15:00|10682|10678|10670|10668|10682|10678|10666|10664|7935
1688023200000|2023-06-29 07:20:00|10668|10666|10676|10674|10676|10674|10662|10658|5178
1688023500000|2023-06-29 07:25:00|10674|10672|10670|10666|10678|10676|10670|10666|3287
1688023800000|2023-06-29 07:30:00|10668|10664|10684|10682|10686|10682|10666|10664|8376
1688024100000|2023-06-29 07:35:00|10688|10684|10692|10688|10694|10692|10684|10682|3723
1688024400000|2023-06-29 07:40:00|10694|10690|10694|10690|10694|10692|10688|10686|2661
1688024700000|2023-06-29 07:45:00|10692|10692|10682|10678|10692|10692|10680|10676|3392
1688025000000|2023-06-29 07:50:00|10680|10680|10678|10676|10684|10682|10678|10674|4125
1688025300000|2023-06-29 07:55:00|10680|10678|10686|10682|10686|10684|10680|10678|2254
1688025600000|2023-06-29 08:00:00|10684|10688|10686|10682|10690|10688|10684|10682|2505
1688025900000|2023-06-29 08:05:00|10684|10684|10682|10680|10684|10684|10678|10676|5681
1688026200000|2023-06-29 08:10:00|10684|10682|10680|10678|10688|10684|10676|10674|4959
1688026500000|2023-06-29 08:15:00|10684|10682|10694|10690|10696|10694|10684|10682|4333
1688026800000|2023-06-29 08:20:00|10692|10692|10700|10698|10704|10702|10692|10690|2715
1688027100000|2023-06-29 08:25:00|10698|10696|10694|10690|10700|10698|10694|10690|3330
1688027400000|2023-06-29 08:30:00|10698|10692|10696|10692|10698|10694|10694|10690|2013
1688027700000|2023-06-29 08:35:00|10694|10690|10686|10682|10694|10690|10684|10682|4687
1688028000000|2023-06-29 08:40:00|10684|10680|10690|10688|10692|10690|10682|10678|3564
1688028300000|2023-06-29 08:45:00|10688|10686|10692|10690|10696|10694|10688|10686|1378
1688028600000|2023-06-29 08:50:00|10694|10692|10702|10698|10704|10702|10694|10692|3545
1688028900000|2023-06-29 08:55:00|10700|10700|10694|10692|10710|10706|10694|10692|3082
1688029200000|2023-06-29 09:00:00|10698|10696|10700|10698|10700|10698|10696|10694|2235
1688029500000|2023-06-29 09:05:00|10698|10696|10708|10706|10708|10706|10698|10696|4467
1688029800000|2023-06-29 09:10:00|10710|10704|10702|10700|10710|10706|10702|10700|4981
1688030100000|2023-06-29 09:15:00|10700|10698|10710|10706|10710|10708|10700|10698|3543
1688030400000|2023-06-29 09:20:00|10708|10704|10710|10708|10710|10708|10706|10704|2138
1688030700000|2023-06-29 09:25:00|10708|10706|10710|10708|10710|10708|10708|10706|4916
1688031000000|2023-06-29 09:30:00|10714|10712|10718|10716|10722|10720|10714|10712|5700
1688031300000|2023-06-29 09:35:00|10720|10718|10716|10714|10724|10722|10716|10714|4484
1688031600000|2023-06-29 09:40:00|10718|10716|10716|10714|10722|10718|10712|10710|2305
1688031900000|2023-06-29 09:45:00|10718|10716|10716|10712|10722|10720|10716|10712|2354
1688032200000|2023-06-29 09:50:00|10714|10714|10718|10716|10718|10716|10714|10712|4541
1688032500000|2023-06-29 09:55:00|10720|10718|10718|10716|10720|10718|10716|10714|5337
1688032800000|2023-06-29 10:00:00|10716|10714|10720|10718|10722|10720|10716|10714|2127
1688033100000|2023-06-29 10:05:00|10718|10716|10728|10726|10728|10726|10718|10716|2848
1688033400000|2023-06-29 10:10:00|10726|10724|10732|10730|10732|10730|10726|10724|11623
1688033700000|2023-06-29 10:15:00|10730|10728|10730|10728|10732|10730|10730|10726|2864
1688034000000|2023-06-29 10:20:00|10728|10726|10728|10726|10730|10728|10728|10726|1664
1688034300000|2023-06-29 10:25:00|10730|10728|10734|10732|10736|10734|10728|10726|5892
1688034600000|2023-06-29 10:30:00|10732|10730|10728|10726|10734|10732|10728|10726|2620
1688034900000|2023-06-29 10:35:00|10724|10722|10728|10726|10728|10726|10724|10722|1992
1688035200000|2023-06-29 10:40:00|10726|10724|10728|10726|10728|10726|10724|10722|2470
1688035500000|2023-06-29 10:45:00|10726|10724|10730|10726|10730|10728|10724|10722|3163
1688035800000|2023-06-29 10:50:00|10732|10728|10732|10730|10736|10732|10732|10728|2078
1688036100000|2023-06-29 10:55:00|10730|10728|10732|10730|10734|10730|10728|10726|988
1688036400000|2023-06-29 11:00:00|10730|10728|10732|10730|10734|10732|10730|10726|3810
1688036700000|2023-06-29 11:05:00|10734|10728|10732|10728|10734|10732|10730|10728|1911
1688037000000|2023-06-29 11:10:00|10730|10730|10730|10728|10732|10730|10730|10728|1460
1688037300000|2023-06-29 11:15:00|10728|10726|10720|10718|10728|10726|10718|10716|3247
1688037600000|2023-06-29 11:20:00|10726|10722|10724|10720|10726|10724|10724|10720|859
1688037900000|2023-06-29 11:25:00|10722|10718|10720|10716|10722|10720|10718|10716|3341
1688038200000|2023-06-29 11:30:00|10718|10714|10718|10716|10718|10716|10714|10712|2960
1688038500000|2023-06-29 11:35:00|10716|10714|10710|10708|10716|10714|10710|10706|1987
1688038800000|2023-06-29 11:40:00|10708|10706|10704|10700|10708|10706|10702|10700|3508
1688039100000|2023-06-29 11:45:00|10702|10702|10704|10700|10704|10702|10696|10694|3675
1688039400000|2023-06-29 11:50:00|10702|10702|10698|10696|10704|10702|10698|10696|2240
1688039700000|2023-06-29 11:55:00|10696|10694|10698|10696|10698|10696|10694|10692|1985
1688040000000|2023-06-29 12:00:00|10700|10698|10704|10702|10704|10702|10700|10696|959
1688040300000|2023-06-29 12:05:00|10706|10704|10704|10702|10708|10706|10704|10702|832
1688040600000|2023-06-29 12:10:00|10706|10704|10704|10702|10706|10704|10702|10700|2416
1688040900000|2023-06-29 12:15:00|10702|10700|10704|10700|10704|10702|10698|10696|4020
1688041200000|2023-06-29 12:20:00|10702|10702|10700|10698|10704|10702|10700|10698|1787
1688041500000|2023-06-29 12:25:00|10702|10700|10700|10696|10706|10702|10700|10696|2507
1688041800000|2023-06-29 12:30:00|10702|10698|10712|10708|10712|10710|10700|10696|4588
1688042100000|2023-06-29 12:35:00|10710|10710|10712|10708|10716|10714|10710|10706|3058
1688042400000|2023-06-29 12:40:00|10710|10710|10714|10710|10714|10712|10710|10708|2857
1688042700000|2023-06-29 12:45:00|10712|10708|10712|10708|10712|10710|10710|10708|2327
1688043000000|2023-06-29 12:50:00|10710|10710|10708|10706|10712|10710|10706|10704|2750
1688043300000|2023-06-29 12:55:00|10712|10710|10720|10718|10724|10722|10710|10708|9562
1688043600000|2023-06-29 13:00:00|10718|10716|10710|10706|10718|10716|10708|10706|3948
1688043900000|2023-06-29 13:05:00|10708|10704|10706|10704|10710|10708|10706|10704|1935
1688044200000|2023-06-29 13:10:00|10708|10702|10710|10706|10710|10708|10704|10702|2776
1688044500000|2023-06-29 13:15:00|10708|10704|10704|10702|10708|10704|10702|10700|2331
1688044800000|2023-06-29 13:20:00|10706|10704|10704|10702|10708|10706|10704|10702|2247
1688045100000|2023-06-29 13:25:00|10702|10700|10698|10696|10702|10700|10698|10696|4483
1688045400000|2023-06-29 13:30:00|10696|10694|10702|10700|10706|10704|10694|10692|8269
1688045700000|2023-06-29 13:35:00|10700|10698|10692|10688|10700|10698|10688|10686|4474
1688046000000|2023-06-29 13:40:00|10690|10690|10706|10704|10708|10704|10690|10688|6502
1688046300000|2023-06-29 13:45:00|10710|10706|10702|10700|10710|10706|10702|10700|3958
1688046600000|2023-06-29 13:50:00|10700|10698|10710|10708|10710|10708|10698|10696|6940
1688046900000|2023-06-29 13:55:00|10712|10710|10710|10706|10714|10712|10710|10706|3506
1688047200000|2023-06-29 14:00:00|10708|10704|10698|10696|10708|10704|10698|10696|5750
1688047500000|2023-06-29 14:05:00|10696|10694|10698|10696|10698|10696|10692|10690|4725
1688047800000|2023-06-29 14:10:00|10696|10694|10696|10694|10698|10696|10692|10690|3532
1688048100000|2023-06-29 14:15:00|10698|10696|10702|10700|10702|10700|10694|10692|4543
1688048400000|2023-06-29 14:20:00|10700|10698|10704|10702|10704|10702|10698|10696|5680
1688048700000|2023-06-29 14:25:00|10706|10704|10700|10698|10706|10704|10698|10696|4567
1688049000000|2023-06-29 14:30:00|10698|10696|10704|10702|10704|10702|10698|10696|3844
1688049300000|2023-06-29 14:35:00|10706|10704|10706|10704|10708|10706|10704|10702|2408
1688049600000|2023-06-29 14:40:00|10704|10702|10700|10698|10706|10704|10698|10696|2979
1688049900000|2023-06-29 14:45:00|10698|10696|10698|10696|10698|10696|10696|10692|3789
1688050200000|2023-06-29 14:50:00|10700|10698|10714|10712|10714|10712|10700|10698|4243
1688050500000|2023-06-29 14:55:00|10716|10714|10716|10714|10718|10716|10716|10714|8487
1688050800000|2023-06-29 15:00:00|10718|10716|10702|10700|10718|10716|10702|10700|10566
1688051100000|2023-06-29 15:05:00|10704|10702|10704|10702|10706|10704|10702|10700|6039
1688051400000|2023-06-29 15:10:00|10702|10700|10706|10704|10712|10710|10702|10700|9137
1688051700000|2023-06-29 15:15:00|10708|10706|10710|10708|10710|10708|10704|10702|7285
1688108400000|2023-06-30 07:00:00|10696|10684|10732|10726|10732|10726|10692|10684|1888
1688108700000|2023-06-30 07:05:00|10730|10724|10732|10730|10732|10730|10724|10722|5573
1688109000000|2023-06-30 07:10:00|10736|10732|10736|10732|10738|10736|10726|10724|3751
1688109300000|2023-06-30 07:15:00|10734|10728|10742|10738|10748|10744|10728|10726|5125
1688109600000|2023-06-30 07:20:00|10740|10736|10738|10734|10742|10740|10736|10734|3476
1688109900000|2023-06-30 07:25:00|10736|10732|10736|10732|10736|10734|10730|10726|2766
1688110200000|2023-06-30 07:30:00|10734|10734|10728|10726|10736|10734|10722|10720|7615
1688110500000|2023-06-30 07:35:00|10730|10728|10746|10742|10746|10742|10730|10728|5601
1688110800000|2023-06-30 07:40:00|10744|10744|10746|10742|10748|10744|10742|10740|4851
1688111100000|2023-06-30 07:45:00|10748|10744|10752|10750|10756|10752|10746|10744|2468
1688111400000|2023-06-30 07:50:00|10750|10748|10746|10744|10754|10752|10746|10744|3778
1688111700000|2023-06-30 07:55:00|10748|10746|10768|10764|10772|10768|10748|10746|10318
1688112000000|2023-06-30 08:00:00|10766|10762|10766|10764|10776|10774|10764|10760|3705
1688112300000|2023-06-30 08:05:00|10768|10766|10758|10756|10772|10768|10758|10756|8222
1688112600000|2023-06-30 08:10:00|10760|10758|10772|10770|10772|10770|10760|10758|4924
1688112900000|2023-06-30 08:15:00|10770|10766|10770|10768|10772|10770|10766|10764|2720
1688113200000|2023-06-30 08:20:00|10772|10770|10772|10770|10774|10770|10768|10766|2305
1688113500000|2023-06-30 08:25:00|10770|10768|10776|10772|10778|10776|10768|10766|5214
1688113800000|2023-06-30 08:30:00|10778|10774|10770|10768|10778|10774|10770|10768|3971
1688114100000|2023-06-30 08:35:00|10772|10770|10772|10770|10776|10774|10770|10768|5315
1688114400000|2023-06-30 08:40:00|10770|10768|10772|10770|10772|10770|10770|10768|1458
1688114700000|2023-06-30 08:45:00|10770|10768|10778|10776|10778|10776|10770|10768|6002
1688115000000|2023-06-30 08:50:00|10776|10774|10774|10770|10780|10778|10774|10770|2878
1688115300000|2023-06-30 08:55:00|10772|10772|10766|10762|10772|10772|10766|10762|4518
1688115600000|2023-06-30 09:00:00|10768|10764|10770|10768|10772|10770|10766|10764|3181
1688115900000|2023-06-30 09:05:00|10768|10766|10766|10764|10768|10766|10760|10756|5726
1688116200000|2023-06-30 09:10:00|10764|10762|10764|10762|10764|10762|10760|10758|5481
1688116500000|2023-06-30 09:15:00|10762|10760|10752|10750|10762|10760|10752|10750|3308
1688116800000|2023-06-30 09:20:00|10748|10746|10764|10760|10764|10762|10748|10744|3499
1688117100000|2023-06-30 09:25:00|10762|10758|10768|10766|10772|10770|10760|10758|3239
1688117400000|2023-06-30 09:30:00|10766|10764|10768|10766|10770|10768|10766|10764|1181
1688117700000|2023-06-30 09:35:00|10766|10764|10772|10770|10772|10770|10766|10764|3187
1688118000000|2023-06-30 09:40:00|10774|10772|10772|10770|10774|10772|10772|10770|1315
1688118300000|2023-06-30 09:45:00|10774|10772|10776|10774|10776|10774|10772|10770|1366
1688118600000|2023-06-30 09:50:00|10778|10776|10778|10776|10778|10776|10776|10774|1261
1688118900000|2023-06-30 09:55:00|10776|10774|10774|10772|10776|10774|10774|10772|2408
1688119200000|2023-06-30 10:00:00|10776|10774|10780|10778|10780|10778|10774|10772|4071
1688119500000|2023-06-30 10:05:00|10778|10776|10786|10784|10786|10784|10778|10776|8058
1688119800000|2023-06-30 10:10:00|10784|10782|10778|10776|10786|10784|10776|10774|4713
1688120100000|2023-06-30 10:15:00|10780|10778|10784|10782|10786|10784|10780|10778|4171
1688120400000|2023-06-30 10:20:00|10786|10784|10784|10782|10788|10786|10782|10780|3319
1688120700000|2023-06-30 10:25:00|10782|10780|10782|10780|10782|10780|10778|10776|2718
1688121000000|2023-06-30 10:30:00|10784|10782|10784|10782|10784|10782|10782|10780|3218
1688121300000|2023-06-30 10:35:00|10782|10780|10780|10778|10782|10780|10776|10774|4043
1688121600000|2023-06-30 10:40:00|10778|10776|10778|10776|10780|10776|10776|10774|1181
1688121900000|2023-06-30 10:45:00|10776|10774|10778|10776|10780|10778|10776|10774|2034
1688122200000|2023-06-30 10:50:00|10780|10778|10780|10778|10784|10782|10778|10776|1923
1688122500000|2023-06-30 10:55:00|10782|10780|10778|10776|10782|10780|10778|10776|2630
1688122800000|2023-06-30 11:00:00|10780|10778|10774|10772|10780|10778|10772|10770|2231
1688123100000|2023-06-30 11:05:00|10776|10774|10774|10772|10776|10774|10774|10772|1776
1688123400000|2023-06-30 11:10:00|10772|10770|10768|10764|10772|10770|10768|10764|4134
1688123700000|2023-06-30 11:15:00|10766|10766|10772|10770|10772|10770|10766|10764|3920
1688124000000|2023-06-30 11:20:00|10770|10768|10770|10768|10772|10770|10768|10766|3402
1688124300000|2023-06-30 11:25:00|10768|10766|10760|10758|10768|10766|10760|10758|2146
1688124600000|2023-06-30 11:30:00|10762|10760|10762|10760|10764|10762|10762|10760|1687
1688124900000|2023-06-30 11:35:00|10760|10758|10758|10756|10760|10758|10758|10756|2675
1688125200000|2023-06-30 11:40:00|10760|10758|10760|10758|10762|10760|10758|10756|4590
1688125500000|2023-06-30 11:45:00|10758|10756|10756|10754|10760|10758|10756|10754|2834
1688125800000|2023-06-30 11:50:00|10754|10752|10764|10762|10764|10762|10754|10750|2835
1688126100000|2023-06-30 11:55:00|10762|10760|10766|10764|10766|10764|10760|10758|1584
1688126400000|2023-06-30 12:00:00|10770|10768|10772|10770|10772|10770|10770|10768|4182
1688126700000|2023-06-30 12:05:00|10770|10768|10778|10776|10780|10778|10770|10768|1947
1688127000000|2023-06-30 12:10:00|10776|10774|10780|10778|10780|10778|10776|10774|3815
1688127300000|2023-06-30 12:15:00|10778|10776|10778|10776|10780|10778|10774|10772|4515
1688127600000|2023-06-30 12:20:00|10776|10774|10778|10774|10778|10774|10772|10770|4894
1688127900000|2023-06-30 12:25:00|10776|10776|10780|10778|10780|10778|10776|10774|4883
1688128200000|2023-06-30 12:30:00|10778|10776|10782|10780|10784|10782|10778|10776|5987
1688128500000|2023-06-30 12:35:00|10780|10778|10782|10780|10784|10782|10780|10778|4545
1688128800000|2023-06-30 12:40:00|10780|10778|10772|10770|10780|10778|10772|10770|4583
1688129100000|2023-06-30 12:45:00|10774|10772|10766|10764|10774|10772|10766|10764|4629
1688129400000|2023-06-30 12:50:00|10768|10766|10770|10768|10772|10770|10768|10766|4775
1688129700000|2023-06-30 12:55:00|10772|10770|10770|10768|10776|10772|10770|10768|3906
1688130000000|2023-06-30 13:00:00|10768|10766|10772|10770|10772|10770|10766|10764|6359
1688130300000|2023-06-30 13:05:00|10774|10772|10764|10762|10774|10772|10764|10762|2046
1688130600000|2023-06-30 13:10:00|10762|10760|10762|10760|10766|10762|10762|10760|1348
1688130900000|2023-06-30 13:15:00|10764|10762|10772|10770|10772|10770|10764|10762|3389
1688131200000|2023-06-30 13:20:00|10770|10768|10766|10764|10770|10768|10766|10764|2552
1688131500000|2023-06-30 13:25:00|10768|10766|10772|10770|10774|10772|10768|10766|3223
1688131800000|2023-06-30 13:30:00|10770|10768|10786|10784|10786|10784|10770|10768|3058
1688132100000|2023-06-30 13:35:00|10788|10786|10792|10790|10792|10790|10786|10784|5810
1688132400000|2023-06-30 13:40:00|10794|10792|10796|10794|10798|10796|10792|10790|5545
1688132700000|2023-06-30 13:45:00|10798|10796|10790|10788|10800|10796|10790|10788|4428
1688133000000|2023-06-30 13:50:00|10788|10786|10786|10784|10790|10788|10782|10780|7066
1688133300000|2023-06-30 13:55:00|10788|10786|10788|10786|10792|10788|10786|10784|6843
1688133600000|2023-06-30 14:00:00|10786|10784|10786|10784|10788|10786|10784|10782|6604
1688133900000|2023-06-30 14:05:00|10784|10782|10782|10780|10784|10782|10780|10778|4483
1688134200000|2023-06-30 14:10:00|10784|10782|10778|10776|10786|10784|10778|10776|5974
1688134500000|2023-06-30 14:15:00|10780|10778|10774|10772|10780|10778|10772|10770|2895
1688134800000|2023-06-30 14:20:00|10776|10774|10770|10768|10778|10776|10770|10768|3607
1688135100000|2023-06-30 14:25:00|10768|10766|10764|10762|10772|10770|10758|10756|5987
1688135400000|2023-06-30 14:30:00|10766|10764|10756|10754|10768|10766|10756|10754|7242
1688135700000|2023-06-30 14:35:00|10754|10752|10766|10764|10766|10764|10752|10750|4482
1688136000000|2023-06-30 14:40:00|10764|10762|10766|10762|10768|10766|10764|10760|3217
1688136300000|2023-06-30 14:45:00|10768|10764|10768|10766|10770|10768|10764|10762|4694
1688136600000|2023-06-30 14:50:00|10766|10764|10770|10768|10770|10768|10764|10762|3298
1688136900000|2023-06-30 14:55:00|10772|10770|10770|10768|10772|10770|10760|10758|8057
1688137200000|2023-06-30 15:00:00|10770|10763|10770|10763|10777|10770|10766|10759|2644
1688137500000|2023-06-30 15:05:00|10775|10768|10774|10767|10779|10772|10768|10761|3048
1688137800000|2023-06-30 15:10:00|10777|10770|10772|10765|10777|10770|10770|10763|13487
1688138100000|2023-06-30 15:15:00|10777|10770|10768|10761|10779|10772|10768|10761|2637
1688367600000|2023-07-03 07:00:00|10760|10750|10766|10760|10770|10766|10756|10750|6456
1688367900000|2023-07-03 07:05:00|10772|10768|10786|10782|10786|10782|10772|10768|4823
1688368200000|2023-07-03 07:10:00|10784|10780|10796|10792|10798|10796|10784|10780|2031
1688368500000|2023-07-03 07:15:00|10798|10794|10808|10806|10814|10812|10796|10794|5274
1688368800000|2023-07-03 07:20:00|10810|10808|10806|10802|10810|10808|10792|10788|5106
1688369100000|2023-07-03 07:25:00|10808|10804|10806|10804|10812|10808|10802|10800|3975
1688369400000|2023-07-03 07:30:00|10804|10800|10800|10796|10804|10802|10796|10792|4032
1688369700000|2023-07-03 07:35:00|10798|10798|10796|10792|10804|10802|10796|10792|5417
1688370000000|2023-07-03 07:40:00|10794|10790|10802|10800|10804|10802|10794|10790|5193
1688370300000|2023-07-03 07:45:00|10804|10802|10818|10816|10822|10818|10802|10802|2797
1688370600000|2023-07-03 07:50:00|10820|10818|10824|10820|10824|10820|10818|10816|2508
1688370900000|2023-07-03 07:55:00|10826|10822|10836|10832|10840|10836|10826|10822|5539
1688371200000|2023-07-03 08:00:00|10834|10830|10842|10838|10842|10840|10832|10830|16345
1688371500000|2023-07-03 08:05:00|10844|10840|10848|10846|10850|10848|10840|10838|8064
1688371800000|2023-07-03 08:10:00|10850|10848|10828|10826|10850|10848|10828|10826|5836
1688372100000|2023-07-03 08:15:00|10830|10828|10826|10824|10836|10832|10826|10824|3779
1688372400000|2023-07-03 08:20:00|10828|10828|10826|10822|10832|10830|10824|10822|5338
1688372700000|2023-07-03 08:25:00|10828|10824|10828|10824|10830|10828|10824|10822|4229
1688373000000|2023-07-03 08:30:00|10830|10828|10834|10830|10836|10834|10830|10828|2110
1688373300000|2023-07-03 08:35:00|10836|10832|10830|10828|10838|10836|10830|10828|3326
1688373600000|2023-07-03 08:40:00|10828|10826|10826|10822|10832|10828|10824|10822|3200
1688373900000|2023-07-03 08:45:00|10824|10824|10824|10822|10828|10826|10824|10822|4704
1688374200000|2023-07-03 08:50:00|10822|10820|10830|10828|10830|10828|10822|10820|4193
1688374500000|2023-07-03 08:55:00|10828|10826|10834|10830|10834|10832|10828|10826|3282
1688374800000|2023-07-03 09:00:00|10832|10828|10826|10824|10832|10828|10826|10824|2508
1688375100000|2023-07-03 09:05:00|10824|10822|10828|10826|10830|10828|10824|10822|4942
1688375400000|2023-07-03 09:10:00|10830|10828|10826|10824|10830|10828|10820|10818|4813
1688375700000|2023-07-03 09:15:00|10824|10820|10826|10824|10826|10824|10820|10818|3637
1688376000000|2023-07-03 09:20:00|10828|10826|10840|10836|10840|10838|10826|10824|6152
1688376300000|2023-07-03 09:25:00|10842|10838|10840|10838|10842|10840|10838|10836|4028
1688376600000|2023-07-03 09:30:00|10838|10836|10830|10828|10840|10838|10830|10828|3200
1688376900000|2023-07-03 09:35:00|10828|10824|10814|10810|10828|10826|10814|10810|3071
1688377200000|2023-07-03 09:40:00|10812|10808|10806|10804|10812|10808|10802|10800|5554
1688377500000|2023-07-03 09:45:00|10808|10802|10806|10804|10808|10806|10804|10802|4707
1688377800000|2023-07-03 09:50:00|10804|10802|10808|10806|10810|10808|10804|10802|3930
1688378100000|2023-07-03 09:55:00|10810|10808|10810|10808|10814|10812|10810|10808|3791
1688378400000|2023-07-03 10:00:00|10808|10806|10802|10800|10808|10806|10802|10800|4233
1688378700000|2023-07-03 10:05:00|10800|10796|10796|10794|10800|10796|10792|10790|2848
1688379000000|2023-07-03 10:10:00|10794|10792|10812|10810|10812|10810|10794|10792|3823
1688379300000|2023-07-03 10:15:00|10814|10812|10814|10812|10814|10812|10812|10810|1644
1688379600000|2023-07-03 10:20:00|10812|10810|10810|10808|10816|10814|10808|10804|4460
1688379900000|2023-07-03 10:25:00|10812|10806|10802|10800|10812|10806|10802|10800|2297
1688380200000|2023-07-03 10:30:00|10804|10802|10804|10802|10804|10802|10804|10800|1345
1688380500000|2023-07-03 10:35:00|10806|10804|10808|10806|10808|10806|10804|10802|2518
1688380800000|2023-07-03 10:40:00|10810|10808|10816|10814|10816|10814|10810|10808|3986
1688381100000|2023-07-03 10:45:00|10818|10816|10824|10822|10824|10822|10818|10816|3419
1688381400000|2023-07-03 10:50:00|10822|10820|10824|10820|10824|10822|10820|10818|1785
1688381700000|2023-07-03 10:55:00|10822|10822|10828|10826|10828|10826|10820|10818|2293
1688382000000|2023-07-03 11:00:00|10830|10828|10830|10828|10832|10830|10830|10828|954
1688382300000|2023-07-03 11:05:00|10828|10826|10828|10824|10832|10830|10826|10824|3212
1688382600000|2023-07-03 11:10:00|10826|10826|10822|10820|10828|10826|10822|10820|2574
1688382900000|2023-07-03 11:15:00|10824|10822|10832|10830|10832|10830|10824|10822|2827
1688383200000|2023-07-03 11:20:00|10830|10828|10838|10834|10838|10836|10830|10828|2234
1688383500000|2023-07-03 11:25:00|10836|10836|10836|10834|10838|10836|10834|10832|4641
1688383800000|2023-07-03 11:30:00|10838|10836|10838|10834|10840|10838|10836|10834|1589
1688384100000|2023-07-03 11:35:00|10836|10836|10832|10830|10838|10836|10832|10830|1615
1688384400000|2023-07-03 11:40:00|10834|10832|10832|10830|10834|10832|10832|10830|3450
1688384700000|2023-07-03 11:45:00|10830|10828|10828|10826|10830|10828|10828|10826|1441
1688385000000|2023-07-03 11:50:00|10830|10828|10826|10824|10830|10828|10826|10824|1573
1688385300000|2023-07-03 11:55:00|10828|10826|10826|10824|10828|10826|10826|10824|2264
1688385600000|2023-07-03 12:00:00|10824|10822|10818|10816|10824|10824|10818|10816|6595
1688385900000|2023-07-03 12:05:00|10820|10818|10820|10818|10822|10820|10820|10816|1772
1688386200000|2023-07-03 12:10:00|10822|10820|10820|10818|10822|10820|10820|10818|3128
1688386500000|2023-07-03 12:15:00|10818|10816|10816|10814|10818|10816|10816|10814|2200
1688386800000|2023-07-03 12:20:00|10818|10812|10810|10808|10818|10812|10808|10806|2543
1688387100000|2023-07-03 12:25:00|10808|10806|10808|10806|10810|10808|10808|10806|1600
1688387400000|2023-07-03 12:30:00|10806|10804|10810|10808|10810|10808|10806|10804|3455
1688387700000|2023-07-03 12:35:00|10812|10810|10804|10800|10812|10810|10802|10800|3142
1688388000000|2023-07-03 12:40:00|10802|10798|10802|10800|10802|10800|10796|10794|2885
1688388300000|2023-07-03 12:45:00|10800|10798|10798|10796|10802|10800|10798|10796|4425
1688388600000|2023-07-03 12:50:00|10800|10798|10806|10804|10808|10806|10800|10798|1348
1688388900000|2023-07-03 12:55:00|10804|10802|10806|10804|10806|10804|10804|10802|1673
1688389200000|2023-07-03 13:00:00|10808|10802|10804|10800|10808|10804|10802|10800|3808
1688389500000|2023-07-03 13:05:00|10806|10802|10808|10806|10810|10808|10806|10802|1043
1688389800000|2023-07-03 13:10:00|10810|10808|10810|10808|10810|10808|10808|10806|3273
1688390100000|2023-07-03 13:15:00|10808|10806|10802|10800|10810|10808|10802|10800|3251
1688390400000|2023-07-03 13:20:00|10800|10798|10792|10790|10800|10798|10792|10790|3359
1688390700000|2023-07-03 13:25:00|10794|10792|10798|10794|10798|10794|10786|10784|3816
1688391000000|2023-07-03 13:30:00|10796|10792|10780|10778|10796|10794|10780|10778|5882
1688391300000|2023-07-03 13:35:00|10778|10776|10782|10778|10794|10792|10778|10776|6823
1688391600000|2023-07-03 13:40:00|10780|10780|10782|10778|10784|10782|10774|10772|5940
1688391900000|2023-07-03 13:45:00|10784|10780|10776|10774|10784|10782|10772|10770|8025
1688392200000|2023-07-03 13:50:00|10778|10776|10788|10786|10790|10788|10778|10776|5045
1688392500000|2023-07-03 13:55:00|10790|10788|10794|10790|10796|10794|10788|10786|3561
1688392800000|2023-07-03 14:00:00|10796|10792|10796|10794|10796|10794|10788|10786|9196
1688393100000|2023-07-03 14:05:00|10798|10796|10804|10802|10804|10802|10796|10794|5907
1688393400000|2023-07-03 14:10:00|10806|10804|10812|10810|10816|10812|10802|10800|10420
1688393700000|2023-07-03 14:15:00|10814|10812|10816|10814|10816|10814|10810|10808|6615
1688394000000|2023-07-03 14:20:00|10818|10816|10824|10822|10828|10826|10818|10816|11278
1688394300000|2023-07-03 14:25:00|10826|10824|10824|10822|10826|10824|10820|10818|7717
1688394600000|2023-07-03 14:30:00|10822|10820|10822|10820|10822|10822|10818|10816|9329
1688394900000|2023-07-03 14:35:00|10824|10822|10822|10820|10824|10822|10820|10818|5881
1688395200000|2023-07-03 14:40:00|10820|10818|10812|10810|10822|10820|10812|10810|12703
1688395500000|2023-07-03 14:45:00|10810|10808|10812|10810|10812|10810|10808|10806|4721
1688395800000|2023-07-03 14:50:00|10810|10808|10804|10802|10812|10810|10800|10798|9928
1688396100000|2023-07-03 14:55:00|10802|10800|10794|10792|10802|10800|10792|10790|6240
1688396400000|2023-07-03 15:00:00|10792|10790|10790|10788|10792|10790|10788|10786|6236
1688396700000|2023-07-03 15:05:00|10788|10786|10790|10788|10792|10790|10788|10786|4953
1688397000000|2023-07-03 15:10:00|10788|10786|10780|10778|10788|10786|10778|10776|15262
1688397300000|2023-07-03 15:15:00|10782|10780|10786|10784|10786|10784|10780|10778|7183
1688454000000|2023-07-04 07:00:00|10800|10786|10786|10784|10800|10792|10784|10780|5849
1688454300000|2023-07-04 07:05:00|10782|10780|10768|10764|10782|10782|10766|10760|2960
1688454600000|2023-07-04 07:10:00|10766|10762|10746|10742|10766|10762|10744|10740|7447
1688454900000|2023-07-04 07:15:00|10752|10748|10756|10752|10762|10758|10752|10748|4363
1688455200000|2023-07-04 07:20:00|10754|10750|10752|10750|10756|10754|10752|10746|1980
1688455500000|2023-07-04 07:25:00|10750|10746|10754|10752|10754|10752|10746|10742|2490
1688455800000|2023-07-04 07:30:00|10758|10756|10758|10754|10760|10758|10754|10752|2264
1688456100000|2023-07-04 07:35:00|10756|10756|10764|10762|10766|10764|10754|10752|3663
1688456400000|2023-07-04 07:40:00|10762|10760|10774|10772|10774|10772|10762|10760|2293
1688456700000|2023-07-04 07:45:00|10776|10774|10782|10778|10782|10778|10776|10774|1690
1688457000000|2023-07-04 07:50:00|10784|10780|10782|10780|10790|10788|10782|10778|4758
1688457300000|2023-07-04 07:55:00|10784|10778|10780|10778|10784|10780|10774|10770|2818
1688457600000|2023-07-04 08:00:00|10776|10772|10778|10774|10780|10778|10774|10770|2900
1688457900000|2023-07-04 08:05:00|10776|10776|10768|10766|10776|10776|10768|10766|2797
1688458200000|2023-07-04 08:10:00|10766|10764|10764|10762|10774|10772|10764|10762|2178
1688458500000|2023-07-04 08:15:00|10762|10760|10762|10760|10768|10764|10756|10754|3842
1688458800000|2023-07-04 08:20:00|10764|10762|10764|10762|10768|10766|10762|10760|3628
1688459100000|2023-07-04 08:25:00|10766|10764|10770|10768|10770|10768|10764|10762|1387
1688459400000|2023-07-04 08:30:00|10772|10770|10782|10780|10786|10784|10770|10768|3407
1688459700000|2023-07-04 08:35:00|10780|10778|10792|10788|10792|10788|10780|10778|1994
1688460000000|2023-07-04 08:40:00|10796|10790|10798|10796|10798|10796|10796|10790|4498
1688460300000|2023-07-04 08:45:00|10800|10798|10792|10790|10800|10798|10792|10788|3174
1688460600000|2023-07-04 08:50:00|10788|10786|10782|10780|10788|10786|10780|10778|4725
1688460900000|2023-07-04 08:55:00|10780|10778|10780|10778|10784|10782|10780|10778|2319
1688461200000|2023-07-04 09:00:00|10778|10776|10774|10770|10780|10778|10772|10770|7164
1688461500000|2023-07-04 09:05:00|10772|10772|10778|10774|10780|10778|10772|10768|4226
1688461800000|2023-07-04 09:10:00|10780|10776|10782|10778|10782|10780|10778|10776|43417
1688462100000|2023-07-04 09:15:00|10780|10780|10782|10778|10782|10780|10780|10778|3572
1688462400000|2023-07-04 09:20:00|10780|10780|10782|10780|10782|10780|10778|10774|2612
1688462700000|2023-07-04 09:25:00|10780|10778|10778|10776|10782|10780|10774|10772|1730
1688463000000|2023-07-04 09:30:00|10776|10774|10770|10768|10778|10776|10768|10766|4397
1688463300000|2023-07-04 09:35:00|10768|10766|10770|10768|10772|10768|10768|10766|2186
1688463600000|2023-07-04 09:40:00|10772|10770|10774|10772|10774|10772|10770|10770|2732
1688463900000|2023-07-04 09:45:00|10776|10770|10778|10776|10778|10776|10772|10770|2264
1688464200000|2023-07-04 09:50:00|10776|10774|10778|10776|10778|10776|10776|10774|2832
1688464500000|2023-07-04 09:55:00|10780|10778|10782|10778|10782|10780|10780|10776|2659
1688464800000|2023-07-04 10:00:00|10780|10780|10776|10774|10784|10780|10776|10774|28685
1688465100000|2023-07-04 10:05:00|10778|10776|10776|10772|10780|10778|10776|10772|1421
1688465400000|2023-07-04 10:10:00|10778|10774|10774|10772|10778|10776|10772|10770|2393
1688465700000|2023-07-04 10:15:00|10776|10774|10772|10770|10776|10774|10772|10770|1407
1688466000000|2023-07-04 10:20:00|10774|10772|10770|10768|10774|10772|10768|10766|1948
1688466300000|2023-07-04 10:25:00|10772|10770|10774|10772|10776|10774|10770|10768|1556
1688466600000|2023-07-04 10:30:00|10772|10770|10778|10776|10778|10776|10772|10770|1688
1688466900000|2023-07-04 10:35:00|10776|10774|10774|10772|10778|10776|10772|10770|2701
1688467200000|2023-07-04 10:40:00|10772|10770|10768|10766|10774|10772|10768|10766|1500
1688467500000|2023-07-04 10:45:00|10766|10764|10772|10770|10772|10770|10766|10764|1716
1688467800000|2023-07-04 10:50:00|10770|10768|10772|10770|10772|10770|10770|10768|1478
1688468100000|2023-07-04 10:55:00|10770|10768|10766|10764|10772|10770|10766|10764|1953
1688468400000|2023-07-04 11:00:00|10768|10762|10766|10762|10770|10766|10764|10762|2767
1688468700000|2023-07-04 11:05:00|10764|10760|10764|10762|10764|10762|10762|10760|1099
1688469000000|2023-07-04 11:10:00|10766|10764|10770|10768|10770|10768|10766|10764|2072
1688469300000|2023-07-04 11:15:00|10768|10766|10770|10768|10770|10768|10768|10766|1202
1688469600000|2023-07-04 11:20:00|||||||||512
1688469900000|2023-07-04 11:25:00|10772|10770|10772|10770|10772|10770|10770|10768|1976
1688470200000|2023-07-04 11:30:00|10770|10768|10774|10772|10776|10774|10770|10768|3371
1688470500000|2023-07-04 11:35:00|10776|10774|10774|10772|10776|10774|10772|10770|1529
1688470800000|2023-07-04 11:40:00|10772|10770|10772|10770|10774|10772|10772|10770|1897
1688471100000|2023-07-04 11:45:00|10774|10772|10774|10770|10774|10772|10772|10770|2139
1688471400000|2023-07-04 11:50:00|10770|10768|10770|10768|10772|10770|10770|10768|2365
1688471700000|2023-07-04 11:55:00|10768|10766|10766|10764|10768|10768|10766|10764|746
1688472000000|2023-07-04 12:00:00|10764|10762|10762|10760|10764|10762|10762|10760|1561
1688472300000|2023-07-04 12:05:00|10760|10758|10754|10752|10760|10758|10754|10752|4032
1688472600000|2023-07-04 12:10:00|10752|10750|10754|10752|10754|10752|10750|10748|2601
1688472900000|2023-07-04 12:15:00|10758|10756|10764|10762|10766|10764|10758|10756|3046
1688473200000|2023-07-04 12:20:00|10762|10760|10762|10760|10764|10762|10760|10758|2918
1688473500000|2023-07-04 12:25:00|10760|10758|10764|10760|10764|10762|10760|10756|1317
1688473800000|2023-07-04 12:30:00|10762|10762|10764|10762|10766|10764|10762|10762|4111
1688474100000|2023-07-04 12:35:00|10762|10760|10766|10764|10768|10766|10760|10758|3368
1688474400000|2023-07-04 12:40:00|10768|10766|10766|10764|10768|10766|10766|10764|2549
1688474700000|2023-07-04 12:45:00|10768|10766|10760|10758|10768|10766|10760|10758|4041
1688475000000|2023-07-04 12:50:00|10762|10756|10760|10758|10762|10760|10760|10756|2082
1688475300000|2023-07-04 12:55:00|10762|10760|10766|10764|10766|10764|10762|10760|1759
1688475600000|2023-07-04 13:00:00|10764|10762|10760|10758|10766|10764|10760|10756|2414
1688475900000|2023-07-04 13:05:00|10762|10760|10762|10758|10766|10764|10762|10758|2833
1688476200000|2023-07-04 13:10:00|10760|10760|10760|10758|10764|10762|10760|10758|3557
1688476500000|2023-07-04 13:15:00|10758|10756|10758|10756|10760|10758|10756|10754|3547
1688476800000|2023-07-04 13:20:00|10756|10754|10756|10754|10758|10756|10754|10752|3050
1688477100000|2023-07-04 13:25:00|10754|10752|10748|10744|10756|10752|10748|10744|3287
1688477400000|2023-07-04 13:30:00|10746|10746|10744|10742|10750|10748|10744|10740|6846
1688477700000|2023-07-04 13:35:00|10742|10740|10744|10742|10744|10742|10738|10736|4925
1688478000000|2023-07-04 13:40:00|10742|10740|10744|10742|10746|10744|10740|10738|7611
1688478300000|2023-07-04 13:45:00|10742|10740|10738|10736|10742|10740|10736|10734|9493
1688478600000|2023-07-04 13:50:00|10736|10734|10734|10732|10742|10740|10734|10732|7309
1688478900000|2023-07-04 13:55:00|10736|10734|10732|10728|10736|10734|10730|10728|5818
1688479200000|2023-07-04 14:00:00|10730|10726|10732|10730|10732|10730|10728|10726|6183
1688479500000|2023-07-04 14:05:00|10730|10728|10728|10726|10730|10728|10724|10722|7476
1688479800000|2023-07-04 14:10:00|10730|10728|10722|10720|10730|10728|10718|10716|6496
1688480100000|2023-07-04 14:15:00|10724|10722|10724|10722|10724|10722|10720|10718|3564
1688480400000|2023-07-04 14:20:00|10722|10720|10724|10722|10726|10724|10722|10720|4201
1688480700000|2023-07-04 14:25:00|10726|10724|10724|10722|10728|10726|10722|10718|2912
1688481000000|2023-07-04 14:30:00|10722|10720|10720|10718|10724|10722|10720|10718|6347
1688481300000|2023-07-04 14:35:00|10722|10720|10718|10716|10722|10720|10718|10716|7144
1688481600000|2023-07-04 14:40:00|10720|10718|10710|10708|10720|10718|10710|10708|24201
1688481900000|2023-07-04 14:45:00|10712|10710|10706|10704|10712|10710|10704|10702|7064
1688482200000|2023-07-04 14:50:00|10704|10702|10698|10696|10706|10704|10696|10694|7907
1688482500000|2023-07-04 14:55:00|10696|10694|10702|10700|10702|10700|10696|10694|3539
1688482800000|2023-07-04 15:00:00|10700|10698|10700|10698|10700|10698|10694|10692|4762
1688483100000|2023-07-04 15:05:00|10698|10696|10698|10696|10698|10698|10694|10692|5037
1688483400000|2023-07-04 15:10:00|10696|10694|10694|10692|10698|10696|10692|10690|4466
1688483700000|2023-07-04 15:15:00|10692|10690|10688|10684|10694|10692|10688|10684|20772
1688540400000|2023-07-05 07:00:00|10684|10676|10678|10672|10718|10708|10678|10672|5824
1688540700000|2023-07-05 07:05:00|10684|10680|10700|10696|10700|10698|10684|10680|6724
1688541000000|2023-07-05 07:10:00|10704|10700|10696|10692|10704|10700|10692|10690|2145
1688541300000|2023-07-05 07:15:00|10698|10694|10702|10698|10704|10702|10694|10690|4406
1688541600000|2023-07-05 07:20:00|10704|10700|10702|10700|10704|10702|10694|10692|2601
1688541900000|2023-07-05 07:25:00|10700|10698|10696|10694|10700|10698|10688|10686|2773
1688542200000|2023-07-05 07:30:00|10700|10696|10694|10692|10700|10698|10694|10692|3521
1688542500000|2023-07-05 07:35:00|10692|10690|10694|10692|10698|10696|10692|10690|3554
1688542800000|2023-07-05 07:40:00|10692|10690|10686|10684|10692|10690|10680|10678|6410
1688543100000|2023-07-05 07:45:00|10688|10686|10684|10682|10688|10686|10682|10680|2752
1688543400000|2023-07-05 07:50:00|10686|10684|10686|10684|10686|10684|10682|10680|2576
1688543700000|2023-07-05 07:55:00|10684|10682|10676|10672|10684|10682|10676|10672|3703
1688544000000|2023-07-05 08:00:00|10678|10674|10688|10686|10688|10686|10674|10672|4460
1688544300000|2023-07-05 08:05:00|10686|10684|10682|10680|10686|10684|10676|10674|4929
1688544600000|2023-07-05 08:10:00|10680|10678|10688|10684|10688|10686|10678|10674|4035
1688544900000|2023-07-05 08:15:00|10686|10686|10692|10690|10692|10690|10686|10684|3319
1688545200000|2023-07-05 08:20:00|10690|10688|10676|10674|10690|10688|10676|10674|7232
1688545500000|2023-07-05 08:25:00|10674|10672|10678|10676|10680|10678|10672|10670|4449
1688545800000|2023-07-05 08:30:00|10676|10674|10674|10672|10676|10674|10672|10670|3098
1688546100000|2023-07-05 08:35:00|10672|10670|10678|10676|10678|10676|10670|10668|2281
1688546400000|2023-07-05 08:40:00|10680|10678|10674|10672|10680|10678|10674|10672|4092
1688546700000|2023-07-05 08:45:00|10672|10670|10682|10680|10682|10680|10670|10668|7021
1688547000000|2023-07-05 08:50:00|10684|10682|10682|10680|10686|10684|10680|10678|1843
1688547300000|2023-07-05 08:55:00|10680|10678|10690|10686|10692|10690|10680|10678|2966
1688547600000|2023-07-05 09:00:00|10692|10688|10692|10688|10692|10690|10688|10686|1781
1688547900000|2023-07-05 09:05:00|10694|10690|10690|10686|10694|10692|10688|10686|3035
1688548200000|2023-07-05 09:10:00|10688|10684|10688|10686|10690|10688|10684|10682|3190
1688548500000|2023-07-05 09:15:00|10686|10684|10684|10682|10690|10688|10684|10682|1621
1688548800000|2023-07-05 09:20:00|10682|10680|10686|10684|10688|10686|10680|10678|2405
1688549100000|2023-07-05 09:25:00|10684|10682|10688|10686|10688|10686|10684|10682|3312
1688549400000|2023-07-05 09:30:00|10686|10684|10692|10690|10692|10690|10684|10682|5415
1688549700000|2023-07-05 09:35:00|10690|10688|10692|10690|10694|10692|10690|10688|2843
1688550000000|2023-07-05 09:40:00|10694|10692|10692|10690|10696|10694|10692|10688|3268
1688550300000|2023-07-05 09:45:00|10694|10692|10692|10690|10696|10694|10692|10690|4092
1688550600000|2023-07-05 09:50:00|10690|10688|10688|10686|10690|10688|10688|10686|3263
1688550900000|2023-07-05 09:55:00|10690|10688|10688|10686|10690|10688|10688|10686|2016
1688551200000|2023-07-05 10:00:00|10686|10684|10684|10682|10686|10684|10682|10680|1425
1688551500000|2023-07-05 10:05:00|10686|10684|10696|10694|10696|10694|10686|10684|1371
1688551800000|2023-07-05 10:10:00|10694|10692|10692|10690|10696|10694|10692|10690|2380
1688552100000|2023-07-05 10:15:00|10694|10692|10698|10696|10698|10696|10694|10692|1539
1688552400000|2023-07-05 10:20:00|10696|10694|10696|10694|10698|10696|10696|10694|2477
1688552700000|2023-07-05 10:25:00|10698|10696|10698|10696|10700|10698|10698|10696|1857
1688553000000|2023-07-05 10:30:00|10696|10694|10696|10694|10696|10694|10696|10694|1882
1688553300000|2023-07-05 10:35:00|10694|10692|10694|10692|10696|10694|10694|10692|1151
1688553600000|2023-07-05 10:40:00|10696|10694|10692|10690|10696|10694|10692|10690|893
1688553900000|2023-07-05 10:45:00|10694|10692|10692|10690|10696|10694|10692|10690|1824
1688554200000|2023-07-05 10:50:00|10690|10688|10690|10688|10690|10688|10688|10686|2159
1688554500000|2023-07-05 10:55:00|10692|10690|10698|10696|10698|10696|10692|10690|2413
1688554800000|2023-07-05 11:00:00|10696|10694|10692|10690|10696|10694|10692|10690|1405
1688555100000|2023-07-05 11:05:00|10694|10692|10690|10688|10694|10692|10690|10688|2719
1688555400000|2023-07-05 11:10:00|10688|10686|10690|10688|10690|10688|10688|10686|823
1688555700000|2023-07-05 11:15:00|10688|10686|10694|10692|10694|10692|10688|10686|1444
1688556000000|2023-07-05 11:20:00|10696|10694|10696|10694|10698|10696|10696|10692|1579
1688556300000|2023-07-05 11:25:00|10694|10692|10694|10692|10696|10694|10694|10692|2481
1688556600000|2023-07-05 11:30:00|10692|10690|10694|10692|10694|10692|10692|10690|1222
1688556900000|2023-07-05 11:35:00|10692|10690|10692|10690|10692|10690|10690|10688|1044
1688557200000|2023-07-05 11:40:00|10690|10688|10692|10690|10694|10692|10690|10688|2368
1688557500000|2023-07-05 11:45:00|10694|10692|10692|10690|10694|10692|10692|10690|1234
1688557800000|2023-07-05 11:50:00|10690|10688|10692|10690|10692|10690|10690|10688|3037
1688558100000|2023-07-05 11:55:00|10694|10692|10702|10700|10702|10700|10692|10690|2513
1688558400000|2023-07-05 12:00:00|10700|10698|10718|10716|10720|10716|10700|10698|6023
1688558700000|2023-07-05 12:05:00|10716|10714|10712|10708|10720|10718|10710|10708|7345
1688559000000|2023-07-05 12:10:00|10710|10710|10712|10710|10718|10714|10710|10708|3642
1688559300000|2023-07-05 12:15:00|10710|10708|10704|10702|10710|10708|10704|10702|1777
1688559600000|2023-07-05 12:20:00|10702|10700|10696|10694|10702|10700|10696|10694|2911
1688559900000|2023-07-05 12:25:00|10698|10696|10696|10694|10698|10696|10696|10694|3257
1688560200000|2023-07-05 12:30:00|10694|10692|10696|10694|10700|10698|10694|10692|1940
1688560500000|2023-07-05 12:35:00|10694|10692|10694|10692|10696|10694|10694|10692|2249
1688560800000|2023-07-05 12:40:00|10692|10690|10692|10690|10694|10692|10690|10688|3579
1688561100000|2023-07-05 12:45:00|10690|10688|10688|10686|10690|10688|10686|10684|4464
1688561400000|2023-07-05 12:50:00|10692|10690|10694|10692|10694|10692|10692|10690|3136
1688561700000|2023-07-05 12:55:00|10696|10690|10706|10704|10706|10704|10696|10690|3922
1688562000000|2023-07-05 13:00:00|10708|10706|10702|10700|10708|10706|10702|10700|3469
1688562300000|2023-07-05 13:05:00|10700|10698|10694|10692|10700|10698|10694|10690|1896
1688562600000|2023-07-05 13:10:00|10692|10690|10692|10690|10694|10692|10690|10688|2215
1688562900000|2023-07-05 13:15:00|10690|10686|10676|10674|10690|10686|10676|10674|5656
1688563200000|2023-07-05 13:20:00|10672|10670|10674|10672|10674|10672|10670|10668|6514
1688563500000|2023-07-05 13:25:00|10672|10670|10678|10676|10678|10676|10670|10668|6051
1688563800000|2023-07-05 13:30:00|10680|10678|10678|10674|10686|10684|10672|10670|8863
1688564100000|2023-07-05 13:35:00|10680|10676|10670|10668|10680|10678|10668|10666|10985
1688564400000|2023-07-05 13:40:00|10668|10666|10674|10672|10674|10672|10664|10662|6117
1688564700000|2023-07-05 13:45:00|10672|10670|10672|10670|10676|10674|10668|10666|5274
1688565000000|2023-07-05 13:50:00|10670|10668|10670|10668|10674|10672|10668|10666|5153
1688565300000|2023-07-05 13:55:00|10672|10670|10676|10672|10676|10674|10670|10668|4567
1688565600000|2023-07-05 14:00:00|10678|10674|10662|10660|10678|10674|10658|10656|7065
1688565900000|2023-07-05 14:05:00|10664|10662|10658|10656|10664|10662|10656|10654|6551
1688566200000|2023-07-05 14:10:00|10660|10658|10660|10658|10664|10662|10654|10652|4624
1688566500000|2023-07-05 14:15:00|10662|10660|10674|10672|10674|10672|10660|10658|8823
1688566800000|2023-07-05 14:20:00|10672|10670|10670|10668|10674|10672|10670|10668|10007
1688567100000|2023-07-05 14:25:00|10668|10666|10672|10670|10676|10672|10664|10662|4227
1688567400000|2023-07-05 14:30:00|10670|10668|10666|10664|10670|10668|10662|10660|4843
1688567700000|2023-07-05 14:35:00|10668|10666|10672|10670|10674|10672|10668|10666|14783
1688568000000|2023-07-05 14:40:00|10670|10668|10672|10670|10674|10672|10668|10666|4990
1688568300000|2023-07-05 14:45:00|10670|10668|10670|10668|10672|10670|10666|10664|4184
1688568600000|2023-07-05 14:50:00|10668|10666|10672|10670|10672|10670|10668|10666|15842
1688568900000|2023-07-05 14:55:00|10670|10668|10672|10670|10672|10670|10670|10668|4766
1688569200000|2023-07-05 15:00:00|10674|10672|10678|10674|10678|10676|10670|10668|6895
1688569500000|2023-07-05 15:05:00|10676|10676|10676|10674|10680|10678|10676|10674|3782
1688569800000|2023-07-05 15:10:00|10678|10676|10678|10676|10678|10676|10676|10674|5885
1688570100000|2023-07-05 15:15:00|10676|10674|10672|10668|10676|10674|10670|10668|4249
1688626800000|2023-07-06 07:00:00|10670|10666|10644|10638|10678|10670|10630|10624|7931
1688627100000|2023-07-06 07:05:00|10642|10640|10648|10642|10652|10648|10642|10636|7425
1688627400000|2023-07-06 07:10:00|10646|10638|10644|10638|10646|10640|10626|10622|7311
1688627700000|2023-07-06 07:15:00|10646|10640|10622|10620|10646|10644|10620|10616|7736
1688628000000|2023-07-06 07:20:00|10624|10622|10628|10626|10634|10630|10624|10622|4827
1688628300000|2023-07-06 07:25:00|10632|10630|10618|10616|10632|10630|10618|10616|6306
1688628600000|2023-07-06 07:30:00|10622|10614|10618|10616|10628|10626|10616|10614|8947
1688628900000|2023-07-06 07:35:00|10620|10618|10614|10610|10620|10618|10612|10610|5556
1688629200000|2023-07-06 07:40:00|10612|10612|10618|10616|10620|10618|10612|10612|8635
1688629500000|2023-07-06 07:45:00|10620|10618|10626|10624|10628|10626|10618|10616|4861
1688629800000|2023-07-06 07:50:00|10628|10626|10628|10626|10630|10628|10620|10618|4983
1688630100000|2023-07-06 07:55:00|10630|10624|10630|10626|10634|10632|10626|10624|6129
1688630400000|2023-07-06 08:00:00|10632|10628|10624|10622|10632|10630|10624|10622|5631
1688630700000|2023-07-06 08:05:00|10622|10620|10628|10626|10628|10626|10620|10618|5123
1688631000000|2023-07-06 08:10:00|10630|10628|10628|10626|10632|10628|10624|10622|4812
1688631300000|2023-07-06 08:15:00|10630|10628|10632|10630|10636|10634|10626|10624|6117
1688631600000|2023-07-06 08:20:00|10634|10628|10628|10626|10634|10632|10624|10622|4514
1688631900000|2023-07-06 08:25:00|10626|10624|10628|10624|10630|10628|10624|10622|3142
1688632200000|2023-07-06 08:30:00|10626|10626|10620|10618|10628|10626|10620|10618|3841
1688632500000|2023-07-06 08:35:00|10618|10616|10622|10620|10622|10620|10616|10614|5018
1688632800000|2023-07-06 08:40:00|10620|10618|10620|10618|10628|10624|10620|10618|2624
1688633100000|2023-07-06 08:45:00|10622|10620|10616|10614|10626|10624|10616|10614|5790
1688633400000|2023-07-06 08:50:00|10618|10616|10616|10614|10622|10620|10612|10610|5224
1688633700000|2023-07-06 08:55:00|10618|10616|10620|10616|10622|10620|10614|10612|9632
1688634000000|2023-07-06 09:00:00|10618|10618|10606|10604|10620|10618|10606|10604|7952
1688634300000|2023-07-06 09:05:00|10604|10602|10604|10602|10608|10606|10598|10594|9201
1688634600000|2023-07-06 09:10:00|10606|10604|10606|10604|10612|10610|10602|10600|6666
1688634900000|2023-07-06 09:15:00|10604|10602|10620|10618|10620|10618|10602|10600|5141
1688635200000|2023-07-06 09:20:00|10622|10616|10624|10622|10626|10624|10620|10616|5626
1688635500000|2023-07-06 09:25:00|10622|10620|10620|10618|10624|10622|10618|10616|3581
1688635800000|2023-07-06 09:30:00|10622|10620|10628|10626|10630|10628|10622|10620|5059
1688636100000|2023-07-06 09:35:00|10630|10628|10628|10626|10630|10628|10626|10624|3487
1688636400000|2023-07-06 09:40:00|10630|10628|10628|10626|10630|10628|10626|10624|2625
1688636700000|2023-07-06 09:45:00|10630|10628|10632|10630|10636|10634|10628|10626|4694
1688637000000|2023-07-06 09:50:00|10634|10632|10638|10636|10638|10636|10632|10630|3849
1688637300000|2023-07-06 09:55:00|10640|10638|10636|10634|10642|10640|10636|10634|11215
1688637600000|2023-07-06 10:00:00|10634|10632|10622|10620|10634|10632|10618|10616|7653
1688637900000|2023-07-06 10:05:00|10620|10616|10616|10614|10622|10620|10616|10612|4673
1688638200000|2023-07-06 10:10:00|10614|10612|10610|10608|10618|10614|10606|10602|5539
1688638500000|2023-07-06 10:15:00|10608|10606|10610|10608|10612|10610|10604|10602|5765
1688638800000|2023-07-06 10:20:00|10608|10606|10606|10602|10610|10608|10604|10602|4413
1688639100000|2023-07-06 10:25:00|10608|10604|10606|10604|10610|10608|10604|10602|5075
1688639400000|2023-07-06 10:30:00|10608|10606|10610|10608|10610|10608|10604|10602|4208
1688639700000|2023-07-06 10:35:00|10612|10610|10612|10610|10616|10614|10612|10608|3344
1688640000000|2023-07-06 10:40:00|10614|10612|10612|10610|10616|10614|10612|10610|2894
1688640300000|2023-07-06 10:45:00|10614|10612|10606|10604|10614|10612|10604|10602|4216
1688640600000|2023-07-06 10:50:00|10604|10602|10600|10598|10606|10604|10600|10598|3326
1688640900000|2023-07-06 10:55:00|10602|10600|10600|10598|10604|10602|10600|10598|3238
1688641200000|2023-07-06 11:00:00|10602|10600|10606|10604|10606|10604|10600|10598|3271
1688641500000|2023-07-06 11:05:00|10604|10602|10602|10600|10604|10602|10598|10596|5240
1688641800000|2023-07-06 11:10:00|10604|10602|10606|10604|10608|10606|10604|10602|2100
1688642100000|2023-07-06 11:15:00|10608|10606|10610|10606|10610|10608|10606|10604|3328
1688642400000|2023-07-06 11:20:00|10612|10608|10610|10608|10612|10610|10610|10608|2187
1688642700000|2023-07-06 11:25:00|10612|10610|10612|10610|10614|10612|10610|10608|2444
1688643000000|2023-07-06 11:30:00|10610|10608|10608|10606|10612|10610|10608|10606|3569
1688643300000|2023-07-06 11:35:00|10606|10604|10610|10608|10612|10610|10606|10604|3697
1688643600000|2023-07-06 11:40:00|10608|10606|10616|10614|10616|10614|10608|10606|4201
1688643900000|2023-07-06 11:45:00|10618|10616|10618|10616|10618|10616|10616|10614|2987
1688644200000|2023-07-06 11:50:00|10620|10618|10624|10622|10624|10622|10620|10618|21713
1688644500000|2023-07-06 11:55:00|10622|10620|10620|10618|10622|10620|10618|10614|2990
1688644800000|2023-07-06 12:00:00|10618|10616|10620|10618|10622|10620|10618|10616|2622
1688645100000|2023-07-06 12:05:00|10618|10616|10616|10614|10618|10616|10616|10614|7963
1688645400000|2023-07-06 12:10:00|10618|10616|10608|10604|10618|10616|10602|10600|6243
1688645700000|2023-07-06 12:15:00|10606|10602|10596|10594|10606|10602|10596|10592|2889
1688646000000|2023-07-06 12:20:00|10598|10596|10604|10602|10604|10602|10598|10596|5160
1688646300000|2023-07-06 12:25:00|10606|10604|10608|10604|10608|10604|10600|10598|4616
1688646600000|2023-07-06 12:30:00|10610|10606|10602|10600|10610|10606|10598|10594|4375
1688646900000|2023-07-06 12:35:00|10604|10602|10602|10600|10606|10604|10602|10600|4835
1688647200000|2023-07-06 12:40:00|10598|10596|10602|10600|10606|10604|10598|10596|4015
1688647500000|2023-07-06 12:45:00|10600|10598|10594|10592|10602|10600|10594|10592|6670
1688647800000|2023-07-06 12:50:00|10596|10594|10594|10592|10596|10594|10588|10586|4041
1688648100000|2023-07-06 12:55:00|10592|10590|10590|10588|10594|10592|10590|10588|3101
1688648400000|2023-07-06 13:00:00|10588|10586|10584|10580|10588|10588|10582|10580|6242
1688648700000|2023-07-06 13:05:00|10582|10582|10580|10578|10586|10584|10578|10576|7308
1688649000000|2023-07-06 13:10:00|10578|10576|10576|10574|10578|10576|10570|10566|8260
1688649300000|2023-07-06 13:15:00|10574|10572|10574|10572|10574|10572|10568|10566|3666
1688649600000|2023-07-06 13:20:00|10572|10570|10572|10570|10572|10570|10568|10564|5103
1688649900000|2023-07-06 13:25:00|10574|10572|10578|10576|10578|10576|10574|10570|5143
1688650200000|2023-07-06 13:30:00|10580|10578|10574|10572|10582|10580|10566|10564|13110
1688650500000|2023-07-06 13:35:00|10576|10574|10572|10570|10578|10576|10570|10568|11061
1688650800000|2023-07-06 13:40:00|10574|10572|10578|10576|10578|10576|10568|10566|3009
1688651100000|2023-07-06 13:45:00|10580|10578|10586|10584|10592|10590|10580|10578|6082
1688651400000|2023-07-06 13:50:00|10588|10586|10590|10588|10598|10596|10586|10584|8536
1688651700000|2023-07-06 13:55:00|10592|10590|10594|10590|10594|10590|10590|10588|3883
1688652000000|2023-07-06 14:00:00|10596|10592|10590|10588|10600|10598|10590|10588|6122
1688652300000|2023-07-06 14:05:00|10592|10590|10598|10596|10598|10596|10590|10588|8718
1688652600000|2023-07-06 14:10:00|10596|10594|10602|10600|10604|10602|10596|10594|11529
1688652900000|2023-07-06 14:15:00|10604|10602|10620|10618|10624|10622|10602|10602|13807
1688653200000|2023-07-06 14:20:00|10618|10616|10614|10612|10618|10618|10612|10610|13526
1688653500000|2023-07-06 14:25:00|10612|10610|10608|10606|10612|10610|10608|10606|13375
1688653800000|2023-07-06 14:30:00|10610|10608|10614|10612|10616|10614|10608|10606|11995
1688654100000|2023-07-06 14:35:00|10612|10610|10616|10614|10620|10618|10612|10610|31039
1688654400000|2023-07-06 14:40:00|10614|10612|10624|10622|10624|10622|10614|10612|14658
1688654700000|2023-07-06 14:45:00|10626|10620|10616|10614|10626|10624|10612|10610|7242
1688655000000|2023-07-06 14:50:00|10614|10612|10612|10610|10614|10612|10608|10606|6767
1688655300000|2023-07-06 14:55:00|10610|10608|10612|10610|10614|10612|10608|10606|10609
1688655600000|2023-07-06 15:00:00|10610|10608|10610|10608|10612|10610|10606|10604|7819
1688655900000|2023-07-06 15:05:00|10608|10606|10602|10600|10610|10608|10602|10600|7922
1688656200000|2023-07-06 15:10:00|10600|10598|10598|10596|10602|10600|10594|10592|8970
1688656500000|2023-07-06 15:15:00|10596|10594|10594|10590|10598|10596|10594|10590|6160
1688713200000|2023-07-07 07:00:00|10584|10578|10546|10542|10590|10584|10546|10542|6602
1688713500000|2023-07-07 07:05:00|10548|10540|10522|10518|10548|10544|10520|10516|9174
1688713800000|2023-07-07 07:10:00|10520|10516|10510|10506|10524|10522|10508|10506|8987
1688714100000|2023-07-07 07:15:00|10512|10508|10526|10522|10540|10534|10508|10504|5412
1688714400000|2023-07-07 07:20:00|10524|10520|10534|10530|10534|10530|10520|10518|9764
1688714700000|2023-07-07 07:25:00|10532|10528|10534|10532|10534|10532|10526|10522|3434
1688715000000|2023-07-07 07:30:00|10532|10530|10538|10534|10546|10544|10532|10528|5500
1688715300000|2023-07-07 07:35:00|10536|10536|10540|10536|10544|10540|10536|10532|6240
1688715600000|2023-07-07 07:40:00|10538|10538|10550|10548|10550|10548|10538|10536|6816
1688715900000|2023-07-07 07:45:00|10548|10544|10550|10548|10552|10548|10544|10542|7658
1688716200000|2023-07-07 07:50:00|10552|10550|10554|10552|10556|10552|10546|10544|6081
1688716500000|2023-07-07 07:55:00|10556|10554|10544|10542|10558|10556|10544|10540|4565
1688716800000|2023-07-07 08:00:00|10542|10540|10548|10544|10548|10546|10538|10534|10926
1688717100000|2023-07-07 08:05:00|10546|10546|10548|10546|10550|10548|10546|10544|3371
1688717400000|2023-07-07 08:10:00|10546|10544|10540|10536|10548|10546|10534|10530|4055
1688717700000|2023-07-07 08:15:00|10538|10534|10542|10540|10550|10548|10538|10534|3441
1688718000000|2023-07-07 08:20:00|10544|10542|10542|10540|10546|10544|10540|10538|3765
1688718300000|2023-07-07 08:25:00|10544|10542|10548|10546|10554|10552|10540|10536|8316
1688718600000|2023-07-07 08:30:00|10550|10550|10548|10546|10554|10552|10546|10544|3038
1688718900000|2023-07-07 08:35:00|10546|10544|10542|10540|10550|10546|10536|10534|3788
1688719200000|2023-07-07 08:40:00|10540|10536|10538|10536|10546|10544|10538|10534|12245
1688719500000|2023-07-07 08:45:00|10536|10534|10542|10540|10544|10542|10534|10532|5522
1688719800000|2023-07-07 08:50:00|10544|10542|10538|10534|10544|10542|10538|10534|2260
1688720100000|2023-07-07 08:55:00|10536|10532|10542|10540|10542|10540|10530|10528|7241
1688720400000|2023-07-07 09:00:00|10540|10538|10540|10538|10542|10540|10538|10534|2473
1688720700000|2023-07-07 09:05:00|10538|10536|10536|10534|10542|10538|10532|10530|4990
1688721000000|2023-07-07 09:10:00|10532|10530|10548|10546|10548|10546|10532|10530|7643
1688721300000|2023-07-07 09:15:00|10546|10544|10546|10542|10548|10546|10538|10536|5782
1688721600000|2023-07-07 09:20:00|10544|10540|10534|10530|10544|10542|10530|10528|6597
1688721900000|2023-07-07 09:25:00|10532|10532|10530|10528|10532|10532|10528|10526|4031
1688722200000|2023-07-07 09:30:00|10532|10530|10548|10544|10548|10544|10530|10528|11842
1688722500000|2023-07-07 09:35:00|10546|10546|10550|10548|10552|10550|10544|10540|3628
1688722800000|2023-07-07 09:40:00|10552|10550|10548|10546|10552|10550|10546|10544|3747
1688723100000|2023-07-07 09:45:00|10546|10544|10544|10542|10548|10544|10542|10540|6135
1688723400000|2023-07-07 09:50:00|10546|10544|10548|10544|10550|10548|10544|10540|5427
1688723700000|2023-07-07 09:55:00|10546|10546|10550|10548|10550|10548|10546|10542|3084
1688724000000|2023-07-07 10:00:00|10548|10546|10546|10542|10548|10546|10544|10542|4192
1688724300000|2023-07-07 10:05:00|10544|10544|10530|10526|10546|10544|10528|10526|2890
1688724600000|2023-07-07 10:10:00|10532|10528|10530|10526|10532|10530|10524|10520|7088
1688724900000|2023-07-07 10:15:00|10532|10528|10532|10528|10532|10530|10530|10526|3403
1688725200000|2023-07-07 10:20:00|10530|10530|10536|10534|10538|10536|10530|10530|2153
1688725500000|2023-07-07 10:25:00|10538|10536|10536|10534|10540|10538|10536|10532|2338
1688725800000|2023-07-07 10:30:00|10534|10532|10530|10528|10534|10532|10530|10526|1990
1688726100000|2023-07-07 10:35:00|10528|10526|10524|10520|10532|10530|10522|10520|2790
1688726400000|2023-07-07 10:40:00|10526|10522|10518|10516|10526|10524|10518|10516|2721
1688726700000|2023-07-07 10:45:00|10520|10518|10526|10522|10530|10526|10520|10518|3401
1688727000000|2023-07-07 10:50:00|10524|10524|10526|10524|10526|10524|10524|10522|2669
1688727300000|2023-07-07 10:55:00|10530|10528|10530|10528|10532|10530|10530|10528|1735
1688727600000|2023-07-07 11:00:00|10532|10530|10534|10532|10536|10534|10532|10530|3228
1688727900000|2023-07-07 11:05:00|10532|10530|10534|10532|10540|10536|10528|10526|3132
1688728200000|2023-07-07 11:10:00|10536|10534|10538|10536|10540|10538|10536|10534|2163
1688728500000|2023-07-07 11:15:00|10540|10534|10538|10536|10540|10538|10538|10534|1488
1688728800000|2023-07-07 11:20:00|10540|10538|10546|10544|10548|10544|10540|10536|3207
1688729100000|2023-07-07 11:25:00|10548|10546|10550|10548|10550|10548|10548|10546|188
1688729400000|2023-07-07 11:30:00|10548|10546|10552|10550|10554|10552|10546|10544|2992
1688729700000|2023-07-07 11:35:00|10554|10552|10556|10554|10556|10554|10552|10550|3394
1688730000000|2023-07-07 11:40:00|10554|10552|10550|10548|10554|10552|10548|10546|2574
1688730300000|2023-07-07 11:45:00|10548|10546|10548|10546|10548|10546|10546|10544|3698
1688730600000|2023-07-07 11:50:00|10546|10544|10540|10538|10546|10544|10540|10538|1776
1688730900000|2023-07-07 11:55:00|10538|10536|10534|10532|10538|10536|10534|10532|3513
1688731200000|2023-07-07 12:00:00|10536|10534|10544|10542|10544|10542|10536|10534|3021
1688731500000|2023-07-07 12:05:00|10542|10540|10536|10532|10542|10540|10534|10532|2378
1688731800000|2023-07-07 12:10:00|10534|10528|10534|10532|10536|10532|10528|10526|5876
1688732100000|2023-07-07 12:15:00|10532|10530|10534|10532|10534|10532|10530|10528|3521
1688732400000|2023-07-07 12:20:00|10532|10530|10528|10526|10534|10532|10526|10524|3165
1688732700000|2023-07-07 12:25:00|10530|10528|10534|10530|10534|10532|10530|10528|4879
1688733000000|2023-07-07 12:30:00|10538|10534|10560|10558|10560|10558|10534|10530|7251
1688733300000|2023-07-07 12:35:00|10558|10556|10558|10556|10564|10562|10556|10554|5437
1688733600000|2023-07-07 12:40:00|10554|10550|10560|10558|10562|10560|10550|10546|6763
1688733900000|2023-07-07 12:45:00|10558|10556|10550|10548|10558|10558|10548|10544|4558
1688734200000|2023-07-07 12:50:00|10552|10550|10560|10558|10560|10558|10552|10550|3141
1688734500000|2023-07-07 12:55:00|10558|10556|10560|10558|10562|10560|10556|10554|17943
1688734800000|2023-07-07 13:00:00|10558|10556|10552|10550|10558|10556|10550|10548|6501
1688735100000|2023-07-07 13:05:00|10550|10548|10546|10544|10550|10548|10546|10544|2675
1688735400000|2023-07-07 13:10:00|10544|10542|10544|10542|10548|10546|10544|10542|3362
1688735700000|2023-07-07 13:15:00|10542|10540|10530|10528|10542|10540|10530|10528|4025
1688736000000|2023-07-07 13:20:00|10532|10530|10526|10524|10534|10532|10526|10522|5015
1688736300000|2023-07-07 13:25:00|10528|10526|10540|10538|10540|10538|10528|10526|4488
1688736600000|2023-07-07 13:30:00|10538|10536|10526|10524|10538|10536|10526|10524|8701
1688736900000|2023-07-07 13:35:00|10524|10522|10522|10520|10526|10524|10516|10514|7757
1688737200000|2023-07-07 13:40:00|10520|10516|10506|10504|10520|10516|10506|10504|8141
1688737500000|2023-07-07 13:45:00|10504|10502|10512|10510|10514|10512|10504|10502|14425
1688737800000|2023-07-07 13:50:00|10508|10506|10514|10512|10516|10514|10508|10506|7818
1688738100000|2023-07-07 13:55:00|10516|10514|10510|10508|10516|10514|10510|10508|10055
1688738400000|2023-07-07 14:00:00|10512|10510|10508|10506|10512|10510|10508|10506|4426
1688738700000|2023-07-07 14:05:00|10510|10504|10510|10508|10512|10510|10506|10502|6743
1688739000000|2023-07-07 14:10:00|10512|10506|10508|10506|10512|10508|10506|10502|3683
1688739300000|2023-07-07 14:15:00|10506|10504|10508|10506|10508|10506|10504|10502|9231
1688739600000|2023-07-07 14:20:00|10510|10508|10506|10504|10514|10512|10506|10504|9195
1688739900000|2023-07-07 14:25:00|10504|10502|10504|10502|10504|10502|10504|10502|3758
1688740200000|2023-07-07 14:30:00|10502|10500|10504|10500|10508|10506|10496|10494|9417
1688740500000|2023-07-07 14:35:00|10502|10498|10500|10498|10508|10506|10498|10496|8586
1688740800000|2023-07-07 14:40:00|10498|10496|10506|10504|10512|10508|10498|10494|13641
1688741100000|2023-07-07 14:45:00|10508|10506|10512|10510|10512|10510|10506|10504|6870
1688741400000|2023-07-07 14:50:00|10514|10512|10514|10512|10518|10516|10512|10510|8867
1688741700000|2023-07-07 14:55:00|10512|10510|10508|10506|10512|10510|10508|10506|5949
1688742000000|2023-07-07 15:00:00|10510|10508|10498|10496|10510|10508|10498|10496|7820
1688742300000|2023-07-07 15:05:00|10500|10498|10494|10492|10500|10498|10494|10492|7741
1688742600000|2023-07-07 15:10:00|10492|10490|10490|10488|10492|10490|10482|10480|34585
1688742900000|2023-07-07 15:15:00|10488|10486|10476|10474|10490|10488|10476|10474|14133
1688972400000|2023-07-10 07:00:00|10506|10504|10524|10520|10538|10532|10506|10502|6281
1688972700000|2023-07-10 07:05:00|10522|10518|10524|10520|10532|10528|10518|10516|9788
1688973000000|2023-07-10 07:10:00|10522|10518|10524|10522|10530|10528|10518|10514|6789
1688973300000|2023-07-10 07:15:00|10526|10524|10544|10542|10548|10546|10526|10522|6655
1688973600000|2023-07-10 07:20:00|10546|10544|10554|10552|10554|10552|10546|10544|5453
1688973900000|2023-07-10 07:25:00|10556|10554|10564|10562|10566|10564|10552|10548|9451
1688974200000|2023-07-10 07:30:00|10566|10564|10554|10552|10570|10568|10554|10552|6774
1688974500000|2023-07-10 07:35:00|10556|10554|10558|10554|10558|10554|10546|10542|5367
1688974800000|2023-07-10 07:40:00|10560|10556|10546|10542|10560|10558|10542|10538|4015
1688975100000|2023-07-10 07:45:00|10544|10544|10542|10540|10546|10544|10542|10538|2229
1688975400000|2023-07-10 07:50:00|10544|10542|10548|10544|10548|10544|10540|10538|4233
1688975700000|2023-07-10 07:55:00|10550|10546|10544|10540|10550|10546|10542|10540|1649
1688976000000|2023-07-10 08:00:00|10542|10538|10554|10552|10554|10552|10540|10538|3764
1688976300000|2023-07-10 08:05:00|10552|10550|10552|10550|10558|10556|10550|10548|3416
1688976600000|2023-07-10 08:10:00|10554|10552|10550|10548|10558|10556|10550|10548|7300
1688976900000|2023-07-10 08:15:00|10552|10550|10548|10546|10552|10550|10548|10544|4367
1688977200000|2023-07-10 08:20:00|10546|10544|10552|10550|10552|10550|10544|10542|4087
1688977500000|2023-07-10 08:25:00|10550|10548|10550|10548|10552|10550|10546|10544|4091
1688977800000|2023-07-10 08:30:00|10552|10550|10544|10540|10552|10550|10544|10540|2655
1688978100000|2023-07-10 08:35:00|10546|10542|10546|10544|10548|10546|10546|10542|1315
1688978400000|2023-07-10 08:40:00|10548|10546|10552|10550|10552|10550|10544|10542|3322
1688978700000|2023-07-10 08:45:00|10550|10548|10564|10562|10564|10562|10550|10548|3864
1688979000000|2023-07-10 08:50:00|10562|10560|10556|10554|10564|10560|10556|10554|3803
1688979300000|2023-07-10 08:55:00|10558|10556|10564|10562|10564|10562|10558|10556|4000
1688979600000|2023-07-10 09:00:00|10562|10560|10572|10570|10572|10570|10562|10560|2831
1688979900000|2023-07-10 09:05:00|10570|10568|10568|10566|10570|10568|10566|10564|6672
1688980200000|2023-07-10 09:10:00|10566|10564|10566|10564|10570|10568|10564|10562|7824
1688980500000|2023-07-10 09:15:00|10568|10566|10562|10560|10568|10566|10562|10560|5812
1688980800000|2023-07-10 09:20:00|10564|10562|10560|10558|10568|10564|10560|10558|2611
1688981100000|2023-07-10 09:25:00|10558|10556|10564|10562|10564|10562|10558|10556|4863
1688981400000|2023-07-10 09:30:00|10566|10564|10572|10568|10574|10570|10566|10564|4654
1688981700000|2023-07-10 09:35:00|10570|10570|10588|10584|10588|10586|10570|10568|4022
1688982000000|2023-07-10 09:40:00|10590|10586|10596|10592|10602|10600|10586|10584|6821
1688982300000|2023-07-10 09:45:00|10594|10594|10592|10590|10596|10594|10592|10590|2868
1688982600000|2023-07-10 09:50:00|10590|10588|10592|10590|10592|10590|10586|10584|3435
1688982900000|2023-07-10 09:55:00|10594|10592|10588|10586|10596|10592|10586|10584|3320
1688983200000|2023-07-10 10:00:00|10586|10584|10580|10578|10588|10586|10580|10578|3703
1688983500000|2023-07-10 10:05:00|10582|10580|10580|10578|10584|10582|10578|10576|4789
1688983800000|2023-07-10 10:10:00|10578|10576|10578|10576|10580|10578|10578|10576|2078
1688984100000|2023-07-10 10:15:00|10580|10578|10586|10584|10588|10586|10580|10578|4084
1688984400000|2023-07-10 10:20:00|10584|10582|10586|10584|10586|10584|10582|10580|1827
1688984700000|2023-07-10 10:25:00|10588|10586|10592|10590|10592|10590|10588|10586|1888
1688985000000|2023-07-10 10:30:00|10594|10592|10594|10592|10594|10592|10590|10588|1239
1688985300000|2023-07-10 10:35:00|10592|10590|10582|10580|10592|10590|10582|10580|1980
1688985600000|2023-07-10 10:40:00|10584|10582|10582|10578|10584|10582|10578|10576|3251
1688985900000|2023-07-10 10:45:00|10580|10576|10578|10574|10582|10576|10574|10572|2479
1688986200000|2023-07-10 10:50:00|10580|10576|10586|10584|10586|10584|10580|10576|1534
1688986500000|2023-07-10 10:55:00|10588|10586|10592|10590|10594|10592|10588|10584|1614
1688986800000|2023-07-10 11:00:00|10590|10588|10590|10588|10600|10596|10590|10588|3542
1688987100000|2023-07-10 11:05:00|10592|10590|10592|10590|10594|10592|10590|10588|3056
1688987400000|2023-07-10 11:10:00|10594|10592|10600|10598|10604|10602|10594|10592|6065
1688987700000|2023-07-10 11:15:00|10598|10596|10594|10592|10600|10598|10592|10590|2441
1688988000000|2023-07-10 11:20:00|10596|10594|10600|10598|10600|10598|10596|10594|1719
1688988300000|2023-07-10 11:25:00|10602|10600|10604|10602|10604|10602|10600|10598|1290
1688988600000|2023-07-10 11:30:00|||||||||952
1688988900000|2023-07-10 11:35:00|10602|10600|10602|10600|10604|10602|10602|10600|1832
1688989200000|2023-07-10 11:40:00|10604|10598|10600|10598|10604|10600|10600|10598|2337
1688989500000|2023-07-10 11:45:00|10598|10596|10606|10604|10608|10606|10598|10596|3111
1688989800000|2023-07-10 11:50:00|10608|10606|10606|10604|10608|10606|10606|10604|1517
1688990100000|2023-07-10 11:55:00|10608|10606|10606|10604|10608|10606|10606|10604|3335
1688990400000|2023-07-10 12:00:00|10608|10606|10606|10604|10610|10608|10604|10602|2374
1688990700000|2023-07-10 12:05:00|10604|10602|10602|10598|10604|10602|10600|10598|4416
1688991000000|2023-07-10 12:10:00|10600|10600|10604|10602|10606|10604|10600|10600|2571
1688991300000|2023-07-10 12:15:00|10606|10604|10600|10598|10606|10604|10598|10596|1977
1688991600000|2023-07-10 12:20:00|10598|10596|10598|10596|10602|10600|10596|10594|6812
1688991900000|2023-07-10 12:25:00|10600|10598|10606|10604|10608|10606|10600|10598|12294
1688992200000|2023-07-10 12:30:00|10604|10602|10606|10604|10606|10604|10602|10600|2756
1688992500000|2023-07-10 12:35:00|10608|10606|10610|10608|10612|10610|10608|10606|2210
1688992800000|2023-07-10 12:40:00|10612|10610|10608|10606|10612|10610|10606|10604|3418
1688993100000|2023-07-10 12:45:00|10606|10604|10606|10604|10608|10606|10606|10604|3594
1688993400000|2023-07-10 12:50:00|10604|10602|10612|10610|10614|10612|10604|10602|3717
1688993700000|2023-07-10 12:55:00|10610|10608|10608|10606|10610|10608|10602|10600|2905
1688994000000|2023-07-10 13:00:00|10606|10604|10614|10612|10614|10612|10604|10602|3345
1688994300000|2023-07-10 13:05:00|10612|10610|10608|10606|10614|10612|10602|10600|5762
1688994600000|2023-07-10 13:10:00|10606|10604|10606|10604|10606|10604|10602|10600|3305
1688994900000|2023-07-10 13:15:00|10604|10602|10602|10600|10604|10602|10602|10600|2621
1688995200000|2023-07-10 13:20:00|10600|10598|10596|10592|10602|10600|10596|10592|6609
1688995500000|2023-07-10 13:25:00|10598|10594|10600|10598|10602|10600|10594|10592|3662
1688995800000|2023-07-10 13:30:00|10602|10600|10602|10600|10604|10602|10598|10596|6830
1688996100000|2023-07-10 13:35:00|10600|10598|10606|10604|10610|10608|10600|10598|7482
1688996400000|2023-07-10 13:40:00|10604|10602|10600|10598|10606|10604|10598|10596|4805
1688996700000|2023-07-10 13:45:00|10602|10596|10604|10602|10604|10602|10594|10592|6417
1688997000000|2023-07-10 13:50:00|10606|10604|10604|10602|10608|10606|10604|10602|4783
1688997300000|2023-07-10 13:55:00|10606|10604|10604|10602|10608|10606|10602|10600|4318
1688997600000|2023-07-10 14:00:00|10606|10604|10606|10604|10608|10606|10606|10604|3177
1688997900000|2023-07-10 14:05:00|10604|10602|10600|10598|10604|10602|10598|10596|7718
1688998200000|2023-07-10 14:10:00|10602|10600|10594|10592|10602|10600|10594|10590|9030
1688998500000|2023-07-10 14:15:00|10592|10590|10582|10580|10596|10594|10580|10578|8379
1688998800000|2023-07-10 14:20:00|10580|10578|10592|10590|10596|10592|10580|10578|8811
1688999100000|2023-07-10 14:25:00|10594|10592|10586|10582|10594|10592|10584|10582|6664
1688999400000|2023-07-10 14:30:00|10584|10584|10576|10574|10584|10584|10574|10572|5415
1688999700000|2023-07-10 14:35:00|10574|10572|10576|10574|10576|10574|10570|10568|5841
1689000000000|2023-07-10 14:40:00|10574|10572|10564|10562|10578|10576|10564|10562|6065
1689000300000|2023-07-10 14:45:00|10566|10560|10564|10562|10568|10566|10562|10560|4137
1689000600000|2023-07-10 14:50:00|10562|10560|10566|10564|10566|10564|10562|10560|39769
1689000900000|2023-07-10 14:55:00|10568|10566|10570|10568|10572|10570|10566|10564|5910
1689001200000|2023-07-10 15:00:00|10572|10570|10564|10560|10576|10572|10564|10560|6160
1689001500000|2023-07-10 15:05:00|10562|10558|10564|10560|10564|10560|10556|10554|6607
1689001800000|2023-07-10 15:10:00|10562|10562|10554|10552|10562|10562|10554|10552|7215
1689002100000|2023-07-10 15:15:00|10556|10554|10560|10556|10560|10558|10554|10552|9833
1689058800000|2023-07-11 07:00:00|10534|10526|10536|10532|10536|10532|10518|10516|8406
1689059100000|2023-07-11 07:05:00|10534|10538|10526|10522|10544|10538|10518|10514|6160
1689059400000|2023-07-11 07:10:00|10528|10526|10550|10546|10554|10550|10528|10526|8656
1689059700000|2023-07-11 07:15:00|10548|10548|10530|10526|10548|10548|10528|10524|3765
1689060000000|2023-07-11 07:20:00|10532|10530|10532|10528|10534|10532|10528|10524|4264
1689060300000|2023-07-11 07:25:00|10534|10530|10524|10520|10534|10530|10516|10514|6747
1689060600000|2023-07-11 07:30:00|10522|10518|10532|10528|10534|10532|10520|10518|4469
1689060900000|2023-07-11 07:35:00|10534|10530|10532|10530|10534|10530|10528|10524|1953
1689061200000|2023-07-11 07:40:00|10534|10528|10530|10528|10534|10532|10524|10520|5313
1689061500000|2023-07-11 07:45:00|10532|10530|10532|10530|10532|10530|10526|10522|2878
1689061800000|2023-07-11 07:50:00|10534|10532|10530|10526|10534|10532|10528|10524|3696
1689062100000|2023-07-11 07:55:00|10528|10524|10522|10520|10528|10526|10520|10518|2505
1689062400000|2023-07-11 08:00:00|10520|10518|10524|10522|10524|10522|10516|10514|3192
1689062700000|2023-07-11 08:05:00|10522|10520|10526|10522|10526|10524|10520|10518|4036
1689063000000|2023-07-11 08:10:00|10528|10524|10520|10518|10528|10526|10520|10516|3023
1689063300000|2023-07-11 08:15:00|10522|10520|10522|10518|10524|10522|10520|10518|4318
1689063600000|2023-07-11 08:20:00|10524|10520|10516|10514|10524|10520|10516|10514|1316
1689063900000|2023-07-11 08:25:00|10518|10516|10514|10512|10518|10516|10514|10512|3251
1689064200000|2023-07-11 08:30:00|10512|10510|10510|10506|10512|10510|10504|10502|6315
1689064500000|2023-07-11 08:35:00|10508|10508|10510|10508|10510|10508|10504|10500|5334
1689064800000|2023-07-11 08:40:00|10508|10506|10512|10508|10512|10510|10508|10506|2184
1689065100000|2023-07-11 08:45:00|10514|10510|10524|10522|10528|10524|10512|10510|3175
1689065400000|2023-07-11 08:50:00|10526|10524|10534|10530|10534|10532|10524|10522|10333
1689065700000|2023-07-11 08:55:00|10532|10532|10532|10528|10540|10536|10532|10528|3161
1689066000000|2023-07-11 09:00:00|10534|10530|10536|10534|10536|10534|10530|10528|2010
1689066300000|2023-07-11 09:05:00|10538|10536|10530|10528|10538|10536|10526|10524|1974
1689066600000|2023-07-11 09:10:00|10532|10530|10534|10532|10534|10532|10530|10528|2232
1689066900000|2023-07-11 09:15:00|10532|10530|10528|10526|10532|10530|10528|10526|1727
1689067200000|2023-07-11 09:20:00|10530|10528|10522|10520|10532|10530|10522|10520|3845
1689067500000|2023-07-11 09:25:00|10524|10518|10526|10524|10528|10526|10522|10518|5084
1689067800000|2023-07-11 09:30:00|10528|10522|10524|10522|10528|10524|10522|10518|2567
1689068100000|2023-07-11 09:35:00|10526|10524|10518|10514|10528|10526|10516|10514|4363
1689068400000|2023-07-11 09:40:00|10516|10516|10512|10510|10518|10516|10512|10508|2682
1689068700000|2023-07-11 09:45:00|10514|10512|10526|10524|10526|10524|10514|10510|3381
1689069000000|2023-07-11 09:50:00|10524|10522|10524|10520|10526|10524|10524|10520|1740
1689069300000|2023-07-11 09:55:00|10526|10522|10526|10524|10530|10528|10524|10522|2524
1689069600000|2023-07-11 10:00:00|10528|10522|10532|10530|10532|10530|10528|10522|1863
1689069900000|2023-07-11 10:05:00|10534|10532|10532|10530|10534|10532|10532|10530|3244
1689070200000|2023-07-11 10:10:00|10534|10532|10536|10534|10536|10534|10534|10532|1788
1689070500000|2023-07-11 10:15:00|10534|10532|10532|10530|10536|10534|10532|10530|1077
1689070800000|2023-07-11 10:20:00|10534|10532|10532|10530|10536|10534|10530|10528|1140
1689071100000|2023-07-11 10:25:00|10530|10528|10528|10524|10530|10528|10528|10524|786
1689071400000|2023-07-11 10:30:00|10526|10526|10528|10526|10528|10526|10524|10520|1267
1689071700000|2023-07-11 10:35:00|10530|10528|10524|10522|10530|10528|10524|10522|1560
1689072000000|2023-07-11 10:40:00|10522|10520|10520|10518|10522|10520|10518|10516|599
1689072300000|2023-07-11 10:45:00|10518|10516|10520|10518|10520|10518|10514|10512|2444
1689072600000|2023-07-11 10:50:00|10522||10520||10522||10520||1472
1689072900000|2023-07-11 10:55:00|10522|10520|10522|10520|10524|10522|10522|10520|2187
1689073200000|2023-07-11 11:00:00|10524|10522|10522|10520|10528|10526|10522|10520|1256
1689073500000|2023-07-11 11:05:00|10520|10518|10524|10522|10524|10522|10520|10518|1289
1689073800000|2023-07-11 11:10:00|10526|10524|10524|10522|10526|10524|10524|10522|1610
1689074100000|2023-07-11 11:15:00|||||||||991
1689074400000|2023-07-11 11:20:00|10526|10524|10526|10524|10526|10524|10526|10524|1551
1689074700000|2023-07-11 11:25:00|10524|10522|10530|10528|10530|10528|10524|10522|3022
1689075000000|2023-07-11 11:30:00|10528|10526|10530|10528|10530|10528|10528|10526|611
1689075300000|2023-07-11 11:35:00|10528|10526|10524|10522|10530|10528|10524|10522|1307
1689075600000|2023-07-11 11:40:00|10522|10520|10522|10518|10524|10522|10522|10518|2825
1689075900000|2023-07-11 11:45:00|10520|10520|10526|10524|10526|10524|10518|10516|1878
1689076200000|2023-07-11 11:50:00|10524|10522|10528|10524|10528|10526|10522|10520|2084
1689076500000|2023-07-11 11:55:00|10526|10526|10528|10526|10530|10528|10526|10524|1144
1689076800000|2023-07-11 12:00:00|10526|10524|10524|10522|10526|10524|10524|10520|1152
1689077100000|2023-07-11 12:05:00|||||||||1382
1689077400000|2023-07-11 12:10:00|10522|10520|10518|10516|10522|10520|10518|10516|1546
1689077700000|2023-07-11 12:15:00|10514|10512|10514|10512|10516|10514|10508|10506|2844
1689078000000|2023-07-11 12:20:00|10516|10514|10522|10520|10522|10520|10516|10514|1089
1689078300000|2023-07-11 12:25:00|10520|10518|10522|10520|10524|10522|10520|10518|1666
1689078600000|2023-07-11 12:30:00|10524|10522|10534|10530|10534|10530|10524|10520|3533
1689078900000|2023-07-11 12:35:00|10532|10528|10528|10524|10534|10528|10526|10524|1553
1689079200000|2023-07-11 12:40:00|10526|10526|10530|10528|10532|10530|10526|10524|6507
1689079500000|2023-07-11 12:45:00|10528|10526|10528|10526|10530|10528|10524|10522|3014
1689079800000|2023-07-11 12:50:00|10530|10528|10528|10526|10532|10530|10528|10526|830
1689080100000|2023-07-11 12:55:00|10530|10528|10532|10530|10534|10532|10528|10526|2889
1689080400000|2023-07-11 13:00:00|10534|10532|10532|10528|10534|10532|10528|10526|1678
1689080700000|2023-07-11 13:05:00|10530|10526|10530|10528|10530|10528|10528|10524|1940
1689081000000|2023-07-11 13:10:00|10532|10530|10536|10534|10536|10534|10530|10528|2525
1689081300000|2023-07-11 13:15:00|10538|10536|10532|10530|10542|10540|10532|10530|2474
1689081600000|2023-07-11 13:20:00|10530|10528|10526|10522|10530|10528|10526|10522|2618
1689081900000|2023-07-11 13:25:00|10528|10524|10526|10524|10530|10528|10526|10524|6368
1689082200000|2023-07-11 13:30:00|10528|10526|10526|10524|10530|10528|10526|10524|5859
1689082500000|2023-07-11 13:35:00|10528|10526|10532|10530|10534|10532|10528|10526|5791
1689082800000|2023-07-11 13:40:00|10534|10532|10534|10532|10538|10536|10534|10532|5749
1689083100000|2023-07-11 13:45:00|10532|10530|10516|10514|10534|10530|10516|10512|4787
1689083400000|2023-07-11 13:50:00|10518|10512|10520|10518|10524|10522|10518|10512|4710
1689083700000|2023-07-11 13:55:00|10522|10520|10530|10528|10530|10528|10522|10520|7331
1689084000000|2023-07-11 14:00:00|10528|10526|10526|10524|10532|10530|10526|10524|5154
1689084300000|2023-07-11 14:05:00|10528|10526|10526|10524|10538|10536|10526|10524|7110
1689084600000|2023-07-11 14:10:00|10524|10522|10526|10524|10526|10524|10520|10516|4980
1689084900000|2023-07-11 14:15:00|10524|10522|10516|10514|10526|10524|10516|10514|5126
1689085200000|2023-07-11 14:20:00|10518|10516|10516|10514|10518|10516|10516|10514|4259
1689085500000|2023-07-11 14:25:00|10518|10516|10516|10514|10522|10520|10516|10514|6458
1689085800000|2023-07-11 14:30:00|10518|10512|10512|10510|10518|10516|10512|10510|4145
1689086100000|2023-07-11 14:35:00|10510|10508|10508|10506|10512|10510|10506|10504|3876
1689086400000|2023-07-11 14:40:00|10506|10504|10508|10506|10510|10508|10506|10504|7353
1689086700000|2023-07-11 14:45:00|10510|10508|10508|10504|10510|10508|10508|10504|8644
1689087000000|2023-07-11 14:50:00|10506|10506|10510|10508|10510|10508|10504|10502|4060
1689087300000|2023-07-11 14:55:00|10512|10510|10514|10512|10514|10512|10512|10510|7527
1689087600000|2023-07-11 15:00:00|10512|10510|10512|10510|10512|10510|10510|10508|6673
1689087900000|2023-07-11 15:05:00|10510|10508|10516|10514|10516|10514|10508|10506|17096
1689088200000|2023-07-11 15:10:00|10514|10512|10520|10518|10522|10520|10514|10512|6630
1689088500000|2023-07-11 15:15:00|10522|10520|10528|10526|10528|10526|10522|10520|5548
1689145200000|2023-07-12 07:00:00|10526|10516|10526|10522|10538|10530|10516|10510|7198
1689145500000|2023-07-12 07:05:00|10528|10526|10498|10496|10534|10530|10498|10496|6898
1689145800000|2023-07-12 07:10:00|10496|10492|10498|10496|10504|10500|10496|10492|3977
1689146100000|2023-07-12 07:15:00|10496|10494|10506|10504|10508|10506|10496|10494|6905
1689146400000|2023-07-12 07:20:00|10508|10506|10510|10506|10516|10514|10506|10504|3422
1689146700000|2023-07-12 07:25:00|10508|10508|10518|10516|10524|10522|10508|10506|2458
1689147000000|2023-07-12 07:30:00|10520|10514|10508|10504|10520|10516|10508|10504|5926
1689147300000|2023-07-12 07:35:00|10510|10506|10512|10508|10512|10510|10506|10504|2751
1689147600000|2023-07-12 07:40:00|10514|10510|10508|10506|10516|10514|10508|10506|1567
1689147900000|2023-07-12 07:45:00|10506|10504|10510|10508|10516|10514|10506|10504|3009
1689148200000|2023-07-12 07:50:00|10512|10510|10514|10512|10516|10514|10508|10506|5948
1689148500000|2023-07-12 07:55:00|10512|10510|10516|10514|10520|10518|10508|10504|3958
1689148800000|2023-07-12 08:00:00|10518|10516|10514|10512|10518|10516|10514|10512|2419
1689149100000|2023-07-12 08:05:00|10512|10510|10514|10512|10516|10514|10512|10510|1691
1689149400000|2023-07-12 08:10:00|10512|10510|10514|10510|10514|10510|10508|10506|3576
1689149700000|2023-07-12 08:15:00|10512|10512|10516|10514|10518|10516|10512|10510|3839
1689150000000|2023-07-12 08:20:00|10514|10512|10518|10516|10520|10518|10512|10508|1763
1689150300000|2023-07-12 08:25:00|10516|10514|10518|10514|10524|10520|10516|10514|4163
1689150600000|2023-07-12 08:30:00|10516|10516|10524|10520|10524|10522|10516|10514|1904
1689150900000|2023-07-12 08:35:00|10522|10518|10520|10518|10522|10518|10516|10514|2240
1689151200000|2023-07-12 08:40:00|10518|10516|10518|10514|10520|10518|10514|10512|3427
1689151500000|2023-07-12 08:45:00|10516|10516|10522|10518|10522|10520|10514|10510|3860
1689151800000|2023-07-12 08:50:00|10524|10520|10514|10510|10524|10520|10514|10510|1007
1689152100000|2023-07-12 08:55:00|10512|10512|10514|10512|10516|10512|10510|10508|1906
1689152400000|2023-07-12 09:00:00|10516|10514|10516|10512|10518|10516|10514|10512|1814
1689152700000|2023-07-12 09:05:00|10514|10514|10514|10512|10518|10514|10512|10510|2313
1689153000000|2023-07-12 09:10:00|10512|10510|10514|10512|10518|10516|10512|10510|3817
1689153300000|2023-07-12 09:15:00|10516|10514|10516|10512|10516|10514|10512|10508|4033
1689153600000|2023-07-12 09:20:00|10518|10514|10518|10516|10520|10516|10518|10514|2178
1689153900000|2023-07-12 09:25:00|10516|10514|10512|10510|10516|10514|10512|10508|1580
1689154200000|2023-07-12 09:30:00|10514|10512|10512|10510|10514|10512|10510|10506|2055
1689154500000|2023-07-12 09:35:00|10514|10512|10518|10516|10518|10516|10512|10510|6750
1689154800000|2023-07-12 09:40:00|10516|10514|10524|10522|10526|10524|10516|10514|3279
1689155100000|2023-07-12 09:45:00|10526|10520|10520|10518|10526|10524|10520|10518|3773
1689155400000|2023-07-12 09:50:00|10518|10516|10520|10518|10520|10518|10516|10514|2653
1689155700000|2023-07-12 09:55:00|10522|10520|10526|10524|10526|10524|10522|10520|2408
1689156000000|2023-07-12 10:00:00|10524|10522|10518|10516|10524|10524|10518|10516|2932
1689156300000|2023-07-12 10:05:00|10520|10518|10522|10520|10522|10520|10520|10518|1319
1689156600000|2023-07-12 10:10:00|10520|10518|10518|10516|10520|10518|10518|10516|2640
1689156900000|2023-07-12 10:15:00|10520|10518|10520|10518|10520|10518|10518|10516|2184
1689157200000|2023-07-12 10:20:00|10516|10514|10520|10516|10520|10516|10516|10514|1307
1689157500000|2023-07-12 10:25:00|10518|10518|10514|10512|10518|10518|10512|10510|2424
1689157800000|2023-07-12 10:30:00|10516|10510|10514|10512|10516|10514|10514|10510|1749
1689158100000|2023-07-12 10:35:00|10512|10510|10514|10512|10514|10512|10512|10510|640
1689158400000|2023-07-12 10:40:00|10512|10510|10512|10510|10512|10510|10512|10510|1893
1689158700000|2023-07-12 10:45:00|10514|10512|10510|10506|10514|10512|10508|10506|4812
1689159000000|2023-07-12 10:50:00|10508|10508|10496|10494|10510|10508|10496|10494|4959
1689159300000|2023-07-12 10:55:00|10494|10492|10496|10494|10498|10496|10494|10492|2938
1689159600000|2023-07-12 11:00:00|10498|10496|10498|10496|10500|10498|10498|10496|1762
1689159900000|2023-07-12 11:05:00|10500|10498|10496|10494|10500|10498|10496|10494|1725
1689160200000|2023-07-12 11:10:00|10498|10496|10494|10490|10498|10496|10494|10490|2433
1689160500000|2023-07-12 11:15:00|10496|10492|10496|10494|10496|10494|10494|10492|1757
1689160800000|2023-07-12 11:20:00|10494|10492|10496|10494|10498|10496|10494|10492|4799
1689161100000|2023-07-12 11:25:00|10494|10492|10494|10492|10496|10494|10492|10490|3379
1689161400000|2023-07-12 11:30:00|||||||||1383
1689161700000|2023-07-12 11:35:00|10492|10490|10496|10494|10496|10494|10490|10488|7967
1689162000000|2023-07-12 11:40:00|10494|10492|10490|10486|10496|10492|10488|10486|5381
1689162300000|2023-07-12 11:45:00|10488|10488|10494|10492|10494|10492|10488|10488|2203
1689162600000|2023-07-12 11:50:00|10496|10494|10494|10492|10496|10494|10492|10488|19484
1689162900000|2023-07-12 11:55:00|10492|10490|10498|10496|10498|10496|10492|10490|2073
1689163200000|2023-07-12 12:00:00|10500|10498|10502|10500|10502|10500|10500|10498|1458
1689163500000|2023-07-12 12:05:00|10504|10502|10500|10498|10504|10502|10500|10498|1306
1689163800000|2023-07-12 12:10:00|10498|10496|10492|10488|10498|10496|10492|10488|3205
1689164100000|2023-07-12 12:15:00|10490|10490|10506|10504|10506|10504|10490|10488|2399
1689164400000|2023-07-12 12:20:00|10504|10502|10510|10508|10510|10508|10504|10502|2779
1689164700000|2023-07-12 12:25:00|10508|10506|10514|10512|10518|10516|10508|10506|5988
1689165000000|2023-07-12 12:30:00|10518|10514|10518|10514|10524|10522|10512|10506|22360
1689165300000|2023-07-12 12:35:00|10516|10512|10502|10498|10518|10516|10502|10498|7934
1689165600000|2023-07-12 12:40:00|10500|10500|10482|10480|10500|10500|10482|10480|10347
1689165900000|2023-07-12 12:45:00|10484|10482|10480|10476|10490|10486|10472|10470|5622
1689166200000|2023-07-12 12:50:00|10478|10474|10464|10460|10478|10476|10462|10460|7069
1689166500000|2023-07-12 12:55:00|10462|10462|10470|10466|10472|10470|10462|10458|7305
1689166800000|2023-07-12 13:00:00|10468|10468|10462|10460|10472|10470|10462|10460|8373
1689167100000|2023-07-12 13:05:00|10464|10462|10458|10456|10468|10466|10458|10456|5509
1689167400000|2023-07-12 13:10:00|10456|10454|10456|10454|10458|10454|10454|10452|7397
1689167700000|2023-07-12 13:15:00|10458|10452|10458|10456|10468|10466|10458|10452|5639
1689168000000|2023-07-12 13:20:00|10456|10454|10456|10454|10460|10456|10456|10452|3266
1689168300000|2023-07-12 13:25:00|10458|10456|10466|10462|10466|10464|10454|10452|9344
1689168600000|2023-07-12 13:30:00|10464|10464|10444|10442|10464|10464|10444|10442|10434
1689168900000|2023-07-12 13:35:00|10442|10440|10418|10416|10444|10442|10416|10414|25084
1689169200000|2023-07-12 13:40:00|10420|10418|10406|10404|10420|10418|10404|10402|13014
1689169500000|2023-07-12 13:45:00|10408|10402|10424|10420|10424|10422|10408|10402|47669
1689169800000|2023-07-12 13:50:00|10426|10422|10426|10424|10428|10426|10420|10418|8747
1689170100000|2023-07-12 13:55:00|10428|10426|10436|10434|10442|10440|10428|10426|11233
1689170400000|2023-07-12 14:00:00|10438|10436|10434|10432|10446|10442|10432|10430|9205
1689170700000|2023-07-12 14:05:00|10432|10430|10436|10434|10436|10434|10430|10428|11904
1689171000000|2023-07-12 14:10:00|10438|10436|10440|10438|10446|10444|10438|10436|7662
1689171300000|2023-07-12 14:15:00|10442|10440|10456|10454|10458|10456|10442|10440|30466
1689171600000|2023-07-12 14:20:00|10454|10452|10454|10452|10458|10454|10448|10446|7014
1689171900000|2023-07-12 14:25:00|10452|10450|10464|10460|10466|10462|10444|10442|13848
1689172200000|2023-07-12 14:30:00|10466|10462|10462|10460|10466|10464|10458|10456|7280
1689172500000|2023-07-12 14:35:00|10460|10458|10468|10466|10472|10468|10460|10458|9420
1689172800000|2023-07-12 14:40:00|10464|10462|10474|10472|10476|10474|10462|10460|9096
1689173100000|2023-07-12 14:45:00|10476|10474|10476|10474|10476|10474|10468|10466|8782
1689173400000|2023-07-12 14:50:00|10478|10472|10468|10466|10478|10474|10468|10466|8166
1689173700000|2023-07-12 14:55:00|10466|10464|10452|10450|10466|10464|10452|10450|7779
1689174000000|2023-07-12 15:00:00|10454|10448|10448|10446|10454|10450|10444|10442|10580
1689174300000|2023-07-12 15:05:00|10446|10444|10444|10442|10452|10450|10444|10442|8691
1689174600000|2023-07-12 15:10:00|10446|10444|10456|10454|10456|10454|10440|10438|8889
1689174900000|2023-07-12 15:15:00|10458|10456|10458|10454|10460|10456|10448|10446|16419
1689231600000|2023-07-13 07:00:00|10482|10474|10488|10482|10500|10496|10480|10474|7395
1689231900000|2023-07-13 07:05:00|10486|10478|10484|10482|10494|10490|10478|10474|5181
1689232200000|2023-07-13 07:10:00|10488|10484|10472|10470|10496|10494|10472|10470|5166
1689232500000|2023-07-13 07:15:00|10474|10468|10474|10472|10478|10476|10468|10466|3018
1689232800000|2023-07-13 07:20:00|10476|10470|10486|10484|10488|10484|10476|10470|3425
1689233100000|2023-07-13 07:25:00|10484|10482|10490|10488|10492|10490|10484|10482|13295
1689233400000|2023-07-13 07:30:00|10492|10490|10510|10508|10518|10516|10490|10488|7380
1689233700000|2023-07-13 07:35:00|10512|10510|10506|10504|10518|10514|10506|10502|4117
1689234000000|2023-07-13 07:40:00|10508|10502|10520|10518|10520|10518|10506|10502|3564
1689234300000|2023-07-13 07:45:00|10522|10520|10526|10522|10526|10524|10520|10518|2389
1689234600000|2023-07-13 07:50:00|10524|10524|10522|10520|10526|10524|10518|10516|6519
1689234900000|2023-07-13 07:55:00|10520|10518|10512|10510|10520|10518|10508|10504|3187
1689235200000|2023-07-13 08:00:00|10510|10508|10512|10508|10512|10508|10500|10498|3989
1689235500000|2023-07-13 08:05:00|10510|10510|10512|10510|10512|10510|10510|10508|1652
1689235800000|2023-07-13 08:10:00|10514|10512|10516|10514|10516|10514|10512|10510|3527
1689236100000|2023-07-13 08:15:00|10518|10516|10518|10516|10520|10518|10514|10512|3247
1689236400000|2023-07-13 08:20:00|10520|10518|10524|10522|10532|10530|10520|10518|3819
1689236700000|2023-07-13 08:25:00|10522|10520|10528|10526|10530|10526|10522|10520|2121
1689237000000|2023-07-13 08:30:00|10530|10528|10526|10522|10540|10536|10526|10522|2285
1689237300000|2023-07-13 08:35:00|10524|10520|10522|10520|10526|10524|10522|10520|2296
1689237600000|2023-07-13 08:40:00|10520|10518|10520|10518|10522|10520|10516|10512|4923
1689237900000|2023-07-13 08:45:00|10518|10516|10520|10518|10520|10518|10514|10512|2860
1689238200000|2023-07-13 08:50:00|10522|10520|10518|10516|10522|10520|10516|10512|4093
1689238500000|2023-07-13 08:55:00|10520|10518|10514|10510|10520|10518|10512|10510|4475
1689238800000|2023-07-13 09:00:00|10516|10514|10512|10510|10516|10514|10510|10508|4106
1689239100000|2023-07-13 09:05:00|10514|10512|10518|10514|10520|10518|10514|10512|4623
1689239400000|2023-07-13 09:10:00|10516|10516|10514|10512|10518|10516|10512|10510|3143
1689239700000|2023-07-13 09:15:00|10516|10510|10518|10516|10518|10516|10514|10510|2377
1689240000000|2023-07-13 09:20:00|10516|10514|10518|10516|10520|10518|10516|10514|4644
1689240300000|2023-07-13 09:25:00|10520|10518|10522|10518|10524|10522|10518|10516|6332
1689240600000|2023-07-13 09:30:00|10524|10520|10522|10520|10530|10528|10520|10516|5475
1689240900000|2023-07-13 09:35:00|10520|10518|10520|10516|10526|10524|10518|10516|5833
1689241200000|2023-07-13 09:40:00|10518|10518|10522|10520|10522|10520|10518|10516|2149
1689241500000|2023-07-13 09:45:00|10524|10522|10522|10520|10526|10524|10518|10516|4219
1689241800000|2023-07-13 09:50:00|10524|10522|10518|10516|10524|10522|10518|10516|2915
1689242100000|2023-07-13 09:55:00|10520|10518|10520|10518|10522|10520|10518|10514|2595
1689242400000|2023-07-13 10:00:00|10522|10520|10518|10516|10530|10528|10518|10514|4097
1689242700000|2023-07-13 10:05:00|10516|10514|10522|10520|10524|10522|10516|10514|2984
1689243000000|2023-07-13 10:10:00|10520|10518|10528|10526|10528|10526|10520|10518|3592
1689243300000|2023-07-13 10:15:00|10526|10524|10528|10526|10528|10526|10526|10524|1979
1689243600000|2023-07-13 10:20:00|10530|10524|10534|10532|10534|10532|10530|10524|1189
1689243900000|2023-07-13 10:25:00|10536|10534|10536|10532|10540|10538|10530|10528|5595
1689244200000|2023-07-13 10:30:00|10534|10530|10530|10528|10536|10534|10526|10524|6789
1689244500000|2023-07-13 10:35:00|10532|10530|10532|10530|10534|10532|10532|10530|3558
1689244800000|2023-07-13 10:40:00|10530|10528|10536|10534|10538|10536|10528|10526|2465
1689245100000|2023-07-13 10:45:00|10538|10536|10544|10542|10544|10542|10538|10534|16703
1689245400000|2023-07-13 10:50:00|10542|10540|10544|10542|10544|10542|10542|10540|813
1689245700000|2023-07-13 10:55:00|10546|10540|10548|10544|10548|10546|10542|10540|2589
1689246000000|2023-07-13 11:00:00|10550|10546|10552|10550|10552|10550|10548|10544|2040
1689246300000|2023-07-13 11:05:00|10550|10548|10546|10544|10550|10548|10546|10544|2028
1689246600000|2023-07-13 11:10:00|10548|10546|10548|10546|10550|10548|10548|10546|1606
1689246900000|2023-07-13 11:15:00|10550|10548|10550|10548|10550|10548|10548|10546|2373
1689247200000|2023-07-13 11:20:00|10552|10550|10548|10544|10554|10552|10546|10544|3782
1689247500000|2023-07-13 11:25:00|10550|10546|10548|10544|10550|10548|10546|10544|1265
1689247800000|2023-07-13 11:30:00|10546|10546|10540|10538|10548|10546|10540|10538|1874
1689248100000|2023-07-13 11:35:00|10542|10540|10542|10540|10542|10540|10540|10538|904
1689248400000|2023-07-13 11:40:00|10544|10542|10552|10550|10552|10550|10544|10542|3224
1689248700000|2023-07-13 11:45:00|10550|10548|10552|10550|10552|10550|10550|10548|2534
1689249000000|2023-07-13 11:50:00|10554|10552|10552|10548|10556|10554|10548|10546|3509
1689249300000|2023-07-13 11:55:00|10550|10550|10552|10550|10552|10550|10550|10548|2191
1689249600000|2023-07-13 12:00:00|10550|10548|10550|10548|10550|10548|10550|10548|1678
1689249900000|2023-07-13 12:05:00|10552|10550|10546|10544|10552|10550|10544|10542|4481
1689250200000|2023-07-13 12:10:00|10548|10546|10550|10548|10550|10548|10548|10544|2482
1689250500000|2023-07-13 12:15:00|10554|10552|10554|10550|10554|10552|10548|10546|6211
1689250800000|2023-07-13 12:20:00|10556|10552|10556|10554|10558|10556|10554|10552|2062
1689251100000|2023-07-13 12:25:00|10554|10552|10548|10544|10554|10552|10546|10542|3929
1689251400000|2023-07-13 12:30:00|10550|10546|10546|10544|10552|10550|10546|10544|2708
1689251700000|2023-07-13 12:35:00|10544|10542|10546|10542|10546|10544|10542|10540|4600
1689252000000|2023-07-13 12:40:00|10548|10544|10550|10548|10552|10550|10548|10544|2875
1689252300000|2023-07-13 12:45:00|10552|10550|10548|10546|10552|10550|10546|10544|3719
1689252600000|2023-07-13 12:50:00|10546|10544|10548|10546|10548|10546|10546|10544|2722
1689252900000|2023-07-13 12:55:00|10546|10542|10546|10542|10548|10546|10544|10542|2868
1689253200000|2023-07-13 13:00:00|10544|10540|10536|10534|10546|10540|10532|10530|3084
1689253500000|2023-07-13 13:05:00|10538|10532|10538|10534|10538|10536|10536|10532|3629
1689253800000|2023-07-13 13:10:00|10536|10536|10540|10538|10540|10538|10536|10532|2528
1689254100000|2023-07-13 13:15:00|10542|10540|10540|10536|10542|10540|10538|10536|3677
1689254400000|2023-07-13 13:20:00|10542|10538|10542|10540|10544|10542|10542|10538|1629
1689254700000|2023-07-13 13:25:00|10540|10538|10526|10524|10542|10538|10526|10524|2474
1689255000000|2023-07-13 13:30:00|10528|10526|10528|10526|10538|10536|10526|10524|5441
1689255300000|2023-07-13 13:35:00|10530|10528|10516|10512|10532|10530|10516|10512|3639
1689255600000|2023-07-13 13:40:00|10514|10514|10516|10514|10516|10514|10510|10508|3320
1689255900000|2023-07-13 13:45:00|10514|10512|10508|10506|10518|10514|10508|10506|3667
1689256200000|2023-07-13 13:50:00|10510|10508|10514|10512|10514|10512|10508|10506|5362
1689256500000|2023-07-13 13:55:00|10512|10510|10504|10502|10512|10510|10502|10500|4573
1689256800000|2023-07-13 14:00:00|10506|10504|10506|10504|10508|10506|10504|10502|6246
1689257100000|2023-07-13 14:05:00|10504|10502|10512|10510|10512|10510|10504|10502|3193
1689257400000|2023-07-13 14:10:00|10510|10508|10506|10504|10510|10508|10504|10502|4657
1689257700000|2023-07-13 14:15:00|10508|10502|10508|10506|10508|10506|10504|10502|4076
1689258000000|2023-07-13 14:20:00|10510|10508|10518|10514|10518|10516|10510|10508|2523
1689258300000|2023-07-13 14:25:00|10516|10516|10514|10512|10518|10516|10514|10512|4218
1689258600000|2023-07-13 14:30:00|10516|10514|10510|10508|10516|10514|10508|10506|4188
1689258900000|2023-07-13 14:35:00|10512|10510|10524|10522|10526|10524|10512|10510|11659
1689259200000|2023-07-13 14:40:00|10518|10516|10516|10514|10518|10516|10514|10512|3823
1689259500000|2023-07-13 14:45:00|10514|10512|10506|10504|10514|10512|10506|10504|5542
1689259800000|2023-07-13 14:50:00|10508|10506|10506|10504|10514|10510|10506|10504|4043
1689260100000|2023-07-13 14:55:00|10508|10506|10506|10504|10508|10506|10504|10502|4532
1689260400000|2023-07-13 15:00:00|10504|10502|10510|10508|10510|10508|10504|10502|3532
1689260700000|2023-07-13 15:05:00|10512|10510|10516|10512|10516|10514|10512|10510|4757
1689261000000|2023-07-13 15:10:00|10514|10514|10522|10520|10522|10520|10514|10512|9510
1689261300000|2023-07-13 15:15:00|10524|10522|10528|10524|10528|10524|10522|10520|11623
1689318000000|2023-07-14 07:00:00|10548|10538|10552|10546|10558|10552|10544|10534|6370
1689318300000|2023-07-14 07:05:00|10554|10548|10568|10566|10572|10570|10554|10548|7595
1689318600000|2023-07-14 07:10:00|10572|10568|10580|10576|10580|10578|10572|10568|1385
1689318900000|2023-07-14 07:15:00|10586|10578|10582|10578|10590|10588|10580|10574|5199
1689319200000|2023-07-14 07:20:00|10580|10576|10554|10550|10580|10578|10552|10550|4609
1689319500000|2023-07-14 07:25:00|10556|10554|10548|10544|10558|10554|10546|10542|5252
1689319800000|2023-07-14 07:30:00|10546|10546|10560|10556|10562|10560|10544|10542|4634
1689320100000|2023-07-14 07:35:00|10562|10558|10562|10558|10562|10560|10558|10554|4917
1689320400000|2023-07-14 07:40:00|10560|10560|10562|10558|10564|10562|10556|10552|3584
1689320700000|2023-07-14 07:45:00|10560|10560|10554|10552|10560|10560|10548|10546|6215
1689321000000|2023-07-14 07:50:00|10556|10554|10544|10542|10556|10554|10544|10542|5386
1689321300000|2023-07-14 07:55:00|10546|10544|10548|10546|10552|10550|10546|10544|7957
1689321600000|2023-07-14 08:00:00|10546|10544|10546|10544|10554|10552|10544|10540|5088
1689321900000|2023-07-14 08:05:00|10548|10546|10546|10542|10552|10550|10546|10542|3693
1689322200000|2023-07-14 08:10:00|10544|10540|10540|10536|10544|10540|10530|10528|4582
1689322500000|2023-07-14 08:15:00|10542|10538|10534|10530|10542|10538|10532|10530|4840
1689322800000|2023-07-14 08:20:00|10532|10532|10528|10524|10532|10532|10524|10520|9557
1689323100000|2023-07-14 08:25:00|10530|10526|10530|10528|10532|10530|10528|10524|2522
1689323400000|2023-07-14 08:30:00|10532|10526|10544|10542|10546|10544|10532|10526|4118
1689323700000|2023-07-14 08:35:00|10546|10544|10554|10550|10556|10554|10546|10544|8273
1689324000000|2023-07-14 08:40:00|10556|10552|10544|10540|10556|10554|10542|10538|3671
1689324300000|2023-07-14 08:45:00|10546|10542|10544|10540|10548|10544|10544|10540|1269
1689324600000|2023-07-14 08:50:00|10542|10542|10540|10536|10544|10542|10538|10536|8024
1689324900000|2023-07-14 08:55:00|10538|10538|10538|10536|10542|10540|10538|10536|1620
1689325200000|2023-07-14 09:00:00|10536|10534|10530|10528|10538|10536|10530|10528|3877
1689325500000|2023-07-14 09:05:00|10532|10530|10534|10532|10538|10536|10530|10528|5504
1689325800000|2023-07-14 09:10:00|10536|10530|10534|10532|10536|10534|10530|10528|3232
1689326100000|2023-07-14 09:15:00|10532|10530|10526|10524|10534|10532|10526|10524|3554
1689326400000|2023-07-14 09:20:00|10528|10526|10524|10522|10532|10530|10522|10520|3168
1689326700000|2023-07-14 09:25:00|10526|10524|10530|10528|10530|10528|10526|10524|1918
1689327000000|2023-07-14 09:30:00|10528|10524|10522|10520|10528|10526|10522|10520|5476
1689327300000|2023-07-14 09:35:00|10526|10524|10522|10520|10526|10524|10520|10518|3154
1689327600000|2023-07-14 09:40:00|10520|10518|10524|10522|10524|10522|10520|10518|5280
1689327900000|2023-07-14 09:45:00|10526|10524|10532|10528|10532|10530|10526|10524|2739
1689328200000|2023-07-14 09:50:00|10530|10530|10520|10516|10530|10530|10516|10514|7015
1689328500000|2023-07-14 09:55:00|10522|10518|10520|10518|10526|10522|10518|10516|7300
1689328800000|2023-07-14 10:00:00|10522|10520|10526|10524|10526|10524|10520|10518|3605
1689329100000|2023-07-14 10:05:00|10524|10522|10528|10526|10528|10526|10520|10518|3261
1689329400000|2023-07-14 10:10:00|10526|10524|10522|10520|10526|10526|10520|10518|2296
1689329700000|2023-07-14 10:15:00|10524|10522|10520|10518|10524|10522|10518|10516|3312
1689330000000|2023-07-14 10:20:00|10518|10516|10520|10518|10520|10518|10516|10514|3001
1689330300000|2023-07-14 10:25:00|10522|10520|10524|10520|10524|10522|10520|10518|2455
1689330600000|2023-07-14 10:30:00|10522|10518|10518|10516|10522|10518|10518|10516|2731
1689330900000|2023-07-14 10:35:00|10520|10518|10526|10522|10526|10522|10518|10516|2701
1689331200000|2023-07-14 10:40:00|10524|10520|10522|10520|10524|10522|10522|10520|2748
1689331500000|2023-07-14 10:45:00|10524|10522|10522|10520|10524|10522|10522|10520|964
1689331800000|2023-07-14 10:50:00|10524|10522|10530|10528|10530|10528|10524|10520|2673
1689332100000|2023-07-14 10:55:00|10526|10524|10530|10526|10530|10528|10526|10524|2538
1689332400000|2023-07-14 11:00:00|10528|10528|10526|10524|10530|10528|10526|10524|1269
1689332700000|2023-07-14 11:05:00|10524|10522|10522|10520|10524|10522|10518|10514|4336
1689333000000|2023-07-14 11:10:00|10520|10518|10514|10512|10522|10520|10514|10512|1823
1689333300000|2023-07-14 11:15:00|10516|10514|10514|10512|10516|10514|10512|10510|8547
1689333600000|2023-07-14 11:20:00|10516|10514|10512|10510|10516|10514|10512|10510|1725
1689333900000|2023-07-14 11:25:00|10514|10512|10512|10510|10516|10512|10510|10506|3439
1689334200000|2023-07-14 11:30:00|10510|10508|10512|10510|10512|10510|10510|10508|1112
1689334500000|2023-07-14 11:35:00|10514|10512|10516|10514|10516|10514|10514|10512|2776
1689334800000|2023-07-14 11:40:00|10514|10512|10510|10508|10514|10512|10510|10508|4392
1689335100000|2023-07-14 11:45:00|10512|10510|10516|10514|10516|10514|10508|10506|4070
1689335400000|2023-07-14 11:50:00|10512|10512|10514|10512|10514|10514|10510|10508|3061
1689335700000|2023-07-14 11:55:00|10516|10514|10516|10514|10516|10514|10516|10514|2275
1689336000000|2023-07-14 12:00:00|10518|10516|10512|10510|10518|10516|10512|10510|2152
1689336300000|2023-07-14 12:05:00|10510|10508|10512|10510|10514|10512|10510|10508|2701
1689336600000|2023-07-14 12:10:00|10514|10512|10514|10510|10514|10512|10510|10508|4118
1689336900000|2023-07-14 12:15:00|10512|10512|10514|10512|10514|10512|10510|10508|3231
1689337200000|2023-07-14 12:20:00|10512|10510|10510|10508|10512|10510|10510|10508|2701
1689337500000|2023-07-14 12:25:00|10512|10510|10512|10510|10516|10514|10510|10508|2093
1689337800000|2023-07-14 12:30:00|10514|10512|10514|10510|10514|10512|10512|10510|2512
1689338100000|2023-07-14 12:35:00|10516|10512|10524|10522|10524|10522|10516|10510|4842
1689338400000|2023-07-14 12:40:00|10522|10520|10522|10520|10528|10526|10520|10518|5022
1689338700000|2023-07-14 12:45:00|10524|10522|10528|10526|10530|10528|10524|10522|4570
1689339000000|2023-07-14 12:50:00|10524|10522|10530|10528|10530|10528|10524|10522|2574
1689339300000|2023-07-14 12:55:00|10528|10526|10532|10530|10532|10530|10528|10526|5770
1689339600000|2023-07-14 13:00:00|10530|10528|10526|10524|10532|10530|10524|10522|8174
1689339900000|2023-07-14 13:05:00|10524|10522|10526|10524|10528|10526|10522|10520|3765
1689340200000|2023-07-14 13:10:00|10522|10520|10522|10520|10528|10526|10522|10518|4206
1689340500000|2023-07-14 13:15:00|10524|10522|10528|10524|10528|10526|10524|10520|3173
1689340800000|2023-07-14 13:20:00|10526|10522|10524|10522|10526|10524|10522|10520|2800
1689341100000|2023-07-14 13:25:00|10522|10520|10522|10518|10522|10522|10520|10518|6271
1689341400000|2023-07-14 13:30:00|10524|10520|10522|10518|10524|10522|10516|10512|14019
1689341700000|2023-07-14 13:35:00|10520|10520|10518|10516|10520|10520|10514|10510|9782
1689342000000|2023-07-14 13:40:00|10520|10518|10518|10516|10520|10518|10514|10512|5682
1689342300000|2023-07-14 13:45:00|10516|10514|10520|10518|10520|10518|10516|10514|4852
1689342600000|2023-07-14 13:50:00|10518|10516|10506|10504|10520|10518|10506|10504|8471
1689342900000|2023-07-14 13:55:00|10508|10506|10516|10512|10516|10514|10506|10506|5814
1689343200000|2023-07-14 14:00:00|10512|10510|10508|10506|10516|10512|10504|10502|11669
1689343500000|2023-07-14 14:05:00|10510|10504|10510|10506|10512|10510|10506|10504|8541
1689343800000|2023-07-14 14:10:00|10508|10508|10502|10500|10510|10508|10502|10500|7020
1689344100000|2023-07-14 14:15:00|10504|10502|10510|10508|10510|10508|10502|10502|7068
1689344400000|2023-07-14 14:20:00|10512|10510|10514|10512|10516|10514|10512|10510|4065
1689344700000|2023-07-14 14:25:00|10512|10510|10516|10514|10518|10516|10512|10510|73676
1689345000000|2023-07-14 14:30:00|10518|10516|10518|10516|10520|10516|10516|10514|7597
1689345300000|2023-07-14 14:35:00|10520|10518|10512|10510|10520|10518|10512|10510|5079
1689345600000|2023-07-14 14:40:00|10514|10512|10510|10508|10516|10514|10510|10508|5690
1689345900000|2023-07-14 14:45:00|10512|10510|10508|10506|10514|10512|10506|10504|5612
1689346200000|2023-07-14 14:50:00|10506|10504|10506|10504|10508|10506|10502|10500|6790
1689346500000|2023-07-14 14:55:00|10508|10506|10510|10508|10510|10508|10506|10504|3519
1689346800000|2023-07-14 15:00:00|10512|10506|10514|10512|10518|10516|10512|10506|3990
1689347100000|2023-07-14 15:05:00|10512|10510|10514|10510|10518|10516|10510|10508|6555
1689347400000|2023-07-14 15:10:00|10516|10512|10516|10514|10520|10518|10514|10510|9737
1689347700000|2023-07-14 15:15:00|10518|10516|10512|10508|10518|10516|10510|10506|10221
1689577200000|2023-07-17 07:00:00|10540|10532|10532|10528|10558|10546|10528|10524|6072
1689577500000|2023-07-17 07:05:00|10528|10530|10528|10526|10540|10534|10526|10522|3539
1689577800000|2023-07-17 07:10:00|10526|10522|10542|10538|10542|10538|10526|10522|3865
1689578100000|2023-07-17 07:15:00|10544|10540|10540|10536|10544|10540|10532|10530|3706
1689578400000|2023-07-17 07:20:00|10538|10538|10538|10536|10552|10548|10538|10534|3740
1689578700000|2023-07-17 07:25:00|10540|10538|10532|10530|10542|10540|10532|10530|4640
1689579000000|2023-07-17 07:30:00|10530|10528|10522|10520|10532|10530|10518|10516|4491
1689579300000|2023-07-17 07:35:00|10524|10522|10524|10522|10528|10526|10524|10522|1033
1689579600000|2023-07-17 07:40:00|10526|10524|10534|10532|10538|10534|10526|10524|1709
1689579900000|2023-07-17 07:45:00|10532|10530|10536|10534|10538|10536|10530|10528|4071
1689580200000|2023-07-17 07:50:00|10538|10530|10532|10530|10538|10530|10528|10526|2306
1689580500000|2023-07-17 07:55:00|10530|10528|10530|10528|10530|10528|10526|10524|2753
1689580800000|2023-07-17 08:00:00|10528|10526|10524|10522|10528|10526|10522|10520|2851
1689581100000|2023-07-17 08:05:00|10526|10524|10526|10524|10526|10524|10524|10520|890
1689581400000|2023-07-17 08:10:00|10528|10526|10528|10526|10530|10528|10528|10526|1479
1689581700000|2023-07-17 08:15:00|10530|10528|10526|10524|10530|10528|10520|10518|3189
1689582000000|2023-07-17 08:20:00|10524|10522|10524|10522|10524|10522|10524|10522|1091
1689582300000|2023-07-17 08:25:00|10522|10520|10522|10520|10522|10520|10516|10514|9729
1689582600000|2023-07-17 08:30:00|10520|10518|10510|10508|10520|10518|10510|10506|4564
1689582900000|2023-07-17 08:35:00|10512|10510|10516|10514|10516|10514|10510|10508|1964
1689583200000|2023-07-17 08:40:00|10514|10512|10508|10506|10514|10512|10504|10502|5026
1689583500000|2023-07-17 08:45:00|10510|10508|10506|10504|10510|10508|10504|10502|2588
1689583800000|2023-07-17 08:50:00|10508|10506|10508|10506|10508|10506|10508|10506|9226
1689584100000|2023-07-17 08:55:00|10506|10504|10504|10502|10506|10504|10504|10502|5303
1689584400000|2023-07-17 09:00:00|10502|10500|10504|10502|10504|10502|10496|10494|9620
1689584700000|2023-07-17 09:05:00|10502|10500|10500|10498|10502|10500|10498|10494|7346
1689585000000|2023-07-17 09:10:00|10498|10496|10498|10496|10500|10498|10494|10492|5047
1689585300000|2023-07-17 09:15:00|10500|10498|10508|10506|10508|10506|10500|10498|2169
1689585600000|2023-07-17 09:20:00|10512|10508|10518|10516|10518|10516|10510|10508|5226
1689585900000|2023-07-17 09:25:00|10516|10514|10514|10512|10516|10514|10512|10508|3259
1689586200000|2023-07-17 09:30:00|10512|10510|10518|10516|10518|10516|10512|10510|2032
1689586500000|2023-07-17 09:35:00|10516|10514|10514|10512|10516|10514|10514|10512|2638
1689586800000|2023-07-17 09:40:00|10516|10514|10520|10518|10520|10518|10516|10514|3887
1689587100000|2023-07-17 09:45:00|10518|10516|10510|10508|10518|10516|10510|10506|4320
1689587400000|2023-07-17 09:50:00|10508|10506|10504|10502|10508|10506|10504|10500|3260
1689587700000|2023-07-17 09:55:00|10502|10500|10500|10498|10504|10502|10494|10492|9783
1689588000000|2023-07-17 10:00:00|10502|10496|10492|10488|10502|10500|10488|10486|3747
1689588300000|2023-07-17 10:05:00|10494|10490|10502|10500|10502|10500|10494|10488|2019
1689588600000|2023-07-17 10:10:00|10500|10498|10502|10500|10504|10502|10500|10498|4384
1689588900000|2023-07-17 10:15:00|10504|10502|10500|10498|10504|10502|10500|10496|3253
1689589200000|2023-07-17 10:20:00|10502|10500|10506|10504|10508|10506|10502|10500|4207
1689589500000|2023-07-17 10:25:00|10504|10502|10502|10500|10508|10506|10502|10500|2614
1689589800000|2023-07-17 10:30:00|10500|10498|10502|10500|10502|10500|10500|10498|2242
1689590100000|2023-07-17 10:35:00|10504|10502|10508|10506|10508|10506|10504|10502|7431
1689590400000|2023-07-17 10:40:00|10510|10508|10508|10506|10510|10508|10508|10506|5595
1689590700000|2023-07-17 10:45:00|10510|10508|10510|10508|10510|10508|10508|10506|5653
1689591000000|2023-07-17 10:50:00|10508|10506|10510|10508|10510|10508|10508|10506|1179
1689591300000|2023-07-17 10:55:00|10512|10506|10506|10504|10512|10506|10506|10504|2665
1689591600000|2023-07-17 11:00:00|10508|10506|10508|10506|10510|10506|10506|10504|3134
1689591900000|2023-07-17 11:05:00|10504|10502|10500|10498|10504|10502|10500|10498|10422
1689592200000|2023-07-17 11:10:00|10498|10496|10500|10498|10500|10498|10498|10496|3611
1689592500000|2023-07-17 11:15:00|10498|10496|10496|10494|10498|10496|10496|10494|1540
1689592800000|2023-07-17 11:20:00|10498|10496|10498|10496|10498|10496|10498|10496|1167
1689593100000|2023-07-17 11:25:00|10496|10494|10496|10492|10496|10494|10494|10492|1321
1689593400000|2023-07-17 11:30:00|10494|10490|10492|10490|10494|10492|10492|10490|1026
1689593700000|2023-07-17 11:35:00|10494|10492|10492|10490|10494|10492|10490|10488|4550
1689594000000|2023-07-17 11:40:00|10496|10494|10494|10492|10496|10494|10492|10490|1378
1689594300000|2023-07-17 11:45:00|10496|10494|10490|10488|10496|10494|10490|10488|1479
1689594600000|2023-07-17 11:50:00|10492|10490|10492|10488|10492|10490|10490|10488|1640
1689594900000|2023-07-17 11:55:00|10490|10490|10484|10482|10490|10490|10484|10482|2397
1689595200000|2023-07-17 12:00:00|10486|10484|10492|10488|10492|10488|10484|10482|4251
1689595500000|2023-07-17 12:05:00|10490|10490|10488|10486|10492|10490|10486|10484|2278
1689595800000|2023-07-17 12:10:00|10486|10484|10484|10482|10486|10484|10484|10482|3551
1689596100000|2023-07-17 12:15:00|10486|10484|10484|10482|10488|10486|10482|10480|7381
1689596400000|2023-07-17 12:20:00|10486|10484|10488|10486|10488|10486|10484|10480|13276
1689596700000|2023-07-17 12:25:00|10490|10488|10488|10484|10490|10488|10488|10484|1607
1689597000000|2023-07-17 12:30:00|10486|10482|10492|10490|10492|10490|10486|10482|2782
1689597300000|2023-07-17 12:35:00|10494|10492|10490|10488|10494|10492|10490|10488|1300
1689597600000|2023-07-17 12:40:00|10488|10486|10494|10492|10494|10492|10488|10486|3529
1689597900000|2023-07-17 12:45:00|10496|10494|10496|10494|10496|10494|10494|10492|2307
1689598200000|2023-07-17 12:50:00|10498|10492|10490|10488|10498|10496|10490|10488|5385
1689598500000|2023-07-17 12:55:00|10492|10490|10494|10492|10496|10492|10490|10488|3411
1689598800000|2023-07-17 13:00:00|10492|10490|10494|10492|10494|10492|10492|10490|8091
1689599100000|2023-07-17 13:05:00|10492|10490|10494|10492|10496|10494|10492|10490|4734
1689599400000|2023-07-17 13:10:00|10492|10490|10496|10494|10496|10494|10492|10490|4241
1689599700000|2023-07-17 13:15:00|10494|10492|10488|10486|10494|10492|10484|10482|7584
1689600000000|2023-07-17 13:20:00|10486|10484|10488|10486|10490|10488|10486|10484|3857
1689600300000|2023-07-17 13:25:00|10486|10484|10486|10484|10490|10488|10486|10484|5639
1689600600000|2023-07-17 13:30:00|10488|10486|10492|10490|10494|10492|10488|10486|9981
1689600900000|2023-07-17 13:35:00|10494|10492|10498|10496|10498|10496|10492|10490|4278
1689601200000|2023-07-17 13:40:00|10500|10498|10496|10494|10500|10498|10496|10494|2581
1689601500000|2023-07-17 13:45:00|10492|10490|10476|10474|10494|10492|10474|10472|7425
1689601800000|2023-07-17 13:50:00|10478|10476|10500|10498|10500|10498|10478|10476|13816
1689602100000|2023-07-17 13:55:00|10502|10500|10506|10502|10506|10504|10500|10498|6284
1689602400000|2023-07-17 14:00:00|10508|10504|10500|10498|10508|10506|10500|10498|4976
1689602700000|2023-07-17 14:05:00|10498|10496|10500|10498|10500|10498|10498|10496|7375
1689603000000|2023-07-17 14:10:00|10498|10496|10492|10490|10500|10498|10492|10490|4336
1689603300000|2023-07-17 14:15:00|10490|10488|10494|10492|10496|10494|10490|10488|6439
1689603600000|2023-07-17 14:20:00|10492|10490|10498|10496|10498|10496|10492|10490|5360
1689603900000|2023-07-17 14:25:00|10500|10494|10496|10494|10500|10496|10496|10494|2463
1689604200000|2023-07-17 14:30:00|10500|10496|10496|10494|10500|10498|10496|10494|6164
1689604500000|2023-07-17 14:35:00|10494|10492|10488|10486|10496|10494|10488|10486|3778
1689604800000|2023-07-17 14:40:00|10486|10484|10488|10486|10490|10488|10486|10484|3365
1689605100000|2023-07-17 14:45:00|10486|10484|10490|10486|10490|10488|10484|10482|5236
1689605400000|2023-07-17 14:50:00|10488|10488|10488|10486|10490|10488|10488|10486|5278
1689605700000|2023-07-17 14:55:00|10490|10488|10494|10492|10494|10492|10490|10486|4964
1689606000000|2023-07-17 15:00:00|10496|10494|10498|10496|10498|10496|10494|10492|6127
1689606300000|2023-07-17 15:05:00|10496|10494|10490|10488|10496|10494|10488|10486|7453
1689606600000|2023-07-17 15:10:00|10492|10490|10490|10488|10494|10492|10490|10488|5137
1689606900000|2023-07-17 15:15:00|10492|10490|10488|10484|10492|10490|10488|10484|6279
1689663600000|2023-07-18 07:00:00|10430|10426|10430|10426|10438|10434|10416|10412|11793
1689663900000|2023-07-18 07:05:00|10428|10428|10432|10430|10434|10430|10428|10426|8961
1689664200000|2023-07-18 07:10:00|10430|10428|10460|10458|10462|10460|10430|10428|4491
1689664500000|2023-07-18 07:15:00|10464|10460|10470|10466|10472|10470|10464|10460|2762
1689664800000|2023-07-18 07:20:00|10468|10462|10454|10452|10478|10474|10454|10450|5861
1689665100000|2023-07-18 07:25:00|10452|10450|10452|10450|10456|10454|10448|10446|2015
1689665400000|2023-07-18 07:30:00|10450|10448|10436|10434|10452|10448|10434|10430|5340
1689665700000|2023-07-18 07:35:00|10438|10436|10444|10442|10444|10442|10432|10428|2746
1689666000000|2023-07-18 07:40:00|10442|10438|10440|10438|10444|10442|10438|10436|2329
1689666300000|2023-07-18 07:45:00|10442|10436|10444|10442|10446|10444|10442|10436|1568
1689666600000|2023-07-18 07:50:00|10446|10440|10448|10446|10448|10446|10442|10440|1595
1689666900000|2023-07-18 07:55:00|10446|10444|10442|10440|10448|10446|10442|10440|3199
1689667200000|2023-07-18 08:00:00|10440|10438|10430|10428|10440|10438|10430|10428|4498
1689667500000|2023-07-18 08:05:00|10432|10426|10434|10432|10438|10436|10428|10426|3728
1689667800000|2023-07-18 08:10:00|10430|10428|10420|10416|10430|10428|10416|10412|7324
1689668100000|2023-07-18 08:15:00|10418|10418|10416|10414|10418|10418|10416|10414|2035
1689668400000|2023-07-18 08:20:00|10418|10416|10418|10416|10420|10418|10416|10414|4363
1689668700000|2023-07-18 08:25:00|10420|10418|10420|10418|10420|10418|10416|10414|2218
1689669000000|2023-07-18 08:30:00|10418|10416|10426|10424|10428|10426|10416|10414|2863
1689669300000|2023-07-18 08:35:00|10424|10422|10424|10422|10426|10424|10424|10420|1906
1689669600000|2023-07-18 08:40:00|10422|10420|10428|10426|10434|10430|10422|10420|1946
1689669900000|2023-07-18 08:45:00|10426|10424|10424|10422|10430|10428|10424|10422|3047
1689670200000|2023-07-18 08:50:00|10426|10424|10430|10428|10434|10432|10420|10418|12413
1689670500000|2023-07-18 08:55:00|10428|10426|10428|10426|10432|10430|10428|10426|2635
1689670800000|2023-07-18 09:00:00|10426|10424|10424|10422|10428|10426|10424|10422|2404
1689671100000|2023-07-18 09:05:00|10426|10424|10430|10428|10430|10428|10426|10424|2993
1689671400000|2023-07-18 09:10:00|10428|10426|10426|10424|10430|10428|10426|10424|2468
1689671700000|2023-07-18 09:15:00|10428|10426|10438|10436|10438|10436|10426|10424|1933
1689672000000|2023-07-18 09:20:00|10440|10438|10448|10446|10448|10446|10440|10438|5174
1689672300000|2023-07-18 09:25:00|10446|10444|10448|10446|10450|10448|10446|10444|5574
1689672600000|2023-07-18 09:30:00|10446|10444|10450|10448|10450|10448|10446|10444|2753
1689672900000|2023-07-18 09:35:00|10448|10446|10454|10452|10454|10452|10448|10446|3414
1689673200000|2023-07-18 09:40:00|10456|10454|10464|10462|10464|10462|10456|10454|2172
1689673500000|2023-07-18 09:45:00|10460|10458|10456|10454|10460|10458|10456|10452|1651
1689673800000|2023-07-18 09:50:00|10454|10452|10456|10454|10460|10458|10454|10450|3368
1689674100000|2023-07-18 09:55:00|10458|10456|10454|10452|10458|10456|10452|10450|2821
1689674400000|2023-07-18 10:00:00|10452|10450|10456|10454|10456|10454|10452|10450|2451
1689674700000|2023-07-18 10:05:00|10458|10456|10452|10450|10458|10456|10452|10450|2721
1689675000000|2023-07-18 10:10:00|10450|10448|10444|10442|10450|10448|10444|10442|867
1689675300000|2023-07-18 10:15:00|10446|10444|10444|10440|10448|10446|10442|10440|3433
1689675600000|2023-07-18 10:20:00|10442|10442|10436|10434|10442|10442|10436|10434|9990
1689675900000|2023-07-18 10:25:00|10434|10432|10438|10436|10438|10436|10434|10432|1941
1689676200000|2023-07-18 10:30:00|10436|10434|10428|10426|10438|10436|10428|10426|2935
1689676500000|2023-07-18 10:35:00|10426|10424|10430|10428|10432|10430|10426|10424|2426
1689676800000|2023-07-18 10:40:00|10428|10426|10430|10428|10432|10430|10428|10426|1645
1689677100000|2023-07-18 10:45:00|10432|10430|10430|10428|10434|10432|10430|10428|3029
1689677400000|2023-07-18 10:50:00||10426||10428||10428||10426|590
1689677700000|2023-07-18 10:55:00|10434|10432|10432|10430|10436|10434|10432|10430|1016
1689678000000|2023-07-18 11:00:00|10434|10432|10432|10430|10436|10434|10432|10430|2852
1689678300000|2023-07-18 11:05:00|10434|10432|10428|10426|10434|10432|10428|10426|2351
1689678600000|2023-07-18 11:10:00|10426|10424|10430|10428|10432|10430|10426|10424|2327
1689678900000|2023-07-18 11:15:00|10428|10426|10430|10428|10432|10430|10428|10426|1314
1689679200000|2023-07-18 11:20:00|10428|10426|10426|10424|10428|10426|10426|10424|1705
1689679500000|2023-07-18 11:25:00|10428|10426|10430|10428|10432|10430|10428|10424|910
1689679800000|2023-07-18 11:30:00|10432|10430|10436|10432|10436|10434|10432|10430|1561
1689680100000|2023-07-18 11:35:00|10434|10434|10434|10432|10436|10434|10432|10430|2738
1689680400000|2023-07-18 11:40:00|10432|10430|10428|10426|10434|10432|10428|10426|1702
1689680700000|2023-07-18 11:45:00|10426|10424|10430|10428|10430|10428|10426|10424|3412
1689681000000|2023-07-18 11:50:00|10428|10426|10426|10424|10430|10428|10426|10424|2481
1689681300000|2023-07-18 11:55:00|10428|10426|10432|10430|10432|10430|10428|10426|1549
1689681600000|2023-07-18 12:00:00|10430|10428|10434|10432|10436|10434|10428|10426|2575
1689681900000|2023-07-18 12:05:00|10436|10434|10434|10432|10440|10436|10434|10432|3109
1689682200000|2023-07-18 12:10:00|10436|10434|10430|10426|10436|10434|10422|10420|8682
1689682500000|2023-07-18 12:15:00|10428|10428|10428|10426|10432|10430|10426|10424|6880
1689682800000|2023-07-18 12:20:00|10426|10424|10428|10426|10430|10428|10426|10424|3300
1689683100000|2023-07-18 12:25:00|10430|10428|10430|10426|10430|10428|10428|10426|4854
1689683400000|2023-07-18 12:30:00|10432|10428|10428|10424|10432|10428|10426|10424|2939
1689683700000|2023-07-18 12:35:00|10430|10426|10430|10428|10436|10434|10428|10424|4301
1689684000000|2023-07-18 12:40:00|10432|10430|10430|10428|10432|10430|10430|10428|1546
1689684300000|2023-07-18 12:45:00|10432|10430|10432|10428|10434|10432|10430|10428|3701
1689684600000|2023-07-18 12:50:00|10430|10430|10426|10424|10430|10430|10426|10424|6608
1689684900000|2023-07-18 12:55:00|10424|10422|10428|10426|10428|10426|10424|10422|3563
1689685200000|2023-07-18 13:00:00|10426|10424|10426|10424|10428|10426|10424|10422|3639
1689685500000|2023-07-18 13:05:00|10424|10422|10418|10416|10424|10422|10418|10416|3637
1689685800000|2023-07-18 13:10:00|10416|10414|10416|10414|10416|10414|10414|10412|6924
1689686100000|2023-07-18 13:15:00|10418|10416|10416|10414|10420|10418|10416|10414|4384
1689686400000|2023-07-18 13:20:00|10418|10416|10420|10418|10422|10420|10416|10414|20682
1689686700000|2023-07-18 13:25:00|10422|10420|10422|10420|10428|10424|10422|10420|2239
1689687000000|2023-07-18 13:30:00|10424|10422|10428|10426|10432|10430|10420|10418|7040
1689687300000|2023-07-18 13:35:00|10430|10428|10426|10424|10432|10430|10426|10424|7252
1689687600000|2023-07-18 13:40:00|10428|10426|10436|10434|10436|10434|10426|10424|8514
1689687900000|2023-07-18 13:45:00|10434|10432|10434|10432|10436|10434|10432|10430|3955
1689688200000|2023-07-18 13:50:00|10436|10434|10434|10432|10440|10438|10432|10430|4308
1689688500000|2023-07-18 13:55:00|10432|10430|10432|10430|10436|10434|10430|10428|5813
1689688800000|2023-07-18 14:00:00|10434|10428|10436|10434|10438|10436|10430|10428|6415
1689689100000|2023-07-18 14:05:00|10438|10436|10436|10434|10440|10438|10436|10434|6798
1689689400000|2023-07-18 14:10:00|10438|10436|10436|10434|10440|10438|10436|10434|7256
1689689700000|2023-07-18 14:15:00|10434|10432|10434|10432|10440|10438|10434|10432|8966
1689690000000|2023-07-18 14:20:00|10432|10430|10430|10428|10434|10432|10428|10426|7253
1689690300000|2023-07-18 14:25:00|10432|10430|10434|10430|10436|10434|10430|10428|10360
1689690600000|2023-07-18 14:30:00|10432|10428|10430|10428|10434|10432|10428|10426|7027
1689690900000|2023-07-18 14:35:00|10432|10430|10434|10432|10436|10434|10430|10428|5291
1689691200000|2023-07-18 14:40:00|10432|10430|10434|10432|10434|10432|10432|10430|6143
1689691500000|2023-07-18 14:45:00|10436|10434|10436|10432|10438|10436|10434|10432|7841
1689691800000|2023-07-18 14:50:00|10434|10430|10434|10432|10436|10434|10432|10430|7526
1689692100000|2023-07-18 14:55:00|10432|10430|10434|10432|10436|10434|10432|10430|10794
1689692400000|2023-07-18 15:00:00|10436|10434|10440|10438|10440|10438|10434|10432|12676
1689692700000|2023-07-18 15:05:00|10438|10436|10444|10442|10448|10446|10436|10434|12385
1689693000000|2023-07-18 15:10:00|10442|10440|10442|10440|10444|10442|10442|10440|6297
1689693300000|2023-07-18 15:15:00|10440|10438|10440|10438|10442|10440|10440|10438|5437
1689750000000|2023-07-19 07:00:00|10450|10444|10462|10456|10468|10462|10450|10444|9949
1689750300000|2023-07-19 07:05:00|10460|10454|10468|10466|10472|10470|10454|10450|7725
1689750600000|2023-07-19 07:10:00|10466|10462|10480|10476|10482|10478|10466|10462|7543
1689750900000|2023-07-19 07:15:00|10486|10478|10498|10494|10500|10498|10486|10478|16115
1689751200000|2023-07-19 07:20:00|10504|10496|10488|10484|10504|10502|10486|10484|10732
1689751500000|2023-07-19 07:25:00|10492|10486|10494|10492|10498|10496|10486|10484|5708
1689751800000|2023-07-19 07:30:00|10498|10494|10512|10510|10512|10510|10498|10494|5723
1689752100000|2023-07-19 07:35:00|10516|10512|10526|10524|10528|10526|10516|10512|4485
1689752400000|2023-07-19 07:40:00|10528|10526|10508|10504|10530|10526|10508|10504|4933
1689752700000|2023-07-19 07:45:00|10506|10506|10504|10502|10508|10506|10502|10500|1217
1689753000000|2023-07-19 07:50:00|10502|10500|10516|10512|10516|10514|10502|10500|2192
1689753300000|2023-07-19 07:55:00|10518|10514|10518|10516|10518|10516|10512|10510|6189
1689753600000|2023-07-19 08:00:00|10516|10514|10506|10502|10520|10518|10506|10502|3358
1689753900000|2023-07-19 08:05:00|10504|10504|10508|10506|10510|10506|10500|10498|7891
1689754200000|2023-07-19 08:10:00|10510|10504|10506|10504|10514|10512|10506|10504|51118
1689754500000|2023-07-19 08:15:00|10508|10506|10506|10504|10510|10508|10502|10500|6590
1689754800000|2023-07-19 08:20:00|10504|10502|10512|10510|10512|10510|10504|10502|2679
1689755100000|2023-07-19 08:25:00|10510|10508|10524|10520|10524|10522|10510|10508|83346
1689755400000|2023-07-19 08:30:00|10528|10522|10520|10516|10528|10524|10518|10516|4027
1689755700000|2023-07-19 08:35:00|10518|10518|10520|10518|10522|10520|10518|10514|2126
1689756000000|2023-07-19 08:40:00|10518|10516|10518|10516|10520|10518|10512|10510|6300
1689756300000|2023-07-19 08:45:00|10520|10518|10520|10518|10524|10522|10518|10516|3167
1689756600000|2023-07-19 08:50:00|10522|10516|10516|10512|10522|10518|10514|10512|3489
1689756900000|2023-07-19 08:55:00|10518|10514|10518|10516|10518|10516|10516|10514|3068
1689757200000|2023-07-19 09:00:00|10516|10514|10512|10510|10518|10516|10512|10510|1836
1689757500000|2023-07-19 09:05:00|10514|10512|10510|10508|10516|10514|10506|10504|7850
1689757800000|2023-07-19 09:10:00|10508|10506|10508|10506|10514|10510|10506|10504|11996
1689758100000|2023-07-19 09:15:00|10506|10504|10504|10502|10508|10506|10498|10496|9640
1689758400000|2023-07-19 09:20:00|10502|10500|10504|10502|10508|10506|10502|10500|1867
1689758700000|2023-07-19 09:25:00|10506|10504|10500|10498|10506|10504|10498|10496|5117
1689759000000|2023-07-19 09:30:00|10502|10500|10496|10494|10502|10500|10494|10492|6582
1689759300000|2023-07-19 09:35:00|10498|10492|10492|10490|10498|10494|10492|10490|4233
1689759600000|2023-07-19 09:40:00|10494|10492|10498|10496|10498|10496|10494|10492|2931
1689759900000|2023-07-19 09:45:00|10500|10498|10500|10498|10500|10498|10500|10496|4393
1689760200000|2023-07-19 09:50:00|10498|10496|10500|10496|10502|10500|10498|10496|2933
1689760500000|2023-07-19 09:55:00|10498|10498|10506|10504|10506|10504|10498|10496|4564
1689760800000|2023-07-19 10:00:00|10504|10502|10506|10504|10508|10506|10502|10500|5532
1689761100000|2023-07-19 10:05:00|10504|10502|10502|10500|10506|10504|10502|10498|3712
1689761400000|2023-07-19 10:10:00|10504|10502|10518|10516|10518|10516|10504|10502|12468
1689761700000|2023-07-19 10:15:00|10516|10514|10516|10512|10518|10516|10516|10512|5134
1689762000000|2023-07-19 10:20:00|10518|10514|10514|10510|10520|10518|10514|10510|2354
1689762300000|2023-07-19 10:25:00|10512|10512|10508|10506|10514|10512|10508|10506|7517
1689762600000|2023-07-19 10:30:00|10506|10504|10508|10506|10510|10508|10504|10502|4379
1689762900000|2023-07-19 10:35:00|10512|10510|10508|10506|10512|10510|10508|10506|11852
1689763200000|2023-07-19 10:40:00|10506|10504|10508|10506|10510|10508|10506|10504|4518
1689763500000|2023-07-19 10:45:00|10506|10504|10512|10510|10512|10510|10506|10504|2430
1689763800000|2023-07-19 10:50:00|10514|10512|10514|10512|10516|10514|10512|10510|5182
1689764100000|2023-07-19 10:55:00|10512|10510|10514|10512|10516|10514|10512|10510|1861
1689764400000|2023-07-19 11:00:00|10516|10514|10512|10510|10516|10514|10510|10508|6545
1689764700000|2023-07-19 11:05:00|10510|10508|10508|10504|10510|10508|10506|10504|3024
1689765000000|2023-07-19 11:10:00|10506|10506|10506|10504|10506|10506|10504|10502|2279
1689765300000|2023-07-19 11:15:00|10504|10502|10502|10498|10504|10502|10500|10498|5749
1689765600000|2023-07-19 11:20:00|10500|10500|10500|10496|10502|10500|10498|10496|4801
1689765900000|2023-07-19 11:25:00|10498|10494|10504|10502|10504|10502|10496|10494|3935
1689766200000|2023-07-19 11:30:00|10502|10500|10500|10498|10502|10500|10498|10496|7031
1689766500000|2023-07-19 11:35:00|10504|10502|10502|10500|10508|10506|10502|10500|2757
1689766800000|2023-07-19 11:40:00|10504|10502|10506|10504|10508|10506|10502|10502|1691
1689767100000|2023-07-19 11:45:00|10504|10502|10502|10500|10506|10504|10500|10498|1694
1689767400000|2023-07-19 11:50:00|10504|10502|10504|10502|10504|10502|10502|10500|468
1689767700000|2023-07-19 11:55:00|10506|10504|10504|10502|10508|10504|10504|10502|2052
1689768000000|2023-07-19 12:00:00|10502|10500|10504|10502|10504|10502|10500|10498|4565
1689768300000|2023-07-19 12:05:00|10502|10500|10502|10500|10504|10502|10502|10500|1990
1689768600000|2023-07-19 12:10:00|10504|10502|10508|10506|10510|10508|10502|10502|4715
1689768900000|2023-07-19 12:15:00|10506|10504|10506|10504|10506|10504|10506|10504|1519
1689769200000|2023-07-19 12:20:00|10504|10502|10504|10500|10506|10504|10502|10500|3489
1689769500000|2023-07-19 12:25:00|10502|10502|10508|10506|10508|10506|10502|10500|14717
1689769800000|2023-07-19 12:30:00|10510|10508|10512|10510|10516|10514|10508|10504|9992
1689770100000|2023-07-19 12:35:00|10514|10512|10508|10504|10514|10512|10498|10496|7998
1689770400000|2023-07-19 12:40:00|10510|10506|10504|10502|10510|10506|10504|10500|3427
1689770700000|2023-07-19 12:45:00|10506|10504|10508|10506|10508|10506|10504|10502|4326
1689771000000|2023-07-19 12:50:00|10506|10504|10504|10502|10510|10508|10504|10502|6362
1689771300000|2023-07-19 12:55:00|10506|10504|10506|10504|10506|10504|10504|10502|7561
1689771600000|2023-07-19 13:00:00|10504|10502|10508|10506|10508|10506|10504|10502|3180
1689771900000|2023-07-19 13:05:00|10506|10504|10508|10506|10510|10506|10504|10502|6311
1689772200000|2023-07-19 13:10:00|10510|10504|10508|10506|10510|10508|10506|10504|61548
1689772500000|2023-07-19 13:15:00|10506|10504|10510|10508|10510|10508|10506|10504|1231
1689772800000|2023-07-19 13:20:00|10508|10506|10510|10508|10510|10508|10508|10506|4676
1689773100000|2023-07-19 13:25:00|10508|10506|10522|10520|10524|10522|10508|10506|24543
1689773400000|2023-07-19 13:30:00|10524|10522|10526|10522|10534|10532|10520|10518|92712
1689773700000|2023-07-19 13:35:00|10524|10520|10526|10524|10532|10530|10522|10520|12689
1689774000000|2023-07-19 13:40:00|10524|10522|10522|10520|10528|10526|10518|10514|13504
1689774300000|2023-07-19 13:45:00|10526|10524|10520|10518|10528|10526|10520|10518|11189
1689774600000|2023-07-19 13:50:00|10524|10522|10520|10518|10524|10522|10518|10516|6849
1689774900000|2023-07-19 13:55:00|10516|10514|10520|10518|10522|10520|10516|10514|7667
1689775200000|2023-07-19 14:00:00|10518|10516|10518|10516|10518|10516|10514|10512|5001
1689775500000|2023-07-19 14:05:00|10520|10518|10520|10518|10522|10520|10516|10514|7576
1689775800000|2023-07-19 14:10:00|10522|10520|10532|10530|10534|10532|10522|10520|11812
1689776100000|2023-07-19 14:15:00|10534|10532|10540|10538|10540|10538|10530|10528|7422
1689776400000|2023-07-19 14:20:00|10542|10540|10546|10544|10546|10544|10536|10534|6623
1689776700000|2023-07-19 14:25:00|10544|10542|10538|10536|10544|10542|10536|10534|6418
1689777000000|2023-07-19 14:30:00|10536|10534|10530|10528|10538|10536|10530|10528|3358
1689777300000|2023-07-19 14:35:00|10528|10526|10526|10524|10530|10528|10522|10520|4209
1689777600000|2023-07-19 14:40:00|10524|10522|10522|10520|10526|10524|10520|10518|6724
1689777900000|2023-07-19 14:45:00|10520|10518|10520|10516|10522|10518|10518|10516|4656
1689778200000|2023-07-19 14:50:00|10518|10518|10512|10510|10520|10518|10512|10510|7045
1689778500000|2023-07-19 14:55:00|10510|10508|10510|10508|10514|10510|10506|10504|3102
1689778800000|2023-07-19 15:00:00|10512|10510|10506|10504|10512|10510|10506|10504|5027
1689779100000|2023-07-19 15:05:00|10508|10506|10504|10502|10508|10506|10504|10502|5060
1689779400000|2023-07-19 15:10:00|10506|10504|10504|10502|10506|10504|10500|10498|4141
1689779700000|2023-07-19 15:15:00|10506|10504|10504|10502|10508|10506|10504|10502|4772
1689836400000|2023-07-20 07:00:00|10488|10478|10422|10414|10488|10478|10416|10412|12810
1689836700000|2023-07-20 07:05:00|10420|10418|10420|10418|10440|10436|10414|10410|6286
1689837000000|2023-07-20 07:10:00|10422|10420|10414|10410|10426|10422|10408|10404|6190
1689837300000|2023-07-20 07:15:00|10416|10412|10414|10412|10422|10420|10410|10406|6748
1689837600000|2023-07-20 07:20:00|10412|10410|10406|10404|10418|10414|10406|10402|4555
1689837900000|2023-07-20 07:25:00|10408|10406|10414|10410|10420|10418|10408|10406|8431
1689838200000|2023-07-20 07:30:00|10412|10408|10408|10404|10414|10410|10406|10404|6355
1689838500000|2023-07-20 07:35:00|10406|10406|10378|10374|10408|10406|10374|10370|27349
1689838800000|2023-07-20 07:40:00|10380|10376|10400|10396|10400|10396|10378|10376|21473
1689839100000|2023-07-20 07:45:00|10398|10394|10396|10394|10404|10402|10396|10392|5639
1689839400000|2023-07-20 07:50:00|10394|10392|10400|10398|10400|10398|10388|10384|5356
1689839700000|2023-07-20 07:55:00|10398|10396|10402|10398|10406|10404|10396|10394|4858
1689840000000|2023-07-20 08:00:00|10404|10400|10412|10410|10418|10416|10400|10398|29565
1689840300000|2023-07-20 08:05:00|10414|10412|10416|10414|10418|10416|10404|10402|6018
1689840600000|2023-07-20 08:10:00|10418|10412|10420|10416|10424|10422|10410|10408|6960
1689840900000|2023-07-20 08:15:00|10418|10418|10416|10414|10422|10420|10414|10412|3533
1689841200000|2023-07-20 08:20:00|10414|10412|10404|10402|10418|10416|10404|10402|3724
1689841500000|2023-07-20 08:25:00|10408|10406|10406|10402|10410|10408|10406|10402|2811
1689841800000|2023-07-20 08:30:00|10404|10400|10398|10394|10410|10408|10398|10394|6630
1689842100000|2023-07-20 08:35:00|10400|10398|10410|10408|10412|10410|10400|10398|7491
1689842400000|2023-07-20 08:40:00|10408|10406|10412|10408|10416|10414|10404|10402|7472
1689842700000|2023-07-20 08:45:00|10410|10406|10400|10398|10410|10408|10398|10396|6260
1689843000000|2023-07-20 08:50:00|10402|10396|10400|10398|10406|10402|10398|10396|4600
1689843300000|2023-07-20 08:55:00|10404|10402|10404|10402|10408|10404|10404|10402|5780
1689843600000|2023-07-20 09:00:00|10406|10404|10400|10398|10408|10406|10400|10398|7023
1689843900000|2023-07-20 09:05:00|10402|10400|10404|10400|10406|10402|10398|10396|3257
1689844200000|2023-07-20 09:10:00|10402|10402|10406|10404|10406|10404|10400|10398|4799
1689844500000|2023-07-20 09:15:00|10408|10406|10412|10408|10414|10410|10408|10406|2222
1689844800000|2023-07-20 09:20:00|10410|10406|10404|10400|10412|10406|10396|10394|5963
1689845100000|2023-07-20 09:25:00|10402|10402|10404|10402|10406|10404|10400|10398|3531
1689845400000|2023-07-20 09:30:00|10402|10400|10402|10400|10404|10402|10400|10398|10945
1689845700000|2023-07-20 09:35:00|10404|10402|10406|10404|10408|10406|10402|10400|4527
1689846000000|2023-07-20 09:40:00|10410|10408|10402|10400|10410|10408|10402|10400|3965
1689846300000|2023-07-20 09:45:00|10404|10402|10408|10406|10410|10408|10402|10400|4458
1689846600000|2023-07-20 09:50:00|10410|10408|10410|10408|10416|10414|10406|10404|5414
1689846900000|2023-07-20 09:55:00|10408|10406|10410|10406|10412|10410|10406|10402|3546
1689847200000|2023-07-20 10:00:00|10408|10404|10404|10402|10408|10406|10404|10402|1791
1689847500000|2023-07-20 10:05:00|10402|10400|10402|10400|10404|10402|10396|10394|4655
1689847800000|2023-07-20 10:10:00|10400|10398|10400|10398|10402|10400|10398|10396|2324
1689848100000|2023-07-20 10:15:00|10402|10396|10402|10400|10406|10404|10402|10396|1733
1689848400000|2023-07-20 10:20:00|10400|10398|10400|10398|10404|10402|10398|10396|5467
1689848700000|2023-07-20 10:25:00|10398|10396|10400|10398|10402|10400|10396|10394|8038
1689849000000|2023-07-20 10:30:00|10398|10396|10400|10398|10400|10398|10396|10394|2141
1689849300000|2023-07-20 10:35:00|10402|10396|10392|10390|10402|10400|10390|10388|3474
1689849600000|2023-07-20 10:40:00|10394|10392|10392|10390|10398|10396|10392|10388|2146
1689849900000|2023-07-20 10:45:00|10394|10392|10396|10394|10400|10396|10394|10392|3365
1689850200000|2023-07-20 10:50:00|10394|10392|10400|10398|10400|10398|10394|10392|2928
1689850500000|2023-07-20 10:55:00|10398|10396|10392|10388|10400|10398|10390|10388|2612
1689850800000|2023-07-20 11:00:00|10390|10386|10386|10382|10392|10388|10384|10382|4675
1689851100000|2023-07-20 11:05:00|10384|10380|10388|10386|10392|10388|10382|10380|5825
1689851400000|2023-07-20 11:10:00|10386|10384|10372|10370|10386|10384|10372|10370|2844
1689851700000|2023-07-20 11:15:00|10370|10368|10384|10380|10384|10380|10368|10366|21302
1689852000000|2023-07-20 11:20:00|10388|10382|10388|10384|10392|10388|10382|10380|3660
1689852300000|2023-07-20 11:25:00|10386|10382|10388|10386|10388|10386|10382|10380|1462
1689852600000|2023-07-20 11:30:00|10390|10388|10388|10386|10392|10388|10386|10384|17360
1689852900000|2023-07-20 11:35:00|10386|10384|10380|10378|10388|10386|10380|10378|4595
1689853200000|2023-07-20 11:40:00|10382|10380|10384|10382|10388|10386|10382|10380|3967
1689853500000|2023-07-20 11:45:00|10382|10380|10386|10384|10388|10386|10382|10380|6112
1689853800000|2023-07-20 11:50:00|10388|10386|10386|10384|10388|10386|10384|10382|3630
1689854100000|2023-07-20 11:55:00|10388|10386|10386|10384|10392|10390|10384|10382|5326
1689854400000|2023-07-20 12:00:00|10388|10386|10388|10384|10388|10386|10382|10380|4720
1689854700000|2023-07-20 12:05:00|10390|10386|10382|10380|10392|10390|10382|10380|4431
1689855000000|2023-07-20 12:10:00|10384|10382|10384|10382|10386|10384|10382|10380|3708
1689855300000|2023-07-20 12:15:00|10382|10380|10380|10378|10382|10380|10380|10378|3409
1689855600000|2023-07-20 12:20:00|10378|10376|10376|10374|10378|10376|10370|10368|6872
1689855900000|2023-07-20 12:25:00|10374|10372|10376|10372|10380|10378|10374|10372|4896
1689856200000|2023-07-20 12:30:00|10374|10374|10374|10372|10378|10376|10372|10370|6264
1689856500000|2023-07-20 12:35:00|10376|10374|10390|10388|10392|10390|10374|10372|6591
1689856800000|2023-07-20 12:40:00|10388|10386|10386|10384|10390|10388|10386|10382|4231
1689857100000|2023-07-20 12:45:00|10388|10386|10388|10386|10392|10390|10384|10382|6015
1689857400000|2023-07-20 12:50:00|10392|10390|10390|10388|10392|10390|10386|10384|9242
1689857700000|2023-07-20 12:55:00|10388|10386|10398|10394|10400|10396|10384|10382|4441
1689858000000|2023-07-20 13:00:00|10396|10392|10392|10390|10404|10402|10390|10388|5611
1689858300000|2023-07-20 13:05:00|10390|10388|10400|10398|10400|10398|10390|10388|6701
1689858600000|2023-07-20 13:10:00|10402|10400|10394|10392|10402|10400|10392|10388|4841
1689858900000|2023-07-20 13:15:00|10398|10394|10392|10390|10402|10398|10392|10390|6278
1689859200000|2023-07-20 13:20:00|10396|10394|10396|10394|10398|10396|10396|10392|5270
1689859500000|2023-07-20 13:25:00|10392|10390|10394|10392|10394|10392|10384|10382|5080
1689859800000|2023-07-20 13:30:00|10396|10394|10394|10390|10404|10400|10390|10388|13479
1689860100000|2023-07-20 13:35:00|10396|10392|10392|10390|10400|10398|10392|10390|9166
1689860400000|2023-07-20 13:40:00|10394|10392|10396|10394|10398|10396|10386|10384|7742
1689860700000|2023-07-20 13:45:00|10398|10396|10394|10392|10400|10398|10392|10390|8667
1689861000000|2023-07-20 13:50:00|10392|10390|10398|10396|10400|10398|10386|10384|5898
1689861300000|2023-07-20 13:55:00|10396|10394|10394|10392|10400|10396|10394|10392|5691
1689861600000|2023-07-20 14:00:00|10396|10394|10400|10398|10400|10398|10394|10392|11867
1689861900000|2023-07-20 14:05:00|10398|10396|10398|10396|10400|10398|10394|10392|5026
1689862200000|2023-07-20 14:10:00|10400|10398|10392|10390|10400|10398|10390|10388|5803
1689862500000|2023-07-20 14:15:00|10394|10392|10394|10392|10394|10392|10390|10388|11980
1689862800000|2023-07-20 14:20:00|10392|10390|10394|10392|10398|10396|10390|10388|8046
1689863100000|2023-07-20 14:25:00|10396|10394|10402|10400|10404|10400|10396|10394|12459
1689863400000|2023-07-20 14:30:00|10400|10398|10406|10404|10408|10406|10400|10398|10050
1689863700000|2023-07-20 14:35:00|10404|10402|10400|10398|10406|10404|10398|10396|47387
1689864000000|2023-07-20 14:40:00|10398|10396|10392|10390|10400|10396|10392|10388|12670
1689864300000|2023-07-20 14:45:00|10394|10392|10404|10402|10404|10402|10394|10392|33787
1689864600000|2023-07-20 14:50:00|10406|10404|10402|10400|10406|10404|10402|10400|9972
1689864900000|2023-07-20 14:55:00|10400|10398|10394|10392|10400|10398|10392|10390|19961
1689865200000|2023-07-20 15:00:00|10396|10394|10402|10398|10404|10402|10394|10392|13974
1689865500000|2023-07-20 15:05:00|10400|10400|10410|10406|10410|10406|10398|10396|13348
1689865800000|2023-07-20 15:10:00|10414|10408|10410|10408|10416|10412|10410|10408|18870
1689866100000|2023-07-20 15:15:00|10412|10410|10416|10414|10424|10420|10412|10410|13341
1689922800000|2023-07-21 07:00:00|10460|10452|10482|10476|10506|10502|10460|10452|62111
1689923100000|2023-07-21 07:05:00|10480|10478|10484|10482|10500|10498|10480|10476|8307
1689923400000|2023-07-21 07:10:00|10482|10480|10486|10482|10500|10498|10482|10480|6618
1689923700000|2023-07-21 07:15:00|10488|10484|10480|10478|10488|10486|10472|10470|5656
1689924000000|2023-07-21 07:20:00|10484|10474|10472|10470|10484|10482|10472|10470|11030
1689924300000|2023-07-21 07:25:00|10474|10472|10484|10480|10490|10486|10474|10472|5742
1689924600000|2023-07-21 07:30:00|10486|10482|10470|10466|10486|10484|10468|10466|12176
1689924900000|2023-07-21 07:35:00|10468|10468|10486|10482|10488|10486|10466|10464|5196
1689925200000|2023-07-21 07:40:00|10484|10484|10488|10484|10490|10488|10482|10478|3927
1689925500000|2023-07-21 07:45:00|10494|10486|10490|10488|10498|10496|10490|10484|4789
1689925800000|2023-07-21 07:50:00|10488|10486|10490|10486|10490|10486|10478|10476|6033
1689926100000|2023-07-21 07:55:00|10488|10484|10480|10478|10490|10488|10480|10478|7002
1689926400000|2023-07-21 08:00:00|10478|10474|10484|10482|10488|10486|10474|10472|5731
1689926700000|2023-07-21 08:05:00|10486|10484|10480|10476|10488|10486|10476|10474|3334
1689927000000|2023-07-21 08:10:00|10478|10478|10482|10480|10486|10484|10478|10476|3268
1689927300000|2023-07-21 08:15:00|10484|10482|10478|10476|10486|10484|10478|10476|4484
1689927600000|2023-07-21 08:20:00|10476|10474|10478|10474|10478|10474|10474|10470|11765
1689927900000|2023-07-21 08:25:00|10476|10476|10476|10474|10480|10476|10474|10472|1808
1689928200000|2023-07-21 08:30:00|10478|10476|10474|10472|10480|10478|10470|10466|3247
1689928500000|2023-07-21 08:35:00|10476|10474|10474|10470|10482|10480|10472|10470|3254
1689928800000|2023-07-21 08:40:00|10472|10472|10474|10470|10474|10472|10472|10470|1381
1689929100000|2023-07-21 08:45:00|10472|10472|10472|10470|10474|10472|10462|10460|3137
1689929400000|2023-07-21 08:50:00|10474|10472|10476|10472|10476|10474|10466|10464|3062
1689929700000|2023-07-21 08:55:00|10474|10470|10478|10474|10478|10476|10472|10468|3733
1689930000000|2023-07-21 09:00:00|10476|10476|10468|10464|10478|10476|10466|10464|6492
1689930300000|2023-07-21 09:05:00|10466|10466|10470|10468|10470|10468|10464|10462|4276
1689930600000|2023-07-21 09:10:00|10472|10466|10470|10468|10474|10472|10466|10464|4779
1689930900000|2023-07-21 09:15:00|10468|10466|10476|10474|10476|10474|10468|10466|4564
1689931200000|2023-07-21 09:20:00|10474|10472|10482|10480|10482|10480|10472|10470|2254
1689931500000|2023-07-21 09:25:00|10484|10482|10480|10478|10486|10484|10480|10478|4870
1689931800000|2023-07-21 09:30:00|10482|10480|10470|10466|10482|10480|10466|10464|9466
1689932100000|2023-07-21 09:35:00|10468|10464|10472|10470|10472|10470|10468|10464|3550
1689932400000|2023-07-21 09:40:00|10474|10472|10468|10466|10474|10472|10468|10466|6144
1689932700000|2023-07-21 09:45:00|10466|10464|10468|10464|10468|10466|10464|10462|3674
1689933000000|2023-07-21 09:50:00|10466|10466|10458|10456|10468|10466|10458|10456|5278
1689933300000|2023-07-21 09:55:00|10460|10458|10458|10456|10462|10460|10456|10454|4059
1689933600000|2023-07-21 10:00:00|10460|10454|10454|10452|10460|10458|10452|10450|3557
1689933900000|2023-07-21 10:05:00|10456|10450|10462|10460|10462|10460|10454|10450|2694
1689934200000|2023-07-21 10:10:00|10464|10462|10456|10454|10464|10462|10452|10450|3641
1689934500000|2023-07-21 10:15:00|10458|10456|10462|10460|10462|10460|10456|10454|600
1689934800000|2023-07-21 10:20:00|10464|10462|10464|10462|10464|10462|10460|10458|1624
1689935100000|2023-07-21 10:25:00|10466|10464|10460|10458|10466|10464|10460|10458|2317
1689935400000|2023-07-21 10:30:00|10458|10456|10460|10456|10460|10458|10456|10454|2217
1689935700000|2023-07-21 10:35:00|10458|10458|10456|10454|10460|10458|10456|10452|1978
1689936000000|2023-07-21 10:40:00|10454|10452|10458|10456|10458|10456|10454|10450|18969
1689936300000|2023-07-21 10:45:00|10460|10458|10464|10462|10464|10462|10460|10458|1444
1689936600000|2023-07-21 10:50:00|10466|10464|10470|10468|10472|10470|10466|10464|2368
1689936900000|2023-07-21 10:55:00|10468|10464|10470|10466|10470|10468|10466|10464|2571
1689937200000|2023-07-21 11:00:00|10468|10464|10466|10464|10472|10468|10466|10464|10879
1689937500000|2023-07-21 11:05:00|10468|10466|10472|10470|10474|10472|10468|10466|1951
1689937800000|2023-07-21 11:10:00|10470|10468|10470|10468|10470|10468|10470|10466|5890
1689938100000|2023-07-21 11:15:00|10468|10466|10472|10468|10472|10470|10468|10466|881
1689938400000|2023-07-21 11:20:00|10470|10464|10466|10464|10470|10468|10466|10464|4919
1689938700000|2023-07-21 11:25:00|10468|10466|10466|10464|10468|10466|10466|10464|2037
1689939000000|2023-07-21 11:30:00|10468|10466|10466|10464|10468|10466|10466|10464|2237
1689939300000|2023-07-21 11:35:00|10468|10466|10468|10466|10470|10468|10466|10464|7049
1689939600000|2023-07-21 11:40:00|10466|10464|10462|10460|10468|10466|10460|10458|2066
1689939900000|2023-07-21 11:45:00|10460|10458|10454|10452|10462|10460|10454|10452|15842
1689940200000|2023-07-21 11:50:00|10456|10454|10454|10452|10456|10454|10446|10444|12933
1689940500000|2023-07-21 11:55:00|10452|10450|10456|10454|10456|10454|10450|10448|1688
1689940800000|2023-07-21 12:00:00|10458|10456|10464|10462|10464|10462|10458|10456|13540
1689941100000|2023-07-21 12:05:00|10462|10460|10450|10448|10464|10462|10450|10448|4629
1689941400000|2023-07-21 12:10:00|10452|10450|10460|10458|10460|10458|10450|10448|12289
1689941700000|2023-07-21 12:15:00|10462|10456|10470|10468|10472|10470|10460|10456|4533
1689942000000|2023-07-21 12:20:00|10468|10466|10468|10466|10470|10468|10464|10462|3544
1689942300000|2023-07-21 12:25:00|10470|10468|10472|10470|10476|10474|10470|10468|2474
1689942600000|2023-07-21 12:30:00|10470|10468|10468|10466|10472|10470|10466|10464|16884
1689942900000|2023-07-21 12:35:00|10470|10468|10474|10472|10474|10472|10470|10468|24759
1689943200000|2023-07-21 12:40:00|10472|10470|10470|10468|10472|10470|10466|10464|8712
1689943500000|2023-07-21 12:45:00|10472|10470|10472|10470|10472|10470|10470|10468|2293
1689943800000|2023-07-21 12:50:00|10470|10468|10472|10470|10474|10472|10470|10468|3741
1689944100000|2023-07-21 12:55:00|10468|10466|10464|10462|10470|10468|10464|10462|4651
1689944400000|2023-07-21 13:00:00|10460|10458|10468|10466|10470|10468|10460|10458|4453
1689944700000|2023-07-21 13:05:00|10470|10468|10470|10468|10472|10470|10468|10466|7081
1689945000000|2023-07-21 13:10:00|10472|10470|10470|10468|10476|10474|10470|10468|3849
1689945300000|2023-07-21 13:15:00|10472|10470|10472|10470|10474|10470|10468|10466|2823
1689945600000|2023-07-21 13:20:00|10470|10468|10466|10464|10470|10468|10466|10464|2384
1689945900000|2023-07-21 13:25:00|10464|10462|10460|10458|10464|10462|10460|10458|1320
1689946200000|2023-07-21 13:30:00|10458|10456|10448|10446|10460|10458|10448|10446|6107
1689946500000|2023-07-21 13:35:00|10446|10444|10454|10452|10456|10454|10444|10442|8130
1689946800000|2023-07-21 13:40:00|10456|10450|10446|10444|10456|10452|10446|10442|6217
1689947100000|2023-07-21 13:45:00|10444|10442|10458|10456|10458|10456|10442|10440|5963
1689947400000|2023-07-21 13:50:00|10460|10458|10466|10464|10470|10466|10458|10456|7785
1689947700000|2023-07-21 13:55:00|10464|10460|10464|10462|10468|10464|10460|10458|5642
1689948000000|2023-07-21 14:00:00|10466|10464|10466|10464|10468|10464|10458|10456|11236
1689948300000|2023-07-21 14:05:00|10468|10466|10476|10474|10476|10474|10468|10466|4881
1689948600000|2023-07-21 14:10:00|10478|10476|10482|10480|10482|10480|10476|10474|9730
1689948900000|2023-07-21 14:15:00|10478|10476|10480|10478|10480|10478|10474|10472|7513
1689949200000|2023-07-21 14:20:00|10478|10476|10476|10474|10478|10476|10472|10470|8362
1689949500000|2023-07-21 14:25:00|10474|10472|10482|10480|10482|10480|10474|10472|8070
1689949800000|2023-07-21 14:30:00|10484|10482|10484|10482|10488|10486|10482|10480|13965
1689950100000|2023-07-21 14:35:00|10482|10480|10480|10478|10484|10482|10478|10476|7150
1689950400000|2023-07-21 14:40:00|10482|10480|10484|10482|10484|10482|10482|10480|6165
1689950700000|2023-07-21 14:45:00|10486|10484|10484|10482|10486|10484|10484|10482|19478
1689951000000|2023-07-21 14:50:00|10482|10480|10482|10480|10486|10484|10482|10480|12493
1689951300000|2023-07-21 14:55:00|10484|10482|10480|10476|10486|10482|10478|10476|9617
1689951600000|2023-07-21 15:00:00|10482|10478|10484|10482|10484|10482|10482|10478|4596
1689951900000|2023-07-21 15:05:00|10482|10480|10476|10474|10482|10480|10474|10472|9882
1689952200000|2023-07-21 15:10:00|10478|10476|10478|10476|10482|10480|10478|10476|9134
1689952500000|2023-07-21 15:15:00|10480|10478|10476|10472|10480|10478|10474|10472|11514
1690182000000|2023-07-24 07:00:00|10490|10488|10472|10464|10498|10490|10470|10464|3482
1690182300000|2023-07-24 07:05:00|10468|10466|10464|10460|10470|10468|10458|10456|2192
1690182600000|2023-07-24 07:10:00|10462|10456|10460|10456|10472|10468|10458|10456|2829
1690182900000|2023-07-24 07:15:00|10466|10458|10476|10472|10478|10474|10462|10456|2736
1690183200000|2023-07-24 07:20:00|10474|10470|10478|10474|10478|10476|10466|10464|3565
1690183500000|2023-07-24 07:25:00|10480|10476|10476|10474|10480|10478|10472|10470|4185
1690183800000|2023-07-24 07:30:00|10478|10476|10482|10480|10488|10486|10476|10474|9177
1690184100000|2023-07-24 07:35:00|10480|10476|10488|10484|10490|10488|10480|10476|6360
1690184400000|2023-07-24 07:40:00|10490|10486|10496|10492|10498|10496|10488|10486|3735
1690184700000|2023-07-24 07:45:00|10494|10490|10490|10488|10498|10494|10488|10486|11530
1690185000000|2023-07-24 07:50:00|10488|10486|10500|10498|10504|10500|10488|10486|2853
1690185300000|2023-07-24 07:55:00|10502|10500|10494|10492|10502|10500|10494|10492|4827
1690185600000|2023-07-24 08:00:00|10490|10490|10490|10488|10498|10494|10488|10486|3262
1690185900000|2023-07-24 08:05:00|10492|10490|10490|10488|10494|10492|10488|10484|1527
1690186200000|2023-07-24 08:10:00|10492|10490|10496|10494|10496|10494|10492|10490|2611
1690186500000|2023-07-24 08:15:00|10498|10496|10490|10488|10500|10498|10490|10488|2445
1690186800000|2023-07-24 08:20:00|10492|10490|10490|10488|10492|10490|10486|10484|2459
1690187100000|2023-07-24 08:25:00|10488|10486|10492|10490|10492|10490|10484|10480|3788
1690187400000|2023-07-24 08:30:00|10494|10492|10490|10486|10496|10494|10488|10486|2065
1690187700000|2023-07-24 08:35:00|10488|10488|10482|10478|10488|10488|10482|10478|3269
1690188000000|2023-07-24 08:40:00|10484|10480|10480|10478|10484|10480|10480|10478|1201
1690188300000|2023-07-24 08:45:00|10478|10476|10476|10474|10480|10476|10474|10472|2914
1690188600000|2023-07-24 08:50:00|10478|10472|10476|10474|10478|10476|10474|10472|2714
1690188900000|2023-07-24 08:55:00|10474|10472|10474|10472|10478|10476|10474|10470|4063
1690189200000|2023-07-24 09:00:00|10472|10470|10474|10472|10474|10472|10472|10470|2537
1690189500000|2023-07-24 09:05:00|10472|10470|10464|10462|10472|10472|10462|10460|10845
1690189800000|2023-07-24 09:10:00|10462|10460|10472|10470|10472|10470|10462|10460|6679
1690190100000|2023-07-24 09:15:00|10474|10472|10474|10472|10476|10472|10474|10472|2182
1690190400000|2023-07-24 09:20:00|10472|10470|10472|10468|10476|10474|10470|10468|3533
1690190700000|2023-07-24 09:25:00|10470|10470|10472|10470|10476|10472|10470|10468|2873
1690191000000|2023-07-24 09:30:00|10470|10468|10472|10470|10472|10470|10466|10464|3017
1690191300000|2023-07-24 09:35:00|10474|10472|10478|10476|10478|10476|10472|10470|3603
1690191600000|2023-07-24 09:40:00|10480|10478|10480|10476|10482|10480|10478|10474|3410
1690191900000|2023-07-24 09:45:00|10478|10474|10478|10476|10478|10476|10476|10474|3866
1690192200000|2023-07-24 09:50:00|10480|10478|10482|10478|10484|10482|10478|10478|1874
1690192500000|2023-07-24 09:55:00|10480|10476|10472|10470|10480|10476|10472|10470|5707
1690192800000|2023-07-24 10:00:00|10470|10468|10466|10462|10472|10470|10464|10462|7962
1690193100000|2023-07-24 10:05:00|10468|10464|10458|10456|10470|10468|10458|10454|4854
1690193400000|2023-07-24 10:10:00|10456|10454|10456|10454|10460|10458|10456|10452|2454
1690193700000|2023-07-24 10:15:00|10454|10452|10454|10452|10458|10454|10454|10450|1951
1690194000000|2023-07-24 10:20:00|10456|10450|10456|10454|10456|10454|10450|10448|3691
1690194300000|2023-07-24 10:25:00|10458|10456|10466|10464|10466|10464|10456|10456|36837
1690194600000|2023-07-24 10:30:00|10468|10466|10464|10462|10470|10468|10464|10462|2550
1690194900000|2023-07-24 10:35:00|10462|10460|10462|10460|10464|10462|10462|10460|3008
1690195200000|2023-07-24 10:40:00|10464|10462|10468|10466|10470|10468|10464|10462|1907
1690195500000|2023-07-24 10:45:00|10470|10464|10466|10464|10470|10468|10466|10464|2805
1690195800000|2023-07-24 10:50:00|10468|10466|10466|10464|10470|10466|10466|10464|3170
1690196100000|2023-07-24 10:55:00|10468|10466|10468|10466|10468|10466|10466|10464|1446
1690196400000|2023-07-24 11:00:00|10466|10464|10462|10460|10466|10464|10462|10460|3095
1690196700000|2023-07-24 11:05:00|10460|10458|10456|10454|10462|10460|10454|10450|4925
1690197000000|2023-07-24 11:10:00|10458|10456|10458|10456|10458|10456|10456|10452|1023
1690197300000|2023-07-24 11:15:00|10456|10454|10456|10452|10460|10456|10454|10452|3207
1690197600000|2023-07-24 11:20:00|10454|10454|10454|10450|10456|10454|10450|10448|2221
1690197900000|2023-07-24 11:25:00|10452|10452|10456|10454|10456|10454|10452|10450|2726
1690198200000|2023-07-24 11:30:00|10458|10456|10456|10454|10458|10456|10454|10452|705
1690198500000|2023-07-24 11:35:00|10454|10452|10452|10450|10454|10452|10452|10450|1440
1690198800000|2023-07-24 11:40:00|10450|10448|10448|10446|10452|10448|10448|10444|4462
1690199100000|2023-07-24 11:45:00|10450|10444|10444|10442|10452|10450|10444|10442|3603
1690199400000|2023-07-24 11:50:00|10446|10444|10444|10442|10446|10444|10444|10442|2000
1690199700000|2023-07-24 11:55:00|10446|10444|10440|10436|10446|10444|10438|10434|2034
1690200000000|2023-07-24 12:00:00|10442|10438|10442|10440|10442|10440|10442|10436|1497
1690200300000|2023-07-24 12:05:00|10440|10438|10442|10438|10442|10440|10440|10438|2076
1690200600000|2023-07-24 12:10:00|10440|10436|10436|10434|10440|10436|10434|10432|1712
1690200900000|2023-07-24 12:15:00|10434|10432|10434|10432|10438|10436|10434|10432|3288
1690201200000|2023-07-24 12:20:00|10432|10430|10428|10426|10434|10432|10426|10424|2069
1690201500000|2023-07-24 12:25:00|10426|10424|10420|10418|10426|10424|10420|10418|7257
1690201800000|2023-07-24 12:30:00|10418|10416|10424|10422|10426|10422|10418|10416|3702
1690202100000|2023-07-24 12:35:00|10422|10420|10424|10422|10426|10424|10422|10420|1967
1690202400000|2023-07-24 12:40:00|10426|10420|10424|10422|10426|10424|10420|10418|3156
1690202700000|2023-07-24 12:45:00|10422|10420|10424|10422|10424|10422|10420|10418|2370
1690203000000|2023-07-24 12:50:00|10422|10420|10420|10418|10424|10422|10418|10416|6352
1690203300000|2023-07-24 12:55:00|10418|10416|10430|10428|10432|10428|10418|10416|3321
1690203600000|2023-07-24 13:00:00|10432|10430|10450|10446|10450|10446|10430|10428|2281
1690203900000|2023-07-24 13:05:00|10448|10444|10452|10450|10454|10450|10446|10444|7718
1690204200000|2023-07-24 13:10:00|10450|10448|10452|10450|10452|10450|10446|10444|3015
1690204500000|2023-07-24 13:15:00|10454|10452|10452|10450|10454|10452|10452|10450|3509
1690204800000|2023-07-24 13:20:00|10450|10448|10446|10444|10450|10448|10444|10442|2389
1690205100000|2023-07-24 13:25:00|10444|10442|10444|10440|10448|10446|10442|10440|2012
1690205400000|2023-07-24 13:30:00|10442|10442|10438|10436|10446|10444|10438|10436|4087
1690205700000|2023-07-24 13:35:00|10440|10438|10434|10430|10440|10438|10428|10426|4035
1690206000000|2023-07-24 13:40:00|10432|10432|10434|10432|10440|10438|10432|10430|13932
1690206300000|2023-07-24 13:45:00|10432|10430|10436|10434|10436|10434|10428|10426|6922
1690206600000|2023-07-24 13:50:00|10438|10436|10444|10442|10444|10442|10436|10434|6383
1690206900000|2023-07-24 13:55:00|10442|10440|10442|10438|10442|10442|10440|10438|2908
1690207200000|2023-07-24 14:00:00|10444|10440|10436|10434|10446|10444|10436|10434|5225
1690207500000|2023-07-24 14:05:00|10434|10432|10434|10432|10436|10434|10432|10430|4275
1690207800000|2023-07-24 14:10:00|10432|10430|10436|10434|10436|10434|10432|10430|4934
1690208100000|2023-07-24 14:15:00|10438|10436|10438|10436|10438|10436|10436|10434|9936
1690208400000|2023-07-24 14:20:00|10436|10434|10438|10436|10442|10440|10436|10434|7438
1690208700000|2023-07-24 14:25:00|10440|10438|10432|10430|10440|10438|10428|10426|4667
1690209000000|2023-07-24 14:30:00|10430|10428|10438|10436|10438|10436|10430|10428|4328
1690209300000|2023-07-24 14:35:00|10436|10434|10434|10432|10436|10436|10434|10430|14407
1690209600000|2023-07-24 14:40:00|10436|10434|10438|10436|10440|10436|10436|10434|5253
1690209900000|2023-07-24 14:45:00|10440|10434|10446|10444|10450|10446|10440|10434|4578
1690210200000|2023-07-24 14:50:00|10442|10440|10438|10436|10442|10440|10436|10434|6174
1690210500000|2023-07-24 14:55:00|10440|10438|10454|10450|10454|10450|10438|10436|8545
1690210800000|2023-07-24 15:00:00|10452|10452|10452|10450|10456|10454|10450|10448|9784
1690211100000|2023-07-24 15:05:00|10450|10448|10452|10450|10452|10450|10446|10444|4793
1690211400000|2023-07-24 15:10:00|10450|10448|10456|10454|10456|10454|10450|10448|5921
1690211700000|2023-07-24 15:15:00|10454|10452|10452|10450|10454|10452|10452|10450|9688
1690268400000|2023-07-25 07:00:00|10494|10482|10512|10504|10540|10534|10482|10478|37072
1690268700000|2023-07-25 07:05:00|10516|10510|10524|10522|10538|10534|10510|10506|12268
1690269000000|2023-07-25 07:10:00|10528|10524|10526|10522|10536|10532|10522|10518|21348
1690269300000|2023-07-25 07:15:00|10524|10524|10528|10526|10534|10532|10524|10522|9138
1690269600000|2023-07-25 07:20:00|10530|10528|10530|10526|10536|10532|10522|10520|42311
1690269900000|2023-07-25 07:25:00|10528|10528|10520|10518|10530|10528|10520|10516|3512
1690270200000|2023-07-25 07:30:00|10522|10520|10518|10514|10524|10522|10510|10508|5676
1690270500000|2023-07-25 07:35:00|10520|10516|10498|10494|10522|10520|10498|10494|6089
1690270800000|2023-07-25 07:40:00|10500|10496|10494|10490|10504|10502|10490|10488|4394
1690271100000|2023-07-25 07:45:00|10492|10488|10492|10490|10496|10494|10486|10484|3028
1690271400000|2023-07-25 07:50:00|10494|10492|10486|10484|10494|10492|10486|10484|1918
1690271700000|2023-07-25 07:55:00|10484|10482|10472|10468|10492|10490|10472|10468|10721
1690272000000|2023-07-25 08:00:00|10470|10466|10484|10480|10484|10480|10468|10466|6796
1690272300000|2023-07-25 08:05:00|10488|10484|10494|10490|10496|10492|10486|10482|4589
1690272600000|2023-07-25 08:10:00|10492|10488|10490|10486|10494|10490|10486|10484|2876
1690272900000|2023-07-25 08:15:00|10492|10488|10494|10490|10496|10494|10488|10486|2369
1690273200000|2023-07-25 08:20:00|10492|10492|10500|10496|10506|10504|10492|10490|7936
1690273500000|2023-07-25 08:25:00|10498|10498|10494|10490|10506|10504|10494|10490|2708
1690273800000|2023-07-25 08:30:00|10496|10492|10502|10500|10504|10502|10496|10490|5719
1690274100000|2023-07-25 08:35:00|10504|10502|10500|10498|10508|10506|10500|10496|5841
1690274400000|2023-07-25 08:40:00|10498|10496|10494|10492|10500|10498|10494|10492|2011
1690274700000|2023-07-25 08:45:00|10496|10494|10504|10500|10504|10500|10496|10494|4450
1690275000000|2023-07-25 08:50:00|10502|10502|10502|10500|10506|10504|10500|10498|3542
1690275300000|2023-07-25 08:55:00|10504|10498|10494|10490|10504|10500|10488|10486|4306
1690275600000|2023-07-25 09:00:00|10496|10492|10490|10488|10498|10494|10490|10488|1515
1690275900000|2023-07-25 09:05:00|10488|10486|10494|10490|10494|10490|10486|10484|3591
1690276200000|2023-07-25 09:10:00|10492|10492|10494|10492|10496|10494|10488|10484|3674
1690276500000|2023-07-25 09:15:00|10492|10490|10504|10500|10504|10502|10484|10482|5970
1690276800000|2023-07-25 09:20:00|10502|10502|10494|10492|10510|10506|10492|10488|9621
1690277100000|2023-07-25 09:25:00|10496|10490|10494|10492|10500|10496|10492|10490|5032
1690277400000|2023-07-25 09:30:00|10492|10490|10502|10498|10502|10500|10492|10490|6799
1690277700000|2023-07-25 09:35:00|10500|10500|10494|10490|10502|10500|10490|10488|6090
1690278000000|2023-07-25 09:40:00|10492|10492|10490|10488|10496|10494|10490|10488|3965
1690278300000|2023-07-25 09:45:00|10492|10490|10496|10494|10498|10496|10488|10486|2580
1690278600000|2023-07-25 09:50:00|10498|10496|10486|10482|10500|10496|10484|10482|2511
1690278900000|2023-07-25 09:55:00|10484|10486|10484|10482|10496|10494|10484|10482|4857
1690279200000|2023-07-25 10:00:00|10488|10486|10484|10482|10490|10488|10482|10480|2722
1690279500000|2023-07-25 10:05:00|10486|10484|10476|10474|10486|10484|10472|10470|4786
1690279800000|2023-07-25 10:10:00|10474|10472|10476|10474|10478|10476|10474|10472|2638
1690280100000|2023-07-25 10:15:00|10478|10476|10482|10480|10482|10480|10472|10470|1968
1690280400000|2023-07-25 10:20:00|10480|10478|10478|10476|10482|10480|10476|10474|3733
1690280700000|2023-07-25 10:25:00|10476|10474|10484|10482|10484|10482|10476|10474|2447
1690281000000|2023-07-25 10:30:00|10482|10480|10480|10478|10482|10480|10478|10476|2851
1690281300000|2023-07-25 10:35:00|10478|10476|10474|10472|10480|10478|10474|10470|3379
1690281600000|2023-07-25 10:40:00|10476|10470|10480|10478|10480|10478|10476|10470|1943
1690281900000|2023-07-25 10:45:00|10478|10476|10478|10476|10482|10478|10476|10474|2310
1690282200000|2023-07-25 10:50:00|10480|10478|10482|10480|10484|10482|10480|10478|1895
1690282500000|2023-07-25 10:55:00|10480|10478|10480|10478|10480|10478|10474|10470|3366
1690282800000|2023-07-25 11:00:00|10478|10476|10484|10482|10486|10484|10476|10474|4980
1690283100000|2023-07-25 11:05:00|10482|10480|10480|10478|10484|10480|10480|10476|5146
1690283400000|2023-07-25 11:10:00|10482|10476|10476|10474|10482|10476|10476|10474|1331
1690283700000|2023-07-25 11:15:00|10478|10476|10480|10476|10480|10476|10474|10472|1100
1690284000000|2023-07-25 11:20:00|10478|10478|10472|10470|10478|10478|10470|10468|3715
1690284300000|2023-07-25 11:25:00|10470|10468|10474|10472|10474|10472|10468|10466|2626
1690284600000|2023-07-25 11:30:00|10476|10474|10476|10474|10478|10476|10470|10468|2788
1690284900000|2023-07-25 11:35:00|10478|10476|10480|10478|10480|10478|10476|10474|585
1690285200000|2023-07-25 11:40:00|10482|10480|10484|10482|10484|10482|10480|10478|1570
1690285500000|2023-07-25 11:45:00|10486|10484|10484|10480|10486|10484|10482|10480|3812
1690285800000|2023-07-25 11:50:00|10482|10482|10484|10482|10484|10482|10482|10480|2557
1690286100000|2023-07-25 11:55:00|10482|10480|10484|10482|10484|10482|10482|10480|1749
1690286400000|2023-07-25 12:00:00|10486|10484|10482|10480|10486|10484|10482|10480|2233
1690286700000|2023-07-25 12:05:00|10480|10478|10484|10480|10484|10482|10480|10476|3332
1690287000000|2023-07-25 12:10:00|10482|10482|10480|10478|10484|10482|10480|10476|3047
1690287300000|2023-07-25 12:15:00|10482|10480|10482|10480|10484|10482|10480|10478|2469
1690287600000|2023-07-25 12:20:00|10484|10482|10480|10478|10486|10484|10480|10478|1859
1690287900000|2023-07-25 12:25:00|10482|10480|10480|10478|10482|10480|10478|10476|1636
1690288200000|2023-07-25 12:30:00|10478|10476|10478|10476|10480|10478|10476|10474|2043
1690288500000|2023-07-25 12:35:00|10476|10474|10478|10476|10478|10476|10476|10474|2367
1690288800000|2023-07-25 12:40:00|10480|10478|10478|10476|10480|10478|10474|10472|2713
1690289100000|2023-07-25 12:45:00|10476|10474|10474|10472|10476|10474|10470|10468|3020
1690289400000|2023-07-25 12:50:00|10476|10474|10482|10480|10482|10480|10476|10474|2700
1690289700000|2023-07-25 12:55:00|10484|10482|10484|10482|10486|10484|10482|10480|3008
1690290000000|2023-07-25 13:00:00|10486|10484|10486|10484|10488|10486|10484|10482|4461
1690290300000|2023-07-25 13:05:00|10484|10482|10484|10480|10486|10484|10482|10480|5522
1690290600000|2023-07-25 13:10:00|10486|10482|10488|10486|10490|10488|10484|10482|4533
1690290900000|2023-07-25 13:15:00|10486|10484|10476|10474|10488|10486|10476|10472|3875
1690291200000|2023-07-25 13:20:00|10478|10476|10484|10482|10484|10482|10478|10474|5796
1690291500000|2023-07-25 13:25:00|10482|10480|10484|10482|10484|10482|10478|10476|4059
1690291800000|2023-07-25 13:30:00|10486|10484|10496|10492|10502|10500|10484|10482|13525
1690292100000|2023-07-25 13:35:00|10494|10490|10494|10492|10498|10496|10490|10486|4585
1690292400000|2023-07-25 13:40:00|10492|10490|10500|10498|10502|10500|10492|10490|3302
1690292700000|2023-07-25 13:45:00|10498|10496|10502|10500|10502|10500|10498|10496|7468
1690293000000|2023-07-25 13:50:00|10504|10498|10508|10506|10508|10506|10502|10498|5280
1690293300000|2023-07-25 13:55:00|10506|10504|10510|10506|10512|10510|10506|10504|10400
1690293600000|2023-07-25 14:00:00|10508|10508|10502|10498|10510|10508|10500|10498|18578
1690293900000|2023-07-25 14:05:00|10500|10496|10498|10496|10504|10502|10496|10494|4428
1690294200000|2023-07-25 14:10:00|10496|10494|10492|10490|10496|10494|10490|10488|4080
1690294500000|2023-07-25 14:15:00|10490|10488|10490|10488|10492|10490|10490|10488|1834
1690294800000|2023-07-25 14:20:00|10486|10484|10488|10486|10490|10488|10486|10484|5403
1690295100000|2023-07-25 14:25:00|10486|10484|10504|10500|10504|10502|10486|10484|10015
1690295400000|2023-07-25 14:30:00|10502|10502|10502|10498|10502|10502|10496|10494|6491
1690295700000|2023-07-25 14:35:00|10500|10500|10502|10500|10502|10500|10500|10498|4405
1690296000000|2023-07-25 14:40:00|10500|10498|10500|10498|10502|10500|10500|10498|7379
1690296300000|2023-07-25 14:45:00|10502|10500|10508|10506|10508|10506|10500|10498|11963
1690296600000|2023-07-25 14:50:00|10510|10508|10500|10498|10510|10508|10500|10498|6910
1690296900000|2023-07-25 14:55:00|10498|10496|10500|10498|10504|10502|10498|10496|12684
1690297200000|2023-07-25 15:00:00|10498|10496|10500|10496|10500|10498|10496|10494|5093
1690297500000|2023-07-25 15:05:00|10498|10498|10488|10486|10500|10498|10486|10484|7853
1690297800000|2023-07-25 15:10:00|10486|10484|10482|10480|10488|10486|10482|10480|5708
1690298100000|2023-07-25 15:15:00|10484|10482|10478|10476|10484|10482|10476|10474|8480
1690354800000|2023-07-26 07:00:00|10516|10502|10492|10486|10520|10510|10492|10484|5742
1690355100000|2023-07-26 07:05:00|10490|10484|10488|10482|10498|10494|10474|10470|13024
1690355400000|2023-07-26 07:10:00|10496|10484|10478|10474|10508|10502|10474|10472|63725
1690355700000|2023-07-26 07:15:00|10474|10470|10476|10472|10492|10488|10472|10470|10941
1690356000000|2023-07-26 07:20:00|10480|10474|10494|10490|10498|10494|10470|10466|45642
1690356300000|2023-07-26 07:25:00|10500|10498|10502|10498|10506|10502|10494|10492|8603
1690356600000|2023-07-26 07:30:00|10500|10500|10506|10502|10508|10504|10496|10492|31795
1690356900000|2023-07-26 07:35:00|10504|10498|10504|10500|10506|10502|10496|10492|9352
1690357200000|2023-07-26 07:40:00|10506|10502|10500|10496|10506|10502|10494|10490|4359
1690357500000|2023-07-26 07:45:00|10502|10498|10496|10492|10502|10500|10496|10492|3529
1690357800000|2023-07-26 07:50:00|10494|10494|10494|10490|10496|10494|10488|10486|6698
1690358100000|2023-07-26 07:55:00|10496|10492|10496|10492|10498|10496|10494|10490|2535
1690358400000|2023-07-26 08:00:00|10494|10490|10470|10468|10494|10490|10470|10468|7233
1690358700000|2023-07-26 08:05:00|10472|10470|10480|10476|10480|10476|10462|10460|7060
1690359000000|2023-07-26 08:10:00|10478|10474|10488|10484|10490|10488|10474|10470|6538
1690359300000|2023-07-26 08:15:00|10486|10486|10488|10486|10492|10488|10484|10480|5323
1690359600000|2023-07-26 08:20:00|10486|10482|10476|10472|10486|10484|10476|10472|3208
1690359900000|2023-07-26 08:25:00|10474|10470|10476|10472|10478|10476|10474|10470|6915
1690360200000|2023-07-26 08:30:00|10474|10470|10462|10458|10474|10470|10460|10458|6251
1690360500000|2023-07-26 08:35:00|10460|10456|10460|10456|10466|10464|10458|10456|4927
1690360800000|2023-07-26 08:40:00|10458|10454|10450|10446|10458|10454|10450|10446|6560
1690361100000|2023-07-26 08:45:00|10452|10448|10448|10444|10454|10452|10444|10442|5408
1690361400000|2023-07-26 08:50:00|10446|10442|10450|10446|10452|10448|10438|10436|4110
1690361700000|2023-07-26 08:55:00|10448|10450|10446|10442|10454|10450|10442|10440|2539
1690362000000|2023-07-26 09:00:00|10442|10440|10444|10442|10444|10442|10438|10436|3924
1690362300000|2023-07-26 09:05:00|10446|10440|10448|10444|10448|10446|10442|10440|4556
1690362600000|2023-07-26 09:10:00|10450|10446|10456|10452|10458|10454|10448|10444|2037
1690362900000|2023-07-26 09:15:00|10454|10450|10454|10450|10456|10452|10452|10448|2480
1690363200000|2023-07-26 09:20:00|10456|10452|10452|10448|10456|10454|10448|10446|2145
1690363500000|2023-07-26 09:25:00|10450|10446|10446|10444|10450|10448|10444|10442|2870
1690363800000|2023-07-26 09:30:00|10444|10442|10454|10450|10454|10450|10444|10442|3298
1690364100000|2023-07-26 09:35:00|10452|10448|10454|10450|10456|10452|10446|10444|5751
1690364400000|2023-07-26 09:40:00|10452|10452|10460|10456|10460|10456|10450|10448|4455
1690364700000|2023-07-26 09:45:00|10458|10458|10454|10450|10460|10458|10450|10448|4414
1690365000000|2023-07-26 09:50:00|10456|10452|10452|10448|10458|10456|10452|10448|3062
1690365300000|2023-07-26 09:55:00|10450|10450|10446|10444|10452|10450|10446|10444|3540
1690365600000|2023-07-26 10:00:00|10448|10442|10432|10430|10450|10448|10430|10428|5962
1690365900000|2023-07-26 10:05:00|10434|10428|10420|10418|10434|10428|10420|10418|5434
1690366200000|2023-07-26 10:10:00|10422|10416|10416|10412|10422|10420|10414|10410|6021
1690366500000|2023-07-26 10:15:00|10418|10414|10424|10420|10428|10426|10418|10414|4081
1690366800000|2023-07-26 10:20:00|10426|10422|10418|10414|10426|10424|10416|10414|7870
1690367100000|2023-07-26 10:25:00|10420|10416|10424|10420|10426|10422|10418|10416|3623
1690367400000|2023-07-26 10:30:00|10422|10422|10428|10426|10430|10426|10422|10420|2241
1690367700000|2023-07-26 10:35:00|10430|10428|10424|10422|10430|10428|10422|10420|4329
1690368000000|2023-07-26 10:40:00|10426|10420|10426|10424|10426|10424|10420|10418|15550
1690368300000|2023-07-26 10:45:00|10424|10422|10420|10416|10426|10424|10418|10416|3565
1690368600000|2023-07-26 10:50:00|10418|10418|10424|10422|10426|10422|10418|10416|3866
1690368900000|2023-07-26 10:55:00|10426|10420|10424|10422|10426|10422|10422|10420|4311
1690369200000|2023-07-26 11:00:00|10426|10424|10422|10420|10426|10424|10422|10420|3993
1690369500000|2023-07-26 11:05:00|10420|10418|10428|10426|10430|10428|10420|10418|4021
1690369800000|2023-07-26 11:10:00|10426|10424|10426|10424|10430|10426|10426|10422|2400
1690370100000|2023-07-26 11:15:00|10428|10422|10424|10422|10428|10424|10422|10420|5125
1690370400000|2023-07-26 11:20:00|10426|10424|10430|10426|10430|10426|10426|10422|3919
1690370700000|2023-07-26 11:25:00|10428|10428|10434|10430|10434|10432|10428|10428|2619
1690371000000|2023-07-26 11:30:00|10436|10434|10436|10432|10436|10434|10430|10428|4460
1690371300000|2023-07-26 11:35:00|10434|10434|10434|10430|10436|10434|10432|10430|2075
1690371600000|2023-07-26 11:40:00|10432|10432|10432|10428|10434|10432|10430|10428|3983
1690371900000|2023-07-26 11:45:00|10430|10430|10434|10430|10436|10432|10430|10428|5916
1690372200000|2023-07-26 11:50:00|10436|10432|10432|10430|10436|10434|10432|10430|3283
1690372500000|2023-07-26 11:55:00|10430|10426|10436|10432|10436|10434|10430|10426|5961
1690372800000|2023-07-26 12:00:00|10438|10434|10440|10436|10440|10438|10436|10434|4525
1690373100000|2023-07-26 12:05:00|10438|10438|10436|10432|10442|10440|10434|10432|3047
1690373400000|2023-07-26 12:10:00|10434|10430|10434|10432|10436|10432|10430|10428|4356
1690373700000|2023-07-26 12:15:00|10436|10434|10444|10440|10446|10444|10436|10434|4211
1690374000000|2023-07-26 12:20:00|10442|10442|10438|10434|10442|10442|10436|10434|3038
1690374300000|2023-07-26 12:25:00|10440|10436|10446|10444|10446|10444|10438|10436|12411
1690374600000|2023-07-26 12:30:00|10448|10446|10434|10432|10448|10446|10434|10430|4494
1690374900000|2023-07-26 12:35:00|10432|10430|10432|10428|10434|10432|10428|10426|4570
1690375200000|2023-07-26 12:40:00|10430|10426|10428|10424|10432|10430|10428|10424|1453
1690375500000|2023-07-26 12:45:00|10426|10422|10426|10424|10432|10428|10424|10422|4097
1690375800000|2023-07-26 12:50:00|10424|10422|10424|10420|10430|10428|10422|10420|5600
1690376100000|2023-07-26 12:55:00|10422|10422|10418|10416|10422|10422|10418|10416|2685
1690376400000|2023-07-26 13:00:00|10420|10418|10406|10404|10420|10418|10406|10404|4070
1690376700000|2023-07-26 13:05:00|10408|10406|10410|10406|10410|10408|10398|10396|26932
1690377000000|2023-07-26 13:10:00|10408|10404|10404|10400|10410|10406|10404|10400|1852
1690377300000|2023-07-26 13:15:00|10402|10398|10398|10394|10402|10400|10394|10392|4390
1690377600000|2023-07-26 13:20:00|10396|10396|10396|10394|10400|10398|10394|10392|3677
1690377900000|2023-07-26 13:25:00|10398|10396|10400|10398|10402|10400|10396|10394|7796
1690378200000|2023-07-26 13:30:00|10398|10396|10402|10400|10410|10406|10396|10394|4671
1690378500000|2023-07-26 13:35:00|10404|10402|10396|10394|10406|10402|10394|10392|9936
1690378800000|2023-07-26 13:40:00|10394|10392|10394|10390|10398|10394|10392|10390|13576
1690379100000|2023-07-26 13:45:00|10392|10388|10394|10390|10396|10394|10386|10384|5947
1690379400000|2023-07-26 13:50:00|10392|10392|10406|10404|10406|10404|10392|10390|8845
1690379700000|2023-07-26 13:55:00|10404|10400|10404|10402|10406|10402|10400|10398|4627
1690380000000|2023-07-26 14:00:00|10406|10400|10404|10402|10406|10404|10404|10400|5123
1690380300000|2023-07-26 14:05:00|10402|10400|10414|10412|10416|10414|10402|10400|4137
1690380600000|2023-07-26 14:10:00|10416|10414|10424|10422|10428|10426|10416|10414|45434
1690380900000|2023-07-26 14:15:00|10426|10424|10434|10432|10434|10432|10426|10424|6678
1690381200000|2023-07-26 14:20:00|10432|10430|10436|10434|10438|10436|10430|10428|7159
1690381500000|2023-07-26 14:25:00|10438|10436|10444|10440|10444|10442|10436|10434|7705
1690381800000|2023-07-26 14:30:00|10442|10438|10448|10444|10448|10446|10440|10436|7940
1690382100000|2023-07-26 14:35:00|10450|10446|10456|10452|10456|10454|10446|10444|9211
1690382400000|2023-07-26 14:40:00|10454|10450|10468|10466|10468|10466|10454|10450|11235
1690382700000|2023-07-26 14:45:00|10470|10468|10472|10468|10474|10472|10466|10464|9197
1690383000000|2023-07-26 14:50:00|10470|10470|10482|10480|10482|10480|10470|10470|7186
1690383300000|2023-07-26 14:55:00|10486|10482|10502|10500|10504|10502|10484|10482|8377
1690383600000|2023-07-26 15:00:00|10504|10498|10502|10498|10510|10508|10494|10492|9458
1690383900000|2023-07-26 15:05:00|10500|10500|10494|10492|10502|10500|10492|10490|10524
1690384200000|2023-07-26 15:10:00|10492|10490|10506|10502|10506|10502|10486|10484|9945
1690384500000|2023-07-26 15:15:00|10504|10500|10508|10504|10514|10510|10498|10496|13139
1690441200000|2023-07-27 07:00:00|10640|10620|10658|10648|10678|10674|10634|10620|56653
1690441500000|2023-07-27 07:05:00|10656|10650|10672|10664|10718|10712|10646|10638|39603
1690441800000|2023-07-27 07:10:00|10674|10668|10660|10656|10674|10670|10646|10638|18924
1690442100000|2023-07-27 07:15:00|10662|10658|10656|10652|10662|10660|10650|10646|44054
1690442400000|2023-07-27 07:20:00|10658|10654|10688|10684|10690|10684|10656|10654|9920
1690442700000|2023-07-27 07:25:00|10692|10690|10694|10690|10708|10704|10686|10682|33528
1690443000000|2023-07-27 07:30:00|10698|10694|10700|10696|10702|10700|10690|10686|17836
1690443300000|2023-07-27 07:35:00|10704|10698|10666|10662|10704|10700|10662|10660|9367
1690443600000|2023-07-27 07:40:00|10664|10664|10698|10694|10698|10694|10654|10650|10175
1690443900000|2023-07-27 07:45:00|10700|10696|10708|10702|10730|10726|10700|10696|15759
1690444200000|2023-07-27 07:50:00|10706|10700|10696|10692|10706|10702|10694|10690|6213
1690444500000|2023-07-27 07:55:00|10692|10690|10694|10692|10700|10696|10688|10684|12328
1690444800000|2023-07-27 08:00:00|10702|10690|10682|10678|10704|10702|10674|10672|8785
1690445100000|2023-07-27 08:05:00|10680|10680|10676|10674|10692|10688|10676|10672|7243
1690445400000|2023-07-27 08:10:00|10678|10672|10700|10698|10702|10700|10676|10672|5506
1690445700000|2023-07-27 08:15:00|10698|10696|10686|10684|10702|10698|10684|10682|3918
1690446000000|2023-07-27 08:20:00|10688|10686|10696|10694|10696|10694|10682|10680|5518
1690446300000|2023-07-27 08:25:00|10694|10692|10692|10690|10694|10692|10670|10666|7390
1690446600000|2023-07-27 08:30:00|10694|10692|10694|10692|10706|10704|10688|10686|6926
1690446900000|2023-07-27 08:35:00|10692|10690|10692|10688|10696|10692|10682|10680|4998
1690447200000|2023-07-27 08:40:00|10690|10690|10702|10698|10704|10702|10690|10690|9952
1690447500000|2023-07-27 08:45:00|10706|10702|10708|10706|10716|10714|10706|10702|11110
1690447800000|2023-07-27 08:50:00|10706|10704|10698|10696|10708|10704|10698|10694|2193
1690448100000|2023-07-27 08:55:00|10700|10694|10722|10720|10726|10724|10700|10694|5997
1690448400000|2023-07-27 09:00:00|10724|10722|10702|10698|10724|10722|10702|10698|7105
1690448700000|2023-07-27 09:05:00|10700|10700|10694|10690|10704|10700|10684|10682|8357
1690449000000|2023-07-27 09:10:00|10692|10692|10698|10694|10700|10698|10690|10684|2533
1690449300000|2023-07-27 09:15:00|10696|10696|10704|10700|10704|10702|10694|10692|3117
1690449600000|2023-07-27 09:20:00|10702|10702|10694|10690|10702|10702|10684|10682|9930
1690449900000|2023-07-27 09:25:00|10692|10688|10700|10698|10702|10698|10686|10682|3953
1690450200000|2023-07-27 09:30:00|10702|10696|10706|10704|10706|10704|10696|10694|5872
1690450500000|2023-07-27 09:35:00|10710|10708|10728|10726|10728|10726|10710|10708|9795
1690450800000|2023-07-27 09:40:00|10730|10724|10732|10728|10734|10732|10722|10720|8464
1690451100000|2023-07-27 09:45:00|10730|10726|10726|10722|10742|10740|10726|10722|10857
1690451400000|2023-07-27 09:50:00|10728|10724|10714|10710|10730|10728|10714|10710|5099
1690451700000|2023-07-27 09:55:00|10712|10712|10704|10702|10714|10712|10702|10700|7643
1690452000000|2023-07-27 10:00:00|10702|10700|10698|10696|10706|10704|10698|10696|1896
1690452300000|2023-07-27 10:05:00|10696|10694|10662|10658|10702|10700|10660|10658|9748
1690452600000|2023-07-27 10:10:00|10660|10660|10670|10668|10672|10668|10656|10652|5269
1690452900000|2023-07-27 10:15:00|10668|10666|10676|10674|10678|10676|10668|10664|5133
1690453200000|2023-07-27 10:20:00|10678|10672|10666|10664|10684|10682|10664|10662|6559
1690453500000|2023-07-27 10:25:00|10668|10666|10658|10656|10672|10670|10656|10654|4204
1690453800000|2023-07-27 10:30:00|10656|10654|10660|10658|10668|10666|10656|10654|2559
1690454100000|2023-07-27 10:35:00|10658|10656|10662|10658|10662|10660|10658|10656|3074
1690454400000|2023-07-27 10:40:00|10664|10660|10668|10664|10672|10670|10664|10660|7682
1690454700000|2023-07-27 10:45:00|10666|10666|10684|10682|10684|10682|10666|10666|10327
1690455000000|2023-07-27 10:50:00|10680|10680|10684|10682|10686|10684|10678|10676|4749
1690455300000|2023-07-27 10:55:00|10682|10680|10684|10682|10684|10682|10676|10674|4819
1690455600000|2023-07-27 11:00:00|10686|10684|10680|10678|10694|10692|10676|10674|5567
1690455900000|2023-07-27 11:05:00|10682|10680|10678|10674|10684|10680|10670|10666|9258
1690456200000|2023-07-27 11:10:00|10680|10676|10690|10686|10694|10692|10680|10676|5451
1690456500000|2023-07-27 11:15:00|10688|10684|10692|10690|10696|10694|10688|10684|6305
1690456800000|2023-07-27 11:20:00|10690|10688|10692|10688|10698|10696|10688|10686|6632
1690457100000|2023-07-27 11:25:00|10690|10690|10694|10690|10696|10694|10690|10688|6664
1690457400000|2023-07-27 11:30:00|10692|10688|10684|10680|10692|10690|10682|10680|4360
1690457700000|2023-07-27 11:35:00|10690|10682|10696|10692|10696|10694|10690|10680|12723
1690458000000|2023-07-27 11:40:00|10694|10694|10708|10706|10708|10706|10694|10692|5079
1690458300000|2023-07-27 11:45:00|10710|10704|10718|10714|10724|10720|10704|10702|10890
1690458600000|2023-07-27 11:50:00|10716|10716|10738|10734|10740|10738|10716|10714|6071
1690458900000|2023-07-27 11:55:00|10732|10736|10740|10736|10740|10738|10720|10718|6863
1690459200000|2023-07-27 12:00:00|10738|10734|10730|10728|10740|10738|10730|10728|5738
1690459500000|2023-07-27 12:05:00|10732|10726|10724|10722|10732|10726|10714|10710|3987
1690459800000|2023-07-27 12:10:00|10736|10734|10732|10730|10736|10734|10726|10724|6615
1690460100000|2023-07-27 12:15:00|10734|10732|10764|10760|10764|10762|10734|10730|13414
1690460400000|2023-07-27 12:20:00|10762|10762|10764|10760|10770|10766|10760|10756|12438
1690460700000|2023-07-27 12:25:00|10762|10762|10774|10770|10780|10778|10762|10762|10973
1690461000000|2023-07-27 12:30:00|10768|10768|10766|10760|10772|10768|10744|10740|16715
1690461300000|2023-07-27 12:35:00|10764|10758|10770|10766|10782|10780|10762|10758|4260
1690461600000|2023-07-27 12:40:00|10772|10768|10784|10780|10786|10784|10768|10768|5554
1690461900000|2023-07-27 12:45:00|10786|10782|10798|10794|10818|10814|10784|10782|9711
1690462200000|2023-07-27 12:50:00|10800|10796|10816|10814|10820|10816|10792|10788|11966
1690462500000|2023-07-27 12:55:00|10818|10812|10824|10820|10830|10828|10814|10810|8792
1690462800000|2023-07-27 13:00:00|10822|10822|10810|10806|10826|10822|10800|10798|53969
1690463100000|2023-07-27 13:05:00|10812|10808|10796|10792|10814|10812|10794|10792|8867
1690463400000|2023-07-27 13:10:00|10794|10794|10804|10800|10804|10800|10794|10792|9401
1690463700000|2023-07-27 13:15:00|10802|10802|10812|10808|10812|10810|10802|10802|4522
1690464000000|2023-07-27 13:20:00|10810|10806|10844|10842|10846|10844|10810|10806|12694
1690464300000|2023-07-27 13:25:00|10842|10840|10838|10834|10850|10848|10836|10834|11186
1690464600000|2023-07-27 13:30:00|10836|10836|10814|10812|10838|10836|10812|10810|11497
1690464900000|2023-07-27 13:35:00|10812|10810|10844|10842|10848|10844|10812|10810|12916
1690465200000|2023-07-27 13:40:00|10840|10838|10820|10818|10848|10846|10818|10816|13197
1690465500000|2023-07-27 13:45:00|10822|10816|10812|10810|10822|10820|10806|10804|11481
1690465800000|2023-07-27 13:50:00|10814|10812|10826|10824|10830|10828|10808|10806|7366
1690466100000|2023-07-27 13:55:00|10828|10826|10840|10838|10844|10840|10828|10826|9799
1690466400000|2023-07-27 14:00:00|10838|10836|10822|10818|10840|10838|10820|10816|15578
1690466700000|2023-07-27 14:05:00|10820|10820|10824|10820|10824|10822|10812|10810|8027
1690467000000|2023-07-27 14:10:00|10822|10822|10818|10816|10824|10822|10804|10802|10419
1690467300000|2023-07-27 14:15:00|10816|10814|10824|10820|10824|10820|10808|10806|10134
1690467600000|2023-07-27 14:20:00|10822|10822|10812|10808|10824|10822|10810|10808|13045
1690467900000|2023-07-27 14:25:00|10814|10810|10820|10818|10822|10820|10810|10808|10627
1690468200000|2023-07-27 14:30:00|10822|10820|10810|10808|10824|10822|10810|10808|14756
1690468500000|2023-07-27 14:35:00|10814|10812|10804|10800|10814|10812|10800|10798|19675
1690468800000|2023-07-27 14:40:00|10802|10802|10780|10778|10804|10802|10776|10774|12766
1690469100000|2023-07-27 14:45:00|10778|10776|10792|10790|10792|10790|10778|10776|10720
1690469400000|2023-07-27 14:50:00|10794|10792|10762|10758|10800|10798|10762|10758|11067
1690469700000|2023-07-27 14:55:00|10760|10760|10760|10756|10768|10764|10752|10750|10191
1690470000000|2023-07-27 15:00:00|10758|10758|10764|10762|10778|10774|10754|10752|12783
1690470300000|2023-07-27 15:05:00|10762|10760|10774|10772|10774|10772|10760|10758|8586
1690470600000|2023-07-27 15:10:00|10772|10770|10766|10764|10772|10770|10764|10762|9119
1690470900000|2023-07-27 15:15:00|10768|10766|10786|10782|10786|10782|10762|10760|8003
1690527600000|2023-07-28 07:00:00|10716|10704|10706|10702|10726|10718|10656|10650|20225
1690527900000|2023-07-28 07:05:00|10704|10700|10732|10728|10734|10730|10688|10686|11832
1690528200000|2023-07-28 07:10:00|10730|10726|10766|10764|10768|10764|10722|10720|8707
1690528500000|2023-07-28 07:15:00|10760|10756|10792|10788|10792|10790|10760|10756|22149
1690528800000|2023-07-28 07:20:00|10790|10790|10806|10804|10808|10806|10788|10786|18847
1690529100000|2023-07-28 07:25:00|10804|10802|10796|10794|10806|10804|10786|10784|8245
1690529400000|2023-07-28 07:30:00|10798|10796|10770|10766|10808|10806|10770|10766|10165
1690529700000|2023-07-28 07:35:00|10768|10764|10774|10772|10778|10776|10766|10762|7499
1690530000000|2023-07-28 07:40:00|10776|10774|10798|10796|10800|10796|10776|10774|3825
1690530300000|2023-07-28 07:45:00|10794|10792|10792|10790|10800|10796|10786|10784|5520
1690530600000|2023-07-28 07:50:00|10794|10788|10790|10788|10798|10796|10786|10784|6737
1690530900000|2023-07-28 07:55:00|10788|10786|10778|10776|10790|10788|10776|10774|3341
1690531200000|2023-07-28 08:00:00|10776|10774|10784|10780|10784|10782|10768|10766|5200
1690531500000|2023-07-28 08:05:00|10786|10782|10776|10772|10786|10784|10772|10770|4827
1690531800000|2023-07-28 08:10:00|10778|10774|10774|10770|10786|10782|10774|10770|4785
1690532100000|2023-07-28 08:15:00|10772|10768|10776|10772|10778|10776|10766|10764|5994
1690532400000|2023-07-28 08:20:00|10778|10774|10766|10764|10786|10784|10762|10760|6524
1690532700000|2023-07-28 08:25:00|10768|10762|10764|10762|10770|10768|10764|10762|5634
1690533000000|2023-07-28 08:30:00|10766|10764|10770|10768|10770|10768|10762|10760|5963
1690533300000|2023-07-28 08:35:00|10768|10766|10776|10772|10778|10776|10768|10766|5137
1690533600000|2023-07-28 08:40:00|10774|10774|10774|10772|10778|10776|10774|10770|1369
1690533900000|2023-07-28 08:45:00|10776|10770|10772|10770|10776|10774|10768|10766|4901
1690534200000|2023-07-28 08:50:00|10770|10768|10774|10772|10778|10776|10770|10768|4605
1690534500000|2023-07-28 08:55:00|10772|10770|10780|10778|10780|10778|10772|10770|4800
1690534800000|2023-07-28 09:00:00|10784|10782|10784|10782|10794|10792|10774|10772|13146
1690535100000|2023-07-28 09:05:00|10786|10784|10774|10770|10790|10786|10770|10768|4231
1690535400000|2023-07-28 09:10:00|10776|10772|10788|10784|10788|10786|10774|10772|4455
1690535700000|2023-07-28 09:15:00|10786|10780|10786|10784|10788|10786|10782|10780|4144
1690536000000|2023-07-28 09:20:00|10788|10786|10784|10780|10788|10786|10784|10780|4076
1690536300000|2023-07-28 09:25:00|10786|10782|10788|10786|10794|10792|10786|10782|3287
1690536600000|2023-07-28 09:30:00|10786|10784|10784|10782|10788|10786|10778|10776|3158
1690536900000|2023-07-28 09:35:00|10786|10784|10782|10780|10788|10786|10782|10780|6859
1690537200000|2023-07-28 09:40:00|10780|10778|10788|10786|10788|10786|10780|10778|5404
1690537500000|2023-07-28 09:45:00|10790|10788|10786|10784|10792|10790|10786|10782|6511
1690537800000|2023-07-28 09:50:00|10784|10782|10772|10770|10786|10784|10772|10770|3022
1690538100000|2023-07-28 09:55:00|10770|10768|10768|10764|10772|10770|10764|10762|5368
1690538400000|2023-07-28 10:00:00|10766|10762|10772|10770|10772|10770|10764|10762|5009
1690538700000|2023-07-28 10:05:00|10770|10768|10762|10758|10770|10768|10750|10746|21935
1690539000000|2023-07-28 10:10:00|10760|10760|10758|10756|10766|10764|10754|10750|4176
1690539300000|2023-07-28 10:15:00|10764|10754|10746|10742|10764|10762|10746|10742|8000
1690539600000|2023-07-28 10:20:00|10744|10740|10746|10742|10746|10744|10738|10736|5085
1690539900000|2023-07-28 10:25:00|10744|10740|10760|10758|10760|10758|10742|10738|3890
1690540200000|2023-07-28 10:30:00|10758|10756|10750|10746|10758|10756|10748|10746|2288
1690540500000|2023-07-28 10:35:00|10752|10748|10754|10752|10754|10752|10748|10746|3838
1690540800000|2023-07-28 10:40:00|10756|10754|10756|10754|10760|10756|10750|10748|3280
1690541100000|2023-07-28 10:45:00|10758|10756|10756|10754|10760|10758|10754|10752|2417
1690541400000|2023-07-28 10:50:00|10758|10756|10760|10758|10760|10758|10756|10754|1234
1690541700000|2023-07-28 10:55:00|10762|10760|10762|10760|10768|10766|10760|10758|4312
1690542000000|2023-07-28 11:00:00|10764|10762|10768|10766|10772|10768|10764|10762|2626
1690542300000|2023-07-28 11:05:00|10766|10764|10762|10760|10768|10766|10758|10754|7138
1690542600000|2023-07-28 11:10:00|10764|10762|10764|10762|10764|10762|10758|10754|6124
1690542900000|2023-07-28 11:15:00|10762|10760|10774|10772|10774|10772|10762|10760|3879
1690543200000|2023-07-28 11:20:00|10776|10774|10776|10774|10782|10780|10774|10772|4216
1690543500000|2023-07-28 11:25:00|10778|10776|10774|10770|10778|10776|10772|10770|6302
1690543800000|2023-07-28 11:30:00|10772|10772|10786|10784|10786|10784|10770|10768|3385
1690544100000|2023-07-28 11:35:00|10784|10782|10786|10784|10788|10786|10782|10780|5756
1690544400000|2023-07-28 11:40:00|10784|10782|10786|10784|10788|10786|10784|10782|5232
1690544700000|2023-07-28 11:45:00|10788|10786|10796|10794|10796|10794|10784|10782|5598
1690545000000|2023-07-28 11:50:00|10798|10792|10798|10794|10800|10798|10794|10792|5044
1690545300000|2023-07-28 11:55:00|10796|10796|10810|10806|10810|10806|10796|10794|5179
1690545600000|2023-07-28 12:00:00|10808|10808|10812|10810|10812|10810|10804|10802|4580
1690545900000|2023-07-28 12:05:00|10814|10812|10808|10806|10818|10816|10808|10806|4726
1690546200000|2023-07-28 12:10:00|10806|10804|10810|10808|10810|10808|10806|10804|2433
1690546500000|2023-07-28 12:15:00|10806|10806|10804|10800|10808|10806|10802|10800|8125
1690546800000|2023-07-28 12:20:00|10806|10802|10806|10802|10808|10806|10804|10802|4872
1690547100000|2023-07-28 12:25:00|10808|10804|10810|10806|10810|10808|10808|10804|1425
1690547400000|2023-07-28 12:30:00|10808|10808|10812|10810|10814|10812|10808|10806|3980
1690547700000|2023-07-28 12:35:00|10814|10812|10812|10810|10814|10812|10806|10804|2016
1690548000000|2023-07-28 12:40:00|10810|10808|10814|10812|10814|10812|10810|10806|4153
1690548300000|2023-07-28 12:45:00|10812|10810|10826|10824|10826|10824|10812|10810|4694
1690548600000|2023-07-28 12:50:00|10824|10822|10822|10820|10824|10822|10818|10816|3539
1690548900000|2023-07-28 12:55:00|10824|10822|10820|10818|10824|10822|10820|10816|3769
1690549200000|2023-07-28 13:00:00|10818|10816|10814|10812|10818|10816|10814|10812|4338
1690549500000|2023-07-28 13:05:00|10812|10810|10806|10802|10814|10812|10806|10802|3688
1690549800000|2023-07-28 13:10:00|10804|10800|10786|10782|10806|10802|10782|10778|7416
1690550100000|2023-07-28 13:15:00|10784|10780|10784|10782|10786|10784|10780|10776|2925
1690550400000|2023-07-28 13:20:00|10782|10780|10792|10788|10792|10790|10782|10778|2717
1690550700000|2023-07-28 13:25:00|10794|10790|10796|10792|10796|10794|10790|10788|3551
1690551000000|2023-07-28 13:30:00|10794|10794|10804|10802|10804|10802|10790|10788|8974
1690551300000|2023-07-28 13:35:00|10802|10800|10804|10800|10808|10806|10796|10794|9061
1690551600000|2023-07-28 13:40:00|10806|10802|10812|10810|10814|10812|10806|10802|3670
1690551900000|2023-07-28 13:45:00|10814|10808|10806|10804|10814|10812|10802|10800|11679
1690552200000|2023-07-28 13:50:00|10808|10806|10804|10802|10808|10806|10804|10800|7160
1690552500000|2023-07-28 13:55:00|10806|10804|10796|10792|10806|10804|10794|10792|20022
1690552800000|2023-07-28 14:00:00|10794|10790|10778|10774|10794|10790|10776|10774|5044
1690553100000|2023-07-28 14:05:00|10776|10776|10770|10768|10784|10782|10766|10762|6778
1690553400000|2023-07-28 14:10:00|10772|10770|10764|10762|10774|10772|10762|10760|3600
1690553700000|2023-07-28 14:15:00|10762|10760|10766|10764|10766|10764|10756|10754|6326
1690554000000|2023-07-28 14:20:00|10764|10762|10748|10746|10764|10762|10744|10742|7094
1690554300000|2023-07-28 14:25:00|10744|10744|10744|10742|10746|10746|10736|10734|4796
1690554600000|2023-07-28 14:30:00|10742|10740|10730|10728|10742|10740|10730|10728|8212
1690554900000|2023-07-28 14:35:00|10732|10730|10738|10736|10740|10738|10730|10728|17174
1690555200000|2023-07-28 14:40:00|10736|10734|10736|10734|10742|10740|10734|10732|4112
1690555500000|2023-07-28 14:45:00|10738|10736|10748|10744|10750|10748|10738|10734|5143
1690555800000|2023-07-28 14:50:00|10750|10746|10754|10752|10754|10752|10748|10746|5784
1690556100000|2023-07-28 14:55:00|10758|10756|10766|10764|10766|10764|10758|10756|8566
1690556400000|2023-07-28 15:00:00|10768|10766|10778|10776|10778|10776|10762|10760|10287
1690556700000|2023-07-28 15:05:00|10776|10774|10772|10768|10778|10776|10768|10766|9467
1690557000000|2023-07-28 15:10:00|10770|10770|10768|10766|10770|10770|10768|10766|5237
1690557300000|2023-07-28 15:15:00|10770|10768|10760|10756|10770|10768|10758|10756|5602
1690786800000|2023-07-31 07:00:00|10706|10700|10678|10674|10706|10702|10674|10664|6967
1690787100000|2023-07-31 07:05:00|10680|10676|10706|10702|10710|10706|10680|10676|15406
1690787400000|2023-07-31 07:10:00|10704|10700|10718|10712|10720|10718|10704|10700|4736
1690787700000|2023-07-31 07:15:00|10720|10714|10724|10722|10728|10724|10716|10712|6304
1690788000000|2023-07-31 07:20:00|10726|10726|10734|10732|10736|10734|10722|10718|7099
1690788300000|2023-07-31 07:25:00|10736|10734|10724|10722|10738|10734|10722|10720|4732
1690788600000|2023-07-31 07:30:00|10726|10720|10726|10722|10732|10730|10724|10720|8101
1690788900000|2023-07-31 07:35:00|10724|10724|10734|10732|10734|10732|10724|10722|5688
1690789200000|2023-07-31 07:40:00|10736|10734|10726|10724|10736|10734|10726|10722|4139
1690789500000|2023-07-31 07:45:00|10728|10726|10724|10722|10728|10726|10718|10716|4193
1690789800000|2023-07-31 07:50:00|10722|10720|10734|10730|10734|10732|10720|10716|4170
1690790100000|2023-07-31 07:55:00|10732|10732|10736|10734|10736|10734|10730|10726|9408
1690790400000|2023-07-31 08:00:00|10734|10732|10742|10740|10742|10740|10734|10732|4021
1690790700000|2023-07-31 08:05:00|10744|10742|10732|10728|10744|10742|10730|10728|3228
1690791000000|2023-07-31 08:10:00|10734|10730|10734|10730|10738|10736|10732|10730|3234
1690791300000|2023-07-31 08:15:00|10732|10732|10738|10736|10740|10738|10728|10726|3966
1690791600000|2023-07-31 08:20:00|10736|10734|10734|10730|10736|10734|10730|10726|2019
1690791900000|2023-07-31 08:25:00|10732|10732|10732|10728|10734|10732|10730|10726|1962
1690792200000|2023-07-31 08:30:00|10730|10730|10738|10736|10738|10736|10730|10728|4899
1690792500000|2023-07-31 08:35:00|10736|10734|10736|10734|10738|10736|10732|10730|4132
1690792800000|2023-07-31 08:40:00|10734|10732|10738|10736|10744|10742|10734|10732|5796
1690793100000|2023-07-31 08:45:00|10736|10732|10738|10736|10738|10736|10734|10732|5682
1690793400000|2023-07-31 08:50:00|10736|10734|10736|10734|10738|10736|10734|10732|2592
1690793700000|2023-07-31 08:55:00|10738|10736|10736|10732|10740|10738|10736|10732|3007
1690794000000|2023-07-31 09:00:00|10734|10730|10732|10730|10736|10734|10732|10730|2234
1690794300000|2023-07-31 09:05:00|10734|10732|10734|10732|10736|10734|10734|10732|2719
1690794600000|2023-07-31 09:10:00|10732|10730|10740|10738|10740|10738|10728|10726|3905
1690794900000|2023-07-31 09:15:00|10742|10740|10744|10742|10744|10742|10742|10738|3167
1690795200000|2023-07-31 09:20:00|10746|10744|10754|10752|10754|10752|10744|10742|4724
1690795500000|2023-07-31 09:25:00|10752|10748|10748|10744|10754|10752|10746|10744|3280
1690795800000|2023-07-31 09:30:00|10746|10746|10742|10740|10748|10746|10742|10738|2829
1690796100000|2023-07-31 09:35:00|10740|10738|10746|10744|10746|10744|10736|10734|1964
1690796400000|2023-07-31 09:40:00|10744|10742|10740|10738|10748|10744|10740|10738|3000
1690796700000|2023-07-31 09:45:00|10738|10736|10736|10732|10738|10736|10728|10726|3596
1690797000000|2023-07-31 09:50:00|10734|10734|10732|10730|10734|10734|10730|10728|2642
1690797300000|2023-07-31 09:55:00|10734|10732|10726|10724|10734|10732|10726|10724|7225
1690797600000|2023-07-31 10:00:00|10724|10722|10732|10730|10732|10730|10720|10718|6514
1690797900000|2023-07-31 10:05:00|10730|10728|10726|10724|10732|10730|10726|10724|4488
1690798200000|2023-07-31 10:10:00|10728|10726|10726|10724|10730|10728|10724|10722|3027
1690798500000|2023-07-31 10:15:00|10724|10722|10722|10720|10724|10722|10716|10714|2756
1690798800000|2023-07-31 10:20:00|10724|10722|10722|10720|10726|10724|10722|10720|2249
1690799100000|2023-07-31 10:25:00|10720|10718|10726|10724|10728|10726|10720|10718|3489
1690799400000|2023-07-31 10:30:00|10728|10726|10730|10728|10730|10728|10722|10720|1908
1690799700000|2023-07-31 10:35:00|10732|10730|10736|10732|10736|10732|10730|10728|2573
1690800000000|2023-07-31 10:40:00|10734|10734|10738|10736|10738|10736|10734|10732|2444
1690800300000|2023-07-31 10:45:00|10736|10734|10738|10736|10738|10736|10734|10732|2849
1690800600000|2023-07-31 10:50:00|10740|10738|10738|10736|10740|10738|10738|10736|3017
1690800900000|2023-07-31 10:55:00|10740|10738|10746|10744|10746|10744|10740|10738|2513
1690801200000|2023-07-31 11:00:00|10748|10742|10750|10748|10750|10748|10748|10742|6245
1690801500000|2023-07-31 11:05:00|10752|10750|10750|10748|10752|10750|10748|10746|1871
1690801800000|2023-07-31 11:10:00|10758|10746|10760|10758|10760|10758|10758|10746|2266
1690802100000|2023-07-31 11:15:00|10762|10760|10760|10758|10762|10760|10760|10758|2339
1690802400000|2023-07-31 11:20:00|10762|10760|10762|10760|10762|10760|10758|10756|23332
1690802700000|2023-07-31 11:25:00|10764|10762|10766|10764|10766|10764|10762|10760|2603
1690803000000|2023-07-31 11:30:00|10768|10766|10764|10762|10768|10766|10760|10758|15759
1690803300000|2023-07-31 11:35:00|10766|10760|10762|10760|10766|10762|10760|10758|5108
1690803600000|2023-07-31 11:40:00|10764|10762|10764|10762|10766|10762|10762|10758|4060
1690803900000|2023-07-31 11:45:00|10766|10764|10766|10764|10766|10764|10764|10762|2565
1690804200000|2023-07-31 11:50:00|10764|10762|10766|10764|10766|10764|10762|10760|4003
1690804500000|2023-07-31 11:55:00|10764|10762|10766|10764|10766|10764|10764|10762|2730
1690804800000|2023-07-31 12:00:00|10764|10762|10760|10758|10766|10764|10760|10758|2877
1690805100000|2023-07-31 12:05:00|10758|10756|10756|10752|10760|10758|10748|10746|15192
1690805400000|2023-07-31 12:10:00|10754|10754|10756|10752|10756|10754|10750|10748|2326
1690805700000|2023-07-31 12:15:00|10760|10754|10754|10752|10762|10758|10752|10750|3550
1690806000000|2023-07-31 12:20:00|10756|10754|10756|10754|10758|10756|10756|10754|1419
1690806300000|2023-07-31 12:25:00|10754|10752|10754|10752|10756|10754|10752|10750|2315
1690806600000|2023-07-31 12:30:00|10756|10754|10754|10752|10756|10754|10754|10752|1974
1690806900000|2023-07-31 12:35:00|10752|10750|10748|10746|10752|10752|10748|10746|3156
1690807200000|2023-07-31 12:40:00|10750|10748|10750|10748|10754|10752|10748|10746|3817
1690807500000|2023-07-31 12:45:00|10752|10750|10752|10750|10754|10752|10748|10746|4052
1690807800000|2023-07-31 12:50:00|10750|10748|10750|10748|10752|10750|10748|10746|4702
1690808100000|2023-07-31 12:55:00|10752|10750|10750|10748|10752|10750|10746|10744|2181
1690808400000|2023-07-31 13:00:00|10748|10746|10742|10740|10748|10746|10742|10740|2118
1690808700000|2023-07-31 13:05:00|10738|10736|10728|10726|10738|10736|10728|10724|34922
1690809000000|2023-07-31 13:10:00|10730|10728|10724|10722|10730|10728|10724|10722|2052
1690809300000|2023-07-31 13:15:00|10722|10720|10722|10720|10724|10722|10716|10714|6728
1690809600000|2023-07-31 13:20:00|10718|10716|10722|10720|10728|10724|10716|10712|18933
1690809900000|2023-07-31 13:25:00|10724|10718|10728|10726|10730|10728|10722|10718|5724
1690810200000|2023-07-31 13:30:00|10730|10728|10710|10708|10732|10730|10710|10708|5263
1690810500000|2023-07-31 13:35:00|10712|10710|10730|10726|10730|10728|10710|10708|6700
1690810800000|2023-07-31 13:40:00|10732|10728|10730|10728|10732|10730|10726|10724|4381
1690811100000|2023-07-31 13:45:00|10728|10726|10736|10734|10736|10734|10726|10724|4069
1690811400000|2023-07-31 13:50:00|10738|10736|10740|10736|10746|10744|10738|10734|4627
1690811700000|2023-07-31 13:55:00|10738|10738|10730|10728|10738|10738|10728|10726|5641
1690812000000|2023-07-31 14:00:00|10732|10730|10736|10734|10736|10734|10730|10728|3370
1690812300000|2023-07-31 14:05:00|10738|10736|10736|10734|10738|10736|10730|10728|5286
1690812600000|2023-07-31 14:10:00|10734|10732|10730|10728|10736|10734|10730|10728|4064
1690812900000|2023-07-31 14:15:00|10732|10730|10726|10724|10732|10730|10726|10724|3837
1690813200000|2023-07-31 14:20:00|10724|10722|10720|10718|10724|10722|10716|10714|5552
1690813500000|2023-07-31 14:25:00|10722|10716|10720|10718|10722|10720|10716|10714|8292
1690813800000|2023-07-31 14:30:00|10718|10716|10720|10718|10722|10720|10716|10714|3644
1690814100000|2023-07-31 14:35:00|10718|10716|10718|10716|10722|10720|10718|10714|5645
1690814400000|2023-07-31 14:40:00|10720|10718|10722|10720|10722|10720|10718|10716|6709
1690814700000|2023-07-31 14:45:00|10720|10718|10722|10720|10722|10720|10714|10712|6677
1690815000000|2023-07-31 14:50:00|10720|10718|10722|10720|10726|10724|10720|10718|9245
1690815300000|2023-07-31 14:55:00|10720|10718|10722|10720|10724|10722|10718|10716|9079
1690815600000|2023-07-31 15:00:00|10722|10715|10729|10722|10729|10722|10720|10713|2927
1690815900000|2023-07-31 15:05:00|10724|10717|10725|10718|10731|10724|10720|10713|2348
1690816200000|2023-07-31 15:10:00|10720|10713|10713|10706|10731|10724|10708|10701|2288
1690816500000|2023-07-31 15:15:00|10715|10708|10717|10708|10719|10712|10704|10697|2373
1690959600000|2023-08-02 07:00:00|10672|10666|10674|10672|10680|10676|10652|10646|18143
1690959900000|2023-08-02 07:05:00|10680|10676|10676|10672|10696|10692|10670|10668|13308
1690960200000|2023-08-02 07:10:00|10678|10674|10660|10658|10678|10674|10642|10640|26634
1690960500000|2023-08-02 07:15:00|10662|10660|10666|10662|10670|10666|10652|10648|10805
1690960800000|2023-08-02 07:20:00|10668|10664|10688|10686|10692|10690|10664|10662|12234
1690961100000|2023-08-02 07:25:00|10686|10684|10696|10694|10698|10696|10686|10684|17047
1690961400000|2023-08-02 07:30:00|10698|10692|10694|10690|10700|10698|10686|10684|10478
1690961700000|2023-08-02 07:35:00|10692|10692|10686|10684|10706|10704|10682|10680|17353
1690962000000|2023-08-02 07:40:00|10688|10686|10712|10710|10712|10710|10684|10682|5759
1690962300000|2023-08-02 07:45:00|10710|10708|10720|10716|10720|10716|10704|10700|27157
1690962600000|2023-08-02 07:50:00|10722|10718|10726|10724|10726|10724|10708|10706|7199
1690962900000|2023-08-02 07:55:00|10724|10722|10730|10728|10732|10730|10724|10722|7740
1690963200000|2023-08-02 08:00:00|10732|10730|10724|10720|10732|10730|10720|10718|15728
1690963500000|2023-08-02 08:05:00|10722|10722|10696|10694|10724|10722|10696|10692|14534
1690963800000|2023-08-02 08:10:00|10698|10696|10698|10696|10704|10702|10698|10696|4897
1690964100000|2023-08-02 08:15:00|10696|10694|10694|10690|10698|10696|10680|10678|9070
1690964400000|2023-08-02 08:20:00|10692|10688|10690|10688|10694|10690|10688|10686|8290
1690964700000|2023-08-02 08:25:00|10688|10686|10690|10688|10698|10696|10688|10686|6503
1690965000000|2023-08-02 08:30:00|10692|10690|10680|10678|10692|10690|10680|10676|9413
1690965300000|2023-08-02 08:35:00|10678|10676|10688|10686|10690|10688|10676|10674|11091
1690965600000|2023-08-02 08:40:00|10686|10684|10696|10694|10698|10696|10686|10684|5628
1690965900000|2023-08-02 08:45:00|10698|10696|10698|10696|10704|10702|10692|10690|41673
1690966200000|2023-08-02 08:50:00|10696|10694|10694|10692|10698|10694|10692|10690|8099
1690966500000|2023-08-02 08:55:00|10692|10690|10694|10692|10698|10694|10688|10686|7615
1690966800000|2023-08-02 09:00:00|10698|10696|10694|10690|10698|10696|10686|10684|5435
1690967100000|2023-08-02 09:05:00|10692|10692|10708|10706|10708|10706|10692|10690|10396
1690967400000|2023-08-02 09:10:00|10706|10704|10710|10708|10710|10708|10700|10698|6707
1690967700000|2023-08-02 09:15:00|10712|10710|10726|10724|10728|10726|10712|10708|4286
1690968000000|2023-08-02 09:20:00|10724|10722|10722|10720|10726|10724|10718|10716|6396
1690968300000|2023-08-02 09:25:00|10724|10718|10710|10708|10728|10726|10710|10708|5077
1690968600000|2023-08-02 09:30:00|10712|10710|10700|10696|10718|10714|10700|10696|6322
1690968900000|2023-08-02 09:35:00|10702|10698|10704|10702|10704|10702|10702|10698|3758
1690969200000|2023-08-02 09:40:00|10706|10704|10700|10698|10708|10706|10700|10698|8880
1690969500000|2023-08-02 09:45:00|10702|10700|10698|10696|10706|10704|10698|10696|5148
1690969800000|2023-08-02 09:50:00|10696|10694|10694|10692|10696|10694|10692|10690|8414
1690970100000|2023-08-02 09:55:00|10696|10694|10706|10704|10710|10708|10696|10694|8631
1690970400000|2023-08-02 10:00:00|10704|10702|10724|10720|10728|10724|10704|10702|21970
1690970700000|2023-08-02 10:05:00|10726|10722|10728|10726|10734|10730|10726|10720|3704
1690971000000|2023-08-02 10:10:00|10730|10728|10730|10728|10732|10730|10730|10728|4012
1690971300000|2023-08-02 10:15:00|10726|10724|10720|10718|10726|10724|10718|10716|3613
1690971600000|2023-08-02 10:20:00|10718|10716|10724|10722|10724|10722|10718|10716|3467
1690971900000|2023-08-02 10:25:00|10726|10720|10728|10726|10730|10728|10722|10720|2432
1690972200000|2023-08-02 10:30:00|10730|10728|10734|10732|10740|10738|10730|10728|13449
1690972500000|2023-08-02 10:35:00|10732|10730|10740|10738|10742|10740|10732|10730|4404
1690972800000|2023-08-02 10:40:00|10738|10736|10734|10732|10738|10736|10732|10730|4842
1690973100000|2023-08-02 10:45:00|10732|10730|10732|10730|10736|10734|10726|10724|16462
1690973400000|2023-08-02 10:50:00|10734|10732|10730|10728|10734|10732|10728|10726|2301
1690973700000|2023-08-02 10:55:00|10732|10730|10738|10736|10738|10736|10728|10726|14712
1690974000000|2023-08-02 11:00:00|10736|10734|10738|10736|10738|10736|10734|10732|5147
1690974300000|2023-08-02 11:05:00|10736|10734|10732|10730|10736|10734|10732|10730|4840
1690974600000|2023-08-02 11:10:00|10734|10732|10734|10732|10738|10734|10730|10728|2306
1690974900000|2023-08-02 11:15:00|10732|10730|10734|10732|10734|10732|10732|10730|2671
1690975200000|2023-08-02 11:20:00|10736|10734|10740|10738|10740|10738|10734|10732|2066
1690975500000|2023-08-02 11:25:00|10738|10736|10734|10732|10738|10736|10734|10732|3464
1690975800000|2023-08-02 11:30:00|10732|10730|10732|10730|10732|10730|10730|10728|3893
1690976100000|2023-08-02 11:35:00|10734|10732|10736|10734|10736|10734|10732|10730|2684
1690976400000|2023-08-02 11:40:00|10734|10732|10732|10730|10734|10732|10730|10728|2133
1690976700000|2023-08-02 11:45:00|10730|10728|10728|10724|10730|10728|10726|10724|4473
1690977000000|2023-08-02 11:50:00|10726|10726|10726|10724|10734|10732|10726|10724|4500
1690977300000|2023-08-02 11:55:00|10724|10722|10730|10728|10732|10730|10724|10722|4095
1690977600000|2023-08-02 12:00:00|10728|10726|10732|10730|10732|10730|10728|10726|1504
1690977900000|2023-08-02 12:05:00|10734|10732|10732|10730|10734|10732|10728|10726|4701
1690978200000|2023-08-02 12:10:00|10730|10728|10734|10732|10734|10732|10730|10728|1930
1690978500000|2023-08-02 12:15:00|10736|10730|10754|10752|10756|10754|10736|10730|5167
1690978800000|2023-08-02 12:20:00|10756|10754|10758|10756|10760|10758|10754|10752|5523
1690979100000|2023-08-02 12:25:00|10760|10758|10768|10766|10768|10766|10760|10758|4469
1690979400000|2023-08-02 12:30:00|10770|10768|10762|10760|10774|10772|10760|10758|9586
1690979700000|2023-08-02 12:35:00|10760|10758|10752|10748|10760|10758|10750|10748|6685
1690980000000|2023-08-02 12:40:00|10750|10750|10742|10740|10752|10750|10740|10738|9076
1690980300000|2023-08-02 12:45:00|10740|10738|10730|10728|10742|10740|10728|10726|7725
1690980600000|2023-08-02 12:50:00|10728|10726|10738|10736|10738|10736|10728|10726|4426
1690980900000|2023-08-02 12:55:00|10736|10734|10726|10724|10736|10734|10724|10722|4188
1690981200000|2023-08-02 13:00:00|10728|10726|10728|10726|10732|10730|10726|10724|4836
1690981500000|2023-08-02 13:05:00|10726|10724|10720|10718|10726|10724|10716|10714|4991
1690981800000|2023-08-02 13:10:00|10726|10722|10728|10726|10728|10726|10720|10718|15771
1690982100000|2023-08-02 13:15:00|10726|10724|10722|10720|10726|10724|10720|10718|4831
1690982400000|2023-08-02 13:20:00|10724|10722|10738|10736|10740|10738|10724|10722|3717
1690982700000|2023-08-02 13:25:00|10740|10738|10744|10742|10746|10744|10740|10738|5464
1690983000000|2023-08-02 13:30:00|10746|10744|10752|10750|10758|10756|10744|10742|7274
1690983300000|2023-08-02 13:35:00|10750|10746|10758|10756|10758|10756|10748|10746|7926
1690983600000|2023-08-02 13:40:00|10760|10758|10760|10758|10764|10762|10756|10752|5451
1690983900000|2023-08-02 13:45:00|10764|10762|10752|10750|10764|10762|10750|10748|4061
1690984200000|2023-08-02 13:50:00|10756|10754|10762|10760|10762|10760|10750|10746|4601
1690984500000|2023-08-02 13:55:00|10764|10762|10772|10770|10772|10770|10760|10758|9668
1690984800000|2023-08-02 14:00:00|10774|10772|10770|10766|10774|10772|10768|10766|7249
1690985100000|2023-08-02 14:05:00|10768|10764|10764|10762|10768|10764|10756|10752|5393
1690985400000|2023-08-02 14:10:00|10762|10760|10766|10764|10766|10764|10758|10756|5342
1690985700000|2023-08-02 14:15:00|10764|10762|10762|10760|10766|10764|10758|10756|10596
1690986000000|2023-08-02 14:20:00|10764|10762|10754|10752|10764|10762|10754|10752|11031
1690986300000|2023-08-02 14:25:00|10752|10750|10750|10748|10758|10754|10748|10746|5503
1690986600000|2023-08-02 14:30:00|10752|10750|10748|10746|10754|10752|10738|10736|7693
1690986900000|2023-08-02 14:35:00|10750|10748|10746|10744|10754|10752|10746|10742|7691
1690987200000|2023-08-02 14:40:00|10744|10742|10730|10728|10744|10742|10728|10726|37585
1690987500000|2023-08-02 14:45:00|10728|10726|10726|10724|10732|10730|10720|10718|10169
1690987800000|2023-08-02 14:50:00|10724|10722|10734|10730|10738|10736|10722|10720|14041
1690988100000|2023-08-02 14:55:00|10732|10728|10726|10724|10732|10730|10724|10722|10086
1690988400000|2023-08-02 15:00:00|10724|10722|10724|10722|10726|10724|10722|10720|7075
1690988700000|2023-08-02 15:05:00|10722|10720|10724|10722|10724|10722|10720|10718|5567
1690989000000|2023-08-02 15:10:00|10726|10724|10738|10736|10738|10736|10726|10724|9017
1690989300000|2023-08-02 15:15:00|10740|10738|10740|10736|10742|10740|10738|10736|12193
1691046000000|2023-08-03 07:00:00|10700|10696|10676|10672|10712|10706|10670|10666|22572
1691046300000|2023-08-03 07:05:00|10678|10678|10672|10668|10684|10678|10662|10658|8517
1691046600000|2023-08-03 07:10:00|10674|10672|10658|10654|10678|10674|10658|10654|7821
1691046900000|2023-08-03 07:15:00|10660|10656|10636|10634|10668|10664|10636|10634|20222
1691047200000|2023-08-03 07:20:00|10640|10636|10634|10630|10640|10638|10628|10626|8854
1691047500000|2023-08-03 07:25:00|10632|10628|10634|10630|10638|10634|10628|10626|5920
1691047800000|2023-08-03 07:30:00|10632|10628|10634|10630|10636|10634|10630|10628|4750
1691048100000|2023-08-03 07:35:00|10632|10632|10630|10626|10632|10632|10624|10622|8684
1691048400000|2023-08-03 07:40:00|10628|10628|10646|10644|10650|10646|10628|10628|4573
1691048700000|2023-08-03 07:45:00|10648|10640|10638|10634|10648|10642|10634|10632|5795
1691049000000|2023-08-03 07:50:00|10640|10636|10638|10636|10642|10640|10636|10634|4726
1691049300000|2023-08-03 07:55:00|10640|10638|10632|10630|10646|10644|10632|10630|7114
1691049600000|2023-08-03 08:00:00|10634|10632|10632|10628|10636|10634|10624|10622|9600
1691049900000|2023-08-03 08:05:00|10630|10630|10634|10632|10638|10636|10626|10624|6038
1691050200000|2023-08-03 08:10:00|10632|10630|10620|10618|10634|10632|10620|10618|9619
1691050500000|2023-08-03 08:15:00|10622|10620|10630|10628|10632|10630|10622|10620|4930
1691050800000|2023-08-03 08:20:00|10632|10630|10634|10632|10640|10638|10630|10626|4487
1691051100000|2023-08-03 08:25:00|10636|10634|10616|10614|10638|10636|10616|10614|14280
1691051400000|2023-08-03 08:30:00|10618|10616|10596|10594|10622|10620|10596|10594|13503
1691051700000|2023-08-03 08:35:00|10598|10596|10588|10586|10600|10598|10586|10584|12083
1691052000000|2023-08-03 08:40:00|10586|10584|10590|10588|10592|10590|10582|10580|5003
1691052300000|2023-08-03 08:45:00|10592|10590|10590|10588|10600|10598|10588|10586|8822
1691052600000|2023-08-03 08:50:00|10588|10586|10578|10576|10588|10586|10578|10576|5190
1691052900000|2023-08-03 08:55:00|10580|10578|10574|10570|10582|10580|10572|10570|5986
1691053200000|2023-08-03 09:00:00|10572|10572|10574|10572|10582|10580|10572|10570|9297
1691053500000|2023-08-03 09:05:00|10576|10568|10578|10574|10578|10576|10568|10566|8227
1691053800000|2023-08-03 09:10:00|10580|10576|10578|10576|10598|10596|10576|10574|9964
1691054100000|2023-08-03 09:15:00|10576|10574|10576|10572|10584|10582|10574|10572|4934
1691054400000|2023-08-03 09:20:00|10574|10574|10572|10568|10574|10574|10568|10566|3463
1691054700000|2023-08-03 09:25:00|10570|10570|10566|10564|10576|10574|10566|10564|5630
1691055000000|2023-08-03 09:30:00|10568|10566|10556|10554|10568|10566|10554|10552|4580
1691055300000|2023-08-03 09:35:00|10554|10552|10550|10548|10554|10552|10544|10542|4675
1691055600000|2023-08-03 09:40:00|10552|10550|10552|10550|10554|10552|10550|10548|4480
1691055900000|2023-08-03 09:45:00|10554|10552|10558|10556|10562|10558|10554|10552|4550
1691056200000|2023-08-03 09:50:00|10560|10554|10558|10556|10562|10560|10558|10554|5116
1691056500000|2023-08-03 09:55:00|10556|10554|10570|10568|10570|10568|10556|10554|3052
1691056800000|2023-08-03 10:00:00|10568|10566|10564|10562|10572|10570|10564|10562|4692
1691057100000|2023-08-03 10:05:00|10566|10564|10566|10564|10566|10564|10564|10562|2224
1691057400000|2023-08-03 10:10:00|10564|10562|10568|10566|10570|10568|10562|10560|1553
1691057700000|2023-08-03 10:15:00|10570|10568|10568|10566|10572|10570|10568|10566|4541
1691058000000|2023-08-03 10:20:00|10570|10568|10562|10560|10570|10568|10562|10560|2782
1691058300000|2023-08-03 10:25:00|10560|10558|10576|10574|10576|10574|10560|10558|5460
1691058600000|2023-08-03 10:30:00|10572|10570|10578|10576|10584|10580|10570|10568|3098
1691058900000|2023-08-03 10:35:00|10582|10580|10576|10574|10582|10580|10576|10572|2545
1691059200000|2023-08-03 10:40:00|10578|10572|10584|10580|10586|10584|10578|10572|6273
1691059500000|2023-08-03 10:45:00|10582|10582|10576|10574|10582|10582|10576|10574|1623
1691059800000|2023-08-03 10:50:00|10578|10576|10570|10568|10578|10576|10570|10568|4096
1691060100000|2023-08-03 10:55:00|10572|10570|10570|10566|10572|10570|10568|10566|4126
1691060400000|2023-08-03 11:00:00|10572|10568|10580|10578|10580|10578|10570|10568|2820
1691060700000|2023-08-03 11:05:00|10578|10576|10572|10570|10578|10576|10572|10568|3301
1691061000000|2023-08-03 11:10:00|10570|10568|10576|10574|10578|10576|10568|10566|3261
1691061300000|2023-08-03 11:15:00|10574|10572|10570|10568|10576|10574|10570|10568|1503
1691061600000|2023-08-03 11:20:00|10572|10570|10566|10562|10572|10570|10562|10560|3534
1691061900000|2023-08-03 11:25:00|10568|10564|10572|10570|10572|10570|10568|10564|2967
1691062200000|2023-08-03 11:30:00|10574|10572|10580|10578|10582|10580|10574|10572|2168
1691062500000|2023-08-03 11:35:00|10578|10576|10582|10580|10584|10582|10576|10574|4536
1691062800000|2023-08-03 11:40:00|10584|10582|10582|10580|10584|10582|10580|10578|2708
1691063100000|2023-08-03 11:45:00|10584|10582|10584|10582|10584|10582|10582|10580|3360
1691063400000|2023-08-03 11:50:00|10586|10584|10576|10574|10586|10584|10572|10570|6375
1691063700000|2023-08-03 11:55:00|10578|10576|10576|10574|10582|10580|10576|10574|3582
1691064000000|2023-08-03 12:00:00|10578|10576|10572|10570|10578|10576|10572|10570|2447
1691064300000|2023-08-03 12:05:00|10570|10568|10572|10570|10572|10570|10566|10564|4889
1691064600000|2023-08-03 12:10:00|10574|10572|10568|10566|10574|10572|10568|10566|6375
1691064900000|2023-08-03 12:15:00|10570|10568|10576|10574|10576|10574|10570|10568|5883
1691065200000|2023-08-03 12:20:00|10574|10572|10568|10566|10576|10574|10568|10566|5828
1691065500000|2023-08-03 12:25:00|10570|10564|10574|10568|10574|10570|10570|10564|4423
1691065800000|2023-08-03 12:30:00|10572|10570|10560|10558|10572|10570|10560|10558|5626
1691066100000|2023-08-03 12:35:00|10558|10556|10576|10574|10576|10574|10558|10556|4008
1691066400000|2023-08-03 12:40:00|10574|10572|10572|10568|10574|10572|10568|10566|3537
1691066700000|2023-08-03 12:45:00|10570|10570|10566|10564|10574|10572|10566|10564|6638
1691067000000|2023-08-03 12:50:00|10564|10562|10558|10556|10566|10562|10558|10556|2733
1691067300000|2023-08-03 12:55:00|10560|10558|10546|10544|10562|10560|10546|10544|4577
1691067600000|2023-08-03 13:00:00|10544|10542|10540|10536|10548|10546|10540|10536|8158
1691067900000|2023-08-03 13:05:00|10542|10538|10548|10546|10550|10548|10536|10534|9446
1691068200000|2023-08-03 13:10:00|10546|10544|10542|10540|10546|10544|10540|10538|4917
1691068500000|2023-08-03 13:15:00|10536|10534|10536|10534|10536|10534|10530|10528|4959
1691068800000|2023-08-03 13:20:00|10540|10536|10548|10546|10548|10546|10538|10536|6904
1691069100000|2023-08-03 13:25:00|10546|10544|10548|10546|10554|10552|10546|10544|6640
1691069400000|2023-08-03 13:30:00|10550|10548|10546|10544|10552|10550|10544|10542|13103
1691069700000|2023-08-03 13:35:00|10544|10542|10538|10534|10544|10542|10536|10534|9962
1691070000000|2023-08-03 13:40:00|10536|10532|10544|10540|10544|10540|10532|10530|9348
1691070300000|2023-08-03 13:45:00|10542|10542|10538|10534|10558|10556|10538|10534|9393
1691070600000|2023-08-03 13:50:00|10536|10536|10552|10550|10552|10550|10536|10534|9161
1691070900000|2023-08-03 13:55:00|10554|10552|10556|10552|10562|10560|10550|10548|6768
1691071200000|2023-08-03 14:00:00|10554|10550|10540|10538|10562|10558|10540|10538|5143
1691071500000|2023-08-03 14:05:00|10538|10536|10542|10540|10542|10540|10536|10534|9861
1691071800000|2023-08-03 14:10:00|10540|10538|10542|10538|10544|10542|10540|10538|4510
1691072100000|2023-08-03 14:15:00|10540|10540|10548|10546|10548|10546|10538|10536|5150
1691072400000|2023-08-03 14:20:00|10550|10548|10550|10548|10552|10550|10548|10546|17250
1691072700000|2023-08-03 14:25:00|10548|10546|10538|10536|10550|10548|10538|10536|8869
1691073000000|2023-08-03 14:30:00|10540|10538|10542|10540|10542|10540|10538|10536|7554
1691073300000|2023-08-03 14:35:00|10540|10538|10542|10540|10544|10542|10540|10538|6199
1691073600000|2023-08-03 14:40:00|10544|10542|10552|10550|10552|10550|10544|10542|16641
1691073900000|2023-08-03 14:45:00|10554|10552|10542|10540|10554|10552|10536|10534|5622
1691074200000|2023-08-03 14:50:00|10540|10538|10534|10532|10542|10540|10532|10530|7424
1691074500000|2023-08-03 14:55:00|10532|10530|10530|10528|10534|10532|10524|10522|8757
1691074800000|2023-08-03 15:00:00|10528|10526|10528|10526|10532|10528|10524|10522|12707
1691075100000|2023-08-03 15:05:00|10530|10528|10528|10526|10530|10528|10528|10526|4734
1691075400000|2023-08-03 15:10:00|10526|10524|10520|10518|10526|10524|10520|10518|6127
1691075700000|2023-08-03 15:15:00|10522|10520|10522|10518|10524|10522|10514|10510|20461
1691132400000|2023-08-04 07:00:00|10534|10528|10514|10510|10536|10534|10510|10504|5691
1691132700000|2023-08-04 07:05:00|10510|10508|10494|10492|10514|10510|10484|10480|8717
1691133000000|2023-08-04 07:10:00|10492|10488|10478|10476|10494|10492|10462|10456|12093
1691133300000|2023-08-04 07:15:00|10476|10474|10478|10474|10482|10480|10470|10468|10352
1691133600000|2023-08-04 07:20:00|10476|10472|10476|10474|10484|10482|10470|10466|7751
1691133900000|2023-08-04 07:25:00|10474|10472|10476|10472|10476|10474|10468|10466|5311
1691134200000|2023-08-04 07:30:00|10478|10474|10490|10486|10494|10492|10476|10474|8189
1691134500000|2023-08-04 07:35:00|10488|10484|10480|10478|10488|10486|10472|10470|6673
1691134800000|2023-08-04 07:40:00|10482|10480|10476|10474|10484|10482|10472|10470|4293
1691135100000|2023-08-04 07:45:00|10472|10470|10472|10468|10472|10470|10464|10460|4297
1691135400000|2023-08-04 07:50:00|10470|10466|10482|10480|10482|10480|10464|10460|4553
1691135700000|2023-08-04 07:55:00|10480|10478|10498|10496|10498|10496|10474|10472|9628
1691136000000|2023-08-04 08:00:00|10500|10498|10498|10494|10502|10500|10494|10492|5481
1691136300000|2023-08-04 08:05:00|10500|10496|10498|10496|10502|10500|10494|10492|5676
1691136600000|2023-08-04 08:10:00|10496|10494|10498|10496|10502|10498|10494|10492|9616
1691136900000|2023-08-04 08:15:00|10496|10494|10494|10492|10498|10496|10494|10490|4937
1691137200000|2023-08-04 08:20:00|10492|10490|10494|10490|10494|10492|10490|10488|4695
1691137500000|2023-08-04 08:25:00|10492|10492|10478|10474|10492|10492|10478|10474|3633
1691137800000|2023-08-04 08:30:00|10476|10472|10472|10470|10480|10478|10472|10470|7051
1691138100000|2023-08-04 08:35:00|10474|10472|10468|10466|10474|10472|10466|10464|3708
1691138400000|2023-08-04 08:40:00|10472|10468|10464|10460|10472|10468|10456|10454|4449
1691138700000|2023-08-04 08:45:00|10462|10462|10466|10464|10468|10466|10462|10460|8122
1691139000000|2023-08-04 08:50:00|10468|10466|10458|10456|10470|10466|10458|10456|5866
1691139300000|2023-08-04 08:55:00|10460|10458|10458|10456|10460|10458|10458|10454|5454
1691139600000|2023-08-04 09:00:00|10460|10458|10462|10460|10470|10468|10460|10458|5548
1691139900000|2023-08-04 09:05:00|10460|10458|10458|10456|10462|10460|10456|10454|77804
1691140200000|2023-08-04 09:10:00|10456|10454|10456|10454|10462|10460|10456|10452|7517
1691140500000|2023-08-04 09:15:00|10458|10456|10454|10452|10460|10458|10452|10450|6707
1691140800000|2023-08-04 09:20:00|10452|10450|10456|10452|10456|10454|10450|10446|4317
1691141100000|2023-08-04 09:25:00|10460|10454|10460|10458|10464|10462|10460|10454|7915
1691141400000|2023-08-04 09:30:00|10462|10456|10456|10454|10462|10460|10452|10450|7291
1691141700000|2023-08-04 09:35:00|10458|10456|10458|10456|10464|10462|10454|10452|5368
1691142000000|2023-08-04 09:40:00|10456|10454|10454|10452|10458|10456|10452|10450|3909
1691142300000|2023-08-04 09:45:00|10452|10450|10452|10450|10452|10450|10446|10442|6140
1691142600000|2023-08-04 09:50:00|10450|10448|10446|10444|10452|10450|10440|10436|7026
1691142900000|2023-08-04 09:55:00|10444|10442|10444|10442|10448|10446|10440|10438|5803
1691143200000|2023-08-04 10:00:00|10442|10440|10436|10434|10444|10442|10434|10432|5809
1691143500000|2023-08-04 10:05:00|10434|10432|10432|10430|10436|10434|10428|10426|6586
1691143800000|2023-08-04 10:10:00|10438|10428|10432|10430|10440|10438|10432|10428|3289
1691144100000|2023-08-04 10:15:00|10430|10428|10430|10426|10432|10430|10428|10426|4019
1691144400000|2023-08-04 10:20:00|10428|10428|10424|10422|10432|10430|10424|10422|3476
1691144700000|2023-08-04 10:25:00|10422|10420|10422|10418|10424|10422|10418|10416|3906
1691145000000|2023-08-04 10:30:00|10420|10420|10418|10414|10422|10420|10414|10410|3114
1691145300000|2023-08-04 10:35:00|10416|10412|10404|10402|10416|10412|10396|10394|19183
1691145600000|2023-08-04 10:40:00|10402|10400|10406|10404|10406|10404|10396|10394|6154
1691145900000|2023-08-04 10:45:00|10404|10402|10394|10392|10406|10404|10394|10392|7039
1691146200000|2023-08-04 10:50:00|10392|10390|10386|10384|10394|10392|10386|10384|7282
1691146500000|2023-08-04 10:55:00|10384|10382|10390|10386|10390|10386|10382|10380|6673
1691146800000|2023-08-04 11:00:00|10388|10384|10398|10396|10398|10396|10386|10384|31377
1691147100000|2023-08-04 11:05:00|10396|10394|10392|10390|10396|10394|10392|10388|4968
1691147400000|2023-08-04 11:10:00|10390|10388|10394|10392|10396|10394|10390|10388|36151
1691147700000|2023-08-04 11:15:00|10396|10394|10394|10392|10400|10396|10394|10390|6080
1691148000000|2023-08-04 11:20:00|10396|10394|10396|10394|10396|10394|10394|10392|4555
1691148300000|2023-08-04 11:25:00|10394|10392|10396|10394|10396|10394|10392|10390|4885
1691148600000|2023-08-04 11:30:00|10400|10398|10398|10396|10400|10398|10398|10396|9764
1691148900000|2023-08-04 11:35:00|10400|10394|10394|10392|10404|10402|10394|10392|6485
1691149200000|2023-08-04 11:40:00|10392|10390|10396|10392|10396|10392|10388|10386|5187
1691149500000|2023-08-04 11:45:00|10394|10390|10392|10390|10396|10390|10390|10386|3762
1691149800000|2023-08-04 11:50:00|10390|10388|10390|10388|10392|10390|10390|10388|4189
1691150100000|2023-08-04 11:55:00|10392|10390|10396|10394|10400|10398|10392|10390|5428
1691150400000|2023-08-04 12:00:00|10394|10392|10390|10388|10396|10394|10388|10386|7220
1691150700000|2023-08-04 12:05:00|10388|10386|10386|10384|10390|10388|10386|10384|8462
1691151000000|2023-08-04 12:10:00|10388|10386|10388|10386|10392|10390|10388|10386|4509
1691151300000|2023-08-04 12:15:00|10390|10388|10386|10384|10392|10390|10384|10382|5809
1691151600000|2023-08-04 12:20:00|10388|10386|10390|10388|10390|10388|10386|10384|6336
1691151900000|2023-08-04 12:25:00|10392|10390|10394|10388|10394|10392|10388|10386|5908
1691152200000|2023-08-04 12:30:00|10396|10392|10380|10378|10410|10408|10380|10378|19029
1691152500000|2023-08-04 12:35:00|10384|10380|10384|10380|10392|10388|10382|10380|8180
1691152800000|2023-08-04 12:40:00|10382|10382|10392|10390|10394|10392|10382|10380|7240
1691153100000|2023-08-04 12:45:00|10394|10392|10400|10398|10402|10400|10392|10390|4916
1691153400000|2023-08-04 12:50:00|10398|10396|10400|10398|10400|10398|10398|10396|11344
1691153700000|2023-08-04 12:55:00|10398|10396|10394|10390|10398|10396|10392|10390|8886
1691154000000|2023-08-04 13:00:00|10392|10392|10392|10390|10398|10396|10392|10390|8161
1691154300000|2023-08-04 13:05:00|10390|10388|10386|10384|10394|10392|10384|10382|8253
1691154600000|2023-08-04 13:10:00|10388|10386|10380|10376|10388|10386|10372|10370|9402
1691154900000|2023-08-04 13:15:00|10378|10378|10392|10390|10394|10392|10378|10376|10040
1691155200000|2023-08-04 13:20:00|10390|10388|10380|10376|10392|10388|10376|10374|6023
1691155500000|2023-08-04 13:25:00|10378|10378|10382|10380|10384|10380|10378|10376|8171
1691155800000|2023-08-04 13:30:00|10384|10382|10398|10394|10398|10396|10376|10374|20476
1691156100000|2023-08-04 13:35:00|10396|10396|10406|10404|10406|10404|10396|10396|11931
1691156400000|2023-08-04 13:40:00|10408|10406|10398|10396|10412|10410|10394|10392|9986
1691156700000|2023-08-04 13:45:00|10400|10398|10394|10392|10410|10408|10394|10390|13463
1691157000000|2023-08-04 13:50:00|10398|10390|10390|10386|10402|10400|10388|10386|10640
1691157300000|2023-08-04 13:55:00|10392|10388|10390|10388|10394|10392|10388|10386|8131
1691157600000|2023-08-04 14:00:00|10392|10390|10400|10398|10400|10398|10392|10390|7013
1691157900000|2023-08-04 14:05:00|10398|10396|10384|10382|10398|10396|10384|10382|5521
1691158200000|2023-08-04 14:10:00|10386|10384|10392|10390|10392|10390|10386|10382|7699
1691158500000|2023-08-04 14:15:00|10394|10392|10396|10394|10398|10396|10392|10390|6412
1691158800000|2023-08-04 14:20:00|10398|10396|10396|10394|10402|10400|10394|10392|11270
1691159100000|2023-08-04 14:25:00|10398|10396|10400|10398|10402|10400|10396|10394|7979
1691159400000|2023-08-04 14:30:00|10398|10396|10398|10396|10400|10398|10396|10394|9682
1691159700000|2023-08-04 14:35:00|10400|10398|10398|10396|10402|10400|10398|10396|8002
1691160000000|2023-08-04 14:40:00|10400|10398|10402|10400|10402|10400|10400|10398|9584
1691160300000|2023-08-04 14:45:00|10400|10398|10410|10408|10410|10408|10400|10398|9175
1691160600000|2023-08-04 14:50:00|10408|10406|10416|10414|10416|10414|10404|10402|8874
1691160900000|2023-08-04 14:55:00|10418|10416|10418|10416|10424|10422|10418|10416|8165
1691161200000|2023-08-04 15:00:00|10416|10414|10422|10420|10422|10420|10412|10410|6523
1691161500000|2023-08-04 15:05:00|10424|10422|10420|10418|10426|10424|10420|10418|9998
1691161800000|2023-08-04 15:10:00|10418|10416|10416|10414|10420|10418|10416|10414|8300
1691162100000|2023-08-04 15:15:00|10418|10416|10426|10424|10426|10424|10416|10414|30678
1691391600000|2023-08-07 07:00:00|10416|10408|10422|10416|10442|10432|10408|10402|7385
1691391900000|2023-08-07 07:05:00|10426|10422|10426|10422|10430|10428|10420|10416|5040
1691392200000|2023-08-07 07:10:00|10420|10416|10440|10436|10440|10436|10420|10416|4891
1691392500000|2023-08-07 07:15:00|10442|10438|10446|10442|10448|10444|10436|10432|3035
1691392800000|2023-08-07 07:20:00|10448|10444|10426|10424|10448|10446|10424|10422|6897
1691393100000|2023-08-07 07:25:00|10428|10426|10420|10416|10434|10432|10418|10414|9525
1691393400000|2023-08-07 07:30:00|10422|10418|10414|10412|10426|10424|10410|10408|8741
1691393700000|2023-08-07 07:35:00|10416|10414|10418|10416|10420|10418|10408|10406|3441
1691394000000|2023-08-07 07:40:00|10420|10418|10420|10418|10430|10426|10416|10414|4142
1691394300000|2023-08-07 07:45:00|10424|10420|10410|10408|10424|10422|10408|10406|5033
1691394600000|2023-08-07 07:50:00|10408|10406|10406|10404|10412|10408|10394|10392|8688
1691394900000|2023-08-07 07:55:00|10408|10406|10420|10416|10420|10416|10402|10400|2589
1691395200000|2023-08-07 08:00:00|10418|10414|10406|10404|10420|10418|10406|10404|4170
1691395500000|2023-08-07 08:05:00|10408|10406|10414|10412|10414|10412|10406|10404|3645
1691395800000|2023-08-07 08:10:00|10412|10410|10404|10402|10416|10414|10404|10402|3529
1691396100000|2023-08-07 08:15:00|10406|10404|10402|10400|10410|10408|10402|10400|2964
1691396400000|2023-08-07 08:20:00|10404|10402|10392|10390|10404|10402|10390|10386|5395
1691396700000|2023-08-07 08:25:00|10394|10392|10388|10386|10398|10396|10388|10386|2989
1691397000000|2023-08-07 08:30:00|10392|10388|10392|10390|10394|10392|10386|10384|4245
1691397300000|2023-08-07 08:35:00|10390|10388|10384|10380|10390|10388|10378|10376|5808
1691397600000|2023-08-07 08:40:00|10380|10382|10376|10374|10380|10382|10372|10370|4580
1691397900000|2023-08-07 08:45:00|10374|10372|10376|10374|10378|10376|10372|10370|5566
1691398200000|2023-08-07 08:50:00|10378|10376|10378|10376|10380|10378|10374|10372|4348
1691398500000|2023-08-07 08:55:00|10376|10374|10374|10372|10378|10376|10372|10370|5234
1691398800000|2023-08-07 09:00:00|10376|10374|10368|10366|10378|10376|10368|10366|5847
1691399100000|2023-08-07 09:05:00|10366|10364|10368|10366|10374|10372|10364|10362|5608
1691399400000|2023-08-07 09:10:00|10370|10368|10378|10376|10380|10378|10370|10368|2879
1691399700000|2023-08-07 09:15:00|10380|10378|10380|10378|10382|10380|10378|10378|11441
1691400000000|2023-08-07 09:20:00|10378|10376|10380|10378|10382|10380|10378|10376|3801
1691400300000|2023-08-07 09:25:00|10382|10380|10388|10384|10390|10386|10382|10380|4170
1691400600000|2023-08-07 09:30:00|10392|10386|10392|10388|10392|10390|10388|10386|2982
1691400900000|2023-08-07 09:35:00|10390|10390|10398|10396|10400|10398|10390|10390|5597
1691401200000|2023-08-07 09:40:00|10400|10398|10402|10400|10402|10400|10394|10392|5979
1691401500000|2023-08-07 09:45:00|10404|10402|10408|10406|10408|10406|10404|10402|4712
1691401800000|2023-08-07 09:50:00|10410|10408|10416|10414|10416|10414|10410|10408|2726
1691402100000|2023-08-07 09:55:00|10418|10416|10422|10420|10424|10420|10416|10414|3482
1691402400000|2023-08-07 10:00:00|10424|10422|10414|10412|10424|10422|10410|10408|4785
1691402700000|2023-08-07 10:05:00|10416|10414|10412|10410|10416|10414|10410|10408|7046
1691403000000|2023-08-07 10:10:00|10410|10408|10398|10396|10410|10408|10396|10394|4826
1691403300000|2023-08-07 10:15:00|10396|10394|10394|10392|10398|10396|10392|10390|3279
1691403600000|2023-08-07 10:20:00|10392|10388|10390|10388|10392|10390|10388|10386|3358
1691403900000|2023-08-07 10:25:00|10392|10390|10384|10382|10392|10390|10382|10380|3504
1691404200000|2023-08-07 10:30:00|10382|10380|10376|10374|10384|10382|10376|10374|4328
1691404500000|2023-08-07 10:35:00|10374|10372|10378|10376|10378|10376|10374|10372|2407
1691404800000|2023-08-07 10:40:00|10376|10374|10382|10380|10382|10380|10376|10374|1844
1691405100000|2023-08-07 10:45:00|10380|10378|10384|10382|10384|10382|10378|10376|9836
1691405400000|2023-08-07 10:50:00|10386|10384|10386|10384|10388|10386|10384|10382|3107
1691405700000|2023-08-07 10:55:00|10388|10386|10384|10382|10390|10386|10384|10382|1590
1691406000000|2023-08-07 11:00:00|10386|10384|10388|10386|10388|10386|10384|10382|2676
1691406300000|2023-08-07 11:05:00|10386|10384|10390|10388|10390|10388|10384|10382|2614
1691406600000|2023-08-07 11:10:00|10392|10390|10394|10392|10394|10392|10392|10390|2231
1691406900000|2023-08-07 11:15:00|10396|10394|10400|10398|10400|10398|10396|10394|2495
1691407200000|2023-08-07 11:20:00|10402|10400|10398|10396|10402|10400|10396|10394|2760
1691407500000|2023-08-07 11:25:00|10400|10398|10410|10406|10410|10408|10400|10398|5814
1691407800000|2023-08-07 11:30:00|10408|10408|10404|10402|10408|10408|10402|10400|4597
1691408100000|2023-08-07 11:35:00|10406|10404|10402|10400|10406|10404|10402|10400|2078
1691408400000|2023-08-07 11:40:00|10400|10398|10402|10400|10404|10402|10400|10398|3871
1691408700000|2023-08-07 11:45:00|10400|10398|10402|10400|10402|10400|10400|10398|3316
1691409000000|2023-08-07 11:50:00|10400|10398|10404|10402|10404|10402|10400|10398|3130
1691409300000|2023-08-07 11:55:00|10402|10400|10400|10398|10404|10402|10400|10398|3126
1691409600000|2023-08-07 12:00:00|10402|10400|10406|10404|10406|10404|10402|10400|14633
1691409900000|2023-08-07 12:05:00|10408|10406|10406|10404|10408|10406|10406|10404|2472
1691410200000|2023-08-07 12:10:00|10404|10402|10402|10400|10404|10402|10402|10400|2758
1691410500000|2023-08-07 12:15:00|10400|10398|10396|10394|10402|10400|10394|10392|13404
1691410800000|2023-08-07 12:20:00|10394|10392|10396|10394|10400|10398|10394|10392|4816
1691411100000|2023-08-07 12:25:00|10398|10396|10398|10396|10402|10400|10396|10394|13510
1691411400000|2023-08-07 12:30:00|10400|10398|10402|10400|10402|10400|10400|10398|1947
1691411700000|2023-08-07 12:35:00|10404|10402|10402|10400|10404|10402|10402|10400|10047
1691412000000|2023-08-07 12:40:00|10404|10402|10404|10402|10406|10404|10404|10402|7530
1691412300000|2023-08-07 12:45:00|10406|10404|10404|10402|10406|10404|10404|10402|1697
1691412600000|2023-08-07 12:50:00|10406|10404|10404|10402|10406|10404|10404|10400|2698
1691412900000|2023-08-07 12:55:00|10402|10400|10408|10404|10408|10404|10400|10398|2630
1691413200000|2023-08-07 13:00:00|10406|10406|10406|10404|10414|10412|10406|10404|2565
1691413500000|2023-08-07 13:05:00|10408|10406|10414|10412|10414|10412|10406|10404|1029
1691413800000|2023-08-07 13:10:00|10416|10414|10414|10412|10416|10414|10410|10408|3834
1691414100000|2023-08-07 13:15:00|10412|10410|10410|10408|10412|10410|10408|10406|3321
1691414400000|2023-08-07 13:20:00|10408|10406|10416|10414|10416|10414|10408|10406|3458
1691414700000|2023-08-07 13:25:00|10414|10412|10414|10412|10416|10414|10414|10412|2800
1691415000000|2023-08-07 13:30:00|10412|10410|10416|10414|10416|10414|10412|10410|5822
1691415300000|2023-08-07 13:35:00|10418|10416|10414|10412|10422|10420|10414|10412|4608
1691415600000|2023-08-07 13:40:00|10416|10414|10426|10422|10430|10428|10416|10414|7120
1691415900000|2023-08-07 13:45:00|10424|10424|10424|10422|10428|10426|10418|10416|6270
1691416200000|2023-08-07 13:50:00|10422|10420|10422|10420|10424|10422|10418|10416|5353
1691416500000|2023-08-07 13:55:00|10420|10416|10420|10418|10420|10418|10416|10412|3760
1691416800000|2023-08-07 14:00:00|10418|10416|10410|10408|10422|10420|10408|10406|6560
1691417100000|2023-08-07 14:05:00|10408|10406|10412|10410|10412|10410|10406|10404|7388
1691417400000|2023-08-07 14:10:00|10410|10408|10420|10416|10420|10416|10404|10400|6287
1691417700000|2023-08-07 14:15:00|10418|10418|10414|10412|10424|10422|10412|10410|6801
1691418000000|2023-08-07 14:20:00|10410|10408|10418|10416|10418|10416|10410|10406|7684
1691418300000|2023-08-07 14:25:00|10420|10418|10426|10424|10426|10424|10418|10418|5156
1691418600000|2023-08-07 14:30:00|10428|10426|10434|10432|10434|10432|10426|10426|3576
1691418900000|2023-08-07 14:35:00|10436|10434|10436|10434|10440|10438|10436|10434|4212
1691419200000|2023-08-07 14:40:00|10434|10432|10434|10432|10434|10432|10428|10426|9032
1691419500000|2023-08-07 14:45:00|10432|10430|10428|10426|10432|10430|10424|10422|4515
1691419800000|2023-08-07 14:50:00|10426|10424|10438|10436|10438|10436|10426|10424|6193
1691420100000|2023-08-07 14:55:00|10440|10438|10428|10426|10442|10440|10426|10424|6360
1691420400000|2023-08-07 15:00:00|10426|10424|10424|10422|10426|10424|10420|10418|6149
1691420700000|2023-08-07 15:05:00|10426|10424|10432|10430|10432|10430|10422|10420|5812
1691421000000|2023-08-07 15:10:00|10434|10432|10434|10432|10436|10432|10434|10430|4871
1691421300000|2023-08-07 15:15:00|10432|10430|10428|10424|10434|10432|10428|10424|11543
1691478000000|2023-08-08 07:00:00|10442|10436|10436|10432|10444|10440|10428|10422|4544
1691478300000|2023-08-08 07:05:00|10438|10434|10450|10448|10452|10450|10436|10432|4519
1691478600000|2023-08-08 07:10:00|10452|10450|10468|10464|10480|10476|10452|10448|5750
1691478900000|2023-08-08 07:15:00|10466|10466|10476|10472|10478|10474|10466|10462|3217
1691479200000|2023-08-08 07:20:00|10474|10470|10476|10472|10482|10478|10474|10470|2641
1691479500000|2023-08-08 07:25:00|10480|10474|10470|10468|10480|10476|10466|10464|6067
1691479800000|2023-08-08 07:30:00|10472|10466|10486|10484|10488|10486|10468|10466|7723
1691480100000|2023-08-08 07:35:00|10488|10486|10486|10484|10498|10496|10486|10482|4180
1691480400000|2023-08-08 07:40:00|10488|10482|10494|10490|10494|10490|10466|10464|11396
1691480700000|2023-08-08 07:45:00|10492|10492|10496|10492|10502|10500|10492|10488|3304
1691481000000|2023-08-08 07:50:00|10498|10494|10496|10494|10498|10496|10494|10492|3794
1691481300000|2023-08-08 07:55:00|10494|10492|10492|10490|10504|10502|10490|10486|7308
1691481600000|2023-08-08 08:00:00|10490|10488|10482|10480|10494|10492|10482|10480|3927
1691481900000|2023-08-08 08:05:00|10480|10476|10470|10468|10480|10478|10466|10464|4061
1691482200000|2023-08-08 08:10:00|10472|10470|10468|10464|10480|10478|10468|10464|4013
1691482500000|2023-08-08 08:15:00|10466|10466|10460|10458|10466|10466|10460|10458|4152
1691482800000|2023-08-08 08:20:00|10456|10454|10458|10456|10460|10458|10456|10452|3214
1691483100000|2023-08-08 08:25:00|10456|10454|10452|10450|10456|10454|10450|10448|4465
1691483400000|2023-08-08 08:30:00|10454|10452|10454|10450|10460|10458|10450|10448|3512
1691483700000|2023-08-08 08:35:00|10456|10452|10470|10468|10470|10468|10454|10452|4145
1691484000000|2023-08-08 08:40:00|10468|10466|10466|10464|10470|10468|10464|10462|3631
1691484300000|2023-08-08 08:45:00|10468|10466|10468|10464|10468|10466|10466|10462|2529
1691484600000|2023-08-08 08:50:00|10466|10466|10470|10468|10472|10470|10466|10464|2118
1691484900000|2023-08-08 08:55:00|10468|10466|10472|10470|10472|10470|10468|10466|2311
1691485200000|2023-08-08 09:00:00|10474|10472|10474|10472|10476|10474|10470|10468|886
1691485500000|2023-08-08 09:05:00|10472|10470|10460|10456|10472|10470|10460|10456|3564
1691485800000|2023-08-08 09:10:00|10458|10458|10460|10458|10470|10466|10456|10454|3158
1691486100000|2023-08-08 09:15:00|10458|10456|10452|10450|10458|10456|10452|10450|3316
1691486400000|2023-08-08 09:20:00|10454|10452|10448|10446|10454|10452|10448|10446|2764
1691486700000|2023-08-08 09:25:00|10446|10444|10450|10448|10450|10448|10444|10442|4308
1691487000000|2023-08-08 09:30:00|10452|10450|10450|10446|10452|10450|10446|10444|3656
1691487300000|2023-08-08 09:35:00|10448|10448|10448|10446|10450|10448|10448|10444|3779
1691487600000|2023-08-08 09:40:00|10446|10444|10448|10446|10454|10452|10446|10444|2559
1691487900000|2023-08-08 09:45:00|10446|10444|10442|10440|10446|10444|10438|10436|5502
1691488200000|2023-08-08 09:50:00|10444|10442|10442|10440|10448|10446|10440|10438|2254
1691488500000|2023-08-08 09:55:00|10444|10442|10448|10444|10454|10452|10444|10440|7146
1691488800000|2023-08-08 10:00:00|10450|10446|10454|10450|10454|10452|10448|10444|3878
1691489100000|2023-08-08 10:05:00|10452|10452|10454|10452|10456|10454|10450|10448|4305
1691489400000|2023-08-08 10:10:00|10452|10450|10448|10446|10454|10450|10444|10442|3841
1691489700000|2023-08-08 10:15:00|10450|10448|10450|10448|10456|10454|10448|10446|3180
1691490000000|2023-08-08 10:20:00|10448|10446|10442|10440|10450|10448|10442|10440|2097
1691490300000|2023-08-08 10:25:00|10440|10438|10446|10442|10446|10442|10440|10438|4501
1691490600000|2023-08-08 10:30:00|10444|10444|10442|10440|10448|10446|10442|10440|1983
1691490900000|2023-08-08 10:35:00|10444|10442|10444|10442|10446|10444|10442|10440|2241
1691491200000|2023-08-08 10:40:00|10446|10444|10454|10452|10454|10452|10446|10444|3764
1691491500000|2023-08-08 10:45:00|10456|10454|10464|10460|10464|10460|10456|10454|1851
1691491800000|2023-08-08 10:50:00|10466|10462|10458|10456|10468|10466|10456|10454|6199
1691492100000|2023-08-08 10:55:00|10456|10454|10456|10454|10458|10456|10452|10450|4122
1691492400000|2023-08-08 11:00:00|10454|10452|10456|10452|10458|10456|10452|10448|3521
1691492700000|2023-08-08 11:05:00|10454|10450|10458|10456|10458|10456|10452|10450|2475
1691493000000|2023-08-08 11:10:00|10456|10454|10456|10454|10458|10456|10452|10450|7093
1691493300000|2023-08-08 11:15:00|10454|10452|10450|10448|10456|10454|10450|10448|4670
1691493600000|2023-08-08 11:20:00|10452|10446|10454|10450|10454|10452|10444|10440|5258
1691493900000|2023-08-08 11:25:00|10452|10452|10452|10450|10454|10452|10448|10446|4534
1691494200000|2023-08-08 11:30:00|10450|10448|10442|10440|10450|10448|10442|10440|3295
1691494500000|2023-08-08 11:35:00|10444|10442|10448|10446|10448|10446|10440|10438|2747
1691494800000|2023-08-08 11:40:00|10450|10448|10452|10450|10454|10452|10450|10448|2428
1691495100000|2023-08-08 11:45:00|10450|10448|10450|10448|10456|10452|10446|10444|5102
1691495400000|2023-08-08 11:50:00|10452|10450|10454|10452|10456|10454|10450|10448|3401
1691495700000|2023-08-08 11:55:00|10456|10454|10456|10454|10456|10454|10454|10450|1121
1691496000000|2023-08-08 12:00:00|10454|10452|10448|10446|10456|10454|10448|10446|3360
1691496300000|2023-08-08 12:05:00|10446|10444|10438|10436|10448|10444|10438|10436|4960
1691496600000|2023-08-08 12:10:00|10436|10434|10434|10432|10440|10438|10430|10426|5250
1691496900000|2023-08-08 12:15:00|10436|10434|10438|10436|10440|10438|10436|10434|4384
1691497200000|2023-08-08 12:20:00|10436|10434|10424|10422|10438|10436|10424|10422|5124
1691497500000|2023-08-08 12:25:00|10426|10424|10426|10422|10430|10428|10424|10422|2542
1691497800000|2023-08-08 12:30:00|10424|10420|10426|10424|10430|10428|10422|10418|4259
1691498100000|2023-08-08 12:35:00|10428|10426|10418|10416|10428|10426|10416|10414|3791
1691498400000|2023-08-08 12:40:00|10416|10414|10422|10420|10422|10420|10414|10410|4166
1691498700000|2023-08-08 12:45:00|10424|10422|10424|10422|10426|10424|10422|10420|2897
1691499000000|2023-08-08 12:50:00|10426|10424|10430|10426|10430|10428|10426|10424|2546
1691499300000|2023-08-08 12:55:00|10428|10428|10438|10436|10446|10442|10428|10426|3160
1691499600000|2023-08-08 13:00:00|10436|10434|10434|10432|10436|10434|10428|10426|4766
1691499900000|2023-08-08 13:05:00|10432|10430|10426|10424|10432|10430|10426|10424|4498
1691500200000|2023-08-08 13:10:00|10428|10422|10430|10426|10430|10428|10426|10422|2882
1691500500000|2023-08-08 13:15:00|10432|10428|10444|10440|10444|10442|10432|10428|3929
1691500800000|2023-08-08 13:20:00|10442|10442|10446|10444|10446|10444|10442|10440|3076
1691501100000|2023-08-08 13:25:00|10448|10446|10448|10446|10452|10448|10446|10444|2536
1691501400000|2023-08-08 13:30:00|10450|10448|10456|10454|10458|10456|10446|10444|9417
1691501700000|2023-08-08 13:35:00|10458|10452|10436|10432|10458|10456|10434|10432|7939
1691502000000|2023-08-08 13:40:00|10434|10434|10446|10444|10448|10446|10434|10432|6679
1691502300000|2023-08-08 13:45:00|10448|10446|10424|10422|10448|10446|10424|10422|6637
1691502600000|2023-08-08 13:50:00|10422|10420|10428|10426|10432|10430|10422|10420|8085
1691502900000|2023-08-08 13:55:00|10430|10428|10430|10426|10434|10432|10422|10420|5900
1691503200000|2023-08-08 14:00:00|10428|10424|10428|10426|10430|10426|10420|10418|4664
1691503500000|2023-08-08 14:05:00|10426|10424|10428|10426|10428|10426|10422|10420|5210
1691503800000|2023-08-08 14:10:00|10430|10428|10428|10426|10432|10428|10428|10424|5466
1691504100000|2023-08-08 14:15:00|10426|10424|10422|10420|10428|10426|10418|10416|3481
1691504400000|2023-08-08 14:20:00|10424|10422|10430|10426|10430|10428|10420|10418|4009
1691504700000|2023-08-08 14:25:00|10428|10424|10436|10434|10436|10434|10426|10424|9756
1691505000000|2023-08-08 14:30:00|10434|10432|10428|10426|10434|10432|10426|10424|3972
1691505300000|2023-08-08 14:35:00|10430|10428|10424|10422|10434|10432|10424|10422|4018
1691505600000|2023-08-08 14:40:00|10422|10420|10418|10416|10424|10422|10416|10414|6791
1691505900000|2023-08-08 14:45:00|10420|10418|10416|10414|10420|10418|10416|10414|7585
1691506200000|2023-08-08 14:50:00|10418|10416|10414|10412|10422|10420|10414|10412|6198
1691506500000|2023-08-08 14:55:00|10416|10414|10414|10412|10416|10414|10408|10406|8268
1691506800000|2023-08-08 15:00:00|10416|10414|10408|10406|10416|10414|10406|10404|7152
1691507100000|2023-08-08 15:05:00|10410|10408|10414|10412|10418|10416|10408|10406|8930
1691507400000|2023-08-08 15:10:00|10416|10414|10412|10410|10416|10414|10410|10408|4988
1691507700000|2023-08-08 15:15:00|10414|10412|10414|10410|10418|10416|10412|10410|6821
1691564400000|2023-08-09 07:00:00|10398|10388|10424|10416|10426|10420|10380|10374|6823
1691564700000|2023-08-09 07:05:00|10426|10418|10430|10424|10436|10430|10424|10418|2352
1691565000000|2023-08-09 07:10:00|10428|10426|10418|10414|10430|10426|10416|10412|3082
1691565300000|2023-08-09 07:15:00|10416|10412|10422|10418|10422|10418|10410|10408|3609
1691565600000|2023-08-09 07:20:00|10424|10420|10434|10430|10434|10430|10418|10416|4667
1691565900000|2023-08-09 07:25:00|10430|10428|10444|10440|10444|10440|10426|10424|2232
1691566200000|2023-08-09 07:30:00|10446|10442|10444|10440|10448|10446|10442|10440|3052
1691566500000|2023-08-09 07:35:00|10442|10438|10442|10438|10444|10442|10438|10436|3397
1691566800000|2023-08-09 07:40:00|10440|10440|10444|10442|10446|10444|10440|10438|1140
1691567100000|2023-08-09 07:45:00|10446|10444|10434|10432|10446|10444|10430|10428|4254
1691567400000|2023-08-09 07:50:00|10436|10434|10430|10428|10442|10438|10428|10424|1597
1691567700000|2023-08-09 07:55:00|10432|10426|10434|10432|10436|10432|10428|10426|1522
1691568000000|2023-08-09 08:00:00|10436|10430|10438|10436|10440|10438|10436|10430|1475
1691568300000|2023-08-09 08:05:00|10440|10438|10442|10438|10442|10440|10438|10436|880
1691568600000|2023-08-09 08:10:00|10440|10436|10434|10432|10440|10438|10430|10428|2704
1691568900000|2023-08-09 08:15:00|10436|10434|10434|10432|10436|10434|10432|10430|1628
1691569200000|2023-08-09 08:20:00|10432|10430|10434|10430|10436|10432|10430|10428|2221
1691569500000|2023-08-09 08:25:00|10436|10432|10434|10432|10436|10434|10432|10430|3289
1691569800000|2023-08-09 08:30:00|10436|10434|10438|10436|10438|10436|10432|10430|2213
1691570100000|2023-08-09 08:35:00|10436|10434|10438|10436|10442|10440|10436|10434|2844
1691570400000|2023-08-09 08:40:00|10440|10438|10432|10430|10440|10438|10432|10430|1434
1691570700000|2023-08-09 08:45:00|10434|10432|10436|10434|10436|10434|10432|10430|3153
1691571000000|2023-08-09 08:50:00|10438|10436|10430|10428|10438|10436|10430|10426|2375
1691571300000|2023-08-09 08:55:00|10432|10430|10430|10428|10436|10432|10428|10426|5521
1691571600000|2023-08-09 09:00:00|10428|10426|10432|10430|10432|10430|10428|10426|1772
1691571900000|2023-08-09 09:05:00|10434|10432|10432|10430|10436|10434|10432|10430|1993
1691572200000|2023-08-09 09:10:00|10434|10432|10438|10434|10440|10436|10432|10430|2798
1691572500000|2023-08-09 09:15:00|10436|10436|10432|10430|10438|10436|10426|10422|3971
1691572800000|2023-08-09 09:20:00|10434|10428|10442|10440|10442|10440|10434|10428|3236
1691573100000|2023-08-09 09:25:00|10444|10438|10436|10434|10444|10440|10436|10434|2907
1691573400000|2023-08-09 09:30:00|10438|10432|10440|10438|10440|10438|10434|10432|2437
1691573700000|2023-08-09 09:35:00|10442|10440|10442|10440|10442|10440|10436|10434|2412
1691574000000|2023-08-09 09:40:00|10444|10442|10450|10448|10456|10452|10444|10442|2554
1691574300000|2023-08-09 09:45:00|10448|10446|10440|10438|10448|10446|10440|10438|2429
1691574600000|2023-08-09 09:50:00|10442|10440|10446|10444|10448|10446|10440|10438|2360
1691574900000|2023-08-09 09:55:00|10448|10446|10450|10448|10452|10450|10446|10444|3110
1691575200000|2023-08-09 10:00:00|10448|10446|10452|10450|10452|10450|10448|10446|2399
1691575500000|2023-08-09 10:05:00|10450|10448|10446|10442|10452|10450|10442|10440|5004
1691575800000|2023-08-09 10:10:00|10444|10444|10438|10436|10444|10444|10438|10434|4706
1691576100000|2023-08-09 10:15:00|10440|10438|10444|10440|10446|10444|10440|10438|2476
1691576400000|2023-08-09 10:20:00|10446|10442|10448|10446|10448|10446|10444|10440|3047
1691576700000|2023-08-09 10:25:00|10450|10448|10448|10446|10452|10450|10448|10446|1576
1691577000000|2023-08-09 10:30:00|10450|10448|10448|10446|10450|10448|10448|10446|1421
1691577300000|2023-08-09 10:35:00|10450|10448|10446|10444|10450|10448|10446|10444|1558
1691577600000|2023-08-09 10:40:00|10444|10442|10444|10442|10446|10444|10440|10438|2640
1691577900000|2023-08-09 10:45:00|10442|10438|10442|10440|10442|10440|10440|10438|1283
1691578200000|2023-08-09 10:50:00|10444|10442|10446|10444|10446|10444|10444|10442|1108
1691578500000|2023-08-09 10:55:00|10448|10446|10446|10444|10450|10448|10446|10444|2430
1691578800000|2023-08-09 11:00:00|10444|10442|10446|10444|10446|10444|10444|10442|1095
1691579100000|2023-08-09 11:05:00|10448|10446|10448|10446|10450|10448|10446|10444|2697
1691579400000|2023-08-09 11:10:00|10450|10448|10450|10448|10450|10448|10448|10446|312
1691579700000|2023-08-09 11:15:00|10452|10450|10460|10456|10460|10458|10452|10450|3003
1691580000000|2023-08-09 11:20:00|10458|10454|10464|10462|10466|10462|10454|10452|6077
1691580300000|2023-08-09 11:25:00|10466|10464|10454|10452|10466|10464|10452|10450|3367
1691580600000|2023-08-09 11:30:00|10456|10454|10454|10452|10458|10454|10454|10452|2367
1691580900000|2023-08-09 11:35:00|10452|10450|10446|10444|10452|10452|10446|10444|1276
1691581200000|2023-08-09 11:40:00|10444|10442|10454|10452|10454|10452|10444|10442|1539
1691581500000|2023-08-09 11:45:00|10452|10450|10462|10460|10462|10460|10450|10448|1559
1691581800000|2023-08-09 11:50:00|10460|10458|10462|10460|10462|10460|10458|10456|1343
1691582100000|2023-08-09 11:55:00|10464|10462|10460|10458|10464|10462|10460|10458|3243
1691582400000|2023-08-09 12:00:00|10458|10456|10460|10456|10460|10458|10456|10454|1854
1691582700000|2023-08-09 12:05:00|10458|10458|10458|10456|10460|10458|10458|10456|706
1691583000000|2023-08-09 12:10:00|10456|10454|10454|10452|10460|10458|10454|10452|4513
1691583300000|2023-08-09 12:15:00|10452|10450|10448|10444|10452|10450|10446|10444|3426
1691583600000|2023-08-09 12:20:00|10446|10442|10448|10444|10448|10446|10444|10440|4528
1691583900000|2023-08-09 12:25:00|10450|10446|10450|10448|10454|10452|10450|10446|3539
1691584200000|2023-08-09 12:30:00|10452|10450|10454|10452|10456|10454|10450|10450|2778
1691584500000|2023-08-09 12:35:00|10456|10454|10454|10450|10456|10454|10450|10448|3623
1691584800000|2023-08-09 12:40:00|10452|10448|10440|10436|10452|10448|10438|10434|2919
1691585100000|2023-08-09 12:45:00|10438|10438|10446|10444|10450|10446|10438|10438|2895
1691585400000|2023-08-09 12:50:00|10444|10442|10434|10430|10446|10442|10432|10430|7716
1691585700000|2023-08-09 12:55:00|10432|10432|10434|10432|10438|10436|10432|10432|3597
1691586000000|2023-08-09 13:00:00|10432|10430|10442|10438|10442|10438|10430|10428|2592
1691586300000|2023-08-09 13:05:00|10440|10440|10438|10436|10442|10440|10436|10434|3959
1691586600000|2023-08-09 13:10:00|10436|10434|10434|10432|10436|10434|10434|10432|4280
1691586900000|2023-08-09 13:15:00|10436|10434|10436|10432|10438|10436|10434|10432|2589
1691587200000|2023-08-09 13:20:00|10438|10436|10438|10436|10442|10440|10438|10436|6425
1691587500000|2023-08-09 13:25:00|10440|10438|10426|10424|10440|10438|10426|10424|5478
1691587800000|2023-08-09 13:30:00|10424|10422|10440|10436|10444|10440|10422|10420|7372
1691588100000|2023-08-09 13:35:00|10438|10438|10440|10438|10444|10440|10436|10434|3125
1691588400000|2023-08-09 13:40:00|10438|10436|10438|10436|10442|10440|10436|10434|3279
1691588700000|2023-08-09 13:45:00|10440|10438|10438|10436|10442|10440|10436|10434|7721
1691589000000|2023-08-09 13:50:00|10440|10438|10438|10436|10442|10440|10436|10434|2518
1691589300000|2023-08-09 13:55:00|10436|10434|10438|10436|10442|10440|10434|10432|7858
1691589600000|2023-08-09 14:00:00|10436|10434|10434|10430|10438|10436|10432|10430|5073
1691589900000|2023-08-09 14:05:00|10432|10428|10430|10426|10432|10428|10426|10424|3097
1691590200000|2023-08-09 14:10:00|10428|10428|10432|10430|10432|10430|10428|10426|2324
1691590500000|2023-08-09 14:15:00|10434|10428|10432|10430|10434|10432|10432|10428|3193
1691590800000|2023-08-09 14:20:00|10434|10432|10434|10432|10438|10436|10434|10432|3938
1691591100000|2023-08-09 14:25:00|10436|10434|10436|10434|10440|10438|10436|10434|5416
1691591400000|2023-08-09 14:30:00|10438|10436|10442|10438|10444|10442|10438|10436|43320
1691591700000|2023-08-09 14:35:00|10440|10440|10446|10444|10446|10444|10440|10440|5518
1691592000000|2023-08-09 14:40:00|10448|10446|10450|10448|10450|10448|10446|10444|3926
1691592300000|2023-08-09 14:45:00|10448|10446|10442|10440|10450|10448|10442|10440|5012
1691592600000|2023-08-09 14:50:00|10444|10442|10442|10440|10444|10442|10440|10438|2507
1691592900000|2023-08-09 14:55:00|10444|10442|10446|10444|10448|10446|10442|10440|4603
1691593200000|2023-08-09 15:00:00|10448|10446|10446|10444|10448|10446|10444|10442|4115
1691593500000|2023-08-09 15:05:00|10444|10442|10444|10442|10444|10442|10442|10440|2794
1691593800000|2023-08-09 15:10:00|10442|10440|10438|10436|10442|10440|10432|10430|3942
1691594100000|2023-08-09 15:15:00|10440|10438|10428|10426|10440|10438|10428|10424|5224
1691650800000|2023-08-10 07:00:00|10466|10446|10488|10482|10488|10484|10452|10446|6561
1691651100000|2023-08-10 07:05:00|10486|10480|10482|10478|10490|10486|10478|10474|6625
1691651400000|2023-08-10 07:10:00|10484|10480|10500|10496|10504|10500|10482|10478|7362
1691651700000|2023-08-10 07:15:00|10498|10492|10486|10482|10498|10492|10482|10480|5236
1691652000000|2023-08-10 07:20:00|10484|10480|10492|10488|10492|10488|10484|10480|4870
1691652300000|2023-08-10 07:25:00|10490|10490|10504|10502|10508|10504|10490|10488|17443
1691652600000|2023-08-10 07:30:00|10506|10504|10500|10496|10508|10504|10492|10488|6918
1691652900000|2023-08-10 07:35:00|10498|10498|10488|10484|10506|10504|10486|10484|8142
1691653200000|2023-08-10 07:40:00|10486|10486|10476|10474|10488|10486|10476|10472|7820
1691653500000|2023-08-10 07:45:00|10474|10472|10468|10464|10482|10478|10468|10464|3016
1691653800000|2023-08-10 07:50:00|10470|10466|10464|10460|10470|10466|10462|10460|2796
1691654100000|2023-08-10 07:55:00|10462|10458|10464|10460|10470|10466|10460|10456|5244
1691654400000|2023-08-10 08:00:00|10466|10462|10468|10464|10470|10466|10460|10458|4466
1691654700000|2023-08-10 08:05:00|10466|10462|10480|10478|10480|10478|10466|10462|3372
1691655000000|2023-08-10 08:10:00|10482|10480|10480|10478|10482|10480|10476|10474|4319
1691655300000|2023-08-10 08:15:00|10482|10476|10480|10476|10482|10480|10478|10476|6544
1691655600000|2023-08-10 08:20:00|10478|10474|10476|10472|10480|10478|10472|10470|4478
1691655900000|2023-08-10 08:25:00|10474|10470|10478|10474|10478|10474|10472|10468|2604
1691656200000|2023-08-10 08:30:00|10476|10476|10474|10472|10478|10476|10472|10470|4283
1691656500000|2023-08-10 08:35:00|10472|10470|10480|10478|10482|10480|10472|10470|4947
1691656800000|2023-08-10 08:40:00|10478|10476|10474|10472|10478|10478|10474|10472|4693
1691657100000|2023-08-10 08:45:00|10472|10470|10474|10472|10474|10472|10470|10468|3448
1691657400000|2023-08-10 08:50:00|10476|10474|10478|10474|10482|10480|10474|10472|3910
1691657700000|2023-08-10 08:55:00|10476|10476|10472|10468|10478|10476|10470|10468|3794
1691658000000|2023-08-10 09:00:00|10474|10470|10466|10464|10474|10472|10464|10462|4971
1691658300000|2023-08-10 09:05:00|10468|10466|10468|10466|10470|10466|10462|10460|2878
1691658600000|2023-08-10 09:10:00|10470|10468|10472|10468|10472|10470|10470|10468|1954
1691658900000|2023-08-10 09:15:00|10474|10470|10468|10466|10474|10472|10468|10466|4992
1691659200000|2023-08-10 09:20:00|10470|10468|10464|10462|10472|10468|10464|10462|2601
1691659500000|2023-08-10 09:25:00|10462|10460|10470|10468|10470|10468|10462|10460|2924
1691659800000|2023-08-10 09:30:00|10468|10466|10464|10462|10468|10466|10462|10460|4189
1691660100000|2023-08-10 09:35:00|10466|10460|10466|10462|10466|10464|10458|10456|2689
1691660400000|2023-08-10 09:40:00|10464|10464|10468|10466|10468|10466|10464|10462|1983
1691660700000|2023-08-10 09:45:00|10470|10468|10470|10468|10472|10468|10468|10466|1963
1691661000000|2023-08-10 09:50:00|10472|10470|10464|10462|10472|10470|10464|10462|2007
1691661300000|2023-08-10 09:55:00|10466|10464|10468|10464|10468|10466|10462|10460|2375
1691661600000|2023-08-10 10:00:00|10470|10466|10474|10472|10474|10472|10470|10466|1694
1691661900000|2023-08-10 10:05:00|10472|10470|10472|10470|10474|10472|10470|10468|1612
1691662200000|2023-08-10 10:10:00|10474|10468|10478|10476|10482|10480|10468|10466|5130
1691662500000|2023-08-10 10:15:00|10476|10474|10474|10470|10478|10474|10470|10468|6346
1691662800000|2023-08-10 10:20:00|10472|10472|10472|10468|10478|10476|10470|10468|4386
1691663100000|2023-08-10 10:25:00|10474|10470|10470|10468|10474|10472|10470|10468|1253
1691663400000|2023-08-10 10:30:00|10468|10464|10468|10464|10474|10472|10466|10464|3958
1691663700000|2023-08-10 10:35:00|10470|10466|10476|10474|10476|10474|10470|10466|2816
1691664000000|2023-08-10 10:40:00|10474|10472|10474|10470|10478|10476|10472|10470|2457
1691664300000|2023-08-10 10:45:00|10472|10472|10480|10476|10480|10478|10472|10472|1501
1691664600000|2023-08-10 10:50:00|10478|10478|10478|10474|10480|10478|10476|10474|1811
1691664900000|2023-08-10 10:55:00|10480|10476|10482|10478|10484|10480|10480|10476|1047
1691665200000|2023-08-10 11:00:00|10480|10480|10480|10478|10484|10482|10480|10478|1713
1691665500000|2023-08-10 11:05:00|10482|10476|10480|10478|10482|10478|10478|10476|413
1691665800000|2023-08-10 11:10:00|10478|10476|10480|10478|10480|10478|10478|10476|1934
1691666100000|2023-08-10 11:15:00|10482|10480|10476|10474|10482|10480|10476|10474|5166
1691666400000|2023-08-10 11:20:00|10474|10472|10474|10472|10474|10472|10468|10466|3987
1691666700000|2023-08-10 11:25:00|10472|10470|10478|10474|10478|10474|10470|10468|2310
1691667000000|2023-08-10 11:30:00|10476|10472|10472|10470|10476|10474|10472|10470|1562
1691667300000|2023-08-10 11:35:00|10474|10472|10472|10470|10474|10472|10470|10468|1488
1691667600000|2023-08-10 11:40:00|10470|10468|10466|10464|10472|10470|10464|10462|1991
1691667900000|2023-08-10 11:45:00|10464|10462|10466|10464|10466|10464|10464|10462|1951
1691668200000|2023-08-10 11:50:00|10464|10462|10474|10472|10474|10472|10464|10462|2706
1691668500000|2023-08-10 11:55:00|10472|10470|10478|10474|10478|10476|10472|10470|2492
1691668800000|2023-08-10 12:00:00|10476|10476|10480|10478|10486|10484|10476|10474|5185
1691669100000|2023-08-10 12:05:00|10482|10480|10484|10482|10486|10484|10482|10480|2597
1691669400000|2023-08-10 12:10:00|10482|10480|10488|10486|10490|10486|10480|10478|2928
1691669700000|2023-08-10 12:15:00|10490|10484|10484|10482|10490|10484|10484|10482|1583
1691670000000|2023-08-10 12:20:00|10486|10484|10490|10488|10492|10490|10486|10484|2535
1691670300000|2023-08-10 12:25:00|10492|10486|10492|10484|10494|10492|10488|10484|2956
1691670600000|2023-08-10 12:30:00|10496|10486|10482|10480|10500|10492|10482|10480|6893
1691670900000|2023-08-10 12:35:00|10484|10482|10480|10476|10488|10486|10478|10476|4077
1691671200000|2023-08-10 12:40:00|10478|10472|10470|10466|10478|10472|10462|10460|4849
1691671500000|2023-08-10 12:45:00|10468|10468|10476|10474|10476|10474|10468|10466|6636
1691671800000|2023-08-10 12:50:00|10474|10472|10472|10470|10474|10472|10468|10466|5011
1691672100000|2023-08-10 12:55:00|10470|10466|10474|10470|10474|10470|10468|10466|3644
1691672400000|2023-08-10 13:00:00|10472|10472|10478|10476|10478|10476|10472|10470|6173
1691672700000|2023-08-10 13:05:00|10480|10478|10486|10482|10486|10482|10476|10474|4350
1691673000000|2023-08-10 13:10:00|10488|10484|10488|10486|10492|10490|10484|10482|4759
1691673300000|2023-08-10 13:15:00|10490|10488|10490|10488|10492|10488|10484|10480|4358
1691673600000|2023-08-10 13:20:00|10488|10486|10492|10490|10492|10490|10486|10484|4704
1691673900000|2023-08-10 13:25:00|10494|10492|10498|10496|10498|10496|10492|10490|4689
1691674200000|2023-08-10 13:30:00|10496|10494|10504|10500|10508|10506|10494|10492|19446
1691674500000|2023-08-10 13:35:00|10502|10498|10506|10504|10508|10506|10500|10498|3022
1691674800000|2023-08-10 13:40:00|10504|10502|10502|10500|10506|10504|10502|10500|7711
1691675100000|2023-08-10 13:45:00|10504|10498|10502|10500|10506|10502|10502|10498|7166
1691675400000|2023-08-10 13:50:00|10500|10498|10502|10500|10506|10504|10500|10498|5204
1691675700000|2023-08-10 13:55:00|10504|10502|10498|10496|10504|10502|10498|10496|5662
1691676000000|2023-08-10 14:00:00|10500|10498|10510|10506|10510|10508|10498|10496|9285
1691676300000|2023-08-10 14:05:00|10508|10508|10524|10522|10524|10522|10508|10506|11440
1691676600000|2023-08-10 14:10:00|10522|10520|10524|10522|10528|10526|10522|10520|6055
1691676900000|2023-08-10 14:15:00|10526|10524|10522|10518|10530|10528|10518|10516|11499
1691677200000|2023-08-10 14:20:00|10520|10516|10518|10514|10520|10518|10510|10508|9195
1691677500000|2023-08-10 14:25:00|10520|10516|10522|10520|10524|10522|10518|10516|2964
1691677800000|2023-08-10 14:30:00|10524|10522|10526|10524|10530|10528|10522|10520|6159
1691678100000|2023-08-10 14:35:00|10528|10526|10522|10520|10532|10530|10520|10518|9050
1691678400000|2023-08-10 14:40:00|10520|10518|10514|10512|10522|10520|10512|10510|7111
1691678700000|2023-08-10 14:45:00|10512|10510|10516|10512|10516|10512|10510|10508|9495
1691679000000|2023-08-10 14:50:00|10514|10514|10508|10506|10516|10514|10508|10506|12592
1691679300000|2023-08-10 14:55:00|10510|10508|10506|10504|10510|10508|10506|10504|12849
1691679600000|2023-08-10 15:00:00|10504|10502|10502|10500|10504|10502|10496|10494|7976
1691679900000|2023-08-10 15:05:00|10500|10498|10498|10496|10506|10504|10496|10494|7756
1691680200000|2023-08-10 15:10:00|10500|10498|10502|10500|10506|10504|10496|10494|6218
1691680500000|2023-08-10 15:15:00|10500|10498|10504|10500|10506|10504|10498|10496|10814
1691737200000|2023-08-11 07:00:00|10502|10494|10490|10486|10504|10496|10484|10482|4596
1691737500000|2023-08-11 07:05:00|10486|10482|10486|10480|10488|10484|10470|10466|7169
1691737800000|2023-08-11 07:10:00|10484|10482|10480|10476|10488|10484|10478|10474|2273
1691738100000|2023-08-11 07:15:00|10478|10474|10484|10480|10486|10484|10474|10472|3659
1691738400000|2023-08-11 07:20:00|10482|10478|10494|10492|10494|10492|10480|10476|2737
1691738700000|2023-08-11 07:25:00|10496|10494|10486|10484|10496|10494|10486|10484|3185
1691739000000|2023-08-11 07:30:00|10488|10486|10482|10478|10490|10488|10478|10476|6923
1691739300000|2023-08-11 07:35:00|10484|10480|10476|10474|10486|10482|10476|10474|4724
1691739600000|2023-08-11 07:40:00|10478|10476|10478|10474|10482|10478|10472|10470|2517
1691739900000|2023-08-11 07:45:00|10476|10476|10480|10478|10482|10480|10476|10474|3055
1691740200000|2023-08-11 07:50:00|10482|10480|10480|10478|10490|10488|10478|10476|3285
1691740500000|2023-08-11 07:55:00|10482|10480|10480|10476|10484|10482|10478|10476|4922
1691740800000|2023-08-11 08:00:00|10478|10474|10474|10472|10478|10476|10474|10472|2631
1691741100000|2023-08-11 08:05:00|10472|10470|10462|10458|10476|10472|10460|10456|6301
1691741400000|2023-08-11 08:10:00|10460|10464|10460|10456|10466|10464|10458|10454|4011
1691741700000|2023-08-11 08:15:00|10458|10454|10466|10462|10468|10466|10456|10454|3195
1691742000000|2023-08-11 08:20:00|10464|10460|10458|10454|10464|10460|10456|10452|1740
1691742300000|2023-08-11 08:25:00|10456|10456|10452|10450|10460|10458|10452|10450|5128
1691742600000|2023-08-11 08:30:00|10454|10452|10456|10454|10456|10454|10452|10450|3268
1691742900000|2023-08-11 08:35:00|10454|10452|10448|10446|10456|10454|10448|10446|2591
1691743200000|2023-08-11 08:40:00|10446|10444|10448|10446|10450|10448|10446|10444|3419
1691743500000|2023-08-11 08:45:00|10446|10444|10444|10442|10446|10444|10438|10436|3134
1691743800000|2023-08-11 08:50:00|10446|10440|10444|10442|10446|10444|10442|10440|3056
1691744100000|2023-08-11 08:55:00|10446|10444|10448|10446|10448|10446|10446|10444|1701
1691744400000|2023-08-11 09:00:00|10450|10448|10454|10452|10458|10456|10448|10446|2115
1691744700000|2023-08-11 09:05:00|10456|10454|10462|10460|10466|10464|10456|10454|3934
1691745000000|2023-08-11 09:10:00|10460|10458|10456|10452|10460|10458|10452|10448|2603
1691745300000|2023-08-11 09:15:00|10454|10454|10458|10456|10462|10460|10454|10452|3919
1691745600000|2023-08-11 09:20:00|10460|10458|10462|10460|10464|10462|10458|10456|3896
1691745900000|2023-08-11 09:25:00|10464|10462|10460|10456|10464|10462|10458|10456|2494
1691746200000|2023-08-11 09:30:00|10462|10458|10460|10458|10466|10464|10458|10456|2434
1691746500000|2023-08-11 09:35:00|10462|10460|10454|10452|10462|10460|10454|10452|1897
1691746800000|2023-08-11 09:40:00|10456|10454|10464|10462|10468|10466|10454|10452|3268
1691747100000|2023-08-11 09:45:00|10462|10460|10452|10450|10462|10460|10452|10450|1925
1691747400000|2023-08-11 09:50:00|10450|10448|10434|10432|10450|10448|10432|10430|4346
1691747700000|2023-08-11 09:55:00|10436|10434|10440|10436|10440|10438|10434|10432|3851
1691748000000|2023-08-11 10:00:00|10442|10438|10444|10442|10444|10442|10432|10430|3543
1691748300000|2023-08-11 10:05:00|10442|10438|10432|10430|10444|10440|10432|10430|3715
1691748600000|2023-08-11 10:10:00|10434|10432|10436|10434|10438|10436|10432|10430|1361
1691748900000|2023-08-11 10:15:00|10434|10432|10432|10430|10434|10432|10430|10426|2311
1691749200000|2023-08-11 10:20:00|10434|10432|10436|10434|10440|10436|10434|10432|16780
1691749500000|2023-08-11 10:25:00|10438|10436|10436|10434|10444|10440|10436|10434|2452
1691749800000|2023-08-11 10:30:00|10434|10432|10444|10442|10444|10442|10434|10432|1524
1691750100000|2023-08-11 10:35:00|10446|10444|10450|10448|10454|10450|10446|10444|1750
1691750400000|2023-08-11 10:40:00|10448|10446|10442|10440|10450|10448|10442|10440|1828
1691750700000|2023-08-11 10:45:00|10444|10442|10448|10446|10450|10448|10442|10442|2031
1691751000000|2023-08-11 10:50:00|10450|10448|10440|10438|10450|10448|10440|10438|975
1691751300000|2023-08-11 10:55:00|10442|10440|10442|10440|10444|10440|10442|10440|655
1691751600000|2023-08-11 11:00:00|10440|10438|10454|10452|10454|10452|10440|10438|3157
1691751900000|2023-08-11 11:05:00|10452|10450|10444|10442|10454|10452|10444|10442|4537
1691752200000|2023-08-11 11:10:00|10442|10440|10442|10438|10444|10442|10438|10434|1990
1691752500000|2023-08-11 11:15:00|10440|10440|10440|10438|10442|10440|10440|10438|1013
1691752800000|2023-08-11 11:20:00|10442|10440|10440|10438|10444|10442|10440|10438|2752
1691753100000|2023-08-11 11:25:00|10442|10440|10442|10440|10444|10442|10442|10440|2367
1691753400000|2023-08-11 11:30:00|10444|10438|10448|10446|10448|10446|10440|10438|2105
1691753700000|2023-08-11 11:35:00|10446|10444|10446|10444|10448|10446|10444|10440|2928
1691754000000|2023-08-11 11:40:00|10444|10442|10442|10438|10444|10442|10440|10438|1716
1691754300000|2023-08-11 11:45:00|10440|10440|10442|10440|10448|10446|10440|10440|1246
1691754600000|2023-08-11 11:50:00|10440|10438|10436|10434|10440|10438|10436|10434|2503
1691754900000|2023-08-11 11:55:00|10438|10436|10438|10436|10438|10436|10438|10434|1833
1691755200000|2023-08-11 12:00:00|10440|10434|10438|10436|10442|10440|10438|10434|2024
1691755500000|2023-08-11 12:05:00|10436|10434|10438|10436|10440|10438|10436|10434|3155
1691755800000|2023-08-11 12:10:00|10440|10438|10438|10436|10440|10438|10436|10434|2206
1691756100000|2023-08-11 12:15:00|10440|10438|10436|10432|10440|10438|10434|10432|4454
1691756400000|2023-08-11 12:20:00|10434|10430|10432|10430|10434|10432|10430|10428|3097
1691756700000|2023-08-11 12:25:00|10430|10428|10440|10436|10440|10438|10430|10428|3082
1691757000000|2023-08-11 12:30:00|10438|10432|10428|10424|10438|10436|10424|10422|8078
1691757300000|2023-08-11 12:35:00|10426|10422|10426|10424|10432|10430|10424|10422|3162
1691757600000|2023-08-11 12:40:00|10424|10422|10422|10418|10430|10428|10420|10418|32925
1691757900000|2023-08-11 12:45:00|10420|10420|10428|10424|10428|10426|10418|10416|3079
1691758200000|2023-08-11 12:50:00|10426|10426|10418|10416|10428|10426|10414|10412|4640
1691758500000|2023-08-11 12:55:00|10416|10414|10424|10422|10424|10422|10416|10414|8988
1691758800000|2023-08-11 13:00:00|10422|10420|10426|10424|10428|10424|10420|10418|3727
1691759100000|2023-08-11 13:05:00|10428|10426|10432|10430|10434|10432|10428|10424|3581
1691759400000|2023-08-11 13:10:00|10434|10432|10436|10434|10438|10436|10432|10428|2618
1691759700000|2023-08-11 13:15:00|10434|10432|10430|10428|10436|10434|10430|10428|4119
1691760000000|2023-08-11 13:20:00|10432|10430|10428|10426|10432|10430|10428|10426|2532
1691760300000|2023-08-11 13:25:00|10430|10428|10432|10428|10434|10432|10430|10428|5302
1691760600000|2023-08-11 13:30:00|10434|10430|10444|10440|10444|10442|10422|10420|7484
1691760900000|2023-08-11 13:35:00|10442|10442|10438|10436|10444|10442|10434|10432|4486
1691761200000|2023-08-11 13:40:00|10436|10434|10432|10430|10436|10434|10426|10424|4378
1691761500000|2023-08-11 13:45:00|10434|10432|10432|10430|10438|10434|10430|10426|4869
1691761800000|2023-08-11 13:50:00|10434|10428|10436|10434|10436|10434|10428|10426|3542
1691762100000|2023-08-11 13:55:00|10438|10436|10442|10436|10446|10444|10438|10434|4019
1691762400000|2023-08-11 14:00:00|10444|10438|10438|10434|10444|10440|10430|10428|6457
1691762700000|2023-08-11 14:05:00|10436|10432|10438|10434|10442|10440|10434|10432|7380
1691763000000|2023-08-11 14:10:00|10436|10436|10436|10434|10438|10436|10432|10430|3443
1691763300000|2023-08-11 14:15:00|10438|10436|10438|10436|10440|10438|10436|10434|4652
1691763600000|2023-08-11 14:20:00|10440|10438|10438|10436|10442|10440|10436|10434|2562
1691763900000|2023-08-11 14:25:00|10440|10438|10432|10430|10440|10438|10430|10428|3638
1691764200000|2023-08-11 14:30:00|10434|10432|10432|10430|10436|10434|10430|10428|5612
1691764500000|2023-08-11 14:35:00|10430|10428|10442|10438|10442|10440|10430|10428|4668
1691764800000|2023-08-11 14:40:00|10440|10440|10440|10438|10442|10440|10436|10434|3204
1691765100000|2023-08-11 14:45:00|10438|10436|10438|10436|10444|10442|10436|10434|4425
1691765400000|2023-08-11 14:50:00|10436|10434|10436|10434|10438|10436|10432|10430|3197
1691765700000|2023-08-11 14:55:00|10438|10436|10430|10428|10438|10436|10430|10428|4340
1691766000000|2023-08-11 15:00:00|10432|10430|10428|10426|10434|10432|10428|10426|5223
1691766300000|2023-08-11 15:05:00|10430|10428|10426|10424|10430|10428|10426|10424|2312
1691766600000|2023-08-11 15:10:00|10428|10426|10428|10426|10430|10428|10426|10424|5231
1691766900000|2023-08-11 15:15:00|10426|10424|10410|10406|10426|10424|10410|10406|7478
1691996400000|2023-08-14 07:00:00|10438|10434|10448|10444|10454|10450|10430|10424|3560
1691996700000|2023-08-14 07:05:00|10446|10442|10432|10430|10448|10442|10432|10430|7161
1691997000000|2023-08-14 07:10:00|10434|10432|10436|10434|10440|10436|10428|10426|3988
1691997300000|2023-08-14 07:15:00|10434|10432|10430|10426|10434|10432|10426|10424|3229
1691997600000|2023-08-14 07:20:00|10428|10422|10420|10418|10428|10422|10418|10416|1924
1691997900000|2023-08-14 07:25:00|10418|10416|10418|10416|10420|10418|10414|10412|4735
1691998200000|2023-08-14 07:30:00|10420|10414|10420|10418|10424|10422|10416|10414|5129
1691998500000|2023-08-14 07:35:00|10418|10416|10420|10418|10434|10432|10418|10416|7311
1691998800000|2023-08-14 07:40:00|10418|10416|10430|10428|10430|10428|10418|10416|2308
1691999100000|2023-08-14 07:45:00|10432|10430|10424|10422|10432|10430|10424|10422|1539
1691999400000|2023-08-14 07:50:00|10426|10424|10434|10430|10434|10432|10424|10422|3820
1691999700000|2023-08-14 07:55:00|10432|10432|10450|10448|10450|10448|10432|10430|4104
1692000000000|2023-08-14 08:00:00|10448|10446|10444|10442|10448|10446|10440|10438|3344
1692000300000|2023-08-14 08:05:00|10446|10440|10434|10432|10446|10442|10432|10430|3556
1692000600000|2023-08-14 08:10:00|10432|10430|10428|10426|10438|10436|10424|10422|3551
1692000900000|2023-08-14 08:15:00|10430|10428|10428|10424|10432|10430|10426|10424|2898
1692001200000|2023-08-14 08:20:00|10430|10426|10432|10428|10436|10434|10428|10426|3310
1692001500000|2023-08-14 08:25:00|10430|10430|10424|10422|10432|10430|10424|10422|2008
1692001800000|2023-08-14 08:30:00|10422|10420|10428|10426|10432|10430|10422|10420|8927
1692002100000|2023-08-14 08:35:00|10432|10428|10422|10418|10432|10430|10420|10418|3757
1692002400000|2023-08-14 08:40:00|10420|10420|10418|10416|10424|10422|10416|10412|5589
1692002700000|2023-08-14 08:45:00|10420|10418|10426|10422|10426|10424|10416|10414|5048
1692003000000|2023-08-14 08:50:00|10428|10424|10424|10420|10430|10428|10422|10420|6399
1692003300000|2023-08-14 08:55:00|10426|10422|10432|10428|10432|10428|10424|10420|2072
1692003600000|2023-08-14 09:00:00|10434|10430|10432|10430|10434|10432|10428|10426|2861
1692003900000|2023-08-14 09:05:00|10434|10432|10430|10426|10434|10432|10428|10426|3661
1692004200000|2023-08-14 09:10:00|10428|10424|10438|10434|10438|10436|10424|10422|3443
1692004500000|2023-08-14 09:15:00|10436|10432|10440|10436|10444|10442|10434|10432|2288
1692004800000|2023-08-14 09:20:00|10438|10438|10438|10436|10440|10438|10436|10434|2176
1692005100000|2023-08-14 09:25:00|10440|10438|10444|10442|10444|10442|10438|10436|3034
1692005400000|2023-08-14 09:30:00|10442|10440|10438|10434|10442|10440|10432|10430|2012
1692005700000|2023-08-14 09:35:00|10436|10436|10432|10428|10438|10436|10432|10428|2694
1692006000000|2023-08-14 09:40:00|10430|10426|10426|10422|10430|10426|10424|10422|1868
1692006300000|2023-08-14 09:45:00|10424|10420|10424|10422|10426|10424|10420|10418|2497
1692006600000|2023-08-14 09:50:00|10426|10424|10430|10428|10432|10428|10424|10424|1066
1692006900000|2023-08-14 09:55:00|10428|10426|10436|10434|10436|10434|10428|10426|3378
1692007200000|2023-08-14 10:00:00|10438|10436|10434|10432|10438|10436|10432|10430|1908
1692007500000|2023-08-14 10:05:00|10436|10434|10442|10440|10444|10442|10436|10434|1954
1692007800000|2023-08-14 10:10:00|10440|10438|10440|10438|10442|10440|10438|10436|1480
1692008100000|2023-08-14 10:15:00|10438|10436|10438|10436|10440|10438|10436|10434|1535
1692008400000|2023-08-14 10:20:00|10440|10432|10434|10430|10440|10436|10434|10430|2350
1692008700000|2023-08-14 10:25:00|10432|10432|10432|10430|10432|10432|10430|10428|1798
1692009000000|2023-08-14 10:30:00|10434|10432|10436|10434|10438|10434|10432|10428|2260
1692009300000|2023-08-14 10:35:00|10438|10436|10428|10426|10438|10436|10424|10422|3431
1692009600000|2023-08-14 10:40:00|10426|10424|10432|10430|10432|10430|10426|10424|1163
1692009900000|2023-08-14 10:45:00|10434|10432|10430|10428|10434|10432|10428|10424|1069
1692010200000|2023-08-14 10:50:00|10432|10430|10426|10422|10432|10430|10426|10422|1912
1692010500000|2023-08-14 10:55:00|10424|10424|10430|10426|10430|10428|10424|10424|2274
1692010800000|2023-08-14 11:00:00|10428|10428|10422|10420|10430|10428|10422|10420|1348
1692011100000|2023-08-14 11:05:00|10420|10418|10418|10416|10422|10420|10418|10416|3273
1692011400000|2023-08-14 11:10:00|10420|10418|10416|10412|10420|10418|10416|10412|3012
1692011700000|2023-08-14 11:15:00|10414|10410|10416|10414|10416|10414|10412|10410|1369
1692012000000|2023-08-14 11:20:00|10418|10412|10416|10414|10420|10418|10414|10412|3058
1692012300000|2023-08-14 11:25:00|10414|10412|10418|10416|10418|10416|10414|10412|1484
1692012600000|2023-08-14 11:30:00|10420|10418|10416|10414|10420|10418|10416|10414|1420
1692012900000|2023-08-14 11:35:00|10414|10412|10414|10412|10414|10412|10412|10410|1002
1692013200000|2023-08-14 11:40:00|10412|10410|10412|10410|10414|10412|10412|10410|2733
1692013500000|2023-08-14 11:45:00|10410|10408|10412|10410|10414|10412|10410|10408|3276
1692013800000|2023-08-14 11:50:00|10414|10412|10420|10418|10420|10418|10412|10412|1230
1692014100000|2023-08-14 11:55:00|10422|10416|10420|10418|10422|10420|10420|10416|2394
1692014400000|2023-08-14 12:00:00|10418|10416|10414|10410|10420|10416|10410|10408|2234
1692014700000|2023-08-14 12:05:00|10412|10408|10416|10412|10416|10414|10410|10408|1621
1692015000000|2023-08-14 12:10:00|10414|10414|10418|10414|10420|10418|10414|10412|1776
1692015300000|2023-08-14 12:15:00|10420|10416|10414|10410|10420|10418|10414|10410|1660
1692015600000|2023-08-14 12:20:00|10412|10408|10408|10406|10412|10410|10406|10404|3108
1692015900000|2023-08-14 12:25:00|10410|10408|10410|10406|10410|10408|10408|10406|1493
1692016200000|2023-08-14 12:30:00|10408|10408|10418|10416|10422|10418|10406|10404|2157
1692016500000|2023-08-14 12:35:00|10420|10414|10416|10414|10420|10418|10414|10412|3759
1692016800000|2023-08-14 12:40:00|10418|10416|10418|10414|10420|10418|10416|10414|2258
1692017100000|2023-08-14 12:45:00|10416|10412|10418|10416|10418|10416|10414|10412|3291
1692017400000|2023-08-14 12:50:00|10420|10418|10420|10418|10420|10418|10414|10412|2130
1692017700000|2023-08-14 12:55:00|10418|10416|10418|10416|10418|10416|10416|10414|39641
1692018000000|2023-08-14 13:00:00|10416|10414|10420|10418|10422|10420|10416|10414|5984
1692018300000|2023-08-14 13:05:00|10418|10416|10426|10424|10426|10424|10418|10416|2455
1692018600000|2023-08-14 13:10:00|10424|10422|10426|10424|10428|10426|10422|10420|2486
1692018900000|2023-08-14 13:15:00|10424|10422|10428|10426|10428|10426|10424|10422|1848
1692019200000|2023-08-14 13:20:00|10426|10424|10426|10424|10428|10426|10424|10422|3398
1692019500000|2023-08-14 13:25:00|10424|10422|10424|10420|10426|10424|10420|10418|4475
1692019800000|2023-08-14 13:30:00|10426|10422|10438|10434|10438|10434|10426|10422|5673
1692020100000|2023-08-14 13:35:00|10440|10436|10424|10420|10444|10440|10424|10420|6623
1692020400000|2023-08-14 13:40:00|10426|10422|10428|10424|10430|10428|10426|10422|8706
1692020700000|2023-08-14 13:45:00|10426|10422|10446|10442|10446|10442|10424|10422|7877
1692021000000|2023-08-14 13:50:00|10444|10444|10444|10442|10450|10446|10444|10442|5619
1692021300000|2023-08-14 13:55:00|10442|10440|10442|10438|10444|10440|10436|10434|5199
1692021600000|2023-08-14 14:00:00|10440|10436|10442|10440|10442|10440|10430|10428|4397
1692021900000|2023-08-14 14:05:00|10444|10442|10452|10450|10454|10450|10442|10442|4701
1692022200000|2023-08-14 14:10:00|10454|10452|10452|10450|10456|10452|10450|10448|3856
1692022500000|2023-08-14 14:15:00|10450|10448|10458|10454|10464|10462|10450|10448|7855
1692022800000|2023-08-14 14:20:00|10456|10452|10454|10452|10458|10452|10450|10448|3374
1692023100000|2023-08-14 14:25:00|10456|10454|10462|10460|10462|10460|10456|10452|3367
1692023400000|2023-08-14 14:30:00|10464|10462|10464|10462|10466|10464|10460|10458|4467
1692023700000|2023-08-14 14:35:00|10462|10460|10450|10448|10462|10460|10448|10446|5170
1692024000000|2023-08-14 14:40:00|10448|10444|10450|10448|10452|10450|10446|10444|9065
1692024300000|2023-08-14 14:45:00|10452|10450|10442|10440|10452|10450|10442|10440|4751
1692024600000|2023-08-14 14:50:00|10440|10438|10450|10448|10450|10448|10440|10438|3339
1692024900000|2023-08-14 14:55:00|10452|10446|10448|10446|10452|10446|10446|10444|3770
1692025200000|2023-08-14 15:00:00|10446|10444|10446|10444|10446|10444|10440|10438|7287
1692025500000|2023-08-14 15:05:00|10448|10446|10454|10452|10456|10452|10448|10446|4640
1692025800000|2023-08-14 15:10:00|10456|10454|10452|10450|10458|10456|10450|10446|6007
1692026100000|2023-08-14 15:15:00|10454|10452|10460|10456|10460|10458|10454|10452|6058
1692082800000|2023-08-15 07:00:00|10420|10412|10414|10412|10426|10420|10406|10404|6037
1692083100000|2023-08-15 07:05:00|10416|10414|10426|10420|10432|10428|10416|10412|4282
1692083400000|2023-08-15 07:10:00|10424|10418|10406|10402|10430|10426|10406|10402|4349
1692083700000|2023-08-15 07:15:00|10404|10400|10388|10384|10404|10402|10386|10384|3609
1692084000000|2023-08-15 07:20:00|10386|10382|10378|10374|10388|10386|10378|10374|4793
1692084300000|2023-08-15 07:25:00|10376|10372|10360|10356|10376|10372|10358|10354|10882
1692084600000|2023-08-15 07:30:00|10358|10358|10358|10356|10364|10362|10354|10352|7444
1692084900000|2023-08-15 07:35:00|10356|10354|10348|10344|10362|10360|10342|10340|8461
1692085200000|2023-08-15 07:40:00|10346|10342|10354|10350|10354|10352|10344|10340|6676
1692085500000|2023-08-15 07:45:00|10352|10352|10364|10360|10368|10366|10352|10350|2678
1692085800000|2023-08-15 07:50:00|10366|10362|10358|10354|10368|10364|10354|10350|4347
1692086100000|2023-08-15 07:55:00|10356|10352|10364|10360|10364|10362|10354|10352|4091
1692086400000|2023-08-15 08:00:00|10360|10362|10346|10342|10362|10362|10346|10342|7380
1692086700000|2023-08-15 08:05:00|10344|10340|10336|10332|10348|10346|10336|10332|6027
1692087000000|2023-08-15 08:10:00|10340|10334|10350|10346|10350|10346|10332|10330|5717
1692087300000|2023-08-15 08:15:00|10348|10344|10344|10342|10350|10348|10342|10340|2883
1692087600000|2023-08-15 08:20:00|10342|10340|10340|10336|10348|10346|10336|10332|8696
1692087900000|2023-08-15 08:25:00|10338|10334|10334|10332|10344|10342|10334|10332|4428
1692088200000|2023-08-15 08:30:00|10332|10330|10330|10326|10338|10336|10330|10326|5800
1692088500000|2023-08-15 08:35:00|10328|10328|10342|10338|10344|10342|10328|10326|5198
1692088800000|2023-08-15 08:40:00|10340|10336|10344|10342|10346|10344|10336|10332|3452
1692089100000|2023-08-15 08:45:00|10342|10340|10340|10336|10346|10344|10340|10336|5142
1692089400000|2023-08-15 08:50:00|10338|10338|10340|10338|10342|10340|10338|10336|3963
1692089700000|2023-08-15 08:55:00|10342|10340|10336|10332|10344|10342|10336|10332|5302
1692090000000|2023-08-15 09:00:00|10334|10330|10332|10328|10334|10330|10330|10328|3001
1692090300000|2023-08-15 09:05:00|10330|10330|10334|10332|10334|10332|10324|10320|5763
1692090600000|2023-08-15 09:10:00|10332|10330|10338|10336|10340|10338|10326|10324|5165
1692090900000|2023-08-15 09:15:00|10340|10334|10344|10342|10344|10342|10340|10334|2132
1692091200000|2023-08-15 09:20:00|10346|10344|10336|10334|10348|10346|10336|10332|6782
1692091500000|2023-08-15 09:25:00|10338|10336|10338|10336|10348|10346|10336|10332|2561
1692091800000|2023-08-15 09:30:00|10336|10334|10342|10338|10342|10340|10336|10332|8188
1692092100000|2023-08-15 09:35:00|10340|10336|10342|10340|10346|10344|10340|10336|2435
1692092400000|2023-08-15 09:40:00|10338|10336|10334|10332|10340|10338|10334|10332|5084
1692092700000|2023-08-15 09:45:00|10332|10330|10332|10330|10332|10330|10330|10328|2336
1692093000000|2023-08-15 09:50:00|10334|10328|10324|10322|10334|10332|10324|10322|6195
1692093300000|2023-08-15 09:55:00|10322|10320|10326|10322|10328|10326|10322|10320|7760
1692093600000|2023-08-15 10:00:00|10324|10320|10318|10316|10328|10326|10318|10316|6406
1692093900000|2023-08-15 10:05:00|10316|10314|10314|10312|10324|10322|10314|10312|9512
1692094200000|2023-08-15 10:10:00|10312|10310|10310|10308|10312|10310|10308|10306|4632
1692094500000|2023-08-15 10:15:00|10312|10310|10298|10294|10312|10310|10294|10292|5848
1692094800000|2023-08-15 10:20:00|10296|10296|10300|10298|10304|10300|10296|10292|8425
1692095100000|2023-08-15 10:25:00|10298|10296|10298|10296|10304|10302|10298|10296|3652
1692095400000|2023-08-15 10:30:00|10296|10294|10306|10304|10306|10304|10290|10288|9425
1692095700000|2023-08-15 10:35:00|10308|10302|10306|10302|10308|10306|10306|10302|1923
1692096000000|2023-08-15 10:40:00|10304|10300|10298|10296|10304|10302|10298|10296|986
1692096300000|2023-08-15 10:45:00|10296|10294|10302|10300|10302|10300|10296|10294|2913
1692096600000|2023-08-15 10:50:00|10304|10298|10302|10298|10308|10306|10300|10298|2547
1692096900000|2023-08-15 10:55:00|10300|10300|10298|10294|10302|10300|10296|10292|4174
1692097200000|2023-08-15 11:00:00|10296|10292|10288|10286|10296|10292|10288|10286|2585
1692097500000|2023-08-15 11:05:00|10286|10284|10300|10298|10300|10298|10286|10284|6823
1692097800000|2023-08-15 11:10:00|10302|10300|10300|10298|10306|10304|10300|10298|4810
1692098100000|2023-08-15 11:15:00|10298|10296|10304|10302|10306|10304|10298|10296|6135
1692098400000|2023-08-15 11:20:00|10302|10300|10298|10294|10302|10300|10296|10292|4636
1692098700000|2023-08-15 11:25:00|10296|10296|10302|10298|10302|10300|10296|10294|1458
1692099000000|2023-08-15 11:30:00|10304|10300|10302|10300|10304|10302|10302|10298|1374
1692099300000|2023-08-15 11:35:00|10298|10296|10304|10302|10308|10306|10298|10296|3905
1692099600000|2023-08-15 11:40:00|10302|10300|10316|10312|10316|10312|10302|10300|3895
1692099900000|2023-08-15 11:45:00|10314|10310|10310|10306|10314|10310|10308|10306|1721
1692100200000|2023-08-15 11:50:00|10308|10308|10304|10302|10308|10308|10302|10300|2323
1692100500000|2023-08-15 11:55:00|10306|10300|10304|10300|10306|10302|10298|10296|3682
1692100800000|2023-08-15 12:00:00|10306|10302|10304|10302|10306|10302|10298|10296|4553
1692101100000|2023-08-15 12:05:00|10306|10304|10308|10306|10308|10306|10302|10300|2144
1692101400000|2023-08-15 12:10:00|10306|10304|10306|10304|10308|10306|10304|10302|2724
1692101700000|2023-08-15 12:15:00|10308|10306|10302|10300|10308|10306|10302|10300|2649
1692102000000|2023-08-15 12:20:00|10304|10302|10298|10296|10304|10302|10298|10296|2352
1692102300000|2023-08-15 12:25:00|10300|10298|10302|10298|10304|10302|10300|10298|1401
1692102600000|2023-08-15 12:30:00|10300|10296|10310|10308|10312|10308|10298|10296|6199
1692102900000|2023-08-15 12:35:00|10312|10310|10314|10312|10318|10316|10310|10310|2050
1692103200000|2023-08-15 12:40:00|10316|10314|10328|10324|10328|10324|10316|10312|1849
1692103500000|2023-08-15 12:45:00|10326|10322|10328|10326|10330|10328|10324|10322|2258
1692103800000|2023-08-15 12:50:00|10330|10328|10330|10326|10332|10330|10326|10324|3347
1692104100000|2023-08-15 12:55:00|10328|10324|10330|10326|10332|10330|10324|10322|1725
1692104400000|2023-08-15 13:00:00|10328|10328|10336|10334|10336|10334|10328|10326|2728
1692104700000|2023-08-15 13:05:00|10338|10336|10340|10338|10340|10338|10334|10332|1616
1692105000000|2023-08-15 13:10:00|10342|10340|10336|10334|10344|10342|10334|10332|4087
1692105300000|2023-08-15 13:15:00|10334|10332|10344|10342|10344|10342|10328|10326|2636
1692105600000|2023-08-15 13:20:00|10346|10344|10344|10342|10350|10346|10340|10338|2608
1692105900000|2023-08-15 13:25:00|10346|10344|10348|10346|10350|10348|10344|10342|2882
1692106200000|2023-08-15 13:30:00|10350|10348|10340|10338|10352|10350|10338|10336|5825
1692106500000|2023-08-15 13:35:00|10342|10340|10340|10338|10344|10342|10338|10336|5468
1692106800000|2023-08-15 13:40:00|10338|10336|10334|10332|10338|10336|10330|10328|5052
1692107100000|2023-08-15 13:45:00|10336|10334|10328|10324|10338|10336|10326|10324|5848
1692107400000|2023-08-15 13:50:00|10326|10326|10336|10334|10336|10334|10326|10322|4818
1692107700000|2023-08-15 13:55:00|10334|10332|10326|10322|10336|10334|10326|10322|5316
1692108000000|2023-08-15 14:00:00|10324|10324|10320|10318|10324|10324|10314|10310|5565
1692108300000|2023-08-15 14:05:00|10318|10316|10312|10308|10318|10316|10308|10306|5039
1692108600000|2023-08-15 14:10:00|10310|10306|10304|10302|10316|10312|10304|10300|8025
1692108900000|2023-08-15 14:15:00|10302|10300|10300|10298|10308|10306|10300|10298|5028
1692109200000|2023-08-15 14:20:00|10298|10296|10294|10290|10308|10304|10294|10290|5204
1692109500000|2023-08-15 14:25:00|10292|10292|10286|10284|10294|10292|10282|10280|7681
1692109800000|2023-08-15 14:30:00|10288|10286|10286|10284|10292|10288|10284|10282|5332
1692110100000|2023-08-15 14:35:00|10284|10282|10294|10292|10294|10292|10284|10280|5197
1692110400000|2023-08-15 14:40:00|10292|10290|10290|10288|10294|10292|10288|10286|3102
1692110700000|2023-08-15 14:45:00|10288|10286|10292|10290|10294|10292|10288|10286|3160
1692111000000|2023-08-15 14:50:00|10290|10288|10284|10280|10290|10288|10282|10280|6911
1692111300000|2023-08-15 14:55:00|10286|10282|10288|10286|10290|10286|10284|10280|6583
1692111600000|2023-08-15 15:00:00|10290|10288|10294|10292|10294|10292|10288|10286|7195
1692111900000|2023-08-15 15:05:00|10292|10290|10300|10298|10300|10298|10292|10290|5929
1692112200000|2023-08-15 15:10:00|10304|10300|10308|10306|10310|10306|10304|10300|5025
1692112500000|2023-08-15 15:15:00|10306|10304|10300|10298|10306|10304|10300|10298|6126
1692169200000|2023-08-16 07:00:00|10308|10300|10320|10314|10344|10336|10308|10300|5552
1692169500000|2023-08-16 07:05:00|10322|10320|10324|10318|10326|10324|10316|10310|24561
1692169800000|2023-08-16 07:10:00|10322|10316|10318|10314|10326|10322|10318|10314|2702
1692170100000|2023-08-16 07:15:00|10316|10312|10324|10320|10328|10326|10314|10310|3399
1692170400000|2023-08-16 07:20:00|10322|10322|10352|10348|10352|10350|10322|10318|9458
1692170700000|2023-08-16 07:25:00|10354|10350|10358|10356|10364|10362|10354|10350|5943
1692171000000|2023-08-16 07:30:00|10360|10358|10362|10360|10368|10366|10356|10352|5319
1692171300000|2023-08-16 07:35:00|10366|10362|10372|10370|10374|10370|10360|10358|4592
1692171600000|2023-08-16 07:40:00|10370|10368|10372|10370|10376|10374|10362|10360|5581
1692171900000|2023-08-16 07:45:00|10374|10372|10374|10372|10378|10376|10364|10362|4273
1692172200000|2023-08-16 07:50:00|10376|10370|10380|10378|10380|10378|10370|10366|2751
1692172500000|2023-08-16 07:55:00|10378|10376|10374|10372|10384|10382|10374|10372|6832
1692172800000|2023-08-16 08:00:00|10376|10374|10384|10380|10392|10390|10374|10374|10310
1692173100000|2023-08-16 08:05:00|10386|10382|10392|10388|10392|10390|10382|10380|6932
1692173400000|2023-08-16 08:10:00|10394|10392|10388|10386|10400|10398|10388|10386|13813
1692173700000|2023-08-16 08:15:00|10390|10388|10394|10390|10396|10394|10388|10384|5302
1692174000000|2023-08-16 08:20:00|10396|10392|10396|10392|10398|10396|10394|10392|12723
1692174300000|2023-08-16 08:25:00|10394|10390|10384|10382|10394|10392|10384|10382|3491
1692174600000|2023-08-16 08:30:00|10386|10384|10388|10386|10392|10390|10384|10382|2925
1692174900000|2023-08-16 08:35:00|10390|10388|10396|10394|10396|10394|10390|10388|2059
1692175200000|2023-08-16 08:40:00|10398|10396|10396|10394|10400|10398|10394|10392|4270
1692175500000|2023-08-16 08:45:00|10398|10392|10400|10398|10400|10398|10394|10392|1783
1692175800000|2023-08-16 08:50:00|10398|10396|10404|10402|10408|10406|10394|10392|4647
1692176100000|2023-08-16 08:55:00|10402|10400|10408|10404|10408|10404|10400|10398|4778
1692176400000|2023-08-16 09:00:00|10406|10406|10404|10402|10406|10406|10402|10400|2882
1692176700000|2023-08-16 09:05:00|10406|10404|10406|10404|10406|10404|10402|10400|5316
1692177000000|2023-08-16 09:10:00|10404|10402|10408|10406|10408|10406|10404|10402|3188
1692177300000|2023-08-16 09:15:00|10406|10404|10394|10392|10408|10404|10394|10392|5677
1692177600000|2023-08-16 09:20:00|10396|10394|10396|10394|10398|10394|10392|10390|3423
1692177900000|2023-08-16 09:25:00|10394|10392|10392|10390|10394|10392|10388|10386|4362
1692178200000|2023-08-16 09:30:00|10394|10392|10398|10396|10400|10398|10394|10392|4149
1692178500000|2023-08-16 09:35:00|10400|10398|10392|10390|10400|10398|10392|10390|4330
1692178800000|2023-08-16 09:40:00|10394|10392|10392|10390|10398|10396|10392|10390|5044
1692179100000|2023-08-16 09:45:00|10390|10388|10398|10396|10398|10396|10390|10388|2625
1692179400000|2023-08-16 09:50:00|10396|10394|10392|10390|10396|10396|10390|10388|3492
1692179700000|2023-08-16 09:55:00|10394|10392|10400|10398|10400|10398|10392|10390|3059
1692180000000|2023-08-16 10:00:00|10398|10396|10396|10394|10400|10398|10392|10390|2383
1692180300000|2023-08-16 10:05:00|10398|10396|10400|10396|10400|10398|10396|10394|3007
1692180600000|2023-08-16 10:10:00|10398|10398|10392|10390|10398|10398|10392|10390|3163
1692180900000|2023-08-16 10:15:00|10394|10392|10384|10382|10394|10392|10382|10380|3693
1692181200000|2023-08-16 10:20:00|10386|10384|10388|10386|10390|10388|10384|10382|4047
1692181500000|2023-08-16 10:25:00|10390|10388|10394|10392|10394|10392|10388|10384|1549
1692181800000|2023-08-16 10:30:00|10392|10390|10394|10392|10396|10394|10390|10388|5007
1692182100000|2023-08-16 10:35:00|10392|10390|10388|10386|10392|10390|10388|10386|4015
1692182400000|2023-08-16 10:40:00|10386|10384|10392|10390|10392|10390|10384|10382|3526
1692182700000|2023-08-16 10:45:00|10394|10392|10392|10388|10396|10394|10390|10388|5180
1692183000000|2023-08-16 10:50:00|10394|10390|10390|10386|10394|10390|10388|10386|4225
1692183300000|2023-08-16 10:55:00|10388|10388|10384|10382|10394|10390|10384|10382|3499
1692183600000|2023-08-16 11:00:00|10382|10380|10388|10386|10392|10390|10382|10380|3088
1692183900000|2023-08-16 11:05:00|10386|10384|10390|10388|10390|10388|10386|10382|8280
1692184200000|2023-08-16 11:10:00|10388|10386|10386|10384|10388|10388|10384|10382|1597
1692184500000|2023-08-16 11:15:00|10384|10382|10386|10384|10390|10388|10384|10382|1173
1692184800000|2023-08-16 11:20:00|10384|10382|10382|10380|10386|10384|10380|10378|3830
1692185100000|2023-08-16 11:25:00|10384|10382|10390|10388|10390|10388|10384|10382|1092
1692185400000|2023-08-16 11:30:00|10388|10386|10394|10392|10396|10394|10388|10386|2580
1692185700000|2023-08-16 11:35:00|10392|10390|10390|10388|10392|10390|10390|10386|4984
1692186000000|2023-08-16 11:40:00|10392|10390|10390|10388|10394|10392|10390|10388|848
1692186300000|2023-08-16 11:45:00|10392|10390|10386|10384|10392|10390|10386|10382|2663
1692186600000|2023-08-16 11:50:00|10388|10386|10386|10382|10388|10386|10384|10382|2182
1692186900000|2023-08-16 11:55:00|10384|10384|10392|10390|10392|10390|10384|10382|2285
1692187200000|2023-08-16 12:00:00|10394|10392|10394|10390|10396|10394|10390|10386|2216
1692187500000|2023-08-16 12:05:00|10396|10392|10392|10390|10396|10392|10392|10390|2176
1692187800000|2023-08-16 12:10:00|10390|10388|10380|10378|10390|10388|10380|10378|9462
1692188100000|2023-08-16 12:15:00|10382|10380|10386|10382|10386|10382|10380|10378|4930
1692188400000|2023-08-16 12:20:00|10384|10384|10374|10372|10386|10384|10374|10372|3161
1692188700000|2023-08-16 12:25:00|10372|10370|10376|10374|10380|10376|10372|10370|3338
1692189000000|2023-08-16 12:30:00|10378|10376|10382|10380|10384|10382|10378|10376|4286
1692189300000|2023-08-16 12:35:00|10378|10378|10382|10378|10382|10380|10378|10376|3795
1692189600000|2023-08-16 12:40:00|10380|10376|10382|10380|10382|10380|10376|10374|3405
1692189900000|2023-08-16 12:45:00|10384|10378|10384|10382|10384|10382|10380|10378|2368
1692190200000|2023-08-16 12:50:00|10386|10384|10378|10376|10386|10384|10378|10376|4412
1692190500000|2023-08-16 12:55:00|10380|10378|10374|10372|10380|10378|10372|10370|2658
1692190800000|2023-08-16 13:00:00|10376|10374|10380|10378|10380|10378|10376|10374|2984
1692191100000|2023-08-16 13:05:00|10382|10376|10378|10376|10382|10380|10376|10374|22174
1692191400000|2023-08-16 13:10:00|10380|10378|10386|10384|10386|10384|10380|10378|3076
1692191700000|2023-08-16 13:15:00|10384|10382|10382|10378|10384|10384|10380|10378|2084
1692192000000|2023-08-16 13:20:00|10384|10380|10380|10378|10386|10382|10380|10378|3649
1692192300000|2023-08-16 13:25:00|10378|10376|10384|10382|10384|10382|10376|10374|4493
1692192600000|2023-08-16 13:30:00|10382|10380|10382|10380|10386|10384|10380|10376|7723
1692192900000|2023-08-16 13:35:00|10384|10382|10388|10384|10388|10386|10382|10380|10733
1692193200000|2023-08-16 13:40:00|10390|10386|10398|10394|10402|10400|10390|10386|7620
1692193500000|2023-08-16 13:45:00|10396|10392|10404|10400|10406|10404|10394|10392|4433
1692193800000|2023-08-16 13:50:00|10402|10402|10400|10398|10404|10402|10396|10394|6877
1692194100000|2023-08-16 13:55:00|10402|10400|10404|10402|10406|10404|10400|10398|7220
1692194400000|2023-08-16 14:00:00|10406|10404|10406|10404|10412|10410|10402|10400|8874
1692194700000|2023-08-16 14:05:00|10408|10406|10412|10410|10416|10414|10408|10406|7315
1692195000000|2023-08-16 14:10:00|10414|10412|10414|10412|10418|10416|10412|10410|8557
1692195300000|2023-08-16 14:15:00|10412|10410|10412|10408|10420|10418|10410|10408|5853
1692195600000|2023-08-16 14:20:00|10416|10410|10418|10416|10418|10416|10414|10410|5752
1692195900000|2023-08-16 14:25:00|10420|10418|10426|10422|10430|10428|10418|10416|11827
1692196200000|2023-08-16 14:30:00|10424|10424|10430|10428|10430|10428|10418|10416|6351
1692196500000|2023-08-16 14:35:00|10432|10430|10432|10430|10434|10432|10426|10424|8484
1692196800000|2023-08-16 14:40:00|10430|10428|10436|10434|10436|10434|10428|10426|17476
1692197100000|2023-08-16 14:45:00|10434|10432|10426|10422|10434|10432|10420|10416|6688
1692197400000|2023-08-16 14:50:00|10424|10424|10420|10418|10428|10426|10420|10418|6163
1692197700000|2023-08-16 14:55:00|10422|10420|10432|10430|10434|10430|10422|10418|7153
1692198000000|2023-08-16 15:00:00|10430|10428|10432|10430|10434|10432|10428|10426|7930
1692198300000|2023-08-16 15:05:00|10430|10428|10426|10424|10434|10430|10424|10422|7856
1692198600000|2023-08-16 15:10:00|10424|10422|10414|10412|10424|10422|10412|10410|8252
1692198900000|2023-08-16 15:15:00|10412|10410|10412|10408|10412|10410|10408|10406|11625
1692255600000|2023-08-17 07:00:00|10374|10366|10380|10376|10386|10380|10356|10350|13365
1692255900000|2023-08-17 07:05:00|10376|10372|10368|10364|10380|10374|10354|10352|6017
1692256200000|2023-08-17 07:10:00|10364|10366|10342|10338|10366|10366|10340|10336|3191
1692256500000|2023-08-17 07:15:00|10340|10340|10348|10346|10354|10352|10340|10338|4983
1692256800000|2023-08-17 07:20:00|10350|10342|10350|10346|10352|10348|10336|10332|3801
1692257100000|2023-08-17 07:25:00|10348|10344|10346|10342|10348|10346|10338|10336|5685
1692257400000|2023-08-17 07:30:00|10344|10340|10342|10340|10346|10344|10336|10332|3860
1692257700000|2023-08-17 07:35:00|10344|10342|10344|10342|10350|10348|10340|10338|4281
1692258000000|2023-08-17 07:40:00|10346|10344|10342|10340|10346|10344|10338|10336|2844
1692258300000|2023-08-17 07:45:00|10340|10338|10344|10342|10346|10344|10336|10334|2785
1692258600000|2023-08-17 07:50:00|10342|10340|10328|10326|10342|10340|10326|10322|4489
1692258900000|2023-08-17 07:55:00|10326|10324|10330|10328|10338|10336|10326|10324|4220
1692259200000|2023-08-17 08:00:00|10332|10330|10332|10330|10338|10336|10326|10324|3812
1692259500000|2023-08-17 08:05:00|10330|10328|10342|10340|10342|10340|10330|10328|2562
1692259800000|2023-08-17 08:10:00|10344|10342|10356|10354|10358|10356|10344|10342|1600
1692260100000|2023-08-17 08:15:00|10358|10356|10364|10362|10368|10366|10356|10356|3124
1692260400000|2023-08-17 08:20:00|10362|10360|10360|10358|10366|10362|10358|10356|4459
1692260700000|2023-08-17 08:25:00|10362|10356|10372|10370|10376|10372|10360|10356|3455
1692261000000|2023-08-17 08:30:00|10374|10372|10374|10372|10380|10376|10372|10370|3011
1692261300000|2023-08-17 08:35:00|10376|10374|10374|10372|10378|10374|10370|10368|4886
1692261600000|2023-08-17 08:40:00|10376|10374|10374|10372|10376|10374|10372|10370|2821
1692261900000|2023-08-17 08:45:00|10372|10370|10374|10372|10374|10372|10366|10364|2054
1692262200000|2023-08-17 08:50:00|10376|10374|10368|10366|10376|10374|10366|10364|2087
1692262500000|2023-08-17 08:55:00|10366|10364|10366|10364|10368|10366|10364|10362|3166
1692262800000|2023-08-17 09:00:00|10368|10362|10382|10380|10382|10380|10368|10362|2506
1692263100000|2023-08-17 09:05:00|10380|10378|10374|10372|10380|10380|10374|10370|4024
1692263400000|2023-08-17 09:10:00|10372|10370|10378|10374|10384|10382|10372|10370|11354
1692263700000|2023-08-17 09:15:00|10376|10372|10374|10372|10382|10380|10374|10372|2874
1692264000000|2023-08-17 09:20:00|10372|10370|10374|10372|10378|10376|10370|10368|4762
1692264300000|2023-08-17 09:25:00|10376|10374|10382|10378|10390|10386|10376|10374|8782
1692264600000|2023-08-17 09:30:00|10384|10380|10378|10376|10384|10380|10378|10376|4231
1692264900000|2023-08-17 09:35:00|10380|10378|10384|10382|10386|10382|10376|10374|2510
1692265200000|2023-08-17 09:40:00|10386|10384|10390|10388|10390|10388|10384|10382|3083
1692265500000|2023-08-17 09:45:00|10388|10386|10384|10382|10390|10388|10384|10382|3479
1692265800000|2023-08-17 09:50:00|10388|10386|10390|10388|10390|10388|10386|10384|2439
1692266100000|2023-08-17 09:55:00|10388|10386|10384|10382|10390|10388|10384|10382|2492
1692266400000|2023-08-17 10:00:00|10386|10384|10388|10386|10390|10388|10382|10380|3791
1692266700000|2023-08-17 10:05:00|10386|10384|10384|10382|10386|10384|10382|10380|2265
1692267000000|2023-08-17 10:10:00|10386|10384|10390|10388|10394|10392|10386|10384|3195
1692267300000|2023-08-17 10:15:00|10388|10386|10386|10382|10392|10388|10384|10382|4684
1692267600000|2023-08-17 10:20:00|10384|10384|10380|10378|10386|10384|10380|10378|739
1692267900000|2023-08-17 10:25:00|10382|10380|10382|10378|10386|10384|10380|10376|2985
1692268200000|2023-08-17 10:30:00|10380|10380|10374|10372|10382|10380|10374|10372|1119
1692268500000|2023-08-17 10:35:00|10376|10370|10372|10368|10376|10374|10372|10368|2388
1692268800000|2023-08-17 10:40:00|10370|10370|10368|10366|10372|10370|10368|10364|2419
1692269100000|2023-08-17 10:45:00|10370|10368|10370|10368|10372|10370|10370|10368|2399
1692269400000|2023-08-17 10:50:00|10372|10370|10374|10372|10378|10376|10370|10368|2995
1692269700000|2023-08-17 10:55:00|10372|10370|10376|10374|10376|10374|10372|10370|1611
1692270000000|2023-08-17 11:00:00|10374|10372|10378|10374|10378|10376|10374|10370|2332
1692270300000|2023-08-17 11:05:00|10376|10376|10382|10380|10382|10380|10376|10372|2065
1692270600000|2023-08-17 11:10:00|10380|10378|10378|10374|10382|10380|10376|10374|1691
1692270900000|2023-08-17 11:15:00|10376|10376|10376|10374|10378|10376|10374|10372|367
1692271200000|2023-08-17 11:20:00|10378|10376|10382|10380|10382|10380|10378|10376|1613
1692271500000|2023-08-17 11:25:00|||||||||612
1692271800000|2023-08-17 11:30:00|10380|10378|10372|10370|10380|10378|10372|10370|2163
1692272100000|2023-08-17 11:35:00|10374|10372|10376|10374|10378|10376|10374|10372|1680
1692272400000|2023-08-17 11:40:00|10378|10376|10374|10372|10378|10376|10372|10370|1729
1692272700000|2023-08-17 11:45:00|10376|10374|10384|10382|10384|10382|10376|10374|1604
1692273000000|2023-08-17 11:50:00|10382|10380|10384|10382|10384|10382|10380|10376|2784
1692273300000|2023-08-17 11:55:00|10382|10380|10380|10378|10384|10382|10380|10376|906
1692273600000|2023-08-17 12:00:00|10378|10376|10380|10378|10384|10382|10378|10376|2588
1692273900000|2023-08-17 12:05:00|10378|10376|10382|10380|10382|10380|10378|10376|3331
1692274200000|2023-08-17 12:10:00|10380|10378|10376|10374|10382|10380|10376|10374|3299
1692274500000|2023-08-17 12:15:00|10378|10376|10372|10370|10380|10378|10370|10368|4157
1692274800000|2023-08-17 12:20:00|10368|10368|10370|10368|10372|10370|10366|10364|4400
1692275100000|2023-08-17 12:25:00|10372|10366|10370|10368|10372|10370|10366|10364|2497
1692275400000|2023-08-17 12:30:00|10368|10366|10374|10372|10374|10372|10366|10364|4613
1692275700000|2023-08-17 12:35:00|10372|10370|10376|10374|10378|10374|10370|10366|3322
1692276000000|2023-08-17 12:40:00|10374|10372|10380|10378|10380|10378|10374|10372|4867
1692276300000|2023-08-17 12:45:00|10382|10380|10372|10370|10384|10382|10372|10370|6007
1692276600000|2023-08-17 12:50:00|10370|10368|10370|10368|10374|10372|10368|10366|3208
1692276900000|2023-08-17 12:55:00|10372|10370|10380|10378|10380|10378|10372|10370|3446
1692277200000|2023-08-17 13:00:00|10378|10376|10370|10368|10378|10376|10366|10362|8606
1692277500000|2023-08-17 13:05:00|10368|10366|10376|10374|10376|10374|10368|10366|4095
1692277800000|2023-08-17 13:10:00|10374|10372|10374|10370|10380|10378|10372|10370|3910
1692278100000|2023-08-17 13:15:00|10372|10368|10364|10362|10372|10368|10362|10360|5629
1692278400000|2023-08-17 13:20:00|10366|10364|10376|10374|10376|10374|10366|10364|4050
1692278700000|2023-08-17 13:25:00|10374|10372|10374|10372|10376|10374|10374|10370|3138
1692279000000|2023-08-17 13:30:00|10380|10378|10370|10368|10384|10382|10370|10368|7965
1692279300000|2023-08-17 13:35:00|10368|10366|10368|10366|10370|10368|10366|10364|6343
1692279600000|2023-08-17 13:40:00|10366|10364|10366|10364|10370|10368|10364|10360|5489
1692279900000|2023-08-17 13:45:00|10368|10366|10378|10376|10378|10376|10366|10364|5368
1692280200000|2023-08-17 13:50:00|10376|10374|10376|10372|10380|10378|10376|10372|2123
1692280500000|2023-08-17 13:55:00|10374|10374|10374|10370|10376|10374|10372|10368|8516
1692280800000|2023-08-17 14:00:00|10376|10372|10364|10362|10376|10372|10362|10360|5972
1692281100000|2023-08-17 14:05:00|10366|10364|10364|10362|10368|10366|10360|10358|6829
1692281400000|2023-08-17 14:10:00|10362|10360|10362|10360|10364|10362|10358|10354|5335
1692281700000|2023-08-17 14:15:00|10364|10362|10366|10364|10368|10366|10364|10362|3092
1692282000000|2023-08-17 14:20:00|10368|10362|10374|10372|10376|10374|10366|10362|3657
1692282300000|2023-08-17 14:25:00|10372|10370|10368|10366|10372|10370|10364|10362|8233
1692282600000|2023-08-17 14:30:00|10366|10364|10354|10350|10370|10368|10354|10350|4903
1692282900000|2023-08-17 14:35:00|10352|10352|10354|10352|10358|10356|10352|10350|7252
1692283200000|2023-08-17 14:40:00|10356|10354|10360|10358|10362|10360|10356|10354|5766
1692283500000|2023-08-17 14:45:00|10358|10356|10356|10354|10358|10356|10354|10352|4753
1692283800000|2023-08-17 14:50:00|10354|10352|10358|10356|10360|10358|10352|10350|8507
1692284100000|2023-08-17 14:55:00|10360|10358|10360|10358|10366|10364|10360|10358|5707
1692284400000|2023-08-17 15:00:00|10358|10356|10352|10350|10358|10356|10352|10350|4088
1692284700000|2023-08-17 15:05:00|10354|10352|10348|10346|10354|10352|10344|10340|3717
1692285000000|2023-08-17 15:10:00|10350|10348|10344|10342|10350|10348|10340|10338|4667
1692285300000|2023-08-17 15:15:00|10342|10340|10336|10332|10346|10344|10334|10330|10663
1692342000000|2023-08-18 07:00:00|10326|10320|10352|10346|10358|10350|10322|10316|2779
1692342300000|2023-08-18 07:05:00|10356|10352|10336|10332|10364|10360|10336|10332|3709
1692342600000|2023-08-18 07:10:00|10334|10330|10332|10328|10342|10340|10332|10328|6024
1692342900000|2023-08-18 07:15:00|10330|10330|10330|10328|10332|10330|10320|10316|2845
1692343200000|2023-08-18 07:20:00|10328|10326|10324|10320|10330|10328|10324|10320|3757
1692343500000|2023-08-18 07:25:00|10326|10322|10332|10330|10332|10330|10324|10322|2410
1692343800000|2023-08-18 07:30:00|10330|10326|10316|10314|10334|10330|10314|10312|5706
1692344100000|2023-08-18 07:35:00|10318|10316|10320|10316|10328|10326|10318|10314|7052
1692344400000|2023-08-18 07:40:00|10318|10314|10308|10304|10320|10318|10306|10302|5346
1692344700000|2023-08-18 07:45:00|10310|10306|10318|10314|10318|10316|10310|10306|3842
1692345000000|2023-08-18 07:50:00|10316|10312|10324|10320|10324|10320|10312|10310|4093
1692345300000|2023-08-18 07:55:00|10322|10318|10302|10300|10322|10320|10296|10294|3414
1692345600000|2023-08-18 08:00:00|10304|10302|10310|10308|10312|10310|10302|10300|5151
1692345900000|2023-08-18 08:05:00|10308|10306|10304|10300|10312|10308|10304|10300|3891
1692346200000|2023-08-18 08:10:00|10306|10302|10310|10306|10316|10312|10306|10302|11245
1692346500000|2023-08-18 08:15:00|10308|10308|10306|10302|10318|10316|10304|10302|3399
1692346800000|2023-08-18 08:20:00|10304|10304|10302|10300|10308|10306|10300|10298|3568
1692347100000|2023-08-18 08:25:00|10304|10302|10304|10302|10308|10306|10302|10300|5061
1692347400000|2023-08-18 08:30:00|10302|10300|10302|10300|10306|10304|10298|10296|4286
1692347700000|2023-08-18 08:35:00|10300|10298|10304|10302|10304|10302|10296|10292|3995
1692348000000|2023-08-18 08:40:00|10302|10300|10302|10300|10304|10302|10298|10294|3074
1692348300000|2023-08-18 08:45:00|10300|10298|10294|10292|10306|10304|10294|10292|5283
1692348600000|2023-08-18 08:50:00|10296|10294|10308|10304|10310|10308|10296|10294|14685
1692348900000|2023-08-18 08:55:00|10306|10306|10306|10304|10310|10308|10304|10302|2300
1692349200000|2023-08-18 09:00:00|10308|10306|10312|10310|10318|10314|10308|10306|2289
1692349500000|2023-08-18 09:05:00|10310|10308|10310|10308|10312|10310|10306|10304|2428
1692349800000|2023-08-18 09:10:00|10312|10310|10302|10300|10312|10310|10302|10300|4407
1692350100000|2023-08-18 09:15:00|10304|10302|10310|10308|10310|10308|10298|10296|2320
1692350400000|2023-08-18 09:20:00|10308|10306|10306|10302|10308|10306|10304|10302|4030
1692350700000|2023-08-18 09:25:00|10308|10304|10310|10308|10310|10308|10306|10304|3969
1692351000000|2023-08-18 09:30:00|10308|10306|10314|10312|10314|10312|10306|10304|4408
1692351300000|2023-08-18 09:35:00|10312|10310|10316|10314|10318|10316|10308|10306|5872
1692351600000|2023-08-18 09:40:00|10314|10312|10314|10312|10324|10322|10314|10312|2524
1692351900000|2023-08-18 09:45:00|10312|10310|10318|10316|10318|10316|10310|10308|1407
1692352200000|2023-08-18 09:50:00|10320|10318|10328|10326|10330|10328|10318|10316|4640
1692352500000|2023-08-18 09:55:00|10330|10328|10334|10332|10334|10332|10326|10324|5779
1692352800000|2023-08-18 10:00:00|10332|10330|10330|10328|10334|10332|10328|10324|4627
1692353100000|2023-08-18 10:05:00|10332|10330|10332|10328|10336|10334|10330|10328|2697
1692353400000|2023-08-18 10:10:00|10330|10330|10324|10322|10332|10330|10322|10320|7005
1692353700000|2023-08-18 10:15:00|10322|10320|10320|10318|10322|10320|10320|10316|3770
1692354000000|2023-08-18 10:20:00|10322|10320|10316|10314|10324|10322|10316|10314|5038
1692354300000|2023-08-18 10:25:00|10314|10312|10308|10306|10314|10312|10308|10306|5166
1692354600000|2023-08-18 10:30:00|10306|10304|10298|10296|10306|10304|10298|10294|5406
1692354900000|2023-08-18 10:35:00|10296|10294|10292|10290|10296|10294|10292|10290|6300
1692355200000|2023-08-18 10:40:00|10290|10288|10286|10284|10290|10290|10286|10284|4583
1692355500000|2023-08-18 10:45:00|10284|10282|10286|10284|10286|10284|10280|10276|4983
1692355800000|2023-08-18 10:50:00|10290|10288|10294|10292|10294|10292|10290|10288|2068
1692356100000|2023-08-18 10:55:00|10296|10294|10296|10294|10300|10298|10294|10292|1327
1692356400000|2023-08-18 11:00:00|10300|10298|10292|10290|10302|10300|10292|10290|3353
1692356700000|2023-08-18 11:05:00|10290|10288|10292|10290|10292|10290|10286|10284|2027
1692357000000|2023-08-18 11:10:00|10294|10292|10298|10296|10298|10296|10294|10292|1089
1692357300000|2023-08-18 11:15:00|10296|10294|10294|10290|10296|10294|10292|10290|2204
1692357600000|2023-08-18 11:20:00|10292|10292|10292|10290|10294|10292|10292|10290|799
1692357900000|2023-08-18 11:25:00|10294|10292|10296|10294|10296|10294|10294|10292|385
1692358200000|2023-08-18 11:30:00|10294|10292|10292|10290|10294|10292|10288|10286|4488
1692358500000|2023-08-18 11:35:00|10290|10288|10290|10288|10290|10288|10286|10282|3489
1692358800000|2023-08-18 11:40:00|10292|10290|10302|10300|10302|10300|10292|10290|2347
1692359100000|2023-08-18 11:45:00|10304|10302|10314|10312|10316|10314|10304|10302|4932
1692359400000|2023-08-18 11:50:00|10312|10310|10310|10308|10314|10312|10310|10308|3032
1692359700000|2023-08-18 11:55:00|10312|10310|10318|10316|10320|10318|10312|10310|2654
1692360000000|2023-08-18 12:00:00|10316|10314|10318|10316|10320|10318|10312|10310|4738
1692360300000|2023-08-18 12:05:00|10320|10318|10310|10308|10320|10318|10310|10308|3374
1692360600000|2023-08-18 12:10:00|10312|10310|10306|10304|10312|10310|10306|10304|2466
1692360900000|2023-08-18 12:15:00|10308|10306|10302|10300|10308|10306|10302|10300|3476
1692361200000|2023-08-18 12:20:00|10300|10298|10302|10300|10302|10300|10300|10296|4952
1692361500000|2023-08-18 12:25:00|10304|10302|10310|10308|10314|10312|10304|10302|3648
1692361800000|2023-08-18 12:30:00|10308|10306|10316|10314|10316|10314|10304|10302|4203
1692362100000|2023-08-18 12:35:00|10314|10312|10306|10304|10316|10314|10304|10302|4330
1692362400000|2023-08-18 12:40:00|10308|10306|10304|10302|10312|10310|10304|10302|2332
1692362700000|2023-08-18 12:45:00|10306|10300|10300|10298|10306|10302|10298|10294|7479
1692363000000|2023-08-18 12:50:00|10302|10300|10296|10294|10302|10300|10296|10294|2670
1692363300000|2023-08-18 12:55:00|10298|10296|10306|10302|10306|10304|10298|10296|4312
1692363600000|2023-08-18 13:00:00|10304|10304|10300|10296|10308|10306|10298|10296|4206
1692363900000|2023-08-18 13:05:00|10302|10298|10306|10304|10312|10310|10302|10296|2829
1692364200000|2023-08-18 13:10:00|10308|10306|10318|10314|10324|10320|10306|10304|9247
1692364500000|2023-08-18 13:15:00|10316|10312|10322|10320|10324|10322|10314|10312|6790
1692364800000|2023-08-18 13:20:00|10320|10318|10326|10324|10326|10324|10320|10318|4066
1692365100000|2023-08-18 13:25:00|10324|10322|10326|10322|10326|10324|10320|10318|8502
1692365400000|2023-08-18 13:30:00|10328|10324|10334|10332|10338|10336|10324|10322|6825
1692365700000|2023-08-18 13:35:00|10336|10330|10332|10328|10336|10332|10330|10326|8795
1692366000000|2023-08-18 13:40:00|10330|10326|10322|10320|10332|10326|10320|10318|6590
1692366300000|2023-08-18 13:45:00|10324|10322|10332|10328|10332|10330|10322|10320|6068
1692366600000|2023-08-18 13:50:00|10330|10330|10334|10330|10334|10330|10326|10324|7566
1692366900000|2023-08-18 13:55:00|10332|10332|10334|10332|10338|10336|10332|10330|2552
1692367200000|2023-08-18 14:00:00|10336|10334|10334|10332|10338|10336|10334|10330|8169
1692367500000|2023-08-18 14:05:00|10338|10334|10346|10344|10346|10344|10336|10334|7884
1692367800000|2023-08-18 14:10:00|10344|10342|10352|10348|10352|10350|10342|10340|5414
1692368100000|2023-08-18 14:15:00|10350|10346|10344|10340|10352|10346|10342|10340|6616
1692368400000|2023-08-18 14:20:00|10346|10342|10352|10350|10354|10352|10346|10342|6340
1692368700000|2023-08-18 14:25:00|10350|10348|10346|10344|10352|10350|10346|10344|7471
1692369000000|2023-08-18 14:30:00|10344|10342|10348|10346|10348|10346|10342|10338|8453
1692369300000|2023-08-18 14:35:00|10350|10348|10354|10352|10360|10358|10350|10348|8199
1692369600000|2023-08-18 14:40:00|10356|10354|10360|10358|10362|10358|10356|10354|6265
1692369900000|2023-08-18 14:45:00|10362|10360|10372|10368|10372|10368|10360|10358|4455
1692370200000|2023-08-18 14:50:00|10370|10370|10372|10370|10378|10376|10370|10368|12366
1692370500000|2023-08-18 14:55:00|10374|10372|10382|10380|10384|10382|10374|10370|13464
1692370800000|2023-08-18 15:00:00|10382|10375|10388|10381|10395|10388|10382|10375|3203
1692371100000|2023-08-18 15:05:00|10386|10379|10389|10382|10391|10384|10380|10373|7537
1692371400000|2023-08-18 15:10:00|10384|10377|10385|10378|10391|10384|10380|10373|3448
1692371700000|2023-08-18 15:15:00|10380|10373|10382|10373|10391|10384|10380|10373|3055
1692601200000|2023-08-21 07:00:00|10372|10360|10396|10392|10398|10392|10362|10356|6624
1692601500000|2023-08-21 07:05:00|10398|10394|10416|10412|10416|10412|10398|10394|3759
1692601800000|2023-08-21 07:10:00|10420|10416|10420|10416|10436|10430|10420|10416|7018
1692602100000|2023-08-21 07:15:00|10418|10418|10420|10416|10422|10418|10410|10406|4020
1692602400000|2023-08-21 07:20:00|10418|10418|10422|10420|10424|10422|10416|10412|8672
1692602700000|2023-08-21 07:25:00|10424|10418|10436|10434|10436|10434|10418|10416|3816
1692603000000|2023-08-21 07:30:00|10434|10432|10430|10428|10436|10434|10428|10426|4390
1692603300000|2023-08-21 07:35:00|10432|10430|10422|10420|10432|10430|10420|10418|10486
1692603600000|2023-08-21 07:40:00|10424|10422|10430|10428|10430|10428|10420|10418|5022
1692603900000|2023-08-21 07:45:00|10432|10430|10434|10432|10440|10438|10432|10430|4343
1692604200000|2023-08-21 07:50:00|10436|10434|10426|10424|10436|10434|10426|10424|2770
1692604500000|2023-08-21 07:55:00|10428|10426|10438|10434|10440|10438|10426|10424|6719
1692604800000|2023-08-21 08:00:00|10436|10436|10432|10430|10444|10442|10432|10430|5209
1692605100000|2023-08-21 08:05:00|10434|10432|10442|10440|10442|10440|10432|10430|5387
1692605400000|2023-08-21 08:10:00|10440|10438|10432|10430|10442|10438|10432|10430|7302
1692605700000|2023-08-21 08:15:00|10430|10428|10436|10434|10438|10436|10430|10428|5348
1692606000000|2023-08-21 08:20:00|10438|10436|10446|10442|10446|10442|10438|10434|3228
1692606300000|2023-08-21 08:25:00|10448|10444|10442|10440|10448|10446|10440|10438|2869
1692606600000|2023-08-21 08:30:00|10444|10442|10440|10436|10444|10442|10440|10436|3789
1692606900000|2023-08-21 08:35:00|10438|10434|10446|10444|10448|10446|10436|10434|4569
1692607200000|2023-08-21 08:40:00|10448|10446|10450|10448|10452|10450|10448|10446|6023
1692607500000|2023-08-21 08:45:00|10448|10446|10446|10444|10456|10452|10446|10444|4694
1692607800000|2023-08-21 08:50:00|10448|10446|10444|10440|10450|10446|10444|10440|5593
1692608100000|2023-08-21 08:55:00|10446|10442|10440|10438|10446|10444|10438|10436|7153
1692608400000|2023-08-21 09:00:00|10438|10436|10438|10436|10442|10438|10434|10432|6050
1692608700000|2023-08-21 09:05:00|10440|10438|10442|10440|10446|10444|10440|10438|5748
1692609000000|2023-08-21 09:10:00|10444|10442|10452|10450|10452|10450|10444|10442|12403
1692609300000|2023-08-21 09:15:00|10450|10448|10454|10452|10454|10452|10450|10448|2147
1692609600000|2023-08-21 09:20:00|10452|10450|10452|10450|10456|10454|10450|10448|5894
1692609900000|2023-08-21 09:25:00|10454|10452|10460|10458|10460|10458|10452|10450|2716
1692610200000|2023-08-21 09:30:00|10462|10460|10460|10458|10468|10466|10460|10458|15957
1692610500000|2023-08-21 09:35:00|10462|10460|10456|10454|10464|10462|10456|10454|5898
1692610800000|2023-08-21 09:40:00|10458|10456|10462|10460|10462|10460|10456|10454|3795
1692611100000|2023-08-21 09:45:00|10466|10462|10466|10464|10468|10466|10464|10462|2494
1692611400000|2023-08-21 09:50:00|10464|10462|10466|10464|10466|10464|10462|10460|2272
1692611700000|2023-08-21 09:55:00|10464|10462|10462|10460|10464|10462|10460|10458|1522
1692612000000|2023-08-21 10:00:00|10460|10458|10460|10458|10464|10462|10460|10458|3190
1692612300000|2023-08-21 10:05:00|10462|10460|10470|10468|10474|10470|10462|10460|2390
1692612600000|2023-08-21 10:10:00|10468|10466|10468|10466|10470|10468|10466|10464|3491
1692612900000|2023-08-21 10:15:00|10470|10468|10470|10468|10472|10470|10468|10466|2730
1692613200000|2023-08-21 10:20:00|10468|10466|10466|10464|10470|10468|10462|10458|2590
1692613500000|2023-08-21 10:25:00|10468|10466|10468|10464|10470|10468|10466|10464|2066
1692613800000|2023-08-21 10:30:00|10470|10466|10464|10460|10470|10468|10462|10460|3623
1692614100000|2023-08-21 10:35:00|10462|10462|10466|10464|10466|10464|10462|10460|1740
1692614400000|2023-08-21 10:40:00|10464|10462|10464|10462|10466|10464|10464|10462|1678
1692614700000|2023-08-21 10:45:00|10462|10460|10464|10462|10466|10464|10462|10460|1385
1692615000000|2023-08-21 10:50:00|10462|10460|10460|10458|10464|10462|10456|10454|5589
1692615300000|2023-08-21 10:55:00|10458|10456|10458|10456|10460|10458|10454|10452|4241
1692615600000|2023-08-21 11:00:00|10456|10454|10452|10450|10456|10454|10448|10446|7463
1692615900000|2023-08-21 11:05:00|10450|10448|10460|10458|10460|10458|10450|10448|4521
1692616200000|2023-08-21 11:10:00|10462|10460|10460|10458|10464|10462|10458|10456|4622
1692616500000|2023-08-21 11:15:00|10462|10460|10462|10460|10462|10460|10460|10458|5554
1692616800000|2023-08-21 11:20:00|10460|10458|10454|10452|10462|10460|10454|10452|4228
1692617100000|2023-08-21 11:25:00|10456|10454|10454|10452|10456|10454|10452|10450|1573
1692617400000|2023-08-21 11:30:00|10456|10450|10456|10454|10456|10454|10452|10450|1835
1692617700000|2023-08-21 11:35:00|10454|10452|10446|10444|10454|10452|10446|10444|3648
1692618000000|2023-08-21 11:40:00|10444|10442|10444|10442|10446|10444|10444|10442|1994
1692618300000|2023-08-21 11:45:00|10446|10444|10446|10444|10450|10448|10446|10442|2656
1692618600000|2023-08-21 11:50:00|10448|10446|10446|10444|10448|10446|10444|10442|3117
1692618900000|2023-08-21 11:55:00|10448|10446|10450|10448|10452|10450|10448|10446|2225
1692619200000|2023-08-21 12:00:00|10452|10450|10452|10450|10454|10452|10450|10446|2450
1692619500000|2023-08-21 12:05:00|10450|10448|10452|10450|10452|10450|10450|10448|2013
1692619800000|2023-08-21 12:10:00|10450|10448|10446|10444|10452|10450|10444|10440|6580
1692620100000|2023-08-21 12:15:00|10448|10446|10442|10440|10450|10446|10442|10440|3620
1692620400000|2023-08-21 12:20:00|10444|10442|10442|10440|10444|10442|10442|10440|3654
1692620700000|2023-08-21 12:25:00|10440|10438|10436|10434|10440|10438|10434|10432|5968
1692621000000|2023-08-21 12:30:00|10438|10436|10430|10428|10440|10438|10430|10428|7777
1692621300000|2023-08-21 12:35:00|10428|10426|10432|10430|10432|10430|10426|10424|4435
1692621600000|2023-08-21 12:40:00|10430|10428|10432|10430|10434|10432|10428|10426|5795
1692621900000|2023-08-21 12:45:00|10434|10432|10446|10444|10446|10444|10432|10430|10481
1692622200000|2023-08-21 12:50:00|10444|10442|10446|10444|10446|10444|10444|10440|5923
1692622500000|2023-08-21 12:55:00|10444|10442|10446|10442|10446|10444|10438|10436|16549
1692622800000|2023-08-21 13:00:00|10444|10444|10448|10446|10452|10450|10442|10440|10007
1692623100000|2023-08-21 13:05:00|10450|10444|10450|10448|10452|10450|10448|10444|3953
1692623400000|2023-08-21 13:10:00|10452|10450|10452|10450|10452|10450|10448|10446|9531
1692623700000|2023-08-21 13:15:00|10450|10448|10450|10448|10452|10450|10450|10448|5790
1692624000000|2023-08-21 13:20:00|10452|10450|10448|10446|10452|10450|10444|10442|8119
1692624300000|2023-08-21 13:25:00|10446|10444|10452|10450|10452|10450|10444|10442|9243
1692624600000|2023-08-21 13:30:00|10450|10448|10452|10450|10454|10452|10448|10446|12528
1692624900000|2023-08-21 13:35:00|10454|10452|10450|10448|10454|10452|10448|10446|7248
1692625200000|2023-08-21 13:40:00|10452|10450|10450|10448|10452|10450|10448|10446|9943
1692625500000|2023-08-21 13:45:00|10452|10450|10452|10448|10456|10454|10450|10448|11398
1692625800000|2023-08-21 13:50:00|10450|10450|10454|10452|10454|10452|10448|10446|9982
1692626100000|2023-08-21 13:55:00|10452|10450|10458|10456|10458|10456|10452|10450|3611
1692626400000|2023-08-21 14:00:00|10456|10454|10438|10436|10456|10454|10438|10436|12560
1692626700000|2023-08-21 14:05:00|10440|10438|10440|10438|10450|10448|10440|10438|5522
1692627000000|2023-08-21 14:10:00|10438|10436|10428|10426|10440|10438|10424|10422|6999
1692627300000|2023-08-21 14:15:00|10430|10428|10442|10440|10444|10440|10428|10426|11428
1692627600000|2023-08-21 14:20:00|10440|10438|10440|10438|10446|10444|10438|10436|25937
1692627900000|2023-08-21 14:25:00|10438|10436|10424|10422|10440|10438|10424|10422|24238
1692628200000|2023-08-21 14:30:00|10422|10420|10418|10416|10424|10422|10416|10414|6254
1692628500000|2023-08-21 14:35:00|10420|10418|10420|10418|10426|10424|10418|10414|7067
1692628800000|2023-08-21 14:40:00|10418|10416|10424|10422|10428|10424|10418|10416|6966
1692629100000|2023-08-21 14:45:00|10426|10424|10432|10430|10436|10434|10422|10420|14905
1692629400000|2023-08-21 14:50:00|10430|10428|10434|10432|10436|10434|10428|10426|7966
1692629700000|2023-08-21 14:55:00|10436|10434|10436|10434|10444|10442|10434|10432|12813
1692630000000|2023-08-21 15:00:00|10438|10436|10444|10442|10450|10448|10438|10436|6325
1692630300000|2023-08-21 15:05:00|10446|10444|10440|10438|10446|10444|10438|10436|4092
1692630600000|2023-08-21 15:10:00|10438|10436|10434|10432|10438|10436|10424|10422|7614
1692630900000|2023-08-21 15:15:00|10432|10430|10436|10432|10438|10436|10428|10426|9082
1692687600000|2023-08-22 07:00:00|10438|10434|10476|10470|10480|10478|10438|10432|35673
1692687900000|2023-08-22 07:05:00|10474|10472|10460|10456|10476|10472|10454|10448|6661
1692688200000|2023-08-22 07:10:00|10464|10462|10468|10464|10472|10468|10464|10460|4499
1692688500000|2023-08-22 07:15:00|10466|10466|10466|10462|10474|10472|10464|10462|7655
1692688800000|2023-08-22 07:20:00|10464|10464|10456|10454|10466|10464|10456|10454|4898
1692689100000|2023-08-22 07:25:00|10458|10456|10464|10462|10464|10462|10448|10446|5518
1692689400000|2023-08-22 07:30:00|10462|10460|10468|10466|10472|10470|10462|10458|7509
1692689700000|2023-08-22 07:35:00|10466|10464|10472|10470|10474|10472|10462|10460|4600
1692690000000|2023-08-22 07:40:00|10474|10472|10482|10480|10484|10482|10470|10468|3623
1692690300000|2023-08-22 07:45:00|10484|10482|10490|10488|10490|10488|10484|10482|2962
1692690600000|2023-08-22 07:50:00|10488|10486|10494|10492|10496|10494|10488|10486|4347
1692690900000|2023-08-22 07:55:00|10496|10494|10504|10500|10504|10502|10494|10492|9242
1692691200000|2023-08-22 08:00:00|10506|10502|10500|10498|10516|10512|10498|10496|9483
1692691500000|2023-08-22 08:05:00|10498|10496|10508|10506|10508|10506|10498|10496|7283
1692691800000|2023-08-22 08:10:00|10510|10508|10504|10502|10512|10510|10504|10502|7160
1692692100000|2023-08-22 08:15:00|10506|10504|10502|10500|10508|10506|10498|10496|4018
1692692400000|2023-08-22 08:20:00|10504|10502|10500|10498|10504|10502|10494|10492|3994
1692692700000|2023-08-22 08:25:00|10498|10496|10494|10492|10498|10496|10492|10488|1641
1692693000000|2023-08-22 08:30:00|10496|10494|10494|10492|10500|10498|10494|10492|3779
1692693300000|2023-08-22 08:35:00|10496|10494|10494|10492|10498|10496|10494|10492|3400
1692693600000|2023-08-22 08:40:00|10496|10490|10496|10494|10498|10496|10494|10490|4598
1692693900000|2023-08-22 08:45:00|10494|10492|10494|10492|10496|10494|10490|10488|3464
1692694200000|2023-08-22 08:50:00|10492|10490|10494|10492|10496|10492|10490|10488|3284
1692694500000|2023-08-22 08:55:00|10492|10490|10496|10494|10500|10498|10492|10490|3241
1692694800000|2023-08-22 09:00:00|10498|10496|10502|10500|10502|10500|10496|10492|3697
1692695100000|2023-08-22 09:05:00|10504|10502|10494|10490|10504|10502|10492|10490|3397
1692695400000|2023-08-22 09:10:00|10496|10492|10494|10492|10496|10494|10488|10486|46699
1692695700000|2023-08-22 09:15:00|10492|10490|10490|10488|10496|10494|10490|10488|2946
1692696000000|2023-08-22 09:20:00|10488|10486|10494|10492|10494|10492|10486|10484|2356
1692696300000|2023-08-22 09:25:00|10496|10494|10496|10494|10496|10494|10492|10490|2997
1692696600000|2023-08-22 09:30:00|10498|10496|10500|10498|10500|10498|10494|10492|3339
1692696900000|2023-08-22 09:35:00|10498|10496|10500|10496|10500|10498|10496|10494|3476
1692697200000|2023-08-22 09:40:00|10498|10498|10504|10502|10504|10502|10496|10494|2550
1692697500000|2023-08-22 09:45:00|10502|10500|10506|10504|10508|10506|10502|10500|3232
1692697800000|2023-08-22 09:50:00|10504|10502|10506|10504|10510|10508|10504|10500|3400
1692698100000|2023-08-22 09:55:00|10508|10506|10500|10496|10508|10506|10500|10496|3211
1692698400000|2023-08-22 10:00:00|10498|10498|10500|10496|10502|10500|10498|10496|5099
1692698700000|2023-08-22 10:05:00|10498|10498|10500|10496|10504|10502|10498|10494|3975
1692699000000|2023-08-22 10:10:00|10502|10498|10506|10502|10506|10504|10502|10498|2547
1692699300000|2023-08-22 10:15:00|10504|10504|10506|10504|10506|10504|10502|10500|4285
1692699600000|2023-08-22 10:20:00|10508|10506|10510|10508|10514|10510|10504|10502|5313
1692699900000|2023-08-22 10:25:00|10512|10510|10512|10510|10516|10514|10512|10510|2441
1692700200000|2023-08-22 10:30:00|10514|10512|10512|10510|10516|10514|10510|10508|2133
1692700500000|2023-08-22 10:35:00|10514|10512|10514|10512|10518|10516|10514|10510|3052
1692700800000|2023-08-22 10:40:00|10512|10510|10514|10512|10516|10514|10512|10510|2603
1692701100000|2023-08-22 10:45:00|10512|10510|10514|10512|10514|10512|10512|10510|1965
1692701400000|2023-08-22 10:50:00|10512|10510|10510|10508|10514|10512|10508|10506|3021
1692701700000|2023-08-22 10:55:00|10508|10506|10510|10508|10510|10508|10506|10504|1396
1692702000000|2023-08-22 11:00:00|10512|10510|10508|10506|10512|10510|10508|10504|1057
1692702300000|2023-08-22 11:05:00|10506|10504|10512|10510|10512|10510|10506|10504|3005
1692702600000|2023-08-22 11:10:00|10514|10512|10510|10508|10516|10512|10510|10508|2167
1692702900000|2023-08-22 11:15:00|10512|10506|10510|10508|10512|10508|10508|10506|1239
1692703200000|2023-08-22 11:20:00|10508|10506|10508|10506|10510|10508|10506|10504|1937
1692703500000|2023-08-22 11:25:00|10506|10504|10508|10506|10508|10506|10506|10504|2727
1692703800000|2023-08-22 11:30:00|10506|10504|10502|10500|10506|10504|10502|10498|3368
1692704100000|2023-08-22 11:35:00|10500|10498|10500|10498|10502|10498|10500|10498|1387
1692704400000|2023-08-22 11:40:00|10502|10500|10500|10498|10504|10502|10500|10498|1542
1692704700000|2023-08-22 11:45:00|10504|10500|10500|10498|10504|10500|10500|10498|4098
1692705000000|2023-08-22 11:50:00|10502|10500|10496|10492|10504|10502|10494|10492|2060
1692705300000|2023-08-22 11:55:00|10494|10490|10494|10492|10496|10494|10492|10490|1399
1692705600000|2023-08-22 12:00:00|10492|10490|10498|10494|10498|10496|10492|10490|2272
1692705900000|2023-08-22 12:05:00|10500|10496|10494|10492|10500|10498|10494|10492|5387
1692706200000|2023-08-22 12:10:00|10498|10496|10500|10498|10500|10498|10498|10496|1070
1692706500000|2023-08-22 12:15:00|10498|10496|10502|10500|10502|10500|10498|10494|2267
1692706800000|2023-08-22 12:20:00|10504|10502|10504|10500|10504|10502|10504|10500|1406
1692707100000|2023-08-22 12:25:00|10502||10502||10504||10502||1753
1692707400000|2023-08-22 12:30:00|10500|10498|10500|10498|10502|10498|10498|10496|2727
1692707700000|2023-08-22 12:35:00|10498|10496|10494|10492|10500|10498|10494|10492|2990
1692708000000|2023-08-22 12:40:00|10492|10490|10484|10482|10492|10490|10484|10482|2933
1692708300000|2023-08-22 12:45:00|10482|10480|10480|10478|10488|10486|10480|10478|3376
1692708600000|2023-08-22 12:50:00|10482|10480|10486|10482|10488|10486|10480|10478|2683
1692708900000|2023-08-22 12:55:00|10484|10480|10488|10486|10490|10486|10484|10480|2481
1692709200000|2023-08-22 13:00:00|10486|10484|10488|10486|10490|10488|10484|10482|4727
1692709500000|2023-08-22 13:05:00|10490|10488|10486|10484|10490|10488|10486|10484|2770
1692709800000|2023-08-22 13:10:00|10484|10482|10470|10468|10484|10482|10470|10468|7764
1692710100000|2023-08-22 13:15:00|10472|10470|10472|10470|10474|10472|10468|10466|3010
1692710400000|2023-08-22 13:20:00|10470|10468|10476|10472|10476|10472|10468|10466|2897
1692710700000|2023-08-22 13:25:00|10478|10474|10480|10476|10480|10476|10476|10474|8556
1692711000000|2023-08-22 13:30:00|10478|10478|10472|10470|10484|10482|10472|10470|10022
1692711300000|2023-08-22 13:35:00|10470|10468|10462|10460|10476|10474|10462|10460|9290
1692711600000|2023-08-22 13:40:00|10460|10458|10458|10456|10462|10460|10456|10454|4096
1692711900000|2023-08-22 13:45:00|10460|10458|10462|10460|10462|10460|10454|10452|4165
1692712200000|2023-08-22 13:50:00|10458|10456|10460|10458|10464|10460|10452|10450|6905
1692712500000|2023-08-22 13:55:00|10462|10460|10462|10460|10464|10462|10462|10460|11365
1692712800000|2023-08-22 14:00:00|10464|10462|10474|10472|10476|10474|10460|10458|11767
1692713100000|2023-08-22 14:05:00|10470|10468|10466|10462|10472|10470|10466|10462|6382
1692713400000|2023-08-22 14:10:00|10464|10464|10460|10458|10468|10466|10456|10454|3581
1692713700000|2023-08-22 14:15:00|10462|10460|10454|10452|10464|10462|10454|10452|7027
1692714000000|2023-08-22 14:20:00|10452|10450|10450|10448|10460|10458|10450|10448|4725
1692714300000|2023-08-22 14:25:00|10452|10450|10444|10442|10454|10452|10444|10442|4383
1692714600000|2023-08-22 14:30:00|10446|10440|10446|10444|10446|10444|10438|10436|7220
1692714900000|2023-08-22 14:35:00|10444|10442|10454|10452|10456|10452|10444|10442|8061
1692715200000|2023-08-22 14:40:00|10452|10450|10450|10448|10456|10454|10450|10448|5287
1692715500000|2023-08-22 14:45:00|10452|10450|10456|10452|10456|10454|10448|10446|5748
1692715800000|2023-08-22 14:50:00|10454|10450|10448|10446|10454|10452|10442|10440|6104
1692716100000|2023-08-22 14:55:00|10450|10448|10446|10444|10450|10448|10446|10444|5887
1692716400000|2023-08-22 15:00:00|10444|10442|10430|10428|10444|10442|10430|10428|5384
1692716700000|2023-08-22 15:05:00|10428|10426|10432|10430|10432|10430|10426|10424|7262
1692717000000|2023-08-22 15:10:00|10434|10432|10444|10442|10448|10446|10434|10432|10943
1692717300000|2023-08-22 15:15:00|10446|10444|10440|10438|10446|10444|10438|10436|6569
1692774000000|2023-08-23 07:00:00|10420|10418|10464|10460|10464|10460|10416|10410|4713
1692774300000|2023-08-23 07:05:00|10468|10462|10482|10478|10484|10480|10460|10456|5255
1692774600000|2023-08-23 07:10:00|10484|10480|10500|10496|10500|10496|10482|10480|7561
1692774900000|2023-08-23 07:15:00|10502|10500|10496|10492|10504|10502|10492|10488|6441
1692775200000|2023-08-23 07:20:00|10494|10488|10496|10490|10504|10502|10490|10488|4730
1692775500000|2023-08-23 07:25:00|10494|10492|10506|10502|10506|10504|10494|10490|3168
1692775800000|2023-08-23 07:30:00|10508|10504|10518|10514|10520|10518|10506|10504|7680
1692776100000|2023-08-23 07:35:00|10516|10516|10512|10508|10518|10516|10510|10504|7393
1692776400000|2023-08-23 07:40:00|10508|10506|10500|10496|10510|10508|10492|10490|4691
1692776700000|2023-08-23 07:45:00|10502|10498|10498|10494|10502|10500|10494|10490|3085
1692777000000|2023-08-23 07:50:00|10496|10496|10496|10494|10498|10496|10490|10488|2120
1692777300000|2023-08-23 07:55:00|10498|10496|10500|10498|10502|10498|10496|10494|5639
1692777600000|2023-08-23 08:00:00|10502|10500|10502|10498|10506|10504|10500|10498|3057
1692777900000|2023-08-23 08:05:00|10504|10500|10498|10496|10504|10500|10496|10492|1575
1692778200000|2023-08-23 08:10:00|10500|10498|10498|10494|10504|10502|10496|10492|2936
1692778500000|2023-08-23 08:15:00|10496|10496|10502|10498|10504|10502|10496|10494|3431
1692778800000|2023-08-23 08:20:00|10500|10500|10504|10502|10506|10502|10498|10494|2660
1692779100000|2023-08-23 08:25:00|10506|10504|10504|10502|10508|10506|10504|10500|4995
1692779400000|2023-08-23 08:30:00|10506|10504|10516|10514|10518|10514|10504|10504|2935
1692779700000|2023-08-23 08:35:00|10512|10510|10512|10510|10518|10516|10510|10508|3060
1692780000000|2023-08-23 08:40:00|10514|10512|10514|10512|10516|10514|10510|10508|4310
1692780300000|2023-08-23 08:45:00|10516|10514|10516|10514|10520|10518|10514|10510|3132
1692780600000|2023-08-23 08:50:00|10514|10512|10506|10502|10514|10512|10506|10502|3254
1692780900000|2023-08-23 08:55:00|10504|10504|10506|10502|10508|10506|10504|10500|2679
1692781200000|2023-08-23 09:00:00|10504|10504|10496|10492|10504|10504|10494|10490|3490
1692781500000|2023-08-23 09:05:00|10494|10494|10496|10494|10496|10494|10492|10488|5660
1692781800000|2023-08-23 09:10:00|10494|10492|10482|10478|10496|10494|10480|10478|5601
1692782100000|2023-08-23 09:15:00|10480|10480|10478|10476|10482|10480|10478|10476|4049
1692782400000|2023-08-23 09:20:00|10476|10474|10490|10488|10490|10488|10476|10474|4102
1692782700000|2023-08-23 09:25:00|10492|10490|10494|10490|10498|10494|10492|10490|4436
1692783000000|2023-08-23 09:30:00|10496|10492|10494|10492|10496|10494|10494|10490|4184
1692783300000|2023-08-23 09:35:00|10496|10494|10500|10498|10500|10498|10496|10494|2651
1692783600000|2023-08-23 09:40:00|10498|10496|10494|10490|10498|10496|10490|10486|4119
1692783900000|2023-08-23 09:45:00|10492|10488|10500|10498|10500|10498|10490|10486|2379
1692784200000|2023-08-23 09:50:00|10502|10500|10506|10504|10508|10506|10500|10498|3180
1692784500000|2023-08-23 09:55:00|10504|10502|10512|10510|10516|10514|10504|10502|4677
1692784800000|2023-08-23 10:00:00|10514|10512|10516|10514|10522|10520|10512|10510|3796
1692785100000|2023-08-23 10:05:00|10514|10512|10516|10514|10516|10514|10510|10508|861
1692785400000|2023-08-23 10:10:00|10514|10512|10508|10506|10516|10512|10508|10506|1512
1692785700000|2023-08-23 10:15:00|10506|10504|10514|10512|10518|10514|10506|10504|4104
1692786000000|2023-08-23 10:20:00|10516|10514|10514|10512|10516|10514|10514|10512|790
1692786300000|2023-08-23 10:25:00|10512|10510|10510|10508|10512|10510|10510|10508|1140
1692786600000|2023-08-23 10:30:00|10508|10506|10516|10514|10518|10516|10508|10506|2583
1692786900000|2023-08-23 10:35:00|10518|10516|10516|10514|10526|10524|10516|10514|4864
1692787200000|2023-08-23 10:40:00|10514|10512|10508|10506|10516|10514|10508|10506|3274
1692787500000|2023-08-23 10:45:00|10506|10504|10498|10494|10508|10506|10498|10494|2107
1692787800000|2023-08-23 10:50:00|10500|10496|10506|10504|10506|10504|10500|10494|3409
1692788100000|2023-08-23 10:55:00|10504|10502|10506|10504|10506|10504|10502|10500|3149
1692788400000|2023-08-23 11:00:00|10508|10502|10508|10506|10510|10508|10506|10502|3572
1692788700000|2023-08-23 11:05:00|10506|10504|10508|10506|10510|10506|10504|10502|14168
1692789000000|2023-08-23 11:10:00|10506|10504|10508|10504|10510|10508|10506|10502|2481
1692789300000|2023-08-23 11:15:00|10506|10506|10500|10498|10508|10506|10500|10498|1861
1692789600000|2023-08-23 11:20:00|10498|10496|10502|10500|10502|10500|10498|10496|1255
1692789900000|2023-08-23 11:25:00|10500|10498|10500|10498|10502|10500|10500|10496|2871
1692790200000|2023-08-23 11:30:00|10502|10500|10506|10504|10510|10508|10502|10500|12368
1692790500000|2023-08-23 11:35:00|10504|10502|10504|10502|10508|10504|10502|10500|1826
1692790800000|2023-08-23 11:40:00|10502|10500|10488|10486|10502|10500|10488|10486|2606
1692791100000|2023-08-23 11:45:00|10490|10488|10496|10494|10500|10498|10490|10488|4526
1692791400000|2023-08-23 11:50:00|10494|10492|10494|10490|10494|10492|10492|10490|2155
1692791700000|2023-08-23 11:55:00|10496|10492|10494|10492|10496|10494|10490|10488|1948
1692792000000|2023-08-23 12:00:00|10492|10490|10488|10486|10492|10490|10488|10486|2113
1692792300000|2023-08-23 12:05:00|10490|10488|10490|10488|10494|10492|10490|10486|2559
1692792600000|2023-08-23 12:10:00|10488|10486|10492|10488|10492|10490|10484|10482|4288
1692792900000|2023-08-23 12:15:00|10490|10490|10490|10488|10498|10496|10490|10488|3331
1692793200000|2023-08-23 12:20:00|10492|10490|10492|10490|10494|10490|10490|10488|4192
1692793500000|2023-08-23 12:25:00|10490|10488|10492|10490|10492|10490|10486|10484|5255
1692793800000|2023-08-23 12:30:00|10490|10488|10490|10488|10492|10488|10484|10482|7796
1692794100000|2023-08-23 12:35:00|10492|10490|10488|10486|10492|10490|10486|10484|47740
1692794400000|2023-08-23 12:40:00|10486|10484|10484|10482|10486|10484|10480|10478|2585
1692794700000|2023-08-23 12:45:00|10486|10484|10486|10484|10486|10484|10480|10476|4500
1692795000000|2023-08-23 12:50:00|10484|10482|10484|10482|10484|10484|10480|10478|2601
1692795300000|2023-08-23 12:55:00|10482|10480|10480|10478|10484|10482|10480|10476|2455
1692795600000|2023-08-23 13:00:00|10478|10476|10482|10480|10484|10482|10478|10476|4070
1692795900000|2023-08-23 13:05:00|10484|10482|10484|10482|10484|10482|10482|10480|2021
1692796200000|2023-08-23 13:10:00|10486|10484|10488|10486|10494|10492|10486|10484|5544
1692796500000|2023-08-23 13:15:00|10490|10488|10488|10486|10490|10488|10486|10484|4425
1692796800000|2023-08-23 13:20:00|10490|10484|10488|10486|10490|10488|10488|10484|3999
1692797100000|2023-08-23 13:25:00|10486|10484|10484|10482|10486|10484|10482|10480|1989
1692797400000|2023-08-23 13:30:00|10486|10484|10488|10486|10488|10486|10482|10478|5491
1692797700000|2023-08-23 13:35:00|10490|10488|10488|10486|10494|10492|10488|10484|8610
1692798000000|2023-08-23 13:40:00|10486|10484|10484|10482|10488|10486|10484|10482|4453
1692798300000|2023-08-23 13:45:00|10486|10484|10484|10482|10488|10486|10484|10482|4299
1692798600000|2023-08-23 13:50:00|10482|10480|10480|10478|10482|10480|10476|10474|4642
1692798900000|2023-08-23 13:55:00|10482|10480|10486|10484|10488|10486|10482|10480|5854
1692799200000|2023-08-23 14:00:00|10488|10486|10484|10482|10488|10486|10480|10476|5513
1692799500000|2023-08-23 14:05:00|10486|10484|10486|10484|10488|10486|10484|10482|4063
1692799800000|2023-08-23 14:10:00|10488|10486|10484|10482|10488|10486|10482|10480|7042
1692800100000|2023-08-23 14:15:00|10486|10484|10480|10478|10488|10486|10478|10476|4175
1692800400000|2023-08-23 14:20:00|10478|10476|10478|10476|10480|10478|10474|10470|5996
1692800700000|2023-08-23 14:25:00|10480|10478|10480|10478|10480|10478|10474|10472|3776
1692801000000|2023-08-23 14:30:00|10476|10474|10478|10476|10480|10478|10474|10472|3710
1692801300000|2023-08-23 14:35:00|10476|10474|10472|10470|10476|10474|10472|10470|4759
1692801600000|2023-08-23 14:40:00|10470|10468|10466|10464|10472|10470|10466|10462|5307
1692801900000|2023-08-23 14:45:00|10468|10466|10476|10474|10476|10474|10460|10458|5631
1692802200000|2023-08-23 14:50:00|10478|10476|10478|10476|10480|10478|10478|10474|2759
1692802500000|2023-08-23 14:55:00|10476|10474|10482|10478|10484|10482|10472|10470|6620
1692802800000|2023-08-23 15:00:00|10484|10480|10482|10480|10488|10486|10482|10480|7959
1692803100000|2023-08-23 15:05:00|10484|10478|10480|10478|10484|10482|10478|10476|5710
1692803400000|2023-08-23 15:10:00|10486|10484|10482|10480|10492|10490|10480|10478|7641
1692803700000|2023-08-23 15:15:00|10480|10478|10484|10480|10490|10488|10480|10478|6013
1692860400000|2023-08-24 07:00:00|10540|10536|10524|10520|10540|10536|10524|10520|4228
1692860700000|2023-08-24 07:05:00|10528|10526|10558|10554|10568|10564|10526|10522|13485
1692861000000|2023-08-24 07:10:00|10554|10552|10568|10564|10568|10564|10554|10550|6838
1692861300000|2023-08-24 07:15:00|10566|10562|10572|10570|10572|10570|10552|10550|19491
1692861600000|2023-08-24 07:20:00|10574|10568|10570|10568|10574|10570|10566|10562|10851
1692861900000|2023-08-24 07:25:00|10572|10570|10570|10566|10580|10576|10568|10564|10234
1692862200000|2023-08-24 07:30:00|10568|10568|10552|10550|10568|10568|10552|10550|7472
1692862500000|2023-08-24 07:35:00|10554|10552|10558|10554|10560|10558|10552|10548|3142
1692862800000|2023-08-24 07:40:00|10560|10556|10560|10556|10564|10560|10558|10554|2271
1692863100000|2023-08-24 07:45:00|10562|10558|10566|10562|10566|10564|10562|10556|2998
1692863400000|2023-08-24 07:50:00|10564|10560|10556|10554|10564|10560|10556|10552|5477
1692863700000|2023-08-24 07:55:00|10558|10556|10552|10550|10558|10556|10552|10550|2223
1692864000000|2023-08-24 08:00:00|10556|10552|10554|10550|10556|10554|10552|10550|4359
1692864300000|2023-08-24 08:05:00|10552|10552|10554|10552|10556|10554|10552|10550|1774
1692864600000|2023-08-24 08:10:00|10552|10550|10554|10550|10554|10552|10552|10550|5276
1692864900000|2023-08-24 08:15:00|10552|10552|10552|10550|10554|10552|10552|10550|1996
1692865200000|2023-08-24 08:20:00|10554|10552|10554|10550|10554|10552|10552|10550|4445
1692865500000|2023-08-24 08:25:00|10552|10552|10554|10550|10558|10556|10552|10550|4460
1692865800000|2023-08-24 08:30:00|10552|10552|10556|10552|10556|10554|10552|10550|2879
1692866100000|2023-08-24 08:35:00|10554|10554|10554|10550|10560|10556|10552|10550|2132
1692866400000|2023-08-24 08:40:00|10556|10552|10552|10550|10556|10554|10548|10546|4407
1692866700000|2023-08-24 08:45:00|10548|10546|10554|10552|10554|10552|10546|10544|6186
1692867000000|2023-08-24 08:50:00|10556|10550|10552|10550|10556|10552|10550|10548|4849
1692867300000|2023-08-24 08:55:00|||||||||4447
1692867600000|2023-08-24 09:00:00|10554|10552|10552|10550|10554|10552|10552|10550|5352
1692867900000|2023-08-24 09:05:00|10550|10548|10554|10552|10554|10552|10550|10546|6562
1692868200000|2023-08-24 09:10:00|10556|10554|10554|10552|10556|10554|10554|10552|2916
1692868500000|2023-08-24 09:15:00|10552|10550|10554|10552|10554|10552|10552|10550|4465
1692868800000|2023-08-24 09:20:00|10556|10554|10558|10556|10558|10556|10556|10552|2290
1692869100000|2023-08-24 09:25:00|10556|10554|10554|10552|10556|10556|10554|10552|2959
1692869400000|2023-08-24 09:30:00|10552|10550|10548|10546|10554|10552|10548|10546|3720
1692869700000|2023-08-24 09:35:00|10550|10548|10550|10548|10552|10550|10548|10546|2232
1692870000000|2023-08-24 09:40:00|10548|10546|10548|10546|10552|10550|10548|10546|4592
1692870300000|2023-08-24 09:45:00|10546|10544|10544|10542|10546|10544|10542|10540|5629
1692870600000|2023-08-24 09:50:00|10542|10540|10540|10538|10546|10544|10538|10536|1948
1692870900000|2023-08-24 09:55:00|10538|10536|10544|10542|10546|10544|10538|10536|2041
1692871200000|2023-08-24 10:00:00|10546|10544|10546|10544|10546|10544|10546|10544|1482
1692871500000|2023-08-24 10:05:00|10548|10546|10550|10548|10550|10548|10546|10544|596
1692871800000|2023-08-24 10:10:00|10552|10550|10552|10550|10552|10550|10550|10548|1060
1692872100000|2023-08-24 10:15:00|10550|10548|10552|10550|10552|10550|10548|10544|1898
1692872400000|2023-08-24 10:20:00|10550|10548|10548|10546|10552|10550|10548|10546|956
1692872700000|2023-08-24 10:25:00|10550|10548|10556|10554|10556|10554|10550|10548|1597
1692873000000|2023-08-24 10:30:00|10554|10552|10548|10546|10556|10554|10548|10546|2820
1692873300000|2023-08-24 10:35:00|10550|10548|10550|10548|10552|10550|10550|10548|1147
1692873600000|2023-08-24 10:40:00|10552|10546|10554|10552|10554|10552|10552|10546|1041
1692873900000|2023-08-24 10:45:00|10552|10550|10556|10554|10556|10554|10552|10550|1597
1692874200000|2023-08-24 10:50:00|10554|10552|10554|10552|10556|10554|10554|10552|921
1692874500000|2023-08-24 10:55:00|10552|10550|10552|10550|10552|10550|10552|10550|811
1692874800000|2023-08-24 11:00:00|10550|10548|10540|10538|10550|10548|10540|10538|2205
1692875100000|2023-08-24 11:05:00|10538|10536|10542|10538|10542|10540|10534|10532|1845
1692875400000|2023-08-24 11:10:00|10540|10536|10534|10532|10540|10538|10534|10530|7288
1692875700000|2023-08-24 11:15:00|10536|10534|10534|10532|10538|10536|10532|10528|2207
1692876000000|2023-08-24 11:20:00|10532|10530|10526|10524|10532|10532|10526|10522|2678
1692876300000|2023-08-24 11:25:00|10524|10522|10536|10534|10538|10536|10524|10522|5388
1692876600000|2023-08-24 11:30:00|10538|10536|10536|10532|10538|10536|10536|10532|1825
1692876900000|2023-08-24 11:35:00|10534|10534|10532|10530|10534|10534|10532|10528|3230
1692877200000|2023-08-24 11:40:00|10534|10532|10530|10528|10534|10532|10528|10524|9402
1692877500000|2023-08-24 11:45:00|10532|10530|10532|10530|10534|10532|10530|10528|5144
1692877800000|2023-08-24 11:50:00|10530|10528|10528|10526|10530|10528|10528|10526|2389
1692878100000|2023-08-24 11:55:00|10530|10528|10532|10530|10534|10532|10530|10528|2429
1692878400000|2023-08-24 12:00:00|10534|10532|10540|10538|10540|10538|10534|10532|2284
1692878700000|2023-08-24 12:05:00|10538|10536|10536|10534|10540|10538|10536|10534|3560
1692879000000|2023-08-24 12:10:00|10534|10532|10534|10532|10536|10534|10534|10532|2727
1692879300000|2023-08-24 12:15:00|10536|10534|10536|10532|10536|10534|10534|10532|2688
1692879600000|2023-08-24 12:20:00|10534|10534|10532|10530|10536|10534|10532|10530|1558
1692879900000|2023-08-24 12:25:00|10534|10532|10534|10530|10534|10532|10534|10530|1604
1692880200000|2023-08-24 12:30:00|10536|10532|10540|10538|10540|10538|10534|10530|3037
1692880500000|2023-08-24 12:35:00|10542|10540|10540|10538|10546|10544|10540|10538|2030
1692880800000|2023-08-24 12:40:00|10538|10536|10542|10540|10544|10540|10532|10530|3294
1692881100000|2023-08-24 12:45:00|10540|10538|10544|10542|10544|10542|10540|10536|977
1692881400000|2023-08-24 12:50:00|10540|10538|10544|10542|10548|10544|10540|10538|1336
1692881700000|2023-08-24 12:55:00|10546|10544|10550|10548|10550|10548|10544|10542|1283
1692882000000|2023-08-24 13:00:00|10552|10550|10552|10550|10552|10550|10552|10548|1548
1692882300000|2023-08-24 13:05:00|10554|10552|10548|10546|10554|10552|10548|10546|2034
1692882600000|2023-08-24 13:10:00|10550|10548|10554|10552|10556|10552|10550|10548|1608
1692882900000|2023-08-24 13:15:00|10552|10550|10552|10550|10556|10552|10552|10550|2405
1692883200000|2023-08-24 13:20:00|10554|10552|10548|10546|10554|10552|10548|10546|2779
1692883500000|2023-08-24 13:25:00|10550|10548|10548|10546|10550|10548|10548|10546|4161
1692883800000|2023-08-24 13:30:00|10550|10548|10552|10550|10554|10552|10548|10546|4475
1692884100000|2023-08-24 13:35:00|10554|10548|10560|10558|10564|10562|10552|10548|4231
1692884400000|2023-08-24 13:40:00|10562|10560|10570|10568|10572|10570|10562|10560|4191
1692884700000|2023-08-24 13:45:00|10568|10566|10570|10568|10574|10572|10568|10564|4443
1692885000000|2023-08-24 13:50:00|10572|10570|10572|10570|10574|10572|10570|10568|2386
1692885300000|2023-08-24 13:55:00|10574|10572|10580|10578|10580|10578|10574|10572|2679
1692885600000|2023-08-24 14:00:00|10584|10576|10570|10568|10584|10582|10570|10568|7700
1692885900000|2023-08-24 14:05:00|10568|10566|10562|10560|10568|10566|10562|10560|4158
1692886200000|2023-08-24 14:10:00|10560|10558|10564|10562|10564|10562|10558|10556|2337
1692886500000|2023-08-24 14:15:00|10562|10560|10566|10564|10570|10568|10562|10560|5804
1692886800000|2023-08-24 14:20:00|10568|10566|10570|10568|10574|10572|10568|10566|4870
1692887100000|2023-08-24 14:25:00|10572|10570|10568|10566|10572|10570|10568|10564|9024
1692887400000|2023-08-24 14:30:00|10566|10564|10564|10562|10566|10564|10560|10558|4836
1692887700000|2023-08-24 14:35:00|10566|10564|10568|10566|10570|10568|10564|10562|4536
1692888000000|2023-08-24 14:40:00|10570|10568|10566|10564|10572|10570|10566|10564|6910
1692888300000|2023-08-24 14:45:00|10564|10562|10556|10554|10566|10564|10552|10550|6979
1692888600000|2023-08-24 14:50:00|10554|10552|10558|10556|10560|10558|10554|10552|4054
1692888900000|2023-08-24 14:55:00|10560|10558|10560|10558|10562|10560|10554|10552|5415
1692889200000|2023-08-24 15:00:00|10558|10556|10568|10566|10568|10566|10554|10552|6199
1692889500000|2023-08-24 15:05:00|10566|10564|10566|10564|10566|10564|10564|10562|5886
1692889800000|2023-08-24 15:10:00|10568|10566|10564|10562|10568|10566|10558|10556|7512
1692890100000|2023-08-24 15:15:00|10566|10564|10568|10564|10572|10570|10566|10564|12539
1692946800000|2023-08-25 07:00:00|10554|10550|10586|10582|10586|10582|10554|10550|4083
1692947100000|2023-08-25 07:05:00|10584|10584|10584|10580|10586|10584|10574|10570|5269
1692947400000|2023-08-25 07:10:00|10582|10578|10586|10582|10586|10584|10578|10572|1912
1692947700000|2023-08-25 07:15:00|10588|10584|10580|10576|10592|10590|10578|10576|2134
1692948000000|2023-08-25 07:20:00|10582|10578|10584|10582|10584|10582|10578|10576|5310
1692948300000|2023-08-25 07:25:00|10586|10584|10590|10586|10590|10588|10584|10582|1762
1692948600000|2023-08-25 07:30:00|10592|10590|10582|10580|10592|10590|10580|10578|2844
1692948900000|2023-08-25 07:35:00|10580|10578|10586|10582|10586|10584|10580|10578|1812
1692949200000|2023-08-25 07:40:00|10584|10584|10578|10574|10584|10584|10576|10574|1996
1692949500000|2023-08-25 07:45:00|10576|10572|10580|10578|10584|10580|10574|10572|2882
1692949800000|2023-08-25 07:50:00|10582|10576|10580|10576|10582|10580|10578|10576|1991
1692950100000|2023-08-25 07:55:00|10578|10578|10586|10582|10586|10582|10578|10576|1874
1692950400000|2023-08-25 08:00:00|10584|10580|10572|10570|10584|10582|10572|10570|3888
1692950700000|2023-08-25 08:05:00|10574|10572|10576|10574|10580|10578|10572|10570|4802
1692951000000|2023-08-25 08:10:00|10574|10572|10578|10576|10578|10576|10574|10572|1833
1692951300000|2023-08-25 08:15:00|10580|10578|10584|10582|10584|10582|10580|10578|1973
1692951600000|2023-08-25 08:20:00|10586|10584|10588|10586|10590|10588|10584|10582|2772
1692951900000|2023-08-25 08:25:00|10590|10588|10594|10590|10594|10592|10590|10586|1942
1692952200000|2023-08-25 08:30:00|10596|10592|10596|10592|10596|10594|10592|10590|835
1692952500000|2023-08-25 08:35:00|10594|10594|10594|10592|10594|10594|10588|10584|3193
1692952800000|2023-08-25 08:40:00|10598|10596|10594|10590|10598|10596|10590|10588|2131
1692953100000|2023-08-25 08:45:00|10592|10592|10586|10584|10594|10592|10586|10584|2030
1692953400000|2023-08-25 08:50:00|10588|10586|10592|10588|10592|10588|10588|10586|4022
1692953700000|2023-08-25 08:55:00|10594|10590|10596|10594|10596|10594|10594|10588|1240
1692954000000|2023-08-25 09:00:00|10598|10596|10598|10594|10598|10596|10594|10592|1522
1692954300000|2023-08-25 09:05:00|10596|10596|10592|10590|10598|10596|10592|10588|2379
1692954600000|2023-08-25 09:10:00|10594|10592|10588|10586|10594|10592|10588|10584|2599
1692954900000|2023-08-25 09:15:00|10586|10584|10584|10580|10588|10586|10582|10580|2038
1692955200000|2023-08-25 09:20:00|10586|10582|10588|10586|10588|10586|10584|10580|1272
1692955500000|2023-08-25 09:25:00|10586|10584|10594|10592|10594|10592|10586|10584|2136
1692955800000|2023-08-25 09:30:00|10596|10594|10594|10592|10598|10596|10594|10592|2452
1692956100000|2023-08-25 09:35:00|10596|10594|10598|10596|10598|10596|10596|10594|3314
1692956400000|2023-08-25 09:40:00|10600|10598|10606|10602|10612|10610|10600|10598|8562
1692956700000|2023-08-25 09:45:00|10604|10604|10604|10602|10606|10604|10604|10602|1556
1692957000000|2023-08-25 09:50:00|10606|10604|10604|10602|10608|10606|10604|10602|2750
1692957300000|2023-08-25 09:55:00|10606|10600|10606|10604|10608|10604|10602|10600|1731
1692957600000|2023-08-25 10:00:00|10608|10606|10612|10610|10612|10610|10604|10602|2549
1692957900000|2023-08-25 10:05:00|10614|10612|10612|10610|10614|10612|10608|10606|3236
1692958200000|2023-08-25 10:10:00|10610|10608|10610|10606|10612|10610|10608|10606|2232
1692958500000|2023-08-25 10:15:00|10608|10608|10610|10608|10610|10608|10608|10606|1587
1692958800000|2023-08-25 10:20:00|10608|10606|10608|10606|10608|10606|10608|10606|627
1692959100000|2023-08-25 10:25:00|10610|10608|10610|10608|10612|10610|10606|10604|2265
1692959400000|2023-08-25 10:30:00|10612|10610|10606|10604|10612|10610|10604|10602|847
1692959700000|2023-08-25 10:35:00|10608|10606|10612|10610|10612|10610|10606|10604|1206
1692960000000|2023-08-25 10:40:00|10614|10612|10612|10610|10614|10612|10608|10606|2176
1692960300000|2023-08-25 10:45:00|10614|10612|10614|10612|10616|10614|10612|10610|1639
1692960600000|2023-08-25 10:50:00|10612|10610|10616|10614|10616|10614|10612|10610|6549
1692960900000|2023-08-25 10:55:00|10618|10616|10620|10616|10620|10618|10618|10614|3082
1692961200000|2023-08-25 11:00:00|10618|10618|10618|10616|10622|10620|10616|10614|4718
1692961500000|2023-08-25 11:05:00|10620|10618|10622|10620|10624|10622|10618|10616|1792
1692961800000|2023-08-25 11:10:00|10624|10622|10620|10618|10624|10622|10620|10618|1914
1692962100000|2023-08-25 11:15:00|10622|10620|10626|10624|10626|10624|10622|10620|417
1692962400000|2023-08-25 11:20:00|||||||||504
1692962700000|2023-08-25 11:25:00|10628|10626|10626|10624|10628|10626|10626|10624|1356
1692963000000|2023-08-25 11:30:00|10628|10626|10626|10624|10628|10626|10626|10624|1846
1692963300000|2023-08-25 11:35:00|10624|10622|10626|10624|10626|10624|10624|10622|9948
1692963600000|2023-08-25 11:40:00|10628|10626|10626|10624|10628|10626|10626|10624|2608
1692963900000|2023-08-25 11:45:00|10628|10622|10622|10620|10628|10626|10622|10620|1282
1692964200000|2023-08-25 11:50:00|10620|10618|10620|10618|10622|10620|10618|10614|2635
1692964500000|2023-08-25 11:55:00|10622|10620|10622|10620|10622|10620|10620|10618|2268
1692964800000|2023-08-25 12:00:00|10624|10622|10626|10624|10628|10626|10624|10620|2255
1692965100000|2023-08-25 12:05:00|10628|10626|10634|10632|10634|10632|10626|10624|3976
1692965400000|2023-08-25 12:10:00|10636|10634|10644|10642|10648|10644|10636|10632|3007
1692965700000|2023-08-25 12:15:00|10646|10644|10646|10642|10646|10644|10640|10638|3572
1692966000000|2023-08-25 12:20:00|10644|10640|10642|10638|10646|10642|10640|10638|2543
1692966300000|2023-08-25 12:25:00|10640|10640|10646|10644|10646|10644|10638|10636|3121
1692966600000|2023-08-25 12:30:00|10648|10646|10646|10644|10650|10648|10642|10640|3093
1692966900000|2023-08-25 12:35:00|10648|10646|10644|10642|10648|10646|10644|10642|4224
1692967200000|2023-08-25 12:40:00|10642|10640|10644|10642|10646|10644|10642|10640|2845
1692967500000|2023-08-25 12:45:00|10642|10640|10642|10640|10644|10640|10640|10638|2579
1692967800000|2023-08-25 12:50:00|10640|10638|10632|10630|10640|10638|10632|10630|2345
1692968100000|2023-08-25 12:55:00|10634|10626|10626|10624|10634|10626|10624|10622|3398
1692968400000|2023-08-25 13:00:00|10624|10622|10628|10624|10628|10626|10624|10622|2175
1692968700000|2023-08-25 13:05:00|10626|10626|10628|10626|10630|10628|10626|10626|4645
1692969000000|2023-08-25 13:10:00|10630|10628|10630|10628|10632|10630|10630|10628|3517
1692969300000|2023-08-25 13:15:00|10628|10626|10626|10624|10628|10626|10624|10622|3249
1692969600000|2023-08-25 13:20:00|10628|10626|10626|10624|10628|10626|10624|10622|4919
1692969900000|2023-08-25 13:25:00|10628|10626|10628|10626|10628|10626|10624|10622|2645
1692970200000|2023-08-25 13:30:00|10630|10628|10636|10634|10636|10634|10630|10628|5284
1692970500000|2023-08-25 13:35:00|10632|10630|10632|10628|10632|10630|10626|10624|5785
1692970800000|2023-08-25 13:40:00|10630|10630|10632|10630|10632|10630|10630|10628|4757
1692971100000|2023-08-25 13:45:00|10634|10632|10630|10628|10634|10632|10628|10626|26543
1692971400000|2023-08-25 13:50:00|10628|10626|10630|10628|10630|10628|10626|10624|6299
1692971700000|2023-08-25 13:55:00|10628|10626|10630|10626|10630|10628|10626|10624|5211
1692972000000|2023-08-25 14:00:00|10628|10628|10620|10618|10630|10628|10620|10618|8666
1692972300000|2023-08-25 14:05:00|10618|10616|10616|10614|10620|10618|10616|10612|8235
1692972600000|2023-08-25 14:10:00|10618|10616|10620|10618|10620|10618|10614|10612|6089
1692972900000|2023-08-25 14:15:00|10622|10620|10622|10620|10626|10624|10620|10618|11563
1692973200000|2023-08-25 14:20:00|10620|10618|10622|10620|10624|10622|10620|10618|9279
1692973500000|2023-08-25 14:25:00|10620|10618|10622|10620|10624|10622|10620|10618|8565
1692973800000|2023-08-25 14:30:00|10624|10622|10622|10620|10624|10622|10622|10620|6484
1692974100000|2023-08-25 14:35:00|10620|10618|10622|10620|10626|10624|10620|10618|11583
1692974400000|2023-08-25 14:40:00|10624|10622|10626|10624|10626|10624|10622|10620|6608
1692974700000|2023-08-25 14:45:00|10624|10622|10622|10620|10624|10622|10622|10620|3699
1692975000000|2023-08-25 14:50:00|10620|10618|10624|10622|10624|10622|10620|10618|12394
1692975300000|2023-08-25 14:55:00|10626|10624|10624|10622|10626|10624|10622|10620|11452
1692975600000|2023-08-25 15:00:00|10622|10620|10622|10620|10624|10622|10620|10618|17261
1692975900000|2023-08-25 15:05:00|10624|10622|10624|10622|10624|10622|10622|10620|6031
1692976200000|2023-08-25 15:10:00|10626|10624|10630|10628|10634|10632|10626|10624|7279
1692976500000|2023-08-25 15:15:00|10628|10626|10632|10628|10632|10630|10628|10626|16995
1693206000000|2023-08-28 07:00:00|10660|10648|10660|10658|10672|10670|10658|10648|1803
1693206300000|2023-08-28 07:05:00|10658|10656|10662|10658|10672|10668|10658|10656|3911
1693206600000|2023-08-28 07:10:00|10664|10660|10658|10654|10664|10662|10656|10654|1172
1693206900000|2023-08-28 07:15:00|10654|10652|10644|10642|10658|10656|10644|10640|17259
1693207200000|2023-08-28 07:20:00|10642|10640|10652|10648|10656|10654|10642|10640|3160
1693207500000|2023-08-28 07:25:00|10650|10650|10650|10646|10652|10650|10648|10646|2581
1693207800000|2023-08-28 07:30:00|10648|10642|10644|10642|10650|10644|10642|10640|3170
1693208100000|2023-08-28 07:35:00|10646|10644|10644|10642|10650|10646|10642|10640|2566
1693208400000|2023-08-28 07:40:00|10646|10640|10652|10650|10652|10650|10642|10640|2809
1693208700000|2023-08-28 07:45:00|10654|10652|10660|10658|10660|10658|10654|10652|2855
1693209000000|2023-08-28 07:50:00|10662|10660|10662|10660|10664|10662|10660|10658|5165
1693209300000|2023-08-28 07:55:00|10660|10658|10660|10658|10664|10662|10660|10658|4824
1693209600000|2023-08-28 08:00:00|10658|10656|10664|10662|10664|10662|10658|10656|4984
1693209900000|2023-08-28 08:05:00|10666|10664|10674|10672|10674|10672|10664|10662|5125
1693210200000|2023-08-28 08:10:00|10676|10674|10676|10672|10676|10674|10674|10672|1924
1693210500000|2023-08-28 08:15:00|10674|10674|10670|10668|10674|10674|10664|10662|2791
1693210800000|2023-08-28 08:20:00|10672|10670|10684|10682|10686|10684|10672|10670|3260
1693211100000|2023-08-28 08:25:00|10686|10680|10678|10676|10686|10682|10676|10674|2675
1693211400000|2023-08-28 08:30:00|10676|10674|10678|10676|10678|10676|10676|10674|2492
1693211700000|2023-08-28 08:35:00|10676|10674|10674|10672|10676|10674|10674|10672|1694
1693212000000|2023-08-28 08:40:00|10672|10670|10660|10656|10672|10670|10660|10656|2036
1693212300000|2023-08-28 08:45:00|10658|10660|10654|10652|10662|10660|10652|10650|1426
1693212600000|2023-08-28 08:50:00|10652|10650|10654|10650|10658|10656|10652|10650|2770
1693212900000|2023-08-28 08:55:00|10652|10648|10660|10658|10660|10658|10650|10648|2316
1693213200000|2023-08-28 09:00:00|10658|10656|10656|10654|10658|10658|10656|10654|2274
1693213500000|2023-08-28 09:05:00|10658|10656|10660|10658|10660|10658|10658|10656|3087
1693213800000|2023-08-28 09:10:00|10658|10656|10662|10660|10666|10664|10658|10656|3196
1693214100000|2023-08-28 09:15:00|10660|10658|10664|10662|10664|10662|10660|10658|1350
1693214400000|2023-08-28 09:20:00|10662|10660|10668|10664|10668|10664|10660|10658|2144
1693214700000|2023-08-28 09:25:00|10666|10662|10670|10668|10670|10668|10666|10662|2411
1693215000000|2023-08-28 09:30:00|10674|10672|10674|10672|10676|10672|10672|10670|2306
1693215300000|2023-08-28 09:35:00|||||||||1889
1693215600000|2023-08-28 09:40:00|10672|10670|10670|10668|10674|10672|10670|10668|6250
1693215900000|2023-08-28 09:45:00|10668|10666|10666|10664|10668|10666|10666|10664|2684
1693216200000|2023-08-28 09:50:00|10668|10666|10670|10668|10670|10668|10668|10666|1782
1693216500000|2023-08-28 09:55:00|||||||||1861
1693216800000|2023-08-28 10:00:00|10672|10670|10670|10668|10672|10670|10670|10668|2649
1693217100000|2023-08-28 10:05:00|10668|10666|10666|10664|10668|10668|10664|10662|4774
1693217400000|2023-08-28 10:10:00|10664|10662|10666|10664|10666|10664|10664|10662|1403
1693217700000|2023-08-28 10:15:00|10664|10662|10664|10662|10664|10664|10664|10662|2268
1693218000000|2023-08-28 10:20:00|10666|10660|10662|10660|10666|10660|10660|10658|2434
1693218300000|2023-08-28 10:25:00|10660|10658|10662|10658|10662|10660|10660|10658|1430
1693218600000|2023-08-28 10:30:00|10660|10660|10656|10654|10660|10660|10656|10654|2562
1693218900000|2023-08-28 10:35:00|10658|10656|10658|10656|10658|10656|10654|10652|2093
1693219200000|2023-08-28 10:40:00|10660|10658|10658|10656|10660|10658|10658|10656|4227
1693219500000|2023-08-28 10:45:00|10660|10658|10664|10662|10664|10662|10660|10656|2123
1693219800000|2023-08-28 10:50:00|10666|10664|10666|10664|10666|10664|10666|10662|1909
1693220100000|2023-08-28 10:55:00|10664|10662|10664|10662|10666|10664|10664|10662|2771
1693220400000|2023-08-28 11:00:00|10666|10664|10670|10668|10670|10668|10664|10662|5250
1693220700000|2023-08-28 11:05:00|10668|10666|10670|10668|10670|10668|10666|10664|3229
1693221000000|2023-08-28 11:10:00|10668|10666|10670|10668|10670|10668|10668|10664|3269
1693221300000|2023-08-28 11:15:00|10672|10670|10666|10664|10672|10670|10666|10664|2665
1693221600000|2023-08-28 11:20:00|10668|10666|10668|10666|10670|10668|10666|10664|2050
1693221900000|2023-08-28 11:25:00|10666|10664|10662|10658|10666|10664|10660|10658|2624
1693222200000|2023-08-28 11:30:00|10660|10660|10660|10658|10660|10660|10652|10650|7070
1693222500000|2023-08-28 11:35:00|10658|10656|10658|10656|10658|10656|10656|10652|1260
1693222800000|2023-08-28 11:40:00|10660|10658|10662|10660|10662|10660|10660|10658|1254
1693223100000|2023-08-28 11:45:00|10660|10658|10660|10658|10662|10660|10658|10656|1909
1693223400000|2023-08-28 11:50:00|10662|10660|10664|10662|10666|10664|10662|10660|762
1693223700000|2023-08-28 11:55:00||10660||10662||10662||10660|951
1693224000000|2023-08-28 12:00:00|10666|10664|10664|10662|10666|10664|10662|10660|2270
1693224300000|2023-08-28 12:05:00|10668|10664|10666|10664|10668|10666|10666|10664|1800
1693224600000|2023-08-28 12:10:00|10668|10666|10664|10662|10668|10666|10664|10662|1691
1693224900000|2023-08-28 12:15:00|10666|10664|10668|10666|10668|10666|10662|10660|3055
1693225200000|2023-08-28 12:20:00|10666|10664|10664|10660|10668|10666|10664|10660|1330
1693225500000|2023-08-28 12:25:00|10662|10662|10664|10660|10668|10666|10662|10660|2916
1693225800000|2023-08-28 12:30:00|10666|10662|10668|10664|10668|10666|10666|10660|2278
1693226100000|2023-08-28 12:35:00|10666|10666|10664|10660|10668|10666|10662|10660|988
1693226400000|2023-08-28 12:40:00|10662|10662|10664|10660|10664|10662|10662|10660|1732
1693226700000|2023-08-28 12:45:00|10662|10662|10660|10658|10664|10662|10660|10658|2049
1693227000000|2023-08-28 12:50:00|10662|10660|10674|10672|10674|10672|10662|10660|1617
1693227300000|2023-08-28 12:55:00|10676|10670|10678|10676|10678|10676|10672|10670|2223
1693227600000|2023-08-28 13:00:00|10676|10674|10678|10676|10678|10676|10674|10672|2481
1693227900000|2023-08-28 13:05:00|10680|10678|10682|10680|10682|10680|10680|10678|2637
1693228200000|2023-08-28 13:10:00|10684|10682|10680|10678|10684|10682|10680|10678|2957
1693228500000|2023-08-28 13:15:00|10678|10676|10676|10672|10678|10676|10674|10672|883
1693228800000|2023-08-28 13:20:00|10674|10674|10676|10672|10678|10676|10674|10672|2218
1693229100000|2023-08-28 13:25:00|10674|10670|10670|10668|10674|10670|10670|10668|1083
1693229400000|2023-08-28 13:30:00|10668|10666|10682|10680|10682|10680|10668|10664|7997
1693229700000|2023-08-28 13:35:00|10684|10682|10674|10672|10684|10682|10674|10670|4895
1693230000000|2023-08-28 13:40:00|10676|10674|10676|10674|10680|10678|10674|10672|4059
1693230300000|2023-08-28 13:45:00|10678|10676|10668|10666|10678|10676|10668|10666|3908
1693230600000|2023-08-28 13:50:00|10670|10664|10668|10666|10670|10668|10662|10660|2942
1693230900000|2023-08-28 13:55:00|10666|10664|10660|10658|10668|10666|10658|10656|4847
1693231200000|2023-08-28 14:00:00|10658|10656|10656|10654|10664|10662|10654|10652|3198
1693231500000|2023-08-28 14:05:00|10658|10652|10658|10656|10660|10656|10652|10650|3399
1693231800000|2023-08-28 14:10:00|10660|10658|10652|10650|10660|10658|10652|10648|2434
1693232100000|2023-08-28 14:15:00|10650|10648|10652|10650|10654|10652|10646|10644|6056
1693232400000|2023-08-28 14:20:00|10654|10652|10660|10656|10664|10662|10652|10650|6363
1693232700000|2023-08-28 14:25:00|10658|10654|10654|10652|10658|10654|10654|10650|3290
1693233000000|2023-08-28 14:30:00|10658|10656|10662|10660|10662|10660|10656|10654|3992
1693233300000|2023-08-28 14:35:00|10664|10662|10662|10660|10666|10664|10662|10660|3770
1693233600000|2023-08-28 14:40:00|10666|10662|10658|10654|10666|10664|10656|10654|2826
1693233900000|2023-08-28 14:45:00|10660|10656|10652|10650|10660|10658|10652|10650|7527
1693234200000|2023-08-28 14:50:00|10654|10652|10646|10644|10656|10654|10644|10642|6021
1693234500000|2023-08-28 14:55:00|10644|10642|10650|10648|10652|10650|10644|10642|5089
1693234800000|2023-08-28 15:00:00|10654|10652|10644|10642|10654|10652|10642|10640|7218
1693235100000|2023-08-28 15:05:00|10642|10640|10642|10640|10644|10642|10642|10640|13847
1693235400000|2023-08-28 15:10:00|10640|10638|10646|10644|10648|10646|10638|10636|5359
1693235700000|2023-08-28 15:15:00|10650|10648|10656|10652|10658|10654|10650|10648|17202
1693292400000|2023-08-29 07:00:00|10680|10672|10684|10680|10690|10684|10676|10670|5902
1693292700000|2023-08-29 07:05:00|10682|10678|10698|10696|10698|10696|10680|10678|4581
1693293000000|2023-08-29 07:10:00|10696|10694|10730|10726|10730|10726|10696|10694|11662
1693293300000|2023-08-29 07:15:00|10728|10728|10740|10736|10740|10738|10728|10726|5477
1693293600000|2023-08-29 07:20:00|10738|10738|10718|10716|10740|10738|10716|10712|6699
1693293900000|2023-08-29 07:25:00|10720|10718|10732|10730|10732|10730|10718|10716|14579
1693294200000|2023-08-29 07:30:00|10734|10732|10732|10730|10742|10740|10730|10728|11240
1693294500000|2023-08-29 07:35:00|10730|10728|10720|10716|10736|10732|10718|10714|6038
1693294800000|2023-08-29 07:40:00|10718|10714|10708|10706|10720|10716|10706|10704|2985
1693295100000|2023-08-29 07:45:00|10710|10708|10702|10700|10710|10708|10700|10696|5002
1693295400000|2023-08-29 07:50:00|10704|10702|10688|10686|10704|10702|10688|10686|4205
1693295700000|2023-08-29 07:55:00|10686|10684|10680|10678|10690|10688|10680|10678|4606
1693296000000|2023-08-29 08:00:00|10684|10682|10688|10686|10690|10688|10684|10680|4256
1693296300000|2023-08-29 08:05:00|10686|10684|10692|10690|10692|10690|10686|10684|1901
1693296600000|2023-08-29 08:10:00|10690|10688|10696|10694|10700|10698|10688|10686|2779
1693296900000|2023-08-29 08:15:00|10698|10692|10706|10704|10708|10706|10694|10692|2894
1693297200000|2023-08-29 08:20:00|10708|10706|10710|10708|10710|10708|10706|10704|1937
1693297500000|2023-08-29 08:25:00|10708|10706|10712|10710|10712|10710|10706|10704|3502
1693297800000|2023-08-29 08:30:00|10710|10708|10716|10714|10718|10716|10710|10708|2121
1693298100000|2023-08-29 08:35:00|10718|10712|10706|10702|10718|10712|10704|10702|2361
1693298400000|2023-08-29 08:40:00|10704|10704|10706|10702|10706|10704|10700|10698|2085
1693298700000|2023-08-29 08:45:00|10704|10700|10696|10694|10704|10702|10696|10692|2115
1693299000000|2023-08-29 08:50:00|10698|10696|10698|10696|10698|10696|10696|10694|1493
1693299300000|2023-08-29 08:55:00|10700|10698|10698|10696|10702|10700|10698|10694|3470
1693299600000|2023-08-29 09:00:00|10700|10698|10706|10702|10706|10704|10698|10696|2350
1693299900000|2023-08-29 09:05:00|10704|10704|10714|10710|10714|10710|10704|10702|616
1693300200000|2023-08-29 09:10:00|10712|10712|10716|10712|10716|10714|10712|10710|1190
1693300500000|2023-08-29 09:15:00|10714|10710|10706|10704|10716|10712|10706|10704|4732
1693300800000|2023-08-29 09:20:00|10708|10706|10702|10700|10708|10706|10700|10696|4697
1693301100000|2023-08-29 09:25:00|10700|10698|10708|10706|10708|10706|10700|10698|1120
1693301400000|2023-08-29 09:30:00|10706|10704|10704|10702|10708|10704|10694|10692|4369
1693301700000|2023-08-29 09:35:00|10702|10700|10702|10700|10702|10702|10700|10698|1653
1693302000000|2023-08-29 09:40:00|10700|10698|10708|10704|10708|10706|10696|10694|5562
1693302300000|2023-08-29 09:45:00|10706|10702|10714|10712|10714|10712|10704|10702|2229
1693302600000|2023-08-29 09:50:00|10712|10710|10718|10714|10718|10714|10710|10708|963
1693302900000|2023-08-29 09:55:00|10720|10716|10718|10716|10720|10718|10718|10716|1291
1693303200000|2023-08-29 10:00:00|10716|10714|10714|10712|10718|10716|10710|10708|1867
1693303500000|2023-08-29 10:05:00|10716|10714|10714|10712|10720|10716|10712|10710|3370
1693303800000|2023-08-29 10:10:00|10712|10710|10704|10702|10714|10712|10704|10702|3280
1693304100000|2023-08-29 10:15:00|10706|10704|10702|10700|10706|10704|10700|10698|855
1693304400000|2023-08-29 10:20:00|10704|10702|10702|10700|10704|10702|10700|10698|7480
1693304700000|2023-08-29 10:25:00|10704|10702|10696|10694|10704|10702|10694|10692|3425
1693305000000|2023-08-29 10:30:00|10698|10696|10700|10698|10700|10698|10692|10690|2674
1693305300000|2023-08-29 10:35:00|10698|10696|10696|10692|10700|10698|10694|10692|1555
1693305600000|2023-08-29 10:40:00|10694|10694|10696|10694|10696|10694|10692|10690|2213
1693305900000|2023-08-29 10:45:00|10694|10692|10692|10690|10696|10694|10690|10688|1911
1693306200000|2023-08-29 10:50:00|10690|10688|10690|10688|10690|10688|10688|10686|2054
1693306500000|2023-08-29 10:55:00|10688|10686|10686|10684|10688|10686|10686|10684|1832
1693306800000|2023-08-29 11:00:00|10688|10686|10686|10684|10690|10688|10686|10684|2554
1693307100000|2023-08-29 11:05:00|10684|10682|10686|10684|10686|10684|10680|10678|1931
1693307400000|2023-08-29 11:10:00|10688|10686|10690|10688|10690|10688|10684|10682|2593
1693307700000|2023-08-29 11:15:00|10688|10686|10686|10684|10688|10686|10686|10682|1913
1693308000000|2023-08-29 11:20:00|10688|10686|10672|10668|10688|10686|10670|10668|5794
1693308300000|2023-08-29 11:25:00|10670|10666|10670|10668|10674|10672|10668|10666|2652
1693308600000|2023-08-29 11:30:00|10672|10666|10664|10660|10676|10674|10664|10660|5812
1693308900000|2023-08-29 11:35:00|10662|10658|10668|10666|10670|10668|10662|10658|3178
1693309200000|2023-08-29 11:40:00|10670|10664|10674|10672|10674|10672|10668|10664|2545
1693309500000|2023-08-29 11:45:00|10676|10674|10678|10676|10678|10676|10674|10672|2633
1693309800000|2023-08-29 11:50:00|10676|10674|10680|10678|10680|10678|10676|10674|2831
1693310100000|2023-08-29 11:55:00|10682|10680|10674|10672|10684|10680|10674|10672|3756
1693310400000|2023-08-29 12:00:00|10676|10674|10672|10670|10676|10674|10670|10668|4348
1693310700000|2023-08-29 12:05:00|10674|10672|10674|10672|10676|10674|10668|10666|4476
1693311000000|2023-08-29 12:10:00|10676|10674|10676|10674|10676|10674|10670|10668|3556
1693311300000|2023-08-29 12:15:00|10678|10672|10674|10672|10678|10674|10674|10672|1744
1693311600000|2023-08-29 12:20:00|10672|10670|10668|10664|10674|10670|10664|10662|3313
1693311900000|2023-08-29 12:25:00|10666|10666|10664|10662|10668|10666|10664|10662|2554
1693312200000|2023-08-29 12:30:00|10666|10664|10672|10668|10672|10668|10666|10664|4809
1693312500000|2023-08-29 12:35:00|10670|10666|10674|10670|10674|10670|10664|10662|3503
1693312800000|2023-08-29 12:40:00|10672|10668|10676|10674|10676|10674|10668|10664|3763
1693313100000|2023-08-29 12:45:00|10674|10672|10672|10670|10676|10672|10668|10666|1266
1693313400000|2023-08-29 12:50:00|10674|10672|10672|10668|10678|10676|10670|10668|3173
1693313700000|2023-08-29 12:55:00|10674|10670|10676|10674|10680|10678|10674|10668|1853
1693314000000|2023-08-29 13:00:00|10678|10676|10674|10672|10680|10678|10674|10672|3756
1693314300000|2023-08-29 13:05:00|10676|10674|10680|10678|10682|10678|10676|10674|2362
1693314600000|2023-08-29 13:10:00|10678|10676|10678|10676|10680|10678|10678|10676|1984
1693314900000|2023-08-29 13:15:00|||||||||2063
1693315200000|2023-08-29 13:20:00|10680|10678|10688|10686|10688|10686|10680|10678|2116
1693315500000|2023-08-29 13:25:00|10686|10682|10684|10680|10686|10684|10682|10680|3110
1693315800000|2023-08-29 13:30:00|10682|10682|10676|10674|10682|10682|10674|10672|9248
1693316100000|2023-08-29 13:35:00|10678|10676|10686|10684|10688|10686|10676|10674|3496
1693316400000|2023-08-29 13:40:00|10688|10686|10692|10690|10698|10694|10686|10684|6767
1693316700000|2023-08-29 13:45:00|10694|10692|10692|10688|10696|10694|10690|10688|4749
1693317000000|2023-08-29 13:50:00|10690|10690|10694|10692|10696|10694|10690|10688|2100
1693317300000|2023-08-29 13:55:00|10696|10694|10688|10686|10698|10696|10688|10686|4146
1693317600000|2023-08-29 14:00:00|10690|10688|10674|10670|10692|10690|10672|10670|5943
1693317900000|2023-08-29 14:05:00|10672|10672|10684|10682|10684|10682|10672|10670|4848
1693318200000|2023-08-29 14:10:00|10682|10680|10674|10672|10682|10680|10674|10672|2941
1693318500000|2023-08-29 14:15:00|10676|10674|10682|10680|10684|10682|10676|10674|4624
1693318800000|2023-08-29 14:20:00|10684|10682|10686|10684|10686|10684|10680|10678|7419
1693319100000|2023-08-29 14:25:00|10684|10682|10686|10684|10688|10686|10682|10680|3936
1693319400000|2023-08-29 14:30:00|10688|10686|10686|10684|10694|10692|10686|10684|3433
1693319700000|2023-08-29 14:35:00|10688|10686|10684|10682|10688|10686|10682|10680|4724
1693320000000|2023-08-29 14:40:00|10686|10684|10686|10684|10692|10690|10684|10682|4071
1693320300000|2023-08-29 14:45:00|10684|10682|10684|10682|10692|10690|10684|10680|5592
1693320600000|2023-08-29 14:50:00|10686|10684|10682|10680|10690|10688|10682|10680|7528
1693320900000|2023-08-29 14:55:00|10680|10678|10682|10680|10684|10682|10678|10676|3741
1693321200000|2023-08-29 15:00:00|10682|10675|10683|10676|10687|10680|10672|10665|1508
1693321500000|2023-08-29 15:05:00|10685|10678|10680|10673|10689|10682|10676|10669|2679
1693321800000|2023-08-29 15:10:00|10685|10678|10688|10681|10693|10686|10678|10671|1443
1693322100000|2023-08-29 15:15:00|10693|10686|10697|10688|10697|10690|10682|10675|3684
1693378800000|2023-08-30 07:00:00|10710|10704|10688|10684|10714|10704|10678|10674|3273
1693379100000|2023-08-30 07:05:00|10686|10682|10682|10678|10686|10682|10676|10672|5100
1693379400000|2023-08-30 07:10:00|10680|10680|10700|10696|10700|10698|10680|10680|4194
1693379700000|2023-08-30 07:15:00|10698|10698|10678|10674|10698|10698|10678|10674|11881
1693380000000|2023-08-30 07:20:00|10676|10672|10672|10668|10682|10676|10668|10666|5869
1693380300000|2023-08-30 07:25:00|10670|10666|10670|10668|10670|10668|10664|10660|3584
1693380600000|2023-08-30 07:30:00|10672|10666|10672|10668|10680|10678|10670|10666|5779
1693380900000|2023-08-30 07:35:00|10670|10666|10670|10668|10672|10670|10664|10662|4339
1693381200000|2023-08-30 07:40:00|10668|10666|10670|10668|10672|10670|10664|10662|4452
1693381500000|2023-08-30 07:45:00|10668|10666|10660|10656|10670|10668|10658|10654|7775
1693381800000|2023-08-30 07:50:00|10658|10658|10654|10652|10660|10658|10650|10646|6659
1693382100000|2023-08-30 07:55:00|10652|10648|10660|10658|10662|10660|10650|10646|6435
1693382400000|2023-08-30 08:00:00|10662|10660|10656|10652|10664|10662|10654|10650|7342
1693382700000|2023-08-30 08:05:00|10654|10648|10650|10648|10656|10652|10648|10646|6235
1693383000000|2023-08-30 08:10:00|10648|10646|10656|10654|10656|10654|10644|10642|3062
1693383300000|2023-08-30 08:15:00|10658|10656|10650|10648|10658|10656|10650|10648|5678
1693383600000|2023-08-30 08:20:00|10648|10646|10646|10644|10650|10648|10646|10642|3976
1693383900000|2023-08-30 08:25:00|10644|10642|10648|10644|10648|10644|10644|10642|2942
1693384200000|2023-08-30 08:30:00|10650|10646|10646|10644|10652|10648|10642|10640|2588
1693384500000|2023-08-30 08:35:00|10648|10646|10654|10652|10654|10652|10648|10646|669
1693384800000|2023-08-30 08:40:00|10652|10650|10634|10632|10652|10650|10634|10632|5216
1693385100000|2023-08-30 08:45:00|10632|10630|10644|10642|10644|10642|10630|10628|3335
1693385400000|2023-08-30 08:50:00|10642|10640|10634|10632|10644|10642|10634|10632|1496
1693385700000|2023-08-30 08:55:00|10632|10630|10632|10628|10632|10630|10630|10628|3160
1693386000000|2023-08-30 09:00:00|10634|10630|10636|10634|10640|10636|10630|10628|4603
1693386300000|2023-08-30 09:05:00|10638|10632|10632|10630|10638|10632|10628|10626|10427
1693386600000|2023-08-30 09:10:00|10630|10628|10634|10632|10634|10632|10630|10628|1687
1693386900000|2023-08-30 09:15:00|10632|10630|10622|10620|10634|10632|10622|10620|4335
1693387200000|2023-08-30 09:20:00|10620|10618|10628|10624|10628|10626|10618|10614|3720
1693387500000|2023-08-30 09:25:00|10626|10622|10634|10630|10634|10630|10622|10620|1562
1693387800000|2023-08-30 09:30:00|10632|10632|10630|10628|10634|10632|10626|10624|3911
1693388100000|2023-08-30 09:35:00|10632|10630|10626|10624|10636|10634|10626|10624|3077
1693388400000|2023-08-30 09:40:00|10628|10626|10632|10630|10632|10630|10628|10624|2031
1693388700000|2023-08-30 09:45:00|10630|10628|10634|10632|10636|10634|10628|10626|2102
1693389000000|2023-08-30 09:50:00|10632|10630|10636|10634|10636|10634|10632|10630|1704
1693389300000|2023-08-30 09:55:00|10634|10632|10628|10626|10634|10632|10626|10624|6727
1693389600000|2023-08-30 10:00:00|10630|10628|10630|10628|10632|10630|10626|10624|3832
1693389900000|2023-08-30 10:05:00|10632|10626|10638|10634|10638|10634|10632|10626|1499
1693390200000|2023-08-30 10:10:00|10640|10636|10638|10634|10640|10638|10636|10634|3642
1693390500000|2023-08-30 10:15:00|10636|10636|10640|10638|10640|10638|10634|10632|1994
1693390800000|2023-08-30 10:20:00|10642|10640|10642|10640|10644|10642|10642|10640|2300
1693391100000|2023-08-30 10:25:00|10640|10638|10638|10636|10640|10638|10638|10636|3700
1693391400000|2023-08-30 10:30:00|10640|10638|10640|10638|10640|10638|10640|10638|526
1693391700000|2023-08-30 10:35:00|10642|10640|10640|10638|10646|10642|10636|10634|1990
1693392000000|2023-08-30 10:40:00|10642|10640|10644|10642|10646|10644|10640|10640|2996
1693392300000|2023-08-30 10:45:00|10642|10640|10640|10638|10644|10642|10640|10638|2337
1693392600000|2023-08-30 10:50:00|10642|10640|10640|10638|10644|10642|10640|10638|2786
1693392900000|2023-08-30 10:55:00|10642|10640|10642|10640|10644|10642|10642|10640|833
1693393200000|2023-08-30 11:00:00|10644|10642|10640|10638|10644|10642|10640|10638|2596
1693393500000|2023-08-30 11:05:00|10638|10636|10638|10636|10638|10636|10636|10634|1370
1693393800000|2023-08-30 11:10:00|10640|10638|10644|10642|10644|10642|10640|10638|1525
1693394100000|2023-08-30 11:15:00|10646|10644|10644|10642|10646|10644|10644|10642|1546
1693394400000|2023-08-30 11:20:00|10642|10640|10646|10642|10652|10648|10642|10640|2658
1693394700000|2023-08-30 11:25:00|10644|10644|10648|10646|10648|10646|10644|10642|1281
1693395000000|2023-08-30 11:30:00|10650|10648|10648|10646|10650|10648|10646|10644|3005
1693395300000|2023-08-30 11:35:00|10650|10648|10650|10648|10650|10648|10650|10648|1401
1693395600000|2023-08-30 11:40:00|10652|10650|10658|10656|10660|10658|10652|10650|5175
1693395900000|2023-08-30 11:45:00|10656|10654|10656|10654|10660|10658|10652|10650|2484
1693396200000|2023-08-30 11:50:00|10658|10656|10654|10650|10660|10658|10654|10650|5735
1693396500000|2023-08-30 11:55:00|10652|10652|10650|10648|10658|10656|10650|10648|3547
1693396800000|2023-08-30 12:00:00|10648|10646|10650|10646|10656|10652|10648|10646|4716
1693397100000|2023-08-30 12:05:00|10654|10648|10654|10650|10654|10652|10648|10646|3783
1693397400000|2023-08-30 12:10:00|10650|10648|10652|10648|10654|10652|10650|10648|4235
1693397700000|2023-08-30 12:15:00|10654|10650|10656|10654|10660|10658|10650|10648|3639
1693398000000|2023-08-30 12:20:00|10654|10652|10656|10654|10658|10654|10650|10648|5707
1693398300000|2023-08-30 12:25:00|10654|10652|10664|10662|10666|10664|10654|10652|3056
1693398600000|2023-08-30 12:30:00|10666|10664|10658|10656|10668|10664|10656|10652|5681
1693398900000|2023-08-30 12:35:00|10660|10658|10670|10668|10670|10668|10658|10656|4170
1693399200000|2023-08-30 12:40:00|10672|10670|10668|10666|10672|10670|10664|10662|5715
1693399500000|2023-08-30 12:45:00|10670|10668|10668|10666|10670|10668|10668|10666|4025
1693399800000|2023-08-30 12:50:00|10670|10668|10666|10664|10670|10668|10666|10664|6281
1693400100000|2023-08-30 12:55:00|10664|10660|10670|10668|10670|10668|10664|10660|5617
1693400400000|2023-08-30 13:00:00|10668|10666|10666|10662|10668|10666|10662|10660|5107
1693400700000|2023-08-30 13:05:00|10664|10664|10662|10658|10666|10664|10658|10656|5129
1693401000000|2023-08-30 13:10:00|10660|10656|10654|10650|10660|10658|10650|10648|3286
1693401300000|2023-08-30 13:15:00|10650|10648|10650|10648|10652|10650|10650|10646|3437
1693401600000|2023-08-30 13:20:00|10648|10646|10650|10648|10652|10650|10644|10640|5355
1693401900000|2023-08-30 13:25:00|10648|10646|10634|10632|10648|10646|10632|10628|5857
1693402200000|2023-08-30 13:30:00|10636|10634|10642|10640|10644|10642|10632|10630|7812
1693402500000|2023-08-30 13:35:00|10644|10642|10650|10648|10652|10650|10640|10638|9176
1693402800000|2023-08-30 13:40:00|10648|10646|10650|10648|10654|10650|10644|10642|7737
1693403100000|2023-08-30 13:45:00|10652|10650|10664|10662|10666|10664|10652|10650|6931
1693403400000|2023-08-30 13:50:00|10662|10660|10664|10662|10668|10664|10660|10658|9448
1693403700000|2023-08-30 13:55:00|10666|10664|10648|10646|10666|10664|10648|10644|6472
1693404000000|2023-08-30 14:00:00|10646|10644|10646|10644|10652|10650|10644|10642|5944
1693404300000|2023-08-30 14:05:00|10648|10646|10650|10648|10650|10648|10646|10644|6954
1693404600000|2023-08-30 14:10:00|10652|10650|10650|10648|10652|10650|10650|10648|5570
1693404900000|2023-08-30 14:15:00|10648|10646|10640|10638|10650|10648|10640|10638|5253
1693405200000|2023-08-30 14:20:00|10638|10636|10638|10636|10640|10638|10638|10636|5729
1693405500000|2023-08-30 14:25:00|10640|10638|10636|10634|10640|10638|10634|10632|18119
1693405800000|2023-08-30 14:30:00|10638|10636|10634|10632|10642|10640|10634|10632|7090
1693406100000|2023-08-30 14:35:00|10632|10630|10634|10632|10636|10634|10626|10624|8237
1693406400000|2023-08-30 14:40:00|10636|10634|10644|10642|10644|10642|10636|10634|6874
1693406700000|2023-08-30 14:45:00|10642|10640|10642|10640|10644|10642|10638|10636|2972
1693407000000|2023-08-30 14:50:00|10640|10638|10644|10642|10644|10642|10638|10636|2746
1693407300000|2023-08-30 14:55:00|10642|10640|10638|10636|10642|10640|10636|10634|5829
1693407600000|2023-08-30 15:00:00|10640|10638|10640|10638|10642|10640|10640|10636|5620
1693407900000|2023-08-30 15:05:00|10642|10640|10638|10636|10646|10644|10638|10636|4131
1693408200000|2023-08-30 15:10:00|10636|10634|10642|10640|10644|10642|10634|10632|10672
1693408500000|2023-08-30 15:15:00|10640|10638|10638|10636|10642|10640|10634|10632|7879
1693465200000|2023-08-31 07:00:00|10662|10650|10624|10620|10662|10654|10624|10620|5398
1693465500000|2023-08-31 07:05:00|10622|10618|10638|10634|10640|10634|10606|10602|6189
1693465800000|2023-08-31 07:10:00|10636|10636|10620|10616|10638|10636|10620|10616|3062
1693466100000|2023-08-31 07:15:00|10622|10620|10640|10636|10644|10640|10622|10620|4570
1693466400000|2023-08-31 07:20:00|10638|10634|10636|10632|10640|10638|10634|10630|5314
1693466700000|2023-08-31 07:25:00|10634|10634|10646|10644|10646|10644|10634|10632|3254
1693467000000|2023-08-31 07:30:00|10648|10640|10634|10632|10648|10644|10634|10632|3797
1693467300000|2023-08-31 07:35:00|10636|10634|10640|10636|10640|10638|10634|10632|10036
1693467600000|2023-08-31 07:40:00|10638|10634|10638|10636|10644|10640|10632|10630|19728
1693467900000|2023-08-31 07:45:00|10640|10638|10634|10632|10644|10640|10632|10630|2336
1693468200000|2023-08-31 07:50:00|10632|10630|10624|10620|10634|10632|10622|10620|4065
1693468500000|2023-08-31 07:55:00|10622|10618|10620|10616|10622|10620|10618|10614|2714
1693468800000|2023-08-31 08:00:00|10624|10622|10626|10624|10628|10624|10620|10618|8253
1693469100000|2023-08-31 08:05:00|10624|10622|10638|10634|10638|10636|10624|10622|2304
1693469400000|2023-08-31 08:10:00|10636|10636|10636|10634|10644|10642|10636|10634|3257
1693469700000|2023-08-31 08:15:00|10634|10632|10624|10622|10634|10632|10616|10614|7734
1693470000000|2023-08-31 08:20:00|10626|10624|10624|10622|10626|10624|10624|10622|3775
1693470300000|2023-08-31 08:25:00|10626|10624|10626|10624|10628|10626|10622|10620|4714
1693470600000|2023-08-31 08:30:00|10628|10626|10614|10612|10628|10626|10612|10610|5172
1693470900000|2023-08-31 08:35:00|10612|10610|10608|10604|10612|10610|10606|10604|8934
1693471200000|2023-08-31 08:40:00|10606|10606|10602|10600|10614|10612|10602|10600|6994
1693471500000|2023-08-31 08:45:00|10604|10602|10606|10604|10610|10608|10604|10600|6746
1693471800000|2023-08-31 08:50:00|10604|10600|10606|10604|10608|10606|10602|10600|6229
1693472100000|2023-08-31 08:55:00|10608|10606|10616|10614|10618|10614|10606|10606|6835
1693472400000|2023-08-31 09:00:00|10620|10618|10628|10626|10630|10628|10620|10616|7973
1693472700000|2023-08-31 09:05:00|10626|10624|10614|10610|10630|10628|10612|10610|7693
1693473000000|2023-08-31 09:10:00|10612|10612|10618|10614|10618|10616|10606|10604|4653
1693473300000|2023-08-31 09:15:00|10616|10616|10628|10626|10628|10626|10616|10616|3890
1693473600000|2023-08-31 09:20:00|10630|10628|10634|10632|10636|10634|10630|10628|3507
1693473900000|2023-08-31 09:25:00|10632|10630|10628|10626|10634|10632|10628|10626|2999
1693474200000|2023-08-31 09:30:00|10630|10628|10626|10624|10632|10628|10624|10622|4867
1693474500000|2023-08-31 09:35:00|10624|10622|10630|10628|10632|10630|10624|10622|5488
1693474800000|2023-08-31 09:40:00|10632|10630|10626|10624|10632|10630|10626|10624|5813
1693475100000|2023-08-31 09:45:00|10624|10622|10624|10620|10628|10626|10624|10620|4108
1693475400000|2023-08-31 09:50:00|10622|10622|10628|10626|10630|10628|10622|10620|10041
1693475700000|2023-08-31 09:55:00|10626|10624|10624|10622|10626|10626|10622|10620|6119
1693476000000|2023-08-31 10:00:00|10626|10624|10628|10626|10632|10630|10626|10624|6321
1693476300000|2023-08-31 10:05:00|10626|10624|10630|10628|10630|10628|10624|10622|4070
1693476600000|2023-08-31 10:10:00|10632|10630|10638|10636|10640|10638|10632|10630|5361
1693476900000|2023-08-31 10:15:00|10636|10634|10638|10634|10638|10636|10636|10634|5315
1693477200000|2023-08-31 10:20:00|10636|10632|10638|10636|10638|10636|10634|10632|3122
1693477500000|2023-08-31 10:25:00|10640|10638|10640|10638|10640|10638|10638|10636|3937
1693477800000|2023-08-31 10:30:00|10638|10636|10628|10626|10640|10638|10624|10622|7265
1693478100000|2023-08-31 10:35:00|10626|10624|10622|10620|10628|10624|10622|10620|4709
1693478400000|2023-08-31 10:40:00|10620|10618|10616|10614|10620|10618|10616|10612|5973
1693478700000|2023-08-31 10:45:00|10618|10616|10616|10614|10618|10616|10614|10610|3044
1693479000000|2023-08-31 10:50:00|10618|10616|10614|10612|10618|10616|10614|10612|3826
1693479300000|2023-08-31 10:55:00|10612|10610|10612|10610|10616|10612|10612|10610|2086
1693479600000|2023-08-31 11:00:00|10610|10608|10606|10602|10612|10610|10606|10602|6268
1693479900000|2023-08-31 11:05:00|10604|10604|10610|10608|10612|10608|10604|10602|3574
1693480200000|2023-08-31 11:10:00|10612|10610|10606|10604|10612|10610|10606|10604|1438
1693480500000|2023-08-31 11:15:00|10604|10602|10612|10610|10612|10610|10602|10600|3983
1693480800000|2023-08-31 11:20:00|10610|10608|10614|10612|10616|10614|10610|10608|3921
1693481100000|2023-08-31 11:25:00|10616|10616|10614|10612|10622|10618|10614|10612|3636
1693481400000|2023-08-31 11:30:00|10612|10610|10624|10622|10626|10624|10612|10610|3213
1693481700000|2023-08-31 11:35:00|10622|10620|10624|10622|10626|10624|10622|10620|5864
1693482000000|2023-08-31 11:40:00|10626|10624|10624|10622|10626|10624|10622|10620|7252
1693482300000|2023-08-31 11:45:00|10626|10624|10626|10624|10628|10626|10626|10624|4131
1693482600000|2023-08-31 11:50:00|10624|10622|10624|10622|10626|10624|10624|10622|4194
1693482900000|2023-08-31 11:55:00|10626|10624|10626|10624|10630|10626|10624|10622|2753
1693483200000|2023-08-31 12:00:00|10624|10622|10626|10624|10628|10626|10624|10622|5474
1693483500000|2023-08-31 12:05:00|10628|10622|10620|10618|10628|10622|10616|10614|6800
1693483800000|2023-08-31 12:10:00|10622|10620|10634|10632|10634|10632|10622|10620|8421
1693484100000|2023-08-31 12:15:00|10636|10634|10636|10634|10640|10636|10634|10632|3961
1693484400000|2023-08-31 12:20:00|10638|10636|10648|10646|10648|10646|10636|10634|7574
1693484700000|2023-08-31 12:25:00|10650|10648|10656|10652|10656|10654|10650|10646|5848
1693485000000|2023-08-31 12:30:00|10660|10654|10666|10664|10666|10664|10654|10652|7104
1693485300000|2023-08-31 12:35:00|10664|10662|10658|10656|10670|10668|10658|10656|5088
1693485600000|2023-08-31 12:40:00|10660|10658|10658|10656|10664|10662|10654|10652|8402
1693485900000|2023-08-31 12:45:00|10656|10654|10662|10660|10664|10662|10656|10654|3939
1693486200000|2023-08-31 12:50:00|10664|10662|10670|10666|10670|10666|10662|10658|4379
1693486500000|2023-08-31 12:55:00|10668|10668|10674|10672|10674|10672|10664|10662|3460
1693486800000|2023-08-31 13:00:00|10672|10670|10666|10664|10672|10672|10666|10664|5900
1693487100000|2023-08-31 13:05:00|10662|10660|10662|10660|10662|10660|10654|10652|5095
1693487400000|2023-08-31 13:10:00|10660|10658|10666|10662|10666|10664|10660|10658|14701
1693487700000|2023-08-31 13:15:00|10664|10664|10676|10674|10676|10674|10664|10662|3354
1693488000000|2023-08-31 13:20:00|10674|10672|10660|10658|10674|10672|10658|10656|3751
1693488300000|2023-08-31 13:25:00|10662|10660|10654|10652|10662|10660|10654|10652|4412
1693488600000|2023-08-31 13:30:00|10656|10654|10666|10664|10666|10664|10652|10650|8511
1693488900000|2023-08-31 13:35:00|10668|10666|10660|10658|10676|10674|10660|10658|11015
1693489200000|2023-08-31 13:40:00|10662|10660|10660|10656|10664|10662|10656|10650|8443
1693489500000|2023-08-31 13:45:00|10658|10658|10678|10676|10680|10678|10658|10658|5225
1693489800000|2023-08-31 13:50:00|10680|10678|10676|10674|10682|10680|10676|10674|7343
1693490100000|2023-08-31 13:55:00|10678|10676|10676|10674|10682|10680|10674|10672|7159
1693490400000|2023-08-31 14:00:00|10674|10672|10676|10672|10676|10674|10670|10668|5532
1693490700000|2023-08-31 14:05:00|10674|10670|10670|10668|10674|10672|10666|10664|5171
1693491000000|2023-08-31 14:10:00|10672|10670|10682|10678|10684|10682|10670|10670|5416
1693491300000|2023-08-31 14:15:00|10680|10680|10678|10676|10680|10680|10674|10672|7326
1693491600000|2023-08-31 14:20:00|10674|10672|10678|10676|10678|10676|10674|10670|4554
1693491900000|2023-08-31 14:25:00|10676|10674|10670|10668|10686|10684|10670|10668|8077
1693492200000|2023-08-31 14:30:00|10668|10666|10664|10662|10668|10666|10662|10660|3255
1693492500000|2023-08-31 14:35:00|10662|10660|10660|10658|10664|10662|10658|10656|5337
1693492800000|2023-08-31 14:40:00|10662|10660|10654|10652|10662|10660|10654|10652|5482
1693493100000|2023-08-31 14:45:00|10656|10654|10652|10650|10656|10654|10648|10646|5546
1693493400000|2023-08-31 14:50:00|10650|10648|10660|10658|10660|10658|10648|10646|8535
1693493700000|2023-08-31 14:55:00|10658|10656|10646|10644|10662|10660|10646|10644|7123
1693494000000|2023-08-31 15:00:00|10644|10642|10642|10640|10652|10650|10640|10638|8363
1693494300000|2023-08-31 15:05:00|10640|10638|10640|10638|10642|10640|10632|10630|9617
1693494600000|2023-08-31 15:10:00|10642|10640|10630|10628|10644|10642|10628|10626|9410
1693494900000|2023-08-31 15:15:00|10632|10630|10624|10620|10634|10632|10614|10612|17542
1693551600000|2023-09-01 07:00:00|10616|10612|10586|10582|10628|10616|10582|10580|5412
1693551900000|2023-09-01 07:05:00|10588|10584|10596|10592|10600|10598|10588|10582|2861
1693552200000|2023-09-01 07:10:00|10594|10594|10612|10608|10612|10608|10592|10590|6021
1693552500000|2023-09-01 07:15:00|10610|10610|10636|10632|10636|10632|10610|10610|2701
1693552800000|2023-09-01 07:20:00|10634|10636|10646|10642|10646|10642|10634|10634|5467
1693553100000|2023-09-01 07:25:00|10644|10644|10636|10632|10646|10644|10634|10630|2996
1693553400000|2023-09-01 07:30:00|10634|10634|10644|10640|10644|10640|10630|10628|17362
1693553700000|2023-09-01 07:35:00|10642|10642|10646|10642|10646|10644|10632|10630|2832
1693554000000|2023-09-01 07:40:00|10648|10644|10640|10636|10650|10646|10636|10634|2687
1693554300000|2023-09-01 07:45:00|10642|10638|10642|10640|10644|10642|10640|10638|3569
1693554600000|2023-09-01 07:50:00|10644|10636|10640|10636|10644|10642|10636|10634|3365
1693554900000|2023-09-01 07:55:00|10638|10638|10650|10648|10650|10648|10638|10636|2633
1693555200000|2023-09-01 08:00:00|10648|10646|10652|10650|10652|10650|10648|10646|2684
1693555500000|2023-09-01 08:05:00|10654|10652|10660|10656|10668|10664|10650|10648|3967
1693555800000|2023-09-01 08:10:00|10658|10654|10658|10654|10660|10656|10656|10652|3263
1693556100000|2023-09-01 08:15:00|10656|10652|10648|10646|10658|10652|10642|10640|10186
1693556400000|2023-09-01 08:20:00|10650|10648|10652|10650|10654|10652|10648|10646|3084
1693556700000|2023-09-01 08:25:00|10654|10652|10662|10658|10662|10658|10654|10652|5628
1693557000000|2023-09-01 08:30:00|10660|10660|10658|10656|10662|10660|10656|10654|3704
1693557300000|2023-09-01 08:35:00|10660|10658|10662|10660|10664|10662|10658|10656|2543
1693557600000|2023-09-01 08:40:00|10664|10662|10660|10658|10664|10662|10656|10654|2729
1693557900000|2023-09-01 08:45:00|10662|10660|10654|10652|10662|10660|10650|10648|4158
1693558200000|2023-09-01 08:50:00|10656|10654|10664|10662|10664|10662|10656|10654|2828
1693558500000|2023-09-01 08:55:00|10666|10664|10664|10660|10666|10664|10660|10658|4670
1693558800000|2023-09-01 09:00:00|10666|10662|10664|10662|10668|10666|10662|10660|3494
1693559100000|2023-09-01 09:05:00|10666|10664|10662|10660|10668|10666|10662|10660|2714
1693559400000|2023-09-01 09:10:00|10660|10656|10644|10642|10660|10658|10642|10640|4427
1693559700000|2023-09-01 09:15:00|10646|10644|10630|10628|10648|10644|10630|10628|3440
1693560000000|2023-09-01 09:20:00|10632|10630|10644|10642|10646|10644|10632|10630|4156
1693560300000|2023-09-01 09:25:00|10646|10640|10646|10642|10648|10646|10642|10638|2806
1693560600000|2023-09-01 09:30:00|10644|10638|10636|10632|10644|10640|10636|10632|2828
1693560900000|2023-09-01 09:35:00|10634|10630|10640|10638|10640|10638|10630|10626|3748
1693561200000|2023-09-01 09:40:00|10636|10634|10634|10632|10638|10634|10630|10628|2199
1693561500000|2023-09-01 09:45:00|10632|10630|10638|10634|10638|10636|10632|10630|2935
1693561800000|2023-09-01 09:50:00|10636|10632|10632|10628|10636|10632|10630|10628|2567
1693562100000|2023-09-01 09:55:00|10630|10626|10622|10620|10630|10626|10622|10620|3246
1693562400000|2023-09-01 10:00:00|10624|10622|10618|10614|10624|10622|10612|10610|2849
1693562700000|2023-09-01 10:05:00|10616|10616|10620|10618|10620|10618|10616|10616|1936
1693563000000|2023-09-01 10:10:00|10618|10616|10632|10630|10632|10630|10618|10616|2815
1693563300000|2023-09-01 10:15:00|10634|10632|10640|10636|10640|10636|10634|10632|2581
1693563600000|2023-09-01 10:20:00|10642|10638|10636|10634|10642|10640|10636|10634|1898
1693563900000|2023-09-01 10:25:00|10634|10632|10634|10632|10636|10634|10634|10632|1645
1693564200000|2023-09-01 10:30:00|10636|10634|10634|10632|10638|10634|10634|10632|7973
1693564500000|2023-09-01 10:35:00|10632|10630|10640|10636|10640|10638|10632|10630|3258
1693564800000|2023-09-01 10:40:00|10638|10638|10638|10636|10640|10638|10636|10634|2582
1693565100000|2023-09-01 10:45:00|10636|10634|10628|10624|10638|10636|10626|10624|3190
1693565400000|2023-09-01 10:50:00|10630|10626|10618|10614|10630|10628|10618|10614|4398
1693565700000|2023-09-01 10:55:00|10616|10612|10616|10614|10616|10614|10612|10610|2145
1693566000000|2023-09-01 11:00:00|10614|10610|10612|10610|10616|10614|10610|10608|2722
1693566300000|2023-09-01 11:05:00|10610|10608|10610|10608|10614|10610|10610|10606|2222
1693566600000|2023-09-01 11:10:00|10612|10610|10612|10610|10612|10610|10608|10606|2152
1693566900000|2023-09-01 11:15:00|10610|10608|10608|10606|10612|10610|10608|10606|4888
1693567200000|2023-09-01 11:20:00|10610|10608|10612|10610|10612|10610|10610|10608|2403
1693567500000|2023-09-01 11:25:00|10610|10608|10610|10608|10612|10610|10610|10606|2522
1693567800000|2023-09-01 11:30:00|10608|10606|10606|10604|10608|10606|10604|10602|1679
1693568100000|2023-09-01 11:35:00|10608|10606|10604|10602|10608|10606|10602|10600|4091
1693568400000|2023-09-01 11:40:00|10606|10604|10606|10604|10610|10608|10606|10602|2798
1693568700000|2023-09-01 11:45:00|10604|10602|10604|10602|10610|10606|10604|10602|2204
1693569000000|2023-09-01 11:50:00|10606|10604|10600|10598|10606|10604|10598|10596|1677
1693569300000|2023-09-01 11:55:00|10598|10596|10600|10598|10602|10600|10598|10596|811
1693569600000|2023-09-01 12:00:00|10602|10600|10600|10598|10604|10602|10600|10598|2285
1693569900000|2023-09-01 12:05:00|10598|10596|10604|10600|10604|10602|10598|10596|3122
1693570200000|2023-09-01 12:10:00|10602|10602|10590|10588|10604|10602|10590|10588|3259
1693570500000|2023-09-01 12:15:00|10592|10590|10584|10582|10592|10590|10584|10582|4384
1693570800000|2023-09-01 12:20:00|10586|10584|10590|10588|10592|10590|10584|10582|3949
1693571100000|2023-09-01 12:25:00|10588|10586|10586|10582|10588|10586|10584|10580|2447
1693571400000|2023-09-01 12:30:00|10588|10584|10576|10574|10592|10588|10576|10574|6523
1693571700000|2023-09-01 12:35:00|10574|10572|10574|10572|10580|10578|10570|10568|4231
1693572000000|2023-09-01 12:40:00|10576|10574|10568|10566|10576|10574|10568|10564|5656
1693572300000|2023-09-01 12:45:00|10570|10568|10570|10566|10574|10572|10564|10562|4288
1693572600000|2023-09-01 12:50:00|10574|10568|10582|10580|10582|10580|10574|10568|3810
1693572900000|2023-09-01 12:55:00|10586|10582|10598|10596|10598|10596|10586|10582|3351
1693573200000|2023-09-01 13:00:00|10600|10598|10592|10590|10604|10602|10592|10590|5630
1693573500000|2023-09-01 13:05:00|10590|10588|10608|10606|10608|10606|10590|10586|3539
1693573800000|2023-09-01 13:10:00|10610|10608|10608|10606|10612|10610|10606|10602|4331
1693574100000|2023-09-01 13:15:00|10606|10604|10608|10606|10608|10606|10602|10600|2238
1693574400000|2023-09-01 13:20:00|10610|10608|10604|10600|10612|10610|10604|10600|1929
1693574700000|2023-09-01 13:25:00|10602|10598|10586|10582|10602|10598|10582|10580|6035
1693575000000|2023-09-01 13:30:00|10588|10586|10566|10564|10596|10594|10566|10564|8441
1693575300000|2023-09-01 13:35:00|10564|10562|10548|10546|10564|10562|10540|10538|25003
1693575600000|2023-09-01 13:40:00|10550|10548|10542|10538|10550|10548|10528|10524|23317
1693575900000|2023-09-01 13:45:00|10540|10536|10530|10528|10548|10546|10526|10524|8163
1693576200000|2023-09-01 13:50:00|10528|10526|10542|10540|10548|10546|10528|10526|5286
1693576500000|2023-09-01 13:55:00|10544|10542|10546|10542|10548|10546|10536|10534|4126
1693576800000|2023-09-01 14:00:00|10548|10546|10554|10552|10554|10552|10544|10542|8615
1693577100000|2023-09-01 14:05:00|10556|10554|10556|10554|10562|10560|10552|10550|4613
1693577400000|2023-09-01 14:10:00|10554|10552|10566|10564|10568|10566|10554|10552|7029
1693577700000|2023-09-01 14:15:00|10568|10566|10566|10564|10572|10570|10564|10562|4214
1693578000000|2023-09-01 14:20:00|10568|10566|10568|10566|10570|10568|10566|10564|4791
1693578300000|2023-09-01 14:25:00|10570|10568|10572|10570|10572|10570|10564|10562|7652
1693578600000|2023-09-01 14:30:00|10570|10568|10570|10568|10572|10570|10568|10566|4436
1693578900000|2023-09-01 14:35:00|10572|10570|10566|10564|10578|10576|10564|10562|8627
1693579200000|2023-09-01 14:40:00|10568|10566|10566|10564|10570|10568|10560|10558|7081
1693579500000|2023-09-01 14:45:00|10564|10562|10564|10562|10566|10564|10564|10562|3078
1693579800000|2023-09-01 14:50:00|10562|10560|10558|10556|10564|10562|10558|10556|2473
1693580100000|2023-09-01 14:55:00|10556|10554|10556|10552|10560|10558|10550|10548|5074
1693580400000|2023-09-01 15:00:00|10554|10554|10552|10550|10556|10554|10552|10550|5491
1693580700000|2023-09-01 15:05:00|10554|10552|10550|10548|10558|10556|10550|10548|5475
1693581000000|2023-09-01 15:10:00|10548|10546|10546|10544|10548|10546|10544|10542|19275
1693581300000|2023-09-01 15:15:00|10548|10542|10552|10550|10552|10550|10546|10542|6382
1693810800000|2023-09-04 07:00:00|10536|10520|10558|10552|10560|10554|10536|10520|1904
1693811100000|2023-09-04 07:05:00|10560|10554|10576|10572|10578|10574|10556|10550|2938
1693811400000|2023-09-04 07:10:00|10578|10574|10576|10572|10580|10576|10572|10568|3582
1693811700000|2023-09-04 07:15:00|10578|10574|10574|10572|10588|10584|10570|10568|7447
1693812000000|2023-09-04 07:20:00|10576|10574|10576|10574|10580|10576|10570|10566|3789
1693812300000|2023-09-04 07:25:00|10578|10576|10572|10570|10578|10576|10570|10568|1957
1693812600000|2023-09-04 07:30:00|10574|10572|10582|10580|10590|10586|10570|10568|4780
1693812900000|2023-09-04 07:35:00|10584|10582|10578|10574|10588|10586|10576|10574|11516
1693813200000|2023-09-04 07:40:00|10576|10572|10574|10572|10582|10578|10572|10568|3128
1693813500000|2023-09-04 07:45:00|10576|10574|10588|10584|10590|10588|10570|10568|1804
1693813800000|2023-09-04 07:50:00|10586|10586|10582|10578|10588|10586|10580|10576|1712
1693814100000|2023-09-04 07:55:00|10584|10580|10588|10584|10588|10586|10582|10580|23543
1693814400000|2023-09-04 08:00:00|10586|10586|10588|10586|10594|10592|10586|10584|3009
1693814700000|2023-09-04 08:05:00|10590|10584|10584|10582|10590|10586|10584|10582|3548
1693815000000|2023-09-04 08:10:00|10586|10584|10588|10584|10588|10586|10582|10580|1245
1693815300000|2023-09-04 08:15:00|10586|10586|10588|10584|10590|10586|10582|10580|1633
1693815600000|2023-09-04 08:20:00|10586|10582|10590|10588|10590|10588|10586|10582|1531
1693815900000|2023-09-04 08:25:00|10592|10590|10586|10584|10598|10594|10586|10584|2138
1693816200000|2023-09-04 08:30:00|10584|10582|10584|10580|10586|10584|10578|10574|1719
1693816500000|2023-09-04 08:35:00|10582|10582|10576|10572|10582|10582|10570|10568|1695
1693816800000|2023-09-04 08:40:00|10574|10574|10568|10566|10574|10574|10564|10562|1500
1693817100000|2023-09-04 08:45:00|10570|10568|10570|10566|10570|10568|10564|10562|1572
1693817400000|2023-09-04 08:50:00|10568|10568|10562|10560|10570|10568|10562|10560|1400
1693817700000|2023-09-04 08:55:00|10564|10562|10568|10566|10570|10568|10564|10562|2750
1693818000000|2023-09-04 09:00:00|10570|10568|10564|10562|10572|10570|10564|10562|1346
1693818300000|2023-09-04 09:05:00|10566|10564|10566|10564|10568|10566|10566|10564|786
1693818600000|2023-09-04 09:10:00|10564|10562|10568|10566|10568|10566|10560|10558|6231
1693818900000|2023-09-04 09:15:00|10570|10568|10568|10566|10576|10572|10568|10566|2595
1693819200000|2023-09-04 09:20:00|10566|10564|10564|10560|10566|10564|10558|10556|2766
1693819500000|2023-09-04 09:25:00|10562|10562|10564|10562|10566|10564|10562|10560|796
1693819800000|2023-09-04 09:30:00|10566|10560|10558|10556|10566|10560|10556|10554|544
1693820100000|2023-09-04 09:35:00|10556|10554|10558|10556|10562|10560|10556|10554|2462
1693820400000|2023-09-04 09:40:00|10560|10558|10558|10556|10562|10560|10558|10556|1092
1693820700000|2023-09-04 09:45:00|10556|10554|10560|10556|10562|10560|10554|10552|1484
1693821000000|2023-09-04 09:50:00|10558|10554|10556|10554|10558|10554|10554|10552|1365
1693821300000|2023-09-04 09:55:00|10554|10552|10556|10554|10556|10554|10552|10550|1003
1693821600000|2023-09-04 10:00:00|10554|10552|10558|10556|10560|10556|10554|10550|1799
1693821900000|2023-09-04 10:05:00|10560|10558|10556|10554|10560|10558|10554|10550|1117
1693822200000|2023-09-04 10:10:00|10558|10556|10558|10556|10560|10558|10556|10554|2441
1693822500000|2023-09-04 10:15:00|10556|10554|10564|10560|10564|10562|10556|10554|801
1693822800000|2023-09-04 10:20:00|10562|10558|10556|10554|10562|10558|10554|10552|1476
1693823100000|2023-09-04 10:25:00|10554|10552|10556|10554|10556|10554|10554|10552|637
1693823400000|2023-09-04 10:30:00|10554|10552|10554|10550|10556|10554|10552|10550|1064
1693823700000|2023-09-04 10:35:00|10552|10552|10550|10548|10552|10552|10550|10548|1061
1693824000000|2023-09-04 10:40:00|10552|10546|10550|10546|10552|10550|10546|10544|976
1693824300000|2023-09-04 10:45:00|10548|10548|10544|10542|10550|10548|10544|10542|1548
1693824600000|2023-09-04 10:50:00|10546|10544|10548|10546|10552|10548|10544|10544|3066
1693824900000|2023-09-04 10:55:00|10546|10544|10552|10550|10552|10550|10546|10544|1877
1693825200000|2023-09-04 11:00:00|10550|10548|10552|10550|10552|10550|10550|10548|771
1693825500000|2023-09-04 11:05:00|10554|10552|10554|10552|10554|10552|10552|10550|747
1693825800000|2023-09-04 11:10:00|10552|10550|10556|10554|10556|10554|10552|10550|1039
1693826100000|2023-09-04 11:15:00|10554|10552|10552|10550|10554|10552|10552|10550|2188
1693826400000|2023-09-04 11:20:00|10554|10552|10550|10548|10554|10552|10550|10548|1499
1693826700000|2023-09-04 11:25:00|10546|10544|10550|10548|10552|10550|10546|10544|2408
1693827000000|2023-09-04 11:30:00|10548|10546|10552|10550|10552|10550|10548|10544|1335
1693827300000|2023-09-04 11:35:00|10554|10552|10550|10548|10554|10552|10550|10546|824
1693827600000|2023-09-04 11:40:00|10552|10550|10556|10554|10556|10554|10552|10550|1061
1693827900000|2023-09-04 11:45:00|10554|10552|10552|10550|10556|10554|10552|10550|900
1693828200000|2023-09-04 11:50:00|10550|10548|10552|10550|10556|10554|10550|10548|1270
1693828500000|2023-09-04 11:55:00|10550|10548|10554|10552|10554|10552|10550|10548|1195
1693828800000|2023-09-04 12:00:00|10552|10550|10552|10550|10552|10550|10550|10548|713
1693829100000|2023-09-04 12:05:00|10550|10548|10550|10548|10550|10548|10548|10546|1822
1693829400000|2023-09-04 12:10:00|10548|10546|10552|10550|10552|10550|10548|10546|2296
1693829700000|2023-09-04 12:15:00|10554|10552|10558|10556|10558|10556|10554|10552|3251
1693830000000|2023-09-04 12:20:00|10560|10554|10556|10554|10560|10556|10554|10552|891
1693830300000|2023-09-04 12:25:00|10558|10556|10558|10556|10558|10556|10554|10552|1830
1693830600000|2023-09-04 12:30:00|10556|10554|10542|10540|10556|10554|10542|10538|2860
1693830900000|2023-09-04 12:35:00|10538|10536|10536|10534|10538|10536|10536|10534|748
1693831200000|2023-09-04 12:40:00|10534|10532|10534|10530|10536|10534|10530|10528|2581
1693831500000|2023-09-04 12:45:00|10532|10528|10536|10532|10536|10534|10530|10526|3380
1693831800000|2023-09-04 12:50:00|10534|10534|10540|10538|10540|10538|10532|10530|1486
1693832100000|2023-09-04 12:55:00|10538|10536|10530|10528|10540|10538|10530|10528|2378
1693832400000|2023-09-04 13:00:00|10532|10526|10530|10528|10532|10530|10530|10526|1887
1693832700000|2023-09-04 13:05:00|10532|10530|10528|10526|10534|10532|10528|10526|3700
1693833000000|2023-09-04 13:10:00|10530|10528|10528|10526|10530|10528|10528|10526|2758
1693833300000|2023-09-04 13:15:00|10532|10530|10536|10534|10536|10534|10528|10526|2067
1693833600000|2023-09-04 13:20:00|10538|10536|10538|10536|10542|10540|10536|10534|2085
1693833900000|2023-09-04 13:25:00|10540|10538|10540|10538|10542|10540|10540|10536|1670
1693834200000|2023-09-04 13:30:00|10538|10534|10534|10532|10540|10538|10532|10530|3955
1693834500000|2023-09-04 13:35:00|10532|10530|10536|10534|10538|10534|10532|10530|1242
1693834800000|2023-09-04 13:40:00|10538|10536|10542|10538|10542|10540|10536|10534|8542
1693835100000|2023-09-04 13:45:00|10540|10536|10534|10532|10542|10538|10534|10532|3430
1693835400000|2023-09-04 13:50:00|10532|10530|10532|10530|10534|10532|10530|10528|1860
1693835700000|2023-09-04 13:55:00|10534|10532|10528|10526|10534|10532|10528|10526|3224
1693836000000|2023-09-04 14:00:00|10526|10524|10522|10518|10532|10528|10522|10518|4645
1693836300000|2023-09-04 14:05:00|10520|10520|10518|10516|10522|10520|10518|10516|2238
1693836600000|2023-09-04 14:10:00|10516|10514|10522|10520|10524|10522|10516|10514|3411
1693836900000|2023-09-04 14:15:00|10520|10518|10514|10512|10522|10520|10514|10512|2954
1693837200000|2023-09-04 14:20:00|10516|10514|10518|10516|10522|10520|10516|10514|3318
1693837500000|2023-09-04 14:25:00|10516|10514|10510|10506|10516|10516|10508|10506|4492
1693837800000|2023-09-04 14:30:00|10508|10508|10508|10506|10510|10508|10506|10504|4522
1693838100000|2023-09-04 14:35:00|10506|10504|10506|10504|10506|10504|10502|10500|2747
1693838400000|2023-09-04 14:40:00|10504|10502|10508|10506|10508|10506|10504|10502|6135
1693838700000|2023-09-04 14:45:00|10506|10504|10496|10494|10506|10504|10496|10494|1847
1693839000000|2023-09-04 14:50:00|10494|10492|10508|10504|10508|10504|10494|10492|5588
1693839300000|2023-09-04 14:55:00|10506|10502|10498|10496|10506|10504|10496|10494|5466
1693839600000|2023-09-04 15:00:00|10496|10494|10498|10496|10498|10496|10490|10488|11328
1693839900000|2023-09-04 15:05:00|10504|10502|10508|10506|10508|10506|10498|10496|6874
1693840200000|2023-09-04 15:10:00|10510|10508|10508|10506|10510|10508|10506|10504|2336
1693840500000|2023-09-04 15:15:00|10506|10504|10508|10506|10508|10506|10504|10502|8957
1693897200000|2023-09-05 07:00:00|10496|10488|10448|10442|10496|10488|10448|10442|14475
1693897500000|2023-09-05 07:05:00|10450|10444|10446|10442|10458|10454|10446|10442|1603
1693897800000|2023-09-05 07:10:00|10448|10444|10448|10444|10454|10448|10436|10434|5747
1693898100000|2023-09-05 07:15:00|10450|10446|10432|10428|10450|10446|10430|10428|3845
1693898400000|2023-09-05 07:20:00|10430|10426|10436|10432|10440|10436|10424|10422|5033
1693898700000|2023-09-05 07:25:00|10438|10434|10440|10436|10444|10442|10436|10434|3992
1693899000000|2023-09-05 07:30:00|10438|10438|10428|10424|10446|10442|10426|10422|3537
1693899300000|2023-09-05 07:35:00|10426|10426|10426|10422|10434|10430|10424|10422|2687
1693899600000|2023-09-05 07:40:00|10424|10424|10422|10418|10426|10424|10418|10416|3853
1693899900000|2023-09-05 07:45:00|10424|10420|10424|10420|10430|10428|10422|10420|3769
1693900200000|2023-09-05 07:50:00|10426|10422|10444|10442|10448|10444|10426|10422|4720
1693900500000|2023-09-05 07:55:00|10448|10444|10444|10440|10450|10446|10440|10438|2964
1693900800000|2023-09-05 08:00:00|10442|10438|10438|10434|10442|10438|10430|10428|3375
1693901100000|2023-09-05 08:05:00|10436|10432|10434|10430|10442|10440|10432|10430|4978
1693901400000|2023-09-05 08:10:00|10432|10432|10420|10416|10436|10432|10418|10416|4926
1693901700000|2023-09-05 08:15:00|10424|10418|10414|10410|10424|10420|10412|10408|7445
1693902000000|2023-09-05 08:20:00|10416|10412|10420|10418|10424|10420|10416|10412|4293
1693902300000|2023-09-05 08:25:00|10422|10420|10428|10424|10430|10428|10422|10420|2387
1693902600000|2023-09-05 08:30:00|10426|10422|10434|10432|10436|10434|10422|10420|3756
1693902900000|2023-09-05 08:35:00|10436|10434|10434|10432|10444|10440|10434|10432|4647
1693903200000|2023-09-05 08:40:00|10436|10434|10446|10444|10446|10444|10436|10432|5041
1693903500000|2023-09-05 08:45:00|10448|10446|10448|10444|10452|10448|10442|10440|3721
1693903800000|2023-09-05 08:50:00|10446|10446|10452|10448|10454|10452|10446|10444|4154
1693904100000|2023-09-05 08:55:00|10454|10450|10450|10446|10458|10456|10448|10446|2354
1693904400000|2023-09-05 09:00:00|10448|10444|10446|10442|10450|10444|10440|10438|2637
1693904700000|2023-09-05 09:05:00|10448|10444|10452|10450|10454|10450|10448|10442|1682
1693905000000|2023-09-05 09:10:00|10454|10452|10454|10452|10460|10458|10454|10452|2787
1693905300000|2023-09-05 09:15:00|10456|10454|10456|10452|10458|10456|10454|10452|3764
1693905600000|2023-09-05 09:20:00|10454|10454|10448|10446|10456|10454|10444|10442|3130
1693905900000|2023-09-05 09:25:00|10450|10448|10448|10446|10452|10450|10448|10444|2908
1693906200000|2023-09-05 09:30:00|10450|10448|10452|10448|10452|10450|10448|10446|3484
1693906500000|2023-09-05 09:35:00|10454|10450|10458|10456|10460|10458|10452|10450|4294
1693906800000|2023-09-05 09:40:00|10456|10454|10458|10454|10458|10456|10454|10452|2108
1693907100000|2023-09-05 09:45:00|10460|10456|10456|10452|10460|10456|10454|10452|2613
1693907400000|2023-09-05 09:50:00|10454|10454|10454|10452|10458|10454|10454|10452|1061
1693907700000|2023-09-05 09:55:00|10452|10450|10444|10442|10452|10450|10444|10442|3817
1693908000000|2023-09-05 10:00:00|10442|10440|10434|10430|10444|10440|10432|10430|5364
1693908300000|2023-09-05 10:05:00|10436|10432|10436|10434|10438|10436|10426|10424|3925
1693908600000|2023-09-05 10:10:00|10434|10432|10442|10438|10442|10440|10434|10432|2145
1693908900000|2023-09-05 10:15:00|10440|10440|10448|10446|10448|10446|10438|10436|3433
1693909200000|2023-09-05 10:20:00|10450|10448|10452|10448|10454|10452|10446|10444|2119
1693909500000|2023-09-05 10:25:00|10454|10450|10454|10450|10454|10452|10448|10446|3233
1693909800000|2023-09-05 10:30:00|10456|10452|10456|10454|10458|10454|10452|10450|1885
1693910100000|2023-09-05 10:35:00|10458|10452|10448|10446|10458|10452|10446|10444|1540
1693910400000|2023-09-05 10:40:00|10450|10448|10452|10448|10452|10450|10448|10448|564
1693910700000|2023-09-05 10:45:00|10450|10450|10446|10442|10452|10450|10444|10442|3367
1693911000000|2023-09-05 10:50:00|10448|10444|10444|10442|10448|10446|10444|10442|2770
1693911300000|2023-09-05 10:55:00|10446|10444|10442|10440|10446|10444|10440|10438|1389
1693911600000|2023-09-05 11:00:00|10444|10442|10436|10434|10444|10442|10434|10432|4139
1693911900000|2023-09-05 11:05:00|10438|10436|10438|10436|10442|10440|10436|10434|5350
1693912200000|2023-09-05 11:10:00|10440|10438|10440|10438|10444|10440|10440|10436|2043
1693912500000|2023-09-05 11:15:00|10438|10436|10440|10438|10444|10440|10438|10436|833
1693912800000|2023-09-05 11:20:00|10438|10436|10432|10430|10440|10438|10430|10428|1575
1693913100000|2023-09-05 11:25:00|10434|10432|10440|10438|10440|10438|10432|10430|2296
1693913400000|2023-09-05 11:30:00|10442|10440|10438|10436|10444|10442|10438|10436|2668
1693913700000|2023-09-05 11:35:00|10440|10438|10444|10442|10444|10442|10440|10438|2491
1693914000000|2023-09-05 11:40:00|10442|10440|10442|10440|10446|10444|10442|10440|1257
1693914300000|2023-09-05 11:45:00|10444|10442|10444|10442|10446|10444|10444|10442|1306
1693914600000|2023-09-05 11:50:00|10446|10444|10440|10436|10446|10444|10434|10432|3689
1693914900000|2023-09-05 11:55:00|10438|10434|10438|10436|10440|10438|10436|10432|3141
1693915200000|2023-09-05 12:00:00|10440|10440|10438|10436|10444|10442|10438|10436|2252
1693915500000|2023-09-05 12:05:00|10440|10438|10440|10438|10442|10440|10434|10432|3050
1693915800000|2023-09-05 12:10:00|10438|10436|10438|10436|10440|10438|10436|10434|931
1693916100000|2023-09-05 12:15:00|10436|10434|10428|10426|10436|10434|10428|10426|4269
1693916400000|2023-09-05 12:20:00|10430|10428|10434|10432|10434|10432|10428|10426|3999
1693916700000|2023-09-05 12:25:00|10438|10430|10434|10432|10438|10436|10432|10430|4538
1693917000000|2023-09-05 12:30:00|10436|10434|10432|10430|10438|10436|10432|10430|2386
1693917300000|2023-09-05 12:35:00|10428|10426|10424|10422|10432|10430|10422|10420|3740
1693917600000|2023-09-05 12:40:00|10422|10420|10420|10418|10428|10424|10420|10418|3318
1693917900000|2023-09-05 12:45:00|10418|10416|10422|10418|10426|10424|10418|10416|3932
1693918200000|2023-09-05 12:50:00|10420|10420|10420|10416|10422|10420|10416|10414|2888
1693918500000|2023-09-05 12:55:00|10418|10414|10426|10422|10426|10424|10416|10414|6748
1693918800000|2023-09-05 13:00:00|10424|10420|10414|10412|10424|10420|10414|10412|2986
1693919100000|2023-09-05 13:05:00|10412|10410|10410|10406|10416|10414|10408|10406|2858
1693919400000|2023-09-05 13:10:00|10408|10408|10400|10396|10410|10408|10394|10392|7235
1693919700000|2023-09-05 13:15:00|10402|10398|10402|10400|10406|10404|10402|10398|8440
1693920000000|2023-09-05 13:20:00|10404|10402|10406|10404|10412|10410|10402|10402|4033
1693920300000|2023-09-05 13:25:00|10408|10406|10406|10404|10410|10408|10404|10400|3964
1693920600000|2023-09-05 13:30:00|10402|10400|10402|10400|10404|10402|10402|10400|5807
1693920900000|2023-09-05 13:35:00|10404|10402|10392|10390|10408|10406|10390|10386|9210
1693921200000|2023-09-05 13:40:00|10390|10388|10404|10402|10404|10402|10386|10384|12252
1693921500000|2023-09-05 13:45:00|10406|10404|10402|10400|10408|10406|10400|10398|6679
1693921800000|2023-09-05 13:50:00|10404|10402|10416|10414|10418|10416|10404|10402|5457
1693922100000|2023-09-05 13:55:00|10418|10416|10418|10414|10422|10420|10414|10412|4840
1693922400000|2023-09-05 14:00:00|10420|10416|10424|10422|10428|10426|10418|10414|6127
1693922700000|2023-09-05 14:05:00|10426|10424|10416|10414|10428|10426|10416|10414|4730
1693923000000|2023-09-05 14:10:00|10414|10412|10406|10404|10416|10414|10404|10402|8650
1693923300000|2023-09-05 14:15:00|10408|10402|10408|10406|10418|10416|10400|10398|10228
1693923600000|2023-09-05 14:20:00|10410|10404|10414|10412|10418|10414|10410|10404|6582
1693923900000|2023-09-05 14:25:00|10412|10410|10412|10410|10416|10414|10410|10408|3582
1693924200000|2023-09-05 14:30:00|10414|10408|10404|10402|10414|10408|10402|10400|7087
1693924500000|2023-09-05 14:35:00|10402|10400|10406|10404|10408|10404|10400|10396|4925
1693924800000|2023-09-05 14:40:00|10404|10402|10404|10402|10408|10406|10398|10396|7365
1693925100000|2023-09-05 14:45:00|10406|10404|10400|10398|10408|10406|10400|10398|4857
1693925400000|2023-09-05 14:50:00|10398|10396|10402|10400|10402|10400|10398|10396|4633
1693925700000|2023-09-05 14:55:00|10400|10398|10400|10398|10402|10400|10398|10396|6107
1693926000000|2023-09-05 15:00:00|10398|10396|10398|10396|10404|10402|10396|10394|6164
1693926300000|2023-09-05 15:05:00|10396|10394|10396|10394|10396|10394|10390|10388|7367
1693926600000|2023-09-05 15:10:00|10394|10392|10392|10390|10396|10394|10390|10386|7354
1693926900000|2023-09-05 15:15:00|10394|10392|10392|10390|10398|10396|10392|10388|7248
1693983600000|2023-09-06 07:00:00|10360|10356|10382|10376|10384|10380|10358|10352|22518
1693983900000|2023-09-06 07:05:00|10378|10372|10364|10358|10384|10378|10360|10358|9600
1693984200000|2023-09-06 07:10:00|10362|10360|10372|10368|10380|10376|10358|10354|4155
1693984500000|2023-09-06 07:15:00|10370|10366|10346|10344|10370|10366|10346|10342|4406
1693984800000|2023-09-06 07:20:00|10344|10340|10360|10356|10364|10360|10344|10340|7410
1693985100000|2023-09-06 07:25:00|10358|10352|10356|10352|10372|10368|10354|10352|5880
1693985400000|2023-09-06 07:30:00|10358|10354|10348|10344|10360|10358|10344|10342|7502
1693985700000|2023-09-06 07:35:00|10350|10346|10348|10344|10352|10350|10344|10340|6439
1693986000000|2023-09-06 07:40:00|10350|10346|10348|10346|10366|10362|10348|10344|5457
1693986300000|2023-09-06 07:45:00|10350|10348|10350|10346|10350|10348|10340|10338|3478
1693986600000|2023-09-06 07:50:00|10352|10348|10342|10338|10352|10348|10342|10338|2250
1693986900000|2023-09-06 07:55:00|10346|10344|10336|10332|10348|10346|10334|10332|3596
1693987200000|2023-09-06 08:00:00|10338|10334|10356|10354|10358|10354|10336|10332|2519
1693987500000|2023-09-06 08:05:00|10358|10352|10362|10360|10366|10364|10352|10350|4226
1693987800000|2023-09-06 08:10:00|10364|10358|10360|10358|10364|10360|10354|10350|2673
1693988100000|2023-09-06 08:15:00|10362|10360|10366|10364|10368|10364|10358|10356|3175
1693988400000|2023-09-06 08:20:00|10364|10362|10368|10366|10376|10372|10362|10360|36674
1693988700000|2023-09-06 08:25:00|10366|10362|10364|10360|10366|10364|10362|10360|2187
1693989000000|2023-09-06 08:30:00|10362|10362|10364|10362|10368|10364|10358|10356|3707
1693989300000|2023-09-06 08:35:00|10366|10364|10362|10360|10366|10364|10358|10356|4261
1693989600000|2023-09-06 08:40:00|10364|10358|10354|10352|10366|10364|10352|10350|4614
1693989900000|2023-09-06 08:45:00|10352|10350|10356|10352|10356|10352|10348|10346|3927
1693990200000|2023-09-06 08:50:00|10354|10350|10360|10356|10362|10360|10352|10350|2062
1693990500000|2023-09-06 08:55:00|10358|10358|10362|10358|10364|10362|10358|10356|2608
1693990800000|2023-09-06 09:00:00|10360|10360|10356|10352|10362|10360|10352|10350|1662
1693991100000|2023-09-06 09:05:00|10354|10354|10362|10358|10362|10358|10354|10352|1822
1693991400000|2023-09-06 09:10:00|10360|10354|10352|10350|10362|10358|10352|10350|4325
1693991700000|2023-09-06 09:15:00|10350|10346|10360|10356|10360|10358|10348|10346|3449
1693992000000|2023-09-06 09:20:00|10358|10358|10374|10370|10374|10372|10356|10354|4701
1693992300000|2023-09-06 09:25:00|10372|10372|10368|10364|10374|10372|10368|10364|4262
1693992600000|2023-09-06 09:30:00|10372|10366|10378|10374|10378|10376|10372|10366|3014
1693992900000|2023-09-06 09:35:00|10376|10376|10370|10368|10380|10376|10370|10368|9658
1693993200000|2023-09-06 09:40:00|10372|10366|10370|10368|10372|10368|10364|10362|2522
1693993500000|2023-09-06 09:45:00|10372|10370|10372|10368|10374|10370|10370|10368|1206
1693993800000|2023-09-06 09:50:00|10370|10370|10376|10372|10376|10374|10364|10362|5038
1693994100000|2023-09-06 09:55:00|10378|10374|10380|10378|10384|10380|10374|10370|3792
1693994400000|2023-09-06 10:00:00|10382|10380|10382|10380|10386|10384|10380|10376|6333
1693994700000|2023-09-06 10:05:00|10384|10382|10386|10384|10388|10386|10382|10380|4882
1693995000000|2023-09-06 10:10:00|10388|10386|10398|10394|10398|10396|10388|10386|4733
1693995300000|2023-09-06 10:15:00|10396|10392|10398|10394|10398|10396|10392|10390|1964
1693995600000|2023-09-06 10:20:00|10400|10396|10396|10394|10402|10400|10396|10394|3844
1693995900000|2023-09-06 10:25:00|10394|10392|10396|10394|10398|10394|10392|10390|1452
1693996200000|2023-09-06 10:30:00|10398|10396|10382|10380|10398|10396|10382|10380|3149
1693996500000|2023-09-06 10:35:00|10384|10378|10392|10388|10392|10388|10384|10378|1668
1693996800000|2023-09-06 10:40:00|10390|10390|10388|10386|10392|10390|10388|10384|500
1693997100000|2023-09-06 10:45:00|10386|10384|10394|10390|10394|10392|10386|10384|1770
1693997400000|2023-09-06 10:50:00|10396|10392|10392|10390|10396|10394|10392|10390|1449
1693997700000|2023-09-06 10:55:00|10394|10392|10404|10400|10404|10400|10394|10392|1221
1693998000000|2023-09-06 11:00:00|10402|10398|10386|10384|10404|10400|10384|10382|3535
1693998300000|2023-09-06 11:05:00|10384|10382|10380|10378|10386|10384|10378|10376|1789
1693998600000|2023-09-06 11:10:00|10378|10376|10386|10384|10386|10384|10378|10376|1576
1693998900000|2023-09-06 11:15:00|10384|10382|10382|10380|10386|10384|10382|10380|2832
1693999200000|2023-09-06 11:20:00|10380|10378|10376|10374|10384|10380|10376|10374|12487
1693999500000|2023-09-06 11:25:00|10378|10376|10380|10378|10382|10380|10378|10376|6573
1693999800000|2023-09-06 11:30:00|10382|10376|10380|10378|10382|10380|10380|10376|900
1694000100000|2023-09-06 11:35:00|10382|10380|10392|10390|10394|10392|10380|10378|4025
1694000400000|2023-09-06 11:40:00|10394|10392|10386|10384|10394|10392|10384|10382|2447
1694000700000|2023-09-06 11:45:00|10388|10386|10392|10388|10392|10390|10386|10384|1849
1694001000000|2023-09-06 11:50:00|10390|10386|10390|10388|10390|10388|10384|10382|1437
1694001300000|2023-09-06 11:55:00|10392|10390|10392|10388|10392|10390|10388|10386|1550
1694001600000|2023-09-06 12:00:00|10390|10386|10386|10384|10392|10386|10382|10380|2229
1694001900000|2023-09-06 12:05:00|10384|10382|10384|10382|10386|10382|10382|10380|1684
1694002200000|2023-09-06 12:10:00|10386|10384|10386|10382|10386|10384|10384|10382|3799
1694002500000|2023-09-06 12:15:00|10384|10384|10386|10384|10386|10384|10380|10378|4526
1694002800000|2023-09-06 12:20:00|10384|10382|10384|10382|10392|10388|10384|10382|2943
1694003100000|2023-09-06 12:25:00|10386|10384|10386|10384|10390|10388|10386|10382|4811
1694003400000|2023-09-06 12:30:00|10384|10382|10378|10376|10386|10384|10378|10376|4620
1694003700000|2023-09-06 12:35:00|10376|10374|10390|10388|10390|10388|10376|10374|3686
1694004000000|2023-09-06 12:40:00|10392|10390|10398|10396|10398|10396|10390|10388|3341
1694004300000|2023-09-06 12:45:00|10396|10394|10406|10404|10406|10404|10394|10392|2024
1694004600000|2023-09-06 12:50:00|10408|10406|10404|10400|10414|10412|10402|10400|4345
1694004900000|2023-09-06 12:55:00|10402|10402|10400|10398|10404|10402|10398|10396|2507
1694005200000|2023-09-06 13:00:00|10402|10400|10402|10400|10402|10400|10398|10396|2120
1694005500000|2023-09-06 13:05:00|10400|10398|10386|10384|10400|10398|10380|10378|4413
1694005800000|2023-09-06 13:10:00|10384|10382|10396|10394|10396|10394|10380|10378|2799
1694006100000|2023-09-06 13:15:00|10394|10392|10406|10402|10406|10402|10392|10390|2372
1694006400000|2023-09-06 13:20:00|10404|10404|10408|10404|10408|10406|10402|10400|1667
1694006700000|2023-09-06 13:25:00|10406|10402|10400|10398|10406|10404|10400|10398|3240
1694007000000|2023-09-06 13:30:00|10398|10396|10380|10378|10400|10398|10380|10378|6816
1694007300000|2023-09-06 13:35:00|10382|10380|10382|10380|10388|10386|10380|10378|5133
1694007600000|2023-09-06 13:40:00|10386|10382|10386|10384|10388|10386|10384|10382|3096
1694007900000|2023-09-06 13:45:00|10388|10386|10386|10384|10390|10388|10380|10378|7658
1694008200000|2023-09-06 13:50:00|10388|10386|10392|10390|10392|10390|10382|10380|5708
1694008500000|2023-09-06 13:55:00|10390|10388|10404|10402|10404|10402|10390|10388|2857
1694008800000|2023-09-06 14:00:00|10402|10400|10410|10408|10412|10410|10402|10400|4979
1694009100000|2023-09-06 14:05:00|10412|10410|10420|10418|10422|10420|10412|10410|9080
1694009400000|2023-09-06 14:10:00|10418|10416|10426|10424|10430|10428|10418|10416|8075
1694009700000|2023-09-06 14:15:00|10428|10426|10428|10424|10430|10428|10418|10416|6871
1694010000000|2023-09-06 14:20:00|10426|10422|10430|10426|10430|10426|10422|10418|4097
1694010300000|2023-09-06 14:25:00|10428|10424|10422|10420|10430|10428|10422|10418|9590
1694010600000|2023-09-06 14:30:00|10426|10422|10434|10432|10440|10438|10422|10420|7154
1694010900000|2023-09-06 14:35:00|10432|10430|10434|10432|10436|10434|10432|10430|7510
1694011200000|2023-09-06 14:40:00|10432|10430|10442|10440|10442|10440|10432|10430|5626
1694011500000|2023-09-06 14:45:00|10444|10442|10436|10434|10444|10442|10430|10428|45407
1694011800000|2023-09-06 14:50:00|10434|10432|10430|10426|10436|10434|10426|10424|5731
1694012100000|2023-09-06 14:55:00|10432|10428|10430|10428|10436|10434|10426|10424|4359
1694012400000|2023-09-06 15:00:00|10428|10426|10430|10428|10432|10430|10426|10424|3772
1694012700000|2023-09-06 15:05:00|10432|10430|10424|10422|10432|10430|10424|10422|3890
1694013000000|2023-09-06 15:10:00|10426|10424|10424|10420|10426|10424|10420|10418|3752
1694013300000|2023-09-06 15:15:00|10422|10422|10424|10422|10434|10432|10422|10420|14083
1694070000000|2023-09-07 07:00:00|10414|10410|10390|10386|10414|10410|10376|10370|4750
1694070300000|2023-09-07 07:05:00|10388|10384|10402|10396|10404|10402|10386|10384|1655
1694070600000|2023-09-07 07:10:00|10400|10394|10376|10372|10402|10396|10374|10370|4352
1694070900000|2023-09-07 07:15:00|10378|10370|10394|10390|10394|10390|10376|10370|3278
1694071200000|2023-09-07 07:20:00|10392|10388|10366|10362|10394|10388|10364|10362|66402
1694071500000|2023-09-07 07:25:00|10364|10358|10360|10356|10364|10360|10358|10356|3956
1694071800000|2023-09-07 07:30:00|10358|10354|10362|10358|10362|10358|10354|10350|3835
1694072100000|2023-09-07 07:35:00|10360|10360|10358|10356|10362|10360|10354|10350|3517
1694072400000|2023-09-07 07:40:00|10360|10358|10366|10362|10368|10364|10358|10356|3126
1694072700000|2023-09-07 07:45:00|10364|10364|10378|10374|10378|10376|10364|10360|2863
1694073000000|2023-09-07 07:50:00|10380|10376|10396|10394|10398|10396|10378|10376|4529
1694073300000|2023-09-07 07:55:00|10394|10392|10390|10388|10394|10392|10378|10376|3786
1694073600000|2023-09-07 08:00:00|10392|10390|10402|10400|10402|10400|10392|10390|4181
1694073900000|2023-09-07 08:05:00|10406|10398|10402|10398|10406|10404|10396|10394|2632
1694074200000|2023-09-07 08:10:00|10400|10396|10402|10400|10404|10400|10398|10394|2012
1694074500000|2023-09-07 08:15:00|10404|10398|10414|10412|10414|10412|10400|10396|2111
1694074800000|2023-09-07 08:20:00|10416|10414|10410|10408|10416|10414|10406|10404|2380
1694075100000|2023-09-07 08:25:00|10408|10406|10412|10410|10414|10412|10408|10406|1606
1694075400000|2023-09-07 08:30:00|10410|10406|10414|10412|10422|10420|10410|10406|3881
1694075700000|2023-09-07 08:35:00|10416|10414|10426|10424|10434|10430|10416|10414|2441
1694076000000|2023-09-07 08:40:00|10430|10426|10428|10426|10430|10428|10424|10422|1897
1694076300000|2023-09-07 08:45:00|10432|10428|10442|10440|10442|10440|10432|10428|3033
1694076600000|2023-09-07 08:50:00|10444|10442|10448|10444|10448|10446|10438|10434|2759
1694076900000|2023-09-07 08:55:00|10446|10446|10448|10444|10450|10448|10446|10444|3992
1694077200000|2023-09-07 09:00:00|10450|10446|10454|10452|10454|10452|10448|10446|2370
1694077500000|2023-09-07 09:05:00|10452|10450|10470|10468|10474|10472|10452|10450|5342
1694077800000|2023-09-07 09:10:00|10472|10470|10466|10464|10474|10470|10464|10462|4170
1694078100000|2023-09-07 09:15:00|10464|10462|10464|10462|10464|10462|10462|10460|2164
1694078400000|2023-09-07 09:20:00|10466|10464|10476|10474|10476|10474|10466|10464|3814
1694078700000|2023-09-07 09:25:00|10474|10472|10474|10472|10482|10478|10472|10470|4488
1694079000000|2023-09-07 09:30:00|10476|10474|10480|10478|10480|10478|10474|10470|1258
1694079300000|2023-09-07 09:35:00|10484|10480|10482|10480|10484|10482|10480|10478|4370
1694079600000|2023-09-07 09:40:00|10480|10478|10482|10478|10482|10480|10474|10470|4823
1694079900000|2023-09-07 09:45:00|10486|10480|10482|10480|10486|10484|10478|10476|2035
1694080200000|2023-09-07 09:50:00|10480|10478|10478|10474|10480|10478|10474|10472|1915
1694080500000|2023-09-07 09:55:00|10476|10476|10480|10478|10482|10480|10476|10474|930
1694080800000|2023-09-07 10:00:00|10478|10476|10484|10482|10484|10482|10478|10476|2236
1694081100000|2023-09-07 10:05:00|10482|10480|10472|10470|10482|10480|10470|10468|1599
1694081400000|2023-09-07 10:10:00|10474|10472|10484|10480|10484|10482|10474|10472|1819
1694081700000|2023-09-07 10:15:00|10482|10482|10478|10474|10482|10482|10478|10474|1584
1694082000000|2023-09-07 10:20:00|10476|10476|10478|10476|10478|10476|10476|10474|1091
1694082300000|2023-09-07 10:25:00|10476|10474|10480|10478|10480|10478|10476|10474|1457
1694082600000|2023-09-07 10:30:00|10478|10476|10474|10472|10480|10478|10466|10462|3879
1694082900000|2023-09-07 10:35:00|10476|10474|10474|10470|10476|10474|10470|10468|2120
1694083200000|2023-09-07 10:40:00|10472|10472|10474|10470|10476|10474|10472|10470|1411
1694083500000|2023-09-07 10:45:00|10472|10472|10472|10470|10474|10472|10470|10468|1918
1694083800000|2023-09-07 10:50:00|10470|10468|10474|10472|10474|10472|10470|10468|2434
1694084100000|2023-09-07 10:55:00|10476|10474|10476|10472|10480|10476|10474|10472|2455
1694084400000|2023-09-07 11:00:00|10474|10468|10474|10472|10474|10472|10470|10468|1999
1694084700000|2023-09-07 11:05:00|10476|10474|10478|10474|10478|10476|10476|10474|679
1694085000000|2023-09-07 11:10:00||10476||10476||10476||10476|575
1694085300000|2023-09-07 11:15:00|10480|10474|10476|10474|10480|10478|10472|10470|12389
1694085600000|2023-09-07 11:20:00|10478|10476|10478|10476|10482|10480|10476|10474|2529
1694085900000|2023-09-07 11:25:00|10480|10478|10474|10472|10482|10480|10474|10472|2301
1694086200000|2023-09-07 11:30:00|10476|10474|10480|10478|10482|10480|10474|10472|2098
1694086500000|2023-09-07 11:35:00|10482|10480|10484|10482|10484|10482|10482|10478|1910
1694086800000|2023-09-07 11:40:00|10486|10480|10490|10488|10490|10488|10484|10480|2653
1694087100000|2023-09-07 11:45:00|10492|10490|10494|10490|10494|10492|10488|10486|3270
1694087400000|2023-09-07 11:50:00|10492|10492|10494|10492|10498|10496|10492|10492|1787
1694087700000|2023-09-07 11:55:00|10496|10494|10494|10492|10498|10496|10494|10492|3323
1694088000000|2023-09-07 12:00:00|10492|10490|10482|10480|10494|10492|10482|10480|2774
1694088300000|2023-09-07 12:05:00|10484|10482|10496|10494|10496|10494|10484|10482|2471
1694088600000|2023-09-07 12:10:00|10494|10492|10496|10494|10496|10494|10494|10492|1128
1694088900000|2023-09-07 12:15:00|10494|10492|10494|10492|10500|10496|10492|10490|1092
1694089200000|2023-09-07 12:20:00|10496|10494|10492|10490|10498|10494|10492|10490|1622
1694089500000|2023-09-07 12:25:00|10494|10492|10498|10494|10498|10496|10492|10490|2739
1694089800000|2023-09-07 12:30:00|10496|10492|10488|10486|10496|10494|10484|10482|27102
1694090100000|2023-09-07 12:35:00|10486|10484|10480|10478|10488|10486|10478|10476|2954
1694090400000|2023-09-07 12:40:00|10482|10480|10486|10482|10486|10484|10478|10476|4482
1694090700000|2023-09-07 12:45:00|10484|10480|10474|10472|10486|10480|10472|10470|5669
1694091000000|2023-09-07 12:50:00|10472|10470|10468|10466|10476|10472|10468|10466|1736
1694091300000|2023-09-07 12:55:00|10466|10464|10466|10464|10472|10470|10466|10464|4297
1694091600000|2023-09-07 13:00:00|10464|10462|10470|10466|10472|10470|10462|10460|5753
1694091900000|2023-09-07 13:05:00|10468|10468|10476|10474|10478|10474|10468|10468|9384
1694092200000|2023-09-07 13:10:00|10474|10472|10478|10476|10480|10478|10472|10470|3649
1694092500000|2023-09-07 13:15:00|10480|10478|10490|10488|10490|10488|10478|10476|1871
1694092800000|2023-09-07 13:20:00|10492|10490|10482|10480|10494|10492|10482|10480|2911
1694093100000|2023-09-07 13:25:00|10484|10482|10492|10490|10492|10490|10484|10480|2560
1694093400000|2023-09-07 13:30:00|10494|10488|10510|10508|10512|10510|10494|10488|9734
1694093700000|2023-09-07 13:35:00|10512|10510|10508|10506|10516|10514|10504|10502|10533
1694094000000|2023-09-07 13:40:00|10506|10504|10518|10516|10520|10518|10504|10502|4125
1694094300000|2023-09-07 13:45:00|10520|10518|10530|10526|10530|10528|10520|10516|11121
1694094600000|2023-09-07 13:50:00|10528|10528|10524|10522|10530|10528|10520|10518|11917
1694094900000|2023-09-07 13:55:00|10522|10520|10524|10522|10530|10528|10522|10520|7326
1694095200000|2023-09-07 14:00:00|10526|10524|10518|10516|10530|10528|10516|10514|5672
1694095500000|2023-09-07 14:05:00|10520|10518|10520|10516|10522|10518|10514|10512|4579
1694095800000|2023-09-07 14:10:00|10518|10518|10518|10514|10522|10520|10518|10514|5712
1694096100000|2023-09-07 14:15:00|10516|10516|10514|10512|10520|10518|10512|10510|5948
1694096400000|2023-09-07 14:20:00|10512|10510|10520|10518|10522|10520|10512|10510|3671
1694096700000|2023-09-07 14:25:00|10516|10514|10518|10516|10522|10520|10516|10514|6338
1694097000000|2023-09-07 14:30:00|10516|10514|10508|10506|10520|10518|10508|10506|8332
1694097300000|2023-09-07 14:35:00|10510|10508|10528|10526|10530|10528|10510|10508|11847
1694097600000|2023-09-07 14:40:00|10526|10524|10520|10518|10528|10526|10516|10514|7365
1694097900000|2023-09-07 14:45:00|10518|10516|10518|10516|10522|10520|10514|10512|4663
1694098200000|2023-09-07 14:50:00|10520|10518|10512|10510|10520|10518|10508|10506|4941
1694098500000|2023-09-07 14:55:00|10510|10508|10508|10506|10512|10510|10508|10506|4633
1694098800000|2023-09-07 15:00:00|10506|10504|10520|10518|10520|10518|10506|10504|4576
1694099100000|2023-09-07 15:05:00|10518|10516|10520|10518|10520|10518|10512|10510|5037
1694099400000|2023-09-07 15:10:00|10518|10516|10512|10510|10518|10516|10508|10506|5958
1694099700000|2023-09-07 15:15:00|10514|10512|10512|10510|10518|10516|10512|10510|6882
1694156400000|2023-09-08 07:00:00|10502|10490|10494|10488|10502|10494|10482|10472|5342
1694156700000|2023-09-08 07:05:00|10492|10486|10490|10486|10496|10492|10476|10474|5444
1694157000000|2023-09-08 07:10:00|10488|10484|10486|10482|10488|10486|10480|10478|1716
1694157300000|2023-09-08 07:15:00|10488|10484|10490|10488|10494|10492|10480|10478|2103
1694157600000|2023-09-08 07:20:00|10492|10490|10502|10498|10510|10508|10492|10490|2681
1694157900000|2023-09-08 07:25:00|10500|10494|10494|10490|10500|10496|10488|10486|1278
1694158200000|2023-09-08 07:30:00|10492|10486|10500|10496|10500|10498|10490|10486|4524
1694158500000|2023-09-08 07:35:00|10496|10494|10494|10490|10496|10494|10490|10488|3808
1694158800000|2023-09-08 07:40:00|10492|10492|10490|10488|10494|10492|10490|10488|1097
1694159100000|2023-09-08 07:45:00|10492|10490|10494|10492|10498|10494|10492|10488|2612
1694159400000|2023-09-08 07:50:00|10496|10494|10496|10494|10496|10494|10490|10488|1400
1694159700000|2023-09-08 07:55:00|10494|10492|10494|10492|10498|10496|10494|10490|2418
1694160000000|2023-09-08 08:00:00|10496|10494|10498|10496|10502|10500|10494|10492|3878
1694160300000|2023-09-08 08:05:00|10500|10498|10490|10488|10502|10500|10488|10486|6270
1694160600000|2023-09-08 08:10:00|10492|10490|10500|10496|10500|10498|10488|10486|3079
1694160900000|2023-09-08 08:15:00|10498|10494|10490|10486|10498|10494|10486|10484|3099
1694161200000|2023-09-08 08:20:00|10488|10488|10488|10486|10494|10492|10488|10486|4124
1694161500000|2023-09-08 08:25:00|10486|10484|10486|10484|10488|10486|10480|10478|6416
1694161800000|2023-09-08 08:30:00|10484|10482|10468|10464|10486|10484|10468|10464|4848
1694162100000|2023-09-08 08:35:00|10470|10466|10478|10476|10478|10476|10466|10462|3541
1694162400000|2023-09-08 08:40:00|10480|10478|10486|10482|10486|10482|10478|10474|2398
1694162700000|2023-09-08 08:45:00|10484|10480|10492|10488|10494|10492|10480|10476|4362
1694163000000|2023-09-08 08:50:00|10490|10486|10496|10492|10496|10492|10488|10486|1957
1694163300000|2023-09-08 08:55:00|10494|10494|10494|10490|10498|10496|10492|10488|4236
1694163600000|2023-09-08 09:00:00|10498|10492|10486|10482|10498|10496|10486|10482|2474
1694163900000|2023-09-08 09:05:00|10484|10480|10490|10486|10492|10490|10482|10480|2862
1694164200000|2023-09-08 09:10:00|10488|10484|10490|10488|10492|10490|10488|10484|1765
1694164500000|2023-09-08 09:15:00|10488|10486|10482|10478|10488|10486|10480|10478|2623
1694164800000|2023-09-08 09:20:00|10484|10480|10486|10484|10488|10486|10482|10478|2462
1694165100000|2023-09-08 09:25:00|10488|10486|10490|10488|10490|10488|10482|10480|2825
1694165400000|2023-09-08 09:30:00|10488|10486|10482|10480|10488|10486|10482|10480|3029
1694165700000|2023-09-08 09:35:00|10480|10478|10470|10466|10480|10478|10470|10466|1845
1694166000000|2023-09-08 09:40:00|10472|10468|10476|10474|10478|10476|10468|10466|4647
1694166300000|2023-09-08 09:45:00|10478|10472|10484|10482|10486|10484|10474|10472|3952
1694166600000|2023-09-08 09:50:00|10482|10480|10492|10490|10492|10490|10478|10476|2042
1694166900000|2023-09-08 09:55:00|10494|10492|10482|10478|10496|10492|10482|10478|1941
1694167200000|2023-09-08 10:00:00|10480|10480|10486|10484|10488|10484|10480|10478|1431
1694167500000|2023-09-08 10:05:00|10484|10482|10488|10486|10490|10488|10478|10476|2122
1694167800000|2023-09-08 10:10:00|10486|10484|10488|10486|10492|10488|10486|10482|904
1694168100000|2023-09-08 10:15:00|10486|10484|10488|10486|10492|10488|10486|10482|1332
1694168400000|2023-09-08 10:20:00|10490|10488|10492|10490|10496|10494|10490|10488|2072
1694168700000|2023-09-08 10:25:00|10494|10492|10500|10496|10500|10496|10494|10492|818
1694169000000|2023-09-08 10:30:00|10498|10498|10498|10496|10500|10498|10496|10494|2136
1694169300000|2023-09-08 10:35:00|10500|10498|10506|10504|10510|10506|10500|10498|2397
1694169600000|2023-09-08 10:40:00|10508|10506|10506|10504|10508|10506|10506|10504|922
1694169900000|2023-09-08 10:45:00|10508|10506|10506|10504|10510|10508|10504|10502|2120
1694170200000|2023-09-08 10:50:00|10508|10506|10512|10510|10512|10510|10506|10506|879
1694170500000|2023-09-08 10:55:00|10514|10512|10518|10516|10518|10516|10510|10508|883
1694170800000|2023-09-08 11:00:00|10516|10514|10512|10510|10516|10516|10512|10510|856
1694171100000|2023-09-08 11:05:00|10514|10512|10510|10508|10516|10512|10510|10508|1350
1694171400000|2023-09-08 11:10:00|10508|10506|10504|10500|10510|10508|10502|10500|1555
1694171700000|2023-09-08 11:15:00|10502|10502|10502|10500|10508|10504|10502|10500|1195
1694172000000|2023-09-08 11:20:00|10504|10502|10504|10502|10506|10504|10504|10502|1007
1694172300000|2023-09-08 11:25:00|10506|10500|10500|10498|10506|10502|10500|10498|1879
1694172600000|2023-09-08 11:30:00|10498|10496|10506|10504|10506|10504|10498|10496|2432
1694172900000|2023-09-08 11:35:00|10508|10506|10504|10502|10514|10510|10504|10502|1691
1694173200000|2023-09-08 11:40:00|10508|10504|10516|10512|10520|10518|10506|10504|4088
1694173500000|2023-09-08 11:45:00|10514|10514|10512|10510|10516|10514|10508|10504|763
1694173800000|2023-09-08 11:50:00|10514|10512|10514|10512|10516|10514|10514|10510|1728
1694174100000|2023-09-08 11:55:00|10512|10510|10514|10510|10516|10512|10510|10508|1418
1694174400000|2023-09-08 12:00:00|10512|10512|10512|10510|10520|10518|10512|10510|1114
1694174700000|2023-09-08 12:05:00|10514|10512|10520|10518|10520|10518|10514|10512|5591
1694175000000|2023-09-08 12:10:00|10518|10516|10522|10520|10522|10520|10518|10516|1255
1694175300000|2023-09-08 12:15:00|10520|10518|10528|10526|10528|10526|10520|10518|1766
1694175600000|2023-09-08 12:20:00|10530|10528|10524|10522|10530|10528|10522|10520|1784
1694175900000|2023-09-08 12:25:00|10522|10518|10524|10522|10524|10522|10520|10518|665
1694176200000|2023-09-08 12:30:00|10526|10524|10532|10530|10532|10530|10526|10524|6336
1694176500000|2023-09-08 12:35:00|10534|10532|10536|10532|10538|10536|10532|10528|6165
1694176800000|2023-09-08 12:40:00|10534|10534|10542|10540|10544|10542|10534|10534|2153
1694177100000|2023-09-08 12:45:00|10540|10538|10540|10538|10542|10540|10538|10536|3322
1694177400000|2023-09-08 12:50:00|10542|10540|10536|10534|10542|10540|10536|10534|1597
1694177700000|2023-09-08 12:55:00|10534|10532|10534|10532|10536|10534|10532|10530|2512
1694178000000|2023-09-08 13:00:00|10532|10530|10544|10542|10544|10542|10528|10524|4061
1694178300000|2023-09-08 13:05:00|10542|10540|10534|10532|10542|10540|10532|10530|2490
1694178600000|2023-09-08 13:10:00|10536|10534|10532|10530|10538|10536|10530|10528|2433
1694178900000|2023-09-08 13:15:00|10534|10532|10530|10526|10540|10536|10528|10526|5058
1694179200000|2023-09-08 13:20:00|10532|10528|10524|10522|10532|10528|10522|10520|2966
1694179500000|2023-09-08 13:25:00|10526|10524|10530|10528|10530|10528|10526|10524|3066
1694179800000|2023-09-08 13:30:00|10528|10526|10512|10508|10530|10528|10508|10504|4206
1694180100000|2023-09-08 13:35:00|10510|10506|10512|10510|10516|10514|10508|10506|4183
1694180400000|2023-09-08 13:40:00|10510|10508|10510|10506|10516|10512|10502|10500|5381
1694180700000|2023-09-08 13:45:00|10508|10504|10502|10500|10508|10506|10500|10498|7035
1694181000000|2023-09-08 13:50:00|10500|10498|10506|10502|10510|10508|10494|10492|7240
1694181300000|2023-09-08 13:55:00|10504|10504|10510|10506|10512|10510|10504|10502|4830
1694181600000|2023-09-08 14:00:00|10508|10508|10506|10504|10508|10508|10504|10502|5626
1694181900000|2023-09-08 14:05:00|10508|10506|10498|10496|10508|10506|10498|10496|4085
1694182200000|2023-09-08 14:10:00|10500|10494|10504|10502|10506|10504|10500|10494|3849
1694182500000|2023-09-08 14:15:00|10502|10500|10502|10500|10504|10502|10500|10498|3556
1694182800000|2023-09-08 14:20:00|10504|10502|10510|10508|10512|10510|10504|10502|2465
1694183100000|2023-09-08 14:25:00|10508|10506|10510|10508|10512|10510|10508|10506|2711
1694183400000|2023-09-08 14:30:00|10508|10504|10510|10506|10510|10506|10502|10500|2918
1694183700000|2023-09-08 14:35:00|10508|10508|10506|10504|10510|10508|10504|10502|2258
1694184000000|2023-09-08 14:40:00|10504|10502|10506|10504|10506|10504|10502|10500|5600
1694184300000|2023-09-08 14:45:00|10508|10506|10504|10502|10508|10506|10504|10502|2752
1694184600000|2023-09-08 14:50:00|10502|10500|10514|10512|10516|10514|10502|10500|4158
1694184900000|2023-09-08 14:55:00|10516|10514|10518|10514|10518|10516|10516|10514|3029
1694185200000|2023-09-08 15:00:00|10522|10516|10526|10524|10530|10528|10522|10516|3148
1694185500000|2023-09-08 15:05:00|10524|10522|10520|10518|10526|10524|10520|10518|5171
1694185800000|2023-09-08 15:10:00|10522|10520|10530|10528|10532|10530|10520|10518|5875
1694186100000|2023-09-08 15:15:00|10532|10530|10530|10526|10534|10532|10526|10524|5794
1694415600000|2023-09-11 07:00:00|10554|10548|10542|10536|10576|10574|10542|10536|15208
1694415900000|2023-09-11 07:05:00|10540|10534|10552|10548|10552|10550|10536|10532|6615
1694416200000|2023-09-11 07:10:00|10550|10544|10562|10558|10562|10560|10540|10538|4108
1694416500000|2023-09-11 07:15:00|10560|10560|10570|10566|10572|10568|10558|10556|4670
1694416800000|2023-09-11 07:20:00|10568|10568|10590|10586|10590|10588|10568|10568|4267
1694417100000|2023-09-11 07:25:00|10588|10588|10610|10606|10610|10606|10586|10584|17867
1694417400000|2023-09-11 07:30:00|10608|10608|10604|10600|10610|10608|10600|10596|4173
1694417700000|2023-09-11 07:35:00|10602|10596|10598|10596|10604|10602|10598|10596|3943
1694418000000|2023-09-11 07:40:00|10596|10594|10596|10592|10598|10596|10590|10586|3303
1694418300000|2023-09-11 07:45:00|10594|10594|10600|10596|10600|10598|10594|10592|3441
1694418600000|2023-09-11 07:50:00|10598|10598|10610|10608|10610|10608|10596|10594|5571
1694418900000|2023-09-11 07:55:00|10612|10606|10600|10596|10612|10610|10596|10592|5532
1694419200000|2023-09-11 08:00:00|10602|10598|10592|10590|10606|10604|10588|10586|5929
1694419500000|2023-09-11 08:05:00|10590|10588|10576|10574|10590|10588|10574|10572|5833
1694419800000|2023-09-11 08:10:00|10578|10576|10570|10568|10578|10576|10570|10568|2029
1694420100000|2023-09-11 08:15:00|10568|10566|10570|10568|10570|10568|10566|10564|2762
1694420400000|2023-09-11 08:20:00|10572|10570|10564|10562|10572|10570|10562|10560|5360
1694420700000|2023-09-11 08:25:00|10560|10556|10560|10558|10566|10564|10558|10556|6067
1694421000000|2023-09-11 08:30:00|10562|10560|10562|10560|10566|10564|10560|10558|3266
1694421300000|2023-09-11 08:35:00|10566|10562|10564|10562|10566|10564|10560|10558|4489
1694421600000|2023-09-11 08:40:00|10566|10564|10568|10566|10570|10568|10566|10564|3540
1694421900000|2023-09-11 08:45:00|10566|10564|10572|10570|10572|10570|10566|10564|3335
1694422200000|2023-09-11 08:50:00|10570|10568|10560|10558|10572|10570|10556|10552|3198
1694422500000|2023-09-11 08:55:00|10558|10556|10560|10558|10562|10560|10554|10552|2389
1694422800000|2023-09-11 09:00:00|10562|10560|10560|10556|10562|10560|10554|10550|4285
1694423100000|2023-09-11 09:05:00|10558|10554|10554|10552|10558|10556|10554|10550|4320
1694423400000|2023-09-11 09:10:00|10552|10550|10554|10550|10556|10554|10548|10546|3543
1694423700000|2023-09-11 09:15:00|10552|10552|10554|10552|10556|10554|10552|10550|1912
1694424000000|2023-09-11 09:20:00|10556|10554|10558|10556|10560|10558|10556|10554|1388
1694424300000|2023-09-11 09:25:00|10560|10558|10564|10562|10564|10562|10558|10556|2801
1694424600000|2023-09-11 09:30:00|10562|10560|10566|10564|10566|10564|10560|10558|1935
1694424900000|2023-09-11 09:35:00|10572|10568|10570|10568|10574|10572|10568|10566|4547
1694425200000|2023-09-11 09:40:00|10568|10566|10570|10568|10570|10568|10564|10562|2619
1694425500000|2023-09-11 09:45:00|10568|10566|10570|10568|10570|10568|10568|10566|1627
1694425800000|2023-09-11 09:50:00|10572|10570|10570|10568|10572|10570|10568|10566|1687
1694426100000|2023-09-11 09:55:00|10568|10566|10566|10564|10568|10568|10562|10560|2791
1694426400000|2023-09-11 10:00:00|10568|10562|10566|10562|10572|10570|10564|10562|2615
1694426700000|2023-09-11 10:05:00|10564|10564|10564|10562|10564|10564|10560|10558|3529
1694427000000|2023-09-11 10:10:00|10562|10560|10560|10558|10562|10562|10560|10556|2111
1694427300000|2023-09-11 10:15:00|10562|10556|10562|10560|10562|10560|10560|10556|564
1694427600000|2023-09-11 10:20:00|10560|10558|10564|10560|10564|10562|10560|10558|2279
1694427900000|2023-09-11 10:25:00||10562||10562||10562||10560|1192
1694428200000|2023-09-11 10:30:00|10562|10560|10564|10562|10566|10564|10562|10560|1806
1694428500000|2023-09-11 10:35:00|10566|10564|10560|10558|10566|10564|10560|10558|1430
1694428800000|2023-09-11 10:40:00|10558|10556|10560|10556|10560|10558|10558|10556|1408
1694429100000|2023-09-11 10:45:00|10562|10558|10554|10550|10562|10558|10552|10548|3025
1694429400000|2023-09-11 10:50:00|10552|10552|10550|10548|10554|10552|10550|10548|3063
1694429700000|2023-09-11 10:55:00|10552|10550|10554|10552|10554|10552|10550|10548|2513
1694430000000|2023-09-11 11:00:00|10556|10554|10556|10554|10556|10554|10554|10552|1100
1694430300000|2023-09-11 11:05:00|10558|10556|10558|10554|10558|10556|10554|10552|1128
1694430600000|2023-09-11 11:10:00|10556|10556|10558|10554|10560|10558|10556|10554|1466
1694430900000|2023-09-11 11:15:00|10556|10552|10552|10548|10556|10554|10550|10548|2222
1694431200000|2023-09-11 11:20:00|10550|10550|10548|10546|10554|10552|10548|10546|1948
1694431500000|2023-09-11 11:25:00|10546|10544|10550|10548|10550|10548|10546|10544|1382
1694431800000|2023-09-11 11:30:00|10548|10546|10552|10550|10554|10552|10544|10542|13773
1694432100000|2023-09-11 11:35:00|10554|10552|10552|10550|10556|10554|10552|10550|1091
1694432400000|2023-09-11 11:40:00|10554|10552|10540|10538|10554|10552|10540|10536|1910
1694432700000|2023-09-11 11:45:00|10542|10536|10548|10546|10548|10546|10542|10536|2067
1694433000000|2023-09-11 11:50:00|10546|10544|10548|10546|10548|10546|10542|10538|5953
1694433300000|2023-09-11 11:55:00|10546|10544|10544|10542|10548|10546|10542|10540|4709
1694433600000|2023-09-11 12:00:00|10546|10544|10542|10538|10548|10544|10540|10538|2151
1694433900000|2023-09-11 12:05:00|10540|10540|10554|10552|10554|10552|10540|10540|2394
1694434200000|2023-09-11 12:10:00|10556|10554|10560|10558|10560|10558|10554|10552|2137
1694434500000|2023-09-11 12:15:00|10558|10556|10558|10556|10562|10560|10558|10556|2200
1694434800000|2023-09-11 12:20:00|10560|10558|10556|10554|10560|10558|10556|10552|9262
1694435100000|2023-09-11 12:25:00|10562|10560|10568|10566|10570|10568|10562|10560|1967
1694435400000|2023-09-11 12:30:00|10566|10564|10564|10560|10568|10566|10562|10558|4336
1694435700000|2023-09-11 12:35:00|10566|10562|10568|10566|10578|10574|10566|10562|4667
1694436000000|2023-09-11 12:40:00|10570|10568|10568|10564|10574|10570|10568|10564|4534
1694436300000|2023-09-11 12:45:00|10566|10566|10566|10564|10568|10566|10566|10564|3076
1694436600000|2023-09-11 12:50:00|10568|10566|10558|10556|10568|10566|10558|10556|2219
1694436900000|2023-09-11 12:55:00|10560|10558|10560|10558|10562|10558|10560|10556|1896
1694437200000|2023-09-11 13:00:00|10562|10556|10572|10570|10572|10570|10562|10556|3024
1694437500000|2023-09-11 13:05:00|10570|10568|10568|10566|10574|10570|10568|10566|3237
1694437800000|2023-09-11 13:10:00|10566|10564|10566|10564|10572|10570|10566|10564|3239
1694438100000|2023-09-11 13:15:00|10568|10566|10574|10570|10574|10572|10566|10564|2137
1694438400000|2023-09-11 13:20:00|10572|10568|10578|10576|10582|10580|10570|10568|3450
1694438700000|2023-09-11 13:25:00|10580|10578|10582|10580|10586|10584|10578|10576|2415
1694439000000|2023-09-11 13:30:00|10584|10578|10576|10572|10584|10578|10574|10572|5727
1694439300000|2023-09-11 13:35:00|10580|10574|10582|10580|10588|10586|10580|10572|5517
1694439600000|2023-09-11 13:40:00|10584|10582|10574|10572|10586|10584|10572|10570|7186
1694439900000|2023-09-11 13:45:00|10576|10574|10570|10566|10576|10574|10564|10562|5588
1694440200000|2023-09-11 13:50:00|10568|10562|10558|10556|10568|10562|10556|10552|3273
1694440500000|2023-09-11 13:55:00|10560|10558|10560|10558|10564|10562|10558|10556|9638
1694440800000|2023-09-11 14:00:00|10562|10560|10566|10564|10570|10568|10562|10558|5887
1694441100000|2023-09-11 14:05:00|10564|10562|10566|10564|10568|10566|10564|10562|3301
1694441400000|2023-09-11 14:10:00|10568|10566|10570|10568|10576|10574|10568|10566|7954
1694441700000|2023-09-11 14:15:00|10572|10570|10580|10578|10580|10578|10572|10570|5543
1694442000000|2023-09-11 14:20:00|10578|10576|10582|10580|10582|10580|10578|10576|5528
1694442300000|2023-09-11 14:25:00|10584|10582|10586|10584|10588|10586|10582|10580|5292
1694442600000|2023-09-11 14:30:00|10588|10586|10588|10586|10592|10590|10586|10584|4876
1694442900000|2023-09-11 14:35:00|10586|10584|10590|10588|10592|10590|10586|10584|3303
1694443200000|2023-09-11 14:40:00|10588|10586|10596|10594|10600|10598|10588|10586|6390
1694443500000|2023-09-11 14:45:00|10598|10596|10602|10600|10606|10604|10596|10594|5649
1694443800000|2023-09-11 14:50:00|10604|10602|10606|10604|10612|10608|10604|10602|5309
1694444100000|2023-09-11 14:55:00|10608|10602|10610|10608|10616|10614|10608|10602|4818
1694444400000|2023-09-11 15:00:00|10608|10606|10602|10600|10608|10606|10596|10594|9438
1694444700000|2023-09-11 15:05:00|10604|10602|10596|10594|10606|10604|10594|10592|8997
1694445000000|2023-09-11 15:10:00|10598|10592|10600|10598|10602|10600|10598|10592|19168
1694445300000|2023-09-11 15:15:00|10602|10600|10602|10598|10604|10602|10600|10598|7629
1694502000000|2023-09-12 07:00:00|10614|10602|10586|10580|10614|10608|10584|10578|3811
1694502300000|2023-09-12 07:05:00|10590|10586|10592|10588|10606|10602|10590|10586|5844
1694502600000|2023-09-12 07:10:00|10596|10592|10618|10614|10622|10618|10594|10592|4888
1694502900000|2023-09-12 07:15:00|10616|10612|10632|10628|10634|10630|10614|10610|3241
1694503200000|2023-09-12 07:20:00|10634|10632|10624|10622|10636|10632|10622|10620|2525
1694503500000|2023-09-12 07:25:00|10622|10620|10604|10602|10624|10620|10604|10602|6792
1694503800000|2023-09-12 07:30:00|10602|10600|10602|10598|10604|10602|10594|10590|32796
1694504100000|2023-09-12 07:35:00|10604|10600|10606|10604|10606|10604|10600|10598|2649
1694504400000|2023-09-12 07:40:00|10604|10602|10600|10598|10606|10604|10598|10596|4082
1694504700000|2023-09-12 07:45:00|10602|10600|10602|10600|10606|10604|10600|10598|4625
1694505000000|2023-09-12 07:50:00|10600|10598|10606|10604|10606|10604|10598|10596|3122
1694505300000|2023-09-12 07:55:00|10604|10602|10602|10600|10606|10604|10600|10598|2587
1694505600000|2023-09-12 08:00:00|10600|10598|10602|10600|10602|10600|10600|10598|5236
1694505900000|2023-09-12 08:05:00|10604|10602|10604|10602|10606|10604|10602|10600|6356
1694506200000|2023-09-12 08:10:00|10606|10604|10612|10610|10612|10610|10604|10602|3566
1694506500000|2023-09-12 08:15:00|10614|10612|10628|10624|10628|10626|10612|10610|4471
1694506800000|2023-09-12 08:20:00|10630|10626|10628|10626|10630|10628|10626|10624|3042
1694507100000|2023-09-12 08:25:00|10630|10628|10622|10620|10632|10630|10622|10620|2684
1694507400000|2023-09-12 08:30:00|10620|10618|10610|10608|10622|10618|10610|10608|5720
1694507700000|2023-09-12 08:35:00|10608|10606|10602|10600|10612|10608|10602|10600|4999
1694508000000|2023-09-12 08:40:00|10600|10598|10600|10598|10602|10600|10598|10596|5023
1694508300000|2023-09-12 08:45:00|10598|10596|10600|10598|10602|10600|10594|10590|5088
1694508600000|2023-09-12 08:50:00|10602|10600|10598|10594|10604|10602|10596|10594|4442
1694508900000|2023-09-12 08:55:00|10596|10596|10610|10606|10610|10608|10596|10596|4813
1694509200000|2023-09-12 09:00:00|10608|10604|10602|10598|10608|10604|10600|10598|5594
1694509500000|2023-09-12 09:05:00|10600|10596|10592|10588|10602|10598|10590|10586|2178
1694509800000|2023-09-12 09:10:00|10590|10586|10584|10582|10590|10588|10582|10580|4735
1694510100000|2023-09-12 09:15:00|10582|10580|10586|10584|10586|10584|10582|10580|3779
1694510400000|2023-09-12 09:20:00|10584|10582|10588|10586|10594|10592|10584|10582|3151
1694510700000|2023-09-12 09:25:00|10590|10590|10592|10590|10594|10592|10590|10586|2216
1694511000000|2023-09-12 09:30:00|10590|10588|10592|10590|10594|10590|10588|10586|6215
1694511300000|2023-09-12 09:35:00|10594|10592|10598|10594|10598|10594|10592|10590|2413
1694511600000|2023-09-12 09:40:00|10600|10596|10604|10602|10604|10602|10598|10596|3513
1694511900000|2023-09-12 09:45:00|10602|10600|10608|10604|10608|10606|10600|10598|2760
1694512200000|2023-09-12 09:50:00|10606|10606|10606|10604|10612|10610|10604|10602|2598
1694512500000|2023-09-12 09:55:00|10608|10602|10606|10604|10608|10606|10604|10602|3925
1694512800000|2023-09-12 10:00:00|10604|10602|10616|10614|10616|10614|10604|10602|2788
1694513100000|2023-09-12 10:05:00|10618|10616|10618|10614|10620|10618|10616|10614|2643
1694513400000|2023-09-12 10:10:00|10616|10616|10618|10616|10622|10620|10616|10612|9573
1694513700000|2023-09-12 10:15:00|10620|10618|10616|10614|10620|10618|10616|10614|2747
1694514000000|2023-09-12 10:20:00|10614|10612|10612|10610|10614|10612|10612|10610|3583
1694514300000|2023-09-12 10:25:00|10614|10612|10612|10610|10616|10614|10612|10610|1802
1694514600000|2023-09-12 10:30:00|10614|10612|10620|10616|10620|10618|10612|10610|1855
1694514900000|2023-09-12 10:35:00|10618|10618|10624|10620|10624|10622|10618|10618|3013
1694515200000|2023-09-12 10:40:00|10626|10622|10628|10624|10628|10624|10620|10618|1499
1694515500000|2023-09-12 10:45:00|10626|10622|10624|10622|10626|10624|10620|10618|2881
1694515800000|2023-09-12 10:50:00|10626|10624|10630|10626|10632|10630|10626|10624|2705
1694516100000|2023-09-12 10:55:00|10628|10628|10630|10628|10630|10628|10626|10624|3423
1694516400000|2023-09-12 11:00:00|10634|10630|10632|10630|10634|10632|10628|10626|3006
1694516700000|2023-09-12 11:05:00|10630|10628|10630|10628|10632|10630|10630|10626|3112
1694517000000|2023-09-12 11:10:00|10632|10630|10628|10626|10632|10630|10628|10626|1598
1694517300000|2023-09-12 11:15:00|10626|10624|10622|10620|10626|10624|10622|10620|3856
1694517600000|2023-09-12 11:20:00|10620|10618|10618|10614|10620|10620|10618|10614|2582
1694517900000|2023-09-12 11:25:00|10616|10616|10618|10616|10618|10616|10616|10614|1706
1694518200000|2023-09-12 11:30:00|10616|10614|10612|10610|10618|10616|10612|10610|2820
1694518500000|2023-09-12 11:35:00|10610|10608|10612|10610|10614|10612|10610|10608|3049
1694518800000|2023-09-12 11:40:00|10610|10608|10612|10610|10612|10610|10610|10608|1827
1694519100000|2023-09-12 11:45:00|10610|10608|10604|10602|10610|10608|10604|10602|7760
1694519400000|2023-09-12 11:50:00|10602|10600|10610|10608|10610|10608|10602|10600|1886
1694519700000|2023-09-12 11:55:00|10608|10606|10608|10606|10612|10610|10606|10604|3313
1694520000000|2023-09-12 12:00:00|10606|10604|10610|10608|10614|10612|10606|10604|3011
1694520300000|2023-09-12 12:05:00|10612|10610|10620|10618|10620|10618|10612|10610|2670
1694520600000|2023-09-12 12:10:00|10622|10620|10626|10624|10628|10626|10622|10620|3531
1694520900000|2023-09-12 12:15:00|10628|10626|10630|10628|10630|10628|10628|10626|2691
1694521200000|2023-09-12 12:20:00|10628|10626|10630|10628|10632|10630|10626|10624|1662
1694521500000|2023-09-12 12:25:00|10628|10626|10634|10632|10636|10634|10628|10626|2334
1694521800000|2023-09-12 12:30:00|10632|10630|10642|10640|10644|10642|10632|10630|4462
1694522100000|2023-09-12 12:35:00|10644|10638|10638|10636|10644|10642|10638|10636|2483
1694522400000|2023-09-12 12:40:00|10640|10638|10650|10648|10650|10648|10640|10638|3940
1694522700000|2023-09-12 12:45:00|10648|10646|10658|10654|10658|10656|10648|10646|3339
1694523000000|2023-09-12 12:50:00|10660|10656|10656|10654|10660|10658|10654|10652|3004
1694523300000|2023-09-12 12:55:00|10654|10652|10640|10638|10654|10652|10640|10636|11944
1694523600000|2023-09-12 13:00:00|10638|10636|10626|10624|10640|10638|10626|10624|4157
1694523900000|2023-09-12 13:05:00|10628|10626|10626|10624|10632|10630|10626|10624|4087
1694524200000|2023-09-12 13:10:00|10624|10622|10622|10620|10626|10624|10620|10618|4396
1694524500000|2023-09-12 13:15:00|10620|10618|10620|10618|10622|10620|10616|10614|4102
1694524800000|2023-09-12 13:20:00|10618|10616|10612|10610|10618|10616|10610|10608|2556
1694525100000|2023-09-12 13:25:00|10614|10612|10612|10610|10616|10614|10610|10608|5407
1694525400000|2023-09-12 13:30:00|10614|10612|10616|10614|10618|10616|10610|10608|8355
1694525700000|2023-09-12 13:35:00|10618|10616|10606|10604|10620|10618|10606|10604|6353
1694526000000|2023-09-12 13:40:00|10608|10606|10600|10598|10612|10610|10600|10598|9340
1694526300000|2023-09-12 13:45:00|10602|10600|10584|10582|10602|10600|10584|10582|7098
1694526600000|2023-09-12 13:50:00|10586|10584|10584|10582|10590|10588|10584|10582|5074
1694526900000|2023-09-12 13:55:00|10582|10580|10580|10578|10582|10582|10576|10574|7869
1694527200000|2023-09-12 14:00:00|10578|10576|10550|10548|10578|10576|10550|10548|7475
1694527500000|2023-09-12 14:05:00|10552|10546|10554|10552|10556|10554|10548|10546|7615
1694527800000|2023-09-12 14:10:00|10552|10550|10550|10548|10552|10550|10542|10540|17069
1694528100000|2023-09-12 14:15:00|10552|10550|10548|10546|10552|10550|10536|10534|7916
1694528400000|2023-09-12 14:20:00|10546|10544|10538|10536|10548|10546|10536|10534|20658
1694528700000|2023-09-12 14:25:00|10536|10534|10532|10530|10536|10534|10530|10526|9896
1694529000000|2023-09-12 14:30:00|10530|10528|10534|10532|10540|10538|10528|10524|17666
1694529300000|2023-09-12 14:35:00|10532|10530|10532|10530|10540|10538|10530|10528|11761
1694529600000|2023-09-12 14:40:00|10530|10528|10538|10536|10540|10538|10530|10528|5124
1694529900000|2023-09-12 14:45:00|10540|10538|10526|10524|10540|10538|10526|10524|8644
1694530200000|2023-09-12 14:50:00|10528|10526|10526|10524|10530|10528|10526|10524|6660
1694530500000|2023-09-12 14:55:00|10524|10522|10524|10522|10528|10526|10522|10520|4991
1694530800000|2023-09-12 15:00:00|10526|10524|10530|10528|10530|10528|10522|10520|7976
1694531100000|2023-09-12 15:05:00|10534|10532|10534|10532|10536|10534|10528|10524|5183
1694531400000|2023-09-12 15:10:00|10532|10530|10532|10530|10538|10536|10532|10530|7263
1694531700000|2023-09-12 15:15:00|10530|10528|10520|10516|10530|10528|10520|10516|7104
1694588400000|2023-09-13 07:00:00|10498|10486|10486|10482|10498|10488|10472|10460|4603
1694588700000|2023-09-13 07:05:00|10484|10480|10452|10450|10484|10480|10452|10450|2385
1694589000000|2023-09-13 07:10:00|10454|10452|10454|10450|10472|10466|10448|10444|3397
1694589300000|2023-09-13 07:15:00|10456|10452|10446|10442|10458|10454|10438|10436|15802
1694589600000|2023-09-13 07:20:00|10444|10440|10438|10436|10444|10440|10436|10434|3250
1694589900000|2023-09-13 07:25:00|10442|10438|10458|10456|10460|10456|10440|10436|4431
1694590200000|2023-09-13 07:30:00|10460|10458|10446|10442|10460|10458|10444|10440|3176
1694590500000|2023-09-13 07:35:00|10444|10444|10462|10460|10462|10460|10444|10442|2577
1694590800000|2023-09-13 07:40:00|10464|10462|10468|10464|10468|10466|10450|10448|4437
1694591100000|2023-09-13 07:45:00|10466|10462|10450|10446|10466|10462|10444|10442|4594
1694591400000|2023-09-13 07:50:00|10448|10448|10452|10450|10456|10454|10448|10446|2632
1694591700000|2023-09-13 07:55:00|10450|10448|10448|10444|10450|10448|10446|10444|2658
1694592000000|2023-09-13 08:00:00|10450|10446|10450|10446|10450|10448|10448|10444|2457
1694592300000|2023-09-13 08:05:00|10448|10448|10446|10444|10450|10448|10444|10442|3072
1694592600000|2023-09-13 08:10:00|10444|10442|10438|10436|10446|10444|10436|10434|3086
1694592900000|2023-09-13 08:15:00|10440|10434|10436|10434|10440|10436|10436|10432|2618
1694593200000|2023-09-13 08:20:00|10438|10432|10438|10434|10440|10438|10436|10432|2813
1694593500000|2023-09-13 08:25:00|10440|10436|10438|10436|10442|10440|10438|10434|4550
1694593800000|2023-09-13 08:30:00|10436|10434|10430|10428|10438|10436|10430|10428|4533
1694594100000|2023-09-13 08:35:00|10432|10424|10428|10424|10432|10430|10426|10424|5221
1694594400000|2023-09-13 08:40:00|10426|10426|10422|10420|10426|10426|10420|10418|3561
1694594700000|2023-09-13 08:45:00|10420|10418|10412|10408|10420|10418|10412|10408|4712
1694595000000|2023-09-13 08:50:00|10410|10406|10414|10410|10416|10414|10408|10406|5313
1694595300000|2023-09-13 08:55:00|10416|10412|10414|10412|10416|10414|10406|10404|5844
1694595600000|2023-09-13 09:00:00|10412|10410|10422|10420|10422|10420|10412|10410|3975
1694595900000|2023-09-13 09:05:00|10420|10418|10422|10420|10422|10420|10414|10412|6137
1694596200000|2023-09-13 09:10:00|10424|10422|10424|10422|10426|10424|10422|10420|4788
1694596500000|2023-09-13 09:15:00|10426|10424|10418|10416|10426|10424|10418|10416|1926
1694596800000|2023-09-13 09:20:00|10414|10412|10414|10412|10420|10418|10414|10412|4960
1694597100000|2023-09-13 09:25:00|10412|10410|10414|10410|10414|10412|10410|10406|2605
1694597400000|2023-09-13 09:30:00|10416|10412|10420|10418|10420|10418|10410|10408|4789
1694597700000|2023-09-13 09:35:00|10418|10416|10426|10422|10428|10426|10416|10414|2996
1694598000000|2023-09-13 09:40:00|10428|10424|10422|10420|10428|10426|10422|10420|2801
1694598300000|2023-09-13 09:45:00|10420|10418|10422|10420|10426|10422|10416|10412|3485
1694598600000|2023-09-13 09:50:00|10420|10418|10420|10418|10422|10420|10418|10416|1788
1694598900000|2023-09-13 09:55:00|10422|10420|10420|10418|10422|10420|10420|10416|1643
1694599200000|2023-09-13 10:00:00|10418|10416|10412|10410|10420|10418|10408|10406|2248
1694599500000|2023-09-13 10:05:00|10414|10412|10406|10404|10414|10412|10406|10404|5240
1694599800000|2023-09-13 10:10:00|10408|10406|10406|10404|10408|10406|10404|10402|2574
1694600100000|2023-09-13 10:15:00|10404|10402|10400|10398|10404|10402|10396|10394|5469
1694600400000|2023-09-13 10:20:00|10402|10400|10404|10400|10404|10402|10402|10400|1579
1694600700000|2023-09-13 10:25:00|10402|10398|10402|10400|10402|10400|10400|10398|1313
1694601000000|2023-09-13 10:30:00|10400|10398|10404|10400|10404|10402|10400|10398|5408
1694601300000|2023-09-13 10:35:00|10402|10402|10408|10404|10408|10406|10402|10400|2417
1694601600000|2023-09-13 10:40:00|10406|10402|10406|10404|10406|10404|10402|10400|1675
1694601900000|2023-09-13 10:45:00|10408|10402|10404|10400|10408|10406|10402|10400|1973
1694602200000|2023-09-13 10:50:00|10402|10402|10402|10400|10404|10402|10402|10400|2307
1694602500000|2023-09-13 10:55:00|10400|10398|10398|10396|10400|10398|10396|10394|2460
1694602800000|2023-09-13 11:00:00|10396|10394|10396|10394|10400|10398|10392|10390|3443
1694603100000|2023-09-13 11:05:00|10394|10392|10394|10390|10396|10394|10392|10390|1772
1694603400000|2023-09-13 11:10:00|10392|10388|10386|10384|10394|10392|10386|10384|2776
1694603700000|2023-09-13 11:15:00|10388|10386|10392|10390|10392|10390|10388|10386|2392
1694604000000|2023-09-13 11:20:00|10390|10388|10406|10404|10408|10406|10390|10388|4690
1694604300000|2023-09-13 11:25:00|10408|10406|10408|10404|10408|10406|10406|10402|3081
1694604600000|2023-09-13 11:30:00|10406|10406|10418|10416|10420|10416|10406|10406|2807
1694604900000|2023-09-13 11:35:00|10416|10414|10416|10412|10420|10418|10414|10412|2516
1694605200000|2023-09-13 11:40:00|10414|10414|10414|10412|10418|10416|10414|10412|2708
1694605500000|2023-09-13 11:45:00|10416|10414|10420|10418|10422|10418|10416|10414|2034
1694605800000|2023-09-13 11:50:00|10422|10416|10422|10420|10422|10420|10418|10416|2889
1694606100000|2023-09-13 11:55:00|10424|10422|10422|10420|10424|10422|10422|10420|2757
1694606400000|2023-09-13 12:00:00|10420|10418|10420|10418|10422|10420|10420|10418|1392
1694606700000|2023-09-13 12:05:00|10422|10420|10426|10422|10426|10424|10422|10420|1993
1694607000000|2023-09-13 12:10:00|10424|10420|10430|10428|10432|10430|10422|10420|1333
1694607300000|2023-09-13 12:15:00|10428|10426|10438|10436|10438|10436|10428|10426|3095
1694607600000|2023-09-13 12:20:00|10440|10438|10436|10434|10442|10440|10436|10434|2555
1694607900000|2023-09-13 12:25:00|10434|10432|10438|10436|10440|10438|10434|10432|1548
1694608200000|2023-09-13 12:30:00|10434|10430|10434|10432|10434|10432|10424|10420|7492
1694608500000|2023-09-13 12:35:00|10432|10430|10436|10434|10444|10442|10432|10430|5173
1694608800000|2023-09-13 12:40:00|10434|10432|10424|10422|10434|10432|10422|10420|2882
1694609100000|2023-09-13 12:45:00|10426|10420|10436|10434|10436|10434|10426|10420|3924
1694609400000|2023-09-13 12:50:00|10434|10432|10436|10434|10438|10436|10434|10432|3661
1694609700000|2023-09-13 12:55:00|10440|10436|10442|10440|10442|10440|10438|10436|2582
1694610000000|2023-09-13 13:00:00|10440|10438|10434|10432|10444|10442|10432|10430|4880
1694610300000|2023-09-13 13:05:00|10432|10430|10434|10430|10436|10434|10432|10430|4310
1694610600000|2023-09-13 13:10:00|10432|10432|10430|10426|10434|10432|10428|10426|6018
1694610900000|2023-09-13 13:15:00|10428|10428|10430|10428|10436|10434|10428|10426|4068
1694611200000|2023-09-13 13:20:00|10428|10426|10432|10428|10432|10430|10428|10426|3901
1694611500000|2023-09-13 13:25:00|10434|10430|10440|10436|10440|10436|10434|10430|4189
1694611800000|2023-09-13 13:30:00|10438|10440|10448|10446|10448|10446|10438|10438|5864
1694612100000|2023-09-13 13:35:00|10450|10448|10444|10442|10450|10448|10440|10438|7596
1694612400000|2023-09-13 13:40:00|10442|10440|10450|10448|10450|10448|10442|10440|8723
1694612700000|2023-09-13 13:45:00|10452|10446|10460|10456|10470|10466|10450|10446|15436
1694613000000|2023-09-13 13:50:00|10458|10458|10452|10450|10460|10458|10450|10448|9115
1694613300000|2023-09-13 13:55:00|10454|10452|10452|10448|10454|10452|10448|10444|8815
1694613600000|2023-09-13 14:00:00|10450|10450|10450|10448|10456|10454|10448|10446|5881
1694613900000|2023-09-13 14:05:00|10452|10450|10444|10442|10452|10450|10444|10442|5072
1694614200000|2023-09-13 14:10:00|10442|10440|10438|10436|10446|10444|10438|10436|6066
1694614500000|2023-09-13 14:15:00|10436|10434|10432|10430|10438|10436|10432|10430|8276
1694614800000|2023-09-13 14:20:00|10428|10426|10432|10430|10436|10434|10426|10424|7097
1694615100000|2023-09-13 14:25:00|10434|10432|10436|10434|10440|10436|10434|10430|6272
1694615400000|2023-09-13 14:30:00|10438|10436|10440|10438|10444|10442|10432|10430|6660
1694615700000|2023-09-13 14:35:00|10438|10436|10434|10432|10438|10436|10428|10426|13183
1694616000000|2023-09-13 14:40:00|10436|10434|10438|10436|10440|10438|10432|10430|7920
1694616300000|2023-09-13 14:45:00|10440|10438|10436|10432|10448|10446|10432|10430|8803
1694616600000|2023-09-13 14:50:00|10434|10434|10446|10444|10446|10444|10434|10432|9267
1694616900000|2023-09-13 14:55:00|10448|10446|10452|10450|10456|10454|10448|10446|8359
1694617200000|2023-09-13 15:00:00|10450|10448|10450|10448|10452|10450|10446|10444|7589
1694617500000|2023-09-13 15:05:00|10452|10450|10456|10454|10456|10454|10450|10448|7050
1694617800000|2023-09-13 15:10:00|10454|10452|10458|10456|10458|10456|10454|10452|15678
1694618100000|2023-09-13 15:15:00|10456|10454|10450|10446|10460|10458|10450|10446|11164
1694674800000|2023-09-14 07:00:00|10476|10452|10440|10434|10476|10460|10422|10412|3707
1694675100000|2023-09-14 07:05:00|10446|10440|10446|10440|10452|10448|10442|10440|924
1694675400000|2023-09-14 07:10:00|10444|10442|10448|10444|10450|10448|10442|10436|5327
1694675700000|2023-09-14 07:15:00|10446|10442|10456|10452|10462|10458|10444|10440|2588
1694676000000|2023-09-14 07:20:00|10454|10450|10452|10448|10458|10456|10450|10448|2208
1694676300000|2023-09-14 07:25:00|10454|10450|10456|10452|10456|10454|10450|10448|1937
1694676600000|2023-09-14 07:30:00|10454|10454|10456|10454|10458|10456|10454|10450|6394
1694676900000|2023-09-14 07:35:00|10458|10456|10454|10452|10458|10456|10452|10450|3486
1694677200000|2023-09-14 07:40:00|10452|10450|10442|10438|10454|10452|10438|10434|7422
1694677500000|2023-09-14 07:45:00|10444|10440|10452|10450|10456|10452|10442|10438|5763
1694677800000|2023-09-14 07:50:00|10450|10448|10450|10446|10458|10456|10446|10444|10060
1694678100000|2023-09-14 07:55:00|10448|10448|10452|10450|10454|10452|10448|10446|2428
1694678400000|2023-09-14 08:00:00|10450|10448|10454|10452|10458|10454|10448|10446|4770
1694678700000|2023-09-14 08:05:00|10456|10454|10448|10446|10456|10454|10446|10444|1948
1694679000000|2023-09-14 08:10:00|10450|10448|10444|10442|10452|10448|10444|10442|3274
1694679300000|2023-09-14 08:15:00|10446|10440|10446|10444|10450|10448|10442|10440|3613
1694679600000|2023-09-14 08:20:00|10444|10442|10444|10442|10444|10442|10442|10440|2108
1694679900000|2023-09-14 08:25:00|10440|10440|10440|10436|10440|10440|10436|10432|3136
1694680200000|2023-09-14 08:30:00|10438|10438|10440|10438|10442|10438|10434|10432|3577
1694680500000|2023-09-14 08:35:00|10438|10436|10438|10436|10444|10442|10438|10434|2483
1694680800000|2023-09-14 08:40:00|10436|10434|10442|10438|10442|10438|10434|10432|3369
1694681100000|2023-09-14 08:45:00|10440|10440|10442|10440|10442|10440|10436|10434|4797
1694681400000|2023-09-14 08:50:00|10440|10438|10440|10438|10442|10440|10438|10436|1872
1694681700000|2023-09-14 08:55:00|10438|10436|10440|10438|10440|10438|10438|10436|1830
1694682000000|2023-09-14 09:00:00|10442|10440|10440|10438|10442|10440|10436|10434|2610
1694682300000|2023-09-14 09:05:00|10442|10440|10442|10440|10442|10440|10438|10436|5613
1694682600000|2023-09-14 09:10:00|10440|10438|10446|10444|10448|10444|10440|10438|3232
1694682900000|2023-09-14 09:15:00|10448|10446|10448|10446|10450|10448|10446|10442|3863
1694683200000|2023-09-14 09:20:00|10446|10444|10446|10444|10446|10446|10444|10442|3941
1694683500000|2023-09-14 09:25:00|10448|10446|10450|10448|10450|10448|10448|10446|5883
1694683800000|2023-09-14 09:30:00|10452|10450|10444|10440|10452|10450|10442|10440|3939
1694684100000|2023-09-14 09:35:00|10442|10442|10432|10430|10442|10442|10432|10430|3845
1694684400000|2023-09-14 09:40:00|10430|10428|10432|10428|10436|10434|10430|10426|2989
1694684700000|2023-09-14 09:45:00|10434|10430|10434|10432|10434|10432|10432|10428|2998
1694685000000|2023-09-14 09:50:00|10432|10430|10432|10430|10436|10432|10428|10426|5225
1694685300000|2023-09-14 09:55:00|10434|10432|10436|10434|10438|10436|10430|10428|4523
1694685600000|2023-09-14 10:00:00|10434|10432|10436|10434|10438|10436|10432|10430|2495
1694685900000|2023-09-14 10:05:00|10434|10430|10436|10432|10436|10434|10432|10430|5336
1694686200000|2023-09-14 10:10:00|10434|10434|10434|10432|10434|10434|10430|10426|3865
1694686500000|2023-09-14 10:15:00|10432|10430|10434|10432|10436|10434|10428|10426|3846
1694686800000|2023-09-14 10:20:00|10432|10430|10434|10432|10438|10436|10432|10430|3935
1694687100000|2023-09-14 10:25:00|10436|10434|10434|10430|10436|10434|10430|10428|2403
1694687400000|2023-09-14 10:30:00|10432|10432|10434|10432|10438|10436|10432|10430|3059
1694687700000|2023-09-14 10:35:00|10432|10430|10430|10428|10436|10434|10430|10428|3485
1694688000000|2023-09-14 10:40:00|10432|10430|10430|10428|10434|10432|10428|10426|3397
1694688300000|2023-09-14 10:45:00|10432|10430|10434|10432|10434|10432|10432|10430|2447
1694688600000|2023-09-14 10:50:00|10436|10434|10432|10428|10440|10438|10432|10428|5468
1694688900000|2023-09-14 10:55:00|10434|10430|10434|10432|10438|10436|10428|10426|2808
1694689200000|2023-09-14 11:00:00|10436|10434|10436|10434|10438|10436|10434|10432|2813
1694689500000|2023-09-14 11:05:00|10438|10436|10440|10438|10440|10438|10438|10436|3827
1694689800000|2023-09-14 11:10:00|10438|10436|10438|10436|10440|10438|10436|10434|4932
1694690100000|2023-09-14 11:15:00|10436|10434|10438|10434|10440|10438|10432|10428|7150
1694690400000|2023-09-14 11:20:00|10436|10436|10434|10432|10438|10436|10434|10432|1218
1694690700000|2023-09-14 11:25:00|10432|10430|10424|10422|10432|10430|10422|10420|3362
1694691000000|2023-09-14 11:30:00|10426|10424|10426|10424|10430|10426|10426|10422|1489
1694691300000|2023-09-14 11:35:00|10424|10422|10424|10420|10426|10424|10422|10420|2932
1694691600000|2023-09-14 11:40:00|10422|10418|10416|10412|10424|10418|10414|10412|1535
1694691900000|2023-09-14 11:45:00|10414|10414|10418|10416|10418|10416|10414|10412|2797
1694692200000|2023-09-14 11:50:00|10416|10414|10414|10410|10418|10414|10412|10410|1501
1694692500000|2023-09-14 11:55:00|10412|10412|10418|10416|10420|10418|10412|10410|4237
1694692800000|2023-09-14 12:00:00|10416|10414|10408|10406|10416|10414|10406|10404|5515
1694693100000|2023-09-14 12:05:00|10410|10408|10416|10414|10418|10414|10410|10408|5592
1694693400000|2023-09-14 12:10:00|10418|10416|10424|10420|10426|10422|10418|10416|3413
1694693700000|2023-09-14 12:15:00|10428|10422|10424|10422|10430|10426|10416|10408|8016
1694694000000|2023-09-14 12:20:00|10426|10424|10418|10416|10430|10428|10418|10416|1536
1694694300000|2023-09-14 12:25:00|10420|10418|10422|10418|10426|10424|10420|10416|2849
1694694600000|2023-09-14 12:30:00|10420|10420|10422|10420|10424|10422|10416|10414|7205
1694694900000|2023-09-14 12:35:00|10420|10418|10420|10418|10422|10420|10414|10412|5023
1694695200000|2023-09-14 12:40:00|10418|10416|10426|10424|10428|10426|10418|10416|11505
1694695500000|2023-09-14 12:45:00|10428|10426|10424|10420|10432|10430|10424|10420|9084
1694695800000|2023-09-14 12:50:00|10426|10422|10440|10436|10444|10442|10424|10422|9057
1694696100000|2023-09-14 12:55:00|10438|10438|10442|10440|10442|10440|10430|10426|9770
1694696400000|2023-09-14 13:00:00|10444|10442|10436|10434|10448|10446|10436|10432|6563
1694696700000|2023-09-14 13:05:00|10438|10436|10440|10438|10442|10440|10434|10430|8882
1694697000000|2023-09-14 13:10:00|10442|10440|10438|10434|10448|10446|10438|10434|6491
1694697300000|2023-09-14 13:15:00|10436|10436|10432|10430|10438|10436|10432|10430|3303
1694697600000|2023-09-14 13:20:00|10430|10428|10420|10416|10436|10434|10420|10416|6619
1694697900000|2023-09-14 13:25:00|10418|10418|10418|10416|10422|10420|10418|10414|9129
1694698200000|2023-09-14 13:30:00|10416|10414|10428|10426|10430|10428|10416|10414|6768
1694698500000|2023-09-14 13:35:00|10430|10428|10440|10438|10440|10438|10430|10428|4111
1694698800000|2023-09-14 13:40:00|10442|10440|10434|10432|10444|10442|10434|10432|3944
1694699100000|2023-09-14 13:45:00|10436|10434|10438|10436|10438|10436|10428|10426|4588
1694699400000|2023-09-14 13:50:00|10440|10438|10442|10440|10446|10444|10440|10436|6331
1694699700000|2023-09-14 13:55:00|10440|10438|10462|10460|10462|10460|10440|10438|4717
1694700000000|2023-09-14 14:00:00|10460|10458|10454|10452|10460|10458|10450|10448|7942
1694700300000|2023-09-14 14:05:00|10452|10450|10460|10458|10466|10462|10452|10450|6734
1694700600000|2023-09-14 14:10:00|10458|10456|10468|10466|10472|10468|10458|10456|7213
1694700900000|2023-09-14 14:15:00|10466|10464|10462|10460|10470|10468|10460|10458|9484
1694701200000|2023-09-14 14:20:00|10460|10458|10464|10462|10464|10462|10458|10454|5971
1694701500000|2023-09-14 14:25:00|10466|10464|10460|10456|10466|10464|10458|10456|6082
1694701800000|2023-09-14 14:30:00|10458|10458|10474|10472|10476|10474|10458|10456|13705
1694702100000|2023-09-14 14:35:00|10476|10474|10470|10468|10476|10474|10468|10466|6626
1694702400000|2023-09-14 14:40:00|10472|10470|10470|10466|10472|10470|10464|10462|6641
1694702700000|2023-09-14 14:45:00|10472|10468|10474|10472|10478|10476|10470|10468|5228
1694703000000|2023-09-14 14:50:00|10476|10474|10474|10470|10480|10476|10472|10470|5261
1694703300000|2023-09-14 14:55:00|10476|10472|10474|10472|10476|10474|10472|10470|9141
1694703600000|2023-09-14 15:00:00|10472|10470|10478|10476|10482|10480|10472|10470|7969
1694703900000|2023-09-14 15:05:00|10476|10474|10488|10486|10488|10486|10476|10474|6659
1694704200000|2023-09-14 15:10:00|10478|10484|10480|10478|10482|10486|10470|10468|12462
1694704500000|2023-09-14 15:15:00|10482|10480|10486|10482|10488|10486|10472|10468|10442
1694761200000|2023-09-15 07:00:00|10494|10486|10538|10534|10540|10534|10494|10486|8126
1694761500000|2023-09-15 07:05:00|10536|10536|10578|10574|10590|10584|10536|10536|15986
1694761800000|2023-09-15 07:10:00|10580|10576|10586|10584|10592|10588|10574|10570|7838
1694762100000|2023-09-15 07:15:00|10584|10582|10582|10578|10588|10586|10576|10574|8199
1694762400000|2023-09-15 07:20:00|10580|10576|10576|10574|10582|10580|10566|10564|10756
1694762700000|2023-09-15 07:25:00|10574|10572|10576|10574|10580|10578|10572|10568|6241
1694763000000|2023-09-15 07:30:00|10574|10572|10578|10576|10584|10582|10570|10568|8333
1694763300000|2023-09-15 07:35:00|10576|10574|10574|10570|10582|10580|10568|10566|7255
1694763600000|2023-09-15 07:40:00|10576|10574|10578|10574|10590|10588|10576|10572|6803
1694763900000|2023-09-15 07:45:00|10580|10576|10582|10580|10584|10582|10572|10570|8027
1694764200000|2023-09-15 07:50:00|10580|10578|10574|10572|10584|10582|10572|10570|4677
1694764500000|2023-09-15 07:55:00|10576|10574|10580|10576|10580|10578|10576|10572|3846
1694764800000|2023-09-15 08:00:00|10578|10578|10568|10566|10580|10578|10566|10564|5663
1694765100000|2023-09-15 08:05:00|10570|10564|10558|10554|10570|10568|10554|10550|9507
1694765400000|2023-09-15 08:10:00|10556|10552|10560|10558|10560|10558|10554|10552|4601
1694765700000|2023-09-15 08:15:00|10562|10560|10550|10548|10562|10560|10548|10546|5015
1694766000000|2023-09-15 08:20:00|10552|10550|10552|10550|10558|10556|10552|10550|5479
1694766300000|2023-09-15 08:25:00|10550|10548|10566|10562|10566|10564|10550|10548|7559
1694766600000|2023-09-15 08:30:00|10564|10560|10566|10564|10572|10568|10562|10560|4408
1694766900000|2023-09-15 08:35:00|10564|10560|10566|10564|10570|10568|10556|10554|4398
1694767200000|2023-09-15 08:40:00|10568|10566|10576|10574|10578|10574|10568|10566|4169
1694767500000|2023-09-15 08:45:00|10578|10576|10582|10580|10582|10580|10578|10576|2819
1694767800000|2023-09-15 08:50:00|10580|10578|10574|10572|10584|10582|10574|10570|6900
1694768100000|2023-09-15 08:55:00|10576|10574|10568|10566|10576|10574|10568|10564|7763
1694768400000|2023-09-15 09:00:00|10570|10568|10578|10574|10578|10576|10568|10566|9894
1694768700000|2023-09-15 09:05:00|10576|10572|10586|10582|10590|10588|10574|10572|3543
1694769000000|2023-09-15 09:10:00|10584|10580|10566|10562|10584|10580|10566|10562|8015
1694769300000|2023-09-15 09:15:00|10564|10560|10566|10562|10570|10566|10560|10556|6040
1694769600000|2023-09-15 09:20:00|10558|10556|10558|10554|10562|10558|10550|10548|5997
1694769900000|2023-09-15 09:25:00|10560|10558|10540|10536|10560|10558|10540|10536|4700
1694770200000|2023-09-15 09:30:00|10538|10538|10542|10538|10542|10540|10536|10532|4866
1694770500000|2023-09-15 09:35:00|10540|10540|10542|10540|10544|10542|10538|10536|4652
1694770800000|2023-09-15 09:40:00|10544|10542|10540|10538|10544|10542|10536|10534|4072
1694771100000|2023-09-15 09:45:00|10542|10540|10534|10532|10542|10540|10528|10524|6635
1694771400000|2023-09-15 09:50:00|10532|10530|10530|10526|10534|10532|10518|10516|13046
1694771700000|2023-09-15 09:55:00|10528|10524|10540|10538|10544|10542|10526|10524|15269
1694772000000|2023-09-15 10:00:00|10542|10540|10536|10532|10544|10540|10534|10532|3267
1694772300000|2023-09-15 10:05:00|10534|10534|10554|10550|10560|10556|10534|10532|6023
1694772600000|2023-09-15 10:10:00|10556|10552|10554|10552|10560|10556|10552|10550|3249
1694772900000|2023-09-15 10:15:00|10552|10550|10556|10554|10558|10554|10548|10546|3103
1694773200000|2023-09-15 10:20:00|10554|10552|10552|10548|10558|10554|10550|10548|3758
1694773500000|2023-09-15 10:25:00|10554|10550|10552|10550|10556|10552|10552|10550|1798
1694773800000|2023-09-15 10:30:00|10550|10548|10550|10548|10558|10554|10550|10548|3425
1694774100000|2023-09-15 10:35:00|10548|10546|10550|10548|10550|10548|10546|10544|2050
1694774400000|2023-09-15 10:40:00|10548|10546|10556|10554|10556|10554|10546|10544|2072
1694774700000|2023-09-15 10:45:00|10554|10552|10558|10554|10560|10556|10554|10552|2397
1694775000000|2023-09-15 10:50:00|10556|10556|10560|10558|10562|10560|10556|10554|1445
1694775300000|2023-09-15 10:55:00|10558|10556|10564|10562|10566|10564|10558|10556|4218
1694775600000|2023-09-15 11:00:00|10562|10560|10570|10566|10570|10568|10562|10560|5375
1694775900000|2023-09-15 11:05:00|10568|10562|10562|10560|10570|10562|10562|10560|2824
1694776200000|2023-09-15 11:10:00|10564|10562|10560|10556|10572|10568|10560|10556|4386
1694776500000|2023-09-15 11:15:00|10558|10558|10562|10560|10562|10560|10554|10552|4084
1694776800000|2023-09-15 11:20:00|10564|10562|10562|10560|10568|10566|10562|10560|1797
1694777100000|2023-09-15 11:25:00|10560|10558|10564|10560|10564|10562|10560|10558|2732
1694777400000|2023-09-15 11:30:00|10562|10562|10564|10562|10564|10562|10562|10560|1715
1694777700000|2023-09-15 11:35:00|10562|10560|10562|10560|10568|10564|10562|10560|4728
1694778000000|2023-09-15 11:40:00|10564|10562|10560|10558|10564|10562|10560|10558|3523
1694778300000|2023-09-15 11:45:00|10558|10556|10562|10560|10562|10560|10556|10552|4095
1694778600000|2023-09-15 11:50:00|10564|10558|10562|10560|10564|10560|10556|10554|2825
1694778900000|2023-09-15 11:55:00|10564|10558|10562|10558|10566|10564|10562|10558|2171
1694779200000|2023-09-15 12:00:00|10560|10560|10566|10564|10566|10564|10560|10558|2655
1694779500000|2023-09-15 12:05:00|10564|10562|10568|10566|10572|10568|10564|10562|3293
1694779800000|2023-09-15 12:10:00|10566|10564|10558|10556|10568|10564|10558|10556|5144
1694780100000|2023-09-15 12:15:00|10560|10558|10552|10548|10562|10560|10550|10548|4304
1694780400000|2023-09-15 12:20:00|10550|10550|10548|10546|10552|10550|10546|10544|3689
1694780700000|2023-09-15 12:25:00|10550|10548|10552|10550|10556|10554|10550|10548|1363
1694781000000|2023-09-15 12:30:00|10550|10548|10542|10540|10552|10550|10542|10540|2867
1694781300000|2023-09-15 12:35:00|10540|10538|10540|10536|10542|10540|10536|10532|4508
1694781600000|2023-09-15 12:40:00|10542|10538|10536|10534|10544|10540|10536|10534|2935
1694781900000|2023-09-15 12:45:00|10532|10530|10542|10540|10542|10540|10530|10528|5749
1694782200000|2023-09-15 12:50:00|10544|10538|10536|10534|10546|10544|10536|10532|1524
1694782500000|2023-09-15 12:55:00|10538|10532|10532|10530|10538|10534|10532|10530|2642
1694782800000|2023-09-15 13:00:00|10530|10526|10538|10534|10542|10540|10530|10526|2132
1694783100000|2023-09-15 13:05:00|10536|10536|10536|10534|10542|10540|10534|10532|4257
1694783400000|2023-09-15 13:10:00|10534|10532|10534|10532|10538|10536|10532|10528|2558
1694783700000|2023-09-15 13:15:00|10536|10534|10534|10532|10542|10540|10534|10532|3113
1694784000000|2023-09-15 13:20:00|10536|10534|10538|10534|10540|10538|10532|10530|2008
1694784300000|2023-09-15 13:25:00|10536|10532|10540|10536|10540|10538|10534|10532|3753
1694784600000|2023-09-15 13:30:00|10538|10538|10548|10546|10548|10546|10534|10532|6417
1694784900000|2023-09-15 13:35:00|10546|10544|10544|10540|10548|10546|10540|10538|4396
1694785200000|2023-09-15 13:40:00|10542|10542|10536|10534|10548|10546|10534|10532|7719
1694785500000|2023-09-15 13:45:00|10538|10532|10544|10542|10544|10542|10536|10532|5174
1694785800000|2023-09-15 13:50:00|10546|10544|10540|10536|10546|10544|10530|10528|6508
1694786100000|2023-09-15 13:55:00|10538|10534|10546|10542|10548|10546|10536|10534|9920
1694786400000|2023-09-15 14:00:00|10548|10544|10548|10546|10550|10548|10544|10540|5364
1694786700000|2023-09-15 14:05:00|10550|10548|10544|10540|10550|10548|10542|10540|24063
1694787000000|2023-09-15 14:10:00|10542|10538|10544|10542|10546|10544|10540|10538|5658
1694787300000|2023-09-15 14:15:00|10542|10540|10544|10542|10544|10542|10540|10538|3775
1694787600000|2023-09-15 14:20:00|10546|10544|10550|10548|10550|10548|10544|10542|7046
1694787900000|2023-09-15 14:25:00|10552|10550|10546|10544|10554|10550|10546|10544|5220
1694788200000|2023-09-15 14:30:00|10548|10546|10546|10544|10550|10548|10544|10542|5448
1694788500000|2023-09-15 14:35:00|10544|10542|10546|10544|10546|10544|10542|10540|6444
1694788800000|2023-09-15 14:40:00|10544|10542|10542|10540|10550|10548|10542|10540|6540
1694789100000|2023-09-15 14:45:00|10544|10542|10550|10548|10552|10548|10542|10540|8500
1694789400000|2023-09-15 14:50:00|10552|10550|10546|10542|10552|10550|10544|10542|4531
1694789700000|2023-09-15 14:55:00|10544|10544|10540|10538|10544|10544|10540|10538|3855
1694790000000|2023-09-15 15:00:00|10538|10536|10536|10534|10540|10538|10536|10534|5614
1694790300000|2023-09-15 15:05:00|10534|10532|10536|10534|10538|10536|10532|10530|4013
1694790600000|2023-09-15 15:10:00|10538|10536|10530|10528|10538|10536|10528|10526|3885
1694790900000|2023-09-15 15:15:00|10528|10526|10536|10534|10536|10534|10528|10526|7615
1695020400000|2023-09-18 07:00:00|10568|10544|10522|10516|10568|10546|10518|10516|4799
1695020700000|2023-09-18 07:05:00|10520|10518|10502|10496|10524|10520|10498|10494|6971
1695021000000|2023-09-18 07:10:00|10500|10498|10506|10504|10518|10512|10500|10498|4179
1695021300000|2023-09-18 07:15:00|10504|10502|10506|10504|10506|10504|10500|10496|6689
1695021600000|2023-09-18 07:20:00|10504|10502|10506|10502|10506|10504|10492|10488|11084
1695021900000|2023-09-18 07:25:00|10508|10504|10510|10508|10516|10512|10504|10502|5366
1695022200000|2023-09-18 07:30:00|10514|10506|10534|10530|10536|10530|10514|10506|7081
1695022500000|2023-09-18 07:35:00|10530|10526|10542|10538|10542|10540|10526|10524|4823
1695022800000|2023-09-18 07:40:00|10544|10540|10538|10534|10544|10540|10532|10530|2632
1695023100000|2023-09-18 07:45:00|10542|10536|10554|10550|10558|10556|10540|10536|2949
1695023400000|2023-09-18 07:50:00|10556|10552|10546|10544|10558|10556|10546|10544|1634
1695023700000|2023-09-18 07:55:00|10548|10546|10558|10554|10560|10558|10544|10542|4132
1695024000000|2023-09-18 08:00:00|10560|10558|10556|10552|10562|10560|10554|10552|2785
1695024300000|2023-09-18 08:05:00|10558|10554|10562|10560|10566|10564|10556|10554|2279
1695024600000|2023-09-18 08:10:00|10564|10562|10570|10568|10574|10572|10562|10560|4747
1695024900000|2023-09-18 08:15:00|10572|10570|10568|10566|10574|10572|10564|10560|8582
1695025200000|2023-09-18 08:20:00|10566|10564|10568|10566|10572|10570|10566|10564|3021
1695025500000|2023-09-18 08:25:00|10570|10568|10580|10576|10584|10580|10570|10568|2886
1695025800000|2023-09-18 08:30:00|10578|10578|10588|10586|10590|10586|10578|10578|7092
1695026100000|2023-09-18 08:35:00|10590|10584|10598|10596|10598|10596|10582|10580|4242
1695026400000|2023-09-18 08:40:00|10600|10598|10588|10584|10600|10598|10584|10582|2813
1695026700000|2023-09-18 08:45:00|10592|10588|10586|10584|10592|10588|10582|10580|3002
1695027000000|2023-09-18 08:50:00|10588|10586|10588|10584|10590|10588|10584|10582|1943
1695027300000|2023-09-18 08:55:00|10586|10582|10572|10570|10586|10584|10572|10570|1832
1695027600000|2023-09-18 09:00:00|10570|10568|10562|10558|10574|10572|10560|10558|5761
1695027900000|2023-09-18 09:05:00|10560|10556|10572|10568|10572|10570|10558|10554|4626
1695028200000|2023-09-18 09:10:00|10570|10570|10574|10572|10576|10572|10568|10566|2651
1695028500000|2023-09-18 09:15:00|10572|10570|10570|10566|10574|10572|10568|10566|6116
1695028800000|2023-09-18 09:20:00|10568|10568|10572|10570|10580|10578|10566|10562|3669
1695029100000|2023-09-18 09:25:00|10570|10568|10570|10568|10570|10568|10568|10566|2667
1695029400000|2023-09-18 09:30:00|10566|10564|10562|10560|10566|10564|10562|10558|1161
1695029700000|2023-09-18 09:35:00|10564|10562|10558|10556|10564|10562|10556|10554|3695
1695030000000|2023-09-18 09:40:00|10560|10558|10558|10554|10564|10562|10558|10554|2140
1695030300000|2023-09-18 09:45:00|10560|10556|10562|10560|10566|10564|10560|10556|3268
1695030600000|2023-09-18 09:50:00|10560|10558|10564|10562|10564|10562|10558|10556|1294
1695030900000|2023-09-18 09:55:00|10560|10558|10556|10554|10560|10558|10554|10552|1936
1695031200000|2023-09-18 10:00:00|10558|10556|10558|10556|10560|10558|10558|10556|2335
1695031500000|2023-09-18 10:05:00|10556|10554|10556|10554|10556|10554|10554|10552|3697
1695031800000|2023-09-18 10:10:00|10554|10552|10562|10560|10562|10560|10554|10552|3864
1695032100000|2023-09-18 10:15:00|10564|10558|10558|10556|10564|10558|10554|10552|1988
1695032400000|2023-09-18 10:20:00|10556|10554|10558|10556|10560|10558|10556|10554|2406
1695032700000|2023-09-18 10:25:00|10556|10554|10548|10546|10556|10554|10548|10544|2540
1695033000000|2023-09-18 10:30:00|10546|10544|10552|10550|10552|10550|10544|10542|4636
1695033300000|2023-09-18 10:35:00|10554|10552|10548|10546|10554|10552|10548|10544|2380
1695033600000|2023-09-18 10:40:00|10550|10544|10548|10546|10550|10546|10544|10542|2981
1695033900000|2023-09-18 10:45:00|10546|10544|10556|10552|10558|10554|10546|10544|3771
1695034200000|2023-09-18 10:50:00|10558|10554|10560|10558|10566|10562|10558|10554|3060
1695034500000|2023-09-18 10:55:00|10562|10560|10566|10562|10566|10562|10556|10554|3799
1695034800000|2023-09-18 11:00:00|10564|10564|10562|10560|10566|10564|10562|10560|1961
1695035100000|2023-09-18 11:05:00|10560|10558|10556|10554|10562|10560|10554|10552|2382
1695035400000|2023-09-18 11:10:00|10554|10552|10566|10564|10570|10568|10554|10552|3372
1695035700000|2023-09-18 11:15:00|10568|10562|10572|10570|10572|10570|10566|10562|2277
1695036000000|2023-09-18 11:20:00|10570|10568|10570|10568|10572|10570|10568|10564|931
1695036300000|2023-09-18 11:25:00|10572|10570|10574|10572|10574|10572|10568|10566|2611
1695036600000|2023-09-18 11:30:00|10576|10574|10564|10562|10578|10576|10564|10562|2814
1695036900000|2023-09-18 11:35:00|10566|10564|10570|10566|10570|10568|10562|10560|4377
1695037200000|2023-09-18 11:40:00|10572|10568|10568|10566|10572|10568|10568|10566|1998
1695037500000|2023-09-18 11:45:00|10570|10568|10572|10570|10580|10576|10570|10566|2273
1695037800000|2023-09-18 11:50:00|10574|10572|10590|10588|10590|10588|10572|10570|4640
1695038100000|2023-09-18 11:55:00|10592|10590|10590|10588|10592|10590|10590|10588|2835
1695038400000|2023-09-18 12:00:00|10592|10590|10596|10594|10598|10596|10590|10588|1795
1695038700000|2023-09-18 12:05:00|10594|10592|10598|10596|10600|10596|10590|10588|2375
1695039000000|2023-09-18 12:10:00|10600|10598|10602|10600|10602|10600|10596|10592|5584
1695039300000|2023-09-18 12:15:00|10600|10598|10600|10598|10600|10600|10598|10594|3816
1695039600000|2023-09-18 12:20:00|10602|10600|10598|10596|10606|10604|10594|10592|4662
1695039900000|2023-09-18 12:25:00|10600|10598|10604|10600|10604|10602|10600|10598|3049
1695040200000|2023-09-18 12:30:00|10602|10598|10600|10596|10606|10602|10596|10594|5293
1695040500000|2023-09-18 12:35:00|10598|10598|10602|10598|10602|10600|10598|10596|4698
1695040800000|2023-09-18 12:40:00|10600|10600|10598|10594|10602|10600|10596|10592|4527
1695041100000|2023-09-18 12:45:00|10596|10596|10604|10602|10604|10602|10596|10594|2576
1695041400000|2023-09-18 12:50:00|10602|10600|10602|10600|10606|10604|10600|10598|3300
1695041700000|2023-09-18 12:55:00|10600|10598|10600|10596|10604|10602|10598|10596|3822
1695042000000|2023-09-18 13:00:00|10598|10594|10600|10598|10602|10600|10594|10592|6199
1695042300000|2023-09-18 13:05:00|10602|10600|10598|10594|10604|10602|10596|10594|5363
1695042600000|2023-09-18 13:10:00|10596|10596|10592|10588|10600|10598|10592|10588|2969
1695042900000|2023-09-18 13:15:00|10594|10590|10598|10596|10598|10596|10592|10588|11212
1695043200000|2023-09-18 13:20:00|10596|10594|10594|10592|10600|10598|10592|10590|5473
1695043500000|2023-09-18 13:25:00|10596|10594|10594|10592|10596|10594|10590|10588|2990
1695043800000|2023-09-18 13:30:00|10596|10594|10594|10592|10600|10598|10584|10582|7592
1695044100000|2023-09-18 13:35:00|10596|10594|10584|10580|10596|10594|10580|10578|6593
1695044400000|2023-09-18 13:40:00|10586|10582|10580|10576|10590|10588|10578|10576|5610
1695044700000|2023-09-18 13:45:00|10582|10578|10578|10576|10588|10586|10578|10574|4060
1695045000000|2023-09-18 13:50:00|10580|10578|10580|10578|10586|10584|10580|10576|5752
1695045300000|2023-09-18 13:55:00|10578|10576|10582|10578|10582|10580|10572|10570|6511
1695045600000|2023-09-18 14:00:00|10584|10580|10588|10586|10590|10588|10584|10578|26363
1695045900000|2023-09-18 14:05:00|10586|10584|10586|10582|10588|10586|10584|10582|6513
1695046200000|2023-09-18 14:10:00|10584|10580|10574|10570|10584|10582|10572|10570|7767
1695046500000|2023-09-18 14:15:00|10576|10572|10578|10576|10580|10578|10574|10570|2950
1695046800000|2023-09-18 14:20:00|10580|10578|10582|10580|10582|10580|10578|10576|8314
1695047100000|2023-09-18 14:25:00|10584|10582|10578|10574|10584|10582|10576|10574|8929
1695047400000|2023-09-18 14:30:00|10580|10576|10576|10574|10582|10580|10576|10574|3875
1695047700000|2023-09-18 14:35:00|10578|10576|10568|10566|10578|10576|10566|10562|9853
1695048000000|2023-09-18 14:40:00|10570|10568|10570|10568|10574|10572|10562|10560|8032
1695048300000|2023-09-18 14:45:00|10568|10566|10566|10562|10568|10568|10564|10562|5613
1695048600000|2023-09-18 14:50:00|10568|10564|10562|10558|10568|10566|10562|10558|8094
1695048900000|2023-09-18 14:55:00|10564|10560|10568|10564|10568|10566|10564|10560|3801
1695049200000|2023-09-18 15:00:00|10566|10562|10568|10566|10568|10566|10562|10560|9274
1695049500000|2023-09-18 15:05:00|10570|10568|10572|10570|10574|10572|10564|10562|9105
1695049800000|2023-09-18 15:10:00|10574|10572|10562|10560|10578|10574|10560|10558|7920
1695050100000|2023-09-18 15:15:00|10560|10558|10566|10562|10566|10562|10556|10554|8341
1695106800000|2023-09-19 07:00:00|10558|10546|10572|10568|10572|10568|10536|10530|3294
1695107100000|2023-09-19 07:05:00|10576|10570|10570|10566|10582|10576|10570|10566|5944
1695107400000|2023-09-19 07:10:00|10572|10570|10578|10574|10586|10582|10572|10570|6634
1695107700000|2023-09-19 07:15:00|10580|10578|10584|10580|10584|10580|10572|10568|5622
1695108000000|2023-09-19 07:20:00|10586|10582|10584|10582|10588|10584|10580|10578|4371
1695108300000|2023-09-19 07:25:00|10582|10580|10582|10578|10582|10580|10576|10572|3859
1695108600000|2023-09-19 07:30:00|10584|10580|10582|10580|10588|10586|10580|10578|3798
1695108900000|2023-09-19 07:35:00|10580|10578|10586|10584|10586|10584|10580|10576|4229
1695109200000|2023-09-19 07:40:00|10584|10582|10584|10582|10584|10582|10576|10572|4539
1695109500000|2023-09-19 07:45:00|10586|10584|10586|10584|10588|10584|10576|10572|4170
1695109800000|2023-09-19 07:50:00|10584|10582|10592|10588|10594|10592|10584|10582|4756
1695110100000|2023-09-19 07:55:00|10590|10586|10590|10586|10596|10594|10584|10582|3087
1695110400000|2023-09-19 08:00:00|10588|10584|10578|10574|10590|10586|10574|10570|4467
1695110700000|2023-09-19 08:05:00|10576|10576|10582|10578|10584|10582|10576|10574|1761
1695111000000|2023-09-19 08:10:00|10580|10576|10566|10562|10580|10576|10564|10562|3786
1695111300000|2023-09-19 08:15:00|10564|10566|10570|10568|10574|10572|10564|10564|2621
1695111600000|2023-09-19 08:20:00|10572|10570|10576|10572|10584|10582|10570|10568|3778
1695111900000|2023-09-19 08:25:00|10578|10574|10576|10574|10580|10578|10574|10572|1783
1695112200000|2023-09-19 08:30:00|10578|10572|10572|10570|10578|10574|10568|10566|1625
1695112500000|2023-09-19 08:35:00|10570|10568|10564|10560|10570|10570|10562|10558|3959
1695112800000|2023-09-19 08:40:00|10566|10562|10562|10560|10568|10566|10558|10554|3147
1695113100000|2023-09-19 08:45:00|10558|10554|10566|10562|10566|10564|10556|10554|1948
1695113400000|2023-09-19 08:50:00|10564|10560|10564|10560|10566|10562|10562|10558|2728
1695113700000|2023-09-19 08:55:00|10562|10558|10556|10552|10568|10564|10554|10550|5778
1695114000000|2023-09-19 09:00:00|10554|10554|10554|10552|10560|10558|10552|10548|2998
1695114300000|2023-09-19 09:05:00|10552|10550|10550|10548|10552|10550|10548|10544|2412
1695114600000|2023-09-19 09:10:00|10548|10546|10540|10538|10548|10546|10540|10538|4395
1695114900000|2023-09-19 09:15:00|10542|10540|10534|10530|10542|10540|10532|10530|3602
1695115200000|2023-09-19 09:20:00|10532|10528|10530|10526|10532|10530|10524|10522|3378
1695115500000|2023-09-19 09:25:00|10528|10528|10532|10530|10532|10530|10528|10526|5312
1695115800000|2023-09-19 09:30:00|10536|10532|10544|10540|10544|10542|10536|10532|6912
1695116100000|2023-09-19 09:35:00|10546|10542|10548|10546|10548|10546|10538|10536|2785
1695116400000|2023-09-19 09:40:00|10550|10548|10546|10544|10550|10548|10544|10540|1760
1695116700000|2023-09-19 09:45:00|10548|10546|10544|10542|10554|10550|10542|10540|1782
1695117000000|2023-09-19 09:50:00|10546|10540|10542|10538|10546|10544|10540|10536|3119
1695117300000|2023-09-19 09:55:00|10544|10540|10548|10546|10548|10546|10542|10540|2656
1695117600000|2023-09-19 10:00:00|10546|10544|10544|10542|10548|10546|10542|10540|2314
1695117900000|2023-09-19 10:05:00|10546|10544|10544|10540|10552|10550|10544|10540|5691
1695118200000|2023-09-19 10:10:00|10546|10542|10548|10546|10548|10546|10546|10540|945
1695118500000|2023-09-19 10:15:00|10546|10544|10546|10542|10548|10546|10544|10542|4182
1695118800000|2023-09-19 10:20:00|10544|10544|10544|10542|10548|10546|10542|10540|2573
1695119100000|2023-09-19 10:25:00|10542|10540|10536|10534|10544|10542|10536|10534|4010
1695119400000|2023-09-19 10:30:00|10534|10532|10528|10526|10534|10532|10528|10524|5057
1695119700000|2023-09-19 10:35:00|10530|10528|10532|10528|10532|10530|10530|10526|2232
1695120000000|2023-09-19 10:40:00|10534|10530|10530|10526|10534|10532|10528|10526|2023
1695120300000|2023-09-19 10:45:00|10528|10524|10516|10514|10530|10528|10516|10514|4146
1695120600000|2023-09-19 10:50:00|10518|10516|10524|10520|10528|10526|10518|10516|5202
1695120900000|2023-09-19 10:55:00|10522|10518|10522|10518|10522|10520|10518|10516|2225
1695121200000|2023-09-19 11:00:00|10520|10516|10512|10510|10520|10516|10512|10510|2323
1695121500000|2023-09-19 11:05:00|10514|10512|10520|10518|10524|10520|10514|10512|2599
1695121800000|2023-09-19 11:10:00|10518|10516|10520|10518|10524|10520|10518|10516|2211
1695122100000|2023-09-19 11:15:00|10518|10516|10516|10514|10520|10516|10514|10512|1847
1695122400000|2023-09-19 11:20:00|10518|10516|10516|10514|10518|10516|10516|10512|1351
1695122700000|2023-09-19 11:25:00|10514|10512|10512|10510|10514|10512|10512|10510|935
1695123000000|2023-09-19 11:30:00|10510|10508|10510|10508|10512|10510|10508|10506|3145
1695123300000|2023-09-19 11:35:00|10512|10510|10504|10500|10514|10512|10502|10500|2401
1695123600000|2023-09-19 11:40:00|10506|10502|10504|10502|10508|10504|10502|10500|4452
1695123900000|2023-09-19 11:45:00|10506|10504|10508|10506|10508|10506|10506|10502|2613
1695124200000|2023-09-19 11:50:00|10510|10508|10508|10506|10512|10510|10506|10504|3727
1695124500000|2023-09-19 11:55:00|10506|10504|10508|10506|10508|10506|10506|10504|1480
1695124800000|2023-09-19 12:00:00|10510|10508|10506|10504|10510|10508|10504|10502|2391
1695125100000|2023-09-19 12:05:00|10504|10502|10506|10502|10508|10506|10504|10502|2524
1695125400000|2023-09-19 12:10:00|10504|10500|10510|10508|10510|10508|10502|10500|3910
1695125700000|2023-09-19 12:15:00|10512|10510|10504|10500|10512|10510|10502|10500|3937
1695126000000|2023-09-19 12:20:00|10502|10502|10504|10502|10506|10504|10500|10498|6038
1695126300000|2023-09-19 12:25:00|10506|10500|10506|10502|10508|10506|10504|10500|2438
1695126600000|2023-09-19 12:30:00|10508|10504|10502|10498|10508|10506|10500|10498|4474
1695126900000|2023-09-19 12:35:00|10500|10496|10502|10500|10504|10502|10496|10494|4801
1695127200000|2023-09-19 12:40:00|10504|10502|10504|10502|10506|10504|10502|10500|4233
1695127500000|2023-09-19 12:45:00|10502|10500|10508|10504|10508|10506|10502|10500|3341
1695127800000|2023-09-19 12:50:00|10510|10506|10510|10508|10510|10508|10504|10502|3647
1695128100000|2023-09-19 12:55:00|10508|10506|10510|10508|10510|10508|10508|10506|3143
1695128400000|2023-09-19 13:00:00|10508|10506|10502|10498|10508|10506|10492|10490|6390
1695128700000|2023-09-19 13:05:00|10504|10500|10510|10508|10512|10508|10502|10500|4657
1695129000000|2023-09-19 13:10:00|10508|10506|10512|10510|10512|10510|10508|10504|5943
1695129300000|2023-09-19 13:15:00|10514|10512|10518|10516|10518|10516|10512|10510|2863
1695129600000|2023-09-19 13:20:00|10520|10518|10516|10514|10522|10520|10516|10514|1893
1695129900000|2023-09-19 13:25:00|10514|10512|10526|10524|10526|10524|10514|10512|2449
1695130200000|2023-09-19 13:30:00|10528|10526|10538|10536|10544|10542|10528|10526|8079
1695130500000|2023-09-19 13:35:00|10540|10538|10534|10532|10542|10538|10534|10532|8820
1695130800000|2023-09-19 13:40:00|10532|10530|10532|10530|10532|10530|10522|10520|7299
1695131100000|2023-09-19 13:45:00|10530|10528|10532|10530|10538|10536|10530|10528|6601
1695131400000|2023-09-19 13:50:00|10534|10532|10532|10530|10536|10534|10530|10528|4623
1695131700000|2023-09-19 13:55:00|10534|10532|10540|10538|10544|10540|10532|10530|6033
1695132000000|2023-09-19 14:00:00|10538|10536|10532|10530|10538|10536|10526|10524|6254
1695132300000|2023-09-19 14:05:00|10534|10532|10526|10524|10534|10532|10526|10522|4126
1695132600000|2023-09-19 14:10:00|10524|10522|10522|10520|10528|10526|10520|10518|3757
1695132900000|2023-09-19 14:15:00|10520|10518|10522|10520|10524|10522|10518|10516|6824
1695133200000|2023-09-19 14:20:00|10524|10522|10522|10520|10524|10522|10518|10514|3426
1695133500000|2023-09-19 14:25:00|10518|10516|10520|10518|10524|10520|10514|10512|4795
1695133800000|2023-09-19 14:30:00|10518|10516|10516|10514|10520|10518|10514|10512|5124
1695134100000|2023-09-19 14:35:00|10518|10512|10502|10500|10518|10514|10502|10500|5467
1695134400000|2023-09-19 14:40:00|10504|10502|10508|10506|10510|10508|10502|10500|6304
1695134700000|2023-09-19 14:45:00|10510|10508|10512|10510|10514|10512|10510|10508|3970
1695135000000|2023-09-19 14:50:00|10514|10512|10510|10508|10514|10512|10510|10508|3243
1695135300000|2023-09-19 14:55:00|10512|10510|10516|10514|10516|10514|10510|10508|16967
1695135600000|2023-09-19 15:00:00|10514|10512|10508|10506|10514|10512|10506|10504|7045
1695135900000|2023-09-19 15:05:00|10506|10504|10514|10512|10514|10512|10500|10498|9137
1695136200000|2023-09-19 15:10:00|10512|10510|10518|10516|10518|10516|10510|10508|4646
1695136500000|2023-09-19 15:15:00|10516|10514|10526|10524|10528|10524|10516|10514|8697
1695106800000|2023-09-19 07:00:00|10558|10546|10572|10568|10572|10568|10536|10530|3294
1695107100000|2023-09-19 07:05:00|10576|10570|10570|10566|10582|10576|10570|10566|5944
1695107400000|2023-09-19 07:10:00|10572|10570|10578|10574|10586|10582|10572|10570|6634
1695107700000|2023-09-19 07:15:00|10580|10578|10584|10580|10584|10580|10572|10568|5622
1695108000000|2023-09-19 07:20:00|10586|10582|10584|10582|10588|10584|10580|10578|4371
1695108300000|2023-09-19 07:25:00|10582|10580|10582|10578|10582|10580|10576|10572|3859
1695108600000|2023-09-19 07:30:00|10584|10580|10582|10580|10588|10586|10580|10578|3798
1695108900000|2023-09-19 07:35:00|10580|10578|10586|10584|10586|10584|10580|10576|4229
1695109200000|2023-09-19 07:40:00|10584|10582|10584|10582|10584|10582|10576|10572|4539
1695109500000|2023-09-19 07:45:00|10586|10584|10586|10584|10588|10584|10576|10572|4170
1695109800000|2023-09-19 07:50:00|10584|10582|10592|10588|10594|10592|10584|10582|4756
1695110100000|2023-09-19 07:55:00|10590|10586|10590|10586|10596|10594|10584|10582|3087
1695110400000|2023-09-19 08:00:00|10588|10584|10578|10574|10590|10586|10574|10570|4467
1695110700000|2023-09-19 08:05:00|10576|10576|10582|10578|10584|10582|10576|10574|1761
1695111000000|2023-09-19 08:10:00|10580|10576|10566|10562|10580|10576|10564|10562|3786
1695111300000|2023-09-19 08:15:00|10564|10566|10570|10568|10574|10572|10564|10564|2621
1695111600000|2023-09-19 08:20:00|10572|10570|10576|10572|10584|10582|10570|10568|3778
1695111900000|2023-09-19 08:25:00|10578|10574|10576|10574|10580|10578|10574|10572|1783
1695112200000|2023-09-19 08:30:00|10578|10572|10572|10570|10578|10574|10568|10566|1625
1695112500000|2023-09-19 08:35:00|10570|10568|10564|10560|10570|10570|10562|10558|3959
1695112800000|2023-09-19 08:40:00|10566|10562|10562|10560|10568|10566|10558|10554|3147
1695113100000|2023-09-19 08:45:00|10558|10554|10566|10562|10566|10564|10556|10554|1948
1695113400000|2023-09-19 08:50:00|10564|10560|10564|10560|10566|10562|10562|10558|2728
1695113700000|2023-09-19 08:55:00|10562|10558|10556|10552|10568|10564|10554|10550|5778
1695114000000|2023-09-19 09:00:00|10554|10554|10554|10552|10560|10558|10552|10548|2998
1695114300000|2023-09-19 09:05:00|10552|10550|10550|10548|10552|10550|10548|10544|2412
1695114600000|2023-09-19 09:10:00|10548|10546|10540|10538|10548|10546|10540|10538|4395
1695114900000|2023-09-19 09:15:00|10542|10540|10534|10530|10542|10540|10532|10530|3602
1695115200000|2023-09-19 09:20:00|10532|10528|10530|10526|10532|10530|10524|10522|3378
1695115500000|2023-09-19 09:25:00|10528|10528|10532|10530|10532|10530|10528|10526|5312
1695115800000|2023-09-19 09:30:00|10536|10532|10544|10540|10544|10542|10536|10532|6912
1695116100000|2023-09-19 09:35:00|10546|10542|10548|10546|10548|10546|10538|10536|2785
1695116400000|2023-09-19 09:40:00|10550|10548|10546|10544|10550|10548|10544|10540|1760
1695116700000|2023-09-19 09:45:00|10548|10546|10544|10542|10554|10550|10542|10540|1782
1695117000000|2023-09-19 09:50:00|10546|10540|10542|10538|10546|10544|10540|10536|3119
1695117300000|2023-09-19 09:55:00|10544|10540|10548|10546|10548|10546|10542|10540|2656
1695117600000|2023-09-19 10:00:00|10546|10544|10544|10542|10548|10546|10542|10540|2314
1695117900000|2023-09-19 10:05:00|10546|10544|10544|10540|10552|10550|10544|10540|5691
1695118200000|2023-09-19 10:10:00|10546|10542|10548|10546|10548|10546|10546|10540|945
1695118500000|2023-09-19 10:15:00|10546|10544|10546|10542|10548|10546|10544|10542|4182
1695118800000|2023-09-19 10:20:00|10544|10544|10544|10542|10548|10546|10542|10540|2573
1695119100000|2023-09-19 10:25:00|10542|10540|10536|10534|10544|10542|10536|10534|4010
1695119400000|2023-09-19 10:30:00|10534|10532|10528|10526|10534|10532|10528|10524|5057
1695119700000|2023-09-19 10:35:00|10530|10528|10532|10528|10532|10530|10530|10526|2232
1695120000000|2023-09-19 10:40:00|10534|10530|10530|10526|10534|10532|10528|10526|2023
1695120300000|2023-09-19 10:45:00|10528|10524|10516|10514|10530|10528|10516|10514|4146
1695120600000|2023-09-19 10:50:00|10518|10516|10524|10520|10528|10526|10518|10516|5202
1695120900000|2023-09-19 10:55:00|10522|10518|10522|10518|10522|10520|10518|10516|2225
1695121200000|2023-09-19 11:00:00|10520|10516|10512|10510|10520|10516|10512|10510|2323
1695121500000|2023-09-19 11:05:00|10514|10512|10520|10518|10524|10520|10514|10512|2599
1695121800000|2023-09-19 11:10:00|10518|10516|10520|10518|10524|10520|10518|10516|2211
1695122100000|2023-09-19 11:15:00|10518|10516|10516|10514|10520|10516|10514|10512|1847
1695122400000|2023-09-19 11:20:00|10518|10516|10516|10514|10518|10516|10516|10512|1351
1695122700000|2023-09-19 11:25:00|10514|10512|10512|10510|10514|10512|10512|10510|935
1695123000000|2023-09-19 11:30:00|10510|10508|10510|10508|10512|10510|10508|10506|3145
1695123300000|2023-09-19 11:35:00|10512|10510|10504|10500|10514|10512|10502|10500|2401
1695123600000|2023-09-19 11:40:00|10506|10502|10504|10502|10508|10504|10502|10500|4452
1695123900000|2023-09-19 11:45:00|10506|10504|10508|10506|10508|10506|10506|10502|2613
1695124200000|2023-09-19 11:50:00|10510|10508|10508|10506|10512|10510|10506|10504|3727
1695124500000|2023-09-19 11:55:00|10506|10504|10508|10506|10508|10506|10506|10504|1480
1695124800000|2023-09-19 12:00:00|10510|10508|10506|10504|10510|10508|10504|10502|2391
1695125100000|2023-09-19 12:05:00|10504|10502|10506|10502|10508|10506|10504|10502|2524
1695125400000|2023-09-19 12:10:00|10504|10500|10510|10508|10510|10508|10502|10500|3910
1695125700000|2023-09-19 12:15:00|10512|10510|10504|10500|10512|10510|10502|10500|3937
1695126000000|2023-09-19 12:20:00|10502|10502|10504|10502|10506|10504|10500|10498|6038
1695126300000|2023-09-19 12:25:00|10506|10500|10506|10502|10508|10506|10504|10500|2438
1695126600000|2023-09-19 12:30:00|10508|10504|10502|10498|10508|10506|10500|10498|4474
1695126900000|2023-09-19 12:35:00|10500|10496|10502|10500|10504|10502|10496|10494|4801
1695127200000|2023-09-19 12:40:00|10504|10502|10504|10502|10506|10504|10502|10500|4233
1695127500000|2023-09-19 12:45:00|10502|10500|10508|10504|10508|10506|10502|10500|3341
1695127800000|2023-09-19 12:50:00|10510|10506|10510|10508|10510|10508|10504|10502|3647
1695128100000|2023-09-19 12:55:00|10508|10506|10510|10508|10510|10508|10508|10506|3143
1695128400000|2023-09-19 13:00:00|10508|10506|10502|10498|10508|10506|10492|10490|6390
1695128700000|2023-09-19 13:05:00|10504|10500|10510|10508|10512|10508|10502|10500|4657
1695129000000|2023-09-19 13:10:00|10508|10506|10512|10510|10512|10510|10508|10504|5943
1695129300000|2023-09-19 13:15:00|10514|10512|10518|10516|10518|10516|10512|10510|2863
1695129600000|2023-09-19 13:20:00|10520|10518|10516|10514|10522|10520|10516|10514|1893
1695129900000|2023-09-19 13:25:00|10514|10512|10526|10524|10526|10524|10514|10512|2449
1695130200000|2023-09-19 13:30:00|10528|10526|10538|10536|10544|10542|10528|10526|8079
1695130500000|2023-09-19 13:35:00|10540|10538|10534|10532|10542|10538|10534|10532|8820
1695130800000|2023-09-19 13:40:00|10532|10530|10532|10530|10532|10530|10522|10520|7299
1695131100000|2023-09-19 13:45:00|10530|10528|10532|10530|10538|10536|10530|10528|6601
1695131400000|2023-09-19 13:50:00|10534|10532|10532|10530|10536|10534|10530|10528|4623
1695131700000|2023-09-19 13:55:00|10534|10532|10540|10538|10544|10540|10532|10530|6033
1695132000000|2023-09-19 14:00:00|10538|10536|10532|10530|10538|10536|10526|10524|6254
1695132300000|2023-09-19 14:05:00|10534|10532|10526|10524|10534|10532|10526|10522|4126
1695132600000|2023-09-19 14:10:00|10524|10522|10522|10520|10528|10526|10520|10518|3757
1695132900000|2023-09-19 14:15:00|10520|10518|10522|10520|10524|10522|10518|10516|6824
1695133200000|2023-09-19 14:20:00|10524|10522|10522|10520|10524|10522|10518|10514|3426
1695133500000|2023-09-19 14:25:00|10518|10516|10520|10518|10524|10520|10514|10512|4795
1695133800000|2023-09-19 14:30:00|10518|10516|10516|10514|10520|10518|10514|10512|5124
1695134100000|2023-09-19 14:35:00|10518|10512|10502|10500|10518|10514|10502|10500|5467
1695134400000|2023-09-19 14:40:00|10504|10502|10508|10506|10510|10508|10502|10500|6304
1695134700000|2023-09-19 14:45:00|10510|10508|10512|10510|10514|10512|10510|10508|3970
1695135000000|2023-09-19 14:50:00|10514|10512|10510|10508|10514|10512|10510|10508|3243
1695135300000|2023-09-19 14:55:00|10512|10510|10516|10514|10516|10514|10510|10508|16967
1695135600000|2023-09-19 15:00:00|10514|10512|10508|10506|10514|10512|10506|10504|7045
1695135900000|2023-09-19 15:05:00|10506|10504|10514|10512|10514|10512|10500|10498|9137
1695136200000|2023-09-19 15:10:00|10512|10510|10518|10516|10518|10516|10510|10508|4646
1695136500000|2023-09-19 15:15:00|10516|10514|10526|10524|10528|10524|10516|10514|8697
1695193200000|2023-09-20 07:00:00|10586|10572|10580|10574|10586|10582|10554|10542|13172
1695193500000|2023-09-20 07:05:00|10578|10576|10580|10576|10586|10582|10570|10566|4311
1695193800000|2023-09-20 07:10:00|10578|10578|10556|10552|10578|10578|10554|10548|4782
1695194100000|2023-09-20 07:15:00|10558|10554|10556|10552|10562|10558|10554|10550|6594
1695194400000|2023-09-20 07:20:00|10560|10554|10572|10570|10572|10570|10560|10554|2853
1695194700000|2023-09-20 07:25:00|10576|10572|10576|10574|10576|10574|10572|10568|5724
1695195000000|2023-09-20 07:30:00|10578|10576|10580|10578|10590|10586|10576|10574|10826
1695195300000|2023-09-20 07:35:00|10582|10580|10584|10582|10592|10590|10580|10578|5772
1695195600000|2023-09-20 07:40:00|10582|10580|10578|10574|10584|10580|10572|10570|8722
1695195900000|2023-09-20 07:45:00|10580|10576|10582|10578|10592|10590|10578|10576|4639
1695196200000|2023-09-20 07:50:00|10580|10580|10586|10584|10592|10590|10580|10578|3178
1695196500000|2023-09-20 07:55:00|10588|10586|10596|10592|10596|10594|10588|10586|4636
1695196800000|2023-09-20 08:00:00|10594|10590|10602|10598|10602|10600|10590|10588|8993
1695197100000|2023-09-20 08:05:00|10600|10600|10606|10604|10608|10606|10600|10598|3952
1695197400000|2023-09-20 08:10:00|10608|10606|10614|10612|10616|10612|10602|10600|5638
1695197700000|2023-09-20 08:15:00|10612|10610|10616|10614|10616|10614|10608|10606|4751
1695198000000|2023-09-20 08:20:00|10614|10612|10610|10608|10622|10620|10608|10606|5924
1695198300000|2023-09-20 08:25:00|10612|10610|10612|10610|10612|10610|10608|10606|3978
1695198600000|2023-09-20 08:30:00|10614|10612|10620|10618|10620|10618|10612|10610|6543
1695198900000|2023-09-20 08:35:00|10618|10616|10614|10610|10620|10616|10610|10608|6627
1695199200000|2023-09-20 08:40:00|10612|10608|10620|10616|10620|10618|10610|10608|7728
1695199500000|2023-09-20 08:45:00|10618|10618|10620|10618|10624|10620|10618|10616|7869
1695199800000|2023-09-20 08:50:00|10618|10616|10620|10618|10624|10622|10618|10616|2903
1695200100000|2023-09-20 08:55:00|10622|10620|10610|10606|10622|10620|10610|10606|9359
1695200400000|2023-09-20 09:00:00|10608|10608|10606|10604|10614|10612|10606|10604|9291
1695200700000|2023-09-20 09:05:00|10608|10606|10602|10600|10608|10606|10598|10596|11657
1695201000000|2023-09-20 09:10:00|10600|10598|10594|10590|10606|10604|10592|10590|4681
1695201300000|2023-09-20 09:15:00|10596|10592|10604|10602|10604|10602|10592|10590|4866
1695201600000|2023-09-20 09:20:00|10602|10600|10606|10604|10606|10604|10602|10600|2269
1695201900000|2023-09-20 09:25:00|10608|10606|10608|10604|10608|10606|10606|10604|2497
1695202200000|2023-09-20 09:30:00|10606|10602|10610|10606|10614|10612|10604|10602|8071
1695202500000|2023-09-20 09:35:00|10612|10608|10604|10602|10612|10610|10600|10598|6505
1695202800000|2023-09-20 09:40:00|10608|10606|10608|10604|10612|10608|10604|10602|3069
1695203100000|2023-09-20 09:45:00|10606|10602|10608|10606|10610|10608|10604|10602|2615
1695203400000|2023-09-20 09:50:00|10606|10604|10606|10604|10614|10612|10606|10604|6867
1695203700000|2023-09-20 09:55:00|10608|10606|10614|10610|10614|10612|10608|10606|3599
1695204000000|2023-09-20 10:00:00|10612|10612|10616|10612|10616|10612|10608|10606|9629
1695204300000|2023-09-20 10:05:00|10614|10614|10612|10608|10616|10614|10610|10608|2737
1695204600000|2023-09-20 10:10:00|10614|10610|10616|10614|10616|10614|10608|10606|5553
1695204900000|2023-09-20 10:15:00|10618|10616|10620|10618|10624|10622|10618|10616|4714
1695205200000|2023-09-20 10:20:00|10622|10620|10622|10620|10626|10624|10620|10618|5002
1695205500000|2023-09-20 10:25:00|10626|10622|10622|10620|10626|10624|10622|10620|1108
1695205800000|2023-09-20 10:30:00|10620|10618|10624|10620|10626|10622|10620|10618|2717
1695206100000|2023-09-20 10:35:00|10622|10622|10626|10624|10626|10624|10622|10618|2715
1695206400000|2023-09-20 10:40:00|10628|10626|10632|10630|10634|10632|10624|10622|2335
1695206700000|2023-09-20 10:45:00|10634|10628|10624|10622|10634|10628|10622|10620|3614
1695207000000|2023-09-20 10:50:00|10626|10620|10622|10620|10626|10624|10622|10620|2681
1695207300000|2023-09-20 10:55:00|10624|10622|10622|10618|10628|10626|10620|10618|4952
1695207600000|2023-09-20 11:00:00|10620|10620|10620|10618|10626|10624|10620|10618|9717
1695207900000|2023-09-20 11:05:00|10622|10620|10626|10624|10626|10624|10620|10618|13320
1695208200000|2023-09-20 11:10:00|10624|10622|10624|10622|10626|10624|10624|10620|1045
1695208500000|2023-09-20 11:15:00|10628|10626|10632|10630|10632|10630|10628|10626|1047
1695208800000|2023-09-20 11:20:00|10634|10632|10640|10636|10640|10636|10634|10632|1855
1695209100000|2023-09-20 11:25:00|10638|10638|10638|10636|10638|10638|10636|10634|2173
1695209400000|2023-09-20 11:30:00|10636|10634|10642|10640|10642|10640|10634|10632|4434
1695209700000|2023-09-20 11:35:00|10644|10642|10642|10640|10644|10642|10642|10640|1549
1695210000000|2023-09-20 11:40:00|10640|10638|10640|10638|10640|10638|10638|10636|2111
1695210300000|2023-09-20 11:45:00|10638|10636|10644|10642|10644|10642|10638|10636|2220
1695210600000|2023-09-20 11:50:00|10642|10640|10634|10630|10642|10640|10634|10630|27957
1695210900000|2023-09-20 11:55:00|10632|10632|10630|10628|10634|10632|10630|10628|2380
1695211200000|2023-09-20 12:00:00|10628|10626|10628|10626|10634|10632|10626|10624|5300
1695211500000|2023-09-20 12:05:00|10626|10624|10632|10628|10634|10632|10626|10624|4479
1695211800000|2023-09-20 12:10:00|10630|10630|10636|10634|10638|10634|10630|10628|4347
1695212100000|2023-09-20 12:15:00|10634|10632|10638|10636|10640|10638|10634|10632|3434
1695212400000|2023-09-20 12:20:00|10640|10638|10640|10638|10640|10638|10640|10638|1731
1695212700000|2023-09-20 12:25:00|10642|10640|10646|10642|10646|10644|10642|10640|3251
1695213000000|2023-09-20 12:30:00|10648|10644|10650|10648|10654|10652|10648|10644|4009
1695213300000|2023-09-20 12:35:00|10652|10650|10652|10650|10656|10654|10652|10650|2346
1695213600000|2023-09-20 12:40:00|10654|10652|10654|10652|10654|10652|10654|10652|4774
1695213900000|2023-09-20 12:45:00|10656|10654|10658|10656|10658|10656|10654|10652|5317
1695214200000|2023-09-20 12:50:00|10660|10658|10660|10658|10662|10660|10660|10658|2861
1695214500000|2023-09-20 12:55:00|10662|10660|10660|10658|10662|10660|10660|10658|4201
1695214800000|2023-09-20 13:00:00|10662|10660|10654|10652|10662|10660|10654|10652|3865
1695215100000|2023-09-20 13:05:00|10650|10648|10652|10650|10652|10650|10648|10646|5996
1695215400000|2023-09-20 13:10:00|10654|10652|10656|10654|10660|10658|10652|10650|4494
1695215700000|2023-09-20 13:15:00|10658|10656|10670|10668|10670|10668|10658|10656|4365
1695216000000|2023-09-20 13:20:00|10668|10666|10674|10672|10676|10674|10668|10666|10359
1695216300000|2023-09-20 13:25:00|10672|10670|10670|10666|10674|10672|10666|10664|6334
1695216600000|2023-09-20 13:30:00|10668|10664|10674|10672|10680|10678|10666|10664|8529
1695216900000|2023-09-20 13:35:00|10672|10670|10674|10672|10676|10672|10666|10664|11598
1695217200000|2023-09-20 13:40:00|10672|10668|10672|10670|10674|10670|10666|10664|7691
1695217500000|2023-09-20 13:45:00|10670|10668|10660|10658|10672|10670|10654|10652|13365
1695217800000|2023-09-20 13:50:00|10658|10656|10662|10660|10664|10662|10654|10652|12526
1695218100000|2023-09-20 13:55:00|10660|10658|10660|10658|10664|10662|10656|10654|7736
1695218400000|2023-09-20 14:00:00|10658|10656|10658|10656|10660|10658|10654|10652|8267
1695218700000|2023-09-20 14:05:00|10660|10658|10658|10656|10662|10660|10658|10656|6149
1695219000000|2023-09-20 14:10:00|10660|10658|10658|10656|10666|10664|10658|10656|8397
1695219300000|2023-09-20 14:15:00|10660|10658|10664|10662|10664|10662|10660|10658|4102
1695219600000|2023-09-20 14:20:00|10662|10660|10664|10662|10666|10664|10662|10660|7254
1695219900000|2023-09-20 14:25:00|10662|10660|10664|10662|10664|10662|10662|10660|4983
1695220200000|2023-09-20 14:30:00|10662|10660|10674|10672|10674|10672|10662|10660|6094
1695220500000|2023-09-20 14:35:00|10676|10674|10670|10668|10676|10674|10666|10664|8993
1695220800000|2023-09-20 14:40:00|10668|10666|10652|10650|10668|10666|10650|10648|7612
1695221100000|2023-09-20 14:45:00|10650|10648|10654|10650|10654|10652|10650|10648|8511
1695221400000|2023-09-20 14:50:00|10652|10652|10654|10652|10656|10654|10652|10650|3824
1695221700000|2023-09-20 14:55:00|10656|10654|10652|10648|10658|10656|10650|10648|7122
1695222000000|2023-09-20 15:00:00|10654|10650|10656|10654|10656|10654|10654|10650|2507
1695222300000|2023-09-20 15:05:00|10658|10656|10652|10650|10660|10658|10650|10648|10301
1695222600000|2023-09-20 15:10:00|10654|10652|10662|10660|10662|10660|10652|10650|7505
1695222900000|2023-09-20 15:15:00|10664|10662|10658|10656|10664|10662|10658|10656|6702
1695279600000|2023-09-21 07:00:00|10682|10680|10676|10672|10686|10684|10670|10664|5314
1695279900000|2023-09-21 07:05:00|10674|10670|10684|10680|10688|10684|10670|10666|4296
1695280200000|2023-09-21 07:10:00|10682|10678|10688|10686|10690|10688|10680|10676|3461
1695280500000|2023-09-21 07:15:00|10686|10684|10696|10692|10696|10692|10684|10682|3044
1695280800000|2023-09-21 07:20:00|10694|10694|10696|10692|10698|10696|10692|10690|3605
1695281100000|2023-09-21 07:25:00|10692|10690|10692|10690|10692|10690|10688|10686|3077
1695281400000|2023-09-21 07:30:00|10694|10692|10738|10736|10758|10754|10694|10692|23175
1695281700000|2023-09-21 07:35:00|10736|10734|10742|10740|10756|10754|10734|10730|15128
1695282000000|2023-09-21 07:40:00|10744|10742|10742|10740|10746|10744|10728|10724|9654
1695282300000|2023-09-21 07:45:00|10744|10742|10752|10748|10760|10756|10740|10738|10437
1695282600000|2023-09-21 07:50:00|10750|10750|10752|10748|10756|10752|10746|10742|6203
1695282900000|2023-09-21 07:55:00|10750|10752|10764|10760|10764|10762|10750|10748|19600
1695283200000|2023-09-21 08:00:00|10762|10762|10744|10742|10772|10770|10744|10742|15652
1695283500000|2023-09-21 08:05:00|10746|10744|10756|10754|10756|10754|10746|10744|5640
1695283800000|2023-09-21 08:10:00|10758|10756|10756|10754|10762|10758|10752|10750|5238
1695284100000|2023-09-21 08:15:00|10754|10752|10756|10754|10758|10756|10752|10750|5175
1695284400000|2023-09-21 08:20:00|10758|10756|10764|10762|10766|10764|10756|10754|5931
1695284700000|2023-09-21 08:25:00|10762|10760|10754|10752|10766|10764|10750|10746|8484
1695285000000|2023-09-21 08:30:00|10756|10754|10754|10752|10756|10754|10752|10750|13943
1695285300000|2023-09-21 08:35:00|10752|10750|10754|10750|10754|10752|10748|10746|5401
1695285600000|2023-09-21 08:40:00|10752|10752|10746|10744|10752|10752|10742|10740|20596
1695285900000|2023-09-21 08:45:00|10748|10746|10752|10750|10758|10756|10748|10746|7057
1695286200000|2023-09-21 08:50:00|10754|10748|10766|10764|10766|10764|10754|10748|8223
1695286500000|2023-09-21 08:55:00|10764|10762|10768|10766|10772|10770|10762|10760|5577
1695286800000|2023-09-21 09:00:00|10770|10768|10762|10760|10774|10772|10758|10756|7552
1695287100000|2023-09-21 09:05:00|10764|10762|10770|10766|10770|10766|10764|10760|3457
1695287400000|2023-09-21 09:10:00|10768|10762|10764|10760|10768|10764|10760|10758|4297
1695287700000|2023-09-21 09:15:00|10762|10762|10762|10760|10766|10764|10762|10760|7409
1695288000000|2023-09-21 09:20:00|10760|10758|10768|10764|10768|10766|10760|10758|28472
1695288300000|2023-09-21 09:25:00|10766|10766|10768|10766|10770|10766|10766|10764|7238
1695288600000|2023-09-21 09:30:00|10766|10764|10770|10768|10770|10768|10764|10762|4370
1695288900000|2023-09-21 09:35:00|10772|10770|10770|10768|10776|10774|10770|10768|6077
1695289200000|2023-09-21 09:40:00|10772|10770|10772|10770|10778|10776|10770|10768|10194
1695289500000|2023-09-21 09:45:00|10774|10772|10774|10772|10776|10774|10770|10768|8669
1695289800000|2023-09-21 09:50:00|10776|10774|10786|10782|10786|10782|10772|10770|7610
1695290100000|2023-09-21 09:55:00|10782|10780|10784|10782|10784|10782|10780|10778|9780
1695290400000|2023-09-21 10:00:00|10782|10780|10790|10786|10790|10788|10780|10778|25253
1695290700000|2023-09-21 10:05:00|10788|10784|10774|10770|10790|10786|10774|10770|3696
1695291000000|2023-09-21 10:10:00|10772|10768|10778|10776|10778|10776|10770|10768|5463
1695291300000|2023-09-21 10:15:00|10780|10778|10776|10774|10780|10778|10776|10774|2963
1695291600000|2023-09-21 10:20:00|10774|10772|10782|10778|10784|10782|10774|10772|3123
1695291900000|2023-09-21 10:25:00|10780|10780|10788|10784|10788|10786|10780|10778|3937
1695292200000|2023-09-21 10:30:00|10786|10786|10792|10788|10794|10792|10786|10784|3548
1695292500000|2023-09-21 10:35:00|10790|10786|10798|10796|10798|10796|10786|10784|7001
1695292800000|2023-09-21 10:40:00|10796|10794|10792|10790|10798|10796|10792|10790|4741
1695293100000|2023-09-21 10:45:00|10794|10792|10784|10782|10796|10794|10784|10782|2928
1695293400000|2023-09-21 10:50:00|10786|10784|10780|10776|10786|10784|10778|10776|3581
1695293700000|2023-09-21 10:55:00|10778|10774|10774|10770|10778|10776|10766|10764|7802
1695294000000|2023-09-21 11:00:00|10778|10774|10780|10778|10784|10780|10772|10770|10308
1695294300000|2023-09-21 11:05:00|10778|10776|10786|10784|10786|10784|10776|10772|25987
1695294600000|2023-09-21 11:10:00|10788|10786|10782|10778|10788|10786|10774|10772|16160
1695294900000|2023-09-21 11:15:00|10780|10780|10770|10768|10782|10780|10770|10768|6021
1695295200000|2023-09-21 11:20:00|10772|10770|10756|10754|10772|10770|10756|10754|3276
1695295500000|2023-09-21 11:25:00|10754|10752|10762|10758|10766|10762|10754|10752|15705
1695295800000|2023-09-21 11:30:00|10764|10760|10766|10764|10768|10766|10760|10758|4103
1695296100000|2023-09-21 11:35:00|10768|10766|10764|10762|10770|10768|10764|10762|7552
1695296400000|2023-09-21 11:40:00|10766|10760|10770|10768|10770|10768|10762|10760|3529
1695296700000|2023-09-21 11:45:00|10768|10766|10770|10768|10770|10768|10766|10762|4756
1695297000000|2023-09-21 11:50:00|10772|10770|10768|10766|10778|10776|10768|10766|3537
1695297300000|2023-09-21 11:55:00|10770|10768|10772|10768|10772|10770|10768|10766|3943
1695297600000|2023-09-21 12:00:00|10774|10770|10782|10780|10782|10780|10774|10770|5567
1695297900000|2023-09-21 12:05:00|10780|10778|10786|10784|10786|10784|10778|10776|4120
1695298200000|2023-09-21 12:10:00|10784|10782|10782|10780|10786|10784|10780|10778|4495
1695298500000|2023-09-21 12:15:00|10784|10782|10782|10780|10784|10782|10780|10778|6278
1695298800000|2023-09-21 12:20:00|10780|10778|10780|10778|10786|10784|10780|10778|5459
1695299100000|2023-09-21 12:25:00|10782|10780|10788|10784|10790|10786|10780|10778|4182
1695299400000|2023-09-21 12:30:00|10784|10782|10780|10778|10784|10782|10778|10776|6125
1695299700000|2023-09-21 12:35:00|10782|10780|10780|10778|10784|10782|10776|10774|5505
1695300000000|2023-09-21 12:40:00|10782|10780|10770|10768|10782|10780|10770|10768|7497
1695300300000|2023-09-21 12:45:00|10772|10770|10770|10768|10774|10772|10770|10766|5915
1695300600000|2023-09-21 12:50:00|10772|10770|10780|10778|10780|10778|10772|10770|6720
1695300900000|2023-09-21 12:55:00|10782|10780|10788|10786|10790|10788|10782|10778|5983
1695301200000|2023-09-21 13:00:00|10786|10784|10794|10790|10796|10792|10786|10784|14986
1695301500000|2023-09-21 13:05:00|10792|10788|10794|10792|10796|10794|10788|10786|3975
1695301800000|2023-09-21 13:10:00|10792|10790|10798|10794|10798|10796|10792|10790|5117
1695302100000|2023-09-21 13:15:00|10796|10792|10796|10794|10798|10796|10794|10792|8269
1695302400000|2023-09-21 13:20:00|10794|10792|10794|10792|10794|10794|10788|10786|4808
1695302700000|2023-09-21 13:25:00|10796|10794|10796|10794|10798|10796|10794|10792|8606
1695303000000|2023-09-21 13:30:00|10798|10796|10796|10792|10806|10804|10796|10792|9853
1695303300000|2023-09-21 13:35:00|10794|10788|10782|10778|10796|10790|10782|10778|6668
1695303600000|2023-09-21 13:40:00|10780|10780|10790|10788|10792|10790|10780|10778|33769
1695303900000|2023-09-21 13:45:00|10788|10786|10784|10782|10794|10790|10782|10780|7244
1695304200000|2023-09-21 13:50:00|10786|10784|10798|10796|10800|10796|10784|10782|5797
1695304500000|2023-09-21 13:55:00|10800|10798|10806|10804|10806|10804|10798|10796|4916
1695304800000|2023-09-21 14:00:00|10804|10802|10802|10798|10810|10808|10802|10798|4564
1695305100000|2023-09-21 14:05:00|10800|10800|10802|10800|10804|10802|10798|10796|5961
1695305400000|2023-09-21 14:10:00|10804|10802|10800|10798|10808|10806|10800|10798|7209
1695305700000|2023-09-21 14:15:00|10802|10800|10802|10798|10802|10800|10798|10796|7292
1695306000000|2023-09-21 14:20:00|10800|10796|10784|10782|10802|10798|10784|10782|9954
1695306300000|2023-09-21 14:25:00|10786|10784|10782|10780|10788|10786|10782|10778|11147
1695306600000|2023-09-21 14:30:00|10784|10778|10790|10788|10790|10788|10780|10778|9460
1695306900000|2023-09-21 14:35:00|10792|10790|10772|10770|10792|10790|10772|10770|8050
1695307200000|2023-09-21 14:40:00|10770|10768|10780|10778|10780|10778|10770|10768|6907
1695307500000|2023-09-21 14:45:00|10778|10776|10778|10776|10780|10778|10778|10776|5982
1695307800000|2023-09-21 14:50:00|10776|10774|10778|10776|10778|10776|10774|10772|8648
1695308100000|2023-09-21 14:55:00|10776|10774|10772|10770|10778|10776|10772|10770|7109
1695308400000|2023-09-21 15:00:00|10770|10768|10780|10778|10780|10778|10766|10764|8375
1695308700000|2023-09-21 15:05:00|10782|10780|10774|10772|10782|10780|10774|10772|7355
1695309000000|2023-09-21 15:10:00|10772|10770|10770|10768|10776|10774|10766|10764|5823
1695309300000|2023-09-21 15:15:00|10772|10766|10772|10768|10772|10770|10768|10766|8013
1695366000000|2023-09-22 07:00:00|10710|10700|10706|10700|10716|10708|10678|10670|18186
1695366300000|2023-09-22 07:05:00|10704|10702|10670|10666|10706|10702|10664|10660|10201
1695366600000|2023-09-22 07:10:00|10672|10664|10688|10682|10692|10690|10672|10664|8690
1695366900000|2023-09-22 07:15:00|10692|10690|10708|10706|10712|10708|10692|10688|8317
1695367200000|2023-09-22 07:20:00|10710|10704|10696|10694|10712|10708|10696|10694|5322
1695367500000|2023-09-22 07:25:00|10694|10690|10700|10696|10700|10698|10686|10684|6846
1695367800000|2023-09-22 07:30:00|10696|10692|10674|10672|10696|10692|10674|10672|8306
1695368100000|2023-09-22 07:35:00|10676|10674|10652|10650|10676|10674|10652|10650|8165
1695368400000|2023-09-22 07:40:00|10654|10646|10658|10654|10660|10658|10646|10642|5959
1695368700000|2023-09-22 07:45:00|10656|10652|10684|10682|10686|10684|10656|10652|4550
1695369000000|2023-09-22 07:50:00|10680|10680|10672|10670|10680|10680|10670|10666|6146
1695369300000|2023-09-22 07:55:00|10674|10668|10660|10658|10674|10668|10656|10654|7267
1695369600000|2023-09-22 08:00:00|10662|10660|10648|10646|10662|10660|10644|10642|6942
1695369900000|2023-09-22 08:05:00|10646|10642|10646|10644|10648|10644|10638|10636|5748
1695370200000|2023-09-22 08:10:00|10644|10642|10644|10640|10644|10642|10634|10632|6456
1695370500000|2023-09-22 08:15:00|10646|10642|10654|10652|10660|10658|10646|10642|3928
1695370800000|2023-09-22 08:20:00|10656|10654|10670|10666|10672|10670|10652|10650|4783
1695371100000|2023-09-22 08:25:00|10668|10668|10666|10664|10670|10668|10664|10660|3800
1695371400000|2023-09-22 08:30:00|10668|10666|10680|10678|10682|10680|10666|10664|3428
1695371700000|2023-09-22 08:35:00|10682|10680|10688|10686|10694|10692|10682|10680|3723
1695372000000|2023-09-22 08:40:00|10690|10688|10704|10702|10704|10702|10688|10686|3181
1695372300000|2023-09-22 08:45:00|10702|10700|10692|10690|10704|10700|10692|10690|4932
1695372600000|2023-09-22 08:50:00|10694|10692|10692|10688|10694|10692|10688|10686|5729
1695372900000|2023-09-22 08:55:00|10690|10690|10700|10698|10702|10698|10690|10688|3462
1695373200000|2023-09-22 09:00:00|10702|10700|10704|10702|10704|10702|10702|10700|3753
1695373500000|2023-09-22 09:05:00|10706|10704|10706|10704|10710|10708|10706|10704|3894
1695373800000|2023-09-22 09:10:00|10704|10702|10702|10700|10704|10702|10702|10700|4285
1695374100000|2023-09-22 09:15:00|10704|10702|10706|10702|10706|10704|10700|10698|4045
1695374400000|2023-09-22 09:20:00|10704|10704|10710|10708|10710|10708|10704|10702|3278
1695374700000|2023-09-22 09:25:00|10712|10710|10708|10706|10716|10714|10708|10706|4015
1695375000000|2023-09-22 09:30:00|10710|10708|10714|10712|10714|10712|10706|10704|2633
1695375300000|2023-09-22 09:35:00|10716|10714|10720|10718|10722|10720|10716|10714|2683
1695375600000|2023-09-22 09:40:00|10718|10716|10720|10718|10722|10720|10716|10714|4719
1695375900000|2023-09-22 09:45:00|10722|10720|10722|10720|10726|10724|10722|10718|3228
1695376200000|2023-09-22 09:50:00|10724|10722|10722|10720|10724|10722|10718|10716|2773
1695376500000|2023-09-22 09:55:00|10724|10722|10726|10722|10730|10728|10724|10722|2183
1695376800000|2023-09-22 10:00:00|10724|10724|10724|10720|10726|10724|10722|10720|3060
1695377100000|2023-09-22 10:05:00|10722|10722|10724|10720|10728|10726|10722|10720|3004
1695377400000|2023-09-22 10:10:00|10722|10722|10716|10712|10724|10722|10714|10712|3157
1695377700000|2023-09-22 10:15:00|10714|10706|10706|10704|10714|10708|10702|10698|4989
1695378000000|2023-09-22 10:20:00|10708|10706|10706|10702|10708|10706|10704|10702|3810
1695378300000|2023-09-22 10:25:00|10704|10704|10702|10698|10706|10704|10700|10698|3968
1695378600000|2023-09-22 10:30:00|10700|10700|10696|10694|10706|10704|10696|10694|6058
1695378900000|2023-09-22 10:35:00|10694|10692|10696|10694|10698|10696|10694|10692|2704
1695379200000|2023-09-22 10:40:00|10694|10692|10696|10694|10696|10694|10692|10690|1327
1695379500000|2023-09-22 10:45:00|10698|10696|10696|10694|10698|10696|10694|10692|1409
1695379800000|2023-09-22 10:50:00|10698|10696|10698|10696|10704|10702|10698|10696|2746
1695380100000|2023-09-22 10:55:00|10702|10698|10702|10700|10704|10702|10700|10698|1250
1695380400000|2023-09-22 11:00:00|10698|10696|10682|10680|10698|10696|10680|10678|2815
1695380700000|2023-09-22 11:05:00|10680|10678|10682|10680|10684|10682|10674|10672|4471
1695381000000|2023-09-22 11:10:00|10684|10678|10690|10688|10690|10688|10682|10678|1698
1695381300000|2023-09-22 11:15:00|10692|10690|10696|10694|10696|10694|10686|10684|1708
1695381600000|2023-09-22 11:20:00|10694|10692|10696|10694|10696|10694|10694|10690|1219
1695381900000|2023-09-22 11:25:00|10694|10692|10696|10694|10702|10700|10694|10692|903
1695382200000|2023-09-22 11:30:00|10698|10696|10694|10692|10698|10696|10694|10692|10140
1695382500000|2023-09-22 11:35:00|10692|10690|10690|10688|10694|10692|10690|10688|1325
1695382800000|2023-09-22 11:40:00|10688|10684|10682|10680|10688|10684|10680|10678|2210
1695383100000|2023-09-22 11:45:00|10680|10678|10684|10682|10684|10682|10680|10678|4618
1695383400000|2023-09-22 11:50:00|10686|10684|10690|10688|10694|10692|10686|10684|1691
1695383700000|2023-09-22 11:55:00|10692|10690|10690|10688|10692|10690|10690|10688|2673
1695384000000|2023-09-22 12:00:00|10692|10690|10692|10688|10694|10692|10690|10688|7305
1695384300000|2023-09-22 12:05:00|10690|10690|10692|10690|10692|10690|10686|10684|3338
1695384600000|2023-09-22 12:10:00|10690|10688|10690|10688|10690|10688|10688|10686|3605
1695384900000|2023-09-22 12:15:00|10692|10690|10686|10684|10692|10690|10682|10680|3674
1695385200000|2023-09-22 12:20:00|10684|10682|10686|10684|10688|10684|10684|10682|1281
1695385500000|2023-09-22 12:25:00|10688|10686|10690|10688|10690|10688|10688|10684|3582
1695385800000|2023-09-22 12:30:00|10688|10686|10678|10676|10690|10688|10678|10676|4556
1695386100000|2023-09-22 12:35:00|10680|10678|10684|10682|10686|10682|10676|10674|4198
1695386400000|2023-09-22 12:40:00|10686|10684|10682|10680|10686|10684|10678|10676|3719
1695386700000|2023-09-22 12:45:00|10684|10682|10680|10678|10684|10682|10676|10674|2816
1695387000000|2023-09-22 12:50:00|10678|10676|10676|10674|10680|10678|10672|10670|4469
1695387300000|2023-09-22 12:55:00|10678|10672|10662|10660|10678|10672|10660|10656|5250
1695387600000|2023-09-22 13:00:00|10664|10662|10660|10658|10668|10666|10660|10658|3887
1695387900000|2023-09-22 13:05:00|10658|10656|10662|10660|10668|10666|10658|10656|4204
1695388200000|2023-09-22 13:10:00|10660|10656|10646|10644|10660|10656|10644|10642|3770
1695388500000|2023-09-22 13:15:00|10650|10646|10666|10664|10668|10666|10648|10646|6187
1695388800000|2023-09-22 13:20:00|10664|10660|10664|10662|10664|10662|10658|10656|2082
1695389100000|2023-09-22 13:25:00|10662|10660|10656|10654|10668|10666|10656|10652|4289
1695389400000|2023-09-22 13:30:00|10658|10656|10660|10658|10668|10666|10656|10654|6589
1695389700000|2023-09-22 13:35:00|10662|10660|10672|10670|10674|10672|10662|10660|5675
1695390000000|2023-09-22 13:40:00|10674|10672|10666|10664|10678|10676|10664|10662|6977
1695390300000|2023-09-22 13:45:00|10664|10662|10658|10656|10668|10666|10656|10652|9270
1695390600000|2023-09-22 13:50:00|10660|10654|10652|10650|10664|10660|10650|10646|12998
1695390900000|2023-09-22 13:55:00|10650|10648|10662|10660|10662|10660|10648|10646|6106
1695391200000|2023-09-22 14:00:00|10664|10662|10666|10664|10670|10668|10662|10660|9236
1695391500000|2023-09-22 14:05:00|10664|10662|10676|10674|10684|10682|10664|10662|8523
1695391800000|2023-09-22 14:10:00|10678|10676|10670|10668|10678|10676|10670|10668|5460
1695392100000|2023-09-22 14:15:00|10668|10666|10670|10668|10670|10668|10664|10662|15937
1695392400000|2023-09-22 14:20:00|10672|10670|10690|10688|10692|10690|10672|10670|6106
1695392700000|2023-09-22 14:25:00|10692|10686|10676|10674|10692|10686|10676|10674|3474
1695393000000|2023-09-22 14:30:00|10674|10672|10692|10690|10692|10690|10674|10670|8905
1695393300000|2023-09-22 14:35:00|10694|10692|10694|10692|10700|10698|10688|10686|9005
1695393600000|2023-09-22 14:40:00|10692|10690|10688|10686|10692|10690|10686|10684|9311
1695393900000|2023-09-22 14:45:00|10690|10688|10696|10694|10698|10696|10686|10684|7161
1695394200000|2023-09-22 14:50:00|10698|10696|10702|10700|10706|10702|10698|10694|6065
1695394500000|2023-09-22 14:55:00|10706|10702|10700|10698|10706|10702|10700|10698|4752
1695394800000|2023-09-22 15:00:00|10698|10696|10702|10700|10702|10700|10690|10688|7956
1695395100000|2023-09-22 15:05:00|10700|10698|10698|10696|10702|10700|10698|10696|14447
1695395400000|2023-09-22 15:10:00|10700|10698|10698|10696|10702|10700|10692|10690|23414
1695395700000|2023-09-22 15:15:00|10702|10700|10692|10690|10706|10704|10692|10690|13347
1695625200000|2023-09-25 07:00:00|10690|10680|10672|10666|10690|10680|10666|10658|3078
1695625500000|2023-09-25 07:05:00|10674|10668|10684|10680|10688|10682|10674|10666|2479
1695625800000|2023-09-25 07:10:00|10682|10676|10696|10692|10696|10694|10678|10676|2215
1695626100000|2023-09-25 07:15:00|10694|10694|10688|10684|10694|10694|10686|10684|2328
1695626400000|2023-09-25 07:20:00|10686|10686|10698|10696|10700|10696|10684|10682|3699
1695626700000|2023-09-25 07:25:00|10700|10694|10722|10718|10722|10718|10700|10694|7387
1695627000000|2023-09-25 07:30:00|10720|10720|10720|10716|10726|10724|10716|10712|2779
1695627300000|2023-09-25 07:35:00|10718|10714|10720|10718|10720|10718|10708|10704|3777
1695627600000|2023-09-25 07:40:00|10722|10716|10728|10726|10732|10730|10720|10716|2024
1695627900000|2023-09-25 07:45:00|10730|10728|10730|10726|10736|10734|10726|10724|2085
1695628200000|2023-09-25 07:50:00|10728|10728|10736|10734|10740|10736|10728|10726|2503
1695628500000|2023-09-25 07:55:00|10734|10732|10730|10726|10736|10734|10728|10726|3139
1695628800000|2023-09-25 08:00:00|10728|10728|10734|10732|10738|10734|10728|10724|3946
1695629100000|2023-09-25 08:05:00|10732|10730|10734|10732|10738|10736|10730|10726|3063
1695629400000|2023-09-25 08:10:00|10736|10734|10742|10740|10744|10742|10736|10734|2951
1695629700000|2023-09-25 08:15:00|10740|10738|10746|10744|10746|10744|10740|10736|1898
1695630000000|2023-09-25 08:20:00|10744|10742|10740|10736|10744|10742|10736|10732|4591
1695630300000|2023-09-25 08:25:00|10738|10734|10748|10746|10748|10746|10736|10734|3319
1695630600000|2023-09-25 08:30:00|10746|10744|10742|10740|10746|10744|10742|10738|1502
1695630900000|2023-09-25 08:35:00|10744|10742|10730|10728|10744|10742|10724|10722|14308
1695631200000|2023-09-25 08:40:00|10732|10730|10722|10720|10740|10738|10720|10718|8433
1695631500000|2023-09-25 08:45:00|10724|10722|10730|10728|10732|10730|10722|10720|4296
1695631800000|2023-09-25 08:50:00|10732|10730|10726|10722|10732|10730|10724|10720|3982
1695632100000|2023-09-25 08:55:00|10724|10720|10732|10730|10732|10730|10722|10720|6548
1695632400000|2023-09-25 09:00:00|10734|10732|10740|10736|10740|10738|10730|10728|5162
1695632700000|2023-09-25 09:05:00|10738|10738|10732|10728|10742|10740|10732|10728|4098
1695633000000|2023-09-25 09:10:00|10730|10726|10720|10716|10730|10728|10716|10712|2839
1695633300000|2023-09-25 09:15:00|10718|10714|10718|10716|10718|10716|10710|10708|2572
1695633600000|2023-09-25 09:20:00|10720|10718|10722|10718|10726|10724|10718|10716|2413
1695633900000|2023-09-25 09:25:00|10720|10720|10728|10726|10730|10728|10720|10718|5976
1695634200000|2023-09-25 09:30:00|10730|10722|10730|10728|10732|10728|10724|10722|5186
1695634500000|2023-09-25 09:35:00|10728|10726|10734|10732|10734|10732|10722|10720|4358
1695634800000|2023-09-25 09:40:00|10736|10734|10736|10732|10738|10736|10734|10730|3953
1695635100000|2023-09-25 09:45:00|10734|10734|10740|10738|10742|10740|10734|10732|8795
1695635400000|2023-09-25 09:50:00|10742|10740|10724|10722|10744|10742|10720|10718|23772
1695635700000|2023-09-25 09:55:00|10726|10724|10728|10724|10728|10726|10722|10720|5876
1695636000000|2023-09-25 10:00:00|10726|10720|10728|10726|10728|10726|10722|10720|5966
1695636300000|2023-09-25 10:05:00|10726|10724|10724|10720|10728|10724|10714|10712|6251
1695636600000|2023-09-25 10:10:00|10722|10722|10732|10730|10732|10730|10722|10722|5690
1695636900000|2023-09-25 10:15:00|10736|10732|10738|10736|10746|10744|10736|10732|3315
1695637200000|2023-09-25 10:20:00|10740|10738|10732|10730|10742|10740|10732|10730|2615
1695637500000|2023-09-25 10:25:00|10730|10728|10736|10732|10736|10734|10728|10726|3943
1695637800000|2023-09-25 10:30:00|10738|10734|10738|10734|10744|10740|10736|10732|3855
1695638100000|2023-09-25 10:35:00|10736|10736|10734|10732|10742|10738|10734|10732|4259
1695638400000|2023-09-25 10:40:00|10736|10730|10736|10732|10736|10734|10730|10728|4216
1695638700000|2023-09-25 10:45:00|10734|10730|10744|10740|10744|10742|10734|10730|2705
1695639000000|2023-09-25 10:50:00|10746|10742|10750|10748|10750|10748|10746|10740|3111
1695639300000|2023-09-25 10:55:00|10748|10746|10746|10744|10750|10748|10742|10740|4066
1695639600000|2023-09-25 11:00:00|10750|10746|10748|10746|10750|10748|10744|10742|3288
1695639900000|2023-09-25 11:05:00|10750|10748|10754|10750|10754|10750|10746|10744|4299
1695640200000|2023-09-25 11:10:00|10752|10752|10756|10754|10756|10754|10750|10748|2924
1695640500000|2023-09-25 11:15:00|10758|10756|10754|10752|10758|10756|10754|10750|1658
1695640800000|2023-09-25 11:20:00|10752|10750|10754|10750|10758|10756|10752|10750|4202
1695641100000|2023-09-25 11:25:00|10756|10752|10758|10754|10760|10758|10754|10752|6045
1695641400000|2023-09-25 11:30:00|10756|10752|10752|10750|10758|10752|10750|10748|4521
1695641700000|2023-09-25 11:35:00|10754|10752|10748|10746|10756|10754|10748|10746|4977
1695642000000|2023-09-25 11:40:00|10750|10748|10748|10746|10756|10754|10748|10746|3490
1695642300000|2023-09-25 11:45:00|10750|10748|10748|10744|10752|10750|10746|10744|3346
1695642600000|2023-09-25 11:50:00|10746|10746|10744|10742|10750|10748|10744|10742|2578
1695642900000|2023-09-25 11:55:00|10742|10740|10744|10742|10744|10742|10742|10740|2078
1695643200000|2023-09-25 12:00:00|10746|10744|10746|10742|10752|10750|10744|10742|4768
1695643500000|2023-09-25 12:05:00|10744|10744|10744|10742|10746|10744|10740|10738|3569
1695643800000|2023-09-25 12:10:00|10742|10740|10746|10744|10754|10752|10740|10738|6300
1695644100000|2023-09-25 12:15:00|10744|10742|10736|10734|10744|10742|10736|10734|4304
1695644400000|2023-09-25 12:20:00|10734|10732|10744|10742|10746|10744|10732|10730|11924
1695644700000|2023-09-25 12:25:00|10746|10740|10746|10744|10746|10744|10742|10738|2236
1695645000000|2023-09-25 12:30:00|10748|10746|10752|10750|10752|10750|10746|10744|6395
1695645300000|2023-09-25 12:35:00|10754|10752|10752|10748|10756|10754|10752|10748|1195
1695645600000|2023-09-25 12:40:00|10750|10750|10750|10748|10752|10750|10748|10746|1166
1695645900000|2023-09-25 12:45:00|10752|10750|10750|10748|10752|10750|10748|10746|3936
1695646200000|2023-09-25 12:50:00|10754|10750|10742|10738|10754|10750|10740|10736|4228
1695646500000|2023-09-25 12:55:00|10740|10740|10744|10742|10744|10742|10740|10738|5257
1695646800000|2023-09-25 13:00:00|10746|10744|10750|10748|10752|10750|10746|10744|7865
1695647100000|2023-09-25 13:05:00|10752|10750|10750|10748|10756|10752|10748|10746|3226
1695647400000|2023-09-25 13:10:00|10752|10750|10750|10748|10752|10750|10748|10746|5746
1695647700000|2023-09-25 13:15:00|10752|10750|10752|10750|10756|10754|10750|10748|31701
1695648000000|2023-09-25 13:20:00|10754|10752|10740|10738|10754|10752|10740|10738|10647
1695648300000|2023-09-25 13:25:00|10742|10740|10740|10738|10746|10744|10740|10738|4537
1695648600000|2023-09-25 13:30:00|10742|10740|10734|10730|10742|10740|10732|10730|6948
1695648900000|2023-09-25 13:35:00|10732|10732|10728|10726|10736|10734|10722|10720|9079
1695649200000|2023-09-25 13:40:00|10726|10724|10722|10720|10730|10728|10714|10712|10255
1695649500000|2023-09-25 13:45:00|10720|10718|10722|10720|10724|10722|10716|10714|7957
1695649800000|2023-09-25 13:50:00|10724|10722|10734|10732|10736|10734|10724|10722|25271
1695650100000|2023-09-25 13:55:00|10736|10734|10732|10730|10736|10734|10730|10728|7645
1695650400000|2023-09-25 14:00:00|10734|10732|10734|10732|10736|10734|10728|10726|7020
1695650700000|2023-09-25 14:05:00|10736|10734|10736|10734|10738|10736|10734|10732|7106
1695651000000|2023-09-25 14:10:00|10734|10732|10736|10734|10740|10738|10734|10732|8316
1695651300000|2023-09-25 14:15:00|10738|10736|10732|10730|10742|10738|10732|10728|15113
1695651600000|2023-09-25 14:20:00|10734|10732|10736|10734|10740|10738|10734|10732|7680
1695651900000|2023-09-25 14:25:00|10734|10732|10724|10722|10734|10732|10724|10722|5610
1695652200000|2023-09-25 14:30:00|10722|10720|10728|10726|10728|10726|10718|10716|6393
1695652500000|2023-09-25 14:35:00|10726|10724|10718|10716|10726|10724|10718|10716|6895
1695652800000|2023-09-25 14:40:00|10716|10714|10720|10718|10722|10720|10716|10714|9830
1695653100000|2023-09-25 14:45:00|10722|10720|10714|10712|10722|10720|10714|10712|5995
1695653400000|2023-09-25 14:50:00|10716|10714|10718|10716|10722|10720|10716|10714|25285
1695653700000|2023-09-25 14:55:00|10720|10718|10714|10712|10720|10718|10714|10712|6792
1695654000000|2023-09-25 15:00:00|10716|10714|10712|10708|10722|10720|10712|10708|7826
1695654300000|2023-09-25 15:05:00|10710|10710|10714|10712|10716|10712|10708|10704|7934
1695654600000|2023-09-25 15:10:00|10712|10710|10716|10714|10720|10718|10712|10710|8566
1695654900000|2023-09-25 15:15:00|10714|10712|10724|10722|10724|10722|10714|10712|12718
1695711600000|2023-09-26 07:00:00|10646|10638|10640|10636|10646|10642|10628|10620|3994
1695711900000|2023-09-26 07:05:00|10644|10634|10656|10652|10656|10652|10644|10634|2423
1695712200000|2023-09-26 07:10:00|10654|10648|10644|10640|10654|10650|10644|10640|3604
1695712500000|2023-09-26 07:15:00|10642|10638|10662|10658|10662|10658|10640|10638|5333
1695712800000|2023-09-26 07:20:00|10666|10660|10668|10664|10674|10672|10660|10658|7548
1695713100000|2023-09-26 07:25:00|10666|10666|10668|10664|10668|10666|10656|10652|4070
1695713400000|2023-09-26 07:30:00|10670|10666|10668|10666|10682|10680|10668|10666|5139
1695713700000|2023-09-26 07:35:00|10670|10668|10670|10666|10676|10674|10666|10662|5302
1695714000000|2023-09-26 07:40:00|10668|10664|10682|10680|10682|10680|10666|10664|3466
1695714300000|2023-09-26 07:45:00|10684|10682|10690|10688|10692|10690|10682|10678|2855
1695714600000|2023-09-26 07:50:00|10692|10690|10678|10674|10692|10690|10676|10672|4747
1695714900000|2023-09-26 07:55:00|10676|10676|10678|10676|10678|10676|10672|10670|2866
1695715200000|2023-09-26 08:00:00|10676|10674|10682|10680|10682|10680|10672|10670|5237
1695715500000|2023-09-26 08:05:00|10684|10682|10684|10682|10686|10684|10680|10676|2205
1695715800000|2023-09-26 08:10:00|10686|10684|10684|10680|10690|10688|10682|10680|2709
1695716100000|2023-09-26 08:15:00|10682|10682|10680|10676|10684|10682|10674|10672|1773
1695716400000|2023-09-26 08:20:00|10682|10678|10670|10666|10682|10678|10664|10662|5448
1695716700000|2023-09-26 08:25:00|10668|10664|10662|10660|10670|10666|10662|10660|2709
1695717000000|2023-09-26 08:30:00|10660|10656|10662|10660|10662|10660|10652|10650|5050
1695717300000|2023-09-26 08:35:00|10664|10662|10670|10668|10682|10680|10662|10658|5659
1695717600000|2023-09-26 08:40:00|10672|10670|10666|10664|10672|10670|10666|10664|3886
1695717900000|2023-09-26 08:45:00|10664|10662|10670|10668|10670|10668|10660|10658|4672
1695718200000|2023-09-26 08:50:00|10672|10670|10670|10666|10674|10672|10668|10666|4222
1695718500000|2023-09-26 08:55:00|10668|10664|10668|10666|10674|10672|10666|10662|2045
1695718800000|2023-09-26 09:00:00|10666|10664|10654|10650|10666|10664|10652|10648|2724
1695719100000|2023-09-26 09:05:00|10652|10652|10648|10646|10656|10654|10646|10644|1999
1695719400000|2023-09-26 09:10:00|10650|10648|10654|10652|10654|10652|10648|10644|3076
1695719700000|2023-09-26 09:15:00|10652|10648|10646|10642|10656|10654|10646|10642|2706
1695720000000|2023-09-26 09:20:00|10644|10640|10650|10648|10650|10648|10642|10640|3364
1695720300000|2023-09-26 09:25:00|10648|10646|10644|10640|10650|10648|10640|10638|1978
1695720600000|2023-09-26 09:30:00|10646|10642|10642|10638|10646|10642|10640|10638|2951
1695720900000|2023-09-26 09:35:00|10640|10640|10636|10634|10642|10640|10636|10634|1642
1695721200000|2023-09-26 09:40:00|10634|10632|10632|10630|10640|10638|10628|10626|3879
1695721500000|2023-09-26 09:45:00|10630|10628|10626|10622|10634|10632|10626|10622|2348
1695721800000|2023-09-26 09:50:00|10624|10620|10614|10612|10624|10620|10614|10610|7541
1695722100000|2023-09-26 09:55:00|10618|10616|10608|10606|10618|10616|10608|10604|3893
1695722400000|2023-09-26 10:00:00|10610|10608|10618|10614|10618|10614|10610|10608|4740
1695722700000|2023-09-26 10:05:00|10616|10612|10612|10608|10616|10612|10610|10606|2978
1695723000000|2023-09-26 10:10:00|10610|10610|10606|10604|10610|10610|10604|10600|2832
1695723300000|2023-09-26 10:15:00|10608|10602|10612|10608|10612|10608|10606|10602|2028
1695723600000|2023-09-26 10:20:00|10610|10610|10616|10612|10616|10612|10608|10606|10193
1695723900000|2023-09-26 10:25:00|10614|10614|10614|10612|10618|10616|10614|10612|2843
1695724200000|2023-09-26 10:30:00|10616|10614|10624|10622|10626|10624|10616|10614|3331
1695724500000|2023-09-26 10:35:00|10622|10620|10628|10626|10628|10626|10620|10618|4065
1695724800000|2023-09-26 10:40:00|10626|10624|10624|10622|10628|10626|10620|10618|3282
1695725100000|2023-09-26 10:45:00|10622|10618|10624|10622|10626|10624|10620|10618|3864
1695725400000|2023-09-26 10:50:00|10622|10620|10622|10620|10624|10622|10620|10618|2347
1695725700000|2023-09-26 10:55:00|10618|10616|10626|10622|10628|10626|10618|10616|2010
1695726000000|2023-09-26 11:00:00|10624|10624|10626|10624|10626|10624|10620|10618|1958
1695726300000|2023-09-26 11:05:00|10628|10622|10618|10616|10628|10626|10616|10614|999
1695726600000|2023-09-26 11:10:00|10620|10618|10626|10624|10626|10624|10620|10618|1739
1695726900000|2023-09-26 11:15:00|10628|10626|10630|10628|10630|10628|10624|10622|2133
1695727200000|2023-09-26 11:20:00|10632|10626|10632|10630|10632|10630|10632|10626|10176
1695727500000|2023-09-26 11:25:00|10634|10632|10644|10642|10644|10642|10634|10632|3888
1695727800000|2023-09-26 11:30:00|10646|10644|10646|10642|10646|10644|10644|10640|2493
1695728100000|2023-09-26 11:35:00|10644|10644|10646|10642|10646|10644|10644|10642|1526
1695728400000|2023-09-26 11:40:00|10650|10644|10648|10646|10650|10648|10648|10644|3352
1695728700000|2023-09-26 11:45:00|10646|10644|10644|10642|10646|10644|10642|10640|1142
1695729000000|2023-09-26 11:50:00|10642|10640|10644|10642|10646|10642|10642|10640|1541
1695729300000|2023-09-26 11:55:00|10642|10640|10644|10642|10644|10642|10642|10640|492
1695729600000|2023-09-26 12:00:00|10638|10636|10644|10640|10648|10644|10636|10634|3153
1695729900000|2023-09-26 12:05:00|10646|10642|10646|10644|10650|10648|10646|10642|4149
1695730200000|2023-09-26 12:10:00|10648|10646|10638|10634|10648|10646|10636|10634|4007
1695730500000|2023-09-26 12:15:00|10636|10632|10630|10628|10636|10632|10624|10622|3083
1695730800000|2023-09-26 12:20:00|10628|10626|10628|10626|10630|10628|10626|10624|3292
1695731100000|2023-09-26 12:25:00|10626|10624|10622|10620|10626|10624|10622|10620|3104
1695731400000|2023-09-26 12:30:00|10620|10618|10614|10612|10620|10618|10610|10606|5360
1695731700000|2023-09-26 12:35:00|10616|10614|10622|10620|10622|10620|10616|10614|3211
1695732000000|2023-09-26 12:40:00|10620|10618|10618|10616|10622|10620|10616|10614|2159
1695732300000|2023-09-26 12:45:00|10616|10614|10618|10616|10622|10620|10616|10614|3202
1695732600000|2023-09-26 12:50:00|10616|10614|10614|10610|10616|10614|10612|10610|2062
1695732900000|2023-09-26 12:55:00|10612|10612|10604|10602|10612|10612|10604|10602|3987
1695733200000|2023-09-26 13:00:00|10606|10604|10604|10602|10606|10604|10598|10594|4089
1695733500000|2023-09-26 13:05:00|10606|10600|10596|10594|10606|10604|10596|10594|1199
1695733800000|2023-09-26 13:10:00|10598|10596|10596|10592|10602|10600|10596|10592|5480
1695734100000|2023-09-26 13:15:00|10594|10590|10586|10584|10594|10592|10586|10584|7843
1695734400000|2023-09-26 13:20:00|10584|10582|10588|10586|10590|10588|10582|10580|4540
1695734700000|2023-09-26 13:25:00|10590|10588|10584|10582|10594|10590|10582|10580|5264
1695735000000|2023-09-26 13:30:00|10582|10580|10592|10590|10592|10590|10578|10576|6596
1695735300000|2023-09-26 13:35:00|10594|10588|10590|10588|10594|10592|10586|10584|3495
1695735600000|2023-09-26 13:40:00|10592|10590|10586|10582|10592|10590|10582|10580|8790
1695735900000|2023-09-26 13:45:00|10584|10580|10584|10582|10584|10582|10576|10574|12216
1695736200000|2023-09-26 13:50:00|10586|10584|10586|10584|10590|10588|10584|10582|5882
1695736500000|2023-09-26 13:55:00|10584|10582|10594|10590|10600|10598|10582|10580|7036
1695736800000|2023-09-26 14:00:00|10592|10588|10584|10580|10594|10588|10582|10580|6917
1695737100000|2023-09-26 14:05:00|10582|10578|10576|10572|10584|10578|10574|10572|6452
1695737400000|2023-09-26 14:10:00|10574|10574|10570|10568|10578|10576|10568|10566|15840
1695737700000|2023-09-26 14:15:00|10568|10566|10570|10566|10570|10566|10564|10562|5507
1695738000000|2023-09-26 14:20:00|10568|10568|10558|10556|10570|10568|10556|10554|5800
1695738300000|2023-09-26 14:25:00|10556|10554|10568|10566|10568|10566|10556|10554|6010
1695738600000|2023-09-26 14:30:00|10566|10564|10560|10558|10570|10566|10556|10554|8887
1695738900000|2023-09-26 14:35:00|10558|10556|10564|10562|10566|10562|10558|10556|9603
1695739200000|2023-09-26 14:40:00|10566|10564|10590|10588|10590|10588|10564|10562|8075
1695739500000|2023-09-26 14:45:00|10588|10586|10598|10596|10598|10596|10584|10582|7832
1695739800000|2023-09-26 14:50:00|10600|10594|10592|10590|10600|10598|10592|10590|5006
1695740100000|2023-09-26 14:55:00|10590|10588|10594|10592|10596|10594|10588|10586|3936
1695740400000|2023-09-26 15:00:00|10596|10594|10592|10590|10596|10594|10588|10586|4853
1695740700000|2023-09-26 15:05:00|10590|10588|10580|10578|10590|10588|10580|10578|4514
1695741000000|2023-09-26 15:10:00|10578|10576|10578|10576|10582|10580|10578|10576|5038
1695741300000|2023-09-26 15:15:00|10580|10578|10584|10582|10586|10584|10578|10576|8838
1695798000000|2023-09-27 07:00:00|10556|10552|10526|10520|10556|10552|10526|10520|7134
1695798300000|2023-09-27 07:05:00|10524|10522|10528|10524|10534|10530|10504|10500|6476
1695798600000|2023-09-27 07:10:00|10526|10526|10538|10536|10556|10550|10526|10526|4218
1695798900000|2023-09-27 07:15:00|10540|10538|10520|10516|10544|10542|10518|10516|12847
1695799200000|2023-09-27 07:20:00|10518|10514|10524|10520|10524|10522|10516|10512|2969
1695799500000|2023-09-27 07:25:00|10522|10522|10524|10520|10532|10528|10518|10516|9151
1695799800000|2023-09-27 07:30:00|10520|10522|10516|10514|10526|10524|10514|10512|6193
1695800100000|2023-09-27 07:35:00|10518|10512|10482|10480|10518|10512|10482|10480|33386
1695800400000|2023-09-27 07:40:00|10486|10482|10458|10454|10488|10484|10458|10454|13152
1695800700000|2023-09-27 07:45:00|10456|10456|10464|10462|10466|10462|10452|10450|6085
1695801000000|2023-09-27 07:50:00|10466|10464|10474|10472|10478|10474|10462|10460|3887
1695801300000|2023-09-27 07:55:00|10472|10470|10490|10488|10490|10488|10472|10470|2233
1695801600000|2023-09-27 08:00:00|10492|10490|10500|10496|10504|10502|10492|10490|3921
1695801900000|2023-09-27 08:05:00|10502|10498|10492|10490|10506|10504|10490|10488|2844
1695802200000|2023-09-27 08:10:00|10498|10496|10502|10498|10508|10506|10496|10494|38493
1695802500000|2023-09-27 08:15:00|10500|10496|10498|10494|10500|10498|10486|10484|2705
1695802800000|2023-09-27 08:20:00|10496|10492|10500|10496|10500|10498|10492|10490|1902
1695803100000|2023-09-27 08:25:00|10498|10498|10502|10500|10502|10500|10498|10496|2353
1695803400000|2023-09-27 08:30:00|10500|10498|10500|10498|10504|10502|10500|10498|3444
1695803700000|2023-09-27 08:35:00|10498|10496|10472|10470|10500|10498|10472|10470|5621
1695804000000|2023-09-27 08:40:00|10476|10474|10484|10480|10484|10482|10476|10474|3219
1695804300000|2023-09-27 08:45:00|10482|10478|10482|10480|10482|10480|10474|10470|2811
1695804600000|2023-09-27 08:50:00|10480|10478|10464|10462|10480|10478|10464|10462|2998
1695804900000|2023-09-27 08:55:00|10466|10464|10464|10462|10472|10470|10464|10462|3625
1695805200000|2023-09-27 09:00:00|10462|10460|10466|10464|10468|10466|10454|10450|14837
1695805500000|2023-09-27 09:05:00|10468|10462|10468|10466|10470|10466|10460|10458|2667
1695805800000|2023-09-27 09:10:00|10470|10464|10470|10466|10474|10470|10468|10464|2684
1695806100000|2023-09-27 09:15:00|10468|10468|10466|10464|10470|10468|10462|10458|2974
1695806400000|2023-09-27 09:20:00|10464|10462|10466|10464|10468|10466|10462|10460|4340
1695806700000|2023-09-27 09:25:00|10468|10466|10470|10468|10470|10468|10466|10464|3813
1695807000000|2023-09-27 09:30:00|10468|10466|10472|10470|10478|10476|10468|10466|5716
1695807300000|2023-09-27 09:35:00|10474|10472|10472|10470|10482|10480|10472|10470|34227
1695807600000|2023-09-27 09:40:00|10474|10472|10458|10456|10476|10474|10458|10456|6358
1695807900000|2023-09-27 09:45:00|10460|10458|10462|10460|10464|10462|10456|10454|6005
1695808200000|2023-09-27 09:50:00|10460|10458|10454|10452|10460|10460|10450|10446|5366
1695808500000|2023-09-27 09:55:00|10452|10450|10458|10454|10458|10456|10446|10444|4642
1695808800000|2023-09-27 10:00:00|10456|10450|10450|10448|10456|10454|10446|10444|4612
1695809100000|2023-09-27 10:05:00|10454|10452|10448|10446|10454|10452|10444|10442|4507
1695809400000|2023-09-27 10:10:00|10450|10448|10446|10444|10450|10448|10442|10440|2798
1695809700000|2023-09-27 10:15:00|10450|10442|10442|10440|10450|10446|10438|10436|2769
1695810000000|2023-09-27 10:20:00|10440|10438|10434|10430|10444|10440|10432|10430|3428
1695810300000|2023-09-27 10:25:00|10432|10432|10436|10434|10436|10434|10428|10424|14212
1695810600000|2023-09-27 10:30:00|10434|10432|10436|10434|10438|10436|10434|10432|2209
1695810900000|2023-09-27 10:35:00|10438|10432|10442|10440|10444|10442|10434|10432|6007
1695811200000|2023-09-27 10:40:00|10440|10438|10442|10440|10446|10442|10434|10432|6258
1695811500000|2023-09-27 10:45:00|10444|10442|10478|10476|10478|10476|10440|10438|9600
1695811800000|2023-09-27 10:50:00|10476|10474|10470|10468|10482|10478|10470|10468|4610
1695812100000|2023-09-27 10:55:00|10468|10466|10474|10472|10476|10474|10466|10464|3781
1695812400000|2023-09-27 11:00:00|10476|10474|10462|10460|10476|10474|10462|10458|2362
1695812700000|2023-09-27 11:05:00|10460|10458|10456|10452|10464|10462|10454|10452|2421
1695813000000|2023-09-27 11:10:00|10458|10454|10454|10450|10464|10462|10452|10450|2499
1695813300000|2023-09-27 11:15:00|10452|10452|10462|10460|10462|10460|10452|10450|3308
1695813600000|2023-09-27 11:20:00|10464|10462|10470|10466|10470|10468|10464|10462|3182
1695813900000|2023-09-27 11:25:00|10468|10468|10474|10472|10476|10472|10468|10466|2661
1695814200000|2023-09-27 11:30:00|10476|10474|10488|10484|10488|10484|10472|10470|2757
1695814500000|2023-09-27 11:35:00|10486|10486|10464|10462|10488|10486|10464|10462|24169
1695814800000|2023-09-27 11:40:00|10466|10464|10466|10464|10470|10466|10462|10460|3655
1695815100000|2023-09-27 11:45:00|10468|10466|10474|10472|10476|10474|10468|10466|3148
1695815400000|2023-09-27 11:50:00|10472|10470|10482|10478|10482|10478|10472|10468|2457
1695815700000|2023-09-27 11:55:00|10480|10476|10476|10474|10480|10478|10474|10472|1812
1695816000000|2023-09-27 12:00:00|10474|10472|10466|10464|10476|10474|10462|10460|3983
1695816300000|2023-09-27 12:05:00|10464|10462|10460|10458|10466|10464|10460|10458|11434
1695816600000|2023-09-27 12:10:00|10462|10460|10462|10460|10462|10460|10458|10454|4695
1695816900000|2023-09-27 12:15:00|10464|10462|10458|10456|10470|10466|10458|10456|3601
1695817200000|2023-09-27 12:20:00|10456|10454|10460|10456|10464|10462|10456|10452|3433
1695817500000|2023-09-27 12:25:00|10458|10458|10472|10470|10474|10470|10458|10458|2069
1695817800000|2023-09-27 12:30:00|10474|10468|10470|10468|10476|10474|10470|10468|4238
1695818100000|2023-09-27 12:35:00|10468|10464|10462|10460|10476|10474|10462|10460|5008
1695818400000|2023-09-27 12:40:00|10460|10458|10468|10466|10476|10474|10460|10456|4715
1695818700000|2023-09-27 12:45:00|10470|10468|10460|10458|10470|10468|10456|10452|3464
1695819000000|2023-09-27 12:50:00|10458|10456|10466|10464|10466|10464|10458|10456|4629
1695819300000|2023-09-27 12:55:00|10468|10466|10470|10468|10472|10470|10466|10464|4813
1695819600000|2023-09-27 13:00:00|10472|10470|10480|10478|10480|10478|10472|10470|2974
1695819900000|2023-09-27 13:05:00|10478|10476|10486|10484|10490|10486|10472|10470|8301
1695820200000|2023-09-27 13:10:00|10488|10486|10488|10486|10488|10486|10482|10480|3487
1695820500000|2023-09-27 13:15:00|10490|10488|10492|10490|10494|10492|10484|10482|3025
1695820800000|2023-09-27 13:20:00|10490|10488|10504|10502|10506|10504|10490|10488|3237
1695821100000|2023-09-27 13:25:00|10502|10500|10498|10496|10504|10502|10498|10496|4539
1695821400000|2023-09-27 13:30:00|10496|10494|10474|10470|10500|10498|10472|10470|6871
1695821700000|2023-09-27 13:35:00|10472|10468|10476|10472|10480|10478|10466|10464|7105
1695822000000|2023-09-27 13:40:00|10474|10470|10480|10478|10480|10478|10470|10468|4726
1695822300000|2023-09-27 13:45:00|10478|10476|10468|10466|10480|10478|10462|10460|5509
1695822600000|2023-09-27 13:50:00|10466|10464|10446|10444|10466|10464|10442|10440|5343
1695822900000|2023-09-27 13:55:00|10444|10442|10440|10438|10444|10442|10436|10434|10029
1695823200000|2023-09-27 14:00:00|10442|10440|10434|10432|10446|10442|10422|10420|6553
1695823500000|2023-09-27 14:05:00|10432|10430|10420|10418|10436|10434|10414|10412|66728
1695823800000|2023-09-27 14:10:00|10418|10416|10410|10408|10420|10416|10404|10402|4554
1695824100000|2023-09-27 14:15:00|10412|10410|10396|10394|10416|10414|10394|10392|8655
1695824400000|2023-09-27 14:20:00|10398|10396|10402|10400|10406|10404|10392|10390|7403
1695824700000|2023-09-27 14:25:00|10400|10398|10388|10386|10400|10398|10386|10384|8682
1695825000000|2023-09-27 14:30:00|10386|10384|10396|10394|10398|10396|10386|10384|5267
1695825300000|2023-09-27 14:35:00|10398|10396|10394|10392|10402|10400|10392|10390|8659
1695825600000|2023-09-27 14:40:00|10396|10394|10390|10388|10396|10394|10386|10382|7398
1695825900000|2023-09-27 14:45:00|10388|10386|10388|10384|10390|10388|10384|10380|7227
1695826200000|2023-09-27 14:50:00|10386|10382|10380|10378|10386|10382|10376|10372|193953
1695826500000|2023-09-27 14:55:00|10382|10380|10374|10372|10382|10380|10374|10372|9111
1695826800000|2023-09-27 15:00:00|10376|10374|10376|10374|10382|10380|10374|10372|7393
1695827100000|2023-09-27 15:05:00|10374|10372|10384|10382|10384|10382|10374|10372|6949
1695827400000|2023-09-27 15:10:00|10386|10384|10388|10386|10388|10386|10382|10380|5738
1695827700000|2023-09-27 15:15:00|10386|10384|10380|10376|10390|10388|10380|10376|6563
1695884400000|2023-09-28 07:00:00|10368|10362|10380|10374|10382|10378|10368|10362|3032
1695884700000|2023-09-28 07:05:00|10382|10376|10360|10358|10382|10378|10358|10354|26742
1695885000000|2023-09-28 07:10:00|10362|10360|10374|10370|10376|10372|10362|10360|3195
1695885300000|2023-09-28 07:15:00|10372|10372|10372|10370|10380|10376|10372|10368|5381
1695885600000|2023-09-28 07:20:00|10374|10372|10360|10356|10376|10372|10340|10336|12818
1695885900000|2023-09-28 07:25:00|10362|10358|10310|10306|10374|10372|10306|10302|12817
1695886200000|2023-09-28 07:30:00|10312|10308|10322|10320|10334|10330|10310|10306|6854
1695886500000|2023-09-28 07:35:00|10324|10322|10296|10292|10330|10326|10294|10290|8741
1695886800000|2023-09-28 07:40:00|10298|10294|10310|10308|10312|10310|10286|10282|8830
1695887100000|2023-09-28 07:45:00|10314|10306|10306|10304|10318|10314|10306|10304|6721
1695887400000|2023-09-28 07:50:00|10308|10306|10310|10308|10312|10308|10302|10300|19648
1695887700000|2023-09-28 07:55:00|10308|10306|10306|10304|10310|10308|10302|10300|4814
1695888000000|2023-09-28 08:00:00|10304|10302|10286|10284|10308|10306|10284|10282|8818
1695888300000|2023-09-28 08:05:00|10288|10286|10304|10302|10308|10304|10288|10286|6244
1695888600000|2023-09-28 08:10:00|10302|10300|10302|10298|10308|10306|10298|10296|5055
1695888900000|2023-09-28 08:15:00|10300|10300|10300|10298|10304|10302|10300|10298|3949
1695889200000|2023-09-28 08:20:00|10302|10300|10288|10286|10304|10302|10288|10286|4908
1695889500000|2023-09-28 08:25:00|10290|10280|10286|10282|10290|10288|10278|10276|6372
1695889800000|2023-09-28 08:30:00|10284|10284|10280|10276|10288|10286|10272|10270|6361
1695890100000|2023-09-28 08:35:00|10278|10272|10282|10280|10282|10280|10266|10262|10293
1695890400000|2023-09-28 08:40:00|10280|10278|10278|10276|10280|10278|10274|10272|13177
1695890700000|2023-09-28 08:45:00|10280|10274|10272|10270|10280|10278|10272|10270|12082
1695891000000|2023-09-28 08:50:00|10270|10268|10276|10274|10280|10278|10268|10266|7902
1695891300000|2023-09-28 08:55:00|10274|10272|10280|10276|10280|10278|10270|10268|7007
1695891600000|2023-09-28 09:00:00|10278|10280|10276|10274|10284|10282|10274|10272|4277
1695891900000|2023-09-28 09:05:00|10274|10272|10274|10270|10274|10272|10258|10256|7799
1695892200000|2023-09-28 09:10:00|10276|10272|10264|10260|10276|10274|10260|10256|19622
1695892500000|2023-09-28 09:15:00|10266|10262|10252|10248|10268|10264|10246|10242|6897
1695892800000|2023-09-28 09:20:00|10250|10250|10272|10268|10272|10268|10250|10248|4636
1695893100000|2023-09-28 09:25:00|10274|10270|10264|10262|10278|10276|10264|10260|5314
1695893400000|2023-09-28 09:30:00|10262|10260|10270|10268|10272|10270|10262|10260|31932
1695893700000|2023-09-28 09:35:00|10272|10270|10270|10266|10276|10274|10270|10266|3228
1695894000000|2023-09-28 09:40:00|10272|10268|10276|10274|10278|10274|10270|10266|3054
1695894300000|2023-09-28 09:45:00|10274|10272|10272|10270|10274|10272|10268|10266|4357
1695894600000|2023-09-28 09:50:00|10274|10272|10296|10292|10298|10294|10272|10270|6848
1695894900000|2023-09-28 09:55:00|10298|10294|10302|10300|10308|10304|10294|10292|4562
1695895200000|2023-09-28 10:00:00|10304|10302|10314|10312|10314|10312|10300|10298|4091
1695895500000|2023-09-28 10:05:00|10312|10310|10340|10336|10340|10338|10312|10310|3870
1695895800000|2023-09-28 10:10:00|10338|10334|10342|10340|10350|10346|10336|10334|6249
1695896100000|2023-09-28 10:15:00|10344|10342|10332|10328|10348|10346|10332|10328|3568
1695896400000|2023-09-28 10:20:00|10330|10326|10324|10320|10340|10336|10322|10320|3762
1695896700000|2023-09-28 10:25:00|10322|10322|10324|10322|10330|10326|10320|10316|2457
1695897000000|2023-09-28 10:30:00|10330|10326|10330|10328|10332|10330|10324|10322|4338
1695897300000|2023-09-28 10:35:00|10332|10330|10342|10340|10342|10340|10330|10328|2474
1695897600000|2023-09-28 10:40:00|10340|10338|10342|10340|10344|10340|10336|10332|2424
1695897900000|2023-09-28 10:45:00|10344|10342|10336|10334|10344|10342|10334|10332|4755
1695898200000|2023-09-28 10:50:00|10334|10332|10328|10324|10334|10332|10324|10322|3220
1695898500000|2023-09-28 10:55:00|10326|10326|10336|10334|10338|10336|10326|10324|10323
1695898800000|2023-09-28 11:00:00|10332|10330|10332|10330|10336|10334|10328|10326|3096
1695899100000|2023-09-28 11:05:00|10334|10328|10324|10322|10334|10328|10324|10322|5053
1695899400000|2023-09-28 11:10:00|10326|10324|10322|10320|10326|10324|10318|10316|1466
1695899700000|2023-09-28 11:15:00|10324|10318|10324|10322|10326|10324|10320|10318|3146
1695900000000|2023-09-28 11:20:00|10326|10324|10326|10324|10330|10328|10324|10322|5466
1695900300000|2023-09-28 11:25:00|10324|10322|10318|10316|10326|10324|10314|10312|1649
1695900600000|2023-09-28 11:30:00|10316|10314|10328|10326|10330|10326|10316|10314|1500
1695900900000|2023-09-28 11:35:00|10330|10328|10326|10322|10330|10328|10322|10320|2684
1695901200000|2023-09-28 11:40:00|10324|10320|10316|10314|10328|10326|10316|10314|1269
1695901500000|2023-09-28 11:45:00|10318|10316|10320|10318|10322|10318|10314|10312|1354
1695901800000|2023-09-28 11:50:00|10318|10316|10322|10320|10326|10322|10316|10314|3634
1695902100000|2023-09-28 11:55:00|10324|10322|10326|10322|10330|10328|10322|10318|4070
1695902400000|2023-09-28 12:00:00|10328|10324|10330|10326|10336|10334|10328|10322|7551
1695902700000|2023-09-28 12:05:00|10332|10328|10328|10324|10340|10336|10328|10324|4783
1695903000000|2023-09-28 12:10:00|10326|10326|10324|10322|10326|10326|10322|10318|2256
1695903300000|2023-09-28 12:15:00|10326|10324|10330|10328|10334|10330|10324|10322|2877
1695903600000|2023-09-28 12:20:00|10328|10326|10324|10320|10330|10328|10322|10320|5626
1695903900000|2023-09-28 12:25:00|10322|10322|10322|10318|10322|10322|10320|10318|1982
1695904200000|2023-09-28 12:30:00|10318|10316|10332|10330|10334|10332|10318|10316|4597
1695904500000|2023-09-28 12:35:00|10334|10328|10330|10326|10334|10328|10324|10322|2645
1695904800000|2023-09-28 12:40:00|10328|10324|10330|10328|10334|10332|10326|10324|1823
1695905100000|2023-09-28 12:45:00|10332|10330|10330|10328|10334|10332|10328|10326|5955
1695905400000|2023-09-28 12:50:00|10332|10330|10338|10336|10342|10340|10332|10330|2608
1695905700000|2023-09-28 12:55:00|10336|10334|10338|10334|10338|10334|10330|10328|4104
1695906000000|2023-09-28 13:00:00|10340|10336|10340|10338|10344|10342|10338|10336|3025
1695906300000|2023-09-28 13:05:00|10338|10336|10338|10334|10344|10342|10336|10334|4111
1695906600000|2023-09-28 13:10:00|10334|10332|10330|10326|10334|10332|10324|10322|6327
1695906900000|2023-09-28 13:15:00|10332|10328|10326|10324|10334|10332|10324|10322|5449
1695907200000|2023-09-28 13:20:00|10324|10322|10318|10316|10324|10322|10316|10314|3012
1695907500000|2023-09-28 13:25:00|10316|10314|10316|10314|10318|10316|10312|10310|2385
1695907800000|2023-09-28 13:30:00|10318|10316|10322|10318|10324|10322|10314|10310|5501
1695908100000|2023-09-28 13:35:00|10320|10320|10304|10302|10322|10320|10302|10300|4924
1695908400000|2023-09-28 13:40:00|10302|10300|10298|10296|10304|10302|10294|10292|8921
1695908700000|2023-09-28 13:45:00|10296|10294|10296|10294|10298|10296|10290|10288|4743
1695909000000|2023-09-28 13:50:00|10294|10292|10296|10292|10298|10296|10290|10288|5208
1695909300000|2023-09-28 13:55:00|10294|10294|10290|10286|10296|10294|10288|10286|5491
1695909600000|2023-09-28 14:00:00|10294|10288|10290|10288|10294|10292|10288|10286|10108
1695909900000|2023-09-28 14:05:00|10292|10290|10284|10282|10292|10290|10282|10280|5309
1695910200000|2023-09-28 14:10:00|10282|10280|10292|10290|10294|10292|10282|10280|5360
1695910500000|2023-09-28 14:15:00|10290|10288|10298|10296|10300|10296|10290|10288|5379
1695910800000|2023-09-28 14:20:00|10300|10298|10294|10292|10300|10298|10290|10288|6006
1695911100000|2023-09-28 14:25:00|10296|10294|10294|10292|10298|10296|10292|10290|14314
1695911400000|2023-09-28 14:30:00|10292|10290|10294|10292|10298|10294|10292|10288|7215
1695911700000|2023-09-28 14:35:00|10296|10294|10298|10296|10304|10302|10296|10294|6575
1695912000000|2023-09-28 14:40:00|10296|10294|10302|10300|10302|10300|10296|10294|6948
1695912300000|2023-09-28 14:45:00|10300|10298|10300|10298|10300|10298|10298|10296|5689
1695912600000|2023-09-28 14:50:00|10302|10300|10310|10308|10310|10308|10296|10294|6688
1695912900000|2023-09-28 14:55:00|10308|10306|10310|10308|10310|10308|10308|10304|3708
1695913200000|2023-09-28 15:00:00|10308|10306|10304|10302|10312|10310|10300|10298|5828
1695913500000|2023-09-28 15:05:00|10306|10304|10306|10304|10310|10306|10302|10300|4805
1695913800000|2023-09-28 15:10:00|10304|10302|10308|10306|10308|10306|10304|10302|15608
1695914100000|2023-09-28 15:15:00|10306|10304|10304|10300|10306|10304|10300|10298|9718
1695970800000|2023-09-29 07:00:00|10340|10326|10344|10338|10348|10342|10316|10308|18398
1695971100000|2023-09-29 07:05:00|10342|10334|10340|10336|10350|10346|10334|10330|5498
1695971400000|2023-09-29 07:10:00|10344|10340|10348|10346|10348|10346|10340|10338|5811
1695971700000|2023-09-29 07:15:00|10350|10344|10370|10368|10376|10372|10348|10344|4008
1695972000000|2023-09-29 07:20:00|10368|10366|10358|10356|10368|10366|10358|10356|3916
1695972300000|2023-09-29 07:25:00|10360|10358|10364|10360|10364|10362|10358|10356|4875
1695972600000|2023-09-29 07:30:00|10362|10362|10382|10380|10384|10380|10362|10362|5190
1695972900000|2023-09-29 07:35:00|10380|10378|10376|10374|10386|10382|10374|10372|9030
1695973200000|2023-09-29 07:40:00|10374|10372|10364|10362|10376|10374|10364|10362|8018
1695973500000|2023-09-29 07:45:00|10362|10360|10370|10366|10370|10366|10362|10358|6192
1695973800000|2023-09-29 07:50:00|10368|10368|10384|10380|10384|10380|10368|10366|6861
1695974100000|2023-09-29 07:55:00|10386|10382|10390|10386|10390|10386|10378|10376|6886
1695974400000|2023-09-29 08:00:00|10388|10384|10390|10388|10390|10388|10382|10380|7041
1695974700000|2023-09-29 08:05:00|10392|10386|10414|10410|10414|10412|10390|10386|7589
1695975000000|2023-09-29 08:10:00|10412|10408|10404|10402|10412|10408|10396|10394|8647
1695975300000|2023-09-29 08:15:00|10402|10400|10418|10414|10418|10414|10402|10400|4193
1695975600000|2023-09-29 08:20:00|10416|10416|10426|10424|10426|10424|10416|10412|3864
1695975900000|2023-09-29 08:25:00|10424|10422|10436|10432|10436|10432|10420|10418|5540
1695976200000|2023-09-29 08:30:00|10434|10434|10434|10432|10440|10436|10430|10428|6387
1695976500000|2023-09-29 08:35:00|10432|10430|10438|10436|10444|10442|10428|10426|7810
1695976800000|2023-09-29 08:40:00|10440|10438|10436|10434|10442|10440|10434|10432|6480
1695977100000|2023-09-29 08:45:00|10438|10432|10430|10426|10438|10434|10428|10424|5493
1695977400000|2023-09-29 08:50:00|10428|10428|10436|10434|10436|10434|10422|10420|4123
1695977700000|2023-09-29 08:55:00|10438|10432|10420|10416|10438|10434|10420|10416|9002
1695978000000|2023-09-29 09:00:00|10422|10418|10422|10420|10422|10420|10414|10410|6283
1695978300000|2023-09-29 09:05:00|10420|10418|10444|10442|10444|10442|10420|10418|5477
1695978600000|2023-09-29 09:10:00|10446|10440|10446|10444|10448|10446|10440|10438|5377
1695978900000|2023-09-29 09:15:00|10448|10446|10450|10448|10450|10448|10444|10442|4873
1695979200000|2023-09-29 09:20:00|10452|10450|10448|10446|10454|10450|10444|10442|4999
1695979500000|2023-09-29 09:25:00|10446|10444|10446|10444|10452|10450|10442|10440|5684
1695979800000|2023-09-29 09:30:00|10444|10442|10440|10436|10446|10444|10440|10436|5784
1695980100000|2023-09-29 09:35:00|10442|10438|10442|10440|10450|10448|10442|10438|3947
1695980400000|2023-09-29 09:40:00|10440|10438|10436|10432|10440|10438|10432|10430|4052
1695980700000|2023-09-29 09:45:00|10434|10428|10424|10420|10436|10434|10424|10420|4949
1695981000000|2023-09-29 09:50:00|10422|10422|10420|10418|10430|10428|10420|10418|4422
1695981300000|2023-09-29 09:55:00|10422|10416|10420|10418|10424|10422|10418|10416|5444
1695981600000|2023-09-29 10:00:00|10418|10416|10410|10408|10418|10416|10410|10408|4675
1695981900000|2023-09-29 10:05:00|10408|10406|10418|10414|10418|10416|10408|10406|5075
1695982200000|2023-09-29 10:10:00|10416|10416|10412|10410|10416|10416|10412|10410|4314
1695982500000|2023-09-29 10:15:00|10414|10412|10426|10422|10426|10424|10414|10412|21197
1695982800000|2023-09-29 10:20:00|10424|10424|10430|10428|10432|10430|10424|10422|2265
1695983100000|2023-09-29 10:25:00|10434|10430|10436|10434|10436|10434|10428|10426|2863
1695983400000|2023-09-29 10:30:00|10438|10436|10428|10426|10440|10438|10428|10426|30082
1695983700000|2023-09-29 10:35:00|10426|10424|10424|10422|10428|10426|10424|10422|2521
1695984000000|2023-09-29 10:40:00|10426|10424|10428|10426|10428|10426|10424|10422|2417
1695984300000|2023-09-29 10:45:00|10430|10428|10432|10430|10436|10434|10430|10428|57776
1695984600000|2023-09-29 10:50:00|10430|10428|10428|10426|10430|10428|10424|10422|6622
1695984900000|2023-09-29 10:55:00|10426|10424|10424|10422|10426|10424|10420|10418|1464
1695985200000|2023-09-29 11:00:00|10422|10420|10426|10424|10430|10428|10422|10420|3479
1695985500000|2023-09-29 11:05:00|10424|10422|10432|10430|10432|10430|10424|10420|1665
1695985800000|2023-09-29 11:10:00|10430|10428|10434|10432|10434|10432|10428|10426|1195
1695986100000|2023-09-29 11:15:00|10432|10430|10440|10438|10440|10438|10432|10430|1993
1695986400000|2023-09-29 11:20:00|10442|10440|10444|10442|10446|10442|10438|10436|4889
1695986700000|2023-09-29 11:25:00|10442|10440|10438|10434|10444|10442|10438|10434|2940
1695987000000|2023-09-29 11:30:00|10436|10432|10430|10428|10436|10434|10430|10428|2836
1695987300000|2023-09-29 11:35:00|10428|10426|10426|10424|10430|10428|10424|10420|2113
1695987600000|2023-09-29 11:40:00|10424|10422|10428|10424|10432|10428|10422|10420|2950
1695987900000|2023-09-29 11:45:00|10430|10426|10430|10426|10430|10428|10430|10424|1933
1695988200000|2023-09-29 11:50:00|10428|10428|10424|10422|10428|10428|10424|10422|1873
1695988500000|2023-09-29 11:55:00|10422|10420|10422|10420|10424|10422|10420|10418|2956
1695988800000|2023-09-29 12:00:00|10420|10418|10418|10416|10420|10418|10416|10414|1709
1695989100000|2023-09-29 12:05:00|10420|10418|10426|10424|10426|10424|10420|10418|935
1695989400000|2023-09-29 12:10:00|10428|10426|10430|10426|10430|10428|10426|10424|1437
1695989700000|2023-09-29 12:15:00|10428|10422|10430|10428|10430|10428|10424|10422|2368
1695990000000|2023-09-29 12:20:00|10432|10430|10428|10426|10436|10434|10424|10422|4454
1695990300000|2023-09-29 12:25:00|10430|10428|10426|10422|10432|10428|10426|10422|2079
1695990600000|2023-09-29 12:30:00|10430|10426|10428|10426|10434|10430|10422|10420|4860
1695990900000|2023-09-29 12:35:00|10430|10428|10430|10428|10434|10430|10426|10424|4665
1695991200000|2023-09-29 12:40:00|10428|10426|10428|10424|10430|10428|10424|10422|2430
1695991500000|2023-09-29 12:45:00|10426|10422|10426|10424|10430|10428|10422|10420|1662
1695991800000|2023-09-29 12:50:00|10424|10422|10420|10418|10424|10422|10414|10412|2850
1695992100000|2023-09-29 12:55:00|10418|10416|10422|10420|10422|10420|10414|10412|2523
1695992400000|2023-09-29 13:00:00|10420|10418|10424|10422|10424|10422|10416|10412|4610
1695992700000|2023-09-29 13:05:00|10422|10420|10414|10412|10424|10422|10414|10412|3663
1695993000000|2023-09-29 13:10:00|10416|10414|10426|10424|10426|10424|10416|10414|2503
1695993300000|2023-09-29 13:15:00|10424|10422|10424|10422|10424|10422|10424|10422|2585
1695993600000|2023-09-29 13:20:00|10422|10420|10428|10426|10428|10426|10420|10418|3081
1695993900000|2023-09-29 13:25:00|10426|10424|10428|10426|10434|10432|10426|10424|5975
1695994200000|2023-09-29 13:30:00|10426|10424|10418|10416|10426|10424|10412|10410|7828
1695994500000|2023-09-29 13:35:00|10422|10418|10430|10428|10438|10436|10420|10416|6040
1695994800000|2023-09-29 13:40:00|10426|10426|10426|10424|10430|10428|10420|10416|6101
1695995100000|2023-09-29 13:45:00|10428|10426|10428|10424|10432|10428|10422|10418|6357
1695995400000|2023-09-29 13:50:00|10426|10422|10430|10428|10430|10428|10420|10418|7374
1695995700000|2023-09-29 13:55:00|10434|10430|10430|10426|10434|10432|10430|10426|3175
1695996000000|2023-09-29 14:00:00|10432|10428|10432|10430|10436|10432|10430|10428|4526
1695996300000|2023-09-29 14:05:00|10430|10428|10430|10428|10432|10430|10424|10422|5503
1695996600000|2023-09-29 14:10:00|10432|10430|10434|10430|10436|10434|10430|10428|2538
1695996900000|2023-09-29 14:15:00|10432|10432|10432|10430|10438|10436|10430|10426|3464
1695997200000|2023-09-29 14:20:00|10430|10428|10424|10422|10430|10428|10422|10420|8197
1695997500000|2023-09-29 14:25:00|10422|10420|10426|10424|10430|10426|10414|10412|4900
1695997800000|2023-09-29 14:30:00|10424|10422|10418|10416|10426|10424|10418|10416|2599
1695998100000|2023-09-29 14:35:00|10414|10412|10408|10406|10418|10416|10406|10404|5502
1695998400000|2023-09-29 14:40:00|10406|10404|10402|10400|10406|10406|10400|10398|4635
1695998700000|2023-09-29 14:45:00|10404|10402|10406|10404|10412|10410|10404|10402|5007
1695999000000|2023-09-29 14:50:00|10404|10402|10398|10396|10406|10404|10398|10396|10638
1695999300000|2023-09-29 14:55:00|10400|10398|10386|10384|10402|10400|10386|10382|7261
1695999600000|2023-09-29 15:00:00|10384|10382|10382|10380|10392|10390|10382|10380|6914
1695999900000|2023-09-29 15:05:00|10380|10378|10376|10374|10382|10380|10376|10374|4284
1696000200000|2023-09-29 15:10:00|10378|10376|10366|10364|10380|10376|10364|10362|6063
1696000500000|2023-09-29 15:15:00|10368|10366|10362|10358|10368|10366|10360|10358|12179
1696230000000|2023-10-02 07:00:00|10394|10382|10384|10378|10394|10382|10356|10350|4444
1696230300000|2023-10-02 07:05:00|10382|10374|10378|10374|10386|10380|10378|10372|2315
1696230600000|2023-10-02 07:10:00|10380|10376|10400|10398|10400|10398|10380|10376|3415
1696230900000|2023-10-02 07:15:00|10402|10400|10398|10394|10408|10406|10396|10394|2230
1696231200000|2023-10-02 07:20:00|10396|10392|10388|10386|10398|10394|10386|10382|5315
1696231500000|2023-10-02 07:25:00|10390|10388|10394|10390|10394|10392|10388|10386|3290
1696231800000|2023-10-02 07:30:00|10390|10392|10386|10382|10390|10392|10384|10382|3718
1696232100000|2023-10-02 07:35:00|10384|10384|10386|10384|10388|10386|10384|10382|1706
1696232400000|2023-10-02 07:40:00|10384|10382|10380|10376|10386|10384|10380|10376|2271
1696232700000|2023-10-02 07:45:00|10382|10378|10376|10372|10382|10378|10372|10370|1622
1696233000000|2023-10-02 07:50:00|10374|10374|10364|10360|10378|10376|10358|10354|4726
1696233300000|2023-10-02 07:55:00|10362|10362|10364|10362|10370|10368|10362|10360|2937
1696233600000|2023-10-02 08:00:00|10362|10360|10354|10352|10366|10362|10352|10350|6204
1696233900000|2023-10-02 08:05:00|10356|10350|10348|10344|10356|10352|10346|10342|7908
1696234200000|2023-10-02 08:10:00|10346|10346|10340|10336|10348|10346|10340|10336|3159
1696234500000|2023-10-02 08:15:00|10338|10338|10338|10334|10342|10340|10334|10332|3599
1696234800000|2023-10-02 08:20:00|10336|10336|10344|10342|10344|10342|10334|10332|4338
1696235100000|2023-10-02 08:25:00|10346|10344|10336|10334|10348|10344|10336|10332|2862
1696235400000|2023-10-02 08:30:00|10334|10332|10332|10330|10334|10332|10326|10324|4090
1696235700000|2023-10-02 08:35:00|10334|10328|10334|10332|10336|10334|10328|10326|1404
1696236000000|2023-10-02 08:40:00|10336|10334|10336|10332|10340|10338|10336|10332|2568
1696236300000|2023-10-02 08:45:00|10334|10330|10332|10328|10336|10334|10330|10326|3888
1696236600000|2023-10-02 08:50:00|10330|10326|10326|10322|10332|10330|10326|10322|4511
1696236900000|2023-10-02 08:55:00|10322|10324|10316|10314|10324|10324|10316|10314|1233
1696237200000|2023-10-02 09:00:00|10314|10310|10310|10308|10314|10310|10304|10302|4912
1696237500000|2023-10-02 09:05:00|10308|10304|10306|10302|10310|10308|10302|10300|9016
1696237800000|2023-10-02 09:10:00|10308|10304|10298|10296|10310|10308|10298|10296|5932
1696238100000|2023-10-02 09:15:00|10300|10300|10302|10298|10302|10300|10298|10296|3315
1696238400000|2023-10-02 09:20:00|10300|10300|10304|10302|10308|10306|10300|10298|3921
1696238700000|2023-10-02 09:25:00|10306|10304|10304|10302|10306|10304|10294|10292|4539
1696239000000|2023-10-02 09:30:00|10302|10300|10310|10308|10312|10310|10298|10296|3139
1696239300000|2023-10-02 09:35:00|10312|10310|10320|10316|10320|10316|10312|10310|2835
1696239600000|2023-10-02 09:40:00|10318|10318|10326|10324|10326|10324|10318|10314|2905
1696239900000|2023-10-02 09:45:00|10324|10322|10326|10324|10330|10328|10324|10322|8271
1696240200000|2023-10-02 09:50:00|10328|10326|10328|10324|10328|10326|10320|10318|5194
1696240500000|2023-10-02 09:55:00|10326|10326|10332|10330|10336|10332|10326|10324|2442
1696240800000|2023-10-02 10:00:00|10330|10328|10348|10346|10348|10346|10330|10328|5882
1696241100000|2023-10-02 10:05:00|10350|10348|10348|10346|10350|10348|10348|10346|1935
1696241400000|2023-10-02 10:10:00|10350|10348|10346|10344|10350|10348|10342|10340|3132
1696241700000|2023-10-02 10:15:00|10342|10340|10346|10342|10346|10344|10342|10338|4199
1696242000000|2023-10-02 10:20:00|10348|10344|10344|10340|10350|10348|10342|10340|2738
1696242300000|2023-10-02 10:25:00|10342|10342|10334|10332|10344|10342|10334|10332|3204
1696242600000|2023-10-02 10:30:00|10332|10330|10338|10336|10342|10340|10332|10330|5969
1696242900000|2023-10-02 10:35:00|10336|10334|10336|10334|10338|10336|10330|10328|2386
1696243200000|2023-10-02 10:40:00|10338|10336|10332|10330|10338|10336|10330|10328|7993
1696243500000|2023-10-02 10:45:00|10334|10332|10326|10324|10334|10332|10326|10324|5196
1696243800000|2023-10-02 10:50:00|10328|10322|10330|10328|10332|10328|10324|10320|2356
1696244100000|2023-10-02 10:55:00|10328|10326|10324|10322|10330|10328|10324|10322|2543
1696244400000|2023-10-02 11:00:00|10326|10324|10328|10326|10328|10326|10324|10322|2888
1696244700000|2023-10-02 11:05:00|10330|10328|10334|10332|10334|10332|10330|10328|3019
1696245000000|2023-10-02 11:10:00|10336|10334|10340|10338|10342|10340|10334|10332|1334
1696245300000|2023-10-02 11:15:00|10342|10340|10346|10344|10346|10344|10342|10340|2476
1696245600000|2023-10-02 11:20:00|10348|10346|10352|10350|10354|10352|10348|10346|2201
1696245900000|2023-10-02 11:25:00|10346|10344|10356|10354|10356|10354|10344|10342|6417
1696246200000|2023-10-02 11:30:00|10358|10352|10362|10360|10362|10360|10352|10350|4176
1696246500000|2023-10-02 11:35:00|10364|10362|10376|10374|10378|10376|10364|10362|3164
1696246800000|2023-10-02 11:40:00|10374|10372|10360|10358|10376|10372|10360|10356|3071
1696247100000|2023-10-02 11:45:00|10362|10360|10360|10356|10364|10362|10356|10352|1887
1696247400000|2023-10-02 11:50:00|10358|10358|10354|10352|10360|10358|10354|10350|3286
1696247700000|2023-10-02 11:55:00|10352|10350|10354|10352|10354|10352|10350|10348|1427
1696248000000|2023-10-02 12:00:00|10352|10350|10358|10356|10358|10356|10352|10350|3007
1696248300000|2023-10-02 12:05:00|10356|10354|10354|10352|10356|10354|10352|10350|2370
1696248600000|2023-10-02 12:10:00|10352|10350|10356|10354|10358|10356|10352|10350|1746
1696248900000|2023-10-02 12:15:00|10354|10352|10356|10354|10356|10354|10352|10350|1405
1696249200000|2023-10-02 12:20:00|10358|10356|10354|10352|10358|10356|10352|10350|2811
1696249500000|2023-10-02 12:25:00|10352|10350|10356|10354|10358|10356|10350|10348|1860
1696249800000|2023-10-02 12:30:00|10358|10356|10364|10362|10364|10362|10358|10356|2958
1696250100000|2023-10-02 12:35:00|10366|10364|10368|10366|10370|10368|10366|10364|2189
1696250400000|2023-10-02 12:40:00|10366|10364|10372|10370|10376|10374|10366|10364|2382
1696250700000|2023-10-02 12:45:00|10370|10368|10358|10354|10372|10368|10358|10354|2553
1696251000000|2023-10-02 12:50:00|10360|10356|10356|10354|10362|10360|10356|10354|2495
1696251300000|2023-10-02 12:55:00|10358|10352|10358|10356|10360|10358|10352|10350|2702
1696251600000|2023-10-02 13:00:00|10356|10354|10358|10356|10360|10358|10354|10352|2093
1696251900000|2023-10-02 13:05:00|10356|10354|10354|10352|10356|10354|10352|10348|2571
1696252200000|2023-10-02 13:10:00|10356|10354|10358|10356|10358|10356|10354|10352|1494
1696252500000|2023-10-02 13:15:00|10356|10354|10358|10356|10358|10356|10356|10352|2518
1696252800000|2023-10-02 13:20:00|10356|10354|10368|10364|10368|10366|10356|10354|3427
1696253100000|2023-10-02 13:25:00|10366|10362|10368|10366|10370|10368|10364|10362|2091
1696253400000|2023-10-02 13:30:00|10366|10364|10358|10356|10370|10368|10356|10354|6729
1696253700000|2023-10-02 13:35:00|10354|10352|10350|10348|10358|10356|10350|10346|3711
1696254000000|2023-10-02 13:40:00|10348|10346|10340|10336|10348|10346|10338|10336|4706
1696254300000|2023-10-02 13:45:00|10342|10338|10330|10328|10342|10340|10326|10324|5216
1696254600000|2023-10-02 13:50:00|10328|10326|10324|10322|10330|10328|10322|10320|2811
1696254900000|2023-10-02 13:55:00|10322|10320|10318|10316|10324|10322|10318|10316|3267
1696255200000|2023-10-02 14:00:00|10316|10310|10322|10320|10330|10328|10316|10310|4993
1696255500000|2023-10-02 14:05:00|10320|10318|10314|10312|10326|10324|10312|10310|5638
1696255800000|2023-10-02 14:10:00|10312|10310|10300|10298|10316|10314|10300|10298|8041
1696256100000|2023-10-02 14:15:00|10302|10300|10302|10300|10306|10304|10298|10296|5591
1696256400000|2023-10-02 14:20:00|10304|10302|10296|10294|10304|10302|10290|10288|6559
1696256700000|2023-10-02 14:25:00|10294|10292|10290|10288|10298|10296|10290|10288|6410
1696257000000|2023-10-02 14:30:00|10288|10286|10280|10278|10288|10286|10280|10278|8949
1696257300000|2023-10-02 14:35:00|10282|10280|10290|10288|10290|10288|10280|10278|5377
1696257600000|2023-10-02 14:40:00|10288|10286|10280|10278|10292|10290|10276|10274|6783
1696257900000|2023-10-02 14:45:00|10278|10276|10276|10274|10282|10280|10272|10270|10006
1696258200000|2023-10-02 14:50:00|10274|10272|10270|10268|10276|10274|10268|10266|7800
1696258500000|2023-10-02 14:55:00|10268|10266|10266|10262|10270|10268|10264|10262|5043
1696258800000|2023-10-02 15:00:00|10268|10264|10278|10276|10280|10278|10266|10262|7563
1696259100000|2023-10-02 15:05:00|10276|10274|10286|10284|10286|10284|10276|10274|5641
1696259400000|2023-10-02 15:10:00|10284|10282|10286|10284|10288|10286|10280|10278|6080
1696259700000|2023-10-02 15:15:00|10284|10282|10288|10284|10290|10288|10284|10282|15593
1696316400000|2023-10-03 07:00:00|10308|10300|10316|10314|10318|10316|10296|10290|4315
1696316700000|2023-10-03 07:05:00|10318|10316|10326|10322|10340|10338|10318|10316|6377
1696317000000|2023-10-03 07:10:00|10328|10324|10300|10296|10328|10326|10298|10294|7161
1696317300000|2023-10-03 07:15:00|10302|10298|10288|10286|10304|10302|10284|10280|4973
1696317600000|2023-10-03 07:20:00|10286|10284|10282|10280|10288|10286|10278|10276|4528
1696317900000|2023-10-03 07:25:00|10284|10278|10288|10284|10290|10288|10284|10278|2519
1696318200000|2023-10-03 07:30:00|10292|10286|10282|10278|10294|10292|10274|10272|3981
1696318500000|2023-10-03 07:35:00|10284|10280|10308|10306|10310|10306|10284|10278|4671
1696318800000|2023-10-03 07:40:00|10310|10308|10314|10310|10314|10310|10304|10300|3215
1696319100000|2023-10-03 07:45:00|10312|10308|10312|10308|10312|10310|10298|10294|49255
1696319400000|2023-10-03 07:50:00|10310|10310|10322|10320|10324|10320|10308|10306|4101
1696319700000|2023-10-03 07:55:00|10324|10322|10318|10316|10326|10324|10316|10314|2210
1696320000000|2023-10-03 08:00:00|10320|10318|10324|10322|10326|10324|10318|10314|2968
1696320300000|2023-10-03 08:05:00|10326|10324|10340|10338|10340|10338|10324|10322|4619
1696320600000|2023-10-03 08:10:00|10342|10340|10344|10340|10344|10342|10336|10332|2236
1696320900000|2023-10-03 08:15:00|10346|10342|10344|10342|10350|10346|10342|10338|4775
1696321200000|2023-10-03 08:20:00|10342|10338|10334|10332|10344|10342|10332|10330|2794
1696321500000|2023-10-03 08:25:00|10336|10334|10334|10332|10338|10336|10334|10332|2747
1696321800000|2023-10-03 08:30:00|10336|10334|10330|10328|10340|10336|10330|10328|6456
1696322100000|2023-10-03 08:35:00|10328|10326|10324|10322|10330|10328|10324|10322|5388
1696322400000|2023-10-03 08:40:00|10326|10324|10330|10328|10330|10328|10322|10320|4715
1696322700000|2023-10-03 08:45:00|10328|10326|10332|10330|10332|10330|10326|10322|2347
1696323000000|2023-10-03 08:50:00|10334|10332|10328|10326|10334|10332|10326|10324|5782
1696323300000|2023-10-03 08:55:00|10330|10324|10328|10326|10330|10328|10326|10324|1199
1696323600000|2023-10-03 09:00:00|10330|10328|10324|10320|10332|10330|10320|10318|5913
1696323900000|2023-10-03 09:05:00|10322|10318|10320|10318|10324|10322|10320|10318|5530
1696324200000|2023-10-03 09:10:00|10324|10322|10324|10322|10324|10322|10322|10320|2081
1696324500000|2023-10-03 09:15:00|10326|10324|10326|10324|10330|10328|10324|10320|4504
1696324800000|2023-10-03 09:20:00|10324|10322|10326|10324|10326|10324|10322|10320|3479
1696325100000|2023-10-03 09:25:00|10328|10326|10330|10328|10330|10328|10328|10326|17316
1696325400000|2023-10-03 09:30:00|10328|10326|10322|10320|10330|10328|10322|10320|3272
1696325700000|2023-10-03 09:35:00|10324|10322|10326|10324|10328|10326|10324|10320|2342
1696326000000|2023-10-03 09:40:00|10324|10322|10324|10322|10326|10324|10322|10320|4122
1696326300000|2023-10-03 09:45:00|10322|10320|10326|10324|10326|10324|10322|10320|2440
1696326600000|2023-10-03 09:50:00|10328|10326|10324|10322|10328|10326|10324|10322|16178
1696326900000|2023-10-03 09:55:00|10322|10320|10312|10310|10322|10320|10312|10310|3465
1696327200000|2023-10-03 10:00:00|10314|10312|10320|10318|10320|10318|10312|10310|2774
1696327500000|2023-10-03 10:05:00|10322|10320|10314|10312|10324|10322|10312|10310|16001
1696327800000|2023-10-03 10:10:00|10316|10314|10320|10318|10322|10320|10316|10312|2936
1696328100000|2023-10-03 10:15:00|10318|10316|10318|10314|10318|10316|10314|10312|2568
1696328400000|2023-10-03 10:20:00|10316|10312|10318|10316|10320|10318|10312|10310|4499
1696328700000|2023-10-03 10:25:00|10320|10318|10330|10328|10332|10330|10318|10316|2890
1696329000000|2023-10-03 10:30:00|10328|10326|10326|10322|10328|10326|10324|10322|4688
1696329300000|2023-10-03 10:35:00|10324|10324|10324|10320|10324|10324|10320|10318|3086
1696329600000|2023-10-03 10:40:00|10322|10322|10318|10316|10322|10322|10316|10314|3112
1696329900000|2023-10-03 10:45:00|10320|10318|10316|10314|10320|10318|10316|10314|2685
1696330200000|2023-10-03 10:50:00|10314|10312|10320|10318|10320|10318|10312|10310|2283
1696330500000|2023-10-03 10:55:00|10318|10316|10320|10318|10320|10318|10318|10314|2910
1696330800000|2023-10-03 11:00:00|10318|10316|10316|10314|10318|10316|10312|10310|5541
1696331100000|2023-10-03 11:05:00|10318|10316|10326|10324|10328|10326|10318|10314|9652
1696331400000|2023-10-03 11:10:00|10328|10326|10330|10328|10332|10330|10326|10324|3901
1696331700000|2023-10-03 11:15:00|10328|10326|10328|10326|10330|10328|10322|10320|3146
1696332000000|2023-10-03 11:20:00|10326|10324|10326|10324|10330|10326|10324|10322|12999
1696332300000|2023-10-03 11:25:00|10328|10326|10328|10324|10328|10326|10322|10320|9617
1696332600000|2023-10-03 11:30:00|10330|10326|10330|10328|10334|10332|10330|10326|978
1696332900000|2023-10-03 11:35:00|10332|10326|10328|10324|10332|10328|10322|10320|3685
1696333200000|2023-10-03 11:40:00|10326|10326|10328|10326|10330|10328|10326|10322|2733
1696333500000|2023-10-03 11:45:00|10326|10324|10322|10320|10328|10326|10322|10320|3826
1696333800000|2023-10-03 11:50:00|10320|10318|10320|10318|10324|10322|10320|10316|1413
1696334100000|2023-10-03 11:55:00|10318|10316|10322|10318|10322|10320|10316|10314|2700
1696334400000|2023-10-03 12:00:00|10324|10320|10328|10326|10328|10326|10322|10318|4753
1696334700000|2023-10-03 12:05:00|10326|10324|10322|10318|10326|10324|10320|10318|3244
1696335000000|2023-10-03 12:10:00|10320|10320|10314|10312|10322|10320|10312|10310|4665
1696335300000|2023-10-03 12:15:00|10312|10310|10304|10302|10314|10310|10304|10302|4266
1696335600000|2023-10-03 12:20:00|10302|10300|10300|10298|10306|10304|10298|10296|4542
1696335900000|2023-10-03 12:25:00|10302|10300|10300|10298|10304|10302|10300|10298|2294
1696336200000|2023-10-03 12:30:00|10298|10296|10296|10294|10298|10296|10290|10288|4179
1696336500000|2023-10-03 12:35:00|10298|10296|10282|10278|10298|10296|10278|10276|3857
1696336800000|2023-10-03 12:40:00|10280|10280|10272|10270|10280|10280|10270|10266|5731
1696337100000|2023-10-03 12:45:00|10274|10272|10276|10274|10278|10276|10274|10270|2573
1696337400000|2023-10-03 12:50:00|10274|10272|10270|10268|10274|10272|10262|10260|3476
1696337700000|2023-10-03 12:55:00|10272|10270|10272|10270|10276|10274|10268|10266|5528
1696338000000|2023-10-03 13:00:00|10276|10274|10284|10282|10286|10284|10276|10274|4815
1696338300000|2023-10-03 13:05:00|10282|10280|10280|10278|10284|10282|10276|10274|3247
1696338600000|2023-10-03 13:10:00|10282|10280|10278|10276|10282|10280|10276|10274|2867
1696338900000|2023-10-03 13:15:00|10282|10280|10282|10280|10286|10284|10282|10278|1900
1696339200000|2023-10-03 13:20:00|10284|10282|10276|10274|10284|10282|10272|10270|5395
1696339500000|2023-10-03 13:25:00|10278|10276|10290|10288|10298|10296|10278|10276|4943
1696339800000|2023-10-03 13:30:00|10292|10290|10296|10294|10302|10300|10290|10288|5397
1696340100000|2023-10-03 13:35:00|10298|10296|10296|10294|10298|10296|10290|10288|4648
1696340400000|2023-10-03 13:40:00|10298|10296|10302|10300|10304|10302|10296|10294|3712
1696340700000|2023-10-03 13:45:00|10300|10298|10304|10302|10304|10302|10288|10286|5985
1696341000000|2023-10-03 13:50:00|10302|10300|10294|10292|10306|10304|10294|10292|5375
1696341300000|2023-10-03 13:55:00|10292|10290|10294|10292|10294|10292|10290|10288|4432
1696341600000|2023-10-03 14:00:00|10292|10290|10276|10274|10292|10290|10276|10272|8538
1696341900000|2023-10-03 14:05:00|10274|10272|10268|10266|10276|10274|10268|10266|4075
1696342200000|2023-10-03 14:10:00|10270|10268|10268|10266|10278|10276|10268|10264|6961
1696342500000|2023-10-03 14:15:00|10266|10264|10252|10248|10266|10264|10250|10248|7884
1696342800000|2023-10-03 14:20:00|10250|10250|10246|10244|10256|10254|10246|10244|4990
1696343100000|2023-10-03 14:25:00|10248|10246|10252|10250|10256|10254|10248|10244|3940
1696343400000|2023-10-03 14:30:00|10250|10248|10252|10250|10256|10254|10248|10246|4815
1696343700000|2023-10-03 14:35:00|10250|10248|10242|10240|10252|10250|10242|10240|5200
1696344000000|2023-10-03 14:40:00|10240|10238|10240|10238|10250|10248|10240|10238|6599
1696344300000|2023-10-03 14:45:00|10238|10236|10234|10232|10240|10238|10234|10232|5429
1696344600000|2023-10-03 14:50:00|10232|10230|10246|10244|10246|10244|10232|10230|7015
1696344900000|2023-10-03 14:55:00|10248|10246|10252|10250|10254|10252|10246|10244|5605
1696345200000|2023-10-03 15:00:00|10250|10248|10250|10248|10254|10250|10250|10248|5717
1696345500000|2023-10-03 15:05:00|10248|10246|10246|10244|10250|10248|10244|10242|7507
1696345800000|2023-10-03 15:10:00|10248|10246|10242|10240|10248|10246|10242|10240|3767
1696346100000|2023-10-03 15:15:00|10244|10242|10258|10256|10258|10256|10244|10242|11600
1696402800000|2023-10-04 07:00:00|10240|10236|10270|10266|10272|10268|10236|10234|7151
1696403100000|2023-10-04 07:05:00|10272|10268|10278|10276|10278|10276|10260|10254|5100
1696403400000|2023-10-04 07:10:00|10276|10274|10300|10296|10300|10298|10276|10274|7444
1696403700000|2023-10-04 07:15:00|10298|10292|10304|10300|10310|10306|10292|10290|7543
1696404000000|2023-10-04 07:20:00|10306|10302|10324|10322|10336|10332|10306|10302|11846
1696404300000|2023-10-04 07:25:00|10322|10318|10332|10328|10332|10330|10322|10318|3710
1696404600000|2023-10-04 07:30:00|10334|10330|10300|10296|10334|10330|10296|10294|6612
1696404900000|2023-10-04 07:35:00|10298|10292|10296|10294|10300|10296|10288|10286|5558
1696405200000|2023-10-04 07:40:00|10298|10296|10308|10304|10310|10306|10294|10292|2931
1696405500000|2023-10-04 07:45:00|10310|10306|10316|10314|10318|10316|10300|10298|4069
1696405800000|2023-10-04 07:50:00|10314|10312|10300|10296|10316|10314|10296|10292|4669
1696406100000|2023-10-04 07:55:00|10298|10298|10294|10290|10300|10298|10286|10282|3428
1696406400000|2023-10-04 08:00:00|10292|10292|10298|10294|10300|10296|10290|10288|1930
1696406700000|2023-10-04 08:05:00|10296|10296|10306|10304|10308|10306|10296|10294|3233
1696407000000|2023-10-04 08:10:00|10304|10302|10310|10308|10310|10308|10302|10300|1850
1696407300000|2023-10-04 08:15:00|10312|10310|10304|10302|10316|10314|10304|10302|3036
1696407600000|2023-10-04 08:20:00|10302|10300|10318|10316|10322|10318|10302|10300|2747
1696407900000|2023-10-04 08:25:00|10316|10314|10320|10318|10320|10318|10312|10310|1790
1696408200000|2023-10-04 08:30:00|10316|10314|10312|10310|10318|10316|10308|10306|4701
1696408500000|2023-10-04 08:35:00|10314|10312|10314|10310|10318|10316|10312|10310|2563
1696408800000|2023-10-04 08:40:00|10316|10312|10312|10310|10320|10318|10312|10310|3915
1696409100000|2023-10-04 08:45:00|10314|10312|10314|10310|10316|10314|10308|10306|2518
1696409400000|2023-10-04 08:50:00|10312|10306|10314|10310|10314|10312|10308|10306|4451
1696409700000|2023-10-04 08:55:00|10312|10312|10306|10304|10316|10314|10306|10304|4528
1696410000000|2023-10-04 09:00:00|10304|10302|10298|10294|10304|10302|10296|10294|4732
1696410300000|2023-10-04 09:05:00|10296|10298|10294|10292|10300|10298|10288|10286|3577
1696410600000|2023-10-04 09:10:00|10292|10290|10302|10300|10302|10300|10286|10284|5926
1696410900000|2023-10-04 09:15:00|10300|10298|10308|10306|10310|10308|10298|10296|2622
1696411200000|2023-10-04 09:20:00|10306|10304|10314|10312|10316|10314|10304|10302|2732
1696411500000|2023-10-04 09:25:00|10316|10314|10320|10318|10320|10318|10312|10310|3455
1696411800000|2023-10-04 09:30:00|10322|10320|10338|10336|10340|10338|10322|10320|4453
1696412100000|2023-10-04 09:35:00|10340|10338|10336|10334|10340|10338|10336|10334|6527
1696412400000|2023-10-04 09:40:00|10334|10332|10342|10340|10344|10340|10332|10330|2091
1696412700000|2023-10-04 09:45:00|10334|10332|10336|10334|10344|10342|10334|10332|5089
1696413000000|2023-10-04 09:50:00|10334|10332|10336|10334|10338|10336|10334|10332|3179
1696413300000|2023-10-04 09:55:00|10334|10332|10330|10328|10334|10332|10330|10328|4922
1696413600000|2023-10-04 10:00:00|10332|10330|10336|10334|10336|10334|10330|10330|2514
1696413900000|2023-10-04 10:05:00|10332|10330|10344|10342|10346|10344|10332|10330|3316
1696414200000|2023-10-04 10:10:00|10342|10340|10344|10342|10344|10342|10338|10336|2110
1696414500000|2023-10-04 10:15:00|10346|10344|10356|10354|10356|10354|10346|10344|1967
1696414800000|2023-10-04 10:20:00|10358|10356|10352|10350|10358|10356|10352|10350|2549
1696415100000|2023-10-04 10:25:00|10354|10352|10352|10350|10354|10352|10352|10350|2276
1696415400000|2023-10-04 10:30:00|10354|10352|10352|10350|10354|10352|10350|10348|4120
1696415700000|2023-10-04 10:35:00|10354|10352|10356|10354|10362|10360|10354|10352|2162
1696416000000|2023-10-04 10:40:00|10358|10356|10356|10354|10358|10356|10352|10348|4251
1696416300000|2023-10-04 10:45:00|10354|10352|10380|10378|10380|10378|10354|10352|7467
1696416600000|2023-10-04 10:50:00|10374|10372|10380|10378|10380|10378|10374|10372|6053
1696416900000|2023-10-04 10:55:00|10382|10380|10382|10380|10382|10380|10376|10374|5476
1696417200000|2023-10-04 11:00:00|10380|10378|10368|10366|10380|10378|10366|10364|5555
1696417500000|2023-10-04 11:05:00|10370|10368|10374|10372|10376|10374|10370|10368|4000
1696417800000|2023-10-04 11:10:00|10376|10374|10378|10376|10382|10380|10376|10374|2049
1696418100000|2023-10-04 11:15:00|10376|10374|10386|10384|10386|10384|10376|10374|2006
1696418400000|2023-10-04 11:20:00|10388|10386|10386|10384|10388|10386|10384|10382|4418
1696418700000|2023-10-04 11:25:00|10388|10386|10388|10386|10388|10386|10384|10382|3238
1696419000000|2023-10-04 11:30:00|10390|10388|10392|10390|10396|10394|10390|10388|5116
1696419300000|2023-10-04 11:35:00|10390|10388|10388|10386|10392|10390|10386|10384|1945
1696419600000|2023-10-04 11:40:00|10390|10388|10394|10392|10394|10392|10386|10384|3743
1696419900000|2023-10-04 11:45:00|10396|10394|10392|10390|10396|10394|10388|10386|6494
1696420200000|2023-10-04 11:50:00|10394|10392|10394|10392|10396|10394|10390|10388|4417
1696420500000|2023-10-04 11:55:00|10396|10394|10398|10396|10398|10396|10396|10394|3417
1696420800000|2023-10-04 12:00:00|10396|10394|10390|10388|10398|10396|10388|10386|5168
1696421100000|2023-10-04 12:05:00|10388|10386|10388|10386|10390|10388|10384|10382|3462
1696421400000|2023-10-04 12:10:00|10390|10388|10388|10386|10390|10388|10384|10382|2124
1696421700000|2023-10-04 12:15:00|10390|10388|10394|10390|10396|10392|10386|10384|5630
1696422000000|2023-10-04 12:20:00|10392|10392|10394|10392|10398|10396|10390|10388|5171
1696422300000|2023-10-04 12:25:00|10392|10390|10400|10398|10400|10398|10392|10390|2270
1696422600000|2023-10-04 12:30:00|10402|10400|10406|10404|10406|10404|10398|10396|4584
1696422900000|2023-10-04 12:35:00|10404|10402|10402|10400|10406|10404|10402|10400|1999
1696423200000|2023-10-04 12:40:00|10400|10398|10394|10392|10402|10398|10390|10388|17153
1696423500000|2023-10-04 12:45:00|10392|10390|10396|10392|10398|10396|10390|10388|4624
1696423800000|2023-10-04 12:50:00|10394|10394|10390|10388|10394|10394|10388|10386|3067
1696424100000|2023-10-04 12:55:00|10388|10386|10392|10390|10396|10392|10388|10386|3092
1696424400000|2023-10-04 13:00:00|10390|10388|10384|10382|10392|10390|10384|10382|4742
1696424700000|2023-10-04 13:05:00|10382|10380|10380|10378|10386|10384|10380|10378|4884
1696425000000|2023-10-04 13:10:00|10378|10376|10372|10370|10380|10378|10372|10370|4092
1696425300000|2023-10-04 13:15:00|10370|10368|10366|10364|10370|10368|10366|10364|1885
1696425600000|2023-10-04 13:20:00|10364|10362|10370|10368|10370|10368|10362|10360|5871
1696425900000|2023-10-04 13:25:00|10368|10366|10378|10376|10380|10378|10368|10366|3710
1696426200000|2023-10-04 13:30:00|10380|10374|10388|10386|10388|10386|10374|10372|5267
1696426500000|2023-10-04 13:35:00|10386|10384|10368|10366|10386|10384|10366|10364|6087
1696426800000|2023-10-04 13:40:00|10370|10368|10358|10356|10370|10368|10356|10354|3757
1696427100000|2023-10-04 13:45:00|10356|10354|10350|10348|10356|10354|10344|10342|4019
1696427400000|2023-10-04 13:50:00|10348|10346|10350|10348|10354|10352|10344|10342|6339
1696427700000|2023-10-04 13:55:00|10352|10350|10354|10352|10358|10356|10348|10346|8129
1696428000000|2023-10-04 14:00:00|10356|10350|10344|10342|10358|10356|10342|10340|8737
1696428300000|2023-10-04 14:05:00|10342|10340|10320|10318|10342|10340|10318|10316|3642
1696428600000|2023-10-04 14:10:00|10318|10316|10312|10310|10318|10316|10312|10310|8266
1696428900000|2023-10-04 14:15:00|10310|10308|10312|10310|10312|10310|10304|10302|5105
1696429200000|2023-10-04 14:20:00|10314|10312|10312|10310|10316|10314|10310|10308|7540
1696429500000|2023-10-04 14:25:00|10314|10312|10302|10300|10316|10314|10302|10300|6549
1696429800000|2023-10-04 14:30:00|10304|10302|10304|10302|10308|10306|10300|10298|3247
1696430100000|2023-10-04 14:35:00|10306|10304|10296|10294|10308|10306|10292|10290|5994
1696430400000|2023-10-04 14:40:00|10294|10292|10292|10290|10296|10294|10286|10282|5098
1696430700000|2023-10-04 14:45:00|10290|10288|10290|10288|10290|10288|10284|10282|6588
1696431000000|2023-10-04 14:50:00|10292|10290|10290|10288|10292|10290|10290|10288|3919
1696431300000|2023-10-04 14:55:00|10286|10284|10276|10274|10286|10284|10272|10270|9094
1696431600000|2023-10-04 15:00:00|10274|10272|10278|10274|10278|10276|10272|10270|6681
1696431900000|2023-10-04 15:05:00|10280|10276|10284|10282|10290|10288|10280|10276|8160
1696432200000|2023-10-04 15:10:00|10282|10280|10272|10270|10284|10282|10272|10270|3757
1696432500000|2023-10-04 15:15:00|10274|10272|10280|10276|10280|10278|10272|10270|8944
1696489200000|2023-10-05 07:00:00|10322|10314|10324|10320|10328|10324|10312|10304|5155
1696489500000|2023-10-05 07:05:00|10320|10316|10324|10320|10330|10328|10316|10312|2537
1696489800000|2023-10-05 07:10:00|10326|10322|10310|10308|10326|10324|10308|10304|3103
1696490100000|2023-10-05 07:15:00|10312|10310|10304|10300|10316|10314|10304|10300|3548
1696490400000|2023-10-05 07:20:00|10306|10302|10288|10284|10306|10302|10286|10284|5232
1696490700000|2023-10-05 07:25:00|10286|10280|10300|10298|10304|10300|10282|10278|4546
1696491000000|2023-10-05 07:30:00|10304|10300|10288|10286|10306|10304|10288|10284|3538
1696491300000|2023-10-05 07:35:00|10290|10284|10292|10290|10292|10290|10284|10282|2919
1696491600000|2023-10-05 07:40:00|10290|10288|10290|10286|10290|10290|10286|10284|2258
1696491900000|2023-10-05 07:45:00|10288|10288|10292|10288|10292|10288|10278|10276|2771
1696492200000|2023-10-05 07:50:00|10290|10284|10280|10276|10292|10286|10280|10276|2292
1696492500000|2023-10-05 07:55:00|10282|10278|10284|10282|10286|10284|10280|10278|3269
1696492800000|2023-10-05 08:00:00|10286|10284|10296|10294|10296|10294|10286|10284|2462
1696493100000|2023-10-05 08:05:00|10294|10292|10292|10290|10294|10292|10288|10286|3030
1696493400000|2023-10-05 08:10:00|10294|10292|10296|10294|10300|10298|10290|10288|2080
1696493700000|2023-10-05 08:15:00|10294|10292|10298|10296|10302|10300|10292|10290|4174
1696494000000|2023-10-05 08:20:00|10296|10294|10300|10298|10302|10300|10296|10294|2982
1696494300000|2023-10-05 08:25:00|10302|10300|10294|10292|10302|10300|10294|10292|2663
1696494600000|2023-10-05 08:30:00|10296|10294|10292|10290|10298|10296|10290|10288|2513
1696494900000|2023-10-05 08:35:00|10294|10292|10294|10290|10298|10296|10292|10290|2993
1696495200000|2023-10-05 08:40:00|10292|10292|10286|10282|10294|10292|10284|10282|4999
1696495500000|2023-10-05 08:45:00|10284|10284|10290|10288|10290|10288|10284|10280|2367
1696495800000|2023-10-05 08:50:00|10292|10290|10284|10282|10292|10290|10282|10280|4288
1696496100000|2023-10-05 08:55:00|10282|10280|10274|10272|10282|10280|10274|10272|1252
1696496400000|2023-10-05 09:00:00|10276|10274|10280|10276|10282|10280|10272|10268|6338
1696496700000|2023-10-05 09:05:00|10282|10278|10284|10282|10284|10282|10278|10276|3298
1696497000000|2023-10-05 09:10:00|10288|10286|10290|10288|10290|10288|10286|10284|1792
1696497300000|2023-10-05 09:15:00|10292|10290|10296|10292|10298|10296|10292|10290|3119
1696497600000|2023-10-05 09:20:00|10294|10294|10296|10294|10302|10298|10294|10294|1608
1696497900000|2023-10-05 09:25:00|10298|10296|10292|10290|10298|10296|10288|10286|10707
1696498200000|2023-10-05 09:30:00|10294|10288|10300|10298|10302|10300|10294|10288|1956
1696498500000|2023-10-05 09:35:00|10298|10296|10302|10300|10306|10304|10298|10296|2167
1696498800000|2023-10-05 09:40:00|10300|10298|10300|10298|10300|10298|10300|10296|18146
1696499100000|2023-10-05 09:45:00|10304|10302|10302|10300|10310|10306|10300|10298|4811
1696499400000|2023-10-05 09:50:00|10304|10302|10306|10304|10306|10304|10300|10298|2830
1696499700000|2023-10-05 09:55:00|10308|10306|10308|10306|10310|10308|10308|10306|1144
1696500000000|2023-10-05 10:00:00|10310|10308|10312|10310|10320|10316|10310|10308|4639
1696500300000|2023-10-05 10:05:00|10310|10308|10306|10304|10310|10308|10300|10298|5783
1696500600000|2023-10-05 10:10:00|10308|10306|10316|10314|10316|10314|10306|10304|2226
1696500900000|2023-10-05 10:15:00|10314|10312|10312|10308|10316|10314|10308|10306|6594
1696501200000|2023-10-05 10:20:00|10314|10310|10318|10316|10320|10318|10314|10310|641
1696501500000|2023-10-05 10:25:00|10320|10318|10316|10314|10324|10320|10316|10314|1999
1696501800000|2023-10-05 10:30:00|10318|10316|10320|10318|10322|10318|10316|10314|2729
1696502100000|2023-10-05 10:35:00|10318|10316|10322|10320|10322|10320|10318|10316|1810
1696502400000|2023-10-05 10:40:00|10320|10318|10322|10320|10322|10320|10318|10314|1052
1696502700000|2023-10-05 10:45:00|10320|10318|10310|10308|10320|10318|10310|10308|2992
1696503000000|2023-10-05 10:50:00|10308|10306|10304|10302|10308|10306|10304|10302|1049
1696503300000|2023-10-05 10:55:00|10306|10304|10308|10306|10310|10308|10306|10302|895
1696503600000|2023-10-05 11:00:00|10310|10308|10304|10302|10310|10308|10304|10302|2302
1696503900000|2023-10-05 11:05:00|10302|10300|10298|10296|10302|10302|10296|10294|831
1696504200000|2023-10-05 11:10:00|10300|10298|10302|10300|10302|10300|10298|10296|1653
1696504500000|2023-10-05 11:15:00|10304|10302|10306|10304|10308|10306|10302|10300|1616
1696504800000|2023-10-05 11:20:00|10308|10306|10316|10314|10316|10314|10308|10304|1136
1696505100000|2023-10-05 11:25:00|10318|10316|10320|10318|10322|10320|10318|10316|1709
1696505400000|2023-10-05 11:30:00|10322|10316|10310|10308|10322|10320|10310|10308|3422
1696505700000|2023-10-05 11:35:00|10308|10306|10312|10310|10314|10312|10306|10304|3903
1696506000000|2023-10-05 11:40:00|10314|10312|10314|10312|10316|10314|10312|10310|5180
1696506300000|2023-10-05 11:45:00|10316|10314|10318|10316|10322|10320|10316|10314|3338
1696506600000|2023-10-05 11:50:00|10316|10314|10314|10310|10316|10314|10310|10308|1032
1696506900000|2023-10-05 11:55:00|10312|10312|10312|10310|10312|10312|10312|10310|508
1696507200000|2023-10-05 12:00:00|10308|10306|10316|10314|10316|10314|10308|10304|4282
1696507500000|2023-10-05 12:05:00|10318|10316|10324|10322|10328|10326|10318|10316|2982
1696507800000|2023-10-05 12:10:00|10322|10320|10318|10316|10324|10322|10314|10312|3002
1696508100000|2023-10-05 12:15:00|10320|10318|10326|10322|10326|10322|10318|10316|1057
1696508400000|2023-10-05 12:20:00|10324|10324|10318|10316|10330|10326|10318|10316|2671
1696508700000|2023-10-05 12:25:00|10316|10314|10322|10320|10322|10320|10314|10312|3130
1696509000000|2023-10-05 12:30:00|10320|10318|10316|10314|10320|10318|10312|10310|3100
1696509300000|2023-10-05 12:35:00|10314|10312|10314|10312|10314|10314|10310|10308|5392
1696509600000|2023-10-05 12:40:00|10312|10310|10314|10312|10314|10312|10312|10310|3454
1696509900000|2023-10-05 12:45:00|10312|10310|10318|10316|10320|10316|10312|10310|2191
1696510200000|2023-10-05 12:50:00|10316|10314|10324|10322|10324|10322|10316|10314|1516
1696510500000|2023-10-05 12:55:00|10322|10320|10328|10324|10328|10324|10322|10320|2862
1696510800000|2023-10-05 13:00:00|10326|10326|10330|10328|10336|10334|10326|10326|2112
1696511100000|2023-10-05 13:05:00|10328|10326|10330|10326|10338|10336|10328|10326|2741
1696511400000|2023-10-05 13:10:00|10328|10324|10326|10324|10328|10326|10324|10322|2581
1696511700000|2023-10-05 13:15:00|10328|10326|10338|10334|10338|10334|10326|10324|2650
1696512000000|2023-10-05 13:20:00|10336|10332|10330|10328|10336|10332|10330|10328|5465
1696512300000|2023-10-05 13:25:00|10332|10330|10336|10334|10344|10342|10332|10330|5771
1696512600000|2023-10-05 13:30:00|10338|10336|10340|10338|10344|10342|10332|10330|3847
1696512900000|2023-10-05 13:35:00|10338|10336|10338|10336|10338|10336|10328|10326|2604
1696513200000|2023-10-05 13:40:00|10340|10338|10348|10346|10350|10348|10336|10334|5047
1696513500000|2023-10-05 13:45:00|10350|10348|10348|10346|10350|10348|10346|10344|2375
1696513800000|2023-10-05 13:50:00|10350|10348|10364|10362|10366|10364|10350|10348|8623
1696514100000|2023-10-05 13:55:00|10366|10364|10372|10370|10372|10370|10364|10362|5878
1696514400000|2023-10-05 14:00:00|10374|10372|10374|10372|10382|10378|10370|10368|6829
1696514700000|2023-10-05 14:05:00|10370|10368|10356|10354|10370|10368|10356|10354|8371
1696515000000|2023-10-05 14:10:00|10354|10352|10356|10352|10358|10356|10348|10346|4790
1696515300000|2023-10-05 14:15:00|10354|10354|10348|10346|10354|10354|10346|10344|5102
1696515600000|2023-10-05 14:20:00|10346|10344|10334|10332|10346|10344|10328|10326|6453
1696515900000|2023-10-05 14:25:00|10332|10330|10330|10328|10336|10334|10330|10328|3254
1696516200000|2023-10-05 14:30:00|10332|10330|10330|10328|10334|10332|10330|10328|4464
1696516500000|2023-10-05 14:35:00|10328|10326|10316|10312|10328|10326|10316|10312|7677
1696516800000|2023-10-05 14:40:00|10314|10310|10312|10310|10314|10310|10306|10302|6262
1696517100000|2023-10-05 14:45:00|10314|10312|10320|10318|10320|10318|10312|10310|3017
1696517400000|2023-10-05 14:50:00|10318|10316|10312|10310|10320|10318|10312|10310|6573
1696517700000|2023-10-05 14:55:00|10314|10312|10308|10306|10314|10312|10308|10306|3286
1696518000000|2023-10-05 15:00:00|10310|10308|10312|10310|10312|10310|10302|10300|4248
1696518300000|2023-10-05 15:05:00|10310|10308|10300|10298|10310|10308|10298|10296|6167
1696518600000|2023-10-05 15:10:00|10298|10296|10300|10298|10306|10304|10298|10296|3516
1696518900000|2023-10-05 15:15:00|10302|10300|10298|10294|10304|10302|10298|10294|6168
1696575600000|2023-10-06 07:00:00|10228|10218|10162|10158|10234|10224|10134|10126|20866
1696575900000|2023-10-06 07:05:00|10168|10162|10086|10082|10168|10164|10068|10064|21167
1696576200000|2023-10-06 07:10:00|10082|10076|9988|9982|10086|10084|9986|9980|30155
1696576500000|2023-10-06 07:15:00|9997|9983|9962|9960|10034|10030|9959|9957|96423
1696576800000|2023-10-06 07:20:00|9965|9961|9980|9978|9993|9991|9943|9942|18073
1696577100000|2023-10-06 07:25:00|9979|9979|9982|9980|9992|9990|9962|9959|37237
1696577400000|2023-10-06 07:30:00|9981|9979|9997|9995|9999|9997|9976|9974|17667
1696577700000|2023-10-06 07:35:00|9993|9991|10002|10000|10002|10000|9986|9985|59386
1696578000000|2023-10-06 07:40:00|10000|9999|9982|9981|10002|10000|9972|9970|34120
1696578300000|2023-10-06 07:45:00|9983|9982|10006|10002|10018|10014|9982|9981|16801
1696578600000|2023-10-06 07:50:00|10012|10004|10012|10010|10022|10020|9997|9995|12208
1696578900000|2023-10-06 07:55:00|10010|10008|10022|10020|10026|10022|10010|10008|31744
1696579200000|2023-10-06 08:00:00|10024|10022|10032|10028|10048|10046|10024|10020|26398
1696579500000|2023-10-06 08:05:00|10030|10030|10030|10028|10038|10034|10024|10020|9692
1696579800000|2023-10-06 08:10:00|10028|10026|10026|10024|10036|10034|10026|10024|6027
1696580100000|2023-10-06 08:15:00|10028|10026|10046|10044|10048|10046|10028|10024|5976
1696580400000|2023-10-06 08:20:00|10048|10046|10066|10062|10070|10068|10048|10044|8849
1696580700000|2023-10-06 08:25:00|10064|10064|10064|10062|10068|10064|10054|10052|11036
1696581000000|2023-10-06 08:30:00|10066|10064|10050|10048|10066|10064|10050|10048|7665
1696581300000|2023-10-06 08:35:00|10048|10046|10040|10038|10048|10046|10036|10034|14851
1696581600000|2023-10-06 08:40:00|10038|10036|10030|10028|10038|10036|10030|10028|5639
1696581900000|2023-10-06 08:45:00|10032|10030|10048|10046|10050|10048|10028|10024|8637
1696582200000|2023-10-06 08:50:00|10046|10044|10038|10036|10048|10046|10038|10036|5838
1696582500000|2023-10-06 08:55:00|10040|10038|10046|10044|10054|10050|10040|10038|7500
1696582800000|2023-10-06 09:00:00|10048|10046|10036|10034|10050|10048|10030|10028|9409
1696583100000|2023-10-06 09:05:00|10034|10032|10046|10044|10048|10046|10034|10032|7514
1696583400000|2023-10-06 09:10:00|10048|10046|10040|10038|10052|10050|10040|10038|8646
1696583700000|2023-10-06 09:15:00|10044|10042|10040|10038|10050|10048|10036|10034|15054
1696584000000|2023-10-06 09:20:00|10038|10036|10038|10036|10040|10038|10038|10036|15675
1696584300000|2023-10-06 09:25:00|10036|10034|10052|10050|10052|10050|10036|10034|11640
1696584600000|2023-10-06 09:30:00|10050|10048|10054|10052|10054|10052|10050|10048|5818
1696584900000|2023-10-06 09:35:00|10052|10050|10034|10032|10052|10050|10034|10032|3187
1696585200000|2023-10-06 09:40:00|10032|10030|10040|10036|10048|10046|10032|10030|6385
1696585500000|2023-10-06 09:45:00|10038|10038|10042|10040|10052|10050|10036|10032|7465
1696585800000|2023-10-06 09:50:00|10040|10038|10034|10032|10042|10040|10032|10030|3944
1696586100000|2023-10-06 09:55:00|10036|10034|10048|10046|10048|10046|10036|10032|4795
1696586400000|2023-10-06 10:00:00|10050|10048|10048|10046|10052|10050|10046|10042|4904
1696586700000|2023-10-06 10:05:00|10050|10048|10052|10050|10052|10050|10050|10048|4921
1696587000000|2023-10-06 10:10:00|10050|10048|10050|10048|10054|10052|10048|10046|8601
1696587300000|2023-10-06 10:15:00|10052|10050|10036|10034|10052|10050|10036|10034|7280
1696587600000|2023-10-06 10:20:00|10038|10036|10036|10034|10042|10038|10034|10030|9229
1696587900000|2023-10-06 10:25:00|10034|10032|10034|10032|10036|10034|10030|10028|6908
1696588200000|2023-10-06 10:30:00|10036|10034|10030|10028|10036|10034|10028|10026|7384
1696588500000|2023-10-06 10:35:00|10028|10026|10024|10022|10028|10026|10024|10022|4713
1696588800000|2023-10-06 10:40:00|10026|10024|10028|10026|10028|10026|10024|10022|7099
1696589100000|2023-10-06 10:45:00|10030|10028|10016|10014|10032|10030|10016|10014|7109
1696589400000|2023-10-06 10:50:00|10018|10016|10008|10006|10020|10018|10006|10004|13132
1696589700000|2023-10-06 10:55:00|10006|10004|9992|9991|10006|10004|9985|9983|17146
1696590000000|2023-10-06 11:00:00|9991|9990|9982|9981|9992|9991|9982|9981|10045
1696590300000|2023-10-06 11:05:00|9987|9985|10004|10002|10004|10002|9986|9985|9897
1696590600000|2023-10-06 11:10:00|10006|10004|10018|10014|10018|10016|10006|10004|4025
1696590900000|2023-10-06 11:15:00|10016|10016|10034|10032|10036|10034|10014|10012|8128
1696591200000|2023-10-06 11:20:00|10032|10030|10032|10028|10038|10036|10024|10020|11962
1696591500000|2023-10-06 11:25:00|10030|10030|10022|10018|10032|10030|10020|10018|24718
1696591800000|2023-10-06 11:30:00|10020|10020|10020|10018|10022|10020|10014|10012|4708
1696592100000|2023-10-06 11:35:00|10022|10020|10012|10010|10022|10020|9986|9985|9513
1696592400000|2023-10-06 11:40:00|10014|10012|10014|10012|10018|10016|10012|10010|8095
1696592700000|2023-10-06 11:45:00|10016|10014|10014|10012|10018|10016|10014|10012|3842
1696593000000|2023-10-06 11:50:00|10016|10014|10010|10008|10016|10014|10006|10004|7209
1696593300000|2023-10-06 11:55:00|10008|10006|10006|10004|10010|10006|10004|10002|3234
1696593600000|2023-10-06 12:00:00|10004|10002|10002|10000|10008|10006|10002|10000|6251
1696593900000|2023-10-06 12:05:00|10000|9999|10004|10002|10006|10004|9995|9994|8465
1696594200000|2023-10-06 12:10:00|10002|10000|10030|10028|10038|10036|10002|10000|19961
1696594500000|2023-10-06 12:15:00|10032|10030|10040|10038|10052|10050|10032|10030|8735
1696594800000|2023-10-06 12:20:00|10038|10036|10032|10030|10038|10036|10028|10026|4344
1696595100000|2023-10-06 12:25:00|10034|10032|10048|10044|10048|10046|10034|10032|7150
1696595400000|2023-10-06 12:30:00|10046|10040|9987|9984|10046|10040|9985|9983|19357
1696595700000|2023-10-06 12:35:00|9986|9985|10004|10000|10006|10004|9983|9981|15307
1696596000000|2023-10-06 12:40:00|10006|10002|10004|10002|10012|10008|10000|9999|8779
1696596300000|2023-10-06 12:45:00|10002|10000|9988|9986|10004|10002|9988|9986|7393
1696596600000|2023-10-06 12:50:00|9987|9985|9964|9963|9988|9986|9962|9960|13635
1696596900000|2023-10-06 12:55:00|9965|9965|9969|9967|9974|9972|9963|9962|8325
1696597200000|2023-10-06 13:00:00|9968|9968|9934|9932|9969|9968|9932|9930|19262
1696597500000|2023-10-06 13:05:00|9935|9933|9953|9951|9961|9960|9935|9933|20746
1696597800000|2023-10-06 13:10:00|9957|9952|9946|9945|9959|9957|9941|9939|9547
1696598100000|2023-10-06 13:15:00|9951|9950|9969|9968|9969|9968|9951|9950|9486
1696598400000|2023-10-06 13:20:00|9966|9965|9988|9986|9989|9988|9963|9962|9209
1696598700000|2023-10-06 13:25:00|9990|9987|9983|9981|10000|9998|9982|9980|6118
1696599000000|2023-10-06 13:30:00|9982|9982|9968|9966|9982|9982|9968|9966|12266
1696599300000|2023-10-06 13:35:00|9967|9967|9944|9943|9967|9967|9942|9940|13134
1696599600000|2023-10-06 13:40:00|9943|9942|9927|9925|9945|9944|9927|9925|9045
1696599900000|2023-10-06 13:45:00|9925|9924|9925|9924|9932|9931|9921|9920|19382
1696600200000|2023-10-06 13:50:00|9924|9923|9914|9912|9924|9923|9906|9905|17841
1696600500000|2023-10-06 13:55:00|9913|9913|9915|9914|9922|9921|9908|9906|19480
1696600800000|2023-10-06 14:00:00|9914|9913|9882|9880|9914|9914|9877|9875|16108
1696601100000|2023-10-06 14:05:00|9881|9879|9849|9848|9881|9879|9848|9846|16415
1696601400000|2023-10-06 14:10:00|9847|9845|9865|9864|9867|9866|9836|9834|20331
1696601700000|2023-10-06 14:15:00|9866|9863|9854|9853|9866|9865|9852|9851|13160
1696602000000|2023-10-06 14:20:00|9853|9852|9869|9867|9870|9868|9837|9836|40440
1696602300000|2023-10-06 14:25:00|9870|9868|9885|9883|9887|9885|9867|9866|16952
1696602600000|2023-10-06 14:30:00|9884|9882|9900|9898|9904|9902|9884|9882|25173
1696602900000|2023-10-06 14:35:00|9899|9897|9929|9928|9932|9930|9895|9894|15266
1696603200000|2023-10-06 14:40:00|9930|9924|9937|9936|9937|9936|9923|9921|41960
1696603500000|2023-10-06 14:45:00|9938|9937|9967|9966|9967|9966|9937|9937|35511
1696603800000|2023-10-06 14:50:00|9968|9967|10004|10002|10004|10002|9968|9967|17417
1696604100000|2023-10-06 14:55:00|10002|10000|10008|10006|10010|10008|9997|9995|28842
1696604400000|2023-10-06 15:00:00|10010|10008|10022|10018|10026|10024|10006|10004|9869
1696604700000|2023-10-06 15:05:00|10020|10016|10008|10006|10024|10022|10008|10006|37707
1696605000000|2023-10-06 15:10:00|10010|10008|10024|10022|10026|10024|10010|10006|15030
1696605300000|2023-10-06 15:15:00|10022|10020|10010|10008|10022|10020|10002|9999|39952
1696834800000|2023-10-09 07:00:00|10084|10080|10088|10082|10100|10088|10058|10052|2763
1696835100000|2023-10-09 07:05:00|10086|10076|10098|10096|10104|10102|10072|10066|10186
1696835400000|2023-10-09 07:10:00|10096|10094|10066|10062|10096|10096|10066|10062|31685
1696835700000|2023-10-09 07:15:00|10068|10064|10072|10070|10072|10070|10064|10062|4195
1696836000000|2023-10-09 07:20:00|10070|10068|10092|10088|10092|10088|10064|10060|3450
1696836300000|2023-10-09 07:25:00|10094|10090|10110|10108|10110|10108|10090|10088|7212
1696836600000|2023-10-09 07:30:00|10106|10104|10102|10100|10110|10108|10100|10098|10938
1696836900000|2023-10-09 07:35:00|10104|10102|10110|10106|10128|10126|10100|10096|8719
1696837200000|2023-10-09 07:40:00|10108|10104|10102|10098|10108|10104|10092|10090|8992
1696837500000|2023-10-09 07:45:00|10100|10100|10098|10096|10102|10100|10088|10086|8445
1696837800000|2023-10-09 07:50:00|10100|10098|10102|10098|10106|10104|10094|10092|9778
1696838100000|2023-10-09 07:55:00|10100|10100|10100|10098|10106|10104|10094|10092|5444
1696838400000|2023-10-09 08:00:00|10098|10096|10104|10102|10112|10110|10098|10096|10448
1696838700000|2023-10-09 08:05:00|10106|10100|10118|10116|10120|10118|10106|10100|15959
1696839000000|2023-10-09 08:10:00|10120|10118|10118|10116|10126|10122|10116|10114|3898
1696839300000|2023-10-09 08:15:00|10120|10118|10116|10114|10120|10118|10112|10108|2792
1696839600000|2023-10-09 08:20:00|10114|10112|10106|10104|10118|10116|10106|10102|3039
1696839900000|2023-10-09 08:25:00|10108|10106|10102|10098|10108|10106|10100|10096|13000
1696840200000|2023-10-09 08:30:00|10104|10100|10110|10108|10112|10110|10104|10098|4475
1696840500000|2023-10-09 08:35:00|10112|10110|10130|10126|10132|10130|10110|10108|5820
1696840800000|2023-10-09 08:40:00|10132|10128|10132|10130|10140|10138|10130|10126|5964
1696841100000|2023-10-09 08:45:00|10134|10132|10140|10138|10142|10140|10134|10132|4377
1696841400000|2023-10-09 08:50:00|10142|10140|10142|10140|10148|10146|10140|10138|16891
1696841700000|2023-10-09 08:55:00|10140|10138|10142|10140|10144|10142|10136|10134|9305
1696842000000|2023-10-09 09:00:00|10140|10138|10140|10138|10142|10140|10140|10138|6895
1696842300000|2023-10-09 09:05:00|10142|10140|10144|10142|10148|10146|10142|10140|5550
1696842600000|2023-10-09 09:10:00|10146|10144|10146|10144|10148|10146|10140|10138|12612
1696842900000|2023-10-09 09:15:00|10148|10146|10150|10148|10150|10148|10144|10142|5041
1696843200000|2023-10-09 09:20:00|10152|10150|10158|10156|10170|10168|10152|10150|7929
1696843500000|2023-10-09 09:25:00|10156|10154|10150|10148|10158|10154|10146|10144|27446
1696843800000|2023-10-09 09:30:00|10152|10150|10162|10160|10164|10162|10152|10150|2014
1696844100000|2023-10-09 09:35:00|10170|10166|10152|10150|10176|10174|10152|10148|8382
1696844400000|2023-10-09 09:40:00|10156|10152|10156|10154|10158|10156|10154|10152|4069
1696844700000|2023-10-09 09:45:00|10158|10156|10152|10150|10158|10156|10148|10146|7336
1696845000000|2023-10-09 09:50:00|10150|10148|10148|10146|10154|10152|10146|10144|4358
1696845300000|2023-10-09 09:55:00|10146|10144|10148|10146|10148|10146|10140|10138|4923
1696845600000|2023-10-09 10:00:00|10146|10144|10148|10146|10148|10146|10142|10140|7023
1696845900000|2023-10-09 10:05:00|10150|10148|10148|10146|10152|10150|10146|10144|5673
1696846200000|2023-10-09 10:10:00|10150|10148|10148|10146|10152|10150|10148|10146|4080
1696846500000|2023-10-09 10:15:00|10150|10148|10138|10136|10152|10150|10138|10136|7304
1696846800000|2023-10-09 10:20:00|10142|10140|10146|10144|10148|10146|10142|10140|4371
1696847100000|2023-10-09 10:25:00|10148|10146|10150|10148|10154|10152|10148|10146|5587
1696847400000|2023-10-09 10:30:00|10154|10150|10146|10144|10154|10150|10146|10144|4825
1696847700000|2023-10-09 10:35:00|10148|10146|10148|10146|10154|10152|10146|10144|4631
1696848000000|2023-10-09 10:40:00|10150|10148|10146|10144|10150|10148|10146|10144|3884
1696848300000|2023-10-09 10:45:00|10144|10140|10150|10148|10150|10148|10142|10140|2677
1696848600000|2023-10-09 10:50:00|10148|10146|10146|10144|10150|10148|10146|10142|3272
1696848900000|2023-10-09 10:55:00|10148|10146|10150|10148|10150|10148|10146|10144|2249
1696849200000|2023-10-09 11:00:00|10148|10146|10148|10146|10150|10148|10148|10146|2834
1696849500000|2023-10-09 11:05:00|10150|10148|10146|10144|10150|10148|10144|10142|4057
1696849800000|2023-10-09 11:10:00|10148|10146|10144|10142|10148|10146|10140|10138|2019
1696850100000|2023-10-09 11:15:00|10142|10138|10144|10142|10144|10142|10138|10136|2026
1696850400000|2023-10-09 11:20:00|10142|10140|10138|10136|10144|10142|10134|10132|3186
1696850700000|2023-10-09 11:25:00|10136|10134|10138|10134|10138|10134|10134|10132|1512
1696851000000|2023-10-09 11:30:00|10136|10132|10134|10132|10138|10136|10130|10128|2227
1696851300000|2023-10-09 11:35:00|10136|10134|10134|10132|10136|10134|10134|10132|2487
1696851600000|2023-10-09 11:40:00|10136|10134|10134|10132|10136|10134|10128|10126|2876
1696851900000|2023-10-09 11:45:00|10136|10134|10136|10134|10136|10134|10130|10128|1664
1696852200000|2023-10-09 11:50:00|10138|10136|10138|10136|10140|10138|10138|10136|2009
1696852500000|2023-10-09 11:55:00|10136|10134|10144|10142|10144|10142|10134|10130|4701
1696852800000|2023-10-09 12:00:00|10146|10144|10148|10146|10150|10148|10146|10144|2732
1696853100000|2023-10-09 12:05:00|10150|10148|10152|10150|10156|10154|10150|10148|3715
1696853400000|2023-10-09 12:10:00|10154|10152|10156|10154|10156|10154|10152|10150|10314
1696853700000|2023-10-09 12:15:00|10160|10158|10166|10164|10170|10168|10160|10158|3636
1696854000000|2023-10-09 12:20:00|10164|10162|10166|10164|10168|10166|10162|10160|3761
1696854300000|2023-10-09 12:25:00|10168|10166|10164|10162|10172|10170|10164|10162|3675
1696854600000|2023-10-09 12:30:00|10162|10160|10164|10162|10166|10164|10160|10158|3135
1696854900000|2023-10-09 12:35:00|10166|10164|10162|10160|10168|10166|10158|10156|4272
1696855200000|2023-10-09 12:40:00|10164|10162|10160|10158|10166|10164|10160|10156|2826
1696855500000|2023-10-09 12:45:00|10162|10160|10156|10154|10162|10160|10152|10150|4248
1696855800000|2023-10-09 12:50:00|10154|10152|10150|10148|10154|10152|10144|10142|3740
1696856100000|2023-10-09 12:55:00|10148|10146|10148|10146|10150|10148|10144|10142|3095
1696856400000|2023-10-09 13:00:00|10150|10148|10152|10150|10154|10152|10148|10144|3325
1696856700000|2023-10-09 13:05:00|10154|10152|10158|10156|10158|10156|10154|10152|1821
1696857000000|2023-10-09 13:10:00|10160|10158|10158|10156|10160|10158|10156|10154|1494
1696857300000|2023-10-09 13:15:00|10160|10158|10154|10152|10160|10158|10152|10150|5677
1696857600000|2023-10-09 13:20:00|10152|10150|10166|10164|10166|10164|10148|10146|4785
1696857900000|2023-10-09 13:25:00|10168|10166|10164|10162|10172|10170|10162|10160|6849
1696858200000|2023-10-09 13:30:00|10166|10164|10176|10174|10180|10178|10166|10164|6195
1696858500000|2023-10-09 13:35:00|10174|10172|10180|10176|10186|10184|10174|10172|6760
1696858800000|2023-10-09 13:40:00|10178|10174|10186|10184|10200|10198|10176|10174|7492
1696859100000|2023-10-09 13:45:00|10184|10182|10182|10180|10190|10188|10178|10176|7159
1696859400000|2023-10-09 13:50:00|10184|10182|10182|10180|10192|10190|10182|10180|6936
1696859700000|2023-10-09 13:55:00|10184|10182|10190|10188|10190|10188|10182|10180|5492
1696860000000|2023-10-09 14:00:00|10192|10190|10178|10176|10198|10196|10178|10176|5658
1696860300000|2023-10-09 14:05:00|10176|10174|10168|10164|10178|10176|10160|10158|6106
1696860600000|2023-10-09 14:10:00|10170|10166|10164|10162|10170|10166|10162|10160|3240
1696860900000|2023-10-09 14:15:00|10162|10160|10154|10152|10164|10162|10154|10152|5413
1696861200000|2023-10-09 14:20:00|10150|10148|10154|10152|10158|10154|10150|10148|5035
1696861500000|2023-10-09 14:25:00|10152|10150|10148|10146|10154|10152|10142|10140|5382
1696861800000|2023-10-09 14:30:00|10150|10148|10152|10150|10154|10152|10148|10146|6239
1696862100000|2023-10-09 14:35:00|10150|10148|10152|10150|10152|10150|10148|10146|4125
1696862400000|2023-10-09 14:40:00|10150|10148|10138|10136|10150|10148|10136|10134|3558
1696862700000|2023-10-09 14:45:00|10136|10134|10136|10134|10144|10142|10132|10130|9921
1696863000000|2023-10-09 14:50:00|10134|10132|10132|10130|10140|10138|10132|10130|5722
1696863300000|2023-10-09 14:55:00|10134|10132|10134|10132|10134|10132|10132|10130|4220
1696863600000|2023-10-09 15:00:00|10132|10130|10134|10132|10136|10134|10132|10130|3790
1696863900000|2023-10-09 15:05:00|10132|10130|10136|10134|10136|10134|10130|10128|5702
1696864200000|2023-10-09 15:10:00|10134|10132|10138|10136|10142|10140|10134|10132|6925
1696864500000|2023-10-09 15:15:00|10136|10134|10144|10142|10146|10142|10136|10134|8927
1696921200000|2023-10-10 07:00:00|10218|10210|10228|10224|10244|10242|10212|10208|8619
1696921500000|2023-10-10 07:05:00|10222|10222|10208|10204|10236|10234|10208|10204|4728
1696921800000|2023-10-10 07:10:00|10212|10208|10206|10202|10212|10210|10194|10190|3274
1696922100000|2023-10-10 07:15:00|10210|10204|10204|10200|10226|10222|10202|10200|4155
1696922400000|2023-10-10 07:20:00|10202|10198|10200|10198|10218|10214|10196|10194|9177
1696922700000|2023-10-10 07:25:00|10202|10200|10204|10202|10210|10208|10200|10200|11010
1696923000000|2023-10-10 07:30:00|10206|10204|10230|10228|10230|10228|10204|10204|5314
1696923300000|2023-10-10 07:35:00|10232|10226|10218|10214|10232|10226|10216|10212|5656
1696923600000|2023-10-10 07:40:00|10216|10216|10214|10210|10218|10216|10208|10206|4809
1696923900000|2023-10-10 07:45:00|10216|10214|10216|10214|10218|10216|10206|10204|4188
1696924200000|2023-10-10 07:50:00|10214|10212|10202|10200|10214|10212|10198|10196|5913
1696924500000|2023-10-10 07:55:00|10200|10198|10204|10200|10206|10204|10198|10194|8029
1696924800000|2023-10-10 08:00:00|10202|10202|10194|10192|10208|10206|10192|10190|6606
1696925100000|2023-10-10 08:05:00|10196|10190|10188|10184|10196|10194|10182|10180|6025
1696925400000|2023-10-10 08:10:00|10190|10186|10194|10192|10202|10200|10190|10186|7649
1696925700000|2023-10-10 08:15:00|10196|10194|10192|10188|10198|10196|10184|10182|5425
1696926000000|2023-10-10 08:20:00|10190|10190|10190|10188|10192|10190|10178|10176|4446
1696926300000|2023-10-10 08:25:00|10192|10190|10200|10198|10202|10198|10192|10190|10348
1696926600000|2023-10-10 08:30:00|10202|10200|10198|10196|10202|10200|10190|10188|3374
1696926900000|2023-10-10 08:35:00|10200|10198|10196|10194|10202|10200|10192|10190|5527
1696927200000|2023-10-10 08:40:00|10200|10192|10202|10200|10206|10204|10194|10192|5111
1696927500000|2023-10-10 08:45:00|10204|10202|10214|10212|10216|10214|10202|10200|3608
1696927800000|2023-10-10 08:50:00|10212|10210|10218|10216|10218|10216|10210|10206|5774
1696928100000|2023-10-10 08:55:00|10220|10218|10220|10218|10222|10220|10216|10214|4976
1696928400000|2023-10-10 09:00:00|10222|10220|10224|10220|10228|10226|10220|10216|4647
1696928700000|2023-10-10 09:05:00|10226|10222|10214|10212|10226|10224|10214|10210|3574
1696929000000|2023-10-10 09:10:00|10216|10210|10216|10214|10220|10218|10212|10208|3460
1696929300000|2023-10-10 09:15:00|10212|10212|10232|10228|10238|10234|10212|10210|10564
1696929600000|2023-10-10 09:20:00|10230|10226|10232|10230|10234|10232|10226|10224|6178
1696929900000|2023-10-10 09:25:00|10234|10228|10238|10236|10238|10236|10230|10228|2599
1696930200000|2023-10-10 09:30:00|10236|10234|10244|10242|10244|10242|10232|10230|4772
1696930500000|2023-10-10 09:35:00|10242|10240|10248|10246|10248|10246|10238|10236|4535
1696930800000|2023-10-10 09:40:00|10250|10248|10254|10250|10256|10252|10242|10240|4427
1696931100000|2023-10-10 09:45:00|10252|10252|10248|10244|10254|10252|10246|10244|3829
1696931400000|2023-10-10 09:50:00|10246|10246|10252|10250|10256|10254|10246|10244|4377
1696931700000|2023-10-10 09:55:00|10254|10252|10264|10260|10264|10260|10252|10250|4120
1696932000000|2023-10-10 10:00:00|10262|10262|10264|10260|10266|10264|10254|10252|6295
1696932300000|2023-10-10 10:05:00|10262|10258|10254|10252|10262|10258|10252|10250|3782
1696932600000|2023-10-10 10:10:00|10252|10250|10248|10246|10256|10254|10246|10242|3022
1696932900000|2023-10-10 10:15:00|10250|10248|10250|10248|10254|10252|10244|10242|2632
1696933200000|2023-10-10 10:20:00|10252|10250|10248|10246|10252|10250|10242|10240|2587
1696933500000|2023-10-10 10:25:00|10250|10248|10256|10254|10256|10254|10250|10248|3120
1696933800000|2023-10-10 10:30:00|10258|10256|10252|10250|10262|10260|10246|10244|3051
1696934100000|2023-10-10 10:35:00|10254|10252|10256|10254|10260|10258|10254|10252|3569
1696934400000|2023-10-10 10:40:00|10258|10256|10264|10262|10270|10266|10256|10256|2384
1696934700000|2023-10-10 10:45:00|10262|10260|10268|10266|10268|10266|10262|10260|2703
1696935000000|2023-10-10 10:50:00|10266|10264|10262|10258|10268|10266|10262|10258|2148
1696935300000|2023-10-10 10:55:00|10260|10260|10268|10266|10268|10266|10260|10260|1170
1696935600000|2023-10-10 11:00:00|10266|10264|10266|10262|10270|10266|10266|10262|20526
1696935900000|2023-10-10 11:05:00|10268|10264|10268|10266|10272|10270|10268|10264|2317
1696936200000|2023-10-10 11:10:00|10266|10264|10262|10260|10270|10268|10262|10260|3244
1696936500000|2023-10-10 11:15:00|10258|10256|10254|10252|10258|10256|10252|10250|1999
1696936800000|2023-10-10 11:20:00|10256|10254|10250|10246|10260|10258|10250|10246|3988
1696937100000|2023-10-10 11:25:00|10248|10248|10260|10258|10260|10258|10248|10246|29285
1696937400000|2023-10-10 11:30:00|10266|10262|10276|10272|10276|10274|10264|10262|2919
1696937700000|2023-10-10 11:35:00|10278|10274|10284|10280|10284|10280|10274|10270|4603
1696938000000|2023-10-10 11:40:00|10282|10282|10286|10282|10286|10284|10278|10276|4168
1696938300000|2023-10-10 11:45:00|10284|10284|10280|10278|10290|10288|10280|10278|3104
1696938600000|2023-10-10 11:50:00|10278|10276|10280|10278|10288|10286|10278|10276|4434
1696938900000|2023-10-10 11:55:00|10278|10276|10280|10278|10286|10284|10278|10276|1801
1696939200000|2023-10-10 12:00:00|10282|10280|10282|10280|10284|10282|10276|10274|3396
1696939500000|2023-10-10 12:05:00|10280|10278|10290|10286|10292|10290|10276|10274|3989
1696939800000|2023-10-10 12:10:00|10288|10288|10288|10284|10290|10288|10286|10284|2722
1696940100000|2023-10-10 12:15:00|10290|10286|10286|10284|10290|10288|10286|10284|2927
1696940400000|2023-10-10 12:20:00|10288|10282|10290|10288|10290|10288|10282|10280|34387
1696940700000|2023-10-10 12:25:00|10288|10286|10290|10288|10290|10288|10286|10284|3113
1696941000000|2023-10-10 12:30:00|10288|10286|10286|10284|10288|10286|10282|10280|1809
1696941300000|2023-10-10 12:35:00|10284|10282|10286|10282|10286|10284|10284|10280|3916
1696941600000|2023-10-10 12:40:00|10284|10284|10276|10274|10286|10284|10276|10274|3149
1696941900000|2023-10-10 12:45:00|10278|10276|10280|10278|10282|10280|10274|10270|5293
1696942200000|2023-10-10 12:50:00|10278|10276|10290|10288|10292|10288|10278|10274|5054
1696942500000|2023-10-10 12:55:00|10294|10292|10294|10292|10298|10296|10290|10288|4935
1696942800000|2023-10-10 13:00:00|10296|10294|10314|10312|10318|10316|10292|10290|6441
1696943100000|2023-10-10 13:05:00|10310|10308|10308|10306|10312|10310|10306|10304|5495
1696943400000|2023-10-10 13:10:00|10306|10304|10306|10304|10310|10308|10300|10298|6903
1696943700000|2023-10-10 13:15:00|10304|10302|10308|10306|10314|10312|10304|10302|4896
1696944000000|2023-10-10 13:20:00|10306|10304|10300|10298|10312|10310|10292|10288|5954
1696944300000|2023-10-10 13:25:00|10298|10296|10294|10292|10300|10298|10282|10280|8406
1696944600000|2023-10-10 13:30:00|10298|10294|10290|10286|10310|10308|10290|10286|9069
1696944900000|2023-10-10 13:35:00|10288|10288|10286|10284|10298|10296|10284|10282|9622
1696945200000|2023-10-10 13:40:00|10288|10286|10292|10290|10292|10290|10286|10282|35760
1696945500000|2023-10-10 13:45:00|10290|10286|10292|10290|10294|10292|10282|10280|6033
1696945800000|2023-10-10 13:50:00|10294|10292|10296|10294|10298|10296|10292|10290|5536
1696946100000|2023-10-10 13:55:00|10298|10296|10302|10300|10312|10310|10296|10294|6396
1696946400000|2023-10-10 14:00:00|10304|10302|10310|10308|10312|10310|10302|10300|5789
1696946700000|2023-10-10 14:05:00|10308|10306|10306|10304|10308|10306|10300|10296|5415
1696947000000|2023-10-10 14:10:00|10308|10306|10302|10300|10316|10314|10300|10296|5890
1696947300000|2023-10-10 14:15:00|10304|10302|10306|10304|10310|10306|10300|10298|6458
1696947600000|2023-10-10 14:20:00|10308|10306|10308|10306|10316|10314|10306|10304|6340
1696947900000|2023-10-10 14:25:00|10310|10308|10320|10318|10320|10318|10306|10304|5323
1696948200000|2023-10-10 14:30:00|10322|10320|10318|10316|10324|10322|10318|10316|5134
1696948500000|2023-10-10 14:35:00|10320|10318|10334|10332|10336|10334|10320|10318|8977
1696948800000|2023-10-10 14:40:00|10336|10334|10326|10324|10338|10336|10324|10322|7165
1696949100000|2023-10-10 14:45:00|10328|10326|10320|10318|10330|10328|10318|10314|4420
1696949400000|2023-10-10 14:50:00|10322|10320|10322|10320|10334|10332|10322|10320|10718
1696949700000|2023-10-10 14:55:00|10320|10318|10306|10304|10320|10318|10306|10304|7057
1696950000000|2023-10-10 15:00:00|10304|10302|10316|10314|10318|10316|10300|10298|6973
1696950300000|2023-10-10 15:05:00|10314|10312|10326|10324|10328|10326|10314|10312|8165
1696950600000|2023-10-10 15:10:00|10328|10326|10334|10330|10334|10332|10324|10322|5676
1696950900000|2023-10-10 15:15:00|10332|10332|10338|10334|10338|10336|10332|10330|6676
1697007600000|2023-10-11 07:00:00|10310|10308|10282|10276|10316|10308|10280|10274|4515
1697007900000|2023-10-11 07:05:00|10284|10278|10300|10296|10300|10298|10284|10278|6019
1697008200000|2023-10-11 07:10:00|10304|10302|10344|10340|10348|10344|10304|10300|8675
1697008500000|2023-10-11 07:15:00|10348|10342|10342|10338|10358|10354|10342|10338|7498
1697008800000|2023-10-11 07:20:00|10344|10340|10364|10362|10364|10362|10344|10340|6434
1697009100000|2023-10-11 07:25:00|10366|10360|10378|10374|10378|10376|10358|10354|5706
1697009400000|2023-10-11 07:30:00|10376|10376|10390|10388|10390|10388|10376|10374|5508
1697009700000|2023-10-11 07:35:00|10392|10390|10394|10390|10398|10396|10388|10386|3791
1697010000000|2023-10-11 07:40:00|10396|10392|10414|10412|10414|10412|10394|10392|7537
1697010300000|2023-10-11 07:45:00|10412|10410|10424|10422|10426|10424|10412|10410|8233
1697010600000|2023-10-11 07:50:00|10426|10420|10410|10406|10428|10426|10408|10404|8432
1697010900000|2023-10-11 07:55:00|10408|10408|10406|10402|10412|10410|10404|10400|5378
1697011200000|2023-10-11 08:00:00|10408|10404|10420|10416|10424|10422|10408|10404|6765
1697011500000|2023-10-11 08:05:00|10422|10418|10410|10408|10422|10420|10406|10404|5062
1697011800000|2023-10-11 08:10:00|10412|10410|10430|10428|10430|10428|10410|10410|6066
1697012100000|2023-10-11 08:15:00|10428|10426|10432|10428|10432|10430|10418|10416|5183
1697012400000|2023-10-11 08:20:00|10434|10430|10436|10432|10446|10442|10434|10430|8180
1697012700000|2023-10-11 08:25:00|10434|10434|10444|10440|10444|10442|10432|10430|4997
1697013000000|2023-10-11 08:30:00|10448|10442|10450|10446|10450|10448|10438|10436|4337
1697013300000|2023-10-11 08:35:00|10448|10444|10460|10458|10460|10458|10444|10442|7068
1697013600000|2023-10-11 08:40:00|10458|10456|10446|10444|10472|10470|10442|10438|10747
1697013900000|2023-10-11 08:45:00|10448|10446|10460|10458|10462|10458|10446|10444|5112
1697014200000|2023-10-11 08:50:00|10462|10456|10462|10460|10464|10462|10456|10454|3956
1697014500000|2023-10-11 08:55:00|10464|10462|10462|10458|10468|10464|10456|10454|4199
1697014800000|2023-10-11 09:00:00|10460|10456|10468|10466|10470|10468|10454|10452|3853
1697015100000|2023-10-11 09:05:00|10470|10464|10478|10474|10478|10474|10468|10464|2623
1697015400000|2023-10-11 09:10:00|10476|10470|10480|10478|10480|10478|10466|10464|10549
1697015700000|2023-10-11 09:15:00|10482|10480|10472|10470|10490|10488|10470|10468|7054
1697016000000|2023-10-11 09:20:00|10470|10468|10450|10448|10474|10472|10440|10438|5256
1697016300000|2023-10-11 09:25:00|10448|10446|10450|10446|10454|10452|10446|10444|5329
1697016600000|2023-10-11 09:30:00|10448|10440|10456|10454|10458|10456|10444|10440|8261
1697016900000|2023-10-11 09:35:00|10458|10456|10454|10450|10460|10456|10448|10444|7524
1697017200000|2023-10-11 09:40:00|10456|10452|10462|10460|10466|10464|10448|10446|7199
1697017500000|2023-10-11 09:45:00|10464|10458|10464|10460|10464|10462|10458|10456|3481
1697017800000|2023-10-11 09:50:00|10466|10462|10466|10464|10466|10464|10462|10460|3610
1697018100000|2023-10-11 09:55:00|10464|10462|10466|10462|10466|10464|10462|10460|3198
1697018400000|2023-10-11 10:00:00|10468|10464|10482|10480|10482|10480|10468|10464|2868
1697018700000|2023-10-11 10:05:00|10480|10478|10486|10484|10486|10484|10480|10478|3343
1697019000000|2023-10-11 10:10:00|10488|10486|10484|10482|10490|10488|10482|10480|4733
1697019300000|2023-10-11 10:15:00|10486|10484|10478|10474|10486|10484|10472|10468|5393
1697019600000|2023-10-11 10:20:00|10476|10476|10472|10470|10478|10476|10470|10468|4025
1697019900000|2023-10-11 10:25:00|10474|10472|10490|10486|10490|10488|10474|10472|5525
1697020200000|2023-10-11 10:30:00|10488|10488|10494|10492|10498|10494|10484|10482|7450
1697020500000|2023-10-11 10:35:00|10496|10494|10498|10496|10500|10498|10494|10490|3514
1697020800000|2023-10-11 10:40:00|10500|10498|10496|10492|10500|10498|10492|10490|5379
1697021100000|2023-10-11 10:45:00|10494|10494|10496|10494|10498|10496|10492|10490|5951
1697021400000|2023-10-11 10:50:00|10494|10492|10492|10490|10494|10492|10486|10484|5413
1697021700000|2023-10-11 10:55:00|10490|10488|10492|10488|10492|10490|10488|10486|3823
1697022000000|2023-10-11 11:00:00|10490|10486|10488|10484|10490|10488|10482|10480|3428
1697022300000|2023-10-11 11:05:00|10486|10486|10482|10480|10486|10486|10480|10476|5954
1697022600000|2023-10-11 11:10:00|10480|10478|10476|10472|10480|10478|10472|10470|3495
1697022900000|2023-10-11 11:15:00|10474|10474|10484|10482|10484|10482|10474|10474|2058
1697023200000|2023-10-11 11:20:00|10482|10480|10488|10486|10492|10488|10482|10478|6256
1697023500000|2023-10-11 11:25:00|10490|10488|10502|10500|10504|10500|10490|10488|7964
1697023800000|2023-10-11 11:30:00|10500|10498|10506|10504|10506|10504|10500|10498|2843
1697024100000|2023-10-11 11:35:00|10504|10500|10494|10492|10504|10500|10494|10492|3265
1697024400000|2023-10-11 11:40:00|10492|10490|10494|10492|10494|10492|10488|10486|5460
1697024700000|2023-10-11 11:45:00|10496|10494|10500|10498|10502|10500|10494|10492|4372
1697025000000|2023-10-11 11:50:00|10502|10500|10508|10506|10508|10506|10502|10498|4635
1697025300000|2023-10-11 11:55:00|10506|10504|10500|10498|10510|10506|10500|10498|7449
1697025600000|2023-10-11 12:00:00|10498|10496|10488|10486|10498|10496|10484|10482|5734
1697025900000|2023-10-11 12:05:00|10490|10488|10496|10494|10496|10494|10490|10486|1757
1697026200000|2023-10-11 12:10:00|10490|10488|10502|10500|10506|10504|10490|10488|2667
1697026500000|2023-10-11 12:15:00|10504|10502|10504|10502|10506|10504|10502|10500|3358
1697026800000|2023-10-11 12:20:00|10506|10500|10516|10514|10516|10514|10504|10500|4088
1697027100000|2023-10-11 12:25:00|10514|10512|10510|10506|10514|10512|10494|10492|5449
1697027400000|2023-10-11 12:30:00|10506|10500|10508|10506|10516|10514|10504|10500|6954
1697027700000|2023-10-11 12:35:00|10506|10504|10504|10502|10508|10506|10496|10492|3778
1697028000000|2023-10-11 12:40:00|10502|10500|10492|10488|10502|10502|10488|10486|5005
1697028300000|2023-10-11 12:45:00|10490|10490|10490|10488|10496|10492|10488|10486|3561
1697028600000|2023-10-11 12:50:00|10492|10486|10494|10492|10496|10494|10490|10486|3602
1697028900000|2023-10-11 12:55:00|10492|10490|10482|10480|10494|10490|10480|10478|8427
1697029200000|2023-10-11 13:00:00|10480|10478|10476|10472|10486|10484|10468|10466|5618
1697029500000|2023-10-11 13:05:00|10478|10474|10482|10478|10486|10484|10478|10472|3878
1697029800000|2023-10-11 13:10:00|10480|10480|10476|10472|10482|10480|10476|10472|2763
1697030100000|2023-10-11 13:15:00|10474|10474|10474|10472|10482|10480|10474|10470|4956
1697030400000|2023-10-11 13:20:00|10476|10474|10468|10466|10478|10474|10466|10464|2929
1697030700000|2023-10-11 13:25:00|10466|10464|10480|10476|10480|10478|10466|10464|5292
1697031000000|2023-10-11 13:30:00|10482|10478|10480|10476|10494|10492|10476|10472|7225
1697031300000|2023-10-11 13:35:00|10478|10478|10468|10466|10478|10478|10466|10462|15130
1697031600000|2023-10-11 13:40:00|10470|10468|10460|10458|10470|10468|10452|10450|8979
1697031900000|2023-10-11 13:45:00|10458|10456|10466|10464|10468|10466|10456|10454|5837
1697032200000|2023-10-11 13:50:00|10464|10462|10454|10452|10464|10462|10452|10450|7442
1697032500000|2023-10-11 13:55:00|10456|10454|10456|10454|10460|10458|10450|10448|5563
1697032800000|2023-10-11 14:00:00|10458|10456|10458|10456|10470|10468|10458|10456|6205
1697033100000|2023-10-11 14:05:00|10460|10458|10466|10464|10468|10466|10458|10456|8155
1697033400000|2023-10-11 14:10:00|10468|10462|10460|10458|10468|10462|10456|10454|5363
1697033700000|2023-10-11 14:15:00|10458|10456|10460|10456|10464|10462|10454|10452|6782
1697034000000|2023-10-11 14:20:00|10458|10458|10444|10442|10458|10458|10444|10442|6724
1697034300000|2023-10-11 14:25:00|10446|10444|10462|10460|10462|10460|10444|10440|15060
1697034600000|2023-10-11 14:30:00|10464|10462|10484|10482|10484|10482|10464|10462|10570
1697034900000|2023-10-11 14:35:00|10482|10480|10488|10486|10490|10488|10482|10480|10626
1697035200000|2023-10-11 14:40:00|10490|10488|10496|10494|10496|10494|10488|10486|8360
1697035500000|2023-10-11 14:45:00|10494|10492|10492|10490|10496|10494|10486|10484|11246
1697035800000|2023-10-11 14:50:00|10490|10488|10498|10496|10506|10504|10486|10484|12471
1697036100000|2023-10-11 14:55:00|10496|10494|10486|10484|10498|10496|10486|10484|12507
1697036400000|2023-10-11 15:00:00|10488|10486|10510|10508|10510|10508|10488|10486|9205
1697036700000|2023-10-11 15:05:00|10508|10506|10508|10506|10512|10510|10498|10496|12394
1697037000000|2023-10-11 15:10:00|10510|10508|10516|10514|10518|10516|10508|10506|11804
1697037300000|2023-10-11 15:15:00|10518|10516|10516|10512|10518|10516|10512|10510|35702
1697094000000|2023-10-12 07:00:00|10530|10524|10510|10504|10530|10524|10502|10496|2675
1697094300000|2023-10-12 07:05:00|10508|10498|10498|10496|10508|10500|10490|10484|2997
1697094600000|2023-10-12 07:10:00|10500|10494|10486|10484|10512|10508|10486|10484|6224
1697094900000|2023-10-12 07:15:00|10488|10486|10504|10500|10506|10502|10488|10486|19568
1697095200000|2023-10-12 07:20:00|10502|10498|10494|10490|10502|10498|10492|10488|6130
1697095500000|2023-10-12 07:25:00|10492|10492|10474|10472|10496|10492|10474|10472|2550
1697095800000|2023-10-12 07:30:00|10476|10474|10460|10456|10478|10474|10456|10452|6393
1697096100000|2023-10-12 07:35:00|10458|10454|10470|10468|10472|10470|10450|10448|3465
1697096400000|2023-10-12 07:40:00|10472|10470|10484|10480|10486|10484|10472|10470|4033
1697096700000|2023-10-12 07:45:00|10486|10482|10486|10484|10490|10488|10482|10478|3099
1697097000000|2023-10-12 07:50:00|10490|10486|10492|10488|10496|10494|10488|10486|5178
1697097300000|2023-10-12 07:55:00|10494|10490|10478|10476|10496|10494|10478|10476|6227
1697097600000|2023-10-12 08:00:00|10474|10472|10468|10466|10482|10480|10468|10466|7959
1697097900000|2023-10-12 08:05:00|10470|10464|10474|10470|10474|10472|10458|10456|6365
1697098200000|2023-10-12 08:10:00|10472|10472|10472|10468|10476|10474|10468|10464|5007
1697098500000|2023-10-12 08:15:00|10470|10466|10474|10472|10480|10478|10470|10466|4295
1697098800000|2023-10-12 08:20:00|10478|10476|10480|10478|10484|10482|10470|10468|6375
1697099100000|2023-10-12 08:25:00|10482|10480|10484|10482|10496|10494|10482|10480|4554
1697099400000|2023-10-12 08:30:00|10482|10480|10478|10476|10486|10484|10476|10472|3815
1697099700000|2023-10-12 08:35:00|10480|10478|10486|10484|10488|10486|10478|10476|5975
1697100000000|2023-10-12 08:40:00|10488|10486|10488|10486|10490|10486|10486|10482|1944
1697100300000|2023-10-12 08:45:00|10486|10484|10482|10480|10486|10484|10480|10478|2485
1697100600000|2023-10-12 08:50:00|10484|10482|10492|10490|10492|10490|10484|10482|5183
1697100900000|2023-10-12 08:55:00|10490|10488|10488|10484|10492|10490|10484|10482|2691
1697101200000|2023-10-12 09:00:00|10490|10486|10480|10478|10490|10488|10480|10478|1877
1697101500000|2023-10-12 09:05:00|10482|10480|10484|10482|10484|10482|10480|10476|2369
1697101800000|2023-10-12 09:10:00|10486|10484|10486|10484|10488|10486|10482|10480|3180
1697102100000|2023-10-12 09:15:00|10488|10482|10486|10482|10488|10486|10482|10480|4810
1697102400000|2023-10-12 09:20:00|10488|10484|10490|10488|10496|10494|10488|10484|3747
1697102700000|2023-10-12 09:25:00|10488|10486|10480|10478|10488|10486|10480|10478|3695
1697103000000|2023-10-12 09:30:00|10478|10476|10472|10470|10480|10478|10468|10466|3307
1697103300000|2023-10-12 09:35:00|10474|10472|10476|10474|10478|10476|10472|10470|2630
1697103600000|2023-10-12 09:40:00|10478|10476|10476|10474|10480|10478|10476|10474|3540
1697103900000|2023-10-12 09:45:00|10478|10476|10488|10484|10488|10486|10478|10474|3272
1697104200000|2023-10-12 09:50:00|10486|10486|10478|10476|10488|10486|10478|10474|5613
1697104500000|2023-10-12 09:55:00|10480|10478|10486|10484|10486|10484|10480|10478|2950
1697104800000|2023-10-12 10:00:00|10484|10482|10488|10486|10488|10486|10484|10482|2744
1697105100000|2023-10-12 10:05:00|10490|10484|10486|10484|10490|10486|10486|10484|1494
1697105400000|2023-10-12 10:10:00|10488|10486|10488|10486|10496|10492|10488|10486|3644
1697105700000|2023-10-12 10:15:00|10486|10484|10496|10494|10496|10494|10486|10484|2881
1697106000000|2023-10-12 10:20:00|10494|10492|10496|10494|10502|10500|10494|10492|2663
1697106300000|2023-10-12 10:25:00|10498|10496|10492|10490|10498|10496|10490|10488|1834
1697106600000|2023-10-12 10:30:00|10490|10488|10490|10488|10492|10490|10490|10486|2227
1697106900000|2023-10-12 10:35:00|10488|10486|10486|10484|10490|10488|10484|10482|2435
1697107200000|2023-10-12 10:40:00|10484|10482|10488|10486|10492|10490|10484|10482|2829
1697107500000|2023-10-12 10:45:00|10490|10488|10478|10476|10490|10488|10478|10476|1468
1697107800000|2023-10-12 10:50:00|10476|10474|10478|10476|10482|10480|10476|10474|2863
1697108100000|2023-10-12 10:55:00|10476|10474|10466|10462|10476|10474|10464|10462|6237
1697108400000|2023-10-12 11:00:00|10464|10464|10460|10458|10468|10466|10460|10458|2647
1697108700000|2023-10-12 11:05:00|10464|10460|10464|10462|10466|10462|10460|10458|2879
1697109000000|2023-10-12 11:10:00|10462|10460|10460|10458|10464|10462|10460|10458|5760
1697109300000|2023-10-12 11:15:00|10458|10456|10464|10462|10464|10462|10458|10456|2277
1697109600000|2023-10-12 11:20:00|10462|10460|10456|10454|10464|10462|10456|10454|2768
1697109900000|2023-10-12 11:25:00|10454|10452|10454|10452|10456|10454|10452|10450|1483
1697110200000|2023-10-12 11:30:00|10452|10450|10444|10442|10452|10450|10440|10436|4805
1697110500000|2023-10-12 11:35:00|10442|10440|10446|10442|10448|10446|10440|10438|4453
1697110800000|2023-10-12 11:40:00|10444|10440|10446|10444|10448|10446|10442|10440|3282
1697111100000|2023-10-12 11:45:00|10444|10442|10442|10440|10446|10444|10442|10438|2209
1697111400000|2023-10-12 11:50:00|10444|10442|10446|10444|10446|10444|10438|10436|3665
1697111700000|2023-10-12 11:55:00|10448|10446|10444|10442|10448|10446|10444|10442|1712
1697112000000|2023-10-12 12:00:00|10446|10444|10442|10440|10446|10444|10440|10438|3004
1697112300000|2023-10-12 12:05:00|10440|10436|10440|10438|10444|10442|10438|10436|2485
1697112600000|2023-10-12 12:10:00|10444|10440|10442|10440|10448|10446|10442|10438|5629
1697112900000|2023-10-12 12:15:00|10444|10442|10446|10444|10446|10444|10444|10442|2546
1697113200000|2023-10-12 12:20:00|10442|10440|10442|10440|10444|10442|10438|10436|4930
1697113500000|2023-10-12 12:25:00|10444|10442|10464|10460|10464|10460|10444|10442|13493
1697113800000|2023-10-12 12:30:00|10462|10458|10452|10450|10472|10470|10452|10448|7122
1697114100000|2023-10-12 12:35:00|10454|10448|10440|10438|10454|10452|10440|10438|4580
1697114400000|2023-10-12 12:40:00|10442|10440|10446|10444|10452|10450|10442|10440|12022
1697114700000|2023-10-12 12:45:00|10450|10446|10462|10460|10462|10460|10448|10444|6358
1697115000000|2023-10-12 12:50:00|10464|10462|10460|10456|10466|10464|10460|10456|3271
1697115300000|2023-10-12 12:55:00|10462|10458|10456|10454|10466|10464|10456|10454|7497
1697115600000|2023-10-12 13:00:00|10458|10456|10450|10448|10462|10460|10448|10446|4857
1697115900000|2023-10-12 13:05:00|10448|10446|10440|10438|10450|10448|10440|10438|5943
1697116200000|2023-10-12 13:10:00|10438|10436|10442|10440|10444|10442|10438|10436|3045
1697116500000|2023-10-12 13:15:00|10440|10438|10450|10448|10450|10448|10440|10438|5397
1697116800000|2023-10-12 13:20:00|10448|10446|10450|10448|10452|10450|10448|10446|5675
1697117100000|2023-10-12 13:25:00|10452|10450|10438|10436|10452|10450|10436|10434|5889
1697117400000|2023-10-12 13:30:00|10436|10434|10424|10420|10444|10440|10422|10418|6308
1697117700000|2023-10-12 13:35:00|10422|10418|10418|10416|10424|10422|10416|10412|7267
1697118000000|2023-10-12 13:40:00|10416|10414|10420|10418|10420|10418|10406|10402|9008
1697118300000|2023-10-12 13:45:00|10422|10420|10408|10406|10424|10422|10406|10404|4847
1697118600000|2023-10-12 13:50:00|10412|10408|10386|10384|10412|10410|10386|10382|5639
1697118900000|2023-10-12 13:55:00|10388|10386|10380|10378|10388|10386|10380|10378|6106
1697119200000|2023-10-12 14:00:00|10382|10380|10380|10378|10384|10382|10370|10368|5713
1697119500000|2023-10-12 14:05:00|10374|10372|10364|10360|10374|10372|10356|10354|13301
1697119800000|2023-10-12 14:10:00|10362|10362|10374|10372|10374|10372|10362|10358|6594
1697120100000|2023-10-12 14:15:00|10372|10370|10362|10360|10372|10370|10360|10356|4487
1697120400000|2023-10-12 14:20:00|10364|10362|10350|10348|10366|10364|10348|10346|8464
1697120700000|2023-10-12 14:25:00|10348|10346|10342|10340|10348|10346|10336|10332|25230
1697121000000|2023-10-12 14:30:00|10344|10342|10340|10338|10346|10344|10336|10334|6164
1697121300000|2023-10-12 14:35:00|10342|10340|10342|10340|10344|10342|10338|10336|9141
1697121600000|2023-10-12 14:40:00|10344|10342|10344|10342|10348|10346|10344|10342|4741
1697121900000|2023-10-12 14:45:00|10342|10340|10338|10336|10346|10344|10336|10332|9638
1697122200000|2023-10-12 14:50:00|10340|10338|10334|10332|10340|10338|10332|10330|4409
1697122500000|2023-10-12 14:55:00|10332|10330|10344|10342|10346|10342|10332|10330|8915
1697122800000|2023-10-12 15:00:00|10346|10344|10342|10340|10348|10346|10338|10336|7320
1697123100000|2023-10-12 15:05:00|10340|10338|10352|10350|10354|10352|10338|10336|7447
1697123400000|2023-10-12 15:10:00|10354|10352|10352|10350|10358|10356|10350|10348|7635
1697123700000|2023-10-12 15:15:00|10354|10352|10358|10354|10358|10354|10348|10346|7772
1697180400000|2023-10-13 07:00:00|10330|10322|10386|10382|10394|10390|10324|10320|5138
1697180700000|2023-10-13 07:05:00|10384|10380|10390|10386|10390|10386|10376|10374|18825
1697181000000|2023-10-13 07:10:00|10388|10388|10372|10368|10388|10388|10372|10368|2971
1697181300000|2023-10-13 07:15:00|10380|10370|10400|10396|10406|10402|10376|10370|6202
1697181600000|2023-10-13 07:20:00|10402|10398|10406|10402|10406|10402|10394|10390|2765
1697181900000|2023-10-13 07:25:00|10410|10404|10398|10394|10416|10414|10394|10390|4164
1697182200000|2023-10-13 07:30:00|10396|10396|10372|10368|10398|10396|10372|10368|5909
1697182500000|2023-10-13 07:35:00|10376|10370|10396|10394|10400|10396|10372|10368|5101
1697182800000|2023-10-13 07:40:00|10398|10392|10404|10400|10406|10404|10392|10388|3852
1697183100000|2023-10-13 07:45:00|10406|10402|10410|10406|10412|10410|10404|10400|4204
1697183400000|2023-10-13 07:50:00|10408|10402|10396|10392|10408|10402|10396|10392|2450
1697183700000|2023-10-13 07:55:00|10398|10394|10404|10402|10404|10402|10394|10390|2423
1697184000000|2023-10-13 08:00:00|10406|10404|10408|10404|10410|10408|10400|10396|4301
1697184300000|2023-10-13 08:05:00|10406|10406|10410|10408|10410|10408|10402|10400|2721
1697184600000|2023-10-13 08:10:00|10412|10410|10402|10400|10416|10412|10402|10400|4406
1697184900000|2023-10-13 08:15:00|10400|10396|10388|10386|10400|10398|10388|10386|2275
1697185200000|2023-10-13 08:20:00|10386|10384|10374|10370|10386|10384|10374|10370|3679
1697185500000|2023-10-13 08:25:00|10372|10368|10370|10366|10374|10372|10362|10360|4100
1697185800000|2023-10-13 08:30:00|10368|10368|10380|10378|10380|10378|10366|10364|3724
1697186100000|2023-10-13 08:35:00|10382|10380|10398|10394|10398|10396|10382|10380|5002
1697186400000|2023-10-13 08:40:00|10396|10392|10382|10380|10396|10394|10382|10380|5204
1697186700000|2023-10-13 08:45:00|10384|10378|10382|10380|10386|10384|10380|10378|10919
1697187000000|2023-10-13 08:50:00|10380|10378|10388|10384|10388|10386|10378|10376|2613
1697187300000|2023-10-13 08:55:00|10386|10382|10392|10390|10394|10392|10384|10382|2859
1697187600000|2023-10-13 09:00:00|10394|10392|10390|10388|10398|10396|10390|10388|3201
1697187900000|2023-10-13 09:05:00|10388|10386|10384|10382|10388|10386|10382|10380|4589
1697188200000|2023-10-13 09:10:00|10388|10386|10392|10390|10394|10392|10386|10384|5637
1697188500000|2023-10-13 09:15:00|10390|10388|10384|10380|10392|10388|10380|10376|2892
1697188800000|2023-10-13 09:20:00|10382|10382|10378|10374|10384|10382|10370|10368|4992
1697189100000|2023-10-13 09:25:00|10376|10372|10370|10368|10378|10376|10366|10364|6940
1697189400000|2023-10-13 09:30:00|10368|10364|10356|10354|10368|10364|10352|10350|5299
1697189700000|2023-10-13 09:35:00|10358|10356|10360|10358|10362|10360|10354|10352|4335
1697190000000|2023-10-13 09:40:00|10358|10356|10362|10360|10366|10364|10356|10354|3929
1697190300000|2023-10-13 09:45:00|10360|10358|10360|10358|10360|10358|10354|10352|3629
1697190600000|2023-10-13 09:50:00|10358|10356|10350|10348|10358|10356|10348|10346|3519
1697190900000|2023-10-13 09:55:00|10348|10346|10342|10340|10350|10348|10342|10340|3658
1697191200000|2023-10-13 10:00:00|10340|10338|10338|10336|10346|10344|10336|10334|6889
1697191500000|2023-10-13 10:05:00|10332|10330|10324|10322|10332|10330|10324|10322|6508
1697191800000|2023-10-13 10:10:00|10322|10320|10318|10316|10322|10320|10312|10308|7950
1697192100000|2023-10-13 10:15:00|10320|10318|10326|10324|10332|10330|10320|10318|3366
1697192400000|2023-10-13 10:20:00|10324|10322|10320|10318|10324|10322|10318|10316|2392
1697192700000|2023-10-13 10:25:00|10322|10320|10320|10318|10326|10324|10320|10318|3638
1697193000000|2023-10-13 10:30:00|10322|10320|10334|10332|10334|10332|10320|10318|2271
1697193300000|2023-10-13 10:35:00|10332|10330|10352|10350|10352|10350|10328|10324|2427
1697193600000|2023-10-13 10:40:00|10350|10348|10334|10332|10350|10348|10334|10330|3422
1697193900000|2023-10-13 10:45:00|10336|10334|10340|10338|10340|10338|10330|10328|1911
1697194200000|2023-10-13 10:50:00|10342|10340|10344|10342|10350|10346|10342|10340|2519
1697194500000|2023-10-13 10:55:00|10342|10340|10342|10340|10344|10342|10340|10338|3496
1697194800000|2023-10-13 11:00:00|10340|10338|10342|10338|10344|10342|10336|10334|2044
1697195100000|2023-10-13 11:05:00|10340|10340|10348|10344|10348|10344|10340|10338|4625
1697195400000|2023-10-13 11:10:00|10346|10346|10346|10344|10352|10350|10346|10344|1948
1697195700000|2023-10-13 11:15:00|10344|10342|10342|10340|10350|10348|10342|10340|2065
1697196000000|2023-10-13 11:20:00|10344|10342|10346|10344|10348|10346|10342|10340|1823
1697196300000|2023-10-13 11:25:00|10348|10346|10350|10348|10350|10348|10342|10340|1791
1697196600000|2023-10-13 11:30:00|10348|10346|10344|10340|10348|10346|10342|10340|1879
1697196900000|2023-10-13 11:35:00|10342|10342|10342|10340|10344|10342|10342|10340|1615
1697197200000|2023-10-13 11:40:00|10344|10342|10342|10340|10344|10342|10342|10340|1795
1697197500000|2023-10-13 11:45:00|10344|10342|10344|10340|10344|10342|10342|10338|1947
1697197800000|2023-10-13 11:50:00|10346|10342|10354|10352|10356|10354|10346|10342|7013
1697198100000|2023-10-13 11:55:00|10352|10350|10354|10352|10356|10354|10350|10348|4793
1697198400000|2023-10-13 12:00:00|10352|10350|10356|10354|10356|10354|10350|10348|3164
1697198700000|2023-10-13 12:05:00|10354|10352|10348|10344|10356|10354|10344|10342|5602
1697199000000|2023-10-13 12:10:00|10350|10346|10354|10352|10356|10354|10350|10346|2995
1697199300000|2023-10-13 12:15:00|10356|10354|10352|10348|10356|10354|10346|10344|3523
1697199600000|2023-10-13 12:20:00|10350|10350|10356|10354|10358|10356|10350|10350|1919
1697199900000|2023-10-13 12:25:00|10358|10352|10356|10354|10358|10356|10354|10352|2804
1697200200000|2023-10-13 12:30:00|10358|10356|10358|10354|10364|10362|10356|10354|3750
1697200500000|2023-10-13 12:35:00|10356|10356|10358|10356|10362|10360|10356|10354|2758
1697200800000|2023-10-13 12:40:00|10356|10354|10364|10362|10364|10362|10356|10352|3742
1697201100000|2023-10-13 12:45:00|10366|10364|10358|10356|10368|10366|10356|10354|4659
1697201400000|2023-10-13 12:50:00|10356|10354|10332|10330|10356|10354|10332|10330|6496
1697201700000|2023-10-13 12:55:00|10334|10332|10346|10344|10348|10346|10334|10330|5604
1697202000000|2023-10-13 13:00:00|10344|10342|10352|10348|10352|10350|10336|10334|3449
1697202300000|2023-10-13 13:05:00|10350|10346|10346|10344|10350|10346|10346|10344|1444
1697202600000|2023-10-13 13:10:00|10342|10340|10342|10340|10348|10346|10338|10336|4482
1697202900000|2023-10-13 13:15:00|10334|10338|10338|10336|10340|10340|10334|10332|3845
1697203200000|2023-10-13 13:20:00|10336|10334|10334|10332|10342|10340|10334|10332|4518
1697203500000|2023-10-13 13:25:00|10332|10330|10332|10330|10332|10330|10326|10324|6797
1697203800000|2023-10-13 13:30:00|10330|10328|10322|10320|10342|10340|10322|10320|8523
1697204100000|2023-10-13 13:35:00|10324|10322|10330|10328|10334|10332|10324|10322|5756
1697204400000|2023-10-13 13:40:00|10332|10330|10348|10344|10350|10348|10330|10328|8515
1697204700000|2023-10-13 13:45:00|10346|10346|10348|10346|10348|10346|10340|10338|6186
1697205000000|2023-10-13 13:50:00|10346|10344|10354|10352|10358|10356|10340|10338|6483
1697205300000|2023-10-13 13:55:00|10352|10350|10356|10352|10356|10354|10350|10348|5261
1697205600000|2023-10-13 14:00:00|10352|10348|10338|10336|10354|10350|10330|10328|6242
1697205900000|2023-10-13 14:05:00|10340|10338|10320|10318|10340|10338|10316|10312|8204
1697206200000|2023-10-13 14:10:00|10318|10316|10300|10296|10318|10316|10298|10296|6787
1697206500000|2023-10-13 14:15:00|10302|10298|10300|10296|10304|10302|10292|10290|10772
1697206800000|2023-10-13 14:20:00|10298|10298|10302|10300|10314|10310|10298|10296|11733
1697207100000|2023-10-13 14:25:00|10304|10302|10316|10314|10316|10314|10304|10302|9174
1697207400000|2023-10-13 14:30:00|10314|10312|10324|10320|10324|10322|10310|10308|7127
1697207700000|2023-10-13 14:35:00|10322|10322|10314|10312|10322|10322|10312|10310|4656
1697208000000|2023-10-13 14:40:00|10312|10310|10304|10302|10314|10310|10304|10302|6576
1697208300000|2023-10-13 14:45:00|10302|10300|10306|10304|10310|10308|10302|10300|7801
1697208600000|2023-10-13 14:50:00|10308|10302|10304|10302|10310|10308|10300|10298|4789
1697208900000|2023-10-13 14:55:00|10302|10300|10294|10292|10302|10300|10292|10290|6727
1697209200000|2023-10-13 15:00:00|10292|10290|10292|10290|10300|10298|10290|10288|8203
1697209500000|2023-10-13 15:05:00|10290|10288|10276|10274|10290|10290|10276|10274|5493
1697209800000|2023-10-13 15:10:00|10278|10276|10270|10268|10280|10278|10266|10264|20232
1697210100000|2023-10-13 15:15:00|10268|10266|10296|10292|10296|10292|10268|10266|12014
1697439600000|2023-10-16 07:00:00|10308|10306|10326|10320|10330|10324|10284|10280|3685
1697439900000|2023-10-16 07:05:00|10328|10322|10300|10298|10328|10324|10298|10294|7402
1697440200000|2023-10-16 07:10:00|10302|10300|10274|10270|10308|10306|10264|10260|4544
1697440500000|2023-10-16 07:15:00|10276|10272|10276|10274|10280|10278|10272|10268|3651
1697440800000|2023-10-16 07:20:00|10280|10272|10292|10290|10296|10292|10278|10272|7179
1697441100000|2023-10-16 07:25:00|10294|10288|10294|10290|10294|10292|10286|10284|3671
1697441400000|2023-10-16 07:30:00|10292|10292|10294|10292|10300|10296|10290|10288|4551
1697441700000|2023-10-16 07:35:00|10292|10290|10292|10288|10300|10298|10292|10288|4812
1697442000000|2023-10-16 07:40:00|10290|10290|10286|10282|10290|10290|10282|10280|5330
1697442300000|2023-10-16 07:45:00|10284|10284|10276|10274|10290|10288|10276|10272|3289
1697442600000|2023-10-16 07:50:00|10278|10276|10290|10288|10294|10292|10278|10276|3185
1697442900000|2023-10-16 07:55:00|10294|10290|10294|10292|10296|10292|10290|10288|2810
1697443200000|2023-10-16 08:00:00|10292|10290|10282|10280|10292|10292|10282|10280|2365
1697443500000|2023-10-16 08:05:00|10284|10278|10272|10270|10284|10282|10272|10268|6367
1697443800000|2023-10-16 08:10:00|10270|10268|10270|10268|10274|10272|10268|10266|2075
1697444100000|2023-10-16 08:15:00|10268|10266|10282|10280|10284|10282|10268|10264|3286
1697444400000|2023-10-16 08:20:00|10280|10278|10284|10282|10292|10288|10280|10278|3541
1697444700000|2023-10-16 08:25:00|10286|10284|10300|10298|10302|10300|10286|10282|4687
1697445000000|2023-10-16 08:30:00|10298|10296|10296|10294|10302|10300|10296|10294|5046
1697445300000|2023-10-16 08:35:00|10298|10296|10302|10300|10302|10300|10296|10294|2935
1697445600000|2023-10-16 08:40:00|10300|10298|10292|10290|10300|10298|10290|10288|3557
1697445900000|2023-10-16 08:45:00|10294|10292|10292|10290|10294|10292|10292|10290|3109
1697446200000|2023-10-16 08:50:00|10294|10292|10290|10286|10296|10294|10284|10282|6762
1697446500000|2023-10-16 08:55:00|10288|10288|10290|10288|10292|10290|10286|10284|7458
1697446800000|2023-10-16 09:00:00|10288|10286|10286|10284|10288|10286|10282|10280|2795
1697447100000|2023-10-16 09:05:00|10288|10286|10292|10290|10296|10294|10288|10286|5036
1697447400000|2023-10-16 09:10:00|10294|10292|10292|10290|10294|10292|10290|10288|3417
1697447700000|2023-10-16 09:15:00|10294|10292|10302|10298|10304|10302|10292|10292|3626
1697448000000|2023-10-16 09:20:00|10300|10300|10300|10298|10304|10302|10298|10296|4109
1697448300000|2023-10-16 09:25:00|10302|10300|10302|10300|10304|10302|10300|10298|4333
1697448600000|2023-10-16 09:30:00|10300|10298|10296|10294|10302|10300|10296|10294|3373
1697448900000|2023-10-16 09:35:00|10298|10296|10298|10296|10302|10300|10298|10296|2344
1697449200000|2023-10-16 09:40:00|10296|10294|10294|10292|10296|10294|10294|10292|1392
1697449500000|2023-10-16 09:45:00|10296|10294|10286|10284|10298|10296|10284|10282|2858
1697449800000|2023-10-16 09:50:00|10288|10286|10294|10292|10294|10292|10288|10286|2027
1697450100000|2023-10-16 09:55:00|10292|10290|10296|10294|10296|10294|10288|10284|2436
1697450400000|2023-10-16 10:00:00|10294|10292|10286|10284|10294|10292|10286|10282|2690
1697450700000|2023-10-16 10:05:00|10284|10282|10282|10280|10290|10288|10278|10276|7861
1697451000000|2023-10-16 10:10:00|10286|10282|10284|10282|10288|10286|10284|10282|5188
1697451300000|2023-10-16 10:15:00|10286|10284|10288|10286|10288|10286|10284|10282|2948
1697451600000|2023-10-16 10:20:00|10290|10288|10284|10282|10292|10290|10284|10282|4198
1697451900000|2023-10-16 10:25:00|10286|10284|10286|10284|10288|10286|10282|10280|3577
1697452200000|2023-10-16 10:30:00|10288|10286|10286|10284|10288|10286|10284|10282|3722
1697452500000|2023-10-16 10:35:00|10288|10286|10288|10286|10290|10288|10288|10286|4746
1697452800000|2023-10-16 10:40:00|10290|10288|10296|10294|10298|10296|10288|10286|4233
1697453100000|2023-10-16 10:45:00|10298|10296|10296|10294|10298|10296|10296|10294|927
1697453400000|2023-10-16 10:50:00|10298|10296|10300|10298|10302|10300|10296|10294|4744
1697453700000|2023-10-16 10:55:00|10298|10296|10298|10296|10298|10296|10294|10292|4376
1697454000000|2023-10-16 11:00:00|10296|10294|10298|10296|10298|10296|10294|10290|2777
1697454300000|2023-10-16 11:05:00|10300|10298|10296|10294|10302|10300|10294|10292|1759
1697454600000|2023-10-16 11:10:00|10292|10292|10292|10290|10300|10296|10290|10288|3310
1697454900000|2023-10-16 11:15:00|10290|10288|10290|10288|10292|10290|10290|10288|1971
1697455200000|2023-10-16 11:20:00|10288|10286|10302|10298|10302|10298|10288|10286|25534
1697455500000|2023-10-16 11:25:00|10300|10300|10294|10292|10302|10300|10294|10292|2862
1697455800000|2023-10-16 11:30:00|10296|10294|10290|10288|10296|10294|10288|10286|2046
1697456100000|2023-10-16 11:35:00|10286|10284|10292|10290|10292|10290|10284|10282|2629
1697456400000|2023-10-16 11:40:00|10294|10292|10294|10292|10296|10292|10290|10288|3409
1697456700000|2023-10-16 11:45:00|10296|10294|10288|10286|10296|10294|10288|10286|4972
1697457000000|2023-10-16 11:50:00|10290|10284|10288|10286|10292|10290|10288|10284|2920
1697457300000|2023-10-16 11:55:00|10290|10288|10286|10284|10290|10288|10284|10280|4476
1697457600000|2023-10-16 12:00:00|10284|10282|10284|10282|10288|10286|10284|10280|3881
1697457900000|2023-10-16 12:05:00|10286|10284|10282|10280|10286|10284|10282|10280|3114
1697458200000|2023-10-16 12:10:00|10284|10282|10282|10278|10288|10286|10282|10278|2324
1697458500000|2023-10-16 12:15:00|10284|10280|10286|10284|10290|10288|10282|10280|26985
1697458800000|2023-10-16 12:20:00|10288|10286|10282|10280|10292|10290|10282|10280|6823
1697459100000|2023-10-16 12:25:00|10280|10278|10278|10276|10282|10280|10278|10276|4268
1697459400000|2023-10-16 12:30:00|10280|10278|10278|10276|10282|10280|10276|10274|2696
1697459700000|2023-10-16 12:35:00|10276|10274|10276|10274|10280|10278|10272|10270|3244
1697460000000|2023-10-16 12:40:00|10274|10272|10276|10274|10276|10274|10272|10270|2941
1697460300000|2023-10-16 12:45:00|10274|10272|10268|10266|10274|10272|10268|10266|3080
1697460600000|2023-10-16 12:50:00|10270|10268|10262|10258|10272|10270|10260|10258|4194
1697460900000|2023-10-16 12:55:00|10260|10256|10264|10262|10266|10264|10260|10256|2351
1697461200000|2023-10-16 13:00:00|10266|10264|10258|10256|10270|10268|10258|10256|4647
1697461500000|2023-10-16 13:05:00|10256|10254|10252|10250|10258|10256|10250|10248|4706
1697461800000|2023-10-16 13:10:00|10254|10252|10256|10254|10262|10260|10252|10252|3941
1697462100000|2023-10-16 13:15:00|10254|10252|10254|10252|10256|10254|10250|10248|6268
1697462400000|2023-10-16 13:20:00|10252|10250|10252|10250|10252|10250|10244|10242|7232
1697462700000|2023-10-16 13:25:00|10254|10252|10250|10248|10254|10252|10250|10248|3032
1697463000000|2023-10-16 13:30:00|10248|10246|10252|10250|10258|10256|10248|10246|6814
1697463300000|2023-10-16 13:35:00|10254|10252|10240|10238|10254|10252|10240|10238|7825
1697463600000|2023-10-16 13:40:00|10238|10236|10234|10232|10240|10238|10232|10230|5700
1697463900000|2023-10-16 13:45:00|10236|10234|10236|10234|10248|10244|10236|10234|8036
1697464200000|2023-10-16 13:50:00|10238|10236|10252|10250|10254|10252|10238|10236|9209
1697464500000|2023-10-16 13:55:00|10250|10248|10248|10244|10250|10248|10244|10242|4461
1697464800000|2023-10-16 14:00:00|10246|10246|10256|10254|10260|10258|10246|10246|5879
1697465100000|2023-10-16 14:05:00|10258|10256|10258|10256|10260|10258|10250|10248|5803
1697465400000|2023-10-16 14:10:00|10256|10254|10268|10266|10272|10270|10256|10254|4880
1697465700000|2023-10-16 14:15:00|10270|10268|10272|10270|10276|10274|10270|10268|3376
1697466000000|2023-10-16 14:20:00|10270|10268|10276|10274|10276|10274|10270|10268|3602
1697466300000|2023-10-16 14:25:00|10278|10276|10286|10284|10288|10286|10276|10274|6232
1697466600000|2023-10-16 14:30:00|10288|10286|10296|10294|10300|10296|10288|10286|3909
1697466900000|2023-10-16 14:35:00|10298|10296|10304|10302|10304|10302|10296|10294|4631
1697467200000|2023-10-16 14:40:00|10306|10304|10304|10302|10312|10310|10296|10294|11570
1697467500000|2023-10-16 14:45:00|10302|10300|10304|10302|10306|10304|10302|10300|5392
1697467800000|2023-10-16 14:50:00|10302|10300|10306|10304|10306|10304|10300|10298|4735
1697468100000|2023-10-16 14:55:00|10304|10302|10314|10312|10314|10312|10304|10302|4568
1697468400000|2023-10-16 15:00:00|10316|10314|10314|10312|10316|10314|10312|10310|3352
1697468700000|2023-10-16 15:05:00|10312|10310|10304|10302|10314|10312|10302|10298|6769
1697469000000|2023-10-16 15:10:00|10302|10300|10288|10286|10304|10302|10288|10286|6217
1697469300000|2023-10-16 15:15:00|10286|10284|10296|10292|10296|10294|10284|10282|7190
1697526000000|2023-10-17 07:00:00|10280|10270|10268|10264|10288|10284|10266|10260|5132
1697526300000|2023-10-17 07:05:00|10270|10262|10298|10294|10298|10296|10270|10262|3391
1697526600000|2023-10-17 07:10:00|10300|10292|10306|10302|10318|10314|10292|10288|8710
1697526900000|2023-10-17 07:15:00|10304|10300|10292|10288|10310|10306|10292|10288|2140
1697527200000|2023-10-17 07:20:00|10290|10286|10278|10276|10296|10292|10278|10276|3099
1697527500000|2023-10-17 07:25:00|10280|10274|10286|10282|10286|10282|10276|10272|3817
1697527800000|2023-10-17 07:30:00|10290|10286|10306|10302|10306|10302|10290|10286|4328
1697528100000|2023-10-17 07:35:00|10308|10304|10310|10308|10314|10310|10306|10302|2606
1697528400000|2023-10-17 07:40:00|10308|10306|10304|10302|10316|10314|10302|10300|3470
1697528700000|2023-10-17 07:45:00|10302|10300|10314|10310|10314|10312|10302|10300|4382
1697529000000|2023-10-17 07:50:00|10316|10312|10320|10318|10320|10318|10314|10312|4174
1697529300000|2023-10-17 07:55:00|10318|10316|10312|10308|10320|10316|10312|10308|2514
1697529600000|2023-10-17 08:00:00|10310|10310|10312|10310|10314|10312|10306|10302|13120
1697529900000|2023-10-17 08:05:00|10314|10306|10306|10302|10314|10306|10302|10300|1602
1697530200000|2023-10-17 08:10:00|10304|10304|10304|10302|10308|10306|10304|10300|1868
1697530500000|2023-10-17 08:15:00|10306|10300|10304|10302|10306|10304|10298|10294|4826
1697530800000|2023-10-17 08:20:00|10306|10304|10322|10318|10322|10320|10306|10304|954
1697531100000|2023-10-17 08:25:00|10320|10316|10318|10314|10322|10320|10316|10312|2372
1697531400000|2023-10-17 08:30:00|10320|10316|10316|10312|10322|10320|10312|10310|2939
1697531700000|2023-10-17 08:35:00|10314|10314|10310|10308|10318|10316|10310|10306|4982
1697532000000|2023-10-17 08:40:00|10308|10306|10312|10308|10312|10308|10306|10302|3432
1697532300000|2023-10-17 08:45:00|10314|10310|10318|10316|10322|10320|10314|10310|2372
1697532600000|2023-10-17 08:50:00|10316|10314|10318|10316|10324|10320|10316|10314|905
1697532900000|2023-10-17 08:55:00|10320|10318|10328|10326|10328|10326|10320|10318|3188
1697533200000|2023-10-17 09:00:00|10330|10328|10340|10338|10340|10338|10330|10328|2614
1697533500000|2023-10-17 09:05:00|10342|10340|10338|10334|10344|10340|10334|10332|3727
1697533800000|2023-10-17 09:10:00|10340|10336|10342|10340|10346|10344|10340|10336|3231
1697534100000|2023-10-17 09:15:00|10344|10342|10344|10342|10344|10342|10342|10340|1198
1697534400000|2023-10-17 09:20:00|10342|10340|10340|10338|10346|10344|10338|10336|3418
1697534700000|2023-10-17 09:25:00|10342|10340|10344|10340|10344|10342|10340|10338|2757
1697535000000|2023-10-17 09:30:00|10342|10342|10346|10344|10346|10344|10342|10340|4230
1697535300000|2023-10-17 09:35:00|10344|10342|10340|10336|10348|10346|10340|10336|3535
1697535600000|2023-10-17 09:40:00|10338|10338|10336|10334|10340|10338|10336|10334|2300
1697535900000|2023-10-17 09:45:00|10334|10332|10332|10330|10338|10336|10332|10330|3950
1697536200000|2023-10-17 09:50:00|10334|10332|10342|10340|10342|10340|10334|10332|3058
1697536500000|2023-10-17 09:55:00|10340|10338|10348|10346|10350|10348|10340|10338|3504
1697536800000|2023-10-17 10:00:00|10346|10344|10344|10342|10350|10346|10344|10342|2658
1697537100000|2023-10-17 10:05:00|10346|10344|10334|10332|10346|10344|10334|10332|3110
1697537400000|2023-10-17 10:10:00|10336|10334|10346|10344|10348|10344|10336|10334|2248
1697537700000|2023-10-17 10:15:00|10344|10342|10342|10338|10344|10344|10338|10336|2508
1697538000000|2023-10-17 10:20:00|10340|10340|10340|10338|10344|10342|10340|10336|2603
1697538300000|2023-10-17 10:25:00|10342|10340|10336|10334|10344|10342|10336|10334|1173
1697538600000|2023-10-17 10:30:00|10340|10336|10342|10338|10344|10340|10336|10334|3967
1697538900000|2023-10-17 10:35:00|10344|10340|10350|10348|10350|10348|10344|10340|4341
1697539200000|2023-10-17 10:40:00|10348|10346|10344|10342|10352|10350|10340|10338|6686
1697539500000|2023-10-17 10:45:00|10342|10340|10354|10352|10354|10352|10342|10340|6404
1697539800000|2023-10-17 10:50:00|10356|10354|10364|10362|10364|10362|10356|10354|5441
1697540100000|2023-10-17 10:55:00|10366|10364|10356|10352|10366|10364|10356|10352|3560
1697540400000|2023-10-17 11:00:00|10354|10354|10350|10346|10358|10356|10350|10346|3059
1697540700000|2023-10-17 11:05:00|10348|10348|10340|10338|10350|10348|10340|10336|2283
1697541000000|2023-10-17 11:10:00|10338|10336|10344|10342|10344|10342|10338|10334|1449
1697541300000|2023-10-17 11:15:00|10342|10340|10342|10338|10346|10344|10340|10338|2296
1697541600000|2023-10-17 11:20:00|10340|10340|10342|10340|10346|10344|10338|10336|1866
1697541900000|2023-10-17 11:25:00|10344|10342|10344|10342|10346|10344|10342|10340|2507
1697542200000|2023-10-17 11:30:00|10342|10340|10346|10344|10348|10346|10342|10340|3360
1697542500000|2023-10-17 11:35:00|10344|10342|10346|10342|10346|10344|10342|10340|2624
1697542800000|2023-10-17 11:40:00|10348|10344|10344|10340|10350|10346|10338|10334|2917
1697543100000|2023-10-17 11:45:00|10342|10338|10338|10336|10346|10342|10338|10336|1368
1697543400000|2023-10-17 11:50:00|10336|10334|10336|10334|10338|10334|10332|10330|2004
1697543700000|2023-10-17 11:55:00|10338|10332|10338|10336|10340|10338|10338|10332|2070
1697544000000|2023-10-17 12:00:00|10336|10334|10338|10336|10340|10338|10336|10334|3263
1697544300000|2023-10-17 12:05:00|10336|10334|10328|10324|10338|10336|10328|10324|5463
1697544600000|2023-10-17 12:10:00|10330|10326|10322|10320|10330|10326|10314|10312|4090
1697544900000|2023-10-17 12:15:00|10324|10316|10328|10326|10328|10326|10318|10316|6113
1697545200000|2023-10-17 12:20:00|10330|10328|10332|10330|10336|10334|10330|10328|28409
1697545500000|2023-10-17 12:25:00|10330|10328|10332|10328|10336|10332|10328|10326|4168
1697545800000|2023-10-17 12:30:00|10330|10326|10330|10328|10330|10328|10326|10322|6056
1697546100000|2023-10-17 12:35:00|10332|10330|10322|10320|10332|10330|10322|10320|5797
1697546400000|2023-10-17 12:40:00|10320|10318|10318|10316|10324|10322|10318|10316|2915
1697546700000|2023-10-17 12:45:00|10316|10314|10316|10314|10316|10314|10310|10308|5375
1697547000000|2023-10-17 12:50:00|10318|10312|10312|10310|10318|10316|10310|10308|4899
1697547300000|2023-10-17 12:55:00|10310|10308|10314|10312|10316|10314|10308|10306|14005
1697547600000|2023-10-17 13:00:00|10312|10310|10302|10300|10312|10310|10298|10296|5407
1697547900000|2023-10-17 13:05:00|10300|10298|10296|10294|10300|10300|10290|10288|5987
1697548200000|2023-10-17 13:10:00|10298|10296|10294|10292|10306|10304|10294|10292|4335
1697548500000|2023-10-17 13:15:00|10296|10294|10290|10288|10296|10294|10288|10286|28218
1697548800000|2023-10-17 13:20:00|10292|10290|10286|10284|10294|10292|10286|10284|7041
1697549100000|2023-10-17 13:25:00|10288|10286|10280|10278|10290|10286|10280|10276|6561
1697549400000|2023-10-17 13:30:00|10282|10280|10296|10294|10296|10294|10282|10280|7700
1697549700000|2023-10-17 13:35:00|10294|10292|10286|10284|10296|10294|10282|10280|9137
1697550000000|2023-10-17 13:40:00|10288|10286|10278|10276|10288|10286|10272|10270|24849
1697550300000|2023-10-17 13:45:00|10280|10278|10272|10270|10280|10278|10272|10270|7183
1697550600000|2023-10-17 13:50:00|10270|10268|10266|10264|10278|10274|10266|10264|9410
1697550900000|2023-10-17 13:55:00|10264|10262|10276|10274|10280|10276|10260|10258|11893
1697551200000|2023-10-17 14:00:00|10278|10276|10280|10278|10286|10282|10274|10272|9251
1697551500000|2023-10-17 14:05:00|10282|10276|10296|10294|10300|10296|10280|10276|5101
1697551800000|2023-10-17 14:10:00|10294|10292|10296|10294|10302|10300|10294|10292|8162
1697552100000|2023-10-17 14:15:00|10298|10296|10302|10300|10310|10308|10298|10294|9310
1697552400000|2023-10-17 14:20:00|10300|10298|10296|10294|10302|10300|10296|10294|8009
1697552700000|2023-10-17 14:25:00|10294|10292|10298|10296|10298|10296|10290|10288|9414
1697553000000|2023-10-17 14:30:00|10296|10294|10296|10294|10296|10294|10280|10278|5951
1697553300000|2023-10-17 14:35:00|10298|10296|10310|10308|10316|10314|10296|10294|7552
1697553600000|2023-10-17 14:40:00|10308|10306|10302|10300|10314|10312|10302|10300|7071
1697553900000|2023-10-17 14:45:00|10304|10302|10300|10298|10304|10302|10298|10296|3669
1697554200000|2023-10-17 14:50:00|10298|10296|10298|10296|10302|10300|10294|10292|6720
1697554500000|2023-10-17 14:55:00|10300|10298|10296|10294|10302|10300|10292|10290|34115
1697554800000|2023-10-17 15:00:00|10294|10292|10294|10292|10298|10296|10292|10290|4688
1697555100000|2023-10-17 15:05:00|10292|10290|10280|10278|10294|10290|10278|10276|8640
1697555400000|2023-10-17 15:10:00|10278|10276|10282|10280|10286|10284|10274|10272|29148
1697555700000|2023-10-17 15:15:00|10280|10278|10274|10272|10282|10280|10272|10270|7375
1697612400000|2023-10-18 07:00:00|10262|10258|10254|10248|10270|10268|10246|10240|5249
1697612700000|2023-10-18 07:05:00|10252|10246|10222|10220|10254|10250|10222|10220|4370
1697613000000|2023-10-18 07:10:00|10224|10222|10246|10244|10252|10250|10224|10222|14624
1697613300000|2023-10-18 07:15:00|10244|10242|10234|10230|10246|10244|10232|10228|4284
1697613600000|2023-10-18 07:20:00|10232|10232|10234|10230|10236|10234|10224|10222|5981
1697613900000|2023-10-18 07:25:00|10232|10228|10238|10236|10240|10238|10228|10226|11722
1697614200000|2023-10-18 07:30:00|10240|10238|10250|10246|10252|10250|10236|10232|5006
1697614500000|2023-10-18 07:35:00|10252|10248|10278|10274|10278|10274|10250|10246|4332
1697614800000|2023-10-18 07:40:00|10276|10272|10272|10268|10276|10274|10268|10266|3808
1697615100000|2023-10-18 07:45:00|10270|10270|10280|10278|10286|10282|10266|10262|3582
1697615400000|2023-10-18 07:50:00|10278|10276|10250|10248|10278|10276|10250|10248|7828
1697615700000|2023-10-18 07:55:00|10248|10246|10256|10252|10260|10256|10246|10242|5443
1697616000000|2023-10-18 08:00:00|10254|10250|10248|10244|10254|10250|10244|10242|6311
1697616300000|2023-10-18 08:05:00|10250|10246|10252|10248|10252|10250|10242|10240|5318
1697616600000|2023-10-18 08:10:00|10254|10250|10238|10236|10254|10252|10238|10236|5169
1697616900000|2023-10-18 08:15:00|10236|10234|10234|10232|10240|10238|10228|10226|5260
1697617200000|2023-10-18 08:20:00|10236|10230|10248|10246|10250|10248|10236|10230|3942
1697617500000|2023-10-18 08:25:00|10252|10250|10248|10246|10252|10250|10240|10238|4304
1697617800000|2023-10-18 08:30:00|10246|10244|10246|10242|10252|10250|10244|10242|2893
1697618100000|2023-10-18 08:35:00|10244|10240|10248|10244|10250|10248|10232|10230|6169
1697618400000|2023-10-18 08:40:00|10250|10246|10264|10260|10264|10262|10250|10246|5036
1697618700000|2023-10-18 08:45:00|10266|10262|10262|10260|10268|10264|10258|10256|3160
1697619000000|2023-10-18 08:50:00|10266|10258|10264|10260|10268|10266|10258|10256|3719
1697619300000|2023-10-18 08:55:00|10262|10262|10266|10264|10270|10266|10262|10260|1722
1697619600000|2023-10-18 09:00:00|10264|10262|10260|10258|10266|10262|10258|10256|4559
1697619900000|2023-10-18 09:05:00|10262|10256|10258|10256|10264|10262|10258|10254|2534
1697620200000|2023-10-18 09:10:00|10260|10254|10270|10268|10274|10272|10260|10254|5951
1697620500000|2023-10-18 09:15:00|10274|10270|10276|10272|10280|10278|10272|10268|5674
1697620800000|2023-10-18 09:20:00|10274|10270|10278|10276|10282|10280|10274|10270|1958
1697621100000|2023-10-18 09:25:00|10276|10274|10268|10266|10278|10276|10266|10264|13890
1697621400000|2023-10-18 09:30:00|10270|10268|10272|10270|10272|10270|10262|10260|7545
1697621700000|2023-10-18 09:35:00|10274|10272|10272|10270|10280|10278|10270|10268|2409
1697622000000|2023-10-18 09:40:00|10274|10272|10276|10274|10278|10276|10272|10270|6024
1697622300000|2023-10-18 09:45:00|10278|10276|10274|10272|10284|10280|10272|10270|4761
1697622600000|2023-10-18 09:50:00|10272|10270|10272|10270|10272|10272|10264|10260|5460
1697622900000|2023-10-18 09:55:00|10274|10272|10262|10260|10274|10272|10262|10260|2833
1697623200000|2023-10-18 10:00:00|10260|10258|10260|10256|10264|10260|10258|10256|2747
1697623500000|2023-10-18 10:05:00|10258|10258|10262|10258|10266|10264|10258|10256|3585
1697623800000|2023-10-18 10:10:00|10260|10260|10258|10256|10264|10262|10254|10252|4234
1697624100000|2023-10-18 10:15:00|10260|10254|10264|10260|10264|10260|10256|10254|3411
1697624400000|2023-10-18 10:20:00|10262|10258|10258|10254|10262|10258|10254|10252|1709
1697624700000|2023-10-18 10:25:00|10256|10256|10248|10244|10256|10256|10242|10240|2798
1697625000000|2023-10-18 10:30:00|10250|10246|10252|10250|10256|10252|10248|10246|3349
1697625300000|2023-10-18 10:35:00|10250|10248|10246|10244|10250|10248|10244|10242|2019
1697625600000|2023-10-18 10:40:00|10242|10242|10238|10236|10242|10242|10236|10232|1571
1697625900000|2023-10-18 10:45:00|10236|10234|10234|10232|10238|10236|10230|10228|3614
1697626200000|2023-10-18 10:50:00|10236|10234|10232|10230|10236|10234|10230|10228|5579
1697626500000|2023-10-18 10:55:00|10240|10238|10256|10252|10256|10252|10238|10236|20166
1697626800000|2023-10-18 11:00:00|10254|10250|10258|10256|10262|10260|10246|10244|2604
1697627100000|2023-10-18 11:05:00|10256|10254|10246|10242|10256|10254|10246|10242|1647
1697627400000|2023-10-18 11:10:00|10244|10240|10244|10240|10246|10242|10240|10238|2823
1697627700000|2023-10-18 11:15:00|10246|10242|10250|10246|10250|10248|10246|10242|619
1697628000000|2023-10-18 11:20:00|10248|10244|10238|10236|10248|10244|10238|10234|12802
1697628300000|2023-10-18 11:25:00|10236|10234|10242|10238|10244|10242|10234|10232|2731
1697628600000|2023-10-18 11:30:00|10240|10240|10242|10240|10244|10240|10240|10236|2808
1697628900000|2023-10-18 11:35:00|10240|10238|10242|10238|10244|10242|10240|10238|4432
1697629200000|2023-10-18 11:40:00|10240|10236|10242|10238|10244|10242|10240|10236|2296
1697629500000|2023-10-18 11:45:00|10240|10236|10242|10240|10246|10244|10238|10236|2870
1697629800000|2023-10-18 11:50:00|10244|10242|10236|10234|10244|10242|10236|10234|3122
1697630100000|2023-10-18 11:55:00|10238|10236|10252|10250|10252|10250|10238|10236|3484
1697630400000|2023-10-18 12:00:00|10248|10246|10252|10250|10252|10250|10242|10240|2509
1697630700000|2023-10-18 12:05:00|10254|10252|10252|10250|10262|10260|10252|10250|2112
1697631000000|2023-10-18 12:10:00|10250|10248|10244|10242|10250|10248|10244|10242|5248
1697631300000|2023-10-18 12:15:00|10242|10240|10248|10246|10250|10248|10240|10238|2127
1697631600000|2023-10-18 12:20:00|10246|10244|10250|10248|10252|10250|10246|10244|4824
1697631900000|2023-10-18 12:25:00|10248|10246|10250|10248|10250|10248|10246|10244|3170
1697632200000|2023-10-18 12:30:00|10252|10250|10250|10248|10256|10254|10248|10244|4592
1697632500000|2023-10-18 12:35:00|10252|10250|10250|10248|10252|10250|10246|10244|2958
1697632800000|2023-10-18 12:40:00|10252|10250|10238|10236|10252|10250|10238|10236|4517
1697633100000|2023-10-18 12:45:00|10236|10234|10222|10220|10238|10236|10222|10220|5416
1697633400000|2023-10-18 12:50:00|10220|10218|10228|10224|10232|10230|10218|10216|7363
1697633700000|2023-10-18 12:55:00|10226|10226|10228|10226|10232|10230|10226|10224|2566
1697634000000|2023-10-18 13:00:00|10226|10224|10236|10232|10240|10238|10226|10224|7826
1697634300000|2023-10-18 13:05:00|10238|10234|10242|10240|10244|10242|10236|10234|4659
1697634600000|2023-10-18 13:10:00|10244|10242|10240|10238|10246|10244|10240|10238|2498
1697634900000|2023-10-18 13:15:00|10238|10236|10242|10240|10242|10240|10238|10236|1619
1697635200000|2023-10-18 13:20:00|10240|10238|10252|10250|10252|10250|10238|10236|6206
1697635500000|2023-10-18 13:25:00|10248|10246|10242|10240|10250|10248|10240|10238|9179
1697635800000|2023-10-18 13:30:00|10244|10242|10254|10252|10258|10256|10244|10242|9067
1697636100000|2023-10-18 13:35:00|10252|10250|10246|10244|10262|10260|10246|10244|11521
1697636400000|2023-10-18 13:40:00|10244|10242|10250|10248|10252|10250|10244|10242|9936
1697636700000|2023-10-18 13:45:00|10248|10246|10256|10254|10256|10254|10242|10240|11862
1697637000000|2023-10-18 13:50:00|10254|10252|10256|10254|10256|10254|10250|10248|7799
1697637300000|2023-10-18 13:55:00|10258|10256|10240|10238|10260|10258|10240|10238|6040
1697637600000|2023-10-18 14:00:00|10242|10240|10240|10238|10244|10242|10236|10234|15029
1697637900000|2023-10-18 14:05:00|10242|10240|10256|10252|10270|10268|10240|10238|12313
1697638200000|2023-10-18 14:10:00|10254|10254|10246|10244|10262|10260|10242|10240|8956
1697638500000|2023-10-18 14:15:00|10248|10246|10270|10268|10274|10272|10242|10240|8907
1697638800000|2023-10-18 14:20:00|10272|10270|10256|10254|10272|10270|10256|10254|10655
1697639100000|2023-10-18 14:25:00|10254|10252|10228|10226|10254|10252|10228|10226|8894
1697639400000|2023-10-18 14:30:00|10224|10222|10216|10214|10224|10222|10216|10214|7255
1697639700000|2023-10-18 14:35:00|10218|10216|10198|10196|10220|10218|10198|10196|20784
1697640000000|2023-10-18 14:40:00|10196|10194|10200|10198|10210|10208|10194|10192|16209
1697640300000|2023-10-18 14:45:00|10202|10200|10184|10182|10208|10206|10184|10182|14537
1697640600000|2023-10-18 14:50:00|10186|10180|10174|10172|10188|10184|10174|10172|11971
1697640900000|2023-10-18 14:55:00|10176|10174|10184|10182|10186|10184|10170|10168|14026
1697641200000|2023-10-18 15:00:00|10184|10177|10199|10192|10201|10194|10182|10175|8038
1697641500000|2023-10-18 15:05:00|10194|10187|10215|10208|10219|10212|10190|10183|3068
1697641800000|2023-10-18 15:10:00|10212|10205|10215|10208|10221|10214|10204|10197|2050
1697642100000|2023-10-18 15:15:00|10210|10203|10216|10207|10225|10218|10206|10197|5682
1697698800000|2023-10-19 07:00:00|10128|10108|10044|10038|10138|10130|10038|10034|42304
1697699100000|2023-10-19 07:05:00|10042|10040|10046|10042|10054|10050|10020|10014|25336
1697699400000|2023-10-19 07:10:00|10048|10044|10074|10070|10074|10070|10040|10036|12485
1697699700000|2023-10-19 07:15:00|10072|10066|10048|10044|10072|10066|10038|10036|10610
1697700000000|2023-10-19 07:20:00|10046|10042|10044|10040|10072|10068|10036|10034|11509
1697700300000|2023-10-19 07:25:00|10046|10042|10026|10022|10052|10048|10012|10010|13299
1697700600000|2023-10-19 07:30:00|10024|10030|10040|10038|10054|10052|10024|10030|10574
1697700900000|2023-10-19 07:35:00|10044|10040|10034|10030|10048|10044|10022|10020|11801
1697701200000|2023-10-19 07:40:00|10036|10032|10020|10016|10038|10036|10018|10014|7775
1697701500000|2023-10-19 07:45:00|10018|10014|9997|9994|10022|10018|9993|9991|17840
1697701800000|2023-10-19 07:50:00|9995|9995|9999|9996|9999|9997|9982|9980|13406
1697702100000|2023-10-19 07:55:00|10000|9997|9993|9991|10004|10002|9993|9991|9883
1697702400000|2023-10-19 08:00:00|9992|9988|9972|9971|9999|9997|9968|9966|13161
1697702700000|2023-10-19 08:05:00|9973|9972|9984|9981|9990|9989|9966|9965|12306
1697703000000|2023-10-19 08:10:00|9981|9982|9963|9962|9982|9983|9963|9961|12729
1697703300000|2023-10-19 08:15:00|9964|9963|9965|9963|9977|9975|9962|9960|12615
1697703600000|2023-10-19 08:20:00|9966|9965|9991|9990|9997|9995|9966|9965|10385
1697703900000|2023-10-19 08:25:00|9990|9987|9982|9980|9991|9990|9975|9974|13986
1697704200000|2023-10-19 08:30:00|9980|9981|9978|9975|9992|9990|9970|9968|13578
1697704500000|2023-10-19 08:35:00|9977|9973|9974|9972|9988|9987|9973|9971|9951
1697704800000|2023-10-19 08:40:00|9975|9973|9985|9984|9985|9984|9970|9967|6468
1697705100000|2023-10-19 08:45:00|9984|9983|9982|9981|9985|9984|9978|9977|8527
1697705400000|2023-10-19 08:50:00|9983|9982|10000|9999|10000|9999|9982|9981|11504
1697705700000|2023-10-19 08:55:00|9999|9996|9995|9994|10018|10016|9990|9988|12623
1697706000000|2023-10-19 09:00:00|10000|9997|10016|10012|10016|10014|9997|9996|5794
1697706300000|2023-10-19 09:05:00|10014|10014|10010|10008|10014|10014|10004|10002|11035
1697706600000|2023-10-19 09:10:00|10012|10010|9993|9991|10012|10010|9993|9991|15363
1697706900000|2023-10-19 09:15:00|9994|9993|10006|10004|10012|10010|9994|9993|12491
1697707200000|2023-10-19 09:20:00|10008|10006|10024|10020|10026|10022|10008|10006|13584
1697707500000|2023-10-19 09:25:00|10026|10022|10030|10026|10036|10034|10026|10020|7588
1697707800000|2023-10-19 09:30:00|10032|10028|10022|10018|10042|10038|10022|10018|7681
1697708100000|2023-10-19 09:35:00|10020|10016|10010|10006|10022|10020|10008|10006|9660
1697708400000|2023-10-19 09:40:00|10012|10008|10010|10008|10014|10012|10010|10008|3606
1697708700000|2023-10-19 09:45:00|10012|10010|10016|10014|10024|10022|10012|10010|5136
1697709000000|2023-10-19 09:50:00|10014|10012|10014|10012|10016|10014|10012|10008|5085
1697709300000|2023-10-19 09:55:00|10012|10010|10014|10010|10014|10012|10010|10006|4648
1697709600000|2023-10-19 10:00:00|10012|10012|10002|10000|10016|10014|9993|9991|8284
1697709900000|2023-10-19 10:05:00|10004|10002|10014|10012|10016|10014|10004|10000|6673
1697710200000|2023-10-19 10:10:00|10016|10010|10036|10032|10036|10032|10014|10010|5425
1697710500000|2023-10-19 10:15:00|10034|10034|10038|10036|10042|10038|10034|10030|3795
1697710800000|2023-10-19 10:20:00|10040|10040|10046|10042|10054|10050|10038|10038|3608
1697711100000|2023-10-19 10:25:00|10044|10040|10046|10042|10046|10042|10034|10032|5368
1697711400000|2023-10-19 10:30:00|10048|10044|10036|10032|10048|10044|10032|10030|3513
1697711700000|2023-10-19 10:35:00|10034|10034|10028|10024|10036|10034|10026|10024|5016
1697712000000|2023-10-19 10:40:00|10026|10022|10024|10020|10026|10024|10020|10016|4888
1697712300000|2023-10-19 10:45:00|10026|10022|10014|10012|10026|10024|10014|10010|4535
1697712600000|2023-10-19 10:50:00|10012|10010|10024|10022|10026|10024|10012|10010|6397
1697712900000|2023-10-19 10:55:00|10030|10026|10022|10018|10030|10026|10020|10018|6140
1697713200000|2023-10-19 11:00:00|10020|10020|10020|10016|10022|10020|10014|10010|3196
1697713500000|2023-10-19 11:05:00|10018|10012|10012|10008|10018|10014|10006|10004|7412
1697713800000|2023-10-19 11:10:00|10010|10010|10006|10004|10014|10012|10004|10002|4454
1697714100000|2023-10-19 11:15:00|10008|10006|10004|10000|10012|10010|10004|10000|27180
1697714400000|2023-10-19 11:20:00|10002|10002|9993|9992|10002|10002|9993|9990|4985
1697714700000|2023-10-19 11:25:00|9994|9993|9988|9987|9996|9994|9988|9987|3959
1697715000000|2023-10-19 11:30:00|9989|9988|9998|9995|9999|9997|9989|9987|4918
1697715300000|2023-10-19 11:35:00|9997|9996|9995|9993|9999|9997|9992|9989|2295
1697715600000|2023-10-19 11:40:00|9996|9994|9995|9993|10002|9999|9992|9990|5063
1697715900000|2023-10-19 11:45:00|9994|9992|9987|9985|9995|9992|9983|9981|3498
1697716200000|2023-10-19 11:50:00|9988|9986|9989|9988|9992|9991|9983|9981|4191
1697716500000|2023-10-19 11:55:00|9990|9987|10008|10004|10008|10004|9990|9987|4164
1697716800000|2023-10-19 12:00:00|10006|10006|9998|9996|10006|10006|9997|9995|2549
1697717100000|2023-10-19 12:05:00|9995|9993|9940|9938|10028|10022|9940|9938|14898
1697717400000|2023-10-19 12:10:00|9945|9942|9937|9934|9971|9969|9928|9925|18865
1697717700000|2023-10-19 12:15:00|9936|9933|9902|9899|9936|9934|9871|9869|27295
1697718000000|2023-10-19 12:20:00|9905|9902|9897|9895|9917|9915|9878|9876|10669
1697718300000|2023-10-19 12:25:00|9898|9896|9918|9914|9929|9926|9897|9894|21503
1697718600000|2023-10-19 12:30:00|9916|9916|9934|9932|9935|9932|9916|9910|6460
1697718900000|2023-10-19 12:35:00|9935|9935|9943|9940|9954|9952|9929|9927|9041
1697719200000|2023-10-19 12:40:00|9944|9942|9932|9930|9954|9952|9932|9930|9122
1697719500000|2023-10-19 12:45:00|9933|9931|9928|9926|9948|9946|9925|9923|48474
1697719800000|2023-10-19 12:50:00|9929|9927|9936|9934|9939|9936|9913|9912|6355
1697720100000|2023-10-19 12:55:00|9933|9931|9928|9925|9945|9943|9927|9925|6923
1697720400000|2023-10-19 13:00:00|9927|9926|9900|9899|9928|9926|9900|9897|9678
1697720700000|2023-10-19 13:05:00|9903|9902|9875|9873|9906|9904|9875|9872|8264
1697721000000|2023-10-19 13:10:00|9877|9874|9867|9865|9880|9877|9858|9856|11812
1697721300000|2023-10-19 13:15:00|9866|9866|9874|9873|9877|9875|9857|9855|7676
1697721600000|2023-10-19 13:20:00|9875|9874|9905|9902|9911|9908|9875|9873|7446
1697721900000|2023-10-19 13:25:00|9907|9904|9898|9896|9907|9905|9886|9884|7521
1697722200000|2023-10-19 13:30:00|9893|9891|9901|9900|9906|9904|9878|9875|13265
1697722500000|2023-10-19 13:35:00|9902|9899|9909|9907|9922|9921|9900|9898|7770
1697722800000|2023-10-19 13:40:00|9908|9906|9913|9910|9926|9925|9908|9906|8032
1697723100000|2023-10-19 13:45:00|9914|9911|9917|9915|9920|9918|9897|9896|10526
1697723400000|2023-10-19 13:50:00|9918|9917|9900|9898|9919|9918|9897|9896|12070
1697723700000|2023-10-19 13:55:00|9901|9899|9902|9901|9907|9905|9898|9896|43674
1697724000000|2023-10-19 14:00:00|9901|9900|9888|9887|9901|9900|9883|9881|17048
1697724300000|2023-10-19 14:05:00|9889|9888|9875|9873|9894|9892|9869|9866|9095
1697724600000|2023-10-19 14:10:00|9876|9874|9861|9859|9880|9878|9861|9859|10276
1697724900000|2023-10-19 14:15:00|9859|9860|9862|9860|9870|9868|9856|9854|8805
1697725200000|2023-10-19 14:20:00|9865|9861|9876|9874|9876|9874|9863|9860|8249
1697725500000|2023-10-19 14:25:00|9875|9873|9874|9872|9886|9884|9871|9869|10192
1697725800000|2023-10-19 14:30:00|9873|9871|9886|9884|9889|9887|9871|9870|9565
1697726100000|2023-10-19 14:35:00|9885|9882|9890|9889|9900|9897|9883|9882|12387
1697726400000|2023-10-19 14:40:00|9889|9887|9888|9886|9899|9898|9888|9886|12029
1697726700000|2023-10-19 14:45:00|9887|9887|9877|9876|9890|9889|9877|9876|9216
1697727000000|2023-10-19 14:50:00|9879|9877|9880|9878|9883|9882|9877|9876|10101
1697727300000|2023-10-19 14:55:00|9882|9879|9881|9879|9887|9886|9881|9879|10711
1697727600000|2023-10-19 15:00:00|9880|9878|9889|9887|9893|9892|9876|9874|7614
1697727900000|2023-10-19 15:05:00|9888|9885|9878|9876|9890|9888|9878|9876|8410
1697728200000|2023-10-19 15:10:00|9877|9875|9877|9876|9880|9879|9870|9869|11972
1697728500000|2023-10-19 15:15:00|9879|9877|9875|9873|9885|9883|9869|9867|14912
1697785200000|2023-10-20 07:00:00|9828|9805|9804|9800|9830|9824|9783|9780|16789
1697785500000|2023-10-20 07:05:00|9805|9803|9829|9826|9836|9832|9804|9803|10252
1697785800000|2023-10-20 07:10:00|9826|9822|9827|9823|9844|9842|9815|9813|14900
1697786100000|2023-10-20 07:15:00|9826|9824|9823|9821|9832|9830|9815|9813|11882
1697786400000|2023-10-20 07:20:00|9822|9822|9833|9830|9834|9833|9822|9821|9386
1697786700000|2023-10-20 07:25:00|9832|9829|9832|9830|9835|9834|9826|9824|9066
1697787000000|2023-10-20 07:30:00|9830|9829|9850|9849|9850|9849|9822|9820|9703
1697787300000|2023-10-20 07:35:00|9855|9852|9861|9859|9868|9867|9853|9851|11956
1697787600000|2023-10-20 07:40:00|9860|9858|9865|9864|9865|9864|9850|9848|46315
1697787900000|2023-10-20 07:45:00|9866|9863|9876|9875|9880|9879|9860|9859|8357
1697788200000|2023-10-20 07:50:00|9875|9874|9890|9888|9902|9901|9873|9871|21862
1697788500000|2023-10-20 07:55:00|9886|9885|9903|9901|9903|9902|9884|9881|11909
1697788800000|2023-10-20 08:00:00|9902|9900|9904|9902|9906|9904|9896|9895|9759
1697789100000|2023-10-20 08:05:00|9903|9901|9910|9908|9917|9915|9902|9900|7232
1697789400000|2023-10-20 08:10:00|9911|9909|9911|9910|9916|9915|9909|9907|5984
1697789700000|2023-10-20 08:15:00|9912|9909|9909|9907|9922|9920|9909|9907|7529
1697790000000|2023-10-20 08:20:00|9908|9906|9910|9908|9915|9914|9908|9906|4929
1697790300000|2023-10-20 08:25:00|9909|9907|9918|9916|9924|9922|9909|9907|27308
1697790600000|2023-10-20 08:30:00|9917|9915|9904|9902|9919|9918|9904|9902|4998
1697790900000|2023-10-20 08:35:00|9903|9901|9902|9900|9911|9909|9900|9898|6337
1697791200000|2023-10-20 08:40:00|9903|9901|9904|9902|9909|9908|9902|9900|6565
1697791500000|2023-10-20 08:45:00|9903|9903|9909|9908|9910|9909|9901|9899|6060
1697791800000|2023-10-20 08:50:00|9910|9907|9900|9898|9910|9908|9896|9894|6179
1697792100000|2023-10-20 08:55:00|9899|9896|9903|9901|9913|9911|9898|9896|6787
1697792400000|2023-10-20 09:00:00|9902|9902|9908|9907|9912|9911|9900|9898|5850
1697792700000|2023-10-20 09:05:00|9907|9906|9908|9907|9913|9911|9905|9903|5948
1697793000000|2023-10-20 09:10:00|9907|9906|9902|9900|9910|9909|9900|9899|9572
1697793300000|2023-10-20 09:15:00|9903|9901|9905|9903|9911|9909|9902|9900|3803
1697793600000|2023-10-20 09:20:00|9907|9904|9912|9911|9914|9913|9905|9904|7376
1697793900000|2023-10-20 09:25:00|9913|9912|9920|9918|9920|9918|9910|9908|9276
1697794200000|2023-10-20 09:30:00|9919|9917|9908|9906|9919|9917|9904|9903|5656
1697794500000|2023-10-20 09:35:00|9907|9905|9903|9901|9907|9905|9901|9900|6187
1697794800000|2023-10-20 09:40:00|9902|9900|9879|9878|9902|9901|9879|9876|7583
1697795100000|2023-10-20 09:45:00|9878|9877|9886|9885|9888|9887|9873|9871|6036
1697795400000|2023-10-20 09:50:00|9887|9886|9898|9897|9900|9899|9887|9886|12516
1697795700000|2023-10-20 09:55:00|9899|9898|9905|9904|9913|9911|9899|9898|15028
1697796000000|2023-10-20 10:00:00|9903|9902|9890|9889|9903|9902|9880|9879|10938
1697796300000|2023-10-20 10:05:00|9889|9888|9894|9893|9901|9900|9887|9886|10383
1697796600000|2023-10-20 10:10:00|9893|9891|9887|9886|9894|9892|9885|9884|5242
1697796900000|2023-10-20 10:15:00|9888|9884|9882|9880|9888|9886|9875|9874|7216
1697797200000|2023-10-20 10:20:00|9883|9881|9881|9880|9883|9881|9876|9874|6657
1697797500000|2023-10-20 10:25:00|9880|9879|9881|9879|9887|9886|9879|9877|5835
1697797800000|2023-10-20 10:30:00|9882|9880|9881|9879|9884|9883|9876|9874|5245
1697798100000|2023-10-20 10:35:00|9880|9878|9876|9874|9882|9881|9874|9872|3589
1697798400000|2023-10-20 10:40:00|9875|9873|9870|9868|9877|9876|9868|9867|7528
1697798700000|2023-10-20 10:45:00|9869|9867|9877|9876|9877|9876|9865|9864|5031
1697799000000|2023-10-20 10:50:00|9878|9878|9881|9879|9887|9885|9876|9873|4441
1697799300000|2023-10-20 10:55:00|9879|9878|9875|9873|9879|9878|9873|9872|4239
1697799600000|2023-10-20 11:00:00|9877|9874|9875|9873|9881|9880|9874|9873|3153
1697799900000|2023-10-20 11:05:00|9874|9871|9883|9881|9883|9881|9872|9871|4121
1697800200000|2023-10-20 11:10:00|9882|9880|9882|9881|9887|9886|9881|9880|3547
1697800500000|2023-10-20 11:15:00|9883|9882|9886|9885|9889|9888|9882|9881|7072
1697800800000|2023-10-20 11:20:00|9885|9884|9888|9887|9894|9893|9880|9878|10412
1697801100000|2023-10-20 11:25:00|9887|9886|9881|9879|9891|9890|9880|9879|4870
1697801400000|2023-10-20 11:30:00|9880|9877|9879|9878|9885|9884|9878|9876|3562
1697801700000|2023-10-20 11:35:00|9881|9880|9890|9888|9890|9888|9881|9879|5204
1697802000000|2023-10-20 11:40:00|9891|9889|9900|9899|9901|9899|9890|9889|12199
1697802300000|2023-10-20 11:45:00|9896|9895|9893|9892|9898|9897|9893|9891|6097
1697802600000|2023-10-20 11:50:00|9891|9890|9898|9896|9899|9898|9891|9890|3757
1697802900000|2023-10-20 11:55:00|9895|9894|9888|9887|9902|9900|9888|9887|7209
1697803200000|2023-10-20 12:00:00|9887|9886|9885|9884|9887|9886|9882|9880|4523
1697803500000|2023-10-20 12:05:00|9884|9883|9880|9878|9885|9884|9877|9875|3393
1697803800000|2023-10-20 12:10:00|9879|9879|9876|9874|9882|9881|9875|9874|5956
1697804100000|2023-10-20 12:15:00|9875|9872|9870|9868|9875|9873|9864|9863|4863
1697804400000|2023-10-20 12:20:00|9869|9867|9862|9860|9869|9867|9861|9860|5483
1697804700000|2023-10-20 12:25:00|9861|9859|9855|9854|9863|9862|9855|9854|4402
1697805000000|2023-10-20 12:30:00|9854|9852|9861|9860|9863|9862|9854|9852|5437
1697805300000|2023-10-20 12:35:00|9860|9859|9862|9860|9864|9863|9857|9855|4105
1697805600000|2023-10-20 12:40:00|9861|9861|9865|9864|9868|9867|9861|9860|4756
1697805900000|2023-10-20 12:45:00|9864|9863|9869|9868|9871|9869|9862|9860|4681
1697806200000|2023-10-20 12:50:00|9868|9867|9872|9871|9881|9880|9868|9867|4529
1697806500000|2023-10-20 12:55:00|9871|9870|9870|9868|9877|9876|9866|9865|4304
1697806800000|2023-10-20 13:00:00|9869|9869|9878|9877|9878|9877|9864|9862|5533
1697807100000|2023-10-20 13:05:00|9879|9878|9869|9868|9880|9878|9868|9866|4672
1697807400000|2023-10-20 13:10:00|9868|9867|9869|9867|9872|9870|9863|9862|6986
1697807700000|2023-10-20 13:15:00|9868|9866|9880|9878|9885|9884|9866|9865|7008
1697808000000|2023-10-20 13:20:00|9878|9876|9873|9871|9878|9877|9870|9869|6885
1697808300000|2023-10-20 13:25:00|9872|9870|9878|9876|9878|9876|9865|9864|8543
1697808600000|2023-10-20 13:30:00|9877|9875|9888|9886|9889|9887|9877|9875|11955
1697808900000|2023-10-20 13:35:00|9889|9887|9889|9888|9904|9903|9885|9883|10258
1697809200000|2023-10-20 13:40:00|9887|9886|9888|9887|9892|9891|9880|9878|7717
1697809500000|2023-10-20 13:45:00|9890|9889|9898|9896|9898|9897|9888|9885|7254
1697809800000|2023-10-20 13:50:00|9897|9895|9877|9876|9897|9896|9875|9874|5589
1697810100000|2023-10-20 13:55:00|9876|9874|9865|9863|9880|9879|9865|9863|6446
1697810400000|2023-10-20 14:00:00|9864|9861|9869|9867|9871|9868|9860|9859|8601
1697810700000|2023-10-20 14:05:00|9868|9868|9866|9864|9869|9868|9861|9859|8690
1697811000000|2023-10-20 14:10:00|9865|9865|9860|9858|9869|9867|9857|9856|7674
1697811300000|2023-10-20 14:15:00|9859|9859|9848|9846|9863|9862|9845|9843|7196
1697811600000|2023-10-20 14:20:00|9847|9845|9848|9847|9852|9851|9841|9840|7264
1697811900000|2023-10-20 14:25:00|9847|9846|9845|9844|9852|9850|9842|9841|5755
1697812200000|2023-10-20 14:30:00|9844|9843|9850|9848|9850|9849|9841|9840|6439
1697812500000|2023-10-20 14:35:00|9849|9847|9849|9848|9861|9860|9847|9846|7395
1697812800000|2023-10-20 14:40:00|9848|9847|9847|9845|9855|9854|9845|9844|9971
1697813100000|2023-10-20 14:45:00|9848|9847|9864|9862|9865|9864|9845|9844|11613
1697813400000|2023-10-20 14:50:00|9863|9863|9866|9865|9869|9868|9860|9859|8893
1697813700000|2023-10-20 14:55:00|9865|9864|9858|9857|9866|9865|9854|9852|5991
1697814000000|2023-10-20 15:00:00|9859|9856|9856|9854|9867|9866|9855|9854|10886
1697814300000|2023-10-20 15:05:00|9857|9855|9853|9851|9862|9861|9853|9851|13483
1697814600000|2023-10-20 15:10:00|9852|9850|9844|9843|9854|9853|9841|9840|15114
1697814900000|2023-10-20 15:15:00|9843|9842|9849|9847|9854|9852|9842|9840|32305
1698044400000|2023-10-23 07:00:00|9832|9822|9812|9809|9832|9826|9807|9805|9462
1698044700000|2023-10-23 07:05:00|9813|9810|9781|9779|9823|9820|9780|9778|9688
1698045000000|2023-10-23 07:10:00|9780|9778|9773|9772|9782|9780|9765|9762|8649
1698045300000|2023-10-23 07:15:00|9777|9771|9766|9763|9778|9776|9765|9763|64713
1698045600000|2023-10-23 07:20:00|9765|9764|9751|9749|9770|9769|9743|9741|11893
1698045900000|2023-10-23 07:25:00|9750|9750|9757|9755|9760|9758|9748|9746|22922
1698046200000|2023-10-23 07:30:00|9756|9756|9762|9761|9767|9765|9750|9748|16353
1698046500000|2023-10-23 07:35:00|9761|9760|9762|9760|9775|9773|9761|9759|8938
1698046800000|2023-10-23 07:40:00|9763|9761|9754|9753|9769|9767|9751|9750|16481
1698047100000|2023-10-23 07:45:00|9755|9752|9766|9764|9771|9769|9747|9746|10552
1698047400000|2023-10-23 07:50:00|9767|9765|9771|9769|9780|9779|9764|9761|11515
1698047700000|2023-10-23 07:55:00|9770|9770|9770|9768|9777|9776|9766|9764|15807
1698048000000|2023-10-23 08:00:00|9771|9769|9753|9751|9773|9772|9752|9750|11202
1698048300000|2023-10-23 08:05:00|9752|9750|9755|9754|9757|9755|9751|9750|7077
1698048600000|2023-10-23 08:10:00|9754|9753|9741|9739|9754|9753|9735|9733|8878
1698048900000|2023-10-23 08:15:00|9740|9737|9735|9733|9740|9739|9725|9724|8016
1698049200000|2023-10-23 08:20:00|9738|9734|9729|9727|9740|9739|9723|9722|11820
1698049500000|2023-10-23 08:25:00|9728|9724|9714|9712|9729|9727|9711|9709|7980
1698049800000|2023-10-23 08:30:00|9715|9713|9730|9729|9730|9729|9710|9708|8959
1698050100000|2023-10-23 08:35:00|9731|9730|9754|9752|9754|9752|9731|9730|8494
1698050400000|2023-10-23 08:40:00|9753|9747|9759|9758|9765|9764|9748|9746|5823
1698050700000|2023-10-23 08:45:00|9758|9757|9778|9776|9779|9776|9756|9755|7587
1698051000000|2023-10-23 08:50:00|9780|9777|9789|9787|9789|9787|9778|9776|6747
1698051300000|2023-10-23 08:55:00|9788|9789|9783|9781|9800|9799|9776|9775|8593
1698051600000|2023-10-23 09:00:00|9782|9780|9765|9763|9788|9785|9763|9761|8452
1698051900000|2023-10-23 09:05:00|9764|9761|9763|9761|9772|9771|9762|9761|5720
1698052200000|2023-10-23 09:10:00|9765|9764|9754|9752|9771|9769|9754|9752|4640
1698052500000|2023-10-23 09:15:00|9753|9751|9775|9773|9779|9777|9753|9751|5803
1698052800000|2023-10-23 09:20:00|9774|9770|9773|9772|9775|9773|9768|9766|4809
1698053100000|2023-10-23 09:25:00|9772|9771|9766|9764|9773|9771|9759|9757|6305
1698053400000|2023-10-23 09:30:00|9767|9765|9759|9757|9769|9767|9755|9753|10471
1698053700000|2023-10-23 09:35:00|9758|9756|9764|9763|9765|9763|9757|9755|8185
1698054000000|2023-10-23 09:40:00|9761|9760|9762|9761|9763|9762|9758|9757|7451
1698054300000|2023-10-23 09:45:00|9763|9762|9782|9781|9782|9781|9761|9759|7064
1698054600000|2023-10-23 09:50:00|9783|9780|9782|9781|9793|9791|9777|9775|6301
1698054900000|2023-10-23 09:55:00|9781|9780|9780|9778|9788|9786|9777|9775|4124
1698055200000|2023-10-23 10:00:00|9781|9779|9792|9790|9795|9793|9777|9775|6457
1698055500000|2023-10-23 10:05:00|9791|9788|9790|9788|9793|9791|9783|9781|6278
1698055800000|2023-10-23 10:10:00|9789|9787|9790|9788|9796|9794|9789|9787|3815
1698056100000|2023-10-23 10:15:00|9789|9789|9797|9796|9798|9796|9789|9787|3986
1698056400000|2023-10-23 10:20:00|9798|9797|9784|9782|9798|9797|9783|9782|4302
1698056700000|2023-10-23 10:25:00|9783|9783|9789|9787|9794|9791|9783|9782|3346
1698057000000|2023-10-23 10:30:00|9793|9788|9785|9783|9794|9793|9780|9778|3632
1698057300000|2023-10-23 10:35:00|9784|9782|9793|9792|9795|9794|9783|9782|50471
1698057600000|2023-10-23 10:40:00|9794|9793|9797|9795|9800|9798|9790|9789|2907
1698057900000|2023-10-23 10:45:00|9799|9797|9797|9795|9803|9802|9796|9793|3074
1698058200000|2023-10-23 10:50:00|9796|9794|9801|9799|9802|9800|9792|9790|2916
1698058500000|2023-10-23 10:55:00|9800|9796|9795|9793|9800|9797|9791|9790|3794
1698058800000|2023-10-23 11:00:00|9794|9794|9786|9785|9795|9794|9784|9782|1429
1698059100000|2023-10-23 11:05:00|9785|9783|9780|9778|9785|9783|9778|9777|1287
1698059400000|2023-10-23 11:10:00|9779|9779|9784|9782|9786|9784|9779|9778|2341
1698059700000|2023-10-23 11:15:00|9783|9781|9783|9781|9787|9786|9782|9781|1591
1698060000000|2023-10-23 11:20:00|9784|9782|9783|9781|9787|9785|9783|9781|3261
1698060300000|2023-10-23 11:25:00|9782|9780|9785|9783|9785|9784|9779|9777|2499
1698060600000|2023-10-23 11:30:00|9786|9785|9788|9787|9788|9787|9779|9778|3258
1698060900000|2023-10-23 11:35:00|9789|9788|9803|9802|9804|9802|9788|9787|4927
1698061200000|2023-10-23 11:40:00|9802|9800|9800|9799|9807|9805|9798|9796|4575
1698061500000|2023-10-23 11:45:00|9799|9797|9793|9791|9799|9798|9791|9789|3866
1698061800000|2023-10-23 11:50:00|9794|9792|9800|9798|9803|9801|9794|9792|2343
1698062100000|2023-10-23 11:55:00|9799|9799|9796|9794|9800|9799|9792|9790|2418
1698062400000|2023-10-23 12:00:00|9795|9793|9789|9787|9795|9794|9784|9783|3930
1698062700000|2023-10-23 12:05:00|9790|9788|9789|9787|9793|9792|9787|9786|2953
1698063000000|2023-10-23 12:10:00|9791|9788|9789|9787|9793|9791|9786|9784|3618
1698063300000|2023-10-23 12:15:00|9788|9785|9798|9797|9798|9797|9787|9785|2932
1698063600000|2023-10-23 12:20:00|9799|9798|9801|9799|9804|9802|9798|9797|4294
1698063900000|2023-10-23 12:25:00|9802|9800|9804|9802|9804|9803|9798|9797|4547
1698064200000|2023-10-23 12:30:00|9803|9801|9811|9809|9811|9809|9801|9799|5049
1698064500000|2023-10-23 12:35:00|9812|9810|9815|9812|9822|9820|9812|9810|7236
1698064800000|2023-10-23 12:40:00|9814|9811|9815|9813|9817|9815|9812|9811|4124
1698065100000|2023-10-23 12:45:00|9814|9812|9804|9803|9815|9813|9802|9801|7437
1698065400000|2023-10-23 12:50:00|9802|9801|9802|9800|9811|9809|9800|9799|2753
1698065700000|2023-10-23 12:55:00|9801|9801|9799|9797|9802|9801|9796|9794|5174
1698066000000|2023-10-23 13:00:00|9798|9798|9796|9794|9800|9798|9795|9793|3184
1698066300000|2023-10-23 13:05:00|9797|9795|9799|9797|9805|9803|9796|9794|7626
1698066600000|2023-10-23 13:10:00|9800|9798|9794|9792|9802|9801|9794|9792|6225
1698066900000|2023-10-23 13:15:00|9795|9793|9793|9792|9803|9802|9790|9789|3999
1698067200000|2023-10-23 13:20:00|9792|9791|9786|9784|9793|9791|9780|9779|4055
1698067500000|2023-10-23 13:25:00|9785|9781|9783|9782|9792|9791|9782|9780|5963
1698067800000|2023-10-23 13:30:00|9784|9783|9776|9775|9786|9784|9772|9771|9610
1698068100000|2023-10-23 13:35:00|9777|9776|9773|9771|9787|9785|9772|9771|5986
1698068400000|2023-10-23 13:40:00|9772|9772|9778|9777|9778|9777|9770|9769|6104
1698068700000|2023-10-23 13:45:00|9779|9778|9786|9785|9791|9789|9775|9774|6562
1698069000000|2023-10-23 13:50:00|9787|9786|9786|9784|9787|9786|9782|9781|9002
1698069300000|2023-10-23 13:55:00|9785|9785|9786|9784|9788|9787|9782|9781|15699
1698069600000|2023-10-23 14:00:00|9785|9783|9785|9784|9786|9785|9780|9778|10124
1698069900000|2023-10-23 14:05:00|9786|9783|9781|9780|9787|9786|9780|9778|5680
1698070200000|2023-10-23 14:10:00|9782|9781|9786|9785|9787|9786|9782|9780|5993
1698070500000|2023-10-23 14:15:00|9787|9786|9780|9779|9788|9786|9778|9777|7031
1698070800000|2023-10-23 14:20:00|9782|9781|9785|9784|9785|9784|9781|9780|6532
1698071100000|2023-10-23 14:25:00|9786|9785|9794|9792|9796|9795|9786|9784|9882
1698071400000|2023-10-23 14:30:00|9793|9791|9796|9795|9799|9797|9791|9789|8623
1698071700000|2023-10-23 14:35:00|9794|9792|9802|9801|9802|9801|9792|9790|7237
1698072000000|2023-10-23 14:40:00|9803|9802|9806|9804|9807|9806|9799|9798|4256
1698072300000|2023-10-23 14:45:00|9805|9803|9804|9803|9807|9806|9801|9800|5348
1698072600000|2023-10-23 14:50:00|9805|9800|9797|9795|9805|9802|9796|9795|6880
1698072900000|2023-10-23 14:55:00|9796|9796|9794|9792|9801|9800|9793|9792|4767
1698073200000|2023-10-23 15:00:00|9794|9791|9796|9793|9798|9795|9791|9787|2782
1698073500000|2023-10-23 15:05:00|9794|9791|9787|9783|9798|9795|9778|9775|3630
1698073800000|2023-10-23 15:10:00|9785|9781|9790|9787|9791|9787|9782|9779|6591
1698074100000|2023-10-23 15:15:00|9788|9785|9777|9774|9791|9788|9777|9773|3962
1698130800000|2023-10-24 07:00:00|9810|9779|9768|9763|9810|9801|9766|9758|6960
1698131100000|2023-10-24 07:05:00|9766|9761|9766|9765|9768|9765|9743|9738|9530
1698131400000|2023-10-24 07:10:00|9767|9764|9755|9752|9773|9770|9753|9750|8239
1698131700000|2023-10-24 07:15:00|9754|9749|9757|9754|9764|9763|9749|9747|10337
1698132000000|2023-10-24 07:20:00|9756|9755|9742|9740|9757|9755|9740|9738|5091
1698132300000|2023-10-24 07:25:00|9743|9741|9742|9740|9747|9745|9738|9736|7559
1698132600000|2023-10-24 07:30:00|9744|9741|9744|9742|9749|9747|9741|9740|10734
1698132900000|2023-10-24 07:35:00|9746|9743|9733|9732|9746|9744|9733|9731|7270
1698133200000|2023-10-24 07:40:00|9734|9733|9752|9751|9754|9752|9732|9730|8356
1698133500000|2023-10-24 07:45:00|9753|9752|9746|9745|9753|9752|9746|9745|6208
1698133800000|2023-10-24 07:50:00|9745|9744|9736|9734|9746|9745|9736|9734|9775
1698134100000|2023-10-24 07:55:00|9735|9735|9740|9738|9744|9743|9729|9727|10863
1698134400000|2023-10-24 08:00:00|9742|9739|9743|9741|9744|9743|9740|9738|41164
1698134700000|2023-10-24 08:05:00|9744|9742|9740|9738|9746|9744|9737|9735|5635
1698135000000|2023-10-24 08:10:00|9739|9737|9738|9736|9740|9739|9736|9735|5533
1698135300000|2023-10-24 08:15:00|9737|9737|9731|9729|9738|9737|9731|9729|3091
1698135600000|2023-10-24 08:20:00|9730|9730|9740|9738|9740|9739|9729|9727|4975
1698135900000|2023-10-24 08:25:00|9739|9737|9744|9743|9747|9745|9735|9734|4144
1698136200000|2023-10-24 08:30:00|9745|9742|9740|9737|9745|9743|9735|9734|4766
1698136500000|2023-10-24 08:35:00|9739|9738|9736|9734|9741|9740|9733|9731|5793
1698136800000|2023-10-24 08:40:00|9735|9733|9746|9744|9747|9746|9734|9732|5813
1698137100000|2023-10-24 08:45:00|9745|9743|9750|9749|9753|9752|9742|9740|3252
1698137400000|2023-10-24 08:50:00|9749|9747|9759|9758|9763|9761|9746|9745|7350
1698137700000|2023-10-24 08:55:00|9758|9757|9757|9755|9758|9757|9752|9750|5348
1698138000000|2023-10-24 09:00:00|9756|9753|9753|9751|9756|9754|9747|9746|5219
1698138300000|2023-10-24 09:05:00|9752|9752|9746|9745|9753|9752|9745|9744|3442
1698138600000|2023-10-24 09:10:00|9747|9746|9755|9753|9755|9754|9745|9743|2919
1698138900000|2023-10-24 09:15:00|9754|9752|9756|9754|9756|9755|9750|9749|3519
1698139200000|2023-10-24 09:20:00|9755|9755|9754|9752|9760|9757|9754|9751|4011
1698139500000|2023-10-24 09:25:00|9753|9753|9743|9740|9755|9754|9743|9740|7115
1698139800000|2023-10-24 09:30:00|9742|9741|9744|9743|9745|9744|9738|9737|5504
1698140100000|2023-10-24 09:35:00|9745|9742|9753|9752|9756|9755|9744|9742|5055
1698140400000|2023-10-24 09:40:00|9752|9750|9758|9757|9763|9761|9751|9750|6347
1698140700000|2023-10-24 09:45:00|9757|9756|9754|9753|9759|9758|9752|9750|4783
1698141000000|2023-10-24 09:50:00|9753|9751|9751|9749|9754|9753|9748|9746|6809
1698141300000|2023-10-24 09:55:00|9750|9750|9756|9754|9756|9754|9747|9744|5636
1698141600000|2023-10-24 10:00:00|9755|9753|9758|9756|9758|9757|9752|9750|3411
1698141900000|2023-10-24 10:05:00|9757|9757|9756|9754|9759|9757|9754|9753|2910
1698142200000|2023-10-24 10:10:00|9755|9753|9750|9749|9757|9756|9750|9748|3328
1698142500000|2023-10-24 10:15:00|9749|9748|9748|9746|9755|9754|9748|9745|4200
1698142800000|2023-10-24 10:20:00|9747|9745|9746|9745|9748|9747|9742|9740|4004
1698143100000|2023-10-24 10:25:00|9747|9744|9746|9745|9748|9747|9744|9742|2741
1698143400000|2023-10-24 10:30:00|9745|9744|9743|9741|9746|9745|9739|9738|5378
1698143700000|2023-10-24 10:35:00|9742|9742|9752|9750|9755|9753|9742|9742|3846
1698144000000|2023-10-24 10:40:00|9751|9749|9763|9762|9763|9762|9748|9747|2486
1698144300000|2023-10-24 10:45:00|9765|9764|9767|9766|9768|9766|9763|9761|3958
1698144600000|2023-10-24 10:50:00|9768|9767|9781|9780|9782|9780|9768|9767|4072
1698144900000|2023-10-24 10:55:00|9782|9781|9783|9782|9784|9783|9778|9775|3550
1698145200000|2023-10-24 11:00:00|9782|9781|9778|9776|9782|9781|9774|9772|4324
1698145500000|2023-10-24 11:05:00|9777|9774|9777|9775|9784|9783|9774|9771|5095
1698145800000|2023-10-24 11:10:00|9776|9776|9776|9775|9776|9776|9770|9769|3922
1698146100000|2023-10-24 11:15:00|9775|9774|9780|9777|9780|9779|9775|9774|4780
1698146400000|2023-10-24 11:20:00|9779|9778|9783|9782|9783|9782|9778|9776|5066
1698146700000|2023-10-24 11:25:00|9782|9779|9778|9776|9785|9783|9777|9776|3152
1698147000000|2023-10-24 11:30:00|9777|9775|9777|9776|9777|9776|9773|9771|3237
1698147300000|2023-10-24 11:35:00|9778|9777|9774|9773|9780|9779|9771|9769|4394
1698147600000|2023-10-24 11:40:00|9773|9772|9774|9773|9774|9773|9769|9768|4292
1698147900000|2023-10-24 11:45:00|9772|9770|9772|9771|9776|9774|9770|9768|4431
1698148200000|2023-10-24 11:50:00|9771|9770|9770|9769|9773|9771|9768|9767|2550
1698148500000|2023-10-24 11:55:00|9771|9770|9761|9760|9771|9770|9761|9760|3407
1698148800000|2023-10-24 12:00:00|9762|9761|9769|9768|9770|9769|9760|9758|4932
1698149100000|2023-10-24 12:05:00|9768|9767|9771|9769|9771|9770|9765|9763|2683
1698149400000|2023-10-24 12:10:00|9770|9768|9762|9761|9770|9768|9761|9759|4824
1698149700000|2023-10-24 12:15:00|9763|9762|9758|9756|9764|9763|9758|9756|3336
1698150000000|2023-10-24 12:20:00|9757|9757|9765|9763|9765|9764|9757|9756|7898
1698150300000|2023-10-24 12:25:00|9764|9762|9762|9760|9768|9766|9760|9758|3514
1698150600000|2023-10-24 12:30:00|9761|9759|9773|9772|9775|9773|9760|9759|4867
1698150900000|2023-10-24 12:35:00|9774|9773|9791|9790|9791|9790|9774|9773|5194
1698151200000|2023-10-24 12:40:00|9790|9789|9789|9787|9798|9797|9789|9787|2267
1698151500000|2023-10-24 12:45:00|9787|9786|9790|9788|9794|9792|9784|9782|6535
1698151800000|2023-10-24 12:50:00|9789|9785|9785|9784|9789|9787|9784|9783|3680
1698152100000|2023-10-24 12:55:00|9784|9783|9776|9775|9787|9786|9775|9773|6670
1698152400000|2023-10-24 13:00:00|9775|9774|9762|9761|9776|9775|9762|9761|7083
1698152700000|2023-10-24 13:05:00|9761|9759|9763|9762|9769|9768|9756|9755|4961
1698153000000|2023-10-24 13:10:00|9761|9760|9761|9760|9763|9761|9755|9754|5746
1698153300000|2023-10-24 13:15:00|9760|9757|9750|9749|9760|9759|9748|9747|7604
1698153600000|2023-10-24 13:20:00|9751|9750|9754|9753|9755|9754|9750|9749|7407
1698153900000|2023-10-24 13:25:00|9753|9752|9756|9755|9756|9755|9746|9744|4701
1698154200000|2023-10-24 13:30:00|9758|9754|9757|9756|9764|9763|9755|9754|8090
1698154500000|2023-10-24 13:35:00|9758|9757|9777|9776|9777|9776|9758|9756|6892
1698154800000|2023-10-24 13:40:00|9776|9775|9778|9777|9781|9780|9773|9771|10193
1698155100000|2023-10-24 13:45:00|9776|9775|9783|9782|9784|9782|9770|9769|9742
1698155400000|2023-10-24 13:50:00|9779|9778|9780|9778|9786|9785|9778|9777|5700
1698155700000|2023-10-24 13:55:00|9778|9776|9773|9771|9780|9779|9771|9770|6299
1698156000000|2023-10-24 14:00:00|9772|9769|9762|9761|9773|9772|9760|9759|7503
1698156300000|2023-10-24 14:05:00|9764|9762|9770|9769|9774|9773|9761|9760|7641
1698156600000|2023-10-24 14:10:00|9772|9771|9768|9767|9776|9774|9767|9765|5537
1698156900000|2023-10-24 14:15:00|9767|9766|9760|9758|9768|9767|9760|9758|8056
1698157200000|2023-10-24 14:20:00|9761|9759|9772|9771|9773|9772|9760|9758|11954
1698157500000|2023-10-24 14:25:00|9773|9772|9776|9775|9779|9778|9772|9771|10569
1698157800000|2023-10-24 14:30:00|9775|9774|9779|9778|9779|9778|9771|9770|7304
1698158100000|2023-10-24 14:35:00|9778|9777|9794|9792|9795|9793|9777|9776|6300
1698158400000|2023-10-24 14:40:00|9799|9793|9802|9801|9802|9801|9795|9792|11443
1698158700000|2023-10-24 14:45:00|9801|9800|9796|9794|9805|9804|9792|9791|9475
1698159000000|2023-10-24 14:50:00|9795|9793|9800|9799|9801|9800|9794|9793|6588
1698159300000|2023-10-24 14:55:00|9801|9800|9802|9801|9803|9802|9799|9798|5744
1698159600000|2023-10-24 15:00:00|9801|9800|9800|9799|9803|9801|9794|9792|6608
1698159900000|2023-10-24 15:05:00|9801|9800|9804|9803|9806|9805|9798|9797|6146
1698160200000|2023-10-24 15:10:00|9803|9802|9800|9799|9808|9806|9800|9799|17615
1698160500000|2023-10-24 15:15:00|9799|9798|9797|9795|9801|9800|9792|9790|12410
1698217200000|2023-10-25 07:00:00|9819|9813|9790|9786|9830|9824|9790|9785|5469
1698217500000|2023-10-25 07:05:00|9793|9787|9792|9789|9811|9806|9782|9780|7882
1698217800000|2023-10-25 07:10:00|9793|9791|9792|9789|9798|9795|9782|9780|4753
1698218100000|2023-10-25 07:15:00|9786|9790|9783|9781|9792|9791|9778|9775|5395
1698218400000|2023-10-25 07:20:00|9782|9780|9796|9795|9799|9797|9782|9779|8895
1698218700000|2023-10-25 07:25:00|9800|9794|9801|9799|9803|9800|9797|9794|4182
1698219000000|2023-10-25 07:30:00|9800|9800|9788|9785|9800|9800|9782|9780|5466
1698219300000|2023-10-25 07:35:00|9789|9786|9799|9797|9801|9799|9786|9784|7046
1698219600000|2023-10-25 07:40:00|9798|9796|9799|9798|9807|9805|9793|9791|4362
1698219900000|2023-10-25 07:45:00|9798|9795|9821|9818|9822|9821|9798|9795|6217
1698220200000|2023-10-25 07:50:00|9820|9819|9814|9812|9825|9824|9814|9812|5091
1698220500000|2023-10-25 07:55:00|9815|9814|9823|9821|9824|9822|9815|9813|4724
1698220800000|2023-10-25 08:00:00|9825|9820|9803|9802|9825|9823|9802|9800|6380
1698221100000|2023-10-25 08:05:00|9804|9800|9811|9809|9811|9810|9801|9798|6571
1698221400000|2023-10-25 08:10:00|9810|9810|9811|9809|9816|9814|9809|9807|4065
1698221700000|2023-10-25 08:15:00|9810|9807|9803|9801|9816|9815|9803|9801|8077
1698222000000|2023-10-25 08:20:00|9802|9800|9823|9820|9823|9820|9802|9800|5148
1698222300000|2023-10-25 08:25:00|9822|9819|9830|9828|9830|9829|9820|9818|4846
1698222600000|2023-10-25 08:30:00|9827|9827|9826|9825|9829|9828|9823|9822|7569
1698222900000|2023-10-25 08:35:00|9825|9823|9818|9816|9828|9826|9817|9816|7138
1698223200000|2023-10-25 08:40:00|9817|9815|9808|9806|9819|9818|9808|9805|6119
1698223500000|2023-10-25 08:45:00|9807|9802|9796|9794|9807|9803|9794|9792|7396
1698223800000|2023-10-25 08:50:00|9799|9797|9797|9795|9805|9803|9793|9791|7838
1698224100000|2023-10-25 08:55:00|9796|9796|9799|9798|9801|9799|9795|9794|5359
1698224400000|2023-10-25 09:00:00|9798|9796|9789|9787|9799|9797|9784|9782|7641
1698224700000|2023-10-25 09:05:00|9788|9788|9790|9788|9795|9793|9788|9787|5035
1698225000000|2023-10-25 09:10:00|9793|9789|9789|9788|9795|9793|9789|9788|5927
1698225300000|2023-10-25 09:15:00|9786|9784|9784|9782|9791|9789|9784|9782|4720
1698225600000|2023-10-25 09:20:00|9783|9780|9784|9781|9791|9788|9779|9777|9526
1698225900000|2023-10-25 09:25:00|9783|9782|9794|9793|9800|9797|9782|9782|6510
1698226200000|2023-10-25 09:30:00|9792|9790|9805|9803|9805|9803|9792|9790|6046
1698226500000|2023-10-25 09:35:00|9804|9802|9802|9800|9808|9807|9800|9799|6391
1698226800000|2023-10-25 09:40:00|9804|9801|9799|9796|9807|9805|9796|9794|15677
1698227100000|2023-10-25 09:45:00|9798|9797|9777|9775|9798|9797|9777|9775|4309
1698227400000|2023-10-25 09:50:00|9778|9776|9781|9779|9783|9781|9777|9776|6237
1698227700000|2023-10-25 09:55:00|9782|9778|9781|9778|9787|9785|9780|9778|2616
1698228000000|2023-10-25 10:00:00|9780|9779|9783|9782|9791|9789|9780|9778|37971
1698228300000|2023-10-25 10:05:00|9782|9781|9776|9774|9782|9782|9775|9773|23242
1698228600000|2023-10-25 10:10:00|9775|9773|9777|9775|9782|9780|9773|9772|1685
1698228900000|2023-10-25 10:15:00|9776|9774|9777|9775|9777|9776|9772|9770|3552
1698229200000|2023-10-25 10:20:00|9776|9774|9775|9773|9777|9775|9771|9770|4328
1698229500000|2023-10-25 10:25:00|9774|9772|9774|9772|9775|9773|9771|9769|2310
1698229800000|2023-10-25 10:30:00|9773|9771|9778|9776|9780|9779|9773|9771|1958
1698230100000|2023-10-25 10:35:00|9777|9777|9782|9780|9782|9780|9777|9775|1482
1698230400000|2023-10-25 10:40:00|9787|9779|9791|9790|9791|9790|9782|9779|2135
1698230700000|2023-10-25 10:45:00|9792|9789|9794|9792|9796|9795|9787|9786|4507
1698231000000|2023-10-25 10:50:00|9792|9791|9781|9779|9792|9791|9777|9775|6139
1698231300000|2023-10-25 10:55:00|9780|9776|9782|9781|9783|9781|9776|9773|2792
1698231600000|2023-10-25 11:00:00|9781|9780|9778|9776|9783|9781|9774|9772|1838
1698231900000|2023-10-25 11:05:00|9777|9775|9777|9774|9779|9777|9771|9770|4127
1698232200000|2023-10-25 11:10:00|9776|9775|9780|9779|9783|9782|9774|9773|2898
1698232500000|2023-10-25 11:15:00|9781|9778|9770|9768|9781|9778|9770|9768|3071
1698232800000|2023-10-25 11:20:00|9769|9765|9789|9787|9789|9787|9766|9764|3992
1698233100000|2023-10-25 11:25:00|9788|9786|9779|9777|9788|9786|9779|9777|2035
1698233400000|2023-10-25 11:30:00|9778|9775|9781|9780|9783|9781|9776|9774|2720
1698233700000|2023-10-25 11:35:00|9780|9779|9787|9785|9787|9786|9779|9778|3116
1698234000000|2023-10-25 11:40:00|9788|9787|9792|9791|9792|9791|9788|9786|1418
1698234300000|2023-10-25 11:45:00|9791|9790|9792|9791|9792|9791|9788|9787|1653
1698234600000|2023-10-25 11:50:00|9793|9790|9787|9785|9793|9790|9786|9785|1014
1698234900000|2023-10-25 11:55:00|9786|9784|9792|9791|9793|9792|9786|9784|2753
1698235200000|2023-10-25 12:00:00|9793|9792|9803|9802|9807|9805|9793|9792|2669
1698235500000|2023-10-25 12:05:00|9806|9804|9807|9805|9811|9809|9802|9801|2637
1698235800000|2023-10-25 12:10:00|9806|9804|9801|9799|9806|9804|9799|9798|2937
1698236100000|2023-10-25 12:15:00|9800|9798|9804|9802|9806|9805|9798|9796|5603
1698236400000|2023-10-25 12:20:00|9803|9803|9800|9798|9804|9803|9796|9794|3330
1698236700000|2023-10-25 12:25:00|9799|9799|9806|9805|9806|9805|9798|9796|3187
1698237000000|2023-10-25 12:30:00|9805|9804|9812|9811|9812|9811|9805|9804|2972
1698237300000|2023-10-25 12:35:00|9813|9810|9806|9804|9815|9813|9804|9803|3723
1698237600000|2023-10-25 12:40:00|9808|9805|9806|9803|9813|9811|9801|9800|5393
1698237900000|2023-10-25 12:45:00|9805|9804|9818|9817|9818|9817|9803|9802|5056
1698238200000|2023-10-25 12:50:00|9820|9816|9815|9813|9827|9826|9814|9811|4865
1698238500000|2023-10-25 12:55:00|9814|9814|9813|9810|9823|9821|9813|9810|2445
1698238800000|2023-10-25 13:00:00|9812|9811|9824|9823|9826|9824|9812|9810|4259
1698239100000|2023-10-25 13:05:00|9823|9822|9818|9816|9823|9822|9813|9810|3005
1698239400000|2023-10-25 13:10:00|9817|9815|9815|9813|9822|9820|9814|9813|3248
1698239700000|2023-10-25 13:15:00|9814|9812|9820|9819|9821|9820|9812|9811|3956
1698240000000|2023-10-25 13:20:00|9819|9818|9808|9805|9819|9818|9808|9805|4883
1698240300000|2023-10-25 13:25:00|9807|9806|9802|9800|9808|9807|9802|9800|5334
1698240600000|2023-10-25 13:30:00|9801|9799|9791|9790|9802|9801|9790|9789|11494
1698240900000|2023-10-25 13:35:00|9793|9792|9775|9773|9796|9795|9772|9771|12746
1698241200000|2023-10-25 13:40:00|9774|9772|9759|9758|9775|9773|9759|9758|9135
1698241500000|2023-10-25 13:45:00|9758|9757|9757|9755|9763|9761|9744|9743|10342
1698241800000|2023-10-25 13:50:00|9756|9754|9763|9762|9767|9766|9753|9751|8369
1698242100000|2023-10-25 13:55:00|9762|9761|9769|9767|9769|9767|9756|9754|9761
1698242400000|2023-10-25 14:00:00|9765|9762|9744|9742|9765|9763|9742|9741|9198
1698242700000|2023-10-25 14:05:00|9743|9743|9741|9739|9750|9749|9734|9733|11712
1698243000000|2023-10-25 14:10:00|9740|9738|9751|9750|9751|9750|9734|9733|6000
1698243300000|2023-10-25 14:15:00|9750|9749|9775|9774|9776|9774|9749|9748|6005
1698243600000|2023-10-25 14:20:00|9776|9775|9765|9763|9777|9775|9763|9762|9139
1698243900000|2023-10-25 14:25:00|9769|9764|9768|9767|9772|9771|9763|9762|6675
1698244200000|2023-10-25 14:30:00|9767|9765|9789|9788|9790|9788|9767|9765|6565
1698244500000|2023-10-25 14:35:00|9788|9786|9807|9805|9812|9810|9784|9783|8941
1698244800000|2023-10-25 14:40:00|9806|9804|9804|9803|9806|9804|9799|9798|5831
1698245100000|2023-10-25 14:45:00|9803|9802|9811|9810|9815|9814|9803|9802|7931
1698245400000|2023-10-25 14:50:00|9810|9809|9810|9809|9815|9814|9809|9807|9119
1698245700000|2023-10-25 14:55:00|9809|9808|9819|9817|9822|9821|9808|9807|10063
1698246000000|2023-10-25 15:00:00|9818|9816|9843|9842|9845|9844|9817|9815|8424
1698246300000|2023-10-25 15:05:00|9842|9841|9830|9828|9847|9846|9826|9825|12614
1698246600000|2023-10-25 15:10:00|9829|9829|9832|9831|9833|9831|9823|9822|7573
1698246900000|2023-10-25 15:15:00|9833|9830|9845|9842|9848|9844|9832|9830|11027
1698303600000|2023-10-26 07:00:00|9849|9843|9812|9808|9853|9847|9812|9807|5098
1698303900000|2023-10-26 07:05:00|9813|9809|9820|9816|9820|9818|9790|9787|7105
1698304200000|2023-10-26 07:10:00|9824|9817|9812|9807|9834|9831|9812|9807|6740
1698304500000|2023-10-26 07:15:00|9811|9808|9815|9812|9832|9830|9811|9808|22261
1698304800000|2023-10-26 07:20:00|9814|9811|9807|9805|9818|9816|9803|9802|8435
1698305100000|2023-10-26 07:25:00|9809|9806|9817|9816|9818|9816|9809|9806|4256
1698305400000|2023-10-26 07:30:00|9816|9815|9814|9812|9818|9817|9799|9796|9734
1698305700000|2023-10-26 07:35:00|9813|9811|9822|9821|9824|9822|9812|9810|11098
1698306000000|2023-10-26 07:40:00|9821|9818|9837|9835|9840|9838|9816|9815|5787
1698306300000|2023-10-26 07:45:00|9836|9836|9848|9846|9850|9848|9832|9830|8164
1698306600000|2023-10-26 07:50:00|9847|9845|9848|9847|9854|9852|9840|9838|5813
1698306900000|2023-10-26 07:55:00|9849|9848|9870|9868|9870|9869|9849|9847|3528
1698307200000|2023-10-26 08:00:00|9869|9869|9874|9871|9876|9874|9863|9860|5943
1698307500000|2023-10-26 08:05:00|9873|9870|9872|9869|9874|9870|9860|9859|4067
1698307800000|2023-10-26 08:10:00|9871|9868|9882|9881|9893|9892|9870|9868|7880
1698308100000|2023-10-26 08:15:00|9883|9882|9880|9879|9892|9890|9879|9877|9573
1698308400000|2023-10-26 08:20:00|9881|9880|9872|9870|9881|9880|9864|9863|6887
1698308700000|2023-10-26 08:25:00|9871|9871|9895|9893|9899|9897|9871|9870|11293
1698309000000|2023-10-26 08:30:00|9894|9894|9895|9894|9904|9901|9891|9889|7947
1698309300000|2023-10-26 08:35:00|9894|9892|9889|9887|9905|9904|9888|9887|9546
1698309600000|2023-10-26 08:40:00|9890|9888|9883|9881|9893|9891|9880|9878|5488
1698309900000|2023-10-26 08:45:00|9882|9880|9872|9870|9882|9880|9866|9864|3839
1698310200000|2023-10-26 08:50:00|9871|9871|9864|9862|9873|9872|9860|9859|4523
1698310500000|2023-10-26 08:55:00|9863|9860|9861|9860|9868|9866|9861|9860|3166
1698310800000|2023-10-26 09:00:00|9860|9859|9851|9849|9863|9861|9849|9847|5112
1698311100000|2023-10-26 09:05:00|9849|9847|9856|9854|9857|9855|9849|9847|1784
1698311400000|2023-10-26 09:10:00|9862|9853|9851|9849|9872|9871|9851|9849|4655
1698311700000|2023-10-26 09:15:00|9849|9847|9840|9838|9849|9848|9839|9837|4892
1698312000000|2023-10-26 09:20:00|9839|9834|9841|9839|9842|9841|9831|9830|6853
1698312300000|2023-10-26 09:25:00|9840|9838|9850|9848|9851|9850|9839|9837|5229
1698312600000|2023-10-26 09:30:00|9849|9847|9848|9846|9852|9851|9840|9838|6668
1698312900000|2023-10-26 09:35:00|9847|9845|9841|9840|9847|9845|9840|9839|4175
1698313200000|2023-10-26 09:40:00|9840|9839|9837|9836|9842|9840|9837|9835|2746
1698313500000|2023-10-26 09:45:00|9836|9835|9844|9842|9845|9844|9833|9831|5854
1698313800000|2023-10-26 09:50:00|9843|9841|9835|9833|9843|9842|9835|9833|3625
1698314100000|2023-10-26 09:55:00|9836|9834|9838|9837|9838|9837|9833|9832|4203
1698314400000|2023-10-26 10:00:00|9839|9836|9846|9844|9846|9844|9838|9836|3759
1698314700000|2023-10-26 10:05:00|9845|9843|9856|9854|9856|9854|9845|9843|3109
1698315000000|2023-10-26 10:10:00|9855|9855|9880|9878|9881|9879|9855|9855|3322
1698315300000|2023-10-26 10:15:00|9879|9877|9880|9879|9883|9881|9873|9871|5408
1698315600000|2023-10-26 10:20:00|9881|9878|9887|9886|9888|9887|9878|9877|4078
1698315900000|2023-10-26 10:25:00|9886|9885|9898|9897|9900|9898|9886|9884|3912
1698316200000|2023-10-26 10:30:00|9897|9896|9906|9905|9907|9905|9893|9891|3702
1698316500000|2023-10-26 10:35:00|9905|9904|9911|9909|9916|9914|9904|9901|8007
1698316800000|2023-10-26 10:40:00|9912|9910|9914|9913|9915|9913|9908|9906|7141
1698317100000|2023-10-26 10:45:00|9913|9912|9914|9913|9914|9913|9910|9908|17774
1698317400000|2023-10-26 10:50:00|9916|9912|9931|9929|9931|9930|9916|9912|7077
1698317700000|2023-10-26 10:55:00|9930|9926|9910|9908|9930|9926|9910|9908|2951
1698318000000|2023-10-26 11:00:00|9909|9907|9896|9894|9911|9909|9895|9893|1670
1698318300000|2023-10-26 11:05:00|9895|9895|9896|9894|9897|9895|9892|9890|2069
1698318600000|2023-10-26 11:10:00|9897|9895|9889|9888|9897|9895|9889|9888|81926
1698318900000|2023-10-26 11:15:00|9890|9889|9895|9894|9901|9899|9889|9888|1601
1698319200000|2023-10-26 11:20:00|9896|9895|9898|9897|9898|9897|9894|9892|2249
1698319500000|2023-10-26 11:25:00|9897|9896|9900|9897|9900|9898|9894|9892|1984
1698319800000|2023-10-26 11:30:00|9899|9896|9896|9894|9899|9898|9894|9892|2169
1698320100000|2023-10-26 11:35:00|9895|9893|9890|9888|9895|9893|9889|9888|1469
1698320400000|2023-10-26 11:40:00|9891|9889|9898|9897|9900|9899|9891|9888|3774
1698320700000|2023-10-26 11:45:00|9900|9899|9889|9887|9900|9899|9889|9887|2159
1698321000000|2023-10-26 11:50:00|9888|9886|9906|9904|9906|9905|9888|9886|2622
1698321300000|2023-10-26 11:55:00|9905|9905|9913|9911|9914|9912|9904|9903|2902
1698321600000|2023-10-26 12:00:00|9914|9912|9914|9913|9916|9915|9911|9909|2305
1698321900000|2023-10-26 12:05:00|9913|9911|9916|9915|9917|9916|9910|9909|3226
1698322200000|2023-10-26 12:10:00|9917|9917|9906|9903|9919|9918|9905|9903|3074
1698322500000|2023-10-26 12:15:00|9907|9904|9915|9912|9918|9916|9907|9904|4909
1698322800000|2023-10-26 12:20:00|9914|9911|9913|9912|9915|9913|9907|9905|3929
1698323100000|2023-10-26 12:25:00|9912|9911|9921|9917|9924|9923|9912|9911|2955
1698323400000|2023-10-26 12:30:00|9920|9918|9934|9932|9934|9932|9916|9913|5871
1698323700000|2023-10-26 12:35:00|9935|9934|9944|9943|9947|9945|9934|9932|3939
1698324000000|2023-10-26 12:40:00|9945|9946|9940|9938|9956|9954|9939|9938|8352
1698324300000|2023-10-26 12:45:00|9939|9937|9939|9937|9943|9941|9931|9929|26030
1698324600000|2023-10-26 12:50:00|9940|9938|9941|9939|9945|9944|9932|9931|5555
1698324900000|2023-10-26 12:55:00|9940|9938|9940|9938|9945|9943|9936|9934|5871
1698325200000|2023-10-26 13:00:00|9941|9939|9941|9940|9945|9944|9929|9926|14404
1698325500000|2023-10-26 13:05:00|9943|9941|9943|9941|9945|9944|9937|9936|5215
1698325800000|2023-10-26 13:10:00|9941|9940|9948|9946|9949|9947|9937|9936|3514
1698326100000|2023-10-26 13:15:00|9949|9948|9944|9943|9950|9948|9943|9942|37329
1698326400000|2023-10-26 13:20:00|9945|9942|9939|9937|9945|9944|9937|9935|4717
1698326700000|2023-10-26 13:25:00|9938|9938|9933|9932|9943|9941|9926|9924|28577
1698327000000|2023-10-26 13:30:00|9936|9935|9922|9920|9938|9936|9918|9917|8404
1698327300000|2023-10-26 13:35:00|9920|9919|9926|9925|9928|9927|9918|9916|8025
1698327600000|2023-10-26 13:40:00|9925|9924|9946|9945|9948|9946|9922|9920|6780
1698327900000|2023-10-26 13:45:00|9943|9944|9946|9944|9952|9950|9939|9938|8578
1698328200000|2023-10-26 13:50:00|9945|9943|9944|9942|9945|9943|9933|9932|5984
1698328500000|2023-10-26 13:55:00|9943|9941|9936|9934|9948|9947|9933|9931|6930
1698328800000|2023-10-26 14:00:00|9933|9932|9928|9926|9935|9933|9923|9922|14571
1698329100000|2023-10-26 14:05:00|9927|9925|9916|9915|9927|9926|9913|9912|6477
1698329400000|2023-10-26 14:10:00|9914|9914|9903|9901|9917|9915|9902|9901|7554
1698329700000|2023-10-26 14:15:00|9902|9904|9900|9899|9908|9906|9900|9899|7195
1698330000000|2023-10-26 14:20:00|9901|9900|9898|9897|9907|9906|9898|9897|7990
1698330300000|2023-10-26 14:25:00|9899|9898|9904|9903|9910|9908|9899|9898|8414
1698330600000|2023-10-26 14:30:00|9905|9902|9902|9900|9909|9908|9896|9895|5708
1698330900000|2023-10-26 14:35:00|9901|9899|9905|9903|9909|9908|9898|9897|15734
1698331200000|2023-10-26 14:40:00|9906|9904|9905|9903|9924|9922|9903|9901|6695
1698331500000|2023-10-26 14:45:00|9906|9904|9919|9918|9919|9918|9905|9903|9045
1698331800000|2023-10-26 14:50:00|9921|9920|9918|9916|9922|9921|9917|9915|5473
1698332100000|2023-10-26 14:55:00|9917|9915|9931|9929|9933|9932|9916|9914|7394
1698332400000|2023-10-26 15:00:00|9930|9928|9926|9924|9931|9928|9918|9917|7987
1698332700000|2023-10-26 15:05:00|9925|9925|9922|9920|9925|9925|9913|9912|6239
1698333000000|2023-10-26 15:10:00|9921|9919|9907|9905|9921|9919|9905|9904|4612
1698333300000|2023-10-26 15:15:00|9908|9907|9913|9910|9920|9919|9908|9906|10421
1698390000000|2023-10-27 07:00:00|9798|9782|9818|9812|9828|9824|9779|9769|6182
1698390300000|2023-10-27 07:05:00|9819|9814|9864|9862|9869|9868|9819|9814|3724
1698390600000|2023-10-27 07:10:00|9863|9863|9855|9851|9867|9863|9846|9843|3758
1698390900000|2023-10-27 07:15:00|9854|9852|9884|9882|9884|9882|9852|9850|5844
1698391200000|2023-10-27 07:20:00|9891|9888|9893|9891|9904|9903|9884|9881|7018
1698391500000|2023-10-27 07:25:00|9892|9888|9866|9864|9893|9892|9865|9863|24687
1698391800000|2023-10-27 07:30:00|9867|9865|9863|9861|9867|9865|9857|9854|2876
1698392100000|2023-10-27 07:35:00|9865|9862|9874|9872|9880|9878|9865|9860|2765
1698392400000|2023-10-27 07:40:00|9871|9870|9887|9885|9890|9888|9871|9868|776
1698392700000|2023-10-27 07:45:00|9886|9884|9886|9884|9889|9887|9880|9877|3234
1698393000000|2023-10-27 07:50:00|9885|9883|9885|9883|9896|9894|9884|9882|3108
1698393300000|2023-10-27 07:55:00|9886|9884|9888|9886|9888|9887|9878|9876|2060
1698393600000|2023-10-27 08:00:00|9887|9883|9890|9888|9891|9889|9880|9877|2329
1698393900000|2023-10-27 08:05:00|9891|9889|9888|9885|9892|9890|9878|9877|22944
1698394200000|2023-10-27 08:10:00|9887|9886|9867|9865|9887|9886|9864|9862|4406
1698394500000|2023-10-27 08:15:00|9869|9866|9866|9865|9873|9871|9864|9862|2659
1698394800000|2023-10-27 08:20:00|9864|9864|9868|9866|9870|9869|9862|9861|3525
1698395100000|2023-10-27 08:25:00|9867|9865|9869|9867|9870|9868|9865|9864|1633
1698395400000|2023-10-27 08:30:00|9870|9868|9869|9868|9873|9872|9868|9867|1463
1698395700000|2023-10-27 08:35:00|9870|9867|9867|9865|9870|9868|9860|9859|2487
1698396000000|2023-10-27 08:40:00|9868|9866|9871|9870|9873|9871|9864|9863|1943
1698396300000|2023-10-27 08:45:00|9872|9869|9863|9861|9872|9871|9859|9858|3505
1698396600000|2023-10-27 08:50:00|9864|9862|9870|9868|9871|9869|9862|9861|2268
1698396900000|2023-10-27 08:55:00|9869|9867|9858|9856|9870|9867|9857|9856|2012
1698397200000|2023-10-27 09:00:00|9857|9855|9861|9859|9861|9860|9855|9854|3047
1698397500000|2023-10-27 09:05:00|9863|9860|9862|9860|9865|9863|9855|9854|3420
1698397800000|2023-10-27 09:10:00|9863|9861|9856|9855|9865|9864|9855|9854|2726
1698398100000|2023-10-27 09:15:00|9859|9856|9858|9855|9860|9857|9852|9849|1560
1698398400000|2023-10-27 09:20:00|9859|9856|9850|9846|9860|9856|9843|9838|3399
1698398700000|2023-10-27 09:25:00|9851|9848|9852|9849|9853|9849|9847|9842|1913
1698399000000|2023-10-27 09:30:00|9853|9847|9853|9849|9854|9850|9845|9841|948
1698399300000|2023-10-27 09:35:00|9846|9843|9839|9838|9847|9846|9835|9834|5231
1698399600000|2023-10-27 09:40:00|9838|9837|9837|9835|9841|9840|9834|9833|2716
1698399900000|2023-10-27 09:45:00|9836|9836|9843|9842|9845|9843|9836|9835|2618
1698400200000|2023-10-27 09:50:00|9842|9841|9835|9833|9843|9842|9833|9831|3039
1698400500000|2023-10-27 09:55:00|9834|9832|9834|9832|9835|9833|9829|9827|3300
1698400800000|2023-10-27 10:00:00|9833|9831|9839|9838|9841|9840|9831|9830|3669
1698401100000|2023-10-27 10:05:00|9840|9839|9842|9840|9847|9845|9835|9834|4965
1698401400000|2023-10-27 10:10:00|9841|9838|9843|9841|9843|9842|9837|9836|2834
1698401700000|2023-10-27 10:15:00|9840|9838|9839|9837|9842|9840|9836|9835|3386
1698402000000|2023-10-27 10:20:00|9838|9838|9840|9838|9841|9839|9836|9834|2452
1698402300000|2023-10-27 10:25:00|9841|9837|9842|9841|9845|9844|9839|9837|1863
1698402600000|2023-10-27 10:30:00|9840|9839|9838|9836|9845|9843|9837|9836|2671
1698402900000|2023-10-27 10:35:00|9837|9837|9835|9834|9840|9839|9833|9832|4329
1698403200000|2023-10-27 10:40:00|9837|9835|9842|9840|9842|9840|9836|9834|2406
1698403500000|2023-10-27 10:45:00|9844|9841|9842|9840|9848|9846|9840|9839|3177
1698403800000|2023-10-27 10:50:00|9841|9841|9837|9835|9842|9841|9836|9835|13738
1698404100000|2023-10-27 10:55:00|9835|9836|9816|9814|9835|9836|9816|9814|4551
1698404400000|2023-10-27 11:00:00|9812|9811|9800|9798|9814|9812|9799|9798|7107
1698404700000|2023-10-27 11:05:00|9799|9797|9793|9792|9803|9802|9790|9788|7413
1698405000000|2023-10-27 11:10:00|9792|9791|9791|9789|9792|9791|9783|9780|3547
1698405300000|2023-10-27 11:15:00|9792|9791|9792|9790|9800|9798|9791|9789|18082
1698405600000|2023-10-27 11:20:00|9793|9793|9795|9794|9799|9797|9792|9792|2301
1698405900000|2023-10-27 11:25:00|9794|9793|9787|9785|9795|9794|9785|9783|4250
1698406200000|2023-10-27 11:30:00|9789|9787|9787|9785|9791|9790|9785|9784|2876
1698406500000|2023-10-27 11:35:00|9788|9786|9780|9778|9788|9787|9778|9777|5315
1698406800000|2023-10-27 11:40:00|9779|9777|9764|9763|9779|9777|9764|9763|10053
1698407100000|2023-10-27 11:45:00|9765|9766|9767|9766|9774|9773|9761|9760|3366
1698407400000|2023-10-27 11:50:00|9768|9765|9769|9767|9769|9768|9757|9755|9842
1698407700000|2023-10-27 11:55:00|9768|9766|9760|9758|9769|9767|9759|9757|3695
1698408000000|2023-10-27 12:00:00|9759|9759|9750|9748|9759|9759|9749|9748|4956
1698408300000|2023-10-27 12:05:00|9751|9750|9762|9761|9764|9762|9751|9750|4819
1698408600000|2023-10-27 12:10:00|9761|9760|9767|9766|9772|9771|9759|9758|9508
1698408900000|2023-10-27 12:15:00|9769|9767|9767|9765|9774|9772|9766|9764|5492
1698409200000|2023-10-27 12:20:00|9768|9766|9763|9762|9769|9766|9758|9757|4221
1698409500000|2023-10-27 12:25:00|9762|9761|9761|9758|9763|9762|9757|9756|4275
1698409800000|2023-10-27 12:30:00|9760|9759|9772|9770|9774|9773|9758|9756|6851
1698410100000|2023-10-27 12:35:00|9774|9771|9776|9775|9780|9779|9771|9770|5307
1698410400000|2023-10-27 12:40:00|9775|9774|9778|9776|9778|9777|9768|9767|3932
1698410700000|2023-10-27 12:45:00|9779|9777|9771|9770|9781|9779|9771|9770|6868
1698411000000|2023-10-27 12:50:00|9772|9769|9778|9777|9778|9777|9770|9768|23019
1698411300000|2023-10-27 12:55:00|9779|9778|9775|9774|9785|9783|9775|9774|5787
1698411600000|2023-10-27 13:00:00|9777|9775|9784|9782|9784|9782|9776|9775|3941
1698411900000|2023-10-27 13:05:00|9785|9783|9784|9782|9789|9788|9781|9780|4632
1698412200000|2023-10-27 13:10:00|9783|9783|9777|9775|9787|9786|9771|9770|6504
1698412500000|2023-10-27 13:15:00|9776|9776|9779|9778|9787|9785|9776|9775|9498
1698412800000|2023-10-27 13:20:00|9780|9777|9777|9776|9782|9780|9774|9772|4712
1698413100000|2023-10-27 13:25:00|9776|9775|9776|9775|9777|9775|9769|9768|5650
1698413400000|2023-10-27 13:30:00|9777|9776|9784|9782|9791|9789|9773|9771|6374
1698413700000|2023-10-27 13:35:00|9785|9783|9782|9780|9788|9787|9775|9774|6228
1698414000000|2023-10-27 13:40:00|9781|9779|9782|9780|9785|9784|9777|9776|5316
1698414300000|2023-10-27 13:45:00|9781|9779|9770|9769|9785|9784|9766|9764|8213
1698414600000|2023-10-27 13:50:00|9771|9768|9751|9749|9771|9768|9749|9748|7358
1698414900000|2023-10-27 13:55:00|9750|9750|9763|9760|9763|9760|9750|9748|6339
1698415200000|2023-10-27 14:00:00|9766|9761|9773|9772|9779|9777|9756|9754|6668
1698415500000|2023-10-27 14:05:00|9772|9771|9776|9774|9777|9776|9768|9767|6721
1698415800000|2023-10-27 14:10:00|9777|9776|9786|9785|9790|9788|9772|9770|8151
1698416100000|2023-10-27 14:15:00|9784|9783|9792|9790|9798|9797|9780|9779|5926
1698416400000|2023-10-27 14:20:00|9791|9788|9785|9783|9791|9789|9778|9776|6683
1698416700000|2023-10-27 14:25:00|9784|9784|9779|9778|9784|9784|9773|9771|8047
1698417000000|2023-10-27 14:30:00|9780|9779|9772|9771|9781|9780|9770|9769|9062
1698417300000|2023-10-27 14:35:00|9771|9770|9768|9766|9774|9773|9767|9765|8654
1698417600000|2023-10-27 14:40:00|9769|9767|9754|9753|9769|9768|9743|9742|9564
1698417900000|2023-10-27 14:45:00|9752|9751|9757|9755|9757|9755|9747|9746|8375
1698418200000|2023-10-27 14:50:00|9758|9757|9760|9758|9766|9764|9755|9754|5398
1698418500000|2023-10-27 14:55:00|9761|9759|9760|9759|9765|9764|9753|9752|6781
1698418800000|2023-10-27 15:00:00|9763|9760|9754|9751|9764|9761|9754|9751|2968
1698419100000|2023-10-27 15:05:00|9756|9753|9750|9747|9761|9758|9750|9747|5962
1698419400000|2023-10-27 15:10:00|9748|9745|9746|9743|9754|9751|9744|9741|3201
1698419700000|2023-10-27 15:15:00|9744|9741|9750|9746|9758|9755|9744|9741|6298
1698652800000|2023-10-30 08:00:00|9771|9762|9767|9765|9790|9780|9755|9750|6428
1698653100000|2023-10-30 08:05:00|9766|9761|9765|9763|9778|9773|9759|9754|5243
1698653400000|2023-10-30 08:10:00|9766|9760|9776|9773|9776|9774|9759|9757|20239
1698653700000|2023-10-30 08:15:00|9773|9774|9777|9775|9789|9787|9773|9770|6383
1698654000000|2023-10-30 08:20:00|9775|9773|9772|9770|9782|9779|9767|9766|15833
1698654300000|2023-10-30 08:25:00|9773|9771|9756|9755|9773|9771|9756|9754|7834
1698654600000|2023-10-30 08:30:00|9755|9753|9743|9741|9756|9755|9740|9739|7079
1698654900000|2023-10-30 08:35:00|9745|9743|9754|9752|9754|9752|9743|9741|5083
1698655200000|2023-10-30 08:40:00|9758|9756|9759|9758|9765|9764|9757|9756|3466
1698655500000|2023-10-30 08:45:00|9760|9757|9761|9760|9763|9762|9751|9750|25785
1698655800000|2023-10-30 08:50:00|9760|9759|9758|9756|9765|9763|9757|9755|3753
1698656100000|2023-10-30 08:55:00|9756|9753|9760|9758|9761|9758|9752|9750|2408
1698656400000|2023-10-30 09:00:00|9761|9759|9752|9750|9763|9761|9751|9749|3433
1698656700000|2023-10-30 09:05:00|9751|9751|9748|9747|9759|9757|9748|9747|4680
1698657000000|2023-10-30 09:10:00|9749|9749|9758|9756|9759|9757|9748|9748|6667
1698657300000|2023-10-30 09:15:00|9759|9757|9759|9757|9760|9759|9755|9753|4303
1698657600000|2023-10-30 09:20:00|9760|9758|9766|9765|9770|9769|9759|9758|4558
1698657900000|2023-10-30 09:25:00|9767|9766|9770|9768|9770|9768|9764|9762|3678
1698658200000|2023-10-30 09:30:00|9769|9767|9768|9767|9770|9768|9765|9762|3130
1698658500000|2023-10-30 09:35:00|9769|9768|9760|9758|9771|9769|9758|9757|4481
1698658800000|2023-10-30 09:40:00|9759|9759|9758|9756|9760|9759|9753|9751|6928
1698659100000|2023-10-30 09:45:00|9757|9755|9766|9764|9767|9765|9756|9755|3025
1698659400000|2023-10-30 09:50:00|9765|9762|9773|9772|9773|9772|9761|9759|3650
1698659700000|2023-10-30 09:55:00|9772|9771|9785|9783|9785|9783|9771|9769|3190
1698660000000|2023-10-30 10:00:00|9784|9782|9780|9779|9784|9783|9777|9776|2383
1698660300000|2023-10-30 10:05:00|9782|9778|9785|9784|9790|9789|9782|9778|3535
1698660600000|2023-10-30 10:10:00|9786|9782|9782|9780|9786|9785|9778|9776|4839
1698660900000|2023-10-30 10:15:00|9783|9781|9785|9783|9788|9786|9782|9780|4060
1698661200000|2023-10-30 10:20:00|9784|9784|9777|9775|9784|9784|9776|9775|3341
1698661500000|2023-10-30 10:25:00|9776|9776|9787|9785|9789|9787|9776|9775|3124
1698661800000|2023-10-30 10:30:00|9789|9786|9786|9784|9792|9791|9782|9781|4149
1698662100000|2023-10-30 10:35:00|9785|9783|9792|9790|9792|9791|9783|9781|3217
1698662400000|2023-10-30 10:40:00|9791|9789|9788|9786|9799|9796|9785|9784|4470
1698662700000|2023-10-30 10:45:00|9786|9784|9788|9786|9793|9791|9784|9783|4750
1698663000000|2023-10-30 10:50:00|9789|9787|9792|9790|9792|9790|9788|9786|4897
1698663300000|2023-10-30 10:55:00|9791|9789|9790|9788|9796|9795|9787|9786|4708
1698663600000|2023-10-30 11:00:00|9789|9789|9791|9789|9791|9790|9786|9784|4384
1698663900000|2023-10-30 11:05:00|9790|9788|9791|9790|9797|9796|9788|9787|3907
1698664200000|2023-10-30 11:10:00|9792|9788|9784|9782|9794|9792|9784|9782|2145
1698664500000|2023-10-30 11:15:00|9783|9780|9788|9787|9788|9787|9780|9779|3343
1698664800000|2023-10-30 11:20:00|9787|9785|9787|9785|9789|9787|9782|9780|1846
1698665100000|2023-10-30 11:25:00|9786|9784|9787|9786|9792|9791|9784|9783|4363
1698665400000|2023-10-30 11:30:00|9786|9785|9789|9787|9790|9788|9779|9776|3065
1698665700000|2023-10-30 11:35:00|9787|9785|9787|9786|9793|9791|9786|9784|2690
1698666000000|2023-10-30 11:40:00|9788|9787|9788|9787|9789|9787|9786|9785|1078
1698666300000|2023-10-30 11:45:00|9787|9786|9782|9780|9788|9786|9777|9775|3110
1698666600000|2023-10-30 11:50:00|9781|9781|9782|9780|9786|9785|9780|9778|5450
1698666900000|2023-10-30 11:55:00|9783|9781|9788|9786|9788|9787|9783|9781|2024
1698667200000|2023-10-30 12:00:00|9789|9787|9775|9773|9789|9787|9775|9773|1820
1698667500000|2023-10-30 12:05:00|9774|9772|9777|9775|9777|9776|9768|9765|2117
1698667800000|2023-10-30 12:10:00|9778|9776|9777|9775|9778|9777|9776|9775|1286
1698668100000|2023-10-30 12:15:00|9779|9776|9776|9775|9779|9777|9776|9775|3146
1698668400000|2023-10-30 12:20:00|9777|9774|9767|9765|9777|9774|9763|9761|3200
1698668700000|2023-10-30 12:25:00|9765|9766|9772|9770|9774|9771|9762|9760|1706
1698669000000|2023-10-30 12:30:00|9773|9771|9768|9766|9773|9771|9766|9764|2544
1698669300000|2023-10-30 12:35:00|9767|9765|9768|9767|9768|9767|9762|9760|2172
1698669600000|2023-10-30 12:40:00|9769|9768|9777|9775|9782|9781|9769|9767|6025
1698669900000|2023-10-30 12:45:00|9778|9776|9756|9754|9778|9777|9756|9754|3559
1698670200000|2023-10-30 12:50:00|9758|9755|9755|9753|9761|9760|9752|9750|3632
1698670500000|2023-10-30 12:55:00|9754|9754|9761|9759|9761|9760|9751|9750|3654
1698670800000|2023-10-30 13:00:00|9763|9760|9767|9765|9767|9765|9753|9751|6545
1698671100000|2023-10-30 13:05:00|9768|9766|9769|9767|9772|9770|9765|9764|2786
1698671400000|2023-10-30 13:10:00|9771|9769|9775|9773|9775|9774|9767|9765|2358
1698671700000|2023-10-30 13:15:00|9776|9774|9785|9783|9785|9784|9775|9773|4723
1698672000000|2023-10-30 13:20:00|9786|9784|9790|9788|9792|9790|9782|9780|4370
1698672300000|2023-10-30 13:25:00|9789|9789|9790|9788|9793|9791|9784|9782|2050
1698672600000|2023-10-30 13:30:00|9788|9789|9783|9782|9796|9795|9783|9782|10242
1698672900000|2023-10-30 13:35:00|9781|9780|9789|9786|9803|9801|9781|9780|7772
1698673200000|2023-10-30 13:40:00|9791|9787|9784|9782|9794|9791|9783|9782|9136
1698673500000|2023-10-30 13:45:00|9786|9784|9784|9782|9798|9796|9783|9782|10582
1698673800000|2023-10-30 13:50:00|9785|9784|9784|9782|9791|9790|9780|9778|6761
1698674100000|2023-10-30 13:55:00|9785|9783|9783|9781|9789|9787|9780|9777|10505
1698674400000|2023-10-30 14:00:00|9784|9782|9774|9772|9790|9788|9773|9772|8842
1698674700000|2023-10-30 14:05:00|9773|9773|9778|9776|9784|9781|9772|9770|7225
1698675000000|2023-10-30 14:10:00|9781|9777|9767|9765|9781|9779|9766|9765|6408
1698675300000|2023-10-30 14:15:00|9766|9764|9767|9765|9770|9768|9760|9758|5064
1698675600000|2023-10-30 14:20:00|9768|9766|9766|9764|9771|9770|9764|9762|5797
1698675900000|2023-10-30 14:25:00|9769|9767|9776|9773|9776|9775|9765|9763|4418
1698676200000|2023-10-30 14:30:00|9777|9774|9766|9764|9778|9776|9766|9764|5895
1698676500000|2023-10-30 14:35:00|9767|9765|9758|9756|9767|9765|9755|9753|10190
1698676800000|2023-10-30 14:40:00|9759|9758|9754|9753|9762|9761|9754|9753|15841
1698677100000|2023-10-30 14:45:00|9755|9754|9764|9762|9764|9763|9754|9753|7318
1698677400000|2023-10-30 14:50:00|9765|9764|9765|9763|9770|9769|9760|9759|3606
1698677700000|2023-10-30 14:55:00|9769|9767|9766|9764|9769|9768|9761|9760|6629
1698678000000|2023-10-30 15:00:00|9768|9765|9774|9773|9775|9773|9763|9760|13334
1698678300000|2023-10-30 15:05:00|9775|9774|9778|9776|9784|9782|9775|9774|7914
1698678600000|2023-10-30 15:10:00|9780|9777|9781|9780|9789|9787|9778|9777|8162
1698678900000|2023-10-30 15:15:00|9782|9781|9771|9768|9783|9781|9767|9765|11643
1698679200000|2023-10-30 15:20:00|9774|9769|9760|9759|9774|9772|9756|9754|7841
1698679500000|2023-10-30 15:25:00|9759|9757|9764|9763|9769|9767|9759|9757|6177
1698679800000|2023-10-30 15:30:00|9765|9764|9767|9765|9774|9772|9765|9764|5965
1698680100000|2023-10-30 15:35:00|9766|9764|9756|9754|9766|9765|9754|9753|12514
1698680400000|2023-10-30 15:40:00|9761|9755|9761|9759|9766|9764|9758|9755|6354
1698680700000|2023-10-30 15:45:00|9762|9760|9760|9758|9763|9761|9758|9757|8200
1698681000000|2023-10-30 15:50:00|9761|9759|9760|9758|9761|9760|9758|9757|8105
1698681300000|2023-10-30 15:55:00|9761|9759|9757|9756|9761|9760|9756|9755|5402
1698681600000|2023-10-30 16:00:00|9758|9755|9765|9761|9768|9765|9758|9755|4560
1698681900000|2023-10-30 16:05:00|9767|9762|9766|9762|9768|9765|9763|9760|3179
1698682200000|2023-10-30 16:10:00|9768|9764|9770|9767|9776|9772|9765|9762|3146
1698682500000|2023-10-30 16:15:00|9766|9763|9766|9763|9773|9770|9764|9760|4204
1698739200000|2023-10-31 08:00:00|9784|9776|9806|9803|9824|9816|9784|9776|40946
1698739500000|2023-10-31 08:05:00|9808|9804|9822|9820|9839|9834|9808|9803|5470
1698739800000|2023-10-31 08:10:00|9821|9819|9817|9814|9828|9826|9816|9813|6130
1698740100000|2023-10-31 08:15:00|9816|9810|9810|9807|9816|9813|9807|9805|4804
1698740400000|2023-10-31 08:20:00|9811|9808|9793|9790|9811|9808|9787|9785|5718
1698740700000|2023-10-31 08:25:00|9795|9791|9776|9775|9799|9796|9774|9771|4660
1698741000000|2023-10-31 08:30:00|9772|9770|9768|9767|9778|9775|9765|9762|10220
1698741300000|2023-10-31 08:35:00|9767|9765|9776|9774|9778|9777|9767|9765|5598
1698741600000|2023-10-31 08:40:00|9778|9775|9773|9770|9779|9777|9767|9765|3535
1698741900000|2023-10-31 08:45:00|9774|9771|9776|9773|9782|9781|9773|9770|4193
1698742200000|2023-10-31 08:50:00|9775|9771|9782|9780|9787|9785|9773|9770|5770
1698742500000|2023-10-31 08:55:00|9783|9781|9784|9782|9785|9784|9777|9775|4326
1698742800000|2023-10-31 09:00:00|9782|9780|9791|9790|9800|9798|9782|9780|7764
1698743100000|2023-10-31 09:05:00|9790|9788|9785|9782|9790|9788|9780|9778|4199
1698743400000|2023-10-31 09:10:00|9784|9783|9792|9790|9799|9798|9783|9781|3415
1698743700000|2023-10-31 09:15:00|9793|9791|9780|9778|9795|9793|9780|9778|4212
1698744000000|2023-10-31 09:20:00|9776|9779|9776|9773|9783|9780|9775|9773|7786
1698744300000|2023-10-31 09:25:00|9775|9774|9776|9774|9779|9777|9770|9769|3313
1698744600000|2023-10-31 09:30:00|9775|9775|9788|9785|9792|9790|9774|9772|4873
1698744900000|2023-10-31 09:35:00|9787|9787|9792|9789|9793|9791|9786|9784|4893
1698745200000|2023-10-31 09:40:00|9791|9790|9799|9798|9802|9801|9789|9788|3367
1698745500000|2023-10-31 09:45:00|9800|9799|9801|9800|9805|9803|9797|9796|4613
1698745800000|2023-10-31 09:50:00|9803|9801|9804|9802|9804|9803|9797|9795|8466
1698746100000|2023-10-31 09:55:00|9803|9803|9802|9800|9806|9804|9799|9797|3484
1698746400000|2023-10-31 10:00:00|9803|9801|9803|9800|9804|9803|9799|9798|4172
1698746700000|2023-10-31 10:05:00|9802|9801|9808|9806|9809|9807|9802|9801|6355
1698747000000|2023-10-31 10:10:00|9807|9807|9810|9808|9818|9816|9807|9806|2691
1698747300000|2023-10-31 10:15:00|9809|9809|9804|9802|9813|9811|9801|9800|6869
1698747600000|2023-10-31 10:20:00|9803|9801|9810|9808|9813|9811|9802|9800|5382
1698747900000|2023-10-31 10:25:00|9812|9809|9803|9800|9815|9814|9802|9800|3528
1698748200000|2023-10-31 10:30:00|9802|9801|9803|9801|9809|9807|9800|9798|3289
1698748500000|2023-10-31 10:35:00|9804|9802|9804|9801|9808|9806|9801|9800|1199
1698748800000|2023-10-31 10:40:00|9805|9802|9811|9809|9811|9809|9805|9801|4510
1698749100000|2023-10-31 10:45:00|9808|9806|9814|9812|9816|9814|9808|9806|3176
1698749400000|2023-10-31 10:50:00|9813|9811|9812|9811|9815|9814|9809|9807|3014
1698749700000|2023-10-31 10:55:00|9813|9812|9824|9822|9825|9822|9813|9812|3041
1698750000000|2023-10-31 11:00:00|9823|9821|9818|9816|9825|9824|9817|9816|4451
1698750300000|2023-10-31 11:05:00|9817|9817|9825|9823|9829|9827|9816|9815|3087
1698750600000|2023-10-31 11:10:00|9824|9824|9828|9826|9829|9827|9824|9823|1777
1698750900000|2023-10-31 11:15:00|9829|9828|9826|9823|9834|9831|9824|9821|4674
1698751200000|2023-10-31 11:20:00|9825|9824|9829|9827|9830|9829|9825|9823|2838
1698751500000|2023-10-31 11:25:00|9827|9825|9840|9838|9840|9838|9827|9825|3270
1698751800000|2023-10-31 11:30:00|9838|9836|9834|9832|9839|9838|9832|9830|1734
1698752100000|2023-10-31 11:35:00|9836|9833|9830|9829|9836|9834|9828|9827|2319
1698752400000|2023-10-31 11:40:00|9829|9828|9827|9825|9829|9828|9825|9823|2593
1698752700000|2023-10-31 11:45:00|9828|9826|9823|9821|9829|9828|9820|9817|2206
1698753000000|2023-10-31 11:50:00|9822|9822|9828|9827|9828|9827|9821|9819|1693
1698753300000|2023-10-31 11:55:00|9827|9826|9823|9821|9828|9826|9819|9817|1551
1698753600000|2023-10-31 12:00:00|9822|9822|9824|9822|9825|9824|9818|9817|3303
1698753900000|2023-10-31 12:05:00|9825|9823|9831|9829|9833|9831|9825|9823|1714
1698754200000|2023-10-31 12:10:00|9832|9830|9833|9831|9834|9833|9828|9827|2951
1698754500000|2023-10-31 12:15:00|9834|9832|9840|9838|9843|9842|9834|9832|1433
1698754800000|2023-10-31 12:20:00|9839|9837|9834|9832|9845|9843|9831|9829|3149
1698755100000|2023-10-31 12:25:00|9835|9833|9837|9835|9837|9836|9834|9832|3266
1698755400000|2023-10-31 12:30:00|9836|9833|9831|9829|9836|9834|9830|9829|3530
1698755700000|2023-10-31 12:35:00|9830|9830|9826|9824|9832|9830|9826|9824|3682
1698756000000|2023-10-31 12:40:00|9828|9826|9825|9824|9829|9827|9819|9818|3233
1698756300000|2023-10-31 12:45:00|9827|9825|9823|9822|9832|9831|9823|9821|4235
1698756600000|2023-10-31 12:50:00|9825|9821|9827|9825|9827|9826|9822|9820|1975
1698756900000|2023-10-31 12:55:00|9826|9826|9818|9817|9827|9826|9818|9817|2415
1698757200000|2023-10-31 13:00:00|9817|9816|9813|9811|9819|9817|9811|9810|3896
1698757500000|2023-10-31 13:05:00|9812|9812|9808|9806|9817|9815|9807|9805|2239
1698757800000|2023-10-31 13:10:00|9809|9807|9800|9798|9812|9810|9800|9798|3612
1698758100000|2023-10-31 13:15:00|9801|9799|9795|9793|9803|9802|9793|9791|10466
1698758400000|2023-10-31 13:20:00|9794|9792|9799|9797|9803|9801|9793|9792|3500
1698758700000|2023-10-31 13:25:00|9800|9798|9798|9795|9800|9798|9794|9793|2099
1698759000000|2023-10-31 13:30:00|9797|9794|9802|9801|9803|9801|9791|9790|4877
1698759300000|2023-10-31 13:35:00|9803|9800|9805|9804|9810|9808|9797|9794|4170
1698759600000|2023-10-31 13:40:00|9806|9805|9819|9817|9819|9818|9802|9800|4489
1698759900000|2023-10-31 13:45:00|9817|9818|9809|9808|9819|9818|9805|9804|5996
1698760200000|2023-10-31 13:50:00|9811|9809|9797|9796|9812|9810|9796|9794|5863
1698760500000|2023-10-31 13:55:00|9798|9797|9787|9785|9799|9798|9786|9785|4557
1698760800000|2023-10-31 14:00:00|9788|9786|9779|9777|9788|9787|9778|9776|4690
1698761100000|2023-10-31 14:05:00|9777|9776|9787|9785|9790|9789|9776|9774|5868
1698761400000|2023-10-31 14:10:00|9789|9786|9802|9800|9803|9801|9789|9786|9947
1698761700000|2023-10-31 14:15:00|9803|9801|9804|9803|9812|9811|9799|9798|6690
1698762000000|2023-10-31 14:20:00|9805|9804|9800|9798|9805|9804|9795|9794|8380
1698762300000|2023-10-31 14:25:00|9801|9799|9803|9802|9809|9808|9795|9794|5722
1698762600000|2023-10-31 14:30:00|9805|9803|9802|9800|9808|9806|9800|9799|3186
1698762900000|2023-10-31 14:35:00|9805|9801|9805|9803|9808|9807|9801|9800|5533
1698763200000|2023-10-31 14:40:00|9803|9802|9816|9815|9818|9816|9799|9798|5947
1698763500000|2023-10-31 14:45:00|9817|9816|9821|9819|9824|9822|9814|9812|6531
1698763800000|2023-10-31 14:50:00|9820|9820|9820|9819|9823|9822|9816|9814|5635
1698764100000|2023-10-31 14:55:00|9821|9820|9818|9817|9821|9820|9813|9811|3674
1698764400000|2023-10-31 15:00:00|9821|9819|9806|9804|9821|9820|9805|9803|6400
1698764700000|2023-10-31 15:05:00|9804|9805|9798|9797|9805|9805|9797|9796|8559
1698765000000|2023-10-31 15:10:00|9800|9799|9803|9801|9803|9802|9799|9798|5515
1698765300000|2023-10-31 15:15:00|9802|9800|9790|9788|9802|9800|9789|9787|4205
1698765600000|2023-10-31 15:20:00|9789|9789|9795|9794|9796|9795|9788|9787|4781
1698765900000|2023-10-31 15:25:00|9794|9793|9806|9804|9814|9812|9792|9790|4985
1698766200000|2023-10-31 15:30:00|9805|9803|9809|9807|9810|9809|9803|9801|3434
1698766500000|2023-10-31 15:35:00|9808|9808|9806|9805|9809|9808|9798|9797|4927
1698766800000|2023-10-31 15:40:00|9809|9807|9809|9807|9811|9810|9803|9802|3667
1698767100000|2023-10-31 15:45:00|9808|9808|9811|9809|9811|9810|9806|9804|6074
1698767400000|2023-10-31 15:50:00|9810|9808|9803|9802|9811|9809|9799|9798|4711
1698767700000|2023-10-31 15:55:00|9804|9803|9811|9810|9812|9810|9802|9801|3444
1698768000000|2023-10-31 16:00:00|9812|9808|9800|9799|9812|9808|9800|9799|5961
1698768300000|2023-10-31 16:05:00|9799|9798|9795|9794|9804|9802|9791|9790|6159
1698768600000|2023-10-31 16:10:00|9796|9793|9780|9779|9796|9795|9780|9779|45187
1698768900000|2023-10-31 16:15:00|9781|9780|9786|9785|9792|9791|9776|9775|13968
1698825600000|2023-11-01 08:00:00|9854|9838|9856|9851|9859|9855|9845|9838|3672
1698825900000|2023-11-01 08:05:00|9855|9852|9870|9866|9873|9871|9849|9845|7799
1698826200000|2023-11-01 08:10:00|9871|9867|9870|9867|9877|9874|9867|9864|2097
1698826500000|2023-11-01 08:15:00|9869|9865|9853|9851|9869|9868|9851|9849|3866
1698826800000|2023-11-01 08:20:00|9855|9850|9849|9846|9858|9857|9845|9842|4755
1698827100000|2023-11-01 08:25:00|9850|9847|9849|9847|9855|9854|9846|9844|6220
1698827400000|2023-11-01 08:30:00|9850|9848|9849|9847|9856|9853|9846|9844|13100
1698827700000|2023-11-01 08:35:00|9848|9848|9856|9854|9859|9857|9845|9843|3005
1698828000000|2023-11-01 08:40:00|9857|9856|9852|9850|9859|9857|9848|9846|3063
1698828300000|2023-11-01 08:45:00|9853|9852|9857|9855|9862|9860|9849|9847|5279
1698828600000|2023-11-01 08:50:00|9858|9856|9859|9857|9861|9860|9855|9853|3549
1698828900000|2023-11-01 08:55:00|9860|9858|9869|9867|9869|9868|9859|9857|4005
1698829200000|2023-11-01 09:00:00|9871|9866|9878|9876|9879|9878|9870|9866|3471
1698829500000|2023-11-01 09:05:00|9879|9877|9883|9882|9888|9887|9876|9874|4174
1698829800000|2023-11-01 09:10:00|9884|9880|9872|9870|9884|9881|9868|9866|3935
1698830100000|2023-11-01 09:15:00|9871|9869|9872|9870|9873|9871|9867|9866|2807
1698830400000|2023-11-01 09:20:00|9871|9869|9874|9873|9877|9875|9868|9867|5292
1698830700000|2023-11-01 09:25:00|9873|9871|9880|9877|9880|9878|9873|9871|2011
1698831000000|2023-11-01 09:30:00|9883|9881|9876|9875|9885|9884|9875|9873|3653
1698831300000|2023-11-01 09:35:00|9879|9877|9882|9880|9882|9881|9878|9876|2613
1698831600000|2023-11-01 09:40:00|9881|9879|9883|9881|9883|9882|9879|9877|1137
1698831900000|2023-11-01 09:45:00|9882|9880|9882|9880|9883|9882|9876|9875|2331
1698832200000|2023-11-01 09:50:00|9881|9879|9891|9889|9892|9890|9879|9877|2866
1698832500000|2023-11-01 09:55:00|9892|9890|9888|9886|9894|9892|9888|9886|2548
1698832800000|2023-11-01 10:00:00|9887|9887|9878|9876|9889|9887|9877|9876|4478
1698833100000|2023-11-01 10:05:00|9879|9878|9875|9874|9884|9883|9875|9874|3759
1698833400000|2023-11-01 10:10:00|9876|9873|9871|9869|9878|9876|9870|9868|2117
1698833700000|2023-11-01 10:15:00|9870|9868|9868|9867|9871|9869|9867|9865|2937
1698834000000|2023-11-01 10:20:00|9867|9866|9871|9869|9874|9873|9867|9866|1921
1698834300000|2023-11-01 10:25:00|9870|9868|9882|9880|9882|9880|9869|9868|2143
1698834600000|2023-11-01 10:30:00|9881|9881|9886|9885|9888|9887|9880|9879|3578
1698834900000|2023-11-01 10:35:00|9888|9886|9883|9882|9888|9886|9881|9879|3150
1698835200000|2023-11-01 10:40:00|9885|9881|9889|9888|9889|9888|9880|9879|4222
1698835500000|2023-11-01 10:45:00|9888|9887|9879|9877|9888|9887|9878|9877|6830
1698835800000|2023-11-01 10:50:00|9880|9879|9879|9877|9886|9885|9877|9875|3225
1698836100000|2023-11-01 10:55:00|9881|9878|9884|9883|9886|9885|9880|9878|3217
1698836400000|2023-11-01 11:00:00|9885|9884|9886|9884|9886|9885|9881|9880|2079
1698836700000|2023-11-01 11:05:00|9885|9883|9886|9885|9891|9890|9885|9883|3285
1698837000000|2023-11-01 11:10:00|9888|9886|9891|9890|9892|9890|9886|9884|2070
1698837300000|2023-11-01 11:15:00|9890|9889|9891|9890|9892|9891|9890|9888|2126
1698837600000|2023-11-01 11:20:00|9890|9889|9891|9889|9896|9894|9889|9888|2365
1698837900000|2023-11-01 11:25:00|9892|9890|9894|9893|9894|9893|9891|9889|2536
1698838200000|2023-11-01 11:30:00|9893|9892|9891|9889|9895|9893|9890|9889|2239
1698838500000|2023-11-01 11:35:00|9892|9890|9887|9885|9892|9891|9887|9884|2385
1698838800000|2023-11-01 11:40:00|9886|9884|9873|9871|9886|9884|9873|9871|2117
1698839100000|2023-11-01 11:45:00|9872|9870|9865|9863|9872|9871|9865|9863|1841
1698839400000|2023-11-01 11:50:00|9864|9862|9866|9864|9870|9868|9862|9861|1861
1698839700000|2023-11-01 11:55:00|9868|9865|9879|9877|9879|9877|9868|9865|1497
1698840000000|2023-11-01 12:00:00|9878|9878|9881|9880|9884|9883|9876|9874|2945
1698840300000|2023-11-01 12:05:00|9880|9879|9883|9881|9883|9881|9878|9876|1950
1698840600000|2023-11-01 12:10:00|9882|9882|9882|9879|9889|9887|9882|9879|1756
1698840900000|2023-11-01 12:15:00|9885|9880|9876|9874|9885|9882|9876|9874|1185
1698841200000|2023-11-01 12:20:00|9875|9873|9878|9876|9879|9878|9871|9870|2900
1698841500000|2023-11-01 12:25:00|9877|9875|9883|9881|9885|9884|9876|9875|2748
1698841800000|2023-11-01 12:30:00|9886|9884|9897|9895|9899|9897|9886|9884|3047
1698842100000|2023-11-01 12:35:00|9899|9896|9896|9894|9900|9898|9895|9893|1725
1698842400000|2023-11-01 12:40:00|9895|9895|9894|9892|9899|9897|9891|9889|3130
1698842700000|2023-11-01 12:45:00|9892|9890|9898|9896|9898|9896|9892|9889|2172
1698843000000|2023-11-01 12:50:00|9899|9898|9903|9902|9904|9903|9897|9895|6270
1698843300000|2023-11-01 12:55:00|9904|9903|9902|9901|9904|9903|9898|9895|11736
1698843600000|2023-11-01 13:00:00|9904|9902|9904|9902|9904|9903|9896|9894|2549
1698843900000|2023-11-01 13:05:00|9906|9903|9915|9913|9915|9913|9906|9903|9999
1698844200000|2023-11-01 13:10:00|9916|9914|9916|9915|9919|9918|9912|9910|3072
1698844500000|2023-11-01 13:15:00|9917|9914|9925|9924|9925|9924|9917|9914|3848
1698844800000|2023-11-01 13:20:00|9924|9922|9927|9926|9931|9930|9923|9922|4882
1698845100000|2023-11-01 13:25:00|9928|9925|9939|9937|9944|9943|9923|9921|5672
1698845400000|2023-11-01 13:30:00|9938|9936|9934|9932|9942|9941|9932|9930|6196
1698845700000|2023-11-01 13:35:00|9933|9933|9949|9947|9949|9947|9933|9931|8085
1698846000000|2023-11-01 13:40:00|9947|9948|9942|9941|9950|9948|9941|9939|6297
1698846300000|2023-11-01 13:45:00|9943|9942|9945|9943|9949|9948|9943|9941|9224
1698846600000|2023-11-01 13:50:00|9946|9944|9935|9934|9947|9945|9928|9927|6776
1698846900000|2023-11-01 13:55:00|9936|9935|9940|9937|9944|9942|9935|9934|5938
1698847200000|2023-11-01 14:00:00|9943|9941|9936|9934|9948|9946|9935|9934|9841
1698847500000|2023-11-01 14:05:00|9938|9935|9943|9941|9947|9945|9937|9935|6233
1698847800000|2023-11-01 14:10:00|9942|9942|9937|9935|9943|9942|9930|9929|4448
1698848100000|2023-11-01 14:15:00|9936|9934|9944|9942|9945|9943|9930|9928|12361
1698848400000|2023-11-01 14:20:00|9943|9941|9946|9944|9947|9944|9934|9932|5752
1698848700000|2023-11-01 14:25:00|9945|9943|9943|9941|9948|9947|9941|9940|3964
1698849000000|2023-11-01 14:30:00|9945|9942|9945|9943|9949|9947|9940|9938|5349
1698849300000|2023-11-01 14:35:00|9944|9944|9940|9938|9945|9944|9936|9935|15432
1698849600000|2023-11-01 14:40:00|9941|9939|9940|9938|9943|9942|9939|9937|3192
1698849900000|2023-11-01 14:45:00|9941|9939|9932|9929|9942|9941|9929|9927|3573
1698850200000|2023-11-01 14:50:00|9933|9930|9942|9940|9942|9940|9932|9929|2982
1698850500000|2023-11-01 14:55:00|9941|9941|9938|9937|9941|9941|9936|9934|4828
1698850800000|2023-11-01 15:00:00|9937|9935|9932|9930|9939|9937|9932|9930|8341
1698851100000|2023-11-01 15:05:00|9931|9929|9929|9927|9932|9931|9927|9925|4062
1698851400000|2023-11-01 15:10:00|9928|9926|9915|9914|9928|9926|9915|9914|5520
1698851700000|2023-11-01 15:15:00|9916|9915|9916|9915|9919|9918|9912|9910|4908
1698852000000|2023-11-01 15:20:00|9915|9914|9917|9916|9920|9918|9912|9910|6508
1698852300000|2023-11-01 15:25:00|9915|9914|9922|9920|9928|9927|9914|9912|9679
1698852600000|2023-11-01 15:30:00|9923|9921|9924|9923|9927|9926|9919|9917|9267
1698852900000|2023-11-01 15:35:00|9923|9922|9926|9924|9927|9926|9922|9921|5890
1698853200000|2023-11-01 15:40:00|9924|9925|9940|9939|9940|9939|9924|9922|6875
1698853500000|2023-11-01 15:45:00|9939|9938|9954|9952|9957|9955|9937|9936|9418
1698853800000|2023-11-01 15:50:00|9953|9953|9952|9951|9959|9958|9952|9951|5206
1698854100000|2023-11-01 15:55:00|9951|9950|9960|9959|9962|9961|9949|9948|5188
1698854400000|2023-11-01 16:00:00|9961|9960|9948|9947|9962|9960|9948|9946|18148
1698854700000|2023-11-01 16:05:00|9947|9946|9954|9953|9955|9954|9947|9946|3725
1698855000000|2023-11-01 16:10:00|9955|9954|9962|9961|9964|9963|9953|9952|6908
1698855300000|2023-11-01 16:15:00|9964|9963|9960|9958|9966|9964|9954|9952|9542
1698912000000|2023-11-02 08:00:00|9925|9919|9948|9944|9956|9950|9921|9918|8450
1698912300000|2023-11-02 08:05:00|9950|9946|9992|9989|9997|9992|9947|9942|3867
1698912600000|2023-11-02 08:10:00|9996|9993|9997|9995|10008|10004|9995|9992|7639
1698912900000|2023-11-02 08:15:00|9998|9996|9996|9994|10018|10012|9996|9994|5684
1698913200000|2023-11-02 08:20:00|9995|9986|9977|9975|9995|9990|9973|9970|5312
1698913500000|2023-11-02 08:25:00|9976|9974|9975|9973|9983|9981|9970|9967|5077
1698913800000|2023-11-02 08:30:00|9976|9974|9985|9984|9999|9997|9976|9974|5471
1698914100000|2023-11-02 08:35:00|9988|9986|10000|9998|10000|9998|9985|9983|2680
1698914400000|2023-11-02 08:40:00|9999|9997|10010|10006|10010|10008|9999|9997|4059
1698914700000|2023-11-02 08:45:00|10008|10008|10008|10004|10010|10008|10002|10000|3413
1698915000000|2023-11-02 08:50:00|10006|10006|10028|10024|10028|10024|10004|10002|3412
1698915300000|2023-11-02 08:55:00|10024|10022|10024|10022|10030|10028|10016|10014|5009
1698915600000|2023-11-02 09:00:00|10026|10026|10012|10010|10030|10028|10010|10008|4089
1698915900000|2023-11-02 09:05:00|10010|10008|10020|10018|10022|10018|10010|10006|5141
1698916200000|2023-11-02 09:10:00|10018|10014|10018|10016|10026|10024|10018|10014|4491
1698916500000|2023-11-02 09:15:00|10020|10018|10020|10018|10024|10022|10010|10006|4864
1698916800000|2023-11-02 09:20:00|10018|10016|10026|10022|10028|10026|10010|10008|4404
1698917100000|2023-11-02 09:25:00|10028|10024|10034|10032|10036|10034|10024|10022|4301
1698917400000|2023-11-02 09:30:00|10032|10030|10034|10032|10036|10034|10032|10030|5581
1698917700000|2023-11-02 09:35:00|10032|10030|10028|10026|10036|10034|10028|10026|3274
1698918000000|2023-11-02 09:40:00|10030|10028|10030|10028|10032|10030|10028|10024|5560
1698918300000|2023-11-02 09:45:00|10034|10032|10016|10014|10034|10032|10012|10008|4277
1698918600000|2023-11-02 09:50:00|10014|10012|10008|10006|10014|10014|10002|10000|25812
1698918900000|2023-11-02 09:55:00|10006|10002|9999|9998|10006|10002|9993|9990|3453
1698919200000|2023-11-02 10:00:00|9998|9997|9992|9990|9998|9997|9988|9986|3964
1698919500000|2023-11-02 10:05:00|9990|9991|9987|9985|9997|9995|9987|9985|3558
1698919800000|2023-11-02 10:10:00|9986|9986|9992|9990|9993|9991|9985|9983|2871
1698920100000|2023-11-02 10:15:00|9991|9989|9992|9990|9996|9994|9986|9984|3485
1698920400000|2023-11-02 10:20:00|9991|9989|9986|9984|9991|9990|9980|9978|4819
1698920700000|2023-11-02 10:25:00|9987|9985|9977|9975|9987|9985|9975|9973|4049
1698921000000|2023-11-02 10:30:00|9976|9976|9979|9977|9980|9979|9971|9969|2402
1698921300000|2023-11-02 10:35:00|9978|9976|9979|9977|9984|9982|9967|9966|4435
1698921600000|2023-11-02 10:40:00|9978|9976|9965|9963|9978|9976|9965|9962|4132
1698921900000|2023-11-02 10:45:00|9964|9962|9965|9963|9972|9970|9962|9961|2158
1698922200000|2023-11-02 10:50:00|9964|9962|9966|9963|9968|9966|9958|9956|3456
1698922500000|2023-11-02 10:55:00|9967|9964|9970|9968|9973|9971|9966|9964|2547
1698922800000|2023-11-02 11:00:00|9969|9967|9970|9968|9972|9970|9967|9965|3131
1698923100000|2023-11-02 11:05:00|9972|9969|9956|9955|9972|9970|9954|9952|5637
1698923400000|2023-11-02 11:10:00|9955|9954|9959|9957|9960|9958|9953|9952|3051
1698923700000|2023-11-02 11:15:00|9958|9956|9952|9950|9960|9958|9952|9950|2930
1698924000000|2023-11-02 11:20:00|9951|9949|9958|9956|9958|9956|9947|9945|12094
1698924300000|2023-11-02 11:25:00|9957|9955|9959|9957|9960|9959|9955|9952|2325
1698924600000|2023-11-02 11:30:00|9961|9958|9969|9968|9970|9968|9960|9957|3489
1698924900000|2023-11-02 11:35:00|9970|9970|9980|9978|9981|9980|9970|9970|2199
1698925200000|2023-11-02 11:40:00|9978|9977|9979|9977|9980|9979|9974|9972|1390
1698925500000|2023-11-02 11:45:00|9980|9978|9977|9975|9982|9981|9977|9975|2164
1698925800000|2023-11-02 11:50:00|9978|9976|9980|9978|9981|9980|9978|9976|2569
1698926100000|2023-11-02 11:55:00|9981|9979|9979|9977|9981|9980|9978|9976|2762
1698926400000|2023-11-02 12:00:00|9980|9976|9978|9977|9980|9978|9974|9972|2843
1698926700000|2023-11-02 12:05:00|9980|9976|9998|9995|9998|9995|9979|9976|4721
1698927000000|2023-11-02 12:10:00|9999|9996|10002|10000|10004|10002|9999|9996|1913
1698927300000|2023-11-02 12:15:00|10000|9999|10004|10000|10006|10004|10000|9999|3959
1698927600000|2023-11-02 12:20:00|10002|10002|9997|9995|10002|10002|9997|9994|4901
1698927900000|2023-11-02 12:25:00|9996|9994|9997|9995|10002|10000|9996|9994|22582
1698928200000|2023-11-02 12:30:00|10000|9996|10008|10006|10008|10006|10000|9996|3909
1698928500000|2023-11-02 12:35:00|10010|10004|10014|10012|10014|10012|10008|10004|3151
1698928800000|2023-11-02 12:40:00|10012|10010|9996|9994|10014|10012|9990|9988|10338
1698929100000|2023-11-02 12:45:00|9995|9993|9991|9990|9997|9996|9989|9988|9514
1698929400000|2023-11-02 12:50:00|9992|9991|9998|9996|9999|9997|9992|9990|1959
1698929700000|2023-11-02 12:55:00|9997|9997|10000|9998|10002|10000|9997|9996|5310
1698930000000|2023-11-02 13:00:00|9998|9997|9991|9989|9999|9998|9990|9989|23259
1698930300000|2023-11-02 13:05:00|9992|9990|9999|9997|9999|9998|9991|9989|3063
1698930600000|2023-11-02 13:10:00|9998|9994|9988|9987|9998|9994|9987|9986|4674
1698930900000|2023-11-02 13:15:00|9989|9986|9979|9977|9990|9989|9978|9976|7215
1698931200000|2023-11-02 13:20:00|9978|9976|9988|9987|9988|9987|9978|9976|3942
1698931500000|2023-11-02 13:25:00|9987|9985|10002|10000|10004|10002|9986|9984|8215
1698931800000|2023-11-02 13:30:00|10000|9999|9988|9986|10004|10002|9988|9986|6517
1698932100000|2023-11-02 13:35:00|9987|9988|9977|9976|9991|9989|9977|9976|5746
1698932400000|2023-11-02 13:40:00|9978|9977|9958|9956|9985|9984|9957|9955|12786
1698932700000|2023-11-02 13:45:00|9957|9955|9954|9953|9960|9959|9950|9948|12072
1698933000000|2023-11-02 13:50:00|9955|9954|9984|9982|9984|9983|9955|9953|8698
1698933300000|2023-11-02 13:55:00|9983|9981|9979|9977|9985|9983|9975|9973|7066
1698933600000|2023-11-02 14:00:00|9980|9978|9993|9992|9998|9996|9980|9978|5573
1698933900000|2023-11-02 14:05:00|9994|9991|9990|9989|9998|9997|9988|9985|6143
1698934200000|2023-11-02 14:10:00|9991|9990|10004|10002|10004|10002|9990|9989|3396
1698934500000|2023-11-02 14:15:00|10006|10004|10012|10008|10016|10014|10004|10002|4127
1698934800000|2023-11-02 14:20:00|10010|10010|10006|10002|10014|10012|10000|9998|5194
1698935100000|2023-11-02 14:25:00|10004|10004|10006|10004|10010|10008|10002|10000|4123
1698935400000|2023-11-02 14:30:00|10012|10008|10026|10024|10026|10024|10010|10008|8529
1698935700000|2023-11-02 14:35:00|10028|10026|10028|10024|10028|10026|10020|10018|6307
1698936000000|2023-11-02 14:40:00|10026|10026|10040|10036|10044|10040|10024|10020|5508
1698936300000|2023-11-02 14:45:00|10038|10034|10040|10036|10040|10036|10034|10032|6139
1698936600000|2023-11-02 14:50:00|10038|10034|10040|10038|10046|10042|10034|10030|6257
1698936900000|2023-11-02 14:55:00|10042|10040|10030|10028|10042|10040|10030|10028|5869
1698937200000|2023-11-02 15:00:00|10028|10026|10042|10040|10042|10040|10028|10026|5923
1698937500000|2023-11-02 15:05:00|10040|10038|10058|10056|10060|10058|10040|10038|8233
1698937800000|2023-11-02 15:10:00|10060|10058|10050|10048|10062|10060|10050|10048|7274
1698938100000|2023-11-02 15:15:00|10052|10046|10052|10050|10054|10052|10046|10044|3960
1698938400000|2023-11-02 15:20:00|10054|10052|10048|10044|10054|10052|10046|10042|7352
1698938700000|2023-11-02 15:25:00|10046|10046|10042|10040|10048|10046|10038|10036|4991
1698939000000|2023-11-02 15:30:00|10040|10038|10054|10052|10056|10054|10038|10036|6621
1698939300000|2023-11-02 15:35:00|10056|10054|10058|10054|10060|10058|10050|10048|7349
1698939600000|2023-11-02 15:40:00|10056|10056|10056|10054|10058|10056|10048|10046|4794
1698939900000|2023-11-02 15:45:00|10054|10052|10052|10050|10056|10054|10052|10050|3379
1698940200000|2023-11-02 15:50:00|10054|10052|10050|10048|10056|10054|10048|10046|5698
1698940500000|2023-11-02 15:55:00|10048|10046|10052|10050|10060|10058|10046|10042|7513
1698940800000|2023-11-02 16:00:00|10050|10048|10046|10044|10054|10050|10046|10044|5693
1698941100000|2023-11-02 16:05:00|10048|10046|10042|10040|10050|10048|10042|10040|5402
1698941400000|2023-11-02 16:10:00|10044|10042|10042|10040|10060|10056|10038|10036|9620
1698941700000|2023-11-02 16:15:00|10040|10038|10046|10042|10046|10044|10040|10038|8993
1698998400000|2023-11-03 08:00:00|10048|10040|10012|10008|10050|10044|10010|10006|6736
1698998700000|2023-11-03 08:05:00|10010|10006|10030|10026|10030|10028|10008|10004|5476
1698999000000|2023-11-03 08:10:00|10028|10024|10030|10026|10040|10038|10024|10022|4567
1698999300000|2023-11-03 08:15:00|10032|10028|10020|10016|10032|10030|10014|10010|7346
1698999600000|2023-11-03 08:20:00|10018|10014|10026|10022|10026|10024|10016|10012|7136
1698999900000|2023-11-03 08:25:00|10024|10024|10016|10014|10026|10024|10012|10010|5362
1699000200000|2023-11-03 08:30:00|10018|10016|10034|10030|10036|10032|10012|10008|7098
1699000500000|2023-11-03 08:35:00|10032|10028|10032|10030|10046|10042|10030|10028|4400
1699000800000|2023-11-03 08:40:00|10034|10032|10044|10040|10044|10040|10030|10028|4608
1699001100000|2023-11-03 08:45:00|10046|10042|10048|10044|10052|10050|10044|10040|2232
1699001400000|2023-11-03 08:50:00|10046|10042|10040|10036|10046|10042|10036|10034|3726
1699001700000|2023-11-03 08:55:00|10038|10038|10038|10036|10042|10038|10030|10028|5392
1699002000000|2023-11-03 09:00:00|10040|10038|10032|10030|10046|10044|10032|10030|3273
1699002300000|2023-11-03 09:05:00|10034|10032|10028|10026|10038|10036|10024|10022|5917
1699002600000|2023-11-03 09:10:00|10030|10024|10048|10046|10048|10046|10030|10024|4988
1699002900000|2023-11-03 09:15:00|10046|10044|10056|10052|10056|10054|10044|10042|3909
1699003200000|2023-11-03 09:20:00|10054|10050|10054|10052|10060|10058|10050|10048|2901
1699003500000|2023-11-03 09:25:00|10056|10054|10060|10058|10062|10060|10056|10052|2025
1699003800000|2023-11-03 09:30:00|10062|10060|10040|10036|10062|10060|10040|10036|3730
1699004100000|2023-11-03 09:35:00|10042|10038|10024|10020|10042|10040|10022|10020|3799
1699004400000|2023-11-03 09:40:00|10022|10022|10032|10028|10032|10028|10020|10018|3041
1699004700000|2023-11-03 09:45:00|10030|10030|10030|10028|10036|10034|10028|10026|4327
1699005000000|2023-11-03 09:50:00|10028|10026|10028|10026|10034|10030|10026|10024|4486
1699005300000|2023-11-03 09:55:00|10030|10028|10024|10020|10030|10028|10022|10020|4205
1699005600000|2023-11-03 10:00:00|10026|10022|10026|10024|10034|10030|10022|10020|3906
1699005900000|2023-11-03 10:05:00|10028|10022|10034|10030|10036|10032|10026|10022|3901
1699006200000|2023-11-03 10:10:00|10036|10032|10036|10032|10036|10034|10030|10028|3203
1699006500000|2023-11-03 10:15:00|10034|10030|10032|10028|10038|10036|10030|10028|3492
1699006800000|2023-11-03 10:20:00|10034|10030|10034|10032|10036|10034|10032|10030|3472
1699007100000|2023-11-03 10:25:00|10036|10034|10022|10020|10036|10034|10022|10020|4680
1699007400000|2023-11-03 10:30:00|10024|10018|10014|10010|10024|10020|10014|10010|4620
1699007700000|2023-11-03 10:35:00|10012|10008|10010|10008|10012|10008|10002|9999|8920
1699008000000|2023-11-03 10:40:00|10008|10006|10002|10000|10010|10008|10002|10000|4670
1699008300000|2023-11-03 10:45:00|9999|9998|10006|10002|10010|10008|9999|9998|3753
1699008600000|2023-11-03 10:50:00|10004|10004|10006|10004|10014|10012|10004|10002|4483
1699008900000|2023-11-03 10:55:00|10008|10006|10008|10006|10012|10010|10006|10004|6348
1699009200000|2023-11-03 11:00:00|10006|10004|10008|10006|10008|10006|10000|9998|2953
1699009500000|2023-11-03 11:05:00|10006|10004|10006|10004|10006|10004|10004|10002|1855
1699009800000|2023-11-03 11:10:00|10008|10006|10016|10014|10018|10014|10008|10006|1997
1699010100000|2023-11-03 11:15:00|10014|10012|10022|10020|10024|10022|10014|10012|3919
1699010400000|2023-11-03 11:20:00|10020|10018|10014|10010|10020|10018|10012|10008|1712
1699010700000|2023-11-03 11:25:00|10012|10012|10016|10014|10020|10018|10012|10010|1941
1699011000000|2023-11-03 11:30:00|10020|10016|10016|10014|10020|10018|10012|10010|2695
1699011300000|2023-11-03 11:35:00|10014|10012|10020|10016|10022|10020|10012|10010|2849
1699011600000|2023-11-03 11:40:00|10018|10014|10020|10018|10020|10018|10016|10014|1823
1699011900000|2023-11-03 11:45:00|10018|10016|10016|10012|10020|10018|10016|10012|3678
1699012200000|2023-11-03 11:50:00|10014|10014|10012|10010|10018|10016|10010|10006|4491
1699012500000|2023-11-03 11:55:00|10014|10012|10010|10008|10016|10014|10006|10004|4543
1699012800000|2023-11-03 12:00:00|10008|10004|9999|9997|10008|10006|9995|9993|3935
1699013100000|2023-11-03 12:05:00|9998|9996|9999|9998|10000|9999|9997|9995|2596
1699013400000|2023-11-03 12:10:00|9998|9997|9998|9997|10004|10002|9998|9996|3188
1699013700000|2023-11-03 12:15:00|10000|9996|9999|9998|10002|10000|9997|9996|2504
1699014000000|2023-11-03 12:20:00|10000|9999|10006|10002|10006|10004|10000|9998|3222
1699014300000|2023-11-03 12:25:00|10004|10004|10002|10000|10006|10004|10002|10000|1687
1699014600000|2023-11-03 12:30:00|10004|10002|10012|10010|10012|10010|10002|9999|6117
1699014900000|2023-11-03 12:35:00|10018|10016|10020|10018|10028|10026|10014|10010|5407
1699015200000|2023-11-03 12:40:00|10022|10020|10012|10010|10022|10020|10012|10008|4511
1699015500000|2023-11-03 12:45:00|10014|10012|10040|10036|10040|10038|10012|10010|5603
1699015800000|2023-11-03 12:50:00|10038|10034|10036|10034|10044|10042|10036|10032|4141
1699016100000|2023-11-03 12:55:00|10034|10032|10018|10016|10036|10032|10018|10016|2344
1699016400000|2023-11-03 13:00:00|10016|10014|10032|10028|10032|10030|10016|10012|3418
1699016700000|2023-11-03 13:05:00|10030|10030|10032|10030|10034|10032|10028|10026|1719
1699017000000|2023-11-03 13:10:00|10034|10032|10034|10030|10036|10034|10028|10026|3896
1699017300000|2023-11-03 13:15:00|10032|10028|10024|10020|10032|10030|10024|10020|2640
1699017600000|2023-11-03 13:20:00|10022|10018|10044|10042|10044|10042|10022|10018|4455
1699017900000|2023-11-03 13:25:00|10046|10044|10042|10038|10046|10044|10042|10038|1442
1699018200000|2023-11-03 13:30:00|10044|10040|10030|10026|10048|10046|10030|10026|4409
1699018500000|2023-11-03 13:35:00|10032|10028|10032|10030|10032|10030|10028|10026|2971
1699018800000|2023-11-03 13:40:00|10034|10032|10030|10028|10036|10034|10028|10026|5353
1699019100000|2023-11-03 13:45:00|10028|10026|10026|10022|10028|10026|10020|10016|3888
1699019400000|2023-11-03 13:50:00|10024|10024|10008|10004|10024|10024|10008|10004|5146
1699019700000|2023-11-03 13:55:00|10006|10002|10004|10002|10010|10008|10004|10002|2907
1699020000000|2023-11-03 14:00:00|10002|10000|10004|10000|10004|10002|9995|9992|4357
1699020300000|2023-11-03 14:05:00|10002|10002|9988|9986|10004|10002|9988|9986|6220
1699020600000|2023-11-03 14:10:00|9989|9987|9984|9983|9991|9990|9981|9980|6726
1699020900000|2023-11-03 14:15:00|9983|9982|10008|10006|10012|10010|9983|9982|7489
1699021200000|2023-11-03 14:20:00|10010|10008|10002|10000|10012|10008|10002|9999|6239
1699021500000|2023-11-03 14:25:00|10004|10002|10002|10000|10008|10006|9999|9998|5451
1699021800000|2023-11-03 14:30:00|10004|10002|10002|10000|10006|10004|10002|10000|4344
1699022100000|2023-11-03 14:35:00|10000|9999|10010|10008|10012|10010|9999|9998|7964
1699022400000|2023-11-03 14:40:00|10008|10006|10004|10002|10008|10006|10002|10000|3439
1699022700000|2023-11-03 14:45:00|10002|10000|10006|10004|10006|10004|9998|9996|11784
1699023000000|2023-11-03 14:50:00|10004|10002|10002|10000|10004|10002|9999|9998|5245
1699023300000|2023-11-03 14:55:00|10004|10002|10000|9999|10006|10004|9999|9998|13683
1699023600000|2023-11-03 15:00:00|10002|9998|9991|9989|10002|10000|9989|9988|4272
1699023900000|2023-11-03 15:05:00|9990|9988|9990|9988|9992|9991|9984|9983|9053
1699024200000|2023-11-03 15:10:00|9989|9989|9987|9986|9991|9989|9986|9985|9898
1699024500000|2023-11-03 15:15:00|9986|9985|9990|9988|9990|9989|9980|9979|8696
1699024800000|2023-11-03 15:20:00|9989|9987|9989|9988|9990|9989|9988|9987|4075
1699025100000|2023-11-03 15:25:00|9990|9989|9986|9985|9990|9989|9985|9984|6065
1699025400000|2023-11-03 15:30:00|9987|9986|9988|9987|9990|9989|9986|9985|7055
1699025700000|2023-11-03 15:35:00|9987|9986|9984|9983|9987|9986|9980|9978|5157
1699026000000|2023-11-03 15:40:00|9983|9982|9979|9978|9985|9984|9979|9978|8664
1699026300000|2023-11-03 15:45:00|9981|9979|9983|9981|9987|9986|9981|9979|4728
1699026600000|2023-11-03 15:50:00|9984|9982|9984|9983|9985|9983|9976|9974|3984
1699026900000|2023-11-03 15:55:00|9985|9984|9974|9972|9985|9984|9974|9972|4444
1699027200000|2023-11-03 16:00:00|9975|9973|9980|9979|9984|9982|9975|9973|7275
1699027500000|2023-11-03 16:05:00|9979|9978|9987|9986|9990|9988|9979|9978|5769
1699027800000|2023-11-03 16:10:00|9986|9984|9988|9987|9989|9988|9982|9981|22604
1699028100000|2023-11-03 16:15:00|9987|9986|9988|9985|9992|9990|9981|9980|11882
1699257600000|2023-11-06 08:00:00|10006|9996|10008|10002|10012|10008|9992|9987|3931
1699257900000|2023-11-06 08:05:00|10006|9999|9999|9996|10020|10016|9998|9994|5980
1699258200000|2023-11-06 08:10:00|9997|9997|9992|9990|9998|9997|9983|9980|7745
1699258500000|2023-11-06 08:15:00|9995|9992|9999|9997|10000|9998|9989|9987|3945
1699258800000|2023-11-06 08:20:00|10002|9998|10010|10008|10012|10010|10002|9998|3580
1699259100000|2023-11-06 08:25:00|10012|10010|9993|9990|10014|10012|9992|9990|3784
1699259400000|2023-11-06 08:30:00|9994|9991|9991|9989|9995|9993|9989|9988|3627
1699259700000|2023-11-06 08:35:00|9990|9988|9985|9984|9996|9995|9983|9981|4799
1699260000000|2023-11-06 08:40:00|9986|9983|9977|9976|9988|9987|9976|9975|3874
1699260300000|2023-11-06 08:45:00|9978|9977|9965|9963|9978|9977|9964|9963|1963
1699260600000|2023-11-06 08:50:00|9967|9965|9962|9960|9967|9965|9961|9960|1758
1699260900000|2023-11-06 08:55:00|9965|9961|9963|9961|9968|9967|9958|9956|2782
1699261200000|2023-11-06 09:00:00|9962|9960|9954|9952|9962|9960|9953|9952|1839
1699261500000|2023-11-06 09:05:00|9953|9950|9949|9947|9954|9953|9944|9943|3990
1699261800000|2023-11-06 09:10:00|9950|9948|9953|9951|9954|9953|9949|9947|2967
1699262100000|2023-11-06 09:15:00|9952|9950|9943|9942|9954|9953|9941|9940|2353
1699262400000|2023-11-06 09:20:00|9945|9941|9949|9947|9952|9951|9942|9941|6287
1699262700000|2023-11-06 09:25:00|9952|9950|9960|9958|9960|9959|9950|9949|2472
1699263000000|2023-11-06 09:30:00|9959|9959|9951|9949|9960|9959|9949|9948|7734
1699263300000|2023-11-06 09:35:00|9950|9948|9954|9953|9956|9955|9949|9948|2448
1699263600000|2023-11-06 09:40:00|9955|9954|9961|9959|9962|9961|9954|9952|2431
1699263900000|2023-11-06 09:45:00|9960|9958|9962|9961|9963|9962|9959|9958|2143
1699264200000|2023-11-06 09:50:00|9963|9960|9951|9949|9963|9962|9949|9948|2758
1699264500000|2023-11-06 09:55:00|9953|9950|9949|9948|9953|9951|9949|9948|1538
1699264800000|2023-11-06 10:00:00|9950|9949|9951|9949|9953|9952|9947|9946|2949
1699265100000|2023-11-06 10:05:00|9950|9948|9955|9953|9957|9956|9949|9947|1567
1699265400000|2023-11-06 10:10:00|9956|9954|9955|9952|9958|9957|9953|9952|2196
1699265700000|2023-11-06 10:15:00|9956|9953|9954|9953|9956|9954|9953|9952|1406
1699266000000|2023-11-06 10:20:00|9956|9952|9955|9954|9958|9956|9954|9952|4335
1699266300000|2023-11-06 10:25:00|9954|9953|9946|9945|9955|9954|9946|9944|2449
1699266600000|2023-11-06 10:30:00|9947|9946|9953|9951|9954|9952|9945|9944|4295
1699266900000|2023-11-06 10:35:00|9952|9952|9950|9949|9953|9952|9949|9948|1796
1699267200000|2023-11-06 10:40:00|9951|9948|9945|9943|9952|9951|9945|9943|3000
1699267500000|2023-11-06 10:45:00|9944|9945|9947|9945|9952|9951|9944|9945|2153
1699267800000|2023-11-06 10:50:00|9945|9943|9949|9948|9950|9949|9944|9943|3322
1699268100000|2023-11-06 10:55:00|9948|9947|9948|9947|9949|9947|9947|9946|2887
1699268400000|2023-11-06 11:00:00|9949|9948|9952|9950|9954|9953|9949|9948|3138
1699268700000|2023-11-06 11:05:00|9951|9951|9953|9952|9953|9952|9948|9947|2353
1699269000000|2023-11-06 11:10:00|9952|9951|9953|9951|9953|9952|9951|9949|1529
1699269300000|2023-11-06 11:15:00|9952|9950|9950|9949|9952|9950|9949|9948|3124
1699269600000|2023-11-06 11:20:00|9949|9948|9950|9948|9953|9952|9949|9948|2994
1699269900000|2023-11-06 11:25:00|9949|9947|9949|9948|9951|9950|9946|9943|3582
1699270200000|2023-11-06 11:30:00|9950|9949|9950|9949|9952|9951|9948|9946|1284
1699270500000|2023-11-06 11:35:00|9948|9947|9945|9944|9948|9947|9939|9936|2723
1699270800000|2023-11-06 11:40:00|9944|9942|9946|9944|9947|9946|9944|9942|2320
1699271100000|2023-11-06 11:45:00|9948|9945|9941|9940|9948|9947|9941|9940|3188
1699271400000|2023-11-06 11:50:00|9942|9941|9943|9941|9946|9945|9941|9940|3372
1699271700000|2023-11-06 11:55:00|9944|9942|9942|9941|9947|9946|9941|9940|3561
1699272000000|2023-11-06 12:00:00|9941|9940|9939|9938|9941|9940|9937|9936|1708
1699272300000|2023-11-06 12:05:00|9940|9939|9942|9941|9946|9945|9940|9938|2231
1699272600000|2023-11-06 12:10:00|9941|9940|9944|9943|9946|9944|9941|9940|988
1699272900000|2023-11-06 12:15:00|9943|9942|9943|9942|9944|9943|9943|9942|1357
1699273200000|2023-11-06 12:20:00|9944|9943|9944|9943|9944|9943|9943|9942|1395
1699273500000|2023-11-06 12:25:00|9945|9944|9951|9949|9951|9950|9945|9943|2335
1699273800000|2023-11-06 12:30:00|9950|9950|9952|9951|9952|9951|9947|9946|1849
1699274100000|2023-11-06 12:35:00|9953|9952|9953|9952|9956|9955|9951|9949|1555
1699274400000|2023-11-06 12:40:00|9952|9951|9955|9954|9958|9957|9952|9951|1592
1699274700000|2023-11-06 12:45:00|9954|9953|9954|9952|9956|9954|9952|9951|1897
1699275000000|2023-11-06 12:50:00|9953|9953|9948|9947|9955|9954|9948|9947|2600
1699275300000|2023-11-06 12:55:00|9946|9945|9951|9950|9951|9950|9945|9944|2066
1699275600000|2023-11-06 13:00:00|9952|9951|9952|9950|9952|9951|9950|9949|1050
1699275900000|2023-11-06 13:05:00|9951|9948|9948|9947|9952|9948|9945|9944|1795
1699276200000|2023-11-06 13:10:00|9949|9948|9949|9948|9951|9950|9948|9946|2829
1699276500000|2023-11-06 13:15:00|9950|9947|9951|9949|9953|9952|9949|9947|2531
1699276800000|2023-11-06 13:20:00|9953|9950|9952|9950|9954|9953|9951|9949|3036
1699277100000|2023-11-06 13:25:00|9951|9951|9955|9953|9955|9954|9951|9950|2966
1699277400000|2023-11-06 13:30:00|9954|9952|9947|9945|9955|9954|9947|9945|2365
1699277700000|2023-11-06 13:35:00|9948|9946|9949|9947|9950|9949|9947|9946|1532
1699278000000|2023-11-06 13:40:00|9950|9948|9952|9951|9954|9953|9949|9947|2788
1699278300000|2023-11-06 13:45:00|9951|9950|9946|9945|9951|9951|9946|9945|1953
1699278600000|2023-11-06 13:50:00|9945|9944|9952|9950|9954|9953|9945|9944|3533
1699278900000|2023-11-06 13:55:00|9951|9948|9950|9947|9951|9950|9948|9946|2771
1699279200000|2023-11-06 14:00:00|9949|9948|9953|9952|9958|9957|9949|9947|1837
1699279500000|2023-11-06 14:05:00|9952|9951|9955|9953|9957|9956|9952|9950|1541
1699279800000|2023-11-06 14:10:00|9954|9951|9955|9954|9955|9954|9951|9950|2204
1699280100000|2023-11-06 14:15:00|9957|9953|9952|9951|9957|9955|9950|9948|2414
1699280400000|2023-11-06 14:20:00|9951|9950|9958|9957|9958|9957|9951|9950|2627
1699280700000|2023-11-06 14:25:00|9957|9956|9952|9951|9957|9956|9948|9947|3213
1699281000000|2023-11-06 14:30:00|9951|9950|9956|9955|9957|9955|9948|9945|6031
1699281300000|2023-11-06 14:35:00|9955|9954|9952|9950|9956|9955|9952|9950|5819
1699281600000|2023-11-06 14:40:00|9951|9946|9952|9950|9953|9951|9943|9942|10628
1699281900000|2023-11-06 14:45:00|9953|9951|9952|9951|9954|9953|9946|9944|4332
1699282200000|2023-11-06 14:50:00|9953|9952|9962|9961|9962|9961|9953|9952|5397
1699282500000|2023-11-06 14:55:00|9964|9962|9960|9958|9966|9965|9958|9956|4306
1699282800000|2023-11-06 15:00:00|9961|9959|9961|9959|9963|9961|9957|9956|5392
1699283100000|2023-11-06 15:05:00|9962|9960|9961|9959|9962|9961|9958|9957|5306
1699283400000|2023-11-06 15:10:00|9962|9958|9965|9963|9965|9964|9961|9958|2460
1699283700000|2023-11-06 15:15:00|9964|9962|9968|9966|9969|9968|9960|9959|3637
1699284000000|2023-11-06 15:20:00|9969|9967|9964|9963|9969|9968|9962|9960|4898
1699284300000|2023-11-06 15:25:00|9965|9964|9964|9963|9966|9965|9962|9960|3258
1699284600000|2023-11-06 15:30:00|9963|9962|9963|9962|9965|9964|9962|9961|3624
1699284900000|2023-11-06 15:35:00|9962|9961|9977|9976|9979|9978|9960|9959|19952
1699285200000|2023-11-06 15:40:00|9978|9975|9977|9976|9979|9978|9972|9971|4015
1699285500000|2023-11-06 15:45:00|9976|9975|9984|9982|9986|9984|9975|9974|6880
1699285800000|2023-11-06 15:50:00|9983|9983|9986|9985|9989|9988|9982|9980|11240
1699286100000|2023-11-06 15:55:00|9983|9982|9989|9988|9989|9988|9980|9978|4887
1699286400000|2023-11-06 16:00:00|9988|9987|9988|9987|9989|9988|9985|9984|7741
1699286700000|2023-11-06 16:05:00|9986|9985|9985|9984|9990|9988|9985|9984|7364
1699287000000|2023-11-06 16:10:00|9986|9985|9985|9984|9988|9987|9985|9984|11878
1699287300000|2023-11-06 16:15:00|9984|9983|9981|9979|9985|9983|9977|9976|7165
1699344000000|2023-11-07 08:00:00|9976|9966|9997|9993|9998|9994|9975|9966|5334
1699344300000|2023-11-07 08:05:00|9996|9989|9991|9988|9996|9993|9987|9985|4407
1699344600000|2023-11-07 08:10:00|9988|9987|9978|9976|9991|9988|9972|9971|6009
1699344900000|2023-11-07 08:15:00|9977|9975|9993|9992|9994|9993|9977|9975|6698
1699345200000|2023-11-07 08:20:00|9992|9991|9996|9994|9998|9996|9985|9984|28738
1699345500000|2023-11-07 08:25:00|9993|9991|9991|9989|9993|9991|9983|9980|5811
1699345800000|2023-11-07 08:30:00|9990|9990|10008|10006|10012|10010|9989|9987|7043
1699346100000|2023-11-07 08:35:00|10010|10008|10006|10004|10012|10010|10002|10000|6130
1699346400000|2023-11-07 08:40:00|10004|10002|10006|10004|10008|10006|10000|9998|26707
1699346700000|2023-11-07 08:45:00|10004|10002|10010|10006|10010|10008|10002|9999|5827
1699347000000|2023-11-07 08:50:00|10008|10008|10006|10004|10012|10010|10002|10000|4558
1699347300000|2023-11-07 08:55:00|10004|10002|10014|10010|10016|10012|10004|10002|4859
1699347600000|2023-11-07 09:00:00|10012|10012|10012|10010|10016|10012|10010|10008|4552
1699347900000|2023-11-07 09:05:00|10014|10012|10010|10008|10014|10012|10004|10002|5319
1699348200000|2023-11-07 09:10:00|10012|10010|10010|10008|10016|10014|10008|10004|3700
1699348500000|2023-11-07 09:15:00|10008|10006|10004|10000|10010|10008|10002|10000|4851
1699348800000|2023-11-07 09:20:00|10002|9996|9995|9993|10004|10002|9993|9992|4268
1699349100000|2023-11-07 09:25:00|9994|9994|9999|9998|9999|9998|9994|9993|6635
1699349400000|2023-11-07 09:30:00|9997|9997|9995|9994|9999|9998|9990|9989|4465
1699349700000|2023-11-07 09:35:00|9996|9995|10000|9999|10000|9999|9993|9990|4377
1699350000000|2023-11-07 09:40:00|10002|10000|9993|9991|10006|10004|9990|9989|3467
1699350300000|2023-11-07 09:45:00|9992|9990|9993|9991|9994|9993|9987|9986|4010
1699350600000|2023-11-07 09:50:00|9994|9992|9995|9994|10002|10000|9993|9992|4556
1699350900000|2023-11-07 09:55:00|9994|9992|9988|9987|9996|9995|9988|9986|3892
1699351200000|2023-11-07 10:00:00|9989|9988|9988|9986|9995|9994|9985|9983|3464
1699351500000|2023-11-07 10:05:00|9990|9987|9994|9992|9997|9996|9988|9986|3534
1699351800000|2023-11-07 10:10:00|9995|9993|9993|9992|9995|9994|9991|9990|2909
1699352100000|2023-11-07 10:15:00|9994|9993|9991|9990|9999|9998|9991|9989|4401
1699352400000|2023-11-07 10:20:00|9990|9988|9988|9986|9991|9990|9984|9982|3518
1699352700000|2023-11-07 10:25:00|9987|9985|9989|9988|9992|9990|9985|9983|6858
1699353000000|2023-11-07 10:30:00|9988|9987|9979|9977|9989|9988|9978|9976|3428
1699353300000|2023-11-07 10:35:00|9978|9976|9972|9971|9980|9979|9972|9971|4280
1699353600000|2023-11-07 10:40:00|9973|9972|9973|9972|9980|9978|9972|9970|4140
1699353900000|2023-11-07 10:45:00|9975|9973|9977|9976|9981|9980|9972|9971|3873
1699354200000|2023-11-07 10:50:00|9976|9974|9956|9954|9977|9975|9955|9954|3983
1699354500000|2023-11-07 10:55:00|9957|9955|9961|9960|9966|9965|9957|9955|3654
1699354800000|2023-11-07 11:00:00|9962|9961|9963|9961|9968|9967|9957|9956|3655
1699355100000|2023-11-07 11:05:00|9962|9960|9963|9962|9964|9963|9958|9956|3384
1699355400000|2023-11-07 11:10:00|9962|9961|9962|9961|9967|9966|9961|9960|3437
1699355700000|2023-11-07 11:15:00|9961|9960|9955|9954|9962|9961|9955|9954|4962
1699356000000|2023-11-07 11:20:00|9956|9955|9951|9950|9963|9962|9946|9945|4751
1699356300000|2023-11-07 11:25:00|9950|9949|9955|9954|9957|9956|9950|9949|4230
1699356600000|2023-11-07 11:30:00|9957|9955|9954|9953|9959|9958|9952|9951|3515
1699356900000|2023-11-07 11:35:00|9955|9954|9957|9956|9957|9956|9949|9947|2909
1699357200000|2023-11-07 11:40:00|9958|9957|9950|9948|9958|9957|9949|9948|4815
1699357500000|2023-11-07 11:45:00|9951|9950|9955|9954|9956|9955|9951|9949|2985
1699357800000|2023-11-07 11:50:00|9954|9953|9957|9956|9957|9956|9952|9950|2485
1699358100000|2023-11-07 11:55:00|9958|9954|9958|9956|9959|9957|9953|9951|1940
1699358400000|2023-11-07 12:00:00|9957|9954|9958|9956|9958|9957|9951|9950|5277
1699358700000|2023-11-07 12:05:00|9959|9957|9957|9956|9963|9962|9956|9954|1755
1699359000000|2023-11-07 12:10:00|9958|9955|9959|9958|9961|9960|9958|9955|3197
1699359300000|2023-11-07 12:15:00|9958|9957|9959|9958|9964|9963|9951|9950|5713
1699359600000|2023-11-07 12:20:00|9961|9959|9956|9955|9961|9959|9956|9955|3605
1699359900000|2023-11-07 12:25:00|9955|9953|9955|9954|9956|9955|9951|9950|5332
1699360200000|2023-11-07 12:30:00|9956|9955|9962|9961|9964|9963|9956|9955|4024
1699360500000|2023-11-07 12:35:00|9961|9960|9962|9960|9965|9964|9960|9959|2113
1699360800000|2023-11-07 12:40:00|9961|9961|9965|9964|9965|9964|9959|9957|2974
1699361100000|2023-11-07 12:45:00|9968|9967|9967|9966|9971|9970|9966|9964|10441
1699361400000|2023-11-07 12:50:00|9969|9968|9965|9963|9970|9969|9963|9961|6033
1699361700000|2023-11-07 12:55:00|9966|9964|9968|9966|9971|9970|9966|9963|3972
1699362000000|2023-11-07 13:00:00|9967|9967|9961|9959|9968|9967|9957|9956|2850
1699362300000|2023-11-07 13:05:00|9962|9960|9967|9966|9968|9966|9962|9960|5055
1699362600000|2023-11-07 13:10:00|9966|9965|9968|9967|9973|9972|9966|9965|3179
1699362900000|2023-11-07 13:15:00|9969|9966|9970|9969|9970|9969|9966|9965|4266
1699363200000|2023-11-07 13:20:00|9969|9968|9965|9963|9969|9969|9960|9959|4041
1699363500000|2023-11-07 13:25:00|9964|9964|9967|9964|9967|9966|9959|9958|3207
1699363800000|2023-11-07 13:30:00|9966|9965|9973|9972|9974|9973|9966|9964|3835
1699364100000|2023-11-07 13:35:00|9974|9973|9977|9976|9982|9980|9974|9973|2811
1699364400000|2023-11-07 13:40:00|9974|9973|9980|9978|9981|9980|9973|9971|5741
1699364700000|2023-11-07 13:45:00|9979|9977|9985|9983|9988|9986|9977|9976|6347
1699365000000|2023-11-07 13:50:00|9984|9982|9982|9981|9984|9982|9977|9975|6360
1699365300000|2023-11-07 13:55:00|9981|9980|9992|9990|9996|9995|9980|9978|4981
1699365600000|2023-11-07 14:00:00|9991|9989|9978|9977|9991|9989|9978|9976|3520
1699365900000|2023-11-07 14:05:00|9980|9979|9971|9970|9980|9979|9970|9969|4665
1699366200000|2023-11-07 14:10:00|9973|9972|9980|9978|9982|9980|9970|9968|3875
1699366500000|2023-11-07 14:15:00|9979|9979|9977|9976|9980|9979|9975|9973|4149
1699366800000|2023-11-07 14:20:00|9979|9978|9986|9984|9991|9989|9979|9978|4125
1699367100000|2023-11-07 14:25:00|9985|9985|9984|9982|9985|9985|9980|9979|4814
1699367400000|2023-11-07 14:30:00|9983|9983|9981|9980|9984|9983|9972|9970|6113
1699367700000|2023-11-07 14:35:00|9980|9979|9980|9979|9982|9981|9976|9975|5889
1699368000000|2023-11-07 14:40:00|9981|9980|9983|9982|9983|9982|9975|9974|9129
1699368300000|2023-11-07 14:45:00|9982|9981|9980|9979|9987|9986|9976|9975|4396
1699368600000|2023-11-07 14:50:00|9979|9978|9980|9978|9981|9980|9976|9975|7743
1699368900000|2023-11-07 14:55:00|9981|9979|9986|9985|9991|9990|9980|9979|9482
1699369200000|2023-11-07 15:00:00|9987|9986|9974|9973|9988|9987|9972|9971|6744
1699369500000|2023-11-07 15:05:00|9973|9972|9967|9966|9975|9974|9962|9961|8854
1699369800000|2023-11-07 15:10:00|9965|9964|9971|9970|9975|9974|9962|9960|5843
1699370100000|2023-11-07 15:15:00|9970|9969|9968|9967|9975|9974|9967|9966|5017
1699370400000|2023-11-07 15:20:00|9967|9966|9969|9967|9973|9972|9967|9966|6594
1699370700000|2023-11-07 15:25:00|9968|9969|9974|9973|9974|9973|9968|9968|7072
1699371000000|2023-11-07 15:30:00|9973|9972|9971|9970|9973|9973|9967|9966|5158
1699371300000|2023-11-07 15:35:00|9972|9969|9968|9967|9972|9971|9965|9964|4595
1699371600000|2023-11-07 15:40:00|9969|9968|9973|9971|9975|9974|9969|9968|8187
1699371900000|2023-11-07 15:45:00|9972|9972|9971|9970|9972|9972|9964|9963|9217
1699372200000|2023-11-07 15:50:00|9974|9969|9979|9978|9980|9979|9973|9969|67942
1699372500000|2023-11-07 15:55:00|9980|9979|9979|9978|9981|9979|9974|9973|8177
1699372800000|2023-11-07 16:00:00|9978|9977|9977|9976|9979|9978|9971|9970|6082
1699373100000|2023-11-07 16:05:00|9978|9977|9974|9973|9978|9977|9972|9970|4600
1699373400000|2023-11-07 16:10:00|9972|9971|9975|9974|9977|9976|9970|9969|8968
1699373700000|2023-11-07 16:15:00|9974|9973|9980|9979|9983|9982|9973|9972|10224
1699430400000|2023-11-08 08:00:00|9926|9916|9950|9945|9953|9948|9915|9910|3031
1699430700000|2023-11-08 08:05:00|9951|9946|9945|9942|9959|9956|9941|9937|4964
1699431000000|2023-11-08 08:10:00|9947|9943|9941|9937|9952|9950|9936|9933|5203
1699431300000|2023-11-08 08:15:00|9942|9939|9959|9957|9959|9957|9941|9938|4394
1699431600000|2023-11-08 08:20:00|9962|9958|9950|9947|9962|9959|9948|9945|4343
1699431900000|2023-11-08 08:25:00|9951|9948|9944|9942|9951|9949|9943|9942|5286
1699432200000|2023-11-08 08:30:00|9943|9941|9943|9940|9946|9943|9932|9930|6445
1699432500000|2023-11-08 08:35:00|9942|9939|9947|9945|9949|9946|9937|9935|4482
1699432800000|2023-11-08 08:40:00|9944|9942|9944|9942|9949|9947|9941|9939|17405
1699433100000|2023-11-08 08:45:00|9943|9941|9950|9948|9953|9951|9937|9935|6751
1699433400000|2023-11-08 08:50:00|9951|9949|9940|9938|9953|9951|9940|9938|6205
1699433700000|2023-11-08 08:55:00|9939|9937|9942|9940|9944|9941|9937|9935|5428
1699434000000|2023-11-08 09:00:00|9941|9938|9938|9936|9945|9943|9937|9936|2367
1699434300000|2023-11-08 09:05:00|9937|9933|9930|9928|9937|9933|9925|9923|4150
1699434600000|2023-11-08 09:10:00|9928|9926|9928|9926|9932|9930|9925|9924|5024
1699434900000|2023-11-08 09:15:00|9927|9925|9922|9921|9931|9930|9922|9920|5032
1699435200000|2023-11-08 09:20:00|9921|9920|9925|9923|9929|9928|9921|9920|4089
1699435500000|2023-11-08 09:25:00|9926|9924|9932|9930|9932|9930|9923|9921|3060
1699435800000|2023-11-08 09:30:00|9930|9929|9931|9930|9933|9932|9928|9927|24840
1699436100000|2023-11-08 09:35:00|9932|9931|9929|9927|9933|9932|9926|9924|2585
1699436400000|2023-11-08 09:40:00|9930|9928|9939|9936|9939|9937|9929|9927|2791
1699436700000|2023-11-08 09:45:00|9938|9937|9932|9930|9939|9937|9931|9930|1979
1699437000000|2023-11-08 09:50:00|9930|9929|9930|9928|9933|9931|9928|9926|3956
1699437300000|2023-11-08 09:55:00|9929|9929|9922|9920|9932|9930|9922|9919|2885
1699437600000|2023-11-08 10:00:00|9921|9918|9914|9912|9922|9920|9911|9909|5521
1699437900000|2023-11-08 10:05:00|9915|9913|9909|9907|9915|9914|9899|9897|9459
1699438200000|2023-11-08 10:10:00|9908|9906|9905|9903|9910|9908|9902|9900|5351
1699438500000|2023-11-08 10:15:00|9904|9902|9916|9913|9916|9914|9904|9902|6017
1699438800000|2023-11-08 10:20:00|9915|9914|9905|9903|9918|9916|9905|9903|4203
1699439100000|2023-11-08 10:25:00|9906|9904|9898|9896|9906|9905|9897|9896|3703
1699439400000|2023-11-08 10:30:00|9896|9897|9893|9892|9899|9898|9890|9889|4807
1699439700000|2023-11-08 10:35:00|9894|9891|9888|9887|9894|9892|9885|9884|6612
1699440000000|2023-11-08 10:40:00|9887|9886|9895|9894|9897|9896|9886|9884|7932
1699440300000|2023-11-08 10:45:00|9897|9895|9895|9893|9900|9899|9894|9893|4771
1699440600000|2023-11-08 10:50:00|9894|9892|9892|9889|9895|9893|9890|9888|3141
1699440900000|2023-11-08 10:55:00|9891|9890|9890|9889|9892|9890|9889|9888|1616
1699441200000|2023-11-08 11:00:00|9889|9888|9892|9890|9893|9891|9888|9886|2313
1699441500000|2023-11-08 11:05:00|9891|9889|9893|9892|9894|9892|9884|9882|4308
1699441800000|2023-11-08 11:10:00|9894|9891|9893|9891|9899|9898|9892|9891|2746
1699442100000|2023-11-08 11:15:00|9894|9892|9893|9891|9895|9894|9892|9890|2989
1699442400000|2023-11-08 11:20:00|9894|9892|9899|9898|9900|9899|9894|9892|3645
1699442700000|2023-11-08 11:25:00|9900|9897|9893|9891|9904|9902|9892|9890|3016
1699443000000|2023-11-08 11:30:00|9894|9893|9898|9895|9898|9895|9892|9890|3741
1699443300000|2023-11-08 11:35:00|9897|9896|9897|9896|9900|9898|9896|9894|2531
1699443600000|2023-11-08 11:40:00|9898|9897|9896|9894|9898|9897|9893|9891|2818
1699443900000|2023-11-08 11:45:00|9895|9895|9890|9888|9896|9895|9889|9888|2824
1699444200000|2023-11-08 11:50:00|9888|9886|9885|9883|9888|9886|9883|9882|5410
1699444500000|2023-11-08 11:55:00|9886|9884|9886|9884|9889|9888|9886|9884|1917
1699444800000|2023-11-08 12:00:00|9885|9885|9880|9878|9885|9885|9878|9877|4445
1699445100000|2023-11-08 12:05:00|9881|9880|9882|9880|9883|9881|9879|9878|1881
1699445400000|2023-11-08 12:10:00|9881|9879|9881|9879|9882|9881|9877|9875|50456
1699445700000|2023-11-08 12:15:00|9880|9880|9882|9880|9883|9882|9878|9877|3722
1699446000000|2023-11-08 12:20:00|9883|9881|9892|9891|9893|9891|9880|9877|32162
1699446300000|2023-11-08 12:25:00|9893|9892|9884|9883|9894|9892|9880|9879|7179
1699446600000|2023-11-08 12:30:00|9883|9882|9878|9876|9883|9882|9876|9875|5364
1699446900000|2023-11-08 12:35:00|9879|9877|9880|9879|9881|9880|9878|9876|4790
1699447200000|2023-11-08 12:40:00|9881|9880|9869|9867|9882|9880|9869|9867|5156
1699447500000|2023-11-08 12:45:00|9870|9868|9873|9871|9876|9874|9869|9867|5022
1699447800000|2023-11-08 12:50:00|9872|9870|9876|9874|9876|9875|9867|9865|4018
1699448100000|2023-11-08 12:55:00|9875|9875|9885|9883|9890|9889|9875|9875|3287
1699448400000|2023-11-08 13:00:00|9884|9882|9889|9886|9891|9889|9884|9882|4035
1699448700000|2023-11-08 13:05:00|9890|9887|9874|9873|9890|9888|9874|9872|4221
1699449000000|2023-11-08 13:10:00|9877|9872|9877|9876|9879|9878|9875|9872|11573
1699449300000|2023-11-08 13:15:00|9876|9875|9875|9873|9880|9878|9875|9873|2678
1699449600000|2023-11-08 13:20:00|9876|9874|9877|9875|9879|9878|9876|9874|4738
1699449900000|2023-11-08 13:25:00|9876|9876|9880|9877|9880|9878|9872|9871|3438
1699450200000|2023-11-08 13:30:00|9879|9878|9888|9887|9888|9887|9879|9877|6264
1699450500000|2023-11-08 13:35:00|9887|9886|9894|9892|9894|9892|9884|9883|6264
1699450800000|2023-11-08 13:40:00|9897|9893|9898|9896|9900|9899|9892|9891|5809
1699451100000|2023-11-08 13:45:00|9899|9897|9906|9904|9910|9908|9897|9894|11316
1699451400000|2023-11-08 13:50:00|9905|9903|9903|9901|9905|9904|9898|9897|3697
1699451700000|2023-11-08 13:55:00|9904|9902|9910|9908|9913|9912|9904|9902|4864
1699452000000|2023-11-08 14:00:00|9909|9907|9916|9915|9918|9915|9906|9905|5004
1699452300000|2023-11-08 14:05:00|9915|9914|9916|9915|9923|9922|9913|9912|4940
1699452600000|2023-11-08 14:10:00|9918|9917|9913|9912|9920|9918|9909|9907|3153
1699452900000|2023-11-08 14:15:00|9916|9914|9909|9908|9917|9915|9905|9903|5646
1699453200000|2023-11-08 14:20:00|9908|9906|9909|9908|9912|9910|9907|9906|5705
1699453500000|2023-11-08 14:25:00|9910|9907|9905|9903|9910|9907|9903|9902|6425
1699453800000|2023-11-08 14:30:00|9904|9905|9906|9905|9911|9910|9901|9900|6732
1699454100000|2023-11-08 14:35:00|9907|9906|9918|9916|9921|9920|9907|9905|6195
1699454400000|2023-11-08 14:40:00|9917|9917|9918|9917|9921|9920|9914|9913|3434
1699454700000|2023-11-08 14:45:00|9917|9916|9919|9917|9922|9921|9913|9911|9463
1699455000000|2023-11-08 14:50:00|9918|9916|9914|9912|9921|9920|9913|9912|4954
1699455300000|2023-11-08 14:55:00|9913|9914|9938|9935|9938|9935|9913|9914|9105
1699455600000|2023-11-08 15:00:00|9937|9936|9932|9931|9940|9938|9929|9928|7280
1699455900000|2023-11-08 15:05:00|9933|9932|9929|9928|9937|9935|9925|9924|9297
1699456200000|2023-11-08 15:10:00|9930|9930|9930|9929|9933|9931|9926|9924|7536
1699456500000|2023-11-08 15:15:00|9932|9930|9937|9935|9940|9939|9930|9929|15508
1699456800000|2023-11-08 15:20:00|9938|9936|9941|9940|9946|9944|9933|9932|9469
1699457100000|2023-11-08 15:25:00|9942|9941|9937|9935|9942|9941|9936|9935|5191
1699457400000|2023-11-08 15:30:00|9936|9933|9936|9934|9937|9936|9931|9929|5768
1699457700000|2023-11-08 15:35:00|9935|9933|9923|9922|9935|9933|9923|9921|5073
1699458000000|2023-11-08 15:40:00|9921|9920|9916|9915|9922|9920|9914|9913|5422
1699458300000|2023-11-08 15:45:00|9917|9916|9918|9917|9919|9918|9912|9911|4511
1699458600000|2023-11-08 15:50:00|9917|9915|9908|9907|9918|9916|9908|9906|4381
1699458900000|2023-11-08 15:55:00|9909|9908|9912|9911|9913|9911|9905|9904|5326
1699459200000|2023-11-08 16:00:00|9913|9910|9914|9911|9922|9919|9913|9909|2362
1699459500000|2023-11-08 16:05:00|9916|9912|9911|9908|9918|9914|9909|9906|3333
1699459800000|2023-11-08 16:10:00|9913|9910|9920|9916|9922|9918|9910|9907|3137
1699460100000|2023-11-08 16:15:00|9918|9914|9918|9915|9922|9919|9916|9912|3861
1699516800000|2023-11-09 08:00:00|9913|9904|9895|9892|9914|9908|9891|9889|4538
1699517100000|2023-11-09 08:05:00|9898|9896|9899|9898|9906|9903|9888|9886|9653
1699517400000|2023-11-09 08:10:00|9902|9899|9882|9881|9910|9907|9877|9875|6132
1699517700000|2023-11-09 08:15:00|9880|9880|9886|9885|9892|9891|9878|9876|8837
1699518000000|2023-11-09 08:20:00|9888|9887|9895|9893|9910|9909|9888|9886|8635
1699518300000|2023-11-09 08:25:00|9894|9892|9922|9920|9925|9924|9893|9892|10893
1699518600000|2023-11-09 08:30:00|9923|9921|9944|9943|9953|9951|9923|9921|5604
1699518900000|2023-11-09 08:35:00|9945|9944|9952|9950|9963|9960|9944|9941|6463
1699519200000|2023-11-09 08:40:00|9954|9953|9951|9949|9963|9961|9951|9948|5553
1699519500000|2023-11-09 08:45:00|9950|9947|9968|9965|9968|9965|9945|9943|5795
1699519800000|2023-11-09 08:50:00|9969|9966|9971|9968|9975|9972|9962|9960|7617
1699520100000|2023-11-09 08:55:00|9970|9969|9973|9971|9975|9974|9967|9964|3254
1699520400000|2023-11-09 09:00:00|9974|9972|9975|9973|9977|9976|9971|9969|3541
1699520700000|2023-11-09 09:05:00|9974|9972|9980|9978|9980|9979|9969|9968|3890
1699521000000|2023-11-09 09:10:00|9979|9977|9979|9976|9986|9983|9975|9974|3579
1699521300000|2023-11-09 09:15:00|9978|9977|9991|9990|9995|9994|9978|9976|3399
1699521600000|2023-11-09 09:20:00|9992|9989|9989|9987|9992|9990|9980|9978|2956
1699521900000|2023-11-09 09:25:00|9988|9988|9984|9981|9990|9988|9980|9979|1529
1699522200000|2023-11-09 09:30:00|9983|9982|9987|9985|9987|9985|9979|9978|2792
1699522500000|2023-11-09 09:35:00|9986|9984|9984|9982|9986|9984|9978|9975|2725
1699522800000|2023-11-09 09:40:00|9982|9981|9980|9978|9982|9981|9977|9976|3112
1699523100000|2023-11-09 09:45:00|9979|9977|9982|9980|9987|9985|9978|9977|4525
1699523400000|2023-11-09 09:50:00|9983|9981|9992|9991|9992|9991|9981|9979|2592
1699523700000|2023-11-09 09:55:00|9994|9992|9997|9995|9997|9995|9993|9991|3109
1699524000000|2023-11-09 10:00:00|9996|9994|9997|9995|9997|9995|9992|9991|2684
1699524300000|2023-11-09 10:05:00|9995|9993|9998|9996|10000|9999|9995|9992|1756
1699524600000|2023-11-09 10:10:00|9996|9994|9994|9993|9996|9995|9986|9985|1979
1699524900000|2023-11-09 10:15:00|9995|9992|9991|9989|9995|9994|9990|9989|4821
1699525200000|2023-11-09 10:20:00|9990|9988|9994|9992|9998|9996|9984|9983|3433
1699525500000|2023-11-09 10:25:00|9993|9993|9988|9986|9993|9993|9988|9986|1861
1699525800000|2023-11-09 10:30:00|9987|9985|9992|9990|9993|9991|9984|9983|3444
1699526100000|2023-11-09 10:35:00|9991|9989|9994|9992|9994|9992|9990|9988|1517
1699526400000|2023-11-09 10:40:00|9993|9993|9992|9990|9997|9995|9987|9986|4813
1699526700000|2023-11-09 10:45:00|9993|9991|9995|9994|9995|9994|9989|9988|4665
1699527000000|2023-11-09 10:50:00|9996|9995|10002|9999|10002|10000|9996|9994|5565
1699527300000|2023-11-09 10:55:00|10004|10000|10002|9999|10004|10002|9999|9998|3250
1699527600000|2023-11-09 11:00:00|10000|10000|10004|10000|10006|10004|10000|10000|2960
1699527900000|2023-11-09 11:05:00|10002|10002|10000|9998|10002|10002|9998|9996|2694
1699528200000|2023-11-09 11:10:00|9999|9997|10000|9998|10000|9999|9995|9993|2186
1699528500000|2023-11-09 11:15:00|9999|9999|9995|9994|10000|9999|9995|9994|3272
1699528800000|2023-11-09 11:20:00|9994|9993|9995|9993|9997|9995|9989|9988|2022
1699529100000|2023-11-09 11:25:00|9997|9994|9996|9995|10000|9999|9996|9994|1637
1699529400000|2023-11-09 11:30:00|9997|9996|9994|9992|9999|9997|9994|9992|5864
1699529700000|2023-11-09 11:35:00|9993|9993|10006|10002|10006|10002|9993|9993|3973
1699530000000|2023-11-09 11:40:00|10008|10004|10006|10002|10010|10006|10004|10002|1027
1699530300000|2023-11-09 11:45:00|10004|10000|10014|10012|10016|10014|10004|10000|1433
1699530600000|2023-11-09 11:50:00|10016|10014|10004|10002|10016|10014|10004|10000|4454
1699530900000|2023-11-09 11:55:00|10002|10000|9999|9997|10002|10000|9996|9994|538
1699531200000|2023-11-09 12:00:00|9998|9998|9996|9994|10000|9998|9995|9994|1777
1699531500000|2023-11-09 12:05:00|9995|9993|10002|10000|10002|10000|9995|9993|3283
1699531800000|2023-11-09 12:10:00|10004|9999|10016|10012|10016|10012|10004|9999|2311
1699532100000|2023-11-09 12:15:00|10014|10010|10014|10010|10018|10016|10012|10010|1820
1699532400000|2023-11-09 12:20:00|10012|10012|10010|10006|10014|10012|10008|10006|1500
1699532700000|2023-11-09 12:25:00|10008|10008|9999|9998|10008|10008|9999|9998|1781
1699533000000|2023-11-09 12:30:00|10002|10000|10010|10008|10010|10008|10002|10000|2431
1699533300000|2023-11-09 12:35:00|10008|10006|10008|10006|10008|10006|10006|10004|1322
1699533600000|2023-11-09 12:40:00|10006|10004|10004|10002|10006|10004|10002|10000|2530
1699533900000|2023-11-09 12:45:00|10006|10004|10008|10006|10008|10006|10004|10002|3129
1699534200000|2023-11-09 12:50:00|10006|10004|10002|10000|10006|10004|10002|10000|3996
1699534500000|2023-11-09 12:55:00|9998|9996|10002|10000|10002|10000|9994|9993|6388
1699534800000|2023-11-09 13:00:00|10000|9999|10006|10004|10006|10004|9998|9997|4149
1699535100000|2023-11-09 13:05:00|10004|10002|10008|10006|10008|10006|10004|10002|1944
1699535400000|2023-11-09 13:10:00|10010|10008|10006|10004|10010|10008|10006|10004|2141
1699535700000|2023-11-09 13:15:00|10004|10002|10006|10004|10006|10004|10004|10002|3166
1699536000000|2023-11-09 13:20:00|10008|10006|10008|10006|10008|10006|10008|10006|906
1699536300000|2023-11-09 13:25:00|10006|10004|9998|9995|10006|10004|9994|9993|2855
1699536600000|2023-11-09 13:30:00|9995|9992|10004|10002|10004|10002|9992|9991|5723
1699536900000|2023-11-09 13:35:00|10006|10004|10002|10000|10006|10004|10002|10000|2315
1699537200000|2023-11-09 13:40:00|10004|10002|10006|10004|10008|10006|10004|10002|2200
1699537500000|2023-11-09 13:45:00|10004|10002|10004|10002|10006|10004|10000|9999|3987
1699537800000|2023-11-09 13:50:00|10006|10004|10002|9999|10006|10004|10000|9999|4322
1699538100000|2023-11-09 13:55:00|10000|9998|9993|9992|10002|10000|9992|9990|5238
1699538400000|2023-11-09 14:00:00|9995|9994|9990|9989|9998|9996|9989|9987|3996
1699538700000|2023-11-09 14:05:00|9991|9988|9990|9989|9996|9994|9990|9988|2852
1699539000000|2023-11-09 14:10:00|9991|9990|9998|9996|9998|9997|9991|9990|3891
1699539300000|2023-11-09 14:15:00|9999|9997|10000|9999|10000|9999|9998|9996|7437
1699539600000|2023-11-09 14:20:00|9997|9995|10000|9999|10000|9999|9997|9995|7528
1699539900000|2023-11-09 14:25:00|10002|10000|9999|9997|10004|10002|9999|9997|6404
1699540200000|2023-11-09 14:30:00|9998|9996|9999|9997|10002|10000|9992|9991|6470
1699540500000|2023-11-09 14:35:00|9998|9996|9996|9995|10002|10000|9991|9990|2445
1699540800000|2023-11-09 14:40:00|9997|9994|9989|9988|9997|9995|9986|9985|6097
1699541100000|2023-11-09 14:45:00|9987|9986|9988|9987|9988|9987|9981|9980|4513
1699541400000|2023-11-09 14:50:00|9989|9988|9988|9986|9994|9993|9986|9985|6760
1699541700000|2023-11-09 14:55:00|9987|9985|9988|9986|9992|9991|9981|9980|6408
1699542000000|2023-11-09 15:00:00|9990|9988|9977|9975|9993|9991|9974|9973|5853
1699542300000|2023-11-09 15:05:00|9976|9974|9978|9976|9979|9978|9970|9969|4854
1699542600000|2023-11-09 15:10:00|9979|9977|9980|9979|9984|9983|9977|9975|4016
1699542900000|2023-11-09 15:15:00|9979|9978|9977|9975|9984|9983|9976|9975|5290
1699543200000|2023-11-09 15:20:00|9978|9976|9990|9989|9991|9990|9977|9976|4876
1699543500000|2023-11-09 15:25:00|9991|9990|9989|9988|9991|9990|9986|9984|6310
1699543800000|2023-11-09 15:30:00|9990|9989|9980|9979|9990|9989|9980|9978|6376
1699544100000|2023-11-09 15:35:00|9981|9980|9977|9976|9983|9981|9974|9973|7905
1699544400000|2023-11-09 15:40:00|9978|9977|9983|9982|9984|9983|9978|9976|8577
1699544700000|2023-11-09 15:45:00|9982|9981|9983|9981|9989|9988|9982|9980|9421
1699545000000|2023-11-09 15:50:00|9982|9980|9988|9986|9988|9986|9980|9979|6414
1699545300000|2023-11-09 15:55:00|9987|9984|9989|9988|9990|9989|9983|9981|4958
1699545600000|2023-11-09 16:00:00|9987|9986|9995|9994|9995|9994|9985|9984|7323
1699545900000|2023-11-09 16:05:00|9996|9995|9999|9998|10004|10002|9993|9992|9106
1699546200000|2023-11-09 16:10:00|9998|9997|9997|9995|9999|9998|9996|9995|5596
1699546500000|2023-11-09 16:15:00|9996|9996|9991|9990|10002|10000|9991|9990|7896
1699603200000|2023-11-10 08:00:00|10000|9994|9980|9976|10010|10002|9979|9975|4236
1699603500000|2023-11-10 08:05:00|9983|9979|10004|10002|10006|10002|9982|9979|10804
1699603800000|2023-11-10 08:10:00|10010|10006|9988|9986|10014|10010|9988|9986|5537
1699604100000|2023-11-10 08:15:00|9990|9987|9977|9975|9990|9987|9972|9970|6986
1699604400000|2023-11-10 08:20:00|9978|9976|9980|9979|9982|9980|9968|9965|4407
1699604700000|2023-11-10 08:25:00|9979|9977|9976|9975|9992|9989|9976|9974|3559
1699605000000|2023-11-10 08:30:00|9975|9974|9998|9996|9999|9997|9975|9974|3843
1699605300000|2023-11-10 08:35:00|9999|9997|10006|10002|10010|10008|9999|9997|3835
1699605600000|2023-11-10 08:40:00|10004|10004|10004|10000|10010|10008|9997|9996|3921
1699605900000|2023-11-10 08:45:00|10002|10002|10018|10014|10024|10022|10002|10000|6105
1699606200000|2023-11-10 08:50:00|10016|10016|10028|10024|10034|10030|10016|10016|6613
1699606500000|2023-11-10 08:55:00|10026|10022|10028|10026|10028|10026|10014|10010|6157
1699606800000|2023-11-10 09:00:00|10030|10028|10024|10020|10034|10032|10022|10020|4528
1699607100000|2023-11-10 09:05:00|10028|10022|10036|10032|10036|10034|10026|10022|4571
1699607400000|2023-11-10 09:10:00|10038|10034|10014|10012|10038|10036|10012|10010|4755
1699607700000|2023-11-10 09:15:00|10016|10014|10006|10002|10016|10014|10004|10002|3071
1699608000000|2023-11-10 09:20:00|10004|10004|10008|10006|10010|10008|9998|9997|2987
1699608300000|2023-11-10 09:25:00|10006|10004|10008|10006|10010|10008|10006|10002|2997
1699608600000|2023-11-10 09:30:00|10006|10004|10012|10010|10014|10012|10004|10002|4412
1699608900000|2023-11-10 09:35:00|10014|10008|10006|10004|10016|10014|10004|10000|4462
1699609200000|2023-11-10 09:40:00|10008|10006|10020|10018|10020|10018|10008|10006|4723
1699609500000|2023-11-10 09:45:00|10018|10016|10010|10008|10018|10016|10010|10006|4744
1699609800000|2023-11-10 09:50:00|10012|10010|10014|10010|10016|10014|10008|10006|6350
1699610100000|2023-11-10 09:55:00|10012|10008|10012|10010|10012|10010|10006|10004|5976
1699610400000|2023-11-10 10:00:00|10014|10012|10014|10012|10016|10014|10010|10006|5750
1699610700000|2023-11-10 10:05:00|10016|10014|10010|10006|10016|10014|10006|10004|8167
1699611000000|2023-11-10 10:10:00|10012|10008|10008|10006|10012|10010|10008|10006|2780
1699611300000|2023-11-10 10:15:00|10010|10008|10008|10006|10010|10008|10006|10004|5873
1699611600000|2023-11-10 10:20:00|10010|10008|10006|10004|10010|10008|10006|10004|10869
1699611900000|2023-11-10 10:25:00|10004|10002|10002|9999|10010|10008|9998|9996|9885
1699612200000|2023-11-10 10:30:00|9999|10000|9998|9997|10000|10000|9991|9990|5592
1699612500000|2023-11-10 10:35:00|9997|9996|9994|9993|9998|9997|9990|9989|15686
1699612800000|2023-11-10 10:40:00|9993|9992|9988|9986|9996|9995|9986|9985|3390
1699613100000|2023-11-10 10:45:00|9987|9988|9995|9994|9995|9994|9986|9984|4510
1699613400000|2023-11-10 10:50:00|9994|9993|10002|10000|10004|10000|9993|9991|4942
1699613700000|2023-11-10 10:55:00|10004|10002|10002|9999|10004|10002|9996|9994|5575
1699614000000|2023-11-10 11:00:00|10000|10000|10002|10000|10002|10000|9998|9996|2190
1699614300000|2023-11-10 11:05:00|10004|10002|9993|9992|10004|10002|9993|9992|1940
1699614600000|2023-11-10 11:10:00|9995|9993|9997|9995|9997|9996|9994|9993|2391
1699614900000|2023-11-10 11:15:00|9996|9996|10002|9999|10002|10000|9996|9994|2342
1699615200000|2023-11-10 11:20:00|10000|9998|10000|9999|10002|10000|10000|9998|3870
1699615500000|2023-11-10 11:25:00|10002|9998|10000|9998|10004|10002|10000|9998|1224
1699615800000|2023-11-10 11:30:00|10002|9999|9998|9997|10002|10000|9998|9997|3085
1699616100000|2023-11-10 11:35:00|9997|9996|9999|9997|9999|9998|9991|9989|4912
1699616400000|2023-11-10 11:40:00|10000|9998|9997|9996|10000|9999|9995|9994|3369
1699616700000|2023-11-10 11:45:00|9998|9997|9991|9990|9999|9997|9989|9988|2633
1699617000000|2023-11-10 11:50:00|9992|9991|9983|9982|9992|9991|9983|9982|2780
1699617300000|2023-11-10 11:55:00|9984|9983|9986|9984|9988|9986|9984|9982|3310
1699617600000|2023-11-10 12:00:00|9987|9985|9986|9985|9991|9990|9986|9984|4843
1699617900000|2023-11-10 12:05:00|9987|9986|9990|9989|9993|9992|9987|9985|5821
1699618200000|2023-11-10 12:10:00|9991|9988|9985|9983|9991|9988|9980|9978|5034
1699618500000|2023-11-10 12:15:00|9986|9984|9977|9976|9989|9987|9977|9976|2865
1699618800000|2023-11-10 12:20:00|9976|9974|9964|9962|9976|9975|9963|9962|3335
1699619100000|2023-11-10 12:25:00|9963|9963|9973|9972|9973|9972|9962|9960|4932
1699619400000|2023-11-10 12:30:00|9974|9974|9976|9975|9981|9979|9973|9972|4619
1699619700000|2023-11-10 12:35:00|9977|9974|9976|9975|9979|9977|9974|9973|3095
1699620000000|2023-11-10 12:40:00|9975|9974|9974|9972|9976|9975|9973|9972|2697
1699620300000|2023-11-10 12:45:00|9973|9973|9968|9966|9975|9973|9968|9966|6031
1699620600000|2023-11-10 12:50:00|9967|9965|9965|9963|9967|9965|9959|9958|4510
1699620900000|2023-11-10 12:55:00|9967|9964|9965|9963|9967|9966|9965|9963|1512
1699621200000|2023-11-10 13:00:00|9966|9964|9964|9962|9967|9966|9962|9960|3941
1699621500000|2023-11-10 13:05:00|9963|9960|9961|9960|9966|9964|9960|9958|12313
1699621800000|2023-11-10 13:10:00|9960|9959|9960|9959|9962|9960|9959|9958|3314
1699622100000|2023-11-10 13:15:00|9959|9958|9962|9960|9963|9961|9958|9956|2466
1699622400000|2023-11-10 13:20:00|9961|9961|9961|9960|9962|9961|9955|9954|2196
1699622700000|2023-11-10 13:25:00|9960|9959|9961|9960|9963|9962|9960|9958|5116
1699623000000|2023-11-10 13:30:00|9964|9962|9968|9967|9968|9967|9962|9960|4343
1699623300000|2023-11-10 13:35:00|9969|9968|9977|9976|9977|9976|9969|9968|5371
1699623600000|2023-11-10 13:40:00|9978|9975|9981|9980|9981|9980|9973|9972|15049
1699623900000|2023-11-10 13:45:00|9982|9979|9980|9978|9982|9980|9971|9970|5671
1699624200000|2023-11-10 13:50:00|9979|9979|9981|9980|9982|9981|9977|9976|5203
1699624500000|2023-11-10 13:55:00|9980|9979|9986|9985|9987|9986|9979|9978|5150
1699624800000|2023-11-10 14:00:00|9987|9986|9992|9990|9994|9993|9985|9984|2408
1699625100000|2023-11-10 14:05:00|9993|9991|9993|9991|9994|9993|9991|9990|3496
1699625400000|2023-11-10 14:10:00|9992|9992|9990|9988|9995|9994|9988|9987|2008
1699625700000|2023-11-10 14:15:00|9991|9989|9987|9986|9991|9989|9982|9980|1767
1699626000000|2023-11-10 14:20:00|9988|9987|9991|9990|9991|9990|9988|9987|2647
1699626300000|2023-11-10 14:25:00|9992|9989|10004|10000|10004|10002|9992|9989|3481
1699626600000|2023-11-10 14:30:00|10002|10002|9988|9986|10004|10002|9987|9986|4119
1699626900000|2023-11-10 14:35:00|9987|9987|9974|9972|9990|9988|9974|9972|2170
1699627200000|2023-11-10 14:40:00|9975|9973|9970|9969|9977|9975|9965|9962|2528
1699627500000|2023-11-10 14:45:00|9971|9970|9956|9954|9972|9970|9956|9954|4275
1699627800000|2023-11-10 14:50:00|9954|9952|9947|9946|9954|9952|9946|9944|4399
1699628100000|2023-11-10 14:55:00|9948|9947|9945|9943|9952|9950|9942|9940|8262
1699628400000|2023-11-10 15:00:00|9943|9942|9938|9936|9947|9945|9935|9934|8485
1699628700000|2023-11-10 15:05:00|9937|9937|9941|9939|9944|9943|9936|9935|6037
1699629000000|2023-11-10 15:10:00|9940|9938|9947|9946|9947|9946|9936|9934|4289
1699629300000|2023-11-10 15:15:00|9948|9947|9939|9937|9952|9950|9938|9937|3929
1699629600000|2023-11-10 15:20:00|9938|9936|9934|9932|9943|9942|9934|9932|3400
1699629900000|2023-11-10 15:25:00|9933|9931|9926|9925|9934|9933|9926|9925|4678
1699630200000|2023-11-10 15:30:00|9927|9926|9933|9932|9936|9934|9926|9925|4548
1699630500000|2023-11-10 15:35:00|9934|9931|9919|9918|9937|9935|9919|9918|5382
1699630800000|2023-11-10 15:40:00|9918|9916|9915|9913|9919|9918|9912|9911|5320
1699631100000|2023-11-10 15:45:00|9914|9914|9928|9927|9931|9930|9914|9914|7452
1699631400000|2023-11-10 15:50:00|9927|9926|9935|9933|9936|9935|9926|9925|3360
1699631700000|2023-11-10 15:55:00|9936|9934|9944|9943|9944|9943|9935|9934|5467
1699632000000|2023-11-10 16:00:00|9941|9942|9944|9942|9946|9945|9938|9936|6098
1699632300000|2023-11-10 16:05:00|9945|9944|9935|9934|9948|9946|9935|9934|7742
1699632600000|2023-11-10 16:10:00|9936|9935|9940|9939|9943|9942|9930|9929|10040
1699632900000|2023-11-10 16:15:00|9941|9940|9937|9935|9946|9945|9937|9935|6708
1699862400000|2023-11-13 08:00:00|9950|9943|9926|9925|9964|9954|9922|9920|9165
1699862700000|2023-11-13 08:05:00|9929|9922|9943|9940|9950|9948|9916|9913|3105
1699863000000|2023-11-13 08:10:00|9945|9941|9923|9920|9945|9942|9918|9917|2164
1699863300000|2023-11-13 08:15:00|9924|9921|9932|9929|9936|9934|9924|9920|3527
1699863600000|2023-11-13 08:20:00|9931|9928|9935|9932|9937|9936|9926|9924|2750
1699863900000|2023-11-13 08:25:00|9934|9933|9927|9925|9943|9940|9927|9924|25957
1699864200000|2023-11-13 08:30:00|9928|9926|9935|9934|9936|9934|9920|9918|2464
1699864500000|2023-11-13 08:35:00|9939|9937|9947|9944|9953|9952|9939|9936|5658
1699864800000|2023-11-13 08:40:00|9948|9945|9957|9954|9958|9956|9948|9945|4623
1699865100000|2023-11-13 08:45:00|9956|9952|9947|9945|9957|9955|9945|9944|4505
1699865400000|2023-11-13 08:50:00|9948|9943|9943|9940|9950|9949|9943|9940|2162
1699865700000|2023-11-13 08:55:00|9944|9941|9940|9938|9946|9943|9936|9935|3437
1699866000000|2023-11-13 09:00:00|9941|9939|9935|9933|9942|9940|9934|9933|3683
1699866300000|2023-11-13 09:05:00|9934|9931|9932|9930|9935|9933|9927|9926|3680
1699866600000|2023-11-13 09:10:00|9933|9931|9931|9929|9933|9932|9928|9926|4344
1699866900000|2023-11-13 09:15:00|9932|9930|9930|9929|9932|9931|9928|9927|2078
1699867200000|2023-11-13 09:20:00|9931|9930|9942|9940|9946|9944|9931|9930|3150
1699867500000|2023-11-13 09:25:00|9941|9939|9937|9936|9941|9939|9933|9932|2387
1699867800000|2023-11-13 09:30:00|9936|9935|9933|9932|9937|9935|9933|9931|1798
1699868100000|2023-11-13 09:35:00|9931|9930|9931|9929|9937|9936|9931|9929|4209
1699868400000|2023-11-13 09:40:00|9932|9930|9933|9931|9933|9932|9930|9929|3677
1699868700000|2023-11-13 09:45:00|9932|9930|9920|9919|9933|9930|9919|9918|4867
1699869000000|2023-11-13 09:50:00|9922|9921|9926|9924|9927|9926|9922|9920|2578
1699869300000|2023-11-13 09:55:00|9927|9925|9923|9922|9927|9926|9923|9922|3140
1699869600000|2023-11-13 10:00:00|9924|9916|9917|9916|9924|9918|9913|9912|4349
1699869900000|2023-11-13 10:05:00|9916|9915|9904|9903|9917|9915|9904|9902|4239
1699870200000|2023-11-13 10:10:00|9905|9904|9903|9901|9907|9906|9902|9900|2332
1699870500000|2023-11-13 10:15:00|9904|9902|9907|9905|9912|9910|9902|9901|2802
1699870800000|2023-11-13 10:20:00|9909|9906|9907|9905|9910|9909|9904|9902|2201
1699871100000|2023-11-13 10:25:00|9909|9906|9913|9911|9913|9912|9909|9906|3172
1699871400000|2023-11-13 10:30:00|9912|9912|9921|9920|9922|9921|9912|9911|2592
1699871700000|2023-11-13 10:35:00|9919|9918|9909|9908|9919|9918|9906|9905|3623
1699872000000|2023-11-13 10:40:00|9910|9909|9921|9920|9921|9920|9910|9909|2943
1699872300000|2023-11-13 10:45:00|9920|9919|9914|9913|9922|9921|9914|9913|4249
1699872600000|2023-11-13 10:50:00|9915|9914|9923|9922|9925|9923|9915|9913|10371
1699872900000|2023-11-13 10:55:00|9924|9923|9929|9927|9932|9931|9923|9922|3466
1699873200000|2023-11-13 11:00:00|9928|9928|9927|9926|9932|9931|9927|9926|3041
1699873500000|2023-11-13 11:05:00|9928|9927|9923|9921|9930|9929|9922|9920|3923
1699873800000|2023-11-13 11:10:00|9924|9922|9927|9925|9928|9927|9924|9921|1156
1699874100000|2023-11-13 11:15:00|9926|9924|9917|9916|9928|9927|9917|9915|3875
1699874400000|2023-11-13 11:20:00|9916|9915|9915|9914|9917|9916|9911|9910|1977
1699874700000|2023-11-13 11:25:00|9916|9915|9917|9916|9920|9919|9916|9915|1487
1699875000000|2023-11-13 11:30:00|9919|9917|9917|9916|9923|9921|9916|9915|1960
1699875300000|2023-11-13 11:35:00|9915|9914|9916|9915|9917|9915|9914|9912|4003
1699875600000|2023-11-13 11:40:00|9917|9917|9908|9906|9918|9917|9907|9906|3533
1699875900000|2023-11-13 11:45:00|9907|9905|9902|9901|9908|9907|9898|9897|5581
1699876200000|2023-11-13 11:50:00|9903|9902|9913|9911|9914|9913|9902|9900|2062
1699876500000|2023-11-13 11:55:00|9914|9912|9921|9920|9925|9924|9913|9912|1662
1699876800000|2023-11-13 12:00:00|9922|9921|9928|9926|9929|9928|9922|9921|2263
1699877100000|2023-11-13 12:05:00|9927|9927|9926|9925|9930|9929|9926|9924|1458
1699877400000|2023-11-13 12:10:00|9925|9924|9929|9927|9930|9928|9924|9923|960
1699877700000|2023-11-13 12:15:00|9928|9928|9930|9929|9932|9930|9926|9925|2002
1699878000000|2023-11-13 12:20:00|9929|9928|9922|9920|9931|9930|9922|9920|2684
1699878300000|2023-11-13 12:25:00|9921|9921|9928|9926|9928|9926|9921|9920|1915
1699878600000|2023-11-13 12:30:00|9927|9927|9927|9926|9931|9930|9924|9922|2980
1699878900000|2023-11-13 12:35:00|9928|9927|9931|9930|9934|9932|9926|9925|2800
1699879200000|2023-11-13 12:40:00|9930|9929|9929|9928|9930|9929|9927|9925|2892
1699879500000|2023-11-13 12:45:00|9928|9927|9923|9922|9930|9928|9922|9921|2100
1699879800000|2023-11-13 12:50:00|9922|9921|9917|9916|9924|9923|9915|9914|4372
1699880100000|2023-11-13 12:55:00|9918|9915|9916|9914|9918|9917|9913|9911|3206
1699880400000|2023-11-13 13:00:00|9915|9913|9918|9917|9920|9919|9914|9913|2988
1699880700000|2023-11-13 13:05:00|9917|9915|9920|9919|9920|9919|9915|9914|2872
1699881000000|2023-11-13 13:10:00|9919|9918|9916|9915|9921|9920|9916|9915|3590
1699881300000|2023-11-13 13:15:00|9915|9914|9921|9920|9922|9921|9915|9914|4671
1699881600000|2023-11-13 13:20:00|9920|9919|9918|9917|9929|9928|9918|9917|5593
1699881900000|2023-11-13 13:25:00|9917|9916|9912|9910|9918|9917|9912|9910|3481
1699882200000|2023-11-13 13:30:00|9913|9911|9912|9911|9917|9915|9911|9909|5441
1699882500000|2023-11-13 13:35:00|9913|9912|9900|9898|9913|9912|9900|9898|4685
1699882800000|2023-11-13 13:40:00|9899|9899|9895|9893|9902|9900|9895|9893|3240
1699883100000|2023-11-13 13:45:00|9894|9892|9897|9896|9900|9899|9893|9891|4374
1699883400000|2023-11-13 13:50:00|9898|9897|9889|9888|9898|9897|9887|9886|5809
1699883700000|2023-11-13 13:55:00|9890|9889|9882|9881|9894|9892|9878|9876|7353
1699884000000|2023-11-13 14:00:00|9881|9880|9882|9880|9886|9885|9878|9876|4587
1699884300000|2023-11-13 14:05:00|9881|9881|9872|9871|9883|9882|9871|9870|13660
1699884600000|2023-11-13 14:10:00|9871|9870|9864|9863|9871|9870|9860|9859|6358
1699884900000|2023-11-13 14:15:00|9865|9864|9875|9874|9875|9874|9865|9864|3425
1699885200000|2023-11-13 14:20:00|9876|9872|9880|9878|9882|9881|9870|9868|5038
1699885500000|2023-11-13 14:25:00|9879|9879|9880|9878|9884|9882|9874|9873|4169
1699885800000|2023-11-13 14:30:00|9882|9879|9885|9884|9894|9893|9882|9879|7301
1699886100000|2023-11-13 14:35:00|9886|9885|9892|9889|9892|9890|9882|9881|7802
1699886400000|2023-11-13 14:40:00|9891|9890|9903|9901|9904|9902|9891|9890|4809
1699886700000|2023-11-13 14:45:00|9902|9900|9892|9891|9903|9901|9889|9887|6354
1699887000000|2023-11-13 14:50:00|9893|9892|9894|9893|9901|9900|9892|9891|3561
1699887300000|2023-11-13 14:55:00|9893|9892|9891|9889|9893|9892|9887|9886|4947
1699887600000|2023-11-13 15:00:00|9892|9890|9886|9885|9892|9891|9883|9882|3754
1699887900000|2023-11-13 15:05:00|9887|9886|9888|9886|9898|9896|9884|9883|6996
1699888200000|2023-11-13 15:10:00|9887|9887|9887|9886|9890|9888|9881|9879|6322
1699888500000|2023-11-13 15:15:00|9886|9885|9896|9895|9896|9895|9883|9882|6019
1699888800000|2023-11-13 15:20:00|9895|9894|9894|9893|9895|9894|9889|9888|5332
1699889100000|2023-11-13 15:25:00|9893|9892|9895|9894|9897|9896|9891|9890|7247
1699889400000|2023-11-13 15:30:00|9894|9893|9902|9901|9902|9901|9894|9893|7518
1699889700000|2023-11-13 15:35:00|9901|9900|9895|9894|9903|9902|9894|9893|10323
1699890000000|2023-11-13 15:40:00|9894|9893|9894|9893|9895|9894|9891|9890|5860
1699890300000|2023-11-13 15:45:00|9895|9894|9890|9889|9897|9896|9889|9888|6133
1699890600000|2023-11-13 15:50:00|9889|9888|9893|9892|9893|9892|9888|9887|3770
1699890900000|2023-11-13 15:55:00|9892|9891|9893|9892|9893|9892|9891|9890|3355
1699891200000|2023-11-13 16:00:00|9894|9893|9890|9889|9894|9893|9889|9888|11455
1699891500000|2023-11-13 16:05:00|9889|9888|9894|9893|9896|9895|9888|9887|6456
1699891800000|2023-11-13 16:10:00|9896|9895|9898|9896|9900|9899|9896|9895|10283
1699892100000|2023-11-13 16:15:00|9897|9895|9891|9889|9898|9896|9890|9889|7499
1699948800000|2023-11-14 08:00:00|9917|9910|9870|9867|9919|9914|9870|9867|6709
1699949100000|2023-11-14 08:05:00|9874|9871|9888|9885|9896|9895|9873|9870|5288
1699949400000|2023-11-14 08:10:00|9887|9886|9876|9874|9896|9894|9876|9874|4129
1699949700000|2023-11-14 08:15:00|9881|9879|9889|9887|9890|9889|9881|9879|5656
1699950000000|2023-11-14 08:20:00|9886|9883|9888|9887|9890|9888|9879|9877|4295
1699950300000|2023-11-14 08:25:00|9889|9886|9890|9888|9891|9889|9887|9885|4036
1699950600000|2023-11-14 08:30:00|9891|9889|9899|9897|9899|9898|9887|9885|6832
1699950900000|2023-11-14 08:35:00|9898|9898|9904|9902|9907|9905|9896|9895|8675
1699951200000|2023-11-14 08:40:00|9903|9901|9894|9892|9904|9902|9893|9892|2545
1699951500000|2023-11-14 08:45:00|9893|9891|9895|9892|9896|9895|9892|9890|2937
1699951800000|2023-11-14 08:50:00|9897|9893|9894|9891|9898|9897|9892|9890|3875
1699952100000|2023-11-14 08:55:00|9893|9892|9894|9892|9901|9898|9893|9890|1914
1699952400000|2023-11-14 09:00:00|9893|9891|9897|9895|9899|9898|9892|9890|2411
1699952700000|2023-11-14 09:05:00|9898|9896|9900|9898|9903|9901|9897|9895|1844
1699953000000|2023-11-14 09:10:00|9899|9896|9902|9901|9902|9901|9897|9896|3399
1699953300000|2023-11-14 09:15:00|9901|9900|9902|9901|9902|9901|9899|9898|2196
1699953600000|2023-11-14 09:20:00|9903|9902|9913|9911|9913|9911|9903|9902|2005
1699953900000|2023-11-14 09:25:00|9915|9912|9901|9899|9915|9913|9900|9898|3074
1699954200000|2023-11-14 09:30:00|9897|9896|9903|9902|9903|9902|9895|9894|4187
1699954500000|2023-11-14 09:35:00|9902|9901|9892|9891|9902|9901|9892|9891|4927
1699954800000|2023-11-14 09:40:00|9893|9892|9887|9886|9893|9892|9883|9881|2985
1699955100000|2023-11-14 09:45:00|9886|9884|9892|9890|9894|9892|9885|9883|3641
1699955400000|2023-11-14 09:50:00|9891|9891|9894|9893|9897|9896|9891|9890|3801
1699955700000|2023-11-14 09:55:00|9892|9891|9896|9894|9897|9895|9891|9889|4915
1699956000000|2023-11-14 10:00:00|9897|9895|9890|9889|9897|9895|9890|9889|3511
1699956300000|2023-11-14 10:05:00|9889|9888|9884|9883|9891|9890|9884|9883|3621
1699956600000|2023-11-14 10:10:00|9885|9882|9892|9890|9892|9891|9885|9882|3504
1699956900000|2023-11-14 10:15:00|9891|9891|9897|9896|9897|9896|9891|9891|2226
1699957200000|2023-11-14 10:20:00|9898|9897|9893|9892|9899|9898|9892|9891|2277
1699957500000|2023-11-14 10:25:00|9894|9894|9896|9895|9900|9899|9892|9891|4085
1699957800000|2023-11-14 10:30:00|9895|9894|9895|9894|9899|9897|9894|9892|4634
1699958100000|2023-11-14 10:35:00|9896|9895|9892|9891|9898|9896|9891|9890|4999
1699958400000|2023-11-14 10:40:00|9890|9890|9887|9886|9893|9892|9887|9886|3330
1699958700000|2023-11-14 10:45:00|9886|9885|9882|9881|9888|9887|9882|9880|3251
1699959000000|2023-11-14 10:50:00|9880|9878|9883|9882|9883|9882|9879|9878|46558
1699959300000|2023-11-14 10:55:00|9884|9883|9879|9877|9887|9885|9878|9877|5296
1699959600000|2023-11-14 11:00:00|9880|9878|9880|9879|9882|9881|9879|9878|1688
1699959900000|2023-11-14 11:05:00|9879|9878|9876|9874|9884|9883|9875|9874|2524
1699960200000|2023-11-14 11:10:00|9875|9875|9872|9871|9877|9876|9872|9871|2507
1699960500000|2023-11-14 11:15:00|9871|9870|9873|9872|9873|9872|9869|9868|2978
1699960800000|2023-11-14 11:20:00|9875|9874|9870|9869|9877|9875|9869|9868|2513
1699961100000|2023-11-14 11:25:00|9872|9870|9871|9870|9874|9872|9870|9869|2305
1699961400000|2023-11-14 11:30:00|9874|9872|9879|9878|9881|9880|9872|9871|2097
1699961700000|2023-11-14 11:35:00|9878|9877|9879|9877|9880|9879|9876|9875|1793
1699962000000|2023-11-14 11:40:00|9878|9878|9877|9875|9879|9878|9875|9873|728
1699962300000|2023-11-14 11:45:00|9876|9874|9878|9876|9880|9878|9874|9873|2181
1699962600000|2023-11-14 11:50:00|9877|9877|9879|9878|9882|9880|9877|9876|1914
1699962900000|2023-11-14 11:55:00|9878|9877|9879|9877|9881|9880|9876|9875|1136
1699963200000|2023-11-14 12:00:00|9878|9878|9879|9877|9882|9880|9878|9877|1233
1699963500000|2023-11-14 12:05:00|9881|9878|9882|9881|9884|9882|9880|9878|3801
1699963800000|2023-11-14 12:10:00|9881|9880|9875|9874|9882|9881|9875|9873|5389
1699964100000|2023-11-14 12:15:00|9876|9873|9868|9867|9876|9873|9868|9867|4016
1699964400000|2023-11-14 12:20:00|9867|9866|9868|9867|9873|9871|9867|9866|1232
1699964700000|2023-11-14 12:25:00|9869|9868|9873|9872|9874|9872|9869|9868|1623
1699965000000|2023-11-14 12:30:00|9872|9871|9874|9872|9874|9873|9871|9870|1894
1699965300000|2023-11-14 12:35:00|9873|9873|9880|9878|9880|9879|9873|9873|2720
1699965600000|2023-11-14 12:40:00|9879|9879|9880|9878|9881|9880|9879|9878|1576
1699965900000|2023-11-14 12:45:00|9879|9876|9876|9875|9879|9877|9875|9874|2590
1699966200000|2023-11-14 12:50:00|9877|9876|9874|9873|9880|9878|9873|9872|1024
1699966500000|2023-11-14 12:55:00|9873|9872|9879|9878|9880|9878|9873|9871|1729
1699966800000|2023-11-14 13:00:00|9880|9879|9881|9880|9883|9881|9879|9878|3269
1699967100000|2023-11-14 13:05:00|9879|9878|9876|9874|9879|9878|9872|9871|4406
1699967400000|2023-11-14 13:10:00|9877|9875|9876|9874|9878|9876|9874|9873|1641
1699967700000|2023-11-14 13:15:00|9879|9877|9871|9870|9882|9880|9871|9870|40734
1699968000000|2023-11-14 13:20:00|9872|9871|9876|9875|9878|9876|9872|9870|4143
1699968300000|2023-11-14 13:25:00|9877|9876|9874|9872|9877|9876|9874|9872|3832
1699968600000|2023-11-14 13:30:00|9871|9868|9890|9889|9906|9903|9870|9868|31620
1699968900000|2023-11-14 13:35:00|9889|9888|9907|9905|9907|9905|9889|9888|5232
1699969200000|2023-11-14 13:40:00|9909|9908|9905|9903|9910|9909|9899|9898|5741
1699969500000|2023-11-14 13:45:00|9906|9905|9915|9913|9915|9913|9894|9893|5787
1699969800000|2023-11-14 13:50:00|9914|9914|9919|9918|9924|9923|9913|9911|8572
1699970100000|2023-11-14 13:55:00|9920|9919|9918|9917|9932|9931|9918|9917|9775
1699970400000|2023-11-14 14:00:00|9917|9915|9912|9911|9919|9918|9911|9910|5690
1699970700000|2023-11-14 14:05:00|9911|9910|9903|9901|9912|9911|9901|9900|5948
1699971000000|2023-11-14 14:10:00|9904|9903|9892|9891|9904|9903|9891|9890|4275
1699971300000|2023-11-14 14:15:00|9893|9892|9889|9888|9894|9892|9884|9883|12807
1699971600000|2023-11-14 14:20:00|9891|9890|9891|9889|9893|9891|9885|9884|3462
1699971900000|2023-11-14 14:25:00|9892|9890|9900|9898|9904|9903|9892|9890|5346
1699972200000|2023-11-14 14:30:00|9901|9899|9900|9899|9907|9906|9887|9885|20613
1699972500000|2023-11-14 14:35:00|9901|9900|9904|9903|9906|9905|9897|9895|13378
1699972800000|2023-11-14 14:40:00|9907|9906|9918|9917|9923|9921|9907|9906|20732
1699973100000|2023-11-14 14:45:00|9919|9918|9917|9916|9924|9923|9917|9915|7724
1699973400000|2023-11-14 14:50:00|9918|9917|9916|9915|9920|9919|9915|9914|9133
1699973700000|2023-11-14 14:55:00|9917|9916|9914|9912|9920|9919|9912|9911|5044
1699974000000|2023-11-14 15:00:00|9915|9913|9913|9912|9918|9917|9910|9908|5284
1699974300000|2023-11-14 15:05:00|9914|9913|9929|9927|9929|9928|9914|9913|5850
1699974600000|2023-11-14 15:10:00|9928|9928|9948|9945|9948|9945|9926|9924|21736
1699974900000|2023-11-14 15:15:00|9944|9946|9945|9943|9950|9949|9941|9940|5689
1699975200000|2023-11-14 15:20:00|9946|9944|9948|9947|9949|9948|9941|9938|7722
1699975500000|2023-11-14 15:25:00|9947|9946|9941|9940|9949|9947|9939|9937|6343
1699975800000|2023-11-14 15:30:00|9942|9938|9944|9943|9945|9943|9937|9936|8631
1699976100000|2023-11-14 15:35:00|9945|9944|9941|9938|9949|9948|9939|9938|5745
1699976400000|2023-11-14 15:40:00|9940|9939|9928|9927|9940|9940|9924|9923|9541
1699976700000|2023-11-14 15:45:00|9929|9928|9936|9935|9936|9935|9929|9927|17961
1699977000000|2023-11-14 15:50:00|9937|9936|9924|9923|9938|9936|9922|9921|4735
1699977300000|2023-11-14 15:55:00|9926|9925|9925|9923|9928|9927|9919|9917|6019
1699977600000|2023-11-14 16:00:00|9924|9924|9935|9934|9937|9936|9923|9922|5383
1699977900000|2023-11-14 16:05:00|9933|9932|9935|9934|9937|9936|9933|9931|8036
1699978200000|2023-11-14 16:10:00|9936|9935|9936|9935|9938|9936|9933|9932|6352
1699978500000|2023-11-14 16:15:00|9937|9936|9933|9931|9945|9943|9932|9930|9717
1700035200000|2023-11-15 08:00:00|9970|9955|9987|9984|9995|9991|9961|9955|9068
1700035500000|2023-11-15 08:05:00|9982|9979|9977|9975|9992|9990|9973|9970|9308
1700035800000|2023-11-15 08:10:00|9978|9974|9980|9977|9988|9984|9972|9969|29135
1700036100000|2023-11-15 08:15:00|9979|9984|10006|10002|10006|10004|9979|9984|11344
1700036400000|2023-11-15 08:20:00|10004|10004|10002|10000|10006|10004|10002|9998|7692
1700036700000|2023-11-15 08:25:00|10004|10002|10010|10006|10026|10024|10004|10002|4576
1700037000000|2023-11-15 08:30:00|10014|10010|10030|10026|10030|10028|10014|10010|6058
1700037300000|2023-11-15 08:35:00|10028|10024|10036|10034|10046|10042|10026|10022|7538
1700037600000|2023-11-15 08:40:00|10034|10032|10048|10046|10050|10048|10034|10032|4661
1700037900000|2023-11-15 08:45:00|10050|10048|10042|10040|10052|10050|10038|10034|5339
1700038200000|2023-11-15 08:50:00|10040|10038|10034|10032|10048|10046|10034|10032|3472
1700038500000|2023-11-15 08:55:00|10036|10030|10024|10020|10036|10032|10020|10018|19214
1700038800000|2023-11-15 09:00:00|10022|10018|10030|10028|10034|10030|10020|10016|5317
1700039100000|2023-11-15 09:05:00|10028|10026|10038|10034|10040|10038|10028|10026|4146
1700039400000|2023-11-15 09:10:00|10036|10032|10020|10018|10038|10036|10018|10016|5696
1700039700000|2023-11-15 09:15:00|10022|10020|10008|10006|10022|10020|10008|10004|3958
1700040000000|2023-11-15 09:20:00|10006|10004|10004|10000|10008|10006|10004|10000|3585
1700040300000|2023-11-15 09:25:00|10002|10002|10002|10000|10006|10004|10000|9998|3846
1700040600000|2023-11-15 09:30:00|10000|9998|9991|9990|10004|10002|9991|9990|4548
1700040900000|2023-11-15 09:35:00|9992|9991|9997|9995|9998|9996|9979|9977|6821
1700041200000|2023-11-15 09:40:00|9998|9992|9991|9989|9998|9995|9986|9984|3985
1700041500000|2023-11-15 09:45:00|9990|9990|9990|9989|9997|9996|9987|9986|5801
1700041800000|2023-11-15 09:50:00|9989|9988|9980|9977|9990|9988|9977|9975|3646
1700042100000|2023-11-15 09:55:00|9979|9978|9982|9980|9983|9981|9975|9973|6675
1700042400000|2023-11-15 10:00:00|9981|9981|9999|9998|9999|9998|9980|9977|5108
1700042700000|2023-11-15 10:05:00|10000|9997|9984|9982|10000|9998|9984|9982|3056
1700043000000|2023-11-15 10:10:00|9986|9983|9989|9987|9990|9989|9980|9978|3824
1700043300000|2023-11-15 10:15:00|9988|9988|9988|9987|9993|9992|9988|9987|3039
1700043600000|2023-11-15 10:20:00|9989|9988|9993|9991|9993|9991|9984|9982|4021
1700043900000|2023-11-15 10:25:00|9994|9992|9995|9994|10004|10000|9992|9990|4761
1700044200000|2023-11-15 10:30:00|9996|9995|9996|9993|9999|9997|9988|9987|3189
1700044500000|2023-11-15 10:35:00|9995|9992|10004|10002|10004|10002|9994|9992|2972
1700044800000|2023-11-15 10:40:00|10006|10004|10002|10000|10006|10004|10002|10000|2538
1700045100000|2023-11-15 10:45:00|10000|9998|9990|9989|10000|9998|9985|9983|3458
1700045400000|2023-11-15 10:50:00|9992|9988|9987|9985|9992|9990|9983|9980|2645
1700045700000|2023-11-15 10:55:00|9986|9984|9985|9983|9990|9988|9983|9981|3554
1700046000000|2023-11-15 11:00:00|9988|9986|9987|9985|9990|9988|9983|9982|1556
1700046300000|2023-11-15 11:05:00|9986|9984|9981|9980|9986|9984|9976|9975|4034
1700046600000|2023-11-15 11:10:00|9983|9979|9983|9981|9988|9986|9982|9979|20369
1700046900000|2023-11-15 11:15:00|9982|9978|9983|9982|9985|9983|9976|9974|3499
1700047200000|2023-11-15 11:20:00|9982|9981|9987|9986|9989|9988|9982|9981|3290
1700047500000|2023-11-15 11:25:00|9988|9987|9982|9980|9991|9990|9982|9980|2033
1700047800000|2023-11-15 11:30:00|9983|9981|9987|9985|9988|9987|9983|9981|1742
1700048100000|2023-11-15 11:35:00|9986|9986|9983|9981|9989|9988|9982|9981|3495
1700048400000|2023-11-15 11:40:00|9984|9982|9986|9983|9986|9983|9978|9975|2365
1700048700000|2023-11-15 11:45:00|9988|9984|9999|9998|10000|9999|9987|9984|4328
1700049000000|2023-11-15 11:50:00|10000|9997|9996|9994|10000|9997|9994|9992|1125
1700049300000|2023-11-15 11:55:00|9995|9995|9999|9997|10000|9998|9992|9991|2717
1700049600000|2023-11-15 12:00:00|9998|9999|10006|10004|10010|10006|9998|9998|5378
1700049900000|2023-11-15 12:05:00|10008|10006|10002|10000|10010|10006|10002|10000|1622
1700050200000|2023-11-15 12:10:00|10004|10002|10004|10000|10006|10004|10002|10000|1156
1700050500000|2023-11-15 12:15:00|10006|10002|10006|10004|10006|10004|10004|10000|2143
1700050800000|2023-11-15 12:20:00|10004|10002|10002|10000|10006|10004|9991|9989|4807
1700051100000|2023-11-15 12:25:00|10006|10002|10004|10002|10006|10004|10000|9998|3043
1700051400000|2023-11-15 12:30:00|10006|10000|10004|10002|10010|10008|10004|10000|3968
1700051700000|2023-11-15 12:35:00|10006|10000|10008|10006|10008|10006|10006|10000|1883
1700052000000|2023-11-15 12:40:00|10010|10008|10002|10000|10012|10010|10002|10000|2273
1700052300000|2023-11-15 12:45:00|10000|9999|10004|10002|10008|10006|9997|9995|4554
1700052600000|2023-11-15 12:50:00|10006|10004|10010|10008|10012|10010|10006|10004|1780
1700052900000|2023-11-15 12:55:00|10008|10006|10006|10004|10010|10008|10006|10004|1591
1700053200000|2023-11-15 13:00:00|10004|10002|10006|10002|10008|10006|10002|10000|2569
1700053500000|2023-11-15 13:05:00|10004|10004|10008|10004|10008|10006|10004|10002|1900
1700053800000|2023-11-15 13:10:00|10006|10002|10006|10004|10006|10004|10002|10000|1796
1700054100000|2023-11-15 13:15:00|10008|10002|10008|10006|10010|10008|10006|10002|3006
1700054400000|2023-11-15 13:20:00|10010|10008|10012|10010|10012|10010|10008|10006|3216
1700054700000|2023-11-15 13:25:00|10010|10008|10006|10004|10012|10010|10006|10002|2528
1700055000000|2023-11-15 13:30:00|10008|10006|10004|10002|10008|10006|10002|10000|7602
1700055300000|2023-11-15 13:35:00|10002|10000|9990|9988|10004|10002|9989|9988|3971
1700055600000|2023-11-15 13:40:00|9988|9989|9982|9981|9994|9993|9981|9979|7360
1700055900000|2023-11-15 13:45:00|9983|9982|10008|10004|10008|10006|9982|9980|5948
1700056200000|2023-11-15 13:50:00|10006|10006|10002|10000|10006|10006|10000|9998|2762
1700056500000|2023-11-15 13:55:00|10000|9999|9993|9991|10002|10000|9990|9989|6142
1700056800000|2023-11-15 14:00:00|9994|9992|9990|9988|10002|10000|9989|9988|5406
1700057100000|2023-11-15 14:05:00|9989|9987|9977|9975|9989|9988|9977|9975|4638
1700057400000|2023-11-15 14:10:00|9976|9974|9983|9982|9990|9989|9972|9971|6411
1700057700000|2023-11-15 14:15:00|9982|9981|9982|9980|9982|9982|9973|9972|3650
1700058000000|2023-11-15 14:20:00|9981|9981|9967|9966|9981|9981|9965|9964|3061
1700058300000|2023-11-15 14:25:00|9966|9965|9972|9971|9972|9971|9965|9963|14165
1700058600000|2023-11-15 14:30:00|9973|9973|9985|9984|9993|9992|9973|9972|9001
1700058900000|2023-11-15 14:35:00|9984|9983|9984|9982|9994|9992|9979|9977|6531
1700059200000|2023-11-15 14:40:00|9983|9981|9985|9983|9998|9996|9969|9968|20196
1700059500000|2023-11-15 14:45:00|9987|9984|9978|9977|9988|9985|9969|9967|7905
1700059800000|2023-11-15 14:50:00|9975|9974|9982|9981|9982|9981|9971|9968|5110
1700060100000|2023-11-15 14:55:00|9981|9980|9981|9979|9986|9985|9979|9977|4538
1700060400000|2023-11-15 15:00:00|9982|9980|9985|9984|9986|9985|9976|9974|6791
1700060700000|2023-11-15 15:05:00|9984|9983|9979|9978|9985|9984|9974|9972|7366
1700061000000|2023-11-15 15:10:00|9978|9977|9962|9960|9993|9991|9961|9960|13854
1700061300000|2023-11-15 15:15:00|9965|9961|9958|9956|9970|9969|9956|9955|5632
1700061600000|2023-11-15 15:20:00|9959|9958|9966|9964|9966|9965|9959|9958|7916
1700061900000|2023-11-15 15:25:00|9967|9965|9963|9961|9972|9971|9963|9961|7171
1700062200000|2023-11-15 15:30:00|9962|9962|9961|9960|9967|9966|9961|9960|7932
1700062500000|2023-11-15 15:35:00|9962|9961|9949|9947|9962|9961|9946|9944|9337
1700062800000|2023-11-15 15:40:00|9948|9948|9952|9951|9956|9955|9946|9945|8768
1700063100000|2023-11-15 15:45:00|9953|9952|9952|9951|9955|9953|9951|9950|5772
1700063400000|2023-11-15 15:50:00|9951|9950|9939|9937|9951|9950|9939|9937|5665
1700063700000|2023-11-15 15:55:00|9938|9936|9941|9940|9946|9944|9933|9931|6085
1700064000000|2023-11-15 16:00:00|9940|9939|9955|9954|9955|9954|9940|9939|10129
1700064300000|2023-11-15 16:05:00|9954|9953|9951|9950|9954|9953|9951|9950|7726
1700064600000|2023-11-15 16:10:00|9952|9951|9951|9950|9952|9951|9951|9950|14654
1700064900000|2023-11-15 16:15:00|9955|9954|9950|9949|9956|9954|9949|9948|18318
1700121600000|2023-11-16 08:00:00|9949|9948|9949|9946|9955|9953|9941|9936|5287
1700121900000|2023-11-16 08:05:00|9948|9950|9952|9951|9954|9953|9946|9943|5501
1700122200000|2023-11-16 08:10:00|9954|9952|9973|9971|9976|9975|9948|9947|5472
1700122500000|2023-11-16 08:15:00|9976|9974|9970|9968|9980|9978|9967|9965|5694
1700122800000|2023-11-16 08:20:00|9968|9966|9954|9952|9975|9974|9954|9952|4025
1700123100000|2023-11-16 08:25:00|9956|9953|9948|9947|9960|9959|9946|9944|9882
1700123400000|2023-11-16 08:30:00|9945|9946|9938|9936|9947|9946|9926|9925|9049
1700123700000|2023-11-16 08:35:00|9937|9937|9939|9938|9945|9944|9934|9933|4556
1700124000000|2023-11-16 08:40:00|9940|9937|9944|9943|9953|9952|9938|9937|5147
1700124300000|2023-11-16 08:45:00|9945|9942|9954|9952|9964|9962|9945|9942|4251
1700124600000|2023-11-16 08:50:00|9953|9951|9948|9947|9959|9957|9948|9947|6094
1700124900000|2023-11-16 08:55:00|9949|9946|9947|9946|9950|9948|9942|9941|3220
1700125200000|2023-11-16 09:00:00|9946|9945|9933|9931|9948|9947|9933|9931|3490
1700125500000|2023-11-16 09:05:00|9934|9930|9945|9943|9945|9944|9933|9930|6204
1700125800000|2023-11-16 09:10:00|9946|9944|9950|9949|9950|9949|9943|9941|4787
1700126100000|2023-11-16 09:15:00|9949|9947|9951|9950|9957|9956|9947|9945|4717
1700126400000|2023-11-16 09:20:00|9950|9948|9951|9949|9956|9955|9950|9948|2872
1700126700000|2023-11-16 09:25:00|9950|9950|9951|9949|9955|9953|9946|9945|4058
1700127000000|2023-11-16 09:30:00|9950|9948|9950|9949|9954|9952|9945|9943|6991
1700127300000|2023-11-16 09:35:00|9949|9948|9950|9949|9954|9952|9949|9948|3221
1700127600000|2023-11-16 09:40:00|9951|9950|9950|9949|9954|9952|9949|9948|3599
1700127900000|2023-11-16 09:45:00|9952|9950|9949|9948|9957|9954|9949|9948|5592
1700128200000|2023-11-16 09:50:00|9948|9946|9955|9953|9956|9954|9947|9946|4367
1700128500000|2023-11-16 09:55:00|9956|9954|9951|9949|9957|9955|9948|9946|5559
1700128800000|2023-11-16 10:00:00|9950|9948|9938|9937|9950|9949|9938|9937|6258
1700129100000|2023-11-16 10:05:00|9939|9938|9943|9941|9944|9943|9938|9936|3033
1700129400000|2023-11-16 10:10:00|9942|9942|9941|9940|9946|9945|9941|9940|2770
1700129700000|2023-11-16 10:15:00|9940|9939|9942|9940|9942|9941|9937|9935|3947
1700130000000|2023-11-16 10:20:00|9941|9939|9942|9941|9946|9945|9941|9939|2006
1700130300000|2023-11-16 10:25:00|9941|9940|9940|9939|9943|9942|9940|9939|2709
1700130600000|2023-11-16 10:30:00|9939|9938|9937|9935|9940|9939|9935|9933|2622
1700130900000|2023-11-16 10:35:00|9936|9934|9920|9918|9936|9934|9920|9918|2051
1700131200000|2023-11-16 10:40:00|9919|9919|9915|9914|9921|9920|9914|9912|2892
1700131500000|2023-11-16 10:45:00|9917|9916|9907|9905|9921|9920|9907|9905|2810
1700131800000|2023-11-16 10:50:00|9909|9907|9915|9914|9916|9915|9909|9907|3036
1700132100000|2023-11-16 10:55:00|9917|9913|9908|9906|9917|9916|9902|9900|4084
1700132400000|2023-11-16 11:00:00|9907|9907|9908|9907|9911|9910|9907|9905|1613
1700132700000|2023-11-16 11:05:00|9907|9906|9908|9907|9909|9907|9896|9895|6650
1700133000000|2023-11-16 11:10:00|9907|9906|9902|9900|9908|9907|9902|9900|1904
1700133300000|2023-11-16 11:15:00|9901|9901|9901|9900|9901|9901|9895|9892|4346
1700133600000|2023-11-16 11:20:00|9903|9902|9902|9901|9909|9908|9902|9900|3383
1700133900000|2023-11-16 11:25:00|9901|9900|9898|9897|9901|9900|9896|9894|3992
1700134200000|2023-11-16 11:30:00|9897|9896|9895|9893|9899|9897|9895|9893|3882
1700134500000|2023-11-16 11:35:00|9897|9894|9899|9897|9900|9898|9897|9893|3332
1700134800000|2023-11-16 11:40:00|9898|9898|9901|9900|9902|9901|9898|9897|3499
1700135100000|2023-11-16 11:45:00|9902|9899|9895|9893|9902|9901|9895|9893|1907
1700135400000|2023-11-16 11:50:00|9892|9891|9895|9893|9897|9896|9885|9884|6450
1700135700000|2023-11-16 11:55:00|9898|9894|9900|9899|9901|9900|9896|9894|3498
1700136000000|2023-11-16 12:00:00|9901|9898|9907|9906|9907|9906|9897|9896|4624
1700136300000|2023-11-16 12:05:00|9908|9905|9902|9900|9909|9908|9901|9900|4590
1700136600000|2023-11-16 12:10:00|9906|9901|9905|9903|9907|9906|9902|9900|1783
1700136900000|2023-11-16 12:15:00|9904|9905|9903|9902|9909|9908|9902|9900|5007
1700137200000|2023-11-16 12:20:00|9904|9903|9902|9901|9907|9906|9900|9898|3604
1700137500000|2023-11-16 12:25:00|9901|9900|9901|9899|9904|9902|9900|9898|4436
1700137800000|2023-11-16 12:30:00|9902|9901|9906|9905|9915|9913|9902|9901|6090
1700138100000|2023-11-16 12:35:00|9907|9906|9892|9890|9907|9906|9891|9890|7091
1700138400000|2023-11-16 12:40:00|9891|9887|9887|9885|9893|9892|9883|9881|7436
1700138700000|2023-11-16 12:45:00|9888|9886|9899|9898|9902|9900|9887|9886|6545
1700139000000|2023-11-16 12:50:00|9900|9899|9900|9898|9904|9903|9899|9897|5075
1700139300000|2023-11-16 12:55:00|9899|9897|9901|9900|9901|9900|9896|9893|4007
1700139600000|2023-11-16 13:00:00|9900|9899|9890|9888|9900|9899|9890|9888|3217
1700139900000|2023-11-16 13:05:00|9889|9889|9893|9892|9897|9895|9889|9887|4141
1700140200000|2023-11-16 13:10:00|9894|9893|9886|9884|9897|9896|9883|9881|4749
1700140500000|2023-11-16 13:15:00|9885|9885|9889|9887|9892|9891|9885|9884|3169
1700140800000|2023-11-16 13:20:00|9888|9888|9894|9891|9895|9894|9886|9884|4867
1700141100000|2023-11-16 13:25:00|9893|9890|9895|9893|9895|9893|9887|9885|8518
1700141400000|2023-11-16 13:30:00|9902|9900|9896|9894|9903|9900|9895|9893|4363
1700141700000|2023-11-16 13:35:00|9895|9895|9896|9895|9898|9896|9894|9892|3816
1700142000000|2023-11-16 13:40:00|9897|9894|9902|9901|9902|9901|9886|9885|4635
1700142300000|2023-11-16 13:45:00|9899|9900|9886|9884|9900|9900|9885|9884|3672
1700142600000|2023-11-16 13:50:00|9885|9883|9885|9884|9888|9887|9883|9881|4495
1700142900000|2023-11-16 13:55:00|9886|9883|9879|9878|9888|9887|9878|9877|5580
1700143200000|2023-11-16 14:00:00|9880|9879|9867|9864|9880|9879|9867|9864|3934
1700143500000|2023-11-16 14:05:00|9865|9865|9857|9855|9865|9865|9853|9852|13855
1700143800000|2023-11-16 14:10:00|9856|9856|9861|9860|9862|9861|9856|9854|7444
1700144100000|2023-11-16 14:15:00|9864|9862|9852|9851|9864|9862|9852|9851|4994
1700144400000|2023-11-16 14:20:00|9853|9852|9857|9856|9861|9860|9853|9852|5443
1700144700000|2023-11-16 14:25:00|9856|9854|9846|9845|9856|9855|9845|9844|4929
1700145000000|2023-11-16 14:30:00|9851|9850|9858|9857|9858|9857|9850|9849|10567
1700145300000|2023-11-16 14:35:00|9859|9858|9854|9853|9859|9858|9845|9843|8630
1700145600000|2023-11-16 14:40:00|9855|9852|9867|9866|9877|9876|9855|9852|9030
1700145900000|2023-11-16 14:45:00|9868|9867|9869|9867|9881|9880|9868|9867|9684
1700146200000|2023-11-16 14:50:00|9868|9866|9875|9874|9876|9875|9863|9861|9252
1700146500000|2023-11-16 14:55:00|9874|9873|9895|9894|9895|9894|9872|9871|6687
1700146800000|2023-11-16 15:00:00|9894|9893|9884|9883|9894|9893|9883|9881|14412
1700147100000|2023-11-16 15:05:00|9885|9884|9881|9880|9887|9885|9880|9879|9549
1700147400000|2023-11-16 15:10:00|9882|9881|9878|9876|9882|9881|9876|9874|4686
1700147700000|2023-11-16 15:15:00|9877|9877|9877|9875|9883|9882|9875|9873|5872
1700148000000|2023-11-16 15:20:00|9876|9874|9892|9891|9893|9892|9876|9874|4754
1700148300000|2023-11-16 15:25:00|9893|9892|9888|9886|9895|9894|9882|9880|6506
1700148600000|2023-11-16 15:30:00|9887|9884|9893|9891|9895|9894|9886|9884|5993
1700148900000|2023-11-16 15:35:00|9894|9892|9896|9895|9897|9896|9892|9890|7365
1700149200000|2023-11-16 15:40:00|9897|9896|9885|9884|9899|9898|9885|9884|8290
1700149500000|2023-11-16 15:45:00|9886|9885|9888|9886|9891|9890|9886|9884|5794
1700149800000|2023-11-16 15:50:00|9889|9887|9890|9888|9897|9895|9887|9886|7038
1700150100000|2023-11-16 15:55:00|9889|9887|9893|9891|9893|9892|9888|9887|5706
1700150400000|2023-11-16 16:00:00|9895|9892|9892|9891|9908|9906|9892|9891|9653
1700150700000|2023-11-16 16:05:00|9893|9890|9884|9883|9897|9896|9884|9883|7787
1700151000000|2023-11-16 16:10:00|9886|9885|9883|9881|9886|9885|9875|9873|6416
1700151300000|2023-11-16 16:15:00|9884|9882|9884|9882|9887|9886|9881|9880|10241
1700208000000|2023-11-17 08:00:00|9850|9833|9827|9826|9855|9849|9827|9825|9639
1700208300000|2023-11-17 08:05:00|9825|9825|9828|9824|9839|9834|9823|9821|4466
1700208600000|2023-11-17 08:10:00|9827|9825|9813|9810|9827|9825|9808|9806|6438
1700208900000|2023-11-17 08:15:00|9812|9811|9833|9831|9840|9836|9811|9809|5519
1700209200000|2023-11-17 08:20:00|9832|9830|9833|9831|9834|9832|9827|9825|5786
1700209500000|2023-11-17 08:25:00|9831|9828|9851|9848|9857|9854|9828|9825|5890
1700209800000|2023-11-17 08:30:00|9850|9849|9849|9846|9858|9855|9846|9844|6799
1700210100000|2023-11-17 08:35:00|9848|9847|9857|9856|9858|9856|9846|9845|4646
1700210400000|2023-11-17 08:40:00|9859|9857|9860|9858|9861|9860|9852|9850|5871
1700210700000|2023-11-17 08:45:00|9862|9859|9856|9855|9862|9861|9853|9851|5378
1700211000000|2023-11-17 08:50:00|9857|9856|9856|9855|9862|9860|9851|9849|4873
1700211300000|2023-11-17 08:55:00|9855|9854|9858|9857|9862|9860|9854|9853|9124
1700211600000|2023-11-17 09:00:00|9859|9858|9869|9868|9870|9868|9857|9855|4750
1700211900000|2023-11-17 09:05:00|9870|9869|9890|9888|9890|9888|9867|9865|7252
1700212200000|2023-11-17 09:10:00|9889|9886|9892|9891|9892|9891|9880|9879|3008
1700212500000|2023-11-17 09:15:00|9891|9889|9885|9884|9891|9889|9883|9881|3887
1700212800000|2023-11-17 09:20:00|9884|9883|9878|9877|9885|9884|9877|9875|7706
1700213100000|2023-11-17 09:25:00|9877|9876|9885|9883|9887|9886|9876|9875|3449
1700213400000|2023-11-17 09:30:00|9886|9884|9897|9896|9899|9897|9885|9883|6252
1700213700000|2023-11-17 09:35:00|9898|9897|9896|9895|9903|9902|9896|9895|6322
1700214000000|2023-11-17 09:40:00|9897|9894|9895|9893|9899|9898|9895|9893|4110
1700214300000|2023-11-17 09:45:00|9897|9895|9895|9893|9901|9900|9893|9892|4290
1700214600000|2023-11-17 09:50:00|9896|9894|9901|9900|9901|9900|9896|9893|9574
1700214900000|2023-11-17 09:55:00|9902|9902|9903|9902|9907|9905|9901|9899|4972
1700215200000|2023-11-17 10:00:00|9902|9901|9899|9898|9906|9904|9899|9898|3303
1700215500000|2023-11-17 10:05:00|9898|9897|9902|9901|9903|9901|9894|9892|4815
1700215800000|2023-11-17 10:10:00|9901|9899|9900|9898|9906|9904|9896|9894|4947
1700216100000|2023-11-17 10:15:00|9899|9899|9911|9909|9911|9910|9899|9897|6292
1700216400000|2023-11-17 10:20:00|9910|9907|9903|9902|9911|9909|9902|9901|3327
1700216700000|2023-11-17 10:25:00|9902|9901|9893|9892|9903|9902|9893|9892|3838
1700217000000|2023-11-17 10:30:00|9894|9893|9903|9902|9904|9903|9891|9890|6945
1700217300000|2023-11-17 10:35:00|9904|9903|9902|9901|9904|9903|9900|9899|3821
1700217600000|2023-11-17 10:40:00|9903|9902|9904|9902|9907|9906|9902|9900|3727
1700217900000|2023-11-17 10:45:00|9903|9903|9904|9903|9906|9905|9902|9900|3408
1700218200000|2023-11-17 10:50:00|9906|9904|9904|9902|9906|9905|9903|9902|3075
1700218500000|2023-11-17 10:55:00|9903|9903|9907|9905|9908|9907|9902|9901|3521
1700218800000|2023-11-17 11:00:00|9906|9904|9906|9905|9906|9905|9899|9898|6617
1700219100000|2023-11-17 11:05:00|9907|9906|9895|9893|9907|9906|9894|9892|4276
1700219400000|2023-11-17 11:10:00|9896|9894|9894|9892|9900|9898|9893|9892|3122
1700219700000|2023-11-17 11:15:00|9893|9891|9887|9886|9894|9892|9887|9886|1794
1700220000000|2023-11-17 11:20:00|9886|9884|9884|9883|9887|9886|9882|9880|2208
1700220300000|2023-11-17 11:25:00|9885|9884|9884|9882|9886|9885|9883|9882|2242
1700220600000|2023-11-17 11:30:00|9888|9883|9887|9885|9889|9887|9883|9881|3113
1700220900000|2023-11-17 11:35:00|9886|9884|9880|9879|9888|9886|9880|9879|4655
1700221200000|2023-11-17 11:40:00|9878|9878|9874|9873|9878|9878|9873|9872|1984
1700221500000|2023-11-17 11:45:00|9873|9872|9870|9869|9873|9873|9866|9865|2686
1700221800000|2023-11-17 11:50:00|9871|9870|9869|9867|9875|9874|9869|9867|2639
1700222100000|2023-11-17 11:55:00|9868|9868|9871|9870|9871|9870|9862|9861|4234
1700222400000|2023-11-17 12:00:00|9873|9871|9871|9870|9874|9872|9870|9869|1965
1700222700000|2023-11-17 12:05:00|9872|9869|9877|9875|9877|9875|9869|9868|1359
1700223000000|2023-11-17 12:10:00|9876|9874|9874|9873|9878|9876|9874|9871|1574
1700223300000|2023-11-17 12:15:00|9875|9874|9878|9876|9879|9878|9875|9873|441
1700223600000|2023-11-17 12:20:00|9877|9877|9874|9873|9879|9878|9873|9872|2136
1700223900000|2023-11-17 12:25:00|9875|9874|9872|9871|9878|9877|9872|9870|2721
1700224200000|2023-11-17 12:30:00|9873|9872|9867|9865|9874|9873|9866|9865|3291
1700224500000|2023-11-17 12:35:00|9866|9866|9861|9859|9866|9866|9859|9858|2203
1700224800000|2023-11-17 12:40:00|9862|9860|9859|9857|9865|9863|9859|9857|4220
1700225100000|2023-11-17 12:45:00|9860|9858|9850|9849|9860|9858|9850|9848|3053
1700225400000|2023-11-17 12:50:00|9851|9850|9849|9847|9852|9850|9842|9840|5945
1700225700000|2023-11-17 12:55:00|9850|9848|9852|9851|9853|9852|9847|9845|2248
1700226000000|2023-11-17 13:00:00|9853|9852|9848|9846|9857|9856|9846|9844|8306
1700226300000|2023-11-17 13:05:00|9847|9845|9850|9849|9853|9852|9847|9845|3654
1700226600000|2023-11-17 13:10:00|9849|9848|9851|9850|9854|9852|9848|9846|2767
1700226900000|2023-11-17 13:15:00|9850|9849|9849|9848|9850|9849|9846|9844|2632
1700227200000|2023-11-17 13:20:00|9850|9849|9855|9853|9855|9854|9848|9846|2537
1700227500000|2023-11-17 13:25:00|9854|9852|9855|9854|9857|9856|9853|9852|2740
1700227800000|2023-11-17 13:30:00|9854|9853|9848|9847|9854|9853|9848|9847|3668
1700228100000|2023-11-17 13:35:00|9847|9846|9858|9856|9859|9857|9844|9842|6690
1700228400000|2023-11-17 13:40:00|9857|9855|9853|9852|9858|9855|9852|9850|3070
1700228700000|2023-11-17 13:45:00|9852|9851|9852|9850|9858|9857|9852|9850|1680
1700229000000|2023-11-17 13:50:00|9851|9851|9849|9848|9853|9851|9847|9846|3059
1700229300000|2023-11-17 13:55:00|9850|9849|9861|9860|9861|9860|9849|9847|1870
1700229600000|2023-11-17 14:00:00|9864|9862|9871|9869|9874|9872|9862|9861|3368
1700229900000|2023-11-17 14:05:00|9872|9870|9871|9870|9875|9874|9869|9868|5521
1700230200000|2023-11-17 14:10:00|9870|9869|9871|9870|9872|9871|9865|9864|5354
1700230500000|2023-11-17 14:15:00|9872|9871|9881|9880|9883|9882|9872|9870|5432
1700230800000|2023-11-17 14:20:00|9880|9879|9883|9881|9884|9883|9880|9879|73385
1700231100000|2023-11-17 14:25:00|9882|9882|9888|9887|9888|9887|9882|9880|3815
1700231400000|2023-11-17 14:30:00|9890|9889|9882|9881|9896|9894|9878|9877|8259
1700231700000|2023-11-17 14:35:00|9883|9882|9874|9873|9889|9888|9873|9872|5043
1700232000000|2023-11-17 14:40:00|9873|9872|9878|9877|9882|9880|9872|9871|5738
1700232300000|2023-11-17 14:45:00|9879|9876|9877|9876|9882|9881|9874|9873|6910
1700232600000|2023-11-17 14:50:00|9876|9875|9872|9871|9876|9875|9870|9868|8598
1700232900000|2023-11-17 14:55:00|9870|9869|9877|9875|9879|9877|9868|9867|7818
1700233200000|2023-11-17 15:00:00|9876|9874|9881|9880|9883|9881|9876|9874|5935
1700233500000|2023-11-17 15:05:00|9882|9881|9891|9890|9895|9894|9882|9881|5661
1700233800000|2023-11-17 15:10:00|9893|9891|9882|9881|9896|9895|9881|9880|6778
1700234100000|2023-11-17 15:15:00|9883|9880|9878|9877|9883|9882|9878|9877|5441
1700234400000|2023-11-17 15:20:00|9879|9878|9879|9878|9881|9880|9874|9872|6391
1700234700000|2023-11-17 15:25:00|9880|9879|9886|9885|9887|9886|9878|9877|8464
1700235000000|2023-11-17 15:30:00|9885|9884|9882|9881|9885|9884|9881|9880|3868
1700235300000|2023-11-17 15:35:00|9883|9880|9879|9878|9884|9882|9876|9875|5598
1700235600000|2023-11-17 15:40:00|9878|9877|9882|9881|9885|9884|9874|9873|4955
1700235900000|2023-11-17 15:45:00|9883|9882|9890|9889|9891|9890|9880|9878|6337
1700236200000|2023-11-17 15:50:00|9891|9890|9892|9891|9894|9893|9890|9889|9016
1700236500000|2023-11-17 15:55:00|9893|9890|9886|9885|9893|9891|9886|9885|5680
1700236800000|2023-11-17 16:00:00|9886|9883|9887|9884|9893|9890|9886|9883|1497
1700237100000|2023-11-17 16:05:00|9891|9888|9892|9889|9894|9890|9888|9885|3175
1700237400000|2023-11-17 16:10:00|9895|9892|9894|9891|9900|9897|9893|9890|2200
1700237700000|2023-11-17 16:15:00|9896|9893|9890|9886|9896|9893|9887|9884|2464
1700467200000|2023-11-20 08:00:00|9870|9860|9851|9849|9870|9863|9844|9843|3556
1700467500000|2023-11-20 08:05:00|9852|9847|9858|9855|9863|9859|9847|9844|4469
1700467800000|2023-11-20 08:10:00|9857|9854|9861|9858|9864|9861|9852|9850|2599
1700468100000|2023-11-20 08:15:00|9863|9859|9879|9877|9880|9877|9863|9858|2853
1700468400000|2023-11-20 08:20:00|9880|9878|9871|9869|9886|9883|9870|9869|2874
1700468700000|2023-11-20 08:25:00|9870|9867|9866|9865|9875|9873|9864|9863|2282
1700469000000|2023-11-20 08:30:00|9868|9866|9875|9873|9878|9877|9866|9865|2402
1700469300000|2023-11-20 08:35:00|9874|9872|9869|9868|9878|9876|9868|9866|3356
1700469600000|2023-11-20 08:40:00|9868|9867|9867|9865|9868|9868|9862|9861|1713
1700469900000|2023-11-20 08:45:00|9866|9864|9850|9849|9866|9864|9850|9849|6739
1700470200000|2023-11-20 08:50:00|9849|9848|9853|9852|9854|9852|9846|9845|4736
1700470500000|2023-11-20 08:55:00|9852|9850|9855|9854|9860|9857|9851|9850|3367
1700470800000|2023-11-20 09:00:00|9853|9852|9855|9854|9862|9860|9851|9849|5629
1700471100000|2023-11-20 09:05:00|9856|9855|9864|9863|9864|9863|9852|9851|2346
1700471400000|2023-11-20 09:10:00|9863|9862|9856|9855|9863|9862|9855|9854|2518
1700471700000|2023-11-20 09:15:00|9857|9856|9857|9856|9860|9858|9853|9852|3898
1700472000000|2023-11-20 09:20:00|9856|9855|9854|9853|9860|9859|9854|9853|3811
1700472300000|2023-11-20 09:25:00|9853|9852|9857|9855|9859|9857|9852|9850|2695
1700472600000|2023-11-20 09:30:00|9858|9856|9865|9863|9865|9863|9856|9855|2971
1700472900000|2023-11-20 09:35:00|9864|9862|9865|9863|9865|9864|9860|9859|1745
1700473200000|2023-11-20 09:40:00|9864|9864|9865|9864|9865|9864|9861|9860|2752
1700473500000|2023-11-20 09:45:00|9868|9866|9863|9862|9868|9867|9863|9862|22345
1700473800000|2023-11-20 09:50:00|9864|9863|9870|9868|9872|9871|9864|9862|2721
1700474100000|2023-11-20 09:55:00|9869|9867|9860|9858|9869|9867|9860|9858|4897
1700474400000|2023-11-20 10:00:00|9861|9859|9864|9862|9867|9864|9860|9858|3182
1700474700000|2023-11-20 10:05:00|9863|9861|9862|9861|9864|9863|9860|9858|1977
1700475000000|2023-11-20 10:10:00|9861|9860|9863|9861|9864|9862|9859|9857|3851
1700475300000|2023-11-20 10:15:00|9864|9862|9861|9860|9864|9863|9859|9857|1432
1700475600000|2023-11-20 10:20:00|9860|9859|9860|9859|9864|9862|9859|9857|2887
1700475900000|2023-11-20 10:25:00|9861|9860|9861|9859|9862|9861|9858|9857|3828
1700476200000|2023-11-20 10:30:00|9860|9860|9868|9866|9870|9869|9859|9858|4151
1700476500000|2023-11-20 10:35:00|9867|9865|9870|9868|9870|9868|9864|9862|2701
1700476800000|2023-11-20 10:40:00|9869|9869|9863|9861|9870|9869|9860|9859|1580
1700477100000|2023-11-20 10:45:00|9864|9862|9864|9862|9869|9867|9862|9861|2925
1700477400000|2023-11-20 10:50:00|9866|9863|9870|9869|9870|9869|9866|9863|1708
1700477700000|2023-11-20 10:55:00|9869|9868|9872|9871|9873|9871|9868|9867|2404
1700478000000|2023-11-20 11:00:00|9871|9870|9871|9869|9871|9870|9867|9866|2597
1700478300000|2023-11-20 11:05:00|9869|9868|9871|9869|9873|9871|9866|9864|1871
1700478600000|2023-11-20 11:10:00|9870|9870|9874|9872|9874|9873|9870|9869|1053
1700478900000|2023-11-20 11:15:00|9873|9871|9870|9869|9873|9871|9868|9867|1905
1700479200000|2023-11-20 11:20:00|9869|9868|9867|9866|9870|9869|9866|9865|2408
1700479500000|2023-11-20 11:25:00|9866|9865|9866|9865|9870|9868|9864|9862|2725
1700479800000|2023-11-20 11:30:00|9865|9864|9861|9860|9865|9864|9861|9860|2431
1700480100000|2023-11-20 11:35:00|9862|9861|9860|9859|9863|9861|9859|9858|1720
1700480400000|2023-11-20 11:40:00|9861|9860|9854|9853|9861|9860|9853|9851|4401
1700480700000|2023-11-20 11:45:00|9853|9852|9855|9853|9857|9856|9852|9851|3016
1700481000000|2023-11-20 11:50:00|9854|9851|9853|9852|9856|9855|9851|9850|2934
1700481300000|2023-11-20 11:55:00|9852|9851|9847|9845|9853|9851|9847|9845|5739
1700481600000|2023-11-20 12:00:00|9846|9844|9850|9849|9850|9849|9845|9844|4254
1700481900000|2023-11-20 12:05:00|9849|9848|9853|9852|9854|9852|9846|9844|2352
1700482200000|2023-11-20 12:10:00|9854|9853|9854|9852|9858|9857|9853|9850|4536
1700482500000|2023-11-20 12:15:00|9853|9853|9854|9852|9854|9853|9851|9850|4231
1700482800000|2023-11-20 12:20:00|9853|9853|9854|9852|9854|9853|9852|9851|3957
1700483100000|2023-11-20 12:25:00|9853|9851|9849|9848|9854|9853|9848|9847|3774
1700483400000|2023-11-20 12:30:00|9848|9847|9844|9842|9848|9847|9843|9842|2619
1700483700000|2023-11-20 12:35:00|9843|9841|9841|9840|9844|9842|9839|9838|2697
1700484000000|2023-11-20 12:40:00|9842|9841|9842|9841|9843|9841|9838|9837|2565
1700484300000|2023-11-20 12:45:00|9841|9840|9842|9841|9842|9841|9838|9836|1944
1700484600000|2023-11-20 12:50:00|9843|9842|9842|9840|9844|9842|9837|9836|2497
1700484900000|2023-11-20 12:55:00|9841|9841|9839|9838|9842|9841|9838|9837|2632
1700485200000|2023-11-20 13:00:00|9841|9837|9833|9831|9841|9840|9831|9830|9455
1700485500000|2023-11-20 13:05:00|9832|9830|9832|9831|9838|9836|9831|9830|2272
1700485800000|2023-11-20 13:10:00|9831|9830|9844|9843|9845|9843|9831|9830|3712
1700486100000|2023-11-20 13:15:00|9846|9844|9845|9843|9846|9844|9844|9843|1377
1700486400000|2023-11-20 13:20:00|9843|9844|9843|9842|9848|9845|9843|9841|1892
1700486700000|2023-11-20 13:25:00|9842|9841|9840|9838|9843|9842|9839|9838|3520
1700487000000|2023-11-20 13:30:00|9841|9839|9845|9844|9846|9845|9840|9838|2630
1700487300000|2023-11-20 13:35:00|9844|9843|9845|9844|9846|9845|9843|9841|1276
1700487600000|2023-11-20 13:40:00|9844|9843|9844|9843|9846|9845|9841|9840|2246
1700487900000|2023-11-20 13:45:00|9843|9842|9843|9842|9846|9844|9842|9841|2861
1700488200000|2023-11-20 13:50:00|9842|9841|9846|9845|9848|9846|9842|9841|2413
1700488500000|2023-11-20 13:55:00|9845|9844|9842|9841|9850|9849|9842|9841|5138
1700488800000|2023-11-20 14:00:00|9841|9840|9840|9838|9844|9843|9839|9838|1907
1700489100000|2023-11-20 14:05:00|9839|9837|9844|9843|9845|9844|9838|9836|3551
1700489400000|2023-11-20 14:10:00|9845|9842|9855|9853|9856|9855|9845|9842|4283
1700489700000|2023-11-20 14:15:00|9854|9854|9853|9851|9856|9854|9850|9849|3374
1700490000000|2023-11-20 14:20:00|9852|9850|9845|9844|9852|9850|9845|9843|2488
1700490300000|2023-11-20 14:25:00|9844|9842|9845|9844|9850|9849|9844|9842|14986
1700490600000|2023-11-20 14:30:00|9846|9845|9835|9834|9846|9845|9834|9832|4831
1700490900000|2023-11-20 14:35:00|9836|9835|9833|9831|9842|9841|9833|9831|5137
1700491200000|2023-11-20 14:40:00|9832|9832|9825|9824|9833|9832|9822|9821|5441
1700491500000|2023-11-20 14:45:00|9824|9823|9811|9810|9824|9823|9811|9810|4766
1700491800000|2023-11-20 14:50:00|9810|9809|9817|9815|9819|9817|9810|9809|4854
1700492100000|2023-11-20 14:55:00|9816|9814|9814|9813|9816|9815|9810|9809|5903
1700492400000|2023-11-20 15:00:00|9813|9812|9811|9810|9813|9812|9808|9807|8066
1700492700000|2023-11-20 15:05:00|9810|9809|9819|9817|9822|9820|9810|9809|4560
1700493000000|2023-11-20 15:10:00|9818|9818|9828|9827|9832|9830|9818|9817|4097
1700493300000|2023-11-20 15:15:00|9829|9826|9834|9832|9841|9840|9829|9826|7942
1700493600000|2023-11-20 15:20:00|9833|9831|9827|9826|9833|9831|9824|9823|5859
1700493900000|2023-11-20 15:25:00|9829|9828|9837|9835|9839|9838|9829|9828|3258
1700494200000|2023-11-20 15:30:00|9836|9834|9830|9828|9836|9834|9827|9826|5013
1700494500000|2023-11-20 15:35:00|9829|9826|9829|9828|9832|9831|9827|9825|4911
1700494800000|2023-11-20 15:40:00|9828|9827|9836|9835|9842|9840|9826|9825|4594
1700495100000|2023-11-20 15:45:00|9838|9836|9837|9836|9843|9842|9837|9836|3856
1700495400000|2023-11-20 15:50:00|9836|9835|9829|9828|9836|9835|9829|9828|4632
1700495700000|2023-11-20 15:55:00|9830|9829|9823|9822|9830|9829|9822|9821|4134
1700496000000|2023-11-20 16:00:00|9824|9823|9824|9822|9826|9824|9822|9820|5381
1700496300000|2023-11-20 16:05:00|9823|9823|9822|9821|9825|9824|9822|9821|5125
1700496600000|2023-11-20 16:10:00|9821|9820|9812|9811|9825|9823|9812|9811|7687
1700496900000|2023-11-20 16:15:00|9811|9810|9815|9813|9819|9817|9809|9808|13702
1700553600000|2023-11-21 08:00:00|9812|9800|9786|9783|9813|9804|9786|9783|9708
1700553900000|2023-11-21 08:05:00|9784|9784|9799|9797|9799|9798|9776|9774|11064
1700554200000|2023-11-21 08:10:00|9800|9798|9806|9803|9807|9805|9795|9792|10053
1700554500000|2023-11-21 08:15:00|9805|9804|9817|9815|9820|9818|9805|9803|4035
1700554800000|2023-11-21 08:20:00|9820|9816|9806|9805|9822|9821|9805|9803|7293
1700555100000|2023-11-21 08:25:00|9807|9807|9810|9808|9811|9809|9804|9802|9000
1700555400000|2023-11-21 08:30:00|9815|9809|9828|9827|9831|9829|9813|9808|7620
1700555700000|2023-11-21 08:35:00|9827|9826|9830|9828|9842|9839|9822|9821|6095
1700556000000|2023-11-21 08:40:00|9829|9827|9834|9832|9840|9837|9823|9821|5147
1700556300000|2023-11-21 08:45:00|9835|9833|9850|9848|9854|9851|9835|9832|9333
1700556600000|2023-11-21 08:50:00|9851|9849|9867|9864|9875|9873|9850|9848|4722
1700556900000|2023-11-21 08:55:00|9866|9863|9863|9860|9866|9863|9856|9855|3159
1700557200000|2023-11-21 09:00:00|9862|9861|9867|9865|9868|9866|9861|9860|4108
1700557500000|2023-11-21 09:05:00|9868|9866|9879|9877|9879|9877|9868|9866|3732
1700557800000|2023-11-21 09:10:00|9877|9875|9880|9879|9884|9883|9876|9875|5469
1700558100000|2023-11-21 09:15:00|9881|9877|9870|9868|9881|9880|9870|9867|2010
1700558400000|2023-11-21 09:20:00|9869|9869|9875|9873|9875|9874|9868|9866|3113
1700558700000|2023-11-21 09:25:00|9874|9872|9883|9882|9888|9886|9874|9872|3977
1700559000000|2023-11-21 09:30:00|9884|9883|9879|9877|9884|9883|9873|9871|3099
1700559300000|2023-11-21 09:35:00|9881|9879|9877|9875|9884|9882|9874|9872|5597
1700559600000|2023-11-21 09:40:00|9881|9874|9875|9873|9885|9883|9875|9873|3931
1700559900000|2023-11-21 09:45:00|9876|9872|9871|9869|9876|9874|9868|9866|2709
1700560200000|2023-11-21 09:50:00|9870|9870|9878|9876|9880|9879|9870|9869|3338
1700560500000|2023-11-21 09:55:00|9879|9877|9881|9878|9882|9881|9877|9875|5249
1700560800000|2023-11-21 10:00:00|9880|9879|9886|9885|9890|9889|9880|9879|5536
1700561100000|2023-11-21 10:05:00|9887|9886|9882|9880|9887|9886|9876|9874|5729
1700561400000|2023-11-21 10:10:00|9881|9879|9880|9879|9886|9884|9875|9872|3920
1700561700000|2023-11-21 10:15:00|9878|9876|9868|9864|9880|9876|9868|9864|912
1700562000000|2023-11-21 10:20:00|9870|9866|9868|9865|9870|9867|9865|9861|3745
1700562300000|2023-11-21 10:25:00|9867|9864|9871|9867|9873|9869|9865|9862|2337
1700562600000|2023-11-21 10:30:00|9873|9870|9874|9870|9876|9873|9869|9865|956
1700562900000|2023-11-21 10:35:00|9871|9867|9873|9870|9874|9871|9871|9867|39
1700563200000|2023-11-21 10:40:00|9878|9875|9878|9876|9879|9878|9876|9875|1020
1700563500000|2023-11-21 10:45:00|9880|9877|9879|9877|9880|9878|9874|9873|2847
1700563800000|2023-11-21 10:50:00|9878|9876|9882|9881|9882|9881|9877|9875|2593
1700564100000|2023-11-21 10:55:00|9883|9882|9881|9880|9886|9884|9881|9880|4231
1700564400000|2023-11-21 11:00:00|9880|9879|9876|9874|9882|9881|9876|9873|1444
1700564700000|2023-11-21 11:05:00|9877|9875|9881|9879|9882|9881|9877|9874|2165
1700565000000|2023-11-21 11:10:00|9880|9880|9881|9879|9881|9880|9876|9875|1467
1700565300000|2023-11-21 11:15:00|9880|9878|9879|9878|9882|9880|9878|9876|845
1700565600000|2023-11-21 11:20:00|9878|9877|9874|9873|9879|9877|9873|9870|2386
1700565900000|2023-11-21 11:25:00|9875|9874|9876|9875|9878|9877|9873|9872|2536
1700566200000|2023-11-21 11:30:00|9877|9876|9875|9874|9877|9876|9871|9870|2129
1700566500000|2023-11-21 11:35:00|9877|9873|9877|9876|9877|9876|9875|9873|2954
1700566800000|2023-11-21 11:40:00|9878|9877|9877|9875|9881|9880|9874|9873|2351
1700567100000|2023-11-21 11:45:00|9875|9876|9879|9877|9881|9880|9875|9874|11469
1700567400000|2023-11-21 11:50:00|9878|9878|9881|9879|9881|9880|9876|9874|2121
1700567700000|2023-11-21 11:55:00|9882|9880|9878|9876|9886|9884|9878|9876|4652
1700568000000|2023-11-21 12:00:00|9881|9879|9887|9885|9888|9886|9880|9878|1366
1700568300000|2023-11-21 12:05:00|9886|9886|9887|9885|9890|9889|9886|9884|2180
1700568600000|2023-11-21 12:10:00|9886|9884|9887|9886|9889|9887|9885|9883|637
1700568900000|2023-11-21 12:15:00|9886|9885|9887|9886|9890|9889|9886|9885|2119
1700569200000|2023-11-21 12:20:00|9888|9887|9889|9888|9890|9888|9887|9886|1983
1700569500000|2023-11-21 12:25:00|9890|9889|9889|9887|9894|9892|9889|9887|2178
1700569800000|2023-11-21 12:30:00|9890|9888|9892|9891|9894|9893|9888|9887|3257
1700570100000|2023-11-21 12:35:00|9893|9890|9892|9891|9894|9892|9891|9890|2264
1700570400000|2023-11-21 12:40:00|9893|9890|9890|9889|9893|9891|9890|9888|2708
1700570700000|2023-11-21 12:45:00|9891|9888|9891|9889|9891|9889|9887|9886|2512
1700571000000|2023-11-21 12:50:00|9890|9888|9890|9888|9893|9891|9889|9887|1326
1700571300000|2023-11-21 12:55:00|9889|9889|9884|9882|9889|9889|9884|9882|7487
1700571600000|2023-11-21 13:00:00|9883|9881|9876|9874|9883|9881|9876|9874|1981
1700571900000|2023-11-21 13:05:00|9877|9875|9871|9869|9878|9876|9870|9869|3241
1700572200000|2023-11-21 13:10:00|9872|9870|9874|9872|9875|9873|9870|9868|2728
1700572500000|2023-11-21 13:15:00|9873|9871|9875|9873|9877|9876|9872|9871|1648
1700572800000|2023-11-21 13:20:00|9876|9874|9875|9873|9879|9878|9875|9873|3394
1700573100000|2023-11-21 13:25:00|9874|9874|9875|9873|9876|9874|9870|9868|7229
1700573400000|2023-11-21 13:30:00|9876|9874|9874|9872|9877|9875|9871|9869|4028
1700573700000|2023-11-21 13:35:00|9875|9873|9874|9873|9878|9877|9873|9871|2930
1700574000000|2023-11-21 13:40:00|9873|9872|9872|9871|9875|9873|9871|9870|5692
1700574300000|2023-11-21 13:45:00|9873|9872|9870|9868|9874|9873|9869|9868|5576
1700574600000|2023-11-21 13:50:00|9871|9869|9877|9876|9877|9876|9870|9868|4520
1700574900000|2023-11-21 13:55:00|9875|9874|9873|9871|9876|9875|9871|9870|4914
1700575200000|2023-11-21 14:00:00|9872|9872|9886|9884|9886|9884|9872|9872|4272
1700575500000|2023-11-21 14:05:00|9885|9885|9883|9881|9887|9885|9881|9880|2761
1700575800000|2023-11-21 14:10:00|9884|9882|9882|9880|9884|9883|9881|9879|3423
1700576100000|2023-11-21 14:15:00|9883|9881|9884|9882|9885|9884|9883|9881|2871
1700576400000|2023-11-21 14:20:00|9883|9883|9888|9887|9888|9887|9883|9882|2462
1700576700000|2023-11-21 14:25:00|9889|9886|9898|9896|9900|9899|9887|9886|4972
1700577000000|2023-11-21 14:30:00|9899|9897|9905|9904|9909|9907|9899|9896|7022
1700577300000|2023-11-21 14:35:00|9904|9903|9912|9911|9912|9911|9902|9901|17298
1700577600000|2023-11-21 14:40:00|9913|9912|9913|9912|9915|9914|9910|9908|8648
1700577900000|2023-11-21 14:45:00|9914|9913|9919|9918|9919|9918|9911|9909|7568
1700578200000|2023-11-21 14:50:00|9920|9919|9926|9925|9930|9929|9919|9917|8708
1700578500000|2023-11-21 14:55:00|9927|9926|9925|9923|9928|9927|9923|9922|6498
1700578800000|2023-11-21 15:00:00|9924|9922|9919|9918|9932|9931|9919|9917|4356
1700579100000|2023-11-21 15:05:00|9920|9919|9923|9922|9923|9922|9918|9917|3893
1700579400000|2023-11-21 15:10:00|9922|9921|9921|9920|9926|9925|9919|9917|10728
1700579700000|2023-11-21 15:15:00|9920|9919|9925|9924|9927|9926|9920|9919|3782
1700580000000|2023-11-21 15:20:00|9924|9923|9932|9931|9933|9932|9923|9922|4765
1700580300000|2023-11-21 15:25:00|9933|9932|9934|9933|9936|9935|9931|9930|4609
1700580600000|2023-11-21 15:30:00|9933|9932|9933|9932|9934|9933|9929|9927|6364
1700580900000|2023-11-21 15:35:00|9934|9931|9927|9926|9934|9932|9926|9925|4993
1700581200000|2023-11-21 15:40:00|9928|9927|9924|9923|9929|9928|9924|9923|7500
1700581500000|2023-11-21 15:45:00|9926|9925|9934|9933|9935|9934|9926|9924|8617
1700581800000|2023-11-21 15:50:00|9935|9932|9938|9937|9942|9941|9932|9931|8286
1700582100000|2023-11-21 15:55:00|9937|9936|9943|9941|9944|9943|9937|9936|6927
1700582400000|2023-11-21 16:00:00|9942|9942|9945|9944|9947|9946|9942|9942|6432
1700582700000|2023-11-21 16:05:00|9946|9945|9947|9946|9948|9947|9941|9940|6440
1700583000000|2023-11-21 16:10:00|9948|9945|9949|9948|9949|9948|9944|9942|9268
1700583300000|2023-11-21 16:15:00|9950|9949|9953|9952|9956|9955|9949|9948|17828
1700640000000|2023-11-22 08:00:00|9985|9981|9981|9979|9995|9990|9972|9968|5979
1700640300000|2023-11-22 08:05:00|9984|9980|9978|9976|9994|9990|9967|9962|5918
1700640600000|2023-11-22 08:10:00|9980|9979|10000|9999|10002|9999|9980|9979|3819
1700640900000|2023-11-22 08:15:00|10002|10000|10006|10004|10010|10008|10000|9998|7532
1700641200000|2023-11-22 08:20:00|10008|10006|10006|10004|10012|10010|10006|10002|1503
1700641500000|2023-11-22 08:25:00|10008|10006|10006|10004|10010|10008|10004|10002|2390
1700641800000|2023-11-22 08:30:00|10008|10006|10010|10006|10014|10012|10006|10004|4598
1700642100000|2023-11-22 08:35:00|10008|10008|10020|10018|10020|10018|10008|10008|4218
1700642400000|2023-11-22 08:40:00|10018|10016|10022|10018|10028|10026|10018|10016|3998
1700642700000|2023-11-22 08:45:00|10024|10020|10026|10024|10030|10028|10024|10020|3417
1700643000000|2023-11-22 08:50:00|10024|10022|10022|10020|10026|10024|10020|10018|2445
1700643300000|2023-11-22 08:55:00|10020|10018|10012|10010|10020|10020|10012|10010|1518
1700643600000|2023-11-22 09:00:00|10014|10012|10028|10026|10028|10026|10014|10012|4302
1700643900000|2023-11-22 09:05:00|10030|10028|10032|10028|10044|10040|10030|10028|8610
1700644200000|2023-11-22 09:10:00|10030|10030|10034|10030|10034|10032|10030|10028|2716
1700644500000|2023-11-22 09:15:00|10032|10032|10016|10014|10032|10032|10016|10014|5982
1700644800000|2023-11-22 09:20:00|10014|10012|10014|10012|10016|10014|10012|10010|2697
1700645100000|2023-11-22 09:25:00|10016|10014|10020|10018|10020|10018|10014|10012|2574
1700645400000|2023-11-22 09:30:00|10022|10020|10020|10016|10024|10022|10020|10016|2327
1700645700000|2023-11-22 09:35:00|10022|10018|10012|10010|10022|10020|10012|10010|2548
1700646000000|2023-11-22 09:40:00|10014|10012|10010|10008|10016|10014|10008|10006|6161
1700646300000|2023-11-22 09:45:00|10012|10010|10012|10010|10018|10014|10010|10008|3945
1700646600000|2023-11-22 09:50:00|10014|10012|10018|10016|10020|10018|10012|10008|4090
1700646900000|2023-11-22 09:55:00|10016|10014|10028|10024|10028|10026|10016|10014|3396
1700647200000|2023-11-22 10:00:00|10026|10028|10028|10026|10034|10032|10026|10026|3280
1700647500000|2023-11-22 10:05:00|10026|10024|10024|10022|10028|10026|10020|10018|3711
1700647800000|2023-11-22 10:10:00|10022|10020|10016|10012|10022|10020|10014|10012|2699
1700648100000|2023-11-22 10:15:00|10018|10014|10018|10016|10020|10018|10016|10012|3101
1700648400000|2023-11-22 10:20:00|10016|10014|10016|10014|10020|10018|10016|10014|2988
1700648700000|2023-11-22 10:25:00|10014|10012|10006|10004|10014|10012|10006|10004|3882
1700649000000|2023-11-22 10:30:00|10008|10006|10016|10014|10018|10016|10008|10006|3964
1700649300000|2023-11-22 10:35:00|10018|10016|10010|10008|10018|10016|10010|10008|2903
1700649600000|2023-11-22 10:40:00|10012|10010|10012|10010|10012|10010|10010|10008|2916
1700649900000|2023-11-22 10:45:00|10010|10008|10012|10010|10012|10010|10010|10008|2718
1700650200000|2023-11-22 10:50:00|10016|10014|10016|10014|10020|10018|10016|10014|4365
1700650500000|2023-11-22 10:55:00|10012|10010|10004|10002|10012|10010|10004|10002|1499
1700650800000|2023-11-22 11:00:00|10002|10000|9996|9995|10004|10002|9996|9994|3653
1700651100000|2023-11-22 11:05:00|9999|9998|9996|9995|9999|9998|9995|9993|4239
1700651400000|2023-11-22 11:10:00|9997|9996|10002|10000|10004|10002|9996|9995|2351
1700651700000|2023-11-22 11:15:00|9999|9998|10002|10000|10002|10000|9999|9998|1639
1700652000000|2023-11-22 11:20:00|9998|9997|9999|9998|10000|9998|9998|9997|1955
1700652300000|2023-11-22 11:25:00|9998|9997|10002|10000|10002|10000|9998|9997|2951
1700652600000|2023-11-22 11:30:00|9999|9997|9997|9996|10004|10002|9996|9994|2410
1700652900000|2023-11-22 11:35:00|9995|9993|9993|9991|9996|9995|9992|9990|1594
1700653200000|2023-11-22 11:40:00|9992|9990|9990|9989|9992|9991|9989|9988|1093
1700653500000|2023-11-22 11:45:00|9991|9990|9991|9990|9992|9991|9989|9988|1389
1700653800000|2023-11-22 11:50:00|9992|9991|9985|9984|9992|9991|9985|9984|13393
1700654100000|2023-11-22 11:55:00|9986|9985|9982|9980|9987|9986|9981|9980|2487
1700654400000|2023-11-22 12:00:00|9981|9981|9985|9984|9987|9986|9981|9980|2284
1700654700000|2023-11-22 12:05:00|9984|9982|9978|9977|9984|9983|9975|9974|2586
1700655000000|2023-11-22 12:10:00|9979|9978|9978|9977|9979|9978|9975|9974|3571
1700655300000|2023-11-22 12:15:00|9979|9978|9985|9983|9986|9985|9978|9977|3412
1700655600000|2023-11-22 12:20:00|9984|9984|9988|9987|9990|9988|9984|9983|1457
1700655900000|2023-11-22 12:25:00|9987|9985|9989|9987|9989|9988|9985|9984|1940
1700656200000|2023-11-22 12:30:00|9990|9988|9987|9985|9991|9990|9985|9984|2217
1700656500000|2023-11-22 12:35:00|9986|9984|9984|9983|9986|9985|9982|9981|2979
1700656800000|2023-11-22 12:40:00|9986|9985|9987|9985|9990|9989|9986|9984|3236
1700657100000|2023-11-22 12:45:00|9988|9986|9994|9992|9996|9995|9986|9985|3189
1700657400000|2023-11-22 12:50:00|9995|9993|9994|9993|9998|9997|9991|9990|7040
1700657700000|2023-11-22 12:55:00|9993|9992|9999|9997|10002|10000|9992|9991|2670
1700658000000|2023-11-22 13:00:00|10002|9998|10002|10000|10004|10002|10002|9998|3017
1700658300000|2023-11-22 13:05:00|10004|10002|10010|10006|10012|10008|10002|10000|3018
1700658600000|2023-11-22 13:10:00|10008|10008|10004|10002|10008|10008|10004|10002|2362
1700658900000|2023-11-22 13:15:00|10006|10004|10004|10002|10008|10006|10002|10000|5248
1700659200000|2023-11-22 13:20:00|10006|10004|10008|10006|10008|10006|10004|10002|2807
1700659500000|2023-11-22 13:25:00|10010|10008|10012|10010|10014|10010|10008|10006|3345
1700659800000|2023-11-22 13:30:00|10014|10008|10022|10020|10022|10020|10014|10008|3195
1700660100000|2023-11-22 13:35:00|10024|10022|10034|10032|10034|10032|10024|10022|5273
1700660400000|2023-11-22 13:40:00|10036|10034|10030|10028|10038|10036|10030|10028|5798
1700660700000|2023-11-22 13:45:00|10032|10030|10036|10034|10038|10036|10032|10030|3251
1700661000000|2023-11-22 13:50:00|10038|10036|10042|10038|10042|10040|10038|10036|4204
1700661300000|2023-11-22 13:55:00|10040|10036|10038|10036|10042|10040|10038|10034|3972
1700661600000|2023-11-22 14:00:00|10040|10038|10042|10040|10048|10044|10040|10038|4080
1700661900000|2023-11-22 14:05:00|10040|10038|10046|10042|10046|10044|10040|10038|5615
1700662200000|2023-11-22 14:10:00|10044|10044|10040|10038|10046|10044|10040|10038|6668
1700662500000|2023-11-22 14:15:00|10042|10040|10040|10038|10044|10042|10040|10038|3762
1700662800000|2023-11-22 14:20:00|10042|10040|10034|10032|10042|10040|10034|10032|5408
1700663100000|2023-11-22 14:25:00|10036|10034|10036|10034|10042|10040|10036|10032|4927
1700663400000|2023-11-22 14:30:00|10038|10032|10036|10034|10038|10036|10032|10030|10003
1700663700000|2023-11-22 14:35:00|10038|10036|10036|10034|10038|10036|10034|10032|8953
1700664000000|2023-11-22 14:40:00|10034|10032|10022|10020|10034|10032|10020|10016|5623
1700664300000|2023-11-22 14:45:00|10024|10022|10022|10018|10024|10022|10016|10014|6584
1700664600000|2023-11-22 14:50:00|10020|10020|10010|10008|10022|10020|10008|10006|8310
1700664900000|2023-11-22 14:55:00|10012|10010|10014|10010|10014|10012|10010|10008|4527
1700665200000|2023-11-22 15:00:00|10012|10012|10014|10010|10020|10018|10012|10010|5945
1700665500000|2023-11-22 15:05:00|10012|10012|10018|10016|10020|10016|10012|10010|4819
1700665800000|2023-11-22 15:10:00|10020|10018|10020|10018|10020|10018|10018|10016|3914
1700666100000|2023-11-22 15:15:00|10018|10016|10016|10014|10020|10018|10016|10014|4072
1700666400000|2023-11-22 15:20:00|10018|10016|10018|10016|10020|10018|10016|10014|3946
1700666700000|2023-11-22 15:25:00|10020|10014|10020|10018|10020|10018|10018|10014|4933
1700667000000|2023-11-22 15:30:00|10022|10020|10018|10016|10024|10022|10018|10016|4138
1700667300000|2023-11-22 15:35:00|10020|10018|10016|10014|10020|10018|10016|10014|6679
1700667600000|2023-11-22 15:40:00|10014|10012|10022|10020|10022|10020|10014|10012|3100
1700667900000|2023-11-22 15:45:00|10024|10022|10014|10012|10026|10024|10012|10010|9240
1700668200000|2023-11-22 15:50:00|10012|10010|10006|10004|10014|10012|10006|10004|3594
1700668500000|2023-11-22 15:55:00|10004|10002|10010|10008|10010|10008|10000|9999|9343
1700668800000|2023-11-22 16:00:00|10014|10012|10030|10028|10030|10028|10012|10010|8262
1700669100000|2023-11-22 16:05:00|10028|10026|10028|10026|10030|10028|10028|10026|5182
1700669400000|2023-11-22 16:10:00|10030|10028|10028|10024|10030|10028|10022|10020|9792
1700669700000|2023-11-22 16:15:00|10026|10026|10030|10026|10030|10028|10024|10022|5170
1700726400000|2023-11-23 08:00:00|10002|9990|10014|10006|10018|10012|9999|9990|2036
1700726700000|2023-11-23 08:05:00|10012|10004|10006|10002|10014|10010|10002|9998|2354
1700727000000|2023-11-23 08:10:00|10004|10004|10002|9998|10008|10004|9998|9996|3844
1700727300000|2023-11-23 08:15:00|10000|9997|9996|9993|10002|10000|9994|9990|1835
1700727600000|2023-11-23 08:20:00|9997|9994|9998|9995|9999|9996|9991|9988|3051
1700727900000|2023-11-23 08:25:00|9997|9996|10012|10008|10018|10016|9996|9995|2618
1700728200000|2023-11-23 08:30:00|10010|10006|10002|9999|10014|10010|9997|9996|3031
1700728500000|2023-11-23 08:35:00|10000|9998|10006|10002|10008|10004|9996|9994|1843
1700728800000|2023-11-23 08:40:00|10004|10000|10004|10000|10004|10002|10002|9999|1737
1700729100000|2023-11-23 08:45:00|10006|10002|10010|10006|10010|10008|10004|10000|1758
1700729400000|2023-11-23 08:50:00|10012|10008|10014|10012|10018|10016|10010|10006|1628
1700729700000|2023-11-23 08:55:00|10012|10010|10012|10010|10018|10016|10012|10010|1511
1700730000000|2023-11-23 09:00:00|10010|10008|10006|10002|10012|10010|10004|10002|1864
1700730300000|2023-11-23 09:05:00|10008|10004|10016|10014|10018|10014|10008|10004|962
1700730600000|2023-11-23 09:10:00|10014|10012|10016|10014|10018|10016|10014|10012|1467
1700730900000|2023-11-23 09:15:00|10018|10012|10014|10010|10018|10014|10014|10010|819
1700731200000|2023-11-23 09:20:00|10018|10012|10014|10012|10018|10016|10014|10012|1900
1700731500000|2023-11-23 09:25:00|10012|10010|10018|10016|10018|10016|10012|10008|3233
1700731800000|2023-11-23 09:30:00|10016|10014|10016|10012|10022|10020|10012|10008|3497
1700732100000|2023-11-23 09:35:00|10014|10014|10018|10016|10018|10016|10014|10010|1692
1700732400000|2023-11-23 09:40:00|10016|10014|10012|10008|10018|10016|10012|10008|3695
1700732700000|2023-11-23 09:45:00|10010|10006|10006|10004|10012|10008|10004|10000|1720
1700733000000|2023-11-23 09:50:00|10008|10006|10012|10010|10012|10010|10004|10002|2713
1700733300000|2023-11-23 09:55:00|10014|10012|10000|9999|10014|10012|9999|9998|6128
1700733600000|2023-11-23 10:00:00|10002|9998|10004|10002|10006|10004|10000|9998|2904
1700733900000|2023-11-23 10:05:00|10002|10000|9999|9998|10006|10004|9999|9997|2131
1700734200000|2023-11-23 10:10:00|10000|9999|9998|9996|10002|10000|9998|9996|2432
1700734500000|2023-11-23 10:15:00|9997|9997|10002|10000|10002|10000|9997|9996|1534
1700734800000|2023-11-23 10:20:00|10004|9999|10006|10004|10006|10004|10002|9999|2101
1700735100000|2023-11-23 10:25:00|10008|10006|10012|10008|10012|10008|10008|10006|1109
1700735400000|2023-11-23 10:30:00|10010|10006|10012|10010|10012|10010|10008|10006|1472
1700735700000|2023-11-23 10:35:00|10014|10012|10022|10020|10026|10024|10014|10010|5780
1700736000000|2023-11-23 10:40:00|10020|10018|10020|10016|10020|10018|10016|10014|1560
1700736300000|2023-11-23 10:45:00|10022|10018|10020|10018|10024|10020|10020|10016|1194
1700736600000|2023-11-23 10:50:00|10022|10016|10024|10020|10024|10022|10022|10016|3320
1700736900000|2023-11-23 10:55:00|10022|10022|10020|10018|10024|10022|10018|10016|1707
1700737200000|2023-11-23 11:00:00|10022|10020|10024|10020|10024|10022|10020|10018|1512
1700737500000|2023-11-23 11:05:00|10022|10022|10020|10018|10024|10022|10020|10018|2223
1700737800000|2023-11-23 11:10:00|10018|10016|10018|10016|10022|10020|10018|10016|1910
1700738100000|2023-11-23 11:15:00|10016|10014|10014|10010|10016|10014|10012|10010|5486
1700738400000|2023-11-23 11:20:00|10012|10012|10014|10012|10014|10012|10010|10008|4200
1700738700000|2023-11-23 11:25:00|10016|10014|10012|10010|10016|10014|10012|10008|4912
1700739000000|2023-11-23 11:30:00|10010|10008|10012|10010|10012|10010|10010|10006|7056
1700739300000|2023-11-23 11:35:00|10014|10012|10008|10006|10016|10014|10008|10006|3813
1700739600000|2023-11-23 11:40:00|10010|10008|10006|10004|10010|10008|10006|10002|1764
1700739900000|2023-11-23 11:45:00|10008|10002|10010|10006|10010|10008|10008|10002|2718
1700740200000|2023-11-23 11:50:00|10008|10008|10010|10008|10010|10008|10008|10008|1401
1700740500000|2023-11-23 11:55:00|10012|10010|10006|10004|10012|10010|10006|10002|1477
1700740800000|2023-11-23 12:00:00|10008|10002|10010|10006|10010|10006|10008|10002|1189
1700741100000|2023-11-23 12:05:00|10008|10008|10012|10010|10012|10010|10008|10008|937
1700741400000|2023-11-23 12:10:00|10010|10008|10008|10004|10010|10008|10008|10004|2965
1700741700000|2023-11-23 12:15:00|10010|10006|10008|10004|10010|10008|10006|10004|1020
1700742000000|2023-11-23 12:20:00|10010|10006|10014|10010|10014|10012|10008|10006|1629
1700742300000|2023-11-23 12:25:00|10012|10012|10012|10008|10014|10012|10010|10008|3141
1700742600000|2023-11-23 12:30:00|10010|10010|10012|10008|10016|10012|10010|10008|1352
1700742900000|2023-11-23 12:35:00|10010|10010|10012|10008|10012|10010|10010|10008|563
1700743200000|2023-11-23 12:40:00|10010|10010|10010|10008|10012|10010|10010|10008|3331
1700743500000|2023-11-23 12:45:00|10008|10006|10008|10004|10008|10006|10006|10004|2386
1700743800000|2023-11-23 12:50:00|10006|10006|10008|10006|10008|10006|10006|10004|3582
1700744100000|2023-11-23 12:55:00|10006|10004|10002|10000|10008|10004|10002|10000|1609
1700744400000|2023-11-23 13:00:00|10004|10002|10008|10006|10008|10006|10004|10002|2350
1700744700000|2023-11-23 13:05:00|10012|10008|10010|10008|10012|10008|10010|10008|998
1700745000000|2023-11-23 13:10:00|10012|10010|10012|10010|10014|10012|10012|10010|1534
1700745300000|2023-11-23 13:15:00|10014|10008|10018|10014|10018|10014|10010|10008|2424
1700745600000|2023-11-23 13:20:00|10016|10016|10014|10010|10016|10016|10014|10010|1663
1700745900000|2023-11-23 13:25:00|10016|10012|10024|10020|10024|10022|10014|10012|3612
1700746200000|2023-11-23 13:30:00|10022|10018|10014|10012|10022|10020|10014|10012|2260
1700746500000|2023-11-23 13:35:00|10012|10010|10010|10008|10014|10012|10010|10008|1142
1700746800000|2023-11-23 13:40:00|10008|10006|10014|10012|10014|10012|10008|10006|2761
1700747100000|2023-11-23 13:45:00|10016|10010|10012|10008|10016|10010|10010|10008|1637
1700747400000|2023-11-23 13:50:00|10010|10010|10016|10014|10016|10014|10010|10010|3646
1700747700000|2023-11-23 13:55:00|10014|10012|10018|10016|10020|10016|10010|10008|4140
1700748000000|2023-11-23 14:00:00|10020|10018|10024|10022|10024|10022|10020|10016|3260
1700748300000|2023-11-23 14:05:00|10026|10024|10026|10024|10028|10024|10024|10022|2845
1700748600000|2023-11-23 14:10:00|10024|10022|10026|10024|10026|10024|10024|10020|3607
1700748900000|2023-11-23 14:15:00|10028|10022|10026|10024|10028|10024|10022|10020|1677
1700749200000|2023-11-23 14:20:00|10028|10022|10028|10026|10028|10026|10026|10022|2635
1700749500000|2023-11-23 14:25:00|10026|10024|10026|10024|10026|10024|10022|10020|3856
1700749800000|2023-11-23 14:30:00|10024|10022|10024|10022|10024|10022|10020|10018|3928
1700750100000|2023-11-23 14:35:00|10026|10020|10024|10022|10026|10022|10022|10020|1526
1700750400000|2023-11-23 14:40:00|10026|10024|10024|10022|10028|10026|10024|10022|2400
1700750700000|2023-11-23 14:45:00|10022|10020|10026|10024|10028|10026|10022|10020|2483
1700751000000|2023-11-23 14:50:00|10028|10022|10028|10026|10028|10026|10024|10022|4020
1700751300000|2023-11-23 14:55:00|10026|10024|10026|10024|10028|10024|10024|10022|2294
1700751600000|2023-11-23 15:00:00|10028|10026|10028|10026|10028|10026|10026|10024|1872
1700751900000|2023-11-23 15:05:00|10036|10034|10034|10032|10036|10034|10032|10030|3843
1700752200000|2023-11-23 15:10:00|10036|10030|10034|10032|10036|10032|10034|10030|2359
1700752500000|2023-11-23 15:15:00|10036|10034|10036|10034|10038|10036|10034|10032|2808
1700752800000|2023-11-23 15:20:00|10034|10032|10032|10030|10034|10032|10032|10028|3612
1700753100000|2023-11-23 15:25:00|10030|10028|10036|10034|10036|10034|10030|10028|4780
1700753400000|2023-11-23 15:30:00|10034|10032|10036|10032|10036|10034|10034|10032|2595
1700753700000|2023-11-23 15:35:00|10034|10030|10032|10030|10034|10032|10032|10030|3233
1700754000000|2023-11-23 15:40:00|10034|10032|10038|10036|10038|10036|10034|10032|3261
1700754300000|2023-11-23 15:45:00|10036|10034|10036|10034|10038|10036|10034|10032|4392
1700754600000|2023-11-23 15:50:00|10038|10036|10030|10026|10038|10036|10028|10026|3205
1700754900000|2023-11-23 15:55:00|10028|10028|10030|10028|10032|10030|10028|10026|3411
1700755200000|2023-11-23 16:00:00|10028|10026|10034|10032|10034|10032|10028|10026|6557
1700755500000|2023-11-23 16:05:00|10036|10034|10038|10036|10038|10036|10036|10034|3690
1700755800000|2023-11-23 16:10:00|10042|10040|10038|10036|10042|10040|10038|10036|5227
1700756100000|2023-11-23 16:15:00|10036|10034|10042|10040|10042|10040|10034|10032|7528
1700812800000|2023-11-24 08:00:00|10022|10012|9994|9992|10024|10018|9993|9992|4818
1700813100000|2023-11-24 08:05:00|9996|9993|10008|10006|10010|10006|9996|9993|2901
1700813400000|2023-11-24 08:10:00|10010|10008|10018|10014|10018|10016|10010|10006|1556
1700813700000|2023-11-24 08:15:00|10014|10010|10012|10008|10018|10014|10010|10006|2010
1700814000000|2023-11-24 08:20:00|10010|10006|10024|10020|10024|10022|10008|10006|4305
1700814300000|2023-11-24 08:25:00|10022|10022|10036|10034|10036|10034|10020|10018|3651
1700814600000|2023-11-24 08:30:00|10038|10036|10040|10038|10046|10042|10038|10036|3336
1700814900000|2023-11-24 08:35:00|10042|10040|10042|10040|10046|10044|10038|10036|4510
1700815200000|2023-11-24 08:40:00|10040|10038|10038|10036|10042|10040|10038|10034|3367
1700815500000|2023-11-24 08:45:00|10036|10034|10026|10024|10038|10034|10026|10024|1947
1700815800000|2023-11-24 08:50:00|10028|10022|10018|10016|10028|10024|10018|10014|2333
1700816100000|2023-11-24 08:55:00|10016|10014|10022|10018|10024|10020|10012|10010|5964
1700816400000|2023-11-24 09:00:00|10024|10020|10024|10020|10026|10022|10022|10020|2223
1700816700000|2023-11-24 09:05:00|10022|10022|10024|10022|10028|10024|10020|10018|5429
1700817000000|2023-11-24 09:10:00|10022|10020|10024|10022|10028|10024|10020|10018|3065
1700817300000|2023-11-24 09:15:00|10022|10020|10028|10026|10032|10030|10022|10020|4050
1700817600000|2023-11-24 09:20:00|10030|10028|10026|10024|10030|10028|10026|10024|1561
1700817900000|2023-11-24 09:25:00|10024|10022|10022|10020|10024|10022|10018|10016|1896
1700818200000|2023-11-24 09:30:00|10020|10018|10016|10014|10020|10018|10016|10014|2307
1700818500000|2023-11-24 09:35:00|10014|10012|10020|10018|10020|10018|10014|10012|1787
1700818800000|2023-11-24 09:40:00|10022|10020|10022|10020|10026|10024|10020|10018|6179
1700819100000|2023-11-24 09:45:00|10024|10022|10020|10018|10026|10024|10020|10016|5089
1700819400000|2023-11-24 09:50:00|10018|10016|10024|10022|10026|10024|10018|10014|4577
1700819700000|2023-11-24 09:55:00|10026|10024|10024|10022|10026|10024|10022|10020|1720
1700820000000|2023-11-24 10:00:00|10022|10020|10026|10024|10030|10026|10022|10020|1452
1700820300000|2023-11-24 10:05:00|10028|10026|10024|10022|10028|10026|10024|10022|2295
1700820600000|2023-11-24 10:10:00|10026|10024|10024|10022|10026|10024|10022|10020|1727
1700820900000|2023-11-24 10:15:00|10026|10024|10020|10018|10026|10024|10018|10016|2094
1700821200000|2023-11-24 10:20:00|10022|10020|10026|10024|10026|10024|10022|10020|2212
1700821500000|2023-11-24 10:25:00|10024|10022|10030|10028|10030|10028|10024|10022|1993
1700821800000|2023-11-24 10:30:00|10028|10026|10028|10026|10030|10028|10022|10020|1589
1700822100000|2023-11-24 10:35:00|10026|10024|10024|10020|10026|10024|10020|10018|1283
1700822400000|2023-11-24 10:40:00|10022|10022|10028|10026|10030|10028|10022|10022|1243
1700822700000|2023-11-24 10:45:00|10030|10028|10028|10026|10032|10030|10026|10024|1858
1700823000000|2023-11-24 10:50:00|10030|10024|10024|10022|10030|10026|10018|10016|5138
1700823300000|2023-11-24 10:55:00|10026|10024|10032|10030|10032|10030|10024|10022|2707
1700823600000|2023-11-24 11:00:00|10030|10028|10024|10020|10030|10028|10022|10018|3679
1700823900000|2023-11-24 11:05:00|10026|10022|10024|10020|10026|10022|10022|10020|927
1700824200000|2023-11-24 11:10:00|10026|10022|10016|10014|10026|10022|10016|10014|2045
1700824500000|2023-11-24 11:15:00|10018|10016|10026|10024|10028|10026|10018|10016|2561
1700824800000|2023-11-24 11:20:00|10024|10022|10026|10022|10028|10026|10024|10022|1856
1700825100000|2023-11-24 11:25:00|10024|10024|10018|10016|10026|10024|10016|10014|1071
1700825400000|2023-11-24 11:30:00|10022|10020|10024|10020|10024|10022|10020|10018|2066
1700825700000|2023-11-24 11:35:00|10022|10022|10026|10022|10026|10024|10022|10020|1319
1700826000000|2023-11-24 11:40:00|10028|10024|10028|10024|10030|10028|10026|10024|1600
1700826300000|2023-11-24 11:45:00|10026|10022|10022|10020|10026|10024|10022|10020|678
1700826600000|2023-11-24 11:50:00|10020|10018|10020|10018|10020|10018|10020|10018|992
1700826900000|2023-11-24 11:55:00|10022|10020|10024|10022|10024|10022|10020|10018|1968
1700827200000|2023-11-24 12:00:00|10022|10020|10022|10020|10024|10022|10020|10018|1304
1700827500000|2023-11-24 12:05:00|10024|10022|10024|10020|10024|10022|10024|10020|612
1700827800000|2023-11-24 12:10:00|10022|10022|10024|10022|10024|10022|10022|10022|1109
1700828100000|2023-11-24 12:15:00|10026|10024|10028|10026|10030|10028|10026|10024|1349
1700828400000|2023-11-24 12:20:00|10030|10028|10028|10026|10032|10030|10028|10026|1893
1700828700000|2023-11-24 12:25:00|10026|10024|10028|10026|10030|10028|10026|10024|716
1700829000000|2023-11-24 12:30:00|10026|10024|10028|10026|10030|10028|10026|10024|762
1700829300000|2023-11-24 12:35:00|10030|10028|10028|10026|10030|10028|10028|10026|2958
1700829600000|2023-11-24 12:40:00|10026|10024|10024|10022|10026|10024|10024|10022|753
1700829900000|2023-11-24 12:45:00|10022|10020|10024|10020|10024|10022|10022|10020|1084
1700830200000|2023-11-24 12:50:00|10022|10022|10024|10020|10024|10022|10022|10020|594
1700830500000|2023-11-24 12:55:00|10022|10022|10024|10022|10024|10022|10022|10018|1108
1700830800000|2023-11-24 13:00:00|10026|10024|10022|10020|10030|10028|10022|10020|2003
1700831100000|2023-11-24 13:05:00|10024|10022|10024|10022|10026|10024|10022|10020|1598
1700831400000|2023-11-24 13:10:00|10022|10020|10024|10022|10024|10022|10022|10020|911
1700831700000|2023-11-24 13:15:00|10022|10020|10022|10020|10024|10022|10022|10020|1426
1700832000000|2023-11-24 13:20:00|10020|10018|10014|10010|10020|10018|10014|10010|4544
1700832300000|2023-11-24 13:25:00|10012|10008|10008|10006|10012|10010|10008|10004|4337
1700832600000|2023-11-24 13:30:00|10010|10008|10006|10004|10010|10008|10004|10002|2579
1700832900000|2023-11-24 13:35:00|10004|10002|10006|10004|10006|10004|10004|10002|1542
1700833200000|2023-11-24 13:40:00|10004|10002|9990|9988|10004|10002|9990|9988|3392
1700833500000|2023-11-24 13:45:00|9989|9987|9990|9989|9993|9991|9985|9983|4571
1700833800000|2023-11-24 13:50:00|9991|9990|9993|9992|9995|9994|9991|9990|2285
1700834100000|2023-11-24 13:55:00|9994|9993|9993|9992|9994|9993|9991|9990|2307
1700834400000|2023-11-24 14:00:00|9994|9993|9996|9995|9998|9997|9992|9991|6463
1700834700000|2023-11-24 14:05:00|9997|9996|10004|10000|10004|10002|9997|9996|2511
1700835000000|2023-11-24 14:10:00|10006|10002|10002|10000|10006|10004|10002|10000|3757
1700835300000|2023-11-24 14:15:00|9999|9998|10002|10000|10002|10000|9994|9993|2679
1700835600000|2023-11-24 14:20:00|10000|9999|10006|10004|10008|10004|10000|9999|4000
1700835900000|2023-11-24 14:25:00|10004|10002|10008|10006|10008|10006|10004|10002|3273
1700836200000|2023-11-24 14:30:00|10010|10008|10028|10026|10032|10030|10010|10008|5596
1700836500000|2023-11-24 14:35:00|10030|10024|10028|10026|10032|10030|10028|10024|4181
1700836800000|2023-11-24 14:40:00|10026|10024|10034|10032|10034|10032|10024|10022|1883
1700837100000|2023-11-24 14:45:00|10030|10028|10034|10032|10036|10034|10028|10026|4073
1700837400000|2023-11-24 14:50:00|10032|10030|10030|10028|10032|10030|10030|10028|1837
1700837700000|2023-11-24 14:55:00|10028|10026|10030|10026|10030|10026|10022|10020|2463
1700838000000|2023-11-24 15:00:00|10028|10028|10034|10032|10034|10032|10028|10026|3519
1700838300000|2023-11-24 15:05:00|10036|10034|10032|10030|10036|10034|10028|10026|1724
1700838600000|2023-11-24 15:10:00|10034|10032|10032|10030|10034|10032|10030|10026|1767
1700838900000|2023-11-24 15:15:00|10034|10032|10046|10042|10046|10042|10034|10032|3831
1700839200000|2023-11-24 15:20:00|10044|10044|10036|10034|10050|10048|10036|10032|3760
1700839500000|2023-11-24 15:25:00|10038|10036|10046|10042|10046|10044|10038|10036|2806
1700839800000|2023-11-24 15:30:00|10044|10044|10042|10040|10046|10044|10040|10038|3994
1700840100000|2023-11-24 15:35:00|10044|10042|10042|10040|10044|10042|10040|10038|3963
1700840400000|2023-11-24 15:40:00|10040|10038|10042|10040|10044|10042|10040|10038|2556
1700840700000|2023-11-24 15:45:00|10044|10042|10040|10038|10046|10044|10038|10036|2731
1700841000000|2023-11-24 15:50:00|10038|10036|10042|10040|10042|10040|10038|10036|4670
1700841300000|2023-11-24 15:55:00|10040|10038|10038|10036|10042|10040|10038|10036|3478
1700841600000|2023-11-24 16:00:00|10040|10038|10038|10036|10040|10038|10038|10036|2423
1700841900000|2023-11-24 16:05:00|10040|10038|10038|10036|10040|10038|10038|10036|3258
1700842200000|2023-11-24 16:10:00|10036|10034|10040|10038|10040|10038|10036|10034|7935
1700842500000|2023-11-24 16:15:00|10038|10036|10040|10036|10042|10040|10038|10036|8267
1701072000000|2023-11-27 08:00:00|10052|10044|10046|10042|10052|10048|10032|10030|3708
1701072300000|2023-11-27 08:05:00|10044|10040|10046|10042|10048|10044|10040|10034|3221
1701072600000|2023-11-27 08:10:00|10042|10040|10034|10030|10044|10042|10034|10030|2405
1701072900000|2023-11-27 08:15:00|10036|10032|10046|10042|10048|10046|10034|10030|4876
1701073200000|2023-11-27 08:20:00|10044|10044|10044|10042|10048|10046|10044|10042|5768
1701073500000|2023-11-27 08:25:00|10046|10044|10046|10044|10046|10044|10044|10042|6731
1701073800000|2023-11-27 08:30:00|10044|10042|10044|10040|10044|10042|10042|10040|2352
1701074100000|2023-11-27 08:35:00|10042|10042|10034|10032|10042|10042|10032|10030|4239
1701074400000|2023-11-27 08:40:00|10032|10030|10038|10034|10042|10040|10032|10030|5856
1701074700000|2023-11-27 08:45:00|10036|10036|10038|10034|10038|10036|10036|10034|1413
1701075000000|2023-11-27 08:50:00|10040|10036|10048|10044|10050|10048|10038|10036|3032
1701075300000|2023-11-27 08:55:00|10046|10042|10036|10034|10046|10044|10034|10032|20002
1701075600000|2023-11-27 09:00:00|10038|10036|10046|10042|10046|10042|10036|10034|6377
1701075900000|2023-11-27 09:05:00|10044|10044|10042|10038|10046|10044|10040|10038|3125
1701076200000|2023-11-27 09:10:00|10044|10040|10044|10042|10046|10042|10036|10034|3976
1701076500000|2023-11-27 09:15:00|10042|10040|10042|10040|10044|10042|10040|10038|2987
1701076800000|2023-11-27 09:20:00|10044|10042|10042|10040|10044|10042|10040|10038|2660
1701077100000|2023-11-27 09:25:00|10040|10038|10032|10030|10042|10040|10032|10030|3383
1701077400000|2023-11-27 09:30:00|10034|10032|10026|10024|10034|10032|10024|10022|3880
1701077700000|2023-11-27 09:35:00|10024|10022|10022|10020|10026|10022|10022|10018|4082
1701078000000|2023-11-27 09:40:00|10024|10022|10026|10024|10028|10026|10020|10018|2000
1701078300000|2023-11-27 09:45:00|10028|10026|10026|10024|10028|10026|10026|10024|2030
1701078600000|2023-11-27 09:50:00|10028|10026|10036|10032|10040|10038|10028|10026|3561
1701078900000|2023-11-27 09:55:00|10034|10034|10046|10044|10046|10044|10030|10028|1930
1701079200000|2023-11-27 10:00:00|10048|10046|10048|10046|10048|10046|10044|10042|2189
1701079500000|2023-11-27 10:05:00|10046|10044|10056|10052|10056|10054|10046|10044|1411
1701079800000|2023-11-27 10:10:00|10054|10054|10058|10056|10058|10056|10054|10052|2786
1701080100000|2023-11-27 10:15:00|10056|10054|10054|10052|10058|10056|10054|10052|3410
1701080400000|2023-11-27 10:20:00|10056|10054|10068|10064|10070|10068|10054|10054|4014
1701080700000|2023-11-27 10:25:00|10066|10066|10070|10068|10074|10072|10066|10064|4568
1701081000000|2023-11-27 10:30:00|10068|10066|10066|10064|10070|10068|10064|10062|3565
1701081300000|2023-11-27 10:35:00|10064|10062|10062|10060|10066|10064|10062|10060|4031
1701081600000|2023-11-27 10:40:00|10060|10058|10060|10058|10064|10062|10058|10056|3003
1701081900000|2023-11-27 10:45:00|10058|10056|10058|10056|10060|10058|10058|10056|2372
1701082200000|2023-11-27 10:50:00|10064|10062|10062|10060|10068|10066|10062|10060|2841
1701082500000|2023-11-27 10:55:00|10064|10062|10066|10064|10066|10064|10062|10060|2530
1701082800000|2023-11-27 11:00:00|10064|10062|10064|10062|10068|10066|10064|10062|3677
1701083100000|2023-11-27 11:05:00|10062|10060|10064|10060|10066|10064|10058|10056|4836
1701083400000|2023-11-27 11:10:00|10062|10058|10060|10058|10062|10060|10060|10058|2762
1701083700000|2023-11-27 11:15:00|10062|10060|10058|10056|10062|10060|10056|10054|2975
1701084000000|2023-11-27 11:20:00|10060|10058|10056|10054|10062|10060|10056|10054|2629
1701084300000|2023-11-27 11:25:00|10058|10052|10058|10056|10058|10056|10056|10052|1453
1701084600000|2023-11-27 11:30:00|10060|10058|10058|10056|10060|10058|10058|10056|2471
1701084900000|2023-11-27 11:35:00|10060|10058|10062|10060|10062|10060|10058|10056|2587
1701085200000|2023-11-27 11:40:00|10060|10058|10058|10056|10062|10060|10056|10054|2027
1701085500000|2023-11-27 11:45:00|10056|10054|10054|10052|10056|10054|10054|10052|707
1701085800000|2023-11-27 11:50:00|10052|10050|10048|10046|10052|10050|10048|10046|3114
1701086100000|2023-11-27 11:55:00|10046|10044|10054|10052|10054|10052|10046|10044|4810
1701086400000|2023-11-27 12:00:00|10052|10050|10058|10056|10060|10058|10052|10050|2521
1701086700000|2023-11-27 12:05:00|10060|10058|10066|10064|10066|10064|10058|10056|4509
1701087000000|2023-11-27 12:10:00|10064|10062|10064|10062|10066|10064|10064|10062|1625
1701087300000|2023-11-27 12:15:00|10066|10064|10060|10058|10070|10068|10060|10058|7733
1701087600000|2023-11-27 12:20:00|10062|10060|10052|10050|10062|10060|10050|10048|4603
1701087900000|2023-11-27 12:25:00|10050|10048|10048|10046|10050|10048|10042|10040|5742
1701088200000|2023-11-27 12:30:00|10050|10048|10050|10048|10052|10050|10048|10046|2498
1701088500000|2023-11-27 12:35:00|10048|10046|10050|10048|10050|10048|10048|10046|3038
1701088800000|2023-11-27 12:40:00|10048|10046|10042|10040|10048|10046|10042|10040|3225
1701089100000|2023-11-27 12:45:00|10044|10042|10050|10048|10050|10048|10044|10042|4276
1701089400000|2023-11-27 12:50:00|10052|10050|10048|10046|10054|10052|10048|10046|2953
1701089700000|2023-11-27 12:55:00|10050|10048|10054|10050|10054|10052|10050|10048|3905
1701090000000|2023-11-27 13:00:00|10052|10052|10054|10052|10054|10052|10052|10050|2382
1701090300000|2023-11-27 13:05:00|10056|10054|10056|10054|10056|10054|10056|10054|2933
1701090600000|2023-11-27 13:10:00|10058|10056|10058|10056|10060|10058|10058|10056|3715
1701090900000|2023-11-27 13:15:00|10056|10054|10058|10056|10058|10056|10056|10054|2182
1701091200000|2023-11-27 13:20:00|10060|10058|10058|10056|10060|10058|10056|10054|1845
1701091500000|2023-11-27 13:25:00|10056|10054|10058|10056|10058|10056|10056|10054|2211
1701091800000|2023-11-27 13:30:00|10060|10058|10068|10064|10070|10068|10060|10058|3385
1701092100000|2023-11-27 13:35:00|10066|10066|10074|10070|10074|10072|10066|10064|3602
1701092400000|2023-11-27 13:40:00|10076|10072|10078|10076|10078|10076|10072|10070|1960
1701092700000|2023-11-27 13:45:00|10076|10074|10078|10076|10078|10076|10076|10074|1481
1701093000000|2023-11-27 13:50:00|10080|10078|10082|10080|10082|10080|10078|10076|4351
1701093300000|2023-11-27 13:55:00|10078|10076|10076|10074|10080|10078|10076|10072|1671
1701093600000|2023-11-27 14:00:00|10078|10076|10070|10068|10078|10076|10070|10068|3154
1701093900000|2023-11-27 14:05:00|10072|10070|10070|10068|10072|10070|10070|10068|5288
1701094200000|2023-11-27 14:10:00|10072|10066|10062|10060|10072|10066|10060|10058|2828
1701094500000|2023-11-27 14:15:00|10064|10062|10066|10064|10066|10064|10062|10060|4359
1701094800000|2023-11-27 14:20:00|10064|10062|10064|10062|10064|10062|10056|10052|2840
1701095100000|2023-11-27 14:25:00|10066|10060|10062|10060|10068|10066|10062|10060|3215
1701095400000|2023-11-27 14:30:00|10064|10062|10060|10058|10068|10066|10060|10056|6457
1701095700000|2023-11-27 14:35:00|10058|10056|10052|10050|10058|10056|10048|10046|14051
1701096000000|2023-11-27 14:40:00|10054|10052|10054|10050|10054|10052|10046|10044|6487
1701096300000|2023-11-27 14:45:00|10052|10052|10046|10044|10054|10052|10042|10040|9243
1701096600000|2023-11-27 14:50:00|10044|10042|10048|10046|10048|10046|10036|10034|7343
1701096900000|2023-11-27 14:55:00|10046|10044|10042|10040|10048|10046|10042|10040|6336
1701097200000|2023-11-27 15:00:00|10044|10042|10046|10044|10046|10044|10040|10038|6705
1701097500000|2023-11-27 15:05:00|10044|10042|10052|10050|10054|10052|10044|10042|7847
1701097800000|2023-11-27 15:10:00|10054|10052|10056|10054|10058|10054|10052|10050|3530
1701098100000|2023-11-27 15:15:00|10058|10056|10060|10056|10064|10062|10058|10054|6017
1701098400000|2023-11-27 15:20:00|10058|10058|10048|10046|10060|10058|10046|10044|11689
1701098700000|2023-11-27 15:25:00|10050|10048|10046|10044|10056|10052|10046|10044|6661
1701099000000|2023-11-27 15:30:00|10048|10046|10050|10048|10050|10048|10046|10044|7408
1701099300000|2023-11-27 15:35:00|10052|10050|10050|10048|10054|10052|10050|10048|5077
1701099600000|2023-11-27 15:40:00|10052|10050|10052|10050|10054|10052|10050|10048|4449
1701099900000|2023-11-27 15:45:00|10050|10048|10048|10046|10052|10050|10046|10044|7828
1701100200000|2023-11-27 15:50:00|10046|10044|10042|10040|10050|10048|10042|10040|5719
1701100500000|2023-11-27 15:55:00|10040|10038|10040|10038|10040|10038|10038|10036|5406
1701100800000|2023-11-27 16:00:00|10042|10040|10042|10040|10042|10040|10040|10038|5368
1701101100000|2023-11-27 16:05:00|10040|10038|10040|10038|10042|10040|10036|10034|7478
1701101400000|2023-11-27 16:10:00|10042|10040|10036|10034|10042|10040|10036|10034|5096
1701101700000|2023-11-27 16:15:00|10034|10032|10034|10032|10036|10034|10030|10028|13653
1701158400000|2023-11-28 08:00:00|9994|9987|9961|9958|9994|9987|9952|9950|6981
1701158700000|2023-11-28 08:05:00|9957|9955|9953|9950|9964|9961|9951|9949|9647
1701159000000|2023-11-28 08:10:00|9954|9952|9967|9965|9972|9971|9952|9950|6524
1701159300000|2023-11-28 08:15:00|9966|9966|9959|9957|9971|9969|9959|9957|5539
1701159600000|2023-11-28 08:20:00|9958|9956|9951|9949|9959|9957|9950|9949|17581
1701159900000|2023-11-28 08:25:00|9953|9950|9944|9943|9955|9954|9942|9940|8896
1701160200000|2023-11-28 08:30:00|9943|9942|9934|9932|9944|9943|9932|9930|9869
1701160500000|2023-11-28 08:35:00|9933|9933|9932|9930|9941|9940|9932|9930|8919
1701160800000|2023-11-28 08:40:00|9933|9931|9913|9911|9933|9931|9911|9910|6797
1701161100000|2023-11-28 08:45:00|9912|9910|9931|9929|9933|9932|9911|9909|6699
1701161400000|2023-11-28 08:50:00|9930|9930|9931|9929|9937|9935|9926|9925|4880
1701161700000|2023-11-28 08:55:00|9930|9930|9939|9937|9945|9944|9928|9926|8154
1701162000000|2023-11-28 09:00:00|9938|9938|9937|9936|9940|9939|9929|9928|6042
1701162300000|2023-11-28 09:05:00|9936|9935|9937|9936|9939|9938|9934|9932|5683
1701162600000|2023-11-28 09:10:00|9936|9934|9923|9922|9940|9938|9921|9920|5061
1701162900000|2023-11-28 09:15:00|9924|9923|9924|9923|9928|9927|9922|9921|4469
1701163200000|2023-11-28 09:20:00|9923|9922|9917|9916|9924|9923|9915|9914|4969
1701163500000|2023-11-28 09:25:00|9919|9915|9920|9919|9920|9919|9913|9911|4800
1701163800000|2023-11-28 09:30:00|9923|9921|9925|9923|9928|9926|9921|9920|5800
1701164100000|2023-11-28 09:35:00|9926|9924|9931|9930|9932|9931|9924|9922|3077
1701164400000|2023-11-28 09:40:00|9930|9929|9927|9925|9934|9933|9927|9925|3284
1701164700000|2023-11-28 09:45:00|9928|9926|9921|9919|9928|9927|9920|9919|4150
1701165000000|2023-11-28 09:50:00|9922|9920|9923|9921|9925|9924|9921|9920|3794
1701165300000|2023-11-28 09:55:00|9922|9922|9911|9909|9922|9922|9911|9909|3109
1701165600000|2023-11-28 10:00:00|9910|9905|9911|9909|9912|9911|9906|9904|3286
1701165900000|2023-11-28 10:05:00|9910|9908|9913|9912|9915|9914|9907|9906|1905
1701166200000|2023-11-28 10:10:00|9914|9911|9922|9921|9922|9921|9911|9909|3121
1701166500000|2023-11-28 10:15:00|9923|9922|9912|9911|9923|9922|9911|9910|6049
1701166800000|2023-11-28 10:20:00|9913|9912|9913|9912|9915|9913|9912|9910|4602
1701167100000|2023-11-28 10:25:00|9912|9911|9909|9907|9914|9913|9908|9907|3147
1701167400000|2023-11-28 10:30:00|9910|9908|9912|9911|9915|9914|9910|9907|3817
1701167700000|2023-11-28 10:35:00|9911|9910|9907|9905|9911|9910|9906|9905|2609
1701168000000|2023-11-28 10:40:00|9906|9906|9915|9914|9915|9914|9906|9906|4520
1701168300000|2023-11-28 10:45:00|9916|9915|9917|9916|9918|9917|9912|9910|2932
1701168600000|2023-11-28 10:50:00|9918|9917|9923|9921|9923|9922|9917|9915|3638
1701168900000|2023-11-28 10:55:00|9922|9922|9932|9931|9932|9931|9920|9918|4687
1701169200000|2023-11-28 11:00:00|9931|9930|9928|9927|9932|9930|9925|9924|3263
1701169500000|2023-11-28 11:05:00|9930|9926|9923|9922|9931|9929|9923|9921|2406
1701169800000|2023-11-28 11:10:00|9922|9921|9918|9917|9925|9924|9918|9916|2880
1701170100000|2023-11-28 11:15:00|9919|9918|9919|9917|9919|9918|9915|9913|2644
1701170400000|2023-11-28 11:20:00|9920|9918|9919|9917|9920|9918|9917|9916|2191
1701170700000|2023-11-28 11:25:00|9918|9916|9917|9916|9921|9919|9917|9915|4620
1701171000000|2023-11-28 11:30:00|9919|9918|9918|9916|9920|9918|9917|9916|2018
1701171300000|2023-11-28 11:35:00|9917|9915|9918|9917|9919|9918|9916|9915|3147
1701171600000|2023-11-28 11:40:00|9917|9916|9916|9915|9918|9917|9915|9913|2204
1701171900000|2023-11-28 11:45:00|9917|9916|9917|9915|9919|9917|9915|9914|2709
1701172200000|2023-11-28 11:50:00|9916|9914|9919|9918|9919|9918|9913|9912|2413
1701172500000|2023-11-28 11:55:00|9920|9917|9918|9917|9920|9918|9917|9916|2884
1701172800000|2023-11-28 12:00:00|9917|9916|9917|9916|9918|9917|9916|9915|3646
1701173100000|2023-11-28 12:05:00|9918|9917|9918|9916|9924|9922|9916|9915|3890
1701173400000|2023-11-28 12:10:00|9917|9917|9916|9915|9920|9918|9915|9914|2369
1701173700000|2023-11-28 12:15:00|9915|9913|9917|9916|9918|9917|9915|9913|2358
1701174000000|2023-11-28 12:20:00|9916|9915|9908|9907|9919|9918|9907|9906|5550
1701174300000|2023-11-28 12:25:00|9910|9909|9917|9915|9917|9915|9910|9909|3674
1701174600000|2023-11-28 12:30:00|9918|9916|9918|9917|9923|9921|9916|9915|2472
1701174900000|2023-11-28 12:35:00|9917|9915|9916|9915|9920|9919|9916|9914|1797
1701175200000|2023-11-28 12:40:00|9915|9914|9913|9912|9917|9916|9913|9912|3974
1701175500000|2023-11-28 12:45:00|9912|9911|9906|9905|9914|9913|9906|9905|3380
1701175800000|2023-11-28 12:50:00|9907|9906|9903|9902|9907|9906|9902|9901|7353
1701176100000|2023-11-28 12:55:00|9904|9903|9904|9903|9906|9905|9904|9903|2007
1701176400000|2023-11-28 13:00:00|9903|9902|9891|9890|9903|9902|9891|9890|6639
1701176700000|2023-11-28 13:05:00|9892|9891|9884|9883|9893|9892|9884|9882|4437
1701177000000|2023-11-28 13:10:00|9883|9882|9898|9896|9898|9896|9883|9881|4165
1701177300000|2023-11-28 13:15:00|9899|9897|9902|9900|9902|9900|9891|9890|5611
1701177600000|2023-11-28 13:20:00|9901|9899|9897|9896|9901|9899|9892|9891|3268
1701177900000|2023-11-28 13:25:00|9898|9897|9905|9904|9911|9910|9898|9897|4435
1701178200000|2023-11-28 13:30:00|9904|9903|9907|9905|9909|9908|9901|9900|3575
1701178500000|2023-11-28 13:35:00|9906|9906|9909|9908|9909|9908|9904|9903|2630
1701178800000|2023-11-28 13:40:00|9908|9907|9896|9894|9909|9908|9892|9890|3759
1701179100000|2023-11-28 13:45:00|9895|9892|9889|9887|9895|9892|9887|9885|5484
1701179400000|2023-11-28 13:50:00|9890|9888|9895|9894|9895|9894|9888|9887|5345
1701179700000|2023-11-28 13:55:00|9897|9896|9895|9894|9897|9896|9895|9894|3601
1701180000000|2023-11-28 14:00:00|9893|9891|9893|9892|9897|9896|9889|9887|3427
1701180300000|2023-11-28 14:05:00|9892|9891|9890|9888|9895|9893|9888|9886|5084
1701180600000|2023-11-28 14:10:00|9889|9889|9890|9889|9892|9890|9888|9887|2797
1701180900000|2023-11-28 14:15:00|9891|9890|9891|9890|9892|9891|9889|9888|3576
1701181200000|2023-11-28 14:20:00|9892|9891|9901|9900|9901|9900|9892|9891|4814
1701181500000|2023-11-28 14:25:00|9900|9898|9903|9901|9903|9902|9900|9898|3732
1701181800000|2023-11-28 14:30:00|9902|9900|9907|9906|9908|9907|9896|9895|6002
1701182100000|2023-11-28 14:35:00|9906|9905|9929|9928|9929|9928|9906|9904|3793
1701182400000|2023-11-28 14:40:00|9928|9927|9920|9919|9930|9929|9919|9918|4473
1701182700000|2023-11-28 14:45:00|9919|9918|9935|9934|9937|9936|9919|9918|5613
1701183000000|2023-11-28 14:50:00|9936|9935|9937|9936|9938|9937|9933|9931|7874
1701183300000|2023-11-28 14:55:00|9938|9937|9936|9934|9944|9942|9936|9934|4234
1701183600000|2023-11-28 15:00:00|9934|9935|9935|9934|9942|9941|9934|9932|5143
1701183900000|2023-11-28 15:05:00|9936|9932|9935|9934|9936|9935|9932|9930|4523
1701184200000|2023-11-28 15:10:00|9934|9933|9943|9942|9943|9942|9932|9931|6865
1701184500000|2023-11-28 15:15:00|9944|9943|9951|9950|9953|9952|9944|9943|4218
1701184800000|2023-11-28 15:20:00|9950|9949|9952|9951|9953|9952|9944|9943|9566
1701185100000|2023-11-28 15:25:00|9951|9950|9951|9950|9952|9950|9946|9945|4546
1701185400000|2023-11-28 15:30:00|9950|9948|9946|9944|9950|9948|9945|9943|8740
1701185700000|2023-11-28 15:35:00|9951|9945|9957|9956|9958|9956|9944|9943|7452
1701186000000|2023-11-28 15:40:00|9958|9957|9963|9962|9966|9964|9957|9955|9541
1701186300000|2023-11-28 15:45:00|9962|9961|9958|9956|9964|9962|9955|9953|5747
1701186600000|2023-11-28 15:50:00|9957|9955|9956|9955|9958|9957|9955|9953|4647
1701186900000|2023-11-28 15:55:00|9955|9954|9962|9960|9963|9961|9953|9952|7107
1701187200000|2023-11-28 16:00:00|9961|9961|9958|9957|9962|9961|9954|9952|5088
1701187500000|2023-11-28 16:05:00|9959|9958|9960|9959|9963|9962|9957|9955|4617
1701187800000|2023-11-28 16:10:00|9959|9958|9963|9962|9965|9964|9957|9956|8567
1701188100000|2023-11-28 16:15:00|9962|9961|9965|9963|9967|9966|9962|9961|5489
1701244800000|2023-11-29 08:00:00|9963|9952|9952|9950|9969|9963|9944|9941|3731
1701245100000|2023-11-29 08:05:00|9950|9951|9974|9972|9974|9972|9950|9946|7974
1701245400000|2023-11-29 08:10:00|9975|9973|9969|9966|9979|9976|9962|9958|3028
1701245700000|2023-11-29 08:15:00|9968|9965|9951|9949|9968|9965|9949|9946|4881
1701246000000|2023-11-29 08:20:00|9950|9947|9939|9938|9951|9949|9938|9935|3199
1701246300000|2023-11-29 08:25:00|9941|9939|9936|9934|9944|9943|9936|9934|4151
1701246600000|2023-11-29 08:30:00|9937|9935|9952|9950|9952|9950|9935|9934|4784
1701246900000|2023-11-29 08:35:00|9953|9951|9960|9959|9960|9959|9951|9949|3458
1701247200000|2023-11-29 08:40:00|9959|9958|9961|9959|9968|9967|9955|9952|5550
1701247500000|2023-11-29 08:45:00|9960|9958|9955|9953|9961|9959|9955|9953|1920
1701247800000|2023-11-29 08:50:00|9956|9952|9942|9937|9956|9953|9940|9937|1116
1701248100000|2023-11-29 08:55:00|9944|9938|9940|9936|9945|9941|9936|9932|1344
1701248400000|2023-11-29 09:00:00|9938|9934|9945|9942|9945|9942|9935|9932|1910
1701248700000|2023-11-29 09:05:00|9943|9940|9948|9944|9951|9948|9942|9939|688
1701249000000|2023-11-29 09:10:00|9948|9947|9951|9949|9957|9955|9945|9944|2799
1701249300000|2023-11-29 09:15:00|9952|9950|9956|9955|9957|9956|9950|9948|3964
1701249600000|2023-11-29 09:20:00|9957|9956|9960|9959|9962|9961|9957|9956|1873
1701249900000|2023-11-29 09:25:00|9961|9960|9963|9961|9963|9961|9957|9955|2184
1701250200000|2023-11-29 09:30:00|9964|9962|9955|9953|9964|9962|9954|9953|2933
1701250500000|2023-11-29 09:35:00|9956|9954|9951|9949|9956|9954|9949|9948|4863
1701250800000|2023-11-29 09:40:00|9950|9948|9948|9946|9950|9948|9945|9944|5728
1701251100000|2023-11-29 09:45:00|9947|9945|9948|9946|9949|9948|9946|9944|3720
1701251400000|2023-11-29 09:50:00|9949|9947|9949|9947|9950|9949|9948|9946|3884
1701251700000|2023-11-29 09:55:00|9947|9946|9947|9946|9948|9946|9943|9942|4544
1701252000000|2023-11-29 10:00:00|9946|9945|9944|9942|9947|9946|9940|9939|3002
1701252300000|2023-11-29 10:05:00|9943|9941|9947|9946|9948|9947|9941|9940|3036
1701252600000|2023-11-29 10:10:00|9948|9947|9954|9952|9955|9954|9948|9947|3142
1701252900000|2023-11-29 10:15:00|9955|9953|9951|9950|9959|9957|9950|9949|2556
1701253200000|2023-11-29 10:20:00|9952|9951|9951|9950|9953|9952|9951|9950|1306
1701253500000|2023-11-29 10:25:00|9952|9951|9951|9950|9953|9952|9951|9950|3958
1701253800000|2023-11-29 10:30:00|9952|9951|9955|9953|9955|9954|9951|9951|4057
1701254100000|2023-11-29 10:35:00|9954|9954|9962|9961|9965|9963|9954|9953|2310
1701254400000|2023-11-29 10:40:00|9961|9960|9966|9965|9966|9965|9961|9960|1701
1701254700000|2023-11-29 10:45:00|9965|9964|9963|9962|9966|9965|9963|9962|4789
1701255000000|2023-11-29 10:50:00|9964|9963|9966|9965|9966|9965|9962|9961|3490
1701255300000|2023-11-29 10:55:00|9965|9964|9961|9960|9966|9965|9958|9957|6832
1701255600000|2023-11-29 11:00:00|9962|9961|9959|9958|9965|9964|9958|9956|3735
1701255900000|2023-11-29 11:05:00|9960|9959|9954|9952|9960|9959|9954|9952|2183
1701256200000|2023-11-29 11:10:00|9955|9953|9957|9956|9959|9958|9954|9953|1556
1701256500000|2023-11-29 11:15:00|9958|9957|9956|9955|9958|9957|9954|9953|1003
1701256800000|2023-11-29 11:20:00|9955|9954|9954|9952|9956|9955|9952|9950|2735
1701257100000|2023-11-29 11:25:00|9956|9953|9955|9954|9959|9958|9955|9953|785
1701257400000|2023-11-29 11:30:00|9957|9953|9952|9951|9957|9955|9952|9951|2187
1701257700000|2023-11-29 11:35:00|9953|9952|9951|9950|9953|9952|9951|9950|3140
1701258000000|2023-11-29 11:40:00|9950|9949|9949|9948|9951|9949|9949|9948|2668
1701258300000|2023-11-29 11:45:00|9948|9947|9948|9947|9950|9949|9948|9947|1574
1701258600000|2023-11-29 11:50:00|9949|9948|9950|9948|9950|9949|9948|9946|1267
1701258900000|2023-11-29 11:55:00|9949|9949|9945|9944|9950|9949|9945|9944|2486
1701259200000|2023-11-29 12:00:00|9944|9943|9950|9949|9950|9949|9943|9942|1600
1701259500000|2023-11-29 12:05:00|9949|9948|9952|9950|9952|9951|9948|9947|1907
1701259800000|2023-11-29 12:10:00|9951|9949|9955|9953|9955|9954|9950|9949|1950
1701260100000|2023-11-29 12:15:00|9954|9952|9947|9946|9954|9952|9947|9945|1829
1701260400000|2023-11-29 12:20:00|9946|9945|9946|9945|9947|9946|9946|9944|1109
1701260700000|2023-11-29 12:25:00|9948|9944|9946|9945|9948|9947|9946|9944|1167
1701261000000|2023-11-29 12:30:00|9947|9946|9951|9950|9952|9951|9947|9946|1460
1701261300000|2023-11-29 12:35:00|9950|9949|9952|9951|9953|9952|9950|9949|1630
1701261600000|2023-11-29 12:40:00|9953|9952|9953|9952|9955|9954|9952|9951|1291
1701261900000|2023-11-29 12:45:00|9954|9953|9957|9955|9958|9957|9954|9952|1640
1701262200000|2023-11-29 12:50:00|9956|9954|9953|9952|9956|9954|9952|9950|1783
1701262500000|2023-11-29 12:55:00|9954|9953|9952|9951|9956|9955|9952|9951|1445
1701262800000|2023-11-29 13:00:00|9953|9952|9951|9950|9954|9953|9947|9945|2293
1701263100000|2023-11-29 13:05:00|9952|9951|9951|9950|9953|9952|9950|9949|1449
1701263400000|2023-11-29 13:10:00|9950|9949|9951|9950|9951|9950|9949|9947|2224
1701263700000|2023-11-29 13:15:00|9950|9949|9947|9946|9954|9953|9947|9945|2324
1701264000000|2023-11-29 13:20:00|9948|9947|9951|9950|9953|9951|9947|9945|2902
1701264300000|2023-11-29 13:25:00|9950|9949|9946|9945|9950|9949|9945|9944|3813
1701264600000|2023-11-29 13:30:00|9947|9944|9943|9942|9948|9947|9943|9942|2338
1701264900000|2023-11-29 13:35:00|9944|9943|9935|9934|9944|9943|9935|9934|3337
1701265200000|2023-11-29 13:40:00|9933|9932|9931|9930|9934|9933|9924|9922|4442
1701265500000|2023-11-29 13:45:00|9933|9932|9926|9925|9934|9933|9925|9924|5622
1701265800000|2023-11-29 13:50:00|9925|9924|9916|9915|9925|9924|9916|9915|5538
1701266100000|2023-11-29 13:55:00|9917|9916|9920|9919|9921|9920|9917|9916|3751
1701266400000|2023-11-29 14:00:00|9919|9918|9916|9915|9920|9919|9915|9914|2718
1701266700000|2023-11-29 14:05:00|9915|9914|9915|9914|9917|9916|9914|9913|2399
1701267000000|2023-11-29 14:10:00|9914|9913|9922|9921|9923|9921|9913|9912|3883
1701267300000|2023-11-29 14:15:00|9923|9922|9925|9924|9927|9926|9923|9922|2495
1701267600000|2023-11-29 14:20:00|9927|9925|9922|9921|9927|9926|9922|9921|6011
1701267900000|2023-11-29 14:25:00|9920|9919|9914|9913|9920|9919|9914|9913|5637
1701268200000|2023-11-29 14:30:00|9916|9914|9917|9915|9919|9918|9908|9906|5261
1701268500000|2023-11-29 14:35:00|9916|9916|9909|9908|9919|9918|9906|9905|4835
1701268800000|2023-11-29 14:40:00|9908|9906|9890|9889|9908|9907|9890|9889|8335
1701269100000|2023-11-29 14:45:00|9887|9886|9885|9884|9893|9892|9882|9881|6182
1701269400000|2023-11-29 14:50:00|9884|9883|9889|9887|9892|9890|9875|9873|11859
1701269700000|2023-11-29 14:55:00|9888|9885|9888|9887|9894|9893|9883|9882|5986
1701270000000|2023-11-29 15:00:00|9887|9886|9890|9889|9893|9892|9885|9884|7206
1701270300000|2023-11-29 15:05:00|9889|9888|9887|9886|9893|9891|9884|9882|5809
1701270600000|2023-11-29 15:10:00|9886|9885|9883|9882|9886|9885|9882|9881|6521
1701270900000|2023-11-29 15:15:00|9882|9881|9889|9887|9889|9888|9882|9881|5786
1701271200000|2023-11-29 15:20:00|9888|9886|9882|9881|9891|9889|9882|9881|3669
1701271500000|2023-11-29 15:25:00|9883|9882|9877|9875|9888|9887|9876|9875|5575
1701271800000|2023-11-29 15:30:00|9876|9874|9882|9880|9885|9884|9876|9874|4409
1701272100000|2023-11-29 15:35:00|9883|9881|9889|9888|9890|9888|9878|9877|4169
1701272400000|2023-11-29 15:40:00|9891|9889|9904|9903|9904|9903|9891|9889|6214
1701272700000|2023-11-29 15:45:00|9903|9902|9902|9900|9904|9903|9898|9896|7671
1701273000000|2023-11-29 15:50:00|9901|9901|9909|9908|9911|9910|9901|9900|10050
1701273300000|2023-11-29 15:55:00|9912|9911|9916|9915|9918|9917|9912|9911|9526
1701273600000|2023-11-29 16:00:00|9917|9914|9919|9917|9920|9918|9912|9910|8958
1701273900000|2023-11-29 16:05:00|9920|9918|9920|9919|9922|9920|9915|9914|11169
1701274200000|2023-11-29 16:10:00|9921|9920|9911|9910|9921|9920|9911|9910|9926
1701274500000|2023-11-29 16:15:00|9910|9909|9910|9909|9915|9914|9909|9908|12351
1701331200000|2023-11-30 08:00:00|9884|9870|9853|9850|9884|9872|9849|9845|4360
1701331500000|2023-11-30 08:05:00|9858|9855|9848|9844|9863|9861|9848|9844|3941
1701331800000|2023-11-30 08:10:00|9847|9845|9836|9834|9847|9845|9833|9831|5442
1701332100000|2023-11-30 08:15:00|9837|9835|9818|9815|9848|9844|9818|9815|4628
1701332400000|2023-11-30 08:20:00|9817|9816|9842|9839|9842|9839|9817|9815|2390
1701332700000|2023-11-30 08:25:00|9843|9840|9829|9827|9844|9843|9829|9826|2773
1701333000000|2023-11-30 08:30:00|9833|9826|9820|9818|9834|9833|9818|9816|9073
1701333300000|2023-11-30 08:35:00|9819|9819|9808|9805|9821|9820|9804|9802|4427
1701333600000|2023-11-30 08:40:00|9807|9804|9809|9806|9809|9806|9794|9792|4303
1701333900000|2023-11-30 08:45:00|9808|9807|9804|9802|9809|9807|9802|9800|5136
1701334200000|2023-11-30 08:50:00|9803|9800|9792|9790|9803|9800|9792|9790|3326
1701334500000|2023-11-30 08:55:00|9791|9791|9791|9789|9796|9794|9786|9785|9903
1701334800000|2023-11-30 09:00:00|9792|9790|9793|9791|9796|9794|9789|9788|5036
1701335100000|2023-11-30 09:05:00|9794|9792|9809|9808|9812|9810|9794|9792|4828
1701335400000|2023-11-30 09:10:00|9810|9809|9823|9821|9823|9822|9810|9809|6095
1701335700000|2023-11-30 09:15:00|9825|9822|9826|9825|9831|9829|9824|9822|3466
1701336000000|2023-11-30 09:20:00|9828|9827|9826|9825|9834|9832|9824|9823|2296
1701336300000|2023-11-30 09:25:00|9825|9824|9832|9830|9833|9831|9824|9822|4467
1701336600000|2023-11-30 09:30:00|9831|9829|9846|9845|9846|9845|9830|9829|3813
1701336900000|2023-11-30 09:35:00|9847|9846|9840|9839|9850|9848|9840|9839|4322
1701337200000|2023-11-30 09:40:00|9841|9840|9852|9850|9855|9854|9841|9840|4404
1701337500000|2023-11-30 09:45:00|9851|9849|9850|9849|9858|9856|9849|9848|5149
1701337800000|2023-11-30 09:50:00|9852|9851|9848|9847|9853|9851|9848|9847|2375
1701338100000|2023-11-30 09:55:00|9847|9846|9855|9852|9855|9852|9847|9845|1754
1701338400000|2023-11-30 10:00:00|9857|9854|9853|9852|9859|9858|9852|9850|3161
1701338700000|2023-11-30 10:05:00|9852|9851|9846|9845|9857|9855|9846|9845|2525
1701339000000|2023-11-30 10:10:00|9847|9846|9842|9841|9849|9847|9842|9841|2935
1701339300000|2023-11-30 10:15:00|9843|9842|9843|9841|9845|9844|9838|9836|3852
1701339600000|2023-11-30 10:20:00|9844|9842|9854|9853|9855|9854|9844|9842|4420
1701339900000|2023-11-30 10:25:00|9855|9854|9857|9855|9857|9856|9852|9851|3111
1701340200000|2023-11-30 10:30:00|9858|9856|9860|9859|9865|9864|9857|9856|2126
1701340500000|2023-11-30 10:35:00|9859|9858|9868|9867|9868|9867|9859|9857|4660
1701340800000|2023-11-30 10:40:00|9870|9869|9868|9866|9870|9869|9866|9865|2546
1701341100000|2023-11-30 10:45:00|9869|9868|9868|9867|9874|9872|9866|9865|3045
1701341400000|2023-11-30 10:50:00|9869|9868|9868|9867|9874|9873|9868|9867|4440
1701341700000|2023-11-30 10:55:00|9867|9866|9873|9871|9873|9872|9867|9866|2167
1701342000000|2023-11-30 11:00:00|9874|9872|9874|9873|9878|9876|9872|9870|3347
1701342300000|2023-11-30 11:05:00|9873|9872|9874|9873|9875|9874|9873|9871|1140
1701342600000|2023-11-30 11:10:00|9875|9874|9876|9875|9878|9877|9874|9873|3472
1701342900000|2023-11-30 11:15:00|9875|9874|9881|9880|9884|9882|9873|9872|3489
1701343200000|2023-11-30 11:20:00|9880|9879|9889|9888|9891|9890|9880|9879|3416
1701343500000|2023-11-30 11:25:00|9890|9889|9889|9888|9895|9893|9889|9888|4556
1701343800000|2023-11-30 11:30:00|9890|9889|9888|9887|9893|9892|9888|9887|3731
1701344100000|2023-11-30 11:35:00|9889|9888|9895|9894|9899|9896|9889|9888|3272
1701344400000|2023-11-30 11:40:00|9896|9893|9897|9896|9898|9897|9893|9892|1325
1701344700000|2023-11-30 11:45:00|9898|9897|9898|9896|9900|9898|9897|9896|1769
1701345000000|2023-11-30 11:50:00|9897|9895|9898|9897|9899|9897|9895|9894|1831
1701345300000|2023-11-30 11:55:00|9897|9896|9890|9889|9898|9897|9890|9889|2326
1701345600000|2023-11-30 12:00:00|9891|9890|9892|9891|9893|9892|9889|9888|1660
1701345900000|2023-11-30 12:05:00|9893|9890|9896|9895|9896|9895|9893|9890|2990
1701346200000|2023-11-30 12:10:00|9897|9896|9897|9896|9902|9901|9894|9892|4198
1701346500000|2023-11-30 12:15:00|9895|9894|9896|9895|9900|9899|9895|9893|4377
1701346800000|2023-11-30 12:20:00|9895|9894|9897|9896|9899|9898|9894|9892|1857
1701347100000|2023-11-30 12:25:00|9899|9898|9896|9894|9905|9903|9892|9891|4943
1701347400000|2023-11-30 12:30:00|9895|9893|9894|9893|9896|9894|9891|9890|2615
1701347700000|2023-11-30 12:35:00|9892|9891|9891|9890|9892|9891|9890|9889|2855
1701348000000|2023-11-30 12:40:00|9893|9889|9887|9886|9894|9893|9887|9886|1635
1701348300000|2023-11-30 12:45:00|9886|9885|9885|9884|9886|9885|9880|9878|3677
1701348600000|2023-11-30 12:50:00|9886|9885|9877|9875|9888|9887|9877|9875|2726
1701348900000|2023-11-30 12:55:00|9876|9874|9873|9871|9877|9875|9872|9870|3602
1701349200000|2023-11-30 13:00:00|9872|9870|9875|9874|9875|9874|9869|9868|4785
1701349500000|2023-11-30 13:05:00|9876|9875|9889|9888|9890|9889|9876|9875|5395
1701349800000|2023-11-30 13:10:00|9888|9887|9887|9886|9889|9888|9886|9885|2627
1701350100000|2023-11-30 13:15:00|9888|9887|9891|9890|9894|9892|9888|9887|3578
1701350400000|2023-11-30 13:20:00|9890|9889|9886|9885|9890|9889|9881|9880|5303
1701350700000|2023-11-30 13:25:00|9888|9886|9883|9881|9889|9887|9881|9880|4678
1701351000000|2023-11-30 13:30:00|9881|9880|9881|9880|9885|9883|9878|9876|6440
1701351300000|2023-11-30 13:35:00|9880|9878|9882|9881|9883|9882|9879|9877|5741
1701351600000|2023-11-30 13:40:00|9884|9883|9888|9887|9891|9889|9882|9881|3793
1701351900000|2023-11-30 13:45:00|9890|9889|9892|9891|9892|9891|9887|9885|5471
1701352200000|2023-11-30 13:50:00|9891|9890|9881|9880|9892|9891|9881|9880|4246
1701352500000|2023-11-30 13:55:00|9880|9879|9890|9889|9890|9889|9878|9876|4660
1701352800000|2023-11-30 14:00:00|9889|9888|9877|9876|9889|9888|9874|9873|5501
1701353100000|2023-11-30 14:05:00|9876|9875|9875|9873|9881|9879|9874|9873|2578
1701353400000|2023-11-30 14:10:00|9874|9874|9881|9879|9882|9881|9871|9870|3946
1701353700000|2023-11-30 14:15:00|9882|9880|9872|9870|9883|9882|9872|9870|2022
1701354000000|2023-11-30 14:20:00|9873|9871|9874|9873|9875|9873|9870|9869|3604
1701354300000|2023-11-30 14:25:00|9875|9874|9872|9870|9879|9877|9871|9870|3369
1701354600000|2023-11-30 14:30:00|9874|9873|9871|9870|9875|9874|9869|9867|6113
1701354900000|2023-11-30 14:35:00|9870|9869|9867|9865|9874|9872|9867|9865|5845
1701355200000|2023-11-30 14:40:00|9869|9866|9861|9859|9870|9868|9856|9855|5076
1701355500000|2023-11-30 14:45:00|9862|9860|9859|9857|9862|9860|9855|9854|8703
1701355800000|2023-11-30 14:50:00|9860|9858|9868|9867|9872|9871|9858|9857|7277
1701356100000|2023-11-30 14:55:00|9869|9868|9890|9886|9899|9895|9864|9863|9986
1701356400000|2023-11-30 15:00:00|9892|9887|9870|9868|9892|9887|9870|9868|11321
1701356700000|2023-11-30 15:05:00|9869|9867|9844|9843|9870|9867|9837|9836|13071
1701357000000|2023-11-30 15:10:00|9843|9842|9854|9852|9854|9852|9841|9840|23364
1701357300000|2023-11-30 15:15:00|9856|9855|9872|9870|9879|9877|9856|9855|8242
1701357600000|2023-11-30 15:20:00|9873|9871|9877|9876|9879|9877|9872|9871|5782
1701357900000|2023-11-30 15:25:00|9878|9875|9880|9879|9882|9881|9875|9874|7480
1701358200000|2023-11-30 15:30:00|9881|9880|9884|9883|9887|9885|9877|9876|5580
1701358500000|2023-11-30 15:35:00|9883|9882|9895|9893|9895|9894|9883|9882|5654
1701358800000|2023-11-30 15:40:00|9896|9894|9901|9899|9907|9906|9894|9893|9731
1701359100000|2023-11-30 15:45:00|9899|9896|9902|9900|9905|9903|9889|9887|7755
1701359400000|2023-11-30 15:50:00|9901|9901|9899|9897|9904|9902|9894|9893|6601
1701359700000|2023-11-30 15:55:00|9898|9898|9904|9903|9906|9905|9896|9895|7426
1701360000000|2023-11-30 16:00:00|9903|9902|9916|9915|9920|9919|9901|9900|11427
1701360300000|2023-11-30 16:05:00|9915|9914|9920|9919|9928|9927|9915|9914|9385
1701360600000|2023-11-30 16:10:00|9919|9918|9940|9938|9940|9939|9919|9918|21652
1701360900000|2023-11-30 16:15:00|9938|9937|9926|9924|9938|9937|9923|9921|12231
1701417600000|2023-12-01 08:00:00|9950|9944|9933|9930|9954|9951|9914|9911|6342
1701417900000|2023-12-01 08:05:00|9934|9931|9951|9947|9957|9956|9927|9924|9145
1701418200000|2023-12-01 08:10:00|9949|9946|9964|9962|9966|9964|9948|9946|8055
1701418500000|2023-12-01 08:15:00|9963|9963|9962|9961|9968|9967|9949|9946|4043
1701418800000|2023-12-01 08:20:00|9965|9963|9939|9936|9965|9964|9938|9936|5485
1701419100000|2023-12-01 08:25:00|9938|9935|9930|9928|9940|9938|9929|9927|3256
1701419400000|2023-12-01 08:30:00|9934|9927|9928|9926|9934|9933|9926|9924|3848
1701419700000|2023-12-01 08:35:00|9929|9927|9919|9918|9930|9928|9919|9918|6588
1701420000000|2023-12-01 08:40:00|9918|9917|9919|9918|9922|9921|9915|9914|3029
1701420300000|2023-12-01 08:45:00|9920|9920|9934|9933|9934|9933|9920|9918|5124
1701420600000|2023-12-01 08:50:00|9935|9934|9940|9938|9942|9940|9934|9933|3260
1701420900000|2023-12-01 08:55:00|9941|9939|9925|9923|9942|9941|9925|9923|2363
1701421200000|2023-12-01 09:00:00|9924|9924|9926|9925|9929|9927|9918|9917|5280
1701421500000|2023-12-01 09:05:00|9927|9923|9928|9926|9933|9932|9922|9920|8246
1701421800000|2023-12-01 09:10:00|9929|9927|9940|9938|9940|9938|9928|9927|4821
1701422100000|2023-12-01 09:15:00|9938|9939|9937|9936|9938|9939|9932|9931|7670
1701422400000|2023-12-01 09:20:00|9938|9937|9947|9946|9947|9946|9938|9937|4486
1701422700000|2023-12-01 09:25:00|9946|9945|9940|9938|9947|9946|9940|9938|5105
1701423000000|2023-12-01 09:30:00|9941|9939|9943|9942|9943|9942|9934|9932|4348
1701423300000|2023-12-01 09:35:00|9942|9941|9940|9939|9942|9941|9935|9934|3276
1701423600000|2023-12-01 09:40:00|9941|9940|9938|9937|9941|9940|9937|9936|2399
1701423900000|2023-12-01 09:45:00|9940|9939|9938|9937|9941|9940|9936|9935|5311
1701424200000|2023-12-01 09:50:00|9937|9936|9923|9922|9938|9936|9923|9921|3939
1701424500000|2023-12-01 09:55:00|9922|9921|9925|9923|9931|9930|9922|9920|4151
1701424800000|2023-12-01 10:00:00|9928|9924|9922|9921|9928|9927|9917|9916|4793
1701425100000|2023-12-01 10:05:00|9918|9917|9928|9927|9929|9928|9916|9915|23093
1701425400000|2023-12-01 10:10:00|9929|9926|9928|9927|9929|9928|9924|9923|6062
1701425700000|2023-12-01 10:15:00|9929|9928|9931|9930|9931|9930|9926|9925|4233
1701426000000|2023-12-01 10:20:00|9932|9929|9927|9926|9933|9932|9927|9926|5659
1701426300000|2023-12-01 10:25:00|9926|9925|9923|9921|9930|9928|9923|9921|4876
1701426600000|2023-12-01 10:30:00|9922|9922|9911|9910|9923|9922|9911|9910|3175
1701426900000|2023-12-01 10:35:00|9909|9907|9906|9905|9912|9911|9906|9905|5217
1701427200000|2023-12-01 10:40:00|9907|9906|9903|9902|9909|9908|9903|9902|4383
1701427500000|2023-12-01 10:45:00|9902|9901|9902|9901|9904|9902|9897|9896|7661
1701427800000|2023-12-01 10:50:00|9900|9899|9901|9900|9901|9900|9898|9897|3084
1701428100000|2023-12-01 10:55:00|9900|9898|9894|9893|9900|9898|9894|9893|1943
1701428400000|2023-12-01 11:00:00|9895|9892|9885|9884|9895|9894|9885|9884|4380
1701428700000|2023-12-01 11:05:00|9884|9883|9880|9879|9887|9886|9880|9879|2466
1701429000000|2023-12-01 11:10:00|9879|9878|9873|9872|9881|9880|9871|9870|5353
1701429300000|2023-12-01 11:15:00|9872|9871|9869|9868|9873|9872|9869|9868|3126
1701429600000|2023-12-01 11:20:00|9871|9870|9871|9870|9872|9871|9869|9868|3140
1701429900000|2023-12-01 11:25:00|9870|9869|9867|9866|9870|9869|9867|9866|1685
1701430200000|2023-12-01 11:30:00|9869|9868|9867|9866|9869|9868|9864|9863|6383
1701430500000|2023-12-01 11:35:00|9868|9867|9865|9864|9869|9867|9865|9864|3056
1701430800000|2023-12-01 11:40:00|9864|9863|9861|9860|9864|9863|9859|9858|2611
1701431100000|2023-12-01 11:45:00|9877|9876|9891|9889|9891|9889|9873|9872|6052
1701431400000|2023-12-01 11:50:00|9890|9890|9908|9907|9912|9909|9890|9890|5196
1701431700000|2023-12-01 11:55:00|9907|9905|9897|9896|9907|9906|9895|9894|2803
1701432000000|2023-12-01 12:00:00|9896|9895|9889|9888|9896|9895|9889|9888|1900
1701432300000|2023-12-01 12:05:00|9890|9887|9890|9889|9892|9891|9890|9887|1452
1701432600000|2023-12-01 12:10:00|9889|9888|9895|9893|9895|9894|9887|9886|4372
1701432900000|2023-12-01 12:15:00|9894|9894|9894|9893|9894|9894|9888|9886|2872
1701433200000|2023-12-01 12:20:00|9892|9891|9894|9892|9894|9892|9890|9889|3569
1701433500000|2023-12-01 12:25:00|9895|9893|9888|9887|9895|9894|9888|9886|1704
1701433800000|2023-12-01 12:30:00|9887|9886|9890|9889|9891|9889|9886|9885|2127
1701434100000|2023-12-01 12:35:00|9889|9888|9897|9896|9898|9897|9889|9888|4216
1701434400000|2023-12-01 12:40:00|9895|9894|9897|9895|9897|9895|9893|9892|3003
1701434700000|2023-12-01 12:45:00|9895|9894|9887|9886|9896|9895|9887|9886|4228
1701435000000|2023-12-01 12:50:00|9888|9887|9882|9881|9889|9888|9882|9881|2448
1701435300000|2023-12-01 12:55:00|9886|9885|9878|9877|9886|9885|9878|9877|2822
1701435600000|2023-12-01 13:00:00|9877|9876|9880|9879|9882|9880|9874|9873|4722
1701435900000|2023-12-01 13:05:00|9879|9878|9880|9879|9882|9880|9874|9873|7314
1701436200000|2023-12-01 13:10:00|9882|9881|9872|9871|9882|9881|9871|9870|6297
1701436500000|2023-12-01 13:15:00|9871|9870|9871|9870|9873|9872|9870|9869|2949
1701436800000|2023-12-01 13:20:00|9869|9868|9866|9864|9871|9870|9865|9864|6583
1701437100000|2023-12-01 13:25:00|9865|9863|9863|9862|9865|9863|9862|9861|4962
1701437400000|2023-12-01 13:30:00|9864|9863|9871|9869|9872|9870|9864|9863|6084
1701437700000|2023-12-01 13:35:00|9870|9868|9860|9859|9870|9869|9858|9857|6843
1701438000000|2023-12-01 13:40:00|9861|9860|9859|9857|9861|9860|9855|9853|4128
1701438300000|2023-12-01 13:45:00|9858|9858|9860|9859|9860|9859|9855|9854|7159
1701438600000|2023-12-01 13:50:00|9861|9860|9866|9864|9874|9873|9861|9860|4962
1701438900000|2023-12-01 13:55:00|9865|9863|9862|9861|9866|9865|9854|9853|6639
1701439200000|2023-12-01 14:00:00|9859|9860|9859|9858|9862|9861|9858|9857|11460
1701439500000|2023-12-01 14:05:00|9860|9859|9852|9851|9866|9864|9852|9851|5274
1701439800000|2023-12-01 14:10:00|9853|9852|9847|9846|9853|9852|9838|9836|5991
1701440100000|2023-12-01 14:15:00|9845|9843|9853|9851|9855|9854|9844|9843|4595
1701440400000|2023-12-01 14:20:00|9852|9850|9855|9853|9859|9858|9851|9850|7216
1701440700000|2023-12-01 14:25:00|9854|9852|9855|9853|9855|9854|9852|9851|4162
1701441000000|2023-12-01 14:30:00|9854|9854|9868|9866|9874|9872|9854|9853|9137
1701441300000|2023-12-01 14:35:00|9869|9867|9872|9871|9879|9878|9865|9864|7068
1701441600000|2023-12-01 14:40:00|9873|9872|9863|9861|9878|9876|9863|9861|6903
1701441900000|2023-12-01 14:45:00|9862|9863|9878|9876|9885|9883|9862|9863|5368
1701442200000|2023-12-01 14:50:00|9877|9877|9888|9886|9888|9887|9874|9873|5171
1701442500000|2023-12-01 14:55:00|9889|9887|9892|9891|9897|9896|9888|9887|6858
1701442800000|2023-12-01 15:00:00|9895|9893|9903|9901|9907|9905|9893|9891|5931
1701443100000|2023-12-01 15:05:00|9904|9902|9895|9894|9906|9905|9892|9891|9137
1701443400000|2023-12-01 15:10:00|9894|9893|9892|9891|9897|9896|9891|9890|5112
1701443700000|2023-12-01 15:15:00|9893|9892|9887|9885|9895|9894|9886|9885|5539
1701444000000|2023-12-01 15:20:00|9886|9884|9885|9884|9888|9887|9882|9881|6712
1701444300000|2023-12-01 15:25:00|9886|9885|9877|9876|9886|9885|9875|9874|4070
1701444600000|2023-12-01 15:30:00|9876|9875|9879|9878|9883|9882|9875|9874|8597
1701444900000|2023-12-01 15:35:00|9878|9877|9880|9879|9882|9881|9878|9876|7581
1701445200000|2023-12-01 15:40:00|9882|9881|9884|9883|9889|9888|9878|9876|7422
1701445500000|2023-12-01 15:45:00|9885|9884|9890|9889|9893|9892|9884|9883|4657
1701445800000|2023-12-01 15:50:00|9889|9887|9886|9885|9891|9889|9883|9882|4161
1701446100000|2023-12-01 15:55:00|9885|9884|9883|9881|9886|9885|9882|9881|4720
1701446400000|2023-12-01 16:00:00|9882|9880|9882|9880|9882|9881|9873|9872|8204
1701446700000|2023-12-01 16:05:00|9881|9881|9882|9881|9887|9886|9878|9877|7219
1701447000000|2023-12-01 16:10:00|9881|9880|9895|9894|9896|9895|9881|9879|7260
1701447300000|2023-12-01 16:15:00|9896|9895|9885|9884|9896|9895|9884|9883|7693
1701676800000|2023-12-04 08:00:00|9928|9917|9936|9931|9945|9938|9914|9905|3526
1701677100000|2023-12-04 08:05:00|9934|9930|9964|9961|9973|9970|9934|9930|6882
1701677400000|2023-12-04 08:10:00|9965|9959|9964|9962|9965|9962|9949|9947|6442
1701677700000|2023-12-04 08:15:00|9965|9963|9963|9960|9970|9969|9960|9958|3141
1701678000000|2023-12-04 08:20:00|9962|9961|9967|9965|9967|9965|9958|9957|2702
1701678300000|2023-12-04 08:25:00|9970|9966|9969|9966|9979|9976|9967|9965|5582
1701678600000|2023-12-04 08:30:00|9970|9967|9977|9976|9977|9976|9965|9963|4766
1701678900000|2023-12-04 08:35:00|9978|9977|9978|9977|9980|9978|9977|9975|1743
1701679200000|2023-12-04 08:40:00|9979|9976|9976|9975|9979|9978|9971|9969|5580
1701679500000|2023-12-04 08:45:00|9975|9974|9976|9975|9978|9977|9973|9970|1972
1701679800000|2023-12-04 08:50:00|9975|9974|9965|9962|9976|9974|9965|9962|3514
1701680100000|2023-12-04 08:55:00|9964|9963|9954|9951|9965|9963|9952|9949|4055
1701680400000|2023-12-04 09:00:00|9955|9952|9955|9953|9958|9956|9950|9949|5074
1701680700000|2023-12-04 09:05:00|9958|9954|9958|9955|9961|9960|9956|9953|3171
1701681000000|2023-12-04 09:10:00|9957|9956|9958|9956|9960|9959|9956|9953|3249
1701681300000|2023-12-04 09:15:00|9957|9953|9963|9962|9963|9962|9955|9953|5342
1701681600000|2023-12-04 09:20:00|9962|9961|9959|9957|9962|9962|9957|9955|3034
1701681900000|2023-12-04 09:25:00|9960|9958|9961|9960|9962|9961|9959|9957|4049
1701682200000|2023-12-04 09:30:00|9962|9961|9966|9965|9966|9965|9960|9957|4419
1701682500000|2023-12-04 09:35:00|9965|9964|9968|9965|9968|9967|9964|9962|4474
1701682800000|2023-12-04 09:40:00|9967|9966|9969|9968|9971|9970|9967|9965|4159
1701683100000|2023-12-04 09:45:00|9968|9967|9976|9975|9978|9976|9964|9962|3952
1701683400000|2023-12-04 09:50:00|9979|9977|9977|9976|9979|9977|9972|9971|4687
1701683700000|2023-12-04 09:55:00|9976|9975|9982|9981|9983|9981|9973|9971|5923
1701684000000|2023-12-04 10:00:00|9981|9980|9979|9977|9985|9983|9975|9974|3437
1701684300000|2023-12-04 10:05:00|9978|9978|9977|9976|9979|9978|9976|9975|2282
1701684600000|2023-12-04 10:10:00|9978|9975|9975|9973|9980|9979|9971|9970|5280
1701684900000|2023-12-04 10:15:00|9976|9974|9980|9978|9982|9980|9972|9971|3062
1701685200000|2023-12-04 10:20:00|9979|9979|9985|9984|9986|9985|9979|9979|3572
1701685500000|2023-12-04 10:25:00|9987|9985|9993|9991|9995|9994|9986|9985|5367
1701685800000|2023-12-04 10:30:00|9990|9989|9988|9986|9992|9991|9987|9985|3620
1701686100000|2023-12-04 10:35:00|9987|9985|9990|9989|9992|9990|9986|9985|2497
1701686400000|2023-12-04 10:40:00|9991|9990|9986|9985|9992|9991|9986|9984|5819
1701686700000|2023-12-04 10:45:00|9987|9986|9994|9992|9994|9992|9985|9984|4746
1701687000000|2023-12-04 10:50:00|9993|9991|9992|9991|9993|9992|9990|9989|2970
1701687300000|2023-12-04 10:55:00|9991|9990|9997|9996|9997|9996|9989|9988|4210
1701687600000|2023-12-04 11:00:00|9998|9997|10006|10002|10006|10004|9997|9996|5317
1701687900000|2023-12-04 11:05:00|10004|10004|10012|10010|10014|10012|10002|10000|4744
1701688200000|2023-12-04 11:10:00|10010|10008|10016|10014|10018|10014|10010|10008|1939
1701688500000|2023-12-04 11:15:00|10018|10016|10016|10014|10018|10016|10014|10012|4342
1701688800000|2023-12-04 11:20:00|10018|10016|10018|10016|10018|10016|10016|10014|1584
1701689100000|2023-12-04 11:25:00|10020|10018|10014|10012|10020|10018|10010|10008|4907
1701689400000|2023-12-04 11:30:00|10016|10014|10006|10004|10018|10016|10006|10004|3289
1701689700000|2023-12-04 11:35:00|10010|10006|10008|10006|10010|10008|10008|10006|1010
1701690000000|2023-12-04 11:40:00|10006|10004|10008|10006|10010|10008|10006|10004|1566
1701690300000|2023-12-04 11:45:00|10006|10004|10004|10002|10006|10004|10002|10000|989
1701690600000|2023-12-04 11:50:00|10002|10000|10004|10002|10004|10002|10002|10000|2094
1701690900000|2023-12-04 11:55:00|10002|10000|9998|9997|10002|10000|9996|9994|3117
1701691200000|2023-12-04 12:00:00|9997|9996|9992|9990|10002|9999|9991|9990|3621
1701691500000|2023-12-04 12:05:00|9991|9989|9996|9995|9997|9996|9990|9989|2612
1701691800000|2023-12-04 12:10:00|9997|9996|9988|9987|9997|9996|9987|9986|5536
1701692100000|2023-12-04 12:15:00|9987|9986|9986|9985|9988|9987|9984|9983|3804
1701692400000|2023-12-04 12:20:00|9987|9986|9991|9990|9993|9992|9985|9983|3243
1701692700000|2023-12-04 12:25:00|9993|9989|9989|9988|9994|9993|9988|9987|4219
1701693000000|2023-12-04 12:30:00|9987|9986|9990|9989|9993|9992|9986|9984|6199
1701693300000|2023-12-04 12:35:00|9989|9988|9991|9990|9991|9990|9988|9987|2953
1701693600000|2023-12-04 12:40:00|9992|9988|9989|9987|9992|9989|9986|9985|2509
1701693900000|2023-12-04 12:45:00|9988|9986|9989|9988|9989|9988|9986|9985|3042
1701694200000|2023-12-04 12:50:00|9988|9987|9987|9985|9988|9987|9984|9983|2641
1701694500000|2023-12-04 12:55:00|9988|9986|9987|9986|9990|9988|9986|9984|2457
1701694800000|2023-12-04 13:00:00|9988|9987|9986|9985|9988|9987|9986|9984|1693
1701695100000|2023-12-04 13:05:00|9987|9984|9980|9979|9987|9984|9976|9975|5204
1701695400000|2023-12-04 13:10:00|9978|9978|9980|9979|9983|9982|9978|9977|2129
1701695700000|2023-12-04 13:15:00|9981|9980|9981|9980|9983|9982|9980|9979|1523
1701696000000|2023-12-04 13:20:00|9980|9979|9981|9979|9981|9980|9974|9972|4177
1701696300000|2023-12-04 13:25:00|9980|9980|9974|9973|9981|9980|9972|9971|3087
1701696600000|2023-12-04 13:30:00|9976|9975|9968|9966|9976|9975|9967|9966|4786
1701696900000|2023-12-04 13:35:00|9967|9964|9965|9964|9971|9969|9963|9961|3383
1701697200000|2023-12-04 13:40:00|9964|9963|9962|9960|9966|9965|9960|9958|2174
1701697500000|2023-12-04 13:45:00|9961|9961|9966|9964|9966|9965|9961|9961|2918
1701697800000|2023-12-04 13:50:00|9965|9965|9973|9972|9974|9973|9965|9964|3923
1701698100000|2023-12-04 13:55:00|9971|9970|9974|9973|9974|9973|9970|9969|3500
1701698400000|2023-12-04 14:00:00|9975|9974|9979|9978|9979|9978|9974|9973|3000
1701698700000|2023-12-04 14:05:00|9978|9977|9975|9974|9980|9979|9975|9972|4202
1701699000000|2023-12-04 14:10:00|9978|9977|9977|9976|9979|9977|9976|9975|1815
1701699300000|2023-12-04 14:15:00|9984|9982|9985|9984|9986|9985|9984|9982|4954
1701699600000|2023-12-04 14:20:00|9983|9982|9990|9988|9992|9990|9982|9981|4665
1701699900000|2023-12-04 14:25:00|9989|9989|9990|9989|9992|9991|9985|9984|5012
1701700200000|2023-12-04 14:30:00|9989|9988|9998|9996|10008|10004|9989|9987|7299
1701700500000|2023-12-04 14:35:00|9997|9997|9996|9994|10004|10000|9990|9988|5236
1701700800000|2023-12-04 14:40:00|9995|9992|10002|10000|10004|10002|9993|9992|2742
1701701100000|2023-12-04 14:45:00|10004|10002|10006|10004|10008|10006|10004|10002|4437
1701701400000|2023-12-04 14:50:00|10004|10002|9998|9997|10006|10004|9996|9995|6180
1701701700000|2023-12-04 14:55:00|9999|9996|9993|9992|9999|9998|9992|9990|4927
1701702000000|2023-12-04 15:00:00|9994|9993|9986|9985|9995|9994|9986|9984|6373
1701702300000|2023-12-04 15:05:00|9987|9986|9976|9974|9987|9986|9975|9973|6203
1701702600000|2023-12-04 15:10:00|9977|9975|9976|9975|9981|9980|9971|9970|8634
1701702900000|2023-12-04 15:15:00|9975|9974|9971|9970|9976|9974|9968|9967|4005
1701703200000|2023-12-04 15:20:00|9972|9969|9968|9967|9972|9971|9967|9966|5802
1701703500000|2023-12-04 15:25:00|9967|9966|9968|9966|9970|9969|9965|9964|5143
1701703800000|2023-12-04 15:30:00|9967|9967|9967|9966|9970|9969|9963|9962|9157
1701704100000|2023-12-04 15:35:00|9966|9965|9969|9968|9970|9969|9966|9964|2895
1701704400000|2023-12-04 15:40:00|9970|9969|9962|9960|9974|9972|9962|9960|4865
1701704700000|2023-12-04 15:45:00|9963|9961|9969|9968|9971|9970|9963|9960|6613
1701705000000|2023-12-04 15:50:00|9968|9967|9961|9960|9968|9967|9957|9955|5751
1701705300000|2023-12-04 15:55:00|9960|9959|9959|9958|9966|9965|9958|9956|8216
1701705600000|2023-12-04 16:00:00|9958|9957|9959|9958|9962|9961|9955|9954|5801
1701705900000|2023-12-04 16:05:00|9961|9959|9963|9962|9967|9966|9961|9959|4508
1701706200000|2023-12-04 16:10:00|9962|9961|9963|9962|9969|9968|9961|9960|6552
1701706500000|2023-12-04 16:15:00|9964|9963|9979|9977|9980|9978|9964|9963|7620
1701763200000|2023-12-05 08:00:00|10012|10002|9953|9950|10012|10002|9953|9948|10617
1701763500000|2023-12-05 08:05:00|9952|9945|9966|9964|9966|9965|9943|9941|8916
1701763800000|2023-12-05 08:10:00|9971|9965|10000|9998|10000|9998|9969|9964|4927
1701764100000|2023-12-05 08:15:00|10002|9999|10016|10012|10016|10012|9994|9992|14773
1701764400000|2023-12-05 08:20:00|10018|10014|10018|10014|10018|10016|10010|10006|4338
1701764700000|2023-12-05 08:25:00|10016|10012|10012|10010|10022|10018|10008|10006|4501
1701765000000|2023-12-05 08:30:00|10016|10012|10024|10022|10024|10022|10012|10010|5708
1701765300000|2023-12-05 08:35:00|10022|10020|10008|10004|10024|10020|10008|10004|3546
1701765600000|2023-12-05 08:40:00|10006|10002|9995|9993|10006|10004|9995|9993|4194
1701765900000|2023-12-05 08:45:00|9996|9992|9977|9976|9996|9992|9977|9976|3219
1701766200000|2023-12-05 08:50:00|9976|9975|9961|9960|9978|9977|9959|9958|6783
1701766500000|2023-12-05 08:55:00|9962|9961|9963|9962|9968|9967|9962|9961|6000
1701766800000|2023-12-05 09:00:00|9964|9961|9968|9967|9973|9971|9964|9961|5000
1701767100000|2023-12-05 09:05:00|9967|9965|9974|9973|9975|9974|9965|9963|3254
1701767400000|2023-12-05 09:10:00|9975|9974|9981|9980|9981|9980|9969|9967|8243
1701767700000|2023-12-05 09:15:00|9982|9979|9977|9976|9982|9981|9974|9972|6334
1701768000000|2023-12-05 09:20:00|9980|9979|9976|9974|9982|9981|9973|9972|3004
1701768300000|2023-12-05 09:25:00|9977|9975|9969|9967|9977|9976|9968|9967|3821
1701768600000|2023-12-05 09:30:00|9970|9968|9973|9972|9973|9972|9960|9959|6777
1701768900000|2023-12-05 09:35:00|9975|9974|9977|9976|9981|9980|9971|9969|6420
1701769200000|2023-12-05 09:40:00|9979|9977|9985|9984|9985|9984|9977|9976|3791
1701769500000|2023-12-05 09:45:00|9986|9985|9976|9974|9986|9985|9974|9972|4851
1701769800000|2023-12-05 09:50:00|9975|9972|9978|9977|9981|9980|9973|9972|6842
1701770100000|2023-12-05 09:55:00|9977|9976|9982|9981|9983|9982|9975|9974|15703
1701770400000|2023-12-05 10:00:00|9981|9980|9963|9961|9981|9980|9962|9961|9967
1701770700000|2023-12-05 10:05:00|9962|9960|9964|9963|9969|9966|9958|9956|4306
1701771000000|2023-12-05 10:10:00|9963|9962|9955|9953|9964|9963|9952|9950|7097
1701771300000|2023-12-05 10:15:00|9956|9954|9952|9950|9957|9956|9948|9947|3891
1701771600000|2023-12-05 10:20:00|9950|9947|9948|9947|9954|9953|9948|9947|3694
1701771900000|2023-12-05 10:25:00|9947|9946|9946|9945|9952|9950|9945|9943|7841
1701772200000|2023-12-05 10:30:00|9947|9946|9946|9945|9948|9947|9944|9943|5459
1701772500000|2023-12-05 10:35:00|9948|9946|9942|9941|9948|9946|9940|9939|4528
1701772800000|2023-12-05 10:40:00|9941|9940|9936|9935|9943|9942|9936|9935|4097
1701773100000|2023-12-05 10:45:00|9939|9937|9931|9929|9939|9937|9931|9929|10672
1701773400000|2023-12-05 10:50:00|9933|9930|9932|9930|9933|9931|9928|9927|4517
1701773700000|2023-12-05 10:55:00|9931|9931|9936|9935|9939|9937|9927|9926|6813
1701774000000|2023-12-05 11:00:00|9935|9934|9936|9934|9937|9936|9931|9930|5042
1701774300000|2023-12-05 11:05:00|9935|9933|9944|9943|9944|9943|9934|9933|2354
1701774600000|2023-12-05 11:10:00|9943|9942|9948|9947|9949|9948|9942|9941|4491
1701774900000|2023-12-05 11:15:00|9949|9948|9945|9943|9953|9952|9945|9943|4190
1701775200000|2023-12-05 11:20:00|9944|9942|9948|9946|9948|9947|9943|9941|4122
1701775500000|2023-12-05 11:25:00|9947|9945|9950|9948|9952|9950|9946|9945|3513
1701775800000|2023-12-05 11:30:00|9949|9947|9944|9943|9952|9950|9943|9941|3341
1701776100000|2023-12-05 11:35:00|9943|9942|9951|9950|9954|9953|9942|9940|5113
1701776400000|2023-12-05 11:40:00|9952|9951|9953|9952|9957|9956|9951|9950|4172
1701776700000|2023-12-05 11:45:00|9955|9953|9967|9966|9968|9966|9955|9953|2980
1701777000000|2023-12-05 11:50:00|9964|9963|9961|9959|9965|9964|9959|9958|3953
1701777300000|2023-12-05 11:55:00|9960|9960|9961|9960|9964|9963|9957|9956|4803
1701777600000|2023-12-05 12:00:00|9960|9959|9965|9964|9966|9964|9960|9959|2063
1701777900000|2023-12-05 12:05:00|9964|9963|9964|9963|9965|9964|9959|9957|3977
1701778200000|2023-12-05 12:10:00|9965|9962|9962|9961|9965|9964|9962|9961|2633
1701778500000|2023-12-05 12:15:00|9961|9960|9969|9967|9971|9969|9961|9960|3562
1701778800000|2023-12-05 12:20:00|9968|9966|9969|9968|9973|9971|9968|9966|4225
1701779100000|2023-12-05 12:25:00|9970|9969|9967|9966|9970|9969|9963|9962|2771
1701779400000|2023-12-05 12:30:00|9968|9967|9965|9964|9973|9971|9965|9964|4949
1701779700000|2023-12-05 12:35:00|9968|9963|9967|9965|9971|9970|9966|9963|3778
1701780000000|2023-12-05 12:40:00|9968|9966|9971|9970|9973|9971|9967|9965|3086
1701780300000|2023-12-05 12:45:00|9973|9972|9976|9974|9976|9975|9972|9971|3712
1701780600000|2023-12-05 12:50:00|9975|9973|9975|9973|9979|9978|9972|9970|6035
1701780900000|2023-12-05 12:55:00|9976|9975|9976|9974|9977|9976|9973|9971|3019
1701781200000|2023-12-05 13:00:00|9975|9973|9974|9973|9975|9974|9972|9971|4003
1701781500000|2023-12-05 13:05:00|9973|9972|9972|9971|9973|9972|9970|9969|4103
1701781800000|2023-12-05 13:10:00|9973|9972|9973|9971|9977|9976|9971|9970|4091
1701782100000|2023-12-05 13:15:00|9972|9969|9960|9959|9972|9971|9960|9959|4817
1701782400000|2023-12-05 13:20:00|9959|9958|9955|9954|9959|9958|9955|9954|4925
1701782700000|2023-12-05 13:25:00|9956|9955|9955|9953|9957|9955|9954|9953|3134
1701783000000|2023-12-05 13:30:00|9954|9952|9963|9961|9965|9963|9953|9952|4074
1701783300000|2023-12-05 13:35:00|9964|9962|9959|9958|9965|9964|9955|9954|5203
1701783600000|2023-12-05 13:40:00|9958|9957|9968|9967|9970|9969|9957|9956|4772
1701783900000|2023-12-05 13:45:00|9969|9968|9972|9970|9972|9971|9967|9966|4361
1701784200000|2023-12-05 13:50:00|9971|9973|9975|9974|9977|9976|9971|9972|3198
1701784500000|2023-12-05 13:55:00|9978|9977|9975|9974|9980|9978|9974|9973|4538
1701784800000|2023-12-05 14:00:00|9976|9975|9974|9972|9977|9976|9973|9972|4443
1701785100000|2023-12-05 14:05:00|9973|9970|9965|9964|9973|9971|9961|9960|4043
1701785400000|2023-12-05 14:10:00|9963|9962|9960|9959|9965|9963|9957|9956|3944
1701785700000|2023-12-05 14:15:00|9961|9958|9967|9966|9968|9966|9961|9958|4073
1701786000000|2023-12-05 14:20:00|9966|9965|9969|9968|9970|9969|9964|9963|4289
1701786300000|2023-12-05 14:25:00|9968|9967|9973|9972|9974|9973|9965|9964|5232
1701786600000|2023-12-05 14:30:00|9972|9970|9961|9960|9980|9979|9961|9960|12424
1701786900000|2023-12-05 14:35:00|9960|9958|9954|9952|9964|9963|9948|9946|7260
1701787200000|2023-12-05 14:40:00|9953|9953|9955|9954|9958|9957|9944|9942|9478
1701787500000|2023-12-05 14:45:00|9956|9953|9965|9964|9966|9965|9955|9953|8958
1701787800000|2023-12-05 14:50:00|9963|9963|9957|9956|9964|9963|9953|9952|5681
1701788100000|2023-12-05 14:55:00|9958|9957|9943|9941|9959|9958|9942|9941|10011
1701788400000|2023-12-05 15:00:00|9946|9945|9955|9953|9958|9955|9944|9942|16379
1701788700000|2023-12-05 15:05:00|9954|9954|9944|9943|9956|9955|9943|9941|7709
1701789000000|2023-12-05 15:10:00|9943|9942|9948|9947|9951|9949|9943|9941|6343
1701789300000|2023-12-05 15:15:00|9947|9946|9947|9946|9951|9950|9945|9944|7663
1701789600000|2023-12-05 15:20:00|9950|9948|9955|9954|9963|9961|9949|9948|8699
1701789900000|2023-12-05 15:25:00|9954|9953|9963|9962|9963|9962|9952|9951|10119
1701790200000|2023-12-05 15:30:00|9964|9963|9962|9961|9970|9969|9962|9961|9717
1701790500000|2023-12-05 15:35:00|9961|9960|9964|9962|9969|9968|9961|9960|6240
1701790800000|2023-12-05 15:40:00|9963|9961|9963|9961|9967|9965|9958|9956|6862
1701791100000|2023-12-05 15:45:00|9962|9960|9961|9960|9964|9963|9957|9956|4616
1701791400000|2023-12-05 15:50:00|9962|9961|9959|9958|9966|9965|9958|9957|5881
1701791700000|2023-12-05 15:55:00|9958|9957|9961|9960|9967|9966|9958|9957|7379
1701792000000|2023-12-05 16:00:00|9962|9961|9973|9971|9973|9971|9962|9961|4943
1701792300000|2023-12-05 16:05:00|9972|9972|9971|9970|9977|9976|9968|9967|7473
1701792600000|2023-12-05 16:10:00|9972|9971|9967|9966|9974|9973|9965|9964|6245
1701792900000|2023-12-05 16:15:00|9968|9967|9962|9960|9969|9968|9961|9959|7612
1701849600000|2023-12-06 08:00:00|9945|9940|9865|9861|9951|9944|9865|9861|14171
1701849900000|2023-12-06 08:05:00|9866|9862|9849|9845|9872|9869|9838|9836|16459
1701850200000|2023-12-06 08:10:00|9848|9846|9842|9840|9854|9852|9841|9840|10693
1701850500000|2023-12-06 08:15:00|9843|9841|9851|9850|9854|9851|9836|9832|8994
1701850800000|2023-12-06 08:20:00|9850|9849|9861|9858|9864|9863|9847|9845|7338
1701851100000|2023-12-06 08:25:00|9862|9857|9862|9857|9870|9866|9859|9855|2754
1701851400000|2023-12-06 08:30:00|9861|9855|9864|9861|9865|9861|9854|9850|4817
1701851700000|2023-12-06 08:35:00|9862|9859|9890|9886|9892|9887|9861|9857|4132
1701852000000|2023-12-06 08:40:00|9888|9884|9886|9883|9894|9889|9883|9879|1526
1701852300000|2023-12-06 08:45:00|9883|9881|9896|9895|9904|9902|9883|9880|5087
1701852600000|2023-12-06 08:50:00|9894|9894|9900|9898|9903|9900|9893|9891|4126
1701852900000|2023-12-06 08:55:00|9901|9899|9900|9899|9901|9899|9897|9895|4244
1701853200000|2023-12-06 09:00:00|9899|9897|9907|9906|9910|9908|9898|9896|5200
1701853500000|2023-12-06 09:05:00|9908|9907|9923|9920|9923|9921|9906|9904|3964
1701853800000|2023-12-06 09:10:00|9922|9921|9927|9925|9929|9927|9922|9921|2869
1701854100000|2023-12-06 09:15:00|9926|9924|9924|9923|9929|9927|9924|9923|5180
1701854400000|2023-12-06 09:20:00|9923|9922|9920|9919|9927|9925|9920|9919|7289
1701854700000|2023-12-06 09:25:00|9921|9920|9907|9904|9921|9920|9905|9904|6757
1701855000000|2023-12-06 09:30:00|9906|9905|9897|9895|9908|9906|9896|9895|6327
1701855300000|2023-12-06 09:35:00|9896|9894|9875|9874|9896|9894|9875|9874|10382
1701855600000|2023-12-06 09:40:00|9874|9873|9874|9872|9881|9880|9871|9870|7121
1701855900000|2023-12-06 09:45:00|9876|9873|9878|9877|9879|9878|9870|9868|4108
1701856200000|2023-12-06 09:50:00|9879|9879|9889|9887|9891|9890|9879|9878|4578
1701856500000|2023-12-06 09:55:00|9890|9888|9898|9895|9898|9896|9890|9887|2951
1701856800000|2023-12-06 10:00:00|9901|9896|9911|9910|9911|9910|9897|9896|3511
1701857100000|2023-12-06 10:05:00|9910|9908|9907|9905|9914|9912|9907|9905|4873
1701857400000|2023-12-06 10:10:00|9906|9904|9909|9907|9912|9909|9898|9896|4985
1701857700000|2023-12-06 10:15:00|9908|9908|9909|9907|9910|9909|9902|9901|6009
1701858000000|2023-12-06 10:20:00|9908|9906|9912|9910|9912|9910|9904|9903|3354
1701858300000|2023-12-06 10:25:00|9913|9911|9912|9910|9913|9912|9905|9903|3613
1701858600000|2023-12-06 10:30:00|9911|9909|9911|9910|9911|9910|9904|9902|4615
1701858900000|2023-12-06 10:35:00|9910|9909|9914|9912|9919|9917|9908|9907|3768
1701859200000|2023-12-06 10:40:00|9913|9911|9918|9917|9920|9918|9911|9909|3223
1701859500000|2023-12-06 10:45:00|9919|9918|9918|9917|9921|9920|9916|9914|3825
1701859800000|2023-12-06 10:50:00|9919|9918|9925|9924|9927|9926|9919|9918|4998
1701860100000|2023-12-06 10:55:00|9926|9925|9935|9933|9937|9935|9926|9925|2090
1701860400000|2023-12-06 11:00:00|9934|9932|9938|9936|9941|9939|9933|9932|3518
1701860700000|2023-12-06 11:05:00|9937|9935|9936|9934|9942|9940|9934|9933|5528
1701861000000|2023-12-06 11:10:00|9938|9937|9945|9943|9948|9946|9935|9933|10053
1701861300000|2023-12-06 11:15:00|9943|9941|9944|9942|9947|9945|9942|9940|5607
1701861600000|2023-12-06 11:20:00|9945|9943|9950|9948|9952|9950|9945|9943|1442
1701861900000|2023-12-06 11:25:00|9951|9949|9960|9957|9960|9957|9948|9946|4192
1701862200000|2023-12-06 11:30:00|9959|9955|9951|9949|9959|9955|9950|9948|3246
1701862500000|2023-12-06 11:35:00|9952|9950|9948|9946|9952|9951|9948|9946|2143
1701862800000|2023-12-06 11:40:00|9947|9947|9951|9949|9954|9952|9947|9947|2471
1701863100000|2023-12-06 11:45:00|9950|9951|9953|9951|9954|9953|9950|9950|2552
1701863400000|2023-12-06 11:50:00|9952|9949|9956|9954|9959|9956|9950|9949|2000
1701863700000|2023-12-06 11:55:00|9955|9953|9951|9949|9955|9954|9951|9949|3422
1701864000000|2023-12-06 12:00:00|9950|9950|9956|9955|9957|9955|9949|9948|2943
1701864300000|2023-12-06 12:05:00|9957|9956|9951|9949|9957|9956|9951|9949|2860
1701864600000|2023-12-06 12:10:00|9950|9950|9953|9952|9955|9954|9950|9948|7141
1701864900000|2023-12-06 12:15:00|9952|9951|9947|9945|9953|9951|9944|9943|5450
1701865200000|2023-12-06 12:20:00|9946|9946|9947|9946|9950|9949|9946|9945|3748
1701865500000|2023-12-06 12:25:00|9948|9947|9955|9953|9955|9953|9948|9947|29272
1701865800000|2023-12-06 12:30:00|9956|9954|9945|9944|9956|9955|9945|9943|3168
1701866100000|2023-12-06 12:35:00|9944|9943|9946|9944|9948|9947|9944|9943|3495
1701866400000|2023-12-06 12:40:00|9948|9945|9952|9951|9953|9951|9948|9945|3975
1701866700000|2023-12-06 12:45:00|9951|9950|9950|9948|9953|9952|9949|9948|6879
1701867000000|2023-12-06 12:50:00|9949|9949|9949|9948|9952|9950|9949|9948|4521
1701867300000|2023-12-06 12:55:00|9950|9949|9953|9951|9955|9953|9950|9948|3287
1701867600000|2023-12-06 13:00:00|9952|9952|9944|9942|9953|9952|9942|9941|6954
1701867900000|2023-12-06 13:05:00|9945|9943|9940|9939|9946|9944|9939|9938|4972
1701868200000|2023-12-06 13:10:00|9939|9938|9938|9936|9943|9941|9936|9935|3301
1701868500000|2023-12-06 13:15:00|9939|9937|9934|9933|9943|9942|9934|9933|4971
1701868800000|2023-12-06 13:20:00|9935|9932|9932|9930|9935|9932|9928|9926|3550
1701869100000|2023-12-06 13:25:00|9931|9931|9924|9922|9931|9931|9922|9920|4089
1701869400000|2023-12-06 13:30:00|9925|9923|9921|9920|9926|9925|9919|9917|6989
1701869700000|2023-12-06 13:35:00|9922|9921|9922|9920|9923|9921|9919|9918|4199
1701870000000|2023-12-06 13:40:00|9923|9921|9934|9932|9934|9933|9923|9920|4658
1701870300000|2023-12-06 13:45:00|9933|9933|9924|9923|9933|9933|9920|9919|5872
1701870600000|2023-12-06 13:50:00|9925|9924|9924|9923|9926|9925|9923|9921|4972
1701870900000|2023-12-06 13:55:00|9925|9924|9925|9924|9930|9929|9925|9924|4346
1701871200000|2023-12-06 14:00:00|9924|9922|9923|9921|9926|9925|9922|9921|5700
1701871500000|2023-12-06 14:05:00|9922|9920|9917|9916|9923|9922|9917|9915|6218
1701871800000|2023-12-06 14:10:00|9916|9915|9920|9918|9920|9919|9913|9912|5500
1701872100000|2023-12-06 14:15:00|9923|9919|9927|9926|9930|9928|9923|9919|6277
1701872400000|2023-12-06 14:20:00|9926|9925|9920|9919|9928|9927|9920|9919|4987
1701872700000|2023-12-06 14:25:00|9921|9920|9924|9923|9928|9927|9920|9919|5514
1701873000000|2023-12-06 14:30:00|9923|9922|9922|9920|9927|9926|9915|9913|7108
1701873300000|2023-12-06 14:35:00|9923|9921|9925|9924|9928|9927|9917|9915|8736
1701873600000|2023-12-06 14:40:00|9924|9923|9933|9931|9934|9932|9919|9917|9634
1701873900000|2023-12-06 14:45:00|9934|9932|9929|9928|9936|9935|9926|9924|6044
1701874200000|2023-12-06 14:50:00|9930|9929|9936|9934|9936|9934|9926|9925|8042
1701874500000|2023-12-06 14:55:00|9937|9935|9928|9926|9938|9937|9928|9926|7170
1701874800000|2023-12-06 15:00:00|9927|9927|9926|9925|9933|9932|9923|9922|8259
1701875100000|2023-12-06 15:05:00|9925|9924|9931|9930|9933|9931|9924|9923|8008
1701875400000|2023-12-06 15:10:00|9932|9931|9948|9946|9950|9949|9931|9930|8814
1701875700000|2023-12-06 15:15:00|9945|9943|9950|9949|9954|9951|9939|9937|9721
1701876000000|2023-12-06 15:20:00|9953|9951|9947|9945|9953|9951|9946|9945|7946
1701876300000|2023-12-06 15:25:00|9946|9946|9952|9951|9956|9955|9946|9945|10273
1701876600000|2023-12-06 15:30:00|9950|9949|9939|9937|9950|9949|9938|9937|10403
1701876900000|2023-12-06 15:35:00|9938|9938|9940|9939|9940|9939|9937|9936|15324
1701877200000|2023-12-06 15:40:00|9945|9943|9954|9953|9954|9953|9944|9942|8499
1701877500000|2023-12-06 15:45:00|9953|9952|9946|9945|9956|9954|9946|9945|6523
1701877800000|2023-12-06 15:50:00|9945|9944|9943|9941|9947|9946|9941|9940|5991
1701878100000|2023-12-06 15:55:00|9945|9942|9942|9941|9945|9944|9938|9937|6601
1701878400000|2023-12-06 16:00:00|9941|9940|9947|9946|9949|9948|9941|9940|4175
1701878700000|2023-12-06 16:05:00|9949|9948|9953|9952|9958|9957|9949|9947|6761
1701879000000|2023-12-06 16:10:00|9954|9953|9951|9950|9956|9955|9951|9950|5995
1701879300000|2023-12-06 16:15:00|9950|9949|9949|9948|9951|9949|9947|9946|6898
1701936000000|2023-12-07 08:00:00|9948|9944|9930|9927|9960|9956|9930|9927|5725
1701936300000|2023-12-07 08:05:00|9929|9928|9938|9935|9949|9944|9922|9919|7534
1701936600000|2023-12-07 08:10:00|9940|9936|9938|9936|9941|9939|9933|9930|6094
1701936900000|2023-12-07 08:15:00|9935|9933|9927|9926|9935|9933|9919|9917|7748
1701937200000|2023-12-07 08:20:00|9928|9927|9930|9928|9933|9931|9921|9919|4271
1701937500000|2023-12-07 08:25:00|9929|9927|9937|9935|9938|9936|9929|9927|3384
1701937800000|2023-12-07 08:30:00|9941|9936|9940|9939|9950|9948|9934|9932|6325
1701938100000|2023-12-07 08:35:00|9939|9938|9960|9958|9960|9959|9939|9938|4824
1701938400000|2023-12-07 08:40:00|9959|9959|9959|9957|9961|9959|9955|9953|4753
1701938700000|2023-12-07 08:45:00|9958|9958|9960|9959|9963|9962|9956|9955|4103
1701939000000|2023-12-07 08:50:00|9959|9958|9962|9959|9962|9961|9952|9951|5211
1701939300000|2023-12-07 08:55:00|9961|9960|9955|9953|9962|9960|9950|9948|5485
1701939600000|2023-12-07 09:00:00|9954|9952|9952|9950|9954|9952|9948|9946|2245
1701939900000|2023-12-07 09:05:00|9951|9953|9948|9946|9958|9957|9948|9946|3690
1701940200000|2023-12-07 09:10:00|9947|9944|9941|9940|9947|9946|9939|9938|4479
1701940500000|2023-12-07 09:15:00|9940|9939|9937|9936|9942|9940|9936|9934|6015
1701940800000|2023-12-07 09:20:00|9936|9935|9935|9933|9940|9938|9935|9933|3095
1701941100000|2023-12-07 09:25:00|9934|9932|9925|9924|9934|9933|9925|9923|4425
1701941400000|2023-12-07 09:30:00|9926|9925|9929|9928|9938|9936|9926|9925|6164
1701941700000|2023-12-07 09:35:00|9928|9927|9932|9931|9937|9935|9926|9924|57807
1701942000000|2023-12-07 09:40:00|9933|9930|9934|9932|9934|9933|9927|9925|2653
1701942300000|2023-12-07 09:45:00|9933|9933|9935|9933|9935|9934|9929|9926|4300
1701942600000|2023-12-07 09:50:00|9932|9931|9935|9934|9936|9934|9932|9931|2632
1701942900000|2023-12-07 09:55:00|9937|9935|9947|9945|9947|9945|9937|9935|4761
1701943200000|2023-12-07 10:00:00|9946|9944|9935|9934|9946|9944|9934|9933|3883
1701943500000|2023-12-07 10:05:00|9936|9935|9937|9936|9939|9938|9936|9934|3910
1701943800000|2023-12-07 10:10:00|9938|9937|9939|9938|9944|9943|9938|9937|4426
1701944100000|2023-12-07 10:15:00|9938|9937|9931|9930|9939|9938|9929|9928|8171
1701944400000|2023-12-07 10:20:00|9930|9929|9927|9926|9930|9929|9925|9924|4156
1701944700000|2023-12-07 10:25:00|9926|9925|9927|9926|9928|9926|9923|9922|4322
1701945000000|2023-12-07 10:30:00|9926|9925|9926|9925|9928|9926|9922|9921|3722
1701945300000|2023-12-07 10:35:00|9925|9924|9931|9929|9931|9930|9922|9921|3249
1701945600000|2023-12-07 10:40:00|9930|9928|9933|9932|9934|9933|9929|9927|3888
1701945900000|2023-12-07 10:45:00|9932|9930|9934|9931|9934|9933|9930|9928|3472
1701946200000|2023-12-07 10:50:00|9933|9932|9928|9927|9933|9932|9928|9927|1907
1701946500000|2023-12-07 10:55:00|9929|9928|9926|9924|9930|9929|9921|9920|6355
1701946800000|2023-12-07 11:00:00|9925|9925|9927|9925|9928|9927|9924|9922|4023
1701947100000|2023-12-07 11:05:00|9926|9924|9930|9929|9930|9929|9924|9923|2697
1701947400000|2023-12-07 11:10:00|9929|9928|9928|9927|9929|9929|9925|9924|3146
1701947700000|2023-12-07 11:15:00|9927|9926|9929|9927|9929|9927|9924|9923|4150
1701948000000|2023-12-07 11:20:00|9928|9926|9923|9921|9928|9927|9923|9921|6119
1701948300000|2023-12-07 11:25:00|9922|9920|9925|9924|9925|9924|9921|9920|4253
1701948600000|2023-12-07 11:30:00|9924|9923|9926|9924|9928|9927|9924|9922|2214
1701948900000|2023-12-07 11:35:00|9925|9923|9928|9926|9930|9929|9924|9923|3678
1701949200000|2023-12-07 11:40:00|9927|9925|9923|9921|9927|9925|9922|9921|1637
1701949500000|2023-12-07 11:45:00|9922|9920|9921|9920|9924|9922|9921|9920|2588
1701949800000|2023-12-07 11:50:00|9920|9919|9923|9922|9923|9922|9920|9919|2640
1701950100000|2023-12-07 11:55:00|9922|9921|9930|9929|9933|9932|9922|9921|6176
1701950400000|2023-12-07 12:00:00|9929|9928|9934|9932|9934|9933|9927|9926|1942
1701950700000|2023-12-07 12:05:00|9933|9931|9931|9930|9934|9932|9931|9930|1953
1701951000000|2023-12-07 12:10:00|9929|9928|9938|9937|9939|9938|9929|9928|3242
1701951300000|2023-12-07 12:15:00|9937|9936|9935|9934|9937|9936|9934|9932|2181
1701951600000|2023-12-07 12:20:00|9934|9933|9939|9937|9939|9938|9932|9930|3130
1701951900000|2023-12-07 12:25:00|9938|9936|9944|9942|9945|9944|9938|9936|5590
1701952200000|2023-12-07 12:30:00|9942|9943|9931|9930|9942|9943|9929|9928|4289
1701952500000|2023-12-07 12:35:00|9932|9929|9931|9930|9938|9936|9931|9929|4449
1701952800000|2023-12-07 12:40:00|9930|9929|9927|9926|9934|9933|9926|9925|5685
1701953100000|2023-12-07 12:45:00|9926|9925|9926|9924|9929|9928|9925|9924|4242
1701953400000|2023-12-07 12:50:00|9925|9923|9923|9922|9925|9923|9921|9920|5472
1701953700000|2023-12-07 12:55:00|9922|9921|9913|9912|9922|9921|9912|9911|4063
1701954000000|2023-12-07 13:00:00|9914|9911|9907|9906|9914|9911|9904|9903|4737
1701954300000|2023-12-07 13:05:00|9908|9907|9905|9904|9909|9908|9902|9901|3444
1701954600000|2023-12-07 13:10:00|9904|9903|9914|9912|9915|9913|9904|9902|4161
1701954900000|2023-12-07 13:15:00|9915|9913|9922|9920|9922|9920|9914|9913|3784
1701955200000|2023-12-07 13:20:00|9921|9918|9924|9923|9925|9923|9918|9917|4414
1701955500000|2023-12-07 13:25:00|9923|9922|9925|9923|9925|9923|9921|9920|2364
1701955800000|2023-12-07 13:30:00|9924|9922|9917|9916|9929|9928|9917|9915|7243
1701956100000|2023-12-07 13:35:00|9918|9917|9918|9917|9920|9919|9917|9916|6373
1701956400000|2023-12-07 13:40:00|9919|9918|9907|9906|9919|9918|9907|9905|7097
1701956700000|2023-12-07 13:45:00|9906|9905|9904|9903|9908|9907|9904|9903|6874
1701957000000|2023-12-07 13:50:00|9905|9902|9896|9895|9905|9904|9895|9894|6065
1701957300000|2023-12-07 13:55:00|9895|9894|9906|9905|9906|9905|9893|9892|5824
1701957600000|2023-12-07 14:00:00|9905|9904|9908|9907|9908|9907|9904|9903|4199
1701957900000|2023-12-07 14:05:00|9906|9905|9902|9901|9907|9905|9902|9901|4086
1701958200000|2023-12-07 14:10:00|9900|9899|9913|9911|9913|9912|9900|9899|4419
1701958500000|2023-12-07 14:15:00|9912|9912|9913|9912|9913|9912|9909|9908|3078
1701958800000|2023-12-07 14:20:00|9912|9911|9903|9902|9914|9913|9903|9902|5127
1701959100000|2023-12-07 14:25:00|9902|9901|9907|9906|9908|9907|9900|9899|5991
1701959400000|2023-12-07 14:30:00|9909|9907|9900|9899|9911|9910|9900|9899|10483
1701959700000|2023-12-07 14:35:00|9902|9900|9900|9898|9905|9904|9896|9895|5634
1701960000000|2023-12-07 14:40:00|9901|9899|9899|9897|9906|9905|9891|9890|5472
1701960300000|2023-12-07 14:45:00|9898|9896|9903|9901|9907|9905|9898|9896|6088
1701960600000|2023-12-07 14:50:00|9902|9902|9894|9893|9902|9902|9894|9892|6146
1701960900000|2023-12-07 14:55:00|9895|9894|9897|9895|9899|9898|9894|9893|4615
1701961200000|2023-12-07 15:00:00|9896|9896|9891|9890|9899|9898|9888|9886|8033
1701961500000|2023-12-07 15:05:00|9893|9891|9882|9881|9894|9893|9882|9881|4641
1701961800000|2023-12-07 15:10:00|9884|9883|9889|9888|9889|9888|9881|9880|5791
1701962100000|2023-12-07 15:15:00|9890|9889|9884|9883|9892|9891|9884|9883|4010
1701962400000|2023-12-07 15:20:00|9885|9884|9888|9887|9889|9888|9883|9882|4286
1701962700000|2023-12-07 15:25:00|9887|9886|9883|9882|9891|9890|9883|9882|4308
1701963000000|2023-12-07 15:30:00|9882|9881|9887|9886|9888|9887|9881|9880|5205
1701963300000|2023-12-07 15:35:00|9886|9885|9884|9883|9886|9885|9884|9883|4263
1701963600000|2023-12-07 15:40:00|9885|9884|9878|9877|9888|9887|9878|9877|4990
1701963900000|2023-12-07 15:45:00|9877|9876|9882|9881|9882|9881|9877|9876|5540
1701964200000|2023-12-07 15:50:00|9881|9880|9877|9876|9882|9881|9874|9873|6048
1701964500000|2023-12-07 15:55:00|9878|9877|9887|9886|9889|9888|9877|9876|10686
1701964800000|2023-12-07 16:00:00|9888|9887|9884|9883|9890|9889|9883|9881|7351
1701965100000|2023-12-07 16:05:00|9885|9884|9886|9884|9889|9888|9883|9882|7293
1701965400000|2023-12-07 16:10:00|9887|9885|9881|9880|9887|9886|9881|9879|7796
1701965700000|2023-12-07 16:15:00|9880|9879|9882|9880|9882|9881|9876|9874|11737
1702022400000|2023-12-08 08:00:00|9885|9874|9873|9870|9885|9881|9867|9865|6378
1702022700000|2023-12-08 08:05:00|9877|9873|9854|9851|9877|9874|9849|9847|7937
1702023000000|2023-12-08 08:10:00|9856|9850|9858|9856|9866|9863|9855|9850|5692
1702023300000|2023-12-08 08:15:00|9861|9857|9863|9861|9866|9864|9859|9856|3546
1702023600000|2023-12-08 08:20:00|9862|9860|9842|9840|9862|9861|9842|9840|6829
1702023900000|2023-12-08 08:25:00|9839|9841|9828|9826|9839|9841|9826|9824|6158
1702024200000|2023-12-08 08:30:00|9829|9827|9839|9836|9839|9836|9826|9824|11458
1702024500000|2023-12-08 08:35:00|9840|9837|9844|9842|9846|9844|9838|9835|3901
1702024800000|2023-12-08 08:40:00|9845|9843|9853|9851|9853|9852|9845|9842|3448
1702025100000|2023-12-08 08:45:00|9856|9854|9845|9843|9856|9854|9845|9843|4587
1702025400000|2023-12-08 08:50:00|9844|9842|9842|9841|9847|9844|9834|9833|7757
1702025700000|2023-12-08 08:55:00|9843|9840|9848|9846|9848|9846|9842|9840|5467
1702026000000|2023-12-08 09:00:00|9847|9845|9844|9842|9847|9845|9840|9839|3701
1702026300000|2023-12-08 09:05:00|9843|9843|9849|9847|9849|9847|9843|9841|3623
1702026600000|2023-12-08 09:10:00|9848|9846|9847|9846|9850|9849|9845|9843|3915
1702026900000|2023-12-08 09:15:00|9848|9843|9851|9849|9853|9851|9844|9843|2551
1702027200000|2023-12-08 09:20:00|9849|9847|9848|9846|9849|9847|9843|9842|3758
1702027500000|2023-12-08 09:25:00|9847|9845|9848|9847|9850|9849|9847|9845|3355
1702027800000|2023-12-08 09:30:00|9847|9846|9847|9846|9853|9851|9847|9846|3736
1702028100000|2023-12-08 09:35:00|9848|9847|9852|9850|9857|9855|9848|9847|3876
1702028400000|2023-12-08 09:40:00|9853|9851|9855|9854|9855|9854|9853|9850|4168
1702028700000|2023-12-08 09:45:00|9856|9853|9857|9856|9858|9856|9855|9853|2930
1702029000000|2023-12-08 09:50:00|9858|9855|9860|9858|9860|9858|9854|9852|4122
1702029300000|2023-12-08 09:55:00|9859|9857|9862|9860|9863|9861|9858|9857|3074
1702029600000|2023-12-08 10:00:00|9863|9861|9874|9872|9875|9873|9862|9860|4111
1702029900000|2023-12-08 10:05:00|9875|9873|9872|9871|9876|9874|9872|9871|4660
1702030200000|2023-12-08 10:10:00|9873|9872|9881|9879|9881|9879|9873|9871|4569
1702030500000|2023-12-08 10:15:00|9879|9878|9880|9878|9883|9880|9879|9877|2124
1702030800000|2023-12-08 10:20:00|9882|9879|9882|9881|9884|9883|9882|9879|1405
1702031100000|2023-12-08 10:25:00|9883|9879|9879|9878|9883|9880|9879|9878|2571
1702031400000|2023-12-08 10:30:00|9880|9876|9880|9879|9883|9881|9876|9875|3215
1702031700000|2023-12-08 10:35:00|9881|9880|9886|9884|9887|9885|9877|9876|3589
1702032000000|2023-12-08 10:40:00|9885|9885|9888|9886|9889|9887|9885|9884|1379
1702032300000|2023-12-08 10:45:00|9890|9887|9891|9889|9893|9891|9888|9887|3467
1702032600000|2023-12-08 10:50:00|9892|9890|9887|9886|9893|9891|9887|9885|2872
1702032900000|2023-12-08 10:55:00|9888|9885|9887|9886|9894|9892|9886|9885|2605
1702033200000|2023-12-08 11:00:00|9888|9885|9883|9881|9888|9886|9883|9881|1291
1702033500000|2023-12-08 11:05:00|9884|9882|9879|9877|9886|9884|9878|9877|2399
1702033800000|2023-12-08 11:10:00|9878|9876|9876|9875|9879|9877|9876|9875|1786
1702034100000|2023-12-08 11:15:00|9877|9876|9878|9876|9879|9877|9877|9876|666
1702034400000|2023-12-08 11:20:00|9877|9877|9876|9874|9878|9877|9876|9874|2668
1702034700000|2023-12-08 11:25:00|9875|9875|9875|9873|9878|9876|9874|9873|2833
1702035000000|2023-12-08 11:30:00|9874|9874|9877|9874|9877|9874|9872|9870|1771
1702035300000|2023-12-08 11:35:00|9875|9875|9876|9874|9876|9875|9874|9873|4655
1702035600000|2023-12-08 11:40:00|9875|9872|9879|9878|9879|9878|9874|9872|3482
1702035900000|2023-12-08 11:45:00|9877|9876|9875|9873|9880|9879|9875|9873|1551
1702036200000|2023-12-08 11:50:00|9876|9874|9875|9874|9878|9876|9873|9871|4987
1702036500000|2023-12-08 11:55:00|9874|9873|9871|9870|9875|9873|9870|9868|3152
1702036800000|2023-12-08 12:00:00|9872|9871|9872|9870|9877|9875|9872|9870|2566
1702037100000|2023-12-08 12:05:00|9871|9871|9872|9871|9877|9875|9871|9871|2155
1702037400000|2023-12-08 12:10:00|9871|9870|9865|9864|9871|9870|9865|9864|2234
1702037700000|2023-12-08 12:15:00|9867|9865|9869|9868|9872|9871|9865|9864|3030
1702038000000|2023-12-08 12:20:00|9870|9869|9872|9871|9876|9874|9870|9869|922
1702038300000|2023-12-08 12:25:00|9873|9870|9873|9871|9873|9872|9872|9870|1641
1702038600000|2023-12-08 12:30:00|9872|9870|9868|9866|9873|9871|9860|9858|5262
1702038900000|2023-12-08 12:35:00|9869|9865|9869|9867|9872|9870|9868|9865|1545
1702039200000|2023-12-08 12:40:00|9868|9866|9866|9865|9868|9866|9864|9863|1612
1702039500000|2023-12-08 12:45:00|9867|9866|9867|9865|9868|9866|9866|9865|951
1702039800000|2023-12-08 12:50:00|9868|9866|9872|9871|9873|9871|9867|9865|1248
1702040100000|2023-12-08 12:55:00|9873|9872|9870|9867|9875|9872|9870|9867|1951
1702040400000|2023-12-08 13:00:00|9871|9868|9874|9872|9876|9874|9870|9868|2867
1702040700000|2023-12-08 13:05:00|9875|9873|9872|9870|9876|9875|9871|9870|4602
1702041000000|2023-12-08 13:10:00|9873|9871|9876|9874|9878|9876|9871|9870|1556
1702041300000|2023-12-08 13:15:00|9877|9875|9877|9875|9880|9878|9875|9873|1874
1702041600000|2023-12-08 13:20:00|9878|9876|9881|9880|9882|9881|9877|9876|2659
1702041900000|2023-12-08 13:25:00|9882|9882|9881|9878|9884|9882|9880|9878|2417
1702042200000|2023-12-08 13:30:00|9882|9879|9892|9891|9892|9891|9876|9869|6240
1702042500000|2023-12-08 13:35:00|9894|9892|9894|9893|9895|9893|9889|9888|2348
1702042800000|2023-12-08 13:40:00|9892|9890|9896|9895|9899|9898|9892|9890|4788
1702043100000|2023-12-08 13:45:00|9897|9896|9893|9891|9903|9901|9893|9891|5391
1702043400000|2023-12-08 13:50:00|9894|9892|9896|9895|9896|9895|9892|9891|1685
1702043700000|2023-12-08 13:55:00|9895|9894|9895|9894|9898|9897|9892|9890|2650
1702044000000|2023-12-08 14:00:00|9896|9895|9895|9894|9899|9898|9894|9892|3011
1702044300000|2023-12-08 14:05:00|9894|9893|9892|9890|9894|9893|9889|9888|4446
1702044600000|2023-12-08 14:10:00|9893|9891|9905|9904|9907|9905|9893|9891|3695
1702044900000|2023-12-08 14:15:00|9907|9906|9917|9915|9917|9915|9905|9903|4295
1702045200000|2023-12-08 14:20:00|9918|9916|9922|9921|9924|9922|9916|9914|5709
1702045500000|2023-12-08 14:25:00|9921|9920|9918|9917|9926|9924|9918|9917|6330
1702045800000|2023-12-08 14:30:00|9919|9918|9919|9917|9925|9924|9917|9916|8340
1702046100000|2023-12-08 14:35:00|9917|9916|9922|9920|9924|9923|9914|9913|7334
1702046400000|2023-12-08 14:40:00|9924|9921|9933|9931|9933|9931|9923|9921|10819
1702046700000|2023-12-08 14:45:00|9932|9932|9922|9921|9932|9932|9920|9919|7518
1702047000000|2023-12-08 14:50:00|9921|9920|9927|9925|9928|9926|9918|9917|5815
1702047300000|2023-12-08 14:55:00|9928|9926|9927|9925|9930|9928|9921|9920|11035
1702047600000|2023-12-08 15:00:00|9932|9928|9930|9929|9937|9935|9921|9919|8127
1702047900000|2023-12-08 15:05:00|9931|9928|9932|9931|9936|9935|9929|9928|7593
1702048200000|2023-12-08 15:10:00|9931|9930|9931|9930|9933|9932|9929|9928|5116
1702048500000|2023-12-08 15:15:00|9932|9931|9934|9932|9936|9935|9928|9926|9091
1702048800000|2023-12-08 15:20:00|9935|9933|9934|9933|9937|9936|9932|9931|6745
1702049100000|2023-12-08 15:25:00|9933|9932|9931|9930|9937|9936|9931|9930|5524
1702049400000|2023-12-08 15:30:00|9932|9931|9928|9927|9934|9933|9926|9925|18298
1702049700000|2023-12-08 15:35:00|9929|9928|9930|9929|9934|9932|9924|9923|7923
1702050000000|2023-12-08 15:40:00|9929|9928|9933|9932|9934|9933|9929|9927|5709
1702050300000|2023-12-08 15:45:00|9934|9931|9938|9937|9940|9938|9929|9928|10077
1702050600000|2023-12-08 15:50:00|9939|9938|9947|9946|9949|9948|9938|9937|8596
1702050900000|2023-12-08 15:55:00|9948|9945|9953|9951|9956|9954|9946|9944|7659
1702051200000|2023-12-08 16:00:00|9952|9952|9952|9951|9958|9957|9949|9947|7960
1702051500000|2023-12-08 16:05:00|9951|9950|9943|9942|9952|9951|9943|9941|7813
1702051800000|2023-12-08 16:10:00|9942|9941|9937|9936|9942|9941|9934|9932|7193
1702052100000|2023-12-08 16:15:00|9936|9935|9932|9929|9941|9939|9930|9928|8748
1702281600000|2023-12-11 08:00:00|9869|9860|9854|9850|9870|9867|9845|9841|9380
1702281900000|2023-12-11 08:05:00|9859|9851|9870|9868|9874|9873|9853|9850|8967
1702282200000|2023-12-11 08:10:00|9871|9869|9817|9814|9871|9869|9816|9812|12056
1702282500000|2023-12-11 08:15:00|9818|9816|9796|9794|9828|9826|9793|9791|16672
1702282800000|2023-12-11 08:20:00|9795|9793|9802|9800|9806|9805|9787|9786|16607
1702283100000|2023-12-11 08:25:00|9803|9801|9803|9802|9818|9816|9799|9797|6074
1702283400000|2023-12-11 08:30:00|9808|9806|9843|9841|9843|9841|9806|9805|9697
1702283700000|2023-12-11 08:35:00|9841|9839|9845|9842|9845|9843|9833|9831|5518
1702284000000|2023-12-11 08:40:00|9844|9841|9848|9845|9849|9846|9841|9839|5358
1702284300000|2023-12-11 08:45:00|9849|9847|9854|9852|9856|9854|9849|9847|6810
1702284600000|2023-12-11 08:50:00|9855|9853|9868|9865|9870|9867|9848|9847|5295
1702284900000|2023-12-11 08:55:00|9867|9864|9859|9857|9871|9870|9854|9852|5072
1702285200000|2023-12-11 09:00:00|9857|9856|9862|9860|9866|9865|9856|9855|3811
1702285500000|2023-12-11 09:05:00|9861|9861|9859|9856|9862|9861|9851|9850|3865
1702285800000|2023-12-11 09:10:00|9858|9858|9850|9848|9861|9860|9848|9846|19314
1702286100000|2023-12-11 09:15:00|9851|9849|9846|9844|9856|9855|9838|9837|6494
1702286400000|2023-12-11 09:20:00|9845|9843|9866|9865|9867|9865|9845|9843|3739
1702286700000|2023-12-11 09:25:00|9867|9866|9866|9865|9872|9870|9864|9862|4320
1702287000000|2023-12-11 09:30:00|9868|9866|9852|9851|9869|9867|9851|9849|8076
1702287300000|2023-12-11 09:35:00|9851|9850|9851|9849|9853|9852|9847|9846|3081
1702287600000|2023-12-11 09:40:00|9850|9850|9849|9848|9854|9853|9849|9847|4211
1702287900000|2023-12-11 09:45:00|9850|9849|9846|9845|9854|9853|9846|9844|3246
1702288200000|2023-12-11 09:50:00|9847|9846|9838|9837|9851|9850|9834|9832|3979
1702288500000|2023-12-11 09:55:00|9839|9838|9842|9841|9843|9842|9833|9832|4310
1702288800000|2023-12-11 10:00:00|9843|9842|9845|9843|9847|9846|9842|9840|5764
1702289100000|2023-12-11 10:05:00|9844|9842|9852|9850|9853|9852|9842|9841|2989
1702289400000|2023-12-11 10:10:00|9850|9849|9845|9843|9851|9850|9840|9839|4771
1702289700000|2023-12-11 10:15:00|9846|9844|9848|9847|9850|9848|9843|9841|5033
1702290000000|2023-12-11 10:20:00|9847|9845|9837|9836|9848|9845|9836|9834|5035
1702290300000|2023-12-11 10:25:00|9838|9835|9833|9832|9838|9837|9832|9831|4677
1702290600000|2023-12-11 10:30:00|9832|9831|9826|9825|9832|9831|9825|9823|4548
1702290900000|2023-12-11 10:35:00|9827|9826|9824|9823|9829|9828|9824|9823|2189
1702291200000|2023-12-11 10:40:00|9823|9822|9824|9822|9829|9828|9821|9820|1582
1702291500000|2023-12-11 10:45:00|9823|9823|9826|9825|9829|9828|9823|9822|2768
1702291800000|2023-12-11 10:50:00|9824|9823|9821|9820|9824|9823|9814|9813|5973
1702292100000|2023-12-11 10:55:00|9820|9818|9821|9820|9824|9823|9818|9817|47754
1702292400000|2023-12-11 11:00:00|9820|9818|9818|9817|9826|9825|9818|9817|5989
1702292700000|2023-12-11 11:05:00|9817|9816|9822|9820|9822|9821|9815|9814|3672
1702293000000|2023-12-11 11:10:00|9821|9819|9819|9818|9824|9823|9819|9818|4307
1702293300000|2023-12-11 11:15:00|9818|9817|9819|9818|9822|9820|9815|9814|2539
1702293600000|2023-12-11 11:20:00|9820|9819|9815|9814|9820|9819|9815|9814|2318
1702293900000|2023-12-11 11:25:00|9814|9813|9819|9818|9819|9818|9812|9810|3714
1702294200000|2023-12-11 11:30:00|9816|9815|9817|9816|9819|9818|9813|9812|2993
1702294500000|2023-12-11 11:35:00|9818|9817|9817|9816|9821|9819|9813|9812|2928
1702294800000|2023-12-11 11:40:00|9818|9817|9812|9811|9819|9817|9809|9807|4173
1702295100000|2023-12-11 11:45:00|9813|9812|9813|9812|9818|9817|9812|9810|2854
1702295400000|2023-12-11 11:50:00|9812|9811|9811|9810|9815|9813|9807|9806|4364
1702295700000|2023-12-11 11:55:00|9812|9811|9818|9817|9818|9817|9812|9811|4133
1702296000000|2023-12-11 12:00:00|9816|9815|9826|9825|9827|9825|9814|9812|1951
1702296300000|2023-12-11 12:05:00|9824|9823|9834|9833|9834|9833|9824|9823|2104
1702296600000|2023-12-11 12:10:00|9832|9831|9834|9833|9838|9836|9832|9831|4950
1702296900000|2023-12-11 12:15:00|9835|9834|9834|9832|9836|9835|9832|9830|3301
1702297200000|2023-12-11 12:20:00|9835|9833|9838|9837|9838|9837|9834|9832|1013
1702297500000|2023-12-11 12:25:00|9836|9835|9838|9837|9839|9838|9835|9834|3007
1702297800000|2023-12-11 12:30:00|9837|9836|9841|9840|9842|9840|9837|9836|3350
1702298100000|2023-12-11 12:35:00|9842|9841|9849|9848|9849|9848|9841|9840|3896
1702298400000|2023-12-11 12:40:00|9848|9847|9843|9841|9853|9851|9842|9840|3799
1702298700000|2023-12-11 12:45:00|9842|9838|9844|9843|9847|9846|9840|9838|2151
1702299000000|2023-12-11 12:50:00|9845|9844|9841|9839|9846|9845|9841|9839|2384
1702299300000|2023-12-11 12:55:00|9840|9838|9840|9839|9841|9839|9839|9838|1250
1702299600000|2023-12-11 13:00:00|9839|9838|9835|9834|9840|9839|9835|9834|3592
1702299900000|2023-12-11 13:05:00|9834|9833|9844|9843|9848|9846|9830|9829|10155
1702300200000|2023-12-11 13:10:00|9845|9842|9839|9838|9851|9850|9837|9835|5371
1702300500000|2023-12-11 13:15:00|9840|9839|9856|9854|9856|9855|9840|9839|3853
1702300800000|2023-12-11 13:20:00|9855|9855|9856|9855|9859|9858|9849|9847|3511
1702301100000|2023-12-11 13:25:00|9855|9854|9854|9853|9859|9857|9853|9852|3803
1702301400000|2023-12-11 13:30:00|9855|9852|9857|9856|9860|9859|9853|9852|4260
1702301700000|2023-12-11 13:35:00|9858|9855|9848|9846|9859|9858|9848|9846|2998
1702302000000|2023-12-11 13:40:00|9847|9845|9846|9845|9851|9850|9846|9845|1695
1702302300000|2023-12-11 13:45:00|9847|9846|9864|9862|9864|9862|9847|9846|5404
1702302600000|2023-12-11 13:50:00|9863|9860|9859|9858|9864|9860|9856|9855|2464
1702302900000|2023-12-11 13:55:00|9862|9860|9867|9866|9867|9866|9860|9859|3997
1702303200000|2023-12-11 14:00:00|9866|9865|9869|9867|9870|9869|9865|9864|2621
1702303500000|2023-12-11 14:05:00|9870|9868|9866|9865|9870|9869|9866|9865|2144
1702303800000|2023-12-11 14:10:00|9865|9864|9864|9863|9865|9864|9864|9863|2325
1702304100000|2023-12-11 14:15:00|9865|9864|9865|9864|9866|9865|9862|9861|7098
1702304400000|2023-12-11 14:20:00|9864|9863|9865|9864|9870|9869|9864|9863|6434
1702304700000|2023-12-11 14:25:00|9864|9863|9879|9878|9882|9881|9864|9863|4739
1702305000000|2023-12-11 14:30:00|9880|9879|9889|9888|9898|9897|9880|9879|7698
1702305300000|2023-12-11 14:35:00|9886|9885|9888|9887|9895|9893|9885|9883|7960
1702305600000|2023-12-11 14:40:00|9887|9886|9884|9882|9888|9887|9881|9879|4414
1702305900000|2023-12-11 14:45:00|9883|9883|9890|9889|9895|9893|9883|9882|5578
1702306200000|2023-12-11 14:50:00|9892|9891|9905|9904|9905|9904|9892|9891|4563
1702306500000|2023-12-11 14:55:00|9907|9905|9903|9902|9907|9905|9898|9897|14046
1702306800000|2023-12-11 15:00:00|9904|9903|9898|9897|9906|9905|9898|9897|7964
1702307100000|2023-12-11 15:05:00|9899|9898|9901|9900|9901|9900|9896|9895|7609
1702307400000|2023-12-11 15:10:00|9900|9899|9900|9899|9901|9900|9898|9896|7074
1702307700000|2023-12-11 15:15:00|9904|9903|9910|9909|9915|9913|9904|9903|9860
1702308000000|2023-12-11 15:20:00|9911|9910|9915|9913|9922|9920|9911|9909|6591
1702308300000|2023-12-11 15:25:00|9916|9914|9914|9913|9918|9917|9911|9910|3522
1702308600000|2023-12-11 15:30:00|9916|9915|9915|9914|9918|9917|9911|9910|7097
1702308900000|2023-12-11 15:35:00|9914|9913|9910|9908|9914|9913|9906|9905|10580
1702309200000|2023-12-11 15:40:00|9911|9909|9909|9908|9913|9912|9906|9905|9538
1702309500000|2023-12-11 15:45:00|9908|9907|9921|9919|9921|9919|9906|9905|7780
1702309800000|2023-12-11 15:50:00|9920|9920|9920|9919|9925|9923|9918|9916|6819
1702310100000|2023-12-11 15:55:00|9921|9920|9922|9921|9924|9923|9920|9918|4393
1702310400000|2023-12-11 16:00:00|9923|9922|9929|9928|9931|9930|9923|9922|6638
1702310700000|2023-12-11 16:05:00|9928|9927|9925|9924|9928|9928|9923|9922|6131
1702311000000|2023-12-11 16:10:00|9926|9925|9922|9921|9927|9926|9920|9919|14607
1702311300000|2023-12-11 16:15:00|9923|9922|9921|9920|9923|9922|9915|9914|7027
1702368000000|2023-12-12 08:00:00|9866|9858|9889|9887|9899|9895|9859|9855|7163
1702368300000|2023-12-12 08:05:00|9890|9888|9915|9913|9918|9916|9890|9888|7088
1702368600000|2023-12-12 08:10:00|9913|9911|9893|9891|9913|9911|9890|9888|8585
1702368900000|2023-12-12 08:15:00|9892|9887|9878|9876|9892|9887|9878|9876|5135
1702369200000|2023-12-12 08:20:00|9877|9875|9880|9878|9882|9880|9870|9868|4658
1702369500000|2023-12-12 08:25:00|9881|9879|9887|9884|9889|9888|9874|9873|8318
1702369800000|2023-12-12 08:30:00|9888|9884|9892|9889|9893|9889|9881|9877|2957
1702370100000|2023-12-12 08:35:00|9890|9887|9897|9894|9903|9900|9890|9886|3298
1702370400000|2023-12-12 08:40:00|9895|9892|9905|9901|9905|9902|9893|9890|2930
1702370700000|2023-12-12 08:45:00|9903|9899|9905|9901|9907|9903|9899|9896|3040
1702371000000|2023-12-12 08:50:00|9907|9903|9902|9899|9911|9908|9897|9894|4955
1702371300000|2023-12-12 08:55:00|9903|9903|9894|9893|9904|9903|9894|9893|4576
1702371600000|2023-12-12 09:00:00|9893|9892|9903|9902|9906|9905|9893|9892|4275
1702371900000|2023-12-12 09:05:00|9902|9900|9906|9904|9911|9910|9901|9900|2845
1702372200000|2023-12-12 09:10:00|9907|9905|9915|9914|9915|9914|9904|9903|3965
1702372500000|2023-12-12 09:15:00|9914|9913|9918|9917|9918|9917|9913|9912|3757
1702372800000|2023-12-12 09:20:00|9919|9918|9926|9925|9927|9926|9919|9918|6900
1702373100000|2023-12-12 09:25:00|9924|9923|9936|9935|9936|9935|9924|9923|4896
1702373400000|2023-12-12 09:30:00|9937|9936|9923|9922|9937|9936|9919|9917|3607
1702373700000|2023-12-12 09:35:00|9921|9920|9917|9916|9921|9920|9915|9914|2234
1702374000000|2023-12-12 09:40:00|9916|9915|9921|9920|9921|9920|9915|9914|3240
1702374300000|2023-12-12 09:45:00|9920|9918|9922|9921|9926|9925|9919|9917|2433
1702374600000|2023-12-12 09:50:00|9923|9922|9928|9926|9928|9926|9920|9919|2215
1702374900000|2023-12-12 09:55:00|9927|9927|9929|9927|9930|9929|9925|9924|3103
1702375200000|2023-12-12 10:00:00|9928|9926|9924|9923|9934|9932|9920|9919|5003
1702375500000|2023-12-12 10:05:00|9923|9922|9918|9916|9924|9923|9917|9915|3758
1702375800000|2023-12-12 10:10:00|9917|9917|9925|9923|9925|9924|9917|9916|5131
1702376100000|2023-12-12 10:15:00|9927|9924|9925|9924|9928|9927|9923|9921|3109
1702376400000|2023-12-12 10:20:00|9924|9923|9921|9919|9924|9923|9917|9916|3069
1702376700000|2023-12-12 10:25:00|9920|9918|9926|9925|9926|9925|9919|9917|5464
1702377000000|2023-12-12 10:30:00|9927|9924|9919|9918|9927|9924|9916|9915|4328
1702377300000|2023-12-12 10:35:00|9921|9919|9915|9914|9921|9919|9915|9914|2213
1702377600000|2023-12-12 10:40:00|9914|9913|9906|9904|9914|9913|9901|9900|3072
1702377900000|2023-12-12 10:45:00|9909|9905|9899|9897|9909|9908|9897|9896|5251
1702378200000|2023-12-12 10:50:00|9902|9900|9902|9901|9905|9904|9899|9898|4505
1702378500000|2023-12-12 10:55:00|9901|9900|9907|9906|9908|9907|9901|9900|1577
1702378800000|2023-12-12 11:00:00|9905|9905|9908|9907|9913|9911|9905|9904|2703
1702379100000|2023-12-12 11:05:00|9909|9908|9911|9910|9912|9910|9906|9904|8635
1702379400000|2023-12-12 11:10:00|9910|9909|9910|9909|9911|9910|9909|9908|3372
1702379700000|2023-12-12 11:15:00|9908|9907|9911|9910|9913|9911|9908|9907|1085
1702380000000|2023-12-12 11:20:00|9910|9909|9916|9915|9917|9915|9910|9909|2104
1702380300000|2023-12-12 11:25:00|9917|9917|9920|9919|9920|9919|9916|9915|1797
1702380600000|2023-12-12 11:30:00|9919|9918|9924|9923|9924|9923|9917|9916|2272
1702380900000|2023-12-12 11:35:00|9923|9922|9917|9916|9924|9922|9916|9914|1804
1702381200000|2023-12-12 11:40:00|9918|9917|9915|9914|9918|9917|9915|9914|3818
1702381500000|2023-12-12 11:45:00|9916|9915|9908|9906|9917|9916|9906|9905|2455
1702381800000|2023-12-12 11:50:00|9907|9907|9901|9900|9907|9907|9901|9900|4472
1702382100000|2023-12-12 11:55:00|9899|9898|9895|9894|9903|9902|9895|9894|4882
1702382400000|2023-12-12 12:00:00|9894|9893|9886|9885|9894|9893|9879|9878|9385
1702382700000|2023-12-12 12:05:00|9889|9887|9877|9875|9889|9888|9877|9875|6730
1702383000000|2023-12-12 12:10:00|9876|9873|9875|9874|9878|9877|9873|9871|4975
1702383300000|2023-12-12 12:15:00|9874|9873|9876|9874|9879|9878|9871|9870|6742
1702383600000|2023-12-12 12:20:00|9875|9875|9883|9882|9883|9882|9875|9875|3935
1702383900000|2023-12-12 12:25:00|9884|9883|9878|9876|9886|9885|9876|9875|4801
1702384200000|2023-12-12 12:30:00|9877|9874|9881|9879|9882|9880|9875|9874|3036
1702384500000|2023-12-12 12:35:00|9882|9880|9880|9879|9885|9883|9880|9879|2305
1702384800000|2023-12-12 12:40:00|9881|9880|9880|9879|9882|9881|9877|9876|2002
1702385100000|2023-12-12 12:45:00|9881|9880|9878|9877|9883|9881|9878|9876|1637
1702385400000|2023-12-12 12:50:00|9880|9879|9878|9877|9880|9879|9875|9874|2478
1702385700000|2023-12-12 12:55:00|9879|9876|9879|9878|9883|9881|9877|9875|3559
1702386000000|2023-12-12 13:00:00|9880|9877|9888|9886|9889|9888|9878|9877|2913
1702386300000|2023-12-12 13:05:00|9889|9887|9891|9890|9891|9890|9886|9885|2774
1702386600000|2023-12-12 13:10:00|9892|9891|9893|9892|9894|9893|9890|9888|3527
1702386900000|2023-12-12 13:15:00|9891|9890|9898|9897|9898|9897|9890|9889|2396
1702387200000|2023-12-12 13:20:00|9899|9898|9901|9900|9901|9900|9898|9897|4427
1702387500000|2023-12-12 13:25:00|9900|9899|9897|9894|9901|9900|9894|9893|4571
1702387800000|2023-12-12 13:30:00|9896|9892|9891|9889|9898|9897|9886|9883|5658
1702388100000|2023-12-12 13:35:00|9890|9888|9894|9893|9895|9893|9886|9885|3684
1702388400000|2023-12-12 13:40:00|9895|9892|9876|9875|9895|9893|9876|9875|7364
1702388700000|2023-12-12 13:45:00|9879|9877|9893|9892|9895|9894|9879|9877|8153
1702389000000|2023-12-12 13:50:00|9894|9893|9898|9896|9900|9899|9893|9891|9877
1702389300000|2023-12-12 13:55:00|9899|9897|9905|9904|9906|9904|9894|9893|4039
1702389600000|2023-12-12 14:00:00|9906|9906|9906|9905|9907|9906|9896|9895|5691
1702389900000|2023-12-12 14:05:00|9905|9904|9905|9904|9907|9906|9902|9901|2782
1702390200000|2023-12-12 14:10:00|9906|9905|9903|9902|9906|9905|9898|9896|2934
1702390500000|2023-12-12 14:15:00|9904|9903|9896|9894|9905|9904|9895|9893|4351
1702390800000|2023-12-12 14:20:00|9895|9893|9896|9895|9898|9896|9889|9887|4317
1702391100000|2023-12-12 14:25:00|9895|9894|9896|9894|9897|9896|9892|9891|3648
1702391400000|2023-12-12 14:30:00|9897|9895|9892|9891|9912|9911|9892|9891|6064
1702391700000|2023-12-12 14:35:00|9891|9889|9890|9889|9899|9898|9890|9889|4061
1702392000000|2023-12-12 14:40:00|9891|9890|9889|9887|9896|9894|9886|9884|4753
1702392300000|2023-12-12 14:45:00|9888|9888|9894|9892|9898|9897|9888|9888|3804
1702392600000|2023-12-12 14:50:00|9893|9893|9907|9906|9909|9907|9892|9891|7538
1702392900000|2023-12-12 14:55:00|9906|9905|9908|9907|9910|9909|9906|9905|6985
1702393200000|2023-12-12 15:00:00|9909|9908|9911|9910|9912|9910|9905|9904|6692
1702393500000|2023-12-12 15:05:00|9912|9911|9913|9912|9914|9912|9909|9908|4485
1702393800000|2023-12-12 15:10:00|9914|9913|9908|9907|9915|9914|9908|9907|6321
1702394100000|2023-12-12 15:15:00|9909|9908|9906|9905|9911|9910|9903|9902|10013
1702394400000|2023-12-12 15:20:00|9907|9906|9900|9899|9907|9906|9900|9899|5278
1702394700000|2023-12-12 15:25:00|9901|9900|9907|9906|9910|9909|9899|9898|8242
1702395000000|2023-12-12 15:30:00|9906|9905|9916|9915|9917|9915|9906|9905|7141
1702395300000|2023-12-12 15:35:00|9915|9913|9918|9917|9919|9918|9915|9913|8627
1702395600000|2023-12-12 15:40:00|9920|9919|9917|9916|9921|9920|9916|9915|5230
1702395900000|2023-12-12 15:45:00|9916|9915|9917|9916|9924|9923|9916|9915|6311
1702396200000|2023-12-12 15:50:00|9916|9915|9913|9911|9917|9916|9913|9911|5234
1702396500000|2023-12-12 15:55:00|9912|9912|9908|9907|9917|9916|9908|9907|5024
1702396800000|2023-12-12 16:00:00|9907|9906|9900|9899|9907|9906|9898|9897|8321
1702397100000|2023-12-12 16:05:00|9899|9898|9890|9889|9899|9898|9889|9888|6945
1702397400000|2023-12-12 16:10:00|9889|9888|9886|9885|9891|9890|9886|9884|8094
1702397700000|2023-12-12 16:15:00|9887|9886|9883|9882|9888|9887|9881|9880|11311
1702454400000|2023-12-13 08:00:00|9871|9862|9866|9863|9879|9873|9847|9844|5436
1702454700000|2023-12-13 08:05:00|9867|9864|9853|9852|9878|9877|9852|9849|7860
1702455000000|2023-12-13 08:10:00|9854|9853|9855|9852|9861|9858|9839|9836|8722
1702455300000|2023-12-13 08:15:00|9854|9851|9850|9848|9856|9854|9844|9842|8853
1702455600000|2023-12-13 08:20:00|9849|9849|9835|9832|9849|9849|9831|9829|5606
1702455900000|2023-12-13 08:25:00|9830|9828|9835|9834|9837|9836|9822|9821|6894
1702456200000|2023-12-13 08:30:00|9838|9836|9851|9849|9851|9849|9837|9834|7177
1702456500000|2023-12-13 08:35:00|9848|9846|9852|9850|9856|9855|9847|9845|6727
1702456800000|2023-12-13 08:40:00|9851|9851|9853|9852|9856|9854|9850|9849|3050
1702457100000|2023-12-13 08:45:00|9852|9851|9856|9854|9857|9856|9850|9848|3665
1702457400000|2023-12-13 08:50:00|9855|9855|9850|9848|9856|9855|9847|9845|3772
1702457700000|2023-12-13 08:55:00|9851|9849|9855|9854|9856|9855|9848|9847|3328
1702458000000|2023-12-13 09:00:00|9854|9853|9847|9846|9858|9856|9847|9846|4586
1702458300000|2023-12-13 09:05:00|9848|9845|9846|9845|9850|9848|9844|9842|7058
1702458600000|2023-12-13 09:10:00|9845|9844|9839|9837|9847|9846|9834|9833|7178
1702458900000|2023-12-13 09:15:00|9841|9840|9857|9855|9859|9857|9841|9839|4394
1702459200000|2023-12-13 09:20:00|9856|9856|9860|9859|9861|9859|9854|9852|2885
1702459500000|2023-12-13 09:25:00|9862|9861|9862|9861|9864|9863|9859|9857|4063
1702459800000|2023-12-13 09:30:00|9863|9862|9869|9868|9869|9868|9860|9859|5848
1702460100000|2023-12-13 09:35:00|9867|9867|9863|9860|9869|9868|9862|9860|9441
1702460400000|2023-12-13 09:40:00|9862|9861|9865|9864|9865|9864|9862|9860|3408
1702460700000|2023-12-13 09:45:00|9867|9866|9881|9880|9882|9880|9867|9866|5964
1702461000000|2023-12-13 09:50:00|9882|9881|9878|9876|9883|9882|9877|9876|3552
1702461300000|2023-12-13 09:55:00|9879|9877|9884|9882|9884|9882|9877|9876|3435
1702461600000|2023-12-13 10:00:00|9885|9883|9877|9876|9887|9886|9876|9875|5241
1702461900000|2023-12-13 10:05:00|9876|9875|9875|9874|9877|9876|9872|9871|9984
1702462200000|2023-12-13 10:10:00|9874|9873|9882|9880|9883|9881|9874|9873|3443
1702462500000|2023-12-13 10:15:00|9881|9881|9887|9885|9888|9886|9881|9880|2523
1702462800000|2023-12-13 10:20:00|9886|9886|9879|9877|9886|9886|9876|9875|3202
1702463100000|2023-12-13 10:25:00|9881|9878|9885|9884|9888|9887|9881|9877|5810
1702463400000|2023-12-13 10:30:00|9883|9882|9879|9878|9884|9883|9879|9878|3438
1702463700000|2023-12-13 10:35:00|9878|9877|9885|9884|9886|9885|9877|9876|2645
1702464000000|2023-12-13 10:40:00|9884|9883|9884|9883|9888|9887|9884|9882|3832
1702464300000|2023-12-13 10:45:00|9883|9882|9880|9879|9885|9884|9880|9879|6604
1702464600000|2023-12-13 10:50:00|9881|9880|9889|9888|9890|9889|9881|9880|5404
1702464900000|2023-12-13 10:55:00|9888|9887|9889|9888|9894|9893|9887|9886|5097
1702465200000|2023-12-13 11:00:00|9888|9887|9885|9884|9888|9887|9881|9880|6651
1702465500000|2023-12-13 11:05:00|9884|9883|9890|9889|9891|9889|9881|9880|3011
1702465800000|2023-12-13 11:10:00|9891|9890|9896|9894|9898|9897|9889|9888|4618
1702466100000|2023-12-13 11:15:00|9895|9896|9901|9900|9902|9901|9895|9895|3827
1702466400000|2023-12-13 11:20:00|9900|9899|9907|9905|9910|9908|9900|9899|2856
1702466700000|2023-12-13 11:25:00|9906|9906|9908|9907|9911|9909|9906|9904|3567
1702467000000|2023-12-13 11:30:00|9910|9908|9913|9912|9917|9915|9910|9908|3278
1702467300000|2023-12-13 11:35:00|9914|9913|9911|9910|9914|9913|9909|9907|2888
1702467600000|2023-12-13 11:40:00|9908|9907|9910|9909|9912|9911|9908|9907|4473
1702467900000|2023-12-13 11:45:00|9912|9911|9923|9922|9923|9922|9912|9911|4826
1702468200000|2023-12-13 11:50:00|9925|9923|9922|9921|9927|9926|9921|9919|2998
1702468500000|2023-12-13 11:55:00|9921|9919|9921|9920|9921|9920|9918|9916|2231
1702468800000|2023-12-13 12:00:00|9920|9918|9918|9917|9922|9921|9918|9917|3609
1702469100000|2023-12-13 12:05:00|9917|9916|9922|9921|9922|9921|9915|9914|4904
1702469400000|2023-12-13 12:10:00|9921|9920|9934|9933|9935|9934|9920|9919|7548
1702469700000|2023-12-13 12:15:00|9935|9934|9936|9935|9938|9936|9933|9931|4253
1702470000000|2023-12-13 12:20:00|9937|9936|9927|9926|9939|9938|9927|9925|3065
1702470300000|2023-12-13 12:25:00|9926|9925|9927|9925|9927|9926|9924|9922|1892
1702470600000|2023-12-13 12:30:00|9926|9924|9927|9926|9929|9927|9921|9920|3421
1702470900000|2023-12-13 12:35:00|9929|9927|9926|9925|9930|9928|9924|9922|2286
1702471200000|2023-12-13 12:40:00|9925|9924|9919|9918|9927|9926|9919|9918|3347
1702471500000|2023-12-13 12:45:00|9920|9919|9924|9923|9925|9924|9920|9919|3197
1702471800000|2023-12-13 12:50:00|9925|9924|9926|9925|9927|9926|9925|9924|2627
1702472100000|2023-12-13 12:55:00|9925|9924|9930|9929|9931|9929|9925|9924|3938
1702472400000|2023-12-13 13:00:00|9931|9930|9932|9931|9934|9933|9931|9930|4206
1702472700000|2023-12-13 13:05:00|9933|9930|9935|9933|9936|9935|9932|9930|3228
1702473000000|2023-12-13 13:10:00|9934|9934|9945|9944|9945|9944|9933|9932|3473
1702473300000|2023-12-13 13:15:00|9946|9948|9935|9934|9950|9948|9935|9934|6247
1702473600000|2023-12-13 13:20:00|9936|9935|9940|9939|9941|9940|9936|9935|4524
1702473900000|2023-12-13 13:25:00|9939|9938|9934|9931|9940|9939|9934|9931|3692
1702474200000|2023-12-13 13:30:00|9933|9930|9926|9925|9933|9930|9924|9923|5287
1702474500000|2023-12-13 13:35:00|9927|9926|9922|9920|9930|9929|9921|9918|4846
1702474800000|2023-12-13 13:40:00|9921|9919|9928|9926|9928|9927|9921|9919|2553
1702475100000|2023-12-13 13:45:00|9927|9925|9926|9925|9930|9929|9925|9924|4052
1702475400000|2023-12-13 13:50:00|9925|9924|9929|9928|9932|9931|9925|9924|3897
1702475700000|2023-12-13 13:55:00|9928|9927|9927|9926|9930|9929|9926|9925|9699
1702476000000|2023-12-13 14:00:00|9929|9925|9936|9935|9936|9935|9926|9924|6101
1702476300000|2023-12-13 14:05:00|9934|9933|9928|9927|9934|9933|9924|9923|7800
1702476600000|2023-12-13 14:10:00|9929|9928|9921|9920|9929|9928|9921|9920|5363
1702476900000|2023-12-13 14:15:00|9923|9922|9921|9920|9926|9925|9921|9919|6143
1702477200000|2023-12-13 14:20:00|9919|9918|9907|9905|9920|9918|9907|9905|6982
1702477500000|2023-12-13 14:25:00|9908|9907|9906|9905|9913|9912|9904|9903|4411
1702477800000|2023-12-13 14:30:00|9905|9904|9872|9871|9905|9905|9872|9870|18005
1702478100000|2023-12-13 14:35:00|9873|9872|9865|9863|9881|9879|9859|9858|20507
1702478400000|2023-12-13 14:40:00|9866|9864|9860|9857|9876|9875|9844|9842|13755
1702478700000|2023-12-13 14:45:00|9859|9856|9855|9853|9864|9862|9847|9846|8166
1702479000000|2023-12-13 14:50:00|9853|9852|9866|9865|9867|9866|9843|9842|49152
1702479300000|2023-12-13 14:55:00|9868|9866|9862|9861|9878|9876|9862|9861|8425
1702479600000|2023-12-13 15:00:00|9861|9860|9880|9879|9887|9886|9860|9859|11921
1702479900000|2023-12-13 15:05:00|9877|9876|9876|9874|9887|9886|9872|9870|12069
1702480200000|2023-12-13 15:10:00|9877|9875|9876|9874|9880|9879|9871|9870|10098
1702480500000|2023-12-13 15:15:00|9875|9873|9877|9876|9879|9878|9871|9869|9366
1702480800000|2023-12-13 15:20:00|9878|9877|9883|9881|9884|9883|9878|9877|16972
1702481100000|2023-12-13 15:25:00|9880|9882|9894|9892|9895|9894|9880|9879|8812
1702481400000|2023-12-13 15:30:00|9893|9895|9900|9899|9901|9899|9891|9890|8173
1702481700000|2023-12-13 15:35:00|9901|9900|9900|9899|9901|9900|9897|9895|6900
1702482000000|2023-12-13 15:40:00|9904|9903|9897|9896|9904|9903|9891|9890|8089
1702482300000|2023-12-13 15:45:00|9898|9897|9895|9894|9902|9901|9894|9893|7119
1702482600000|2023-12-13 15:50:00|9894|9893|9887|9886|9896|9895|9887|9885|5684
1702482900000|2023-12-13 15:55:00|9888|9887|9877|9876|9892|9890|9876|9875|5130
1702483200000|2023-12-13 16:00:00|9876|9875|9868|9866|9880|9879|9867|9866|8344
1702483500000|2023-12-13 16:05:00|9867|9867|9863|9861|9868|9867|9861|9859|8523
1702483800000|2023-12-13 16:10:00|9864|9862|9865|9863|9867|9866|9860|9859|8362
1702484100000|2023-12-13 16:15:00|9866|9864|9861|9860|9870|9869|9860|9858|12507
1702540800000|2023-12-14 08:00:00|9937|9936|9907|9904|9946|9941|9902|9898|12153
1702541100000|2023-12-14 08:05:00|9913|9910|9911|9909|9940|9937|9911|9909|29461
1702541400000|2023-12-14 08:10:00|9914|9912|9920|9919|9930|9927|9914|9912|17661
1702541700000|2023-12-14 08:15:00|9921|9920|9920|9919|9934|9932|9916|9914|35050
1702542000000|2023-12-14 08:20:00|9919|9918|9919|9918|9920|9919|9909|9907|8809
1702542300000|2023-12-14 08:25:00|9920|9917|9922|9919|9922|9919|9912|9909|8543
1702542600000|2023-12-14 08:30:00|9930|9926|9902|9900|9935|9933|9897|9894|17785
1702542900000|2023-12-14 08:35:00|9907|9901|9887|9886|9907|9906|9886|9884|8219
1702543200000|2023-12-14 08:40:00|9888|9887|9910|9909|9915|9913|9886|9884|5738
1702543500000|2023-12-14 08:45:00|9909|9908|9924|9923|9925|9923|9900|9899|5744
1702543800000|2023-12-14 08:50:00|9923|9922|9928|9927|9929|9927|9921|9920|6775
1702544100000|2023-12-14 08:55:00|9929|9925|9926|9924|9940|9939|9926|9923|6809
1702544400000|2023-12-14 09:00:00|9925|9923|9913|9912|9927|9926|9908|9906|8671
1702544700000|2023-12-14 09:05:00|9914|9913|9904|9903|9916|9914|9901|9900|5808
1702545000000|2023-12-14 09:10:00|9903|9902|9905|9902|9910|9908|9899|9898|5982
1702545300000|2023-12-14 09:15:00|9904|9901|9897|9895|9904|9901|9895|9893|3268
1702545600000|2023-12-14 09:20:00|9896|9896|9894|9893|9899|9898|9888|9887|7884
1702545900000|2023-12-14 09:25:00|9895|9892|9878|9876|9895|9892|9877|9875|7525
1702546200000|2023-12-14 09:30:00|9877|9875|9861|9860|9879|9877|9860|9857|6335
1702546500000|2023-12-14 09:35:00|9862|9859|9863|9861|9864|9863|9856|9854|5694
1702546800000|2023-12-14 09:40:00|9862|9862|9869|9866|9874|9873|9862|9860|6111
1702547100000|2023-12-14 09:45:00|9868|9865|9865|9863|9870|9869|9864|9862|4499
1702547400000|2023-12-14 09:50:00|9866|9864|9869|9867|9870|9868|9862|9860|5752
1702547700000|2023-12-14 09:55:00|9868|9865|9869|9867|9869|9868|9861|9860|5320
1702548000000|2023-12-14 10:00:00|9868|9869|9860|9859|9872|9870|9860|9859|6624
1702548300000|2023-12-14 10:05:00|9859|9857|9854|9852|9862|9860|9854|9852|5505
1702548600000|2023-12-14 10:10:00|9851|9853|9860|9858|9860|9859|9848|9846|6895
1702548900000|2023-12-14 10:15:00|9861|9859|9866|9865|9868|9867|9857|9855|24155
1702549200000|2023-12-14 10:20:00|9867|9866|9887|9885|9891|9889|9866|9864|5371
1702549500000|2023-12-14 10:25:00|9886|9886|9905|9904|9908|9906|9886|9885|8551
1702549800000|2023-12-14 10:30:00|9906|9903|9911|9910|9911|9910|9902|9900|7674
1702550100000|2023-12-14 10:35:00|9910|9909|9918|9916|9919|9918|9907|9906|7808
1702550400000|2023-12-14 10:40:00|9917|9917|9926|9924|9931|9929|9917|9916|22053
1702550700000|2023-12-14 10:45:00|9925|9925|9922|9920|9925|9925|9918|9917|3795
1702551000000|2023-12-14 10:50:00|9921|9921|9921|9919|9922|9921|9916|9915|3541
1702551300000|2023-12-14 10:55:00|9920|9918|9924|9922|9928|9926|9920|9918|3750
1702551600000|2023-12-14 11:00:00|9923|9921|9933|9932|9933|9932|9917|9915|6183
1702551900000|2023-12-14 11:05:00|9934|9931|9945|9943|9946|9945|9928|9926|7380
1702552200000|2023-12-14 11:10:00|9944|9942|9941|9939|9945|9944|9931|9930|5530
1702552500000|2023-12-14 11:15:00|9940|9938|9951|9949|9952|9951|9940|9938|6412
1702552800000|2023-12-14 11:20:00|9952|9950|9948|9947|9956|9954|9947|9946|4660
1702553100000|2023-12-14 11:25:00|9949|9946|9946|9945|9954|9953|9944|9942|7364
1702553400000|2023-12-14 11:30:00|9949|9944|9945|9942|9955|9953|9943|9941|5790
1702553700000|2023-12-14 11:35:00|9944|9943|9950|9948|9952|9950|9941|9940|2425
1702554000000|2023-12-14 11:40:00|9949|9949|9943|9942|9953|9952|9943|9942|5018
1702554300000|2023-12-14 11:45:00|9942|9941|9931|9930|9942|9941|9931|9930|5974
1702554600000|2023-12-14 11:50:00|9932|9931|9929|9928|9933|9932|9929|9928|3776
1702554900000|2023-12-14 11:55:00|9927|9926|9908|9904|9929|9928|9906|9903|8486
1702555200000|2023-12-14 12:00:00|9910|9903|9918|9916|9926|9924|9909|9903|5141
1702555500000|2023-12-14 12:05:00|9917|9914|9921|9918|9925|9923|9914|9912|3984
1702555800000|2023-12-14 12:10:00|9922|9919|9913|9911|9925|9923|9911|9909|4683
1702556100000|2023-12-14 12:15:00|9914|9912|9902|9900|9916|9914|9902|9900|4220
1702556400000|2023-12-14 12:20:00|9901|9899|9905|9903|9906|9904|9901|9899|6768
1702556700000|2023-12-14 12:25:00|9906|9904|9900|9899|9908|9906|9900|9899|2166
1702557000000|2023-12-14 12:30:00|9901|9898|9902|9900|9903|9902|9897|9896|5869
1702557300000|2023-12-14 12:35:00|9901|9899|9898|9896|9901|9899|9895|9893|5122
1702557600000|2023-12-14 12:40:00|9897|9895|9892|9890|9900|9898|9892|9890|2488
1702557900000|2023-12-14 12:45:00|9894|9891|9888|9886|9894|9892|9886|9884|4017
1702558200000|2023-12-14 12:50:00|9887|9885|9889|9887|9894|9893|9886|9884|7124
1702558500000|2023-12-14 12:55:00|9888|9885|9874|9872|9889|9885|9874|9872|3213
1702558800000|2023-12-14 13:00:00|9876|9873|9882|9880|9885|9884|9876|9872|3990
1702559100000|2023-12-14 13:05:00|9883|9881|9877|9875|9886|9885|9876|9875|4353
1702559400000|2023-12-14 13:10:00|9876|9876|9865|9862|9878|9876|9864|9861|3915
1702559700000|2023-12-14 13:15:00|9863|9861|9847|9845|9870|9869|9847|9845|10623
1702560000000|2023-12-14 13:20:00|9848|9846|9849|9847|9854|9853|9847|9846|7610
1702560300000|2023-12-14 13:25:00|9850|9848|9852|9849|9854|9852|9844|9842|6361
1702560600000|2023-12-14 13:30:00|9854|9850|9857|9856|9858|9856|9849|9847|9424
1702560900000|2023-12-14 13:35:00|9858|9857|9859|9858|9859|9858|9853|9851|5239
1702561200000|2023-12-14 13:40:00|9858|9857|9855|9853|9863|9862|9854|9851|3649
1702561500000|2023-12-14 13:45:00|9856|9854|9844|9843|9859|9857|9843|9842|3586
1702561800000|2023-12-14 13:50:00|9845|9844|9846|9844|9849|9848|9836|9835|7535
1702562100000|2023-12-14 13:55:00|9845|9843|9845|9844|9847|9846|9839|9837|5414
1702562400000|2023-12-14 14:00:00|9844|9843|9839|9838|9844|9844|9836|9835|6385
1702562700000|2023-12-14 14:05:00|9840|9839|9827|9825|9842|9841|9826|9825|5106
1702563000000|2023-12-14 14:10:00|9825|9826|9818|9816|9827|9826|9808|9805|8737
1702563300000|2023-12-14 14:15:00|9817|9815|9812|9811|9822|9820|9810|9808|9512
1702563600000|2023-12-14 14:20:00|9811|9810|9823|9822|9823|9822|9807|9805|4573
1702563900000|2023-12-14 14:25:00|9824|9823|9817|9816|9825|9824|9817|9816|6009
1702564200000|2023-12-14 14:30:00|9816|9815|9816|9814|9824|9823|9811|9809|11409
1702564500000|2023-12-14 14:35:00|9815|9815|9803|9802|9822|9821|9803|9802|8113
1702564800000|2023-12-14 14:40:00|9802|9801|9805|9804|9805|9804|9785|9783|16827
1702565100000|2023-12-14 14:45:00|9804|9802|9794|9792|9806|9805|9790|9788|10423
1702565400000|2023-12-14 14:50:00|9793|9793|9797|9795|9802|9801|9788|9786|8868
1702565700000|2023-12-14 14:55:00|9798|9796|9795|9794|9802|9801|9793|9792|7960
1702566000000|2023-12-14 15:00:00|9794|9792|9787|9786|9794|9793|9784|9783|10310
1702566300000|2023-12-14 15:05:00|9786|9784|9788|9787|9795|9793|9774|9773|10459
1702566600000|2023-12-14 15:10:00|9786|9785|9784|9782|9792|9791|9782|9780|10963
1702566900000|2023-12-14 15:15:00|9785|9783|9775|9774|9787|9785|9772|9771|12968
1702567200000|2023-12-14 15:20:00|9774|9773|9770|9768|9777|9776|9768|9766|9144
1702567500000|2023-12-14 15:25:00|9769|9767|9775|9774|9778|9776|9765|9763|10733
1702567800000|2023-12-14 15:30:00|9776|9775|9782|9781|9789|9787|9772|9771|20598
1702568100000|2023-12-14 15:35:00|9783|9782|9782|9781|9790|9789|9777|9776|16324
1702568400000|2023-12-14 15:40:00|9783|9782|9787|9786|9788|9787|9781|9780|7116
1702568700000|2023-12-14 15:45:00|9786|9785|9790|9788|9790|9789|9778|9776|8081
1702569000000|2023-12-14 15:50:00|9789|9789|9794|9792|9800|9799|9788|9787|6582
1702569300000|2023-12-14 15:55:00|9796|9793|9788|9787|9797|9796|9788|9787|5064
1702569600000|2023-12-14 16:00:00|9790|9787|9790|9787|9795|9792|9787|9784|3043
1702569900000|2023-12-14 16:05:00|9791|9789|9778|9775|9792|9789|9775|9772|3259
1702570200000|2023-12-14 16:10:00|9776|9773|9768|9765|9785|9782|9767|9764|3719
1702570500000|2023-12-14 16:15:00|9770|9767|9771|9767|9775|9772|9763|9760|7106
1702627200000|2023-12-15 08:00:00|9784|9771|9748|9744|9789|9786|9748|9744|12282
1702627500000|2023-12-15 08:05:00|9749|9745|9730|9727|9749|9746|9727|9726|5055
1702627800000|2023-12-15 08:10:00|9729|9726|9724|9722|9735|9732|9719|9716|7062
1702628100000|2023-12-15 08:15:00|9725|9723|9728|9726|9731|9728|9720|9718|5487
1702628400000|2023-12-15 08:20:00|9729|9727|9732|9731|9732|9731|9722|9720|5246
1702628700000|2023-12-15 08:25:00|9731|9730|9722|9720|9735|9734|9721|9720|6765
1702629000000|2023-12-15 08:30:00|9721|9721|9712|9711|9724|9723|9710|9709|10299
1702629300000|2023-12-15 08:35:00|9713|9712|9696|9694|9714|9713|9695|9693|8028
1702629600000|2023-12-15 08:40:00|9695|9695|9721|9720|9723|9721|9692|9691|10298
1702629900000|2023-12-15 08:45:00|9720|9718|9741|9739|9741|9740|9719|9718|9446
1702630200000|2023-12-15 08:50:00|9740|9738|9750|9748|9753|9752|9740|9738|29699
1702630500000|2023-12-15 08:55:00|9749|9749|9754|9753|9760|9759|9749|9748|17921
1702630800000|2023-12-15 09:00:00|9753|9751|9736|9734|9755|9753|9735|9734|4244
1702631100000|2023-12-15 09:05:00|9735|9736|9740|9738|9743|9741|9735|9735|5120
1702631400000|2023-12-15 09:10:00|9739|9737|9736|9735|9739|9738|9735|9734|3998
1702631700000|2023-12-15 09:15:00|9735|9734|9742|9740|9742|9741|9735|9734|2173
1702632000000|2023-12-15 09:20:00|9744|9741|9740|9737|9752|9751|9740|9737|5407
1702632300000|2023-12-15 09:25:00|9739|9738|9739|9738|9740|9739|9730|9728|3032
1702632600000|2023-12-15 09:30:00|9737|9736|9727|9726|9738|9737|9726|9725|3417
1702632900000|2023-12-15 09:35:00|9726|9725|9749|9747|9751|9749|9725|9724|31852
1702633200000|2023-12-15 09:40:00|9748|9746|9747|9746|9751|9748|9739|9738|4385
1702633500000|2023-12-15 09:45:00|9748|9747|9763|9762|9765|9764|9748|9747|5887
1702633800000|2023-12-15 09:50:00|9761|9760|9771|9770|9772|9771|9760|9758|6322
1702634100000|2023-12-15 09:55:00|9774|9772|9778|9777|9778|9777|9773|9771|9640
1702634400000|2023-12-15 10:00:00|9777|9776|9777|9776|9779|9778|9777|9776|10078
1702634700000|2023-12-15 10:05:00|9779|9778|9756|9755|9781|9780|9752|9751|7983
1702635000000|2023-12-15 10:10:00|9757|9756|9756|9754|9761|9760|9752|9750|7808
1702635300000|2023-12-15 10:15:00|9755|9753|9754|9753|9757|9756|9750|9748|5478
1702635600000|2023-12-15 10:20:00|9753|9752|9754|9752|9758|9757|9753|9751|7004
1702635900000|2023-12-15 10:25:00|9753|9751|9752|9751|9754|9753|9743|9741|7958
1702636200000|2023-12-15 10:30:00|9751|9750|9751|9750|9751|9750|9741|9740|6325
1702636500000|2023-12-15 10:35:00|9747|9745|9756|9755|9757|9756|9744|9742|5206
1702636800000|2023-12-15 10:40:00|9755|9754|9756|9755|9758|9757|9754|9753|4193
1702637100000|2023-12-15 10:45:00|9755|9754|9758|9757|9762|9760|9754|9753|6986
1702637400000|2023-12-15 10:50:00|9757|9756|9738|9736|9758|9756|9733|9732|23981
1702637700000|2023-12-15 10:55:00|9737|9737|9736|9734|9747|9746|9734|9732|21027
1702638000000|2023-12-15 11:00:00|9735|9735|9737|9735|9745|9744|9731|9730|6769
1702638300000|2023-12-15 11:05:00|9736|9734|9754|9753|9755|9754|9736|9734|6819
1702638600000|2023-12-15 11:10:00|9753|9751|9756|9754|9760|9759|9753|9751|2336
1702638900000|2023-12-15 11:15:00|9755|9753|9759|9757|9762|9760|9753|9751|4827
1702639200000|2023-12-15 11:20:00|9758|9758|9761|9759|9762|9760|9757|9755|2807
1702639500000|2023-12-15 11:25:00|9762|9760|9770|9768|9770|9768|9762|9760|4217
1702639800000|2023-12-15 11:30:00|9771|9769|9756|9755|9771|9769|9755|9753|4744
1702640100000|2023-12-15 11:35:00|9755|9754|9756|9755|9758|9757|9754|9751|4279
1702640400000|2023-12-15 11:40:00|9758|9757|9749|9748|9758|9757|9748|9747|2704
1702640700000|2023-12-15 11:45:00|9750|9749|9757|9755|9757|9755|9749|9747|5345
1702641000000|2023-12-15 11:50:00|9758|9756|9759|9757|9764|9763|9756|9755|3635
1702641300000|2023-12-15 11:55:00|9758|9758|9754|9753|9762|9760|9753|9751|2786
1702641600000|2023-12-15 12:00:00|9753|9752|9748|9747|9755|9754|9748|9746|2563
1702641900000|2023-12-15 12:05:00|9749|9748|9752|9751|9754|9752|9749|9747|3580
1702642200000|2023-12-15 12:10:00|9753|9752|9744|9743|9753|9752|9743|9742|4637
1702642500000|2023-12-15 12:15:00|9743|9742|9744|9743|9747|9746|9741|9740|2347
1702642800000|2023-12-15 12:20:00|9745|9742|9753|9751|9753|9751|9745|9742|1728
1702643100000|2023-12-15 12:25:00|9752|9749|9759|9757|9759|9757|9750|9749|2626
1702643400000|2023-12-15 12:30:00|9760|9758|9763|9761|9763|9762|9758|9757|5268
1702643700000|2023-12-15 12:35:00|9762|9760|9772|9770|9772|9771|9760|9758|2365
1702644000000|2023-12-15 12:40:00|9771|9768|9776|9774|9776|9774|9768|9766|4287
1702644300000|2023-12-15 12:45:00|9775|9775|9772|9771|9780|9778|9772|9771|5497
1702644600000|2023-12-15 12:50:00|9770|9768|9777|9775|9779|9778|9768|9767|3385
1702644900000|2023-12-15 12:55:00|9779|9776|9790|9788|9793|9791|9779|9776|7292
1702645200000|2023-12-15 13:00:00|9789|9789|9781|9780|9794|9793|9776|9775|5293
1702645500000|2023-12-15 13:05:00|9783|9779|9777|9776|9783|9782|9771|9769|2143
1702645800000|2023-12-15 13:10:00|9778|9777|9774|9773|9782|9780|9771|9770|4748
1702646100000|2023-12-15 13:15:00|9773|9772|9774|9773|9777|9776|9769|9768|5914
1702646400000|2023-12-15 13:20:00|9773|9772|9777|9775|9777|9776|9773|9772|4302
1702646700000|2023-12-15 13:25:00|9776|9774|9777|9775|9777|9776|9773|9771|5669
1702647000000|2023-12-15 13:30:00|9778|9776|9775|9774|9780|9778|9773|9772|6196
1702647300000|2023-12-15 13:35:00|9776|9775|9790|9789|9790|9789|9773|9772|4429
1702647600000|2023-12-15 13:40:00|9788|9786|9793|9792|9798|9797|9783|9782|4064
1702647900000|2023-12-15 13:45:00|9792|9791|9791|9790|9795|9794|9787|9786|5413
1702648200000|2023-12-15 13:50:00|9790|9789|9795|9793|9795|9794|9787|9786|4609
1702648500000|2023-12-15 13:55:00|9794|9792|9802|9800|9804|9802|9793|9791|6173
1702648800000|2023-12-15 14:00:00|9800|9801|9797|9795|9805|9804|9796|9795|4229
1702649100000|2023-12-15 14:05:00|9796|9792|9787|9785|9797|9794|9786|9785|4378
1702649400000|2023-12-15 14:10:00|9786|9786|9777|9775|9787|9786|9775|9774|5026
1702649700000|2023-12-15 14:15:00|9778|9776|9779|9777|9789|9787|9778|9776|5644
1702650000000|2023-12-15 14:20:00|9780|9778|9780|9779|9781|9780|9776|9775|3401
1702650300000|2023-12-15 14:25:00|9781|9780|9786|9785|9786|9785|9780|9779|4025
1702650600000|2023-12-15 14:30:00|9788|9786|9790|9789|9794|9793|9784|9783|8924
1702650900000|2023-12-15 14:35:00|9791|9788|9785|9784|9791|9790|9781|9780|6487
1702651200000|2023-12-15 14:40:00|9784|9782|9794|9793|9796|9795|9782|9781|8968
1702651500000|2023-12-15 14:45:00|9795|9796|9797|9796|9801|9800|9794|9792|8411
1702651800000|2023-12-15 14:50:00|9798|9797|9819|9818|9819|9818|9795|9793|10243
1702652100000|2023-12-15 14:55:00|9821|9820|9836|9834|9838|9837|9819|9818|7618
1702652400000|2023-12-15 15:00:00|9837|9835|9830|9829|9848|9847|9822|9820|11632
1702652700000|2023-12-15 15:05:00|9832|9830|9833|9832|9839|9837|9826|9824|5489
1702653000000|2023-12-15 15:10:00|9834|9831|9844|9842|9849|9848|9833|9831|10337
1702653300000|2023-12-15 15:15:00|9843|9841|9845|9843|9846|9844|9833|9832|7608
1702653600000|2023-12-15 15:20:00|9844|9842|9846|9845|9852|9850|9842|9840|8588
1702653900000|2023-12-15 15:25:00|9847|9846|9858|9857|9866|9864|9845|9844|12576
1702654200000|2023-12-15 15:30:00|9857|9856|9848|9846|9862|9861|9847|9845|10502
1702654500000|2023-12-15 15:35:00|9847|9845|9848|9846|9849|9848|9843|9841|7374
1702654800000|2023-12-15 15:40:00|9847|9845|9846|9845|9856|9855|9845|9844|6799
1702655100000|2023-12-15 15:45:00|9847|9843|9836|9834|9847|9843|9835|9834|7075
1702655400000|2023-12-15 15:50:00|9835|9835|9835|9833|9837|9835|9829|9828|12824
1702655700000|2023-12-15 15:55:00|9834|9831|9833|9832|9835|9833|9828|9827|4865
1702656000000|2023-12-15 16:00:00|9834|9833|9842|9841|9845|9844|9833|9831|7484
1702656300000|2023-12-15 16:05:00|9843|9842|9841|9840|9843|9842|9835|9833|6643
1702656600000|2023-12-15 16:10:00|9840|9838|9841|9840|9842|9841|9836|9835|13470
1702656900000|2023-12-15 16:15:00|9842|9841|9847|9845|9849|9847|9837|9836|9346
1702886400000|2023-12-18 08:00:00|9782|9773|9766|9763|9791|9785|9762|9750|11832
1702886700000|2023-12-18 08:05:00|9767|9761|9770|9766|9784|9781|9760|9756|7234
1702887000000|2023-12-18 08:10:00|9769|9767|9756|9753|9778|9776|9756|9752|4446
1702887300000|2023-12-18 08:15:00|9755|9754|9763|9761|9767|9764|9746|9744|5152
1702887600000|2023-12-18 08:20:00|9762|9757|9766|9764|9767|9765|9759|9757|3830
1702887900000|2023-12-18 08:25:00|9765|9763|9762|9760|9766|9764|9759|9757|5774
1702888200000|2023-12-18 08:30:00|9761|9755|9763|9761|9766|9764|9751|9750|11899
1702888500000|2023-12-18 08:35:00|9764|9762|9757|9756|9765|9763|9757|9756|7376
1702888800000|2023-12-18 08:40:00|9756|9755|9741|9740|9758|9757|9741|9740|6907
1702889100000|2023-12-18 08:45:00|9742|9741|9745|9743|9748|9747|9739|9737|5673
1702889400000|2023-12-18 08:50:00|9744|9744|9755|9753|9761|9759|9744|9742|5835
1702889700000|2023-12-18 08:55:00|9754|9754|9756|9754|9757|9756|9752|9749|2470
1702890000000|2023-12-18 09:00:00|9757|9755|9762|9761|9763|9761|9756|9754|3928
1702890300000|2023-12-18 09:05:00|9763|9762|9773|9772|9777|9775|9763|9762|4434
1702890600000|2023-12-18 09:10:00|9774|9773|9768|9766|9775|9774|9768|9766|6653
1702890900000|2023-12-18 09:15:00|9770|9769|9771|9769|9772|9771|9765|9764|4889
1702891200000|2023-12-18 09:20:00|9772|9770|9790|9788|9794|9792|9772|9769|6493
1702891500000|2023-12-18 09:25:00|9789|9789|9808|9807|9810|9809|9789|9787|9123
1702891800000|2023-12-18 09:30:00|9809|9808|9804|9803|9810|9809|9801|9799|10056
1702892100000|2023-12-18 09:35:00|9805|9804|9809|9808|9809|9808|9799|9798|12316
1702892400000|2023-12-18 09:40:00|9810|9809|9824|9822|9824|9823|9809|9808|5827
1702892700000|2023-12-18 09:45:00|9823|9821|9830|9828|9832|9830|9820|9819|6374
1702893000000|2023-12-18 09:50:00|9829|9829|9831|9830|9837|9836|9829|9828|4083
1702893300000|2023-12-18 09:55:00|9830|9829|9823|9821|9831|9829|9823|9820|4072
1702893600000|2023-12-18 10:00:00|9822|9822|9810|9808|9827|9825|9810|9807|4573
1702893900000|2023-12-18 10:05:00|9809|9807|9800|9798|9810|9808|9797|9795|4870
1702894200000|2023-12-18 10:10:00|9799|9797|9798|9796|9802|9801|9798|9796|6140
1702894500000|2023-12-18 10:15:00|9799|9797|9799|9797|9805|9803|9797|9795|3963
1702894800000|2023-12-18 10:20:00|9800|9798|9804|9802|9804|9803|9800|9796|3789
1702895100000|2023-12-18 10:25:00|9803|9801|9799|9797|9804|9803|9796|9795|8259
1702895400000|2023-12-18 10:30:00|9801|9799|9798|9796|9809|9807|9798|9796|5398
1702895700000|2023-12-18 10:35:00|9797|9795|9816|9815|9817|9815|9795|9794|5087
1702896000000|2023-12-18 10:40:00|9818|9814|9807|9804|9818|9816|9806|9804|6872
1702896300000|2023-12-18 10:45:00|9806|9805|9804|9803|9806|9805|9801|9800|6361
1702896600000|2023-12-18 10:50:00|9805|9804|9806|9805|9814|9812|9803|9801|3857
1702896900000|2023-12-18 10:55:00|9807|9804|9807|9806|9809|9807|9802|9800|4464
1702897200000|2023-12-18 11:00:00|9806|9805|9797|9796|9807|9805|9794|9793|4416
1702897500000|2023-12-18 11:05:00|9798|9795|9803|9802|9804|9802|9797|9795|4198
1702897800000|2023-12-18 11:10:00|9804|9801|9806|9805|9806|9805|9797|9796|5114
1702898100000|2023-12-18 11:15:00|9805|9804|9799|9798|9808|9806|9799|9797|3533
1702898400000|2023-12-18 11:20:00|9800|9797|9803|9802|9803|9802|9796|9794|3950
1702898700000|2023-12-18 11:25:00|9802|9801|9793|9792|9802|9802|9792|9790|4598
1702899000000|2023-12-18 11:30:00|9797|9796|9794|9793|9798|9796|9791|9790|3207
1702899300000|2023-12-18 11:35:00|9793|9792|9798|9797|9799|9797|9792|9790|2860
1702899600000|2023-12-18 11:40:00|9796|9796|9788|9787|9797|9797|9788|9787|5154
1702899900000|2023-12-18 11:45:00|9787|9786|9788|9786|9789|9788|9785|9783|3032
1702900200000|2023-12-18 11:50:00|9787|9785|9792|9791|9792|9791|9784|9782|3467
1702900500000|2023-12-18 11:55:00|9791|9790|9790|9789|9793|9792|9789|9787|2035
1702900800000|2023-12-18 12:00:00|9791|9790|9796|9795|9796|9795|9790|9789|3230
1702901100000|2023-12-18 12:05:00|9795|9794|9796|9795|9797|9796|9794|9793|1268
1702901400000|2023-12-18 12:10:00|9795|9794|9793|9792|9796|9795|9791|9789|4266
1702901700000|2023-12-18 12:15:00|9794|9793|9794|9793|9795|9794|9790|9789|2265
1702902000000|2023-12-18 12:20:00|9795|9792|9791|9790|9795|9794|9791|9790|2865
1702902300000|2023-12-18 12:25:00|9792|9791|9786|9785|9792|9791|9785|9784|3430
1702902600000|2023-12-18 12:30:00|9785|9784|9784|9783|9785|9784|9780|9778|2528
1702902900000|2023-12-18 12:35:00|9785|9784|9784|9782|9786|9785|9783|9782|2483
1702903200000|2023-12-18 12:40:00|9783|9781|9779|9778|9783|9782|9779|9778|1558
1702903500000|2023-12-18 12:45:00|9782|9781|9780|9779|9782|9781|9778|9777|2601
1702903800000|2023-12-18 12:50:00|9779|9778|9783|9782|9783|9782|9778|9777|4009
1702904100000|2023-12-18 12:55:00|9785|9783|9790|9789|9793|9792|9784|9783|2205
1702904400000|2023-12-18 13:00:00|9791|9790|9793|9792|9796|9794|9789|9787|5172
1702904700000|2023-12-18 13:05:00|9794|9791|9795|9794|9797|9796|9791|9789|2341
1702905000000|2023-12-18 13:10:00|9797|9796|9804|9802|9807|9805|9797|9796|3076
1702905300000|2023-12-18 13:15:00|9803|9801|9812|9810|9812|9811|9803|9801|4118
1702905600000|2023-12-18 13:20:00|9811|9811|9817|9815|9819|9818|9811|9811|2455
1702905900000|2023-12-18 13:25:00|9816|9813|9805|9804|9816|9813|9804|9803|3602
1702906200000|2023-12-18 13:30:00|9806|9805|9807|9805|9817|9816|9805|9804|3510
1702906500000|2023-12-18 13:35:00|9808|9806|9807|9806|9810|9808|9802|9801|4962
1702906800000|2023-12-18 13:40:00|9808|9807|9811|9809|9815|9814|9808|9807|2631
1702907100000|2023-12-18 13:45:00|9806|9810|9809|9808|9814|9813|9806|9804|4198
1702907400000|2023-12-18 13:50:00|9808|9807|9807|9805|9808|9807|9803|9802|3659
1702907700000|2023-12-18 13:55:00|9806|9806|9807|9805|9809|9808|9804|9803|5246
1702908000000|2023-12-18 14:00:00|9806|9806|9816|9815|9817|9816|9804|9803|6003
1702908300000|2023-12-18 14:05:00|9817|9814|9805|9803|9817|9815|9804|9802|4077
1702908600000|2023-12-18 14:10:00|9806|9804|9802|9801|9806|9805|9801|9800|5736
1702908900000|2023-12-18 14:15:00|9801|9800|9797|9796|9803|9802|9797|9795|3579
1702909200000|2023-12-18 14:20:00|9798|9797|9804|9803|9808|9806|9798|9797|6348
1702909500000|2023-12-18 14:25:00|9803|9802|9810|9809|9811|9809|9803|9802|2568
1702909800000|2023-12-18 14:30:00|9811|9812|9810|9808|9817|9815|9804|9803|7143
1702910100000|2023-12-18 14:35:00|9809|9809|9812|9811|9812|9811|9802|9801|5749
1702910400000|2023-12-18 14:40:00|9810|9809|9811|9810|9815|9814|9806|9805|4758
1702910700000|2023-12-18 14:45:00|9812|9811|9812|9810|9818|9817|9812|9810|6864
1702911000000|2023-12-18 14:50:00|9813|9811|9819|9817|9821|9819|9813|9811|5863
1702911300000|2023-12-18 14:55:00|9818|9818|9818|9816|9822|9821|9814|9812|4364
1702911600000|2023-12-18 15:00:00|9819|9817|9820|9819|9828|9827|9819|9817|5479
1702911900000|2023-12-18 15:05:00|9819|9818|9813|9812|9822|9820|9812|9811|3143
1702912200000|2023-12-18 15:10:00|9814|9813|9800|9798|9817|9816|9799|9798|7662
1702912500000|2023-12-18 15:15:00|9798|9797|9799|9797|9802|9800|9795|9793|17350
1702912800000|2023-12-18 15:20:00|9798|9796|9797|9795|9798|9796|9789|9788|6173
1702913100000|2023-12-18 15:25:00|9798|9796|9801|9799|9801|9799|9787|9786|7973
1702913400000|2023-12-18 15:30:00|9802|9800|9801|9800|9806|9805|9799|9797|5747
1702913700000|2023-12-18 15:35:00|9802|9801|9809|9808|9813|9812|9802|9801|5463
1702914000000|2023-12-18 15:40:00|9810|9809|9818|9816|9818|9817|9808|9807|5690
1702914300000|2023-12-18 15:45:00|9816|9814|9815|9814|9816|9815|9807|9806|5586
1702914600000|2023-12-18 15:50:00|9814|9813|9817|9815|9818|9817|9812|9811|4852
1702914900000|2023-12-18 15:55:00|9816|9816|9826|9825|9826|9825|9815|9813|6546
1702915200000|2023-12-18 16:00:00|9828|9827|9823|9822|9830|9829|9819|9818|9000
1702915500000|2023-12-18 16:05:00|9822|9821|9820|9818|9822|9822|9815|9814|5319
1702915800000|2023-12-18 16:10:00|9819|9820|9825|9823|9828|9826|9819|9817|5733
1702916100000|2023-12-18 16:15:00|9824|9824|9819|9817|9830|9829|9819|9817|9423
1702972800000|2023-12-19 08:00:00|9823|9818|9831|9828|9848|9843|9820|9818|3888
1702973100000|2023-12-19 08:05:00|9827|9824|9833|9830|9833|9831|9815|9813|9221
1702973400000|2023-12-19 08:10:00|9832|9831|9842|9839|9844|9842|9832|9831|3397
1702973700000|2023-12-19 08:15:00|9843|9840|9829|9828|9849|9846|9829|9827|3321
1702974000000|2023-12-19 08:20:00|9830|9829|9823|9822|9831|9829|9822|9820|6729
1702974300000|2023-12-19 08:25:00|9824|9823|9826|9824|9837|9835|9820|9819|4031
1702974600000|2023-12-19 08:30:00|9829|9827|9830|9828|9833|9832|9827|9826|3154
1702974900000|2023-12-19 08:35:00|9829|9827|9815|9813|9833|9832|9815|9813|9980
1702975200000|2023-12-19 08:40:00|9814|9812|9810|9809|9819|9817|9809|9808|6681
1702975500000|2023-12-19 08:45:00|9813|9811|9806|9804|9813|9811|9802|9800|2572
1702975800000|2023-12-19 08:50:00|9807|9805|9803|9800|9807|9805|9797|9795|4162
1702976100000|2023-12-19 08:55:00|9802|9801|9789|9787|9802|9802|9788|9787|4508
1702976400000|2023-12-19 09:00:00|9787|9786|9777|9775|9789|9788|9774|9772|7749
1702976700000|2023-12-19 09:05:00|9776|9776|9785|9783|9788|9786|9773|9772|7449
1702977000000|2023-12-19 09:10:00|9784|9782|9778|9776|9784|9782|9774|9773|4491
1702977300000|2023-12-19 09:15:00|9779|9777|9770|9768|9780|9779|9770|9768|6637
1702977600000|2023-12-19 09:20:00|9771|9769|9785|9784|9785|9784|9771|9769|6440
1702977900000|2023-12-19 09:25:00|9784|9783|9780|9778|9791|9789|9780|9778|2671
1702978200000|2023-12-19 09:30:00|9779|9777|9779|9778|9780|9778|9773|9771|3710
1702978500000|2023-12-19 09:35:00|9780|9779|9786|9784|9786|9784|9780|9779|1996
1702978800000|2023-12-19 09:40:00|9787|9785|9776|9774|9787|9786|9776|9774|2427
1702979100000|2023-12-19 09:45:00|9777|9775|9774|9773|9777|9776|9771|9770|4248
1702979400000|2023-12-19 09:50:00|9773|9772|9768|9766|9776|9775|9767|9766|7922
1702979700000|2023-12-19 09:55:00|9769|9767|9769|9768|9771|9769|9766|9765|9373
1702980000000|2023-12-19 10:00:00|9770|9767|9763|9761|9770|9769|9762|9761|6373
1702980300000|2023-12-19 10:05:00|9762|9760|9777|9775|9777|9775|9752|9750|6425
1702980600000|2023-12-19 10:10:00|9776|9774|9780|9779|9785|9784|9775|9774|3361
1702980900000|2023-12-19 10:15:00|9781|9780|9779|9778|9786|9785|9777|9775|2769
1702981200000|2023-12-19 10:20:00|9778|9777|9779|9778|9787|9785|9777|9775|3061
1702981500000|2023-12-19 10:25:00|9778|9777|9765|9764|9778|9777|9765|9764|5684
1702981800000|2023-12-19 10:30:00|9764|9763|9767|9766|9767|9766|9762|9760|35207
1702982100000|2023-12-19 10:35:00|9766|9765|9758|9757|9766|9765|9758|9757|6200
1702982400000|2023-12-19 10:40:00|9761|9759|9759|9757|9763|9761|9759|9757|20581
1702982700000|2023-12-19 10:45:00|9761|9759|9762|9760|9765|9763|9760|9759|5020
1702983000000|2023-12-19 10:50:00|9761|9761|9762|9761|9763|9762|9761|9760|3085
1702983300000|2023-12-19 10:55:00|9761|9760|9762|9761|9762|9761|9758|9757|4950
1702983600000|2023-12-19 11:00:00|9763|9760|9759|9758|9764|9763|9756|9754|3277
1702983900000|2023-12-19 11:05:00|9758|9757|9757|9755|9763|9761|9756|9755|1092
1702984200000|2023-12-19 11:10:00|9756|9756|9753|9752|9756|9756|9751|9750|3852
1702984500000|2023-12-19 11:15:00|9751|9749|9754|9753|9758|9756|9751|9749|4075
1702984800000|2023-12-19 11:20:00|9753|9752|9752|9751|9755|9754|9752|9751|3773
1702985100000|2023-12-19 11:25:00|9751|9750|9759|9758|9759|9758|9751|9750|1697
1702985400000|2023-12-19 11:30:00|9758|9757|9765|9763|9765|9763|9757|9756|3487
1702985700000|2023-12-19 11:35:00|9764|9762|9770|9769|9770|9769|9762|9761|2462
1702986000000|2023-12-19 11:40:00|9771|9770|9774|9772|9775|9773|9771|9769|2961
1702986300000|2023-12-19 11:45:00|9773|9770|9768|9767|9773|9771|9766|9765|3595
1702986600000|2023-12-19 11:50:00|9769|9768|9772|9771|9772|9771|9767|9766|2982
1702986900000|2023-12-19 11:55:00|9773|9772|9773|9771|9775|9774|9770|9768|1442
1702987200000|2023-12-19 12:00:00|9772|9770|9767|9766|9775|9773|9767|9766|4490
1702987500000|2023-12-19 12:05:00|9768|9767|9768|9767|9771|9769|9768|9767|2649
1702987800000|2023-12-19 12:10:00|9769|9766|9766|9764|9769|9766|9764|9762|2481
1702988100000|2023-12-19 12:15:00|9765|9765|9766|9765|9772|9770|9765|9764|1824
1702988400000|2023-12-19 12:20:00|9765|9764|9765|9764|9768|9766|9763|9761|2707
1702988700000|2023-12-19 12:25:00|9764|9763|9773|9771|9773|9772|9763|9762|3154
1702989000000|2023-12-19 12:30:00|9772|9770|9769|9768|9772|9771|9768|9766|4361
1702989300000|2023-12-19 12:35:00|9770|9769|9760|9759|9770|9769|9759|9758|5281
1702989600000|2023-12-19 12:40:00|9759|9758|9758|9757|9761|9760|9757|9756|4342
1702989900000|2023-12-19 12:45:00|9760|9759|9758|9757|9761|9760|9757|9755|3767
1702990200000|2023-12-19 12:50:00|9759|9758|9762|9761|9764|9763|9758|9756|2998
1702990500000|2023-12-19 12:55:00|9763|9762|9766|9764|9768|9767|9761|9759|5402
1702990800000|2023-12-19 13:00:00|9765|9765|9767|9766|9770|9769|9763|9762|5811
1702991100000|2023-12-19 13:05:00|9766|9765|9766|9765|9767|9766|9764|9763|6109
1702991400000|2023-12-19 13:10:00|9767|9766|9750|9748|9767|9766|9750|9748|2677
1702991700000|2023-12-19 13:15:00|9749|9749|9747|9746|9750|9749|9747|9746|3152
1702992000000|2023-12-19 13:20:00|9748|9747|9748|9747|9755|9753|9748|9746|5597
1702992300000|2023-12-19 13:25:00|9746|9745|9750|9748|9751|9750|9745|9744|2319
1702992600000|2023-12-19 13:30:00|9749|9747|9742|9741|9749|9748|9742|9740|3215
1702992900000|2023-12-19 13:35:00|9741|9740|9738|9737|9742|9741|9734|9732|4649
1702993200000|2023-12-19 13:40:00|9737|9736|9743|9742|9747|9746|9737|9736|5039
1702993500000|2023-12-19 13:45:00|9744|9743|9742|9741|9744|9743|9740|9739|4371
1702993800000|2023-12-19 13:50:00|9740|9739|9740|9739|9740|9739|9733|9732|7842
1702994100000|2023-12-19 13:55:00|9738|9736|9733|9732|9739|9738|9728|9726|3175
1702994400000|2023-12-19 14:00:00|9735|9734|9728|9727|9736|9734|9728|9727|7475
1702994700000|2023-12-19 14:05:00|9727|9726|9730|9729|9730|9729|9726|9725|7042
1702995000000|2023-12-19 14:10:00|9729|9728|9728|9727|9729|9728|9723|9722|10213
1702995300000|2023-12-19 14:15:00|9729|9728|9730|9729|9730|9729|9726|9725|4114
1702995600000|2023-12-19 14:20:00|9731|9730|9719|9718|9731|9730|9718|9717|5488
1702995900000|2023-12-19 14:25:00|9720|9719|9725|9724|9725|9724|9718|9716|4377
1702996200000|2023-12-19 14:30:00|9728|9727|9726|9725|9739|9738|9726|9725|6412
1702996500000|2023-12-19 14:35:00|9724|9723|9729|9728|9730|9729|9721|9720|5575
1702996800000|2023-12-19 14:40:00|9730|9729|9717|9716|9731|9730|9717|9716|6543
1702997100000|2023-12-19 14:45:00|9716|9715|9709|9708|9719|9718|9705|9704|8218
1702997400000|2023-12-19 14:50:00|9710|9709|9710|9709|9711|9710|9707|9706|6646
1702997700000|2023-12-19 14:55:00|9711|9708|9703|9702|9711|9708|9702|9701|10658
1702998000000|2023-12-19 15:00:00|9704|9703|9700|9699|9705|9704|9697|9696|10896
1702998300000|2023-12-19 15:05:00|9701|9700|9707|9706|9709|9708|9700|9699|12109
1702998600000|2023-12-19 15:10:00|9706|9705|9693|9692|9706|9705|9693|9692|11520
1702998900000|2023-12-19 15:15:00|9692|9691|9688|9686|9696|9695|9687|9686|11105
1702999200000|2023-12-19 15:20:00|9687|9687|9700|9699|9700|9699|9687|9686|9168
1702999500000|2023-12-19 15:25:00|9699|9698|9692|9691|9700|9699|9691|9690|7014
1702999800000|2023-12-19 15:30:00|9691|9690|9687|9686|9695|9693|9684|9682|9890
1703000100000|2023-12-19 15:35:00|9686|9685|9685|9684|9688|9687|9679|9678|10719
1703000400000|2023-12-19 15:40:00|9686|9685|9694|9692|9694|9693|9683|9682|19759
1703000700000|2023-12-19 15:45:00|9693|9693|9700|9699|9702|9701|9693|9692|8779
1703001000000|2023-12-19 15:50:00|9699|9698|9696|9694|9700|9699|9695|9694|6196
1703001300000|2023-12-19 15:55:00|9695|9695|9691|9690|9696|9695|9688|9687|9139
1703001600000|2023-12-19 16:00:00|9692|9691|9690|9688|9694|9693|9688|9687|7796
1703001900000|2023-12-19 16:05:00|9688|9689|9687|9686|9689|9689|9681|9680|9331
1703002200000|2023-12-19 16:10:00|9686|9685|9684|9683|9689|9688|9683|9682|7590
1703002500000|2023-12-19 16:15:00|9685|9684|9678|9675|9685|9684|9678|9675|14734
1703059200000|2023-12-20 08:00:00|9652|9647|9682|9680|9685|9682|9652|9647|8230
1703059500000|2023-12-20 08:05:00|9685|9682|9712|9711|9715|9711|9678|9675|7304
1703059800000|2023-12-20 08:10:00|9711|9709|9716|9713|9722|9719|9705|9703|7614
1703060100000|2023-12-20 08:15:00|9722|9718|9724|9722|9731|9730|9719|9717|7006
1703060400000|2023-12-20 08:20:00|9725|9723|9728|9725|9736|9734|9722|9720|6163
1703060700000|2023-12-20 08:25:00|9727|9726|9727|9724|9733|9731|9716|9713|12768
1703061000000|2023-12-20 08:30:00|9726|9725|9712|9710|9726|9725|9712|9710|4163
1703061300000|2023-12-20 08:35:00|9711|9709|9714|9711|9717|9715|9708|9706|3352
1703061600000|2023-12-20 08:40:00|9712|9712|9710|9709|9713|9712|9706|9704|4962
1703061900000|2023-12-20 08:45:00|9711|9710|9708|9706|9713|9711|9704|9703|3222
1703062200000|2023-12-20 08:50:00|9707|9705|9702|9699|9709|9707|9697|9696|4776
1703062500000|2023-12-20 08:55:00|9701|9702|9701|9700|9704|9702|9699|9697|5074
1703062800000|2023-12-20 09:00:00|9700|9699|9692|9691|9700|9699|9692|9691|4164
1703063100000|2023-12-20 09:05:00|9691|9690|9694|9692|9697|9695|9688|9687|4345
1703063400000|2023-12-20 09:10:00|9693|9693|9681|9680|9697|9696|9681|9680|3818
1703063700000|2023-12-20 09:15:00|9684|9682|9688|9687|9691|9690|9683|9682|9263
1703064000000|2023-12-20 09:20:00|9687|9685|9691|9690|9691|9690|9683|9681|8479
1703064300000|2023-12-20 09:25:00|9690|9689|9682|9681|9696|9695|9682|9681|8114
1703064600000|2023-12-20 09:30:00|9681|9680|9677|9675|9681|9680|9673|9672|5480
1703064900000|2023-12-20 09:35:00|9676|9676|9677|9675|9682|9681|9676|9675|7934
1703065200000|2023-12-20 09:40:00|9678|9676|9674|9673|9679|9678|9674|9672|26731
1703065500000|2023-12-20 09:45:00|9673|9672|9671|9670|9675|9673|9669|9668|5067
1703065800000|2023-12-20 09:50:00|9672|9671|9672|9671|9674|9673|9671|9670|5608
1703066100000|2023-12-20 09:55:00|9671|9670|9668|9667|9672|9671|9668|9667|6579
1703066400000|2023-12-20 10:00:00|9666|9665|9668|9667|9674|9672|9666|9665|6456
1703066700000|2023-12-20 10:05:00|9669|9668|9667|9666|9673|9672|9664|9663|8514
1703067000000|2023-12-20 10:10:00|9666|9665|9669|9667|9670|9669|9663|9662|6537
1703067300000|2023-12-20 10:15:00|9668|9668|9663|9662|9668|9668|9663|9661|6072
1703067600000|2023-12-20 10:20:00|9662|9661|9665|9664|9670|9668|9662|9661|5699
1703067900000|2023-12-20 10:25:00|9666|9665|9665|9664|9668|9667|9665|9663|8997
1703068200000|2023-12-20 10:30:00|9664|9663|9667|9666|9670|9669|9662|9661|4193
1703068500000|2023-12-20 10:35:00|9665|9664|9673|9672|9677|9675|9664|9663|5976
1703068800000|2023-12-20 10:40:00|9674|9673|9695|9694|9695|9694|9674|9672|4842
1703069100000|2023-12-20 10:45:00|9694|9692|9692|9691|9697|9696|9688|9687|10129
1703069400000|2023-12-20 10:50:00|9694|9693|9686|9685|9695|9694|9686|9685|8277
1703069700000|2023-12-20 10:55:00|9688|9686|9687|9686|9693|9691|9686|9685|7081
1703070000000|2023-12-20 11:00:00|9688|9687|9703|9700|9703|9700|9685|9683|4545
1703070300000|2023-12-20 11:05:00|9702|9701|9707|9706|9712|9711|9702|9701|7561
1703070600000|2023-12-20 11:10:00|9706|9705|9708|9706|9712|9710|9706|9705|5455
1703070900000|2023-12-20 11:15:00|9707|9705|9703|9702|9708|9707|9703|9702|4931
1703071200000|2023-12-20 11:20:00|9704|9703|9703|9701|9713|9711|9702|9701|8444
1703071500000|2023-12-20 11:25:00|9704|9703|9708|9706|9715|9713|9703|9702|4374
1703071800000|2023-12-20 11:30:00|9709|9708|9705|9704|9713|9711|9705|9704|4835
1703072100000|2023-12-20 11:35:00|9704|9703|9704|9703|9704|9703|9702|9700|3651
1703072400000|2023-12-20 11:40:00|9703|9702|9699|9698|9704|9702|9697|9696|3939
1703072700000|2023-12-20 11:45:00|9700|9697|9703|9702|9703|9702|9698|9696|6152
1703073000000|2023-12-20 11:50:00|9702|9701|9702|9700|9704|9703|9701|9699|2040
1703073300000|2023-12-20 11:55:00|9703|9701|9703|9702|9704|9703|9703|9700|3979
1703073600000|2023-12-20 12:00:00|9704|9703|9669|9668|9704|9703|9663|9662|13360
1703073900000|2023-12-20 12:05:00|9670|9669|9691|9689|9695|9693|9670|9669|6962
1703074200000|2023-12-20 12:10:00|9692|9690|9678|9677|9694|9693|9678|9677|3919
1703074500000|2023-12-20 12:15:00|9676|9674|9664|9663|9684|9683|9664|9663|8930
1703074800000|2023-12-20 12:20:00|9662|9661|9660|9658|9662|9661|9656|9655|10006
1703075100000|2023-12-20 12:25:00|9659|9657|9673|9672|9676|9674|9659|9657|7824
1703075400000|2023-12-20 12:30:00|9672|9671|9682|9680|9682|9681|9672|9670|6769
1703075700000|2023-12-20 12:35:00|9677|9681|9673|9671|9677|9681|9671|9669|2769
1703076000000|2023-12-20 12:40:00|9672|9672|9672|9670|9680|9679|9668|9667|4747
1703076300000|2023-12-20 12:45:00|9671|9671|9653|9651|9675|9674|9651|9650|6916
1703076600000|2023-12-20 12:50:00|9654|9652|9665|9664|9668|9666|9651|9650|6245
1703076900000|2023-12-20 12:55:00|9668|9666|9675|9674|9676|9675|9667|9666|7518
1703077200000|2023-12-20 13:00:00|9676|9675|9680|9678|9690|9689|9674|9672|4641
1703077500000|2023-12-20 13:05:00|9678|9676|9656|9655|9678|9676|9656|9654|8757
1703077800000|2023-12-20 13:10:00|9657|9654|9654|9653|9658|9657|9651|9650|10157
1703078100000|2023-12-20 13:15:00|9653|9652|9657|9656|9662|9660|9652|9650|7407
1703078400000|2023-12-20 13:20:00|9658|9657|9671|9669|9671|9669|9658|9657|4076
1703078700000|2023-12-20 13:25:00|9670|9668|9673|9671|9675|9674|9669|9667|5476
1703079000000|2023-12-20 13:30:00|9671|9669|9661|9660|9671|9669|9661|9660|4525
1703079300000|2023-12-20 13:35:00|9659|9658|9660|9659|9666|9664|9659|9657|5167
1703079600000|2023-12-20 13:40:00|9659|9658|9660|9658|9660|9659|9654|9653|4162
1703079900000|2023-12-20 13:45:00|9659|9659|9656|9655|9660|9659|9652|9651|5254
1703080200000|2023-12-20 13:50:00|9655|9654|9660|9659|9661|9660|9651|9650|5089
1703080500000|2023-12-20 13:55:00|9661|9660|9652|9651|9663|9662|9652|9651|4895
1703080800000|2023-12-20 14:00:00|9653|9652|9660|9659|9663|9662|9653|9652|6064
1703081100000|2023-12-20 14:05:00|9659|9658|9662|9661|9666|9665|9659|9658|5226
1703081400000|2023-12-20 14:10:00|9663|9662|9668|9667|9668|9667|9662|9660|5231
1703081700000|2023-12-20 14:15:00|9667|9666|9658|9656|9669|9667|9657|9656|5627
1703082000000|2023-12-20 14:20:00|9659|9657|9641|9640|9659|9657|9639|9638|6886
1703082300000|2023-12-20 14:25:00|9639|9638|9640|9639|9647|9645|9630|9629|7353
1703082600000|2023-12-20 14:30:00|9638|9638|9617|9616|9642|9641|9617|9616|7892
1703082900000|2023-12-20 14:35:00|9615|9614|9626|9625|9631|9630|9612|9611|11430
1703083200000|2023-12-20 14:40:00|9627|9626|9630|9628|9630|9629|9624|9623|7777
1703083500000|2023-12-20 14:45:00|9629|9627|9621|9620|9631|9630|9619|9617|8670
1703083800000|2023-12-20 14:50:00|9620|9619|9628|9627|9631|9630|9620|9619|18492
1703084100000|2023-12-20 14:55:00|9627|9626|9627|9625|9631|9630|9620|9618|10882
1703084400000|2023-12-20 15:00:00|9625|9624|9625|9624|9644|9643|9625|9622|12203
1703084700000|2023-12-20 15:05:00|9626|9625|9635|9634|9639|9638|9626|9625|6196
1703085000000|2023-12-20 15:10:00|9636|9635|9639|9638|9641|9640|9630|9629|9915
1703085300000|2023-12-20 15:15:00|9637|9636|9648|9647|9648|9647|9637|9636|8717
1703085600000|2023-12-20 15:20:00|9647|9646|9640|9639|9647|9646|9637|9636|5730
1703085900000|2023-12-20 15:25:00|9642|9638|9643|9642|9645|9644|9640|9638|9001
1703086200000|2023-12-20 15:30:00|9642|9640|9635|9634|9642|9641|9629|9628|6578
1703086500000|2023-12-20 15:35:00|9636|9635|9635|9634|9642|9641|9634|9633|7310
1703086800000|2023-12-20 15:40:00|9636|9635|9636|9635|9641|9640|9634|9633|8929
1703087100000|2023-12-20 15:45:00|9635|9634|9638|9637|9648|9646|9635|9634|6595
1703087400000|2023-12-20 15:50:00|9639|9638|9637|9636|9641|9640|9637|9636|6375
1703087700000|2023-12-20 15:55:00|9638|9637|9645|9643|9645|9644|9637|9636|7104
1703088000000|2023-12-20 16:00:00|9644|9644|9642|9641|9647|9645|9640|9639|12632
1703088300000|2023-12-20 16:05:00|9643|9642|9636|9635|9643|9642|9636|9635|8869
1703088600000|2023-12-20 16:10:00|9637|9634|9645|9644|9645|9644|9631|9630|10664
1703088900000|2023-12-20 16:15:00|9644|9643|9654|9652|9654|9652|9643|9642|12729
1703145600000|2023-12-21 08:00:00|9625|9618|9672|9668|9697|9691|9624|9617|4585
1703145900000|2023-12-21 08:05:00|9675|9672|9665|9661|9676|9673|9652|9648|3707
1703146200000|2023-12-21 08:10:00|9664|9660|9652|9649|9671|9669|9652|9649|7053
1703146500000|2023-12-21 08:15:00|9651|9645|9642|9640|9651|9647|9637|9635|5800
1703146800000|2023-12-21 08:20:00|9644|9642|9630|9628|9648|9645|9627|9626|8832
1703147100000|2023-12-21 08:25:00|9631|9629|9640|9638|9640|9639|9630|9628|5681
1703147400000|2023-12-21 08:30:00|9639|9637|9643|9641|9644|9642|9632|9630|4050
1703147700000|2023-12-21 08:35:00|9644|9642|9660|9657|9660|9659|9642|9640|6044
1703148000000|2023-12-21 08:40:00|9659|9658|9650|9648|9662|9661|9649|9647|7889
1703148300000|2023-12-21 08:45:00|9651|9649|9662|9660|9663|9661|9649|9648|5570
1703148600000|2023-12-21 08:50:00|9663|9661|9662|9661|9663|9662|9656|9655|5397
1703148900000|2023-12-21 08:55:00|9663|9662|9659|9657|9663|9662|9655|9654|6279
1703149200000|2023-12-21 09:00:00|9658|9656|9655|9654|9660|9659|9653|9651|6771
1703149500000|2023-12-21 09:05:00|9653|9652|9639|9638|9655|9654|9639|9638|8995
1703149800000|2023-12-21 09:10:00|9638|9637|9646|9644|9651|9650|9638|9637|6147
1703150100000|2023-12-21 09:15:00|9645|9643|9647|9646|9649|9648|9645|9643|5295
1703150400000|2023-12-21 09:20:00|9646|9645|9650|9649|9654|9653|9646|9645|7069
1703150700000|2023-12-21 09:25:00|9651|9650|9652|9651|9656|9655|9649|9648|3962
1703151000000|2023-12-21 09:30:00|9651|9650|9649|9648|9654|9653|9648|9647|3808
1703151300000|2023-12-21 09:35:00|9651|9650|9646|9645|9651|9650|9646|9645|5571
1703151600000|2023-12-21 09:40:00|9647|9646|9656|9654|9656|9654|9646|9646|6525
1703151900000|2023-12-21 09:45:00|9657|9655|9673|9671|9680|9679|9657|9655|7490
1703152200000|2023-12-21 09:50:00|9672|9668|9667|9665|9673|9672|9667|9665|5547
1703152500000|2023-12-21 09:55:00|9666|9666|9667|9666|9671|9670|9663|9661|7826
1703152800000|2023-12-21 10:00:00|9666|9665|9660|9658|9670|9668|9660|9658|4512
1703153100000|2023-12-21 10:05:00|9661|9659|9658|9657|9663|9661|9651|9650|7396
1703153400000|2023-12-21 10:10:00|9657|9656|9654|9653|9657|9656|9649|9646|8891
1703153700000|2023-12-21 10:15:00|9655|9650|9653|9652|9655|9652|9641|9640|6738
1703154000000|2023-12-21 10:20:00|9654|9653|9652|9650|9655|9653|9645|9644|5439
1703154300000|2023-12-21 10:25:00|9651|9651|9650|9649|9654|9653|9647|9645|7592
1703154600000|2023-12-21 10:30:00|9649|9648|9655|9654|9657|9655|9648|9647|2945
1703154900000|2023-12-21 10:35:00|9656|9653|9661|9660|9661|9660|9655|9653|6582
1703155200000|2023-12-21 10:40:00|9663|9662|9663|9661|9668|9666|9659|9657|5792
1703155500000|2023-12-21 10:45:00|9662|9660|9665|9664|9668|9667|9661|9659|11462
1703155800000|2023-12-21 10:50:00|9668|9666|9668|9666|9673|9671|9665|9663|5352
1703156100000|2023-12-21 10:55:00|9669|9667|9661|9660|9669|9668|9661|9660|8377
1703156400000|2023-12-21 11:00:00|9662|9661|9664|9663|9668|9667|9662|9661|52078
1703156700000|2023-12-21 11:05:00|9663|9661|9666|9663|9670|9669|9662|9661|6457
1703157000000|2023-12-21 11:10:00|9665|9664|9678|9676|9678|9676|9665|9663|2018
1703157300000|2023-12-21 11:15:00|9677|9675|9672|9671|9679|9678|9671|9669|4187
1703157600000|2023-12-21 11:20:00|9671|9670|9670|9668|9674|9673|9670|9668|3523
1703157900000|2023-12-21 11:25:00|9671|9669|9670|9668|9671|9670|9668|9666|3824
1703158200000|2023-12-21 11:30:00|9672|9669|9663|9662|9672|9671|9663|9662|3562
1703158500000|2023-12-21 11:35:00|9664|9661|9663|9662|9665|9664|9663|9661|5489
1703158800000|2023-12-21 11:40:00|9664|9663|9663|9662|9664|9663|9662|9661|2637
1703159100000|2023-12-21 11:45:00|9664|9661|9669|9668|9671|9670|9662|9661|5333
1703159400000|2023-12-21 11:50:00|9668|9667|9669|9668|9669|9668|9664|9663|2307
1703159700000|2023-12-21 11:55:00|9670|9667|9670|9669|9672|9671|9669|9667|2795
1703160000000|2023-12-21 12:00:00|9671|9668|9669|9667|9672|9671|9668|9667|2883
1703160300000|2023-12-21 12:05:00|9668|9668|9670|9669|9672|9671|9668|9667|5341
1703160600000|2023-12-21 12:10:00|9673|9668|9675|9673|9677|9676|9670|9668|4295
1703160900000|2023-12-21 12:15:00|9674|9674|9686|9685|9686|9685|9674|9672|3695
1703161200000|2023-12-21 12:20:00|9687|9686|9684|9683|9687|9686|9683|9682|7179
1703161500000|2023-12-21 12:25:00|9685|9684|9692|9691|9693|9691|9684|9683|6720
1703161800000|2023-12-21 12:30:00|9691|9690|9690|9688|9692|9691|9689|9687|9819
1703162100000|2023-12-21 12:35:00|9689|9687|9692|9691|9692|9691|9688|9687|2920
1703162400000|2023-12-21 12:40:00|9691|9690|9692|9691|9693|9692|9690|9689|4624
1703162700000|2023-12-21 12:45:00|9691|9690|9689|9688|9691|9691|9688|9687|3121
1703163000000|2023-12-21 12:50:00|9690|9687|9693|9691|9694|9692|9690|9687|3949
1703163300000|2023-12-21 12:55:00|9694|9692|9692|9691|9694|9693|9691|9690|2419
1703163600000|2023-12-21 13:00:00|9693|9690|9692|9691|9698|9697|9692|9690|5182
1703163900000|2023-12-21 13:05:00|9691|9690|9715|9714|9717|9716|9691|9690|8928
1703164200000|2023-12-21 13:10:00|9714|9713|9715|9714|9717|9716|9707|9706|6698
1703164500000|2023-12-21 13:15:00|9714|9713|9724|9723|9724|9723|9714|9713|5729
1703164800000|2023-12-21 13:20:00|9723|9722|9720|9718|9724|9723|9719|9718|9002
1703165100000|2023-12-21 13:25:00|9721|9720|9725|9724|9725|9724|9718|9717|7764
1703165400000|2023-12-21 13:30:00|9729|9725|9734|9732|9734|9733|9724|9722|10642
1703165700000|2023-12-21 13:35:00|9733|9731|9712|9710|9735|9734|9706|9704|10658
1703166000000|2023-12-21 13:40:00|9710|9711|9706|9705|9711|9711|9701|9700|9694
1703166300000|2023-12-21 13:45:00|9707|9706|9706|9705|9708|9707|9704|9703|5781
1703166600000|2023-12-21 13:50:00|9705|9704|9705|9704|9706|9705|9699|9697|4454
1703166900000|2023-12-21 13:55:00|9706|9705|9708|9706|9708|9707|9703|9701|7381
1703167200000|2023-12-21 14:00:00|9707|9705|9708|9707|9710|9709|9706|9705|7965
1703167500000|2023-12-21 14:05:00|9709|9708|9707|9705|9710|9709|9706|9705|5927
1703167800000|2023-12-21 14:10:00|9706|9704|9702|9700|9708|9707|9702|9700|4815
1703168100000|2023-12-21 14:15:00|9699|9697|9697|9695|9704|9702|9693|9692|7153
1703168400000|2023-12-21 14:20:00|9696|9696|9695|9693|9696|9696|9690|9688|5710
1703168700000|2023-12-21 14:25:00|9694|9692|9694|9693|9701|9700|9690|9689|7942
1703169000000|2023-12-21 14:30:00|9693|9691|9692|9691|9701|9700|9687|9685|7013
1703169300000|2023-12-21 14:35:00|9691|9690|9703|9702|9703|9702|9691|9689|3677
1703169600000|2023-12-21 14:40:00|9705|9703|9708|9706|9710|9708|9703|9701|6064
1703169900000|2023-12-21 14:45:00|9707|9705|9705|9704|9709|9708|9699|9698|5889
1703170200000|2023-12-21 14:50:00|9706|9703|9704|9703|9706|9705|9699|9697|9165
1703170500000|2023-12-21 14:55:00|9705|9702|9704|9703|9706|9705|9697|9696|5211
1703170800000|2023-12-21 15:00:00|9703|9701|9697|9696|9706|9705|9697|9695|10256
1703171100000|2023-12-21 15:05:00|9694|9695|9689|9687|9697|9695|9686|9685|7206
1703171400000|2023-12-21 15:10:00|9690|9688|9696|9694|9699|9698|9686|9685|5137
1703171700000|2023-12-21 15:15:00|9695|9693|9704|9703|9704|9703|9692|9691|5748
1703172000000|2023-12-21 15:20:00|9705|9704|9711|9710|9717|9716|9705|9704|7164
1703172300000|2023-12-21 15:25:00|9712|9711|9700|9699|9713|9711|9700|9699|4864
1703172600000|2023-12-21 15:30:00|9701|9700|9696|9695|9703|9702|9696|9695|5225
1703172900000|2023-12-21 15:35:00|9695|9694|9681|9680|9695|9694|9681|9680|12643
1703173200000|2023-12-21 15:40:00|9682|9681|9679|9678|9684|9683|9679|9678|8787
1703173500000|2023-12-21 15:45:00|9678|9677|9673|9672|9679|9678|9673|9672|3922
1703173800000|2023-12-21 15:50:00|9672|9671|9675|9674|9677|9676|9672|9671|5334
1703174100000|2023-12-21 15:55:00|9674|9673|9673|9672|9674|9673|9673|9672|5366
1703174400000|2023-12-21 16:00:00|9674|9671|9679|9678|9682|9681|9674|9671|7351
1703174700000|2023-12-21 16:05:00|9678|9677|9683|9681|9683|9682|9678|9677|6125
1703175000000|2023-12-21 16:10:00|9682|9680|9688|9686|9688|9686|9680|9679|4904
1703175300000|2023-12-21 16:15:00|9689|9687|9682|9681|9691|9690|9680|9678|5660
1703232000000|2023-12-22 08:00:00|9672|9668|9689|9686|9690|9686|9672|9668|6554
1703232300000|2023-12-22 08:05:00|9688|9687|9696|9694|9696|9694|9676|9674|3660
1703232600000|2023-12-22 08:10:00|9695|9693|9703|9701|9705|9703|9693|9691|6285
1703232900000|2023-12-22 08:15:00|9705|9702|9703|9700|9717|9715|9702|9700|4290
1703233200000|2023-12-22 08:20:00|9702|9699|9719|9717|9719|9717|9701|9699|5441
1703233500000|2023-12-22 08:25:00|9720|9718|9715|9712|9723|9722|9711|9709|2472
1703233800000|2023-12-22 08:30:00|9717|9713|9710|9708|9717|9715|9706|9703|5955
1703234100000|2023-12-22 08:35:00|9709|9707|9711|9710|9716|9713|9705|9704|18264
1703234400000|2023-12-22 08:40:00|9712|9711|9716|9713|9720|9717|9709|9707|6232
1703234700000|2023-12-22 08:45:00|9717|9714|9720|9718|9727|9725|9717|9714|4605
1703235000000|2023-12-22 08:50:00|9718|9719|9710|9707|9719|9719|9709|9707|6140
1703235300000|2023-12-22 08:55:00|9709|9708|9704|9702|9713|9710|9702|9700|3409
1703235600000|2023-12-22 09:00:00|9707|9703|9714|9712|9714|9712|9707|9702|1655
1703235900000|2023-12-22 09:05:00|9713|9711|9718|9716|9721|9719|9713|9711|3655
1703236200000|2023-12-22 09:10:00|9717|9717|9712|9710|9721|9720|9712|9710|2138
1703236500000|2023-12-22 09:15:00|9714|9713|9716|9715|9719|9718|9714|9713|4346
1703236800000|2023-12-22 09:20:00|9717|9714|9717|9715|9719|9718|9716|9714|3752
1703237100000|2023-12-22 09:25:00|9718|9716|9713|9712|9718|9717|9711|9710|3689
1703237400000|2023-12-22 09:30:00|9715|9713|9716|9714|9718|9716|9712|9710|2468
1703237700000|2023-12-22 09:35:00|9715|9713|9718|9716|9718|9717|9712|9710|4754
1703238000000|2023-12-22 09:40:00|9717|9717|9725|9724|9725|9724|9715|9713|3285
1703238300000|2023-12-22 09:45:00|9726|9725|9719|9718|9729|9728|9717|9715|2521
1703238600000|2023-12-22 09:50:00|9717|9716|9718|9716|9720|9718|9717|9715|1615
1703238900000|2023-12-22 09:55:00|9717|9713|9713|9711|9717|9713|9705|9703|4120
1703239200000|2023-12-22 10:00:00|9712|9710|9706|9705|9713|9712|9706|9704|2950
1703239500000|2023-12-22 10:05:00|9705|9704|9717|9716|9719|9718|9705|9703|4237
1703239800000|2023-12-22 10:10:00|9718|9717|9725|9724|9725|9724|9717|9716|1681
1703240100000|2023-12-22 10:15:00|9724|9723|9717|9715|9725|9723|9716|9714|2703
1703240400000|2023-12-22 10:20:00|9716|9716|9710|9708|9719|9717|9709|9708|4731
1703240700000|2023-12-22 10:25:00|9709|9706|9696|9695|9709|9706|9696|9695|7254
1703241000000|2023-12-22 10:30:00|9697|9696|9680|9678|9697|9696|9680|9678|5981
1703241300000|2023-12-22 10:35:00|9679|9677|9690|9688|9690|9689|9672|9671|8375
1703241600000|2023-12-22 10:40:00|9689|9685|9688|9687|9690|9689|9686|9684|8727
1703241900000|2023-12-22 10:45:00|9691|9690|9695|9694|9697|9695|9691|9690|3672
1703242200000|2023-12-22 10:50:00|9699|9697|9709|9708|9709|9708|9699|9697|6790
1703242500000|2023-12-22 10:55:00|9710|9709|9708|9706|9714|9713|9708|9706|4517
1703242800000|2023-12-22 11:00:00|9707|9707|9702|9700|9707|9707|9702|9700|1731
1703243100000|2023-12-22 11:05:00|9703|9701|9703|9701|9706|9705|9699|9698|5673
1703243400000|2023-12-22 11:10:00|9702|9700|9695|9694|9702|9701|9694|9692|4076
1703243700000|2023-12-22 11:15:00|9696|9695|9696|9694|9700|9698|9696|9694|2687
1703244000000|2023-12-22 11:20:00|9695|9692|9695|9694|9695|9694|9690|9689|4467
1703244300000|2023-12-22 11:25:00|9697|9693|9694|9693|9699|9697|9694|9693|2473
1703244600000|2023-12-22 11:30:00|9695|9694|9695|9693|9695|9694|9691|9690|4870
1703244900000|2023-12-22 11:35:00|9694|9692|9686|9684|9694|9693|9685|9683|4203
1703245200000|2023-12-22 11:40:00|9685|9683|9683|9682|9685|9684|9682|9680|4460
1703245500000|2023-12-22 11:45:00|9682|9681|9682|9680|9685|9683|9678|9676|4304
1703245800000|2023-12-22 11:50:00|9681|9679|9684|9683|9685|9684|9681|9679|3007
1703246100000|2023-12-22 11:55:00|9685|9682|9680|9679|9685|9684|9680|9678|2463
1703246400000|2023-12-22 12:00:00|9682|9678|9685|9684|9685|9684|9682|9678|2298
1703246700000|2023-12-22 12:05:00|9683|9683|9682|9680|9684|9683|9681|9680|4417
1703247000000|2023-12-22 12:10:00|9681|9679|9676|9675|9682|9681|9672|9671|4300
1703247300000|2023-12-22 12:15:00|9675|9674|9685|9683|9685|9683|9675|9673|3597
1703247600000|2023-12-22 12:20:00|9684|9685|9690|9688|9691|9689|9682|9681|2528
1703247900000|2023-12-22 12:25:00|9691|9689|9690|9689|9692|9690|9687|9686|662
1703248200000|2023-12-22 12:30:00|9691|9688|9690|9688|9691|9689|9687|9685|3708
1703248500000|2023-12-22 12:35:00|9693|9689|9695|9693|9696|9695|9692|9689|1277
1703248800000|2023-12-22 12:40:00|9694|9694|9694|9692|9695|9694|9692|9690|2799
1703249100000|2023-12-22 12:45:00|9693|9691|9698|9697|9698|9697|9693|9691|2600
1703249400000|2023-12-22 12:50:00|9699|9698|9703|9701|9703|9702|9697|9696|2638
1703249700000|2023-12-22 12:55:00|9704|9702|9709|9708|9709|9708|9702|9701|1702
1703250000000|2023-12-22 13:00:00|9708|9707|9709|9708|9709|9708|9706|9705|2098
1703250300000|2023-12-22 13:05:00|9708|9707|9707|9705|9713|9711|9706|9704|2592
1703250600000|2023-12-22 13:10:00|9708|9706|9710|9709|9711|9710|9708|9706|3303
1703250900000|2023-12-22 13:15:00|9711|9710|9713|9711|9713|9712|9706|9705|6790
1703251200000|2023-12-22 13:20:00|9715|9712|9713|9712|9718|9716|9712|9711|2146
1703251500000|2023-12-22 13:25:00|9711|9709|9718|9715|9721|9718|9707|9706|5348
1703251800000|2023-12-22 13:30:00|9717|9717|9728|9727|9732|9730|9716|9717|7514
1703252100000|2023-12-22 13:35:00|9729|9728|9730|9728|9730|9728|9725|9724|3575
1703252400000|2023-12-22 13:40:00|9729|9729|9729|9727|9731|9730|9727|9726|3600
1703252700000|2023-12-22 13:45:00|9727|9726|9727|9725|9729|9728|9726|9724|3484
1703253000000|2023-12-22 13:50:00|9726|9724|9726|9724|9728|9727|9725|9724|2999
1703253300000|2023-12-22 13:55:00|9725|9725|9723|9721|9726|9725|9722|9720|5521
1703253600000|2023-12-22 14:00:00|9724|9722|9725|9723|9725|9723|9720|9719|1960
1703253900000|2023-12-22 14:05:00|9726|9724|9723|9722|9726|9725|9722|9720|4983
1703254200000|2023-12-22 14:10:00|9725|9724|9730|9729|9730|9729|9725|9724|2675
1703254500000|2023-12-22 14:15:00|9729|9727|9731|9730|9736|9735|9728|9726|2060
1703254800000|2023-12-22 14:20:00|9732|9731|9734|9733|9736|9735|9730|9728|3503
1703255100000|2023-12-22 14:25:00|9733|9732|9725|9723|9733|9732|9725|9723|6374
1703255400000|2023-12-22 14:30:00|9724|9724|9720|9718|9729|9728|9719|9717|4719
1703255700000|2023-12-22 14:35:00|9719|9717|9711|9709|9719|9717|9709|9708|6295
1703256000000|2023-12-22 14:40:00|9710|9710|9710|9709|9713|9712|9708|9707|4725
1703256300000|2023-12-22 14:45:00|9709|9707|9705|9704|9710|9709|9705|9704|3165
1703256600000|2023-12-22 14:50:00|9704|9703|9708|9707|9713|9712|9704|9703|3849
1703256900000|2023-12-22 14:55:00|9709|9708|9709|9707|9712|9710|9708|9707|5452
1703257200000|2023-12-22 15:00:00|9708|9706|9708|9707|9710|9709|9705|9704|4930
1703257500000|2023-12-22 15:05:00|9710|9708|9706|9704|9710|9709|9705|9703|2381
1703257800000|2023-12-22 15:10:00|9705|9705|9699|9697|9710|9709|9698|9696|4707
1703258100000|2023-12-22 15:15:00|9698|9695|9693|9691|9698|9696|9692|9691|7046
1703258400000|2023-12-22 15:20:00|9694|9692|9703|9701|9703|9701|9690|9689|5352
1703258700000|2023-12-22 15:25:00|9702|9702|9719|9718|9719|9718|9702|9702|4921
1703259000000|2023-12-22 15:30:00|9718|9717|9713|9712|9719|9717|9711|9710|3404
1703259300000|2023-12-22 15:35:00|9714|9713|9719|9717|9719|9717|9711|9710|2623
1703259600000|2023-12-22 15:40:00|9720|9719|9721|9719|9726|9724|9719|9718|5712
1703259900000|2023-12-22 15:45:00|9720|9720|9721|9720|9722|9721|9717|9716|7108
1703260200000|2023-12-22 15:50:00|9720|9719|9721|9720|9722|9721|9718|9716|2678
1703260500000|2023-12-22 15:55:00|9720|9719|9720|9718|9722|9720|9718|9717|2561
1703260800000|2023-12-22 16:00:00|9719|9717|9715|9714|9720|9719|9715|9714|3039
1703261100000|2023-12-22 16:05:00|9714|9713|9716|9714|9717|9716|9713|9712|4400
1703261400000|2023-12-22 16:10:00|9715|9713|9716|9715|9717|9715|9712|9711|5098
1703261700000|2023-12-22 16:15:00|9715|9714|9717|9716|9718|9717|9714|9712|3608
1703664000000|2023-12-27 08:00:00|9686|9679|9689|9687|9695|9690|9680|9676|4822
1703664300000|2023-12-27 08:05:00|9687|9685|9675|9673|9687|9685|9672|9670|5862
1703664600000|2023-12-27 08:10:00|9673|9670|9677|9675|9687|9684|9669|9666|6716
1703664900000|2023-12-27 08:15:00|9673|9670|9670|9668|9673|9670|9662|9660|4124
1703665200000|2023-12-27 08:20:00|9669|9667|9683|9680|9684|9682|9669|9667|3986
1703665500000|2023-12-27 08:25:00|9685|9681|9695|9694|9696|9694|9684|9681|3193
1703665800000|2023-12-27 08:30:00|9696|9695|9703|9701|9705|9703|9691|9688|3002
1703666100000|2023-12-27 08:35:00|9702|9702|9700|9699|9706|9705|9695|9693|3213
1703666400000|2023-12-27 08:40:00|9699|9698|9698|9696|9703|9702|9696|9695|5714
1703666700000|2023-12-27 08:45:00|9697|9695|9699|9698|9701|9700|9695|9692|2123
1703667000000|2023-12-27 08:50:00|9700|9699|9697|9696|9700|9699|9691|9690|3060
1703667300000|2023-12-27 08:55:00|9698|9697|9706|9705|9706|9705|9697|9695|2363
1703667600000|2023-12-27 09:00:00|9704|9701|9693|9692|9705|9704|9693|9691|2928
1703667900000|2023-12-27 09:05:00|9692|9691|9676|9675|9692|9691|9673|9672|2510
1703668200000|2023-12-27 09:10:00|9674|9672|9672|9670|9675|9673|9671|9669|5988
1703668500000|2023-12-27 09:15:00|9671|9671|9673|9672|9674|9673|9670|9668|4129
1703668800000|2023-12-27 09:20:00|9671|9669|9674|9673|9675|9674|9669|9667|6078
1703669100000|2023-12-27 09:25:00|9672|9671|9672|9671|9673|9672|9669|9668|6791
1703669400000|2023-12-27 09:30:00|9670|9669|9678|9676|9679|9678|9670|9669|8216
1703669700000|2023-12-27 09:35:00|9674|9677|9674|9673|9680|9679|9672|9671|4639
1703670000000|2023-12-27 09:40:00|9673|9671|9669|9668|9674|9672|9665|9664|4642
1703670300000|2023-12-27 09:45:00|9668|9667|9666|9665|9671|9669|9665|9664|5106
1703670600000|2023-12-27 09:50:00|9667|9666|9668|9666|9672|9670|9665|9664|4143
1703670900000|2023-12-27 09:55:00|9669|9667|9673|9672|9674|9673|9668|9666|3092
1703671200000|2023-12-27 10:00:00|9672|9671|9670|9669|9673|9672|9668|9667|4432
1703671500000|2023-12-27 10:05:00|9669|9668|9674|9673|9677|9676|9668|9667|5384
1703671800000|2023-12-27 10:10:00|9673|9672|9670|9669|9674|9673|9669|9668|3662
1703672100000|2023-12-27 10:15:00|9671|9670|9675|9674|9675|9674|9671|9670|3888
1703672400000|2023-12-27 10:20:00|9676|9675|9678|9677|9681|9680|9674|9673|14889
1703672700000|2023-12-27 10:25:00|9677|9676|9683|9682|9683|9682|9677|9676|3581
1703673000000|2023-12-27 10:30:00|9682|9681|9688|9687|9689|9688|9682|9681|4119
1703673300000|2023-12-27 10:35:00|9689|9688|9689|9688|9692|9691|9686|9685|5012
1703673600000|2023-12-27 10:40:00|9688|9687|9691|9689|9691|9690|9688|9687|2547
1703673900000|2023-12-27 10:45:00|9690|9690|9685|9684|9690|9690|9684|9683|5347
1703674200000|2023-12-27 10:50:00|9684|9683|9683|9682|9685|9684|9682|9681|1785
1703674500000|2023-12-27 10:55:00|9682|9681|9681|9680|9683|9682|9679|9678|4344
1703674800000|2023-12-27 11:00:00|9680|9679|9681|9679|9681|9680|9677|9676|3708
1703675100000|2023-12-27 11:05:00|9680|9678|9677|9676|9681|9678|9676|9675|4580
1703675400000|2023-12-27 11:10:00|9676|9675|9679|9678|9679|9678|9674|9673|2406
1703675700000|2023-12-27 11:15:00|9680|9679|9674|9673|9681|9680|9672|9671|2323
1703676000000|2023-12-27 11:20:00|9675|9674|9677|9676|9679|9678|9675|9674|3154
1703676300000|2023-12-27 11:25:00|9679|9677|9681|9680|9681|9680|9678|9677|2682
1703676600000|2023-12-27 11:30:00|9680|9678|9676|9675|9682|9680|9676|9675|2753
1703676900000|2023-12-27 11:35:00|9674|9672|9674|9672|9676|9675|9672|9671|3157
1703677200000|2023-12-27 11:40:00|9673|9671|9678|9676|9678|9677|9672|9671|3105
1703677500000|2023-12-27 11:45:00|9679|9677|9681|9680|9684|9683|9678|9676|1474
1703677800000|2023-12-27 11:50:00|9680|9679|9685|9684|9685|9684|9679|9678|2254
1703678100000|2023-12-27 11:55:00|9684|9683|9684|9683|9685|9684|9682|9681|3763
1703678400000|2023-12-27 12:00:00|9685|9684|9690|9689|9691|9690|9685|9684|3791
1703678700000|2023-12-27 12:05:00|9689|9688|9687|9686|9691|9690|9687|9686|3077
1703679000000|2023-12-27 12:10:00|9686|9685|9682|9680|9686|9685|9682|9680|1268
1703679300000|2023-12-27 12:15:00|9683|9682|9687|9686|9689|9688|9683|9682|2223
1703679600000|2023-12-27 12:20:00|9688|9687|9692|9691|9693|9692|9687|9686|1634
1703679900000|2023-12-27 12:25:00|9695|9693|9694|9693|9696|9695|9694|9693|1959
1703680200000|2023-12-27 12:30:00|9693|9692|9696|9695|9698|9696|9692|9691|1692
1703680500000|2023-12-27 12:35:00|9694|9693|9697|9696|9699|9698|9694|9693|1652
1703680800000|2023-12-27 12:40:00|9696|9695|9701|9699|9702|9701|9695|9694|3523
1703681100000|2023-12-27 12:45:00|9699|9700|9702|9700|9703|9701|9697|9696|1912
1703681400000|2023-12-27 12:50:00|9701|9701|9702|9701|9703|9702|9701|9699|4501
1703681700000|2023-12-27 12:55:00|9701|9700|9701|9700|9702|9701|9698|9696|3338
1703682000000|2023-12-27 13:00:00|9700|9699|9698|9696|9705|9704|9698|9696|3658
1703682300000|2023-12-27 13:05:00|9699|9697|9699|9698|9702|9700|9697|9695|6405
1703682600000|2023-12-27 13:10:00|9700|9695|9696|9695|9700|9698|9695|9694|3302
1703682900000|2023-12-27 13:15:00|9697|9696|9696|9694|9699|9697|9694|9692|2898
1703683200000|2023-12-27 13:20:00|9695|9695|9697|9696|9697|9696|9694|9693|2772
1703683500000|2023-12-27 13:25:00|9696|9695|9693|9692|9698|9697|9691|9690|3033
1703683800000|2023-12-27 13:30:00|9692|9691|9689|9687|9692|9691|9688|9686|4478
1703684100000|2023-12-27 13:35:00|9688|9688|9685|9684|9691|9689|9684|9683|1786
1703684400000|2023-12-27 13:40:00|9683|9681|9682|9681|9683|9681|9676|9675|4971
1703684700000|2023-12-27 13:45:00|9681|9680|9684|9683|9685|9683|9681|9680|1124
1703685000000|2023-12-27 13:50:00|9683|9682|9686|9685|9686|9685|9682|9681|3245
1703685300000|2023-12-27 13:55:00|9685|9684|9680|9679|9685|9684|9677|9675|3594
1703685600000|2023-12-27 14:00:00|9679|9678|9679|9678|9683|9682|9677|9675|3728
1703685900000|2023-12-27 14:05:00|9680|9679|9683|9682|9686|9684|9679|9678|2782
1703686200000|2023-12-27 14:10:00|9682|9681|9685|9683|9685|9683|9681|9680|3132
1703686500000|2023-12-27 14:15:00|9684|9684|9681|9679|9685|9684|9677|9676|3639
1703686800000|2023-12-27 14:20:00|9683|9680|9683|9682|9684|9683|9681|9679|3253
1703687100000|2023-12-27 14:25:00|9684|9683|9686|9685|9690|9689|9679|9678|2664
1703687400000|2023-12-27 14:30:00|9685|9684|9693|9691|9694|9692|9681|9680|4096
1703687700000|2023-12-27 14:35:00|9692|9692|9691|9690|9694|9693|9688|9686|3157
1703688000000|2023-12-27 14:40:00|9690|9689|9690|9689|9694|9692|9688|9687|3438
1703688300000|2023-12-27 14:45:00|9691|9690|9687|9685|9694|9693|9686|9684|4178
1703688600000|2023-12-27 14:50:00|9686|9686|9685|9683|9687|9686|9683|9682|4792
1703688900000|2023-12-27 14:55:00|9684|9684|9682|9681|9685|9684|9681|9680|4437
1703689200000|2023-12-27 15:00:00|9681|9680|9685|9684|9687|9686|9678|9677|4304
1703689500000|2023-12-27 15:05:00|9684|9683|9678|9677|9684|9683|9678|9677|2000
1703689800000|2023-12-27 15:10:00|9679|9678|9679|9678|9681|9680|9678|9677|1343
1703690100000|2023-12-27 15:15:00|9678|9677|9679|9677|9682|9680|9677|9676|2440
1703690400000|2023-12-27 15:20:00|9678|9676|9684|9683|9688|9687|9677|9676|3666
1703690700000|2023-12-27 15:25:00|9685|9684|9689|9688|9689|9688|9683|9682|2489
1703691000000|2023-12-27 15:30:00|9690|9689|9693|9692|9694|9692|9689|9688|8760
1703691300000|2023-12-27 15:35:00|9692|9691|9686|9684|9693|9692|9685|9684|8208
1703691600000|2023-12-27 15:40:00|9685|9685|9687|9686|9688|9687|9681|9680|17690
1703691900000|2023-12-27 15:45:00|9686|9685|9684|9683|9688|9687|9682|9681|3423
1703692200000|2023-12-27 15:50:00|9683|9682|9679|9678|9685|9683|9678|9676|3513
1703692500000|2023-12-27 15:55:00|9680|9679|9679|9678|9682|9681|9679|9678|3686
1703692800000|2023-12-27 16:00:00|9678|9677|9677|9676|9679|9678|9674|9673|5096
1703693100000|2023-12-27 16:05:00|9679|9678|9674|9673|9679|9678|9673|9672|6049
1703693400000|2023-12-27 16:10:00|9673|9672|9676|9675|9677|9676|9671|9670|7185
1703693700000|2023-12-27 16:15:00|9677|9676|9681|9680|9682|9681|9676|9675|5438
1703750400000|2023-12-28 08:00:00|9684|9682|9668|9664|9693|9689|9667|9664|4499
1703750700000|2023-12-28 08:05:00|9667|9665|9677|9675|9685|9681|9665|9663|4057
1703751000000|2023-12-28 08:10:00|9676|9674|9698|9695|9698|9695|9676|9673|1460
1703751300000|2023-12-28 08:15:00|9697|9697|9691|9689|9699|9697|9684|9681|3771
1703751600000|2023-12-28 08:20:00|9692|9690|9682|9680|9693|9691|9681|9678|4618
1703751900000|2023-12-28 08:25:00|9680|9679|9689|9686|9691|9689|9678|9676|2460
1703752200000|2023-12-28 08:30:00|9688|9687|9685|9682|9689|9687|9683|9682|2193
1703752500000|2023-12-28 08:35:00|9686|9683|9686|9684|9686|9685|9681|9680|2558
1703752800000|2023-12-28 08:40:00|9685|9682|9685|9684|9690|9688|9681|9680|3058
1703753100000|2023-12-28 08:45:00|9686|9683|9683|9681|9686|9683|9682|9681|2057
1703753400000|2023-12-28 08:50:00|9682|9680|9680|9679|9685|9684|9679|9677|5483
1703753700000|2023-12-28 08:55:00|9679|9678|9673|9672|9679|9679|9673|9671|5822
1703754000000|2023-12-28 09:00:00|9672|9671|9674|9673|9679|9677|9669|9668|5811
1703754300000|2023-12-28 09:05:00|9675|9674|9677|9676|9682|9680|9674|9674|2895
1703754600000|2023-12-28 09:10:00|9676|9675|9677|9675|9678|9677|9673|9672|3221
1703754900000|2023-12-28 09:15:00|9678|9676|9672|9671|9678|9677|9672|9670|1651
1703755200000|2023-12-28 09:20:00|9673|9670|9674|9673|9677|9676|9673|9670|2103
1703755500000|2023-12-28 09:25:00|9673|9672|9675|9674|9676|9675|9673|9672|2576
1703755800000|2023-12-28 09:30:00|9674|9673|9674|9673|9675|9674|9672|9670|3072
1703756100000|2023-12-28 09:35:00|9675|9672|9672|9670|9676|9675|9671|9670|4873
1703756400000|2023-12-28 09:40:00|9673|9672|9672|9670|9673|9672|9668|9667|3759
1703756700000|2023-12-28 09:45:00|9671|9671|9674|9672|9677|9676|9671|9671|11266
1703757000000|2023-12-28 09:50:00|9676|9673|9674|9672|9678|9677|9674|9672|3191
1703757300000|2023-12-28 09:55:00|9673|9673|9676|9674|9680|9679|9672|9671|4871
1703757600000|2023-12-28 10:00:00|9675|9675|9680|9679|9682|9681|9675|9675|2974
1703757900000|2023-12-28 10:05:00|9682|9678|9682|9681|9682|9681|9674|9672|4881
1703758200000|2023-12-28 10:10:00|9681|9680|9681|9680|9682|9681|9678|9677|3593
1703758500000|2023-12-28 10:15:00|9682|9681|9683|9681|9684|9682|9679|9678|4462
1703758800000|2023-12-28 10:20:00|9682|9680|9685|9684|9685|9684|9681|9679|2036
1703759100000|2023-12-28 10:25:00|9686|9685|9683|9681|9686|9685|9679|9678|4103
1703759400000|2023-12-28 10:30:00|9685|9682|9687|9686|9690|9688|9683|9682|2432
1703759700000|2023-12-28 10:35:00|9686|9685|9679|9678|9686|9685|9679|9678|4548
1703760000000|2023-12-28 10:40:00|9678|9677|9675|9674|9682|9681|9675|9673|2895
1703760300000|2023-12-28 10:45:00|9677|9673|9679|9678|9682|9681|9675|9673|3705
1703760600000|2023-12-28 10:50:00|9676|9675|9676|9675|9677|9676|9672|9671|3420
1703760900000|2023-12-28 10:55:00|9674|9673|9675|9674|9679|9678|9672|9671|7288
1703761200000|2023-12-28 11:00:00|9674|9673|9680|9679|9681|9680|9674|9673|5984
1703761500000|2023-12-28 11:05:00|9681|9680|9680|9679|9686|9685|9680|9679|6831
1703761800000|2023-12-28 11:10:00|9679|9678|9683|9682|9684|9683|9678|9677|4123
1703762100000|2023-12-28 11:15:00|9684|9683|9679|9678|9686|9685|9679|9678|5721
1703762400000|2023-12-28 11:20:00|9680|9679|9675|9674|9681|9680|9673|9672|6618
1703762700000|2023-12-28 11:25:00|9677|9676|9674|9672|9677|9676|9672|9670|1798
1703763000000|2023-12-28 11:30:00|9673|9671|9674|9673|9676|9675|9673|9671|2759
1703763300000|2023-12-28 11:35:00|9672|9671|9677|9675|9677|9675|9672|9671|2511
1703763600000|2023-12-28 11:40:00|9676|9676|9672|9671|9678|9677|9670|9669|3325
1703763900000|2023-12-28 11:45:00|9674|9673|9672|9670|9675|9674|9671|9670|1814
1703764200000|2023-12-28 11:50:00|9671|9671|9674|9673|9675|9674|9671|9670|3933
1703764500000|2023-12-28 11:55:00|9675|9674|9674|9673|9677|9676|9673|9672|3857
1703764800000|2023-12-28 12:00:00|9675|9674|9680|9678|9680|9679|9674|9673|2245
1703765100000|2023-12-28 12:05:00|9679|9679|9681|9679|9681|9679|9678|9677|712
1703765400000|2023-12-28 12:10:00|9680|9680|9678|9677|9682|9681|9675|9674|2789
1703765700000|2023-12-28 12:15:00|9677|9676|9685|9683|9685|9683|9677|9676|3371
1703766000000|2023-12-28 12:20:00|9683|9682|9682|9681|9684|9683|9682|9680|2900
1703766300000|2023-12-28 12:25:00|9683|9682|9682|9681|9686|9685|9681|9680|2900
1703766600000|2023-12-28 12:30:00|9680|9679|9681|9680|9682|9681|9679|9677|5102
1703766900000|2023-12-28 12:35:00|9680|9679|9677|9676|9681|9680|9676|9675|3908
1703767200000|2023-12-28 12:40:00|9678|9677|9680|9679|9684|9683|9678|9676|4458
1703767500000|2023-12-28 12:45:00|9679|9678|9675|9673|9680|9679|9671|9670|5572
1703767800000|2023-12-28 12:50:00|9674|9674|9673|9671|9679|9678|9673|9671|2358
1703768100000|2023-12-28 12:55:00|9674|9672|9675|9674|9675|9674|9673|9671|1995
1703768400000|2023-12-28 13:00:00|9676|9675|9677|9675|9678|9677|9675|9674|2114
1703768700000|2023-12-28 13:05:00|9676|9674|9672|9671|9677|9675|9672|9671|2723
1703769000000|2023-12-28 13:10:00|9673|9672|9677|9676|9677|9676|9673|9672|2733
1703769300000|2023-12-28 13:15:00|9676|9675|9681|9680|9682|9680|9676|9674|2444
1703769600000|2023-12-28 13:20:00|9682|9681|9682|9681|9683|9682|9679|9678|3550
1703769900000|2023-12-28 13:25:00|9683|9682|9684|9682|9684|9683|9682|9681|2662
1703770200000|2023-12-28 13:30:00|9685|9683|9686|9685|9687|9686|9682|9680|2708
1703770500000|2023-12-28 13:35:00|9685|9684|9692|9690|9693|9692|9685|9684|3800
1703770800000|2023-12-28 13:40:00|9693|9691|9705|9704|9706|9705|9690|9689|5252
1703771100000|2023-12-28 13:45:00|9703|9703|9698|9697|9703|9703|9692|9691|5729
1703771400000|2023-12-28 13:50:00|9697|9696|9702|9701|9702|9701|9696|9695|4345
1703771700000|2023-12-28 13:55:00|9701|9699|9703|9702|9707|9705|9701|9699|7265
1703772000000|2023-12-28 14:00:00|9707|9701|9708|9706|9709|9707|9705|9701|4001
1703772300000|2023-12-28 14:05:00|9707|9707|9709|9708|9710|9709|9707|9706|2606
1703772600000|2023-12-28 14:10:00|9710|9709|9713|9712|9713|9712|9708|9707|4047
1703772900000|2023-12-28 14:15:00|9712|9711|9716|9715|9716|9715|9712|9711|5426
1703773200000|2023-12-28 14:20:00|9717|9716|9720|9718|9720|9719|9715|9714|4332
1703773500000|2023-12-28 14:25:00|9718|9717|9716|9715|9718|9717|9711|9710|3039
1703773800000|2023-12-28 14:30:00|9715|9713|9715|9714|9715|9714|9705|9703|5330
1703774100000|2023-12-28 14:35:00|9716|9715|9714|9713|9720|9718|9711|9710|7886
1703774400000|2023-12-28 14:40:00|9715|9714|9711|9710|9718|9717|9711|9710|4321
1703774700000|2023-12-28 14:45:00|9712|9711|9710|9709|9716|9715|9710|9709|4531
1703775000000|2023-12-28 14:50:00|9709|9708|9709|9708|9714|9713|9706|9705|3625
1703775300000|2023-12-28 14:55:00|9708|9707|9709|9707|9712|9711|9703|9701|5323
1703775600000|2023-12-28 15:00:00|9708|9708|9696|9695|9709|9708|9696|9695|3491
1703775900000|2023-12-28 15:05:00|9697|9696|9701|9700|9703|9702|9697|9696|3173
1703776200000|2023-12-28 15:10:00|9702|9701|9701|9700|9703|9702|9699|9698|4625
1703776500000|2023-12-28 15:15:00|9700|9699|9695|9694|9700|9699|9693|9692|3040
1703776800000|2023-12-28 15:20:00|9696|9695|9689|9688|9696|9695|9687|9686|13119
1703777100000|2023-12-28 15:25:00|9691|9690|9689|9688|9691|9690|9687|9686|4987
1703777400000|2023-12-28 15:30:00|9690|9689|9696|9695|9696|9695|9689|9688|8276
1703777700000|2023-12-28 15:35:00|9695|9694|9693|9692|9701|9699|9692|9691|8677
1703778000000|2023-12-28 15:40:00|9692|9691|9690|9688|9692|9691|9686|9685|5577
1703778300000|2023-12-28 15:45:00|9689|9689|9694|9692|9694|9693|9688|9687|3914
1703778600000|2023-12-28 15:50:00|9693|9691|9685|9684|9699|9698|9685|9684|7020
1703778900000|2023-12-28 15:55:00|9687|9685|9685|9684|9691|9690|9684|9683|5799
1703779200000|2023-12-28 16:00:00|9686|9685|9687|9686|9690|9688|9686|9685|4172
1703779500000|2023-12-28 16:05:00|9688|9687|9689|9688|9689|9688|9685|9684|6023
1703779800000|2023-12-28 16:10:00|9688|9687|9686|9684|9689|9688|9683|9682|5905
1703780100000|2023-12-28 16:15:00|9685|9683|9686|9684|9688|9687|9683|9682|5508
1703836800000|2023-12-29 08:00:00|9708|9696|9708|9704|9719|9708|9694|9690|4674
1703837100000|2023-12-29 08:05:00|9706|9702|9708|9705|9718|9716|9698|9694|8561
1703837400000|2023-12-29 08:10:00|9707|9706|9703|9701|9708|9706|9703|9701|2084
1703837700000|2023-12-29 08:15:00|9705|9702|9705|9703|9710|9707|9704|9702|5154
1703838000000|2023-12-29 08:20:00|9704|9702|9704|9702|9704|9703|9697|9695|4389
1703838300000|2023-12-29 08:25:00|9708|9706|9713|9711|9715|9714|9707|9706|3648
1703838600000|2023-12-29 08:30:00|9712|9709|9708|9707|9713|9712|9708|9706|3519
1703838900000|2023-12-29 08:35:00|9709|9708|9712|9710|9712|9710|9709|9707|4573
1703839200000|2023-12-29 08:40:00|9713|9712|9706|9705|9713|9712|9702|9700|6229
1703839500000|2023-12-29 08:45:00|9707|9706|9700|9697|9711|9710|9700|9697|2910
1703839800000|2023-12-29 08:50:00|9699|9698|9698|9697|9701|9700|9698|9697|3528
1703840100000|2023-12-29 08:55:00|9699|9698|9701|9700|9705|9703|9696|9695|5813
1703840400000|2023-12-29 09:00:00|9700|9698|9705|9704|9705|9704|9700|9698|3911
1703840700000|2023-12-29 09:05:00|9706|9705|9705|9703|9710|9708|9705|9703|5764
1703841000000|2023-12-29 09:10:00|9704|9704|9710|9708|9710|9708|9703|9701|2701
1703841300000|2023-12-29 09:15:00|9711|9709|9705|9704|9711|9709|9703|9701|4334
1703841600000|2023-12-29 09:20:00|9704|9703|9708|9706|9711|9709|9704|9702|2485
1703841900000|2023-12-29 09:25:00|9707|9705|9708|9706|9709|9708|9707|9705|4548
1703842200000|2023-12-29 09:30:00|9707|9707|9710|9708|9710|9709|9707|9706|4861
1703842500000|2023-12-29 09:35:00|9711|9709|9705|9704|9711|9710|9705|9704|3784
1703842800000|2023-12-29 09:40:00|9704|9703|9708|9705|9708|9707|9703|9702|3948
1703843100000|2023-12-29 09:45:00|9707|9706|9704|9703|9707|9706|9702|9701|5187
1703843400000|2023-12-29 09:50:00|9705|9704|9711|9710|9711|9710|9705|9704|2503
1703843700000|2023-12-29 09:55:00|9710|9709|9709|9707|9711|9709|9706|9705|1455
1703844000000|2023-12-29 10:00:00|9708|9708|9704|9702|9709|9708|9703|9701|5487
1703844300000|2023-12-29 10:05:00|9703|9701|9705|9703|9706|9705|9702|9701|1816
1703844600000|2023-12-29 10:10:00|9704|9704|9703|9702|9708|9706|9703|9702|3395
1703844900000|2023-12-29 10:15:00|9704|9703|9703|9702|9705|9704|9703|9702|1859
1703845200000|2023-12-29 10:20:00|9704|9703|9701|9700|9704|9703|9701|9700|2182
1703845500000|2023-12-29 10:25:00|9699|9698|9701|9700|9702|9700|9697|9696|4032
1703845800000|2023-12-29 10:30:00|9702|9699|9701|9700|9703|9702|9700|9699|3071
1703846100000|2023-12-29 10:35:00|9702|9701|9702|9701|9704|9703|9701|9700|3011
1703846400000|2023-12-29 10:40:00|9703|9702|9699|9698|9704|9702|9699|9698|5458
1703846700000|2023-12-29 10:45:00|9700|9699|9700|9699|9702|9701|9699|9698|4027
1703847000000|2023-12-29 10:50:00|9699|9698|9703|9702|9704|9703|9699|9698|2636
1703847300000|2023-12-29 10:55:00|9702|9701|9708|9707|9709|9708|9702|9701|4237
1703847600000|2023-12-29 11:00:00|9709|9708|9713|9712|9714|9712|9708|9707|3370
1703847900000|2023-12-29 11:05:00|9714|9713|9717|9715|9717|9715|9709|9708|5269
1703848200000|2023-12-29 11:10:00|9716|9714|9720|9718|9720|9719|9716|9714|2636
1703848500000|2023-12-29 11:15:00|9721|9719|9723|9721|9724|9723|9720|9719|4194
1703848800000|2023-12-29 11:20:00|9722|9722|9729|9727|9730|9728|9722|9722|2920
1703849100000|2023-12-29 11:25:00|9728|9726|9728|9726|9729|9728|9728|9726|4292
1703849400000|2023-12-29 11:30:00|9727|9725|9718|9716|9727|9725|9718|9716|2501
1703849700000|2023-12-29 11:35:00|9721|9717|9724|9722|9724|9723|9721|9717|1409
1703850000000|2023-12-29 11:40:00|9725|9723|9726|9724|9727|9726|9725|9723|2225
1703850300000|2023-12-29 11:45:00|9724|9725|9723|9722|9724|9725|9722|9720|1635
1703850600000|2023-12-29 11:50:00|9722|9721|9720|9718|9724|9723|9720|9718|3440
1703850900000|2023-12-29 11:55:00|9721|9719|9717|9715|9722|9720|9717|9715|1145
1703851200000|2023-12-29 12:00:00|9718|9716|9719|9718|9722|9720|9718|9715|2547
1703851500000|2023-12-29 12:05:00|9720|9719|9717|9716|9720|9719|9715|9714|1850
1703851800000|2023-12-29 12:10:00|9716|9715|9719|9718|9719|9718|9716|9714|2200
1703852100000|2023-12-29 12:15:00|9721|9719|9719|9717|9721|9719|9718|9717|2144
1703852400000|2023-12-29 12:20:00|9720|9718|9718|9716|9721|9719|9718|9716|776
1703852700000|2023-12-29 12:25:00|9717|9717|9711|9709|9718|9717|9711|9709|998
1703853000000|2023-12-29 12:30:00|9710|9710|9713|9712|9713|9712|9708|9706|1647
1703853300000|2023-12-29 12:35:00|9712|9711|9704|9702|9712|9711|9703|9702|1882
1703853600000|2023-12-29 12:40:00|9703|9703|9703|9702|9704|9703|9703|9701|1351
1703853900000|2023-12-29 12:45:00|9702|9701|9707|9705|9707|9705|9701|9700|2620
1703854200000|2023-12-29 12:50:00|9708|9706|9707|9706|9708|9706|9705|9703|1392
1703854500000|2023-12-29 12:55:00|9709|9707|9707|9705|9709|9707|9707|9705|1454
1703854800000|2023-12-29 13:00:00|9706|9704|9705|9704|9706|9705|9705|9703|2633
1703855100000|2023-12-29 13:05:00|9707|9706|9707|9706|9709|9708|9707|9706|1319
1703855400000|2023-12-29 13:10:00|9708|9705|9708|9707|9708|9707|9704|9703|2518
1703855700000|2023-12-29 13:15:00|9707|9706|9705|9703|9708|9707|9704|9703|2854
1703856000000|2023-12-29 13:20:00|9706|9704|9707|9705|9708|9707|9706|9703|2268
1703856300000|2023-12-29 13:25:00|9706|9703|9706|9704|9706|9704|9703|9701|886
1703856600000|2023-12-29 13:30:00|9705|9703|9702|9701|9705|9703|9701|9700|3533
1703856900000|2023-12-29 13:35:00|9703|9700|9704|9703|9705|9704|9701|9700|1302
1703857200000|2023-12-29 13:40:00|9703|9702|9706|9705|9706|9705|9702|9701|2133
1703857500000|2023-12-29 13:45:00|9705|9704|9702|9701|9706|9705|9702|9701|1334
1703857800000|2023-12-29 13:50:00|9705|9703|9705|9704|9708|9707|9703|9701|3782
1703858100000|2023-12-29 13:55:00|9704|9703|9702|9701|9704|9703|9702|9701|1817
1703858400000|2023-12-29 14:00:00|9703|9702|9704|9703|9706|9705|9703|9701|2393
1703858700000|2023-12-29 14:05:00|9706|9704|9710|9709|9710|9709|9705|9703|2361
1703859000000|2023-12-29 14:10:00|9711|9710|9712|9710|9713|9711|9710|9708|2573
1703859300000|2023-12-29 14:15:00|9713|9711|9711|9710|9714|9713|9711|9710|1846
1703859600000|2023-12-29 14:20:00|9710|9709|9713|9711|9713|9712|9709|9707|3449
1703859900000|2023-12-29 14:25:00|9712|9710|9712|9711|9713|9712|9712|9710|3829
1703860200000|2023-12-29 14:30:00|9713|9712|9722|9721|9724|9723|9713|9712|5661
1703860500000|2023-12-29 14:35:00|9721|9720|9721|9719|9725|9723|9713|9712|3833
1703860800000|2023-12-29 14:40:00|9722|9720|9723|9722|9724|9723|9722|9720|1297
1703861100000|2023-12-29 14:45:00|9724|9723|9723|9721|9727|9726|9721|9720|5894
1703861400000|2023-12-29 14:50:00|9725|9722|9727|9726|9731|9729|9725|9722|1626
1703861700000|2023-12-29 14:55:00|9728|9727|9736|9735|9736|9735|9728|9727|4007
1703862000000|2023-12-29 15:00:00|9735|9734|9734|9733|9735|9734|9732|9730|3663
1703862300000|2023-12-29 15:05:00|9736|9734|9737|9735|9737|9736|9735|9734|2558
1703862600000|2023-12-29 15:10:00|9736|9736|9733|9731|9738|9737|9732|9731|3112
1703862900000|2023-12-29 15:15:00|9732|9732|9731|9729|9735|9734|9731|9729|4594
1703863200000|2023-12-29 15:20:00|9732|9730|9734|9733|9734|9733|9731|9730|2010
1703863500000|2023-12-29 15:25:00|9733|9732|9738|9736|9740|9739|9731|9730|3977
1703863800000|2023-12-29 15:30:00|9737|9735|9740|9738|9740|9738|9737|9735|2663
1703864100000|2023-12-29 15:35:00|9741|9739|9739|9738|9744|9743|9739|9738|3534
1703864400000|2023-12-29 15:40:00|9740|9737|9740|9739|9744|9743|9739|9737|2800
1703864700000|2023-12-29 15:45:00|9741|9740|9740|9739|9741|9740|9735|9734|2836
1703865000000|2023-12-29 15:50:00|9741|9740|9751|9749|9751|9749|9741|9739|7255
1703865300000|2023-12-29 15:55:00|9750|9750|9753|9752|9754|9753|9750|9749|2735
1703865600000|2023-12-29 16:00:00|9755|9752|9762|9759|9763|9760|9751|9748|1712
1703865900000|2023-12-29 16:05:00|9759|9756|9759|9755|9763|9759|9755|9752|2808
1703866200000|2023-12-29 16:10:00|9761|9757|9755|9751|9761|9758|9752|9749|5325
1703866500000|2023-12-29 16:15:00|9753|9749|9751|9748|9757|9754|9749|9745|4214
1704268800000|2024-01-03 08:00:00|9838|9832|9888|9883|9911|9910|9802|9797|77456
1704269100000|2024-01-03 08:05:00|9890|9884|9943|9941|9943|9941|9860|9857|32357
1704269400000|2024-01-03 08:10:00|9944|9943|9975|9973|9979|9977|9931|9928|24655
1704269700000|2024-01-03 08:15:00|9968|9965|9956|9954|9976|9974|9947|9946|13452
1704270000000|2024-01-03 08:20:00|9955|9953|9989|9988|9993|9991|9945|9944|16241
1704270300000|2024-01-03 08:25:00|9984|9983|9971|9969|9999|9998|9960|9958|26709
1704270600000|2024-01-03 08:30:00|9976|9970|9987|9985|9996|9994|9974|9970|15494
1704270900000|2024-01-03 08:35:00|9988|9986|9983|9982|9997|9996|9980|9977|14286
1704271200000|2024-01-03 08:40:00|9985|9981|9992|9990|9996|9995|9981|9979|8964
1704271500000|2024-01-03 08:45:00|9993|9991|10006|10002|10014|10012|9987|9986|20911
1704271800000|2024-01-03 08:50:00|10004|10004|9999|9997|10008|10006|9998|9995|12308
1704272100000|2024-01-03 08:55:00|10000|9998|10040|10038|10040|10038|10000|9998|38129
1704272400000|2024-01-03 09:00:00|10042|10040|10044|10040|10048|10044|10040|10036|22197
1704272700000|2024-01-03 09:05:00|10042|10042|10012|10010|10044|10042|10010|10006|12445
1704273000000|2024-01-03 09:10:00|10016|10014|10050|10048|10066|10064|10016|10014|17718
1704273300000|2024-01-03 09:15:00|10052|10050|10068|10066|10070|10068|10050|10048|21265
1704273600000|2024-01-03 09:20:00|10066|10064|10060|10056|10066|10064|10042|10040|13335
1704273900000|2024-01-03 09:25:00|10058|10058|10050|10048|10062|10060|10046|10044|7418
1704274200000|2024-01-03 09:30:00|10052|10050|10030|10026|10060|10058|10030|10026|8413
1704274500000|2024-01-03 09:35:00|10028|10028|10026|10024|10040|10038|10026|10024|12252
1704274800000|2024-01-03 09:40:00|10024|10022|10036|10034|10036|10034|10022|10018|10112
1704275100000|2024-01-03 09:45:00|10038|10036|10034|10032|10044|10042|10034|10032|6417
1704275400000|2024-01-03 09:50:00|10032|10030|10040|10038|10044|10040|10030|10028|5183
1704275700000|2024-01-03 09:55:00|10042|10040|10046|10042|10050|10048|10038|10036|8469
1704276000000|2024-01-03 10:00:00|10044|10044|10030|10026|10046|10044|10024|10022|9313
1704276300000|2024-01-03 10:05:00|10028|10028|10028|10026|10034|10032|10022|10020|37914
1704276600000|2024-01-03 10:10:00|10030|10024|10048|10046|10048|10046|10030|10024|15476
1704276900000|2024-01-03 10:15:00|10044|10042|10040|10038|10048|10046|10036|10032|11895
1704277200000|2024-01-03 10:20:00|10042|10040|10034|10032|10048|10044|10032|10030|11128
1704277500000|2024-01-03 10:25:00|10030|10030|10030|10026|10034|10032|10022|10018|9308
1704277800000|2024-01-03 10:30:00|10024|10022|10034|10032|10034|10032|10018|10016|7590
1704278100000|2024-01-03 10:35:00|10036|10034|10040|10036|10040|10038|10034|10032|7024
1704278400000|2024-01-03 10:40:00|10038|10038|10038|10034|10046|10044|10036|10034|4931
1704278700000|2024-01-03 10:45:00|10036|10038|10032|10030|10040|10038|10032|10030|13534
1704279000000|2024-01-03 10:50:00|10030|10028|10032|10028|10042|10040|10030|10026|10387
1704279300000|2024-01-03 10:55:00|10030|10030|10026|10024|10034|10032|10022|10020|8737
1704279600000|2024-01-03 11:00:00|10028|10026|10012|10010|10030|10028|10010|10006|12061
1704279900000|2024-01-03 11:05:00|10010|10008|10014|10010|10022|10020|10010|10006|8196
1704280200000|2024-01-03 11:10:00|10012|10012|10008|10006|10014|10012|10004|10002|7545
1704280500000|2024-01-03 11:15:00|10006|10004|10004|10000|10014|10012|10002|9999|8144
1704280800000|2024-01-03 11:20:00|10006|10002|10000|9999|10006|10002|10000|9998|3965
1704281100000|2024-01-03 11:25:00|10002|9998|9995|9994|10004|10002|9993|9991|7438
1704281400000|2024-01-03 11:30:00|9996|9995|9987|9986|9997|9996|9982|9980|4271
1704281700000|2024-01-03 11:35:00|9988|9985|9992|9991|9992|9991|9982|9981|6745
1704282000000|2024-01-03 11:40:00|9994|9992|10008|10004|10010|10006|9993|9992|5781
1704282300000|2024-01-03 11:45:00|10006|10006|10014|10010|10014|10012|10006|10006|3904
1704282600000|2024-01-03 11:50:00|10012|10008|10002|10000|10012|10010|10002|10000|5025
1704282900000|2024-01-03 11:55:00|9999|9998|10008|10006|10010|10008|9997|9996|6444
1704283200000|2024-01-03 12:00:00|10010|10008|10014|10012|10014|10012|10010|10006|3434
1704283500000|2024-01-03 12:05:00|10016|10010|10020|10016|10020|10016|10014|10010|9673
1704283800000|2024-01-03 12:10:00|10018|10018|10020|10016|10020|10018|10018|10016|4743
1704284100000|2024-01-03 12:15:00|10022|10018|10026|10024|10030|10028|10020|10016|6246
1704284400000|2024-01-03 12:20:00|10024|10022|10026|10024|10026|10024|10020|10018|4375
1704284700000|2024-01-03 12:25:00|10028|10026|10032|10028|10034|10032|10026|10024|4709
1704285000000|2024-01-03 12:30:00|10030|10030|10026|10024|10034|10032|10026|10024|3804
1704285300000|2024-01-03 12:35:00|10028|10026|10020|10016|10028|10026|10018|10016|3588
1704285600000|2024-01-03 12:40:00|10022|10018|10020|10016|10024|10022|10018|10016|5578
1704285900000|2024-01-03 12:45:00|10022|10018|10018|10014|10022|10020|10016|10014|4768
1704286200000|2024-01-03 12:50:00|10020|10016|10018|10016|10022|10020|10018|10014|3877
1704286500000|2024-01-03 12:55:00|10016|10014|10020|10018|10020|10018|10016|10014|4066
1704286800000|2024-01-03 13:00:00|10018|10016|10018|10016|10020|10018|10016|10014|5577
1704287100000|2024-01-03 13:05:00|10016|10014|10020|10016|10024|10022|10016|10014|3780
1704287400000|2024-01-03 13:10:00|10022|10018|10030|10026|10030|10026|10022|10016|4013
1704287700000|2024-01-03 13:15:00|10028|10028|10022|10020|10030|10028|10022|10020|5268
1704288000000|2024-01-03 13:20:00|10020|10018|10024|10022|10028|10026|10020|10018|4172
1704288300000|2024-01-03 13:25:00|10026|10024|10032|10030|10034|10032|10026|10024|5965
1704288600000|2024-01-03 13:30:00|10034|10028|10028|10026|10036|10034|10026|10024|5392
1704288900000|2024-01-03 13:35:00|10030|10028|10016|10014|10030|10028|10012|10010|7186
1704289200000|2024-01-03 13:40:00|10018|10016|10008|10004|10018|10016|10008|10004|5167
1704289500000|2024-01-03 13:45:00|10006|10006|10008|10006|10016|10014|10006|10004|7384
1704289800000|2024-01-03 13:50:00|10010|10008|10018|10016|10018|10016|10008|10006|7739
1704290100000|2024-01-03 13:55:00|10016|10014|10014|10012|10018|10016|10010|10008|8184
1704290400000|2024-01-03 14:00:00|10016|10014|9999|9998|10016|10014|9999|9997|8195
1704290700000|2024-01-03 14:05:00|9998|9997|10002|10000|10004|10002|9997|9996|7414
1704291000000|2024-01-03 14:10:00|10000|9998|9994|9992|10004|10002|9993|9992|10232
1704291300000|2024-01-03 14:15:00|9993|9993|9994|9993|9998|9997|9990|9988|10516
1704291600000|2024-01-03 14:20:00|9995|9992|10008|10006|10008|10006|9992|9991|8555
1704291900000|2024-01-03 14:25:00|10010|10008|10004|10002|10012|10010|10002|10000|6797
1704292200000|2024-01-03 14:30:00|10006|10004|10002|10000|10024|10022|9999|9997|9724
1704292500000|2024-01-03 14:35:00|10004|9999|10012|10008|10018|10014|9997|9996|10132
1704292800000|2024-01-03 14:40:00|10010|10010|10008|10004|10014|10012|10004|10002|11525
1704293100000|2024-01-03 14:45:00|10006|10006|10008|10006|10010|10006|10002|10000|8493
1704293400000|2024-01-03 14:50:00|10006|10004|10022|10020|10022|10020|10004|10002|8311
1704293700000|2024-01-03 14:55:00|10020|10018|10020|10016|10022|10020|10012|10010|11738
1704294000000|2024-01-03 15:00:00|10018|10014|10008|10006|10024|10020|10004|10002|14541
1704294300000|2024-01-03 15:05:00|10006|10004|9986|9985|10010|10008|9986|9985|11085
1704294600000|2024-01-03 15:10:00|9987|9984|9956|9955|9987|9984|9954|9952|21267
1704294900000|2024-01-03 15:15:00|9958|9956|9957|9955|9967|9965|9955|9953|11617
1704295200000|2024-01-03 15:20:00|9956|9956|9941|9939|9958|9957|9941|9939|18031
1704295500000|2024-01-03 15:25:00|9940|9941|9957|9955|9959|9957|9938|9937|11751
1704295800000|2024-01-03 15:30:00|9959|9957|9944|9942|9963|9962|9943|9942|10191
1704296100000|2024-01-03 15:35:00|9943|9941|9931|9930|9946|9944|9931|9929|8955
1704296400000|2024-01-03 15:40:00|9930|9929|9927|9925|9932|9931|9923|9922|10167
1704296700000|2024-01-03 15:45:00|9926|9926|9942|9940|9946|9945|9926|9926|10312
1704297000000|2024-01-03 15:50:00|9941|9941|9929|9927|9948|9946|9928|9927|12166
1704297300000|2024-01-03 15:55:00|9927|9926|9923|9921|9930|9928|9919|9918|12166
1704297600000|2024-01-03 16:00:00|9924|9922|9915|9914|9927|9925|9914|9912|6542
1704297900000|2024-01-03 16:05:00|9917|9915|9920|9919|9922|9920|9909|9908|9796
1704298200000|2024-01-03 16:10:00|9921|9920|9937|9935|9940|9939|9920|9919|11750
1704298500000|2024-01-03 16:15:00|9938|9936|9926|9923|9938|9937|9921|9920|15215
1704355200000|2024-01-04 08:00:00|9880|9872|9921|9915|9922|9915|9880|9872|12558
1704355500000|2024-01-04 08:05:00|9920|9916|9866|9862|9923|9918|9866|9862|38620
1704355800000|2024-01-04 08:10:00|9867|9864|9824|9821|9867|9864|9824|9821|41029
1704356100000|2024-01-04 08:15:00|9822|9819|9840|9838|9845|9843|9816|9814|10202
1704356400000|2024-01-04 08:20:00|9839|9837|9856|9854|9858|9856|9837|9835|9905
1704356700000|2024-01-04 08:25:00|9855|9853|9849|9846|9856|9854|9836|9834|14135
1704357000000|2024-01-04 08:30:00|9848|9845|9852|9849|9852|9850|9835|9834|12759
1704357300000|2024-01-04 08:35:00|9851|9850|9846|9844|9858|9856|9846|9844|10171
1704357600000|2024-01-04 08:40:00|9845|9845|9842|9840|9846|9845|9837|9835|6823
1704357900000|2024-01-04 08:45:00|9841|9839|9846|9844|9847|9845|9836|9835|15754
1704358200000|2024-01-04 08:50:00|9847|9845|9851|9849|9852|9851|9846|9844|6784
1704358500000|2024-01-04 08:55:00|9852|9850|9842|9841|9852|9850|9841|9839|8921
1704358800000|2024-01-04 09:00:00|9843|9842|9833|9831|9845|9843|9832|9831|11184
1704359100000|2024-01-04 09:05:00|9832|9830|9833|9831|9837|9835|9821|9820|8138
1704359400000|2024-01-04 09:10:00|9832|9832|9853|9851|9859|9857|9832|9832|9964
1704359700000|2024-01-04 09:15:00|9852|9852|9857|9856|9869|9867|9852|9852|10265
1704360000000|2024-01-04 09:20:00|9856|9855|9851|9849|9860|9858|9848|9847|7089
1704360300000|2024-01-04 09:25:00|9850|9848|9853|9852|9855|9853|9848|9847|4711
1704360600000|2024-01-04 09:30:00|9852|9851|9850|9849|9854|9853|9848|9847|6522
1704360900000|2024-01-04 09:35:00|9849|9848|9828|9827|9850|9849|9827|9825|7493
1704361200000|2024-01-04 09:40:00|9827|9826|9821|9820|9833|9831|9821|9819|4051
1704361500000|2024-01-04 09:45:00|9822|9819|9818|9817|9822|9821|9814|9813|5808
1704361800000|2024-01-04 09:50:00|9817|9816|9821|9820|9824|9823|9817|9815|6043
1704362100000|2024-01-04 09:55:00|9820|9818|9823|9821|9827|9825|9820|9818|5815
1704362400000|2024-01-04 10:00:00|9822|9820|9811|9810|9823|9821|9811|9810|6733
1704362700000|2024-01-04 10:05:00|9809|9807|9817|9815|9820|9818|9806|9805|5197
1704363000000|2024-01-04 10:10:00|9818|9816|9815|9813|9824|9823|9814|9812|5007
1704363300000|2024-01-04 10:15:00|9817|9814|9830|9829|9831|9829|9817|9814|5002
1704363600000|2024-01-04 10:20:00|9829|9828|9822|9820|9830|9829|9818|9816|5669
1704363900000|2024-01-04 10:25:00|9821|9819|9813|9812|9828|9827|9813|9812|4632
1704364200000|2024-01-04 10:30:00|9816|9814|9826|9825|9828|9826|9814|9812|2650
1704364500000|2024-01-04 10:35:00|9827|9827|9828|9827|9836|9834|9826|9826|2739
1704364800000|2024-01-04 10:40:00|9829|9826|9824|9822|9829|9828|9820|9819|5722
1704365100000|2024-01-04 10:45:00|9826|9823|9821|9819|9826|9824|9811|9809|6235
1704365400000|2024-01-04 10:50:00|9822|9820|9829|9828|9829|9828|9820|9819|4816
1704365700000|2024-01-04 10:55:00|9830|9829|9830|9828|9835|9833|9829|9827|3547
1704366000000|2024-01-04 11:00:00|9829|9827|9829|9827|9832|9831|9827|9825|3065
1704366300000|2024-01-04 11:05:00|9830|9828|9831|9830|9835|9833|9829|9827|2019
1704366600000|2024-01-04 11:10:00|9832|9831|9811|9809|9835|9834|9811|9809|5445
1704366900000|2024-01-04 11:15:00|9812|9810|9815|9813|9819|9817|9812|9810|4036
1704367200000|2024-01-04 11:20:00|9814|9814|9815|9813|9815|9814|9812|9810|2630
1704367500000|2024-01-04 11:25:00|9816|9814|9813|9812|9816|9814|9813|9812|3696
1704367800000|2024-01-04 11:30:00|9812|9810|9807|9806|9812|9811|9807|9806|3332
1704368100000|2024-01-04 11:35:00|9806|9805|9801|9800|9807|9806|9801|9800|6906
1704368400000|2024-01-04 11:40:00|9800|9798|9804|9803|9809|9807|9799|9798|6717
1704368700000|2024-01-04 11:45:00|9806|9805|9812|9811|9815|9813|9804|9802|2827
1704369000000|2024-01-04 11:50:00|9811|9809|9814|9813|9819|9817|9810|9808|3351
1704369300000|2024-01-04 11:55:00|9818|9816|9826|9825|9827|9826|9817|9816|2834
1704369600000|2024-01-04 12:00:00|9827|9826|9820|9818|9827|9826|9818|9816|1952
1704369900000|2024-01-04 12:05:00|9819|9817|9825|9823|9827|9826|9819|9817|3329
1704370200000|2024-01-04 12:10:00|9824|9824|9823|9821|9827|9825|9815|9814|4210
1704370500000|2024-01-04 12:15:00|9824|9823|9816|9814|9825|9824|9816|9814|4819
1704370800000|2024-01-04 12:20:00|9815|9813|9820|9818|9822|9821|9815|9813|2356
1704371100000|2024-01-04 12:25:00|9819|9817|9826|9825|9826|9825|9819|9817|4237
1704371400000|2024-01-04 12:30:00|9827|9823|9830|9828|9833|9832|9821|9819|5131
1704371700000|2024-01-04 12:35:00|9832|9830|9808|9807|9832|9830|9808|9806|3504
1704372000000|2024-01-04 12:40:00|9809|9808|9818|9816|9818|9817|9809|9807|3885
1704372300000|2024-01-04 12:45:00|9819|9817|9822|9821|9824|9822|9817|9816|3502
1704372600000|2024-01-04 12:50:00|9823|9823|9818|9816|9825|9823|9813|9812|6689
1704372900000|2024-01-04 12:55:00|9819|9817|9815|9814|9820|9819|9814|9812|2276
1704373200000|2024-01-04 13:00:00|9816|9815|9822|9820|9822|9821|9814|9813|5364
1704373500000|2024-01-04 13:05:00|9821|9821|9825|9823|9826|9825|9820|9819|3424
1704373800000|2024-01-04 13:10:00|9826|9824|9832|9829|9836|9834|9825|9823|3549
1704374100000|2024-01-04 13:15:00|9831|9830|9828|9827|9837|9836|9828|9827|3315
1704374400000|2024-01-04 13:20:00|9830|9826|9830|9829|9831|9829|9822|9821|33970
1704374700000|2024-01-04 13:25:00|9831|9828|9827|9825|9835|9832|9826|9825|11633
1704375000000|2024-01-04 13:30:00|9826|9824|9825|9824|9834|9832|9825|9823|4657
1704375300000|2024-01-04 13:35:00|9822|9821|9816|9814|9825|9823|9816|9814|3243
1704375600000|2024-01-04 13:40:00|9815|9815|9807|9805|9818|9816|9807|9805|3546
1704375900000|2024-01-04 13:45:00|9806|9806|9817|9816|9820|9819|9805|9804|4312
1704376200000|2024-01-04 13:50:00|9818|9817|9814|9813|9824|9823|9814|9813|2229
1704376500000|2024-01-04 13:55:00|9817|9815|9816|9814|9819|9818|9806|9805|4997
1704376800000|2024-01-04 14:00:00|9815|9812|9815|9814|9822|9820|9812|9811|5438
1704377100000|2024-01-04 14:05:00|9816|9812|9822|9821|9824|9823|9814|9812|6298
1704377400000|2024-01-04 14:10:00|9823|9822|9825|9823|9826|9825|9820|9818|3603
1704377700000|2024-01-04 14:15:00|9826|9824|9818|9816|9826|9825|9817|9816|1758
1704378000000|2024-01-04 14:20:00|9819|9817|9819|9818|9822|9821|9817|9816|3973
1704378300000|2024-01-04 14:25:00|9818|9817|9815|9814|9818|9817|9812|9810|4664
1704378600000|2024-01-04 14:30:00|9817|9816|9835|9834|9840|9838|9817|9816|9996
1704378900000|2024-01-04 14:35:00|9834|9833|9840|9839|9847|9845|9832|9831|5324
1704379200000|2024-01-04 14:40:00|9839|9838|9855|9853|9860|9858|9837|9836|9569
1704379500000|2024-01-04 14:45:00|9854|9854|9858|9857|9865|9863|9849|9847|6986
1704379800000|2024-01-04 14:50:00|9859|9858|9860|9859|9860|9859|9851|9850|7751
1704380100000|2024-01-04 14:55:00|9862|9860|9850|9849|9863|9861|9849|9848|5427
1704380400000|2024-01-04 15:00:00|9851|9850|9840|9839|9852|9851|9840|9839|5843
1704380700000|2024-01-04 15:05:00|9839|9837|9835|9833|9844|9842|9831|9830|16252
1704381000000|2024-01-04 15:10:00|9834|9834|9829|9827|9837|9836|9828|9827|4502
1704381300000|2024-01-04 15:15:00|9828|9826|9836|9834|9837|9834|9823|9822|4471
1704381600000|2024-01-04 15:20:00|9837|9835|9830|9828|9838|9836|9828|9826|5253
1704381900000|2024-01-04 15:25:00|9829|9827|9829|9827|9837|9836|9828|9827|3942
1704382200000|2024-01-04 15:30:00|9828|9828|9835|9834|9839|9838|9828|9827|5808
1704382500000|2024-01-04 15:35:00|9834|9833|9837|9836|9838|9837|9834|9833|10754
1704382800000|2024-01-04 15:40:00|9838|9837|9838|9837|9838|9837|9833|9832|12775
1704383100000|2024-01-04 15:45:00|9837|9836|9838|9837|9843|9842|9836|9835|11172
1704383400000|2024-01-04 15:50:00|9836|9835|9848|9847|9848|9847|9836|9835|6043
1704383700000|2024-01-04 15:55:00|9851|9850|9861|9859|9861|9859|9848|9847|4479
1704384000000|2024-01-04 16:00:00|9856|9855|9869|9867|9869|9867|9856|9855|5043
1704384300000|2024-01-04 16:05:00|9868|9865|9870|9869|9872|9870|9865|9863|7062
1704384600000|2024-01-04 16:10:00|9871|9870|9871|9870|9874|9872|9868|9867|5946
1704384900000|2024-01-04 16:15:00|9873|9871|9871|9869|9876|9875|9870|9869|11997
1704441600000|2024-01-05 08:00:00|9842|9822|9839|9834|9845|9840|9822|9816|5707
1704441900000|2024-01-05 08:05:00|9840|9836|9864|9860|9875|9871|9837|9833|5896
1704442200000|2024-01-05 08:10:00|9866|9861|9872|9869|9882|9879|9863|9860|6288
1704442500000|2024-01-05 08:15:00|9871|9868|9871|9868|9873|9871|9862|9860|7267
1704442800000|2024-01-05 08:20:00|9870|9867|9883|9880|9888|9885|9869|9867|3677
1704443100000|2024-01-05 08:25:00|9882|9881|9892|9890|9896|9894|9881|9879|5411
1704443400000|2024-01-05 08:30:00|9891|9889|9895|9892|9908|9906|9890|9888|6319
1704443700000|2024-01-05 08:35:00|9896|9893|9894|9892|9900|9898|9892|9891|3554
1704444000000|2024-01-05 08:40:00|9897|9893|9908|9907|9911|9909|9895|9893|7730
1704444300000|2024-01-05 08:45:00|9906|9906|9905|9904|9914|9912|9901|9900|20846
1704444600000|2024-01-05 08:50:00|9904|9903|9902|9900|9908|9906|9900|9898|27975
1704444900000|2024-01-05 08:55:00|9903|9901|9894|9892|9903|9901|9891|9890|3072
1704445200000|2024-01-05 09:00:00|9895|9893|9899|9898|9906|9905|9895|9893|15075
1704445500000|2024-01-05 09:05:00|9900|9899|9895|9893|9901|9899|9891|9890|4109
1704445800000|2024-01-05 09:10:00|9894|9892|9889|9888|9895|9893|9886|9885|5685
1704446100000|2024-01-05 09:15:00|9888|9887|9894|9893|9896|9895|9886|9885|4937
1704446400000|2024-01-05 09:20:00|9893|9892|9898|9896|9898|9896|9890|9888|5229
1704446700000|2024-01-05 09:25:00|9897|9895|9889|9887|9898|9896|9889|9887|3267
1704447000000|2024-01-05 09:30:00|9888|9889|9895|9893|9898|9896|9888|9889|2550
1704447300000|2024-01-05 09:35:00|9894|9894|9890|9888|9896|9895|9890|9888|4200
1704447600000|2024-01-05 09:40:00|9889|9889|9884|9882|9889|9889|9883|9881|4294
1704447900000|2024-01-05 09:45:00|9885|9883|9880|9878|9887|9885|9879|9877|2956
1704448200000|2024-01-05 09:50:00|9879|9877|9866|9864|9880|9879|9865|9864|4471
1704448500000|2024-01-05 09:55:00|9867|9865|9869|9867|9875|9873|9866|9864|3390
1704448800000|2024-01-05 10:00:00|9867|9868|9868|9866|9869|9868|9865|9862|2881
1704449100000|2024-01-05 10:05:00|9867|9867|9875|9873|9875|9874|9867|9866|4900
1704449400000|2024-01-05 10:10:00|9876|9874|9873|9872|9878|9877|9873|9872|3455
1704449700000|2024-01-05 10:15:00|9874|9870|9870|9869|9877|9875|9869|9868|3600
1704450000000|2024-01-05 10:20:00|9869|9868|9865|9864|9870|9869|9865|9864|2032
1704450300000|2024-01-05 10:25:00|9866|9865|9870|9869|9870|9869|9864|9863|1840
1704450600000|2024-01-05 10:30:00|9869|9868|9867|9866|9872|9871|9867|9865|3080
1704450900000|2024-01-05 10:35:00|9868|9867|9867|9866|9869|9868|9866|9865|2042
1704451200000|2024-01-05 10:40:00|9868|9867|9863|9862|9869|9868|9863|9862|2595
1704451500000|2024-01-05 10:45:00|9864|9863|9869|9867|9870|9868|9862|9860|2590
1704451800000|2024-01-05 10:50:00|9870|9868|9880|9879|9881|9879|9869|9867|4427
1704452100000|2024-01-05 10:55:00|9879|9878|9873|9872|9881|9880|9873|9871|4018
1704452400000|2024-01-05 11:00:00|9874|9871|9866|9865|9874|9873|9866|9865|2545
1704452700000|2024-01-05 11:05:00|9865|9864|9854|9852|9866|9865|9854|9852|2556
1704453000000|2024-01-05 11:10:00|9853|9851|9848|9846|9854|9853|9848|9846|715
1704453300000|2024-01-05 11:15:00|9849|9847|9847|9845|9852|9851|9845|9844|5433
1704453600000|2024-01-05 11:20:00|9848|9846|9836|9834|9848|9847|9836|9834|4455
1704453900000|2024-01-05 11:25:00|9835|9835|9834|9833|9837|9836|9833|9832|4141
1704454200000|2024-01-05 11:30:00|9835|9834|9829|9827|9836|9834|9828|9826|3457
1704454500000|2024-01-05 11:35:00|9830|9828|9833|9831|9834|9832|9827|9825|3402
1704454800000|2024-01-05 11:40:00|9835|9832|9837|9836|9838|9837|9835|9832|1285
1704455100000|2024-01-05 11:45:00|9838|9835|9840|9839|9844|9843|9838|9835|5556
1704455400000|2024-01-05 11:50:00|9842|9840|9839|9838|9844|9843|9839|9838|2034
1704455700000|2024-01-05 11:55:00|9840|9839|9842|9840|9843|9842|9837|9836|3589
1704456000000|2024-01-05 12:00:00|9840|9839|9833|9832|9841|9839|9832|9830|3129
1704456300000|2024-01-05 12:05:00|9832|9831|9827|9826|9832|9832|9826|9825|802
1704456600000|2024-01-05 12:10:00|9828|9827|9827|9826|9829|9828|9824|9822|3059
1704456900000|2024-01-05 12:15:00|9828|9827|9834|9833|9838|9837|9828|9827|3318
1704457200000|2024-01-05 12:20:00|9833|9832|9834|9832|9834|9833|9828|9827|2540
1704457500000|2024-01-05 12:25:00|9835|9833|9838|9836|9838|9837|9834|9833|1302
1704457800000|2024-01-05 12:30:00|9837|9835|9835|9833|9840|9839|9834|9832|6237
1704458100000|2024-01-05 12:35:00|9834|9830|9830|9829|9834|9833|9830|9829|2825
1704458400000|2024-01-05 12:40:00|9829|9828|9823|9822|9832|9831|9823|9822|2727
1704458700000|2024-01-05 12:45:00|9824|9823|9825|9824|9830|9829|9824|9822|1908
1704459000000|2024-01-05 12:50:00|9826|9825|9826|9825|9828|9826|9820|9818|1519
1704459300000|2024-01-05 12:55:00|9828|9824|9828|9827|9832|9831|9825|9823|2515
1704459600000|2024-01-05 13:00:00|9829|9828|9825|9823|9829|9828|9824|9822|2139
1704459900000|2024-01-05 13:05:00|9826|9824|9824|9823|9827|9826|9824|9823|2072
1704460200000|2024-01-05 13:10:00|9825|9824|9841|9839|9843|9842|9822|9821|3471
1704460500000|2024-01-05 13:15:00|9840|9840|9848|9846|9852|9850|9840|9838|3522
1704460800000|2024-01-05 13:20:00|9847|9847|9847|9845|9849|9847|9839|9837|6331
1704461100000|2024-01-05 13:25:00|9846|9847|9849|9848|9855|9853|9846|9844|3483
1704461400000|2024-01-05 13:30:00|9848|9847|9840|9838|9848|9847|9837|9835|6395
1704461700000|2024-01-05 13:35:00|9839|9839|9833|9832|9840|9839|9829|9827|5186
1704462000000|2024-01-05 13:40:00|9832|9831|9841|9839|9841|9839|9831|9830|3410
1704462300000|2024-01-05 13:45:00|9840|9838|9834|9833|9842|9841|9833|9832|3599
1704462600000|2024-01-05 13:50:00|9835|9834|9847|9845|9848|9846|9834|9833|5523
1704462900000|2024-01-05 13:55:00|9846|9844|9842|9840|9848|9847|9841|9839|3954
1704463200000|2024-01-05 14:00:00|9841|9841|9835|9833|9847|9845|9833|9832|6319
1704463500000|2024-01-05 14:05:00|9834|9832|9831|9830|9838|9837|9831|9829|4116
1704463800000|2024-01-05 14:10:00|9830|9829|9835|9834|9839|9837|9830|9828|3681
1704464100000|2024-01-05 14:15:00|9836|9835|9835|9834|9838|9836|9831|9830|4023
1704464400000|2024-01-05 14:20:00|9834|9833|9843|9842|9843|9842|9832|9831|11282
1704464700000|2024-01-05 14:25:00|9846|9844|9848|9846|9849|9848|9845|9844|1886
1704465000000|2024-01-05 14:30:00|9847|9845|9831|9829|9849|9848|9831|9829|6822
1704465300000|2024-01-05 14:35:00|9830|9830|9821|9820|9831|9830|9820|9818|7960
1704465600000|2024-01-05 14:40:00|9820|9819|9831|9830|9837|9836|9820|9819|3990
1704465900000|2024-01-05 14:45:00|9830|9829|9838|9837|9838|9837|9829|9828|6701
1704466200000|2024-01-05 14:50:00|9839|9838|9849|9847|9849|9848|9839|9838|7680
1704466500000|2024-01-05 14:55:00|9848|9848|9850|9848|9856|9854|9848|9846|4874
1704466800000|2024-01-05 15:00:00|9851|9849|9858|9857|9859|9857|9851|9849|59599
1704467100000|2024-01-05 15:05:00|9857|9855|9867|9866|9867|9866|9857|9855|8050
1704467400000|2024-01-05 15:10:00|9868|9867|9869|9867|9874|9872|9867|9865|7775
1704467700000|2024-01-05 15:15:00|9868|9866|9862|9861|9869|9868|9861|9860|7747
1704468000000|2024-01-05 15:20:00|9861|9860|9859|9857|9863|9862|9859|9857|6070
1704468300000|2024-01-05 15:25:00|9858|9858|9860|9859|9861|9860|9857|9855|3653
1704468600000|2024-01-05 15:30:00|9861|9858|9871|9869|9872|9870|9858|9856|7717
1704468900000|2024-01-05 15:35:00|9870|9870|9867|9866|9873|9871|9867|9866|2957
1704469200000|2024-01-05 15:40:00|9868|9867|9872|9870|9873|9872|9867|9866|4172
1704469500000|2024-01-05 15:45:00|9873|9871|9869|9867|9874|9873|9867|9866|4679
1704469800000|2024-01-05 15:50:00|9868|9866|9879|9877|9879|9877|9867|9865|4818
1704470100000|2024-01-05 15:55:00|9878|9878|9880|9879|9884|9882|9878|9877|4476
1704470400000|2024-01-05 16:00:00|9879|9878|9879|9877|9882|9881|9878|9876|4066
1704470700000|2024-01-05 16:05:00|9878|9878|9876|9874|9879|9878|9874|9873|5548
1704471000000|2024-01-05 16:10:00|9875|9873|9874|9873|9877|9876|9872|9871|5182
1704471300000|2024-01-05 16:15:00|9875|9874|9868|9867|9877|9876|9868|9867|6869
1704700800000|2024-01-08 08:00:00|9855|9843|9872|9867|9872|9868|9844|9840|4695
1704701100000|2024-01-08 08:05:00|9871|9868|9866|9863|9874|9870|9861|9857|5030
1704701400000|2024-01-08 08:10:00|9867|9864|9846|9843|9868|9866|9843|9840|43571
1704701700000|2024-01-08 08:15:00|9845|9844|9842|9839|9849|9846|9838|9835|5126
1704702000000|2024-01-08 08:20:00|9843|9841|9845|9843|9851|9849|9841|9839|5209
1704702300000|2024-01-08 08:25:00|9844|9842|9833|9831|9846|9844|9833|9831|4054
1704702600000|2024-01-08 08:30:00|9832|9828|9821|9820|9833|9828|9816|9814|8717
1704702900000|2024-01-08 08:35:00|9820|9818|9822|9820|9825|9824|9814|9813|4714
1704703200000|2024-01-08 08:40:00|9824|9821|9813|9812|9824|9822|9810|9809|4789
1704703500000|2024-01-08 08:45:00|9812|9810|9814|9812|9822|9821|9809|9808|3184
1704703800000|2024-01-08 08:50:00|9813|9811|9816|9815|9820|9818|9810|9808|6202
1704704100000|2024-01-08 08:55:00|9815|9812|9810|9808|9815|9813|9806|9804|5801
1704704400000|2024-01-08 09:00:00|9809|9805|9806|9805|9810|9808|9803|9802|5960
1704704700000|2024-01-08 09:05:00|9805|9804|9808|9807|9809|9807|9803|9801|6037
1704705000000|2024-01-08 09:10:00|9809|9808|9817|9815|9819|9817|9809|9807|2661
1704705300000|2024-01-08 09:15:00|9816|9814|9820|9818|9823|9822|9815|9813|46771
1704705600000|2024-01-08 09:20:00|9819|9817|9814|9812|9820|9818|9813|9812|2517
1704705900000|2024-01-08 09:25:00|9816|9814|9809|9808|9816|9814|9808|9806|2815
1704706200000|2024-01-08 09:30:00|9808|9807|9804|9803|9808|9808|9801|9800|5237
1704706500000|2024-01-08 09:35:00|9803|9802|9810|9809|9811|9809|9802|9800|5730
1704706800000|2024-01-08 09:40:00|9811|9810|9811|9810|9814|9813|9809|9807|4307
1704707100000|2024-01-08 09:45:00|9812|9811|9805|9803|9817|9816|9804|9803|5152
1704707400000|2024-01-08 09:50:00|9806|9804|9827|9825|9827|9825|9806|9804|2886
1704707700000|2024-01-08 09:55:00|9826|9824|9819|9818|9827|9824|9819|9817|6312
1704708000000|2024-01-08 10:00:00|9818|9817|9814|9812|9818|9817|9812|9810|7064
1704708300000|2024-01-08 10:05:00|9813|9811|9809|9808|9817|9815|9808|9807|3386
1704708600000|2024-01-08 10:10:00|9810|9807|9812|9810|9812|9810|9806|9805|3056
1704708900000|2024-01-08 10:15:00|9811|9811|9814|9813|9818|9817|9811|9809|3133
1704709200000|2024-01-08 10:20:00|9815|9814|9821|9819|9826|9824|9815|9814|3956
1704709500000|2024-01-08 10:25:00|9820|9820|9812|9810|9821|9820|9812|9810|5519
1704709800000|2024-01-08 10:30:00|9813|9811|9812|9810|9816|9814|9811|9809|5687
1704710100000|2024-01-08 10:35:00|9813|9811|9812|9810|9814|9813|9810|9809|6569
1704710400000|2024-01-08 10:40:00|9811|9811|9813|9812|9816|9815|9811|9810|2499
1704710700000|2024-01-08 10:45:00|9814|9813|9815|9814|9820|9819|9814|9813|1513
1704711000000|2024-01-08 10:50:00|9817|9816|9818|9817|9821|9820|9817|9816|2532
1704711300000|2024-01-08 10:55:00|9817|9816|9814|9813|9819|9817|9813|9812|1594
1704711600000|2024-01-08 11:00:00|9813|9812|9808|9807|9813|9813|9808|9807|2092
1704711900000|2024-01-08 11:05:00|9809|9806|9808|9807|9809|9807|9805|9803|2534
1704712200000|2024-01-08 11:10:00|9809|9808|9815|9814|9817|9816|9809|9807|2314
1704712500000|2024-01-08 11:15:00|9814|9813|9817|9816|9819|9817|9814|9812|3122
1704712800000|2024-01-08 11:20:00|9816|9814|9813|9812|9819|9818|9813|9812|1699
1704713100000|2024-01-08 11:25:00|9814|9813|9817|9816|9817|9816|9813|9812|3500
1704713400000|2024-01-08 11:30:00|9816|9815|9829|9828|9830|9828|9816|9814|3923
1704713700000|2024-01-08 11:35:00|9828|9827|9826|9825|9830|9829|9824|9822|2359
1704714000000|2024-01-08 11:40:00|9827|9826|9825|9823|9830|9829|9824|9822|3115
1704714300000|2024-01-08 11:45:00|9824|9822|9821|9820|9824|9823|9821|9819|2265
1704714600000|2024-01-08 11:50:00|9820|9819|9826|9825|9827|9826|9820|9818|2098
1704714900000|2024-01-08 11:55:00|9827|9826|9821|9819|9827|9826|9821|9819|2172
1704715200000|2024-01-08 12:00:00|9820|9818|9822|9821|9823|9822|9819|9817|1111
1704715500000|2024-01-08 12:05:00|9824|9822|9827|9825|9829|9828|9824|9822|2944
1704715800000|2024-01-08 12:10:00|9826|9826|9829|9828|9830|9829|9825|9824|1460
1704716100000|2024-01-08 12:15:00|9830|9829|9826|9825|9831|9830|9826|9825|1967
1704716400000|2024-01-08 12:20:00|9825|9823|9824|9823|9825|9824|9823|9821|3295
1704716700000|2024-01-08 12:25:00|9825|9824|9826|9825|9826|9825|9820|9818|3388
1704717000000|2024-01-08 12:30:00|9827|9826|9827|9826|9827|9826|9822|9821|1564
1704717300000|2024-01-08 12:35:00|9826|9825|9827|9826|9828|9827|9826|9825|1768
1704717600000|2024-01-08 12:40:00|9828|9827|9826|9825|9833|9831|9826|9825|1339
1704717900000|2024-01-08 12:45:00|9825|9824|9827|9826|9828|9827|9825|9823|1382
1704718200000|2024-01-08 12:50:00|9829|9827|9836|9835|9836|9835|9829|9827|1885
1704718500000|2024-01-08 12:55:00|9837|9836|9833|9831|9837|9836|9831|9830|4255
1704718800000|2024-01-08 13:00:00|9834|9832|9833|9832|9835|9834|9831|9829|5653
1704719100000|2024-01-08 13:05:00|9832|9831|9834|9833|9838|9836|9830|9829|2638
1704719400000|2024-01-08 13:10:00|9835|9832|9828|9826|9835|9834|9828|9826|7225
1704719700000|2024-01-08 13:15:00|9829|9828|9833|9832|9833|9832|9829|9828|2275
1704720000000|2024-01-08 13:20:00|9834|9833|9840|9838|9840|9839|9832|9831|4402
1704720300000|2024-01-08 13:25:00|9841|9839|9836|9835|9842|9841|9836|9834|2789
1704720600000|2024-01-08 13:30:00|9838|9837|9847|9845|9850|9848|9837|9835|4491
1704720900000|2024-01-08 13:35:00|9848|9846|9840|9838|9848|9846|9836|9835|4141
1704721200000|2024-01-08 13:40:00|9839|9839|9840|9838|9844|9843|9839|9838|1811
1704721500000|2024-01-08 13:45:00|9841|9839|9837|9835|9842|9841|9836|9835|2426
1704721800000|2024-01-08 13:50:00|9836|9836|9847|9846|9849|9848|9836|9835|4618
1704722100000|2024-01-08 13:55:00|9848|9847|9853|9852|9855|9853|9845|9844|6474
1704722400000|2024-01-08 14:00:00|9854|9853|9854|9852|9860|9858|9853|9851|3396
1704722700000|2024-01-08 14:05:00|9853|9851|9855|9853|9855|9854|9851|9850|2967
1704723000000|2024-01-08 14:10:00|9854|9852|9854|9852|9858|9856|9850|9849|3957
1704723300000|2024-01-08 14:15:00|9853|9853|9866|9864|9866|9864|9853|9853|4300
1704723600000|2024-01-08 14:20:00|9865|9863|9866|9864|9867|9864|9861|9860|3251
1704723900000|2024-01-08 14:25:00|9865|9863|9865|9864|9866|9864|9862|9860|3120
1704724200000|2024-01-08 14:30:00|9867|9866|9876|9874|9880|9878|9866|9865|7499
1704724500000|2024-01-08 14:35:00|9875|9875|9877|9876|9881|9880|9872|9871|8865
1704724800000|2024-01-08 14:40:00|9878|9877|9879|9877|9880|9878|9876|9875|4173
1704725100000|2024-01-08 14:45:00|9880|9879|9888|9887|9890|9889|9878|9877|4770
1704725400000|2024-01-08 14:50:00|9889|9888|9879|9877|9889|9888|9877|9875|10012
1704725700000|2024-01-08 14:55:00|9878|9878|9885|9884|9885|9884|9878|9876|5633
1704726000000|2024-01-08 15:00:00|9884|9883|9886|9885|9888|9886|9879|9878|7693
1704726300000|2024-01-08 15:05:00|9885|9884|9893|9892|9893|9892|9884|9882|5921
1704726600000|2024-01-08 15:10:00|9895|9894|9891|9890|9898|9897|9888|9887|57146
1704726900000|2024-01-08 15:15:00|9892|9891|9889|9887|9892|9891|9883|9881|4574
1704727200000|2024-01-08 15:20:00|9891|9888|9897|9896|9897|9896|9889|9888|2767
1704727500000|2024-01-08 15:25:00|9898|9897|9894|9893|9899|9897|9893|9891|6847
1704727800000|2024-01-08 15:30:00|9895|9894|9900|9899|9900|9899|9894|9892|5395
1704728100000|2024-01-08 15:35:00|9901|9900|9898|9896|9904|9902|9895|9894|4126
1704728400000|2024-01-08 15:40:00|9897|9897|9899|9898|9902|9900|9897|9896|8259
1704728700000|2024-01-08 15:45:00|9898|9897|9906|9905|9907|9905|9898|9897|4765
1704729000000|2024-01-08 15:50:00|9905|9904|9903|9901|9905|9904|9900|9899|7884
1704729300000|2024-01-08 15:55:00|9902|9900|9893|9892|9904|9903|9893|9892|7157
1704729600000|2024-01-08 16:00:00|9892|9890|9880|9879|9893|9891|9880|9879|22780
1704729900000|2024-01-08 16:05:00|9882|9878|9886|9885|9888|9887|9879|9878|6975
1704730200000|2024-01-08 16:10:00|9885|9884|9892|9890|9893|9891|9884|9883|49509
1704730500000|2024-01-08 16:15:00|9891|9889|9887|9885|9891|9889|9885|9884|34794
1704787200000|2024-01-09 08:00:00|9836|9832|9822|9818|9850|9843|9820|9816|9452
1704787500000|2024-01-09 08:05:00|9821|9816|9841|9839|9842|9839|9817|9813|30658
1704787800000|2024-01-09 08:10:00|9840|9838|9840|9837|9850|9848|9839|9836|2849
1704788100000|2024-01-09 08:15:00|9839|9838|9831|9828|9840|9839|9826|9825|6159
1704788400000|2024-01-09 08:20:00|9830|9829|9850|9847|9856|9854|9830|9828|7276
1704788700000|2024-01-09 08:25:00|9851|9848|9852|9850|9857|9855|9846|9843|3779
1704789000000|2024-01-09 08:30:00|9853|9849|9836|9833|9853|9852|9835|9833|3454
1704789300000|2024-01-09 08:35:00|9835|9834|9838|9835|9842|9840|9835|9834|4535
1704789600000|2024-01-09 08:40:00|9837|9834|9821|9819|9837|9834|9820|9818|4350
1704789900000|2024-01-09 08:45:00|9820|9818|9813|9811|9822|9821|9813|9811|4824
1704790200000|2024-01-09 08:50:00|9812|9810|9817|9816|9820|9818|9812|9810|2214
1704790500000|2024-01-09 08:55:00|9818|9815|9818|9816|9821|9820|9815|9813|5560
1704790800000|2024-01-09 09:00:00|9819|9817|9819|9817|9823|9821|9814|9813|2347
1704791100000|2024-01-09 09:05:00|9818|9816|9809|9808|9818|9816|9809|9808|2758
1704791400000|2024-01-09 09:10:00|9810|9809|9805|9803|9816|9814|9805|9803|3862
1704791700000|2024-01-09 09:15:00|9804|9804|9809|9808|9813|9812|9804|9803|5195
1704792000000|2024-01-09 09:20:00|9810|9809|9807|9805|9811|9810|9807|9805|1600
1704792300000|2024-01-09 09:25:00|9808|9806|9805|9803|9808|9807|9800|9798|3100
1704792600000|2024-01-09 09:30:00|9803|9802|9802|9800|9811|9809|9802|9800|14782
1704792900000|2024-01-09 09:35:00|9803|9801|9804|9803|9804|9803|9798|9796|4972
1704793200000|2024-01-09 09:40:00|9803|9802|9808|9807|9808|9807|9803|9801|7071
1704793500000|2024-01-09 09:45:00|9807|9806|9808|9807|9808|9807|9802|9800|9108
1704793800000|2024-01-09 09:50:00|9809|9808|9810|9809|9814|9812|9809|9807|3199
1704794100000|2024-01-09 09:55:00|9814|9808|9805|9803|9815|9814|9805|9803|4889
1704794400000|2024-01-09 10:00:00|9804|9802|9793|9792|9804|9802|9792|9790|11855
1704794700000|2024-01-09 10:05:00|9794|9793|9790|9788|9800|9799|9787|9785|4768
1704795000000|2024-01-09 10:10:00|9791|9787|9802|9801|9805|9804|9791|9787|3210
1704795300000|2024-01-09 10:15:00|9801|9799|9803|9801|9805|9804|9800|9798|5008
1704795600000|2024-01-09 10:20:00|9802|9800|9807|9806|9811|9810|9800|9799|3776
1704795900000|2024-01-09 10:25:00|9808|9805|9803|9801|9809|9808|9801|9800|3845
1704796200000|2024-01-09 10:30:00|9802|9802|9796|9794|9804|9802|9792|9790|5929
1704796500000|2024-01-09 10:35:00|9797|9796|9795|9794|9797|9796|9794|9793|3099
1704796800000|2024-01-09 10:40:00|9794|9792|9784|9782|9795|9794|9783|9781|6236
1704797100000|2024-01-09 10:45:00|9785|9784|9778|9776|9788|9786|9773|9772|7044
1704797400000|2024-01-09 10:50:00|9777|9777|9775|9774|9780|9778|9774|9773|5683
1704797700000|2024-01-09 10:55:00|9774|9772|9770|9768|9774|9772|9767|9766|3108
1704798000000|2024-01-09 11:00:00|9771|9769|9780|9779|9780|9779|9769|9767|3961
1704798300000|2024-01-09 11:05:00|9779|9778|9773|9772|9779|9778|9771|9770|1769
1704798600000|2024-01-09 11:10:00|9774|9771|9773|9772|9777|9776|9773|9771|3286
1704798900000|2024-01-09 11:15:00|9774|9773|9760|9758|9774|9773|9759|9757|3321
1704799200000|2024-01-09 11:20:00|9761|9759|9756|9755|9762|9761|9755|9754|6008
1704799500000|2024-01-09 11:25:00|9755|9754|9757|9755|9758|9757|9754|9753|2686
1704799800000|2024-01-09 11:30:00|9756|9756|9761|9759|9762|9760|9756|9755|2297
1704800100000|2024-01-09 11:35:00|9760|9760|9752|9751|9760|9760|9750|9749|2791
1704800400000|2024-01-09 11:40:00|9750|9748|9747|9746|9751|9749|9747|9746|3828
1704800700000|2024-01-09 11:45:00|9750|9748|9762|9760|9762|9760|9749|9748|6963
1704801000000|2024-01-09 11:50:00|9761|9761|9762|9761|9764|9763|9760|9759|3426
1704801300000|2024-01-09 11:55:00|9764|9762|9762|9761|9764|9763|9761|9760|2090
1704801600000|2024-01-09 12:00:00|9763|9762|9774|9772|9774|9772|9762|9761|3947
1704801900000|2024-01-09 12:05:00|9773|9771|9774|9773|9775|9774|9772|9771|5432
1704802200000|2024-01-09 12:10:00|9773|9772|9776|9775|9776|9775|9773|9772|3368
1704802500000|2024-01-09 12:15:00|9778|9777|9782|9781|9783|9782|9776|9775|3505
1704802800000|2024-01-09 12:20:00|9781|9780|9781|9780|9784|9782|9777|9776|2264
1704803100000|2024-01-09 12:25:00|9780|9779|9780|9778|9783|9782|9779|9778|2777
1704803400000|2024-01-09 12:30:00|9779|9777|9785|9784|9788|9787|9778|9777|4123
1704803700000|2024-01-09 12:35:00|9786|9785|9789|9787|9791|9790|9785|9783|2742
1704804000000|2024-01-09 12:40:00|9790|9788|9791|9789|9791|9789|9785|9784|3306
1704804300000|2024-01-09 12:45:00|9792|9790|9791|9789|9795|9794|9788|9786|4358
1704804600000|2024-01-09 12:50:00|9790|9788|9793|9791|9793|9791|9789|9788|3952
1704804900000|2024-01-09 12:55:00|9794|9792|9799|9798|9800|9799|9792|9791|2955
1704805200000|2024-01-09 13:00:00|9800|9799|9804|9802|9804|9803|9796|9795|5274
1704805500000|2024-01-09 13:05:00|9803|9803|9806|9805|9816|9814|9803|9803|8970
1704805800000|2024-01-09 13:10:00|9807|9806|9815|9813|9816|9814|9806|9806|2925
1704806100000|2024-01-09 13:15:00|9814|9812|9812|9810|9814|9812|9807|9805|5791
1704806400000|2024-01-09 13:20:00|9813|9811|9803|9801|9813|9811|9802|9801|3119
1704806700000|2024-01-09 13:25:00|9804|9802|9804|9802|9807|9806|9802|9800|2656
1704807000000|2024-01-09 13:30:00|9803|9801|9809|9807|9809|9807|9802|9801|3813
1704807300000|2024-01-09 13:35:00|9808|9806|9811|9810|9815|9814|9807|9805|3926
1704807600000|2024-01-09 13:40:00|9810|9809|9810|9809|9813|9812|9808|9807|4626
1704807900000|2024-01-09 13:45:00|9812|9811|9807|9805|9816|9814|9804|9802|4772
1704808200000|2024-01-09 13:50:00|9808|9806|9816|9815|9816|9815|9807|9806|3450
1704808500000|2024-01-09 13:55:00|9815|9814|9826|9825|9828|9826|9815|9814|6607
1704808800000|2024-01-09 14:00:00|9828|9826|9823|9822|9831|9830|9823|9822|17990
1704809100000|2024-01-09 14:05:00|9824|9821|9815|9814|9824|9823|9815|9814|3431
1704809400000|2024-01-09 14:10:00|9814|9813|9820|9819|9820|9819|9813|9812|3506
1704809700000|2024-01-09 14:15:00|9819|9818|9819|9817|9819|9818|9812|9810|3369
1704810000000|2024-01-09 14:20:00|9818|9816|9818|9816|9819|9818|9813|9811|4997
1704810300000|2024-01-09 14:25:00|9819|9817|9822|9821|9822|9821|9818|9816|4333
1704810600000|2024-01-09 14:30:00|9821|9820|9823|9821|9825|9823|9816|9815|10886
1704810900000|2024-01-09 14:35:00|9825|9821|9833|9830|9836|9833|9823|9819|4257
1704811200000|2024-01-09 14:40:00|9835|9832|9834|9831|9837|9833|9824|9821|14768
1704811500000|2024-01-09 14:45:00|9837|9833|9845|9841|9847|9843|9832|9828|11845
1704811800000|2024-01-09 14:50:00|9846|9843|9845|9842|9851|9847|9845|9842|2397
1704812100000|2024-01-09 14:55:00|9847|9846|9840|9838|9847|9846|9834|9833|8812
1704812400000|2024-01-09 15:00:00|9842|9839|9838|9835|9844|9843|9836|9835|8090
1704812700000|2024-01-09 15:05:00|9837|9836|9842|9841|9842|9841|9831|9830|6202
1704813000000|2024-01-09 15:10:00|9843|9840|9848|9847|9852|9850|9842|9840|7227
1704813300000|2024-01-09 15:15:00|9847|9845|9854|9852|9857|9855|9847|9845|8933
1704813600000|2024-01-09 15:20:00|9853|9853|9853|9851|9855|9854|9850|9849|7884
1704813900000|2024-01-09 15:25:00|9852|9852|9852|9850|9858|9856|9851|9850|11276
1704814200000|2024-01-09 15:30:00|9854|9851|9859|9858|9859|9858|9854|9851|8087
1704814500000|2024-01-09 15:35:00|9860|9859|9862|9860|9864|9862|9858|9857|11222
1704814800000|2024-01-09 15:40:00|9861|9859|9865|9863|9867|9866|9859|9858|8655
1704815100000|2024-01-09 15:45:00|9864|9864|9863|9862|9869|9868|9861|9859|6661
1704815400000|2024-01-09 15:50:00|9864|9863|9869|9867|9871|9870|9864|9863|5591
1704815700000|2024-01-09 15:55:00|9868|9866|9872|9870|9873|9871|9867|9866|8786
1704816000000|2024-01-09 16:00:00|9871|9869|9873|9872|9875|9873|9868|9867|9538
1704816300000|2024-01-09 16:05:00|9872|9871|9873|9872|9876|9875|9869|9867|6195
1704816600000|2024-01-09 16:10:00|9872|9871|9875|9874|9876|9874|9871|9870|6033
1704816900000|2024-01-09 16:15:00|9874|9873|9872|9870|9877|9876|9870|9868|7673
1704873600000|2024-01-10 08:00:00|9865|9855|9862|9859|9874|9869|9855|9851|7964
1704873900000|2024-01-10 08:05:00|9861|9857|9858|9856|9866|9863|9854|9851|6446
1704874200000|2024-01-10 08:10:00|9857|9854|9844|9843|9858|9857|9842|9840|3327
1704874500000|2024-01-10 08:15:00|9845|9844|9858|9856|9858|9857|9845|9843|6852
1704874800000|2024-01-10 08:20:00|9859|9857|9856|9855|9865|9862|9853|9852|5730
1704875100000|2024-01-10 08:25:00|9857|9856|9854|9852|9858|9857|9850|9849|9713
1704875400000|2024-01-10 08:30:00|9853|9851|9850|9849|9855|9854|9843|9842|19841
1704875700000|2024-01-10 08:35:00|9849|9848|9840|9839|9851|9849|9835|9834|16117
1704876000000|2024-01-10 08:40:00|9842|9841|9848|9847|9848|9847|9842|9841|6499
1704876300000|2024-01-10 08:45:00|9849|9848|9859|9858|9860|9859|9848|9847|6626
1704876600000|2024-01-10 08:50:00|9860|9859|9858|9857|9861|9859|9858|9857|4461
1704876900000|2024-01-10 08:55:00|9859|9858|9872|9871|9873|9872|9858|9857|7320
1704877200000|2024-01-10 09:00:00|9870|9869|9867|9866|9871|9870|9866|9865|5573
1704877500000|2024-01-10 09:05:00|9868|9867|9872|9871|9875|9874|9868|9867|3372
1704877800000|2024-01-10 09:10:00|9873|9872|9870|9869|9874|9872|9868|9867|3416
1704878100000|2024-01-10 09:15:00|9871|9870|9878|9876|9879|9878|9870|9869|8191
1704878400000|2024-01-10 09:20:00|9879|9877|9890|9889|9891|9890|9879|9877|5033
1704878700000|2024-01-10 09:25:00|9891|9890|9881|9879|9894|9892|9880|9879|5220
1704879000000|2024-01-10 09:30:00|9882|9880|9878|9876|9886|9883|9878|9876|3698
1704879300000|2024-01-10 09:35:00|9877|9875|9874|9873|9877|9875|9872|9870|6417
1704879600000|2024-01-10 09:40:00|9876|9875|9887|9885|9887|9886|9876|9875|5349
1704879900000|2024-01-10 09:45:00|9888|9886|9891|9890|9894|9892|9888|9886|4796
1704880200000|2024-01-10 09:50:00|9892|9891|9897|9896|9899|9898|9891|9890|7421
1704880500000|2024-01-10 09:55:00|9895|9894|9896|9895|9897|9896|9891|9890|4727
1704880800000|2024-01-10 10:00:00|9895|9894|9897|9896|9899|9898|9890|9889|4072
1704881100000|2024-01-10 10:05:00|9898|9895|9898|9897|9902|9901|9897|9895|4286
1704881400000|2024-01-10 10:10:00|9897|9896|9887|9885|9899|9898|9887|9885|5550
1704881700000|2024-01-10 10:15:00|9886|9884|9877|9876|9886|9885|9877|9876|3935
1704882000000|2024-01-10 10:20:00|9876|9875|9884|9883|9887|9885|9876|9874|4079
1704882300000|2024-01-10 10:25:00|9885|9884|9875|9874|9885|9884|9875|9874|4734
1704882600000|2024-01-10 10:30:00|9874|9873|9863|9862|9874|9873|9863|9862|6949
1704882900000|2024-01-10 10:35:00|9864|9863|9860|9859|9864|9863|9860|9859|5696
1704883200000|2024-01-10 10:40:00|9861|9860|9859|9858|9862|9861|9859|9858|2821
1704883500000|2024-01-10 10:45:00|9858|9857|9851|9850|9859|9858|9851|9850|5085
1704883800000|2024-01-10 10:50:00|9852|9851|9853|9851|9855|9854|9848|9846|5450
1704884100000|2024-01-10 10:55:00|9852|9852|9854|9853|9854|9853|9848|9846|5573
1704884400000|2024-01-10 11:00:00|9855|9854|9851|9850|9855|9854|9850|9848|14444
1704884700000|2024-01-10 11:05:00|9850|9849|9860|9859|9860|9859|9850|9848|5110
1704885000000|2024-01-10 11:10:00|9861|9860|9861|9860|9862|9861|9858|9857|3422
1704885300000|2024-01-10 11:15:00|9864|9863|9861|9860|9867|9865|9861|9860|3869
1704885600000|2024-01-10 11:20:00|9862|9861|9859|9858|9862|9861|9859|9858|10318
1704885900000|2024-01-10 11:25:00|9860|9859|9860|9859|9861|9860|9859|9858|20530
1704886200000|2024-01-10 11:30:00|9861|9860|9860|9859|9861|9860|9858|9857|2067
1704886500000|2024-01-10 11:35:00|9861|9860|9862|9861|9863|9862|9861|9860|3256
1704886800000|2024-01-10 11:40:00|9861|9860|9863|9862|9863|9862|9861|9859|2696
1704887100000|2024-01-10 11:45:00|9862|9861|9866|9865|9867|9866|9862|9861|3718
1704887400000|2024-01-10 11:50:00|9867|9866|9867|9866|9867|9866|9866|9865|4312
1704887700000|2024-01-10 11:55:00|9866|9865|9869|9868|9869|9868|9866|9865|4509
1704888000000|2024-01-10 12:00:00|9868|9867|9871|9870|9871|9870|9867|9866|4439
1704888300000|2024-01-10 12:05:00|9872|9871|9879|9878|9880|9878|9872|9871|29759
1704888600000|2024-01-10 12:10:00|9881|9880|9882|9881|9885|9884|9880|9878|5131
1704888900000|2024-01-10 12:15:00|9881|9880|9880|9879|9881|9880|9878|9877|3109
1704889200000|2024-01-10 12:20:00|9879|9878|9883|9882|9883|9882|9879|9878|3099
1704889500000|2024-01-10 12:25:00|9882|9881|9882|9880|9883|9882|9879|9878|4192
1704889800000|2024-01-10 12:30:00|9883|9881|9878|9877|9883|9882|9878|9877|10663
1704890100000|2024-01-10 12:35:00|9879|9878|9882|9881|9882|9881|9879|9878|4705
1704890400000|2024-01-10 12:40:00|9881|9880|9882|9881|9884|9883|9879|9878|5350
1704890700000|2024-01-10 12:45:00|9881|9880|9883|9882|9885|9884|9880|9879|4905
1704891000000|2024-01-10 12:50:00|9884|9883|9888|9887|9889|9887|9880|9879|3805
1704891300000|2024-01-10 12:55:00|9887|9886|9888|9887|9890|9888|9885|9884|3889
1704891600000|2024-01-10 13:00:00|9887|9886|9882|9881|9887|9887|9881|9879|4242
1704891900000|2024-01-10 13:05:00|9881|9880|9882|9880|9882|9881|9880|9878|4920
1704892200000|2024-01-10 13:10:00|9883|9881|9888|9887|9888|9887|9882|9881|3814
1704892500000|2024-01-10 13:15:00|9887|9886|9885|9884|9887|9886|9880|9878|5824
1704892800000|2024-01-10 13:20:00|9886|9885|9890|9889|9892|9891|9886|9885|2636
1704893100000|2024-01-10 13:25:00|9891|9890|9892|9891|9895|9894|9891|9889|4966
1704893400000|2024-01-10 13:30:00|9891|9889|9884|9883|9891|9890|9883|9882|8317
1704893700000|2024-01-10 13:35:00|9885|9884|9881|9880|9885|9884|9881|9880|3485
1704894000000|2024-01-10 13:40:00|9882|9879|9876|9875|9882|9881|9875|9874|10345
1704894300000|2024-01-10 13:45:00|9875|9874|9875|9874|9878|9877|9875|9873|5862
1704894600000|2024-01-10 13:50:00|9876|9875|9874|9873|9876|9875|9869|9868|4261
1704894900000|2024-01-10 13:55:00|9873|9872|9872|9871|9873|9872|9870|9869|5298
1704895200000|2024-01-10 14:00:00|9873|9872|9878|9877|9880|9879|9873|9872|5147
1704895500000|2024-01-10 14:05:00|9879|9878|9878|9877|9882|9881|9874|9873|10564
1704895800000|2024-01-10 14:10:00|9877|9876|9878|9877|9878|9877|9875|9874|6417
1704896100000|2024-01-10 14:15:00|9879|9878|9874|9873|9880|9878|9868|9866|12528
1704896400000|2024-01-10 14:20:00|9873|9871|9860|9859|9873|9872|9860|9859|4808
1704896700000|2024-01-10 14:25:00|9862|9858|9862|9861|9863|9861|9859|9858|8945
1704897000000|2024-01-10 14:30:00|9864|9863|9862|9861|9868|9867|9859|9858|10448
1704897300000|2024-01-10 14:35:00|9861|9860|9867|9866|9867|9866|9861|9860|6846
1704897600000|2024-01-10 14:40:00|9868|9867|9868|9867|9871|9870|9863|9862|8639
1704897900000|2024-01-10 14:45:00|9867|9866|9865|9864|9868|9867|9862|9861|6006
1704898200000|2024-01-10 14:50:00|9864|9863|9861|9860|9868|9867|9860|9859|9751
1704898500000|2024-01-10 14:55:00|9860|9859|9860|9859|9865|9864|9859|9858|6638
1704898800000|2024-01-10 15:00:00|9861|9860|9869|9868|9871|9870|9861|9860|7683
1704899100000|2024-01-10 15:05:00|9870|9869|9860|9859|9870|9869|9860|9859|8782
1704899400000|2024-01-10 15:10:00|9859|9858|9861|9860|9863|9862|9859|9858|21629
1704899700000|2024-01-10 15:15:00|9860|9859|9859|9858|9862|9861|9857|9856|14149
1704900000000|2024-01-10 15:20:00|9858|9857|9859|9858|9860|9859|9858|9857|5171
1704900300000|2024-01-10 15:25:00|9858|9857|9864|9863|9867|9866|9858|9857|8562
1704900600000|2024-01-10 15:30:00|9865|9864|9860|9859|9865|9864|9860|9859|9502
1704900900000|2024-01-10 15:35:00|9861|9860|9861|9860|9863|9862|9860|9859|7311
1704901200000|2024-01-10 15:40:00|9860|9859|9862|9861|9865|9864|9858|9857|8836
1704901500000|2024-01-10 15:45:00|9863|9862|9868|9867|9869|9868|9862|9860|8489
1704901800000|2024-01-10 15:50:00|9867|9866|9851|9850|9867|9866|9851|9850|12886
1704902100000|2024-01-10 15:55:00|9852|9851|9848|9847|9853|9851|9845|9843|8638
1704902400000|2024-01-10 16:00:00|9849|9848|9853|9852|9855|9853|9849|9848|8233
1704902700000|2024-01-10 16:05:00|9854|9853|9850|9849|9854|9853|9847|9846|6515
1704903000000|2024-01-10 16:10:00|9849|9848|9843|9842|9852|9851|9839|9838|10776
1704903300000|2024-01-10 16:15:00|9842|9841|9842|9840|9843|9842|9835|9834|9901
1704960000000|2024-01-11 08:00:00|9807|9802|9814|9809|9821|9817|9795|9790|8976
1704960300000|2024-01-11 08:05:00|9813|9807|9796|9792|9819|9817|9795|9791|5218
1704960600000|2024-01-11 08:10:00|9795|9793|9809|9806|9814|9812|9795|9792|300150
1704960900000|2024-01-11 08:15:00|9812|9807|9818|9816|9825|9823|9811|9807|5825
1704961200000|2024-01-11 08:20:00|9817|9815|9807|9806|9822|9818|9802|9801|6448
1704961500000|2024-01-11 08:25:00|9808|9807|9812|9809|9815|9813|9803|9800|6648
1704961800000|2024-01-11 08:30:00|9811|9811|9812|9810|9821|9820|9811|9809|3543
1704962100000|2024-01-11 08:35:00|9810|9809|9818|9816|9818|9816|9803|9801|5257
1704962400000|2024-01-11 08:40:00|9813|9811|9817|9816|9819|9817|9804|9802|3029
1704962700000|2024-01-11 08:45:00|9816|9814|9821|9820|9821|9820|9815|9812|3513
1704963000000|2024-01-11 08:50:00|9820|9819|9816|9814|9821|9819|9813|9811|3551
1704963300000|2024-01-11 08:55:00|9815|9813|9815|9813|9817|9816|9811|9809|4170
1704963600000|2024-01-11 09:00:00|9816|9814|9813|9812|9820|9818|9812|9810|3661
1704963900000|2024-01-11 09:05:00|9814|9813|9810|9808|9814|9813|9808|9807|2791
1704964200000|2024-01-11 09:10:00|9809|9807|9810|9809|9813|9812|9809|9807|1699
1704964500000|2024-01-11 09:15:00|9809|9808|9806|9805|9811|9810|9804|9802|3572
1704964800000|2024-01-11 09:20:00|9807|9809|9803|9801|9811|9810|9802|9801|3562
1704965100000|2024-01-11 09:25:00|9802|9800|9802|9800|9804|9803|9799|9797|4042
1704965400000|2024-01-11 09:30:00|9801|9799|9799|9797|9803|9802|9799|9797|3292
1704965700000|2024-01-11 09:35:00|9798|9795|9796|9794|9800|9799|9795|9794|5589
1704966000000|2024-01-11 09:40:00|9795|9795|9796|9794|9799|9798|9795|9794|2438
1704966300000|2024-01-11 09:45:00|9798|9797|9796|9794|9802|9801|9796|9794|3384
1704966600000|2024-01-11 09:50:00|9797|9795|9791|9790|9797|9796|9788|9786|5816
1704966900000|2024-01-11 09:55:00|9794|9793|9790|9788|9794|9793|9790|9788|4231
1704967200000|2024-01-11 10:00:00|9789|9789|9790|9788|9790|9789|9784|9782|3355
1704967500000|2024-01-11 10:05:00|9789|9786|9780|9778|9789|9786|9778|9776|5587
1704967800000|2024-01-11 10:10:00|9779|9777|9768|9767|9779|9777|9766|9764|10758
1704968100000|2024-01-11 10:15:00|9769|9768|9774|9773|9775|9774|9769|9767|3574
1704968400000|2024-01-11 10:20:00|9775|9774|9774|9772|9781|9780|9774|9772|2167
1704968700000|2024-01-11 10:25:00|9773|9771|9774|9773|9775|9774|9773|9771|4485
1704969000000|2024-01-11 10:30:00|9773|9772|9776|9775|9776|9775|9771|9770|6430
1704969300000|2024-01-11 10:35:00|9774|9773|9779|9778|9779|9778|9774|9773|3781
1704969600000|2024-01-11 10:40:00|9780|9779|9772|9770|9781|9779|9771|9770|2652
1704969900000|2024-01-11 10:45:00|9773|9771|9775|9774|9776|9775|9771|9770|5091
1704970200000|2024-01-11 10:50:00|9774|9772|9774|9773|9774|9773|9771|9770|3378
1704970500000|2024-01-11 10:55:00|9773|9772|9775|9774|9775|9774|9772|9771|2074
1704970800000|2024-01-11 11:00:00|9776|9775|9780|9779|9780|9779|9776|9775|6686
1704971100000|2024-01-11 11:05:00|9782|9781|9781|9780|9782|9781|9777|9775|3757
1704971400000|2024-01-11 11:10:00|9780|9779|9780|9778|9783|9782|9780|9778|3106
1704971700000|2024-01-11 11:15:00|9779|9779|9775|9774|9780|9779|9775|9774|2268
1704972000000|2024-01-11 11:20:00|9776|9775|9777|9776|9780|9778|9776|9774|1512
1704972300000|2024-01-11 11:25:00|9776|9775|9783|9782|9783|9782|9774|9772|2420
1704972600000|2024-01-11 11:30:00|9784|9781|9782|9781|9784|9783|9780|9779|3229
1704972900000|2024-01-11 11:35:00|9781|9779|9781|9780|9786|9785|9780|9779|1666
1704973200000|2024-01-11 11:40:00|9782|9781|9777|9776|9782|9781|9776|9774|2091
1704973500000|2024-01-11 11:45:00|9778|9777|9776|9775|9779|9777|9774|9772|1240
1704973800000|2024-01-11 11:50:00|9777|9776|9776|9775|9777|9776|9774|9773|1831
1704974100000|2024-01-11 11:55:00|9775|9774|9769|9768|9776|9775|9768|9766|3899
1704974400000|2024-01-11 12:00:00|9768|9767|9764|9763|9768|9767|9764|9763|1729
1704974700000|2024-01-11 12:05:00|9763|9762|9761|9760|9764|9763|9761|9760|1491
1704975000000|2024-01-11 12:10:00|9760|9759|9761|9760|9762|9761|9757|9756|5453
1704975300000|2024-01-11 12:15:00|9760|9759|9759|9758|9763|9762|9759|9757|1851
1704975600000|2024-01-11 12:20:00|9758|9757|9756|9755|9761|9760|9755|9754|3733
1704975900000|2024-01-11 12:25:00|9755|9754|9748|9745|9756|9755|9747|9745|2890
1704976200000|2024-01-11 12:30:00|9747|9744|9748|9746|9748|9747|9743|9741|5744
1704976500000|2024-01-11 12:35:00|9750|9747|9752|9750|9752|9751|9749|9746|3350
1704976800000|2024-01-11 12:40:00|9750|9751|9753|9752|9757|9755|9748|9746|3545
1704977100000|2024-01-11 12:45:00|9752|9751|9752|9750|9755|9754|9750|9749|2981
1704977400000|2024-01-11 12:50:00|9750|9749|9754|9752|9756|9755|9750|9749|2925
1704977700000|2024-01-11 12:55:00|9753|9751|9753|9752|9755|9754|9751|9750|1870
1704978000000|2024-01-11 13:00:00|9752|9751|9755|9754|9755|9754|9751|9750|1986
1704978300000|2024-01-11 13:05:00|9756|9755|9753|9752|9757|9756|9751|9750|1884
1704978600000|2024-01-11 13:10:00|9756|9754|9752|9751|9757|9756|9752|9751|3865
1704978900000|2024-01-11 13:15:00|9753|9752|9756|9755|9760|9759|9753|9752|8827
1704979200000|2024-01-11 13:20:00|9757|9756|9756|9755|9759|9758|9754|9753|10985
1704979500000|2024-01-11 13:25:00|9757|9756|9756|9752|9758|9756|9755|9752|8240
1704979800000|2024-01-11 13:30:00|9754|9751|9748|9747|9756|9755|9742|9741|11634
1704980100000|2024-01-11 13:35:00|9749|9748|9751|9750|9755|9754|9747|9746|7075
1704980400000|2024-01-11 13:40:00|9750|9749|9733|9732|9750|9749|9733|9732|8465
1704980700000|2024-01-11 13:45:00|9734|9733|9738|9737|9740|9739|9733|9732|9013
1704981000000|2024-01-11 13:50:00|9739|9738|9740|9739|9745|9744|9735|9734|8373
1704981300000|2024-01-11 13:55:00|9741|9738|9728|9727|9746|9745|9727|9725|11629
1704981600000|2024-01-11 14:00:00|9730|9729|9721|9720|9731|9730|9718|9716|9936
1704981900000|2024-01-11 14:05:00|9722|9721|9722|9721|9726|9724|9720|9718|5380
1704982200000|2024-01-11 14:10:00|9724|9722|9730|9728|9730|9729|9721|9720|9917
1704982500000|2024-01-11 14:15:00|9731|9729|9732|9730|9738|9737|9731|9728|11679
1704982800000|2024-01-11 14:20:00|9736|9731|9738|9736|9741|9739|9733|9730|9230
1704983100000|2024-01-11 14:25:00|9739|9737|9747|9746|9748|9747|9737|9736|5495
1704983400000|2024-01-11 14:30:00|9746|9745|9728|9727|9746|9745|9718|9716|11388
1704983700000|2024-01-11 14:35:00|9727|9726|9726|9724|9728|9727|9721|9719|7126
1704984000000|2024-01-11 14:40:00|9727|9725|9706|9705|9727|9726|9706|9705|9241
1704984300000|2024-01-11 14:45:00|9707|9706|9713|9712|9717|9716|9705|9704|6717
1704984600000|2024-01-11 14:50:00|9714|9711|9722|9720|9723|9722|9714|9711|6835
1704984900000|2024-01-11 14:55:00|9715|9721|9714|9712|9721|9721|9709|9708|9191
1704985200000|2024-01-11 15:00:00|9715|9713|9716|9715|9719|9718|9712|9711|7826
1704985500000|2024-01-11 15:05:00|9718|9716|9714|9713|9720|9718|9713|9711|9477
1704985800000|2024-01-11 15:10:00|9713|9712|9706|9704|9715|9713|9704|9703|8196
1704986100000|2024-01-11 15:15:00|9705|9705|9708|9706|9708|9707|9704|9703|4568
1704986400000|2024-01-11 15:20:00|9707|9705|9713|9712|9713|9712|9705|9703|9519
1704986700000|2024-01-11 15:25:00|9712|9711|9711|9710|9714|9713|9707|9706|9489
1704987000000|2024-01-11 15:30:00|9710|9709|9689|9688|9710|9709|9689|9688|12182
1704987300000|2024-01-11 15:35:00|9691|9689|9698|9696|9701|9700|9689|9688|11537
1704987600000|2024-01-11 15:40:00|9697|9695|9693|9692|9700|9699|9691|9690|4756
1704987900000|2024-01-11 15:45:00|9692|9691|9679|9677|9693|9692|9679|9677|10396
1704988200000|2024-01-11 15:50:00|9678|9676|9682|9681|9682|9681|9676|9675|7599
1704988500000|2024-01-11 15:55:00|9683|9682|9685|9683|9687|9686|9682|9681|6175
1704988800000|2024-01-11 16:00:00|9686|9684|9678|9677|9687|9686|9678|9677|6671
1704989100000|2024-01-11 16:05:00|9679|9678|9674|9673|9681|9680|9671|9670|9755
1704989400000|2024-01-11 16:10:00|9675|9674|9676|9675|9681|9680|9674|9673|9348
1704989700000|2024-01-11 16:15:00|9677|9676|9682|9681|9685|9684|9677|9676|8798
1705046400000|2024-01-12 08:00:00|9734|9720|9730|9725|9734|9728|9703|9700|8761
1705046700000|2024-01-12 08:05:00|9731|9726|9746|9744|9767|9763|9719|9715|17975
1705047000000|2024-01-12 08:10:00|9747|9745|9773|9770|9774|9770|9741|9738|7391
1705047300000|2024-01-12 08:15:00|9774|9771|9756|9753|9784|9783|9747|9745|7433
1705047600000|2024-01-12 08:20:00|9755|9752|9762|9761|9767|9763|9755|9752|5501
1705047900000|2024-01-12 08:25:00|9763|9762|9762|9761|9765|9764|9756|9755|5957
1705048200000|2024-01-12 08:30:00|9763|9762|9775|9774|9779|9778|9759|9757|8608
1705048500000|2024-01-12 08:35:00|9776|9775|9779|9777|9782|9780|9772|9770|5513
1705048800000|2024-01-12 08:40:00|9780|9775|9764|9763|9780|9775|9764|9762|2936
1705049100000|2024-01-12 08:45:00|9765|9764|9754|9751|9769|9768|9753|9751|5837
1705049400000|2024-01-12 08:50:00|9753|9752|9743|9742|9754|9752|9742|9740|4709
1705049700000|2024-01-12 08:55:00|9744|9741|9736|9735|9745|9744|9735|9734|5623
1705050000000|2024-01-12 09:00:00|9735|9734|9725|9724|9735|9734|9721|9720|5820
1705050300000|2024-01-12 09:05:00|9726|9725|9713|9712|9727|9725|9712|9710|5754
1705050600000|2024-01-12 09:10:00|9712|9711|9715|9714|9715|9714|9711|9709|3207
1705050900000|2024-01-12 09:15:00|9716|9715|9712|9710|9718|9716|9711|9708|4675
1705051200000|2024-01-12 09:20:00|9713|9711|9715|9713|9715|9713|9708|9706|4097
1705051500000|2024-01-12 09:25:00|9714|9712|9714|9713|9716|9715|9709|9708|5394
1705051800000|2024-01-12 09:30:00|9715|9710|9710|9709|9715|9713|9710|9709|3148
1705052100000|2024-01-12 09:35:00|9711|9710|9695|9693|9711|9710|9695|9693|4958
1705052400000|2024-01-12 09:40:00|9694|9692|9692|9691|9695|9692|9689|9687|6595
1705052700000|2024-01-12 09:45:00|9693|9692|9685|9683|9695|9694|9683|9681|5879
1705053000000|2024-01-12 09:50:00|9684|9684|9681|9680|9684|9684|9677|9676|8474
1705053300000|2024-01-12 09:55:00|9682|9681|9680|9679|9682|9681|9676|9675|4833
1705053600000|2024-01-12 10:00:00|9679|9678|9676|9674|9682|9681|9675|9674|2840
1705053900000|2024-01-12 10:05:00|9678|9677|9679|9678|9679|9678|9676|9675|6028
1705054200000|2024-01-12 10:10:00|9680|9679|9691|9689|9694|9693|9680|9678|12284
1705054500000|2024-01-12 10:15:00|9690|9690|9693|9692|9700|9699|9690|9689|12821
1705054800000|2024-01-12 10:20:00|9694|9690|9703|9701|9703|9702|9691|9690|2563
1705055100000|2024-01-12 10:25:00|9702|9700|9707|9706|9711|9710|9702|9700|4000
1705055400000|2024-01-12 10:30:00|9706|9705|9694|9693|9707|9706|9694|9693|8037
1705055700000|2024-01-12 10:35:00|9695|9692|9700|9699|9704|9702|9692|9690|3959
1705056000000|2024-01-12 10:40:00|9701|9700|9703|9701|9703|9702|9700|9699|8471
1705056300000|2024-01-12 10:45:00|9704|9702|9693|9691|9704|9703|9691|9690|3055
1705056600000|2024-01-12 10:50:00|9692|9692|9695|9694|9698|9696|9691|9690|6996
1705056900000|2024-01-12 10:55:00|9694|9693|9693|9692|9697|9696|9691|9690|9450
1705057200000|2024-01-12 11:00:00|9694|9693|9695|9694|9697|9696|9693|9692|5291
1705057500000|2024-01-12 11:05:00|9694|9693|9691|9690|9698|9697|9689|9688|4657
1705057800000|2024-01-12 11:10:00|9692|9691|9691|9690|9694|9693|9690|9689|3300
1705058100000|2024-01-12 11:15:00|9692|9692|9691|9690|9693|9692|9690|9689|4783
1705058400000|2024-01-12 11:20:00|9692|9689|9692|9690|9694|9693|9690|9688|3299
1705058700000|2024-01-12 11:25:00|9691|9689|9690|9688|9692|9689|9685|9684|7172
1705059000000|2024-01-12 11:30:00|9691|9689|9690|9688|9692|9690|9685|9684|4557
1705059300000|2024-01-12 11:35:00|9691|9689|9690|9688|9691|9689|9686|9685|3650
1705059600000|2024-01-12 11:40:00|9689|9689|9677|9676|9691|9690|9676|9675|3634
1705059900000|2024-01-12 11:45:00|9678|9677|9665|9663|9678|9677|9664|9663|3958
1705060200000|2024-01-12 11:50:00|9668|9664|9663|9661|9670|9668|9657|9655|6895
1705060500000|2024-01-12 11:55:00|9665|9662|9662|9660|9666|9665|9660|9658|3784
1705060800000|2024-01-12 12:00:00|9663|9661|9670|9669|9671|9670|9662|9660|2599
1705061100000|2024-01-12 12:05:00|9671|9670|9669|9668|9674|9672|9668|9667|2294
1705061400000|2024-01-12 12:10:00|9670|9667|9663|9662|9670|9669|9663|9662|6838
1705061700000|2024-01-12 12:15:00|9664|9663|9668|9667|9670|9669|9664|9662|2322
1705062000000|2024-01-12 12:20:00|9667|9666|9668|9667|9670|9669|9664|9663|2482
1705062300000|2024-01-12 12:25:00|9667|9666|9666|9665|9670|9669|9666|9665|1604
1705062600000|2024-01-12 12:30:00|9667|9666|9668|9667|9670|9669|9667|9665|2993
1705062900000|2024-01-12 12:35:00|9669|9668|9671|9670|9671|9670|9668|9667|1099
1705063200000|2024-01-12 12:40:00|9672|9671|9675|9674|9676|9675|9672|9671|2652
1705063500000|2024-01-12 12:45:00|9676|9673|9673|9671|9676|9673|9669|9668|3093
1705063800000|2024-01-12 12:50:00|9675|9672|9676|9675|9678|9676|9667|9666|8722
1705064100000|2024-01-12 12:55:00|9678|9676|9694|9691|9694|9693|9678|9676|5530
1705064400000|2024-01-12 13:00:00|9693|9688|9704|9702|9707|9706|9689|9688|4580
1705064700000|2024-01-12 13:05:00|9703|9701|9696|9694|9703|9701|9696|9694|2821
1705065000000|2024-01-12 13:10:00|9698|9695|9704|9703|9708|9706|9698|9695|3327
1705065300000|2024-01-12 13:15:00|9706|9702|9703|9701|9708|9706|9699|9697|5236
1705065600000|2024-01-12 13:20:00|9702|9698|9703|9701|9706|9704|9696|9694|4979
1705065900000|2024-01-12 13:25:00|9705|9702|9709|9706|9709|9707|9705|9701|1870
1705066200000|2024-01-12 13:30:00|9710|9707|9726|9724|9726|9724|9709|9706|5376
1705066500000|2024-01-12 13:35:00|9727|9725|9715|9714|9727|9726|9715|9713|4307
1705066800000|2024-01-12 13:40:00|9716|9715|9710|9708|9716|9715|9708|9706|5063
1705067100000|2024-01-12 13:45:00|9712|9709|9709|9708|9712|9711|9706|9705|3917
1705067400000|2024-01-12 13:50:00|9708|9707|9709|9707|9710|9708|9707|9705|1896
1705067700000|2024-01-12 13:55:00|9708|9708|9716|9715|9716|9715|9705|9704|4118
1705068000000|2024-01-12 14:00:00|9715|9714|9720|9719|9720|9719|9714|9713|2644
1705068300000|2024-01-12 14:05:00|9721|9720|9723|9721|9726|9725|9721|9720|3369
1705068600000|2024-01-12 14:10:00|9722|9722|9730|9728|9730|9729|9722|9721|3968
1705068900000|2024-01-12 14:15:00|9729|9729|9729|9728|9731|9730|9724|9723|3176
1705069200000|2024-01-12 14:20:00|9730|9729|9734|9733|9734|9733|9725|9723|4275
1705069500000|2024-01-12 14:25:00|9735|9732|9735|9734|9736|9735|9731|9729|3156
1705069800000|2024-01-12 14:30:00|9736|9733|9736|9734|9736|9734|9726|9724|6052
1705070100000|2024-01-12 14:35:00|9735|9732|9742|9741|9743|9741|9732|9731|4489
1705070400000|2024-01-12 14:40:00|9743|9744|9751|9749|9755|9753|9742|9742|7932
1705070700000|2024-01-12 14:45:00|9752|9750|9748|9747|9757|9756|9747|9746|23219
1705071000000|2024-01-12 14:50:00|9749|9748|9746|9744|9750|9749|9742|9740|4879
1705071300000|2024-01-12 14:55:00|9745|9745|9750|9749|9756|9754|9745|9744|4572
1705071600000|2024-01-12 15:00:00|9749|9747|9754|9753|9754|9753|9741|9740|6010
1705071900000|2024-01-12 15:05:00|9753|9751|9750|9749|9755|9754|9748|9747|3806
1705072200000|2024-01-12 15:10:00|9749|9748|9745|9744|9751|9750|9743|9742|6160
1705072500000|2024-01-12 15:15:00|9746|9745|9737|9735|9748|9747|9737|9735|5834
1705072800000|2024-01-12 15:20:00|9738|9737|9731|9730|9738|9737|9728|9726|5535
1705073100000|2024-01-12 15:25:00|9730|9729|9734|9733|9734|9733|9725|9724|7638
1705073400000|2024-01-12 15:30:00|9735|9732|9742|9741|9745|9744|9733|9732|4376
1705073700000|2024-01-12 15:35:00|9743|9742|9742|9740|9747|9745|9738|9736|7177
1705074000000|2024-01-12 15:40:00|9741|9739|9746|9745|9747|9746|9741|9739|6018
1705074300000|2024-01-12 15:45:00|9745|9744|9745|9744|9746|9745|9741|9740|6094
1705074600000|2024-01-12 15:50:00|9746|9745|9744|9743|9747|9746|9743|9742|5158
1705074900000|2024-01-12 15:55:00|9745|9744|9744|9742|9747|9746|9743|9742|4248
1705075200000|2024-01-12 16:00:00|9743|9743|9746|9744|9746|9745|9743|9742|8291
1705075500000|2024-01-12 16:05:00|9745|9743|9746|9744|9746|9745|9743|9742|6908
1705075800000|2024-01-12 16:10:00|9747|9745|9746|9744|9748|9747|9743|9742|7538
1705076100000|2024-01-12 16:15:00|9745|9743|9748|9746|9749|9748|9743|9742|8949
1705305600000|2024-01-15 08:00:00|9789|9781|9811|9807|9820|9817|9784|9781|8265
1705305900000|2024-01-15 08:05:00|9815|9808|9815|9813|9825|9822|9808|9805|8023
1705306200000|2024-01-15 08:10:00|9818|9816|9824|9821|9830|9828|9813|9810|3211
1705306500000|2024-01-15 08:15:00|9823|9822|9843|9842|9844|9842|9820|9818|6083
1705306800000|2024-01-15 08:20:00|9845|9843|9839|9838|9850|9847|9837|9834|3877
1705307100000|2024-01-15 08:25:00|9840|9839|9824|9823|9840|9839|9824|9822|3153
1705307400000|2024-01-15 08:30:00|9825|9824|9831|9829|9832|9831|9824|9822|8332
1705307700000|2024-01-15 08:35:00|9830|9830|9843|9842|9845|9842|9828|9827|5457
1705308000000|2024-01-15 08:40:00|9844|9843|9834|9833|9846|9844|9827|9826|5977
1705308300000|2024-01-15 08:45:00|9833|9832|9819|9817|9833|9832|9815|9813|8359
1705308600000|2024-01-15 08:50:00|9818|9816|9822|9821|9827|9825|9818|9815|5464
1705308900000|2024-01-15 08:55:00|9823|9820|9806|9805|9824|9822|9806|9805|2356
1705309200000|2024-01-15 09:00:00|9805|9804|9806|9805|9807|9806|9794|9791|7191
1705309500000|2024-01-15 09:05:00|9807|9806|9806|9804|9809|9808|9803|9802|3706
1705309800000|2024-01-15 09:10:00|9805|9805|9805|9803|9807|9806|9801|9800|3505
1705310100000|2024-01-15 09:15:00|9804|9800|9818|9817|9822|9820|9796|9795|6497
1705310400000|2024-01-15 09:20:00|9817|9816|9823|9822|9827|9826|9815|9813|3178
1705310700000|2024-01-15 09:25:00|9822|9821|9829|9827|9829|9827|9821|9819|4764
1705311000000|2024-01-15 09:30:00|9828|9828|9822|9820|9829|9828|9818|9817|3928
1705311300000|2024-01-15 09:35:00|9821|9821|9825|9824|9826|9824|9821|9821|4321
1705311600000|2024-01-15 09:40:00|9824|9823|9824|9822|9830|9828|9823|9821|5806
1705311900000|2024-01-15 09:45:00|9825|9823|9827|9826|9829|9827|9825|9823|1706
1705312200000|2024-01-15 09:50:00|9828|9827|9825|9823|9830|9829|9825|9823|4228
1705312500000|2024-01-15 09:55:00|9824|9821|9821|9820|9825|9822|9820|9818|2409
1705312800000|2024-01-15 10:00:00|9820|9819|9822|9821|9822|9821|9820|9819|3217
1705313100000|2024-01-15 10:05:00|9821|9819|9814|9813|9822|9821|9812|9811|5463
1705313400000|2024-01-15 10:10:00|9816|9814|9814|9813|9819|9818|9814|9813|2415
1705313700000|2024-01-15 10:15:00|9815|9811|9806|9805|9815|9812|9806|9805|3973
1705314000000|2024-01-15 10:20:00|9807|9804|9797|9796|9807|9804|9796|9794|7614
1705314300000|2024-01-15 10:25:00|9800|9798|9798|9796|9801|9800|9797|9796|3784
1705314600000|2024-01-15 10:30:00|9797|9795|9796|9794|9799|9797|9793|9791|3068
1705314900000|2024-01-15 10:35:00|9795|9793|9796|9794|9796|9795|9790|9789|2873
1705315200000|2024-01-15 10:40:00|9795|9793|9793|9792|9797|9796|9792|9791|2215
1705315500000|2024-01-15 10:45:00|9792|9791|9793|9792|9793|9792|9789|9788|3140
1705315800000|2024-01-15 10:50:00|9791|9790|9791|9790|9793|9792|9790|9789|2544
1705316100000|2024-01-15 10:55:00|9793|9791|9796|9794|9796|9795|9791|9790|2276
1705316400000|2024-01-15 11:00:00|9795|9795|9791|9790|9799|9798|9791|9790|1850
1705316700000|2024-01-15 11:05:00|9790|9788|9792|9791|9794|9793|9789|9788|4397
1705317000000|2024-01-15 11:10:00|9793|9792|9795|9793|9795|9794|9791|9789|2815
1705317300000|2024-01-15 11:15:00|9794|9794|9794|9793|9796|9795|9791|9789|1603
1705317600000|2024-01-15 11:20:00|9795|9794|9791|9790|9796|9794|9789|9787|2330
1705317900000|2024-01-15 11:25:00|9790|9789|9786|9785|9790|9789|9784|9783|2750
1705318200000|2024-01-15 11:30:00|9784|9782|9777|9776|9784|9782|9777|9776|1639
1705318500000|2024-01-15 11:35:00|9776|9775|9779|9778|9779|9778|9774|9773|2545
1705318800000|2024-01-15 11:40:00|9780|9779|9782|9781|9786|9785|9780|9779|4691
1705319100000|2024-01-15 11:45:00|9781|9779|9781|9779|9781|9780|9778|9777|2320
1705319400000|2024-01-15 11:50:00|9782|9780|9783|9781|9788|9786|9781|9779|2204
1705319700000|2024-01-15 11:55:00|9784|9782|9782|9780|9784|9783|9781|9779|2116
1705320000000|2024-01-15 12:00:00|9781|9781|9779|9778|9783|9782|9779|9777|1366
1705320300000|2024-01-15 12:05:00|9780|9779|9784|9782|9784|9783|9780|9779|1369
1705320600000|2024-01-15 12:10:00|9783|9781|9785|9784|9785|9784|9782|9781|1669
1705320900000|2024-01-15 12:15:00|9783|9781|9780|9779|9783|9782|9780|9778|1464
1705321200000|2024-01-15 12:20:00|9781|9778|9778|9777|9784|9782|9778|9777|921
1705321500000|2024-01-15 12:25:00|9777|9776|9773|9772|9777|9776|9773|9772|4268
1705321800000|2024-01-15 12:30:00|9774|9773|9773|9771|9781|9780|9773|9771|2389
1705322100000|2024-01-15 12:35:00|9772|9772|9775|9773|9776|9775|9772|9771|2175
1705322400000|2024-01-15 12:40:00|9774|9772|9779|9777|9779|9777|9772|9771|2619
1705322700000|2024-01-15 12:45:00|9778|9776|9780|9779|9782|9781|9778|9776|2441
1705323000000|2024-01-15 12:50:00|9779|9778|9780|9779|9780|9779|9778|9776|853
1705323300000|2024-01-15 12:55:00|9779|9777|9777|9776|9779|9778|9776|9775|2286
1705323600000|2024-01-15 13:00:00|9779|9775|9777|9776|9780|9779|9777|9775|2938
1705323900000|2024-01-15 13:05:00|9778|9777|9779|9777|9780|9779|9777|9775|2290
1705324200000|2024-01-15 13:10:00|9778|9776|9776|9775|9778|9777|9776|9774|2229
1705324500000|2024-01-15 13:15:00|9775|9773|9778|9777|9778|9777|9774|9773|1889
1705324800000|2024-01-15 13:20:00|9779|9778|9791|9790|9791|9790|9778|9777|5750
1705325100000|2024-01-15 13:25:00|9790|9789|9789|9788|9792|9791|9788|9786|1888
1705325400000|2024-01-15 13:30:00|9788|9787|9781|9780|9788|9788|9780|9779|1578
1705325700000|2024-01-15 13:35:00|9780|9779|9768|9766|9781|9780|9767|9766|4150
1705326000000|2024-01-15 13:40:00|9769|9767|9772|9771|9772|9771|9766|9764|4784
1705326300000|2024-01-15 13:45:00|9773|9772|9772|9771|9776|9774|9769|9767|4269
1705326600000|2024-01-15 13:50:00|9771|9770|9768|9767|9772|9770|9768|9767|1291
1705326900000|2024-01-15 13:55:00|9769|9766|9769|9767|9769|9768|9765|9764|3202
1705327200000|2024-01-15 14:00:00|9768|9768|9765|9763|9771|9770|9765|9763|2899
1705327500000|2024-01-15 14:05:00|9766|9765|9778|9777|9778|9777|9764|9763|4478
1705327800000|2024-01-15 14:10:00|9779|9778|9783|9781|9787|9785|9777|9776|6577
1705328100000|2024-01-15 14:15:00|9782|9782|9776|9775|9786|9785|9776|9775|6382
1705328400000|2024-01-15 14:20:00|9777|9774|9781|9779|9781|9779|9777|9774|2930
1705328700000|2024-01-15 14:25:00|9780|9778|9778|9776|9782|9780|9777|9776|5308
1705329000000|2024-01-15 14:30:00|9779|9777|9777|9775|9779|9778|9773|9772|4776
1705329300000|2024-01-15 14:35:00|9778|9776|9778|9776|9778|9777|9776|9774|2779
1705329600000|2024-01-15 14:40:00|9777|9777|9769|9768|9777|9777|9769|9768|6506
1705329900000|2024-01-15 14:45:00|9770|9769|9755|9753|9772|9771|9753|9752|10179
1705330200000|2024-01-15 14:50:00|9754|9752|9758|9757|9758|9757|9753|9751|5549
1705330500000|2024-01-15 14:55:00|9757|9756|9773|9772|9773|9772|9757|9756|7555
1705330800000|2024-01-15 15:00:00|9772|9770|9769|9767|9772|9770|9767|9765|5101
1705331100000|2024-01-15 15:05:00|9770|9768|9776|9774|9776|9774|9768|9767|3027
1705331400000|2024-01-15 15:10:00|9775|9773|9775|9773|9776|9775|9773|9771|3563
1705331700000|2024-01-15 15:15:00|9776|9774|9776|9775|9779|9778|9774|9772|5571
1705332000000|2024-01-15 15:20:00|9777|9776|9773|9771|9777|9776|9773|9771|3128
1705332300000|2024-01-15 15:25:00|9772|9770|9771|9769|9772|9770|9768|9766|1963
1705332600000|2024-01-15 15:30:00|9770|9770|9769|9767|9770|9770|9767|9766|3405
1705332900000|2024-01-15 15:35:00|9768|9766|9765|9764|9769|9768|9764|9763|4777
1705333200000|2024-01-15 15:40:00|9764|9763|9761|9760|9764|9763|9761|9760|3174
1705333500000|2024-01-15 15:45:00|9760|9759|9759|9758|9760|9759|9754|9752|3019
1705333800000|2024-01-15 15:50:00|9760|9757|9758|9757|9761|9759|9757|9756|4082
1705334100000|2024-01-15 15:55:00|9757|9756|9754|9753|9757|9756|9753|9752|3956
1705334400000|2024-01-15 16:00:00|9755|9752|9756|9755|9757|9756|9755|9752|3454
1705334700000|2024-01-15 16:05:00|9755|9754|9751|9750|9755|9754|9749|9748|6589
1705335000000|2024-01-15 16:10:00|9752|9751|9753|9751|9754|9753|9751|9750|7646
1705335300000|2024-01-15 16:15:00|9754|9752|9748|9747|9754|9753|9748|9746|6430
1705392000000|2024-01-16 08:00:00|9719|9712|9722|9718|9727|9722|9703|9700|3069
1705392300000|2024-01-16 08:05:00|9721|9717|9730|9728|9736|9734|9719|9715|4906
1705392600000|2024-01-16 08:10:00|9731|9729|9718|9715|9735|9732|9712|9709|5191
1705392900000|2024-01-16 08:15:00|9719|9717|9729|9726|9731|9728|9713|9712|6803
1705393200000|2024-01-16 08:20:00|9728|9724|9734|9731|9744|9741|9723|9721|7122
1705393500000|2024-01-16 08:25:00|9735|9732|9734|9733|9738|9736|9732|9730|6321
1705393800000|2024-01-16 08:30:00|9736|9734|9746|9745|9749|9747|9729|9727|5150
1705394100000|2024-01-16 08:35:00|9744|9742|9756|9753|9758|9757|9739|9738|5510
1705394400000|2024-01-16 08:40:00|9755|9752|9738|9736|9756|9753|9728|9726|6917
1705394700000|2024-01-16 08:45:00|9739|9737|9752|9751|9753|9751|9738|9736|4074
1705395000000|2024-01-16 08:50:00|9751|9750|9747|9746|9753|9750|9739|9738|4752
1705395300000|2024-01-16 08:55:00|9749|9747|9742|9740|9749|9748|9742|9740|2098
1705395600000|2024-01-16 09:00:00|9745|9743|9757|9756|9760|9759|9745|9743|6690
1705395900000|2024-01-16 09:05:00|9758|9755|9763|9761|9763|9761|9755|9753|3563
1705396200000|2024-01-16 09:10:00|9764|9762|9774|9772|9777|9775|9762|9761|5107
1705396500000|2024-01-16 09:15:00|9773|9773|9777|9776|9777|9776|9771|9770|6840
1705396800000|2024-01-16 09:20:00|9778|9777|9772|9770|9779|9778|9772|9770|5267
1705397100000|2024-01-16 09:25:00|9774|9772|9773|9771|9775|9774|9771|9770|6395
1705397400000|2024-01-16 09:30:00|9772|9770|9778|9776|9779|9777|9770|9768|6548
1705397700000|2024-01-16 09:35:00|9777|9775|9776|9775|9781|9780|9773|9771|4474
1705398000000|2024-01-16 09:40:00|9777|9773|9765|9762|9777|9773|9764|9762|5526
1705398300000|2024-01-16 09:45:00|9760|9763|9757|9755|9766|9764|9755|9754|4230
1705398600000|2024-01-16 09:50:00|9756|9754|9762|9760|9762|9761|9752|9750|3768
1705398900000|2024-01-16 09:55:00|9763|9761|9753|9750|9763|9761|9752|9750|18152
1705399200000|2024-01-16 10:00:00|9752|9751|9749|9747|9752|9751|9743|9741|4709
1705399500000|2024-01-16 10:05:00|9750|9748|9752|9750|9758|9756|9749|9748|5452
1705399800000|2024-01-16 10:10:00|9754|9752|9749|9747|9755|9753|9745|9743|4786
1705400100000|2024-01-16 10:15:00|9748|9748|9749|9747|9753|9752|9745|9744|5345
1705400400000|2024-01-16 10:20:00|9751|9748|9761|9759|9763|9762|9751|9748|3616
1705400700000|2024-01-16 10:25:00|9762|9760|9773|9771|9773|9772|9760|9758|3395
1705401000000|2024-01-16 10:30:00|9772|9770|9771|9769|9774|9773|9767|9766|4388
1705401300000|2024-01-16 10:35:00|9770|9770|9778|9777|9783|9781|9770|9770|3109
1705401600000|2024-01-16 10:40:00|9780|9778|9778|9777|9781|9778|9773|9771|5666
1705401900000|2024-01-16 10:45:00|9777|9776|9779|9778|9784|9783|9777|9775|5593
1705402200000|2024-01-16 10:50:00|9780|9777|9780|9778|9786|9785|9774|9773|3685
1705402500000|2024-01-16 10:55:00|9782|9779|9788|9787|9789|9788|9782|9779|4364
1705402800000|2024-01-16 11:00:00|9787|9786|9789|9787|9791|9790|9785|9784|1922
1705403100000|2024-01-16 11:05:00|9790|9786|9790|9789|9798|9796|9789|9786|3368
1705403400000|2024-01-16 11:10:00|9789|9787|9794|9791|9795|9794|9789|9787|2785
1705403700000|2024-01-16 11:15:00|9793|9789|9794|9792|9797|9796|9789|9787|3522
1705404000000|2024-01-16 11:20:00|9793|9793|9792|9790|9796|9795|9789|9787|2801
1705404300000|2024-01-16 11:25:00|9791|9789|9790|9788|9793|9791|9789|9787|2465
1705404600000|2024-01-16 11:30:00|9789|9786|9787|9785|9791|9790|9787|9785|2592
1705404900000|2024-01-16 11:35:00|9788|9786|9783|9781|9789|9788|9783|9781|2288
1705405200000|2024-01-16 11:40:00|9784|9782|9789|9787|9790|9789|9784|9782|2366
1705405500000|2024-01-16 11:45:00|9790|9788|9792|9790|9793|9792|9788|9786|3300
1705405800000|2024-01-16 11:50:00|9793|9791|9800|9798|9801|9800|9792|9790|6111
1705406100000|2024-01-16 11:55:00|9799|9800|9804|9803|9804|9803|9799|9798|3210
1705406400000|2024-01-16 12:00:00|9805|9804|9807|9806|9809|9808|9802|9800|3399
1705406700000|2024-01-16 12:05:00|9808|9805|9813|9811|9814|9813|9808|9805|7444
1705407000000|2024-01-16 12:10:00|9812|9810|9803|9801|9813|9811|9802|9800|3099
1705407300000|2024-01-16 12:15:00|9805|9802|9799|9797|9807|9806|9799|9797|3145
1705407600000|2024-01-16 12:20:00|9800|9798|9800|9798|9801|9800|9795|9793|3831
1705407900000|2024-01-16 12:25:00|9799|9797|9805|9804|9806|9804|9799|9797|3532
1705408200000|2024-01-16 12:30:00|9803|9802|9804|9803|9804|9803|9802|9800|1823
1705408500000|2024-01-16 12:35:00|9803|9802|9811|9810|9811|9810|9803|9801|12596
1705408800000|2024-01-16 12:40:00|9812|9811|9810|9808|9814|9812|9807|9806|965
1705409100000|2024-01-16 12:45:00|9809|9807|9810|9809|9810|9809|9802|9800|4076
1705409400000|2024-01-16 12:50:00|9809|9808|9807|9805|9809|9808|9805|9804|3424
1705409700000|2024-01-16 12:55:00|9806|9804|9804|9802|9806|9805|9800|9799|3500
1705410000000|2024-01-16 13:00:00|9802|9800|9801|9799|9810|9809|9801|9799|3760
1705410300000|2024-01-16 13:05:00|9800|9798|9803|9802|9804|9803|9798|9797|3096
1705410600000|2024-01-16 13:10:00|9804|9801|9803|9802|9807|9805|9803|9801|3075
1705410900000|2024-01-16 13:15:00|9804|9803|9820|9819|9820|9819|9804|9802|2297
1705411200000|2024-01-16 13:20:00|9819|9818|9812|9811|9819|9818|9811|9810|3539
1705411500000|2024-01-16 13:25:00|9811|9810|9817|9815|9820|9818|9811|9810|1917
1705411800000|2024-01-16 13:30:00|9818|9816|9815|9813|9821|9820|9813|9811|5231
1705412100000|2024-01-16 13:35:00|9816|9814|9814|9812|9816|9814|9811|9810|5000
1705412400000|2024-01-16 13:40:00|9815|9813|9814|9813|9818|9816|9813|9811|7049
1705412700000|2024-01-16 13:45:00|9813|9811|9815|9813|9817|9815|9812|9811|5065
1705413000000|2024-01-16 13:50:00|9817|9814|9818|9816|9820|9818|9815|9813|3425
1705413300000|2024-01-16 13:55:00|9817|9817|9819|9817|9820|9819|9817|9815|5077
1705413600000|2024-01-16 14:00:00|9820|9818|9819|9818|9824|9823|9819|9817|5366
1705413900000|2024-01-16 14:05:00|9820|9819|9824|9823|9825|9823|9820|9818|3344
1705414200000|2024-01-16 14:10:00|9826|9824|9824|9823|9827|9826|9823|9821|3426
1705414500000|2024-01-16 14:15:00|9825|9824|9823|9822|9825|9824|9821|9820|5122
1705414800000|2024-01-16 14:20:00|9826|9825|9832|9831|9832|9831|9825|9823|3962
1705415100000|2024-01-16 14:25:00|9833|9830|9838|9836|9838|9836|9830|9828|5512
1705415400000|2024-01-16 14:30:00|9839|9837|9836|9835|9847|9845|9832|9831|10930
1705415700000|2024-01-16 14:35:00|9837|9836|9826|9823|9840|9838|9825|9823|4738
1705416000000|2024-01-16 14:40:00|9825|9822|9825|9823|9831|9829|9822|9820|4124
1705416300000|2024-01-16 14:45:00|9824|9822|9824|9823|9831|9830|9823|9821|6254
1705416600000|2024-01-16 14:50:00|9823|9821|9811|9810|9823|9822|9811|9810|6290
1705416900000|2024-01-16 14:55:00|9812|9811|9825|9823|9825|9823|9811|9809|6341
1705417200000|2024-01-16 15:00:00|9824|9824|9824|9823|9825|9824|9821|9820|6494
1705417500000|2024-01-16 15:05:00|9825|9824|9829|9828|9833|9832|9825|9823|7819
1705417800000|2024-01-16 15:10:00|9830|9829|9830|9828|9835|9834|9825|9823|7675
1705418100000|2024-01-16 15:15:00|9828|9829|9829|9827|9835|9833|9826|9824|9879
1705418400000|2024-01-16 15:20:00|9828|9828|9831|9829|9838|9836|9826|9824|8646
1705418700000|2024-01-16 15:25:00|9830|9828|9818|9817|9831|9829|9818|9816|5483
1705419000000|2024-01-16 15:30:00|9819|9818|9827|9825|9827|9825|9816|9815|4751
1705419300000|2024-01-16 15:35:00|9826|9824|9831|9830|9831|9830|9825|9824|5062
1705419600000|2024-01-16 15:40:00|9832|9831|9838|9837|9841|9840|9831|9831|10317
1705419900000|2024-01-16 15:45:00|9837|9836|9840|9839|9846|9844|9837|9835|6371
1705420200000|2024-01-16 15:50:00|9839|9838|9838|9837|9842|9840|9838|9837|5435
1705420500000|2024-01-16 15:55:00|9840|9839|9845|9844|9845|9844|9839|9837|8173
1705420800000|2024-01-16 16:00:00|9844|9843|9832|9831|9845|9844|9832|9831|10165
1705421100000|2024-01-16 16:05:00|9833|9832|9824|9823|9834|9832|9823|9821|8379
1705421400000|2024-01-16 16:10:00|9823|9821|9833|9832|9835|9834|9822|9821|10287
1705421700000|2024-01-16 16:15:00|9834|9833|9828|9827|9838|9836|9826|9824|7165
1705478400000|2024-01-17 08:00:00|9838|9822|9804|9800|9838|9828|9803|9800|5418
1705478700000|2024-01-17 08:05:00|9810|9801|9784|9782|9810|9805|9782|9780|8258
1705479000000|2024-01-17 08:10:00|9785|9776|9784|9781|9790|9788|9775|9773|11149
1705479300000|2024-01-17 08:15:00|9782|9780|9789|9787|9795|9793|9774|9773|10620
1705479600000|2024-01-17 08:20:00|9788|9786|9812|9810|9812|9810|9780|9779|6388
1705479900000|2024-01-17 08:25:00|9811|9808|9810|9808|9812|9809|9804|9802|6184
1705480200000|2024-01-17 08:30:00|9816|9809|9815|9814|9819|9818|9814|9809|6344
1705480500000|2024-01-17 08:35:00|9816|9813|9817|9815|9825|9823|9812|9811|6384
1705480800000|2024-01-17 08:40:00|9818|9816|9813|9812|9824|9821|9813|9811|6856
1705481100000|2024-01-17 08:45:00|9814|9813|9819|9817|9821|9819|9813|9812|6574
1705481400000|2024-01-17 08:50:00|9820|9819|9836|9834|9836|9835|9820|9818|8134
1705481700000|2024-01-17 08:55:00|9837|9836|9838|9837|9841|9839|9829|9828|7927
1705482000000|2024-01-17 09:00:00|9839|9836|9824|9822|9839|9836|9820|9819|7903
1705482300000|2024-01-17 09:05:00|9823|9823|9827|9826|9836|9834|9822|9820|10188
1705482600000|2024-01-17 09:10:00|9826|9825|9815|9814|9826|9825|9815|9814|9167
1705482900000|2024-01-17 09:15:00|9816|9813|9820|9818|9820|9819|9811|9809|15606
1705483200000|2024-01-17 09:20:00|9821|9819|9827|9826|9834|9832|9821|9819|3999
1705483500000|2024-01-17 09:25:00|9826|9825|9814|9813|9826|9825|9802|9801|5866
1705483800000|2024-01-17 09:30:00|9816|9814|9813|9811|9818|9816|9807|9805|5651
1705484100000|2024-01-17 09:35:00|9812|9810|9813|9811|9818|9816|9811|9808|2499
1705484400000|2024-01-17 09:40:00|9814|9812|9820|9818|9824|9822|9814|9811|2855
1705484700000|2024-01-17 09:45:00|9821|9819|9827|9826|9829|9827|9821|9818|2743
1705485000000|2024-01-17 09:50:00|9830|9829|9836|9835|9839|9837|9829|9828|5690
1705485300000|2024-01-17 09:55:00|9837|9833|9830|9828|9837|9834|9829|9827|3883
1705485600000|2024-01-17 10:00:00|9831|9829|9827|9826|9831|9829|9826|9824|6885
1705485900000|2024-01-17 10:05:00|9828|9827|9814|9813|9828|9827|9812|9810|6471
1705486200000|2024-01-17 10:10:00|9815|9814|9815|9813|9817|9816|9808|9807|4970
1705486500000|2024-01-17 10:15:00|9813|9814|9812|9810|9814|9814|9808|9805|3723
1705486800000|2024-01-17 10:20:00|9814|9812|9811|9809|9816|9814|9810|9808|3127
1705487100000|2024-01-17 10:25:00|9812|9811|9809|9808|9817|9815|9809|9808|2915
1705487400000|2024-01-17 10:30:00|9810|9809|9807|9806|9811|9810|9806|9804|5416
1705487700000|2024-01-17 10:35:00|9808|9807|9804|9802|9811|9809|9803|9801|4454
1705488000000|2024-01-17 10:40:00|9803|9801|9799|9798|9804|9803|9799|9798|3227
1705488300000|2024-01-17 10:45:00|9800|9799|9812|9811|9812|9811|9800|9798|4993
1705488600000|2024-01-17 10:50:00|9811|9809|9817|9816|9823|9821|9811|9809|4183
1705488900000|2024-01-17 10:55:00|9819|9817|9806|9805|9820|9819|9804|9803|3695
1705489200000|2024-01-17 11:00:00|9808|9807|9805|9803|9812|9810|9803|9802|3195
1705489500000|2024-01-17 11:05:00|9804|9804|9819|9816|9820|9818|9804|9804|4241
1705489800000|2024-01-17 11:10:00|9818|9817|9810|9809|9818|9817|9808|9807|2325
1705490100000|2024-01-17 11:15:00|9811|9810|9809|9808|9812|9811|9808|9806|2676
1705490400000|2024-01-17 11:20:00|9810|9809|9807|9806|9810|9809|9805|9804|6205
1705490700000|2024-01-17 11:25:00|9808|9807|9815|9813|9815|9813|9806|9805|4709
1705491000000|2024-01-17 11:30:00|9814|9814|9809|9808|9815|9814|9808|9807|1997
1705491300000|2024-01-17 11:35:00|9808|9807|9812|9810|9815|9814|9804|9803|5026
1705491600000|2024-01-17 11:40:00|9811|9811|9809|9808|9811|9811|9807|9806|2640
1705491900000|2024-01-17 11:45:00|9808|9807|9813|9811|9814|9813|9807|9806|1999
1705492200000|2024-01-17 11:50:00|9814|9812|9811|9810|9816|9815|9811|9809|1344
1705492500000|2024-01-17 11:55:00|9812|9809|9808|9807|9812|9811|9806|9804|3901
1705492800000|2024-01-17 12:00:00|9812|9806|9810|9808|9816|9815|9809|9806|2418
1705493100000|2024-01-17 12:05:00|9809|9809|9809|9808|9809|9809|9806|9805|2087
1705493400000|2024-01-17 12:10:00|9808|9806|9808|9807|9809|9808|9806|9804|2433
1705493700000|2024-01-17 12:15:00|9807|9805|9810|9809|9812|9810|9807|9805|1776
1705494000000|2024-01-17 12:20:00|9811|9810|9809|9808|9812|9810|9808|9807|2540
1705494300000|2024-01-17 12:25:00|9810|9809|9813|9811|9813|9812|9806|9805|4271
1705494600000|2024-01-17 12:30:00|9812|9812|9810|9808|9812|9812|9810|9808|1575
1705494900000|2024-01-17 12:35:00|9809|9809|9805|9804|9810|9809|9804|9803|5158
1705495200000|2024-01-17 12:40:00|9806|9803|9803|9802|9809|9807|9802|9801|2494
1705495500000|2024-01-17 12:45:00|9802|9801|9796|9795|9804|9803|9796|9795|3593
1705495800000|2024-01-17 12:50:00|9795|9794|9793|9791|9797|9796|9792|9791|3385
1705496100000|2024-01-17 12:55:00|9792|9792|9795|9794|9797|9795|9792|9791|4065
1705496400000|2024-01-17 13:00:00|9796|9795|9792|9791|9797|9796|9792|9791|4717
1705496700000|2024-01-17 13:05:00|9793|9792|9798|9797|9798|9797|9792|9791|4953
1705497000000|2024-01-17 13:10:00|9799|9798|9798|9797|9802|9800|9797|9795|3413
1705497300000|2024-01-17 13:15:00|9800|9796|9796|9794|9802|9801|9795|9794|4054
1705497600000|2024-01-17 13:20:00|9797|9795|9797|9795|9803|9802|9795|9794|4503
1705497900000|2024-01-17 13:25:00|9798|9796|9808|9806|9810|9808|9797|9795|3164
1705498200000|2024-01-17 13:30:00|9807|9805|9807|9805|9807|9806|9801|9800|4887
1705498500000|2024-01-17 13:35:00|9806|9804|9807|9805|9809|9808|9805|9804|3653
1705498800000|2024-01-17 13:40:00|9808|9806|9796|9795|9808|9806|9796|9795|13424
1705499100000|2024-01-17 13:45:00|9797|9796|9795|9794|9797|9796|9794|9793|8232
1705499400000|2024-01-17 13:50:00|9794|9793|9784|9782|9795|9794|9780|9778|12918
1705499700000|2024-01-17 13:55:00|9785|9785|9777|9775|9787|9786|9775|9774|9389
1705500000000|2024-01-17 14:00:00|9778|9776|9781|9780|9781|9780|9772|9771|7950
1705500300000|2024-01-17 14:05:00|9780|9779|9785|9784|9786|9785|9779|9778|5707
1705500600000|2024-01-17 14:10:00|9783|9782|9791|9790|9791|9790|9780|9779|3835
1705500900000|2024-01-17 14:15:00|9790|9789|9790|9788|9790|9789|9785|9783|5505
1705501200000|2024-01-17 14:20:00|9791|9789|9785|9784|9793|9791|9785|9784|6207
1705501500000|2024-01-17 14:25:00|9786|9785|9789|9788|9789|9788|9783|9782|11396
1705501800000|2024-01-17 14:30:00|9791|9787|9786|9785|9800|9799|9784|9783|6653
1705502100000|2024-01-17 14:35:00|9787|9784|9781|9780|9787|9785|9780|9779|6514
1705502400000|2024-01-17 14:40:00|9782|9779|9782|9780|9786|9785|9779|9778|6561
1705502700000|2024-01-17 14:45:00|9781|9779|9779|9777|9785|9783|9777|9776|7150
1705503000000|2024-01-17 14:50:00|9778|9776|9769|9767|9779|9776|9768|9767|7730
1705503300000|2024-01-17 14:55:00|9768|9766|9758|9757|9772|9770|9758|9757|10360
1705503600000|2024-01-17 15:00:00|9759|9756|9757|9756|9762|9761|9755|9754|9202
1705503900000|2024-01-17 15:05:00|9756|9755|9752|9751|9757|9756|9748|9746|9112
1705504200000|2024-01-17 15:10:00|9753|9752|9762|9760|9762|9761|9746|9744|9288
1705504500000|2024-01-17 15:15:00|9761|9761|9770|9768|9773|9771|9759|9758|8715
1705504800000|2024-01-17 15:20:00|9769|9767|9772|9771|9774|9772|9765|9764|6262
1705505100000|2024-01-17 15:25:00|9773|9772|9778|9777|9781|9780|9772|9771|5584
1705505400000|2024-01-17 15:30:00|9777|9776|9777|9776|9782|9781|9776|9775|4998
1705505700000|2024-01-17 15:35:00|9778|9777|9784|9783|9784|9783|9776|9774|6040
1705506000000|2024-01-17 15:40:00|9785|9784|9779|9778|9787|9786|9777|9776|7897
1705506300000|2024-01-17 15:45:00|9780|9779|9787|9786|9787|9786|9777|9776|4712
1705506600000|2024-01-17 15:50:00|9788|9787|9793|9791|9796|9794|9788|9787|5404
1705506900000|2024-01-17 15:55:00|9792|9792|9792|9791|9796|9795|9790|9789|7219
1705507200000|2024-01-17 16:00:00|9793|9792|9793|9791|9795|9793|9790|9789|5377
1705507500000|2024-01-17 16:05:00|9792|9792|9797|9796|9798|9797|9792|9791|5218
1705507800000|2024-01-17 16:10:00|9798|9797|9799|9798|9801|9800|9797|9796|9895
1705508100000|2024-01-17 16:15:00|9800|9799|9798|9796|9805|9804|9796|9795|7967
1705564800000|2024-01-18 08:00:00|9770|9761|9760|9754|9777|9770|9724|9720|9226
1705565100000|2024-01-18 08:05:00|9764|9758|9756|9752|9767|9763|9751|9748|4323
1705565400000|2024-01-18 08:10:00|9754|9753|9740|9738|9756|9754|9735|9732|8944
1705565700000|2024-01-18 08:15:00|9741|9741|9741|9740|9744|9743|9736|9735|7121
1705566000000|2024-01-18 08:20:00|9742|9741|9745|9743|9755|9753|9740|9738|8934
1705566300000|2024-01-18 08:25:00|9743|9742|9745|9743|9746|9744|9739|9737|7575
1705566600000|2024-01-18 08:30:00|9746|9745|9739|9737|9746|9745|9736|9734|9266
1705566900000|2024-01-18 08:35:00|9738|9739|9739|9738|9748|9746|9736|9735|7496
1705567200000|2024-01-18 08:40:00|9740|9739|9755|9754|9759|9757|9740|9739|4772
1705567500000|2024-01-18 08:45:00|9757|9755|9763|9762|9765|9764|9756|9754|3652
1705567800000|2024-01-18 08:50:00|9762|9761|9773|9771|9773|9771|9760|9759|3812
1705568100000|2024-01-18 08:55:00|9772|9772|9770|9769|9776|9775|9770|9769|4126
1705568400000|2024-01-18 09:00:00|9771|9770|9785|9784|9785|9784|9770|9769|6359
1705568700000|2024-01-18 09:05:00|9784|9783|9798|9795|9798|9795|9780|9779|6297
1705569000000|2024-01-18 09:10:00|9797|9796|9808|9807|9811|9809|9796|9795|8362
1705569300000|2024-01-18 09:15:00|9809|9808|9804|9803|9811|9810|9803|9802|5810
1705569600000|2024-01-18 09:20:00|9806|9802|9793|9791|9806|9805|9791|9790|4519
1705569900000|2024-01-18 09:25:00|9795|9792|9795|9794|9797|9795|9789|9787|5963
1705570200000|2024-01-18 09:30:00|9797|9795|9798|9797|9800|9799|9795|9794|3802
1705570500000|2024-01-18 09:35:00|9796|9795|9799|9798|9802|9800|9792|9791|4239
1705570800000|2024-01-18 09:40:00|9800|9799|9774|9773|9801|9800|9774|9773|6999
1705571100000|2024-01-18 09:45:00|9775|9774|9779|9778|9782|9781|9774|9773|6170
1705571400000|2024-01-18 09:50:00|9782|9779|9784|9783|9787|9785|9779|9778|5038
1705571700000|2024-01-18 09:55:00|9783|9781|9784|9783|9785|9784|9782|9781|2531
1705572000000|2024-01-18 10:00:00|9783|9782|9778|9777|9785|9784|9777|9776|3900
1705572300000|2024-01-18 10:05:00|9777|9776|9780|9779|9781|9779|9776|9774|2979
1705572600000|2024-01-18 10:10:00|9781|9778|9765|9764|9781|9779|9764|9763|6417
1705572900000|2024-01-18 10:15:00|9764|9763|9766|9764|9767|9765|9759|9758|3424
1705573200000|2024-01-18 10:20:00|9765|9763|9763|9761|9770|9768|9762|9761|2453
1705573500000|2024-01-18 10:25:00|9764|9762|9753|9752|9764|9763|9753|9751|3411
1705573800000|2024-01-18 10:30:00|9754|9751|9756|9755|9760|9758|9751|9750|4091
1705574100000|2024-01-18 10:35:00|9757|9756|9766|9765|9769|9768|9757|9756|5123
1705574400000|2024-01-18 10:40:00|9765|9764|9767|9766|9767|9766|9765|9763|2055
1705574700000|2024-01-18 10:45:00|9768|9767|9773|9771|9773|9772|9766|9765|4608
1705575000000|2024-01-18 10:50:00|9772|9770|9766|9764|9773|9770|9763|9762|2200
1705575300000|2024-01-18 10:55:00|9767|9765|9770|9768|9770|9768|9764|9763|3827
1705575600000|2024-01-18 11:00:00|9771|9769|9782|9781|9783|9781|9769|9768|2996
1705575900000|2024-01-18 11:05:00|9783|9782|9779|9778|9785|9783|9778|9777|5029
1705576200000|2024-01-18 11:10:00|9778|9777|9785|9784|9785|9784|9775|9773|4860
1705576500000|2024-01-18 11:15:00|9784|9783|9775|9774|9784|9783|9772|9771|9057
1705576800000|2024-01-18 11:20:00|9776|9775|9774|9773|9777|9776|9774|9773|4334
1705577100000|2024-01-18 11:25:00|9775|9772|9770|9769|9775|9773|9766|9765|6092
1705577400000|2024-01-18 11:30:00|9769|9768|9768|9767|9772|9769|9764|9763|4616
1705577700000|2024-01-18 11:35:00|9769|9768|9771|9770|9774|9773|9769|9767|5430
1705578000000|2024-01-18 11:40:00|9770|9769|9771|9770|9773|9771|9769|9767|2716
1705578300000|2024-01-18 11:45:00|9770|9769|9766|9764|9773|9771|9766|9764|2412
1705578600000|2024-01-18 11:50:00|9768|9765|9770|9769|9771|9770|9767|9765|2563
1705578900000|2024-01-18 11:55:00|9769|9768|9772|9771|9774|9772|9769|9768|2250
1705579200000|2024-01-18 12:00:00|9771|9770|9772|9770|9775|9774|9771|9769|2103
1705579500000|2024-01-18 12:05:00|9773|9771|9769|9768|9773|9771|9768|9767|6223
1705579800000|2024-01-18 12:10:00|9768|9767|9767|9766|9770|9768|9767|9766|3074
1705580100000|2024-01-18 12:15:00|9766|9765|9771|9770|9773|9771|9766|9765|7410
1705580400000|2024-01-18 12:20:00|9772|9771|9778|9777|9780|9779|9772|9771|5381
1705580700000|2024-01-18 12:25:00|9777|9776|9784|9783|9784|9783|9777|9776|2970
1705581000000|2024-01-18 12:30:00|9785|9784|9780|9779|9785|9784|9780|9779|2491
1705581300000|2024-01-18 12:35:00|9781|9780|9784|9782|9785|9784|9779|9778|3310
1705581600000|2024-01-18 12:40:00|9785|9783|9782|9780|9785|9784|9780|9779|3648
1705581900000|2024-01-18 12:45:00|9781|9781|9782|9781|9782|9781|9779|9778|2637
1705582200000|2024-01-18 12:50:00|9781|9780|9777|9775|9781|9780|9777|9775|4904
1705582500000|2024-01-18 12:55:00|9778|9776|9774|9773|9778|9777|9773|9772|2612
1705582800000|2024-01-18 13:00:00|9773|9772|9771|9769|9775|9774|9770|9769|7502
1705583100000|2024-01-18 13:05:00|9770|9770|9769|9768|9772|9771|9769|9768|3067
1705583400000|2024-01-18 13:10:00|9770|9769|9770|9769|9772|9771|9769|9768|2454
1705583700000|2024-01-18 13:15:00|9771|9770|9775|9774|9776|9774|9771|9770|5555
1705584000000|2024-01-18 13:20:00|9776|9775|9770|9769|9776|9775|9770|9769|2571
1705584300000|2024-01-18 13:25:00|9769|9768|9766|9765|9770|9769|9766|9765|3430
1705584600000|2024-01-18 13:30:00|9765|9760|9754|9752|9766|9765|9754|9752|4804
1705584900000|2024-01-18 13:35:00|9753|9753|9755|9754|9755|9754|9749|9747|5204
1705585200000|2024-01-18 13:40:00|9754|9753|9745|9744|9755|9754|9745|9743|3301
1705585500000|2024-01-18 13:45:00|9746|9745|9747|9746|9749|9748|9745|9744|3481
1705585800000|2024-01-18 13:50:00|9745|9743|9746|9745|9748|9747|9742|9741|4136
1705586100000|2024-01-18 13:55:00|9745|9744|9745|9743|9750|9749|9745|9743|2450
1705586400000|2024-01-18 14:00:00|9746|9744|9749|9748|9752|9750|9746|9744|4010
1705586700000|2024-01-18 14:05:00|9750|9749|9751|9750|9755|9753|9749|9748|6115
1705587000000|2024-01-18 14:10:00|9753|9751|9758|9757|9759|9758|9753|9751|6115
1705587300000|2024-01-18 14:15:00|9759|9758|9758|9756|9761|9760|9757|9756|3585
1705587600000|2024-01-18 14:20:00|9757|9755|9750|9748|9758|9757|9749|9747|17556
1705587900000|2024-01-18 14:25:00|9749|9747|9749|9747|9751|9749|9746|9745|4076
1705588200000|2024-01-18 14:30:00|9750|9748|9747|9745|9750|9749|9741|9740|6302
1705588500000|2024-01-18 14:35:00|9748|9746|9761|9760|9761|9760|9747|9746|6887
1705588800000|2024-01-18 14:40:00|9762|9761|9751|9749|9763|9762|9750|9749|6119
1705589100000|2024-01-18 14:45:00|9750|9750|9759|9757|9759|9757|9744|9743|5657
1705589400000|2024-01-18 14:50:00|9758|9756|9760|9759|9762|9761|9756|9754|6688
1705589700000|2024-01-18 14:55:00|9761|9760|9761|9760|9763|9762|9754|9753|7143
1705590000000|2024-01-18 15:00:00|9762|9762|9765|9764|9768|9767|9760|9759|7635
1705590300000|2024-01-18 15:05:00|9766|9765|9757|9756|9767|9766|9757|9756|5692
1705590600000|2024-01-18 15:10:00|9758|9757|9758|9757|9762|9761|9756|9755|4862
1705590900000|2024-01-18 15:15:00|9760|9759|9766|9765|9767|9766|9759|9758|4152
1705591200000|2024-01-18 15:20:00|9765|9764|9763|9762|9765|9764|9759|9758|8696
1705591500000|2024-01-18 15:25:00|9762|9760|9762|9761|9763|9761|9760|9759|5694
1705591800000|2024-01-18 15:30:00|9761|9760|9767|9766|9767|9766|9757|9756|6379
1705592100000|2024-01-18 15:35:00|9768|9765|9772|9771|9773|9772|9768|9765|6380
1705592400000|2024-01-18 15:40:00|9773|9772|9772|9771|9775|9774|9768|9767|5966
1705592700000|2024-01-18 15:45:00|9773|9772|9778|9777|9778|9777|9771|9770|5005
1705593000000|2024-01-18 15:50:00|9776|9775|9771|9770|9776|9775|9766|9765|9569
1705593300000|2024-01-18 15:55:00|9770|9769|9780|9779|9780|9779|9768|9767|11354
1705593600000|2024-01-18 16:00:00|9776|9774|9774|9773|9777|9776|9769|9768|5803
1705593900000|2024-01-18 16:05:00|9775|9774|9774|9773|9776|9775|9772|9771|5384
1705594200000|2024-01-18 16:10:00|9775|9774|9777|9776|9778|9777|9774|9773|6418
1705594500000|2024-01-18 16:15:00|9778|9777|9780|9778|9781|9780|9778|9777|6720
1705651200000|2024-01-19 08:00:00|9825|9818|9830|9827|9841|9836|9810|9803|5664
1705651500000|2024-01-19 08:05:00|9836|9828|9866|9864|9869|9866|9836|9828|13617
1705651800000|2024-01-19 08:10:00|9865|9863|9872|9870|9879|9876|9860|9858|11010
1705652100000|2024-01-19 08:15:00|9871|9871|9871|9870|9874|9872|9856|9854|10761
1705652400000|2024-01-19 08:20:00|9873|9871|9852|9851|9873|9871|9851|9850|10638
1705652700000|2024-01-19 08:25:00|9856|9855|9845|9843|9858|9857|9844|9841|4780
1705653000000|2024-01-19 08:30:00|9846|9844|9840|9839|9856|9854|9840|9839|10900
1705653300000|2024-01-19 08:35:00|9839|9837|9831|9829|9844|9842|9830|9829|8009
1705653600000|2024-01-19 08:40:00|9834|9832|9842|9840|9849|9848|9834|9832|7331
1705653900000|2024-01-19 08:45:00|9844|9842|9848|9847|9849|9848|9842|9840|5988
1705654200000|2024-01-19 08:50:00|9849|9848|9842|9841|9849|9848|9841|9840|6952
1705654500000|2024-01-19 08:55:00|9839|9838|9850|9849|9850|9849|9834|9833|8264
1705654800000|2024-01-19 09:00:00|9846|9844|9842|9841|9846|9844|9837|9836|6891
1705655100000|2024-01-19 09:05:00|9841|9840|9839|9838|9841|9840|9833|9832|5638
1705655400000|2024-01-19 09:10:00|9838|9837|9837|9836|9838|9837|9834|9832|5330
1705655700000|2024-01-19 09:15:00|9838|9837|9833|9832|9839|9838|9833|9832|5622
1705656000000|2024-01-19 09:20:00|9834|9833|9834|9833|9836|9835|9832|9831|5184
1705656300000|2024-01-19 09:25:00|9835|9834|9836|9835|9838|9837|9835|9834|4190
1705656600000|2024-01-19 09:30:00|9837|9836|9826|9824|9837|9836|9824|9822|6050
1705656900000|2024-01-19 09:35:00|9827|9826|9828|9827|9828|9827|9822|9821|8572
1705657200000|2024-01-19 09:40:00|9829|9828|9833|9832|9835|9834|9826|9825|6625
1705657500000|2024-01-19 09:45:00|9832|9831|9828|9827|9832|9831|9827|9825|5261
1705657800000|2024-01-19 09:50:00|9830|9828|9826|9825|9830|9828|9826|9824|2554
1705658100000|2024-01-19 09:55:00|9827|9826|9823|9822|9827|9826|9822|9820|5200
1705658400000|2024-01-19 10:00:00|9825|9823|9826|9825|9826|9825|9822|9821|3345
1705658700000|2024-01-19 10:05:00|9825|9824|9812|9810|9825|9825|9811|9809|4996
1705659000000|2024-01-19 10:10:00|9811|9809|9799|9798|9811|9809|9799|9798|7655
1705659300000|2024-01-19 10:15:00|9798|9797|9801|9800|9802|9801|9794|9792|7009
1705659600000|2024-01-19 10:20:00|9798|9797|9790|9788|9800|9799|9789|9787|4487
1705659900000|2024-01-19 10:25:00|9789|9787|9777|9774|9789|9787|9774|9772|5105
1705660200000|2024-01-19 10:30:00|9776|9775|9788|9787|9788|9787|9776|9775|5779
1705660500000|2024-01-19 10:35:00|9790|9788|9798|9796|9801|9800|9789|9788|3940
1705660800000|2024-01-19 10:40:00|9799|9797|9807|9806|9809|9807|9799|9797|5566
1705661100000|2024-01-19 10:45:00|9808|9807|9805|9804|9809|9807|9800|9799|4628
1705661400000|2024-01-19 10:50:00|9808|9807|9821|9820|9822|9821|9808|9807|6899
1705661700000|2024-01-19 10:55:00|9822|9821|9816|9815|9824|9823|9815|9813|5885
1705662000000|2024-01-19 11:00:00|9818|9816|9827|9824|9833|9831|9816|9815|3715
1705662300000|2024-01-19 11:05:00|9829|9825|9829|9827|9830|9829|9824|9822|3693
1705662600000|2024-01-19 11:10:00|9830|9828|9830|9829|9830|9829|9828|9827|4947
1705662900000|2024-01-19 11:15:00|9829|9828|9814|9812|9829|9828|9813|9812|7300
1705663200000|2024-01-19 11:20:00|9816|9813|9815|9814|9816|9815|9815|9813|8645
1705663500000|2024-01-19 11:25:00|9816|9815|9812|9811|9817|9816|9812|9811|5319
1705663800000|2024-01-19 11:30:00|9800|9799|9799|9798|9808|9805|9796|9795|9448
1705664100000|2024-01-19 11:35:00|9800|9799|9797|9796|9800|9799|9794|9793|5852
1705664400000|2024-01-19 11:40:00|9796|9795|9803|9802|9803|9802|9794|9793|6414
1705664700000|2024-01-19 11:45:00|9804|9803|9808|9806|9810|9809|9803|9801|4526
1705665000000|2024-01-19 11:50:00|9807|9807|9799|9797|9807|9807|9795|9793|4742
1705665300000|2024-01-19 11:55:00|9798|9798|9799|9798|9802|9801|9798|9798|3527
1705665600000|2024-01-19 12:00:00|9798|9797|9800|9798|9800|9799|9793|9792|4165
1705665900000|2024-01-19 12:05:00|9799|9799|9800|9798|9802|9801|9799|9798|4041
1705666200000|2024-01-19 12:10:00|9801|9799|9806|9804|9807|9806|9800|9799|4381
1705666500000|2024-01-19 12:15:00|9805|9803|9791|9790|9805|9803|9791|9790|3814
1705666800000|2024-01-19 12:20:00|9792|9791|9791|9790|9797|9795|9790|9789|3506
1705667100000|2024-01-19 12:25:00|9792|9791|9789|9788|9794|9793|9786|9785|5932
1705667400000|2024-01-19 12:30:00|9790|9789|9783|9782|9792|9790|9783|9782|3286
1705667700000|2024-01-19 12:35:00|9784|9783|9783|9781|9785|9784|9782|9780|5278
1705668000000|2024-01-19 12:40:00|9782|9780|9782|9781|9785|9784|9781|9780|1991
1705668300000|2024-01-19 12:45:00|9783|9780|9782|9781|9784|9783|9781|9780|2285
1705668600000|2024-01-19 12:50:00|9783|9782|9780|9779|9784|9783|9779|9778|4828
1705668900000|2024-01-19 12:55:00|9781|9780|9784|9783|9786|9785|9780|9779|4446
1705669200000|2024-01-19 13:00:00|9785|9784|9787|9786|9787|9786|9784|9783|10916
1705669500000|2024-01-19 13:05:00|9788|9787|9791|9790|9795|9794|9788|9787|7576
1705669800000|2024-01-19 13:10:00|9790|9789|9790|9789|9793|9792|9789|9787|4675
1705670100000|2024-01-19 13:15:00|9791|9790|9793|9791|9793|9792|9788|9787|8198
1705670400000|2024-01-19 13:20:00|9795|9792|9794|9793|9800|9798|9790|9788|4728
1705670700000|2024-01-19 13:25:00|9795|9794|9794|9793|9799|9797|9793|9792|20531
1705671000000|2024-01-19 13:30:00|9793|9792|9790|9789|9793|9792|9786|9785|4592
1705671300000|2024-01-19 13:35:00|9789|9788|9793|9792|9793|9792|9788|9787|3841
1705671600000|2024-01-19 13:40:00|9794|9793|9792|9791|9797|9796|9792|9791|4211
1705671900000|2024-01-19 13:45:00|9790|9789|9787|9785|9792|9791|9787|9785|4970
1705672200000|2024-01-19 13:50:00|9786|9786|9792|9791|9795|9794|9786|9785|2639
1705672500000|2024-01-19 13:55:00|9791|9790|9783|9782|9791|9790|9783|9781|15465
1705672800000|2024-01-19 14:00:00|9782|9781|9783|9782|9784|9783|9777|9775|4432
1705673100000|2024-01-19 14:05:00|9785|9783|9781|9780|9785|9784|9781|9780|3079
1705673400000|2024-01-19 14:10:00|9783|9782|9771|9770|9784|9783|9771|9770|5089
1705673700000|2024-01-19 14:15:00|9772|9771|9772|9770|9773|9772|9768|9766|6157
1705674000000|2024-01-19 14:20:00|9773|9771|9772|9771|9773|9772|9769|9768|2767
1705674300000|2024-01-19 14:25:00|9771|9770|9767|9766|9772|9771|9763|9762|4235
1705674600000|2024-01-19 14:30:00|9768|9767|9757|9756|9772|9770|9756|9753|7618
1705674900000|2024-01-19 14:35:00|9756|9755|9752|9751|9758|9756|9743|9742|13866
1705675200000|2024-01-19 14:40:00|9751|9750|9742|9740|9755|9754|9739|9738|11329
1705675500000|2024-01-19 14:45:00|9741|9741|9744|9743|9750|9749|9733|9731|11362
1705675800000|2024-01-19 14:50:00|9742|9740|9739|9738|9743|9742|9738|9736|10182
1705676100000|2024-01-19 14:55:00|9738|9737|9747|9744|9753|9751|9738|9736|15925
1705676400000|2024-01-19 15:00:00|9748|9745|9752|9751|9757|9756|9744|9742|9281
1705676700000|2024-01-19 15:05:00|9753|9752|9758|9757|9760|9758|9750|9749|8885
1705677000000|2024-01-19 15:10:00|9759|9758|9752|9751|9761|9760|9751|9750|7705
1705677300000|2024-01-19 15:15:00|9754|9753|9755|9754|9759|9758|9751|9750|8718
1705677600000|2024-01-19 15:20:00|9756|9755|9748|9747|9759|9758|9746|9745|7130
1705677900000|2024-01-19 15:25:00|9747|9746|9759|9757|9759|9757|9745|9744|8043
1705678200000|2024-01-19 15:30:00|9758|9755|9762|9761|9763|9762|9755|9754|4795
1705678500000|2024-01-19 15:35:00|9764|9763|9762|9761|9770|9769|9759|9757|6120
1705678800000|2024-01-19 15:40:00|9763|9762|9761|9759|9767|9766|9761|9759|7005
1705679100000|2024-01-19 15:45:00|9763|9762|9768|9767|9770|9769|9763|9762|5215
1705679400000|2024-01-19 15:50:00|9767|9765|9767|9766|9768|9767|9765|9764|6014
1705679700000|2024-01-19 15:55:00|9768|9767|9764|9763|9772|9770|9764|9763|6752
1705680000000|2024-01-19 16:00:00|9763|9762|9754|9753|9763|9762|9753|9752|10320
1705680300000|2024-01-19 16:05:00|9755|9752|9762|9761|9762|9761|9754|9752|6475
1705680600000|2024-01-19 16:10:00|9763|9762|9764|9763|9774|9773|9763|9762|5927
1705680900000|2024-01-19 16:15:00|9766|9764|9770|9769|9770|9769|9765|9763|14768
1705910400000|2024-01-22 08:00:00|9760|9751|9766|9762|9768|9762|9739|9736|12412
1705910700000|2024-01-22 08:05:00|9767|9763|9763|9761|9783|9780|9760|9756|5804
1705911000000|2024-01-22 08:10:00|9766|9763|9761|9759|9773|9772|9759|9757|5997
1705911300000|2024-01-22 08:15:00|9759|9757|9749|9747|9767|9765|9749|9747|7010
1705911600000|2024-01-22 08:20:00|9751|9749|9752|9751|9752|9751|9749|9747|5298
1705911900000|2024-01-22 08:25:00|9753|9752|9749|9747|9753|9752|9745|9743|4482
1705912200000|2024-01-22 08:30:00|9747|9746|9745|9743|9751|9749|9745|9743|2556
1705912500000|2024-01-22 08:35:00|9747|9744|9738|9737|9747|9746|9736|9735|5387
1705912800000|2024-01-22 08:40:00|9740|9738|9733|9732|9740|9739|9732|9730|3188
1705913100000|2024-01-22 08:45:00|9734|9733|9725|9724|9735|9733|9723|9722|2901
1705913400000|2024-01-22 08:50:00|9729|9727|9716|9715|9729|9727|9716|9715|6402
1705913700000|2024-01-22 08:55:00|9717|9714|9713|9711|9720|9719|9712|9710|7685
1705914000000|2024-01-22 09:00:00|9712|9710|9710|9708|9716|9714|9709|9708|7173
1705914300000|2024-01-22 09:05:00|9709|9707|9705|9703|9710|9708|9704|9703|4812
1705914600000|2024-01-22 09:10:00|9704|9704|9698|9696|9706|9705|9697|9696|6284
1705914900000|2024-01-22 09:15:00|9699|9697|9696|9694|9699|9697|9690|9688|14991
1705915200000|2024-01-22 09:20:00|9695|9695|9692|9691|9698|9697|9690|9688|2719
1705915500000|2024-01-22 09:25:00|9693|9690|9691|9690|9693|9692|9687|9685|5927
1705915800000|2024-01-22 09:30:00|9690|9689|9697|9695|9698|9697|9689|9687|5075
1705916100000|2024-01-22 09:35:00|9696|9696|9706|9705|9706|9705|9696|9695|4151
1705916400000|2024-01-22 09:40:00|9707|9706|9715|9713|9715|9713|9707|9706|5883
1705916700000|2024-01-22 09:45:00|9714|9714|9711|9710|9717|9716|9711|9709|3506
1705917000000|2024-01-22 09:50:00|9712|9711|9717|9715|9719|9718|9712|9710|5943
1705917300000|2024-01-22 09:55:00|9716|9714|9713|9711|9716|9714|9711|9709|1243
1705917600000|2024-01-22 10:00:00|9712|9710|9702|9700|9714|9712|9702|9700|3284
1705917900000|2024-01-22 10:05:00|9701|9701|9692|9690|9702|9701|9692|9690|6487
1705918200000|2024-01-22 10:10:00|9691|9691|9683|9681|9692|9691|9683|9681|5086
1705918500000|2024-01-22 10:15:00|9682|9683|9693|9690|9702|9701|9682|9683|6492
1705918800000|2024-01-22 10:20:00|9692|9691|9678|9677|9692|9691|9678|9676|4971
1705919100000|2024-01-22 10:25:00|9680|9676|9678|9676|9680|9679|9674|9673|13724
1705919400000|2024-01-22 10:30:00|9679|9677|9676|9675|9681|9680|9674|9673|11450
1705919700000|2024-01-22 10:35:00|9675|9674|9665|9663|9676|9675|9661|9660|9994
1705920000000|2024-01-22 10:40:00|9664|9664|9664|9663|9669|9668|9663|9662|6371
1705920300000|2024-01-22 10:45:00|9665|9664|9669|9667|9669|9667|9662|9660|3251
1705920600000|2024-01-22 10:50:00|9670|9668|9675|9673|9677|9676|9670|9668|4970
1705920900000|2024-01-22 10:55:00|9674|9674|9672|9670|9677|9675|9670|9668|6932
1705921200000|2024-01-22 11:00:00|9674|9671|9667|9666|9676|9675|9665|9664|4846
1705921500000|2024-01-22 11:05:00|9669|9668|9668|9667|9671|9670|9667|9665|5655
1705921800000|2024-01-22 11:10:00|9669|9668|9670|9669|9670|9669|9665|9664|3469
1705922100000|2024-01-22 11:15:00|9671|9668|9678|9676|9678|9676|9669|9668|5460
1705922400000|2024-01-22 11:20:00|9677|9677|9683|9681|9685|9683|9677|9675|4182
1705922700000|2024-01-22 11:25:00|9684|9682|9686|9684|9690|9688|9683|9681|3659
1705923000000|2024-01-22 11:30:00|9685|9685|9682|9681|9690|9688|9681|9680|2519
1705923300000|2024-01-22 11:35:00|9683|9682|9688|9687|9690|9689|9683|9681|3543
1705923600000|2024-01-22 11:40:00|9689|9686|9685|9683|9689|9688|9685|9683|2746
1705923900000|2024-01-22 11:45:00|9684|9684|9684|9683|9686|9685|9684|9682|2100
1705924200000|2024-01-22 11:50:00|9685|9684|9687|9686|9688|9687|9685|9684|1907
1705924500000|2024-01-22 11:55:00|9688|9687|9680|9678|9690|9689|9680|9678|2946
1705924800000|2024-01-22 12:00:00|9681|9679|9682|9680|9685|9684|9677|9675|136947
1705925100000|2024-01-22 12:05:00|9681|9681|9680|9678|9685|9683|9679|9677|2415
1705925400000|2024-01-22 12:10:00|9681|9680|9682|9681|9684|9683|9680|9678|2195
1705925700000|2024-01-22 12:15:00|9680|9678|9677|9676|9680|9678|9675|9674|7386
1705926000000|2024-01-22 12:20:00|9678|9677|9682|9681|9683|9681|9678|9677|3708
1705926300000|2024-01-22 12:25:00|9681|9680|9689|9688|9689|9688|9681|9679|4714
1705926600000|2024-01-22 12:30:00|9691|9689|9695|9694|9695|9694|9689|9688|3798
1705926900000|2024-01-22 12:35:00|9694|9693|9687|9685|9698|9697|9687|9685|3981
1705927200000|2024-01-22 12:40:00|9686|9684|9681|9680|9686|9684|9681|9680|3613
1705927500000|2024-01-22 12:45:00|9680|9679|9681|9679|9684|9682|9677|9676|7297
1705927800000|2024-01-22 12:50:00|9680|9678|9678|9677|9682|9681|9677|9676|4455
1705928100000|2024-01-22 12:55:00|9679|9678|9678|9677|9681|9679|9676|9675|2176
1705928400000|2024-01-22 13:00:00|9679|9678|9683|9682|9683|9682|9677|9676|3744
1705928700000|2024-01-22 13:05:00|9684|9683|9687|9686|9687|9686|9683|9682|3115
1705929000000|2024-01-22 13:10:00|9686|9685|9690|9689|9690|9689|9686|9685|5241
1705929300000|2024-01-22 13:15:00|9689|9688|9690|9689|9691|9690|9686|9684|9631
1705929600000|2024-01-22 13:20:00|9692|9690|9691|9690|9694|9693|9689|9688|4051
1705929900000|2024-01-22 13:25:00|9692|9691|9691|9689|9696|9694|9689|9687|4607
1705930200000|2024-01-22 13:30:00|9690|9690|9699|9698|9704|9702|9690|9689|4864
1705930500000|2024-01-22 13:35:00|9698|9697|9700|9698|9706|9704|9698|9697|4460
1705930800000|2024-01-22 13:40:00|9699|9699|9696|9695|9699|9699|9694|9693|4132
1705931100000|2024-01-22 13:45:00|9697|9694|9701|9699|9703|9702|9696|9693|5101
1705931400000|2024-01-22 13:50:00|9702|9700|9712|9710|9713|9711|9701|9700|15614
1705931700000|2024-01-22 13:55:00|9711|9711|9706|9704|9714|9712|9705|9704|13737
1705932000000|2024-01-22 14:00:00|9705|9705|9706|9705|9709|9707|9704|9703|4656
1705932300000|2024-01-22 14:05:00|9705|9704|9706|9704|9709|9708|9704|9702|34437
1705932600000|2024-01-22 14:10:00|9707|9705|9707|9706|9708|9707|9703|9701|4651
1705932900000|2024-01-22 14:15:00|9708|9707|9713|9712|9713|9712|9708|9707|4411
1705933200000|2024-01-22 14:20:00|9714|9713|9722|9721|9722|9721|9711|9710|4453
1705933500000|2024-01-22 14:25:00|9723|9722|9732|9730|9734|9733|9721|9719|8213
1705933800000|2024-01-22 14:30:00|9731|9729|9714|9713|9731|9729|9714|9713|10570
1705934100000|2024-01-22 14:35:00|9715|9712|9718|9717|9722|9721|9712|9710|4933
1705934400000|2024-01-22 14:40:00|9719|9718|9739|9737|9739|9738|9719|9717|11008
1705934700000|2024-01-22 14:45:00|9738|9735|9737|9736|9745|9744|9732|9730|9727
1705935000000|2024-01-22 14:50:00|9738|9735|9744|9742|9745|9743|9733|9731|8231
1705935300000|2024-01-22 14:55:00|9741|9740|9741|9739|9744|9743|9736|9734|13676
1705935600000|2024-01-22 15:00:00|9743|9740|9738|9736|9747|9746|9736|9734|11341
1705935900000|2024-01-22 15:05:00|9739|9737|9740|9739|9743|9741|9737|9735|8905
1705936200000|2024-01-22 15:10:00|9741|9740|9736|9734|9742|9741|9736|9734|8119
1705936500000|2024-01-22 15:15:00|9735|9733|9736|9735|9742|9740|9735|9733|10966
1705936800000|2024-01-22 15:20:00|9737|9736|9736|9735|9737|9736|9730|9729|9124
1705937100000|2024-01-22 15:25:00|9737|9736|9741|9740|9742|9740|9734|9733|7916
1705937400000|2024-01-22 15:30:00|9742|9739|9759|9757|9760|9758|9741|9739|8869
1705937700000|2024-01-22 15:35:00|9758|9756|9770|9768|9770|9768|9751|9749|8617
1705938000000|2024-01-22 15:40:00|9769|9769|9764|9762|9774|9772|9763|9761|6507
1705938300000|2024-01-22 15:45:00|9763|9763|9761|9760|9770|9769|9761|9759|4894
1705938600000|2024-01-22 15:50:00|9760|9759|9759|9757|9764|9763|9757|9756|9164
1705938900000|2024-01-22 15:55:00|9758|9758|9756|9755|9767|9765|9756|9754|9040
1705939200000|2024-01-22 16:00:00|9757|9759|9754|9753|9760|9759|9752|9750|6722
1705939500000|2024-01-22 16:05:00|9753|9752|9756|9755|9758|9757|9753|9752|13074
1705939800000|2024-01-22 16:10:00|9757|9756|9759|9758|9760|9758|9751|9750|7639
1705940100000|2024-01-22 16:15:00|9756|9755|9758|9756|9762|9760|9756|9755|8913
1705996800000|2024-01-23 08:00:00|9761|9740|9750|9742|9771|9764|9748|9740|1402
1705997100000|2024-01-23 08:05:00|9736|9734|9735|9732|9744|9740|9727|9723|6098
1705997400000|2024-01-23 08:10:00|9736|9733|9716|9713|9736|9734|9715|9712|5910
1705997700000|2024-01-23 08:15:00|9717|9714|9716|9714|9719|9717|9710|9709|7140
1705998000000|2024-01-23 08:20:00|9718|9715|9721|9718|9726|9725|9716|9713|4823
1705998300000|2024-01-23 08:25:00|9720|9719|9717|9714|9722|9721|9715|9713|2664
1705998600000|2024-01-23 08:30:00|9716|9715|9723|9721|9726|9724|9716|9714|2877
1705998900000|2024-01-23 08:35:00|9722|9720|9714|9712|9722|9720|9709|9708|4179
1705999200000|2024-01-23 08:40:00|9717|9714|9713|9710|9717|9714|9709|9708|23043
1705999500000|2024-01-23 08:45:00|9712|9711|9713|9712|9714|9713|9705|9703|3225
1705999800000|2024-01-23 08:50:00|9714|9711|9727|9726|9727|9726|9714|9711|3115
1706000100000|2024-01-23 08:55:00|9725|9724|9719|9717|9728|9726|9717|9715|2661
1706000400000|2024-01-23 09:00:00|9720|9718|9714|9713|9720|9719|9713|9711|4564
1706000700000|2024-01-23 09:05:00|9713|9711|9726|9724|9726|9724|9713|9711|4311
1706001000000|2024-01-23 09:10:00|9725|9722|9737|9736|9739|9736|9724|9722|6185
1706001300000|2024-01-23 09:15:00|9736|9733|9731|9728|9738|9736|9731|9728|4258
1706001600000|2024-01-23 09:20:00|9730|9729|9719|9717|9730|9729|9718|9716|3816
1706001900000|2024-01-23 09:25:00|9718|9716|9712|9710|9719|9717|9710|9709|4287
1706002200000|2024-01-23 09:30:00|9713|9711|9708|9707|9713|9712|9707|9705|4829
1706002500000|2024-01-23 09:35:00|9709|9709|9715|9713|9715|9714|9709|9707|2279
1706002800000|2024-01-23 09:40:00|9714|9712|9739|9738|9739|9738|9714|9712|2360
1706003100000|2024-01-23 09:45:00|9738|9736|9743|9741|9743|9742|9737|9736|4049
1706003400000|2024-01-23 09:50:00|9742|9740|9746|9744|9750|9749|9741|9740|52613
1706003700000|2024-01-23 09:55:00|9745|9743|9742|9740|9747|9745|9740|9738|4434
1706004000000|2024-01-23 10:00:00|9743|9741|9743|9742|9744|9742|9737|9736|3286
1706004300000|2024-01-23 10:05:00|9744|9743|9746|9744|9749|9747|9742|9740|4348
1706004600000|2024-01-23 10:10:00|9745|9743|9734|9732|9745|9743|9730|9729|2842
1706004900000|2024-01-23 10:15:00|9733|9730|9732|9730|9734|9731|9728|9726|1728
1706005200000|2024-01-23 10:20:00|9731|9731|9724|9723|9731|9731|9724|9722|2963
1706005500000|2024-01-23 10:25:00|9725|9724|9719|9717|9728|9726|9717|9715|4459
1706005800000|2024-01-23 10:30:00|9718|9718|9722|9721|9724|9722|9717|9716|4380
1706006100000|2024-01-23 10:35:00|9723|9722|9709|9707|9723|9722|9709|9707|3367
1706006400000|2024-01-23 10:40:00|9710|9708|9710|9708|9714|9713|9709|9707|8726
1706006700000|2024-01-23 10:45:00|9711|9710|9706|9705|9715|9714|9706|9705|2302
1706007000000|2024-01-23 10:50:00|9707|9706|9701|9700|9708|9707|9698|9697|5102
1706007300000|2024-01-23 10:55:00|9702|9701|9695|9694|9703|9702|9693|9691|4721
1706007600000|2024-01-23 11:00:00|9693|9691|9692|9690|9694|9693|9689|9688|5578
1706007900000|2024-01-23 11:05:00|9691|9689|9682|9681|9691|9689|9681|9680|4735
1706008200000|2024-01-23 11:10:00|9683|9682|9692|9690|9695|9694|9683|9681|5195
1706008500000|2024-01-23 11:15:00|9691|9689|9696|9695|9698|9697|9689|9687|6119
1706008800000|2024-01-23 11:20:00|9695|9693|9697|9696|9699|9698|9691|9690|3726
1706009100000|2024-01-23 11:25:00|9696|9694|9697|9695|9700|9699|9693|9691|3928
1706009400000|2024-01-23 11:30:00|9696|9696|9701|9700|9703|9701|9696|9695|3902
1706009700000|2024-01-23 11:35:00|9702|9701|9704|9702|9704|9703|9700|9698|2627
1706010000000|2024-01-23 11:40:00|9705|9703|9705|9703|9705|9704|9699|9697|3040
1706010300000|2024-01-23 11:45:00|9706|9704|9706|9704|9706|9705|9704|9703|3846
1706010600000|2024-01-23 11:50:00|9705|9703|9705|9704|9709|9708|9704|9703|3845
1706010900000|2024-01-23 11:55:00|9703|9701|9720|9718|9721|9720|9699|9697|8014
1706011200000|2024-01-23 12:00:00|9719|9716|9710|9708|9719|9716|9707|9706|3745
1706011500000|2024-01-23 12:05:00|9712|9709|9717|9716|9717|9716|9712|9709|3668
1706011800000|2024-01-23 12:10:00|9716|9715|9704|9702|9716|9715|9704|9702|3742
1706012100000|2024-01-23 12:15:00|9705|9703|9704|9702|9705|9704|9699|9697|5221
1706012400000|2024-01-23 12:20:00|9703|9703|9706|9704|9708|9707|9703|9702|5079
1706012700000|2024-01-23 12:25:00|9705|9705|9705|9704|9710|9709|9704|9702|2280
1706013000000|2024-01-23 12:30:00|9706|9703|9702|9699|9707|9705|9701|9699|3515
1706013300000|2024-01-23 12:35:00|9701|9700|9700|9698|9702|9701|9695|9694|44386
1706013600000|2024-01-23 12:40:00|9699|9699|9710|9709|9712|9710|9699|9699|2301
1706013900000|2024-01-23 12:45:00|9709|9708|9708|9706|9712|9710|9705|9703|3601
1706014200000|2024-01-23 12:50:00|9707|9707|9708|9705|9711|9709|9703|9701|5508
1706014500000|2024-01-23 12:55:00|9709|9706|9715|9713|9718|9717|9709|9706|1850
1706014800000|2024-01-23 13:00:00|9714|9712|9722|9720|9722|9720|9710|9709|3268
1706015100000|2024-01-23 13:05:00|9721|9719|9713|9712|9722|9720|9713|9712|3010
1706015400000|2024-01-23 13:10:00|9714|9713|9703|9701|9714|9713|9703|9701|5187
1706015700000|2024-01-23 13:15:00|9704|9702|9702|9701|9705|9704|9697|9695|3834
1706016000000|2024-01-23 13:20:00|9703|9700|9701|9700|9706|9705|9701|9699|5925
1706016300000|2024-01-23 13:25:00|9702|9701|9705|9703|9705|9704|9699|9697|2858
1706016600000|2024-01-23 13:30:00|9704|9704|9701|9700|9707|9706|9701|9700|3077
1706016900000|2024-01-23 13:35:00|9700|9699|9701|9700|9703|9702|9699|9698|3590
1706017200000|2024-01-23 13:40:00|9700|9699|9695|9693|9707|9705|9695|9693|4677
1706017500000|2024-01-23 13:45:00|9697|9694|9684|9683|9697|9696|9681|9680|7701
1706017800000|2024-01-23 13:50:00|9685|9684|9673|9672|9688|9686|9672|9670|4861
1706018100000|2024-01-23 13:55:00|9674|9673|9666|9665|9678|9677|9666|9665|6671
1706018400000|2024-01-23 14:00:00|9665|9664|9661|9660|9666|9665|9659|9658|6891
1706018700000|2024-01-23 14:05:00|9660|9659|9646|9645|9661|9660|9646|9645|10082
1706019000000|2024-01-23 14:10:00|9645|9644|9648|9646|9651|9650|9644|9642|6667
1706019300000|2024-01-23 14:15:00|9647|9644|9628|9627|9648|9647|9628|9627|7433
1706019600000|2024-01-23 14:20:00|9627|9625|9621|9619|9628|9627|9620|9619|9867
1706019900000|2024-01-23 14:25:00|9619|9618|9606|9605|9619|9618|9606|9605|10791
1706020200000|2024-01-23 14:30:00|9605|9604|9629|9628|9630|9628|9602|9601|11752
1706020500000|2024-01-23 14:35:00|9630|9629|9632|9630|9640|9637|9623|9622|9154
1706020800000|2024-01-23 14:40:00|9631|9629|9622|9621|9631|9629|9618|9616|9563
1706021100000|2024-01-23 14:45:00|9616|9619|9621|9618|9622|9620|9605|9604|13967
1706021400000|2024-01-23 14:50:00|9620|9619|9623|9621|9624|9622|9607|9605|9031
1706021700000|2024-01-23 14:55:00|9624|9622|9614|9612|9624|9623|9614|9612|11242
1706022000000|2024-01-23 15:00:00|9612|9611|9598|9597|9612|9611|9586|9584|13525
1706022300000|2024-01-23 15:05:00|9597|9596|9618|9617|9620|9618|9597|9596|7997
1706022600000|2024-01-23 15:10:00|9619|9616|9627|9625|9627|9626|9618|9616|7187
1706022900000|2024-01-23 15:15:00|9628|9626|9619|9618|9631|9630|9619|9617|4257
1706023200000|2024-01-23 15:20:00|9618|9617|9615|9614|9624|9623|9614|9612|7223
1706023500000|2024-01-23 15:25:00|9616|9613|9626|9624|9630|9628|9615|9613|8307
1706023800000|2024-01-23 15:30:00|9627|9625|9633|9632|9636|9635|9624|9622|8147
1706024100000|2024-01-23 15:35:00|9634|9631|9623|9622|9634|9631|9619|9617|11274
1706024400000|2024-01-23 15:40:00|9624|9623|9629|9628|9635|9634|9622|9621|7970
1706024700000|2024-01-23 15:45:00|9630|9629|9641|9640|9644|9642|9626|9625|8044
1706025000000|2024-01-23 15:50:00|9642|9641|9623|9622|9643|9642|9621|9620|6616
1706025300000|2024-01-23 15:55:00|9622|9621|9623|9622|9634|9633|9622|9621|9193
1706025600000|2024-01-23 16:00:00|9624|9623|9617|9615|9628|9627|9615|9613|6923
1706025900000|2024-01-23 16:05:00|9616|9614|9619|9618|9621|9620|9612|9610|6760
1706026200000|2024-01-23 16:10:00|9618|9617|9611|9610|9619|9618|9608|9607|6881
1706026500000|2024-01-23 16:15:00|9610|9609|9613|9611|9621|9620|9609|9608|12827
1706083200000|2024-01-24 08:00:00|9530|9526|9561|9558|9569|9565|9515|9512|11877
1706083500000|2024-01-24 08:05:00|9566|9562|9524|9521|9585|9581|9524|9520|9715
1706083800000|2024-01-24 08:10:00|9523|9523|9511|9508|9553|9552|9504|9501|18283
1706084100000|2024-01-24 08:15:00|9510|9507|9529|9527|9539|9536|9510|9507|8718
1706084400000|2024-01-24 08:20:00|9530|9528|9511|9508|9534|9533|9509|9507|9649
1706084700000|2024-01-24 08:25:00|9515|9509|9511|9510|9519|9516|9509|9507|7988
1706085000000|2024-01-24 08:30:00|9515|9509|9510|9509|9520|9518|9505|9504|10668
1706085300000|2024-01-24 08:35:00|9509|9508|9533|9532|9546|9543|9509|9508|10687
1706085600000|2024-01-24 08:40:00|9531|9529|9539|9538|9542|9540|9515|9513|8923
1706085900000|2024-01-24 08:45:00|9538|9537|9542|9540|9549|9546|9527|9526|9692
1706086200000|2024-01-24 08:50:00|9543|9541|9541|9539|9543|9542|9534|9532|7991
1706086500000|2024-01-24 08:55:00|9540|9536|9549|9547|9554|9553|9538|9536|6219
1706086800000|2024-01-24 09:00:00|9548|9546|9546|9545|9556|9554|9541|9540|12687
1706087100000|2024-01-24 09:05:00|9545|9544|9530|9528|9545|9544|9524|9521|21398
1706087400000|2024-01-24 09:10:00|9529|9529|9535|9534|9542|9540|9529|9529|5241
1706087700000|2024-01-24 09:15:00|9536|9535|9557|9556|9557|9556|9536|9534|10242
1706088000000|2024-01-24 09:20:00|9558|9557|9559|9557|9562|9561|9548|9547|6037
1706088300000|2024-01-24 09:25:00|9560|9558|9570|9569|9573|9571|9559|9557|5591
1706088600000|2024-01-24 09:30:00|9569|9568|9558|9557|9572|9571|9554|9553|7465
1706088900000|2024-01-24 09:35:00|9557|9555|9558|9556|9562|9561|9552|9550|11285
1706089200000|2024-01-24 09:40:00|9557|9557|9558|9556|9575|9573|9557|9556|6641
1706089500000|2024-01-24 09:45:00|9557|9557|9558|9556|9559|9558|9553|9552|6332
1706089800000|2024-01-24 09:50:00|9559|9557|9555|9554|9560|9559|9553|9551|6053
1706090100000|2024-01-24 09:55:00|9554|9553|9562|9560|9565|9563|9554|9553|6706
1706090400000|2024-01-24 10:00:00|9561|9559|9556|9555|9565|9563|9552|9550|6543
1706090700000|2024-01-24 10:05:00|9558|9554|9569|9567|9570|9568|9558|9554|6133
1706091000000|2024-01-24 10:10:00|9572|9568|9570|9568|9578|9576|9566|9565|6711
1706091300000|2024-01-24 10:15:00|9569|9569|9578|9577|9579|9577|9569|9568|5083
1706091600000|2024-01-24 10:20:00|9577|9576|9575|9574|9584|9582|9575|9574|4812
1706091900000|2024-01-24 10:25:00|9576|9575|9582|9581|9586|9584|9575|9574|4346
1706092200000|2024-01-24 10:30:00|9581|9580|9584|9583|9586|9585|9580|9579|10615
1706092500000|2024-01-24 10:35:00|9583|9582|9601|9599|9602|9601|9583|9582|8626
1706092800000|2024-01-24 10:40:00|9600|9597|9598|9597|9603|9601|9596|9595|5097
1706093100000|2024-01-24 10:45:00|9597|9596|9595|9594|9601|9600|9591|9590|5483
1706093400000|2024-01-24 10:50:00|9594|9593|9584|9583|9595|9593|9583|9581|7102
1706093700000|2024-01-24 10:55:00|9585|9582|9586|9585|9586|9585|9581|9580|3965
1706094000000|2024-01-24 11:00:00|9587|9586|9593|9592|9599|9598|9587|9585|4210
1706094300000|2024-01-24 11:05:00|9596|9595|9609|9608|9609|9608|9595|9594|12268
1706094600000|2024-01-24 11:10:00|9610|9607|9590|9589|9610|9607|9589|9587|26230
1706094900000|2024-01-24 11:15:00|9589|9587|9588|9587|9590|9588|9584|9582|5202
1706095200000|2024-01-24 11:20:00|9590|9589|9593|9592|9599|9598|9590|9589|4171
1706095500000|2024-01-24 11:25:00|9592|9591|9591|9590|9594|9593|9591|9590|23552
1706095800000|2024-01-24 11:30:00|9592|9591|9601|9599|9603|9601|9592|9590|4856
1706096100000|2024-01-24 11:35:00|9600|9598|9594|9592|9600|9598|9594|9592|4541
1706096400000|2024-01-24 11:40:00|9593|9594|9592|9591|9604|9602|9591|9590|5253
1706096700000|2024-01-24 11:45:00|9593|9592|9591|9589|9593|9592|9586|9585|5303
1706097000000|2024-01-24 11:50:00|9592|9590|9593|9591|9595|9594|9591|9590|8449
1706097300000|2024-01-24 11:55:00|9592|9592|9602|9601|9602|9601|9590|9589|7407
1706097600000|2024-01-24 12:00:00|9603|9600|9606|9605|9609|9608|9603|9600|4444
1706097900000|2024-01-24 12:05:00|9607|9606|9607|9606|9608|9606|9602|9601|3030
1706098200000|2024-01-24 12:10:00|9608|9607|9612|9610|9612|9611|9607|9606|5009
1706098500000|2024-01-24 12:15:00|9611|9611|9602|9601|9612|9611|9601|9600|6360
1706098800000|2024-01-24 12:20:00|9601|9600|9592|9590|9603|9601|9591|9590|4880
1706099100000|2024-01-24 12:25:00|9593|9591|9588|9587|9595|9593|9587|9586|5926
1706099400000|2024-01-24 12:30:00|9589|9588|9592|9591|9596|9594|9588|9587|7513
1706099700000|2024-01-24 12:35:00|9591|9590|9583|9581|9594|9592|9581|9579|4910
1706100000000|2024-01-24 12:40:00|9582|9582|9595|9593|9595|9593|9580|9579|5668
1706100300000|2024-01-24 12:45:00|9593|9592|9582|9581|9594|9592|9582|9581|5118
1706100600000|2024-01-24 12:50:00|9583|9582|9585|9583|9585|9584|9581|9580|4336
1706100900000|2024-01-24 12:55:00|9584|9584|9577|9576|9585|9584|9577|9576|7619
1706101200000|2024-01-24 13:00:00|9578|9577|9573|9571|9581|9580|9573|9571|12190
1706101500000|2024-01-24 13:05:00|9572|9570|9566|9564|9574|9572|9565|9563|3499
1706101800000|2024-01-24 13:10:00|9565|9562|9562|9561|9570|9568|9559|9558|5240
1706102100000|2024-01-24 13:15:00|9561|9560|9548|9546|9562|9561|9547|9545|6828
1706102400000|2024-01-24 13:20:00|9547|9545|9546|9545|9550|9548|9544|9542|5850
1706102700000|2024-01-24 13:25:00|9545|9544|9544|9542|9547|9546|9540|9539|5458
1706103000000|2024-01-24 13:30:00|9543|9543|9548|9546|9548|9546|9540|9538|4244
1706103300000|2024-01-24 13:35:00|9549|9547|9548|9547|9550|9549|9541|9540|6691
1706103600000|2024-01-24 13:40:00|9547|9546|9549|9548|9551|9550|9545|9544|6977
1706103900000|2024-01-24 13:45:00|9546|9545|9548|9546|9551|9549|9545|9544|3975
1706104200000|2024-01-24 13:50:00|9549|9547|9549|9547|9551|9550|9547|9546|4293
1706104500000|2024-01-24 13:55:00|9548|9548|9544|9543|9549|9548|9542|9541|4676
1706104800000|2024-01-24 14:00:00|9545|9544|9552|9551|9552|9551|9545|9543|6893
1706105100000|2024-01-24 14:05:00|9551|9550|9558|9556|9560|9559|9549|9547|5238
1706105400000|2024-01-24 14:10:00|9557|9557|9566|9564|9567|9566|9555|9553|6379
1706105700000|2024-01-24 14:15:00|9565|9563|9561|9560|9567|9566|9559|9556|5501
1706106000000|2024-01-24 14:20:00|9562|9561|9568|9567|9571|9570|9558|9556|5914
1706106300000|2024-01-24 14:25:00|9569|9568|9559|9558|9572|9571|9558|9555|5233
1706106600000|2024-01-24 14:30:00|9560|9559|9559|9558|9561|9560|9549|9547|11137
1706106900000|2024-01-24 14:35:00|9560|9559|9570|9569|9571|9569|9552|9551|8241
1706107200000|2024-01-24 14:40:00|9571|9570|9569|9568|9573|9572|9567|9565|6409
1706107500000|2024-01-24 14:45:00|9567|9567|9571|9570|9572|9571|9565|9563|8546
1706107800000|2024-01-24 14:50:00|9570|9569|9573|9572|9575|9574|9565|9563|8781
1706108100000|2024-01-24 14:55:00|9575|9573|9569|9567|9575|9574|9568|9567|8797
1706108400000|2024-01-24 15:00:00|9567|9568|9549|9547|9571|9570|9549|9547|8768
1706108700000|2024-01-24 15:05:00|9548|9545|9542|9540|9554|9553|9542|9540|6973
1706109000000|2024-01-24 15:10:00|9541|9541|9537|9536|9541|9541|9531|9530|7856
1706109300000|2024-01-24 15:15:00|9536|9534|9540|9538|9541|9540|9532|9531|7668
1706109600000|2024-01-24 15:20:00|9539|9539|9541|9540|9543|9541|9537|9536|5377
1706109900000|2024-01-24 15:25:00|9542|9541|9549|9548|9552|9551|9542|9541|7835
1706110200000|2024-01-24 15:30:00|9548|9547|9536|9535|9549|9548|9536|9535|13162
1706110500000|2024-01-24 15:35:00|9535|9534|9533|9531|9536|9535|9531|9530|8780
1706110800000|2024-01-24 15:40:00|9532|9532|9527|9526|9533|9532|9527|9525|11196
1706111100000|2024-01-24 15:45:00|9528|9527|9530|9529|9531|9530|9522|9521|10708
1706111400000|2024-01-24 15:50:00|9529|9528|9523|9522|9529|9528|9519|9518|9547
1706111700000|2024-01-24 15:55:00|9522|9520|9523|9522|9526|9525|9518|9517|9508
1706112000000|2024-01-24 16:00:00|9524|9523|9523|9521|9526|9525|9519|9518|9934
1706112300000|2024-01-24 16:05:00|9521|9520|9526|9525|9527|9526|9518|9517|11304
1706112600000|2024-01-24 16:10:00|9527|9526|9526|9525|9530|9529|9524|9522|8697
1706112900000|2024-01-24 16:15:00|9527|9526|9533|9532|9537|9536|9527|9525|12456
1706169600000|2024-01-25 08:00:00|9517|9508|9454|9449|9517|9509|9449|9444|15842
1706169900000|2024-01-25 08:05:00|9453|9448|9491|9489|9499|9496|9450|9447|10240
1706170200000|2024-01-25 08:10:00|9490|9488|9463|9461|9492|9489|9459|9456|6845
1706170500000|2024-01-25 08:15:00|9462|9462|9477|9476|9492|9489|9460|9457|13030
1706170800000|2024-01-25 08:20:00|9479|9475|9463|9461|9479|9477|9463|9461|5836
1706171100000|2024-01-25 08:25:00|9462|9460|9496|9495|9496|9495|9460|9458|8946
1706171400000|2024-01-25 08:30:00|9497|9496|9503|9502|9509|9508|9493|9492|8215
1706171700000|2024-01-25 08:35:00|9502|9501|9505|9503|9507|9506|9490|9489|7803
1706172000000|2024-01-25 08:40:00|9504|9504|9515|9514|9521|9519|9501|9499|7147
1706172300000|2024-01-25 08:45:00|9514|9512|9511|9510|9520|9519|9504|9503|8014
1706172600000|2024-01-25 08:50:00|9512|9511|9505|9503|9519|9517|9505|9503|5970
1706172900000|2024-01-25 08:55:00|9504|9502|9496|9493|9506|9505|9493|9492|7820
1706173200000|2024-01-25 09:00:00|9495|9494|9499|9498|9501|9500|9485|9483|7425
1706173500000|2024-01-25 09:05:00|9498|9497|9496|9494|9498|9497|9488|9486|53397
1706173800000|2024-01-25 09:10:00|9503|9495|9493|9491|9505|9503|9493|9491|75625
1706174100000|2024-01-25 09:15:00|9492|9490|9484|9483|9495|9494|9483|9482|10437
1706174400000|2024-01-25 09:20:00|9482|9481|9495|9493|9498|9497|9481|9480|10507
1706174700000|2024-01-25 09:25:00|9494|9492|9496|9494|9500|9497|9492|9490|5446
1706175000000|2024-01-25 09:30:00|9497|9495|9491|9490|9497|9496|9488|9485|7770
1706175300000|2024-01-25 09:35:00|9492|9487|9486|9485|9494|9493|9486|9485|5429
1706175600000|2024-01-25 09:40:00|9487|9486|9482|9480|9489|9488|9482|9480|9837
1706175900000|2024-01-25 09:45:00|9481|9481|9491|9490|9491|9490|9481|9481|5350
1706176200000|2024-01-25 09:50:00|9490|9489|9500|9498|9500|9498|9490|9489|4920
1706176500000|2024-01-25 09:55:00|9499|9496|9506|9504|9506|9505|9497|9496|9125
1706176800000|2024-01-25 10:00:00|9505|9505|9494|9493|9507|9506|9492|9491|8163
1706177100000|2024-01-25 10:05:00|9491|9490|9481|9480|9493|9492|9480|9478|5394
1706177400000|2024-01-25 10:10:00|9482|9479|9482|9481|9483|9482|9477|9475|6572
1706177700000|2024-01-25 10:15:00|9483|9482|9487|9486|9487|9486|9481|9479|6485
1706178000000|2024-01-25 10:20:00|9488|9487|9477|9474|9488|9487|9475|9474|5938
1706178300000|2024-01-25 10:25:00|9476|9473|9485|9484|9486|9485|9472|9471|6782
1706178600000|2024-01-25 10:30:00|9486|9485|9482|9481|9491|9489|9479|9477|6806
1706178900000|2024-01-25 10:35:00|9480|9478|9475|9474|9480|9479|9472|9471|4079
1706179200000|2024-01-25 10:40:00|9474|9473|9473|9471|9474|9473|9471|9470|2827
1706179500000|2024-01-25 10:45:00|9472|9470|9468|9467|9472|9471|9466|9465|4782
1706179800000|2024-01-25 10:50:00|9467|9466|9457|9456|9469|9467|9456|9455|8411
1706180100000|2024-01-25 10:55:00|9458|9457|9460|9459|9460|9459|9456|9455|4214
1706180400000|2024-01-25 11:00:00|9461|9460|9448|9447|9464|9463|9446|9444|10656
1706180700000|2024-01-25 11:05:00|9447|9446|9456|9454|9459|9458|9446|9445|4402
1706181000000|2024-01-25 11:10:00|9458|9456|9470|9468|9471|9469|9456|9454|3666
1706181300000|2024-01-25 11:15:00|9469|9469|9482|9481|9483|9481|9469|9468|6972
1706181600000|2024-01-25 11:20:00|9483|9480|9499|9497|9505|9504|9481|9480|20443
1706181900000|2024-01-25 11:25:00|9500|9499|9498|9497|9506|9504|9495|9494|6478
1706182200000|2024-01-25 11:30:00|9496|9495|9501|9499|9507|9505|9496|9494|4281
1706182500000|2024-01-25 11:35:00|9500|9498|9501|9500|9504|9502|9498|9497|2901
1706182800000|2024-01-25 11:40:00|9502|9499|9501|9500|9505|9503|9496|9495|3732
1706183100000|2024-01-25 11:45:00|9499|9499|9503|9502|9507|9506|9499|9498|5389
1706183400000|2024-01-25 11:50:00|9502|9501|9499|9497|9503|9502|9497|9495|4356
1706183700000|2024-01-25 11:55:00|9500|9498|9501|9499|9504|9503|9499|9497|3681
1706184000000|2024-01-25 12:00:00|9502|9500|9507|9505|9507|9506|9502|9500|3260
1706184300000|2024-01-25 12:05:00|9508|9506|9515|9513|9519|9517|9508|9506|3221
1706184600000|2024-01-25 12:10:00|9516|9514|9516|9515|9522|9521|9515|9513|4353
1706184900000|2024-01-25 12:15:00|9518|9517|9529|9527|9534|9532|9510|9509|8890
1706185200000|2024-01-25 12:20:00|9530|9528|9531|9530|9534|9532|9523|9521|6195
1706185500000|2024-01-25 12:25:00|9530|9528|9531|9530|9536|9534|9527|9526|7098
1706185800000|2024-01-25 12:30:00|9534|9533|9550|9548|9550|9548|9530|9528|10052
1706186100000|2024-01-25 12:35:00|9549|9549|9529|9526|9550|9549|9529|9526|6137
1706186400000|2024-01-25 12:40:00|9528|9527|9517|9515|9530|9528|9516|9515|3791
1706186700000|2024-01-25 12:45:00|9516|9514|9512|9510|9517|9516|9510|9508|3577
1706187000000|2024-01-25 12:50:00|9511|9509|9509|9508|9513|9512|9506|9505|6070
1706187300000|2024-01-25 12:55:00|9507|9505|9509|9506|9510|9508|9504|9503|4071
1706187600000|2024-01-25 13:00:00|9511|9507|9510|9508|9511|9510|9506|9504|5474
1706187900000|2024-01-25 13:05:00|9509|9507|9502|9500|9509|9507|9497|9496|5879
1706188200000|2024-01-25 13:10:00|9501|9501|9514|9512|9515|9513|9501|9500|4600
1706188500000|2024-01-25 13:15:00|9513|9510|9509|9508|9514|9512|9508|9506|5069
1706188800000|2024-01-25 13:20:00|9508|9507|9511|9509|9516|9514|9505|9503|4819
1706189100000|2024-01-25 13:25:00|9510|9508|9528|9525|9530|9527|9510|9508|9720
1706189400000|2024-01-25 13:30:00|9527|9523|9538|9536|9542|9540|9524|9520|21894
1706189700000|2024-01-25 13:35:00|9537|9535|9532|9529|9540|9538|9530|9528|4947
1706190000000|2024-01-25 13:40:00|9530|9530|9534|9532|9540|9538|9526|9524|5102
1706190300000|2024-01-25 13:45:00|9535|9533|9533|9532|9540|9538|9531|9529|5331
1706190600000|2024-01-25 13:50:00|9532|9531|9533|9531|9533|9532|9527|9526|5754
1706190900000|2024-01-25 13:55:00|9535|9532|9533|9531|9536|9534|9531|9530|9678
1706191200000|2024-01-25 14:00:00|9534|9532|9537|9536|9539|9537|9533|9531|9366
1706191500000|2024-01-25 14:05:00|9538|9537|9532|9530|9539|9538|9530|9529|6616
1706191800000|2024-01-25 14:10:00|9531|9531|9531|9529|9534|9533|9530|9529|5383
1706192100000|2024-01-25 14:15:00|9530|9530|9536|9535|9539|9538|9530|9528|12358
1706192400000|2024-01-25 14:20:00|9535|9533|9541|9540|9544|9542|9535|9533|4956
1706192700000|2024-01-25 14:25:00|9539|9538|9535|9533|9543|9541|9530|9529|6708
1706193000000|2024-01-25 14:30:00|9532|9534|9545|9542|9551|9550|9530|9528|8149
1706193300000|2024-01-25 14:35:00|9544|9543|9541|9539|9550|9549|9539|9537|4424
1706193600000|2024-01-25 14:40:00|9542|9540|9533|9531|9544|9542|9530|9528|5047
1706193900000|2024-01-25 14:45:00|9537|9532|9541|9539|9549|9548|9531|9529|5849
1706194200000|2024-01-25 14:50:00|9540|9540|9554|9552|9558|9556|9540|9538|17574
1706194500000|2024-01-25 14:55:00|9555|9553|9553|9551|9556|9554|9550|9548|8341
1706194800000|2024-01-25 15:00:00|9552|9550|9545|9543|9559|9557|9544|9543|89940
1706195100000|2024-01-25 15:05:00|9544|9541|9550|9549|9552|9550|9537|9536|7604
1706195400000|2024-01-25 15:10:00|9548|9548|9557|9555|9559|9557|9548|9546|5652
1706195700000|2024-01-25 15:15:00|9556|9553|9557|9555|9564|9563|9554|9552|6421
1706196000000|2024-01-25 15:20:00|9558|9556|9560|9558|9561|9560|9554|9552|6784
1706196300000|2024-01-25 15:25:00|9561|9559|9579|9577|9579|9577|9561|9559|12187
1706196600000|2024-01-25 15:30:00|9578|9576|9577|9575|9594|9592|9577|9574|16813
1706196900000|2024-01-25 15:35:00|9576|9576|9586|9584|9589|9587|9571|9570|10011
1706197200000|2024-01-25 15:40:00|9587|9585|9599|9597|9599|9597|9586|9585|11272
1706197500000|2024-01-25 15:45:00|9597|9598|9590|9588|9597|9598|9588|9586|9339
1706197800000|2024-01-25 15:50:00|9589|9589|9590|9589|9595|9593|9583|9582|8173
1706198100000|2024-01-25 15:55:00|9591|9590|9588|9587|9600|9598|9588|9587|9674
1706198400000|2024-01-25 16:00:00|9590|9589|9586|9585|9594|9593|9583|9581|5067
1706198700000|2024-01-25 16:05:00|9587|9586|9587|9585|9592|9591|9586|9585|6947
1706199000000|2024-01-25 16:10:00|9586|9586|9589|9587|9589|9588|9585|9584|8785
1706199300000|2024-01-25 16:15:00|9588|9588|9599|9597|9600|9598|9587|9586|9725
1706256000000|2024-01-26 08:00:00|9645|9638|9701|9698|9709|9703|9645|9638|15826
1706256300000|2024-01-26 08:05:00|9702|9701|9748|9745|9750|9746|9701|9700|12909
1706256600000|2024-01-26 08:10:00|9746|9743|9737|9735|9751|9749|9733|9730|12535
1706256900000|2024-01-26 08:15:00|9738|9736|9743|9741|9753|9750|9733|9731|56909
1706257200000|2024-01-26 08:20:00|9738|9735|9729|9726|9750|9748|9727|9725|14393
1706257500000|2024-01-26 08:25:00|9728|9730|9736|9735|9740|9738|9727|9730|7036
1706257800000|2024-01-26 08:30:00|9737|9736|9747|9746|9750|9749|9735|9733|8283
1706258100000|2024-01-26 08:35:00|9745|9743|9743|9742|9746|9743|9736|9735|7442
1706258400000|2024-01-26 08:40:00|9742|9741|9749|9748|9749|9748|9733|9732|10460
1706258700000|2024-01-26 08:45:00|9753|9751|9754|9753|9758|9757|9750|9748|8416
1706259000000|2024-01-26 08:50:00|9755|9754|9752|9750|9760|9758|9750|9749|5045
1706259300000|2024-01-26 08:55:00|9751|9751|9763|9762|9764|9763|9749|9748|29191
1706259600000|2024-01-26 09:00:00|9764|9761|9758|9756|9770|9768|9755|9753|11587
1706259900000|2024-01-26 09:05:00|9757|9755|9754|9752|9766|9764|9753|9751|6740
1706260200000|2024-01-26 09:10:00|9756|9754|9759|9758|9759|9758|9749|9748|6128
1706260500000|2024-01-26 09:15:00|9760|9759|9773|9772|9777|9776|9760|9758|5435
1706260800000|2024-01-26 09:20:00|9775|9773|9779|9777|9786|9784|9771|9770|6625
1706261100000|2024-01-26 09:25:00|9780|9778|9777|9776|9784|9783|9776|9774|5286
1706261400000|2024-01-26 09:30:00|9778|9777|9789|9788|9789|9788|9778|9776|3325
1706261700000|2024-01-26 09:35:00|9788|9787|9787|9786|9793|9791|9784|9783|7109
1706262000000|2024-01-26 09:40:00|9788|9785|9797|9795|9798|9796|9787|9785|4040
1706262300000|2024-01-26 09:45:00|9798|9796|9794|9792|9798|9796|9786|9785|6369
1706262600000|2024-01-26 09:50:00|9793|9794|9798|9797|9804|9802|9793|9792|9797
1706262900000|2024-01-26 09:55:00|9799|9798|9816|9815|9816|9815|9799|9798|8832
1706263200000|2024-01-26 10:00:00|9818|9816|9816|9815|9824|9823|9812|9811|7421
1706263500000|2024-01-26 10:05:00|9815|9814|9811|9809|9816|9814|9809|9808|7941
1706263800000|2024-01-26 10:10:00|9812|9810|9822|9820|9825|9824|9811|9809|7825
1706264100000|2024-01-26 10:15:00|9823|9821|9836|9834|9836|9834|9823|9821|6739
1706264400000|2024-01-26 10:20:00|9835|9833|9818|9816|9836|9834|9818|9816|10389
1706264700000|2024-01-26 10:25:00|9817|9815|9816|9813|9817|9815|9809|9807|6009
1706265000000|2024-01-26 10:30:00|9815|9814|9810|9808|9821|9819|9810|9808|5771
1706265300000|2024-01-26 10:35:00|9809|9807|9803|9802|9810|9808|9803|9802|6062
1706265600000|2024-01-26 10:40:00|9801|9800|9790|9788|9801|9800|9789|9788|6112
1706265900000|2024-01-26 10:45:00|9789|9789|9779|9778|9790|9789|9778|9776|9894
1706266200000|2024-01-26 10:50:00|9778|9777|9769|9768|9780|9779|9768|9766|5140
1706266500000|2024-01-26 10:55:00|9768|9767|9775|9774|9775|9774|9764|9762|5627
1706266800000|2024-01-26 11:00:00|9776|9775|9771|9770|9786|9784|9767|9765|5832
1706267100000|2024-01-26 11:05:00|9772|9771|9769|9767|9779|9778|9766|9764|14513
1706267400000|2024-01-26 11:10:00|9768|9766|9778|9777|9780|9778|9766|9764|33461
1706267700000|2024-01-26 11:15:00|9779|9776|9784|9782|9784|9782|9772|9771|4431
1706268000000|2024-01-26 11:20:00|9783|9781|9790|9789|9792|9791|9781|9779|9751
1706268300000|2024-01-26 11:25:00|9789|9788|9786|9785|9795|9793|9785|9784|4700
1706268600000|2024-01-26 11:30:00|9785|9783|9788|9786|9792|9790|9784|9783|3101
1706268900000|2024-01-26 11:35:00|9789|9787|9785|9784|9791|9789|9785|9783|5103
1706269200000|2024-01-26 11:40:00|9787|9786|9782|9780|9787|9786|9779|9778|5088
1706269500000|2024-01-26 11:45:00|9783|9781|9777|9775|9787|9785|9775|9773|3327
1706269800000|2024-01-26 11:50:00|9778|9776|9781|9780|9785|9784|9776|9775|4371
1706270100000|2024-01-26 11:55:00|9780|9778|9764|9763|9780|9779|9761|9759|33233
1706270400000|2024-01-26 12:00:00|9763|9762|9771|9770|9774|9772|9763|9762|8474
1706270700000|2024-01-26 12:05:00|9772|9771|9784|9783|9785|9783|9772|9770|4063
1706271000000|2024-01-26 12:10:00|9786|9785|9794|9793|9795|9793|9783|9781|4938
1706271300000|2024-01-26 12:15:00|9793|9792|9785|9783|9794|9793|9781|9779|8180
1706271600000|2024-01-26 12:20:00|9786|9784|9789|9788|9792|9791|9785|9783|3997
1706271900000|2024-01-26 12:25:00|9790|9787|9794|9793|9794|9793|9787|9785|3433
1706272200000|2024-01-26 12:30:00|9793|9792|9793|9792|9795|9793|9790|9789|2956
1706272500000|2024-01-26 12:35:00|9794|9793|9801|9800|9801|9800|9793|9791|4464
1706272800000|2024-01-26 12:40:00|9800|9798|9796|9794|9800|9798|9791|9789|7270
1706273100000|2024-01-26 12:45:00|9795|9795|9806|9805|9807|9805|9795|9794|5304
1706273400000|2024-01-26 12:50:00|9807|9806|9809|9808|9809|9808|9803|9801|4133
1706273700000|2024-01-26 12:55:00|9810|9807|9798|9796|9810|9809|9795|9794|3641
1706274000000|2024-01-26 13:00:00|9797|9795|9802|9800|9803|9802|9794|9793|5503
1706274300000|2024-01-26 13:05:00|9803|9801|9808|9807|9809|9808|9800|9798|2820
1706274600000|2024-01-26 13:10:00|9809|9808|9817|9816|9818|9817|9809|9808|5797
1706274900000|2024-01-26 13:15:00|9816|9814|9808|9806|9817|9816|9806|9804|2359
1706275200000|2024-01-26 13:20:00|9807|9805|9811|9809|9811|9809|9804|9803|5675
1706275500000|2024-01-26 13:25:00|9810|9810|9810|9809|9816|9814|9805|9803|5461
1706275800000|2024-01-26 13:30:00|9809|9808|9808|9807|9810|9809|9806|9803|3203
1706276100000|2024-01-26 13:35:00|9807|9806|9814|9813|9815|9813|9806|9804|4162
1706276400000|2024-01-26 13:40:00|9813|9812|9823|9822|9826|9825|9813|9812|5134
1706276700000|2024-01-26 13:45:00|9824|9823|9828|9825|9830|9829|9823|9821|6295
1706277000000|2024-01-26 13:50:00|9827|9826|9812|9810|9827|9826|9811|9810|2234
1706277300000|2024-01-26 13:55:00|9811|9809|9815|9814|9816|9815|9807|9805|5010
1706277600000|2024-01-26 14:00:00|9813|9812|9810|9809|9814|9812|9805|9804|5009
1706277900000|2024-01-26 14:05:00|9809|9808|9813|9812|9815|9813|9808|9807|6058
1706278200000|2024-01-26 14:10:00|9814|9813|9808|9807|9816|9814|9808|9806|4612
1706278500000|2024-01-26 14:15:00|9809|9808|9796|9794|9812|9811|9796|9794|46828
1706278800000|2024-01-26 14:20:00|9795|9795|9798|9797|9801|9800|9788|9785|19996
1706279100000|2024-01-26 14:25:00|9800|9799|9809|9808|9815|9814|9800|9798|9768
1706279400000|2024-01-26 14:30:00|9813|9812|9809|9807|9823|9822|9809|9807|9588
1706279700000|2024-01-26 14:35:00|9812|9808|9821|9820|9824|9822|9812|9806|7933
1706280000000|2024-01-26 14:40:00|9822|9821|9814|9813|9822|9821|9810|9809|7160
1706280300000|2024-01-26 14:45:00|9815|9814|9816|9815|9817|9816|9811|9810|10017
1706280600000|2024-01-26 14:50:00|9815|9814|9813|9812|9824|9822|9813|9812|8814
1706280900000|2024-01-26 14:55:00|9814|9811|9818|9816|9818|9816|9814|9811|5260
1706281200000|2024-01-26 15:00:00|9819|9817|9820|9819|9824|9823|9818|9816|10587
1706281500000|2024-01-26 15:05:00|9819|9818|9819|9817|9819|9819|9813|9812|4654
1706281800000|2024-01-26 15:10:00|9820|9818|9815|9814|9821|9820|9811|9810|6672
1706282100000|2024-01-26 15:15:00|9816|9815|9815|9814|9820|9819|9814|9813|6758
1706282400000|2024-01-26 15:20:00|9816|9815|9822|9820|9824|9823|9815|9814|7111
1706282700000|2024-01-26 15:25:00|9821|9819|9817|9816|9824|9823|9815|9814|8287
1706283000000|2024-01-26 15:30:00|9816|9814|9819|9818|9822|9821|9816|9814|7876
1706283300000|2024-01-26 15:35:00|9820|9817|9814|9812|9824|9823|9812|9811|29393
1706283600000|2024-01-26 15:40:00|9813|9813|9816|9814|9820|9818|9809|9807|5882
1706283900000|2024-01-26 15:45:00|9815|9815|9823|9822|9825|9824|9815|9814|4763
1706284200000|2024-01-26 15:50:00|9822|9821|9828|9827|9829|9827|9817|9816|9044
1706284500000|2024-01-26 15:55:00|9827|9826|9825|9824|9828|9826|9820|9818|7275
1706284800000|2024-01-26 16:00:00|9824|9823|9826|9825|9827|9826|9820|9819|13435
1706285100000|2024-01-26 16:05:00|9827|9824|9831|9830|9835|9833|9826|9824|12259
1706285400000|2024-01-26 16:10:00|9832|9831|9838|9836|9840|9839|9831|9829|11433
1706285700000|2024-01-26 16:15:00|9839|9837|9831|9829|9839|9838|9827|9826|14908
1706515200000|2024-01-29 08:00:00|9857|9847|9833|9827|9857|9847|9815|9810|9442
1706515500000|2024-01-29 08:05:00|9832|9826|9845|9843|9852|9849|9828|9824|3813
1706515800000|2024-01-29 08:10:00|9843|9842|9841|9838|9843|9842|9837|9835|5610
1706516100000|2024-01-29 08:15:00|9840|9837|9849|9847|9852|9850|9830|9828|5375
1706516400000|2024-01-29 08:20:00|9848|9846|9855|9854|9859|9857|9844|9842|9390
1706516700000|2024-01-29 08:25:00|9854|9853|9848|9846|9857|9856|9847|9846|3355
1706517000000|2024-01-29 08:30:00|9850|9847|9855|9854|9856|9854|9844|9843|7097
1706517300000|2024-01-29 08:35:00|9854|9852|9849|9848|9858|9856|9846|9843|6470
1706517600000|2024-01-29 08:40:00|9850|9849|9856|9855|9858|9856|9847|9845|20616
1706517900000|2024-01-29 08:45:00|9857|9856|9855|9853|9870|9869|9855|9853|6770
1706518200000|2024-01-29 08:50:00|9854|9854|9851|9849|9859|9857|9847|9846|4363
1706518500000|2024-01-29 08:55:00|9852|9850|9848|9846|9854|9852|9845|9844|16896
1706518800000|2024-01-29 09:00:00|9847|9847|9853|9852|9854|9852|9846|9844|4651
1706519100000|2024-01-29 09:05:00|9852|9851|9852|9850|9854|9852|9849|9846|6832
1706519400000|2024-01-29 09:10:00|9851|9851|9851|9849|9853|9852|9848|9846|4630
1706519700000|2024-01-29 09:15:00|9852|9848|9849|9847|9854|9853|9848|9846|3947
1706520000000|2024-01-29 09:20:00|9848|9846|9851|9848|9856|9854|9847|9846|3279
1706520300000|2024-01-29 09:25:00|9852|9849|9852|9850|9854|9852|9846|9844|6845
1706520600000|2024-01-29 09:30:00|9853|9851|9853|9851|9854|9852|9848|9846|4666
1706520900000|2024-01-29 09:35:00|9854|9852|9852|9851|9855|9853|9848|9847|4754
1706521200000|2024-01-29 09:40:00|9853|9850|9851|9849|9858|9856|9851|9849|4746
1706521500000|2024-01-29 09:45:00|9852|9850|9853|9851|9854|9852|9846|9844|4657
1706521800000|2024-01-29 09:50:00|9854|9853|9855|9854|9856|9855|9851|9849|4738
1706522100000|2024-01-29 09:55:00|9854|9853|9855|9853|9855|9853|9851|9849|4111
1706522400000|2024-01-29 10:00:00|9854|9854|9861|9860|9862|9861|9853|9851|4489
1706522700000|2024-01-29 10:05:00|9860|9859|9860|9858|9863|9861|9857|9855|9931
1706523000000|2024-01-29 10:10:00|9859|9859|9882|9880|9885|9883|9859|9859|11770
1706523300000|2024-01-29 10:15:00|9881|9881|9889|9888|9893|9891|9880|9879|4501
1706523600000|2024-01-29 10:20:00|9891|9889|9887|9885|9891|9889|9886|9885|4350
1706523900000|2024-01-29 10:25:00|9886|9884|9885|9884|9888|9887|9883|9881|5918
1706524200000|2024-01-29 10:30:00|9886|9885|9883|9881|9890|9887|9879|9877|4898
1706524500000|2024-01-29 10:35:00|9882|9882|9879|9878|9886|9884|9879|9877|5375
1706524800000|2024-01-29 10:40:00|9881|9880|9892|9891|9893|9892|9877|9875|5049
1706525100000|2024-01-29 10:45:00|9893|9892|9880|9879|9893|9892|9880|9879|5828
1706525400000|2024-01-29 10:50:00|9879|9878|9874|9872|9879|9878|9872|9871|4481
1706525700000|2024-01-29 10:55:00|9873|9873|9874|9873|9876|9874|9872|9871|2461
1706526000000|2024-01-29 11:00:00|9875|9874|9875|9872|9877|9876|9869|9868|4170
1706526300000|2024-01-29 11:05:00|9874|9873|9872|9870|9875|9874|9869|9868|2428
1706526600000|2024-01-29 11:10:00|9873|9871|9877|9876|9877|9876|9872|9870|2242
1706526900000|2024-01-29 11:15:00|9878|9877|9878|9876|9880|9878|9876|9875|3739
1706527200000|2024-01-29 11:20:00|9879|9877|9880|9879|9882|9881|9877|9876|4265
1706527500000|2024-01-29 11:25:00|9881|9878|9886|9885|9886|9885|9879|9878|2808
1706527800000|2024-01-29 11:30:00|9885|9883|9881|9880|9886|9885|9880|9879|2274
1706528100000|2024-01-29 11:35:00|9882|9881|9884|9882|9884|9883|9878|9877|5063
1706528400000|2024-01-29 11:40:00|9883|9881|9880|9879|9885|9884|9875|9873|8427
1706528700000|2024-01-29 11:45:00|9881|9880|9893|9892|9896|9895|9881|9880|8220
1706529000000|2024-01-29 11:50:00|9894|9893|9898|9897|9898|9897|9894|9892|2689
1706529300000|2024-01-29 11:55:00|9897|9896|9894|9893|9898|9897|9894|9893|5211
1706529600000|2024-01-29 12:00:00|9895|9892|9892|9891|9896|9895|9892|9891|2935
1706529900000|2024-01-29 12:05:00|9890|9889|9893|9892|9893|9892|9888|9886|2983
1706530200000|2024-01-29 12:10:00|9892|9891|9898|9896|9903|9901|9892|9891|6483
1706530500000|2024-01-29 12:15:00|9899|9897|9895|9893|9902|9901|9895|9893|4445
1706530800000|2024-01-29 12:20:00|9896|9894|9893|9892|9896|9895|9893|9892|2242
1706531100000|2024-01-29 12:25:00|9894|9893|9893|9891|9900|9899|9893|9891|3697
1706531400000|2024-01-29 12:30:00|9892|9892|9889|9888|9893|9892|9889|9888|5324
1706531700000|2024-01-29 12:35:00|9888|9887|9898|9897|9901|9898|9883|9882|2979
1706532000000|2024-01-29 12:40:00|9897|9895|9893|9892|9900|9899|9892|9890|4590
1706532300000|2024-01-29 12:45:00|9894|9893|9899|9897|9904|9902|9894|9892|2982
1706532600000|2024-01-29 12:50:00|9898|9896|9897|9896|9901|9899|9895|9893|4367
1706532900000|2024-01-29 12:55:00|9898|9897|9902|9900|9904|9902|9898|9896|2681
1706533200000|2024-01-29 13:00:00|9903|9901|9886|9884|9904|9902|9886|9884|8288
1706533500000|2024-01-29 13:05:00|9885|9885|9891|9890|9895|9894|9885|9884|9784
1706533800000|2024-01-29 13:10:00|9892|9891|9891|9889|9894|9892|9884|9883|2520
1706534100000|2024-01-29 13:15:00|9890|9888|9888|9886|9892|9890|9886|9885|3729
1706534400000|2024-01-29 13:20:00|9887|9890|9894|9892|9896|9895|9887|9887|2334
1706534700000|2024-01-29 13:25:00|9895|9893|9895|9894|9896|9894|9892|9891|3283
1706535000000|2024-01-29 13:30:00|9896|9895|9893|9892|9896|9895|9890|9889|2189
1706535300000|2024-01-29 13:35:00|9892|9891|9891|9889|9893|9891|9887|9886|5188
1706535600000|2024-01-29 13:40:00|9890|9890|9891|9889|9893|9892|9880|9879|4471
1706535900000|2024-01-29 13:45:00|9892|9890|9892|9891|9893|9892|9884|9882|5602
1706536200000|2024-01-29 13:50:00|9891|9889|9891|9890|9892|9890|9886|9885|5762
1706536500000|2024-01-29 13:55:00|9890|9889|9888|9887|9892|9891|9887|9885|7154
1706536800000|2024-01-29 14:00:00|9887|9885|9896|9894|9896|9894|9882|9880|22496
1706537100000|2024-01-29 14:05:00|9895|9895|9906|9905|9906|9905|9895|9894|16278
1706537400000|2024-01-29 14:10:00|9905|9904|9904|9902|9905|9904|9900|9899|2719
1706537700000|2024-01-29 14:15:00|9905|9903|9903|9901|9907|9906|9902|9901|3449
1706538000000|2024-01-29 14:20:00|9902|9900|9908|9907|9908|9907|9900|9898|4991
1706538300000|2024-01-29 14:25:00|9907|9905|9910|9909|9910|9909|9905|9903|6771
1706538600000|2024-01-29 14:30:00|9909|9908|9916|9914|9918|9917|9903|9902|9354
1706538900000|2024-01-29 14:35:00|9915|9915|9914|9913|9917|9916|9911|9910|5333
1706539200000|2024-01-29 14:40:00|9913|9912|9913|9911|9914|9913|9908|9907|5357
1706539500000|2024-01-29 14:45:00|9912|9910|9918|9917|9919|9918|9907|9906|31489
1706539800000|2024-01-29 14:50:00|9919|9918|9929|9928|9929|9928|9919|9918|9470
1706540100000|2024-01-29 14:55:00|9930|9929|9933|9932|9933|9932|9925|9924|10474
1706540400000|2024-01-29 15:00:00|9934|9933|9941|9940|9942|9941|9934|9933|10137
1706540700000|2024-01-29 15:05:00|9942|9941|9931|9930|9945|9944|9930|9929|5382
1706541000000|2024-01-29 15:10:00|9932|9931|9928|9927|9934|9933|9928|9927|4845
1706541300000|2024-01-29 15:15:00|9929|9928|9919|9918|9930|9928|9919|9918|5204
1706541600000|2024-01-29 15:20:00|9920|9919|9921|9920|9921|9920|9918|9917|6767
1706541900000|2024-01-29 15:25:00|9922|9921|9918|9916|9923|9922|9917|9916|12095
1706542200000|2024-01-29 15:30:00|9917|9917|9910|9908|9918|9917|9909|9908|6415
1706542500000|2024-01-29 15:35:00|9909|9909|9906|9905|9912|9911|9906|9904|6012
1706542800000|2024-01-29 15:40:00|9907|9904|9909|9908|9911|9909|9903|9901|7822
1706543100000|2024-01-29 15:45:00|9910|9909|9903|9902|9910|9909|9903|9902|7529
1706543400000|2024-01-29 15:50:00|9902|9901|9907|9905|9908|9907|9901|9899|4830
1706543700000|2024-01-29 15:55:00|9908|9906|9908|9907|9911|9910|9906|9905|5562
1706544000000|2024-01-29 16:00:00|9909|9908|9914|9913|9914|9913|9909|9908|6271
1706544300000|2024-01-29 16:05:00|9913|9912|9903|9902|9914|9913|9903|9902|7352
1706544600000|2024-01-29 16:10:00|9904|9903|9897|9896|9904|9903|9897|9896|6091
1706544900000|2024-01-29 16:15:00|9899|9898|9903|9902|9905|9904|9898|9897|6228
1706601600000|2024-01-30 08:00:00|9933|9924|9921|9918|9944|9940|9918|9914|4849
1706601900000|2024-01-30 08:05:00|9923|9921|9925|9922|9933|9930|9906|9902|14558
1706602200000|2024-01-30 08:10:00|9927|9926|9915|9912|9933|9931|9906|9903|7128
1706602500000|2024-01-30 08:15:00|9918|9913|9915|9913|9923|9921|9910|9908|5178
1706602800000|2024-01-30 08:20:00|9917|9914|9934|9931|9939|9938|9916|9914|6234
1706603100000|2024-01-30 08:25:00|9933|9932|9939|9936|9939|9936|9927|9926|5505
1706603400000|2024-01-30 08:30:00|9940|9937|9942|9940|9947|9944|9936|9934|4977
1706603700000|2024-01-30 08:35:00|9941|9937|9955|9954|9957|9954|9936|9935|12224
1706604000000|2024-01-30 08:40:00|9954|9953|9951|9950|9957|9954|9945|9944|10239
1706604300000|2024-01-30 08:45:00|9952|9951|9950|9949|9958|9957|9950|9948|4217
1706604600000|2024-01-30 08:50:00|9949|9948|9944|9942|9949|9948|9943|9941|5064
1706604900000|2024-01-30 08:55:00|9945|9943|9944|9942|9948|9947|9942|9940|3212
1706605200000|2024-01-30 09:00:00|9943|9943|9935|9934|9945|9944|9930|9929|3294
1706605500000|2024-01-30 09:05:00|9936|9935|9932|9931|9936|9935|9925|9923|4157
1706605800000|2024-01-30 09:10:00|9933|9932|9935|9934|9938|9937|9930|9929|3947
1706606100000|2024-01-30 09:15:00|9938|9936|9933|9932|9938|9937|9930|9929|3626
1706606400000|2024-01-30 09:20:00|9932|9931|9926|9924|9938|9937|9926|9924|4884
1706606700000|2024-01-30 09:25:00|9927|9925|9920|9918|9927|9925|9920|9917|3531
1706607000000|2024-01-30 09:30:00|9919|9917|9914|9912|9921|9919|9914|9912|2737
1706607300000|2024-01-30 09:35:00|9913|9910|9904|9902|9913|9912|9904|9902|2956
1706607600000|2024-01-30 09:40:00|9903|9903|9910|9909|9910|9909|9902|9901|5835
1706607900000|2024-01-30 09:45:00|9911|9907|9907|9905|9911|9907|9904|9903|2652
1706608200000|2024-01-30 09:50:00|9906|9906|9903|9901|9909|9907|9903|9901|5096
1706608500000|2024-01-30 09:55:00|9902|9902|9897|9895|9905|9903|9897|9895|5925
1706608800000|2024-01-30 10:00:00|9898|9896|9902|9900|9904|9903|9894|9892|6553
1706609100000|2024-01-30 10:05:00|9901|9899|9912|9911|9912|9911|9896|9894|3234
1706609400000|2024-01-30 10:10:00|9913|9912|9905|9903|9914|9913|9904|9903|16298
1706609700000|2024-01-30 10:15:00|9906|9904|9899|9897|9907|9906|9894|9893|7128
1706610000000|2024-01-30 10:20:00|9900|9898|9893|9891|9902|9901|9892|9891|4540
1706610300000|2024-01-30 10:25:00|9894|9892|9896|9894|9899|9898|9894|9891|5530
1706610600000|2024-01-30 10:30:00|9897|9895|9891|9889|9897|9895|9887|9885|5172
1706610900000|2024-01-30 10:35:00|9892|9890|9897|9896|9899|9898|9891|9889|4012
1706611200000|2024-01-30 10:40:00|9896|9895|9892|9891|9897|9896|9892|9891|5120
1706611500000|2024-01-30 10:45:00|9893|9892|9887|9885|9897|9895|9886|9885|5946
1706611800000|2024-01-30 10:50:00|9888|9886|9884|9883|9889|9887|9882|9881|3390
1706612100000|2024-01-30 10:55:00|9883|9882|9883|9881|9887|9886|9881|9880|5641
1706612400000|2024-01-30 11:00:00|9882|9882|9885|9884|9888|9887|9882|9882|4219
1706612700000|2024-01-30 11:05:00|9884|9883|9876|9874|9884|9883|9876|9874|5558
1706613000000|2024-01-30 11:10:00|9877|9875|9882|9881|9882|9881|9875|9873|6272
1706613300000|2024-01-30 11:15:00|9883|9882|9884|9883|9886|9885|9883|9882|2382
1706613600000|2024-01-30 11:20:00|9885|9882|9882|9881|9885|9883|9880|9879|5877
1706613900000|2024-01-30 11:25:00|9883|9880|9884|9882|9884|9883|9880|9879|2077
1706614200000|2024-01-30 11:30:00|9883|9883|9879|9877|9885|9883|9878|9876|4677
1706614500000|2024-01-30 11:35:00|9878|9878|9877|9876|9881|9880|9875|9873|5171
1706614800000|2024-01-30 11:40:00|9878|9877|9886|9885|9886|9885|9878|9877|2566
1706615100000|2024-01-30 11:45:00|9885|9884|9883|9882|9886|9885|9881|9880|4710
1706615400000|2024-01-30 11:50:00|9882|9881|9886|9885|9886|9885|9881|9880|3589
1706615700000|2024-01-30 11:55:00|9885|9884|9894|9893|9895|9894|9884|9883|3504
1706616000000|2024-01-30 12:00:00|9895|9894|9896|9895|9898|9896|9894|9893|2933
1706616300000|2024-01-30 12:05:00|9895|9894|9906|9905|9906|9905|9895|9894|2223
1706616600000|2024-01-30 12:10:00|9907|9906|9908|9906|9910|9909|9905|9904|2670
1706616900000|2024-01-30 12:15:00|9907|9905|9910|9908|9910|9908|9906|9904|1892
1706617200000|2024-01-30 12:20:00|9909|9909|9910|9908|9917|9915|9909|9908|2193
1706617500000|2024-01-30 12:25:00|9911|9909|9914|9913|9917|9915|9910|9909|2967
1706617800000|2024-01-30 12:30:00|9913|9912|9913|9912|9914|9912|9909|9908|2514
1706618100000|2024-01-30 12:35:00|9914|9911|9920|9919|9921|9920|9914|9911|1578
1706618400000|2024-01-30 12:40:00|9919|9918|9908|9906|9922|9920|9907|9906|4483
1706618700000|2024-01-30 12:45:00|9906|9905|9897|9896|9906|9905|9897|9896|2246
1706619000000|2024-01-30 12:50:00|9896|9895|9896|9894|9896|9895|9893|9891|2244
1706619300000|2024-01-30 12:55:00|9898|9895|9897|9896|9902|9900|9897|9895|2083
1706619600000|2024-01-30 13:00:00|9896|9895|9899|9897|9899|9897|9889|9888|3195
1706619900000|2024-01-30 13:05:00|9900|9898|9904|9902|9906|9904|9900|9897|2644
1706620200000|2024-01-30 13:10:00|9903|9901|9906|9905|9906|9905|9897|9896|29637
1706620500000|2024-01-30 13:15:00|9908|9904|9909|9907|9910|9908|9907|9904|2862
1706620800000|2024-01-30 13:20:00|9908|9908|9906|9905|9909|9908|9900|9899|2210
1706621100000|2024-01-30 13:25:00|9907|9906|9911|9910|9915|9914|9907|9905|2233
1706621400000|2024-01-30 13:30:00|9912|9911|9915|9913|9917|9915|9911|9910|5757
1706621700000|2024-01-30 13:35:00|9914|9911|9906|9905|9915|9911|9906|9904|3786
1706622000000|2024-01-30 13:40:00|9907|9904|9905|9903|9908|9906|9904|9902|4058
1706622300000|2024-01-30 13:45:00|9904|9902|9903|9902|9907|9905|9902|9901|4771
1706622600000|2024-01-30 13:50:00|9904|9903|9899|9898|9909|9908|9897|9895|6553
1706622900000|2024-01-30 13:55:00|9900|9899|9900|9899|9907|9906|9900|9899|5983
1706623200000|2024-01-30 14:00:00|9899|9897|9905|9903|9907|9905|9899|9897|7483
1706623500000|2024-01-30 14:05:00|9906|9904|9902|9901|9906|9905|9899|9898|5582
1706623800000|2024-01-30 14:10:00|9901|9900|9882|9880|9902|9901|9881|9880|5671
1706624100000|2024-01-30 14:15:00|9883|9881|9883|9881|9889|9887|9881|9879|4904
1706624400000|2024-01-30 14:20:00|9884|9882|9897|9896|9897|9896|9883|9881|8617
1706624700000|2024-01-30 14:25:00|9896|9895|9897|9896|9897|9896|9887|9886|6731
1706625000000|2024-01-30 14:30:00|9896|9895|9887|9885|9898|9897|9880|9879|12386
1706625300000|2024-01-30 14:35:00|9886|9886|9878|9876|9894|9892|9877|9875|6849
1706625600000|2024-01-30 14:40:00|9879|9877|9884|9882|9888|9887|9879|9877|6968
1706625900000|2024-01-30 14:45:00|9885|9883|9879|9877|9893|9891|9876|9875|8061
1706626200000|2024-01-30 14:50:00|9880|9878|9887|9886|9891|9889|9879|9878|6667
1706626500000|2024-01-30 14:55:00|9886|9884|9898|9896|9899|9896|9885|9884|8318
1706626800000|2024-01-30 15:00:00|9896|9893|9880|9879|9896|9895|9878|9877|9631
1706627100000|2024-01-30 15:05:00|9881|9878|9890|9888|9890|9889|9881|9878|5393
1706627400000|2024-01-30 15:10:00|9891|9889|9899|9897|9900|9899|9890|9888|7137
1706627700000|2024-01-30 15:15:00|9903|9898|9898|9896|9907|9905|9897|9896|5251
1706628000000|2024-01-30 15:20:00|9897|9897|9898|9897|9901|9899|9895|9893|7853
1706628300000|2024-01-30 15:25:00|9899|9898|9889|9887|9900|9898|9889|9887|9585
1706628600000|2024-01-30 15:30:00|9890|9888|9899|9897|9899|9897|9890|9888|6402
1706628900000|2024-01-30 15:35:00|9898|9898|9894|9893|9903|9901|9894|9893|5920
1706629200000|2024-01-30 15:40:00|9895|9894|9892|9890|9899|9898|9892|9890|5137
1706629500000|2024-01-30 15:45:00|9891|9889|9903|9902|9904|9902|9890|9889|4969
1706629800000|2024-01-30 15:50:00|9902|9901|9904|9903|9905|9904|9901|9900|4059
1706630100000|2024-01-30 15:55:00|9905|9904|9899|9898|9905|9904|9899|9898|2805
1706630400000|2024-01-30 16:00:00|9898|9897|9906|9905|9906|9905|9897|9896|5725
1706630700000|2024-01-30 16:05:00|9907|9906|9907|9906|9912|9910|9907|9906|5502
1706631000000|2024-01-30 16:10:00|9908|9907|9905|9904|9908|9907|9905|9904|3184
1706631300000|2024-01-30 16:15:00|9906|9905|9912|9910|9914|9912|9905|9904|9034
1706688000000|2024-01-31 08:00:00|9931|9922|9966|9961|9967|9961|9930|9922|12763
1706688300000|2024-01-31 08:05:00|9967|9962|9949|9946|9970|9966|9948|9946|10764
1706688600000|2024-01-31 08:10:00|9948|9945|9949|9948|9960|9959|9947|9944|9754
1706688900000|2024-01-31 08:15:00|9950|9949|9938|9935|9951|9950|9938|9935|9134
1706689200000|2024-01-31 08:20:00|9939|9936|9949|9948|9950|9948|9936|9934|6031
1706689500000|2024-01-31 08:25:00|9948|9947|9964|9962|9964|9962|9946|9945|10007
1706689800000|2024-01-31 08:30:00|9965|9963|9979|9978|9984|9982|9963|9960|6541
1706690100000|2024-01-31 08:35:00|9978|9977|9975|9974|9980|9978|9973|9971|3266
1706690400000|2024-01-31 08:40:00|9976|9973|9973|9971|9984|9982|9970|9969|6988
1706690700000|2024-01-31 08:45:00|9974|9972|9974|9973|9975|9973|9967|9966|4908
1706691000000|2024-01-31 08:50:00|9976|9974|9983|9980|9984|9981|9975|9972|1929
1706691300000|2024-01-31 08:55:00|9982|9981|9980|9977|9984|9983|9978|9977|3584
1706691600000|2024-01-31 09:00:00|9979|9976|9967|9966|9980|9977|9965|9963|6809
1706691900000|2024-01-31 09:05:00|9968|9967|9969|9968|9970|9969|9963|9961|2486
1706692200000|2024-01-31 09:10:00|9970|9969|9973|9972|9975|9973|9964|9963|2941
1706692500000|2024-01-31 09:15:00|9972|9971|9974|9972|9980|9979|9972|9971|3196
1706692800000|2024-01-31 09:20:00|9972|9971|9973|9972|9974|9973|9970|9969|4548
1706693100000|2024-01-31 09:25:00|9974|9973|9976|9974|9978|9977|9972|9970|4025
1706693400000|2024-01-31 09:30:00|9977|9975|9971|9970|9977|9975|9969|9968|1714
1706693700000|2024-01-31 09:35:00|9973|9971|9968|9966|9974|9973|9967|9965|2268
1706694000000|2024-01-31 09:40:00|9967|9964|9962|9961|9968|9964|9955|9953|2997
1706694300000|2024-01-31 09:45:00|9961|9959|9955|9953|9961|9959|9954|9953|2133
1706694600000|2024-01-31 09:50:00|9956|9954|9954|9952|9957|9955|9949|9947|3935
1706694900000|2024-01-31 09:55:00|9952|9953|9947|9945|9953|9953|9947|9945|3228
1706695200000|2024-01-31 10:00:00|9946|9946|9937|9935|9946|9946|9937|9935|3406
1706695500000|2024-01-31 10:05:00|9936|9936|9934|9932|9939|9938|9933|9931|3552
1706695800000|2024-01-31 10:10:00|9933|9931|9945|9944|9945|9944|9932|9931|2613
1706696100000|2024-01-31 10:15:00|9946|9945|9943|9941|9948|9947|9941|9939|2587
1706696400000|2024-01-31 10:20:00|9944|9940|9938|9936|9944|9942|9937|9936|2574
1706696700000|2024-01-31 10:25:00|9937|9937|9929|9927|9940|9938|9929|9927|3673
1706697000000|2024-01-31 10:30:00|9931|9928|9942|9940|9945|9943|9930|9928|2803
1706697300000|2024-01-31 10:35:00|9941|9941|9938|9936|9942|9941|9934|9933|2859
1706697600000|2024-01-31 10:40:00|9939|9937|9939|9938|9946|9945|9939|9936|3586
1706697900000|2024-01-31 10:45:00|9940|9939|9940|9939|9945|9943|9937|9935|4404
1706698200000|2024-01-31 10:50:00|9939|9937|9944|9943|9945|9944|9939|9937|2891
1706698500000|2024-01-31 10:55:00|9945|9944|9943|9941|9948|9946|9942|9940|2811
1706698800000|2024-01-31 11:00:00|9942|9942|9942|9940|9947|9945|9942|9940|4003
1706699100000|2024-01-31 11:05:00|9943|9941|9945|9944|9948|9946|9942|9941|4840
1706699400000|2024-01-31 11:10:00|9946|9945|9939|9938|9947|9946|9938|9937|2130
1706699700000|2024-01-31 11:15:00|9940|9939|9940|9939|9941|9940|9936|9935|6174
1706700000000|2024-01-31 11:20:00|9941|9940|9936|9935|9942|9941|9934|9933|3266
1706700300000|2024-01-31 11:25:00|9937|9936|9928|9927|9939|9938|9928|9927|5883
1706700600000|2024-01-31 11:30:00|9929|9928|9933|9931|9933|9931|9926|9925|2465
1706700900000|2024-01-31 11:35:00|9932|9930|9934|9932|9934|9933|9930|9928|3386
1706701200000|2024-01-31 11:40:00|9933|9930|9934|9932|9934|9933|9929|9928|4268
1706701500000|2024-01-31 11:45:00|9933|9931|9938|9937|9938|9937|9933|9931|2229
1706701800000|2024-01-31 11:50:00|9939|9938|9939|9938|9939|9938|9936|9934|2324
1706702100000|2024-01-31 11:55:00|9937|9936|9934|9932|9940|9939|9933|9932|6156
1706702400000|2024-01-31 12:00:00|9936|9933|9949|9948|9951|9950|9936|9933|4944
1706702700000|2024-01-31 12:05:00|9948|9947|9955|9953|9957|9955|9948|9946|4709
1706703000000|2024-01-31 12:10:00|9956|9954|9954|9953|9956|9955|9952|9951|2755
1706703300000|2024-01-31 12:15:00|9955|9954|9956|9955|9962|9961|9955|9954|5075
1706703600000|2024-01-31 12:20:00|9957|9956|9942|9940|9957|9956|9941|9940|3014
1706703900000|2024-01-31 12:25:00|9941|9941|9945|9944|9945|9944|9936|9934|4275
1706704200000|2024-01-31 12:30:00|9946|9945|9951|9950|9951|9950|9943|9941|4358
1706704500000|2024-01-31 12:35:00|9947|9945|9951|9950|9952|9951|9946|9945|3220
1706704800000|2024-01-31 12:40:00|9950|9949|9953|9952|9953|9952|9950|9948|2881
1706705100000|2024-01-31 12:45:00|9952|9951|9952|9950|9958|9957|9951|9950|6103
1706705400000|2024-01-31 12:50:00|9951|9949|9945|9944|9951|9950|9945|9943|4232
1706705700000|2024-01-31 12:55:00|9946|9945|9944|9942|9950|9949|9944|9942|3315
1706706000000|2024-01-31 13:00:00|9943|9943|9943|9942|9944|9943|9940|9938|6709
1706706300000|2024-01-31 13:05:00|9944|9943|9946|9944|9946|9945|9941|9940|3480
1706706600000|2024-01-31 13:10:00|9945|9943|9942|9939|9945|9943|9941|9938|4045
1706706900000|2024-01-31 13:15:00|9941|9938|9941|9939|9944|9942|9940|9938|3806
1706707200000|2024-01-31 13:20:00|9940|9940|9936|9934|9941|9940|9934|9933|4519
1706707500000|2024-01-31 13:25:00|9935|9933|9934|9932|9935|9934|9931|9930|4753
1706707800000|2024-01-31 13:30:00|9933|9931|9928|9927|9935|9933|9927|9926|3065
1706708100000|2024-01-31 13:35:00|9929|9926|9928|9926|9929|9927|9923|9921|3400
1706708400000|2024-01-31 13:40:00|9929|9927|9925|9924|9929|9928|9925|9924|3326
1706708700000|2024-01-31 13:45:00|9926|9923|9922|9921|9926|9925|9921|9919|3912
1706709000000|2024-01-31 13:50:00|9923|9922|9926|9925|9926|9925|9921|9920|7707
1706709300000|2024-01-31 13:55:00|9925|9924|9922|9921|9926|9925|9922|9921|3183
1706709600000|2024-01-31 14:00:00|9921|9920|9913|9911|9921|9920|9912|9911|5181
1706709900000|2024-01-31 14:05:00|9912|9912|9915|9914|9916|9915|9912|9911|4025
1706710200000|2024-01-31 14:10:00|9916|9915|9910|9908|9917|9916|9907|9906|4410
1706710500000|2024-01-31 14:15:00|9909|9907|9912|9911|9912|9911|9906|9905|4447
1706710800000|2024-01-31 14:20:00|9914|9913|9918|9917|9918|9917|9914|9913|5966
1706711100000|2024-01-31 14:25:00|9917|9916|9915|9914|9920|9919|9913|9912|5715
1706711400000|2024-01-31 14:30:00|9916|9915|9924|9922|9931|9929|9913|9911|13139
1706711700000|2024-01-31 14:35:00|9923|9923|9931|9929|9933|9932|9923|9922|6582
1706712000000|2024-01-31 14:40:00|9930|9930|9928|9926|9953|9951|9928|9926|8388
1706712300000|2024-01-31 14:45:00|9927|9924|9901|9900|9927|9925|9899|9898|10359
1706712600000|2024-01-31 14:50:00|9900|9899|9888|9887|9905|9904|9885|9883|9087
1706712900000|2024-01-31 14:55:00|9889|9888|9876|9874|9889|9888|9873|9872|6685
1706713200000|2024-01-31 15:00:00|9874|9872|9872|9871|9875|9873|9867|9866|7930
1706713500000|2024-01-31 15:05:00|9873|9873|9872|9871|9874|9873|9870|9869|6962
1706713800000|2024-01-31 15:10:00|9871|9870|9873|9872|9878|9877|9870|9869|6472
1706714100000|2024-01-31 15:15:00|9874|9873|9877|9875|9880|9879|9874|9873|5674
1706714400000|2024-01-31 15:20:00|9878|9876|9872|9870|9880|9879|9872|9870|9593
1706714700000|2024-01-31 15:25:00|9871|9871|9868|9867|9874|9873|9866|9864|8964
1706715000000|2024-01-31 15:30:00|9869|9868|9875|9873|9879|9878|9869|9868|4426
1706715300000|2024-01-31 15:35:00|9876|9874|9868|9867|9877|9876|9867|9866|4237
1706715600000|2024-01-31 15:40:00|9869|9868|9863|9862|9870|9868|9863|9862|5672
1706715900000|2024-01-31 15:45:00|9862|9861|9863|9862|9866|9865|9859|9857|5545
1706716200000|2024-01-31 15:50:00|9864|9863|9853|9852|9864|9863|9850|9849|6593
1706716500000|2024-01-31 15:55:00|9850|9851|9848|9847|9851|9851|9844|9843|5851
1706716800000|2024-01-31 16:00:00|9847|9846|9859|9858|9859|9858|9847|9846|8263
1706717100000|2024-01-31 16:05:00|9862|9860|9859|9858|9862|9861|9857|9855|7937
1706717400000|2024-01-31 16:10:00|9858|9857|9863|9862|9863|9862|9857|9856|6115
1706717700000|2024-01-31 16:15:00|9862|9861|9870|9868|9872|9871|9861|9860|8947
1706774400000|2024-02-01 08:00:00|9849|9835|9833|9828|9849|9841|9824|9818|10249
1706774700000|2024-02-01 08:05:00|9832|9821|9818|9815|9848|9844|9815|9813|4113
1706775000000|2024-02-01 08:10:00|9817|9813|9812|9809|9822|9819|9810|9807|16874
1706775300000|2024-02-01 08:15:00|9810|9810|9817|9814|9830|9827|9806|9804|13949
1706775600000|2024-02-01 08:20:00|9816|9815|9804|9801|9820|9818|9802|9800|10659
1706775900000|2024-02-01 08:25:00|9805|9803|9808|9806|9816|9815|9804|9802|11373
1706776200000|2024-02-01 08:30:00|9809|9807|9816|9814|9817|9815|9801|9800|5631
1706776500000|2024-02-01 08:35:00|9818|9816|9809|9807|9819|9817|9809|9807|4899
1706776800000|2024-02-01 08:40:00|9808|9806|9805|9804|9808|9806|9799|9797|4133
1706777100000|2024-02-01 08:45:00|9803|9802|9806|9804|9812|9810|9802|9801|5901
1706777400000|2024-02-01 08:50:00|9807|9805|9813|9812|9816|9815|9807|9805|4519
1706777700000|2024-02-01 08:55:00|9812|9811|9832|9829|9832|9829|9809|9808|2907
1706778000000|2024-02-01 09:00:00|9831|9830|9828|9826|9837|9835|9821|9819|20830
1706778300000|2024-02-01 09:05:00|9829|9827|9833|9831|9839|9837|9826|9824|4198
1706778600000|2024-02-01 09:10:00|9835|9832|9837|9835|9837|9836|9832|9830|2911
1706778900000|2024-02-01 09:15:00|9836|9836|9836|9834|9845|9843|9835|9833|3771
1706779200000|2024-02-01 09:20:00|9835|9833|9840|9837|9840|9839|9831|9829|1931
1706779500000|2024-02-01 09:25:00|9839|9838|9832|9830|9840|9838|9831|9830|2387
1706779800000|2024-02-01 09:30:00|9831|9831|9831|9829|9836|9835|9828|9826|3564
1706780100000|2024-02-01 09:35:00|9830|9828|9825|9823|9830|9828|9819|9817|1797
1706780400000|2024-02-01 09:40:00|9824|9822|9826|9825|9826|9825|9820|9819|3957
1706780700000|2024-02-01 09:45:00|9827|9826|9834|9832|9836|9835|9824|9822|2121
1706781000000|2024-02-01 09:50:00|9833|9831|9832|9830|9834|9832|9829|9827|2094
1706781300000|2024-02-01 09:55:00|9831|9829|9830|9827|9832|9830|9828|9827|2842
1706781600000|2024-02-01 10:00:00|9829|9828|9831|9829|9837|9835|9829|9828|4694
1706781900000|2024-02-01 10:05:00|9832|9830|9837|9835|9839|9838|9832|9830|2899
1706782200000|2024-02-01 10:10:00|9836|9834|9838|9837|9839|9838|9833|9831|2980
1706782500000|2024-02-01 10:15:00|9837|9836|9833|9832|9838|9837|9830|9829|4135
1706782800000|2024-02-01 10:20:00|9834|9833|9837|9835|9837|9836|9834|9832|2124
1706783100000|2024-02-01 10:25:00|9836|9834|9838|9837|9839|9838|9835|9833|2950
1706783400000|2024-02-01 10:30:00|9839|9838|9836|9834|9840|9839|9836|9834|4724
1706783700000|2024-02-01 10:35:00|9835|9833|9837|9836|9838|9837|9833|9832|4793
1706784000000|2024-02-01 10:40:00|9838|9837|9837|9835|9844|9843|9837|9835|2859
1706784300000|2024-02-01 10:45:00|9836|9834|9834|9833|9840|9838|9832|9830|3029
1706784600000|2024-02-01 10:50:00|9832|9831|9837|9836|9839|9837|9829|9828|2781
1706784900000|2024-02-01 10:55:00|9838|9837|9843|9841|9847|9845|9838|9837|3234
1706785200000|2024-02-01 11:00:00|9842|9843|9842|9841|9846|9844|9841|9840|2400
1706785500000|2024-02-01 11:05:00|9841|9840|9847|9846|9847|9846|9840|9839|3431
1706785800000|2024-02-01 11:10:00|9845|9844|9840|9839|9847|9845|9839|9838|1472
1706786100000|2024-02-01 11:15:00|9839|9838|9836|9835|9840|9839|9835|9834|3579
1706786400000|2024-02-01 11:20:00|9837|9836|9832|9831|9839|9838|9832|9830|1784
1706786700000|2024-02-01 11:25:00|9833|9832|9832|9831|9834|9833|9831|9830|1876
1706787000000|2024-02-01 11:30:00|9831|9829|9830|9828|9832|9831|9829|9828|3487
1706787300000|2024-02-01 11:35:00|9829|9829|9835|9833|9837|9835|9829|9828|2034
1706787600000|2024-02-01 11:40:00|9834|9834|9834|9833|9834|9834|9832|9830|557
1706787900000|2024-02-01 11:45:00|9833|9832|9836|9834|9836|9835|9833|9831|2008
1706788200000|2024-02-01 11:50:00|9835|9835|9842|9840|9842|9840|9831|9830|3039
1706788500000|2024-02-01 11:55:00|9841|9839|9841|9838|9841|9839|9838|9836|1699
1706788800000|2024-02-01 12:00:00|9840|9836|9836|9834|9840|9837|9833|9832|1363
1706789100000|2024-02-01 12:05:00|9838|9835|9840|9838|9840|9839|9837|9834|2204
1706789400000|2024-02-01 12:10:00|9839|9839|9834|9832|9840|9839|9834|9832|4675
1706789700000|2024-02-01 12:15:00|9835|9833|9830|9829|9835|9834|9828|9827|2580
1706790000000|2024-02-01 12:20:00|9831|9830|9830|9829|9833|9831|9828|9827|2525
1706790300000|2024-02-01 12:25:00|9831|9830|9822|9821|9832|9830|9822|9821|1181
1706790600000|2024-02-01 12:30:00|9823|9822|9817|9816|9823|9822|9817|9815|1559
1706790900000|2024-02-01 12:35:00|9815|9814|9817|9814|9819|9817|9814|9812|3452
1706791200000|2024-02-01 12:40:00|9816|9815|9813|9812|9817|9815|9813|9812|2951
1706791500000|2024-02-01 12:45:00|9814|9811|9808|9807|9817|9815|9808|9807|3084
1706791800000|2024-02-01 12:50:00|9809|9806|9809|9808|9810|9809|9804|9803|3696
1706792100000|2024-02-01 12:55:00|9810|9809|9819|9818|9819|9818|9809|9808|2595
1706792400000|2024-02-01 13:00:00|9820|9821|9817|9816|9823|9822|9816|9815|4295
1706792700000|2024-02-01 13:05:00|9818|9815|9828|9827|9828|9827|9817|9815|3431
1706793000000|2024-02-01 13:10:00|9829|9828|9822|9821|9829|9828|9822|9821|2498
1706793300000|2024-02-01 13:15:00|9821|9820|9818|9817|9822|9820|9812|9811|3714
1706793600000|2024-02-01 13:20:00|9819|9816|9814|9812|9820|9818|9811|9809|2093
1706793900000|2024-02-01 13:25:00|9815|9813|9818|9815|9818|9816|9809|9807|3738
1706794200000|2024-02-01 13:30:00|9817|9816|9816|9815|9819|9816|9809|9808|3820
1706794500000|2024-02-01 13:35:00|9815|9814|9811|9809|9820|9818|9811|9809|2977
1706794800000|2024-02-01 13:40:00|9812|9810|9799|9797|9812|9811|9799|9797|3930
1706795100000|2024-02-01 13:45:00|9798|9798|9811|9810|9814|9812|9798|9798|6493
1706795400000|2024-02-01 13:50:00|9810|9809|9819|9818|9819|9818|9809|9808|3795
1706795700000|2024-02-01 13:55:00|9817|9816|9818|9816|9820|9818|9815|9813|2385
1706796000000|2024-02-01 14:00:00|9819|9817|9807|9806|9823|9822|9807|9806|5238
1706796300000|2024-02-01 14:05:00|9808|9807|9814|9812|9816|9814|9805|9804|3850
1706796600000|2024-02-01 14:10:00|9815|9813|9815|9814|9819|9817|9813|9812|3144
1706796900000|2024-02-01 14:15:00|9816|9812|9820|9819|9820|9819|9812|9810|4294
1706797200000|2024-02-01 14:20:00|9818|9818|9820|9819|9823|9822|9813|9812|3686
1706797500000|2024-02-01 14:25:00|9821|9818|9817|9816|9821|9820|9812|9810|3636
1706797800000|2024-02-01 14:30:00|9818|9813|9802|9800|9818|9816|9801|9799|7362
1706798100000|2024-02-01 14:35:00|9801|9801|9783|9782|9802|9801|9781|9780|8199
1706798400000|2024-02-01 14:40:00|9784|9783|9797|9795|9799|9797|9781|9780|5449
1706798700000|2024-02-01 14:45:00|9796|9794|9807|9805|9811|9809|9794|9792|6344
1706799000000|2024-02-01 14:50:00|9806|9806|9802|9801|9814|9812|9802|9801|9045
1706799300000|2024-02-01 14:55:00|9803|9802|9816|9814|9817|9815|9801|9800|5253
1706799600000|2024-02-01 15:00:00|9815|9812|9832|9830|9833|9832|9811|9808|12207
1706799900000|2024-02-01 15:05:00|9831|9831|9842|9841|9847|9845|9831|9830|17555
1706800200000|2024-02-01 15:10:00|9841|9840|9830|9828|9842|9840|9829|9828|11721
1706800500000|2024-02-01 15:15:00|9831|9829|9828|9826|9836|9835|9827|9825|9861
1706800800000|2024-02-01 15:20:00|9827|9825|9833|9832|9838|9836|9821|9820|8590
1706801100000|2024-02-01 15:25:00|9832|9831|9835|9834|9838|9837|9829|9828|7056
1706801400000|2024-02-01 15:30:00|9834|9833|9834|9833|9839|9838|9829|9828|6483
1706801700000|2024-02-01 15:35:00|9835|9834|9830|9829|9842|9840|9829|9828|5200
1706802000000|2024-02-01 15:40:00|9831|9830|9834|9833|9837|9836|9831|9829|5846
1706802300000|2024-02-01 15:45:00|9835|9834|9835|9833|9840|9839|9833|9832|4630
1706802600000|2024-02-01 15:50:00|9836|9834|9821|9820|9837|9836|9821|9819|4733
1706802900000|2024-02-01 15:55:00|9820|9819|9816|9815|9821|9820|9814|9812|8096
1706803200000|2024-02-01 16:00:00|9818|9817|9819|9818|9822|9820|9816|9814|11704
1706803500000|2024-02-01 16:05:00|9820|9819|9813|9811|9820|9819|9811|9810|9331
1706803800000|2024-02-01 16:10:00|9814|9812|9823|9821|9824|9822|9813|9812|6592
1706804100000|2024-02-01 16:15:00|9822|9822|9831|9829|9832|9829|9817|9816|8717
1706860800000|2024-02-02 08:00:00|9922|9906|9932|9928|9939|9933|9912|9900|5446
1706861100000|2024-02-02 08:05:00|9933|9929|9913|9910|9950|9945|9912|9910|7405
1706861400000|2024-02-02 08:10:00|9912|9913|9908|9906|9932|9929|9907|9906|8933
1706861700000|2024-02-02 08:15:00|9918|9915|9917|9916|9924|9921|9906|9903|5220
1706862000000|2024-02-02 08:20:00|9916|9914|9913|9912|9918|9916|9903|9900|6145
1706862300000|2024-02-02 08:25:00|9914|9913|9914|9913|9916|9914|9910|9908|2717
1706862600000|2024-02-02 08:30:00|9915|9914|9919|9917|9923|9920|9912|9909|6620
1706862900000|2024-02-02 08:35:00|9921|9918|9942|9940|9943|9940|9919|9918|8158
1706863200000|2024-02-02 08:40:00|9941|9939|9925|9923|9941|9939|9924|9923|3046
1706863500000|2024-02-02 08:45:00|9926|9924|9926|9924|9934|9932|9924|9923|3556
1706863800000|2024-02-02 08:50:00|9927|9925|9918|9917|9927|9926|9912|9911|3524
1706864100000|2024-02-02 08:55:00|9919|9916|9914|9912|9922|9920|9914|9912|3231
1706864400000|2024-02-02 09:00:00|9916|9914|9922|9920|9922|9920|9913|9912|5001
1706864700000|2024-02-02 09:05:00|9921|9919|9932|9930|9932|9931|9919|9917|2176
1706865000000|2024-02-02 09:10:00|9933|9931|9926|9925|9933|9932|9926|9925|2717
1706865300000|2024-02-02 09:15:00|9927|9924|9927|9925|9932|9930|9926|9924|2963
1706865600000|2024-02-02 09:20:00|9926|9924|9916|9913|9926|9924|9915|9913|3116
1706865900000|2024-02-02 09:25:00|9915|9914|9900|9899|9916|9914|9897|9895|3297
1706866200000|2024-02-02 09:30:00|9899|9897|9899|9897|9905|9903|9899|9897|3375
1706866500000|2024-02-02 09:35:00|9902|9898|9896|9895|9902|9900|9894|9892|5629
1706866800000|2024-02-02 09:40:00|9895|9894|9879|9877|9895|9895|9878|9875|4306
1706867100000|2024-02-02 09:45:00|9880|9878|9879|9876|9887|9886|9878|9876|2519
1706867400000|2024-02-02 09:50:00|9878|9877|9876|9875|9879|9878|9875|9874|1971
1706867700000|2024-02-02 09:55:00|9877|9874|9887|9885|9887|9886|9875|9874|3782
1706868000000|2024-02-02 10:00:00|9890|9886|9884|9882|9892|9890|9883|9882|4794
1706868300000|2024-02-02 10:05:00|9885|9883|9891|9889|9898|9896|9885|9883|16365
1706868600000|2024-02-02 10:10:00|9890|9890|9905|9903|9905|9903|9890|9889|2643
1706868900000|2024-02-02 10:15:00|9906|9904|9904|9902|9911|9910|9904|9902|3261
1706869200000|2024-02-02 10:20:00|9905|9904|9905|9903|9909|9907|9901|9900|3365
1706869500000|2024-02-02 10:25:00|9904|9902|9909|9907|9913|9911|9904|9902|4145
1706869800000|2024-02-02 10:30:00|9908|9906|9909|9907|9912|9911|9908|9906|3058
1706870100000|2024-02-02 10:35:00|9908|9906|9908|9906|9908|9907|9904|9903|5493
1706870400000|2024-02-02 10:40:00|9907|9907|9910|9909|9913|9911|9905|9903|6280
1706870700000|2024-02-02 10:45:00|9908|9906|9908|9906|9910|9909|9903|9901|3758
1706871000000|2024-02-02 10:50:00|9907|9905|9900|9898|9907|9905|9900|9898|3772
1706871300000|2024-02-02 10:55:00|9899|9899|9898|9897|9902|9901|9895|9893|3881
1706871600000|2024-02-02 11:00:00|9897|9896|9896|9895|9904|9903|9896|9895|3775
1706871900000|2024-02-02 11:05:00|9899|9894|9889|9887|9899|9898|9889|9887|3127
1706872200000|2024-02-02 11:10:00|9890|9888|9892|9891|9894|9893|9890|9888|2324
1706872500000|2024-02-02 11:15:00|9891|9890|9897|9896|9898|9896|9886|9884|18167
1706872800000|2024-02-02 11:20:00|9898|9897|9901|9900|9906|9905|9898|9897|2456
1706873100000|2024-02-02 11:25:00|9900|9899|9901|9899|9906|9905|9900|9898|3146
1706873400000|2024-02-02 11:30:00|9900|9898|9896|9894|9900|9899|9895|9894|2295
1706873700000|2024-02-02 11:35:00|9899|9895|9900|9899|9901|9900|9899|9894|2841
1706874000000|2024-02-02 11:40:00|9899|9898|9904|9903|9904|9903|9897|9895|3149
1706874300000|2024-02-02 11:45:00|9903|9902|9899|9897|9903|9902|9898|9896|1584
1706874600000|2024-02-02 11:50:00|9898|9896|9896|9894|9899|9898|9895|9894|2923
1706874900000|2024-02-02 11:55:00|9895|9895|9900|9899|9900|9899|9895|9894|2803
1706875200000|2024-02-02 12:00:00|9901|9900|9901|9900|9903|9902|9897|9895|1889
1706875500000|2024-02-02 12:05:00|9900|9898|9895|9893|9900|9898|9893|9892|2329
1706875800000|2024-02-02 12:10:00|9896|9894|9893|9892|9898|9896|9893|9892|1485
1706876100000|2024-02-02 12:15:00|9894|9894|9901|9900|9901|9900|9894|9894|2003
1706876400000|2024-02-02 12:20:00|9900|9899|9906|9905|9906|9905|9899|9897|2295
1706876700000|2024-02-02 12:25:00|9907|9906|9907|9906|9910|9909|9905|9904|1668
1706877000000|2024-02-02 12:30:00|9906|9905|9912|9911|9912|9911|9906|9905|1882
1706877300000|2024-02-02 12:35:00|9913|9912|9904|9902|9913|9912|9904|9902|2216
1706877600000|2024-02-02 12:40:00|9907|9903|9903|9901|9907|9906|9902|9901|2994
1706877900000|2024-02-02 12:45:00|9902|9900|9908|9907|9909|9908|9900|9899|2610
1706878200000|2024-02-02 12:50:00|9909|9906|9906|9905|9909|9906|9904|9903|2343
1706878500000|2024-02-02 12:55:00|9907|9906|9910|9908|9911|9909|9905|9904|2320
1706878800000|2024-02-02 13:00:00|9909|9907|9907|9906|9909|9907|9906|9905|2923
1706879100000|2024-02-02 13:05:00|9906|9905|9904|9903|9908|9907|9904|9903|4691
1706879400000|2024-02-02 13:10:00|9903|9902|9901|9900|9904|9903|9900|9899|26243
1706879700000|2024-02-02 13:15:00|9902|9899|9908|9907|9908|9907|9902|9899|2907
1706880000000|2024-02-02 13:20:00|9909|9908|9906|9905|9909|9908|9904|9903|2853
1706880300000|2024-02-02 13:25:00|9905|9904|9904|9902|9905|9905|9901|9899|3058
1706880600000|2024-02-02 13:30:00|9905|9903|9909|9907|9910|9909|9899|9894|9133
1706880900000|2024-02-02 13:35:00|9910|9908|9922|9920|9925|9923|9907|9905|9887
1706881200000|2024-02-02 13:40:00|9921|9919|9923|9922|9928|9926|9919|9918|8386
1706881500000|2024-02-02 13:45:00|9924|9921|9926|9924|9927|9926|9919|9918|5292
1706881800000|2024-02-02 13:50:00|9925|9925|9913|9912|9927|9926|9913|9912|5508
1706882100000|2024-02-02 13:55:00|9912|9911|9909|9908|9916|9915|9908|9906|5987
1706882400000|2024-02-02 14:00:00|9910|9909|9912|9911|9917|9915|9909|9908|4994
1706882700000|2024-02-02 14:05:00|9911|9910|9921|9919|9921|9920|9909|9908|5701
1706883000000|2024-02-02 14:10:00|9920|9918|9918|9917|9922|9921|9917|9915|31355
1706883300000|2024-02-02 14:15:00|9919|9916|9925|9924|9928|9926|9917|9915|5475
1706883600000|2024-02-02 14:20:00|9927|9925|9925|9924|9928|9927|9919|9918|5254
1706883900000|2024-02-02 14:25:00|9923|9922|9916|9915|9926|9925|9916|9915|4951
1706884200000|2024-02-02 14:30:00|9917|9914|9901|9899|9921|9919|9901|9899|9950
1706884500000|2024-02-02 14:35:00|9902|9900|9890|9889|9905|9903|9886|9885|8522
1706884800000|2024-02-02 14:40:00|9889|9888|9882|9881|9889|9888|9882|9880|5821
1706885100000|2024-02-02 14:45:00|9881|9880|9874|9873|9882|9881|9867|9866|7889
1706885400000|2024-02-02 14:50:00|9872|9870|9874|9872|9878|9877|9866|9865|7020
1706885700000|2024-02-02 14:55:00|9873|9873|9870|9867|9878|9877|9868|9866|4609
1706886000000|2024-02-02 15:00:00|9869|9868|9869|9867|9875|9873|9867|9866|5048
1706886300000|2024-02-02 15:05:00|9870|9869|9881|9879|9881|9880|9869|9867|6056
1706886600000|2024-02-02 15:10:00|9880|9880|9882|9881|9882|9881|9876|9875|5633
1706886900000|2024-02-02 15:15:00|9883|9882|9888|9887|9893|9891|9882|9880|8893
1706887200000|2024-02-02 15:20:00|9887|9886|9895|9894|9895|9894|9885|9884|10452
1706887500000|2024-02-02 15:25:00|9896|9895|9903|9902|9904|9903|9895|9894|7232
1706887800000|2024-02-02 15:30:00|9904|9903|9889|9888|9905|9904|9887|9886|7005
1706888100000|2024-02-02 15:35:00|9890|9889|9884|9883|9891|9890|9880|9879|6302
1706888400000|2024-02-02 15:40:00|9886|9885|9885|9884|9892|9890|9884|9883|8916
1706888700000|2024-02-02 15:45:00|9884|9883|9878|9877|9892|9890|9878|9877|7327
1706889000000|2024-02-02 15:50:00|9877|9875|9870|9869|9877|9876|9866|9865|6009
1706889300000|2024-02-02 15:55:00|9872|9870|9884|9883|9887|9886|9872|9870|7055
1706889600000|2024-02-02 16:00:00|9885|9884|9887|9886|9890|9889|9885|9883|13028
1706889900000|2024-02-02 16:05:00|9886|9885|9873|9872|9887|9886|9872|9871|37982
1706890200000|2024-02-02 16:10:00|9874|9873|9863|9861|9875|9873|9862|9860|9825
1706890500000|2024-02-02 16:15:00|9864|9862|9863|9862|9867|9866|9855|9854|10180
1707120000000|2024-02-05 08:00:00|9891|9884|9891|9888|9924|9918|9888|9884|6090
1707120300000|2024-02-05 08:05:00|9896|9890|9889|9885|9901|9899|9889|9885|5862
1707120600000|2024-02-05 08:10:00|9890|9886|9905|9904|9906|9904|9887|9885|2481
1707120900000|2024-02-05 08:15:00|9908|9906|9903|9902|9908|9906|9898|9896|4963
1707121200000|2024-02-05 08:20:00|9905|9903|9896|9894|9905|9903|9893|9890|3260
1707121500000|2024-02-05 08:25:00|9898|9895|9906|9905|9907|9906|9895|9894|4548
1707121800000|2024-02-05 08:30:00|9907|9906|9891|9889|9907|9906|9891|9888|3500
1707122100000|2024-02-05 08:35:00|9893|9891|9891|9890|9901|9899|9891|9890|3064
1707122400000|2024-02-05 08:40:00|9890|9889|9880|9879|9890|9889|9880|9879|5344
1707122700000|2024-02-05 08:45:00|9881|9880|9898|9897|9899|9898|9881|9880|4505
1707123000000|2024-02-05 08:50:00|9899|9898|9906|9904|9906|9904|9897|9896|3476
1707123300000|2024-02-05 08:55:00|9908|9905|9905|9904|9908|9905|9899|9897|8626
1707123600000|2024-02-05 09:00:00|9906|9902|9913|9910|9918|9915|9903|9902|2501
1707123900000|2024-02-05 09:05:00|9912|9909|9909|9907|9914|9912|9906|9905|3075
1707124200000|2024-02-05 09:10:00|9908|9909|9915|9913|9916|9914|9908|9909|2122
1707124500000|2024-02-05 09:15:00|9914|9912|9901|9900|9914|9912|9901|9900|2721
1707124800000|2024-02-05 09:20:00|9900|9899|9903|9901|9909|9907|9900|9899|1718
1707125100000|2024-02-05 09:25:00|9905|9903|9911|9909|9912|9911|9904|9902|2146
1707125400000|2024-02-05 09:30:00|9910|9908|9919|9918|9920|9918|9907|9906|1580
1707125700000|2024-02-05 09:35:00|9918|9917|9922|9921|9925|9923|9916|9914|2272
1707126000000|2024-02-05 09:40:00|9923|9922|9926|9924|9927|9925|9923|9921|2629
1707126300000|2024-02-05 09:45:00|9925|9925|9919|9917|9930|9929|9918|9917|5257
1707126600000|2024-02-05 09:50:00|9918|9916|9918|9917|9919|9917|9914|9912|3612
1707126900000|2024-02-05 09:55:00|9919|9918|9921|9920|9921|9920|9917|9916|989
1707127200000|2024-02-05 10:00:00|9922|9921|9938|9937|9938|9937|9922|9921|6913
1707127500000|2024-02-05 10:05:00|9939|9938|9935|9933|9939|9938|9934|9933|1475
1707127800000|2024-02-05 10:10:00|9936|9934|9949|9947|9949|9947|9934|9933|2370
1707128100000|2024-02-05 10:15:00|9948|9946|9948|9947|9949|9947|9939|9937|8580
1707128400000|2024-02-05 10:20:00|9947|9946|9956|9955|9956|9955|9947|9946|3760
1707128700000|2024-02-05 10:25:00|9957|9956|9961|9959|9967|9965|9957|9955|7576
1707129000000|2024-02-05 10:30:00|9960|9960|9964|9962|9965|9964|9960|9959|5186
1707129300000|2024-02-05 10:35:00|9963|9961|9959|9957|9964|9962|9958|9957|72795
1707129600000|2024-02-05 10:40:00|9958|9958|9957|9955|9962|9960|9955|9953|2957
1707129900000|2024-02-05 10:45:00|9958|9956|9954|9952|9961|9959|9953|9951|2830
1707130200000|2024-02-05 10:50:00|9955|9953|9955|9953|9956|9955|9951|9949|1672
1707130500000|2024-02-05 10:55:00|9956|9954|9958|9956|9958|9957|9951|9950|2701
1707130800000|2024-02-05 11:00:00|9957|9954|9957|9956|9959|9957|9950|9949|3528
1707131100000|2024-02-05 11:05:00|9956|9955|9974|9972|9974|9972|9956|9954|4584
1707131400000|2024-02-05 11:10:00|9975|9973|9969|9967|9979|9978|9968|9967|2817
1707131700000|2024-02-05 11:15:00|9968|9965|9975|9973|9975|9974|9967|9965|2285
1707132000000|2024-02-05 11:20:00|9974|9974|9973|9972|9975|9974|9971|9970|3337
1707132300000|2024-02-05 11:25:00|9975|9971|9977|9975|9979|9977|9975|9971|4273
1707132600000|2024-02-05 11:30:00|9976|9974|9974|9972|9976|9975|9970|9969|4550
1707132900000|2024-02-05 11:35:00|9976|9973|9979|9978|9981|9980|9974|9973|4231
1707133200000|2024-02-05 11:40:00|9980|9979|9977|9975|9981|9979|9973|9971|3165
1707133500000|2024-02-05 11:45:00|9978|9976|9987|9984|9987|9985|9975|9973|3376
1707133800000|2024-02-05 11:50:00|9986|9985|9988|9986|9988|9986|9981|9980|3098
1707134100000|2024-02-05 11:55:00|9987|9985|9983|9982|9989|9987|9983|9982|2785
1707134400000|2024-02-05 12:00:00|9982|9981|9987|9984|9987|9985|9981|9980|4194
1707134700000|2024-02-05 12:05:00|9986|9985|9988|9987|9989|9987|9984|9982|3473
1707135000000|2024-02-05 12:10:00|9989|9988|9989|9987|9989|9988|9986|9985|2591
1707135300000|2024-02-05 12:15:00|9988|9986|9993|9992|9993|9992|9987|9986|2376
1707135600000|2024-02-05 12:20:00|9992|9991|10002|9999|10002|10000|9992|9991|6284
1707135900000|2024-02-05 12:25:00|10000|10000|10010|10008|10010|10008|9997|9995|6067
1707136200000|2024-02-05 12:30:00|10012|10010|10018|10016|10018|10016|10010|10008|4732
1707136500000|2024-02-05 12:35:00|10020|10018|10016|10014|10020|10018|10012|10010|13569
1707136800000|2024-02-05 12:40:00|10014|10012|10012|10010|10016|10014|10008|10006|4034
1707137100000|2024-02-05 12:45:00|10010|10008|10014|10010|10014|10012|10006|10002|3746
1707137400000|2024-02-05 12:50:00|10012|10008|10012|10010|10012|10010|10008|10006|3376
1707137700000|2024-02-05 12:55:00|10010|10008|10014|10012|10016|10014|10010|10008|2339
1707138000000|2024-02-05 13:00:00|10012|10010|10000|9998|10014|10010|9998|9996|4522
1707138300000|2024-02-05 13:05:00|9999|9999|10002|10000|10002|10000|9999|9998|3791
1707138600000|2024-02-05 13:10:00|10000|9999|10002|9999|10002|10000|9999|9998|1982
1707138900000|2024-02-05 13:15:00|9999|9998|9989|9987|10002|9999|9987|9986|5223
1707139200000|2024-02-05 13:20:00|9988|9986|9988|9987|9989|9987|9985|9984|3904
1707139500000|2024-02-05 13:25:00|9987|9985|9987|9986|9989|9987|9984|9983|3024
1707139800000|2024-02-05 13:30:00|9988|9987|9985|9984|9988|9987|9981|9980|4213
1707140100000|2024-02-05 13:35:00|9986|9985|9985|9984|9987|9986|9983|9982|1900
1707140400000|2024-02-05 13:40:00|9986|9985|9983|9981|9987|9986|9980|9978|5592
1707140700000|2024-02-05 13:45:00|9982|9980|9990|9989|9990|9989|9981|9980|4457
1707141000000|2024-02-05 13:50:00|9989|9988|9996|9994|9996|9995|9989|9988|8917
1707141300000|2024-02-05 13:55:00|9995|9995|9988|9987|9997|9995|9988|9987|7039
1707141600000|2024-02-05 14:00:00|9987|9986|9985|9984|9990|9988|9983|9981|4054
1707141900000|2024-02-05 14:05:00|9986|9985|9985|9984|9986|9985|9980|9978|2833
1707142200000|2024-02-05 14:10:00|9986|9985|9982|9981|9987|9986|9982|9981|3132
1707142500000|2024-02-05 14:15:00|9983|9980|9986|9985|9986|9985|9980|9979|3913
1707142800000|2024-02-05 14:20:00|9987|9984|9987|9985|9988|9985|9980|9979|4030
1707143100000|2024-02-05 14:25:00|9988|9986|9988|9986|9991|9990|9987|9986|2849
1707143400000|2024-02-05 14:30:00|9989|9987|9980|9978|9991|9990|9978|9976|9008
1707143700000|2024-02-05 14:35:00|9979|9976|9978|9977|9980|9978|9972|9971|7495
1707144000000|2024-02-05 14:40:00|9976|9975|9980|9979|9985|9983|9975|9973|6454
1707144300000|2024-02-05 14:45:00|9982|9978|9990|9988|9994|9992|9980|9978|8485
1707144600000|2024-02-05 14:50:00|9991|9989|9990|9988|9998|9995|9983|9982|9295
1707144900000|2024-02-05 14:55:00|9989|9987|9997|9995|9997|9995|9988|9987|4010
1707145200000|2024-02-05 15:00:00|9995|9993|9992|9990|9997|9995|9990|9989|9014
1707145500000|2024-02-05 15:05:00|9993|9991|9981|9980|9993|9991|9980|9979|7068
1707145800000|2024-02-05 15:10:00|9982|9979|9973|9971|9982|9981|9971|9969|35623
1707146100000|2024-02-05 15:15:00|9972|9970|9970|9969|9980|9978|9970|9968|13351
1707146400000|2024-02-05 15:20:00|9971|9970|9973|9972|9975|9974|9968|9966|8302
1707146700000|2024-02-05 15:25:00|9974|9973|9984|9982|9985|9983|9972|9971|8929
1707147000000|2024-02-05 15:30:00|9983|9983|9991|9989|9991|9990|9982|9981|8082
1707147300000|2024-02-05 15:35:00|9990|9988|10002|10000|10002|10000|9989|9988|4171
1707147600000|2024-02-05 15:40:00|10004|9999|9993|9991|10004|10002|9993|9991|9241
1707147900000|2024-02-05 15:45:00|9992|9990|9994|9993|9996|9994|9988|9986|7256
1707148200000|2024-02-05 15:50:00|9995|9994|9998|9997|10002|10000|9995|9994|8274
1707148500000|2024-02-05 15:55:00|9999|9998|9994|9993|10000|9998|9993|9992|9373
1707148800000|2024-02-05 16:00:00|9995|9992|9991|9989|9995|9994|9988|9986|9184
1707149100000|2024-02-05 16:05:00|9990|9990|10002|9999|10002|10000|9989|9987|9050
1707149400000|2024-02-05 16:10:00|10000|9997|9995|9993|10002|9999|9990|9988|5698
1707149700000|2024-02-05 16:15:00|9996|9994|9993|9990|9997|9995|9990|9989|6220
1707206400000|2024-02-06 08:00:00|10020|10016|10038|10036|10046|10042|10018|10012|14269
1707206700000|2024-02-06 08:05:00|10040|10034|10042|10040|10056|10052|10036|10032|5939
1707207000000|2024-02-06 08:10:00|10044|10036|10040|10036|10044|10040|10030|10026|8501
1707207300000|2024-02-06 08:15:00|10038|10034|10030|10026|10038|10034|10026|10022|3044
1707207600000|2024-02-06 08:20:00|10028|10028|10014|10010|10032|10030|10010|10008|5666
1707207900000|2024-02-06 08:25:00|10012|10012|10006|10002|10014|10012|10004|10002|5232
1707208200000|2024-02-06 08:30:00|10004|10004|9994|9992|10008|10006|9993|9992|8890
1707208500000|2024-02-06 08:35:00|9996|9993|9989|9987|9996|9995|9982|9980|9575
1707208800000|2024-02-06 08:40:00|9990|9988|9980|9979|9992|9991|9977|9975|7160
1707209100000|2024-02-06 08:45:00|9981|9980|9968|9966|9982|9981|9968|9966|4276
1707209400000|2024-02-06 08:50:00|9969|9967|9957|9955|9973|9972|9957|9955|55398
1707209700000|2024-02-06 08:55:00|9956|9954|9949|9947|9959|9958|9943|9942|6100
1707210000000|2024-02-06 09:00:00|9948|9946|9938|9937|9949|9947|9934|9932|6453
1707210300000|2024-02-06 09:05:00|9939|9938|9942|9940|9948|9947|9935|9933|7953
1707210600000|2024-02-06 09:10:00|9943|9941|9941|9939|9944|9943|9930|9929|5424
1707210900000|2024-02-06 09:15:00|9940|9940|9940|9939|9943|9942|9936|9933|6420
1707211200000|2024-02-06 09:20:00|9939|9938|9941|9940|9942|9941|9937|9935|5924
1707211500000|2024-02-06 09:25:00|9942|9941|9937|9935|9945|9944|9936|9935|9275
1707211800000|2024-02-06 09:30:00|9936|9934|9935|9934|9938|9936|9933|9931|4707
1707212100000|2024-02-06 09:35:00|9934|9932|9929|9927|9935|9933|9927|9926|6168
1707212400000|2024-02-06 09:40:00|9930|9928|9924|9922|9931|9930|9923|9921|6240
1707212700000|2024-02-06 09:45:00|9923|9923|9921|9920|9926|9924|9916|9914|7401
1707213000000|2024-02-06 09:50:00|9922|9921|9912|9910|9922|9921|9908|9907|6890
1707213300000|2024-02-06 09:55:00|9913|9911|9908|9907|9916|9915|9907|9905|5345
1707213600000|2024-02-06 10:00:00|9909|9908|9909|9908|9909|9908|9904|9903|4801
1707213900000|2024-02-06 10:05:00|9908|9907|9915|9914|9915|9914|9906|9904|7617
1707214200000|2024-02-06 10:10:00|9916|9915|9916|9915|9922|9921|9908|9907|5477
1707214500000|2024-02-06 10:15:00|9917|9916|9918|9917|9922|9921|9917|9915|4463
1707214800000|2024-02-06 10:20:00|9917|9916|9918|9917|9924|9923|9917|9916|4925
1707215100000|2024-02-06 10:25:00|9917|9916|9913|9911|9917|9916|9910|9908|4526
1707215400000|2024-02-06 10:30:00|9914|9912|9910|9909|9917|9916|9910|9909|3063
1707215700000|2024-02-06 10:35:00|9911|9910|9911|9910|9913|9912|9910|9909|3230
1707216000000|2024-02-06 10:40:00|9910|9909|9913|9912|9913|9912|9910|9909|5514
1707216300000|2024-02-06 10:45:00|9912|9911|9910|9909|9912|9911|9908|9907|2970
1707216600000|2024-02-06 10:50:00|9911|9910|9912|9911|9913|9912|9910|9909|5494
1707216900000|2024-02-06 10:55:00|9913|9912|9917|9916|9917|9916|9910|9909|4252
1707217200000|2024-02-06 11:00:00|9916|9915|9911|9910|9917|9915|9911|9910|1833
1707217500000|2024-02-06 11:05:00|9910|9909|9906|9903|9910|9909|9895|9893|5717
1707217800000|2024-02-06 11:10:00|9905|9904|9899|9897|9906|9904|9897|9896|3503
1707218100000|2024-02-06 11:15:00|9898|9896|9898|9896|9899|9898|9895|9894|3225
1707218400000|2024-02-06 11:20:00|9897|9897|9900|9899|9900|9899|9894|9892|4386
1707218700000|2024-02-06 11:25:00|9898|9897|9898|9897|9900|9899|9897|9896|3396
1707219000000|2024-02-06 11:30:00|9897|9896|9891|9889|9898|9897|9891|9889|2631
1707219300000|2024-02-06 11:35:00|9890|9888|9886|9884|9890|9889|9881|9879|6675
1707219600000|2024-02-06 11:40:00|9888|9885|9883|9882|9891|9889|9883|9882|6051
1707219900000|2024-02-06 11:45:00|9882|9881|9878|9876|9888|9887|9876|9875|9336
1707220200000|2024-02-06 11:50:00|9877|9877|9881|9880|9881|9880|9877|9877|33076
1707220500000|2024-02-06 11:55:00|9880|9878|9884|9883|9884|9883|9877|9876|5549
1707220800000|2024-02-06 12:00:00|9881|9880|9884|9883|9884|9883|9881|9880|2771
1707221100000|2024-02-06 12:05:00|9883|9882|9884|9883|9884|9883|9883|9882|2608
1707221400000|2024-02-06 12:10:00|9889|9888|9893|9891|9895|9894|9889|9887|4356
1707221700000|2024-02-06 12:15:00|9894|9892|9899|9898|9899|9898|9890|9889|1724
1707222000000|2024-02-06 12:20:00|9900|9899|9904|9902|9904|9903|9899|9897|1407
1707222300000|2024-02-06 12:25:00|9903|9903|9911|9910|9912|9910|9903|9902|2022
1707222600000|2024-02-06 12:30:00|9912|9911|9906|9905|9912|9911|9903|9902|3113
1707222900000|2024-02-06 12:35:00|9904|9903|9906|9904|9907|9905|9903|9902|2141
1707223200000|2024-02-06 12:40:00|9907|9905|9909|9908|9910|9909|9906|9905|2937
1707223500000|2024-02-06 12:45:00|9908|9907|9906|9904|9911|9910|9905|9904|2050
1707223800000|2024-02-06 12:50:00|9905|9905|9904|9903|9907|9906|9903|9902|2837
1707224100000|2024-02-06 12:55:00|9903|9902|9901|9900|9905|9904|9900|9898|2882
1707224400000|2024-02-06 13:00:00|9903|9902|9906|9905|9906|9905|9902|9901|2172
1707224700000|2024-02-06 13:05:00|9907|9904|9904|9903|9907|9906|9902|9900|1921
1707225000000|2024-02-06 13:10:00|9903|9902|9900|9899|9909|9907|9900|9899|3956
1707225300000|2024-02-06 13:15:00|9902|9900|9902|9900|9903|9901|9900|9899|4087
1707225600000|2024-02-06 13:20:00|9901|9899|9901|9900|9902|9900|9899|9898|3053
1707225900000|2024-02-06 13:25:00|9900|9899|9915|9914|9915|9914|9900|9899|3803
1707226200000|2024-02-06 13:30:00|9918|9916|9913|9912|9921|9919|9912|9911|2897
1707226500000|2024-02-06 13:35:00|9914|9913|9906|9905|9915|9914|9906|9905|2377
1707226800000|2024-02-06 13:40:00|9909|9907|9910|9909|9911|9910|9908|9907|4431
1707227100000|2024-02-06 13:45:00|9911|9910|9905|9904|9912|9911|9905|9904|1710
1707227400000|2024-02-06 13:50:00|9904|9903|9901|9900|9905|9904|9901|9900|2474
1707227700000|2024-02-06 13:55:00|9900|9899|9910|9908|9910|9909|9899|9898|5810
1707228000000|2024-02-06 14:00:00|9911|9909|9910|9909|9913|9912|9909|9908|4779
1707228300000|2024-02-06 14:05:00|9911|9910|9909|9908|9912|9911|9908|9907|3454
1707228600000|2024-02-06 14:10:00|9910|9909|9913|9912|9913|9912|9910|9909|4529
1707228900000|2024-02-06 14:15:00|9914|9913|9920|9919|9920|9919|9910|9909|6817
1707229200000|2024-02-06 14:20:00|9921|9920|9919|9918|9921|9920|9917|9916|3954
1707229500000|2024-02-06 14:25:00|9920|9917|9921|9919|9921|9920|9917|9915|4516
1707229800000|2024-02-06 14:30:00|9920|9920|9919|9918|9921|9920|9914|9913|12710
1707230100000|2024-02-06 14:35:00|9921|9919|9931|9930|9932|9931|9920|9919|4764
1707230400000|2024-02-06 14:40:00|9930|9929|9937|9935|9941|9940|9929|9928|139569
1707230700000|2024-02-06 14:45:00|9936|9933|9936|9935|9937|9936|9932|9930|12149
1707231000000|2024-02-06 14:50:00|9935|9934|9941|9940|9942|9941|9932|9931|9661
1707231300000|2024-02-06 14:55:00|9942|9941|9940|9938|9944|9943|9938|9936|4866
1707231600000|2024-02-06 15:00:00|9939|9937|9945|9944|9945|9944|9931|9930|6158
1707231900000|2024-02-06 15:05:00|9944|9942|9951|9950|9951|9950|9943|9941|6337
1707232200000|2024-02-06 15:10:00|9950|9949|9939|9938|9951|9950|9939|9937|56564
1707232500000|2024-02-06 15:15:00|9940|9939|9948|9947|9949|9948|9939|9938|6905
1707232800000|2024-02-06 15:20:00|9949|9948|9949|9948|9954|9953|9948|9946|5679
1707233100000|2024-02-06 15:25:00|9950|9947|9949|9947|9953|9951|9946|9944|5818
1707233400000|2024-02-06 15:30:00|9948|9946|9944|9943|9949|9948|9944|9943|5176
1707233700000|2024-02-06 15:35:00|9945|9942|9952|9951|9954|9953|9943|9942|32365
1707234000000|2024-02-06 15:40:00|9951|9950|9947|9946|9954|9953|9947|9946|5303
1707234300000|2024-02-06 15:45:00|9949|9947|9947|9946|9949|9948|9943|9941|8294
1707234600000|2024-02-06 15:50:00|9945|9944|9940|9939|9946|9945|9940|9939|9550
1707234900000|2024-02-06 15:55:00|9942|9940|9943|9942|9946|9945|9937|9935|10317
1707235200000|2024-02-06 16:00:00|9945|9943|9946|9945|9946|9945|9942|9941|51822
1707235500000|2024-02-06 16:05:00|9947|9943|9945|9943|9947|9944|9943|9941|8922
1707235800000|2024-02-06 16:10:00|9946|9944|9956|9954|9957|9956|9946|9944|8355
1707236100000|2024-02-06 16:15:00|9955|9952|9960|9958|9964|9962|9953|9952|10375
1707292800000|2024-02-07 08:00:00|9931|9924|9973|9970|9980|9975|9931|9924|2869
1707293100000|2024-02-07 08:05:00|9972|9964|9988|9985|9995|9994|9968|9964|3580
1707293400000|2024-02-07 08:10:00|9987|9986|9980|9978|9999|9998|9977|9975|7909
1707293700000|2024-02-07 08:15:00|9974|9979|9973|9970|9986|9985|9971|9968|5878
1707294000000|2024-02-07 08:20:00|9974|9971|9963|9961|9974|9972|9963|9961|3580
1707294300000|2024-02-07 08:25:00|9964|9962|9957|9955|9965|9963|9954|9952|5628
1707294600000|2024-02-07 08:30:00|9956|9957|9954|9953|9961|9960|9948|9946|5552
1707294900000|2024-02-07 08:35:00|9955|9952|9972|9970|9974|9973|9949|9947|3737
1707295200000|2024-02-07 08:40:00|9971|9971|9974|9972|9974|9972|9966|9964|3744
1707295500000|2024-02-07 08:45:00|9975|9974|9980|9978|9981|9979|9975|9974|4565
1707295800000|2024-02-07 08:50:00|9981|9979|9983|9982|9987|9985|9978|9976|4089
1707296100000|2024-02-07 08:55:00|9982|9981|9995|9993|9996|9994|9981|9979|4468
1707296400000|2024-02-07 09:00:00|9994|9992|10004|10000|10004|10000|9989|9988|3515
1707296700000|2024-02-07 09:05:00|10002|9999|10012|10008|10014|10012|10002|9999|4128
1707297000000|2024-02-07 09:10:00|10014|10010|10024|10022|10024|10022|10012|10010|3462
1707297300000|2024-02-07 09:15:00|10026|10020|10024|10020|10028|10024|10018|10016|2208
1707297600000|2024-02-07 09:20:00|10022|10022|10026|10024|10026|10024|10018|10016|4327
1707297900000|2024-02-07 09:25:00|10028|10026|10020|10018|10028|10026|10018|10014|2833
1707298200000|2024-02-07 09:30:00|10022|10020|10020|10018|10024|10020|10016|10012|4306
1707298500000|2024-02-07 09:35:00|10022|10016|10020|10018|10022|10020|10016|10014|3133
1707298800000|2024-02-07 09:40:00|10022|10020|10020|10018|10024|10022|10018|10016|3386
1707299100000|2024-02-07 09:45:00|10018|10016|10020|10018|10022|10020|10018|10016|2308
1707299400000|2024-02-07 09:50:00|10022|10020|10020|10018|10022|10020|10020|10018|4089
1707299700000|2024-02-07 09:55:00|10018|10016|10010|10008|10020|10018|10008|10006|3120
1707300000000|2024-02-07 10:00:00|10012|10010|10014|10012|10014|10012|10010|10008|4038
1707300300000|2024-02-07 10:05:00|10016|10014|10010|10008|10018|10016|10008|10006|5929
1707300600000|2024-02-07 10:10:00|10008|10006|10010|10008|10010|10008|10004|10002|3024
1707300900000|2024-02-07 10:15:00|10008|10006|10000|9999|10008|10006|9999|9997|3403
1707301200000|2024-02-07 10:20:00|9999|9998|9988|9987|9999|9998|9987|9986|2882
1707301500000|2024-02-07 10:25:00|9990|9989|9983|9981|9994|9992|9982|9981|5386
1707301800000|2024-02-07 10:30:00|9982|9980|9979|9977|9982|9980|9971|9970|3837
1707302100000|2024-02-07 10:35:00|9977|9978|9980|9979|9981|9980|9976|9975|4414
1707302400000|2024-02-07 10:40:00|9979|9978|9976|9975|9980|9978|9975|9974|2039
1707302700000|2024-02-07 10:45:00|9975|9974|9985|9984|9986|9984|9972|9971|3982
1707303000000|2024-02-07 10:50:00|9984|9983|9981|9980|9984|9983|9977|9975|1471
1707303300000|2024-02-07 10:55:00|9980|9979|9972|9970|9981|9980|9972|9970|2706
1707303600000|2024-02-07 11:00:00|9976|9974|9967|9966|9977|9976|9967|9965|2974
1707303900000|2024-02-07 11:05:00|9966|9965|9970|9968|9971|9970|9966|9965|4696
1707304200000|2024-02-07 11:10:00|9969|9969|9966|9965|9970|9969|9966|9965|1467
1707304500000|2024-02-07 11:15:00|9967|9966|9974|9973|9974|9973|9967|9966|3248
1707304800000|2024-02-07 11:20:00|9976|9974|9976|9975|9977|9976|9969|9968|3442
1707305100000|2024-02-07 11:25:00|9977|9976|9968|9967|9977|9976|9963|9962|2639
1707305400000|2024-02-07 11:30:00|9967|9966|9971|9970|9971|9970|9967|9966|4812
1707305700000|2024-02-07 11:35:00|9970|9969|9967|9966|9970|9969|9966|9965|4223
1707306000000|2024-02-07 11:40:00|9966|9965|9965|9964|9969|9968|9964|9963|3769
1707306300000|2024-02-07 11:45:00|9962|9961|9958|9957|9967|9966|9956|9954|4300
1707306600000|2024-02-07 11:50:00|9957|9956|9948|9946|9958|9956|9947|9945|4438
1707306900000|2024-02-07 11:55:00|9949|9947|9954|9952|9954|9953|9949|9946|2150
1707307200000|2024-02-07 12:00:00|9955|9953|9953|9951|9963|9961|9953|9950|2972
1707307500000|2024-02-07 12:05:00|9952|9950|9963|9962|9963|9962|9952|9950|2140
1707307800000|2024-02-07 12:10:00|9965|9963|9960|9959|9967|9966|9960|9959|3186
1707308100000|2024-02-07 12:15:00|9961|9960|9958|9956|9964|9961|9957|9955|2432
1707308400000|2024-02-07 12:20:00|9959|9957|9953|9952|9959|9957|9953|9952|2112
1707308700000|2024-02-07 12:25:00|9952|9950|9958|9956|9958|9956|9950|9949|1438
1707309000000|2024-02-07 12:30:00|9957|9957|9958|9956|9958|9957|9954|9953|2279
1707309300000|2024-02-07 12:35:00|9957|9957|9957|9956|9958|9957|9953|9952|2377
1707309600000|2024-02-07 12:40:00|9959|9957|9966|9964|9967|9965|9959|9957|1560
1707309900000|2024-02-07 12:45:00|9967|9965|9964|9963|9968|9967|9963|9961|1570
1707310200000|2024-02-07 12:50:00|9965|9964|9960|9958|9967|9966|9959|9957|1880
1707310500000|2024-02-07 12:55:00|9959|9957|9957|9956|9963|9961|9955|9954|2004
1707310800000|2024-02-07 13:00:00|9958|9957|9954|9953|9964|9963|9954|9953|2402
1707311100000|2024-02-07 13:05:00|9956|9955|9955|9954|9958|9957|9954|9952|1214
1707311400000|2024-02-07 13:10:00|9954|9953|9952|9950|9955|9954|9951|9950|2156
1707311700000|2024-02-07 13:15:00|9953|9951|9956|9955|9958|9956|9953|9951|1737
1707312000000|2024-02-07 13:20:00|9955|9954|9951|9950|9955|9954|9948|9946|3486
1707312300000|2024-02-07 13:25:00|9952|9951|9954|9952|9962|9959|9950|9949|6724
1707312600000|2024-02-07 13:30:00|9955|9953|9947|9946|9955|9953|9947|9946|2537
1707312900000|2024-02-07 13:35:00|9946|9945|9952|9951|9954|9953|9946|9945|3946
1707313200000|2024-02-07 13:40:00|9951|9950|9947|9945|9958|9956|9947|9945|11299
1707313500000|2024-02-07 13:45:00|9946|9947|9942|9940|9950|9948|9942|9940|2901
1707313800000|2024-02-07 13:50:00|9943|9942|9947|9946|9949|9947|9943|9942|1582
1707314100000|2024-02-07 13:55:00|9946|9945|9951|9949|9954|9953|9946|9945|3364
1707314400000|2024-02-07 14:00:00|9950|9947|9950|9949|9951|9949|9946|9945|2121
1707314700000|2024-02-07 14:05:00|9951|9950|9953|9952|9954|9953|9951|9950|2507
1707315000000|2024-02-07 14:10:00|9951|9950|9958|9956|9958|9956|9951|9950|2268
1707315300000|2024-02-07 14:15:00|9957|9953|9952|9950|9957|9954|9948|9947|1947
1707315600000|2024-02-07 14:20:00|9953|9951|9960|9958|9960|9958|9953|9951|2489
1707315900000|2024-02-07 14:25:00|9962|9960|9971|9970|9971|9970|9961|9959|2848
1707316200000|2024-02-07 14:30:00|9973|9972|9960|9959|9973|9972|9958|9956|7560
1707316500000|2024-02-07 14:35:00|9959|9958|9948|9946|9968|9966|9944|9942|9134
1707316800000|2024-02-07 14:40:00|9950|9947|9928|9926|9950|9949|9922|9921|9291
1707317100000|2024-02-07 14:45:00|9927|9925|9931|9930|9934|9933|9924|9922|70446
1707317400000|2024-02-07 14:50:00|9928|9927|9936|9935|9941|9938|9916|9915|135270
1707317700000|2024-02-07 14:55:00|9937|9936|9934|9933|9944|9943|9931|9930|10608
1707318000000|2024-02-07 15:00:00|9932|9931|9938|9937|9945|9943|9931|9930|10750
1707318300000|2024-02-07 15:05:00|9937|9936|9927|9926|9939|9937|9926|9925|15202
1707318600000|2024-02-07 15:10:00|9928|9927|9926|9925|9940|9939|9925|9923|13521
1707318900000|2024-02-07 15:15:00|9925|9924|9923|9922|9930|9928|9921|9920|10504
1707319200000|2024-02-07 15:20:00|9921|9920|9915|9913|9921|9920|9906|9904|14220
1707319500000|2024-02-07 15:25:00|9914|9914|9910|9908|9917|9915|9908|9907|11183
1707319800000|2024-02-07 15:30:00|9909|9907|9902|9901|9915|9914|9899|9898|13628
1707320100000|2024-02-07 15:35:00|9903|9902|9896|9895|9904|9903|9895|9893|9187
1707320400000|2024-02-07 15:40:00|9897|9896|9898|9896|9906|9904|9897|9896|12709
1707320700000|2024-02-07 15:45:00|9897|9895|9885|9884|9897|9895|9879|9878|10299
1707321000000|2024-02-07 15:50:00|9884|9883|9884|9882|9888|9886|9877|9876|12610
1707321300000|2024-02-07 15:55:00|9883|9883|9890|9889|9891|9890|9883|9883|10635
1707321600000|2024-02-07 16:00:00|9885|9883|9880|9879|9885|9884|9877|9876|9281
1707321900000|2024-02-07 16:05:00|9879|9878|9880|9878|9884|9882|9875|9874|10160
1707322200000|2024-02-07 16:10:00|9877|9876|9878|9877|9880|9879|9869|9868|10451
1707322500000|2024-02-07 16:15:00|9876|9875|9865|9864|9878|9877|9865|9864|13368
1707379200000|2024-02-08 08:00:00|9869|9859|9922|9917|9932|9926|9865|9859|4982
1707379500000|2024-02-08 08:05:00|9919|9916|9920|9916|9941|9938|9915|9912|43995
1707379800000|2024-02-08 08:10:00|9921|9917|9943|9939|9948|9944|9917|9913|19306
1707380100000|2024-02-08 08:15:00|9942|9940|9904|9902|9943|9941|9900|9897|4245
1707380400000|2024-02-08 08:20:00|9905|9903|9910|9907|9914|9911|9898|9895|2823
1707380700000|2024-02-08 08:25:00|9909|9904|9890|9888|9909|9904|9879|9877|8279
1707381000000|2024-02-08 08:30:00|9892|9889|9892|9889|9897|9896|9881|9878|5829
1707381300000|2024-02-08 08:35:00|9891|9890|9897|9894|9897|9894|9876|9875|5318
1707381600000|2024-02-08 08:40:00|9896|9895|9899|9896|9903|9902|9890|9887|4350
1707381900000|2024-02-08 08:45:00|9900|9897|9891|9889|9902|9901|9888|9886|4304
1707382200000|2024-02-08 08:50:00|9892|9890|9889|9886|9896|9893|9877|9875|6206
1707382500000|2024-02-08 08:55:00|9888|9887|9894|9892|9895|9892|9888|9886|3317
1707382800000|2024-02-08 09:00:00|9893|9891|9906|9904|9908|9905|9893|9891|5030
1707383100000|2024-02-08 09:05:00|9907|9903|9910|9908|9910|9908|9895|9894|5598
1707383400000|2024-02-08 09:10:00|9909|9909|9918|9915|9918|9916|9908|9906|3272
1707383700000|2024-02-08 09:15:00|9919|9916|9929|9927|9930|9928|9918|9916|4244
1707384000000|2024-02-08 09:20:00|9930|9929|9932|9930|9932|9931|9923|9921|3454
1707384300000|2024-02-08 09:25:00|9931|9929|9941|9940|9947|9945|9930|9928|7394
1707384600000|2024-02-08 09:30:00|9943|9941|9964|9962|9965|9962|9942|9941|3495
1707384900000|2024-02-08 09:35:00|9965|9963|9967|9966|9970|9968|9962|9961|9713
1707385200000|2024-02-08 09:40:00|9968|9964|9967|9965|9970|9968|9962|9961|6009
1707385500000|2024-02-08 09:45:00|9969|9966|9968|9966|9973|9971|9966|9965|7103
1707385800000|2024-02-08 09:50:00|9969|9967|9974|9973|9974|9973|9967|9965|4559
1707386100000|2024-02-08 09:55:00|9975|9971|9973|9971|9975|9971|9964|9962|4995
1707386400000|2024-02-08 10:00:00|9972|9972|9955|9954|9973|9972|9955|9954|10316
1707386700000|2024-02-08 10:05:00|9954|9952|9960|9958|9960|9959|9951|9950|6951
1707387000000|2024-02-08 10:10:00|9962|9959|9968|9966|9970|9968|9959|9958|7116
1707387300000|2024-02-08 10:15:00|9969|9967|9978|9976|9980|9978|9969|9966|6058
1707387600000|2024-02-08 10:20:00|9977|9977|9964|9962|9978|9977|9961|9958|7077
1707387900000|2024-02-08 10:25:00|9965|9963|9970|9969|9975|9974|9964|9963|5566
1707388200000|2024-02-08 10:30:00|9968|9967|9957|9956|9968|9967|9956|9954|6976
1707388500000|2024-02-08 10:35:00|9956|9954|9947|9946|9957|9955|9944|9943|5356
1707388800000|2024-02-08 10:40:00|9948|9945|9945|9943|9948|9945|9934|9932|7375
1707389100000|2024-02-08 10:45:00|9946|9944|9942|9939|9952|9950|9940|9938|4823
1707389400000|2024-02-08 10:50:00|9943|9940|9943|9941|9943|9942|9933|9932|6443
1707389700000|2024-02-08 10:55:00|9942|9940|9927|9926|9944|9942|9927|9926|7361
1707390000000|2024-02-08 11:00:00|9929|9925|9925|9922|9933|9931|9922|9921|6487
1707390300000|2024-02-08 11:05:00|9924|9923|9928|9926|9930|9928|9918|9917|4774
1707390600000|2024-02-08 11:10:00|9927|9925|9921|9919|9928|9926|9919|9918|5672
1707390900000|2024-02-08 11:15:00|9922|9920|9926|9924|9930|9928|9920|9918|6996
1707391200000|2024-02-08 11:20:00|9925|9923|9920|9918|9926|9923|9914|9913|4891
1707391500000|2024-02-08 11:25:00|9919|9917|9916|9914|9920|9918|9913|9912|8054
1707391800000|2024-02-08 11:30:00|9917|9915|9913|9912|9918|9916|9912|9911|4128
1707392100000|2024-02-08 11:35:00|9914|9913|9917|9916|9919|9917|9914|9912|7272
1707392400000|2024-02-08 11:40:00|9919|9917|9923|9921|9924|9922|9913|9911|5886
1707392700000|2024-02-08 11:45:00|9924|9922|9937|9935|9937|9936|9924|9922|5121
1707393000000|2024-02-08 11:50:00|9936|9938|9941|9940|9942|9940|9933|9931|3950
1707393300000|2024-02-08 11:55:00|9940|9939|9939|9937|9940|9939|9934|9933|3187
1707393600000|2024-02-08 12:00:00|9938|9936|9941|9940|9943|9941|9936|9935|1542
1707393900000|2024-02-08 12:05:00|9942|9938|9958|9956|9959|9956|9939|9937|11663
1707394200000|2024-02-08 12:10:00|9959|9957|9950|9948|9961|9959|9949|9948|4558
1707394500000|2024-02-08 12:15:00|9951|9949|9945|9944|9951|9949|9945|9944|2359
1707394800000|2024-02-08 12:20:00|9946|9938|9940|9938|9946|9941|9936|9935|6967
1707395100000|2024-02-08 12:25:00|9939|9939|9938|9937|9941|9939|9938|9936|3359
1707395400000|2024-02-08 12:30:00|9939|9936|9940|9939|9942|9940|9934|9933|4217
1707395700000|2024-02-08 12:35:00|9939|9938|9927|9925|9941|9939|9927|9925|6292
1707396000000|2024-02-08 12:40:00|9928|9926|9928|9926|9931|9929|9924|9922|5487
1707396300000|2024-02-08 12:45:00|9930|9927|9944|9942|9944|9942|9930|9926|4513
1707396600000|2024-02-08 12:50:00|9943|9941|9922|9920|9944|9941|9921|9920|4235
1707396900000|2024-02-08 12:55:00|9921|9921|9911|9910|9922|9921|9911|9910|4580
1707397200000|2024-02-08 13:00:00|9912|9911|9916|9914|9922|9920|9911|9911|3963
1707397500000|2024-02-08 13:05:00|9914|9913|9918|9916|9923|9921|9914|9913|4484
1707397800000|2024-02-08 13:10:00|9919|9917|9906|9904|9919|9917|9903|9902|4275
1707398100000|2024-02-08 13:15:00|9909|9905|9915|9914|9917|9916|9908|9905|2710
1707398400000|2024-02-08 13:20:00|9916|9913|9917|9916|9920|9918|9914|9913|2793
1707398700000|2024-02-08 13:25:00|9918|9917|9920|9919|9925|9923|9916|9915|2835
1707399000000|2024-02-08 13:30:00|9919|9918|9916|9914|9926|9925|9915|9914|4898
1707399300000|2024-02-08 13:35:00|9915|9915|9909|9907|9916|9915|9909|9907|4924
1707399600000|2024-02-08 13:40:00|9910|9908|9906|9904|9910|9909|9902|9901|6517
1707399900000|2024-02-08 13:45:00|9905|9901|9900|9899|9909|9908|9898|9896|6868
1707400200000|2024-02-08 13:50:00|9901|9900|9906|9905|9908|9907|9898|9897|6506
1707400500000|2024-02-08 13:55:00|9908|9906|9899|9897|9908|9906|9896|9895|7393
1707400800000|2024-02-08 14:00:00|9900|9898|9908|9907|9910|9909|9897|9895|4760
1707401100000|2024-02-08 14:05:00|9907|9906|9898|9896|9911|9910|9897|9896|7626
1707401400000|2024-02-08 14:10:00|9899|9897|9894|9892|9903|9902|9894|9892|4610
1707401700000|2024-02-08 14:15:00|9895|9893|9915|9913|9915|9913|9895|9892|8432
1707402000000|2024-02-08 14:20:00|9912|9910|9912|9910|9912|9911|9906|9905|11707
1707402300000|2024-02-08 14:25:00|9913|9911|9904|9903|9914|9913|9903|9901|5700
1707402600000|2024-02-08 14:30:00|9905|9904|9910|9909|9911|9910|9891|9890|13869
1707402900000|2024-02-08 14:35:00|9908|9907|9892|9890|9908|9907|9886|9885|12023
1707403200000|2024-02-08 14:40:00|9893|9891|9889|9888|9895|9893|9888|9886|14175
1707403500000|2024-02-08 14:45:00|9890|9889|9885|9883|9893|9892|9884|9883|10419
1707403800000|2024-02-08 14:50:00|9884|9882|9892|9890|9892|9890|9876|9875|11947
1707404100000|2024-02-08 14:55:00|9891|9891|9882|9879|9897|9895|9882|9879|8932
1707404400000|2024-02-08 15:00:00|9883|9880|9883|9882|9888|9886|9882|9879|12006
1707404700000|2024-02-08 15:05:00|9884|9881|9872|9871|9884|9881|9870|9869|10112
1707405000000|2024-02-08 15:10:00|9873|9870|9873|9871|9874|9872|9866|9865|12384
1707405300000|2024-02-08 15:15:00|9872|9872|9866|9865|9872|9872|9863|9862|7924
1707405600000|2024-02-08 15:20:00|9865|9864|9869|9868|9880|9879|9864|9863|8385
1707405900000|2024-02-08 15:25:00|9870|9869|9864|9863|9873|9871|9862|9860|8411
1707406200000|2024-02-08 15:30:00|9863|9862|9860|9858|9863|9862|9857|9856|10516
1707406500000|2024-02-08 15:35:00|9859|9859|9859|9857|9866|9864|9853|9851|10088
1707406800000|2024-02-08 15:40:00|9858|9858|9859|9857|9859|9858|9853|9852|6682
1707407100000|2024-02-08 15:45:00|9860|9858|9861|9860|9864|9862|9854|9853|6786
1707407400000|2024-02-08 15:50:00|9860|9859|9862|9861|9863|9862|9859|9858|7555
1707407700000|2024-02-08 15:55:00|9860|9859|9857|9856|9860|9859|9849|9848|11715
1707408000000|2024-02-08 16:00:00|9858|9855|9851|9850|9858|9855|9850|9849|9129
1707408300000|2024-02-08 16:05:00|9852|9849|9848|9847|9852|9849|9846|9845|9095
1707408600000|2024-02-08 16:10:00|9847|9846|9839|9838|9848|9847|9838|9837|10985
1707408900000|2024-02-08 16:15:00|9838|9837|9835|9834|9839|9837|9833|9832|13108
1707465600000|2024-02-09 08:00:00|9792|9781|9760|9756|9797|9790|9760|9756|9815
1707465900000|2024-02-09 08:05:00|9756|9752|9759|9756|9772|9768|9745|9742|7489
1707466200000|2024-02-09 08:10:00|9758|9755|9716|9713|9761|9759|9715|9712|8320
1707466500000|2024-02-09 08:15:00|9717|9714|9737|9735|9752|9749|9716|9714|16543
1707466800000|2024-02-09 08:20:00|9738|9736|9739|9736|9751|9749|9735|9733|4404
1707467100000|2024-02-09 08:25:00|9740|9737|9741|9739|9749|9746|9732|9730|12493
1707467400000|2024-02-09 08:30:00|9740|9738|9728|9726|9746|9743|9723|9720|7948
1707467700000|2024-02-09 08:35:00|9727|9725|9726|9724|9730|9728|9721|9719|7808
1707468000000|2024-02-09 08:40:00|9725|9720|9706|9705|9726|9723|9706|9704|7426
1707468300000|2024-02-09 08:45:00|9707|9704|9710|9709|9713|9712|9706|9704|4888
1707468600000|2024-02-09 08:50:00|9709|9708|9699|9697|9709|9708|9694|9692|10991
1707468900000|2024-02-09 08:55:00|9698|9698|9695|9693|9710|9709|9693|9691|4988
1707469200000|2024-02-09 09:00:00|9694|9692|9680|9678|9694|9692|9679|9677|9784
1707469500000|2024-02-09 09:05:00|9679|9677|9680|9678|9685|9684|9676|9675|4454
1707469800000|2024-02-09 09:10:00|9679|9679|9676|9675|9686|9684|9674|9672|2662
1707470100000|2024-02-09 09:15:00|9677|9676|9685|9683|9685|9684|9677|9676|3563
1707470400000|2024-02-09 09:20:00|9684|9684|9681|9680|9695|9694|9680|9678|6625
1707470700000|2024-02-09 09:25:00|9684|9682|9695|9693|9695|9693|9682|9680|13600
1707471000000|2024-02-09 09:30:00|9696|9694|9700|9698|9703|9701|9696|9694|5341
1707471300000|2024-02-09 09:35:00|9701|9699|9692|9691|9702|9700|9690|9688|4679
1707471600000|2024-02-09 09:40:00|9693|9690|9691|9689|9695|9693|9688|9686|5146
1707471900000|2024-02-09 09:45:00|9692|9690|9695|9693|9696|9695|9691|9689|3222
1707472200000|2024-02-09 09:50:00|9694|9692|9693|9691|9695|9694|9690|9688|3542
1707472500000|2024-02-09 09:55:00|9694|9692|9692|9691|9694|9693|9688|9687|2746
1707472800000|2024-02-09 10:00:00|9694|9692|9690|9688|9694|9692|9689|9687|3978
1707473100000|2024-02-09 10:05:00|9689|9687|9692|9691|9693|9692|9688|9687|4255
1707473400000|2024-02-09 10:10:00|9693|9692|9694|9693|9702|9701|9693|9691|4688
1707473700000|2024-02-09 10:15:00|9695|9694|9700|9698|9701|9700|9692|9691|15167
1707474000000|2024-02-09 10:20:00|9699|9699|9711|9710|9712|9711|9697|9696|13878
1707474300000|2024-02-09 10:25:00|9712|9711|9712|9711|9712|9711|9705|9704|1760
1707474600000|2024-02-09 10:30:00|9714|9712|9710|9708|9715|9713|9709|9707|3444
1707474900000|2024-02-09 10:35:00|9709|9709|9711|9710|9717|9716|9709|9708|2057
1707475200000|2024-02-09 10:40:00|9712|9711|9713|9711|9714|9713|9710|9709|3842
1707475500000|2024-02-09 10:45:00|9712|9712|9705|9703|9714|9712|9704|9702|4551
1707475800000|2024-02-09 10:50:00|9704|9702|9704|9702|9708|9705|9702|9700|69450
1707476100000|2024-02-09 10:55:00|9708|9703|9698|9696|9709|9708|9698|9696|12324
1707476400000|2024-02-09 11:00:00|9694|9693|9685|9683|9695|9694|9684|9682|4803
1707476700000|2024-02-09 11:05:00|9684|9678|9669|9668|9685|9681|9666|9664|7991
1707477000000|2024-02-09 11:10:00|9670|9669|9646|9644|9670|9669|9645|9644|4728
1707477300000|2024-02-09 11:15:00|9645|9647|9652|9650|9657|9655|9645|9643|6792
1707477600000|2024-02-09 11:20:00|9655|9651|9652|9651|9660|9658|9651|9649|6249
1707477900000|2024-02-09 11:25:00|9654|9650|9642|9640|9654|9650|9638|9636|7671
1707478200000|2024-02-09 11:30:00|9644|9642|9649|9648|9650|9648|9641|9640|3468
1707478500000|2024-02-09 11:35:00|9651|9647|9659|9658|9663|9661|9651|9647|3210
1707478800000|2024-02-09 11:40:00|9656|9655|9643|9642|9660|9658|9641|9640|10706
1707479100000|2024-02-09 11:45:00|9641|9640|9628|9627|9641|9640|9628|9626|7960
1707479400000|2024-02-09 11:50:00|9627|9626|9627|9626|9638|9636|9623|9621|4632
1707479700000|2024-02-09 11:55:00|9630|9627|9639|9638|9651|9650|9630|9627|4650
1707480000000|2024-02-09 12:00:00|9643|9641|9650|9648|9654|9653|9639|9636|4641
1707480300000|2024-02-09 12:05:00|9649|9649|9642|9641|9652|9650|9642|9641|2264
1707480600000|2024-02-09 12:10:00|9641|9639|9635|9634|9641|9639|9635|9633|4236
1707480900000|2024-02-09 12:15:00|9637|9633|9642|9639|9645|9643|9637|9633|2517
1707481200000|2024-02-09 12:20:00|9641|9638|9638|9637|9641|9639|9635|9634|3394
1707481500000|2024-02-09 12:25:00|9639|9638|9640|9638|9642|9641|9637|9635|3117
1707481800000|2024-02-09 12:30:00|9641|9639|9637|9635|9645|9643|9637|9635|2386
1707482100000|2024-02-09 12:35:00|9636|9634|9640|9638|9642|9640|9635|9633|3733
1707482400000|2024-02-09 12:40:00|9639|9637|9639|9638|9641|9640|9634|9632|21022
1707482700000|2024-02-09 12:45:00|9640|9639|9648|9646|9648|9646|9640|9639|2463
1707483000000|2024-02-09 12:50:00|9649|9647|9643|9641|9652|9651|9640|9639|4292
1707483300000|2024-02-09 12:55:00|9644|9642|9634|9633|9645|9644|9633|9632|10048
1707483600000|2024-02-09 13:00:00|9635|9632|9626|9625|9637|9635|9626|9625|8745
1707483900000|2024-02-09 13:05:00|9625|9624|9623|9622|9631|9630|9622|9621|2906
1707484200000|2024-02-09 13:10:00|9624|9623|9617|9615|9624|9623|9611|9609|5847
1707484500000|2024-02-09 13:15:00|9618|9616|9617|9616|9618|9617|9612|9610|3882
1707484800000|2024-02-09 13:20:00|9618|9617|9615|9614|9619|9618|9612|9611|7175
1707485100000|2024-02-09 13:25:00|9618|9616|9614|9613|9626|9624|9614|9613|6796
1707485400000|2024-02-09 13:30:00|9615|9612|9628|9627|9634|9632|9613|9611|6030
1707485700000|2024-02-09 13:35:00|9627|9626|9626|9625|9633|9632|9625|9623|3813
1707486000000|2024-02-09 13:40:00|9625|9624|9628|9626|9629|9628|9621|9620|4114
1707486300000|2024-02-09 13:45:00|9629|9627|9627|9626|9630|9629|9623|9622|3508
1707486600000|2024-02-09 13:50:00|9628|9627|9632|9631|9636|9634|9621|9619|4801
1707486900000|2024-02-09 13:55:00|9633|9632|9624|9623|9639|9637|9624|9623|3551
1707487200000|2024-02-09 14:00:00|9623|9621|9627|9625|9627|9625|9611|9610|7421
1707487500000|2024-02-09 14:05:00|9628|9626|9632|9631|9635|9633|9627|9626|2952
1707487800000|2024-02-09 14:10:00|9633|9630|9620|9619|9633|9631|9620|9619|10932
1707488100000|2024-02-09 14:15:00|9619|9618|9627|9625|9629|9627|9614|9613|6196
1707488400000|2024-02-09 14:20:00|9626|9624|9616|9614|9627|9626|9613|9611|27345
1707488700000|2024-02-09 14:25:00|9614|9612|9603|9602|9615|9613|9603|9601|6193
1707489000000|2024-02-09 14:30:00|9604|9601|9598|9597|9607|9605|9592|9590|8545
1707489300000|2024-02-09 14:35:00|9597|9596|9577|9575|9597|9596|9576|9574|10186
1707489600000|2024-02-09 14:40:00|9578|9576|9562|9561|9579|9578|9561|9560|8740
1707489900000|2024-02-09 14:45:00|9564|9562|9567|9565|9568|9567|9560|9558|21047
1707490200000|2024-02-09 14:50:00|9568|9566|9565|9563|9569|9567|9561|9560|8217
1707490500000|2024-02-09 14:55:00|9566|9564|9562|9561|9568|9566|9561|9560|6211
1707490800000|2024-02-09 15:00:00|9565|9564|9567|9566|9574|9572|9565|9564|8571
1707491100000|2024-02-09 15:05:00|9566|9565|9567|9565|9568|9567|9561|9560|9370
1707491400000|2024-02-09 15:10:00|9566|9566|9563|9561|9567|9566|9561|9560|8155
1707491700000|2024-02-09 15:15:00|9562|9560|9563|9561|9566|9565|9561|9560|8993
1707492000000|2024-02-09 15:20:00|9562|9562|9554|9553|9564|9563|9553|9552|8938
1707492300000|2024-02-09 15:25:00|9553|9552|9557|9556|9561|9559|9551|9550|13538
1707492600000|2024-02-09 15:30:00|9555|9554|9558|9557|9562|9561|9552|9551|8411
1707492900000|2024-02-09 15:35:00|9557|9555|9573|9572|9573|9572|9556|9555|15707
1707493200000|2024-02-09 15:40:00|9574|9573|9581|9579|9582|9581|9572|9571|8947
1707493500000|2024-02-09 15:45:00|9580|9580|9579|9578|9586|9585|9578|9577|9696
1707493800000|2024-02-09 15:50:00|9577|9576|9586|9584|9587|9585|9570|9569|13824
1707494100000|2024-02-09 15:55:00|9585|9581|9576|9575|9585|9581|9573|9572|7837
1707494400000|2024-02-09 16:00:00|9575|9574|9586|9585|9586|9585|9570|9569|15142
1707494700000|2024-02-09 16:05:00|9585|9584|9574|9573|9586|9584|9574|9573|11671
1707495000000|2024-02-09 16:10:00|9575|9572|9578|9576|9584|9582|9575|9572|8481
1707495300000|2024-02-09 16:15:00|9579|9577|9573|9571|9579|9578|9569|9567|10107
1707724800000|2024-02-12 08:00:00|9576|9564|9568|9565|9584|9579|9562|9558|5944
1707725100000|2024-02-12 08:05:00|9566|9564|9565|9561|9572|9568|9559|9556|9466
1707725400000|2024-02-12 08:10:00|9564|9560|9571|9568|9588|9587|9562|9560|7621
1707725700000|2024-02-12 08:15:00|9568|9569|9568|9566|9575|9574|9561|9559|6989
1707726000000|2024-02-12 08:20:00|9566|9565|9571|9570|9576|9575|9563|9562|5753
1707726300000|2024-02-12 08:25:00|9570|9569|9574|9573|9577|9575|9569|9567|6271
1707726600000|2024-02-12 08:30:00|9572|9571|9563|9562|9572|9571|9560|9558|7211
1707726900000|2024-02-12 08:35:00|9565|9565|9549|9548|9570|9568|9548|9546|7880
1707727200000|2024-02-12 08:40:00|9550|9547|9552|9551|9559|9557|9549|9547|6294
1707727500000|2024-02-12 08:45:00|9553|9552|9558|9557|9563|9560|9552|9551|4703
1707727800000|2024-02-12 08:50:00|9557|9556|9570|9568|9573|9572|9556|9555|8530
1707728100000|2024-02-12 08:55:00|9569|9567|9576|9575|9576|9575|9566|9565|8144
1707728400000|2024-02-12 09:00:00|9577|9576|9592|9590|9592|9590|9575|9574|16177
1707728700000|2024-02-12 09:05:00|9593|9591|9597|9596|9599|9597|9586|9585|9550
1707729000000|2024-02-12 09:10:00|9598|9597|9610|9609|9610|9609|9596|9593|8988
1707729300000|2024-02-12 09:15:00|9611|9610|9614|9612|9615|9614|9604|9603|6839
1707729600000|2024-02-12 09:20:00|9615|9613|9614|9612|9616|9615|9607|9605|7476
1707729900000|2024-02-12 09:25:00|9613|9611|9619|9617|9619|9618|9610|9608|5170
1707730200000|2024-02-12 09:30:00|9618|9618|9621|9620|9629|9628|9618|9617|13430
1707730500000|2024-02-12 09:35:00|9622|9621|9624|9622|9626|9625|9620|9618|4599
1707730800000|2024-02-12 09:40:00|9625|9623|9638|9637|9641|9640|9622|9621|8354
1707731100000|2024-02-12 09:45:00|9639|9638|9643|9642|9650|9648|9639|9638|6271
1707731400000|2024-02-12 09:50:00|9644|9643|9632|9630|9646|9645|9632|9629|4387
1707731700000|2024-02-12 09:55:00|9633|9631|9634|9633|9634|9633|9628|9626|4929
1707732000000|2024-02-12 10:00:00|9636|9635|9639|9637|9641|9640|9636|9635|5369
1707732300000|2024-02-12 10:05:00|9640|9638|9634|9633|9640|9639|9634|9633|3918
1707732600000|2024-02-12 10:10:00|9635|9632|9640|9639|9648|9647|9635|9632|8566
1707732900000|2024-02-12 10:15:00|9641|9640|9640|9638|9642|9641|9636|9635|6042
1707733200000|2024-02-12 10:20:00|9639|9639|9634|9632|9640|9639|9631|9630|4073
1707733500000|2024-02-12 10:25:00|9635|9633|9636|9634|9637|9636|9634|9633|2998
1707733800000|2024-02-12 10:30:00|9635|9635|9637|9635|9640|9639|9635|9635|5984
1707734100000|2024-02-12 10:35:00|9638|9636|9643|9641|9643|9642|9637|9636|4174
1707734400000|2024-02-12 10:40:00|9644|9642|9642|9641|9647|9646|9636|9635|6615
1707734700000|2024-02-12 10:45:00|9641|9640|9639|9638|9642|9641|9639|9638|3299
1707735000000|2024-02-12 10:50:00|9638|9637|9629|9628|9638|9638|9629|9628|4449
1707735300000|2024-02-12 10:55:00|9631|9630|9647|9646|9648|9647|9629|9627|6649
1707735600000|2024-02-12 11:00:00|9648|9645|9648|9646|9658|9657|9644|9643|9065
1707735900000|2024-02-12 11:05:00|9647|9644|9646|9645|9649|9648|9641|9639|3857
1707736200000|2024-02-12 11:10:00|9644|9642|9644|9642|9644|9642|9640|9639|3742
1707736500000|2024-02-12 11:15:00|9643|9643|9644|9642|9644|9643|9639|9638|3770
1707736800000|2024-02-12 11:20:00|9643|9641|9637|9635|9644|9642|9636|9635|2086
1707737100000|2024-02-12 11:25:00|9636|9633|9634|9633|9636|9635|9633|9632|2014
1707737400000|2024-02-12 11:30:00|9632|9631|9633|9632|9634|9633|9632|9631|1706
1707737700000|2024-02-12 11:35:00|9634|9633|9633|9631|9634|9633|9631|9630|2761
1707738000000|2024-02-12 11:40:00|9632|9632|9636|9635|9637|9636|9631|9630|5112
1707738300000|2024-02-12 11:45:00|9635|9634|9637|9635|9638|9636|9635|9634|2282
1707738600000|2024-02-12 11:50:00|9638|9636|9629|9628|9638|9637|9629|9628|4775
1707738900000|2024-02-12 11:55:00|9630|9629|9629|9628|9631|9630|9629|9627|3272
1707739200000|2024-02-12 12:00:00|9631|9629|9632|9630|9632|9631|9622|9621|5600
1707739500000|2024-02-12 12:05:00|9633|9631|9633|9631|9633|9631|9631|9630|1744
1707739800000|2024-02-12 12:10:00|9634|9632|9629|9627|9635|9634|9629|9627|2439
1707740100000|2024-02-12 12:15:00|9628|9626|9630|9629|9631|9630|9628|9626|2061
1707740400000|2024-02-12 12:20:00|9631|9628|9626|9625|9631|9629|9623|9621|3339
1707740700000|2024-02-12 12:25:00|9625|9624|9629|9628|9629|9628|9624|9623|1543
1707741000000|2024-02-12 12:30:00|9628|9627|9626|9625|9628|9627|9625|9623|2845
1707741300000|2024-02-12 12:35:00|9627|9626|9626|9625|9627|9626|9624|9623|3538
1707741600000|2024-02-12 12:40:00|9627|9624|9619|9618|9627|9625|9619|9618|2713
1707741900000|2024-02-12 12:45:00|9618|9617|9621|9620|9621|9620|9616|9615|3705
1707742200000|2024-02-12 12:50:00|9622|9621|9631|9629|9635|9633|9622|9621|3970
1707742500000|2024-02-12 12:55:00|9632|9630|9633|9631|9636|9635|9632|9629|2643
1707742800000|2024-02-12 13:00:00|9634|9632|9633|9631|9634|9633|9629|9628|2500
1707743100000|2024-02-12 13:05:00|9632|9632|9640|9638|9641|9640|9632|9632|2475
1707743400000|2024-02-12 13:10:00|9642|9639|9648|9647|9648|9647|9642|9639|3079
1707743700000|2024-02-12 13:15:00|9647|9646|9646|9644|9649|9648|9646|9644|2850
1707744000000|2024-02-12 13:20:00|9647|9645|9636|9634|9648|9646|9636|9634|4593
1707744300000|2024-02-12 13:25:00|9635|9633|9643|9641|9643|9642|9634|9632|5148
1707744600000|2024-02-12 13:30:00|9641|9642|9641|9640|9643|9642|9639|9638|4673
1707744900000|2024-02-12 13:35:00|9642|9641|9643|9641|9643|9641|9640|9639|2243
1707745200000|2024-02-12 13:40:00|9642|9640|9635|9634|9642|9640|9635|9634|5267
1707745500000|2024-02-12 13:45:00|9636|9635|9632|9631|9638|9637|9632|9630|3185
1707745800000|2024-02-12 13:50:00|9631|9630|9630|9629|9634|9633|9630|9629|2591
1707746100000|2024-02-12 13:55:00|9631|9630|9627|9626|9634|9632|9627|9626|5092
1707746400000|2024-02-12 14:00:00|9626|9625|9632|9630|9633|9631|9623|9621|2717
1707746700000|2024-02-12 14:05:00|9631|9631|9626|9624|9631|9631|9625|9624|4116
1707747000000|2024-02-12 14:10:00|9625|9625|9640|9638|9642|9640|9625|9623|4708
1707747300000|2024-02-12 14:15:00|9641|9639|9646|9645|9648|9646|9641|9639|4515
1707747600000|2024-02-12 14:20:00|9647|9644|9652|9651|9653|9652|9647|9644|6341
1707747900000|2024-02-12 14:25:00|9653|9652|9663|9662|9663|9662|9653|9651|5969
1707748200000|2024-02-12 14:30:00|9665|9663|9665|9663|9666|9664|9656|9654|9205
1707748500000|2024-02-12 14:35:00|9664|9664|9669|9668|9674|9673|9664|9662|15647
1707748800000|2024-02-12 14:40:00|9670|9669|9666|9664|9671|9670|9661|9660|7994
1707749100000|2024-02-12 14:45:00|9667|9665|9674|9673|9675|9673|9662|9661|10045
1707749400000|2024-02-12 14:50:00|9670|9669|9674|9672|9678|9677|9670|9669|9664
1707749700000|2024-02-12 14:55:00|9675|9673|9680|9678|9681|9679|9671|9670|6967
1707750000000|2024-02-12 15:00:00|9679|9677|9673|9672|9680|9677|9670|9669|8751
1707750300000|2024-02-12 15:05:00|9672|9671|9668|9667|9672|9672|9667|9665|7039
1707750600000|2024-02-12 15:10:00|9669|9668|9676|9675|9678|9676|9668|9667|7054
1707750900000|2024-02-12 15:15:00|9677|9676|9683|9682|9685|9684|9675|9674|14428
1707751200000|2024-02-12 15:20:00|9684|9683|9690|9689|9692|9690|9684|9683|7838
1707751500000|2024-02-12 15:25:00|9689|9688|9694|9693|9695|9694|9688|9687|5259
1707751800000|2024-02-12 15:30:00|9695|9694|9692|9691|9703|9701|9692|9690|12073
1707752100000|2024-02-12 15:35:00|9693|9690|9692|9691|9694|9693|9690|9688|6116
1707752400000|2024-02-12 15:40:00|9694|9692|9699|9698|9700|9699|9692|9690|6650
1707752700000|2024-02-12 15:45:00|9698|9697|9703|9702|9703|9702|9697|9696|6831
1707753000000|2024-02-12 15:50:00|9702|9701|9709|9708|9709|9708|9699|9698|11249
1707753300000|2024-02-12 15:55:00|9708|9707|9703|9702|9708|9707|9703|9702|6100
1707753600000|2024-02-12 16:00:00|9702|9701|9704|9702|9704|9703|9700|9698|6164
1707753900000|2024-02-12 16:05:00|9703|9703|9699|9698|9704|9703|9697|9696|6334
1707754200000|2024-02-12 16:10:00|9700|9699|9695|9694|9700|9699|9695|9693|9491
1707754500000|2024-02-12 16:15:00|9694|9693|9692|9690|9698|9696|9688|9686|16259
1707811200000|2024-02-13 08:00:00|9708|9700|9695|9692|9725|9719|9695|9692|6746
1707811500000|2024-02-13 08:05:00|9698|9694|9722|9718|9729|9725|9692|9689|11766
1707811800000|2024-02-13 08:10:00|9721|9719|9714|9712|9721|9719|9704|9700|5671
1707812100000|2024-02-13 08:15:00|9713|9709|9688|9686|9713|9710|9688|9686|6322
1707812400000|2024-02-13 08:20:00|9689|9687|9688|9686|9693|9692|9681|9679|5865
1707812700000|2024-02-13 08:25:00|9687|9688|9686|9684|9692|9690|9681|9679|7313
1707813000000|2024-02-13 08:30:00|9688|9685|9679|9678|9688|9686|9674|9673|8836
1707813300000|2024-02-13 08:35:00|9680|9679|9702|9701|9702|9701|9679|9676|6478
1707813600000|2024-02-13 08:40:00|9703|9703|9703|9701|9709|9707|9701|9698|17062
1707813900000|2024-02-13 08:45:00|9704|9702|9706|9704|9707|9704|9688|9686|4364
1707814200000|2024-02-13 08:50:00|9707|9705|9726|9725|9728|9725|9707|9705|5426
1707814500000|2024-02-13 08:55:00|9727|9726|9723|9722|9727|9726|9720|9718|5997
1707814800000|2024-02-13 09:00:00|9722|9721|9738|9737|9744|9741|9720|9718|10225
1707815100000|2024-02-13 09:05:00|9737|9735|9740|9738|9740|9738|9730|9728|5671
1707815400000|2024-02-13 09:10:00|9741|9739|9739|9737|9741|9740|9732|9730|4658
1707815700000|2024-02-13 09:15:00|9738|9735|9741|9739|9751|9749|9736|9735|6788
1707816000000|2024-02-13 09:20:00|9740|9738|9735|9733|9740|9739|9732|9730|4976
1707816300000|2024-02-13 09:25:00|9734|9734|9736|9735|9741|9740|9734|9733|4575
1707816600000|2024-02-13 09:30:00|9735|9733|9726|9724|9735|9733|9723|9721|5574
1707816900000|2024-02-13 09:35:00|9725|9725|9719|9718|9726|9725|9718|9716|3353
1707817200000|2024-02-13 09:40:00|9718|9716|9730|9729|9737|9736|9718|9716|4617
1707817500000|2024-02-13 09:45:00|9732|9728|9725|9723|9733|9732|9724|9723|5789
1707817800000|2024-02-13 09:50:00|9724|9724|9730|9728|9730|9729|9724|9722|3106
1707818100000|2024-02-13 09:55:00|9729|9727|9731|9729|9731|9730|9727|9725|3490
1707818400000|2024-02-13 10:00:00|9730|9728|9732|9730|9733|9731|9727|9725|3347
1707818700000|2024-02-13 10:05:00|9731|9731|9732|9731|9738|9736|9731|9730|16601
1707819000000|2024-02-13 10:10:00|9731|9730|9716|9714|9732|9730|9714|9712|5230
1707819300000|2024-02-13 10:15:00|9714|9715|9709|9707|9714|9715|9703|9701|5502
1707819600000|2024-02-13 10:20:00|9708|9706|9706|9704|9709|9708|9704|9703|3613
1707819900000|2024-02-13 10:25:00|9705|9703|9700|9698|9705|9704|9699|9697|3486
1707820200000|2024-02-13 10:30:00|9699|9696|9695|9693|9708|9705|9694|9692|3835
1707820500000|2024-02-13 10:35:00|9694|9694|9686|9683|9696|9695|9683|9682|3957
1707820800000|2024-02-13 10:40:00|9685|9684|9681|9679|9689|9687|9680|9678|5118
1707821100000|2024-02-13 10:45:00|9680|9680|9680|9679|9680|9680|9675|9673|3260
1707821400000|2024-02-13 10:50:00|9679|9677|9678|9677|9680|9679|9676|9674|3150
1707821700000|2024-02-13 10:55:00|9679|9679|9679|9677|9680|9679|9673|9671|3573
1707822000000|2024-02-13 11:00:00|9680|9678|9693|9691|9693|9691|9677|9676|3960
1707822300000|2024-02-13 11:05:00|9694|9692|9694|9693|9696|9694|9690|9688|4037
1707822600000|2024-02-13 11:10:00|9692|9690|9695|9694|9696|9695|9691|9689|1895
1707822900000|2024-02-13 11:15:00|9694|9693|9704|9703|9704|9703|9694|9693|3153
1707823200000|2024-02-13 11:20:00|9701|9702|9696|9695|9701|9702|9696|9695|3932
1707823500000|2024-02-13 11:25:00|9697|9696|9697|9695|9702|9701|9697|9695|3443
1707823800000|2024-02-13 11:30:00|9698|9696|9697|9696|9698|9697|9696|9694|1933
1707824100000|2024-02-13 11:35:00|9696|9694|9695|9693|9696|9694|9692|9691|2318
1707824400000|2024-02-13 11:40:00|9694|9692|9693|9692|9695|9694|9692|9691|2149
1707824700000|2024-02-13 11:45:00|9692|9691|9689|9686|9695|9694|9689|9686|3780
1707825000000|2024-02-13 11:50:00|9688|9685|9680|9678|9688|9685|9679|9677|2514
1707825300000|2024-02-13 11:55:00|9679|9677|9687|9686|9687|9686|9668|9667|6599
1707825600000|2024-02-13 12:00:00|9688|9687|9685|9683|9689|9687|9682|9681|2126
1707825900000|2024-02-13 12:05:00|9686|9684|9683|9682|9686|9685|9678|9676|3449
1707826200000|2024-02-13 12:10:00|9684|9683|9686|9684|9688|9687|9682|9681|2100
1707826500000|2024-02-13 12:15:00|9687|9685|9687|9686|9687|9686|9683|9682|2240
1707826800000|2024-02-13 12:20:00|9688|9685|9688|9686|9688|9687|9684|9683|3291
1707827100000|2024-02-13 12:25:00|9687|9685|9685|9683|9687|9686|9684|9683|2331
1707827400000|2024-02-13 12:30:00|9686|9684|9684|9683|9686|9685|9684|9683|1748
1707827700000|2024-02-13 12:35:00|9683|9682|9687|9686|9687|9686|9683|9682|3559
1707828000000|2024-02-13 12:40:00|9686|9685|9682|9681|9686|9685|9682|9680|2188
1707828300000|2024-02-13 12:45:00|9681|9680|9677|9676|9682|9681|9677|9675|3232
1707828600000|2024-02-13 12:50:00|9676|9675|9676|9675|9677|9675|9672|9670|2879
1707828900000|2024-02-13 12:55:00|9677|9674|9669|9668|9677|9676|9669|9668|2008
1707829200000|2024-02-13 13:00:00|9670|9669|9666|9664|9670|9669|9665|9664|4148
1707829500000|2024-02-13 13:05:00|9665|9665|9659|9658|9666|9665|9658|9657|2401
1707829800000|2024-02-13 13:10:00|9660|9659|9660|9659|9661|9660|9656|9655|5250
1707830100000|2024-02-13 13:15:00|9659|9658|9663|9662|9663|9662|9659|9658|3717
1707830400000|2024-02-13 13:20:00|9662|9661|9668|9667|9670|9669|9662|9661|8171
1707830700000|2024-02-13 13:25:00|9670|9668|9666|9664|9674|9673|9662|9661|14028
1707831000000|2024-02-13 13:30:00|9668|9666|9661|9660|9670|9667|9657|9653|13897
1707831300000|2024-02-13 13:35:00|9663|9661|9663|9662|9668|9667|9662|9660|6105
1707831600000|2024-02-13 13:40:00|9662|9660|9644|9642|9662|9661|9641|9638|20348
1707831900000|2024-02-13 13:45:00|9645|9643|9635|9633|9646|9645|9632|9630|9086
1707832200000|2024-02-13 13:50:00|9634|9634|9631|9629|9636|9634|9626|9624|8024
1707832500000|2024-02-13 13:55:00|9630|9630|9635|9633|9640|9639|9628|9626|5370
1707832800000|2024-02-13 14:00:00|9634|9632|9627|9625|9634|9632|9626|9624|6546
1707833100000|2024-02-13 14:05:00|9628|9626|9619|9618|9632|9630|9619|9618|3972
1707833400000|2024-02-13 14:10:00|9620|9617|9615|9614|9623|9622|9613|9611|5962
1707833700000|2024-02-13 14:15:00|9616|9615|9614|9612|9618|9616|9612|9611|8955
1707834000000|2024-02-13 14:20:00|9616|9614|9612|9610|9617|9616|9610|9608|6229
1707834300000|2024-02-13 14:25:00|9611|9611|9612|9610|9612|9611|9607|9606|6001
1707834600000|2024-02-13 14:30:00|9611|9611|9609|9608|9615|9614|9604|9602|13659
1707834900000|2024-02-13 14:35:00|9608|9607|9590|9588|9610|9608|9590|9588|12551
1707835200000|2024-02-13 14:40:00|9591|9589|9594|9592|9594|9593|9586|9585|12273
1707835500000|2024-02-13 14:45:00|9595|9593|9588|9587|9601|9599|9588|9586|12103
1707835800000|2024-02-13 14:50:00|9589|9588|9589|9587|9591|9590|9586|9585|7161
1707836100000|2024-02-13 14:55:00|9588|9586|9588|9587|9592|9591|9585|9584|7201
1707836400000|2024-02-13 15:00:00|9589|9588|9605|9604|9606|9604|9589|9588|5470
1707836700000|2024-02-13 15:05:00|9604|9603|9608|9607|9609|9607|9601|9600|4357
1707837000000|2024-02-13 15:10:00|9609|9608|9619|9618|9621|9620|9608|9607|4371
1707837300000|2024-02-13 15:15:00|9620|9619|9629|9627|9630|9629|9619|9618|7005
1707837600000|2024-02-13 15:20:00|9628|9628|9637|9636|9637|9636|9628|9627|11162
1707837900000|2024-02-13 15:25:00|9635|9633|9654|9652|9655|9654|9635|9633|14105
1707838200000|2024-02-13 15:30:00|9655|9653|9646|9645|9655|9654|9646|9645|10084
1707838500000|2024-02-13 15:35:00|9645|9644|9628|9626|9645|9644|9623|9622|5814
1707838800000|2024-02-13 15:40:00|9627|9625|9614|9613|9627|9625|9613|9611|4982
1707839100000|2024-02-13 15:45:00|9615|9614|9625|9624|9625|9624|9613|9612|8799
1707839400000|2024-02-13 15:50:00|9627|9625|9627|9626|9627|9626|9620|9619|7528
1707839700000|2024-02-13 15:55:00|9626|9625|9622|9620|9626|9625|9619|9618|8647
1707840000000|2024-02-13 16:00:00|9624|9621|9633|9632|9637|9636|9623|9620|10757
1707840300000|2024-02-13 16:05:00|9632|9631|9643|9641|9644|9643|9628|9626|8302
1707840600000|2024-02-13 16:10:00|9644|9642|9639|9638|9646|9645|9638|9637|8386
1707840900000|2024-02-13 16:15:00|9640|9639|9646|9645|9646|9645|9639|9638|8830
1707897600000|2024-02-14 08:00:00|9663|9658|9652|9649|9667|9661|9632|9627|3488
1707897900000|2024-02-14 08:05:00|9653|9651|9637|9636|9662|9660|9634|9633|4694
1707898200000|2024-02-14 08:10:00|9638|9637|9636|9634|9647|9645|9636|9634|7777
1707898500000|2024-02-14 08:15:00|9635|9631|9644|9643|9646|9644|9629|9627|4043
1707898800000|2024-02-14 08:20:00|9645|9644|9649|9647|9650|9648|9639|9636|4282
1707899100000|2024-02-14 08:25:00|9650|9648|9679|9677|9687|9684|9650|9648|5405
1707899400000|2024-02-14 08:30:00|9680|9678|9677|9675|9687|9684|9673|9672|5928
1707899700000|2024-02-14 08:35:00|9679|9678|9679|9678|9680|9678|9669|9667|6964
1707900000000|2024-02-14 08:40:00|9680|9676|9664|9662|9680|9677|9664|9662|2927
1707900300000|2024-02-14 08:45:00|9663|9664|9653|9652|9666|9664|9652|9651|2801
1707900600000|2024-02-14 08:50:00|9656|9654|9646|9644|9656|9655|9643|9641|4567
1707900900000|2024-02-14 08:55:00|9645|9643|9653|9652|9659|9657|9643|9641|2658
1707901200000|2024-02-14 09:00:00|9652|9651|9661|9658|9661|9659|9648|9647|2841
1707901500000|2024-02-14 09:05:00|9660|9659|9646|9644|9661|9659|9643|9641|4102
1707901800000|2024-02-14 09:10:00|9645|9645|9643|9642|9654|9652|9643|9642|2501
1707902100000|2024-02-14 09:15:00|9644|9643|9646|9645|9650|9647|9637|9635|2318
1707902400000|2024-02-14 09:20:00|9647|9646|9652|9650|9653|9650|9642|9641|2185
1707902700000|2024-02-14 09:25:00|9651|9651|9659|9658|9663|9661|9650|9649|1684
1707903000000|2024-02-14 09:30:00|9658|9657|9660|9659|9660|9659|9655|9653|1506
1707903300000|2024-02-14 09:35:00|9661|9660|9663|9662|9664|9663|9660|9659|3063
1707903600000|2024-02-14 09:40:00|9666|9664|9657|9655|9666|9664|9656|9655|3101
1707903900000|2024-02-14 09:45:00|9655|9654|9654|9653|9658|9657|9653|9651|3164
1707904200000|2024-02-14 09:50:00|9655|9654|9639|9638|9655|9654|9639|9638|2133
1707904500000|2024-02-14 09:55:00|9638|9637|9639|9638|9646|9644|9636|9635|5640
1707904800000|2024-02-14 10:00:00|9638|9636|9636|9634|9638|9636|9633|9632|2252
1707905100000|2024-02-14 10:05:00|9635|9633|9641|9639|9645|9643|9635|9633|2455
1707905400000|2024-02-14 10:10:00|9642|9640|9643|9642|9645|9644|9637|9636|9821
1707905700000|2024-02-14 10:15:00|9644|9641|9652|9650|9654|9652|9639|9638|3851
1707906000000|2024-02-14 10:20:00|9650|9649|9640|9638|9650|9649|9639|9637|5306
1707906300000|2024-02-14 10:25:00|9638|9636|9640|9638|9642|9640|9635|9634|2789
1707906600000|2024-02-14 10:30:00|9641|9639|9631|9629|9641|9639|9629|9628|3598
1707906900000|2024-02-14 10:35:00|9630|9631|9639|9637|9642|9640|9630|9629|2926
1707907200000|2024-02-14 10:40:00|9641|9638|9644|9642|9645|9643|9639|9638|2152
1707907500000|2024-02-14 10:45:00|9643|9643|9653|9651|9653|9651|9642|9641|1110
1707907800000|2024-02-14 10:50:00|9652|9649|9652|9650|9654|9653|9648|9646|3136
1707908100000|2024-02-14 10:55:00|9653|9651|9647|9646|9655|9653|9647|9646|2282
1707908400000|2024-02-14 11:00:00|9646|9645|9645|9644|9646|9645|9639|9638|3456
1707908700000|2024-02-14 11:05:00|9646|9643|9644|9643|9646|9644|9640|9639|3384
1707909000000|2024-02-14 11:10:00|9647|9645|9642|9640|9650|9648|9640|9638|2368
1707909300000|2024-02-14 11:15:00|9643|9641|9651|9649|9651|9650|9643|9641|1200
1707909600000|2024-02-14 11:20:00|9650|9650|9646|9644|9651|9650|9644|9643|3380
1707909900000|2024-02-14 11:25:00|9645|9645|9648|9647|9649|9648|9645|9645|1801
1707910200000|2024-02-14 11:30:00|9646|9646|9639|9638|9646|9646|9639|9638|2291
1707910500000|2024-02-14 11:35:00|9640|9639|9641|9639|9645|9643|9639|9637|3106
1707910800000|2024-02-14 11:40:00|9642|9640|9644|9643|9646|9645|9640|9639|1986
1707911100000|2024-02-14 11:45:00|9645|9644|9644|9643|9646|9644|9643|9642|2410
1707911400000|2024-02-14 11:50:00|9646|9644|9647|9646|9649|9647|9645|9644|4102
1707911700000|2024-02-14 11:55:00|9648|9645|9646|9645|9648|9647|9644|9643|15293
1707912000000|2024-02-14 12:00:00|9645|9644|9661|9659|9666|9664|9643|9642|4749
1707912300000|2024-02-14 12:05:00|9662|9660|9663|9662|9665|9664|9661|9660|2741
1707912600000|2024-02-14 12:10:00|9662|9661|9661|9660|9666|9665|9660|9659|3150
1707912900000|2024-02-14 12:15:00|9660|9659|9666|9665|9666|9665|9659|9657|3659
1707913200000|2024-02-14 12:20:00|9665|9664|9669|9668|9669|9668|9663|9662|3236
1707913500000|2024-02-14 12:25:00|9670|9669|9667|9665|9670|9669|9664|9662|3213
1707913800000|2024-02-14 12:30:00|9666|9664|9660|9659|9666|9664|9660|9659|3583
1707914100000|2024-02-14 12:35:00|9658|9657|9651|9649|9658|9657|9650|9648|3977
1707914400000|2024-02-14 12:40:00|9650|9650|9653|9651|9655|9654|9650|9649|5798
1707914700000|2024-02-14 12:45:00|9655|9652|9652|9651|9655|9654|9652|9651|2936
1707915000000|2024-02-14 12:50:00|9651|9650|9646|9645|9651|9650|9644|9643|2694
1707915300000|2024-02-14 12:55:00|9645|9644|9644|9643|9648|9647|9643|9642|5476
1707915600000|2024-02-14 13:00:00|9645|9644|9647|9646|9649|9648|9645|9643|1784
1707915900000|2024-02-14 13:05:00|9649|9647|9647|9646|9649|9647|9644|9642|5122
1707916200000|2024-02-14 13:10:00|9648|9647|9648|9647|9649|9648|9643|9642|5235
1707916500000|2024-02-14 13:15:00|9647|9646|9651|9650|9654|9652|9647|9646|2776
1707916800000|2024-02-14 13:20:00|9652|9653|9658|9657|9658|9657|9652|9651|2689
1707917100000|2024-02-14 13:25:00|9659|9658|9654|9652|9660|9658|9650|9649|4981
1707917400000|2024-02-14 13:30:00|9653|9651|9643|9641|9653|9651|9642|9641|2333
1707917700000|2024-02-14 13:35:00|9644|9642|9647|9645|9647|9645|9642|9640|2252
1707918000000|2024-02-14 13:40:00|9646|9643|9654|9652|9654|9652|9643|9641|4843
1707918300000|2024-02-14 13:45:00|9655|9653|9641|9639|9656|9654|9641|9639|2462
1707918600000|2024-02-14 13:50:00|9639|9637|9634|9632|9639|9637|9632|9631|5493
1707918900000|2024-02-14 13:55:00|9635|9633|9635|9633|9637|9636|9632|9631|3863
1707919200000|2024-02-14 14:00:00|9634|9632|9619|9617|9634|9632|9619|9617|4952
1707919500000|2024-02-14 14:05:00|9620|9618|9630|9629|9633|9631|9619|9618|5631
1707919800000|2024-02-14 14:10:00|9631|9630|9629|9627|9633|9632|9626|9625|7328
1707920100000|2024-02-14 14:15:00|9627|9625|9617|9616|9628|9625|9613|9612|6887
1707920400000|2024-02-14 14:20:00|9619|9617|9636|9634|9636|9635|9619|9617|6813
1707920700000|2024-02-14 14:25:00|9637|9635|9643|9642|9643|9642|9637|9635|3544
1707921000000|2024-02-14 14:30:00|9642|9640|9633|9632|9642|9640|9627|9626|8373
1707921300000|2024-02-14 14:35:00|9634|9631|9630|9628|9634|9631|9624|9623|17336
1707921600000|2024-02-14 14:40:00|9629|9629|9623|9621|9631|9630|9621|9619|5994
1707921900000|2024-02-14 14:45:00|9624|9623|9627|9626|9628|9627|9621|9620|4262
1707922200000|2024-02-14 14:50:00|9628|9627|9631|9629|9631|9629|9624|9622|6912
1707922500000|2024-02-14 14:55:00|9630|9628|9626|9624|9631|9629|9617|9616|9192
1707922800000|2024-02-14 15:00:00|9627|9625|9630|9629|9632|9630|9624|9623|6953
1707923100000|2024-02-14 15:05:00|9629|9628|9632|9630|9633|9632|9629|9628|34868
1707923400000|2024-02-14 15:10:00|9631|9628|9635|9633|9635|9633|9626|9624|5354
1707923700000|2024-02-14 15:15:00|9636|9634|9632|9630|9637|9636|9628|9627|6200
1707924000000|2024-02-14 15:20:00|9631|9631|9639|9638|9643|9641|9631|9630|7649
1707924300000|2024-02-14 15:25:00|9640|9639|9643|9641|9645|9644|9639|9637|5942
1707924600000|2024-02-14 15:30:00|9642|9642|9642|9640|9648|9646|9638|9636|6217
1707924900000|2024-02-14 15:35:00|9643|9641|9653|9652|9656|9655|9642|9641|4862
1707925200000|2024-02-14 15:40:00|9652|9650|9662|9661|9666|9664|9652|9650|4721
1707925500000|2024-02-14 15:45:00|9663|9662|9657|9655|9663|9662|9656|9655|4618
1707925800000|2024-02-14 15:50:00|9659|9658|9666|9665|9667|9666|9655|9654|8066
1707926100000|2024-02-14 15:55:00|9665|9664|9679|9678|9680|9678|9665|9663|9147
1707926400000|2024-02-14 16:00:00|9680|9679|9679|9678|9683|9682|9677|9676|8571
1707926700000|2024-02-14 16:05:00|9680|9677|9682|9681|9686|9685|9677|9676|6480
1707927000000|2024-02-14 16:10:00|9683|9682|9679|9677|9684|9683|9675|9674|8698
1707927300000|2024-02-14 16:15:00|9678|9678|9669|9667|9679|9678|9667|9665|6111
1707984000000|2024-02-15 08:00:00|9708|9702|9720|9716|9720|9716|9699|9696|6740
1707984300000|2024-02-15 08:05:00|9721|9717|9712|9710|9732|9729|9710|9707|5610
1707984600000|2024-02-15 08:10:00|9713|9713|9736|9734|9736|9734|9712|9712|6351
1707984900000|2024-02-15 08:15:00|9734|9733|9722|9719|9735|9733|9709|9706|6812
1707985200000|2024-02-15 08:20:00|9723|9720|9711|9709|9723|9722|9708|9705|5386
1707985500000|2024-02-15 08:25:00|9712|9710|9705|9704|9714|9713|9704|9703|4469
1707985800000|2024-02-15 08:30:00|9706|9706|9702|9700|9709|9707|9694|9692|4716
1707986100000|2024-02-15 08:35:00|9704|9702|9691|9690|9704|9703|9689|9687|4369
1707986400000|2024-02-15 08:40:00|9690|9689|9697|9696|9701|9700|9690|9687|3796
1707986700000|2024-02-15 08:45:00|9695|9693|9687|9685|9701|9700|9687|9685|4979
1707987000000|2024-02-15 08:50:00|9686|9683|9698|9697|9698|9697|9683|9680|5231
1707987300000|2024-02-15 08:55:00|9701|9699|9696|9694|9702|9700|9692|9691|3223
1707987600000|2024-02-15 09:00:00|9697|9695|9696|9695|9700|9698|9694|9693|3117
1707987900000|2024-02-15 09:05:00|9697|9696|9697|9696|9699|9697|9694|9692|12006
1707988200000|2024-02-15 09:10:00|9698|9697|9714|9713|9714|9713|9698|9697|7997
1707988500000|2024-02-15 09:15:00|9716|9714|9730|9729|9733|9730|9715|9713|4288
1707988800000|2024-02-15 09:20:00|9731|9730|9714|9713|9734|9732|9714|9713|6208
1707989100000|2024-02-15 09:25:00|9713|9711|9715|9714|9721|9719|9712|9711|2576
1707989400000|2024-02-15 09:30:00|9714|9713|9714|9712|9719|9718|9713|9712|5633
1707989700000|2024-02-15 09:35:00|9715|9713|9712|9711|9720|9719|9706|9704|4015
1707990000000|2024-02-15 09:40:00|9713|9712|9715|9714|9720|9719|9713|9711|3304
1707990300000|2024-02-15 09:45:00|9717|9716|9715|9714|9722|9720|9715|9714|3861
1707990600000|2024-02-15 09:50:00|9713|9712|9728|9727|9728|9727|9710|9708|4677
1707990900000|2024-02-15 09:55:00|9729|9728|9735|9734|9736|9735|9725|9724|3329
1707991200000|2024-02-15 10:00:00|9736|9735|9737|9735|9742|9740|9736|9734|5953
1707991500000|2024-02-15 10:05:00|9736|9731|9733|9731|9738|9736|9731|9729|3677
1707991800000|2024-02-15 10:10:00|9735|9732|9727|9726|9739|9737|9726|9725|8454
1707992100000|2024-02-15 10:15:00|9728|9728|9745|9743|9745|9744|9727|9728|6919
1707992400000|2024-02-15 10:20:00|9746|9744|9748|9746|9754|9752|9742|9741|6219
1707992700000|2024-02-15 10:25:00|9747|9745|9742|9740|9748|9745|9739|9737|3449
1707993000000|2024-02-15 10:30:00|9741|9741|9733|9731|9745|9743|9732|9731|27009
1707993300000|2024-02-15 10:35:00|9732|9729|9733|9732|9736|9735|9728|9727|4399
1707993600000|2024-02-15 10:40:00|9736|9734|9740|9739|9741|9740|9735|9734|3521
1707993900000|2024-02-15 10:45:00|9741|9740|9752|9750|9752|9750|9741|9740|3855
1707994200000|2024-02-15 10:50:00|9751|9749|9755|9753|9756|9755|9750|9749|4066
1707994500000|2024-02-15 10:55:00|9754|9754|9761|9760|9761|9760|9753|9751|4504
1707994800000|2024-02-15 11:00:00|9760|9759|9764|9762|9764|9763|9760|9758|2866
1707995100000|2024-02-15 11:05:00|9762|9760|9765|9764|9766|9765|9760|9759|2135
1707995400000|2024-02-15 11:10:00|9766|9763|9762|9761|9766|9765|9762|9760|1888
1707995700000|2024-02-15 11:15:00|9761|9760|9765|9764|9765|9764|9758|9756|2129
1707996000000|2024-02-15 11:20:00|9766|9765|9773|9772|9773|9772|9763|9762|3626
1707996300000|2024-02-15 11:25:00|9772|9771|9770|9769|9773|9771|9769|9767|5211
1707996600000|2024-02-15 11:30:00|9771|9770|9788|9787|9788|9787|9771|9770|3977
1707996900000|2024-02-15 11:35:00|9787|9785|9779|9777|9787|9785|9778|9777|3728
1707997200000|2024-02-15 11:40:00|9778|9778|9777|9775|9779|9778|9775|9773|3421
1707997500000|2024-02-15 11:45:00|9776|9776|9780|9778|9783|9780|9776|9774|4415
1707997800000|2024-02-15 11:50:00|9779|9777|9780|9778|9782|9780|9777|9775|3181
1707998100000|2024-02-15 11:55:00|9781|9779|9782|9781|9783|9782|9778|9776|4467
1707998400000|2024-02-15 12:00:00|9783|9782|9785|9783|9788|9787|9782|9781|4285
1707998700000|2024-02-15 12:05:00|9784|9784|9786|9784|9786|9784|9783|9781|3352
1707999000000|2024-02-15 12:10:00|9788|9785|9786|9784|9789|9787|9781|9779|5708
1707999300000|2024-02-15 12:15:00|9787|9783|9796|9794|9796|9795|9785|9783|3112
1707999600000|2024-02-15 12:20:00|9797|9795|9796|9795|9799|9798|9795|9794|5708
1707999900000|2024-02-15 12:25:00|9795|9794|9799|9797|9799|9798|9794|9793|4945
1708000200000|2024-02-15 12:30:00|9798|9798|9801|9800|9803|9801|9798|9798|3067
1708000500000|2024-02-15 12:35:00|9802|9799|9805|9803|9805|9803|9801|9799|2431
1708000800000|2024-02-15 12:40:00|9803|9802|9802|9800|9804|9803|9797|9795|6694
1708001100000|2024-02-15 12:45:00|9801|9801|9799|9798|9804|9803|9796|9795|5960
1708001400000|2024-02-15 12:50:00|9801|9800|9791|9789|9804|9803|9790|9789|3195
1708001700000|2024-02-15 12:55:00|9793|9790|9801|9800|9803|9802|9793|9790|3055
1708002000000|2024-02-15 13:00:00|9802|9799|9804|9803|9806|9805|9800|9799|5412
1708002300000|2024-02-15 13:05:00|9807|9806|9806|9805|9808|9807|9804|9802|4270
1708002600000|2024-02-15 13:10:00|9805|9804|9805|9804|9809|9808|9804|9802|4254
1708002900000|2024-02-15 13:15:00|9803|9803|9803|9801|9807|9805|9803|9801|3975
1708003200000|2024-02-15 13:20:00|9804|9802|9805|9803|9807|9806|9801|9800|4283
1708003500000|2024-02-15 13:25:00|9804|9802|9807|9804|9807|9805|9801|9800|4921
1708003800000|2024-02-15 13:30:00|9808|9806|9804|9803|9809|9808|9800|9798|8699
1708004100000|2024-02-15 13:35:00|9805|9804|9807|9805|9812|9811|9805|9804|3617
1708004400000|2024-02-15 13:40:00|9809|9806|9812|9811|9813|9812|9808|9806|2957
1708004700000|2024-02-15 13:45:00|9811|9810|9802|9800|9811|9810|9801|9799|5601
1708005000000|2024-02-15 13:50:00|9803|9801|9800|9799|9803|9802|9799|9798|9431
1708005300000|2024-02-15 13:55:00|9801|9800|9802|9801|9802|9801|9800|9799|4278
1708005600000|2024-02-15 14:00:00|9801|9800|9795|9794|9802|9801|9792|9791|10792
1708005900000|2024-02-15 14:05:00|9794|9792|9804|9802|9804|9803|9794|9792|7278
1708006200000|2024-02-15 14:10:00|9803|9800|9798|9796|9804|9803|9798|9796|3666
1708006500000|2024-02-15 14:15:00|9799|9797|9806|9804|9806|9804|9799|9797|5916
1708006800000|2024-02-15 14:20:00|9807|9805|9804|9803|9807|9805|9801|9800|98991
1708007100000|2024-02-15 14:25:00|9803|9802|9801|9800|9805|9803|9799|9798|7246
1708007400000|2024-02-15 14:30:00|9802|9799|9802|9801|9805|9803|9793|9791|9727
1708007700000|2024-02-15 14:35:00|9801|9800|9808|9807|9810|9808|9800|9798|6523
1708008000000|2024-02-15 14:40:00|9809|9808|9823|9821|9827|9825|9809|9808|9216
1708008300000|2024-02-15 14:45:00|9824|9822|9826|9825|9830|9828|9819|9817|11228
1708008600000|2024-02-15 14:50:00|9825|9824|9828|9827|9830|9829|9823|9822|6555
1708008900000|2024-02-15 14:55:00|9827|9826|9811|9809|9827|9826|9801|9800|35423
1708009200000|2024-02-15 15:00:00|9810|9810|9809|9808|9817|9816|9801|9800|9114
1708009500000|2024-02-15 15:05:00|9808|9807|9803|9802|9808|9807|9801|9799|5535
1708009800000|2024-02-15 15:10:00|9804|9803|9804|9803|9806|9804|9801|9799|3881
1708010100000|2024-02-15 15:15:00|9805|9804|9802|9800|9805|9804|9799|9798|6423
1708010400000|2024-02-15 15:20:00|9801|9799|9798|9797|9804|9803|9798|9797|6094
1708010700000|2024-02-15 15:25:00|9799|9798|9799|9798|9801|9800|9796|9795|3094
1708011000000|2024-02-15 15:30:00|9798|9797|9796|9795|9803|9801|9796|9795|5080
1708011300000|2024-02-15 15:35:00|9795|9794|9801|9799|9801|9800|9794|9792|5663
1708011600000|2024-02-15 15:40:00|9800|9798|9800|9798|9803|9802|9799|9798|4040
1708011900000|2024-02-15 15:45:00|9801|9799|9799|9798|9802|9801|9798|9797|6087
1708012200000|2024-02-15 15:50:00|9798|9797|9801|9800|9805|9804|9797|9796|7815
1708012500000|2024-02-15 15:55:00|9800|9799|9802|9800|9803|9802|9799|9798|53535
1708012800000|2024-02-15 16:00:00|9803|9801|9801|9799|9805|9804|9800|9798|6341
1708013100000|2024-02-15 16:05:00|9800|9800|9809|9808|9810|9809|9797|9796|8000
1708013400000|2024-02-15 16:10:00|9808|9807|9812|9811|9816|9815|9806|9805|5453
1708013700000|2024-02-15 16:15:00|9813|9812|9806|9804|9813|9812|9804|9803|5925
1708070400000|2024-02-16 08:00:00|9827|9816|9778|9775|9833|9830|9778|9775|6232
1708070700000|2024-02-16 08:05:00|9779|9770|9769|9767|9784|9780|9756|9753|15161
1708071000000|2024-02-16 08:10:00|9770|9768|9760|9758|9773|9770|9752|9750|12426
1708071300000|2024-02-16 08:15:00|9759|9751|9759|9758|9769|9766|9752|9751|11357
1708071600000|2024-02-16 08:20:00|9761|9759|9752|9750|9761|9759|9750|9748|8237
1708071900000|2024-02-16 08:25:00|9751|9749|9732|9730|9752|9749|9731|9729|13095
1708072200000|2024-02-16 08:30:00|9731|9729|9738|9736|9742|9740|9721|9720|9188
1708072500000|2024-02-16 08:35:00|9739|9737|9747|9746|9749|9746|9730|9728|6521
1708072800000|2024-02-16 08:40:00|9746|9745|9758|9756|9759|9756|9742|9740|8311
1708073100000|2024-02-16 08:45:00|9756|9754|9769|9767|9770|9768|9754|9752|5362
1708073400000|2024-02-16 08:50:00|9770|9768|9763|9761|9770|9769|9761|9760|3754
1708073700000|2024-02-16 08:55:00|9762|9760|9749|9747|9764|9763|9747|9745|3834
1708074000000|2024-02-16 09:00:00|9748|9746|9717|9716|9748|9746|9717|9715|10669
1708074300000|2024-02-16 09:05:00|9718|9717|9710|9709|9724|9723|9710|9709|8207
1708074600000|2024-02-16 09:10:00|9709|9708|9720|9718|9721|9719|9707|9704|5236
1708074900000|2024-02-16 09:15:00|9721|9719|9712|9711|9722|9720|9710|9708|4026
1708075200000|2024-02-16 09:20:00|9713|9712|9717|9715|9723|9721|9713|9712|4409
1708075500000|2024-02-16 09:25:00|9716|9716|9725|9723|9727|9725|9715|9713|3828
1708075800000|2024-02-16 09:30:00|9724|9724|9725|9723|9728|9727|9721|9720|5036
1708076100000|2024-02-16 09:35:00|9726|9724|9745|9743|9745|9744|9726|9723|3647
1708076400000|2024-02-16 09:40:00|9746|9744|9758|9756|9762|9761|9746|9744|3963
1708076700000|2024-02-16 09:45:00|9759|9757|9761|9759|9764|9763|9757|9755|3310
1708077000000|2024-02-16 09:50:00|9758|9760|9762|9760|9763|9761|9757|9755|3095
1708077300000|2024-02-16 09:55:00|9757|9759|9756|9754|9757|9760|9748|9747|7813
1708077600000|2024-02-16 10:00:00|9755|9755|9744|9742|9756|9755|9743|9740|4675
1708077900000|2024-02-16 10:05:00|9743|9741|9746|9745|9752|9749|9740|9738|4420
1708078200000|2024-02-16 10:10:00|9748|9747|9766|9764|9767|9765|9748|9747|6474
1708078500000|2024-02-16 10:15:00|9767|9765|9768|9766|9773|9772|9764|9763|4149
1708078800000|2024-02-16 10:20:00|9767|9764|9769|9767|9769|9768|9763|9762|8675
1708079100000|2024-02-16 10:25:00|9768|9768|9777|9776|9777|9776|9768|9768|5380
1708079400000|2024-02-16 10:30:00|9778|9775|9772|9770|9778|9777|9770|9768|6137
1708079700000|2024-02-16 10:35:00|9771|9771|9765|9763|9771|9771|9762|9761|4484
1708080000000|2024-02-16 10:40:00|9764|9762|9769|9768|9770|9769|9763|9762|6232
1708080300000|2024-02-16 10:45:00|9768|9766|9769|9768|9772|9771|9763|9762|3530
1708080600000|2024-02-16 10:50:00|9770|9769|9767|9766|9775|9773|9767|9766|5105
1708080900000|2024-02-16 10:55:00|9764|9763|9772|9770|9772|9770|9760|9759|7856
1708081200000|2024-02-16 11:00:00|9771|9771|9780|9779|9780|9779|9771|9771|5165
1708081500000|2024-02-16 11:05:00|9782|9780|9771|9770|9782|9780|9771|9769|5764
1708081800000|2024-02-16 11:10:00|9774|9773|9781|9779|9782|9781|9774|9773|6380
1708082100000|2024-02-16 11:15:00|9780|9778|9785|9783|9786|9785|9777|9776|4165
1708082400000|2024-02-16 11:20:00|9784|9784|9783|9782|9789|9786|9783|9782|4951
1708082700000|2024-02-16 11:25:00|9782|9781|9779|9778|9783|9782|9778|9776|3273
1708083000000|2024-02-16 11:30:00|9780|9779|9785|9784|9785|9784|9775|9774|4185
1708083300000|2024-02-16 11:35:00|9786|9785|9778|9777|9787|9786|9776|9775|6375
1708083600000|2024-02-16 11:40:00|9777|9775|9782|9781|9782|9781|9774|9773|2521
1708083900000|2024-02-16 11:45:00|9781|9780|9767|9766|9782|9781|9767|9766|5542
1708084200000|2024-02-16 11:50:00|9766|9765|9772|9771|9773|9772|9765|9764|4950
1708084500000|2024-02-16 11:55:00|9773|9772|9774|9773|9777|9775|9769|9768|3382
1708084800000|2024-02-16 12:00:00|9775|9774|9771|9770|9777|9775|9769|9768|9998
1708085100000|2024-02-16 12:05:00|9770|9769|9769|9768|9771|9770|9768|9767|1259
1708085400000|2024-02-16 12:10:00|9770|9769|9770|9769|9773|9771|9769|9768|3452
1708085700000|2024-02-16 12:15:00|9769|9768|9777|9776|9778|9777|9768|9767|3952
1708086000000|2024-02-16 12:20:00|9776|9774|9780|9778|9781|9780|9774|9773|3166
1708086300000|2024-02-16 12:25:00|9781|9779|9781|9780|9783|9781|9776|9775|2600
1708086600000|2024-02-16 12:30:00|9780|9779|9779|9778|9781|9780|9777|9775|2251
1708086900000|2024-02-16 12:35:00|9778|9777|9788|9787|9788|9787|9776|9774|2428
1708087200000|2024-02-16 12:40:00|9789|9786|9790|9789|9793|9792|9788|9786|2259
1708087500000|2024-02-16 12:45:00|9791|9790|9794|9793|9797|9796|9790|9789|3440
1708087800000|2024-02-16 12:50:00|9795|9794|9791|9789|9795|9794|9790|9789|2919
1708088100000|2024-02-16 12:55:00|9790|9788|9789|9788|9793|9791|9787|9785|2491
1708088400000|2024-02-16 13:00:00|9790|9789|9792|9791|9799|9798|9788|9787|7222
1708088700000|2024-02-16 13:05:00|9793|9790|9798|9797|9799|9798|9791|9790|3996
1708089000000|2024-02-16 13:10:00|9797|9795|9786|9785|9797|9796|9786|9784|2785
1708089300000|2024-02-16 13:15:00|9785|9784|9785|9783|9789|9788|9782|9781|4724
1708089600000|2024-02-16 13:20:00|9784|9784|9775|9773|9784|9784|9774|9772|3300
1708089900000|2024-02-16 13:25:00|9776|9775|9785|9782|9789|9788|9776|9775|5330
1708090200000|2024-02-16 13:30:00|9784|9780|9786|9784|9788|9787|9775|9773|9469
1708090500000|2024-02-16 13:35:00|9785|9785|9775|9774|9785|9785|9775|9774|5056
1708090800000|2024-02-16 13:40:00|9776|9775|9785|9783|9786|9785|9776|9775|5893
1708091100000|2024-02-16 13:45:00|9784|9782|9781|9780|9784|9783|9779|9778|4251
1708091400000|2024-02-16 13:50:00|9783|9781|9783|9782|9784|9782|9778|9777|5792
1708091700000|2024-02-16 13:55:00|9782|9781|9774|9772|9782|9781|9769|9768|5060
1708092000000|2024-02-16 14:00:00|9773|9771|9766|9764|9774|9773|9766|9764|3447
1708092300000|2024-02-16 14:05:00|9765|9763|9759|9757|9765|9764|9757|9756|7508
1708092600000|2024-02-16 14:10:00|9760|9758|9758|9757|9763|9761|9757|9756|6241
1708092900000|2024-02-16 14:15:00|9757|9756|9758|9756|9759|9758|9756|9755|3388
1708093200000|2024-02-16 14:20:00|9759|9757|9756|9755|9759|9758|9752|9751|7786
1708093500000|2024-02-16 14:25:00|9757|9754|9751|9749|9757|9755|9749|9748|8964
1708093800000|2024-02-16 14:30:00|9750|9748|9740|9739|9755|9753|9738|9737|11215
1708094100000|2024-02-16 14:35:00|9738|9737|9728|9726|9743|9742|9728|9726|9350
1708094400000|2024-02-16 14:40:00|9731|9727|9734|9732|9737|9735|9729|9727|10122
1708094700000|2024-02-16 14:45:00|9733|9733|9732|9731|9733|9733|9725|9723|9195
1708095000000|2024-02-16 14:50:00|9733|9732|9721|9720|9742|9741|9721|9720|8272
1708095300000|2024-02-16 14:55:00|9722|9721|9738|9735|9743|9741|9721|9719|12172
1708095600000|2024-02-16 15:00:00|9737|9736|9743|9741|9751|9750|9736|9736|9579
1708095900000|2024-02-16 15:05:00|9742|9740|9736|9735|9746|9744|9735|9733|8031
1708096200000|2024-02-16 15:10:00|9735|9733|9725|9724|9735|9734|9725|9724|6883
1708096500000|2024-02-16 15:15:00|9723|9722|9714|9713|9723|9722|9712|9711|8359
1708096800000|2024-02-16 15:20:00|9713|9712|9715|9714|9718|9717|9713|9712|8481
1708097100000|2024-02-16 15:25:00|9716|9715|9723|9722|9723|9722|9715|9714|6712
1708097400000|2024-02-16 15:30:00|9724|9721|9726|9724|9729|9728|9723|9721|7121
1708097700000|2024-02-16 15:35:00|9725|9723|9723|9722|9725|9723|9720|9718|7224
1708098000000|2024-02-16 15:40:00|9724|9723|9721|9720|9726|9725|9721|9720|7704
1708098300000|2024-02-16 15:45:00|9722|9721|9726|9725|9726|9725|9720|9718|9020
1708098600000|2024-02-16 15:50:00|9727|9726|9727|9726|9731|9730|9726|9725|6822
1708098900000|2024-02-16 15:55:00|9728|9727|9716|9714|9730|9729|9715|9713|9685
1708099200000|2024-02-16 16:00:00|9718|9715|9727|9726|9728|9727|9718|9714|7758
1708099500000|2024-02-16 16:05:00|9728|9727|9728|9727|9730|9729|9724|9723|8284
1708099800000|2024-02-16 16:10:00|9727|9726|9720|9719|9728|9727|9720|9719|10433
1708100100000|2024-02-16 16:15:00|9721|9720|9731|9730|9731|9730|9721|9719|8755
1708329600000|2024-02-19 08:00:00|9725|9713|9705|9701|9727|9725|9702|9696|3517
1708329900000|2024-02-19 08:05:00|9708|9704|9730|9727|9733|9730|9708|9704|4058
1708330200000|2024-02-19 08:10:00|9732|9728|9737|9734|9740|9737|9727|9724|4412
1708330500000|2024-02-19 08:15:00|9736|9735|9743|9741|9744|9741|9726|9723|4863
1708330800000|2024-02-19 08:20:00|9739|9738|9725|9723|9748|9746|9724|9720|4736
1708331100000|2024-02-19 08:25:00|9727|9724|9740|9739|9740|9739|9724|9721|4101
1708331400000|2024-02-19 08:30:00|9743|9741|9755|9753|9755|9753|9737|9735|5987
1708331700000|2024-02-19 08:35:00|9756|9754|9746|9744|9756|9755|9742|9740|2968
1708332000000|2024-02-19 08:40:00|9745|9743|9745|9744|9747|9746|9744|9741|1138
1708332300000|2024-02-19 08:45:00|9747|9746|9751|9750|9751|9750|9745|9743|2653
1708332600000|2024-02-19 08:50:00|9752|9751|9749|9747|9753|9751|9748|9746|2838
1708332900000|2024-02-19 08:55:00|9748|9746|9744|9743|9753|9751|9744|9743|4361
1708333200000|2024-02-19 09:00:00|9741|9742|9734|9732|9741|9742|9731|9730|6529
1708333500000|2024-02-19 09:05:00|9733|9730|9734|9732|9738|9736|9732|9730|2655
1708333800000|2024-02-19 09:10:00|9735|9733|9736|9735|9736|9735|9732|9730|5787
1708334100000|2024-02-19 09:15:00|9735|9734|9739|9737|9743|9742|9734|9732|2206
1708334400000|2024-02-19 09:20:00|9738|9736|9733|9731|9739|9737|9733|9731|1660
1708334700000|2024-02-19 09:25:00|9730|9728|9730|9728|9734|9732|9728|9726|2803
1708335000000|2024-02-19 09:30:00|9734|9729|9737|9735|9741|9740|9733|9729|3377
1708335300000|2024-02-19 09:35:00|9738|9736|9744|9743|9744|9743|9736|9735|4179
1708335600000|2024-02-19 09:40:00|9745|9744|9760|9759|9760|9759|9745|9744|2997
1708335900000|2024-02-19 09:45:00|9762|9761|9772|9770|9775|9774|9761|9760|3884
1708336200000|2024-02-19 09:50:00|9771|9769|9776|9774|9777|9776|9770|9768|2532
1708336500000|2024-02-19 09:55:00|9777|9775|9780|9778|9781|9780|9775|9773|6838
1708336800000|2024-02-19 10:00:00|9779|9777|9775|9773|9782|9781|9774|9771|4771
1708337100000|2024-02-19 10:05:00|9774|9774|9774|9772|9775|9774|9768|9767|3804
1708337400000|2024-02-19 10:10:00|9775|9773|9769|9767|9775|9774|9768|9767|3196
1708337700000|2024-02-19 10:15:00|9768|9766|9769|9768|9772|9771|9767|9766|2788
1708338000000|2024-02-19 10:20:00|9770|9767|9771|9769|9771|9769|9769|9767|2998
1708338300000|2024-02-19 10:25:00|9772|9770|9780|9778|9780|9779|9772|9769|3368
1708338600000|2024-02-19 10:30:00|9779|9777|9783|9781|9784|9783|9779|9777|3275
1708338900000|2024-02-19 10:35:00|9782|9780|9784|9782|9784|9783|9780|9778|3315
1708339200000|2024-02-19 10:40:00|9786|9783|9787|9786|9788|9786|9782|9781|3446
1708339500000|2024-02-19 10:45:00|9788|9787|9790|9789|9791|9790|9786|9784|3132
1708339800000|2024-02-19 10:50:00|9789|9787|9782|9781|9789|9788|9780|9779|2288
1708340100000|2024-02-19 10:55:00|9783|9782|9784|9782|9785|9784|9780|9778|2478
1708340400000|2024-02-19 11:00:00|9783|9781|9790|9788|9790|9789|9782|9780|2275
1708340700000|2024-02-19 11:05:00|9788|9787|9790|9789|9791|9790|9784|9782|3206
1708341000000|2024-02-19 11:10:00|9789|9788|9783|9782|9790|9788|9783|9780|2647
1708341300000|2024-02-19 11:15:00|9784|9780|9784|9783|9785|9784|9779|9778|2301
1708341600000|2024-02-19 11:20:00|9783|9782|9793|9792|9793|9792|9782|9780|2550
1708341900000|2024-02-19 11:25:00|9794|9793|9799|9798|9799|9798|9794|9793|2655
1708342200000|2024-02-19 11:30:00|9800|9799|9799|9797|9802|9801|9799|9797|3164
1708342500000|2024-02-19 11:35:00|9798|9798|9791|9789|9798|9798|9790|9789|4205
1708342800000|2024-02-19 11:40:00|9790|9788|9790|9788|9797|9796|9790|9788|3602
1708343100000|2024-02-19 11:45:00|9789|9789|9804|9802|9807|9805|9789|9787|2940
1708343400000|2024-02-19 11:50:00|9803|9803|9804|9802|9806|9805|9801|9800|2541
1708343700000|2024-02-19 11:55:00|9803|9803|9804|9803|9804|9803|9802|9801|2616
1708344000000|2024-02-19 12:00:00|9806|9802|9807|9806|9810|9809|9806|9802|3241
1708344300000|2024-02-19 12:05:00|9808|9805|9804|9802|9808|9807|9804|9802|5002
1708344600000|2024-02-19 12:10:00|9803|9801|9805|9803|9806|9805|9800|9799|4673
1708344900000|2024-02-19 12:15:00|9804|9802|9800|9798|9804|9803|9799|9798|1357
1708345200000|2024-02-19 12:20:00|9799|9796|9794|9792|9799|9796|9793|9792|3417
1708345500000|2024-02-19 12:25:00|9795|9793|9793|9791|9796|9795|9792|9791|1293
1708345800000|2024-02-19 12:30:00|9792|9792|9791|9789|9794|9793|9789|9787|2334
1708346100000|2024-02-19 12:35:00|9790|9790|9789|9787|9791|9790|9787|9786|2673
1708346400000|2024-02-19 12:40:00|9790|9788|9786|9784|9790|9789|9785|9783|1421
1708346700000|2024-02-19 12:45:00|9785|9785|9785|9784|9785|9785|9782|9780|1635
1708347000000|2024-02-19 12:50:00|9786|9785|9779|9777|9786|9785|9776|9774|2343
1708347300000|2024-02-19 12:55:00|9778|9774|9776|9774|9779|9777|9774|9772|2227
1708347600000|2024-02-19 13:00:00|9777|9775|9783|9782|9784|9783|9777|9775|1639
1708347900000|2024-02-19 13:05:00|9784|9783|9786|9784|9786|9785|9782|9780|906
1708348200000|2024-02-19 13:10:00|9783|9785|9782|9780|9783|9785|9782|9780|690
1708348500000|2024-02-19 13:15:00|9783|9781|9782|9780|9783|9782|9781|9780|1525
1708348800000|2024-02-19 13:20:00|9783|9781|9789|9787|9789|9787|9781|9780|3651
1708349100000|2024-02-19 13:25:00|9791|9788|9792|9790|9792|9791|9789|9788|1230
1708349400000|2024-02-19 13:30:00|9790|9791|9809|9808|9810|9809|9790|9789|6455
1708349700000|2024-02-19 13:35:00|9810|9807|9810|9809|9810|9809|9805|9803|2876
1708350000000|2024-02-19 13:40:00|9811|9810|9806|9804|9811|9810|9805|9803|2004
1708350300000|2024-02-19 13:45:00|9807|9805|9808|9806|9812|9811|9807|9804|3193
1708350600000|2024-02-19 13:50:00|9809|9807|9811|9810|9813|9811|9809|9807|2914
1708350900000|2024-02-19 13:55:00|9810|9809|9813|9812|9813|9812|9807|9805|4542
1708351200000|2024-02-19 14:00:00|9814|9813|9822|9821|9823|9822|9814|9813|2331
1708351500000|2024-02-19 14:05:00|9823|9822|9825|9824|9825|9824|9821|9819|3845
1708351800000|2024-02-19 14:10:00|9828|9826|9827|9826|9832|9831|9825|9823|3811
1708352100000|2024-02-19 14:15:00|9826|9824|9827|9826|9832|9831|9826|9824|2096
1708352400000|2024-02-19 14:20:00|9826|9825|9826|9825|9827|9826|9814|9813|5452
1708352700000|2024-02-19 14:25:00|9825|9824|9829|9827|9832|9831|9823|9822|3080
1708353000000|2024-02-19 14:30:00|9830|9828|9825|9824|9830|9829|9820|9819|4429
1708353300000|2024-02-19 14:35:00|9824|9823|9824|9822|9826|9824|9819|9817|3024
1708353600000|2024-02-19 14:40:00|9823|9823|9837|9836|9837|9836|9823|9822|4401
1708353900000|2024-02-19 14:45:00|9835|9833|9841|9840|9841|9840|9835|9833|3194
1708354200000|2024-02-19 14:50:00|9842|9838|9832|9831|9842|9838|9831|9830|2529
1708354500000|2024-02-19 14:55:00|9833|9830|9835|9834|9838|9836|9831|9830|3025
1708354800000|2024-02-19 15:00:00|9836|9835|9842|9841|9845|9844|9836|9835|2825
1708355100000|2024-02-19 15:05:00|9843|9842|9839|9837|9844|9842|9839|9837|3249
1708355400000|2024-02-19 15:10:00|9838|9838|9838|9836|9839|9838|9836|9835|3479
1708355700000|2024-02-19 15:15:00|9837|9835|9837|9836|9838|9837|9835|9833|5475
1708356000000|2024-02-19 15:20:00|9835|9834|9843|9842|9843|9842|9835|9834|5315
1708356300000|2024-02-19 15:25:00|9844|9841|9847|9846|9847|9846|9843|9841|4749
1708356600000|2024-02-19 15:30:00|9846|9845|9844|9842|9849|9848|9843|9841|3607
1708356900000|2024-02-19 15:35:00|9845|9844|9838|9836|9845|9844|9837|9835|5224
1708357200000|2024-02-19 15:40:00|9839|9837|9831|9830|9839|9837|9831|9830|5667
1708357500000|2024-02-19 15:45:00|9830|9829|9832|9830|9836|9835|9829|9828|4696
1708357800000|2024-02-19 15:50:00|9834|9831|9840|9839|9840|9839|9834|9831|3098
1708358100000|2024-02-19 15:55:00|9841|9840|9840|9839|9844|9842|9840|9838|4353
1708358400000|2024-02-19 16:00:00|9841|9840|9841|9840|9842|9841|9839|9838|5520
1708358700000|2024-02-19 16:05:00|9842|9841|9847|9845|9847|9846|9842|9841|5515
1708359000000|2024-02-19 16:10:00|9848|9846|9844|9843|9849|9848|9844|9843|8415
1708359300000|2024-02-19 16:15:00|9845|9844|9845|9844|9850|9849|9845|9843|6852
1708416000000|2024-02-20 08:00:00|9860|9849|9880|9877|9881|9877|9852|9846|12245
1708416300000|2024-02-20 08:05:00|9881|9878|9892|9889|9900|9899|9878|9875|6185
1708416600000|2024-02-20 08:10:00|9893|9888|9866|9863|9896|9894|9866|9863|3605
1708416900000|2024-02-20 08:15:00|9868|9864|9861|9857|9868|9866|9856|9853|5455
1708417200000|2024-02-20 08:20:00|9860|9858|9868|9865|9869|9868|9855|9854|4731
1708417500000|2024-02-20 08:25:00|9867|9864|9870|9868|9872|9870|9862|9860|4749
1708417800000|2024-02-20 08:30:00|9871|9869|9879|9878|9883|9880|9869|9868|5861
1708418100000|2024-02-20 08:35:00|9880|9879|9897|9895|9897|9895|9880|9879|3815
1708418400000|2024-02-20 08:40:00|9898|9896|9897|9896|9898|9897|9894|9892|2426
1708418700000|2024-02-20 08:45:00|9898|9895|9899|9897|9899|9898|9894|9892|3663
1708419000000|2024-02-20 08:50:00|9898|9896|9893|9891|9899|9897|9889|9887|4131
1708419300000|2024-02-20 08:55:00|9892|9890|9894|9893|9896|9895|9891|9888|6169
1708419600000|2024-02-20 09:00:00|9895|9892|9897|9896|9899|9898|9894|9892|8594
1708419900000|2024-02-20 09:05:00|9896|9895|9891|9890|9897|9895|9890|9889|7351
1708420200000|2024-02-20 09:10:00|9893|9889|9892|9890|9900|9899|9891|9889|5469
1708420500000|2024-02-20 09:15:00|9891|9891|9891|9890|9895|9894|9890|9889|4228
1708420800000|2024-02-20 09:20:00|9894|9889|9889|9888|9894|9893|9889|9887|3341
1708421100000|2024-02-20 09:25:00|9891|9889|9906|9904|9908|9907|9890|9888|5024
1708421400000|2024-02-20 09:30:00|9907|9905|9907|9905|9909|9908|9900|9899|4191
1708421700000|2024-02-20 09:35:00|9908|9906|9919|9917|9921|9920|9908|9906|3656
1708422000000|2024-02-20 09:40:00|9918|9918|9919|9917|9924|9922|9916|9915|5130
1708422300000|2024-02-20 09:45:00|9920|9918|9930|9929|9930|9929|9918|9917|3055
1708422600000|2024-02-20 09:50:00|9931|9930|9927|9926|9931|9930|9925|9924|3376
1708422900000|2024-02-20 09:55:00|9928|9927|9927|9925|9934|9932|9927|9925|5716
1708423200000|2024-02-20 10:00:00|9926|9926|9933|9931|9934|9933|9924|9923|6494
1708423500000|2024-02-20 10:05:00|9934|9932|9927|9926|9934|9933|9927|9926|3906
1708423800000|2024-02-20 10:10:00|9928|9927|9927|9925|9932|9931|9927|9925|5107
1708424100000|2024-02-20 10:15:00|9928|9926|9927|9925|9928|9926|9924|9923|1411
1708424400000|2024-02-20 10:20:00|9928|9926|9927|9925|9933|9932|9926|9925|2658
1708424700000|2024-02-20 10:25:00|9926|9924|9926|9925|9926|9925|9921|9920|3997
1708425000000|2024-02-20 10:30:00|9927|9926|9918|9916|9928|9926|9918|9916|4075
1708425300000|2024-02-20 10:35:00|9919|9917|9918|9916|9923|9922|9918|9916|3173
1708425600000|2024-02-20 10:40:00|9919|9917|9915|9914|9919|9918|9915|9914|2887
1708425900000|2024-02-20 10:45:00|9918|9917|9919|9917|9920|9919|9914|9913|3890
1708426200000|2024-02-20 10:50:00|9918|9916|9916|9914|9918|9917|9914|9913|12042
1708426500000|2024-02-20 10:55:00|9920|9915|9925|9924|9925|9924|9920|9915|12361
1708426800000|2024-02-20 11:00:00|9926|9925|9929|9928|9929|9928|9920|9919|53752
1708427100000|2024-02-20 11:05:00|9928|9927|9926|9925|9929|9927|9924|9922|2159
1708427400000|2024-02-20 11:10:00|9925|9924|9926|9924|9926|9925|9923|9922|8566
1708427700000|2024-02-20 11:15:00|9925|9925|9922|9921|9926|9925|9922|9921|2868
1708428000000|2024-02-20 11:20:00|9923|9920|9916|9915|9923|9921|9916|9915|3470
1708428300000|2024-02-20 11:25:00|9915|9914|9915|9913|9915|9914|9913|9912|2941
1708428600000|2024-02-20 11:30:00|9916|9914|9920|9919|9921|9920|9916|9913|2830
1708428900000|2024-02-20 11:35:00|9921|9920|9926|9925|9926|9925|9921|9919|4638
1708429200000|2024-02-20 11:40:00|9927|9926|9925|9923|9931|9929|9922|9920|3397
1708429500000|2024-02-20 11:45:00|9924|9922|9925|9924|9926|9925|9922|9921|1996
1708429800000|2024-02-20 11:50:00|9926|9925|9926|9925|9926|9925|9925|9924|1370
1708430100000|2024-02-20 11:55:00|9927|9926|9930|9929|9932|9931|9927|9926|3731
1708430400000|2024-02-20 12:00:00|9931|9930|9920|9919|9933|9932|9920|9918|4137
1708430700000|2024-02-20 12:05:00|9922|9920|9919|9918|9925|9924|9919|9918|3950
1708431000000|2024-02-20 12:10:00|9920|9919|9926|9925|9927|9926|9920|9918|2529
1708431300000|2024-02-20 12:15:00|9925|9924|9929|9928|9929|9928|9924|9923|2354
1708431600000|2024-02-20 12:20:00|9930|9929|9925|9923|9930|9929|9924|9921|4304
1708431900000|2024-02-20 12:25:00|9927|9924|9926|9925|9927|9926|9924|9923|3156
1708432200000|2024-02-20 12:30:00|9925|9923|9932|9931|9932|9931|9925|9923|2529
1708432500000|2024-02-20 12:35:00|9931|9930|9939|9938|9939|9938|9931|9930|4169
1708432800000|2024-02-20 12:40:00|9940|9939|9938|9936|9944|9943|9938|9936|4837
1708433100000|2024-02-20 12:45:00|9937|9937|9929|9928|9937|9937|9929|9928|4770
1708433400000|2024-02-20 12:50:00|9930|9927|9926|9925|9930|9927|9922|9920|11869
1708433700000|2024-02-20 12:55:00|9927|9926|9928|9927|9932|9931|9924|9923|3496
1708434000000|2024-02-20 13:00:00|9929|9926|9933|9931|9933|9932|9928|9926|2756
1708434300000|2024-02-20 13:05:00|9934|9932|9932|9930|9938|9936|9931|9930|1831
1708434600000|2024-02-20 13:10:00|9933|9931|9937|9935|9940|9939|9933|9931|2190
1708434900000|2024-02-20 13:15:00|9936|9934|9939|9938|9942|9941|9934|9932|3444
1708435200000|2024-02-20 13:20:00|9938|9937|9936|9935|9939|9937|9936|9935|2597
1708435500000|2024-02-20 13:25:00|9937|9936|9932|9931|9938|9936|9932|9931|2023
1708435800000|2024-02-20 13:30:00|9931|9929|9938|9936|9938|9937|9931|9928|2560
1708436100000|2024-02-20 13:35:00|9939|9937|9930|9928|9939|9938|9930|9928|2367
1708436400000|2024-02-20 13:40:00|9931|9929|9935|9934|9937|9936|9930|9928|3970
1708436700000|2024-02-20 13:45:00|9936|9935|9921|9919|9936|9935|9921|9919|6014
1708437000000|2024-02-20 13:50:00|9920|9920|9921|9920|9923|9922|9919|9917|2989
1708437300000|2024-02-20 13:55:00|9922|9921|9912|9911|9922|9921|9908|9906|4435
1708437600000|2024-02-20 14:00:00|9913|9912|9906|9905|9916|9914|9904|9902|6197
1708437900000|2024-02-20 14:05:00|9905|9903|9913|9910|9916|9914|9905|9903|5514
1708438200000|2024-02-20 14:10:00|9912|9911|9899|9898|9913|9911|9898|9896|5331
1708438500000|2024-02-20 14:15:00|9900|9899|9899|9898|9903|9902|9899|9897|2232
1708438800000|2024-02-20 14:20:00|9900|9899|9895|9894|9901|9900|9891|9890|5238
1708439100000|2024-02-20 14:25:00|9894|9893|9901|9900|9904|9903|9891|9890|7828
1708439400000|2024-02-20 14:30:00|9903|9902|9912|9911|9912|9911|9899|9897|9392
1708439700000|2024-02-20 14:35:00|9911|9910|9921|9920|9922|9920|9910|9908|7620
1708440000000|2024-02-20 14:40:00|9922|9921|9931|9929|9935|9934|9921|9920|9792
1708440300000|2024-02-20 14:45:00|9930|9930|9936|9935|9936|9935|9919|9918|5969
1708440600000|2024-02-20 14:50:00|9937|9936|9932|9931|9940|9939|9932|9931|69789
1708440900000|2024-02-20 14:55:00|9933|9930|9934|9933|9942|9941|9931|9929|8095
1708441200000|2024-02-20 15:00:00|9933|9931|9941|9940|9945|9943|9928|9927|23781
1708441500000|2024-02-20 15:05:00|9942|9941|9946|9945|9948|9947|9939|9938|5214
1708441800000|2024-02-20 15:10:00|9948|9944|9944|9943|9948|9946|9942|9941|6946
1708442100000|2024-02-20 15:15:00|9945|9944|9943|9942|9947|9946|9943|9942|8412
1708442400000|2024-02-20 15:20:00|9944|9943|9951|9950|9954|9953|9944|9943|7205
1708442700000|2024-02-20 15:25:00|9952|9951|9959|9957|9959|9957|9945|9944|8419
1708443000000|2024-02-20 15:30:00|9960|9959|9956|9955|9961|9960|9951|9949|7019
1708443300000|2024-02-20 15:35:00|9955|9954|9961|9959|9962|9960|9952|9950|9583
1708443600000|2024-02-20 15:40:00|9960|9957|9969|9967|9969|9967|9958|9957|9890
1708443900000|2024-02-20 15:45:00|9968|9968|9974|9972|9974|9973|9967|9965|6243
1708444200000|2024-02-20 15:50:00|9973|9971|9967|9966|9974|9973|9966|9965|9937
1708444500000|2024-02-20 15:55:00|9968|9963|9961|9959|9968|9965|9959|9958|5429
1708444800000|2024-02-20 16:00:00|9960|9958|9961|9959|9964|9963|9959|9958|8543
1708445100000|2024-02-20 16:05:00|9962|9960|9958|9957|9964|9963|9957|9955|7510
1708445400000|2024-02-20 16:10:00|9959|9958|9958|9957|9961|9960|9957|9956|9896
1708445700000|2024-02-20 16:15:00|9957|9956|9960|9958|9960|9959|9957|9956|10951
1708502400000|2024-02-21 08:00:00|9979|9965|9997|9993|10000|9997|9972|9965|5420
1708502700000|2024-02-21 08:05:00|9998|9994|9971|9967|9999|9997|9967|9963|11410
1708503000000|2024-02-21 08:10:00|9970|9964|9974|9972|9989|9986|9966|9964|6424
1708503300000|2024-02-21 08:15:00|9972|9970|9985|9983|9985|9983|9967|9966|5340
1708503600000|2024-02-21 08:20:00|9986|9984|9981|9979|9986|9985|9975|9974|6607
1708503900000|2024-02-21 08:25:00|9985|9984|9991|9988|10002|10000|9984|9983|7854
1708504200000|2024-02-21 08:30:00|9992|9989|9984|9983|9992|9990|9979|9977|7433
1708504500000|2024-02-21 08:35:00|9985|9984|9984|9983|9990|9989|9979|9977|5830
1708504800000|2024-02-21 08:40:00|9985|9984|9977|9976|9987|9986|9975|9973|4303
1708505100000|2024-02-21 08:45:00|9978|9977|9977|9976|9981|9980|9968|9966|5123
1708505400000|2024-02-21 08:50:00|9978|9975|9987|9986|9991|9990|9978|9975|3926
1708505700000|2024-02-21 08:55:00|9986|9984|9988|9986|9992|9991|9986|9984|6203
1708506000000|2024-02-21 09:00:00|9987|9987|9983|9981|9992|9990|9981|9979|4251
1708506300000|2024-02-21 09:05:00|9982|9979|9975|9973|9987|9986|9974|9972|4400
1708506600000|2024-02-21 09:10:00|9974|9972|9970|9969|9975|9972|9967|9965|3352
1708506900000|2024-02-21 09:15:00|9971|9970|9959|9957|9973|9972|9958|9957|4204
1708507200000|2024-02-21 09:20:00|9960|9958|9958|9957|9962|9961|9954|9952|4362
1708507500000|2024-02-21 09:25:00|9959|9958|9954|9952|9961|9960|9954|9952|5158
1708507800000|2024-02-21 09:30:00|9955|9953|9967|9965|9968|9966|9952|9950|4985
1708508100000|2024-02-21 09:35:00|9968|9966|9978|9975|9978|9976|9968|9966|4056
1708508400000|2024-02-21 09:40:00|9977|9976|9978|9977|9984|9983|9977|9976|5281
1708508700000|2024-02-21 09:45:00|9977|9976|9980|9978|9982|9981|9974|9973|5110
1708509000000|2024-02-21 09:50:00|9979|9979|9981|9980|9983|9981|9977|9975|3791
1708509300000|2024-02-21 09:55:00|9980|9979|9976|9974|9981|9980|9973|9972|5670
1708509600000|2024-02-21 10:00:00|9977|9975|9971|9969|9978|9977|9971|9969|3790
1708509900000|2024-02-21 10:05:00|9973|9970|9967|9965|9974|9973|9966|9965|5014
1708510200000|2024-02-21 10:10:00|9965|9964|9970|9969|9973|9972|9965|9964|3267
1708510500000|2024-02-21 10:15:00|9971|9967|9972|9971|9972|9971|9967|9965|3207
1708510800000|2024-02-21 10:20:00|9971|9970|9962|9961|9971|9970|9962|9961|3825
1708511100000|2024-02-21 10:25:00|9961|9960|9950|9948|9961|9960|9949|9948|4526
1708511400000|2024-02-21 10:30:00|9953|9949|9955|9953|9955|9954|9949|9948|2870
1708511700000|2024-02-21 10:35:00|9957|9953|9961|9958|9963|9959|9955|9952|1312
1708512000000|2024-02-21 10:40:00|9959|9956|9971|9967|9973|9970|9959|9956|1577
1708512300000|2024-02-21 10:45:00|9973|9969|9970|9967|9973|9969|9966|9962|1477
1708512600000|2024-02-21 10:50:00|9969|9965|9973|9970|9975|9972|9969|9965|421
1708512900000|2024-02-21 10:55:00|9972|9971|9970|9968|9978|9976|9968|9966|3905
1708513200000|2024-02-21 11:00:00|9969|9969|9981|9979|9984|9982|9969|9969|3834
1708513500000|2024-02-21 11:05:00|9982|9980|9980|9979|9982|9980|9978|9977|3768
1708513800000|2024-02-21 11:10:00|9981|9980|9976|9974|9981|9980|9973|9971|6556
1708514100000|2024-02-21 11:15:00|9977|9975|9980|9979|9980|9979|9976|9975|2546
1708514400000|2024-02-21 11:20:00|9979|9978|9979|9978|9979|9978|9975|9973|2166
1708514700000|2024-02-21 11:25:00|9980|9979|9984|9983|9985|9983|9980|9979|2017
1708515000000|2024-02-21 11:30:00|9983|9982|9972|9971|9984|9982|9971|9970|2547
1708515300000|2024-02-21 11:35:00|9973|9970|9967|9966|9973|9970|9964|9963|3570
1708515600000|2024-02-21 11:40:00|9968|9967|9964|9962|9969|9968|9963|9962|3369
1708515900000|2024-02-21 11:45:00|9966|9963|9967|9966|9968|9967|9963|9962|6555
1708516200000|2024-02-21 11:50:00|9968|9967|9971|9970|9971|9970|9965|9964|4393
1708516500000|2024-02-21 11:55:00|9973|9972|9973|9972|9978|9976|9973|9972|4251
1708516800000|2024-02-21 12:00:00|9974|9973|9985|9983|9985|9983|9973|9972|3256
1708517100000|2024-02-21 12:05:00|9983|9982|9983|9982|9984|9982|9978|9977|2794
1708517400000|2024-02-21 12:10:00|9984|9984|9987|9986|9988|9987|9984|9983|4698
1708517700000|2024-02-21 12:15:00|9988|9987|9985|9984|9989|9988|9984|9982|4806
1708518000000|2024-02-21 12:20:00|9986|9985|9990|9988|9990|9989|9983|9982|3376
1708518300000|2024-02-21 12:25:00|9992|9989|9991|9989|9992|9990|9989|9988|3307
1708518600000|2024-02-21 12:30:00|9989|9988|9987|9986|9990|9989|9985|9984|3987
1708518900000|2024-02-21 12:35:00|9986|9985|9987|9986|9988|9987|9984|9983|3561
1708519200000|2024-02-21 12:40:00|9986|9985|9987|9986|9990|9989|9985|9984|5089
1708519500000|2024-02-21 12:45:00|9988|9987|9987|9985|9991|9990|9986|9985|6946
1708519800000|2024-02-21 12:50:00|9986|9984|9987|9986|9988|9987|9983|9982|6995
1708520100000|2024-02-21 12:55:00|9988|9987|9974|9972|9988|9987|9974|9972|7576
1708520400000|2024-02-21 13:00:00|9973|9971|9979|9978|9979|9978|9966|9965|7582
1708520700000|2024-02-21 13:05:00|9981|9980|9986|9985|9987|9986|9981|9980|4203
1708521000000|2024-02-21 13:10:00|9985|9984|9984|9983|9985|9985|9981|9980|3764
1708521300000|2024-02-21 13:15:00|9985|9984|9985|9983|9987|9986|9984|9983|3514
1708521600000|2024-02-21 13:20:00|9986|9984|9993|9992|9993|9992|9985|9983|5721
1708521900000|2024-02-21 13:25:00|9992|9991|9999|9998|9999|9998|9992|9991|7222
1708522200000|2024-02-21 13:30:00|10000|9999|10002|10000|10004|10002|9995|9994|10186
1708522500000|2024-02-21 13:35:00|10004|10002|10008|10006|10008|10006|10004|10002|4360
1708522800000|2024-02-21 13:40:00|10010|10008|10018|10016|10020|10018|10008|10006|5432
1708523100000|2024-02-21 13:45:00|10016|10014|10008|10004|10018|10016|10008|10004|7318
1708523400000|2024-02-21 13:50:00|10006|10002|10006|10004|10010|10008|10004|10002|4304
1708523700000|2024-02-21 13:55:00|10004|10000|9993|9991|10008|10004|9992|9991|7801
1708524000000|2024-02-21 14:00:00|9994|9992|9985|9984|9995|9994|9985|9983|6361
1708524300000|2024-02-21 14:05:00|9986|9983|9989|9987|9992|9991|9985|9983|4624
1708524600000|2024-02-21 14:10:00|9990|9988|9984|9983|9990|9989|9981|9980|6076
1708524900000|2024-02-21 14:15:00|9985|9984|9978|9977|9987|9986|9978|9977|4784
1708525200000|2024-02-21 14:20:00|9979|9978|9979|9977|9981|9980|9975|9973|3817
1708525500000|2024-02-21 14:25:00|9980|9978|9977|9976|9981|9980|9977|9976|3046
1708525800000|2024-02-21 14:30:00|9978|9978|9979|9977|9983|9982|9971|9970|6776
1708526100000|2024-02-21 14:35:00|9978|9978|9980|9978|9983|9982|9972|9971|6734
1708526400000|2024-02-21 14:40:00|9982|9980|9992|9991|9992|9991|9980|9979|4997
1708526700000|2024-02-21 14:45:00|9993|9992|9996|9994|10002|10000|9990|9989|5667
1708527000000|2024-02-21 14:50:00|9997|9995|10004|10002|10004|10002|9997|9995|5891
1708527300000|2024-02-21 14:55:00|10002|10000|10000|9998|10004|10002|9998|9997|4397
1708527600000|2024-02-21 15:00:00|10004|9999|10002|10000|10006|10004|9996|9995|11688
1708527900000|2024-02-21 15:05:00|10000|9999|9982|9979|10002|9999|9982|9979|10157
1708528200000|2024-02-21 15:10:00|9980|9980|9974|9972|9983|9981|9973|9972|7331
1708528500000|2024-02-21 15:15:00|9973|9971|9966|9964|9973|9971|9965|9963|6238
1708528800000|2024-02-21 15:20:00|9964|9963|9961|9960|9966|9965|9959|9957|6107
1708529100000|2024-02-21 15:25:00|9960|9959|9969|9968|9969|9968|9960|9959|6267
1708529400000|2024-02-21 15:30:00|9970|9969|9963|9962|9970|9969|9961|9960|10394
1708529700000|2024-02-21 15:35:00|9964|9963|9969|9968|9970|9969|9961|9960|8618
1708530000000|2024-02-21 15:40:00|9968|9967|9959|9957|9969|9967|9956|9955|12750
1708530300000|2024-02-21 15:45:00|9958|9958|9945|9943|9960|9958|9937|9936|9016
1708530600000|2024-02-21 15:50:00|9944|9942|9938|9936|9946|9945|9937|9936|8254
1708530900000|2024-02-21 15:55:00|9937|9937|9907|9905|9938|9937|9907|9905|15731
1708531200000|2024-02-21 16:00:00|9906|9906|9913|9912|9928|9927|9904|9903|21372
1708531500000|2024-02-21 16:05:00|9917|9916|9912|9910|9917|9916|9896|9895|23156
1708531800000|2024-02-21 16:10:00|9911|9909|9911|9910|9916|9915|9904|9903|14402
1708532100000|2024-02-21 16:15:00|9912|9911|9916|9914|9919|9918|9910|9909|8780
1708588800000|2024-02-22 08:00:00|9600|9580|9599|9594|9642|9624|9539|9531|47705
1708589100000|2024-02-22 08:05:00|9600|9595|9468|9465|9603|9598|9466|9462|142520
1708589400000|2024-02-22 08:10:00|9469|9475|9447|9444|9484|9479|9426|9423|73216
1708589700000|2024-02-22 08:15:00|9446|9445|9441|9439|9460|9456|9417|9414|36583
1708590000000|2024-02-22 08:20:00|9440|9440|9490|9488|9499|9497|9440|9438|53095
1708590300000|2024-02-22 08:25:00|9494|9490|9434|9430|9494|9490|9423|9420|43269
1708590600000|2024-02-22 08:30:00|9432|9429|9430|9428|9447|9444|9418|9416|43583
1708590900000|2024-02-22 08:35:00|9431|9424|9404|9400|9431|9426|9387|9384|43000
1708591200000|2024-02-22 08:40:00|9402|9398|9409|9407|9425|9424|9396|9394|40475
1708591500000|2024-02-22 08:45:00|9408|9406|9444|9442|9458|9455|9397|9394|29135
1708591800000|2024-02-22 08:50:00|9446|9443|9496|9494|9497|9495|9444|9441|19779
1708592100000|2024-02-22 08:55:00|9499|9493|9489|9487|9503|9501|9482|9481|17774
1708592400000|2024-02-22 09:00:00|9492|9489|9492|9489|9497|9495|9479|9477|17016
1708592700000|2024-02-22 09:05:00|9493|9490|9501|9500|9533|9531|9491|9489|117773
1708593000000|2024-02-22 09:10:00|9502|9501|9502|9500|9521|9519|9501|9499|15225
1708593300000|2024-02-22 09:15:00|9500|9497|9498|9496|9505|9503|9484|9482|15444
1708593600000|2024-02-22 09:20:00|9499|9497|9478|9476|9514|9511|9463|9461|16188
1708593900000|2024-02-22 09:25:00|9480|9477|9512|9510|9513|9511|9480|9477|15988
1708594200000|2024-02-22 09:30:00|9513|9511|9547|9545|9547|9545|9507|9504|13780
1708594500000|2024-02-22 09:35:00|9548|9544|9564|9561|9564|9561|9520|9518|9621
1708594800000|2024-02-22 09:40:00|9561|9559|9572|9570|9576|9574|9556|9554|11439
1708595100000|2024-02-22 09:45:00|9578|9571|9578|9576|9586|9583|9564|9562|15012
1708595400000|2024-02-22 09:50:00|9577|9575|9544|9541|9580|9577|9538|9536|11829
1708595700000|2024-02-22 09:55:00|9543|9542|9568|9566|9575|9572|9543|9541|11168
1708596000000|2024-02-22 10:00:00|9567|9563|9559|9558|9570|9567|9542|9541|21013
1708596300000|2024-02-22 10:05:00|9562|9559|9555|9553|9579|9577|9552|9550|13511
1708596600000|2024-02-22 10:10:00|9558|9555|9523|9520|9560|9558|9510|9508|12358
1708596900000|2024-02-22 10:15:00|9522|9515|9515|9512|9531|9528|9507|9505|8785
1708597200000|2024-02-22 10:20:00|9521|9519|9498|9496|9532|9529|9491|9488|14455
1708597500000|2024-02-22 10:25:00|9499|9497|9473|9471|9504|9501|9463|9462|17877
1708597800000|2024-02-22 10:30:00|9476|9475|9475|9473|9484|9482|9467|9465|16213
1708598100000|2024-02-22 10:35:00|9478|9474|9478|9476|9481|9479|9464|9462|17287
1708598400000|2024-02-22 10:40:00|9481|9478|9477|9474|9502|9500|9473|9471|15065
1708598700000|2024-02-22 10:45:00|9475|9475|9520|9517|9520|9517|9471|9468|11781
1708599000000|2024-02-22 10:50:00|9518|9515|9503|9502|9519|9517|9502|9500|12208
1708599300000|2024-02-22 10:55:00|9506|9504|9505|9504|9510|9507|9490|9488|10905
1708599600000|2024-02-22 11:00:00|9504|9503|9518|9516|9528|9526|9503|9502|9510
1708599900000|2024-02-22 11:05:00|9517|9515|9522|9519|9526|9524|9514|9512|10860
1708600200000|2024-02-22 11:10:00|9520|9520|9517|9515|9524|9522|9506|9504|10258
1708600500000|2024-02-22 11:15:00|9515|9514|9509|9508|9516|9515|9492|9490|25631
1708600800000|2024-02-22 11:20:00|9508|9506|9495|9493|9509|9507|9493|9492|7471
1708601100000|2024-02-22 11:25:00|9502|9500|9496|9495|9503|9501|9489|9486|15788
1708601400000|2024-02-22 11:30:00|9497|9496|9494|9491|9504|9502|9494|9491|12328
1708601700000|2024-02-22 11:35:00|9492|9490|9459|9456|9496|9494|9457|9455|16431
1708602000000|2024-02-22 11:40:00|9460|9457|9453|9451|9467|9465|9448|9447|16515
1708602300000|2024-02-22 11:45:00|9454|9453|9452|9450|9460|9459|9447|9445|8130
1708602600000|2024-02-22 11:50:00|9453|9451|9483|9481|9486|9483|9453|9450|9921
1708602900000|2024-02-22 11:55:00|9480|9478|9473|9471|9484|9482|9473|9470|6166
1708603200000|2024-02-22 12:00:00|9478|9476|9461|9458|9489|9486|9459|9456|8336
1708603500000|2024-02-22 12:05:00|9460|9459|9465|9463|9466|9464|9455|9453|6501
1708603800000|2024-02-22 12:10:00|9466|9464|9454|9452|9466|9465|9453|9452|7813
1708604100000|2024-02-22 12:15:00|9453|9451|9465|9463|9469|9467|9447|9445|12443
1708604400000|2024-02-22 12:20:00|9464|9462|9459|9457|9464|9462|9449|9446|8969
1708604700000|2024-02-22 12:25:00|9460|9458|9471|9470|9472|9470|9460|9458|9609
1708605000000|2024-02-22 12:30:00|9470|9469|9472|9470|9472|9471|9461|9459|15574
1708605300000|2024-02-22 12:35:00|9471|9471|9475|9474|9479|9477|9463|9461|7920
1708605600000|2024-02-22 12:40:00|9476|9472|9497|9495|9499|9497|9474|9472|11120
1708605900000|2024-02-22 12:45:00|9496|9496|9507|9505|9513|9510|9491|9490|14688
1708606200000|2024-02-22 12:50:00|9506|9506|9507|9504|9519|9517|9501|9500|14412
1708606500000|2024-02-22 12:55:00|9505|9502|9494|9491|9505|9503|9477|9476|20843
1708606800000|2024-02-22 13:00:00|9493|9487|9487|9485|9494|9492|9482|9480|8863
1708607100000|2024-02-22 13:05:00|9486|9484|9452|9449|9486|9484|9449|9447|10958
1708607400000|2024-02-22 13:10:00|9455|9450|9455|9452|9462|9460|9447|9445|11715
1708607700000|2024-02-22 13:15:00|9451|9453|9465|9463|9468|9467|9447|9445|81008
1708608000000|2024-02-22 13:20:00|9466|9464|9455|9453|9469|9467|9455|9453|9374
1708608300000|2024-02-22 13:25:00|9453|9451|9455|9453|9467|9464|9453|9451|8071
1708608600000|2024-02-22 13:30:00|9456|9452|9446|9444|9459|9456|9439|9438|11689
1708608900000|2024-02-22 13:35:00|9450|9447|9446|9444|9455|9453|9441|9439|10724
1708609200000|2024-02-22 13:40:00|9445|9442|9452|9449|9454|9452|9427|9426|16632
1708609500000|2024-02-22 13:45:00|9450|9450|9424|9421|9455|9453|9416|9414|13161
1708609800000|2024-02-22 13:50:00|9425|9423|9436|9435|9436|9435|9425|9423|10510
1708610100000|2024-02-22 13:55:00|9434|9433|9449|9447|9456|9453|9431|9429|12829
1708610400000|2024-02-22 14:00:00|9448|9446|9453|9450|9460|9459|9446|9444|11342
1708610700000|2024-02-22 14:05:00|9452|9451|9468|9466|9468|9466|9447|9445|21143
1708611000000|2024-02-22 14:10:00|9469|9467|9482|9480|9485|9483|9466|9464|13995
1708611300000|2024-02-22 14:15:00|9484|9481|9466|9464|9484|9482|9465|9463|8599
1708611600000|2024-02-22 14:20:00|9465|9463|9443|9441|9466|9465|9434|9432|15060
1708611900000|2024-02-22 14:25:00|9442|9442|9422|9421|9447|9445|9421|9420|18848
1708612200000|2024-02-22 14:30:00|9420|9420|9461|9458|9461|9460|9420|9419|16101
1708612500000|2024-02-22 14:35:00|9458|9459|9474|9472|9477|9475|9449|9447|19263
1708612800000|2024-02-22 14:40:00|9471|9469|9459|9457|9473|9471|9456|9455|11335
1708613100000|2024-02-22 14:45:00|9462|9459|9462|9460|9465|9463|9443|9441|19150
1708613400000|2024-02-22 14:50:00|9461|9458|9464|9462|9468|9466|9450|9449|12813
1708613700000|2024-02-22 14:55:00|9465|9463|9442|9440|9467|9466|9438|9437|22881
1708614000000|2024-02-22 15:00:00|9444|9439|9443|9441|9450|9448|9439|9437|14751
1708614300000|2024-02-22 15:05:00|9444|9443|9443|9441|9445|9444|9424|9423|14335
1708614600000|2024-02-22 15:10:00|9442|9440|9431|9430|9447|9445|9428|9426|18836
1708614900000|2024-02-22 15:15:00|9430|9428|9419|9417|9432|9430|9417|9416|15485
1708615200000|2024-02-22 15:20:00|9420|9418|9422|9421|9423|9421|9417|9416|13945
1708615500000|2024-02-22 15:25:00|9420|9420|9429|9428|9430|9429|9419|9418|15310
1708615800000|2024-02-22 15:30:00|9428|9427|9417|9415|9432|9431|9416|9415|15234
1708616100000|2024-02-22 15:35:00|9418|9416|9411|9410|9425|9424|9408|9407|18288
1708616400000|2024-02-22 15:40:00|9412|9411|9413|9412|9423|9422|9404|9403|16463
1708616700000|2024-02-22 15:45:00|9418|9415|9449|9447|9449|9447|9417|9415|13344
1708617000000|2024-02-22 15:50:00|9448|9449|9456|9454|9460|9458|9443|9441|14940
1708617300000|2024-02-22 15:55:00|9457|9455|9459|9457|9472|9471|9456|9455|44304
1708617600000|2024-02-22 16:00:00|9462|9461|9461|9459|9469|9468|9454|9453|20508
1708617900000|2024-02-22 16:05:00|9463|9460|9443|9441|9463|9462|9440|9438|21044
1708618200000|2024-02-22 16:10:00|9442|9443|9450|9448|9461|9459|9442|9441|28489
1708618500000|2024-02-22 16:15:00|9451|9449|9452|9450|9456|9455|9444|9442|19950
1708675200000|2024-02-23 08:00:00|9450|9448|9477|9472|9489|9488|9435|9428|26390
1708675500000|2024-02-23 08:05:00|9476|9471|9481|9478|9512|9509|9475|9471|28340
1708675800000|2024-02-23 08:10:00|9480|9476|9535|9531|9537|9534|9479|9476|18996
1708676100000|2024-02-23 08:15:00|9534|9534|9550|9549|9565|9562|9534|9531|23080
1708676400000|2024-02-23 08:20:00|9545|9548|9559|9557|9574|9571|9535|9533|17852
1708676700000|2024-02-23 08:25:00|9560|9558|9543|9541|9560|9558|9535|9534|12920
1708677000000|2024-02-23 08:30:00|9544|9542|9542|9540|9550|9546|9537|9534|14962
1708677300000|2024-02-23 08:35:00|9541|9541|9535|9534|9542|9541|9527|9524|12683
1708677600000|2024-02-23 08:40:00|9536|9533|9560|9557|9567|9566|9536|9533|13027
1708677900000|2024-02-23 08:45:00|9559|9556|9556|9554|9570|9568|9554|9553|96225
1708678200000|2024-02-23 08:50:00|9555|9552|9550|9548|9564|9562|9539|9537|9977
1708678500000|2024-02-23 08:55:00|9549|9546|9568|9564|9568|9564|9538|9537|11259
1708678800000|2024-02-23 09:00:00|9566|9565|9554|9552|9579|9576|9552|9550|12698
1708679100000|2024-02-23 09:05:00|9553|9555|9574|9571|9582|9579|9553|9553|10362
1708679400000|2024-02-23 09:10:00|9573|9572|9581|9580|9589|9587|9572|9571|6007
1708679700000|2024-02-23 09:15:00|9578|9576|9567|9565|9579|9578|9564|9562|8737
1708680000000|2024-02-23 09:20:00|9569|9568|9552|9550|9570|9569|9544|9543|9065
1708680300000|2024-02-23 09:25:00|9554|9553|9529|9527|9561|9558|9526|9525|7499
1708680600000|2024-02-23 09:30:00|9531|9528|9540|9538|9551|9550|9531|9528|5706
1708680900000|2024-02-23 09:35:00|9538|9539|9546|9544|9547|9545|9528|9526|7886
1708681200000|2024-02-23 09:40:00|9547|9543|9563|9561|9564|9563|9545|9543|7575
1708681500000|2024-02-23 09:45:00|9564|9563|9557|9555|9575|9573|9556|9554|6965
1708681800000|2024-02-23 09:50:00|9559|9557|9547|9546|9559|9557|9545|9543|8267
1708682100000|2024-02-23 09:55:00|9546|9544|9543|9541|9551|9550|9541|9538|9002
1708682400000|2024-02-23 10:00:00|9542|9537|9571|9569|9575|9572|9539|9537|7943
1708682700000|2024-02-23 10:05:00|9570|9568|9554|9552|9572|9570|9554|9552|5956
1708683000000|2024-02-23 10:10:00|9553|9551|9549|9547|9553|9551|9546|9544|6301
1708683300000|2024-02-23 10:15:00|9548|9549|9554|9552|9558|9557|9548|9547|5812
1708683600000|2024-02-23 10:20:00|9555|9553|9550|9548|9555|9554|9544|9543|5861
1708683900000|2024-02-23 10:25:00|9549|9547|9522|9521|9549|9547|9516|9515|7558
1708684200000|2024-02-23 10:30:00|9524|9523|9546|9543|9552|9550|9523|9521|7869
1708684500000|2024-02-23 10:35:00|9547|9544|9532|9530|9548|9545|9531|9529|6984
1708684800000|2024-02-23 10:40:00|9531|9531|9534|9532|9537|9536|9531|9530|6107
1708685100000|2024-02-23 10:45:00|9533|9530|9541|9539|9542|9539|9523|9522|4417
1708685400000|2024-02-23 10:50:00|9540|9538|9540|9538|9542|9540|9538|9536|3752
1708685700000|2024-02-23 10:55:00|9541|9539|9544|9541|9544|9542|9537|9535|8030
1708686000000|2024-02-23 11:00:00|9543|9540|9537|9535|9549|9547|9531|9530|6007
1708686300000|2024-02-23 11:05:00|9536|9536|9542|9541|9546|9545|9536|9534|15525
1708686600000|2024-02-23 11:10:00|9543|9542|9541|9540|9544|9542|9539|9537|3455
1708686900000|2024-02-23 11:15:00|9542|9539|9547|9546|9553|9552|9542|9539|14416
1708687200000|2024-02-23 11:20:00|9545|9544|9550|9549|9550|9549|9540|9539|4167
1708687500000|2024-02-23 11:25:00|9547|9546|9550|9549|9554|9553|9546|9545|5085
1708687800000|2024-02-23 11:30:00|9549|9548|9560|9558|9560|9558|9549|9547|5692
1708688100000|2024-02-23 11:35:00|9559|9559|9572|9571|9573|9572|9559|9559|6360
1708688400000|2024-02-23 11:40:00|9571|9570|9555|9554|9571|9570|9555|9554|3520
1708688700000|2024-02-23 11:45:00|9554|9553|9559|9557|9559|9558|9552|9551|3516
1708689000000|2024-02-23 11:50:00|9558|9558|9548|9547|9559|9558|9548|9546|5919
1708689300000|2024-02-23 11:55:00|9549|9548|9545|9543|9551|9550|9545|9543|4418
1708689600000|2024-02-23 12:00:00|9543|9544|9540|9538|9546|9545|9539|9538|4691
1708689900000|2024-02-23 12:05:00|9539|9537|9541|9539|9547|9545|9537|9536|2776
1708690200000|2024-02-23 12:10:00|9540|9540|9539|9537|9541|9540|9537|9534|14103
1708690500000|2024-02-23 12:15:00|9540|9538|9546|9544|9546|9544|9540|9538|3103
1708690800000|2024-02-23 12:20:00|9547|9545|9555|9553|9555|9554|9547|9545|2735
1708691100000|2024-02-23 12:25:00|9554|9551|9551|9550|9555|9554|9549|9548|2950
1708691400000|2024-02-23 12:30:00|9550|9549|9544|9542|9551|9550|9544|9542|5256
1708691700000|2024-02-23 12:35:00|9542|9543|9538|9537|9545|9544|9536|9535|3366
1708692000000|2024-02-23 12:40:00|9537|9535|9536|9534|9541|9540|9533|9532|4010
1708692300000|2024-02-23 12:45:00|9535|9535|9532|9531|9537|9536|9532|9530|5544
1708692600000|2024-02-23 12:50:00|9531|9530|9525|9524|9533|9532|9523|9521|7067
1708692900000|2024-02-23 12:55:00|9526|9525|9540|9538|9540|9538|9524|9523|3702
1708693200000|2024-02-23 13:00:00|9539|9539|9543|9542|9544|9542|9539|9538|3867
1708693500000|2024-02-23 13:05:00|9544|9543|9541|9540|9544|9543|9530|9528|5028
1708693800000|2024-02-23 13:10:00|9540|9539|9552|9551|9552|9551|9538|9537|7736
1708694100000|2024-02-23 13:15:00|9551|9550|9547|9546|9551|9551|9547|9546|2278
1708694400000|2024-02-23 13:20:00|9549|9547|9551|9550|9551|9550|9546|9543|3546
1708694700000|2024-02-23 13:25:00|9552|9549|9547|9546|9552|9550|9546|9545|4205
1708695000000|2024-02-23 13:30:00|9549|9548|9564|9562|9568|9567|9549|9548|5928
1708695300000|2024-02-23 13:35:00|9565|9563|9551|9549|9565|9564|9550|9548|8115
1708695600000|2024-02-23 13:40:00|9546|9544|9544|9542|9548|9547|9540|9538|8122
1708695900000|2024-02-23 13:45:00|9543|9541|9543|9542|9550|9549|9542|9540|5361
1708696200000|2024-02-23 13:50:00|9544|9541|9546|9545|9548|9547|9544|9541|5839
1708696500000|2024-02-23 13:55:00|9544|9544|9532|9531|9544|9544|9531|9529|9442
1708696800000|2024-02-23 14:00:00|9534|9530|9544|9542|9544|9542|9533|9530|7621
1708697100000|2024-02-23 14:05:00|9543|9543|9550|9548|9550|9548|9543|9541|5467
1708697400000|2024-02-23 14:10:00|9549|9547|9548|9547|9552|9550|9547|9546|4928
1708697700000|2024-02-23 14:15:00|9549|9548|9550|9549|9554|9552|9549|9548|5114
1708698000000|2024-02-23 14:20:00|9551|9550|9541|9539|9552|9551|9538|9536|7327
1708698300000|2024-02-23 14:25:00|9539|9540|9536|9534|9543|9541|9534|9532|5482
1708698600000|2024-02-23 14:30:00|9535|9535|9515|9514|9536|9535|9515|9513|13048
1708698900000|2024-02-23 14:35:00|9516|9515|9519|9517|9522|9521|9510|9509|15628
1708699200000|2024-02-23 14:40:00|9523|9521|9527|9525|9528|9527|9509|9508|9117
1708699500000|2024-02-23 14:45:00|9526|9524|9543|9542|9543|9542|9522|9521|6998
1708699800000|2024-02-23 14:50:00|9542|9541|9544|9543|9548|9547|9539|9537|7416
1708700100000|2024-02-23 14:55:00|9543|9541|9550|9548|9551|9550|9543|9541|10263
1708700400000|2024-02-23 15:00:00|9551|9549|9553|9551|9555|9553|9548|9547|8808
1708700700000|2024-02-23 15:05:00|9554|9552|9547|9546|9555|9554|9547|9546|9110
1708701000000|2024-02-23 15:10:00|9548|9547|9547|9546|9552|9551|9546|9545|9144
1708701300000|2024-02-23 15:15:00|9548|9547|9540|9539|9548|9547|9539|9538|10108
1708701600000|2024-02-23 15:20:00|9541|9538|9548|9546|9550|9549|9537|9535|10186
1708701900000|2024-02-23 15:25:00|9547|9547|9551|9550|9558|9557|9546|9545|7450
1708702200000|2024-02-23 15:30:00|9552|9551|9539|9537|9552|9551|9538|9537|10677
1708702500000|2024-02-23 15:35:00|9537|9536|9528|9526|9539|9537|9526|9525|12184
1708702800000|2024-02-23 15:40:00|9527|9527|9517|9516|9530|9529|9517|9516|14799
1708703100000|2024-02-23 15:45:00|9516|9515|9516|9515|9520|9519|9510|9508|14492
1708703400000|2024-02-23 15:50:00|9517|9516|9518|9517|9526|9524|9515|9514|48614
1708703700000|2024-02-23 15:55:00|9517|9516|9513|9512|9520|9519|9507|9506|11789
1708704000000|2024-02-23 16:00:00|9512|9511|9502|9501|9513|9512|9499|9498|14206
1708704300000|2024-02-23 16:05:00|9503|9500|9500|9498|9506|9504|9497|9496|11741
1708704600000|2024-02-23 16:10:00|9499|9497|9485|9484|9503|9502|9485|9483|16932
1708704900000|2024-02-23 16:15:00|9484|9482|9494|9492|9498|9497|9479|9477|24614
1708934400000|2024-02-26 08:00:00|9480|9471|9497|9494|9535|9527|9480|9471|44952
1708934700000|2024-02-26 08:05:00|9499|9496|9461|9459|9518|9513|9457|9455|9844
1708935000000|2024-02-26 08:10:00|9459|9456|9447|9446|9459|9456|9430|9428|7187
1708935300000|2024-02-26 08:15:00|9448|9447|9430|9428|9460|9457|9423|9420|43170
1708935600000|2024-02-26 08:20:00|9429|9427|9427|9425|9433|9430|9418|9417|9398
1708935900000|2024-02-26 08:25:00|9426|9422|9435|9433|9435|9433|9420|9418|15643
1708936200000|2024-02-26 08:30:00|9433|9434|9425|9424|9433|9434|9424|9422|5877
1708936500000|2024-02-26 08:35:00|9424|9423|9420|9418|9426|9425|9413|9412|13803
1708936800000|2024-02-26 08:40:00|9421|9419|9411|9409|9422|9421|9409|9408|8759
1708937100000|2024-02-26 08:45:00|9412|9410|9413|9412|9413|9412|9397|9395|14301
1708937400000|2024-02-26 08:50:00|9415|9413|9400|9398|9422|9420|9395|9393|10196
1708937700000|2024-02-26 08:55:00|9401|9399|9405|9403|9412|9410|9397|9396|7439
1708938000000|2024-02-26 09:00:00|9404|9404|9395|9394|9411|9409|9395|9394|9155
1708938300000|2024-02-26 09:05:00|9398|9397|9397|9396|9408|9407|9397|9396|8132
1708938600000|2024-02-26 09:10:00|9396|9395|9400|9398|9406|9404|9387|9386|15794
1708938900000|2024-02-26 09:15:00|9401|9399|9417|9416|9417|9416|9401|9399|8055
1708939200000|2024-02-26 09:20:00|9419|9418|9418|9416|9421|9419|9414|9412|9348
1708939500000|2024-02-26 09:25:00|9421|9419|9417|9415|9428|9427|9415|9414|6328
1708939800000|2024-02-26 09:30:00|9419|9417|9430|9429|9430|9429|9418|9417|12318
1708940100000|2024-02-26 09:35:00|9429|9428|9430|9429|9434|9433|9426|9425|6601
1708940400000|2024-02-26 09:40:00|9428|9427|9429|9428|9429|9428|9420|9419|8038
1708940700000|2024-02-26 09:45:00|9431|9430|9440|9438|9443|9442|9431|9430|5092
1708941000000|2024-02-26 09:50:00|9439|9437|9426|9424|9439|9437|9425|9424|4789
1708941300000|2024-02-26 09:55:00|9425|9423|9424|9423|9427|9425|9422|9421|5461
1708941600000|2024-02-26 10:00:00|9423|9422|9434|9432|9438|9436|9421|9420|9601
1708941900000|2024-02-26 10:05:00|9432|9430|9423|9422|9432|9430|9421|9420|7526
1708942200000|2024-02-26 10:10:00|9422|9421|9431|9430|9431|9430|9420|9419|6017
1708942500000|2024-02-26 10:15:00|9432|9431|9442|9441|9447|9445|9432|9431|4522
1708942800000|2024-02-26 10:20:00|9441|9440|9450|9448|9450|9448|9441|9440|4389
1708943100000|2024-02-26 10:25:00|9449|9447|9454|9453|9454|9453|9444|9442|6403
1708943400000|2024-02-26 10:30:00|9455|9452|9455|9454|9455|9454|9445|9444|7973
1708943700000|2024-02-26 10:35:00|9456|9453|9464|9463|9471|9469|9454|9452|8426
1708944000000|2024-02-26 10:40:00|9463|9461|9466|9464|9468|9467|9462|9461|3850
1708944300000|2024-02-26 10:45:00|9465|9463|9457|9456|9465|9463|9450|9449|5841
1708944600000|2024-02-26 10:50:00|9456|9455|9452|9451|9456|9455|9444|9443|5762
1708944900000|2024-02-26 10:55:00|9453|9452|9458|9457|9459|9458|9444|9443|15883
1708945200000|2024-02-26 11:00:00|9457|9456|9452|9451|9458|9457|9451|9450|6277
1708945500000|2024-02-26 11:05:00|9451|9450|9451|9450|9455|9453|9450|9449|4505
1708945800000|2024-02-26 11:10:00|9452|9451|9446|9445|9452|9451|9443|9442|3580
1708946100000|2024-02-26 11:15:00|9448|9446|9457|9456|9459|9457|9446|9445|4122
1708946400000|2024-02-26 11:20:00|9458|9457|9466|9464|9466|9464|9456|9455|5149
1708946700000|2024-02-26 11:25:00|9467|9465|9459|9458|9473|9472|9458|9456|7687
1708947000000|2024-02-26 11:30:00|9460|9459|9463|9462|9469|9467|9459|9458|4784
1708947300000|2024-02-26 11:35:00|9464|9463|9467|9466|9468|9467|9461|9459|2939
1708947600000|2024-02-26 11:40:00|9466|9465|9473|9472|9475|9473|9466|9465|3773
1708947900000|2024-02-26 11:45:00|9475|9474|9475|9473|9475|9474|9472|9471|2078
1708948200000|2024-02-26 11:50:00|9474|9472|9474|9473|9478|9476|9473|9472|2546
1708948500000|2024-02-26 11:55:00|9475|9474|9479|9478|9479|9478|9475|9473|2463
1708948800000|2024-02-26 12:00:00|9480|9479|9481|9479|9483|9482|9476|9475|2512
1708949100000|2024-02-26 12:05:00|9480|9480|9475|9474|9480|9480|9475|9474|4510
1708949400000|2024-02-26 12:10:00|9476|9475|9471|9469|9477|9476|9467|9466|9993
1708949700000|2024-02-26 12:15:00|9468|9470|9455|9454|9469|9470|9453|9452|5502
1708950000000|2024-02-26 12:20:00|9454|9453|9451|9450|9454|9453|9449|9448|4060
1708950300000|2024-02-26 12:25:00|9450|9449|9453|9452|9455|9454|9450|9449|3161
1708950600000|2024-02-26 12:30:00|9452|9451|9460|9459|9460|9459|9452|9450|4105
1708950900000|2024-02-26 12:35:00|9459|9458|9457|9456|9463|9462|9453|9452|4640
1708951200000|2024-02-26 12:40:00|9456|9455|9457|9456|9460|9458|9452|9451|3947
1708951500000|2024-02-26 12:45:00|9458|9455|9458|9457|9460|9459|9458|9455|5275
1708951800000|2024-02-26 12:50:00|9457|9456|9469|9468|9469|9468|9456|9454|5536
1708952100000|2024-02-26 12:55:00|9471|9469|9465|9464|9475|9474|9465|9464|4413
1708952400000|2024-02-26 13:00:00|9466|9465|9470|9468|9472|9471|9466|9464|4447
1708952700000|2024-02-26 13:05:00|9468|9466|9473|9471|9474|9472|9466|9465|2942
1708953000000|2024-02-26 13:10:00|9472|9472|9483|9482|9484|9482|9469|9468|4408
1708953300000|2024-02-26 13:15:00|9484|9483|9482|9481|9495|9494|9482|9481|9082
1708953600000|2024-02-26 13:20:00|9481|9480|9479|9478|9484|9483|9475|9474|4655
1708953900000|2024-02-26 13:25:00|9482|9481|9480|9479|9491|9490|9479|9478|3053
1708954200000|2024-02-26 13:30:00|9481|9478|9480|9479|9485|9484|9480|9478|4032
1708954500000|2024-02-26 13:35:00|9479|9478|9483|9481|9483|9482|9472|9471|5651
1708954800000|2024-02-26 13:40:00|9484|9482|9487|9486|9488|9486|9482|9481|5773
1708955100000|2024-02-26 13:45:00|9488|9487|9491|9490|9494|9493|9487|9485|4059
1708955400000|2024-02-26 13:50:00|9490|9489|9492|9491|9492|9491|9484|9483|4797
1708955700000|2024-02-26 13:55:00|9493|9492|9499|9497|9502|9501|9492|9491|5403
1708956000000|2024-02-26 14:00:00|9498|9498|9490|9489|9499|9498|9488|9486|5634
1708956300000|2024-02-26 14:05:00|9489|9488|9480|9479|9492|9491|9480|9479|4571
1708956600000|2024-02-26 14:10:00|9481|9478|9479|9478|9483|9482|9477|9476|3807
1708956900000|2024-02-26 14:15:00|9478|9477|9480|9478|9484|9483|9478|9477|15208
1708957200000|2024-02-26 14:20:00|9479|9476|9479|9477|9480|9478|9472|9471|47333
1708957500000|2024-02-26 14:25:00|9478|9475|9480|9478|9480|9478|9474|9473|5545
1708957800000|2024-02-26 14:30:00|9478|9476|9476|9475|9480|9478|9469|9467|12772
1708958100000|2024-02-26 14:35:00|9477|9476|9473|9471|9477|9476|9471|9470|6193
1708958400000|2024-02-26 14:40:00|9472|9470|9475|9474|9479|9478|9471|9469|6876
1708958700000|2024-02-26 14:45:00|9476|9475|9472|9471|9479|9478|9471|9470|8914
1708959000000|2024-02-26 14:50:00|9473|9470|9476|9475|9478|9477|9471|9470|5669
1708959300000|2024-02-26 14:55:00|9475|9474|9457|9455|9475|9474|9456|9455|14108
1708959600000|2024-02-26 15:00:00|9458|9456|9451|9450|9458|9457|9451|9450|15043
1708959900000|2024-02-26 15:05:00|9449|9447|9446|9444|9454|9453|9446|9444|11588
1708960200000|2024-02-26 15:10:00|9445|9445|9445|9444|9452|9450|9440|9438|10388
1708960500000|2024-02-26 15:15:00|9447|9446|9446|9445|9449|9448|9442|9440|8898
1708960800000|2024-02-26 15:20:00|9445|9444|9437|9436|9446|9444|9434|9433|9766
1708961100000|2024-02-26 15:25:00|9438|9437|9445|9444|9447|9446|9437|9435|9596
1708961400000|2024-02-26 15:30:00|9444|9443|9447|9445|9450|9449|9444|9443|9698
1708961700000|2024-02-26 15:35:00|9446|9446|9456|9455|9458|9457|9446|9446|12711
1708962000000|2024-02-26 15:40:00|9458|9457|9447|9446|9458|9457|9442|9441|11854
1708962300000|2024-02-26 15:45:00|9446|9445|9448|9447|9450|9449|9440|9439|12148
1708962600000|2024-02-26 15:50:00|9449|9448|9438|9437|9449|9448|9437|9435|12127
1708962900000|2024-02-26 15:55:00|9439|9438|9428|9427|9439|9438|9424|9423|13091
1708963200000|2024-02-26 16:00:00|9429|9426|9428|9426|9434|9433|9426|9425|12315
1708963500000|2024-02-26 16:05:00|9427|9428|9424|9422|9429|9428|9424|9422|11176
1708963800000|2024-02-26 16:10:00|9425|9423|9433|9432|9434|9433|9425|9423|12219
1708964100000|2024-02-26 16:15:00|9432|9431|9443|9441|9444|9443|9431|9430|17344
1709020800000|2024-02-27 08:00:00|9407|9403|9449|9447|9449|9447|9405|9402|8993
1709021100000|2024-02-27 08:05:00|9453|9452|9434|9432|9471|9468|9434|9432|15632
1709021400000|2024-02-27 08:10:00|9433|9428|9445|9443|9453|9450|9429|9428|10703
1709021700000|2024-02-27 08:15:00|9443|9442|9460|9458|9463|9461|9432|9430|11321
1709022000000|2024-02-27 08:20:00|9458|9459|9459|9457|9461|9459|9453|9451|6626
1709022300000|2024-02-27 08:25:00|9458|9456|9455|9453|9471|9469|9455|9453|9599
1709022600000|2024-02-27 08:30:00|9454|9454|9443|9441|9462|9461|9440|9439|14419
1709022900000|2024-02-27 08:35:00|9444|9442|9447|9446|9449|9447|9438|9436|22354
1709023200000|2024-02-27 08:40:00|9449|9447|9436|9435|9457|9455|9436|9435|18056
1709023500000|2024-02-27 08:45:00|9437|9436|9421|9419|9437|9436|9420|9419|6521
1709023800000|2024-02-27 08:50:00|9423|9421|9420|9418|9423|9422|9410|9408|8010
1709024100000|2024-02-27 08:55:00|9419|9419|9411|9409|9421|9419|9407|9406|7652
1709024400000|2024-02-27 09:00:00|9410|9407|9415|9413|9415|9413|9403|9401|5798
1709024700000|2024-02-27 09:05:00|9416|9414|9407|9406|9416|9414|9406|9405|5486
1709025000000|2024-02-27 09:10:00|9406|9405|9398|9397|9407|9406|9395|9394|7464
1709025300000|2024-02-27 09:15:00|9399|9398|9404|9403|9405|9403|9395|9394|6395
1709025600000|2024-02-27 09:20:00|9402|9401|9396|9395|9404|9403|9391|9390|6853
1709025900000|2024-02-27 09:25:00|9395|9394|9401|9400|9409|9408|9395|9394|5619
1709026200000|2024-02-27 09:30:00|9402|9399|9405|9404|9411|9409|9401|9399|6861
1709026500000|2024-02-27 09:35:00|9404|9403|9410|9408|9410|9409|9402|9401|4062
1709026800000|2024-02-27 09:40:00|9409|9407|9399|9398|9409|9407|9397|9395|5581
1709027100000|2024-02-27 09:45:00|9401|9400|9407|9405|9407|9405|9400|9399|28834
1709027400000|2024-02-27 09:50:00|9406|9406|9413|9412|9418|9416|9403|9402|6991
1709027700000|2024-02-27 09:55:00|9412|9411|9399|9398|9413|9411|9396|9395|5895
1709028000000|2024-02-27 10:00:00|9397|9396|9387|9386|9398|9396|9386|9385|13581
1709028300000|2024-02-27 10:05:00|9386|9385|9398|9396|9398|9396|9386|9385|8587
1709028600000|2024-02-27 10:10:00|9397|9395|9384|9383|9398|9395|9382|9380|11403
1709028900000|2024-02-27 10:15:00|9385|9384|9391|9390|9393|9391|9379|9377|7180
1709029200000|2024-02-27 10:20:00|9392|9389|9392|9391|9398|9396|9389|9387|6456
1709029500000|2024-02-27 10:25:00|9390|9389|9393|9392|9398|9396|9389|9388|6226
1709029800000|2024-02-27 10:30:00|9392|9391|9400|9399|9400|9399|9385|9384|7163
1709030100000|2024-02-27 10:35:00|9399|9398|9401|9400|9402|9401|9393|9392|6936
1709030400000|2024-02-27 10:40:00|9402|9399|9399|9398|9402|9400|9391|9390|8066
1709030700000|2024-02-27 10:45:00|9400|9399|9400|9399|9405|9404|9395|9394|8947
1709031000000|2024-02-27 10:50:00|9401|9398|9405|9404|9407|9406|9401|9398|3376
1709031300000|2024-02-27 10:55:00|9403|9402|9400|9398|9404|9403|9397|9395|5349
1709031600000|2024-02-27 11:00:00|9399|9397|9406|9405|9407|9406|9397|9395|5947
1709031900000|2024-02-27 11:05:00|9405|9404|9391|9390|9405|9404|9391|9390|4626
1709032200000|2024-02-27 11:10:00|9393|9391|9398|9396|9398|9396|9391|9390|9072
1709032500000|2024-02-27 11:15:00|9397|9395|9399|9398|9401|9400|9393|9392|4098
1709032800000|2024-02-27 11:20:00|9400|9399|9394|9392|9400|9399|9394|9392|4476
1709033100000|2024-02-27 11:25:00|9393|9390|9392|9390|9398|9396|9391|9390|4548
1709033400000|2024-02-27 11:30:00|9391|9391|9393|9392|9393|9392|9387|9386|4846
1709033700000|2024-02-27 11:35:00|9394|9393|9391|9389|9394|9393|9387|9386|5161
1709034000000|2024-02-27 11:40:00|9390|9388|9388|9386|9390|9389|9382|9381|7216
1709034300000|2024-02-27 11:45:00|9389|9387|9385|9384|9389|9387|9385|9383|2980
1709034600000|2024-02-27 11:50:00|9386|9383|9389|9388|9389|9388|9386|9383|4344
1709034900000|2024-02-27 11:55:00|9390|9389|9384|9382|9390|9389|9384|9382|6013
1709035200000|2024-02-27 12:00:00|9385|9383|9397|9395|9400|9398|9385|9383|5107
1709035500000|2024-02-27 12:05:00|9396|9396|9395|9394|9399|9397|9390|9388|4913
1709035800000|2024-02-27 12:10:00|9396|9395|9394|9392|9396|9395|9390|9389|4048
1709036100000|2024-02-27 12:15:00|9395|9393|9410|9409|9411|9410|9395|9393|5284
1709036400000|2024-02-27 12:20:00|9408|9408|9409|9408|9409|9408|9402|9401|3682
1709036700000|2024-02-27 12:25:00|9408|9407|9398|9397|9411|9410|9396|9395|4948
1709037000000|2024-02-27 12:30:00|9399|9398|9402|9401|9403|9402|9392|9391|6390
1709037300000|2024-02-27 12:35:00|9404|9403|9403|9401|9405|9404|9395|9394|4741
1709037600000|2024-02-27 12:40:00|9402|9398|9404|9403|9407|9406|9399|9398|11335
1709037900000|2024-02-27 12:45:00|9403|9402|9408|9406|9410|9409|9400|9398|3387
1709038200000|2024-02-27 12:50:00|9407|9405|9397|9396|9407|9406|9397|9396|5425
1709038500000|2024-02-27 12:55:00|9398|9397|9399|9398|9403|9402|9397|9396|17630
1709038800000|2024-02-27 13:00:00|9400|9400|9396|9395|9402|9400|9396|9395|6373
1709039100000|2024-02-27 13:05:00|9398|9397|9391|9389|9398|9397|9390|9388|8453
1709039400000|2024-02-27 13:10:00|9390|9388|9383|9381|9391|9390|9383|9381|6727
1709039700000|2024-02-27 13:15:00|9382|9380|9383|9382|9384|9383|9380|9379|7138
1709040000000|2024-02-27 13:20:00|9382|9381|9386|9385|9387|9386|9377|9376|7616
1709040300000|2024-02-27 13:25:00|9387|9386|9381|9380|9387|9386|9379|9378|20263
1709040600000|2024-02-27 13:30:00|9382|9381|9386|9385|9392|9391|9382|9380|7771
1709040900000|2024-02-27 13:35:00|9387|9386|9383|9382|9387|9386|9381|9380|6320
1709041200000|2024-02-27 13:40:00|9384|9383|9395|9394|9399|9397|9383|9382|6618
1709041500000|2024-02-27 13:45:00|9394|9393|9392|9390|9395|9394|9386|9385|8064
1709041800000|2024-02-27 13:50:00|9391|9391|9383|9381|9393|9392|9382|9381|11396
1709042100000|2024-02-27 13:55:00|9382|9382|9389|9388|9391|9388|9376|9375|10019
1709042400000|2024-02-27 14:00:00|9388|9386|9376|9374|9389|9388|9374|9373|10241
1709042700000|2024-02-27 14:05:00|9375|9373|9376|9375|9378|9376|9368|9366|8554
1709043000000|2024-02-27 14:10:00|9378|9377|9392|9390|9392|9390|9378|9377|5895
1709043300000|2024-02-27 14:15:00|9391|9391|9399|9398|9400|9399|9391|9390|5092
1709043600000|2024-02-27 14:20:00|9400|9399|9395|9393|9400|9399|9392|9390|9246
1709043900000|2024-02-27 14:25:00|9396|9394|9394|9393|9400|9399|9393|9392|6132
1709044200000|2024-02-27 14:30:00|9396|9394|9392|9390|9396|9394|9384|9382|10760
1709044500000|2024-02-27 14:35:00|9391|9391|9386|9384|9393|9392|9377|9376|8935
1709044800000|2024-02-27 14:40:00|9387|9385|9388|9387|9394|9393|9386|9385|7108
1709045100000|2024-02-27 14:45:00|9390|9389|9385|9383|9393|9391|9384|9383|8084
1709045400000|2024-02-27 14:50:00|9384|9382|9386|9385|9390|9389|9382|9381|6915
1709045700000|2024-02-27 14:55:00|9387|9386|9389|9387|9397|9396|9387|9386|7722
1709046000000|2024-02-27 15:00:00|9390|9388|9385|9384|9396|9395|9384|9382|12283
1709046300000|2024-02-27 15:05:00|9386|9383|9384|9383|9386|9385|9379|9378|6934
1709046600000|2024-02-27 15:10:00|9382|9382|9374|9373|9387|9385|9373|9372|9786
1709046900000|2024-02-27 15:15:00|9376|9375|9357|9355|9377|9376|9357|9355|9300
1709047200000|2024-02-27 15:20:00|9360|9356|9370|9369|9372|9371|9359|9356|11319
1709047500000|2024-02-27 15:25:00|9369|9368|9373|9371|9373|9372|9367|9366|5361
1709047800000|2024-02-27 15:30:00|9372|9367|9371|9370|9373|9371|9364|9363|9157
1709048100000|2024-02-27 15:35:00|9375|9373|9375|9374|9378|9377|9371|9370|7992
1709048400000|2024-02-27 15:40:00|9374|9373|9382|9381|9387|9386|9374|9373|8301
1709048700000|2024-02-27 15:45:00|9381|9380|9388|9386|9388|9386|9381|9380|9469
1709049000000|2024-02-27 15:50:00|9389|9387|9397|9396|9397|9396|9387|9385|10592
1709049300000|2024-02-27 15:55:00|9393|9392|9387|9386|9394|9393|9386|9385|7301
1709049600000|2024-02-27 16:00:00|9386|9385|9383|9382|9389|9387|9383|9382|7045
1709049900000|2024-02-27 16:05:00|9384|9383|9387|9385|9387|9386|9381|9380|8920
1709050200000|2024-02-27 16:10:00|9388|9386|9394|9392|9396|9395|9387|9386|13953
1709050500000|2024-02-27 16:15:00|9393|9391|9391|9389|9394|9392|9388|9387|22943
1709107200000|2024-02-28 08:00:00|9364|9357|9375|9374|9380|9375|9348|9343|24403
1709107500000|2024-02-28 08:05:00|9374|9372|9385|9382|9392|9389|9368|9367|15068
1709107800000|2024-02-28 08:10:00|9390|9387|9383|9382|9400|9399|9380|9378|11764
1709108100000|2024-02-28 08:15:00|9385|9381|9370|9368|9385|9383|9369|9367|8604
1709108400000|2024-02-28 08:20:00|9369|9369|9344|9342|9369|9369|9341|9340|8007
1709108700000|2024-02-28 08:25:00|9343|9341|9354|9352|9357|9355|9339|9337|10530
1709109000000|2024-02-28 08:30:00|9356|9351|9360|9358|9364|9361|9352|9350|8617
1709109300000|2024-02-28 08:35:00|9357|9355|9378|9376|9379|9377|9356|9354|10351
1709109600000|2024-02-28 08:40:00|9377|9377|9383|9381|9387|9385|9373|9372|4860
1709109900000|2024-02-28 08:45:00|9381|9380|9371|9369|9386|9384|9371|9369|5925
1709110200000|2024-02-28 08:50:00|9370|9368|9379|9378|9383|9381|9369|9368|7245
1709110500000|2024-02-28 08:55:00|9376|9374|9370|9369|9377|9376|9370|9369|4283
1709110800000|2024-02-28 09:00:00|9368|9367|9356|9354|9375|9373|9353|9351|96118
1709111100000|2024-02-28 09:05:00|9355|9355|9354|9353|9364|9363|9350|9349|10733
1709111400000|2024-02-28 09:10:00|9353|9352|9353|9352|9354|9353|9346|9345|6751
1709111700000|2024-02-28 09:15:00|9354|9353|9350|9348|9356|9354|9350|9348|7485
1709112000000|2024-02-28 09:20:00|9349|9347|9337|9336|9354|9353|9337|9336|7320
1709112300000|2024-02-28 09:25:00|9340|9338|9341|9340|9348|9346|9338|9337|5724
1709112600000|2024-02-28 09:30:00|9339|9337|9349|9347|9354|9352|9333|9331|60955
1709112900000|2024-02-28 09:35:00|9350|9348|9355|9353|9358|9356|9347|9345|6091
1709113200000|2024-02-28 09:40:00|9349|9348|9374|9373|9375|9373|9346|9345|10213
1709113500000|2024-02-28 09:45:00|9375|9370|9352|9351|9375|9370|9351|9349|11657
1709113800000|2024-02-28 09:50:00|9353|9350|9351|9350|9358|9356|9350|9349|9636
1709114100000|2024-02-28 09:55:00|9353|9351|9357|9355|9359|9357|9352|9350|5509
1709114400000|2024-02-28 10:00:00|9356|9354|9357|9356|9364|9362|9356|9354|8234
1709114700000|2024-02-28 10:05:00|9358|9357|9356|9354|9358|9357|9352|9351|5879
1709115000000|2024-02-28 10:10:00|9355|9355|9340|9339|9355|9355|9337|9335|7058
1709115300000|2024-02-28 10:15:00|9342|9338|9336|9335|9343|9342|9330|9328|10080
1709115600000|2024-02-28 10:20:00|9338|9336|9348|9347|9352|9351|9338|9336|8755
1709115900000|2024-02-28 10:25:00|9351|9349|9359|9357|9361|9360|9350|9349|8264
1709116200000|2024-02-28 10:30:00|9358|9358|9340|9339|9358|9358|9340|9339|9118
1709116500000|2024-02-28 10:35:00|9341|9338|9347|9345|9359|9357|9340|9338|10137
1709116800000|2024-02-28 10:40:00|9346|9344|9345|9344|9349|9347|9340|9338|7808
1709117100000|2024-02-28 10:45:00|9346|9345|9351|9349|9352|9351|9341|9340|9987
1709117400000|2024-02-28 10:50:00|9350|9350|9347|9346|9356|9355|9346|9344|4927
1709117700000|2024-02-28 10:55:00|9346|9345|9349|9347|9355|9353|9343|9342|19084
1709118000000|2024-02-28 11:00:00|9350|9348|9349|9348|9352|9351|9347|9345|5294
1709118300000|2024-02-28 11:05:00|9350|9347|9333|9332|9350|9349|9332|9330|6522
1709118600000|2024-02-28 11:10:00|9332|9331|9336|9334|9336|9334|9330|9328|6843
1709118900000|2024-02-28 11:15:00|9337|9335|9329|9328|9339|9338|9329|9327|4836
1709119200000|2024-02-28 11:20:00|9330|9329|9334|9332|9336|9335|9327|9325|5459
1709119500000|2024-02-28 11:25:00|9333|9333|9333|9331|9336|9335|9333|9331|2731
1709119800000|2024-02-28 11:30:00|9332|9330|9326|9325|9334|9332|9325|9324|4906
1709120100000|2024-02-28 11:35:00|9325|9324|9314|9313|9326|9325|9314|9313|5884
1709120400000|2024-02-28 11:40:00|9313|9312|9324|9323|9324|9323|9312|9311|6426
1709120700000|2024-02-28 11:45:00|9323|9322|9312|9310|9323|9322|9312|9310|4209
1709121000000|2024-02-28 11:50:00|9311|9311|9315|9314|9319|9317|9311|9311|3569
1709121300000|2024-02-28 11:55:00|9317|9315|9318|9317|9320|9319|9313|9312|5893
1709121600000|2024-02-28 12:00:00|9317|9315|9315|9314|9318|9317|9312|9311|12844
1709121900000|2024-02-28 12:05:00|9316|9313|9306|9305|9316|9315|9306|9305|8618
1709122200000|2024-02-28 12:10:00|9305|9304|9311|9309|9313|9311|9304|9303|11029
1709122500000|2024-02-28 12:15:00|9310|9308|9311|9310|9312|9311|9306|9305|5435
1709122800000|2024-02-28 12:20:00|9312|9311|9314|9312|9316|9314|9311|9310|4831
1709123100000|2024-02-28 12:25:00|9313|9311|9310|9309|9315|9314|9310|9309|4168
1709123400000|2024-02-28 12:30:00|9309|9308|9309|9308|9310|9309|9308|9307|4116
1709123700000|2024-02-28 12:35:00|9308|9307|9309|9307|9310|9308|9305|9304|3853
1709124000000|2024-02-28 12:40:00|9308|9308|9304|9303|9309|9308|9304|9303|4294
1709124300000|2024-02-28 12:45:00|9305|9304|9302|9300|9305|9304|9298|9297|10900
1709124600000|2024-02-28 12:50:00|9304|9301|9312|9311|9315|9314|9304|9301|15010
1709124900000|2024-02-28 12:55:00|9313|9312|9305|9303|9314|9313|9304|9302|3933
1709125200000|2024-02-28 13:00:00|9304|9304|9300|9298|9306|9305|9299|9297|8013
1709125500000|2024-02-28 13:05:00|9299|9297|9310|9309|9311|9309|9298|9297|6964
1709125800000|2024-02-28 13:10:00|9309|9308|9291|9290|9309|9309|9291|9290|15079
1709126100000|2024-02-28 13:15:00|9292|9291|9287|9286|9294|9293|9287|9285|7800
1709126400000|2024-02-28 13:20:00|9286|9285|9284|9283|9292|9290|9282|9281|7508
1709126700000|2024-02-28 13:25:00|9283|9282|9282|9281|9284|9282|9278|9277|8523
1709127000000|2024-02-28 13:30:00|9281|9279|9274|9272|9285|9284|9271|9269|6019
1709127300000|2024-02-28 13:35:00|9273|9279|9288|9286|9289|9288|9273|9277|11637
1709127600000|2024-02-28 13:40:00|9287|9287|9270|9269|9288|9287|9270|9269|7077
1709127900000|2024-02-28 13:45:00|9269|9268|9264|9262|9271|9270|9260|9258|8355
1709128200000|2024-02-28 13:50:00|9266|9263|9259|9258|9266|9265|9258|9257|9544
1709128500000|2024-02-28 13:55:00|9260|9259|9260|9259|9265|9264|9259|9258|11361
1709128800000|2024-02-28 14:00:00|9259|9258|9252|9250|9262|9261|9245|9243|14521
1709129100000|2024-02-28 14:05:00|9251|9251|9261|9259|9261|9260|9249|9248|8658
1709129400000|2024-02-28 14:10:00|9262|9260|9262|9261|9267|9265|9256|9255|5423
1709129700000|2024-02-28 14:15:00|9263|9262|9263|9262|9269|9267|9262|9261|9788
1709130000000|2024-02-28 14:20:00|9264|9263|9259|9258|9266|9264|9255|9254|7313
1709130300000|2024-02-28 14:25:00|9260|9259|9252|9251|9264|9263|9252|9251|7498
1709130600000|2024-02-28 14:30:00|9254|9253|9261|9260|9263|9261|9251|9249|13648
1709130900000|2024-02-28 14:35:00|9262|9261|9256|9255|9266|9264|9254|9252|9842
1709131200000|2024-02-28 14:40:00|9257|9256|9262|9260|9262|9260|9256|9255|11404
1709131500000|2024-02-28 14:45:00|9260|9259|9250|9249|9261|9259|9247|9246|10748
1709131800000|2024-02-28 14:50:00|9249|9248|9250|9249|9251|9249|9239|9238|9983
1709132100000|2024-02-28 14:55:00|9251|9250|9253|9252|9258|9257|9251|9249|10454
1709132400000|2024-02-28 15:00:00|9254|9253|9284|9282|9284|9283|9252|9251|16230
1709132700000|2024-02-28 15:05:00|9283|9283|9287|9285|9296|9295|9280|9279|8066
1709133000000|2024-02-28 15:10:00|9288|9286|9269|9267|9292|9291|9267|9266|9235
1709133300000|2024-02-28 15:15:00|9268|9266|9273|9272|9278|9276|9267|9265|14587
1709133600000|2024-02-28 15:20:00|9272|9271|9276|9274|9277|9275|9271|9270|8144
1709133900000|2024-02-28 15:25:00|9275|9275|9263|9262|9277|9276|9263|9262|8039
1709134200000|2024-02-28 15:30:00|9262|9261|9272|9271|9272|9271|9261|9260|10226
1709134500000|2024-02-28 15:35:00|9271|9270|9260|9259|9272|9271|9260|9259|9613
1709134800000|2024-02-28 15:40:00|9261|9260|9263|9262|9267|9266|9261|9259|34819
1709135100000|2024-02-28 15:45:00|9264|9263|9262|9261|9265|9264|9258|9257|41674
1709135400000|2024-02-28 15:50:00|9261|9259|9263|9262|9263|9262|9260|9259|6736
1709135700000|2024-02-28 15:55:00|9264|9263|9263|9262|9269|9268|9261|9260|8768
1709136000000|2024-02-28 16:00:00|9264|9263|9262|9261|9264|9263|9258|9256|10920
1709136300000|2024-02-28 16:05:00|9263|9262|9261|9260|9263|9262|9260|9259|9189
1709136600000|2024-02-28 16:10:00|9260|9258|9251|9250|9260|9259|9248|9247|14171
1709136900000|2024-02-28 16:15:00|9250|9249|9252|9250|9254|9253|9247|9246|49087
1709193600000|2024-02-29 08:00:00|9242|9240|9264|9262|9279|9273|9240|9235|13403
1709193900000|2024-02-29 08:05:00|9265|9268|9262|9259|9278|9274|9255|9251|14798
1709194200000|2024-02-29 08:10:00|9261|9258|9248|9246|9261|9258|9241|9239|8488
1709194500000|2024-02-29 08:15:00|9249|9244|9243|9241|9249|9245|9237|9235|7657
1709194800000|2024-02-29 08:20:00|9244|9242|9226|9224|9244|9242|9225|9224|6082
1709195100000|2024-02-29 08:25:00|9224|9222|9222|9220|9225|9224|9217|9215|5202
1709195400000|2024-02-29 08:30:00|9223|9221|9217|9215|9225|9224|9216|9214|9572
1709195700000|2024-02-29 08:35:00|9218|9216|9209|9207|9219|9218|9206|9204|7331
1709196000000|2024-02-29 08:40:00|9208|9208|9210|9208|9216|9214|9208|9207|8034
1709196300000|2024-02-29 08:45:00|9211|9207|9209|9207|9212|9210|9209|9207|10112
1709196600000|2024-02-29 08:50:00|9208|9208|9208|9207|9211|9209|9205|9204|6861
1709196900000|2024-02-29 08:55:00|9209|9208|9192|9191|9211|9210|9190|9189|9598
1709197200000|2024-02-29 09:00:00|9193|9192|9194|9193|9206|9205|9193|9192|9514
1709197500000|2024-02-29 09:05:00|9193|9192|9181|9178|9195|9194|9176|9175|6649
1709197800000|2024-02-29 09:10:00|9180|9179|9173|9171|9182|9180|9173|9171|6266
1709198100000|2024-02-29 09:15:00|9172|9170|9176|9175|9178|9177|9170|9169|8974
1709198400000|2024-02-29 09:20:00|9175|9174|9175|9174|9176|9174|9174|9173|6581
1709198700000|2024-02-29 09:25:00|9173|9172|9171|9170|9180|9178|9167|9166|9413
1709199000000|2024-02-29 09:30:00|9172|9171|9166|9165|9173|9172|9165|9164|5912
1709199300000|2024-02-29 09:35:00|9164|9163|9162|9161|9168|9167|9162|9161|6118
1709199600000|2024-02-29 09:40:00|9164|9163|9164|9163|9165|9163|9158|9157|12112
1709199900000|2024-02-29 09:45:00|9162|9161|9175|9173|9181|9179|9161|9160|4868
1709200200000|2024-02-29 09:50:00|9177|9176|9166|9165|9180|9179|9166|9165|6540
1709200500000|2024-02-29 09:55:00|9167|9166|9165|9163|9169|9168|9160|9158|8714
1709200800000|2024-02-29 10:00:00|9164|9164|9160|9158|9167|9166|9158|9157|4891
1709201100000|2024-02-29 10:05:00|9159|9157|9150|9149|9159|9157|9148|9147|6410
1709201400000|2024-02-29 10:10:00|9151|9150|9142|9140|9155|9154|9142|9140|5666
1709201700000|2024-02-29 10:15:00|9141|9141|9138|9136|9145|9143|9137|9136|9940
1709202000000|2024-02-29 10:20:00|9139|9137|9144|9143|9153|9151|9133|9132|7710
1709202300000|2024-02-29 10:25:00|9145|9142|9136|9135|9148|9146|9135|9134|9853
1709202600000|2024-02-29 10:30:00|9135|9134|9130|9129|9142|9141|9130|9129|8434
1709202900000|2024-02-29 10:35:00|9129|9128|9114|9113|9129|9129|9114|9113|23438
1709203200000|2024-02-29 10:40:00|9112|9111|9113|9111|9115|9114|9108|9107|12753
1709203500000|2024-02-29 10:45:00|9112|9112|9104|9102|9112|9112|9102|9101|13306
1709203800000|2024-02-29 10:50:00|9106|9103|9110|9108|9115|9113|9105|9103|16054
1709204100000|2024-02-29 10:55:00|9109|9107|9108|9106|9113|9111|9104|9103|10660
1709204400000|2024-02-29 11:00:00|9109|9107|9121|9120|9121|9120|9109|9107|9437
1709204700000|2024-02-29 11:05:00|9122|9121|9129|9127|9129|9127|9122|9121|6684
1709205000000|2024-02-29 11:10:00|9128|9128|9134|9132|9140|9139|9128|9127|9885
1709205300000|2024-02-29 11:15:00|9135|9133|9137|9136|9141|9140|9134|9132|6431
1709205600000|2024-02-29 11:20:00|9136|9135|9132|9131|9136|9135|9129|9127|4992
1709205900000|2024-02-29 11:25:00|9130|9129|9134|9132|9136|9135|9125|9123|4584
1709206200000|2024-02-29 11:30:00|9135|9133|9138|9137|9141|9139|9134|9133|5195
1709206500000|2024-02-29 11:35:00|9139|9138|9139|9138|9146|9145|9137|9135|7619
1709206800000|2024-02-29 11:40:00|9140|9139|9137|9135|9142|9140|9135|9134|4614
1709207100000|2024-02-29 11:45:00|9138|9136|9136|9135|9141|9140|9136|9135|7814
1709207400000|2024-02-29 11:50:00|9137|9136|9141|9140|9142|9141|9137|9136|2656
1709207700000|2024-02-29 11:55:00|9140|9139|9145|9144|9147|9146|9140|9138|4459
1709208000000|2024-02-29 12:00:00|9147|9146|9143|9141|9147|9146|9141|9140|5310
1709208300000|2024-02-29 12:05:00|9142|9140|9148|9146|9150|9148|9141|9140|9145
1709208600000|2024-02-29 12:10:00|9147|9145|9137|9136|9147|9147|9134|9133|4915
1709208900000|2024-02-29 12:15:00|9136|9135|9137|9135|9137|9136|9133|9131|3480
1709209200000|2024-02-29 12:20:00|9136|9133|9143|9142|9144|9142|9134|9132|3107
1709209500000|2024-02-29 12:25:00|9144|9143|9146|9145|9146|9145|9142|9140|5189
1709209800000|2024-02-29 12:30:00|9147|9146|9148|9146|9154|9153|9146|9145|4363
1709210100000|2024-02-29 12:35:00|9151|9149|9159|9157|9159|9157|9150|9148|5929
1709210400000|2024-02-29 12:40:00|9158|9158|9165|9164|9165|9164|9158|9157|2927
1709210700000|2024-02-29 12:45:00|9163|9161|9166|9164|9171|9169|9162|9160|10529
1709211000000|2024-02-29 12:50:00|9165|9165|9167|9165|9171|9169|9161|9160|5068
1709211300000|2024-02-29 12:55:00|9166|9166|9158|9156|9167|9166|9157|9155|5041
1709211600000|2024-02-29 13:00:00|9157|9155|9178|9177|9179|9178|9156|9155|7272
1709211900000|2024-02-29 13:05:00|9179|9178|9174|9172|9181|9180|9172|9170|6582
1709212200000|2024-02-29 13:10:00|9175|9173|9180|9179|9180|9179|9173|9171|5497
1709212500000|2024-02-29 13:15:00|9181|9180|9189|9187|9193|9191|9174|9173|11059
1709212800000|2024-02-29 13:20:00|9188|9186|9189|9188|9189|9188|9185|9184|3266
1709213100000|2024-02-29 13:25:00|9190|9187|9180|9178|9190|9189|9179|9178|4716
1709213400000|2024-02-29 13:30:00|9182|9180|9204|9203|9212|9210|9182|9180|12491
1709213700000|2024-02-29 13:35:00|9206|9204|9224|9223|9226|9225|9204|9203|16450
1709214000000|2024-02-29 13:40:00|9225|9224|9246|9244|9246|9245|9225|9224|9456
1709214300000|2024-02-29 13:45:00|9248|9245|9251|9249|9258|9256|9247|9245|15498
1709214600000|2024-02-29 13:50:00|9252|9250|9255|9254|9255|9254|9240|9238|7507
1709214900000|2024-02-29 13:55:00|9257|9255|9254|9252|9260|9259|9238|9237|9681
1709215200000|2024-02-29 14:00:00|9253|9251|9260|9259|9260|9259|9249|9248|5514
1709215500000|2024-02-29 14:05:00|9264|9263|9272|9270|9274|9272|9264|9263|7466
1709215800000|2024-02-29 14:10:00|9270|9268|9274|9273|9279|9278|9264|9263|16753
1709216100000|2024-02-29 14:15:00|9273|9271|9274|9272|9285|9284|9269|9266|13885
1709216400000|2024-02-29 14:20:00|9273|9273|9271|9269|9277|9275|9266|9265|9616
1709216700000|2024-02-29 14:25:00|9272|9270|9255|9253|9275|9273|9255|9253|6801
1709217000000|2024-02-29 14:30:00|9254|9252|9267|9265|9268|9267|9254|9252|13282
1709217300000|2024-02-29 14:35:00|9266|9264|9270|9268|9274|9273|9262|9260|20783
1709217600000|2024-02-29 14:40:00|9269|9267|9274|9273|9277|9275|9268|9267|5579
1709217900000|2024-02-29 14:45:00|9277|9275|9278|9276|9280|9279|9274|9273|8934
1709218200000|2024-02-29 14:50:00|9279|9277|9272|9271|9280|9279|9271|9270|11154
1709218500000|2024-02-29 14:55:00|9273|9272|9274|9273|9278|9277|9273|9272|12270
1709218800000|2024-02-29 15:00:00|9273|9272|9271|9270|9276|9274|9270|9268|14982
1709219100000|2024-02-29 15:05:00|9270|9269|9266|9265|9270|9269|9262|9261|13972
1709219400000|2024-02-29 15:10:00|9264|9263|9240|9239|9264|9263|9234|9232|10155
1709219700000|2024-02-29 15:15:00|9239|9237|9241|9240|9250|9248|9238|9236|7181
1709220000000|2024-02-29 15:20:00|9240|9239|9229|9228|9251|9250|9229|9228|16498
1709220300000|2024-02-29 15:25:00|9228|9227|9214|9213|9234|9233|9214|9213|9819
1709220600000|2024-02-29 15:30:00|9217|9216|9230|9228|9231|9229|9214|9213|9662
1709220900000|2024-02-29 15:35:00|9233|9231|9237|9235|9237|9235|9228|9227|11007
1709221200000|2024-02-29 15:40:00|9236|9236|9235|9233|9237|9236|9225|9224|10575
1709221500000|2024-02-29 15:45:00|9234|9232|9222|9221|9235|9234|9222|9221|7664
1709221800000|2024-02-29 15:50:00|9221|9220|9233|9232|9234|9233|9221|9220|11463
1709222100000|2024-02-29 15:55:00|9238|9236|9236|9235|9240|9238|9234|9232|9378
1709222400000|2024-02-29 16:00:00|9237|9236|9236|9234|9239|9238|9233|9232|5666
1709222700000|2024-02-29 16:05:00|9235|9233|9238|9237|9239|9238|9230|9229|18436
1709223000000|2024-02-29 16:10:00|9239|9236|9235|9233|9245|9244|9235|9233|21054
1709223300000|2024-02-29 16:15:00|9234|9232|9231|9230|9234|9232|9227|9225|14271
1709280000000|2024-03-01 08:00:00|9239|9236|9237|9234|9240|9236|9209|9204|38428
1709280300000|2024-03-01 08:05:00|9234|9235|9248|9245|9257|9255|9234|9230|12023
1709280600000|2024-03-01 08:10:00|9250|9246|9263|9261|9269|9267|9248|9245|10649
1709280900000|2024-03-01 08:15:00|9265|9262|9250|9247|9265|9263|9249|9246|9468
1709281200000|2024-03-01 08:20:00|9249|9245|9262|9260|9262|9260|9242|9240|5278
1709281500000|2024-03-01 08:25:00|9263|9261|9259|9257|9264|9263|9257|9255|3897
1709281800000|2024-03-01 08:30:00|9257|9258|9246|9243|9257|9258|9245|9243|6716
1709282100000|2024-03-01 08:35:00|9247|9244|9250|9249|9253|9252|9246|9244|6338
1709282400000|2024-03-01 08:40:00|9251|9248|9240|9238|9252|9251|9240|9237|6217
1709282700000|2024-03-01 08:45:00|9241|9239|9250|9249|9250|9249|9240|9238|8137
1709283000000|2024-03-01 08:50:00|9249|9248|9246|9244|9251|9249|9244|9241|29784
1709283300000|2024-03-01 08:55:00|9245|9242|9233|9231|9245|9244|9228|9226|10171
1709283600000|2024-03-01 09:00:00|9232|9229|9242|9240|9242|9240|9227|9225|7599
1709283900000|2024-03-01 09:05:00|9244|9241|9230|9228|9244|9242|9227|9225|7349
1709284200000|2024-03-01 09:10:00|9232|9229|9221|9220|9232|9230|9218|9216|6198
1709284500000|2024-03-01 09:15:00|9225|9219|9226|9224|9229|9228|9222|9219|10087
1709284800000|2024-03-01 09:20:00|9228|9225|9229|9227|9232|9231|9227|9224|6895
1709285100000|2024-03-01 09:25:00|9230|9228|9228|9226|9231|9230|9218|9216|7730
1709285400000|2024-03-01 09:30:00|9227|9227|9214|9212|9230|9229|9213|9212|7630
1709285700000|2024-03-01 09:35:00|9213|9211|9218|9217|9222|9221|9211|9209|10770
1709286000000|2024-03-01 09:40:00|9217|9215|9218|9216|9223|9221|9215|9213|17155
1709286300000|2024-03-01 09:45:00|9217|9215|9221|9219|9225|9224|9216|9214|8195
1709286600000|2024-03-01 09:50:00|9222|9220|9223|9222|9226|9225|9222|9220|6080
1709286900000|2024-03-01 09:55:00|9224|9221|9227|9226|9229|9227|9224|9221|11280
1709287200000|2024-03-01 10:00:00|9226|9225|9224|9223|9226|9225|9214|9212|6851
1709287500000|2024-03-01 10:05:00|9225|9224|9223|9222|9227|9225|9222|9220|7609
1709287800000|2024-03-01 10:10:00|9228|9226|9216|9214|9228|9227|9215|9214|8860
1709288100000|2024-03-01 10:15:00|9217|9215|9219|9218|9221|9220|9210|9209|9463
1709288400000|2024-03-01 10:20:00|9218|9217|9217|9216|9219|9218|9204|9202|8007
1709288700000|2024-03-01 10:25:00|9215|9213|9230|9229|9230|9229|9213|9212|5828
1709289000000|2024-03-01 10:30:00|9232|9230|9218|9216|9234|9233|9217|9216|10697
1709289300000|2024-03-01 10:35:00|9219|9217|9231|9230|9233|9231|9219|9217|7907
1709289600000|2024-03-01 10:40:00|9232|9231|9232|9230|9233|9232|9229|9227|2750
1709289900000|2024-03-01 10:45:00|9231|9231|9227|9225|9232|9231|9226|9225|2696
1709290200000|2024-03-01 10:50:00|9226|9226|9218|9216|9227|9226|9218|9216|4420
1709290500000|2024-03-01 10:55:00|9217|9214|9212|9210|9217|9216|9211|9209|6086
1709290800000|2024-03-01 11:00:00|9211|9209|9214|9212|9226|9225|9210|9209|5770
1709291100000|2024-03-01 11:05:00|9216|9213|9208|9207|9217|9216|9207|9206|5148
1709291400000|2024-03-01 11:10:00|9210|9208|9224|9223|9226|9224|9210|9208|4744
1709291700000|2024-03-01 11:15:00|9225|9224|9227|9225|9228|9226|9219|9217|4513
1709292000000|2024-03-01 11:20:00|9226|9223|9227|9225|9227|9226|9222|9220|2600
1709292300000|2024-03-01 11:25:00|9228|9226|9231|9229|9232|9231|9227|9225|3137
1709292600000|2024-03-01 11:30:00|9232|9230|9231|9229|9237|9235|9231|9229|3157
1709292900000|2024-03-01 11:35:00|9230|9228|9226|9224|9234|9232|9226|9224|4638
1709293200000|2024-03-01 11:40:00|9225|9223|9236|9234|9237|9236|9225|9223|3770
1709293500000|2024-03-01 11:45:00|9235|9233|9239|9238|9242|9240|9233|9232|2846
1709293800000|2024-03-01 11:50:00|9241|9240|9245|9244|9247|9245|9241|9240|3969
1709294100000|2024-03-01 11:55:00|9246|9245|9250|9248|9250|9249|9245|9244|4011
1709294400000|2024-03-01 12:00:00|9252|9249|9248|9246|9253|9252|9244|9243|3834
1709294700000|2024-03-01 12:05:00|9247|9245|9243|9241|9248|9246|9240|9238|3536
1709295000000|2024-03-01 12:10:00|9242|9240|9250|9249|9251|9250|9242|9240|2829
1709295300000|2024-03-01 12:15:00|9251|9250|9247|9246|9251|9250|9247|9245|3914
1709295600000|2024-03-01 12:20:00|9248|9245|9245|9244|9250|9249|9245|9244|3945
1709295900000|2024-03-01 12:25:00|9246|9245|9244|9243|9246|9245|9239|9238|3312
1709296200000|2024-03-01 12:30:00|9243|9242|9250|9249|9250|9249|9242|9241|3456
1709296500000|2024-03-01 12:35:00|9251|9250|9254|9252|9254|9253|9249|9247|3383
1709296800000|2024-03-01 12:40:00|9253|9253|9253|9252|9256|9255|9252|9250|2756
1709297100000|2024-03-01 12:45:00|9252|9251|9259|9257|9260|9259|9252|9251|3653
1709297400000|2024-03-01 12:50:00|9258|9258|9262|9260|9262|9261|9256|9254|3777
1709297700000|2024-03-01 12:55:00|9260|9258|9258|9256|9265|9263|9257|9255|3796
1709298000000|2024-03-01 13:00:00|9257|9257|9274|9273|9274|9273|9257|9257|4003
1709298300000|2024-03-01 13:05:00|9273|9272|9272|9270|9279|9277|9272|9270|3099
1709298600000|2024-03-01 13:10:00|9273|9271|9267|9265|9275|9273|9266|9265|3534
1709298900000|2024-03-01 13:15:00|9268|9266|9269|9267|9270|9269|9266|9265|3652
1709299200000|2024-03-01 13:20:00|9268|9266|9273|9271|9273|9272|9266|9264|4662
1709299500000|2024-03-01 13:25:00|9272|9270|9279|9278|9279|9278|9270|9269|4039
1709299800000|2024-03-01 13:30:00|9280|9279|9276|9275|9281|9280|9275|9274|4743
1709300100000|2024-03-01 13:35:00|9279|9277|9283|9281|9284|9283|9278|9277|4977
1709300400000|2024-03-01 13:40:00|9280|9279|9284|9282|9284|9282|9277|9275|7991
1709300700000|2024-03-01 13:45:00|9283|9283|9285|9284|9285|9284|9281|9280|8081
1709301000000|2024-03-01 13:50:00|9284|9283|9279|9278|9284|9283|9271|9269|4197
1709301300000|2024-03-01 13:55:00|9278|9277|9272|9270|9278|9277|9267|9265|7249
1709301600000|2024-03-01 14:00:00|9271|9271|9272|9270|9277|9275|9271|9270|14455
1709301900000|2024-03-01 14:05:00|9274|9271|9282|9281|9282|9281|9273|9271|8082
1709302200000|2024-03-01 14:10:00|9281|9280|9290|9288|9290|9289|9281|9280|6196
1709302500000|2024-03-01 14:15:00|9289|9287|9288|9286|9291|9290|9281|9280|61359
1709302800000|2024-03-01 14:20:00|9287|9287|9290|9288|9290|9289|9280|9279|7903
1709303100000|2024-03-01 14:25:00|9289|9287|9289|9287|9301|9300|9288|9286|8346
1709303400000|2024-03-01 14:30:00|9288|9286|9280|9279|9302|9301|9276|9274|13547
1709303700000|2024-03-01 14:35:00|9281|9281|9279|9277|9291|9290|9277|9276|10335
1709304000000|2024-03-01 14:40:00|9280|9278|9275|9274|9281|9280|9274|9273|7225
1709304300000|2024-03-01 14:45:00|9273|9272|9258|9257|9277|9274|9256|9254|12675
1709304600000|2024-03-01 14:50:00|9257|9256|9247|9246|9264|9262|9247|9245|11934
1709304900000|2024-03-01 14:55:00|9248|9247|9240|9238|9251|9250|9231|9230|12680
1709305200000|2024-03-01 15:00:00|9241|9239|9228|9227|9243|9240|9228|9227|9822
1709305500000|2024-03-01 15:05:00|9227|9226|9230|9229|9235|9234|9224|9223|26475
1709305800000|2024-03-01 15:10:00|9229|9228|9236|9234|9237|9236|9228|9227|12154
1709306100000|2024-03-01 15:15:00|9235|9233|9232|9231|9238|9237|9232|9230|7140
1709306400000|2024-03-01 15:20:00|9233|9232|9240|9239|9240|9239|9233|9231|17355
1709306700000|2024-03-01 15:25:00|9241|9240|9247|9246|9250|9249|9241|9240|13223
1709307000000|2024-03-01 15:30:00|9248|9247|9254|9253|9258|9257|9248|9246|7945
1709307300000|2024-03-01 15:35:00|9253|9252|9251|9250|9254|9253|9245|9244|8209
1709307600000|2024-03-01 15:40:00|9252|9251|9261|9260|9262|9261|9252|9251|6875
1709307900000|2024-03-01 15:45:00|9262|9261|9272|9271|9272|9271|9261|9260|8929
1709308200000|2024-03-01 15:50:00|9270|9269|9273|9272|9276|9275|9267|9266|39911
1709308500000|2024-03-01 15:55:00|9274|9273|9280|9278|9280|9279|9271|9270|7747
1709308800000|2024-03-01 16:00:00|9279|9277|9280|9279|9282|9281|9276|9275|19623
1709309100000|2024-03-01 16:05:00|9281|9280|9265|9264|9281|9280|9265|9264|23322
1709309400000|2024-03-01 16:10:00|9264|9263|9263|9262|9267|9266|9258|9257|10531
1709309700000|2024-03-01 16:15:00|9264|9263|9263|9262|9265|9264|9258|9257|7328
1709539200000|2024-03-04 08:00:00|9241|9235|9219|9216|9246|9241|9211|9208|6362
1709539500000|2024-03-04 08:05:00|9218|9211|9222|9219|9228|9226|9214|9211|6295
1709539800000|2024-03-04 08:10:00|9223|9221|9229|9226|9237|9234|9223|9221|5172
1709540100000|2024-03-04 08:15:00|9227|9227|9217|9214|9234|9233|9215|9213|4561
1709540400000|2024-03-04 08:20:00|9216|9215|9207|9204|9217|9215|9205|9204|4212
1709540700000|2024-03-04 08:25:00|9209|9205|9216|9214|9217|9215|9208|9205|2519
1709541000000|2024-03-04 08:30:00|9220|9215|9213|9212|9220|9218|9211|9209|5663
1709541300000|2024-03-04 08:35:00|9211|9208|9210|9209|9213|9212|9208|9206|6108
1709541600000|2024-03-04 08:40:00|9209|9208|9202|9200|9210|9208|9199|9197|7227
1709541900000|2024-03-04 08:45:00|9203|9201|9196|9195|9206|9205|9194|9192|6899
1709542200000|2024-03-04 08:50:00|9197|9197|9209|9207|9211|9209|9197|9197|5072
1709542500000|2024-03-04 08:55:00|9210|9208|9210|9209|9210|9209|9204|9201|4680
1709542800000|2024-03-04 09:00:00|9211|9208|9218|9216|9218|9216|9205|9203|7643
1709543100000|2024-03-04 09:05:00|9216|9217|9210|9208|9216|9217|9204|9203|7172
1709543400000|2024-03-04 09:10:00|9209|9207|9219|9216|9219|9217|9209|9207|3155
1709543700000|2024-03-04 09:15:00|9218|9217|9222|9220|9223|9221|9214|9212|3670
1709544000000|2024-03-04 09:20:00|9224|9221|9217|9216|9225|9224|9217|9216|2341
1709544300000|2024-03-04 09:25:00|9218|9215|9207|9205|9218|9216|9207|9205|2995
1709544600000|2024-03-04 09:30:00|9206|9206|9195|9193|9209|9208|9195|9193|6704
1709544900000|2024-03-04 09:35:00|9196|9194|9199|9197|9199|9198|9192|9190|3678
1709545200000|2024-03-04 09:40:00|9198|9198|9209|9207|9210|9208|9198|9197|3844
1709545500000|2024-03-04 09:45:00|9208|9205|9204|9202|9213|9211|9203|9201|5621
1709545800000|2024-03-04 09:50:00|9203|9201|9205|9203|9205|9204|9200|9198|5522
1709546100000|2024-03-04 09:55:00|9204|9204|9194|9192|9204|9204|9194|9192|10152
1709546400000|2024-03-04 10:00:00|9193|9193|9194|9193|9195|9193|9190|9189|4720
1709546700000|2024-03-04 10:05:00|9195|9192|9195|9194|9197|9195|9193|9192|2999
1709547000000|2024-03-04 10:10:00|9194|9193|9190|9188|9195|9193|9186|9185|8844
1709547300000|2024-03-04 10:15:00|9191|9189|9186|9185|9192|9190|9185|9183|4788
1709547600000|2024-03-04 10:20:00|9185|9184|9186|9185|9188|9187|9185|9184|4264
1709547900000|2024-03-04 10:25:00|9187|9186|9186|9185|9188|9187|9186|9184|3206
1709548200000|2024-03-04 10:30:00|9184|9182|9188|9187|9188|9187|9182|9181|6920
1709548500000|2024-03-04 10:35:00|9189|9188|9185|9183|9191|9190|9184|9182|5434
1709548800000|2024-03-04 10:40:00|9184|9184|9190|9188|9191|9190|9184|9183|3651
1709549100000|2024-03-04 10:45:00|9189|9189|9183|9182|9191|9190|9183|9182|2928
1709549400000|2024-03-04 10:50:00|9184|9183|9184|9182|9188|9186|9181|9180|5853
1709549700000|2024-03-04 10:55:00|9185|9184|9186|9185|9186|9185|9181|9179|3147
1709550000000|2024-03-04 11:00:00|9188|9186|9190|9189|9191|9190|9186|9184|3905
1709550300000|2024-03-04 11:05:00|9191|9190|9185|9184|9191|9190|9182|9180|5121
1709550600000|2024-03-04 11:10:00|9186|9183|9188|9187|9191|9190|9183|9181|4841
1709550900000|2024-03-04 11:15:00|9189|9188|9185|9183|9189|9188|9184|9183|4277
1709551200000|2024-03-04 11:20:00|9184|9184|9184|9183|9185|9184|9182|9181|3861
1709551500000|2024-03-04 11:25:00|9185|9182|9188|9186|9188|9187|9184|9182|2626
1709551800000|2024-03-04 11:30:00|9187|9187|9188|9187|9188|9187|9183|9181|3832
1709552100000|2024-03-04 11:35:00|9187|9186|9195|9193|9195|9193|9187|9186|3841
1709552400000|2024-03-04 11:40:00|9193|9194|9192|9191|9196|9195|9192|9191|3968
1709552700000|2024-03-04 11:45:00|9191|9190|9188|9186|9194|9193|9188|9186|5414
1709553000000|2024-03-04 11:50:00|9189|9187|9194|9192|9195|9194|9189|9186|3693
1709553300000|2024-03-04 11:55:00|9195|9193|9196|9195|9199|9197|9194|9192|2659
1709553600000|2024-03-04 12:00:00|9195|9194|9193|9191|9197|9196|9192|9191|3356
1709553900000|2024-03-04 12:05:00|9194|9192|9184|9183|9196|9194|9184|9183|6321
1709554200000|2024-03-04 12:10:00|9185|9184|9184|9182|9189|9188|9184|9182|2756
1709554500000|2024-03-04 12:15:00|9183|9183|9180|9178|9186|9185|9178|9177|5411
1709554800000|2024-03-04 12:20:00|9179|9177|9179|9177|9183|9182|9178|9176|2928
1709555100000|2024-03-04 12:25:00|9180|9178|9185|9183|9185|9183|9177|9176|2930
1709555400000|2024-03-04 12:30:00|9186|9185|9187|9186|9190|9188|9185|9183|3542
1709555700000|2024-03-04 12:35:00|9189|9185|9188|9186|9190|9189|9188|9185|2076
1709556000000|2024-03-04 12:40:00|9189|9187|9188|9186|9190|9189|9187|9185|3271
1709556300000|2024-03-04 12:45:00|9187|9187|9180|9178|9189|9188|9180|9178|4097
1709556600000|2024-03-04 12:50:00|9179|9177|9181|9180|9183|9182|9179|9177|3246
1709556900000|2024-03-04 12:55:00|9182|9181|9173|9171|9182|9181|9173|9171|11331
1709557200000|2024-03-04 13:00:00|9174|9172|9180|9178|9181|9179|9173|9171|12556
1709557500000|2024-03-04 13:05:00|9179|9179|9179|9178|9181|9180|9177|9176|3221
1709557800000|2024-03-04 13:10:00|9178|9177|9179|9177|9180|9179|9178|9177|3402
1709558100000|2024-03-04 13:15:00|9180|9178|9186|9184|9188|9186|9179|9178|3199
1709558400000|2024-03-04 13:20:00|9185|9185|9186|9184|9187|9186|9182|9180|6924
1709558700000|2024-03-04 13:25:00|9185|9183|9188|9187|9190|9189|9184|9183|4499
1709559000000|2024-03-04 13:30:00|9187|9186|9178|9177|9188|9187|9178|9177|7218
1709559300000|2024-03-04 13:35:00|9179|9178|9181|9180|9182|9181|9179|9177|3236
1709559600000|2024-03-04 13:40:00|9182|9181|9185|9183|9186|9185|9182|9181|3302
1709559900000|2024-03-04 13:45:00|9184|9182|9182|9181|9185|9183|9181|9180|86953
1709560200000|2024-03-04 13:50:00|9183|9182|9178|9177|9183|9182|9178|9177|3646
1709560500000|2024-03-04 13:55:00|9179|9178|9180|9179|9182|9181|9178|9176|4219
1709560800000|2024-03-04 14:00:00|9179|9178|9173|9172|9179|9178|9173|9171|5920
1709561100000|2024-03-04 14:05:00|9174|9173|9174|9173|9174|9173|9170|9169|4191
1709561400000|2024-03-04 14:10:00|9176|9175|9175|9174|9179|9177|9170|9168|4798
1709561700000|2024-03-04 14:15:00|9177|9175|9176|9175|9179|9178|9174|9173|6028
1709562000000|2024-03-04 14:20:00|9175|9174|9174|9173|9177|9175|9172|9170|4629
1709562300000|2024-03-04 14:25:00|9173|9172|9174|9172|9177|9176|9172|9170|4189
1709562600000|2024-03-04 14:30:00|9173|9173|9169|9168|9178|9176|9167|9165|8514
1709562900000|2024-03-04 14:35:00|9170|9169|9159|9157|9170|9169|9157|9156|5999
1709563200000|2024-03-04 14:40:00|9158|9158|9156|9155|9160|9158|9153|9151|6023
1709563500000|2024-03-04 14:45:00|9158|9157|9159|9157|9164|9163|9158|9156|4283
1709563800000|2024-03-04 14:50:00|9158|9158|9161|9160|9165|9164|9156|9155|7555
1709564100000|2024-03-04 14:55:00|9162|9161|9171|9169|9171|9169|9159|9158|9317
1709564400000|2024-03-04 15:00:00|9170|9170|9170|9168|9173|9171|9164|9163|6613
1709564700000|2024-03-04 15:05:00|9169|9167|9156|9154|9169|9167|9153|9152|7720
1709565000000|2024-03-04 15:10:00|9155|9155|9158|9156|9163|9162|9155|9154|8903
1709565300000|2024-03-04 15:15:00|9157|9155|9154|9152|9158|9156|9153|9151|7871
1709565600000|2024-03-04 15:20:00|9153|9153|9157|9155|9157|9156|9152|9151|8166
1709565900000|2024-03-04 15:25:00|9156|9154|9163|9161|9163|9161|9155|9153|7806
1709566200000|2024-03-04 15:30:00|9162|9160|9167|9166|9168|9166|9156|9155|15471
1709566500000|2024-03-04 15:35:00|9166|9165|9171|9169|9171|9169|9164|9163|7511
1709566800000|2024-03-04 15:40:00|9170|9168|9166|9164|9174|9172|9165|9164|14182
1709567100000|2024-03-04 15:45:00|9167|9165|9162|9160|9168|9167|9161|9160|7033
1709567400000|2024-03-04 15:50:00|9161|9161|9167|9165|9168|9166|9160|9159|18055
1709567700000|2024-03-04 15:55:00|9168|9166|9177|9176|9177|9176|9164|9162|6912
1709568000000|2024-03-04 16:00:00|9176|9175|9175|9173|9180|9179|9173|9172|5302
1709568300000|2024-03-04 16:05:00|9174|9174|9179|9178|9179|9178|9174|9173|5881
1709568600000|2024-03-04 16:10:00|9178|9177|9169|9167|9178|9177|9168|9167|10049
1709568900000|2024-03-04 16:15:00|9170|9168|9174|9173|9177|9176|9170|9168|8154
1709625600000|2024-03-05 08:00:00|9214|9206|9200|9196|9230|9223|9196|9192|4874
1709625900000|2024-03-05 08:05:00|9201|9198|9188|9185|9211|9207|9183|9180|14446
1709626200000|2024-03-05 08:10:00|9187|9183|9175|9172|9190|9187|9174|9170|7382
1709626500000|2024-03-05 08:15:00|9174|9171|9169|9167|9176|9175|9169|9166|7729
1709626800000|2024-03-05 08:20:00|9168|9166|9167|9165|9175|9173|9166|9164|8199
1709627100000|2024-03-05 08:25:00|9168|9166|9171|9169|9178|9176|9168|9166|6161
1709627400000|2024-03-05 08:30:00|9172|9170|9181|9178|9182|9180|9172|9170|5852
1709627700000|2024-03-05 08:35:00|9180|9179|9201|9199|9205|9202|9180|9179|5064
1709628000000|2024-03-05 08:40:00|9199|9200|9196|9194|9199|9200|9189|9186|6787
1709628300000|2024-03-05 08:45:00|9195|9193|9181|9180|9196|9194|9179|9177|10481
1709628600000|2024-03-05 08:50:00|9183|9181|9180|9178|9188|9186|9180|9178|5170
1709628900000|2024-03-05 08:55:00|9181|9179|9173|9172|9181|9179|9173|9171|5681
1709629200000|2024-03-05 09:00:00|9172|9171|9172|9170|9174|9172|9168|9166|4122
1709629500000|2024-03-05 09:05:00|9169|9167|9164|9162|9171|9169|9162|9161|5380
1709629800000|2024-03-05 09:10:00|9163|9163|9163|9161|9163|9163|9157|9156|6309
1709630100000|2024-03-05 09:15:00|9162|9162|9165|9163|9168|9166|9160|9159|6269
1709630400000|2024-03-05 09:20:00|9164|9160|9165|9164|9165|9164|9161|9160|3918
1709630700000|2024-03-05 09:25:00|9166|9165|9177|9175|9177|9175|9166|9165|3049
1709631000000|2024-03-05 09:30:00|9176|9176|9178|9176|9179|9177|9173|9171|3552
1709631300000|2024-03-05 09:35:00|9177|9178|9183|9181|9183|9181|9177|9177|2686
1709631600000|2024-03-05 09:40:00|9185|9182|9185|9183|9193|9191|9185|9182|4133
1709631900000|2024-03-05 09:45:00|9184|9184|9175|9173|9184|9184|9174|9173|5290
1709632200000|2024-03-05 09:50:00|9174|9172|9169|9167|9176|9174|9167|9166|4331
1709632500000|2024-03-05 09:55:00|9171|9168|9158|9157|9171|9170|9158|9157|3464
1709632800000|2024-03-05 10:00:00|9157|9155|9145|9143|9157|9155|9142|9141|10539
1709633100000|2024-03-05 10:05:00|9144|9141|9139|9138|9146|9145|9137|9135|7339
1709633400000|2024-03-05 10:10:00|9138|9137|9127|9126|9139|9138|9122|9121|9576
1709633700000|2024-03-05 10:15:00|9128|9125|9131|9129|9137|9135|9128|9125|4813
1709634000000|2024-03-05 10:20:00|9134|9130|9133|9131|9134|9132|9128|9126|6364
1709634300000|2024-03-05 10:25:00|9132|9132|9130|9128|9134|9133|9128|9126|5258
1709634600000|2024-03-05 10:30:00|9131|9129|9130|9128|9131|9130|9127|9126|4497
1709634900000|2024-03-05 10:35:00|9129|9129|9130|9129|9134|9132|9128|9126|3165
1709635200000|2024-03-05 10:40:00|9132|9130|9134|9133|9134|9133|9132|9130|5907
1709635500000|2024-03-05 10:45:00|9133|9132|9134|9133|9135|9133|9130|9128|4734
1709635800000|2024-03-05 10:50:00|9135|9134|9138|9136|9138|9137|9133|9130|4659
1709636100000|2024-03-05 10:55:00|9137|9137|9133|9131|9138|9137|9132|9130|3329
1709636400000|2024-03-05 11:00:00|9135|9132|9138|9137|9138|9137|9135|9132|4050
1709636700000|2024-03-05 11:05:00|9139|9140|9140|9138|9144|9142|9137|9135|5668
1709637000000|2024-03-05 11:10:00|9141|9139|9146|9144|9146|9145|9141|9138|2621
1709637300000|2024-03-05 11:15:00|9148|9145|9153|9151|9155|9154|9148|9144|7469
1709637600000|2024-03-05 11:20:00|9152|9152|9163|9161|9163|9162|9152|9151|2684
1709637900000|2024-03-05 11:25:00|9162|9162|9155|9153|9162|9162|9154|9153|3885
1709638200000|2024-03-05 11:30:00|9156|9154|9146|9144|9156|9155|9146|9144|5018
1709638500000|2024-03-05 11:35:00|9145|9145|9143|9141|9148|9147|9143|9141|3282
1709638800000|2024-03-05 11:40:00|9142|9140|9137|9136|9142|9141|9137|9136|10109
1709639100000|2024-03-05 11:45:00|9138|9137|9133|9132|9139|9138|9129|9128|5501
1709639400000|2024-03-05 11:50:00|9134|9133|9133|9132|9135|9133|9131|9130|3055
1709639700000|2024-03-05 11:55:00|9134|9133|9124|9122|9134|9133|9124|9122|5474
1709640000000|2024-03-05 12:00:00|9126|9124|9134|9133|9139|9138|9126|9124|4418
1709640300000|2024-03-05 12:05:00|9135|9134|9145|9144|9145|9144|9134|9133|2539
1709640600000|2024-03-05 12:10:00|9146|9145|9146|9145|9150|9148|9143|9142|4838
1709640900000|2024-03-05 12:15:00|9147|9146|9152|9150|9153|9152|9147|9145|3447
1709641200000|2024-03-05 12:20:00|9153|9151|9150|9149|9157|9155|9150|9149|2674
1709641500000|2024-03-05 12:25:00|9151|9150|9153|9151|9156|9155|9148|9146|2536
1709641800000|2024-03-05 12:30:00|9151|9150|9147|9146|9151|9150|9143|9142|4595
1709642100000|2024-03-05 12:35:00|9148|9145|9148|9146|9151|9149|9148|9145|2712
1709642400000|2024-03-05 12:40:00|9149|9147|9156|9154|9157|9155|9149|9147|3206
1709642700000|2024-03-05 12:45:00|9155|9153|9157|9156|9158|9157|9155|9153|3547
1709643000000|2024-03-05 12:50:00|9158|9155|9157|9155|9160|9158|9156|9154|4546
1709643300000|2024-03-05 12:55:00|9156|9156|9162|9160|9162|9160|9155|9154|4294
1709643600000|2024-03-05 13:00:00|9161|9159|9167|9165|9169|9168|9161|9159|7784
1709643900000|2024-03-05 13:05:00|9168|9166|9166|9165|9168|9167|9163|9162|5161
1709644200000|2024-03-05 13:10:00|9167|9166|9173|9171|9176|9175|9166|9164|7300
1709644500000|2024-03-05 13:15:00|9174|9172|9167|9166|9174|9172|9167|9166|7940
1709644800000|2024-03-05 13:20:00|9166|9165|9168|9166|9170|9169|9166|9165|4473
1709645100000|2024-03-05 13:25:00|9167|9165|9162|9161|9167|9165|9162|9161|5211
1709645400000|2024-03-05 13:30:00|9161|9160|9156|9154|9161|9161|9155|9154|4615
1709645700000|2024-03-05 13:35:00|9155|9155|9152|9150|9159|9158|9151|9150|7140
1709646000000|2024-03-05 13:40:00|9153|9151|9151|9149|9153|9152|9148|9147|5176
1709646300000|2024-03-05 13:45:00|9152|9150|9149|9147|9155|9153|9149|9147|5655
1709646600000|2024-03-05 13:50:00|9148|9148|9153|9151|9157|9155|9148|9147|5454
1709646900000|2024-03-05 13:55:00|9152|9152|9151|9150|9155|9153|9150|9148|4079
1709647200000|2024-03-05 14:00:00|9150|9148|9149|9148|9152|9151|9146|9144|6552
1709647500000|2024-03-05 14:05:00|9150|9149|9153|9151|9154|9152|9149|9147|4661
1709647800000|2024-03-05 14:10:00|9152|9150|9146|9144|9152|9150|9144|9143|5839
1709648100000|2024-03-05 14:15:00|9147|9145|9148|9146|9149|9148|9143|9142|4713
1709648400000|2024-03-05 14:20:00|9147|9145|9148|9146|9151|9149|9147|9145|9383
1709648700000|2024-03-05 14:25:00|9149|9147|9146|9145|9152|9151|9146|9145|7539
1709649000000|2024-03-05 14:30:00|9147|9144|9139|9138|9148|9146|9137|9136|14137
1709649300000|2024-03-05 14:35:00|9138|9137|9141|9140|9145|9143|9138|9136|8785
1709649600000|2024-03-05 14:40:00|9142|9139|9137|9136|9142|9140|9135|9134|13727
1709649900000|2024-03-05 14:45:00|9136|9135|9130|9129|9137|9135|9130|9128|10294
1709650200000|2024-03-05 14:50:00|9131|9130|9136|9134|9137|9135|9131|9129|5856
1709650500000|2024-03-05 14:55:00|9135|9135|9131|9129|9136|9135|9131|9129|26106
1709650800000|2024-03-05 15:00:00|9130|9128|9130|9129|9131|9130|9127|9126|11637
1709651100000|2024-03-05 15:05:00|9131|9128|9143|9142|9147|9145|9129|9128|10059
1709651400000|2024-03-05 15:10:00|9146|9145|9163|9162|9163|9162|9144|9143|10648
1709651700000|2024-03-05 15:15:00|9165|9163|9171|9170|9174|9172|9162|9161|6532
1709652000000|2024-03-05 15:20:00|9170|9169|9173|9171|9179|9178|9168|9167|12114
1709652300000|2024-03-05 15:25:00|9172|9170|9167|9166|9172|9171|9162|9161|15351
1709652600000|2024-03-05 15:30:00|9168|9167|9176|9174|9176|9175|9168|9166|9100
1709652900000|2024-03-05 15:35:00|9177|9175|9195|9194|9199|9198|9177|9175|10209
1709653200000|2024-03-05 15:40:00|9194|9193|9197|9196|9213|9212|9194|9193|14298
1709653500000|2024-03-05 15:45:00|9196|9195|9192|9190|9198|9197|9190|9188|29966
1709653800000|2024-03-05 15:50:00|9191|9191|9191|9189|9198|9197|9190|9188|5674
1709654100000|2024-03-05 15:55:00|9190|9190|9177|9176|9190|9190|9177|9176|8359
1709654400000|2024-03-05 16:00:00|9175|9174|9185|9184|9187|9186|9174|9173|10608
1709654700000|2024-03-05 16:05:00|9186|9185|9183|9182|9191|9189|9179|9178|10017
1709655000000|2024-03-05 16:10:00|9184|9183|9189|9188|9189|9188|9181|9180|11549
1709655300000|2024-03-05 16:15:00|9188|9187|9191|9189|9196|9195|9184|9183|19790
1709712000000|2024-03-06 08:00:00|9230|9226|9233|9230|9233|9230|9214|9210|7122
1709712300000|2024-03-06 08:05:00|9234|9229|9255|9253|9257|9255|9234|9229|8457
1709712600000|2024-03-06 08:10:00|9256|9254|9257|9255|9262|9259|9247|9245|12153
1709712900000|2024-03-06 08:15:00|9256|9256|9254|9253|9263|9261|9249|9248|5594
1709713200000|2024-03-06 08:20:00|9255|9254|9254|9253|9256|9254|9249|9248|7881
1709713500000|2024-03-06 08:25:00|9255|9254|9259|9258|9260|9258|9254|9253|7196
1709713800000|2024-03-06 08:30:00|9260|9257|9264|9263|9277|9276|9259|9257|8187
1709714100000|2024-03-06 08:35:00|9263|9261|9263|9261|9267|9265|9261|9258|5716
1709714400000|2024-03-06 08:40:00|9262|9262|9259|9257|9266|9265|9255|9253|4971
1709714700000|2024-03-06 08:45:00|9258|9258|9267|9266|9268|9267|9258|9258|4502
1709715000000|2024-03-06 08:50:00|9266|9264|9248|9247|9266|9264|9247|9245|8308
1709715300000|2024-03-06 08:55:00|9249|9248|9244|9243|9250|9248|9242|9241|5603
1709715600000|2024-03-06 09:00:00|9243|9242|9245|9243|9254|9252|9243|9241|9577
1709715900000|2024-03-06 09:05:00|9247|9244|9252|9251|9254|9252|9246|9243|7490
1709716200000|2024-03-06 09:10:00|9253|9252|9253|9252|9255|9254|9249|9247|4675
1709716500000|2024-03-06 09:15:00|9257|9256|9253|9252|9258|9256|9251|9250|3262
1709716800000|2024-03-06 09:20:00|9254|9253|9259|9257|9261|9260|9253|9252|3937
1709717100000|2024-03-06 09:25:00|9258|9258|9258|9256|9266|9265|9258|9256|5363
1709717400000|2024-03-06 09:30:00|9257|9257|9265|9263|9267|9264|9257|9257|5017
1709717700000|2024-03-06 09:35:00|9264|9264|9262|9260|9265|9264|9258|9256|3470
1709718000000|2024-03-06 09:40:00|9261|9259|9255|9254|9262|9261|9255|9254|5359
1709718300000|2024-03-06 09:45:00|9254|9253|9254|9252|9254|9253|9250|9249|5777
1709718600000|2024-03-06 09:50:00|9255|9253|9258|9256|9261|9260|9255|9253|5656
1709718900000|2024-03-06 09:55:00|9257|9257|9264|9263|9266|9265|9257|9256|3895
1709719200000|2024-03-06 10:00:00|9266|9265|9267|9266|9270|9269|9266|9264|6067
1709719500000|2024-03-06 10:05:00|9266|9265|9269|9268|9269|9268|9257|9256|6356
1709719800000|2024-03-06 10:10:00|9270|9269|9265|9263|9272|9270|9264|9263|5275
1709720100000|2024-03-06 10:15:00|9266|9264|9269|9267|9269|9267|9261|9259|6446
1709720400000|2024-03-06 10:20:00|9270|9268|9275|9273|9275|9274|9266|9265|3682
1709720700000|2024-03-06 10:25:00|9278|9274|9285|9284|9286|9285|9278|9274|5193
1709721000000|2024-03-06 10:30:00|9286|9285|9289|9287|9293|9292|9284|9283|8054
1709721300000|2024-03-06 10:35:00|9288|9286|9292|9290|9292|9290|9286|9284|5036
1709721600000|2024-03-06 10:40:00|9293|9291|9289|9287|9293|9292|9286|9285|6313
1709721900000|2024-03-06 10:45:00|9291|9288|9300|9298|9302|9300|9291|9288|9364
1709722200000|2024-03-06 10:50:00|9298|9296|9268|9267|9298|9296|9268|9267|6294
1709722500000|2024-03-06 10:55:00|9267|9266|9267|9265|9273|9272|9265|9264|5763
1709722800000|2024-03-06 11:00:00|9266|9266|9237|9236|9266|9266|9235|9233|6928
1709723100000|2024-03-06 11:05:00|9236|9234|9239|9237|9244|9242|9232|9230|5527
1709723400000|2024-03-06 11:10:00|9238|9238|9259|9257|9259|9257|9238|9237|3666
1709723700000|2024-03-06 11:15:00|9258|9256|9255|9254|9263|9260|9253|9251|3501
1709724000000|2024-03-06 11:20:00|9254|9253|9255|9253|9259|9257|9251|9250|4417
1709724300000|2024-03-06 11:25:00|9256|9254|9257|9255|9257|9255|9247|9245|3977
1709724600000|2024-03-06 11:30:00|9256|9254|9236|9235|9256|9254|9236|9235|5267
1709724900000|2024-03-06 11:35:00|9238|9237|9237|9235|9240|9239|9233|9232|3812
1709725200000|2024-03-06 11:40:00|9236|9236|9230|9229|9236|9236|9230|9229|2301
1709725500000|2024-03-06 11:45:00|9231|9230|9229|9228|9234|9232|9229|9228|4468
1709725800000|2024-03-06 11:50:00|9230|9229|9230|9228|9232|9230|9226|9225|3284
1709726100000|2024-03-06 11:55:00|9231|9229|9232|9230|9235|9233|9228|9226|2031
1709726400000|2024-03-06 12:00:00|9233|9231|9230|9228|9236|9234|9230|9228|3907
1709726700000|2024-03-06 12:05:00|9229|9230|9240|9238|9240|9238|9229|9228|4213
1709727000000|2024-03-06 12:10:00|9239|9235|9236|9234|9243|9241|9236|9234|2590
1709727300000|2024-03-06 12:15:00|9235|9232|9227|9226|9239|9237|9227|9226|4309
1709727600000|2024-03-06 12:20:00|9228|9227|9231|9230|9231|9230|9227|9226|2468
1709727900000|2024-03-06 12:25:00|9230|9229|9228|9226|9231|9230|9228|9226|1348
1709728200000|2024-03-06 12:30:00|9229|9227|9236|9234|9237|9235|9227|9226|3457
1709728500000|2024-03-06 12:35:00|9238|9235|9247|9245|9248|9246|9236|9235|5059
1709728800000|2024-03-06 12:40:00|9246|9246|9255|9253|9257|9256|9246|9246|3258
1709729100000|2024-03-06 12:45:00|9256|9254|9248|9247|9258|9256|9248|9247|3844
1709729400000|2024-03-06 12:50:00|9246|9244|9246|9244|9252|9251|9242|9240|7503
1709729700000|2024-03-06 12:55:00|9245|9245|9239|9238|9245|9245|9237|9235|52028
1709730000000|2024-03-06 13:00:00|9240|9239|9245|9244|9245|9244|9236|9235|4194
1709730300000|2024-03-06 13:05:00|9244|9243|9258|9256|9258|9256|9244|9243|6970
1709730600000|2024-03-06 13:10:00|9257|9255|9271|9269|9271|9269|9256|9255|4006
1709730900000|2024-03-06 13:15:00|9272|9270|9267|9266|9274|9271|9267|9266|4507
1709731200000|2024-03-06 13:20:00|9268|9267|9271|9270|9273|9271|9267|9266|5279
1709731500000|2024-03-06 13:25:00|9272|9271|9266|9264|9273|9272|9266|9264|6219
1709731800000|2024-03-06 13:30:00|9265|9265|9270|9269|9271|9270|9265|9264|5074
1709732100000|2024-03-06 13:35:00|9268|9268|9271|9270|9271|9270|9268|9266|6211
1709732400000|2024-03-06 13:40:00|9270|9269|9274|9273|9275|9274|9270|9269|9289
1709732700000|2024-03-06 13:45:00|9273|9272|9272|9270|9274|9273|9270|9269|5279
1709733000000|2024-03-06 13:50:00|9274|9271|9276|9274|9276|9275|9272|9271|5253
1709733300000|2024-03-06 13:55:00|9273|9272|9288|9286|9288|9286|9273|9271|5481
1709733600000|2024-03-06 14:00:00|9289|9287|9292|9291|9292|9291|9287|9285|4713
1709733900000|2024-03-06 14:05:00|9293|9292|9293|9292|9298|9296|9289|9287|9012
1709734200000|2024-03-06 14:10:00|9294|9293|9299|9297|9299|9298|9292|9290|6540
1709734500000|2024-03-06 14:15:00|9296|9294|9298|9297|9302|9300|9296|9294|5958
1709734800000|2024-03-06 14:20:00|9299|9296|9299|9298|9302|9300|9296|9294|9103
1709735100000|2024-03-06 14:25:00|9298|9297|9293|9292|9300|9298|9293|9291|5555
1709735400000|2024-03-06 14:30:00|9292|9291|9291|9290|9298|9296|9288|9286|11723
1709735700000|2024-03-06 14:35:00|9292|9291|9296|9295|9301|9299|9289|9288|7866
1709736000000|2024-03-06 14:40:00|9297|9296|9298|9296|9304|9303|9294|9293|9225
1709736300000|2024-03-06 14:45:00|9299|9297|9299|9297|9304|9302|9295|9294|7400
1709736600000|2024-03-06 14:50:00|9298|9298|9301|9299|9302|9301|9297|9295|8672
1709736900000|2024-03-06 14:55:00|9300|9300|9303|9301|9311|9310|9300|9299|10577
1709737200000|2024-03-06 15:00:00|9305|9303|9307|9306|9312|9311|9305|9303|7829
1709737500000|2024-03-06 15:05:00|9306|9305|9300|9299|9306|9305|9293|9291|8250
1709737800000|2024-03-06 15:10:00|9299|9298|9299|9297|9299|9298|9293|9291|6262
1709738100000|2024-03-06 15:15:00|9298|9296|9303|9301|9304|9303|9296|9295|7184
1709738400000|2024-03-06 15:20:00|9302|9302|9288|9287|9302|9302|9288|9286|8116
1709738700000|2024-03-06 15:25:00|9287|9286|9278|9277|9287|9286|9278|9277|9275
1709739000000|2024-03-06 15:30:00|9277|9276|9279|9277|9279|9278|9275|9273|10720
1709739300000|2024-03-06 15:35:00|9278|9278|9275|9274|9278|9278|9270|9269|5840
1709739600000|2024-03-06 15:40:00|9274|9273|9271|9270|9276|9275|9271|9270|9789
1709739900000|2024-03-06 15:45:00|9269|9268|9267|9266|9269|9268|9265|9263|9417
1709740200000|2024-03-06 15:50:00|9268|9267|9272|9270|9272|9271|9268|9267|7501
1709740500000|2024-03-06 15:55:00|9271|9269|9285|9284|9285|9284|9269|9268|8781
1709740800000|2024-03-06 16:00:00|9286|9283|9276|9274|9293|9292|9276|9274|11630
1709741100000|2024-03-06 16:05:00|9275|9275|9268|9267|9276|9275|9266|9265|11148
1709741400000|2024-03-06 16:10:00|9269|9268|9269|9268|9273|9271|9264|9263|9538
1709741700000|2024-03-06 16:15:00|9270|9269|9275|9273|9282|9280|9269|9267|9852
1709798400000|2024-03-07 08:00:00|9330|9323|9293|9290|9330|9323|9291|9289|4408
1709798700000|2024-03-07 08:05:00|9292|9289|9249|9248|9292|9289|9249|9246|9278
1709799000000|2024-03-07 08:10:00|9250|9246|9250|9248|9251|9248|9240|9239|8238
1709799300000|2024-03-07 08:15:00|9251|9250|9252|9250|9260|9258|9251|9249|3655
1709799600000|2024-03-07 08:20:00|9253|9249|9252|9250|9266|9264|9249|9247|2566
1709799900000|2024-03-07 08:25:00|9250|9249|9257|9255|9265|9263|9249|9247|6055
1709800200000|2024-03-07 08:30:00|9258|9256|9252|9250|9260|9259|9250|9249|3577
1709800500000|2024-03-07 08:35:00|9254|9251|9265|9263|9268|9266|9254|9251|8723
1709800800000|2024-03-07 08:40:00|9264|9260|9257|9255|9265|9261|9254|9253|8462
1709801100000|2024-03-07 08:45:00|9259|9256|9245|9244|9259|9258|9243|9242|2241
1709801400000|2024-03-07 08:50:00|9246|9245|9249|9247|9250|9248|9244|9242|4256
1709801700000|2024-03-07 08:55:00|9248|9251|9234|9233|9255|9253|9234|9233|3933
1709802000000|2024-03-07 09:00:00|9235|9234|9234|9233|9236|9235|9228|9226|6798
1709802300000|2024-03-07 09:05:00|9238|9236|9231|9230|9239|9237|9231|9230|4706
1709802600000|2024-03-07 09:10:00|9232|9229|9230|9228|9232|9230|9225|9224|3699
1709802900000|2024-03-07 09:15:00|9231|9229|9228|9226|9234|9233|9227|9226|2935
1709803200000|2024-03-07 09:20:00|9230|9227|9227|9225|9230|9228|9221|9220|3063
1709803500000|2024-03-07 09:25:00|9226|9226|9223|9221|9227|9226|9222|9221|2746
1709803800000|2024-03-07 09:30:00|9218|9217|9223|9222|9223|9222|9217|9216|4338
1709804100000|2024-03-07 09:35:00|9225|9223|9221|9220|9226|9225|9220|9219|3689
1709804400000|2024-03-07 09:40:00|9220|9219|9218|9216|9223|9221|9216|9215|3180
1709804700000|2024-03-07 09:45:00|9217|9214|9213|9212|9218|9214|9211|9210|4178
1709805000000|2024-03-07 09:50:00|9215|9213|9231|9230|9231|9230|9213|9211|3503
1709805300000|2024-03-07 09:55:00|9232|9231|9228|9227|9232|9231|9222|9221|3103
1709805600000|2024-03-07 10:00:00|9229|9230|9232|9231|9232|9231|9226|9224|5584
1709805900000|2024-03-07 10:05:00|9231|9230|9231|9230|9234|9233|9230|9229|8891
1709806200000|2024-03-07 10:10:00|9230|9228|9236|9235|9238|9237|9230|9228|8991
1709806500000|2024-03-07 10:15:00|9237|9236|9239|9238|9239|9238|9236|9234|3669
1709806800000|2024-03-07 10:20:00|9240|9239|9247|9246|9249|9247|9240|9239|4454
1709807100000|2024-03-07 10:25:00|9246|9245|9250|9248|9250|9249|9246|9244|2398
1709807400000|2024-03-07 10:30:00|9252|9249|9270|9269|9270|9269|9252|9249|2990
1709807700000|2024-03-07 10:35:00|9267|9268|9272|9271|9273|9272|9267|9265|3087
1709808000000|2024-03-07 10:40:00|9273|9272|9278|9276|9280|9278|9273|9271|2759
1709808300000|2024-03-07 10:45:00|9277|9274|9273|9271|9278|9274|9269|9267|2696
1709808600000|2024-03-07 10:50:00|9274|9272|9278|9277|9278|9277|9270|9268|3135
1709808900000|2024-03-07 10:55:00|9280|9278|9279|9278|9286|9284|9276|9274|6317
1709809200000|2024-03-07 11:00:00|9280|9279|9280|9278|9293|9292|9279|9278|3547
1709809500000|2024-03-07 11:05:00|9279|9279|9270|9268|9279|9279|9269|9267|4311
1709809800000|2024-03-07 11:10:00|9269|9267|9260|9259|9270|9268|9260|9259|3897
1709810100000|2024-03-07 11:15:00|9259|9258|9262|9260|9264|9262|9259|9258|2070
1709810400000|2024-03-07 11:20:00|9260|9261|9261|9260|9263|9262|9259|9258|1309
1709810700000|2024-03-07 11:25:00|9260|9259|9264|9263|9264|9263|9260|9259|2140
1709811000000|2024-03-07 11:30:00|9265|9262|9264|9263|9265|9263|9263|9262|3555
1709811300000|2024-03-07 11:35:00|9263|9262|9259|9258|9263|9262|9259|9258|1108
1709811600000|2024-03-07 11:40:00|9260|9259|9260|9259|9260|9259|9259|9258|2303
1709811900000|2024-03-07 11:45:00|9261|9260|9262|9260|9262|9261|9260|9259|1888
1709812200000|2024-03-07 11:50:00|9261|9261|9261|9259|9262|9261|9258|9256|1632
1709812500000|2024-03-07 11:55:00|9260|9258|9261|9260|9262|9261|9259|9258|1454
1709812800000|2024-03-07 12:00:00|9262|9261|9264|9263|9264|9263|9261|9260|3647
1709813100000|2024-03-07 12:05:00|9263|9262|9263|9262|9264|9263|9261|9260|2944
1709813400000|2024-03-07 12:10:00|9261|9260|9263|9262|9264|9262|9261|9260|3454
1709813700000|2024-03-07 12:15:00|9262|9261|9262|9261|9263|9262|9262|9261|2435
1709814000000|2024-03-07 12:20:00|9261|9260|9263|9262|9263|9262|9261|9260|4119
1709814300000|2024-03-07 12:25:00|9262|9261|9263|9262|9264|9262|9262|9261|2616
1709814600000|2024-03-07 12:30:00|9262|9261|9264|9263|9264|9263|9262|9261|3593
1709814900000|2024-03-07 12:35:00|9268|9267|9270|9268|9272|9270|9267|9266|5605
1709815200000|2024-03-07 12:40:00|9269|9269|9271|9270|9272|9271|9269|9268|3484
1709815500000|2024-03-07 12:45:00|9267|9266|9268|9267|9268|9267|9264|9262|2453
1709815800000|2024-03-07 12:50:00|9267|9266|9264|9263|9268|9267|9260|9259|3272
1709816100000|2024-03-07 12:55:00|9263|9262|9266|9264|9266|9265|9261|9260|2446
1709816400000|2024-03-07 13:00:00|9265|9265|9265|9264|9270|9268|9265|9264|3013
1709816700000|2024-03-07 13:05:00|9263|9262|9257|9256|9263|9262|9257|9256|3771
1709817000000|2024-03-07 13:10:00|9258|9257|9263|9262|9264|9262|9258|9257|1897
1709817300000|2024-03-07 13:15:00|9264|9261|9272|9271|9272|9271|9264|9261|6797
1709817600000|2024-03-07 13:20:00|9273|9272|9279|9278|9280|9279|9273|9272|5663
1709817900000|2024-03-07 13:25:00|9280|9279|9284|9280|9292|9290|9279|9278|14684
1709818200000|2024-03-07 13:30:00|9285|9281|9287|9286|9288|9286|9282|9281|8981
1709818500000|2024-03-07 13:35:00|9284|9285|9287|9286|9287|9286|9280|9278|6428
1709818800000|2024-03-07 13:40:00|9288|9287|9286|9285|9288|9287|9283|9281|9283
1709819100000|2024-03-07 13:45:00|9285|9284|9291|9289|9294|9293|9283|9282|9572
1709819400000|2024-03-07 13:50:00|9290|9288|9310|9309|9312|9311|9289|9288|8769
1709819700000|2024-03-07 13:55:00|9312|9311|9318|9316|9321|9320|9312|9310|6637
1709820000000|2024-03-07 14:00:00|9319|9317|9324|9323|9324|9323|9304|9302|7930
1709820300000|2024-03-07 14:05:00|9325|9324|9328|9327|9330|9329|9324|9322|5327
1709820600000|2024-03-07 14:10:00|9327|9325|9324|9323|9328|9326|9317|9316|10474
1709820900000|2024-03-07 14:15:00|9325|9324|9326|9324|9333|9332|9325|9324|5607
1709821200000|2024-03-07 14:20:00|9327|9325|9325|9323|9331|9330|9322|9321|7718
1709821500000|2024-03-07 14:25:00|9324|9325|9331|9329|9332|9330|9321|9319|4528
1709821800000|2024-03-07 14:30:00|9329|9330|9307|9305|9334|9332|9307|9305|6282
1709822100000|2024-03-07 14:35:00|9308|9306|9324|9322|9328|9326|9305|9304|6412
1709822400000|2024-03-07 14:40:00|9325|9323|9313|9312|9326|9325|9312|9311|3738
1709822700000|2024-03-07 14:45:00|9315|9314|9306|9305|9316|9315|9300|9299|5795
1709823000000|2024-03-07 14:50:00|9305|9303|9301|9300|9306|9305|9300|9299|7710
1709823300000|2024-03-07 14:55:00|9300|9299|9302|9300|9304|9303|9300|9298|4818
1709823600000|2024-03-07 15:00:00|9301|9301|9299|9298|9303|9302|9299|9298|9655
1709823900000|2024-03-07 15:05:00|9298|9297|9298|9297|9299|9298|9295|9294|9634
1709824200000|2024-03-07 15:10:00|9299|9298|9307|9306|9307|9306|9299|9298|7096
1709824500000|2024-03-07 15:15:00|9308|9307|9300|9298|9309|9308|9297|9295|5991
1709824800000|2024-03-07 15:20:00|9298|9297|9298|9297|9305|9303|9297|9295|14571
1709825100000|2024-03-07 15:25:00|9297|9296|9300|9299|9304|9303|9295|9294|7476
1709825400000|2024-03-07 15:30:00|9301|9300|9316|9314|9317|9315|9301|9300|8538
1709825700000|2024-03-07 15:35:00|9315|9313|9322|9321|9323|9322|9313|9312|9571
1709826000000|2024-03-07 15:40:00|9323|9322|9324|9323|9330|9328|9323|9322|12258
1709826300000|2024-03-07 15:45:00|9326|9322|9326|9325|9332|9331|9322|9321|11502
1709826600000|2024-03-07 15:50:00|9327|9326|9335|9334|9335|9334|9327|9326|13115
1709826900000|2024-03-07 15:55:00|9334|9333|9331|9330|9335|9334|9329|9327|14248
1709827200000|2024-03-07 16:00:00|9330|9329|9328|9327|9332|9331|9320|9318|12150
1709827500000|2024-03-07 16:05:00|9327|9326|9323|9322|9327|9326|9321|9319|6484
1709827800000|2024-03-07 16:10:00|9322|9321|9312|9311|9324|9323|9312|9310|9832
1709828100000|2024-03-07 16:15:00|9313|9312|9320|9319|9322|9320|9313|9312|13126
1709798400000|2024-03-07 08:00:00|9330|9323|9293|9290|9330|9323|9291|9289|4408
1709798700000|2024-03-07 08:05:00|9292|9289|9249|9248|9292|9289|9249|9246|9278
1709799000000|2024-03-07 08:10:00|9250|9246|9250|9248|9251|9248|9240|9239|8238
1709799300000|2024-03-07 08:15:00|9251|9250|9252|9250|9260|9258|9251|9249|3655
1709799600000|2024-03-07 08:20:00|9253|9249|9252|9250|9266|9264|9249|9247|2566
1709799900000|2024-03-07 08:25:00|9250|9249|9257|9255|9265|9263|9249|9247|6055
1709800200000|2024-03-07 08:30:00|9258|9256|9252|9250|9260|9259|9250|9249|3577
1709800500000|2024-03-07 08:35:00|9254|9251|9265|9263|9268|9266|9254|9251|8723
1709800800000|2024-03-07 08:40:00|9264|9260|9257|9255|9265|9261|9254|9253|8462
1709801100000|2024-03-07 08:45:00|9259|9256|9245|9244|9259|9258|9243|9242|2241
1709801400000|2024-03-07 08:50:00|9246|9245|9249|9247|9250|9248|9244|9242|4256
1709801700000|2024-03-07 08:55:00|9248|9251|9234|9233|9255|9253|9234|9233|3933
1709802000000|2024-03-07 09:00:00|9235|9234|9234|9233|9236|9235|9228|9226|6798
1709802300000|2024-03-07 09:05:00|9238|9236|9231|9230|9239|9237|9231|9230|4706
1709802600000|2024-03-07 09:10:00|9232|9229|9230|9228|9232|9230|9225|9224|3699
1709802900000|2024-03-07 09:15:00|9231|9229|9228|9226|9234|9233|9227|9226|2935
1709803200000|2024-03-07 09:20:00|9230|9227|9227|9225|9230|9228|9221|9220|3063
1709803500000|2024-03-07 09:25:00|9226|9226|9223|9221|9227|9226|9222|9221|2746
1709803800000|2024-03-07 09:30:00|9218|9217|9223|9222|9223|9222|9217|9216|4338
1709804100000|2024-03-07 09:35:00|9225|9223|9221|9220|9226|9225|9220|9219|3689
1709804400000|2024-03-07 09:40:00|9220|9219|9218|9216|9223|9221|9216|9215|3180
1709804700000|2024-03-07 09:45:00|9217|9214|9213|9212|9218|9214|9211|9210|4178
1709805000000|2024-03-07 09:50:00|9215|9213|9231|9230|9231|9230|9213|9211|3503
1709805300000|2024-03-07 09:55:00|9232|9231|9228|9227|9232|9231|9222|9221|3103
1709805600000|2024-03-07 10:00:00|9229|9230|9232|9231|9232|9231|9226|9224|5584
1709805900000|2024-03-07 10:05:00|9231|9230|9231|9230|9234|9233|9230|9229|8891
1709806200000|2024-03-07 10:10:00|9230|9228|9236|9235|9238|9237|9230|9228|8991
1709806500000|2024-03-07 10:15:00|9237|9236|9239|9238|9239|9238|9236|9234|3669
1709806800000|2024-03-07 10:20:00|9240|9239|9247|9246|9249|9247|9240|9239|4454
1709807100000|2024-03-07 10:25:00|9246|9245|9250|9248|9250|9249|9246|9244|2398
1709807400000|2024-03-07 10:30:00|9252|9249|9270|9269|9270|9269|9252|9249|2990
1709807700000|2024-03-07 10:35:00|9267|9268|9272|9271|9273|9272|9267|9265|3087
1709808000000|2024-03-07 10:40:00|9273|9272|9278|9276|9280|9278|9273|9271|2759
1709808300000|2024-03-07 10:45:00|9277|9274|9273|9271|9278|9274|9269|9267|2696
1709808600000|2024-03-07 10:50:00|9274|9272|9278|9277|9278|9277|9270|9268|3135
1709808900000|2024-03-07 10:55:00|9280|9278|9279|9278|9286|9284|9276|9274|6317
1709809200000|2024-03-07 11:00:00|9280|9279|9280|9278|9293|9292|9279|9278|3547
1709809500000|2024-03-07 11:05:00|9279|9279|9270|9268|9279|9279|9269|9267|4311
1709809800000|2024-03-07 11:10:00|9269|9267|9260|9259|9270|9268|9260|9259|3897
1709810100000|2024-03-07 11:15:00|9259|9258|9262|9260|9264|9262|9259|9258|2070
1709810400000|2024-03-07 11:20:00|9260|9261|9261|9260|9263|9262|9259|9258|1309
1709810700000|2024-03-07 11:25:00|9260|9259|9264|9263|9264|9263|9260|9259|2140
1709811000000|2024-03-07 11:30:00|9265|9262|9264|9263|9265|9263|9263|9262|3555
1709811300000|2024-03-07 11:35:00|9263|9262|9259|9258|9263|9262|9259|9258|1108
1709811600000|2024-03-07 11:40:00|9260|9259|9260|9259|9260|9259|9259|9258|2303
1709811900000|2024-03-07 11:45:00|9261|9260|9262|9260|9262|9261|9260|9259|1888
1709812200000|2024-03-07 11:50:00|9261|9261|9261|9259|9262|9261|9258|9256|1632
1709812500000|2024-03-07 11:55:00|9260|9258|9261|9260|9262|9261|9259|9258|1454
1709812800000|2024-03-07 12:00:00|9262|9261|9264|9263|9264|9263|9261|9260|3647
1709813100000|2024-03-07 12:05:00|9263|9262|9263|9262|9264|9263|9261|9260|2944
1709813400000|2024-03-07 12:10:00|9261|9260|9263|9262|9264|9262|9261|9260|3454
1709813700000|2024-03-07 12:15:00|9262|9261|9262|9261|9263|9262|9262|9261|2435
1709814000000|2024-03-07 12:20:00|9261|9260|9263|9262|9263|9262|9261|9260|4119
1709814300000|2024-03-07 12:25:00|9262|9261|9263|9262|9264|9262|9262|9261|2616
1709814600000|2024-03-07 12:30:00|9262|9261|9264|9263|9264|9263|9262|9261|3593
1709814900000|2024-03-07 12:35:00|9268|9267|9270|9268|9272|9270|9267|9266|5605
1709815200000|2024-03-07 12:40:00|9269|9269|9271|9270|9272|9271|9269|9268|3484
1709815500000|2024-03-07 12:45:00|9267|9266|9268|9267|9268|9267|9264|9262|2453
1709815800000|2024-03-07 12:50:00|9267|9266|9264|9263|9268|9267|9260|9259|3272
1709816100000|2024-03-07 12:55:00|9263|9262|9266|9264|9266|9265|9261|9260|2446
1709816400000|2024-03-07 13:00:00|9265|9265|9265|9264|9270|9268|9265|9264|3013
1709816700000|2024-03-07 13:05:00|9263|9262|9257|9256|9263|9262|9257|9256|3771
1709817000000|2024-03-07 13:10:00|9258|9257|9263|9262|9264|9262|9258|9257|1897
1709817300000|2024-03-07 13:15:00|9264|9261|9272|9271|9272|9271|9264|9261|6797
1709817600000|2024-03-07 13:20:00|9273|9272|9279|9278|9280|9279|9273|9272|5663
1709817900000|2024-03-07 13:25:00|9280|9279|9284|9280|9292|9290|9279|9278|14684
1709818200000|2024-03-07 13:30:00|9285|9281|9287|9286|9288|9286|9282|9281|8981
1709818500000|2024-03-07 13:35:00|9284|9285|9287|9286|9287|9286|9280|9278|6428
1709818800000|2024-03-07 13:40:00|9288|9287|9286|9285|9288|9287|9283|9281|9283
1709819100000|2024-03-07 13:45:00|9285|9284|9291|9289|9294|9293|9283|9282|9572
1709819400000|2024-03-07 13:50:00|9290|9288|9310|9309|9312|9311|9289|9288|8769
1709819700000|2024-03-07 13:55:00|9312|9311|9318|9316|9321|9320|9312|9310|6637
1709820000000|2024-03-07 14:00:00|9319|9317|9324|9323|9324|9323|9304|9302|7930
1709820300000|2024-03-07 14:05:00|9325|9324|9328|9327|9330|9329|9324|9322|5327
1709820600000|2024-03-07 14:10:00|9327|9325|9324|9323|9328|9326|9317|9316|10474
1709820900000|2024-03-07 14:15:00|9325|9324|9326|9324|9333|9332|9325|9324|5607
1709821200000|2024-03-07 14:20:00|9327|9325|9325|9323|9331|9330|9322|9321|7718
1709821500000|2024-03-07 14:25:00|9324|9325|9331|9329|9332|9330|9321|9319|4528
1709821800000|2024-03-07 14:30:00|9329|9330|9307|9305|9334|9332|9307|9305|6282
1709822100000|2024-03-07 14:35:00|9308|9306|9324|9322|9328|9326|9305|9304|6412
1709822400000|2024-03-07 14:40:00|9325|9323|9313|9312|9326|9325|9312|9311|3738
1709822700000|2024-03-07 14:45:00|9315|9314|9306|9305|9316|9315|9300|9299|5795
1709823000000|2024-03-07 14:50:00|9305|9303|9301|9300|9306|9305|9300|9299|7710
1709823300000|2024-03-07 14:55:00|9300|9299|9302|9300|9304|9303|9300|9298|4818
1709823600000|2024-03-07 15:00:00|9301|9301|9299|9298|9303|9302|9299|9298|9655
1709823900000|2024-03-07 15:05:00|9298|9297|9298|9297|9299|9298|9295|9294|9634
1709824200000|2024-03-07 15:10:00|9299|9298|9307|9306|9307|9306|9299|9298|7096
1709824500000|2024-03-07 15:15:00|9308|9307|9300|9298|9309|9308|9297|9295|5991
1709824800000|2024-03-07 15:20:00|9298|9297|9298|9297|9305|9303|9297|9295|14571
1709825100000|2024-03-07 15:25:00|9297|9296|9300|9299|9304|9303|9295|9294|7476
1709825400000|2024-03-07 15:30:00|9301|9300|9316|9314|9317|9315|9301|9300|8538
1709825700000|2024-03-07 15:35:00|9315|9313|9322|9321|9323|9322|9313|9312|9571
1709826000000|2024-03-07 15:40:00|9323|9322|9324|9323|9330|9328|9323|9322|12258
1709826300000|2024-03-07 15:45:00|9326|9322|9326|9325|9332|9331|9322|9321|11502
1709826600000|2024-03-07 15:50:00|9327|9326|9335|9334|9335|9334|9327|9326|13115
1709826900000|2024-03-07 15:55:00|9334|9333|9331|9330|9335|9334|9329|9327|14248
1709827200000|2024-03-07 16:00:00|9330|9329|9328|9327|9332|9331|9320|9318|12150
1709827500000|2024-03-07 16:05:00|9327|9326|9323|9322|9327|9326|9321|9319|6484
1709827800000|2024-03-07 16:10:00|9322|9321|9312|9311|9324|9323|9312|9310|9832
1709828100000|2024-03-07 16:15:00|9313|9312|9320|9319|9322|9320|9313|9312|13126
1709884800000|2024-03-08 08:00:00|9357|9350|9350|9346|9357|9350|9334|9331|4920
1709885100000|2024-03-08 08:05:00|9351|9348|9374|9371|9374|9371|9345|9343|4783
1709885400000|2024-03-08 08:10:00|9373|9370|9361|9358|9374|9372|9355|9353|7916
1709885700000|2024-03-08 08:15:00|9360|9359|9363|9361|9368|9366|9352|9350|3531
1709886000000|2024-03-08 08:20:00|9362|9360|9364|9362|9367|9365|9355|9353|5511
1709886300000|2024-03-08 08:25:00|9365|9363|9377|9374|9379|9377|9361|9359|4032
1709886600000|2024-03-08 08:30:00|9376|9375|9385|9383|9385|9383|9372|9371|4724
1709886900000|2024-03-08 08:35:00|9384|9381|9389|9387|9390|9389|9376|9375|3873
1709887200000|2024-03-08 08:40:00|9390|9388|9389|9386|9393|9392|9387|9385|5028
1709887500000|2024-03-08 08:45:00|9388|9385|9379|9377|9395|9393|9378|9376|6100
1709887800000|2024-03-08 08:50:00|9378|9376|9375|9373|9380|9379|9373|9371|4061
1709888100000|2024-03-08 08:55:00|9374|9374|9384|9382|9384|9382|9371|9370|4322
1709888400000|2024-03-08 09:00:00|9385|9383|9382|9380|9385|9383|9376|9375|4227
1709888700000|2024-03-08 09:05:00|9381|9378|9379|9377|9385|9384|9377|9376|4024
1709889000000|2024-03-08 09:10:00|9378|9378|9372|9370|9379|9378|9372|9370|4304
1709889300000|2024-03-08 09:15:00|9371|9369|9369|9367|9372|9371|9368|9367|6322
1709889600000|2024-03-08 09:20:00|9368|9368|9366|9365|9372|9370|9366|9365|3978
1709889900000|2024-03-08 09:25:00|9367|9366|9371|9369|9371|9370|9365|9364|3212
1709890200000|2024-03-08 09:30:00|9372|9370|9377|9375|9377|9376|9367|9365|4213
1709890500000|2024-03-08 09:35:00|9378|9376|9382|9380|9382|9380|9375|9374|5201
1709890800000|2024-03-08 09:40:00|9383|9381|9384|9382|9387|9385|9380|9378|7498
1709891100000|2024-03-08 09:45:00|9383|9383|9379|9378|9388|9387|9379|9378|5310
1709891400000|2024-03-08 09:50:00|9378|9377|9383|9381|9383|9382|9376|9375|4440
1709891700000|2024-03-08 09:55:00|9381|9379|9379|9377|9382|9380|9379|9377|7056
1709892000000|2024-03-08 10:00:00|9380|9378|9377|9376|9380|9378|9375|9373|40914
1709892300000|2024-03-08 10:05:00|9376|9375|9370|9369|9376|9375|9368|9366|7691
1709892600000|2024-03-08 10:10:00|9369|9368|9372|9371|9375|9373|9369|9368|6941
1709892900000|2024-03-08 10:15:00|9374|9372|9371|9370|9379|9378|9366|9365|7794
1709893200000|2024-03-08 10:20:00|9372|9371|9368|9366|9375|9374|9368|9366|21700
1709893500000|2024-03-08 10:25:00|9369|9367|9379|9378|9383|9382|9369|9366|5835
1709893800000|2024-03-08 10:30:00|9380|9379|9382|9380|9383|9382|9379|9378|5093
1709894100000|2024-03-08 10:35:00|9381|9379|9379|9377|9383|9381|9377|9376|6677
1709894400000|2024-03-08 10:40:00|9378|9378|9382|9380|9384|9383|9378|9378|2475
1709894700000|2024-03-08 10:45:00|9381|9381|9384|9382|9384|9382|9381|9379|7059
1709895000000|2024-03-08 10:50:00|9383|9381|9390|9388|9390|9389|9382|9381|8654
1709895300000|2024-03-08 10:55:00|9388|9389|9386|9385|9389|9389|9385|9384|9084
1709895600000|2024-03-08 11:00:00|9387|9384|9387|9385|9388|9386|9383|9382|5115
1709895900000|2024-03-08 11:05:00|9385|9386|9393|9391|9393|9392|9384|9382|3022
1709896200000|2024-03-08 11:10:00|9392|9392|9393|9391|9399|9398|9391|9389|7643
1709896500000|2024-03-08 11:15:00|9392|9390|9385|9384|9392|9391|9383|9382|3052
1709896800000|2024-03-08 11:20:00|9386|9383|9386|9384|9387|9386|9384|9383|2676
1709897100000|2024-03-08 11:25:00|9385|9385|9377|9375|9385|9385|9375|9374|1845
1709897400000|2024-03-08 11:30:00|9376|9376|9371|9370|9376|9376|9371|9370|2056
1709897700000|2024-03-08 11:35:00|9370|9369|9368|9366|9371|9370|9368|9366|1120
1709898000000|2024-03-08 11:40:00|9369|9367|9364|9362|9369|9367|9360|9359|4388
1709898300000|2024-03-08 11:45:00|9363|9361|9367|9365|9367|9366|9354|9353|218762
1709898600000|2024-03-08 11:50:00|9366|9363|9369|9367|9369|9367|9364|9363|5745
1709898900000|2024-03-08 11:55:00|9370|9368|9368|9366|9371|9369|9367|9365|3053
1709899200000|2024-03-08 12:00:00|9367|9367|9364|9363|9370|9368|9364|9363|3056
1709899500000|2024-03-08 12:05:00|9365|9364|9375|9373|9375|9373|9365|9363|3277
1709899800000|2024-03-08 12:10:00|9374|9376|9372|9370|9378|9377|9371|9369|4072
1709900100000|2024-03-08 12:15:00|9371|9371|9370|9368|9374|9372|9369|9368|1914
1709900400000|2024-03-08 12:20:00|9369|9369|9371|9369|9373|9372|9369|9367|3031
1709900700000|2024-03-08 12:25:00|9370|9368|9368|9367|9374|9372|9368|9366|2629
1709901000000|2024-03-08 12:30:00|9369|9368|9371|9369|9373|9371|9369|9367|2781
1709901300000|2024-03-08 12:35:00|9370|9368|9376|9374|9376|9375|9369|9368|3410
1709901600000|2024-03-08 12:40:00|9375|9375|9374|9372|9376|9375|9373|9372|2329
1709901900000|2024-03-08 12:45:00|9373|9371|9370|9369|9374|9373|9368|9367|3495
1709902200000|2024-03-08 12:50:00|9371|9370|9372|9371|9373|9372|9368|9367|5384
1709902500000|2024-03-08 12:55:00|9373|9372|9366|9365|9373|9372|9365|9363|2989
1709902800000|2024-03-08 13:00:00|9365|9363|9365|9364|9367|9366|9364|9363|3381
1709903100000|2024-03-08 13:05:00|9364|9363|9358|9357|9365|9364|9357|9355|4994
1709903400000|2024-03-08 13:10:00|9357|9356|9358|9356|9359|9358|9356|9355|3680
1709903700000|2024-03-08 13:15:00|9357|9355|9358|9357|9358|9357|9355|9354|14980
1709904000000|2024-03-08 13:20:00|9357|9355|9363|9362|9363|9362|9356|9355|5349
1709904300000|2024-03-08 13:25:00|9362|9360|9359|9356|9362|9360|9355|9354|7604
1709904600000|2024-03-08 13:30:00|9355|9353|9364|9362|9368|9367|9355|9353|13989
1709904900000|2024-03-08 13:35:00|9363|9363|9370|9369|9371|9370|9363|9362|3867
1709905200000|2024-03-08 13:40:00|9369|9368|9377|9376|9378|9376|9368|9366|4814
1709905500000|2024-03-08 13:45:00|9376|9375|9369|9368|9378|9376|9367|9366|5732
1709905800000|2024-03-08 13:50:00|9368|9367|9359|9358|9369|9368|9358|9357|7564
1709906100000|2024-03-08 13:55:00|9360|9359|9366|9365|9372|9370|9360|9359|5839
1709906400000|2024-03-08 14:00:00|9365|9364|9372|9371|9372|9371|9365|9363|4269
1709906700000|2024-03-08 14:05:00|9373|9372|9376|9374|9380|9379|9373|9371|7081
1709907000000|2024-03-08 14:10:00|9375|9375|9389|9387|9390|9389|9375|9374|6846
1709907300000|2024-03-08 14:15:00|9390|9388|9388|9387|9392|9391|9388|9387|9192
1709907600000|2024-03-08 14:20:00|9391|9390|9395|9394|9399|9397|9390|9389|54709
1709907900000|2024-03-08 14:25:00|9396|9395|9398|9396|9404|9403|9396|9394|9248
1709908200000|2024-03-08 14:30:00|9397|9397|9389|9387|9398|9397|9387|9386|8811
1709908500000|2024-03-08 14:35:00|9388|9388|9382|9380|9394|9393|9381|9379|7594
1709908800000|2024-03-08 14:40:00|9383|9381|9384|9383|9389|9388|9382|9381|29467
1709909100000|2024-03-08 14:45:00|9383|9382|9389|9387|9390|9389|9383|9382|8752
1709909400000|2024-03-08 14:50:00|9387|9388|9385|9384|9390|9388|9384|9383|7295
1709909700000|2024-03-08 14:55:00|9386|9383|9381|9380|9386|9383|9381|9380|6895
1709910000000|2024-03-08 15:00:00|9382|9381|9381|9380|9383|9381|9375|9374|35858
1709910300000|2024-03-08 15:05:00|9380|9379|9379|9378|9382|9381|9378|9377|4538
1709910600000|2024-03-08 15:10:00|9380|9377|9382|9380|9383|9381|9378|9377|12984
1709910900000|2024-03-08 15:15:00|9381|9379|9382|9381|9383|9382|9379|9378|6852
1709911200000|2024-03-08 15:20:00|9381|9380|9382|9381|9386|9385|9381|9380|31426
1709911500000|2024-03-08 15:25:00|9381|9380|9374|9372|9382|9381|9374|9372|10319
1709911800000|2024-03-08 15:30:00|9373|9373|9379|9378|9380|9379|9371|9369|8153
1709912100000|2024-03-08 15:35:00|9380|9379|9385|9384|9386|9385|9379|9377|9965
1709912400000|2024-03-08 15:40:00|9384|9383|9391|9389|9393|9391|9384|9383|8917
1709912700000|2024-03-08 15:45:00|9390|9388|9385|9383|9390|9389|9384|9382|8808
1709913000000|2024-03-08 15:50:00|9384|9382|9386|9385|9387|9385|9382|9381|6950
1709913300000|2024-03-08 15:55:00|9387|9386|9386|9385|9387|9386|9382|9381|6532
1709913600000|2024-03-08 16:00:00|9385|9384|9390|9389|9392|9391|9384|9383|9423
1709913900000|2024-03-08 16:05:00|9391|9390|9383|9382|9392|9391|9383|9382|12636
1709914200000|2024-03-08 16:10:00|9384|9383|9383|9382|9385|9384|9383|9381|7984
1709914500000|2024-03-08 16:15:00|9384|9381|9388|9387|9390|9389|9384|9381|10254
1710144000000|2024-03-11 08:00:00|9431|9424|9411|9408|9438|9433|9404|9400|54274
1710144300000|2024-03-11 08:05:00|9412|9409|9424|9422|9434|9430|9412|9409|14227
1710144600000|2024-03-11 08:10:00|9423|9421|9418|9417|9425|9424|9409|9408|3847
1710144900000|2024-03-11 08:15:00|9420|9418|9423|9420|9423|9421|9413|9411|4277
1710145200000|2024-03-11 08:20:00|9425|9421|9427|9425|9431|9430|9425|9421|12293
1710145500000|2024-03-11 08:25:00|9429|9427|9438|9437|9438|9437|9428|9426|10792
1710145800000|2024-03-11 08:30:00|9439|9438|9436|9434|9444|9442|9432|9431|9695
1710146100000|2024-03-11 08:35:00|9432|9431|9421|9420|9438|9436|9421|9420|5193
1710146400000|2024-03-11 08:40:00|9419|9418|9411|9410|9422|9420|9411|9410|4361
1710146700000|2024-03-11 08:45:00|9410|9408|9402|9401|9416|9415|9402|9401|7096
1710147000000|2024-03-11 08:50:00|9401|9400|9400|9398|9404|9403|9399|9398|9663
1710147300000|2024-03-11 08:55:00|9401|9400|9399|9397|9411|9410|9399|9397|6327
1710147600000|2024-03-11 09:00:00|9400|9398|9402|9401|9405|9403|9397|9395|21089
1710147900000|2024-03-11 09:05:00|9403|9400|9390|9388|9403|9400|9388|9387|6013
1710148200000|2024-03-11 09:10:00|9393|9389|9399|9397|9403|9402|9393|9389|5318
1710148500000|2024-03-11 09:15:00|9400|9398|9397|9395|9401|9399|9389|9387|4617
1710148800000|2024-03-11 09:20:00|9399|9396|9395|9393|9400|9398|9395|9393|2807
1710149100000|2024-03-11 09:25:00|9393|9394|9401|9399|9402|9401|9391|9389|5702
1710149400000|2024-03-11 09:30:00|9402|9400|9393|9391|9405|9403|9393|9391|3373
1710149700000|2024-03-11 09:35:00|9392|9392|9387|9385|9397|9395|9386|9385|4428
1710150000000|2024-03-11 09:40:00|9388|9386|9391|9389|9392|9391|9387|9385|4794
1710150300000|2024-03-11 09:45:00|9390|9388|9394|9393|9396|9395|9390|9388|3796
1710150600000|2024-03-11 09:50:00|9395|9392|9391|9389|9397|9396|9389|9388|4726
1710150900000|2024-03-11 09:55:00|9388|9387|9386|9384|9392|9390|9385|9384|4407
1710151200000|2024-03-11 10:00:00|9387|9385|9393|9391|9396|9395|9386|9385|4126
1710151500000|2024-03-11 10:05:00|9394|9392|9399|9398|9399|9398|9392|9391|4528
1710151800000|2024-03-11 10:10:00|9398|9397|9392|9391|9398|9397|9389|9388|6065
1710152100000|2024-03-11 10:15:00|9393|9392|9392|9390|9400|9399|9392|9390|6491
1710152400000|2024-03-11 10:20:00|9391|9388|9388|9386|9394|9393|9387|9386|6025
1710152700000|2024-03-11 10:25:00|9389|9387|9394|9392|9396|9395|9389|9387|4937
1710153000000|2024-03-11 10:30:00|9395|9393|9398|9397|9405|9404|9395|9393|5451
1710153300000|2024-03-11 10:35:00|9397|9396|9396|9395|9398|9397|9394|9393|5522
1710153600000|2024-03-11 10:40:00|9397|9396|9398|9396|9399|9397|9395|9394|5187
1710153900000|2024-03-11 10:45:00|9397|9397|9402|9401|9405|9404|9397|9397|4222
1710154200000|2024-03-11 10:50:00|9401|9400|9398|9397|9402|9401|9396|9395|2423
1710154500000|2024-03-11 10:55:00|9400|9398|9398|9397|9402|9400|9398|9396|1779
1710154800000|2024-03-11 11:00:00|9397|9396|9396|9394|9398|9397|9394|9392|2783
1710155100000|2024-03-11 11:05:00|9400|9395|9397|9396|9403|9401|9397|9394|74852
1710155400000|2024-03-11 11:10:00|9398|9397|9401|9400|9401|9400|9397|9395|5113
1710155700000|2024-03-11 11:15:00|9400|9399|9399|9397|9400|9399|9398|9396|2740
1710156000000|2024-03-11 11:20:00|9398|9396|9400|9398|9401|9399|9396|9395|2793
1710156300000|2024-03-11 11:25:00|9399|9399|9396|9394|9401|9399|9395|9394|1897
1710156600000|2024-03-11 11:30:00|9395|9395|9394|9393|9396|9395|9392|9391|4332
1710156900000|2024-03-11 11:35:00|9392|9391|9390|9389|9392|9391|9387|9385|3344
1710157200000|2024-03-11 11:40:00|9389|9388|9388|9386|9391|9390|9386|9385|3655
1710157500000|2024-03-11 11:45:00|9387|9387|9382|9380|9389|9387|9381|9380|3519
1710157800000|2024-03-11 11:50:00|9383|9381|9382|9381|9383|9382|9377|9376|3398
1710158100000|2024-03-11 11:55:00|9381|9380|9379|9378|9382|9380|9378|9377|2263
1710158400000|2024-03-11 12:00:00|9378|9377|9384|9383|9385|9384|9378|9377|3451
1710158700000|2024-03-11 12:05:00|9385|9384|9383|9381|9389|9387|9382|9380|2960
1710159000000|2024-03-11 12:10:00|9382|9380|9379|9378|9383|9382|9377|9375|3155
1710159300000|2024-03-11 12:15:00|9378|9377|9371|9370|9380|9378|9370|9369|30610
1710159600000|2024-03-11 12:20:00|9372|9371|9369|9367|9372|9371|9367|9365|2438
1710159900000|2024-03-11 12:25:00|9368|9366|9374|9372|9374|9372|9368|9366|3374
1710160200000|2024-03-11 12:30:00|9373|9371|9379|9378|9379|9378|9372|9370|3524
1710160500000|2024-03-11 12:35:00|9380|9379|9391|9390|9391|9390|9380|9378|5436
1710160800000|2024-03-11 12:40:00|9393|9391|9395|9393|9396|9394|9391|9390|5092
1710161100000|2024-03-11 12:45:00|9394|9394|9396|9394|9398|9396|9393|9391|41799
1710161400000|2024-03-11 12:50:00|9394|9393|9393|9391|9395|9394|9391|9390|4478
1710161700000|2024-03-11 12:55:00|9394|9392|9394|9392|9396|9395|9391|9390|2001
1710162000000|2024-03-11 13:00:00|9393|9391|9393|9392|9394|9393|9390|9388|5724
1710162300000|2024-03-11 13:05:00|9392|9391|9403|9401|9404|9402|9392|9391|2860
1710162600000|2024-03-11 13:10:00|9404|9402|9410|9409|9410|9409|9404|9402|3891
1710162900000|2024-03-11 13:15:00|9409|9408|9406|9404|9410|9409|9404|9403|1861
1710163200000|2024-03-11 13:20:00|9407|9405|9407|9405|9408|9407|9400|9398|4107
1710163500000|2024-03-11 13:25:00|9406|9404|9412|9411|9413|9412|9405|9404|3835
1710163800000|2024-03-11 13:30:00|9413|9410|9427|9425|9431|9429|9412|9410|10221
1710164100000|2024-03-11 13:35:00|9429|9427|9418|9416|9432|9430|9417|9416|5693
1710164400000|2024-03-11 13:40:00|9419|9417|9429|9427|9434|9433|9419|9416|8392
1710164700000|2024-03-11 13:45:00|9428|9426|9426|9424|9436|9435|9424|9423|5891
1710165000000|2024-03-11 13:50:00|9427|9425|9431|9429|9431|9429|9424|9422|6424
1710165300000|2024-03-11 13:55:00|9430|9430|9426|9424|9431|9430|9424|9423|4143
1710165600000|2024-03-11 14:00:00|9427|9425|9429|9427|9431|9430|9425|9424|8141
1710165900000|2024-03-11 14:05:00|9428|9428|9423|9421|9429|9428|9422|9421|5279
1710166200000|2024-03-11 14:10:00|9422|9420|9423|9422|9430|9428|9421|9420|8935
1710166500000|2024-03-11 14:15:00|9425|9423|9420|9418|9425|9424|9417|9416|5182
1710166800000|2024-03-11 14:20:00|9419|9417|9419|9417|9420|9419|9416|9414|5176
1710167100000|2024-03-11 14:25:00|9418|9418|9420|9418|9420|9419|9416|9414|2987
1710167400000|2024-03-11 14:30:00|9422|9419|9429|9428|9430|9429|9422|9419|6725
1710167700000|2024-03-11 14:35:00|9430|9427|9424|9423|9430|9428|9424|9423|3811
1710168000000|2024-03-11 14:40:00|9423|9422|9422|9421|9427|9426|9422|9421|9268
1710168300000|2024-03-11 14:45:00|9421|9420|9412|9410|9422|9421|9412|9410|6533
1710168600000|2024-03-11 14:50:00|9413|9411|9409|9408|9413|9412|9404|9402|5981
1710168900000|2024-03-11 14:55:00|9410|9409|9420|9418|9420|9419|9408|9407|8299
1710169200000|2024-03-11 15:00:00|9419|9419|9410|9408|9420|9419|9407|9405|7570
1710169500000|2024-03-11 15:05:00|9411|9409|9412|9411|9414|9412|9407|9405|7030
1710169800000|2024-03-11 15:10:00|9411|9410|9403|9402|9411|9411|9402|9400|4219
1710170100000|2024-03-11 15:15:00|9404|9403|9401|9399|9406|9405|9399|9397|9424
1710170400000|2024-03-11 15:20:00|9400|9400|9401|9399|9401|9400|9396|9395|6035
1710170700000|2024-03-11 15:25:00|9400|9400|9399|9398|9401|9400|9396|9395|6080
1710171000000|2024-03-11 15:30:00|9400|9399|9397|9396|9402|9400|9396|9395|7652
1710171300000|2024-03-11 15:35:00|9398|9395|9402|9401|9403|9402|9398|9395|9113
1710171600000|2024-03-11 15:40:00|9403|9402|9403|9402|9405|9404|9398|9396|7429
1710171900000|2024-03-11 15:45:00|9404|9403|9400|9399|9405|9404|9398|9396|8137
1710172200000|2024-03-11 15:50:00|9401|9400|9400|9398|9403|9401|9399|9397|104491
1710172500000|2024-03-11 15:55:00|9399|9397|9399|9397|9401|9400|9398|9396|4259
1710172800000|2024-03-11 16:00:00|9398|9398|9399|9398|9401|9400|9397|9395|4526
1710173100000|2024-03-11 16:05:00|9400|9397|9397|9395|9400|9398|9396|9395|4885
1710173400000|2024-03-11 16:10:00|9396|9396|9400|9399|9401|9400|9396|9395|5403
1710173700000|2024-03-11 16:15:00|9401|9400|9403|9402|9404|9403|9399|9398|7434
1710230400000|2024-03-12 08:00:00|9447|9440|9440|9436|9459|9456|9425|9422|9548
1710230700000|2024-03-12 08:05:00|9439|9435|9427|9424|9446|9443|9423|9420|6575
1710231000000|2024-03-12 08:10:00|9429|9425|9425|9424|9437|9434|9423|9420|5182
1710231300000|2024-03-12 08:15:00|9424|9423|9424|9422|9428|9426|9418|9415|8871
1710231600000|2024-03-12 08:20:00|9423|9421|9421|9419|9425|9424|9418|9417|4265
1710231900000|2024-03-12 08:25:00|9420|9418|9419|9417|9421|9420|9414|9412|4140
1710232200000|2024-03-12 08:30:00|9420|9418|9422|9421|9422|9421|9417|9416|39720
1710232500000|2024-03-12 08:35:00|9423|9422|9421|9420|9424|9422|9418|9416|7081
1710232800000|2024-03-12 08:40:00|9422|9421|9430|9428|9430|9428|9419|9418|4134
1710233100000|2024-03-12 08:45:00|9431|9429|9421|9420|9432|9430|9419|9417|5171
1710233400000|2024-03-12 08:50:00|9420|9419|9420|9418|9422|9421|9418|9417|4047
1710233700000|2024-03-12 08:55:00|9421|9419|9418|9417|9422|9420|9417|9416|3179
1710234000000|2024-03-12 09:00:00|9417|9416|9419|9418|9421|9419|9417|9416|3097
1710234300000|2024-03-12 09:05:00|9420|9419|9417|9416|9420|9419|9415|9414|4294
1710234600000|2024-03-12 09:10:00|9418|9415|9414|9413|9418|9415|9413|9412|3934
1710234900000|2024-03-12 09:15:00|9415|9414|9409|9408|9416|9414|9409|9408|4229
1710235200000|2024-03-12 09:20:00|9408|9407|9407|9405|9409|9408|9403|9402|3183
1710235500000|2024-03-12 09:25:00|9406|9404|9401|9400|9406|9405|9401|9400|3079
1710235800000|2024-03-12 09:30:00|9398|9397|9395|9394|9401|9400|9395|9393|4045
1710236100000|2024-03-12 09:35:00|9396|9395|9398|9396|9400|9399|9394|9393|4572
1710236400000|2024-03-12 09:40:00|9399|9397|9404|9403|9409|9407|9398|9397|13348
1710236700000|2024-03-12 09:45:00|9405|9404|9409|9408|9410|9409|9404|9403|3454
1710237000000|2024-03-12 09:50:00|9407|9406|9403|9402|9408|9407|9403|9402|3488
1710237300000|2024-03-12 09:55:00|9402|9401|9402|9401|9403|9402|9397|9396|4965
1710237600000|2024-03-12 10:00:00|9403|9402|9410|9409|9415|9414|9403|9402|6427
1710237900000|2024-03-12 10:05:00|9411|9410|9405|9403|9413|9412|9403|9401|21594
1710238200000|2024-03-12 10:10:00|9404|9405|9405|9404|9407|9405|9402|9400|4279
1710238500000|2024-03-12 10:15:00|9406|9405|9407|9406|9408|9407|9405|9404|2977
1710238800000|2024-03-12 10:20:00|9408|9407|9412|9411|9412|9411|9406|9405|12412
1710239100000|2024-03-12 10:25:00|9413|9412|9413|9412|9415|9414|9413|9412|5547
1710239400000|2024-03-12 10:30:00|9410|9408|9429|9427|9429|9427|9409|9408|5546
1710239700000|2024-03-12 10:35:00|9428|9424|9418|9416|9429|9426|9414|9413|5995
1710240000000|2024-03-12 10:40:00|9416|9417|9421|9420|9424|9423|9414|9413|4935
1710240300000|2024-03-12 10:45:00|9420|9419|9420|9418|9421|9420|9415|9414|2657
1710240600000|2024-03-12 10:50:00|9418|9417|9422|9421|9423|9422|9417|9415|5017
1710240900000|2024-03-12 10:55:00|9421|9420|9423|9422|9427|9426|9421|9419|5025
1710241200000|2024-03-12 11:00:00|9424|9423|9423|9421|9425|9424|9417|9415|4096
1710241500000|2024-03-12 11:05:00|9421|9419|9419|9417|9423|9421|9417|9415|5582
1710241800000|2024-03-12 11:10:00|9418|9418|9421|9419|9421|9420|9417|9416|5087
1710242100000|2024-03-12 11:15:00|9420|9417|9422|9421|9423|9422|9418|9416|4867
1710242400000|2024-03-12 11:20:00|9423|9422|9427|9426|9428|9427|9418|9416|5088
1710242700000|2024-03-12 11:25:00|9426|9425|9428|9426|9432|9430|9424|9422|5192
1710243000000|2024-03-12 11:30:00|9427|9425|9426|9424|9435|9433|9425|9424|4869
1710243300000|2024-03-12 11:35:00|9427|9425|9431|9429|9433|9431|9426|9425|4123
1710243600000|2024-03-12 11:40:00|9430|9427|9444|9442|9446|9444|9429|9427|5079
1710243900000|2024-03-12 11:45:00|9443|9443|9433|9431|9446|9444|9433|9431|5858
1710244200000|2024-03-12 11:50:00|9434|9433|9431|9429|9436|9434|9424|9423|6226
1710244500000|2024-03-12 11:55:00|9430|9428|9433|9432|9433|9432|9426|9424|4767
1710244800000|2024-03-12 12:00:00|9435|9433|9433|9431|9435|9433|9429|9428|5296
1710245100000|2024-03-12 12:05:00|9434|9433|9432|9431|9436|9435|9432|9431|3835
1710245400000|2024-03-12 12:10:00|9431|9430|9421|9420|9431|9430|9421|9419|5220
1710245700000|2024-03-12 12:15:00|9420|9419|9414|9413|9425|9423|9414|9413|6667
1710246000000|2024-03-12 12:20:00|9415|9412|9421|9419|9422|9420|9415|9412|4039
1710246300000|2024-03-12 12:25:00|9422|9420|9413|9410|9422|9421|9410|9409|5992
1710246600000|2024-03-12 12:30:00|9412|9406|9424|9422|9426|9424|9410|9402|8336
1710246900000|2024-03-12 12:35:00|9423|9421|9429|9427|9429|9428|9421|9420|1907
1710247200000|2024-03-12 12:40:00|9428|9426|9427|9425|9430|9429|9427|9425|3685
1710247500000|2024-03-12 12:45:00|9428|9426|9432|9430|9435|9434|9428|9425|3192
1710247800000|2024-03-12 12:50:00|9435|9431|9420|9419|9437|9435|9420|9418|4465
1710248100000|2024-03-12 12:55:00|9419|9418|9417|9415|9423|9422|9416|9414|4008
1710248400000|2024-03-12 13:00:00|9419|9416|9413|9411|9420|9419|9412|9410|3525
1710248700000|2024-03-12 13:05:00|9412|9410|9409|9407|9413|9410|9404|9403|3416
1710249000000|2024-03-12 13:10:00|9408|9408|9415|9413|9419|9417|9408|9408|2775
1710249300000|2024-03-12 13:15:00|9414|9410|9407|9405|9415|9411|9404|9403|5192
1710249600000|2024-03-12 13:20:00|9406|9404|9411|9410|9414|9413|9405|9403|4154
1710249900000|2024-03-12 13:25:00|9412|9409|9408|9407|9415|9413|9407|9405|3488
1710250200000|2024-03-12 13:30:00|9407|9406|9409|9408|9415|9413|9406|9405|4736
1710250500000|2024-03-12 13:35:00|9408|9407|9400|9398|9408|9407|9400|9398|6281
1710250800000|2024-03-12 13:40:00|9403|9399|9401|9399|9407|9406|9399|9397|7809
1710251100000|2024-03-12 13:45:00|9403|9400|9401|9399|9406|9405|9398|9397|5216
1710251400000|2024-03-12 13:50:00|9400|9400|9405|9403|9408|9406|9399|9397|6197
1710251700000|2024-03-12 13:55:00|9404|9404|9420|9418|9420|9418|9404|9402|7201
1710252000000|2024-03-12 14:00:00|9419|9419|9415|9413|9420|9419|9413|9412|7291
1710252300000|2024-03-12 14:05:00|9414|9412|9412|9411|9415|9413|9407|9406|9333
1710252600000|2024-03-12 14:10:00|9413|9410|9419|9418|9425|9423|9410|9409|6943
1710252900000|2024-03-12 14:15:00|9420|9417|9412|9411|9420|9417|9411|9410|7593
1710253200000|2024-03-12 14:20:00|9411|9410|9413|9411|9417|9415|9411|9409|7574
1710253500000|2024-03-12 14:25:00|9414|9412|9419|9417|9422|9420|9414|9412|7657
1710253800000|2024-03-12 14:30:00|9418|9418|9415|9413|9421|9419|9413|9411|5517
1710254100000|2024-03-12 14:35:00|9413|9412|9410|9409|9416|9415|9408|9406|7089
1710254400000|2024-03-12 14:40:00|9411|9410|9409|9407|9413|9412|9405|9403|7377
1710254700000|2024-03-12 14:45:00|9408|9406|9406|9405|9413|9411|9405|9404|8820
1710255000000|2024-03-12 14:50:00|9407|9406|9411|9409|9413|9411|9406|9404|7518
1710255300000|2024-03-12 14:55:00|9410|9410|9404|9403|9412|9410|9404|9403|7474
1710255600000|2024-03-12 15:00:00|9406|9404|9413|9412|9415|9414|9406|9404|6510
1710255900000|2024-03-12 15:05:00|9412|9411|9417|9416|9419|9418|9408|9407|5101
1710256200000|2024-03-12 15:10:00|9415|9415|9422|9421|9425|9424|9414|9413|82652
1710256500000|2024-03-12 15:15:00|9423|9422|9429|9428|9432|9430|9422|9421|5762
1710256800000|2024-03-12 15:20:00|9430|9429|9428|9427|9435|9434|9427|9425|5464
1710257100000|2024-03-12 15:25:00|9429|9428|9433|9432|9437|9435|9429|9427|9098
1710257400000|2024-03-12 15:30:00|9434|9433|9434|9432|9436|9434|9426|9425|8807
1710257700000|2024-03-12 15:35:00|9435|9433|9438|9436|9440|9439|9433|9432|6159
1710258000000|2024-03-12 15:40:00|9437|9435|9438|9436|9440|9439|9430|9429|8040
1710258300000|2024-03-12 15:45:00|9437|9435|9437|9436|9440|9438|9434|9433|5491
1710258600000|2024-03-12 15:50:00|9436|9434|9441|9439|9441|9440|9435|9433|5991
1710258900000|2024-03-12 15:55:00|9440|9440|9433|9431|9440|9440|9429|9427|9034
1710259200000|2024-03-12 16:00:00|9432|9430|9426|9425|9433|9432|9426|9425|4341
1710259500000|2024-03-12 16:05:00|9425|9424|9437|9436|9439|9438|9425|9424|17287
1710259800000|2024-03-12 16:10:00|9438|9438|9439|9438|9443|9441|9436|9435|6135
1710260100000|2024-03-12 16:15:00|9440|9437|9443|9441|9447|9446|9435|9434|8456
1710316800000|2024-03-13 08:00:00|9454|9448|9462|9458|9477|9473|9452|9446|16764
1710317100000|2024-03-13 08:05:00|9461|9459|9445|9442|9463|9460|9442|9440|10166
1710317400000|2024-03-13 08:10:00|9446|9443|9449|9447|9449|9447|9433|9430|7457
1710317700000|2024-03-13 08:15:00|9446|9445|9446|9444|9449|9447|9437|9436|4755
1710318000000|2024-03-13 08:20:00|9445|9443|9444|9441|9450|9448|9444|9441|4193
1710318300000|2024-03-13 08:25:00|9443|9440|9449|9446|9451|9450|9437|9434|6471
1710318600000|2024-03-13 08:30:00|9450|9447|9446|9444|9451|9448|9442|9440|7398
1710318900000|2024-03-13 08:35:00|9447|9443|9454|9453|9456|9454|9445|9443|10354
1710319200000|2024-03-13 08:40:00|9453|9452|9449|9448|9459|9458|9446|9444|7213
1710319500000|2024-03-13 08:45:00|9448|9446|9449|9446|9452|9451|9444|9441|5465
1710319800000|2024-03-13 08:50:00|9448|9445|9447|9446|9450|9449|9442|9440|6104
1710320100000|2024-03-13 08:55:00|9448|9447|9455|9453|9464|9463|9446|9445|6862
1710320400000|2024-03-13 09:00:00|9458|9455|9462|9459|9462|9460|9450|9448|4771
1710320700000|2024-03-13 09:05:00|9463|9460|9472|9470|9472|9471|9461|9460|5847
1710321000000|2024-03-13 09:10:00|9471|9471|9484|9482|9484|9482|9471|9469|7636
1710321300000|2024-03-13 09:15:00|9486|9484|9491|9489|9491|9489|9484|9482|12501
1710321600000|2024-03-13 09:20:00|9490|9487|9484|9482|9491|9487|9480|9479|5154
1710321900000|2024-03-13 09:25:00|9487|9483|9493|9492|9493|9492|9483|9481|9468
1710322200000|2024-03-13 09:30:00|9492|9491|9482|9480|9493|9491|9480|9479|8644
1710322500000|2024-03-13 09:35:00|9486|9481|9506|9504|9509|9507|9486|9481|12248
1710322800000|2024-03-13 09:40:00|9507|9505|9515|9513|9518|9516|9505|9504|8331
1710323100000|2024-03-13 09:45:00|9514|9512|9519|9517|9519|9518|9512|9509|25972
1710323400000|2024-03-13 09:50:00|9518|9519|9517|9515|9522|9521|9513|9511|5957
1710323700000|2024-03-13 09:55:00|9516|9514|9519|9517|9522|9520|9516|9514|6885
1710324000000|2024-03-13 10:00:00|9517|9516|9517|9515|9519|9517|9513|9511|6072
1710324300000|2024-03-13 10:05:00|9519|9516|9512|9511|9519|9518|9511|9510|5892
1710324600000|2024-03-13 10:10:00|9511|9510|9507|9505|9511|9511|9502|9501|24694
1710324900000|2024-03-13 10:15:00|9506|9504|9513|9511|9514|9513|9506|9504|9124
1710325200000|2024-03-13 10:20:00|9512|9512|9517|9516|9517|9516|9509|9507|4563
1710325500000|2024-03-13 10:25:00|9518|9515|9499|9497|9518|9515|9499|9497|4857
1710325800000|2024-03-13 10:30:00|9498|9498|9499|9498|9504|9502|9495|9494|5543
1710326100000|2024-03-13 10:35:00|9498|9497|9497|9495|9501|9499|9494|9492|3551
1710326400000|2024-03-13 10:40:00|9498|9496|9487|9485|9499|9498|9487|9485|7538
1710326700000|2024-03-13 10:45:00|9486|9486|9495|9493|9498|9496|9486|9485|5599
1710327000000|2024-03-13 10:50:00|9494|9492|9500|9498|9500|9498|9489|9488|5302
1710327300000|2024-03-13 10:55:00|9502|9499|9505|9504|9510|9509|9502|9499|5196
1710327600000|2024-03-13 11:00:00|9504|9503|9510|9508|9514|9511|9498|9497|4928
1710327900000|2024-03-13 11:05:00|9509|9507|9507|9505|9510|9509|9506|9505|4462
1710328200000|2024-03-13 11:10:00|9509|9506|9506|9505|9514|9513|9505|9504|28845
1710328500000|2024-03-13 11:15:00|9505|9503|9507|9506|9507|9506|9502|9500|3193
1710328800000|2024-03-13 11:20:00|9508|9507|9510|9509|9517|9516|9507|9507|4597
1710329100000|2024-03-13 11:25:00|9509|9508|9514|9512|9518|9517|9509|9508|5222
1710329400000|2024-03-13 11:30:00|9513|9511|9509|9508|9513|9511|9506|9505|3480
1710329700000|2024-03-13 11:35:00|9508|9506|9510|9509|9511|9509|9506|9504|3386
1710330000000|2024-03-13 11:40:00|9511|9510|9508|9507|9511|9510|9505|9503|30085
1710330300000|2024-03-13 11:45:00|9507|9505|9505|9504|9508|9507|9504|9502|3860
1710330600000|2024-03-13 11:50:00|9504|9503|9503|9501|9506|9505|9501|9500|4313
1710330900000|2024-03-13 11:55:00|9502|9502|9502|9500|9505|9503|9502|9500|3095
1710331200000|2024-03-13 12:00:00|9501|9501|9497|9495|9502|9501|9495|9494|5825
1710331500000|2024-03-13 12:05:00|9499|9496|9504|9502|9506|9504|9498|9496|3597
1710331800000|2024-03-13 12:10:00|9502|9500|9499|9497|9502|9501|9498|9497|2663
1710332100000|2024-03-13 12:15:00|9497|9495|9494|9492|9499|9498|9494|9492|4001
1710332400000|2024-03-13 12:20:00|9495|9493|9496|9494|9497|9496|9492|9490|1042
1710332700000|2024-03-13 12:25:00|9495|9493|9491|9490|9495|9494|9490|9488|2030
1710333000000|2024-03-13 12:30:00|9490|9489|9490|9489|9494|9492|9487|9485|3706
1710333300000|2024-03-13 12:35:00|9489|9488|9491|9490|9493|9492|9489|9487|22738
1710333600000|2024-03-13 12:40:00|9490|9489|9488|9487|9491|9490|9486|9485|2022
1710333900000|2024-03-13 12:45:00|9489|9488|9493|9492|9494|9493|9487|9486|3683
1710334200000|2024-03-13 12:50:00|9494|9493|9497|9496|9498|9497|9494|9493|4283
1710334500000|2024-03-13 12:55:00|9498|9497|9499|9498|9500|9499|9497|9496|2495
1710334800000|2024-03-13 13:00:00|9498|9497|9499|9498|9500|9499|9498|9497|54490
1710335100000|2024-03-13 13:05:00|9500|9499|9507|9505|9507|9505|9498|9496|6989
1710335400000|2024-03-13 13:10:00|9508|9506|9509|9508|9513|9511|9504|9503|3367
1710335700000|2024-03-13 13:15:00|9510|9509|9508|9506|9512|9510|9507|9505|3497
1710336000000|2024-03-13 13:20:00|9507|9505|9510|9508|9512|9511|9506|9505|1562
1710336300000|2024-03-13 13:25:00|9509|9509|9511|9509|9514|9513|9507|9506|5920
1710336600000|2024-03-13 13:30:00|9510|9510|9504|9502|9514|9512|9503|9502|8676
1710336900000|2024-03-13 13:35:00|9503|9503|9505|9503|9506|9505|9499|9498|6163
1710337200000|2024-03-13 13:40:00|9506|9504|9507|9506|9514|9513|9500|9499|5488
1710337500000|2024-03-13 13:45:00|9508|9508|9519|9517|9520|9518|9508|9508|5620
1710337800000|2024-03-13 13:50:00|9518|9518|9519|9517|9521|9519|9515|9513|3882
1710338100000|2024-03-13 13:55:00|9520|9518|9519|9517|9520|9518|9514|9513|4894
1710338400000|2024-03-13 14:00:00|9518|9518|9521|9520|9525|9523|9516|9515|7477
1710338700000|2024-03-13 14:05:00|9520|9519|9520|9518|9527|9526|9519|9517|5149
1710339000000|2024-03-13 14:10:00|9519|9519|9517|9515|9522|9521|9515|9513|7182
1710339300000|2024-03-13 14:15:00|9519|9516|9515|9514|9520|9518|9514|9512|5866
1710339600000|2024-03-13 14:20:00|9514|9512|9513|9512|9515|9514|9505|9504|6791
1710339900000|2024-03-13 14:25:00|9514|9511|9504|9503|9514|9513|9500|9499|6036
1710340200000|2024-03-13 14:30:00|9505|9504|9513|9512|9515|9513|9505|9503|8141
1710340500000|2024-03-13 14:35:00|9512|9511|9505|9503|9514|9512|9504|9503|4892
1710340800000|2024-03-13 14:40:00|9504|9502|9505|9503|9506|9505|9503|9501|4522
1710341100000|2024-03-13 14:45:00|9504|9504|9504|9502|9507|9506|9501|9500|6926
1710341400000|2024-03-13 14:50:00|9505|9503|9497|9496|9505|9503|9495|9494|6383
1710341700000|2024-03-13 14:55:00|9498|9497|9500|9498|9502|9500|9493|9491|11950
1710342000000|2024-03-13 15:00:00|9499|9499|9502|9500|9504|9503|9497|9495|6608
1710342300000|2024-03-13 15:05:00|9503|9501|9513|9511|9514|9512|9502|9501|7439
1710342600000|2024-03-13 15:10:00|9512|9510|9518|9517|9518|9517|9511|9510|5227
1710342900000|2024-03-13 15:15:00|9517|9516|9519|9517|9520|9519|9515|9514|8374
1710343200000|2024-03-13 15:20:00|9518|9516|9515|9514|9523|9521|9515|9514|7460
1710343500000|2024-03-13 15:25:00|9516|9515|9510|9509|9520|9518|9508|9507|5275
1710343800000|2024-03-13 15:30:00|9511|9510|9518|9516|9519|9517|9508|9506|5638
1710344100000|2024-03-13 15:35:00|9516|9517|9513|9511|9518|9517|9511|9510|3691
1710344400000|2024-03-13 15:40:00|9512|9512|9518|9516|9520|9519|9512|9511|21031
1710344700000|2024-03-13 15:45:00|9519|9517|9521|9520|9524|9523|9515|9514|4061
1710345000000|2024-03-13 15:50:00|9522|9521|9522|9521|9525|9524|9521|9520|4463
1710345300000|2024-03-13 15:55:00|9523|9522|9525|9524|9528|9527|9523|9522|7359
1710345600000|2024-03-13 16:00:00|9527|9525|9532|9531|9534|9532|9524|9523|7174
1710345900000|2024-03-13 16:05:00|9533|9530|9531|9530|9534|9532|9527|9526|6326
1710346200000|2024-03-13 16:10:00|9532|9531|9523|9522|9532|9531|9521|9520|6100
1710346500000|2024-03-13 16:15:00|9524|9523|9523|9522|9526|9525|9521|9520|8914
1710403200000|2024-03-14 08:00:00|9580|9573|9591|9589|9596|9592|9571|9566|10443
1710403500000|2024-03-14 08:05:00|9592|9586|9588|9585|9595|9593|9575|9572|9288
1710403800000|2024-03-14 08:10:00|9589|9586|9604|9602|9611|9608|9587|9584|10804
1710404100000|2024-03-14 08:15:00|9605|9604|9588|9585|9618|9616|9581|9578|9338
1710404400000|2024-03-14 08:20:00|9590|9586|9590|9588|9597|9594|9582|9579|3387
1710404700000|2024-03-14 08:25:00|9592|9590|9597|9595|9607|9604|9592|9590|6287
1710405000000|2024-03-14 08:30:00|9596|9596|9594|9591|9598|9597|9587|9585|5436
1710405300000|2024-03-14 08:35:00|9593|9592|9588|9586|9594|9593|9583|9581|5990
1710405600000|2024-03-14 08:40:00|9591|9587|9604|9602|9604|9602|9591|9587|3869
1710405900000|2024-03-14 08:45:00|9605|9601|9601|9599|9607|9604|9597|9595|7205
1710406200000|2024-03-14 08:50:00|9600|9595|9604|9602|9606|9604|9596|9595|5770
1710406500000|2024-03-14 08:55:00|9605|9604|9619|9617|9623|9621|9605|9603|7925
1710406800000|2024-03-14 09:00:00|9618|9616|9619|9618|9624|9623|9617|9615|7912
1710407100000|2024-03-14 09:05:00|9620|9617|9613|9610|9622|9621|9611|9609|9060
1710407400000|2024-03-14 09:10:00|9612|9611|9609|9608|9613|9611|9606|9604|6309
1710407700000|2024-03-14 09:15:00|9611|9609|9614|9611|9615|9614|9606|9604|4290
1710408000000|2024-03-14 09:20:00|9615|9612|9607|9605|9619|9617|9606|9604|4676
1710408300000|2024-03-14 09:25:00|9608|9606|9608|9606|9613|9612|9608|9605|8547
1710408600000|2024-03-14 09:30:00|9609|9607|9598|9597|9609|9608|9592|9591|7854
1710408900000|2024-03-14 09:35:00|9599|9596|9602|9601|9603|9601|9598|9596|4543
1710409200000|2024-03-14 09:40:00|9603|9602|9605|9603|9610|9608|9603|9602|6108
1710409500000|2024-03-14 09:45:00|9606|9604|9604|9603|9610|9609|9604|9603|4466
1710409800000|2024-03-14 09:50:00|9605|9604|9613|9611|9614|9613|9604|9603|5584
1710410100000|2024-03-14 09:55:00|9612|9612|9614|9612|9616|9614|9610|9608|7853
1710410400000|2024-03-14 10:00:00|9615|9613|9609|9608|9619|9618|9608|9606|5881
1710410700000|2024-03-14 10:05:00|9610|9609|9612|9609|9624|9622|9608|9607|12860
1710411000000|2024-03-14 10:10:00|9611|9607|9611|9609|9613|9612|9607|9605|5926
1710411300000|2024-03-14 10:15:00|9613|9610|9608|9606|9613|9612|9608|9606|4981
1710411600000|2024-03-14 10:20:00|9607|9605|9599|9597|9607|9606|9598|9597|4783
1710411900000|2024-03-14 10:25:00|9598|9598|9595|9594|9599|9598|9595|9593|4579
1710412200000|2024-03-14 10:30:00|9594|9593|9584|9583|9594|9593|9584|9583|3492
1710412500000|2024-03-14 10:35:00|9585|9584|9587|9586|9591|9589|9583|9582|4231
1710412800000|2024-03-14 10:40:00|9589|9587|9597|9596|9597|9596|9585|9584|4032
1710413100000|2024-03-14 10:45:00|9598|9597|9591|9589|9599|9597|9588|9586|6081
1710413400000|2024-03-14 10:50:00|9592|9590|9595|9594|9596|9595|9590|9589|4690
1710413700000|2024-03-14 10:55:00|9596|9595|9602|9601|9602|9601|9595|9595|3680
1710414000000|2024-03-14 11:00:00|9603|9602|9604|9603|9605|9604|9598|9596|4814
1710414300000|2024-03-14 11:05:00|9605|9602|9605|9603|9609|9608|9603|9602|2887
1710414600000|2024-03-14 11:10:00|9606|9604|9607|9606|9607|9606|9604|9602|3711
1710414900000|2024-03-14 11:15:00|9608|9607|9601|9599|9610|9608|9600|9599|3619
1710415200000|2024-03-14 11:20:00|9600|9598|9598|9597|9602|9600|9597|9596|2494
1710415500000|2024-03-14 11:25:00|9599|9596|9596|9594|9599|9596|9594|9592|3367
1710415800000|2024-03-14 11:30:00|9599|9598|9590|9588|9599|9598|9588|9587|3711
1710416100000|2024-03-14 11:35:00|9589|9586|9592|9591|9594|9593|9585|9584|4655
1710416400000|2024-03-14 11:40:00|9593|9592|9596|9594|9596|9594|9591|9590|2101
1710416700000|2024-03-14 11:45:00|9597|9595|9596|9595|9601|9600|9594|9593|3168
1710417000000|2024-03-14 11:50:00|9595|9594|9595|9594|9596|9595|9594|9592|3611
1710417300000|2024-03-14 11:55:00|9596|9595|9596|9595|9598|9597|9595|9594|4722
1710417600000|2024-03-14 12:00:00|9595|9594|9596|9594|9601|9600|9595|9594|5405
1710417900000|2024-03-14 12:05:00|9595|9593|9595|9593|9598|9597|9595|9593|2659
1710418200000|2024-03-14 12:10:00|9596|9594|9593|9591|9596|9595|9587|9585|6083
1710418500000|2024-03-14 12:15:00|9589|9588|9586|9585|9591|9590|9586|9584|5209
1710418800000|2024-03-14 12:20:00|9587|9586|9585|9583|9588|9587|9584|9583|6279
1710419100000|2024-03-14 12:25:00|9586|9584|9578|9576|9586|9585|9577|9575|3970
1710419400000|2024-03-14 12:30:00|9577|9575|9571|9570|9579|9577|9571|9570|7604
1710419700000|2024-03-14 12:35:00|9570|9569|9574|9572|9574|9573|9569|9567|6112
1710420000000|2024-03-14 12:40:00|9573|9573|9566|9564|9574|9573|9566|9564|3485
1710420300000|2024-03-14 12:45:00|9565|9565|9565|9564|9572|9570|9564|9563|3967
1710420600000|2024-03-14 12:50:00|9564|9563|9569|9568|9569|9568|9564|9563|6395
1710420900000|2024-03-14 12:55:00|9570|9566|9566|9565|9572|9571|9566|9565|7845
1710421200000|2024-03-14 13:00:00|9565|9564|9561|9560|9567|9565|9560|9558|4144
1710421500000|2024-03-14 13:05:00|9562|9561|9557|9556|9562|9561|9552|9550|30941
1710421800000|2024-03-14 13:10:00|9558|9554|9550|9549|9558|9555|9550|9548|3860
1710422100000|2024-03-14 13:15:00|9551|9548|9550|9549|9554|9553|9550|9548|4990
1710422400000|2024-03-14 13:20:00|9551|9548|9552|9550|9558|9557|9550|9548|4092
1710422700000|2024-03-14 13:25:00|9551|9549|9541|9540|9551|9550|9541|9540|8600
1710423000000|2024-03-14 13:30:00|9542|9539|9527|9526|9542|9539|9525|9524|9082
1710423300000|2024-03-14 13:35:00|9528|9525|9525|9524|9528|9526|9519|9518|40001
1710423600000|2024-03-14 13:40:00|9526|9525|9519|9517|9529|9528|9516|9515|9240
1710423900000|2024-03-14 13:45:00|9520|9518|9524|9522|9524|9523|9518|9516|7079
1710424200000|2024-03-14 13:50:00|9522|9523|9515|9514|9522|9523|9507|9506|11151
1710424500000|2024-03-14 13:55:00|9516|9515|9528|9526|9528|9527|9516|9515|4916
1710424800000|2024-03-14 14:00:00|9527|9525|9523|9521|9528|9525|9515|9513|5553
1710425100000|2024-03-14 14:05:00|9522|9520|9532|9531|9533|9532|9521|9519|4951
1710425400000|2024-03-14 14:10:00|9533|9532|9527|9526|9535|9534|9526|9524|6865
1710425700000|2024-03-14 14:15:00|9526|9524|9518|9517|9526|9524|9517|9516|6173
1710426000000|2024-03-14 14:20:00|9517|9516|9516|9515|9518|9516|9510|9508|7221
1710426300000|2024-03-14 14:25:00|9517|9516|9522|9521|9524|9522|9516|9514|5994
1710426600000|2024-03-14 14:30:00|9523|9522|9521|9520|9526|9524|9520|9519|7594
1710426900000|2024-03-14 14:35:00|9522|9521|9519|9518|9526|9524|9517|9515|5599
1710427200000|2024-03-14 14:40:00|9518|9517|9514|9512|9520|9519|9512|9511|7076
1710427500000|2024-03-14 14:45:00|9513|9513|9516|9514|9523|9522|9513|9511|7928
1710427800000|2024-03-14 14:50:00|9517|9515|9513|9511|9522|9521|9509|9508|7533
1710428100000|2024-03-14 14:55:00|9512|9510|9513|9511|9516|9514|9510|9508|9160
1710428400000|2024-03-14 15:00:00|9512|9512|9508|9506|9514|9513|9507|9506|10012
1710428700000|2024-03-14 15:05:00|9509|9507|9506|9504|9509|9508|9501|9500|9328
1710429000000|2024-03-14 15:10:00|9505|9503|9513|9512|9514|9513|9504|9502|10232
1710429300000|2024-03-14 15:15:00|9514|9513|9521|9519|9523|9521|9514|9512|8499
1710429600000|2024-03-14 15:20:00|9520|9518|9512|9511|9520|9518|9512|9510|7220
1710429900000|2024-03-14 15:25:00|9511|9510|9508|9507|9516|9514|9508|9507|7607
1710430200000|2024-03-14 15:30:00|9509|9508|9508|9507|9513|9511|9507|9505|17569
1710430500000|2024-03-14 15:35:00|9507|9506|9504|9502|9508|9507|9503|9501|8251
1710430800000|2024-03-14 15:40:00|9503|9503|9502|9501|9507|9505|9502|9500|5979
1710431100000|2024-03-14 15:45:00|9501|9500|9501|9499|9503|9502|9501|9499|6340
1710431400000|2024-03-14 15:50:00|9500|9500|9501|9500|9501|9500|9498|9496|7109
1710431700000|2024-03-14 15:55:00|9500|9499|9489|9488|9501|9500|9488|9486|10121
1710432000000|2024-03-14 16:00:00|9490|9489|9501|9500|9501|9500|9490|9489|7053
1710432300000|2024-03-14 16:05:00|9500|9499|9501|9499|9502|9500|9498|9497|9166
1710432600000|2024-03-14 16:10:00|9500|9500|9499|9497|9504|9503|9497|9495|6772
1710432900000|2024-03-14 16:15:00|9500|9498|9513|9511|9514|9511|9500|9498|8761
1710489600000|2024-03-15 08:00:00|9614|9602|9605|9604|9618|9613|9582|9572|18514
1710489900000|2024-03-15 08:05:00|9601|9601|9587|9583|9605|9604|9586|9582|10419
1710490200000|2024-03-15 08:10:00|9586|9584|9539|9536|9595|9592|9539|9536|18688
1710490500000|2024-03-15 08:15:00|9542|9540|9539|9537|9554|9552|9537|9534|12838
1710490800000|2024-03-15 08:20:00|9533|9536|9537|9534|9543|9540|9527|9523|15283
1710491100000|2024-03-15 08:25:00|9534|9531|9541|9538|9541|9538|9529|9528|7664
1710491400000|2024-03-15 08:30:00|9539|9539|9535|9532|9546|9545|9529|9526|10850
1710491700000|2024-03-15 08:35:00|9534|9531|9527|9526|9537|9536|9526|9524|7811
1710492000000|2024-03-15 08:40:00|9529|9525|9532|9529|9533|9531|9523|9522|8717
1710492300000|2024-03-15 08:45:00|9531|9531|9526|9524|9534|9533|9525|9522|7118
1710492600000|2024-03-15 08:50:00|9527|9525|9542|9541|9542|9541|9526|9524|6510
1710492900000|2024-03-15 08:55:00|9543|9540|9532|9531|9543|9542|9529|9527|6484
1710493200000|2024-03-15 09:00:00|9531|9530|9543|9541|9543|9542|9526|9524|9462
1710493500000|2024-03-15 09:05:00|9544|9542|9545|9543|9550|9548|9543|9541|5600
1710493800000|2024-03-15 09:10:00|9544|9542|9533|9531|9546|9545|9533|9531|5729
1710494100000|2024-03-15 09:15:00|9532|9532|9547|9545|9548|9546|9532|9531|5580
1710494400000|2024-03-15 09:20:00|9548|9546|9531|9530|9554|9552|9531|9530|5057
1710494700000|2024-03-15 09:25:00|9534|9531|9565|9562|9565|9564|9533|9531|6166
1710495000000|2024-03-15 09:30:00|9564|9563|9567|9565|9569|9567|9561|9559|4980
1710495300000|2024-03-15 09:35:00|9568|9566|9560|9558|9568|9566|9558|9557|4795
1710495600000|2024-03-15 09:40:00|9559|9557|9566|9565|9567|9566|9557|9556|5855
1710495900000|2024-03-15 09:45:00|9569|9567|9571|9569|9571|9570|9563|9562|4144
1710496200000|2024-03-15 09:50:00|9572|9568|9567|9565|9574|9572|9563|9562|6051
1710496500000|2024-03-15 09:55:00|9568|9566|9579|9576|9579|9577|9562|9561|6330
1710496800000|2024-03-15 10:00:00|9580|9577|9584|9582|9585|9583|9578|9576|6042
1710497100000|2024-03-15 10:05:00|9585|9583|9574|9572|9586|9584|9574|9572|7235
1710497400000|2024-03-15 10:10:00|9576|9575|9565|9563|9576|9575|9564|9563|5204
1710497700000|2024-03-15 10:15:00|9564|9566|9584|9583|9584|9583|9564|9565|4209
1710498000000|2024-03-15 10:20:00|9585|9582|9580|9579|9588|9586|9579|9577|4520
1710498300000|2024-03-15 10:25:00|9582|9578|9577|9576|9582|9581|9574|9572|9103
1710498600000|2024-03-15 10:30:00|9578|9574|9569|9568|9578|9574|9567|9565|9843
1710498900000|2024-03-15 10:35:00|9568|9566|9566|9564|9575|9574|9565|9563|7724
1710499200000|2024-03-15 10:40:00|9565|9563|9572|9570|9574|9572|9564|9563|5362
1710499500000|2024-03-15 10:45:00|9571|9571|9565|9563|9572|9571|9562|9560|6015
1710499800000|2024-03-15 10:50:00|9563|9562|9580|9579|9581|9580|9561|9560|22833
1710500100000|2024-03-15 10:55:00|9579|9578|9574|9573|9580|9579|9566|9565|26767
1710500400000|2024-03-15 11:00:00|9575|9574|9565|9563|9579|9578|9565|9563|6161
1710500700000|2024-03-15 11:05:00|9562|9560|9561|9558|9565|9563|9553|9551|6606
1710501000000|2024-03-15 11:10:00|9562|9559|9579|9577|9579|9577|9562|9558|5913
1710501300000|2024-03-15 11:15:00|9580|9578|9581|9579|9585|9584|9575|9574|6291
1710501600000|2024-03-15 11:20:00|9580|9581|9585|9583|9587|9586|9580|9579|5223
1710501900000|2024-03-15 11:25:00|9584|9584|9584|9582|9584|9584|9572|9571|4345
1710502200000|2024-03-15 11:30:00|9583|9583|9585|9583|9589|9587|9582|9580|4085
1710502500000|2024-03-15 11:35:00|9584|9581|9581|9579|9585|9584|9580|9579|6389
1710502800000|2024-03-15 11:40:00|9580|9578|9581|9580|9585|9583|9579|9577|3648
1710503100000|2024-03-15 11:45:00|9582|9581|9588|9586|9589|9587|9581|9580|4824
1710503400000|2024-03-15 11:50:00|9587|9587|9596|9594|9599|9597|9587|9587|3143
1710503700000|2024-03-15 11:55:00|9598|9595|9601|9599|9602|9600|9595|9594|9322
1710504000000|2024-03-15 12:00:00|9600|9598|9590|9588|9601|9600|9590|9588|11571
1710504300000|2024-03-15 12:05:00|9589|9587|9573|9572|9589|9587|9572|9570|13564
1710504600000|2024-03-15 12:10:00|9574|9573|9575|9573|9578|9577|9572|9570|8806
1710504900000|2024-03-15 12:15:00|9574|9574|9560|9559|9577|9575|9559|9557|9141
1710505200000|2024-03-15 12:20:00|9561|9561|9553|9552|9562|9561|9552|9551|7260
1710505500000|2024-03-15 12:25:00|9552|9551|9540|9539|9553|9551|9536|9534|9962
1710505800000|2024-03-15 12:30:00|9542|9540|9551|9548|9551|9549|9537|9536|12371
1710506100000|2024-03-15 12:35:00|9550|9550|9540|9538|9557|9554|9540|9538|3067
1710506400000|2024-03-15 12:40:00|9539|9537|9565|9563|9565|9563|9538|9536|8776
1710506700000|2024-03-15 12:45:00|9568|9564|9567|9566|9568|9566|9561|9559|5014
1710507000000|2024-03-15 12:50:00|9568|9567|9574|9573|9578|9576|9568|9566|6758
1710507300000|2024-03-15 12:55:00|9575|9572|9573|9571|9580|9579|9571|9569|5452
1710507600000|2024-03-15 13:00:00|9574|9572|9556|9554|9574|9573|9554|9553|4639
1710507900000|2024-03-15 13:05:00|9555|9553|9540|9538|9556|9554|9539|9538|3752
1710508200000|2024-03-15 13:10:00|9539|9539|9525|9523|9541|9539|9525|9522|9375
1710508500000|2024-03-15 13:15:00|9526|9524|9535|9533|9536|9534|9523|9521|8470
1710508800000|2024-03-15 13:20:00|9534|9534|9531|9529|9536|9534|9528|9526|10009
1710509100000|2024-03-15 13:25:00|9530|9530|9538|9536|9538|9537|9527|9524|3548
1710509400000|2024-03-15 13:30:00|9536|9534|9544|9542|9547|9545|9536|9534|14074
1710509700000|2024-03-15 13:35:00|9543|9543|9544|9542|9548|9547|9541|9540|8139
1710510000000|2024-03-15 13:40:00|9545|9543|9541|9539|9547|9545|9537|9535|11321
1710510300000|2024-03-15 13:45:00|9540|9538|9548|9546|9548|9546|9537|9535|5047
1710510600000|2024-03-15 13:50:00|9549|9547|9545|9543|9552|9551|9543|9541|9248
1710510900000|2024-03-15 13:55:00|9546|9544|9539|9537|9551|9550|9535|9533|8915
1710511200000|2024-03-15 14:00:00|9538|9536|9530|9528|9538|9536|9527|9525|13478
1710511500000|2024-03-15 14:05:00|9529|9529|9536|9534|9536|9535|9521|9520|6204
1710511800000|2024-03-15 14:10:00|9535|9533|9534|9532|9541|9539|9529|9527|6345
1710512100000|2024-03-15 14:15:00|9535|9533|9533|9531|9542|9540|9531|9529|6341
1710512400000|2024-03-15 14:20:00|9534|9532|9523|9521|9537|9535|9517|9516|8049
1710512700000|2024-03-15 14:25:00|9525|9524|9511|9510|9529|9528|9511|9510|30911
1710513000000|2024-03-15 14:30:00|9513|9512|9515|9513|9516|9515|9511|9510|7767
1710513300000|2024-03-15 14:35:00|9516|9515|9526|9524|9528|9526|9515|9513|6939
1710513600000|2024-03-15 14:40:00|9527|9525|9520|9518|9527|9525|9517|9515|7995
1710513900000|2024-03-15 14:45:00|9518|9517|9526|9524|9527|9526|9518|9517|10803
1710514200000|2024-03-15 14:50:00|9525|9525|9512|9511|9525|9525|9503|9501|9911
1710514500000|2024-03-15 14:55:00|9510|9510|9512|9511|9512|9511|9503|9501|10957
1710514800000|2024-03-15 15:00:00|9513|9510|9525|9524|9526|9524|9512|9510|12383
1710515100000|2024-03-15 15:05:00|9526|9525|9516|9514|9527|9526|9514|9512|8122
1710515400000|2024-03-15 15:10:00|9515|9515|9518|9516|9521|9519|9510|9509|8559
1710515700000|2024-03-15 15:15:00|9517|9514|9521|9519|9523|9521|9512|9510|17429
1710516000000|2024-03-15 15:20:00|9523|9520|9515|9513|9525|9523|9514|9512|7148
1710516300000|2024-03-15 15:25:00|9514|9514|9523|9521|9524|9523|9513|9511|7917
1710516600000|2024-03-15 15:30:00|9524|9522|9531|9530|9535|9532|9523|9520|6131
1710516900000|2024-03-15 15:35:00|9532|9531|9526|9524|9532|9531|9523|9521|6910
1710517200000|2024-03-15 15:40:00|9527|9525|9520|9518|9527|9526|9519|9517|8200
1710517500000|2024-03-15 15:45:00|9521|9519|9516|9514|9522|9520|9515|9514|3246
1710517800000|2024-03-15 15:50:00|9515|9515|9514|9513|9517|9515|9512|9511|3767
1710518100000|2024-03-15 15:55:00|9513|9512|9505|9503|9513|9512|9503|9502|6574
1710518400000|2024-03-15 16:00:00|9504|9504|9511|9509|9512|9511|9504|9503|5641
1710518700000|2024-03-15 16:05:00|9510|9510|9517|9515|9518|9517|9507|9506|6372
1710519000000|2024-03-15 16:10:00|9516|9516|9508|9507|9516|9516|9507|9506|7915
1710519300000|2024-03-15 16:15:00|9509|9508|9506|9504|9510|9509|9503|9502|11789
1710748800000|2024-03-18 08:00:00|9507|9500|9512|9507|9525|9521|9506|9500|4838
1710749100000|2024-03-18 08:05:00|9511|9506|9503|9501|9512|9508|9484|9481|10446
1710749400000|2024-03-18 08:10:00|9498|9495|9521|9516|9529|9525|9498|9494|11312
1710749700000|2024-03-18 08:15:00|9520|9517|9509|9506|9523|9520|9508|9505|7627
1710750000000|2024-03-18 08:20:00|9508|9505|9510|9507|9514|9512|9501|9499|6970
1710750300000|2024-03-18 08:25:00|9509|9508|9511|9509|9519|9517|9508|9505|7564
1710750600000|2024-03-18 08:30:00|9510|9510|9497|9495|9516|9514|9496|9495|4652
1710750900000|2024-03-18 08:35:00|9498|9496|9497|9495|9504|9501|9491|9488|5264
1710751200000|2024-03-18 08:40:00|9496|9494|9496|9495|9501|9499|9493|9490|7010
1710751500000|2024-03-18 08:45:00|9497|9494|9482|9481|9497|9494|9482|9481|8498
1710751800000|2024-03-18 08:50:00|9483|9482|9486|9484|9486|9485|9477|9475|3984
1710752100000|2024-03-18 08:55:00|9485|9485|9492|9490|9492|9490|9479|9477|5616
1710752400000|2024-03-18 09:00:00|9491|9489|9486|9484|9495|9493|9481|9479|5104
1710752700000|2024-03-18 09:05:00|9488|9485|9485|9483|9493|9491|9484|9483|5858
1710753000000|2024-03-18 09:10:00|9484|9484|9476|9475|9485|9484|9476|9475|4763
1710753300000|2024-03-18 09:15:00|9477|9474|9471|9469|9480|9479|9471|9469|8127
1710753600000|2024-03-18 09:20:00|9472|9466|9470|9469|9472|9470|9465|9464|3840
1710753900000|2024-03-18 09:25:00|9469|9468|9472|9470|9476|9475|9469|9467|3225
1710754200000|2024-03-18 09:30:00|9473|9471|9485|9483|9487|9485|9471|9470|2686
1710754500000|2024-03-18 09:35:00|9486|9482|9491|9490|9492|9490|9483|9482|3237
1710754800000|2024-03-18 09:40:00|9493|9491|9491|9489|9494|9493|9487|9485|6999
1710755100000|2024-03-18 09:45:00|9490|9488|9485|9483|9491|9488|9483|9482|3500
1710755400000|2024-03-18 09:50:00|9484|9482|9479|9478|9485|9482|9478|9477|2345
1710755700000|2024-03-18 09:55:00|9480|9479|9482|9480|9485|9484|9480|9478|2813
1710756000000|2024-03-18 10:00:00|9481|9481|9480|9478|9482|9481|9479|9478|2223
1710756300000|2024-03-18 10:05:00|9479|9479|9468|9467|9479|9479|9468|9466|3190
1710756600000|2024-03-18 10:10:00|9471|9470|9478|9477|9484|9482|9471|9470|4967
1710756900000|2024-03-18 10:15:00|9479|9476|9479|9478|9482|9481|9478|9476|2510
1710757200000|2024-03-18 10:20:00|9481|9480|9486|9485|9489|9488|9480|9479|3116
1710757500000|2024-03-18 10:25:00|9488|9486|9486|9484|9492|9490|9483|9481|4373
1710757800000|2024-03-18 10:30:00|9484|9485|9472|9470|9484|9485|9472|9470|5019
1710758100000|2024-03-18 10:35:00|9473|9471|9477|9475|9477|9475|9469|9467|4015
1710758400000|2024-03-18 10:40:00|9478|9476|9477|9476|9479|9478|9475|9473|4183
1710758700000|2024-03-18 10:45:00|9478|9477|9486|9485|9491|9490|9478|9476|12231
1710759000000|2024-03-18 10:50:00|9487|9486|9491|9489|9499|9498|9483|9481|10925
1710759300000|2024-03-18 10:55:00|9490|9487|9476|9473|9490|9487|9473|9472|3799
1710759600000|2024-03-18 11:00:00|9475|9474|9477|9476|9477|9476|9472|9471|3381
1710759900000|2024-03-18 11:05:00|9478|9475|9469|9468|9478|9476|9469|9468|2303
1710760200000|2024-03-18 11:10:00|9468|9467|9468|9466|9468|9467|9459|9458|6354
1710760500000|2024-03-18 11:15:00|9469|9467|9471|9470|9471|9470|9467|9466|2094
1710760800000|2024-03-18 11:20:00|9468|9466|9471|9470|9475|9474|9467|9466|27281
1710761100000|2024-03-18 11:25:00|9469|9468|9477|9475|9479|9477|9469|9468|2971
1710761400000|2024-03-18 11:30:00|9476|9474|9477|9476|9482|9481|9475|9474|3522
1710761700000|2024-03-18 11:35:00|9476|9474|9469|9468|9476|9474|9468|9466|28170
1710762000000|2024-03-18 11:40:00|9470|9469|9468|9467|9470|9469|9467|9466|3526
1710762300000|2024-03-18 11:45:00|9469|9468|9470|9469|9471|9470|9468|9466|3128
1710762600000|2024-03-18 11:50:00|9471|9470|9470|9469|9471|9470|9468|9467|1603
1710762900000|2024-03-18 11:55:00|9471|9470|9472|9470|9473|9472|9471|9470|2013
1710763200000|2024-03-18 12:00:00|9471|9471|9481|9479|9481|9479|9471|9470|3757
1710763500000|2024-03-18 12:05:00|9479|9480|9478|9476|9486|9484|9477|9475|3294
1710763800000|2024-03-18 12:10:00|9477|9477|9482|9481|9483|9481|9475|9473|2904
1710764100000|2024-03-18 12:15:00|9481|9480|9483|9482|9486|9484|9479|9477|3024
1710764400000|2024-03-18 12:20:00|9482|9481|9488|9487|9493|9491|9482|9481|2510
1710764700000|2024-03-18 12:25:00|9489|9488|9491|9490|9497|9495|9489|9488|2516
1710765000000|2024-03-18 12:30:00|9492|9491|9488|9486|9492|9491|9486|9485|3533
1710765300000|2024-03-18 12:35:00|9487|9487|9486|9485|9488|9487|9484|9482|2646
1710765600000|2024-03-18 12:40:00|9485|9483|9482|9480|9486|9484|9480|9478|3673
1710765900000|2024-03-18 12:45:00|9481|9481|9489|9488|9490|9488|9480|9479|3848
1710766200000|2024-03-18 12:50:00|9490|9489|9483|9482|9494|9493|9483|9481|3276
1710766500000|2024-03-18 12:55:00|9482|9480|9478|9476|9483|9481|9476|9474|3291
1710766800000|2024-03-18 13:00:00|9479|9477|9480|9479|9480|9479|9477|9475|3625
1710767100000|2024-03-18 13:05:00|9481|9478|9478|9476|9481|9479|9478|9476|2850
1710767400000|2024-03-18 13:10:00|9479|9477|9487|9485|9487|9486|9479|9476|3210
1710767700000|2024-03-18 13:15:00|9486|9484|9487|9486|9490|9489|9484|9483|3122
1710768000000|2024-03-18 13:20:00|9488|9487|9492|9490|9492|9491|9483|9482|5379
1710768300000|2024-03-18 13:25:00|9493|9491|9496|9495|9497|9496|9493|9491|4139
1710768600000|2024-03-18 13:30:00|9495|9493|9499|9497|9499|9498|9490|9489|7668
1710768900000|2024-03-18 13:35:00|9498|9496|9490|9489|9499|9498|9489|9488|7854
1710769200000|2024-03-18 13:40:00|9489|9487|9483|9481|9491|9490|9483|9481|5833
1710769500000|2024-03-18 13:45:00|9484|9482|9477|9475|9484|9483|9476|9474|8990
1710769800000|2024-03-18 13:50:00|9478|9476|9475|9473|9479|9478|9473|9472|4937
1710770100000|2024-03-18 13:55:00|9474|9474|9480|9477|9480|9478|9473|9472|5935
1710770400000|2024-03-18 14:00:00|9479|9478|9478|9476|9481|9479|9474|9472|4055
1710770700000|2024-03-18 14:05:00|9477|9475|9481|9480|9481|9480|9476|9474|5045
1710771000000|2024-03-18 14:10:00|9482|9481|9483|9481|9495|9493|9482|9481|6479
1710771300000|2024-03-18 14:15:00|9482|9480|9489|9487|9489|9487|9476|9474|4943
1710771600000|2024-03-18 14:20:00|9490|9488|9481|9480|9490|9488|9479|9477|3259
1710771900000|2024-03-18 14:25:00|9483|9481|9478|9477|9484|9483|9478|9476|4772
1710772200000|2024-03-18 14:30:00|9479|9478|9476|9475|9479|9478|9475|9474|7862
1710772500000|2024-03-18 14:35:00|9477|9476|9477|9476|9482|9481|9476|9475|8005
1710772800000|2024-03-18 14:40:00|9478|9475|9476|9475|9479|9477|9476|9475|4387
1710773100000|2024-03-18 14:45:00|9475|9474|9474|9473|9478|9476|9472|9470|5226
1710773400000|2024-03-18 14:50:00|9473|9472|9471|9470|9474|9473|9470|9469|5924
1710773700000|2024-03-18 14:55:00|9472|9471|9485|9484|9486|9485|9471|9470|10312
1710774000000|2024-03-18 15:00:00|9484|9483|9490|9488|9491|9489|9483|9481|25433
1710774300000|2024-03-18 15:05:00|9489|9487|9482|9481|9490|9487|9480|9478|4323
1710774600000|2024-03-18 15:10:00|9483|9482|9482|9481|9483|9482|9480|9478|5469
1710774900000|2024-03-18 15:15:00|9484|9483|9483|9482|9492|9491|9483|9482|8410
1710775200000|2024-03-18 15:20:00|9484|9483|9486|9484|9487|9486|9482|9481|4558
1710775500000|2024-03-18 15:25:00|9487|9486|9492|9490|9492|9490|9486|9484|5454
1710775800000|2024-03-18 15:30:00|9491|9491|9491|9489|9497|9496|9491|9489|7443
1710776100000|2024-03-18 15:35:00|9490|9488|9483|9482|9494|9493|9483|9482|6012
1710776400000|2024-03-18 15:40:00|9484|9483|9482|9480|9487|9485|9480|9479|4770
1710776700000|2024-03-18 15:45:00|9480|9481|9479|9477|9484|9482|9476|9475|5814
1710777000000|2024-03-18 15:50:00|9478|9478|9472|9470|9478|9478|9470|9468|6482
1710777300000|2024-03-18 15:55:00|9471|9471|9475|9474|9475|9474|9468|9467|6638
1710777600000|2024-03-18 16:00:00|9476|9475|9481|9479|9481|9480|9476|9475|6445
1710777900000|2024-03-18 16:05:00|9480|9478|9482|9481|9484|9483|9478|9477|5923
1710778200000|2024-03-18 16:10:00|9483|9480|9479|9478|9484|9483|9478|9477|6927
1710778500000|2024-03-18 16:15:00|9478|9477|9492|9489|9492|9489|9478|9477|8874
1710835200000|2024-03-19 08:00:00|9469|9468|9503|9499|9506|9501|9463|9460|16859
1710835500000|2024-03-19 08:05:00|9502|9501|9488|9485|9507|9502|9486|9483|200240
1710835800000|2024-03-19 08:10:00|9487|9487|9486|9483|9500|9497|9479|9476|9509
1710836100000|2024-03-19 08:15:00|9485|9481|9487|9485|9499|9497|9482|9481|7908
1710836400000|2024-03-19 08:20:00|9488|9486|9507|9505|9513|9511|9488|9485|7386
1710836700000|2024-03-19 08:25:00|9506|9504|9499|9496|9507|9505|9497|9496|4930
1710837000000|2024-03-19 08:30:00|9498|9497|9487|9485|9500|9497|9480|9478|7232
1710837300000|2024-03-19 08:35:00|9486|9484|9470|9468|9486|9484|9469|9467|4723
1710837600000|2024-03-19 08:40:00|9468|9466|9462|9460|9468|9467|9461|9459|5165
1710837900000|2024-03-19 08:45:00|9463|9462|9458|9456|9464|9463|9452|9450|7147
1710838200000|2024-03-19 08:50:00|9457|9455|9433|9431|9457|9456|9433|9431|8451
1710838500000|2024-03-19 08:55:00|9432|9432|9428|9426|9434|9433|9427|9426|3772
1710838800000|2024-03-19 09:00:00|9427|9427|9443|9441|9445|9443|9423|9422|5428
1710839100000|2024-03-19 09:05:00|9442|9440|9435|9434|9443|9442|9430|9428|10432
1710839400000|2024-03-19 09:10:00|9436|9433|9426|9424|9437|9436|9425|9424|4021
1710839700000|2024-03-19 09:15:00|9427|9425|9430|9428|9432|9430|9426|9425|3376
1710840000000|2024-03-19 09:20:00|9429|9430|9444|9441|9445|9444|9428|9427|3640
1710840300000|2024-03-19 09:25:00|9443|9440|9444|9442|9445|9444|9438|9436|4505
1710840600000|2024-03-19 09:30:00|9445|9443|9443|9442|9450|9449|9443|9442|2307
1710840900000|2024-03-19 09:35:00|9445|9441|9436|9434|9445|9443|9434|9432|2624
1710841200000|2024-03-19 09:40:00|9437|9435|9443|9441|9444|9442|9430|9428|4906
1710841500000|2024-03-19 09:45:00|9444|9442|9433|9432|9445|9444|9429|9428|3790
1710841800000|2024-03-19 09:50:00|9434|9433|9438|9437|9443|9441|9434|9432|3374
1710842100000|2024-03-19 09:55:00|9439|9438|9443|9441|9445|9443|9438|9436|3710
1710842400000|2024-03-19 10:00:00|9445|9442|9441|9439|9445|9442|9437|9435|6090
1710842700000|2024-03-19 10:05:00|9443|9441|9436|9435|9447|9446|9436|9435|6174
1710843000000|2024-03-19 10:10:00|9437|9436|9435|9433|9438|9437|9425|9423|7264
1710843300000|2024-03-19 10:15:00|9434|9430|9426|9425|9434|9431|9426|9425|3595
1710843600000|2024-03-19 10:20:00|9425|9423|9426|9424|9428|9426|9424|9422|5260
1710843900000|2024-03-19 10:25:00|9425|9425|9424|9422|9427|9426|9419|9417|6401
1710844200000|2024-03-19 10:30:00|9422|9423|9422|9421|9423|9423|9417|9415|6238
1710844500000|2024-03-19 10:35:00|9423|9422|9408|9406|9426|9425|9406|9405|7619
1710844800000|2024-03-19 10:40:00|9407|9405|9412|9410|9412|9411|9404|9402|11461
1710845100000|2024-03-19 10:45:00|9411|9411|9413|9411|9417|9415|9410|9409|10190
1710845400000|2024-03-19 10:50:00|9412|9412|9417|9416|9419|9417|9411|9409|8708
1710845700000|2024-03-19 10:55:00|9416|9415|9416|9414|9420|9418|9410|9408|5793
1710846000000|2024-03-19 11:00:00|9415|9415|9410|9409|9415|9415|9406|9405|3110
1710846300000|2024-03-19 11:05:00|9411|9408|9409|9408|9413|9411|9408|9407|4255
1710846600000|2024-03-19 11:10:00|9408|9406|9407|9405|9411|9410|9406|9404|3965
1710846900000|2024-03-19 11:15:00|9406|9403|9406|9404|9407|9406|9405|9403|2821
1710847200000|2024-03-19 11:20:00|9405|9403|9403|9401|9405|9403|9402|9401|4063
1710847500000|2024-03-19 11:25:00|9404|9402|9410|9409|9410|9409|9404|9402|3642
1710847800000|2024-03-19 11:30:00|9411|9410|9422|9421|9424|9422|9411|9410|28213
1710848100000|2024-03-19 11:35:00|9423|9422|9428|9426|9428|9426|9421|9419|2617
1710848400000|2024-03-19 11:40:00|9427|9427|9428|9427|9431|9430|9426|9424|3938
1710848700000|2024-03-19 11:45:00|9429|9426|9437|9435|9437|9436|9428|9426|4030
1710849000000|2024-03-19 11:50:00|9436|9433|9428|9426|9437|9433|9427|9426|2312
1710849300000|2024-03-19 11:55:00|9427|9427|9423|9422|9427|9427|9421|9419|2633
1710849600000|2024-03-19 12:00:00|9424|9423|9420|9419|9424|9423|9420|9419|761
1710849900000|2024-03-19 12:05:00|9421|9420|9420|9419|9421|9420|9418|9417|2599
1710850200000|2024-03-19 12:10:00|9421|9420|9427|9426|9430|9428|9420|9419|4570
1710850500000|2024-03-19 12:15:00|9428|9427|9433|9431|9437|9435|9428|9427|3681
1710850800000|2024-03-19 12:20:00|9434|9432|9421|9420|9435|9433|9421|9420|6363
1710851100000|2024-03-19 12:25:00|9422|9421|9425|9423|9429|9427|9422|9421|1760
1710851400000|2024-03-19 12:30:00|9424|9424|9429|9428|9432|9430|9424|9424|1508
1710851700000|2024-03-19 12:35:00|9430|9429|9419|9418|9430|9429|9416|9414|5685
1710852000000|2024-03-19 12:40:00|9420|9419|9417|9416|9420|9419|9414|9413|5706
1710852300000|2024-03-19 12:45:00|9418|9417|9429|9427|9429|9427|9418|9417|1436
1710852600000|2024-03-19 12:50:00|9426|9424|9426|9424|9428|9426|9419|9417|2921
1710852900000|2024-03-19 12:55:00|9425|9425|9431|9429|9431|9430|9425|9424|49030
1710853200000|2024-03-19 13:00:00|9430|9428|9432|9431|9433|9431|9427|9426|3104
1710853500000|2024-03-19 13:05:00|9433|9432|9429|9427|9433|9432|9428|9427|3295
1710853800000|2024-03-19 13:10:00|9431|9428|9428|9427|9433|9432|9424|9423|3871
1710854100000|2024-03-19 13:15:00|9427|9426|9422|9420|9428|9427|9419|9418|3097
1710854400000|2024-03-19 13:20:00|9421|9421|9430|9428|9430|9429|9421|9419|3078
1710854700000|2024-03-19 13:25:00|9432|9429|9424|9422|9432|9430|9423|9422|4319
1710855000000|2024-03-19 13:30:00|9423|9420|9415|9413|9423|9421|9412|9410|6141
1710855300000|2024-03-19 13:35:00|9414|9412|9421|9419|9421|9420|9411|9409|2902
1710855600000|2024-03-19 13:40:00|9420|9418|9415|9413|9420|9418|9415|9413|2465
1710855900000|2024-03-19 13:45:00|9417|9414|9425|9424|9426|9424|9415|9413|3481
1710856200000|2024-03-19 13:50:00|9426|9425|9428|9425|9433|9432|9423|9422|5712
1710856500000|2024-03-19 13:55:00|9429|9426|9435|9433|9438|9437|9424|9422|6872
1710856800000|2024-03-19 14:00:00|9434|9432|9427|9426|9445|9443|9427|9426|4198
1710857100000|2024-03-19 14:05:00|9426|9425|9414|9412|9429|9427|9414|9412|3990
1710857400000|2024-03-19 14:10:00|9415|9413|9410|9409|9416|9415|9408|9407|5019
1710857700000|2024-03-19 14:15:00|9408|9408|9405|9404|9410|9409|9405|9403|3171
1710858000000|2024-03-19 14:20:00|9406|9405|9405|9404|9408|9407|9405|9404|4352
1710858300000|2024-03-19 14:25:00|9404|9403|9399|9397|9405|9404|9397|9396|5067
1710858600000|2024-03-19 14:30:00|9401|9399|9390|9389|9401|9400|9390|9388|4612
1710858900000|2024-03-19 14:35:00|9391|9388|9388|9386|9391|9389|9387|9386|3395
1710859200000|2024-03-19 14:40:00|9389|9387|9402|9401|9403|9401|9388|9386|8562
1710859500000|2024-03-19 14:45:00|9403|9400|9384|9383|9403|9401|9383|9381|4472
1710859800000|2024-03-19 14:50:00|9383|9382|9393|9391|9393|9392|9383|9381|6488
1710860100000|2024-03-19 14:55:00|9392|9392|9385|9383|9394|9393|9385|9383|5767
1710860400000|2024-03-19 15:00:00|9387|9384|9385|9384|9388|9387|9383|9382|6092
1710860700000|2024-03-19 15:05:00|9384|9383|9390|9388|9391|9389|9384|9383|3557
1710861000000|2024-03-19 15:10:00|9391|9389|9384|9382|9394|9392|9384|9382|3487
1710861300000|2024-03-19 15:15:00|9383|9383|9382|9380|9386|9385|9375|9373|8026
1710861600000|2024-03-19 15:20:00|9383|9381|9393|9391|9394|9392|9381|9380|4047
1710861900000|2024-03-19 15:25:00|9395|9392|9401|9399|9401|9400|9393|9392|5772
1710862200000|2024-03-19 15:30:00|9400|9400|9405|9403|9405|9403|9400|9399|5474
1710862500000|2024-03-19 15:35:00|9404|9402|9398|9396|9405|9403|9398|9396|4737
1710862800000|2024-03-19 15:40:00|9399|9397|9392|9390|9400|9399|9392|9390|5680
1710863100000|2024-03-19 15:45:00|9393|9391|9392|9390|9394|9393|9389|9388|4593
1710863400000|2024-03-19 15:50:00|9391|9391|9388|9387|9393|9391|9385|9384|8066
1710863700000|2024-03-19 15:55:00|9389|9388|9396|9394|9399|9398|9389|9388|5050
1710864000000|2024-03-19 16:00:00|9395|9395|9393|9391|9398|9396|9393|9391|6483
1710864300000|2024-03-19 16:05:00|9392|9392|9382|9381|9393|9392|9382|9381|5747
1710864600000|2024-03-19 16:10:00|9383|9382|9378|9377|9385|9384|9378|9377|12662
1710864900000|2024-03-19 16:15:00|9379|9378|9389|9387|9389|9387|9377|9376|8429
1710921600000|2024-03-20 08:00:00|9370|9368|9375|9372|9387|9381|9367|9363|4195
1710921900000|2024-03-20 08:05:00|9374|9369|9373|9371|9375|9372|9359|9355|8386
1710922200000|2024-03-20 08:10:00|9375|9370|9376|9374|9376|9374|9370|9367|5427
1710922500000|2024-03-20 08:15:00|9375|9373|9382|9380|9389|9386|9370|9367|5155
1710922800000|2024-03-20 08:20:00|9381|9379|9384|9382|9388|9386|9376|9374|6223
1710923100000|2024-03-20 08:25:00|9383|9380|9377|9376|9383|9381|9374|9371|7415
1710923400000|2024-03-20 08:30:00|9378|9377|9380|9378|9383|9381|9373|9372|6865
1710923700000|2024-03-20 08:35:00|9381|9379|9373|9371|9382|9380|9373|9371|4161
1710924000000|2024-03-20 08:40:00|9374|9372|9383|9381|9384|9382|9374|9372|5926
1710924300000|2024-03-20 08:45:00|9382|9380|9386|9384|9388|9386|9377|9375|9361
1710924600000|2024-03-20 08:50:00|9384|9383|9385|9383|9385|9383|9377|9375|4130
1710924900000|2024-03-20 08:55:00|9388|9384|9387|9386|9404|9401|9387|9384|7383
1710925200000|2024-03-20 09:00:00|9385|9385|9378|9376|9385|9385|9375|9372|16727
1710925500000|2024-03-20 09:05:00|9377|9377|9382|9380|9386|9384|9377|9377|7533
1710925800000|2024-03-20 09:10:00|9381|9383|9386|9384|9388|9386|9378|9376|3462
1710926100000|2024-03-20 09:15:00|9385|9383|9375|9373|9385|9383|9375|9373|6025
1710926400000|2024-03-20 09:20:00|9377|9374|9380|9379|9381|9380|9375|9373|5322
1710926700000|2024-03-20 09:25:00|9379|9378|9376|9374|9380|9379|9375|9374|2430
1710927000000|2024-03-20 09:30:00|9375|9375|9374|9372|9377|9376|9373|9372|4120
1710927300000|2024-03-20 09:35:00|9372|9370|9373|9371|9375|9374|9367|9365|4423
1710927600000|2024-03-20 09:40:00|9374|9372|9374|9372|9374|9373|9373|9371|3031
1710927900000|2024-03-20 09:45:00|9372|9371|9379|9377|9380|9379|9370|9369|3057
1710928200000|2024-03-20 09:50:00|9380|9378|9395|9393|9395|9393|9380|9378|6362
1710928500000|2024-03-20 09:55:00|9396|9394|9398|9396|9401|9399|9394|9393|4881
1710928800000|2024-03-20 10:00:00|9397|9395|9396|9395|9397|9395|9391|9389|5054
1710929100000|2024-03-20 10:05:00|9397|9396|9397|9395|9398|9397|9392|9390|2790
1710929400000|2024-03-20 10:10:00|9396|9394|9405|9403|9405|9404|9395|9393|4800
1710929700000|2024-03-20 10:15:00|9402|9401|9397|9396|9403|9401|9396|9393|2415
1710930000000|2024-03-20 10:20:00|9398|9397|9403|9401|9403|9401|9397|9396|5725
1710930300000|2024-03-20 10:25:00|9401|9399|9403|9402|9407|9406|9397|9395|7596
1710930600000|2024-03-20 10:30:00|9404|9403|9398|9397|9408|9407|9397|9396|2048
1710930900000|2024-03-20 10:35:00|9397|9396|9408|9407|9408|9407|9397|9395|2449
1710931200000|2024-03-20 10:40:00|9409|9406|9406|9404|9415|9414|9406|9404|3581
1710931500000|2024-03-20 10:45:00|9409|9407|9402|9401|9410|9409|9401|9400|3968
1710931800000|2024-03-20 10:50:00|9403|9402|9401|9400|9404|9403|9396|9395|5885
1710932100000|2024-03-20 10:55:00|9400|9399|9397|9396|9404|9401|9396|9395|3993
1710932400000|2024-03-20 11:00:00|9398|9397|9455|9452|9459|9457|9396|9394|13934
1710932700000|2024-03-20 11:05:00|9452|9453|9424|9422|9452|9453|9410|9407|25444
1710933000000|2024-03-20 11:10:00|9421|9423|9425|9424|9425|9424|9413|9411|7196
1710933300000|2024-03-20 11:15:00|9426|9423|9436|9435|9436|9435|9423|9421|4784
1710933600000|2024-03-20 11:20:00|9435|9434|9423|9422|9435|9434|9423|9422|5773
1710933900000|2024-03-20 11:25:00|9424|9423|9422|9421|9427|9426|9422|9421|4799
1710934200000|2024-03-20 11:30:00|9424|9420|9434|9433|9434|9433|9424|9420|2288
1710934500000|2024-03-20 11:35:00|9435|9434|9432|9431|9439|9438|9432|9431|1815
1710934800000|2024-03-20 11:40:00|9430|9429|9422|9420|9432|9431|9422|9420|2214
1710935100000|2024-03-20 11:45:00|9421|9416|9420|9418|9424|9422|9417|9415|2751
1710935400000|2024-03-20 11:50:00|9419|9416|9418|9417|9421|9420|9416|9414|3533
1710935700000|2024-03-20 11:55:00|9417|9415|9418|9417|9418|9417|9415|9414|2042
1710936000000|2024-03-20 12:00:00|9419|9418|9417|9416|9421|9419|9415|9413|3323
1710936300000|2024-03-20 12:05:00|9416|9415|9415|9413|9422|9421|9415|9413|3580
1710936600000|2024-03-20 12:10:00|9414|9414|9416|9414|9416|9415|9414|9412|2085
1710936900000|2024-03-20 12:15:00|9417|9416|9422|9421|9430|9429|9417|9416|5228
1710937200000|2024-03-20 12:20:00|9423|9420|9440|9438|9440|9438|9423|9420|2279
1710937500000|2024-03-20 12:25:00|9438|9436|9435|9434|9438|9437|9433|9432|2700
1710937800000|2024-03-20 12:30:00|9436|9435|9436|9434|9438|9437|9431|9430|3057
1710938100000|2024-03-20 12:35:00|9437|9435|9427|9426|9437|9435|9425|9424|2783
1710938400000|2024-03-20 12:40:00|9426|9425|9427|9426|9429|9428|9421|9420|2095
1710938700000|2024-03-20 12:45:00|9426|9423|9437|9436|9437|9436|9423|9422|3200
1710939000000|2024-03-20 12:50:00|9435|9434|9434|9433|9437|9436|9433|9431|1610
1710939300000|2024-03-20 12:55:00|9433|9432|9434|9432|9438|9437|9433|9432|2449
1710939600000|2024-03-20 13:00:00|9438|9433|9439|9438|9443|9441|9438|9432|2417
1710939900000|2024-03-20 13:05:00|9440|9437|9446|9444|9450|9449|9439|9437|4796
1710940200000|2024-03-20 13:10:00|9444|9442|9441|9439|9446|9445|9440|9438|3248
1710940500000|2024-03-20 13:15:00|9442|9441|9446|9444|9447|9446|9439|9438|2664
1710940800000|2024-03-20 13:20:00|9445|9443|9446|9445|9450|9449|9445|9443|3238
1710941100000|2024-03-20 13:25:00|9447|9446|9442|9441|9449|9448|9442|9441|4402
1710941400000|2024-03-20 13:30:00|9443|9442|9452|9450|9455|9453|9442|9441|5586
1710941700000|2024-03-20 13:35:00|9453|9451|9451|9449|9455|9453|9445|9443|3845
1710942000000|2024-03-20 13:40:00|9452|9450|9447|9446|9452|9450|9447|9446|2576
1710942300000|2024-03-20 13:45:00|9448|9447|9450|9449|9450|9449|9447|9445|3558
1710942600000|2024-03-20 13:50:00|9449|9448|9453|9451|9456|9454|9448|9446|4259
1710942900000|2024-03-20 13:55:00|9452|9452|9458|9457|9459|9458|9451|9450|4764
1710943200000|2024-03-20 14:00:00|9457|9456|9457|9455|9462|9461|9456|9455|3442
1710943500000|2024-03-20 14:05:00|9459|9456|9448|9446|9459|9457|9443|9442|4945
1710943800000|2024-03-20 14:10:00|9446|9444|9450|9449|9453|9452|9445|9444|5453
1710944100000|2024-03-20 14:15:00|9451|9450|9456|9455|9456|9455|9447|9446|3361
1710944400000|2024-03-20 14:20:00|9457|9454|9461|9460|9461|9460|9454|9453|6146
1710944700000|2024-03-20 14:25:00|9460|9459|9450|9449|9461|9460|9450|9449|4225
1710945000000|2024-03-20 14:30:00|9451|9448|9452|9450|9454|9452|9449|9447|6375
1710945300000|2024-03-20 14:35:00|9450|9449|9449|9447|9450|9449|9446|9445|2736
1710945600000|2024-03-20 14:40:00|9450|9448|9454|9453|9455|9453|9450|9448|5332
1710945900000|2024-03-20 14:45:00|9455|9454|9462|9460|9462|9461|9454|9453|4886
1710946200000|2024-03-20 14:50:00|9461|9458|9460|9459|9463|9462|9459|9458|4067
1710946500000|2024-03-20 14:55:00|9459|9458|9456|9455|9459|9458|9453|9452|2659
1710946800000|2024-03-20 15:00:00|9455|9454|9457|9456|9459|9458|9455|9454|3847
1710947100000|2024-03-20 15:05:00|9458|9457|9458|9456|9462|9460|9457|9456|3717
1710947400000|2024-03-20 15:10:00|9457|9454|9455|9453|9457|9454|9452|9451|3525
1710947700000|2024-03-20 15:15:00|9454|9452|9452|9451|9455|9453|9449|9448|5814
1710948000000|2024-03-20 15:20:00|9453|9452|9454|9453|9456|9454|9451|9449|5837
1710948300000|2024-03-20 15:25:00|9455|9454|9454|9453|9459|9457|9449|9447|4389
1710948600000|2024-03-20 15:30:00|9453|9452|9451|9450|9457|9455|9447|9446|5892
1710948900000|2024-03-20 15:35:00|9452|9449|9450|9448|9452|9450|9449|9448|5362
1710949200000|2024-03-20 15:40:00|9449|9449|9444|9443|9452|9451|9444|9443|5261
1710949500000|2024-03-20 15:45:00|9446|9444|9446|9445|9452|9450|9444|9443|7073
1710949800000|2024-03-20 15:50:00|9448|9446|9456|9454|9457|9456|9448|9446|6897
1710950100000|2024-03-20 15:55:00|9455|9452|9448|9447|9456|9452|9446|9445|5071
1710950400000|2024-03-20 16:00:00|9449|9446|9450|9448|9451|9450|9448|9446|5157
1710950700000|2024-03-20 16:05:00|9449|9449|9450|9449|9452|9451|9447|9446|5443
1710951000000|2024-03-20 16:10:00|9449|9448|9446|9445|9452|9451|9446|9445|5896
1710951300000|2024-03-20 16:15:00|9447|9446|9455|9453|9456|9454|9446|9445|5780
1711008000000|2024-03-21 08:00:00|9417|9415|9460|9456|9460|9457|9417|9415|6099
1711008300000|2024-03-21 08:05:00|9458|9457|9456|9453|9462|9459|9446|9443|3640
1711008600000|2024-03-21 08:10:00|9458|9455|9452|9449|9458|9455|9447|9443|6811
1711008900000|2024-03-21 08:15:00|9454|9450|9457|9454|9468|9465|9448|9446|8908
1711009200000|2024-03-21 08:20:00|9455|9453|9466|9464|9469|9467|9455|9453|7856
1711009500000|2024-03-21 08:25:00|9465|9463|9461|9459|9469|9467|9457|9455|6204
1711009800000|2024-03-21 08:30:00|9460|9456|9547|9544|9551|9550|9454|9450|39425
1711010100000|2024-03-21 08:35:00|9553|9545|9591|9588|9594|9593|9553|9545|23159
1711010400000|2024-03-21 08:40:00|9597|9589|9576|9572|9597|9595|9576|9572|25689
1711010700000|2024-03-21 08:45:00|9575|9570|9569|9567|9582|9580|9567|9564|12308
1711011000000|2024-03-21 08:50:00|9568|9566|9550|9547|9569|9568|9545|9543|12023
1711011300000|2024-03-21 08:55:00|9549|9546|9558|9557|9563|9561|9544|9542|15156
1711011600000|2024-03-21 09:00:00|9557|9556|9554|9553|9561|9559|9551|9549|15299
1711011900000|2024-03-21 09:05:00|9555|9554|9555|9553|9555|9554|9548|9546|10018
1711012200000|2024-03-21 09:10:00|9554|9551|9538|9535|9555|9551|9538|9535|7075
1711012500000|2024-03-21 09:15:00|9536|9534|9536|9534|9540|9538|9533|9531|5199
1711012800000|2024-03-21 09:20:00|9537|9535|9534|9531|9542|9541|9530|9528|5865
1711013100000|2024-03-21 09:25:00|9533|9532|9507|9505|9533|9532|9507|9505|4350
1711013400000|2024-03-21 09:30:00|9505|9504|9513|9510|9513|9511|9497|9495|7461
1711013700000|2024-03-21 09:35:00|9512|9511|9523|9521|9523|9522|9510|9508|8265
1711014000000|2024-03-21 09:40:00|9522|9520|9525|9523|9527|9526|9511|9509|7751
1711014300000|2024-03-21 09:45:00|9527|9524|9514|9512|9527|9526|9514|9512|6594
1711014600000|2024-03-21 09:50:00|9515|9513|9527|9524|9533|9531|9515|9513|7213
1711014900000|2024-03-21 09:55:00|9528|9525|9524|9523|9537|9535|9518|9516|7169
1711015200000|2024-03-21 10:00:00|9526|9525|9520|9517|9531|9528|9517|9515|7701
1711015500000|2024-03-21 10:05:00|9519|9518|9508|9506|9519|9519|9506|9504|9892
1711015800000|2024-03-21 10:10:00|9509|9507|9530|9528|9532|9531|9507|9505|9277
1711016100000|2024-03-21 10:15:00|9529|9529|9541|9540|9541|9540|9527|9525|6879
1711016400000|2024-03-21 10:20:00|9540|9538|9534|9532|9542|9540|9531|9530|4870
1711016700000|2024-03-21 10:25:00|9535|9533|9532|9530|9537|9535|9530|9529|4247
1711017000000|2024-03-21 10:30:00|9534|9531|9509|9507|9534|9532|9509|9507|7475
1711017300000|2024-03-21 10:35:00|9510|9508|9507|9506|9514|9513|9500|9498|8507
1711017600000|2024-03-21 10:40:00|9506|9505|9502|9500|9510|9508|9501|9500|5218
1711017900000|2024-03-21 10:45:00|9503|9501|9500|9498|9506|9505|9498|9496|7720
1711018200000|2024-03-21 10:50:00|9499|9499|9512|9511|9513|9511|9498|9496|6609
1711018500000|2024-03-21 10:55:00|9513|9510|9522|9520|9528|9526|9513|9510|11369
1711018800000|2024-03-21 11:00:00|9523|9521|9518|9516|9525|9524|9508|9506|8728
1711019100000|2024-03-21 11:05:00|9515|9517|9517|9515|9522|9520|9513|9511|7324
1711019400000|2024-03-21 11:10:00|9518|9516|9522|9521|9524|9523|9517|9515|10663
1711019700000|2024-03-21 11:15:00|9524|9522|9523|9521|9529|9527|9520|9518|14585
1711020000000|2024-03-21 11:20:00|9524|9522|9533|9532|9533|9532|9521|9519|8560
1711020300000|2024-03-21 11:25:00|9532|9531|9534|9532|9535|9534|9527|9526|5607
1711020600000|2024-03-21 11:30:00|9533|9533|9540|9539|9544|9543|9532|9531|4996
1711020900000|2024-03-21 11:35:00|9539|9538|9544|9542|9548|9547|9538|9536|6388
1711021200000|2024-03-21 11:40:00|9545|9543|9545|9543|9548|9547|9543|9541|3146
1711021500000|2024-03-21 11:45:00|9544|9541|9548|9546|9551|9549|9543|9541|3413
1711021800000|2024-03-21 11:50:00|9549|9547|9546|9545|9549|9548|9545|9543|4862
1711022100000|2024-03-21 11:55:00|9547|9546|9545|9543|9548|9546|9543|9542|4560
1711022400000|2024-03-21 12:00:00|9546|9545|9553|9551|9555|9554|9545|9545|5731
1711022700000|2024-03-21 12:05:00|9555|9552|9549|9548|9555|9554|9549|9547|4603
1711023000000|2024-03-21 12:10:00|9551|9549|9551|9549|9552|9551|9547|9546|4503
1711023300000|2024-03-21 12:15:00|9552|9550|9540|9539|9553|9552|9540|9539|9135
1711023600000|2024-03-21 12:20:00|9539|9537|9540|9538|9540|9539|9536|9534|4466
1711023900000|2024-03-21 12:25:00|9541|9539|9549|9547|9549|9548|9539|9537|4619
1711024200000|2024-03-21 12:30:00|9550|9548|9549|9548|9556|9554|9549|9547|6200
1711024500000|2024-03-21 12:35:00|9552|9551|9547|9545|9556|9554|9547|9545|4529
1711024800000|2024-03-21 12:40:00|9548|9546|9544|9542|9552|9550|9542|9540|6850
1711025100000|2024-03-21 12:45:00|9545|9543|9552|9549|9556|9554|9544|9542|7564
1711025400000|2024-03-21 12:50:00|9551|9550|9538|9536|9552|9550|9537|9536|5992
1711025700000|2024-03-21 12:55:00|9537|9537|9536|9534|9544|9543|9535|9534|3975
1711026000000|2024-03-21 13:00:00|9535|9533|9532|9531|9536|9535|9528|9527|3928
1711026300000|2024-03-21 13:05:00|9533|9532|9535|9533|9536|9534|9533|9532|9278
1711026600000|2024-03-21 13:10:00|9534|9534|9530|9528|9535|9534|9530|9528|5875
1711026900000|2024-03-21 13:15:00|9531|9529|9534|9532|9535|9534|9530|9528|5616
1711027200000|2024-03-21 13:20:00|9535|9533|9530|9529|9536|9535|9530|9529|6198
1711027500000|2024-03-21 13:25:00|9528|9526|9531|9529|9535|9534|9527|9526|5827
1711027800000|2024-03-21 13:30:00|9530|9528|9527|9525|9533|9531|9525|9523|9764
1711028100000|2024-03-21 13:35:00|9528|9526|9527|9526|9529|9528|9524|9523|5654
1711028400000|2024-03-21 13:40:00|9526|9525|9540|9538|9541|9539|9526|9524|10961
1711028700000|2024-03-21 13:45:00|9539|9537|9543|9541|9545|9544|9533|9532|8429
1711029000000|2024-03-21 13:50:00|9545|9542|9548|9546|9551|9550|9544|9542|8902
1711029300000|2024-03-21 13:55:00|9549|9547|9554|9552|9554|9552|9540|9539|8435
1711029600000|2024-03-21 14:00:00|9553|9553|9550|9548|9553|9553|9541|9539|8874
1711029900000|2024-03-21 14:05:00|9551|9549|9556|9555|9565|9564|9550|9549|7938
1711030200000|2024-03-21 14:10:00|9557|9554|9551|9550|9557|9555|9549|9547|5237
1711030500000|2024-03-21 14:15:00|9552|9551|9550|9549|9556|9555|9550|9548|5026
1711030800000|2024-03-21 14:20:00|9551|9550|9542|9540|9552|9551|9540|9538|5139
1711031100000|2024-03-21 14:25:00|9541|9541|9535|9533|9541|9541|9533|9531|6124
1711031400000|2024-03-21 14:30:00|9534|9534|9520|9518|9537|9536|9519|9518|7751
1711031700000|2024-03-21 14:35:00|9521|9519|9522|9521|9523|9521|9511|9510|7463
1711032000000|2024-03-21 14:40:00|9523|9522|9532|9531|9539|9538|9522|9522|6320
1711032300000|2024-03-21 14:45:00|9531|9529|9521|9519|9534|9533|9518|9517|6665
1711032600000|2024-03-21 14:50:00|9520|9520|9526|9525|9532|9531|9520|9520|9553
1711032900000|2024-03-21 14:55:00|9525|9524|9525|9523|9525|9525|9521|9519|7375
1711033200000|2024-03-21 15:00:00|9526|9524|9523|9522|9529|9528|9522|9521|4991
1711033500000|2024-03-21 15:05:00|9524|9521|9525|9524|9529|9528|9523|9521|4357
1711033800000|2024-03-21 15:10:00|9526|9523|9542|9540|9543|9542|9526|9523|8879
1711034100000|2024-03-21 15:15:00|9543|9541|9543|9542|9546|9545|9536|9534|10049
1711034400000|2024-03-21 15:20:00|9544|9541|9549|9547|9549|9548|9542|9541|6306
1711034700000|2024-03-21 15:25:00|9548|9548|9541|9540|9548|9548|9539|9537|10042
1711035000000|2024-03-21 15:30:00|9540|9539|9536|9534|9543|9542|9535|9533|5489
1711035300000|2024-03-21 15:35:00|9537|9535|9544|9543|9547|9546|9537|9534|5847
1711035600000|2024-03-21 15:40:00|9546|9545|9552|9551|9554|9553|9546|9545|6459
1711035900000|2024-03-21 15:45:00|9551|9550|9551|9549|9554|9553|9547|9545|5766
1711036200000|2024-03-21 15:50:00|9550|9548|9537|9535|9551|9548|9537|9535|5944
1711036500000|2024-03-21 15:55:00|9536|9534|9531|9529|9537|9536|9531|9529|7883
1711036800000|2024-03-21 16:00:00|9530|9530|9526|9524|9532|9530|9523|9522|7397
1711037100000|2024-03-21 16:05:00|9525|9523|9516|9515|9525|9524|9516|9515|7939
1711037400000|2024-03-21 16:10:00|9518|9517|9516|9515|9519|9518|9516|9515|8658
1711037700000|2024-03-21 16:15:00|9517|9516|9517|9516|9517|9516|9516|9515|9527
1711094400000|2024-03-22 08:00:00|9523|9515|9528|9523|9528|9523|9504|9499|3918
1711094700000|2024-03-22 08:05:00|9526|9522|9528|9524|9531|9528|9512|9508|5769
1711095000000|2024-03-22 08:10:00|9532|9525|9520|9518|9535|9533|9513|9510|4683
1711095300000|2024-03-22 08:15:00|9521|9519|9521|9517|9535|9533|9512|9510|16109
1711095600000|2024-03-22 08:20:00|9520|9519|9514|9512|9527|9525|9514|9511|17488
1711095900000|2024-03-22 08:25:00|9515|9513|9516|9515|9516|9515|9507|9506|5322
1711096200000|2024-03-22 08:30:00|9517|9516|9519|9517|9522|9520|9511|9509|5448
1711096500000|2024-03-22 08:35:00|9520|9518|9529|9527|9531|9530|9520|9518|6960
1711096800000|2024-03-22 08:40:00|9528|9528|9537|9535|9537|9535|9524|9523|6066
1711097100000|2024-03-22 08:45:00|9534|9536|9540|9538|9540|9538|9527|9525|6983
1711097400000|2024-03-22 08:50:00|9542|9539|9555|9553|9555|9554|9542|9539|4905
1711097700000|2024-03-22 08:55:00|9554|9551|9543|9541|9554|9551|9542|9541|3916
1711098000000|2024-03-22 09:00:00|9544|9542|9513|9511|9545|9543|9509|9507|15233
1711098300000|2024-03-22 09:05:00|9512|9510|9506|9504|9525|9523|9505|9504|21543
1711098600000|2024-03-22 09:10:00|9507|9506|9524|9522|9526|9524|9507|9506|16253
1711098900000|2024-03-22 09:15:00|9523|9523|9528|9527|9531|9529|9523|9521|6034
1711099200000|2024-03-22 09:20:00|9527|9525|9515|9513|9530|9529|9511|9510|6193
1711099500000|2024-03-22 09:25:00|9516|9515|9518|9517|9518|9517|9514|9512|6215
1711099800000|2024-03-22 09:30:00|9521|9520|9520|9519|9521|9520|9516|9514|5539
1711100100000|2024-03-22 09:35:00|9521|9520|9524|9522|9526|9525|9517|9516|6084
1711100400000|2024-03-22 09:40:00|9526|9523|9518|9516|9528|9527|9518|9516|3835
1711100700000|2024-03-22 09:45:00|9517|9517|9512|9511|9522|9520|9512|9510|6300
1711101000000|2024-03-22 09:50:00|9513|9510|9512|9511|9515|9514|9511|9510|7061
1711101300000|2024-03-22 09:55:00|9515|9514|9520|9518|9523|9522|9515|9514|4987
1711101600000|2024-03-22 10:00:00|9519|9519|9518|9517|9522|9521|9515|9514|3416
1711101900000|2024-03-22 10:05:00|9519|9518|9525|9524|9530|9529|9519|9517|8665
1711102200000|2024-03-22 10:10:00|9527|9523|9513|9511|9528|9527|9513|9511|7621
1711102500000|2024-03-22 10:15:00|9512|9510|9509|9507|9514|9513|9506|9505|6039
1711102800000|2024-03-22 10:20:00|9510|9508|9510|9508|9512|9511|9509|9507|4602
1711103100000|2024-03-22 10:25:00|9511|9509|9517|9516|9517|9516|9510|9508|5211
1711103400000|2024-03-22 10:30:00|9516|9515|9505|9503|9518|9516|9505|9503|5072
1711103700000|2024-03-22 10:35:00|9506|9504|9510|9508|9510|9509|9504|9502|5634
1711104000000|2024-03-22 10:40:00|9511|9509|9514|9513|9514|9513|9509|9508|4694
1711104300000|2024-03-22 10:45:00|9513|9512|9502|9500|9517|9515|9498|9496|8000
1711104600000|2024-03-22 10:50:00|9503|9501|9494|9492|9504|9502|9492|9491|5611
1711104900000|2024-03-22 10:55:00|9493|9491|9499|9498|9501|9500|9492|9491|4342
1711105200000|2024-03-22 11:00:00|9501|9500|9506|9505|9507|9506|9501|9500|3213
1711105500000|2024-03-22 11:05:00|9505|9504|9507|9505|9508|9506|9504|9503|2824
1711105800000|2024-03-22 11:10:00|9508|9506|9502|9500|9510|9508|9502|9500|4332
1711106100000|2024-03-22 11:15:00|9499|9501|9494|9492|9499|9501|9494|9492|2278
1711106400000|2024-03-22 11:20:00|9492|9490|9494|9492|9495|9494|9491|9489|4268
1711106700000|2024-03-22 11:25:00|9495|9493|9490|9489|9496|9495|9490|9489|4212
1711107000000|2024-03-22 11:30:00|9491|9490|9491|9489|9494|9493|9487|9486|3575
1711107300000|2024-03-22 11:35:00|9490|9488|9490|9489|9493|9492|9489|9488|2574
1711107600000|2024-03-22 11:40:00|9489|9488|9490|9489|9491|9490|9486|9485|3578
1711107900000|2024-03-22 11:45:00|9488|9487|9489|9488|9490|9489|9487|9486|2552
1711108200000|2024-03-22 11:50:00|9488|9487|9486|9484|9489|9488|9482|9481|2996
1711108500000|2024-03-22 11:55:00|9487|9485|9484|9482|9490|9489|9484|9482|2756
1711108800000|2024-03-22 12:00:00|9485|9483|9482|9481|9486|9485|9481|9480|6792
1711109100000|2024-03-22 12:05:00|9481|9480|9487|9485|9489|9487|9481|9480|4311
1711109400000|2024-03-22 12:10:00|9488|9486|9490|9488|9490|9489|9485|9483|4503
1711109700000|2024-03-22 12:15:00|9489|9489|9496|9495|9496|9495|9489|9488|3597
1711110000000|2024-03-22 12:20:00|9495|9494|9494|9492|9501|9500|9493|9491|5099
1711110300000|2024-03-22 12:25:00|9495|9493|9495|9494|9496|9495|9493|9491|2770
1711110600000|2024-03-22 12:30:00|9494|9493|9493|9492|9498|9496|9493|9491|5549
1711110900000|2024-03-22 12:35:00|9494|9493|9499|9498|9500|9498|9494|9492|2055
1711111200000|2024-03-22 12:40:00|9500|9497|9506|9505|9507|9506|9500|9497|4277
1711111500000|2024-03-22 12:45:00|9507|9506|9511|9510|9512|9511|9506|9504|2304
1711111800000|2024-03-22 12:50:00|9510|9509|9509|9507|9514|9512|9503|9501|2740
1711112100000|2024-03-22 12:55:00|9510|9508|9511|9510|9514|9512|9507|9506|2184
1711112400000|2024-03-22 13:00:00|9512|9511|9517|9515|9518|9516|9512|9511|2531
1711112700000|2024-03-22 13:05:00|9518|9517|9517|9516|9522|9521|9517|9516|1106
1711113000000|2024-03-22 13:10:00|9516|9515|9517|9515|9517|9516|9516|9514|1771
1711113300000|2024-03-22 13:15:00|9519|9516|9519|9518|9522|9520|9518|9515|2404
1711113600000|2024-03-22 13:20:00|9521|9519|9524|9522|9526|9525|9520|9519|3620
1711113900000|2024-03-22 13:25:00|9525|9523|9523|9521|9528|9526|9522|9521|3691
1711114200000|2024-03-22 13:30:00|9526|9524|9510|9508|9526|9524|9509|9508|6284
1711114500000|2024-03-22 13:35:00|9512|9509|9512|9511|9514|9513|9510|9508|17910
1711114800000|2024-03-22 13:40:00|9514|9512|9508|9507|9514|9512|9505|9503|5261
1711115100000|2024-03-22 13:45:00|9509|9506|9502|9501|9511|9510|9502|9501|4984
1711115400000|2024-03-22 13:50:00|9499|9500|9500|9498|9501|9501|9497|9496|5320
1711115700000|2024-03-22 13:55:00|9499|9497|9490|9489|9499|9497|9490|9489|4546
1711116000000|2024-03-22 14:00:00|9489|9488|9489|9487|9490|9489|9483|9482|4262
1711116300000|2024-03-22 14:05:00|9488|9488|9486|9485|9492|9491|9486|9484|5745
1711116600000|2024-03-22 14:10:00|9487|9484|9488|9486|9488|9487|9483|9481|4376
1711116900000|2024-03-22 14:15:00|9486|9485|9464|9463|9488|9486|9464|9462|9509
1711117200000|2024-03-22 14:20:00|9463|9462|9462|9460|9473|9471|9459|9457|16627
1711117500000|2024-03-22 14:25:00|9463|9461|9460|9459|9466|9464|9457|9456|10862
1711117800000|2024-03-22 14:30:00|9461|9460|9447|9445|9469|9467|9446|9445|13997
1711118100000|2024-03-22 14:35:00|9448|9446|9441|9440|9453|9452|9441|9440|17049
1711118400000|2024-03-22 14:40:00|9444|9442|9452|9451|9453|9452|9438|9437|15985
1711118700000|2024-03-22 14:45:00|9450|9450|9430|9429|9452|9451|9430|9429|12339
1711119000000|2024-03-22 14:50:00|9432|9430|9426|9425|9440|9439|9425|9424|13709
1711119300000|2024-03-22 14:55:00|9427|9424|9429|9427|9431|9429|9421|9420|10241
1711119600000|2024-03-22 15:00:00|9427|9426|9433|9431|9439|9438|9426|9424|9191
1711119900000|2024-03-22 15:05:00|9432|9430|9441|9439|9443|9442|9432|9430|7403
1711120200000|2024-03-22 15:10:00|9440|9440|9443|9442|9446|9444|9440|9439|8821
1711120500000|2024-03-22 15:15:00|9444|9443|9434|9432|9444|9443|9432|9431|8089
1711120800000|2024-03-22 15:20:00|9436|9433|9428|9426|9437|9436|9425|9424|8398
1711121100000|2024-03-22 15:25:00|9427|9427|9418|9416|9428|9427|9417|9416|9531
1711121400000|2024-03-22 15:30:00|9417|9415|9429|9428|9431|9430|9415|9414|8295
1711121700000|2024-03-22 15:35:00|9428|9427|9428|9427|9431|9430|9426|9425|5327
1711122000000|2024-03-22 15:40:00|9427|9426|9430|9429|9430|9429|9424|9423|6672
1711122300000|2024-03-22 15:45:00|9431|9428|9442|9441|9442|9441|9430|9428|8853
1711122600000|2024-03-22 15:50:00|9443|9442|9435|9434|9444|9443|9433|9431|4024
1711122900000|2024-03-22 15:55:00|9434|9433|9430|9429|9436|9434|9427|9426|8544
1711123200000|2024-03-22 16:00:00|9429|9428|9431|9430|9433|9432|9427|9425|10198
1711123500000|2024-03-22 16:05:00|9432|9431|9431|9430|9436|9434|9428|9427|7987
1711123800000|2024-03-22 16:10:00|9432|9431|9437|9435|9437|9435|9425|9424|15074
1711124100000|2024-03-22 16:15:00|9436|9434|9439|9437|9439|9437|9427|9426|11433
1711353600000|2024-03-25 08:00:00|9415|9407|9417|9413|9419|9413|9402|9400|4529
1711353900000|2024-03-25 08:05:00|9416|9412|9400|9398|9420|9417|9400|9397|5586
1711354200000|2024-03-25 08:10:00|9402|9400|9428|9425|9433|9430|9399|9397|4095
1711354500000|2024-03-25 08:15:00|9426|9424|9409|9408|9426|9424|9405|9402|6219
1711354800000|2024-03-25 08:20:00|9411|9407|9404|9402|9411|9410|9403|9402|4339
1711355100000|2024-03-25 08:25:00|9402|9400|9428|9427|9429|9427|9400|9399|7514
1711355400000|2024-03-25 08:30:00|9429|9428|9440|9437|9440|9438|9429|9427|4111
1711355700000|2024-03-25 08:35:00|9439|9438|9434|9431|9444|9442|9433|9431|6902
1711356000000|2024-03-25 08:40:00|9433|9433|9439|9437|9441|9439|9433|9431|3175
1711356300000|2024-03-25 08:45:00|9438|9436|9438|9436|9444|9442|9436|9434|3453
1711356600000|2024-03-25 08:50:00|9437|9437|9425|9422|9438|9437|9418|9416|10092
1711356900000|2024-03-25 08:55:00|9424|9421|9431|9428|9435|9434|9424|9421|5619
1711357200000|2024-03-25 09:00:00|9430|9427|9424|9422|9431|9430|9423|9421|3909
1711357500000|2024-03-25 09:05:00|9423|9421|9425|9424|9432|9431|9421|9419|6824
1711357800000|2024-03-25 09:10:00|9424|9422|9416|9414|9424|9422|9416|9414|3275
1711358100000|2024-03-25 09:15:00|9414|9412|9421|9419|9422|9421|9414|9412|4379
1711358400000|2024-03-25 09:20:00|9420|9420|9420|9419|9422|9421|9417|9415|4102
1711358700000|2024-03-25 09:25:00|9419|9418|9416|9414|9420|9419|9415|9414|4613
1711359000000|2024-03-25 09:30:00|9415|9415|9419|9418|9422|9421|9414|9412|3861
1711359300000|2024-03-25 09:35:00|9420|9419|9424|9422|9424|9422|9417|9415|2457
1711359600000|2024-03-25 09:40:00|9423|9421|9430|9428|9433|9431|9420|9419|4715
1711359900000|2024-03-25 09:45:00|9433|9429|9415|9414|9433|9431|9415|9414|5045
1711360200000|2024-03-25 09:50:00|9416|9413|9424|9422|9424|9422|9416|9413|8482
1711360500000|2024-03-25 09:55:00|9423|9421|9418|9417|9428|9427|9417|9416|4748
1711360800000|2024-03-25 10:00:00|9417|9416|9421|9419|9429|9428|9414|9412|7780
1711361100000|2024-03-25 10:05:00|9420|9420|9412|9410|9424|9422|9412|9410|4944
1711361400000|2024-03-25 10:10:00|9411|9409|9414|9413|9417|9416|9411|9409|5363
1711361700000|2024-03-25 10:15:00|9415|9410|9417|9416|9419|9417|9412|9409|2713
1711362000000|2024-03-25 10:20:00|9418|9417|9430|9428|9432|9431|9417|9415|5198
1711362300000|2024-03-25 10:25:00|9429|9429|9428|9427|9431|9430|9424|9422|4014
1711362600000|2024-03-25 10:30:00|9431|9426|9432|9431|9435|9433|9425|9423|6684
1711362900000|2024-03-25 10:35:00|9431|9430|9433|9432|9437|9435|9429|9428|3106
1711363200000|2024-03-25 10:40:00|9435|9434|9432|9431|9436|9434|9432|9430|5014
1711363500000|2024-03-25 10:45:00|9431|9430|9438|9436|9439|9437|9431|9430|2515
1711363800000|2024-03-25 10:50:00|9437|9435|9443|9442|9444|9443|9436|9435|4164
1711364100000|2024-03-25 10:55:00|9442|9440|9448|9447|9448|9447|9438|9436|3703
1711364400000|2024-03-25 11:00:00|9449|9448|9453|9451|9453|9451|9447|9446|3922
1711364700000|2024-03-25 11:05:00|9452|9450|9449|9447|9456|9454|9447|9446|2800
1711365000000|2024-03-25 11:10:00|9448|9446|9443|9442|9449|9447|9439|9437|3410
1711365300000|2024-03-25 11:15:00|9442|9441|9442|9441|9443|9442|9441|9439|2894
1711365600000|2024-03-25 11:20:00|9443|9442|9449|9448|9451|9449|9443|9441|2122
1711365900000|2024-03-25 11:25:00|9448|9447|9449|9447|9453|9452|9443|9442|3691
1711366200000|2024-03-25 11:30:00|9448|9446|9440|9439|9448|9446|9437|9436|6304
1711366500000|2024-03-25 11:35:00|9441|9440|9448|9446|9448|9447|9440|9438|5173
1711366800000|2024-03-25 11:40:00|9446|9444|9442|9441|9446|9444|9439|9438|5583
1711367100000|2024-03-25 11:45:00|9441|9440|9438|9437|9444|9443|9438|9437|1921
1711367400000|2024-03-25 11:50:00|9437|9435|9438|9437|9438|9437|9433|9432|6788
1711367700000|2024-03-25 11:55:00|9437|9435|9431|9429|9438|9435|9430|9429|4920
1711368000000|2024-03-25 12:00:00|9430|9430|9431|9429|9431|9430|9425|9424|3971
1711368300000|2024-03-25 12:05:00|9432|9430|9431|9429|9434|9433|9429|9428|3674
1711368600000|2024-03-25 12:10:00|9430|9428|9431|9430|9431|9430|9426|9425|2875
1711368900000|2024-03-25 12:15:00|9432|9431|9432|9431|9436|9434|9431|9430|2404
1711369200000|2024-03-25 12:20:00|9431|9430|9438|9437|9438|9437|9431|9430|10901
1711369500000|2024-03-25 12:25:00|9439|9438|9437|9436|9440|9438|9435|9433|1530
1711369800000|2024-03-25 12:30:00|9438|9435|9438|9436|9441|9439|9436|9434|1844
1711370100000|2024-03-25 12:35:00|9440|9437|9435|9433|9440|9439|9433|9431|2073
1711370400000|2024-03-25 12:40:00|9434|9434|9433|9430|9435|9434|9431|9430|1904
1711370700000|2024-03-25 12:45:00|9432|9431|9434|9433|9435|9434|9429|9427|2912
1711371000000|2024-03-25 12:50:00|9435|9434|9438|9437|9440|9439|9435|9433|2928
1711371300000|2024-03-25 12:55:00|9437|9436|9437|9435|9440|9439|9436|9435|3019
1711371600000|2024-03-25 13:00:00|9439|9437|9442|9441|9442|9441|9433|9431|2901
1711371900000|2024-03-25 13:05:00|9444|9440|9442|9441|9444|9441|9440|9438|7032
1711372200000|2024-03-25 13:10:00|9443|9440|9443|9441|9443|9442|9442|9440|2271
1711372500000|2024-03-25 13:15:00|9440|9438|9453|9451|9455|9453|9440|9438|4458
1711372800000|2024-03-25 13:20:00|9456|9454|9457|9456|9459|9458|9455|9454|4609
1711373100000|2024-03-25 13:25:00|9458|9457|9462|9461|9466|9464|9456|9455|6168
1711373400000|2024-03-25 13:30:00|9463|9462|9465|9464|9468|9466|9458|9457|11843
1711373700000|2024-03-25 13:35:00|9464|9463|9467|9465|9470|9469|9464|9462|4793
1711374000000|2024-03-25 13:40:00|9466|9466|9457|9456|9466|9466|9454|9452|6231
1711374300000|2024-03-25 13:45:00|9458|9457|9453|9452|9458|9457|9450|9448|4775
1711374600000|2024-03-25 13:50:00|9454|9451|9453|9451|9461|9459|9453|9451|3858
1711374900000|2024-03-25 13:55:00|9452|9452|9452|9450|9457|9455|9448|9447|5525
1711375200000|2024-03-25 14:00:00|9453|9451|9461|9460|9465|9464|9453|9451|6395
1711375500000|2024-03-25 14:05:00|9460|9459|9458|9456|9460|9459|9452|9450|3272
1711375800000|2024-03-25 14:10:00|9461|9457|9476|9474|9480|9479|9460|9457|11438
1711376100000|2024-03-25 14:15:00|9475|9475|9467|9465|9478|9476|9466|9465|3852
1711376400000|2024-03-25 14:20:00|9468|9466|9471|9469|9473|9472|9467|9465|4112
1711376700000|2024-03-25 14:25:00|9470|9468|9479|9477|9479|9477|9469|9468|2756
1711377000000|2024-03-25 14:30:00|9478|9478|9475|9474|9480|9479|9473|9471|6022
1711377300000|2024-03-25 14:35:00|9476|9475|9483|9482|9491|9490|9476|9474|7064
1711377600000|2024-03-25 14:40:00|9484|9483|9483|9482|9487|9486|9483|9482|5546
1711377900000|2024-03-25 14:45:00|9484|9483|9487|9486|9488|9487|9484|9483|7211
1711378200000|2024-03-25 14:50:00|9488|9487|9478|9477|9490|9489|9478|9477|5530
1711378500000|2024-03-25 14:55:00|9477|9475|9475|9474|9478|9477|9468|9466|4911
1711378800000|2024-03-25 15:00:00|9476|9472|9483|9481|9488|9486|9473|9472|4328
1711379100000|2024-03-25 15:05:00|9482|9482|9476|9475|9485|9483|9474|9472|6285
1711379400000|2024-03-25 15:10:00|9477|9476|9477|9476|9479|9478|9474|9473|3178
1711379700000|2024-03-25 15:15:00|9478|9477|9475|9474|9481|9479|9474|9472|4511
1711380000000|2024-03-25 15:20:00|9473|9473|9474|9473|9474|9473|9469|9468|5193
1711380300000|2024-03-25 15:25:00|9475|9472|9470|9469|9475|9472|9468|9467|5436
1711380600000|2024-03-25 15:30:00|9468|9466|9467|9466|9470|9469|9465|9463|7418
1711380900000|2024-03-25 15:35:00|9466|9465|9462|9461|9466|9465|9462|9460|4479
1711381200000|2024-03-25 15:40:00|9461|9460|9466|9464|9467|9465|9459|9458|4780
1711381500000|2024-03-25 15:45:00|9467|9465|9460|9458|9467|9466|9460|9458|4131
1711381800000|2024-03-25 15:50:00|9459|9457|9456|9454|9459|9457|9454|9453|3860
1711382100000|2024-03-25 15:55:00|9455|9456|9459|9457|9464|9463|9454|9452|7539
1711382400000|2024-03-25 16:00:00|9462|9458|9457|9455|9464|9462|9453|9452|9969
1711382700000|2024-03-25 16:05:00|9456|9454|9460|9459|9462|9461|9455|9454|3678
1711383000000|2024-03-25 16:10:00|9459|9458|9464|9463|9466|9465|9459|9457|6486
1711383300000|2024-03-25 16:15:00|9463|9462|9462|9461|9468|9467|9461|9460|7112
1711440000000|2024-03-26 08:00:00|9481|9475|9476|9472|9481|9476|9459|9453|40892
1711440300000|2024-03-26 08:05:00|9475|9473|9472|9470|9487|9483|9470|9466|4635
1711440600000|2024-03-26 08:10:00|9474|9471|9453|9451|9475|9472|9452|9450|5648
1711440900000|2024-03-26 08:15:00|9455|9452|9464|9461|9468|9466|9452|9451|7934
1711441200000|2024-03-26 08:20:00|9463|9460|9473|9472|9473|9472|9461|9459|4071
1711441500000|2024-03-26 08:25:00|9472|9471|9474|9471|9479|9477|9472|9469|9275
1711441800000|2024-03-26 08:30:00|9476|9472|9472|9470|9481|9479|9472|9470|5433
1711442100000|2024-03-26 08:35:00|9471|9469|9471|9470|9476|9474|9467|9466|3807
1711442400000|2024-03-26 08:40:00|9472|9471|9478|9475|9480|9478|9471|9469|5062
1711442700000|2024-03-26 08:45:00|9479|9476|9476|9474|9479|9477|9475|9474|5870
1711443000000|2024-03-26 08:50:00|9475|9473|9474|9472|9477|9476|9474|9472|3144
1711443300000|2024-03-26 08:55:00|9473|9473|9471|9469|9474|9473|9470|9468|3818
1711443600000|2024-03-26 09:00:00|9472|9470|9474|9473|9476|9475|9471|9470|6419
1711443900000|2024-03-26 09:05:00|9473|9471|9474|9472|9476|9475|9472|9470|5026
1711444200000|2024-03-26 09:10:00|9475|9473|9481|9480|9484|9483|9474|9473|5915
1711444500000|2024-03-26 09:15:00|9482|9481|9483|9481|9484|9482|9480|9477|2384
1711444800000|2024-03-26 09:20:00|9482|9479|9479|9477|9482|9480|9479|9477|2767
1711445100000|2024-03-26 09:25:00|9480|9478|9473|9472|9485|9484|9472|9471|6124
1711445400000|2024-03-26 09:30:00|9474|9473|9474|9472|9475|9474|9470|9468|3687
1711445700000|2024-03-26 09:35:00|9473|9473|9476|9475|9476|9475|9472|9471|3478
1711446000000|2024-03-26 09:40:00|9475|9473|9477|9476|9479|9478|9475|9472|3515
1711446300000|2024-03-26 09:45:00|9478|9477|9482|9480|9482|9481|9476|9474|1945
1711446600000|2024-03-26 09:50:00|9481|9479|9484|9482|9485|9484|9479|9477|4123
1711446900000|2024-03-26 09:55:00|9482|9483|9484|9482|9485|9484|9478|9476|6254
1711447200000|2024-03-26 10:00:00|9485|9483|9492|9489|9492|9490|9485|9482|2750
1711447500000|2024-03-26 10:05:00|9491|9488|9481|9480|9492|9491|9481|9480|3704
1711447800000|2024-03-26 10:10:00|9482|9481|9483|9482|9486|9485|9482|9481|3985
1711448100000|2024-03-26 10:15:00|9482|9481|9492|9490|9493|9492|9482|9481|3816
1711448400000|2024-03-26 10:20:00|9490|9489|9495|9494|9497|9495|9490|9488|5316
1711448700000|2024-03-26 10:25:00|9496|9495|9499|9497|9500|9498|9496|9494|2083
1711449000000|2024-03-26 10:30:00|9500|9498|9513|9511|9514|9512|9497|9496|6731
1711449300000|2024-03-26 10:35:00|9512|9510|9518|9516|9519|9518|9509|9508|5478
1711449600000|2024-03-26 10:40:00|9517|9518|9523|9522|9525|9524|9517|9517|5998
1711449900000|2024-03-26 10:45:00|9524|9521|9529|9528|9531|9530|9521|9519|5860
1711450200000|2024-03-26 10:50:00|9528|9527|9528|9527|9531|9530|9526|9524|12506
1711450500000|2024-03-26 10:55:00|9527|9526|9536|9535|9538|9536|9526|9525|3964
1711450800000|2024-03-26 11:00:00|9537|9536|9531|9529|9538|9537|9531|9529|3661
1711451100000|2024-03-26 11:05:00|9530|9531|9533|9532|9539|9538|9530|9528|5870
1711451400000|2024-03-26 11:10:00|9532|9531|9535|9533|9537|9535|9530|9528|2763
1711451700000|2024-03-26 11:15:00|9534|9534|9537|9535|9537|9536|9534|9531|1559
1711452000000|2024-03-26 11:20:00|9538|9536|9537|9536|9546|9544|9537|9535|2331
1711452300000|2024-03-26 11:25:00|9536|9535|9539|9538|9539|9538|9532|9530|3791
1711452600000|2024-03-26 11:30:00|9538|9536|9537|9535|9541|9540|9537|9535|2027
1711452900000|2024-03-26 11:35:00|9536|9536|9545|9543|9545|9543|9536|9535|3826
1711453200000|2024-03-26 11:40:00|9547|9545|9546|9544|9547|9545|9543|9541|2427
1711453500000|2024-03-26 11:45:00|9545|9543|9547|9545|9547|9546|9542|9541|4258
1711453800000|2024-03-26 11:50:00|9546|9544|9546|9544|9548|9547|9546|9544|3208
1711454100000|2024-03-26 11:55:00|9545|9542|9544|9543|9545|9543|9540|9539|2847
1711454400000|2024-03-26 12:00:00|9543|9541|9543|9541|9545|9544|9541|9539|3174
1711454700000|2024-03-26 12:05:00|9544|9542|9543|9542|9545|9543|9540|9538|3510
1711455000000|2024-03-26 12:10:00|9542|9540|9546|9543|9546|9543|9540|9539|2632
1711455300000|2024-03-26 12:15:00|9545|9544|9564|9562|9564|9562|9545|9544|5921
1711455600000|2024-03-26 12:20:00|9563|9561|9561|9559|9564|9563|9558|9556|4643
1711455900000|2024-03-26 12:25:00|9562|9560|9554|9553|9563|9562|9554|9553|11887
1711456200000|2024-03-26 12:30:00|9555|9552|9554|9552|9556|9555|9551|9547|2156
1711456500000|2024-03-26 12:35:00|9552|9553|9551|9549|9552|9553|9548|9547|2580
1711456800000|2024-03-26 12:40:00|9550|9551|9553|9551|9559|9557|9550|9549|3065
1711457100000|2024-03-26 12:45:00|9554|9552|9559|9557|9560|9559|9553|9551|2462
1711457400000|2024-03-26 12:50:00|9558|9556|9561|9559|9561|9560|9557|9554|4422
1711457700000|2024-03-26 12:55:00|9560|9560|9560|9558|9562|9561|9559|9557|2244
1711458000000|2024-03-26 13:00:00|9559|9557|9562|9560|9563|9562|9558|9556|2579
1711458300000|2024-03-26 13:05:00|9561|9561|9560|9558|9566|9565|9558|9556|6367
1711458600000|2024-03-26 13:10:00|9559|9557|9562|9560|9564|9562|9558|9556|7295
1711458900000|2024-03-26 13:15:00|9560|9561|9557|9556|9561|9561|9556|9554|2639
1711459200000|2024-03-26 13:20:00|9558|9557|9559|9557|9559|9557|9557|9554|1381
1711459500000|2024-03-26 13:25:00|9558|9556|9561|9560|9561|9560|9557|9555|2961
1711459800000|2024-03-26 13:30:00|9563|9561|9542|9541|9564|9562|9542|9541|5434
1711460100000|2024-03-26 13:35:00|9543|9542|9552|9550|9552|9551|9543|9541|6743
1711460400000|2024-03-26 13:40:00|9551|9549|9547|9546|9552|9550|9543|9542|3826
1711460700000|2024-03-26 13:45:00|9546|9545|9537|9535|9546|9545|9537|9535|12774
1711461000000|2024-03-26 13:50:00|9536|9534|9520|9519|9538|9537|9517|9515|6022
1711461300000|2024-03-26 13:55:00|9519|9518|9526|9524|9528|9527|9516|9514|8212
1711461600000|2024-03-26 14:00:00|9525|9523|9530|9529|9531|9529|9523|9520|7275
1711461900000|2024-03-26 14:05:00|9528|9527|9524|9523|9530|9528|9523|9522|3169
1711462200000|2024-03-26 14:10:00|9523|9522|9517|9515|9524|9522|9513|9511|2817
1711462500000|2024-03-26 14:15:00|9516|9516|9515|9514|9516|9516|9512|9511|2830
1711462800000|2024-03-26 14:20:00|9516|9515|9524|9521|9527|9525|9516|9515|3780
1711463100000|2024-03-26 14:25:00|9523|9522|9530|9528|9531|9530|9522|9521|3660
1711463400000|2024-03-26 14:30:00|9531|9529|9537|9536|9540|9539|9531|9529|5171
1711463700000|2024-03-26 14:35:00|9538|9537|9543|9541|9543|9541|9533|9531|9812
1711464000000|2024-03-26 14:40:00|9542|9540|9546|9544|9548|9547|9542|9540|4324
1711464300000|2024-03-26 14:45:00|9545|9545|9548|9546|9549|9547|9545|9544|3878
1711464600000|2024-03-26 14:50:00|9549|9548|9541|9539|9550|9549|9540|9539|6371
1711464900000|2024-03-26 14:55:00|9542|9540|9533|9532|9544|9543|9533|9532|6194
1711465200000|2024-03-26 15:00:00|9531|9530|9532|9530|9532|9531|9530|9528|6155
1711465500000|2024-03-26 15:05:00|9531|9531|9528|9527|9531|9531|9527|9525|6499
1711465800000|2024-03-26 15:10:00|9527|9526|9520|9518|9527|9526|9520|9518|3640
1711466100000|2024-03-26 15:15:00|9521|9519|9528|9527|9528|9527|9521|9519|3728
1711466400000|2024-03-26 15:20:00|9527|9526|9527|9525|9530|9529|9524|9523|6919
1711466700000|2024-03-26 15:25:00|9528|9526|9526|9525|9528|9526|9526|9524|2621
1711467000000|2024-03-26 15:30:00|9527|9524|9529|9527|9529|9528|9527|9524|4386
1711467300000|2024-03-26 15:35:00|9530|9528|9533|9532|9534|9533|9530|9528|4895
1711467600000|2024-03-26 15:40:00|9534|9533|9525|9523|9534|9533|9525|9523|6286
1711467900000|2024-03-26 15:45:00|9524|9522|9528|9527|9529|9527|9523|9522|2673
1711468200000|2024-03-26 15:50:00|9529|9528|9531|9530|9533|9532|9529|9527|3178
1711468500000|2024-03-26 15:55:00|9532|9531|9532|9530|9533|9532|9530|9529|4843
1711468800000|2024-03-26 16:00:00|9531|9532|9539|9538|9539|9538|9531|9532|4096
1711469100000|2024-03-26 16:05:00|9540|9539|9530|9528|9540|9539|9525|9524|5695
1711469400000|2024-03-26 16:10:00|9529|9527|9545|9544|9546|9544|9528|9526|6275
1711469700000|2024-03-26 16:15:00|9544|9543|9548|9546|9550|9549|9543|9542|5762
1711526400000|2024-03-27 08:00:00|9567|9552|9598|9595|9598|9595|9564|9552|4212
1711526700000|2024-03-27 08:05:00|9606|9600|9597|9595|9606|9604|9579|9576|9502
1711527000000|2024-03-27 08:10:00|9594|9591|9608|9606|9630|9628|9594|9591|7707
1711527300000|2024-03-27 08:15:00|9607|9605|9613|9609|9617|9614|9599|9597|10229
1711527600000|2024-03-27 08:20:00|9612|9612|9614|9612|9618|9615|9604|9602|5741
1711527900000|2024-03-27 08:25:00|9616|9614|9616|9613|9620|9618|9613|9611|5472
1711528200000|2024-03-27 08:30:00|9615|9611|9608|9606|9618|9617|9605|9602|6643
1711528500000|2024-03-27 08:35:00|9611|9607|9604|9603|9616|9614|9602|9600|5962
1711528800000|2024-03-27 08:40:00|9606|9602|9602|9599|9608|9607|9591|9589|5778
1711529100000|2024-03-27 08:45:00|9601|9600|9609|9608|9610|9609|9596|9593|5892
1711529400000|2024-03-27 08:50:00|9610|9609|9601|9599|9613|9612|9595|9593|4756
1711529700000|2024-03-27 08:55:00|9600|9596|9599|9598|9600|9598|9588|9587|7105
1711530000000|2024-03-27 09:00:00|9600|9599|9610|9608|9610|9609|9600|9599|4217
1711530300000|2024-03-27 09:05:00|9609|9607|9581|9579|9610|9607|9581|9578|3741
1711530600000|2024-03-27 09:10:00|9580|9578|9572|9569|9580|9579|9572|9569|2982
1711530900000|2024-03-27 09:15:00|9571|9568|9567|9565|9572|9570|9556|9554|5886
1711531200000|2024-03-27 09:20:00|9565|9566|9561|9559|9567|9566|9558|9555|4855
1711531500000|2024-03-27 09:25:00|9563|9560|9573|9571|9574|9572|9563|9560|3202
1711531800000|2024-03-27 09:30:00|9568|9572|9574|9573|9577|9575|9565|9562|4708
1711532100000|2024-03-27 09:35:00|9573|9572|9574|9573|9577|9576|9571|9570|2597
1711532400000|2024-03-27 09:40:00|9577|9575|9586|9585|9588|9585|9577|9575|4097
1711532700000|2024-03-27 09:45:00|9585|9583|9587|9585|9590|9587|9582|9581|4306
1711533000000|2024-03-27 09:50:00|9586|9584|9587|9586|9589|9587|9584|9582|2587
1711533300000|2024-03-27 09:55:00|9584|9585|9584|9583|9586|9585|9578|9576|4795
1711533600000|2024-03-27 10:00:00|9586|9584|9588|9586|9595|9594|9584|9582|5860
1711533900000|2024-03-27 10:05:00|9589|9587|9573|9572|9591|9590|9573|9571|2908
1711534200000|2024-03-27 10:10:00|9572|9570|9585|9584|9585|9584|9572|9570|4282
1711534500000|2024-03-27 10:15:00|9586|9585|9599|9597|9599|9598|9585|9584|3088
1711534800000|2024-03-27 10:20:00|9598|9595|9585|9584|9598|9596|9583|9581|4049
1711535100000|2024-03-27 10:25:00|9586|9585|9593|9592|9595|9594|9586|9585|5118
1711535400000|2024-03-27 10:30:00|9596|9594|9595|9594|9598|9597|9592|9590|3928
1711535700000|2024-03-27 10:35:00|9594|9593|9587|9584|9594|9593|9584|9582|4624
1711536000000|2024-03-27 10:40:00|9586|9585|9592|9590|9592|9590|9581|9580|4215
1711536300000|2024-03-27 10:45:00|9593|9591|9599|9598|9599|9598|9592|9591|4326
1711536600000|2024-03-27 10:50:00|9598|9597|9591|9590|9599|9597|9590|9588|2668
1711536900000|2024-03-27 10:55:00|9594|9592|9589|9588|9595|9594|9586|9584|3491
1711537200000|2024-03-27 11:00:00|9590|9589|9596|9594|9597|9595|9590|9589|4532
1711537500000|2024-03-27 11:05:00|9597|9595|9601|9599|9603|9602|9596|9594|1716
1711537800000|2024-03-27 11:10:00|9600|9598|9605|9603|9606|9605|9600|9598|4528
1711538100000|2024-03-27 11:15:00|9604|9600|9597|9596|9604|9601|9594|9593|4337
1711538400000|2024-03-27 11:20:00|9598|9597|9598|9596|9601|9600|9595|9594|3804
1711538700000|2024-03-27 11:25:00|9599|9597|9601|9599|9601|9600|9598|9597|4591
1711539000000|2024-03-27 11:30:00|9602|9600|9600|9599|9603|9602|9599|9597|5857
1711539300000|2024-03-27 11:35:00|9601|9600|9607|9605|9607|9605|9598|9596|5230
1711539600000|2024-03-27 11:40:00|9605|9606|9609|9608|9609|9608|9603|9602|1870
1711539900000|2024-03-27 11:45:00|9611|9610|9611|9609|9616|9615|9609|9607|4014
1711540200000|2024-03-27 11:50:00|9610|9607|9611|9609|9611|9610|9608|9607|2423
1711540500000|2024-03-27 11:55:00|9610|9610|9609|9607|9611|9610|9608|9607|5099
1711540800000|2024-03-27 12:00:00|9608|9606|9607|9605|9609|9608|9605|9603|3283
1711541100000|2024-03-27 12:05:00|9608|9606|9605|9604|9608|9607|9604|9602|3904
1711541400000|2024-03-27 12:10:00|9606|9605|9604|9603|9607|9606|9603|9602|1761
1711541700000|2024-03-27 12:15:00|9603|9602|9606|9605|9607|9605|9601|9600|2047
1711542000000|2024-03-27 12:20:00|9605|9604|9606|9605|9609|9608|9604|9602|3132
1711542300000|2024-03-27 12:25:00|9607|9606|9608|9606|9611|9609|9605|9603|2559
1711542600000|2024-03-27 12:30:00|9609|9607|9610|9609|9611|9610|9609|9607|2502
1711542900000|2024-03-27 12:35:00|9609|9608|9606|9605|9610|9608|9604|9603|3218
1711543200000|2024-03-27 12:40:00|9604|9603|9607|9605|9608|9607|9604|9603|3476
1711543500000|2024-03-27 12:45:00|9608|9606|9602|9601|9609|9608|9602|9601|2231
1711543800000|2024-03-27 12:50:00|9603|9600|9599|9598|9603|9600|9596|9595|4818
1711544100000|2024-03-27 12:55:00|9601|9600|9601|9600|9605|9603|9599|9597|3994
1711544400000|2024-03-27 13:00:00|9603|9601|9606|9605|9606|9605|9602|9601|2264
1711544700000|2024-03-27 13:05:00|9607|9606|9605|9603|9607|9606|9604|9603|2151
1711545000000|2024-03-27 13:10:00|9607|9604|9605|9603|9610|9609|9605|9603|4097
1711545300000|2024-03-27 13:15:00|9604|9604|9601|9600|9609|9607|9601|9600|4996
1711545600000|2024-03-27 13:20:00|9600|9598|9599|9597|9601|9600|9598|9597|5428
1711545900000|2024-03-27 13:25:00|9600|9598|9595|9593|9603|9602|9593|9592|5011
1711546200000|2024-03-27 13:30:00|9594|9592|9585|9584|9597|9596|9585|9583|10913
1711546500000|2024-03-27 13:35:00|9584|9583|9584|9583|9585|9584|9579|9577|7188
1711546800000|2024-03-27 13:40:00|9585|9584|9584|9583|9590|9589|9583|9581|4514
1711547100000|2024-03-27 13:45:00|9586|9584|9582|9580|9588|9587|9582|9580|5090
1711547400000|2024-03-27 13:50:00|9583|9581|9577|9575|9583|9582|9576|9575|3918
1711547700000|2024-03-27 13:55:00|9576|9576|9588|9586|9588|9586|9576|9575|6902
1711548000000|2024-03-27 14:00:00|9589|9587|9591|9589|9591|9589|9583|9581|5489
1711548300000|2024-03-27 14:05:00|9592|9590|9588|9586|9594|9592|9586|9585|5012
1711548600000|2024-03-27 14:10:00|9589|9588|9596|9595|9597|9596|9588|9586|7363
1711548900000|2024-03-27 14:15:00|9595|9594|9599|9597|9602|9600|9595|9594|7835
1711549200000|2024-03-27 14:20:00|9600|9598|9589|9587|9600|9599|9589|9587|5690
1711549500000|2024-03-27 14:25:00|9588|9586|9591|9589|9592|9591|9586|9585|6359
1711549800000|2024-03-27 14:30:00|9590|9590|9589|9588|9596|9595|9587|9586|6939
1711550100000|2024-03-27 14:35:00|9590|9589|9587|9586|9592|9591|9587|9585|4014
1711550400000|2024-03-27 14:40:00|9590|9585|9581|9580|9592|9591|9581|9580|4397
1711550700000|2024-03-27 14:45:00|9582|9581|9573|9572|9582|9581|9573|9572|44760
1711551000000|2024-03-27 14:50:00|9574|9573|9575|9574|9577|9576|9572|9571|7752
1711551300000|2024-03-27 14:55:00|9574|9572|9572|9570|9576|9575|9571|9569|5042
1711551600000|2024-03-27 15:00:00|9571|9571|9584|9583|9587|9586|9571|9571|4707
1711551900000|2024-03-27 15:05:00|9583|9582|9592|9590|9592|9591|9582|9581|7958
1711552200000|2024-03-27 15:10:00|9591|9589|9586|9585|9594|9593|9584|9583|5332
1711552500000|2024-03-27 15:15:00|9587|9586|9585|9584|9589|9588|9582|9581|4728
1711552800000|2024-03-27 15:20:00|9586|9585|9592|9591|9595|9593|9586|9585|11190
1711553100000|2024-03-27 15:25:00|9593|9592|9602|9600|9602|9601|9593|9592|5088
1711553400000|2024-03-27 15:30:00|9603|9601|9607|9606|9609|9607|9601|9600|5710
1711553700000|2024-03-27 15:35:00|9608|9607|9606|9605|9611|9609|9599|9598|5830
1711554000000|2024-03-27 15:40:00|9607|9606|9609|9608|9609|9608|9601|9599|7658
1711554300000|2024-03-27 15:45:00|9610|9607|9603|9601|9611|9609|9601|9600|6606
1711554600000|2024-03-27 15:50:00|9602|9602|9610|9609|9611|9610|9602|9601|6445
1711554900000|2024-03-27 15:55:00|9609|9608|9599|9597|9610|9609|9599|9597|11361
1711555200000|2024-03-27 16:00:00|9598|9598|9598|9597|9603|9602|9598|9596|8446
1711555500000|2024-03-27 16:05:00|9600|9598|9597|9596|9600|9599|9597|9596|6570
1711555800000|2024-03-27 16:10:00|9598|9597|9603|9602|9607|9606|9598|9596|11067
1711556100000|2024-03-27 16:15:00|9604|9601|9602|9600|9605|9603|9597|9596|9032
1711612800000|2024-03-28 08:00:00|9619|9610|9624|9621|9624|9621|9606|9602|7225
1711613100000|2024-03-28 08:05:00|9622|9620|9606|9602|9624|9620|9605|9602|5878
1711613400000|2024-03-28 08:10:00|9605|9603|9602|9600|9609|9607|9601|9599|3050
1711613700000|2024-03-28 08:15:00|9601|9601|9593|9592|9610|9608|9589|9586|6900
1711614000000|2024-03-28 08:20:00|9594|9593|9600|9598|9600|9598|9591|9588|3688
1711614300000|2024-03-28 08:25:00|9602|9599|9593|9590|9602|9600|9589|9588|5135
1711614600000|2024-03-28 08:30:00|9592|9591|9600|9598|9600|9598|9580|9578|7600
1711614900000|2024-03-28 08:35:00|9602|9599|9599|9597|9602|9600|9596|9594|3986
1711615200000|2024-03-28 08:40:00|9598|9596|9598|9596|9601|9600|9596|9594|3066
1711615500000|2024-03-28 08:45:00|9597|9594|9599|9597|9601|9599|9588|9585|8090
1711615800000|2024-03-28 08:50:00|9598|9596|9600|9599|9602|9601|9598|9596|7768
1711616100000|2024-03-28 08:55:00|9599|9597|9599|9598|9601|9600|9598|9597|2996
1711616400000|2024-03-28 09:00:00|9600|9597|9602|9601|9602|9601|9599|9597|5358
1711616700000|2024-03-28 09:05:00|9606|9604|9602|9601|9612|9611|9602|9600|4140
1711617000000|2024-03-28 09:10:00|9603|9602|9592|9590|9606|9604|9592|9590|3257
1711617300000|2024-03-28 09:15:00|9590|9591|9591|9590|9592|9591|9585|9583|4003
1711617600000|2024-03-28 09:20:00|9590|9589|9599|9598|9599|9598|9587|9585|3566
1711617900000|2024-03-28 09:25:00|9597|9597|9594|9592|9598|9597|9590|9589|4300
1711618200000|2024-03-28 09:30:00|9595|9593|9605|9603|9605|9603|9593|9591|5129
1711618500000|2024-03-28 09:35:00|9606|9604|9605|9604|9610|9608|9595|9593|5780
1711618800000|2024-03-28 09:40:00|9606|9605|9596|9594|9607|9605|9588|9587|6823
1711619100000|2024-03-28 09:45:00|9597|9595|9596|9595|9601|9600|9594|9593|3133
1711619400000|2024-03-28 09:50:00|9597|9596|9595|9593|9598|9596|9589|9587|3724
1711619700000|2024-03-28 09:55:00|9597|9595|9588|9587|9598|9597|9588|9587|3508
1711620000000|2024-03-28 10:00:00|9586|9583|9585|9584|9586|9584|9580|9579|5188
1711620300000|2024-03-28 10:05:00|9583|9581|9587|9585|9592|9590|9579|9578|4300
1711620600000|2024-03-28 10:10:00|9586|9584|9584|9583|9586|9584|9580|9578|3552
1711620900000|2024-03-28 10:15:00|9585|9584|9585|9584|9588|9587|9583|9582|3592
1711621200000|2024-03-28 10:20:00|9584|9583|9591|9590|9593|9591|9582|9581|1933
1711621500000|2024-03-28 10:25:00|9592|9587|9594|9593|9595|9594|9586|9585|4351
1711621800000|2024-03-28 10:30:00|9595|9594|9593|9592|9598|9596|9591|9589|3342
1711622100000|2024-03-28 10:35:00|9592|9591|9592|9590|9599|9597|9592|9590|2695
1711622400000|2024-03-28 10:40:00|9591|9591|9584|9582|9592|9591|9584|9582|4696
1711622700000|2024-03-28 10:45:00|9583|9581|9592|9590|9592|9590|9581|9580|4309
1711623000000|2024-03-28 10:50:00|9591|9589|9587|9585|9592|9590|9587|9584|2578
1711623300000|2024-03-28 10:55:00|9588|9586|9591|9589|9597|9596|9588|9586|8099
1711623600000|2024-03-28 11:00:00|9592|9590|9595|9594|9595|9594|9591|9590|1840
1711623900000|2024-03-28 11:05:00|9589|9593|9588|9586|9590|9594|9585|9584|2754
1711624200000|2024-03-28 11:10:00|9591|9590|9587|9585|9593|9591|9587|9585|2385
1711624500000|2024-03-28 11:15:00|9588|9586|9578|9576|9588|9586|9578|9576|3211
1711624800000|2024-03-28 11:20:00|9577|9577|9581|9580|9582|9580|9576|9575|3859
1711625100000|2024-03-28 11:25:00|9582|9579|9582|9580|9584|9583|9581|9579|15456
1711625400000|2024-03-28 11:30:00|9581|9581|9574|9572|9583|9581|9572|9570|3599
1711625700000|2024-03-28 11:35:00|9573|9571|9578|9576|9578|9577|9572|9570|851
1711626000000|2024-03-28 11:40:00|9577|9575|9573|9571|9581|9580|9573|9571|3211
1711626300000|2024-03-28 11:45:00|9572|9570|9570|9568|9572|9570|9566|9565|9947
1711626600000|2024-03-28 11:50:00|9569|9569|9572|9570|9575|9573|9569|9569|4234
1711626900000|2024-03-28 11:55:00|9571|9569|9570|9568|9573|9572|9569|9568|2280
1711627200000|2024-03-28 12:00:00|9569|9569|9565|9563|9569|9569|9563|9561|2779
1711627500000|2024-03-28 12:05:00|9563|9562|9559|9558|9565|9563|9559|9558|3254
1711627800000|2024-03-28 12:10:00|9560|9557|9561|9560|9561|9560|9556|9553|4258
1711628100000|2024-03-28 12:15:00|9559|9559|9565|9563|9567|9565|9559|9558|2709
1711628400000|2024-03-28 12:20:00|9564|9562|9560|9558|9565|9563|9558|9556|3891
1711628700000|2024-03-28 12:25:00|9561|9559|9559|9558|9561|9559|9558|9556|3695
1711629000000|2024-03-28 12:30:00|9556|9556|9548|9547|9557|9556|9545|9544|6041
1711629300000|2024-03-28 12:35:00|9549|9548|9540|9537|9552|9551|9539|9537|10785
1711629600000|2024-03-28 12:40:00|9539|9538|9546|9544|9553|9551|9539|9538|7476
1711629900000|2024-03-28 12:45:00|9545|9543|9554|9552|9554|9552|9545|9543|2774
1711630200000|2024-03-28 12:50:00|9552|9553|9546|9545|9554|9553|9543|9541|4812
1711630500000|2024-03-28 12:55:00|9545|9544|9549|9548|9552|9551|9541|9540|9129
1711630800000|2024-03-28 13:00:00|9551|9549|9558|9555|9558|9556|9548|9547|5875
1711631100000|2024-03-28 13:05:00|9557|9553|9554|9552|9557|9554|9553|9552|4288
1711631400000|2024-03-28 13:10:00|9553|9553|9554|9553|9556|9555|9553|9553|4390
1711631700000|2024-03-28 13:15:00|9555|9550|9543|9541|9555|9550|9541|9540|7394
1711632000000|2024-03-28 13:20:00|9541|9539|9546|9544|9546|9544|9537|9535|5159
1711632300000|2024-03-28 13:25:00|9545|9543|9535|9534|9545|9543|9531|9529|8307
1711632600000|2024-03-28 13:30:00|9537|9535|9551|9549|9554|9552|9536|9534|11520
1711632900000|2024-03-28 13:35:00|9550|9548|9544|9543|9553|9552|9543|9541|8710
1711633200000|2024-03-28 13:40:00|9545|9542|9548|9547|9548|9547|9541|9540|4790
1711633500000|2024-03-28 13:45:00|9549|9546|9541|9539|9550|9549|9541|9539|27910
1711633800000|2024-03-28 13:50:00|9540|9538|9536|9535|9541|9540|9535|9534|5331
1711634100000|2024-03-28 13:55:00|9534|9534|9537|9535|9538|9537|9534|9533|3742
1711634400000|2024-03-28 14:00:00|9536|9536|9549|9547|9549|9548|9534|9533|6521
1711634700000|2024-03-28 14:05:00|9547|9546|9548|9547|9551|9550|9544|9542|7180
1711635000000|2024-03-28 14:10:00|9550|9548|9561|9560|9562|9561|9550|9548|7438
1711635300000|2024-03-28 14:15:00|9562|9561|9557|9555|9563|9561|9556|9555|5470
1711635600000|2024-03-28 14:20:00|9556|9554|9563|9562|9568|9566|9555|9554|4604
1711635900000|2024-03-28 14:25:00|9562|9561|9553|9552|9562|9561|9551|9550|7308
1711636200000|2024-03-28 14:30:00|9555|9553|9555|9554|9558|9556|9553|9552|6700
1711636500000|2024-03-28 14:35:00|9556|9556|9567|9565|9567|9565|9556|9556|4411
1711636800000|2024-03-28 14:40:00|9566|9566|9572|9571|9572|9571|9565|9563|5422
1711637100000|2024-03-28 14:45:00|9571|9570|9574|9572|9575|9574|9570|9569|5036
1711637400000|2024-03-28 14:50:00|9575|9573|9573|9572|9576|9575|9571|9570|6696
1711637700000|2024-03-28 14:55:00|9575|9571|9577|9575|9577|9575|9569|9568|9396
1711638000000|2024-03-28 15:00:00|9576|9574|9570|9569|9576|9574|9562|9561|13706
1711638300000|2024-03-28 15:05:00|9569|9568|9570|9569|9574|9572|9569|9568|12082
1711638600000|2024-03-28 15:10:00|9569|9568|9563|9561|9569|9568|9560|9559|14757
1711638900000|2024-03-28 15:15:00|9564|9562|9559|9558|9566|9564|9558|9557|18855
1711639200000|2024-03-28 15:20:00|9558|9557|9556|9555|9561|9559|9555|9554|8318
1711639500000|2024-03-28 15:25:00|9555|9554|9552|9550|9556|9554|9548|9547|7879
1711639800000|2024-03-28 15:30:00|9551|9549|9547|9546|9552|9550|9547|9546|6885
1711640100000|2024-03-28 15:35:00|9546|9545|9543|9542|9549|9547|9541|9540|8112
1711640400000|2024-03-28 15:40:00|9542|9541|9542|9541|9546|9545|9539|9538|9745
1711640700000|2024-03-28 15:45:00|9543|9542|9548|9547|9549|9547|9542|9541|7654
1711641000000|2024-03-28 15:50:00|9549|9548|9549|9548|9553|9552|9548|9548|5780
1711641300000|2024-03-28 15:55:00|9550|9549|9549|9547|9551|9549|9542|9541|8920
1711641600000|2024-03-28 16:00:00|9550|9548|9565|9564|9566|9564|9550|9548|7121
1711641900000|2024-03-28 16:05:00|9564|9563|9563|9561|9566|9565|9561|9560|15778
1711642200000|2024-03-28 16:10:00|9562|9560|9563|9562|9566|9564|9561|9559|8839
1711642500000|2024-03-28 16:15:00|9564|9563|9559|9557|9565|9564|9556|9555|12605
1712041200000|2024-04-02 07:00:00|9590|9586|9594|9590|9596|9592|9590|9586|4532
1712041500000|2024-04-02 07:05:00|9592|9592|9552|9550|9594|9592|9550|9548|9224
1712041800000|2024-04-02 07:10:00|9550|9548|9562|9558|9562|9558|9548|9546|5657
1712042100000|2024-04-02 07:15:00|9564|9560|9544|9540|9564|9562|9544|9540|5991
1712042400000|2024-04-02 07:20:00|9540|9536|9552|9548|9552|9548|9526|9522|4878
1712042700000|2024-04-02 07:25:00|9548|9544|9548|9544|9548|9546|9534|9532|4363
1712043000000|2024-04-02 07:30:00|9550|9546|9554|9552|9556|9554|9550|9546|5244
1712043300000|2024-04-02 07:35:00|9552|9550|9556|9554|9556|9554|9552|9550|4303
1712043600000|2024-04-02 07:40:00|9554|9552|9552|9550|9554|9552|9550|9548|6004
1712043900000|2024-04-02 07:45:00|9550|9548|9544|9542|9552|9550|9544|9542|5840
1712044200000|2024-04-02 07:50:00|9546|9544|9550|9548|9552|9550|9546|9544|3892
1712044500000|2024-04-02 07:55:00|9548|9546|9550|9546|9550|9548|9542|9540|6963
1712044800000|2024-04-02 08:00:00|9552|9548|9572|9570|9572|9570|9550|9548|50253
1712045100000|2024-04-02 08:05:00|9574|9572|9562|9560|9576|9574|9560|9556|4033
1712045400000|2024-04-02 08:10:00|9560|9558|9550|9548|9562|9560|9550|9548|3995
1712045700000|2024-04-02 08:15:00|9554|9550|9550|9548|9554|9550|9548|9544|3977
1712046000000|2024-04-02 08:20:00|9552|9550|9558|9554|9560|9558|9550|9548|10548
1712046300000|2024-04-02 08:25:00|9556|9556|9566|9564|9566|9564|9556|9556|8040
1712046600000|2024-04-02 08:30:00|9564|9562|9562|9558|9564|9562|9556|9554|6426
1712046900000|2024-04-02 08:35:00|9560|9556|9556|9554|9560|9556|9550|9548|4003
1712047200000|2024-04-02 08:40:00|9554|9552|9544|9540|9556|9552|9538|9536|3271
1712047500000|2024-04-02 08:45:00|9542|9542|9542|9540|9542|9542|9538|9536|3705
1712047800000|2024-04-02 08:50:00|9540|9538|9542|9540|9546|9544|9540|9538|3787
1712048100000|2024-04-02 08:55:00|9540|9538|9550|9546|9552|9550|9540|9538|6937
1712048400000|2024-04-02 09:00:00|9548|9544|9552|9550|9552|9550|9544|9542|4123
1712048700000|2024-04-02 09:05:00|9556|9552|9556|9552|9558|9556|9552|9550|6840
1712049000000|2024-04-02 09:10:00|9554|9554|9556|9554|9556|9554|9548|9544|3158
1712049300000|2024-04-02 09:15:00|9554|9552|9554|9550|9554|9552|9550|9546|3832
1712049600000|2024-04-02 09:20:00|9558|9552|9566|9564|9566|9564|9552|9550|3968
1712049900000|2024-04-02 09:25:00|9568|9566|9566|9562|9568|9566|9566|9562|5821
1712050200000|2024-04-02 09:30:00|9570|9568|9582|9580|9582|9580|9568|9564|6404
1712050500000|2024-04-02 09:35:00|9584|9582|9592|9590|9592|9590|9582|9578|5478
1712050800000|2024-04-02 09:40:00|9594|9592|9594|9590|9594|9592|9590|9588|5881
1712051100000|2024-04-02 09:45:00|9592|9588|9594|9590|9594|9592|9586|9582|5624
1712051400000|2024-04-02 09:50:00|9592|9588|9586|9584|9592|9590|9584|9582|3683
1712051700000|2024-04-02 09:55:00|9584|9582|9584|9582|9588|9586|9580|9576|3643
1712052000000|2024-04-02 10:00:00|9582|9580|9572|9568|9584|9582|9570|9568|9575
1712052300000|2024-04-02 10:05:00|9570|9570|9568|9566|9572|9570|9568|9566|3385
1712052600000|2024-04-02 10:10:00|9570|9568|9570|9568|9570|9568|9566|9562|4197
1712052900000|2024-04-02 10:15:00|9568|9566|9566|9564|9568|9566|9564|9562|3650
1712053200000|2024-04-02 10:20:00|9568|9562|9564|9562|9568|9564|9564|9562|4594
1712053500000|2024-04-02 10:25:00|9566|9564|9570|9568|9570|9568|9566|9562|2823
1712053800000|2024-04-02 10:30:00|9572|9570|9576|9572|9578|9576|9570|9568|2481
1712054100000|2024-04-02 10:35:00|9574|9570|9574|9572|9574|9572|9572|9570|3012
1712054400000|2024-04-02 10:40:00|9576|9570|9574|9572|9576|9572|9572|9570|1831
1712054700000|2024-04-02 10:45:00|9576|9574|9564|9562|9576|9574|9560|9558|4552
1712055000000|2024-04-02 10:50:00|9566|9564|9566|9564|9570|9568|9566|9564|2094
1712055300000|2024-04-02 10:55:00|9568|9566|9566|9564|9568|9566|9566|9564|3771
1712055600000|2024-04-02 11:00:00|9568|9566|9570|9568|9570|9568|9566|9564|2401
1712055900000|2024-04-02 11:05:00|9568|9566|9568|9566|9568|9566|9562|9560|4797
1712056200000|2024-04-02 11:10:00|9566|9564|9574|9572|9574|9572|9562|9560|3469
1712056500000|2024-04-02 11:15:00|9576|9574|9582|9578|9582|9580|9576|9572|2571
1712056800000|2024-04-02 11:20:00|9580|9580|9578|9574|9582|9580|9578|9574|1916
1712057100000|2024-04-02 11:25:00|9576|9572|9578|9576|9578|9576|9574|9572|2338
1712057400000|2024-04-02 11:30:00|9580|9578|9580|9576|9580|9578|9574|9572|2386
1712057700000|2024-04-02 11:35:00|9578|9574|9582|9580|9582|9580|9576|9574|4281
1712058000000|2024-04-02 11:40:00|9584|9578|9574|9572|9584|9578|9574|9572|4214
1712058300000|2024-04-02 11:45:00|9572|9570|9574|9572|9574|9572|9572|9568|3889
1712058600000|2024-04-02 11:50:00|9576|9574|9576|9572|9580|9576|9574|9572|1961
1712058900000|2024-04-02 11:55:00|9578|9574|9576|9574|9578|9576|9576|9572|3532
1712059200000|2024-04-02 12:00:00|9578|9576|9582|9578|9582|9580|9572|9570|5146
1712059500000|2024-04-02 12:05:00|9584|9582|9582|9580|9586|9584|9580|9578|3293
1712059800000|2024-04-02 12:10:00|9580|9578|9572|9570|9580|9578|9570|9566|2955
1712060100000|2024-04-02 12:15:00|9570|9568|9572|9568|9576|9574|9568|9566|5483
1712060400000|2024-04-02 12:20:00|9574|9570|9570|9566|9576|9574|9570|9566|4163
1712060700000|2024-04-02 12:25:00|9568|9564|9574|9570|9574|9570|9568|9564|4748
1712061000000|2024-04-02 12:30:00|9572|9572|9576|9574|9578|9574|9572|9570|5284
1712061300000|2024-04-02 12:35:00|9578|9576|9570|9568|9578|9576|9570|9568|4069
1712061600000|2024-04-02 12:40:00|9572|9570|9572|9570|9572|9570|9570|9566|2448
1712061900000|2024-04-02 12:45:00|9570|9568|9570|9566|9570|9568|9560|9558|6213
1712062200000|2024-04-02 12:50:00|9568|9564|9566|9564|9568|9564|9562|9560|2827
1712062500000|2024-04-02 12:55:00|9564|9562|9558|9556|9564|9562|9556|9554|6501
1712062800000|2024-04-02 13:00:00|9556|9554|9558|9556|9560|9558|9556|9554|2606
1712063100000|2024-04-02 13:05:00|9556|9554|9566|9564|9566|9564|9554|9552|6300
1712063400000|2024-04-02 13:10:00|9564|9562|9558|9556|9566|9564|9556|9552|4807
1712063700000|2024-04-02 13:15:00|9556|9554|9556|9554|9560|9558|9556|9554|3980
1712064000000|2024-04-02 13:20:00|9558|9556|9544|9542|9558|9556|9544|9542|3525
1712064300000|2024-04-02 13:25:00|9542|9540|9544|9542|9548|9546|9538|9536|5112
1712064600000|2024-04-02 13:30:00|9542|9540|9544|9540|9546|9544|9538|9536|4389
1712064900000|2024-04-02 13:35:00|9542|9542|9536|9534|9544|9542|9536|9532|11083
1712065200000|2024-04-02 13:40:00|9538|9536|9536|9534|9538|9536|9534|9532|6101
1712065500000|2024-04-02 13:45:00|9538|9536|9532|9530|9538|9536|9532|9528|9339
1712065800000|2024-04-02 13:50:00|9534|9532|9532|9530|9534|9532|9530|9528|7160
1712066100000|2024-04-02 13:55:00|9534|9532|9530|9528|9534|9532|9530|9528|3854
1712066400000|2024-04-02 14:00:00|9528|9526|9516|9514|9528|9526|9514|9510|13140
1712066700000|2024-04-02 14:05:00|9518|9516|9510|9506|9518|9516|9506|9502|7923
1712067000000|2024-04-02 14:10:00|9508|9502|9504|9502|9508|9502|9490|9488|9125
1712067300000|2024-04-02 14:15:00|9502|9500|9500|9498|9510|9508|9500|9498|9859
1712067600000|2024-04-02 14:20:00|9502|9500|9514|9512|9514|9512|9502|9500|5864
1712067900000|2024-04-02 14:25:00|9512|9510|9512|9510|9514|9512|9512|9510|6944
1712068200000|2024-04-02 14:30:00|9514|9512|9524|9522|9524|9522|9514|9512|4003
1712068500000|2024-04-02 14:35:00|9526|9524|9514|9512|9526|9524|9514|9512|3437
1712068800000|2024-04-02 14:40:00|9512|9510|9512|9510|9512|9510|9502|9500|9330
1712069100000|2024-04-02 14:45:00|9514|9512|9508|9506|9520|9518|9508|9506|5642
1712069400000|2024-04-02 14:50:00|9506|9504|9490|9488|9506|9504|9490|9488|8598
1712069700000|2024-04-02 14:55:00|9488|9486|9494|9492|9494|9492|9488|9484|8094
1712070000000|2024-04-02 15:00:00|9496|9494|9492|9488|9498|9496|9490|9488|6266
1712070300000|2024-04-02 15:05:00|9494|9490|9496|9494|9498|9494|9494|9490|5538
1712070600000|2024-04-02 15:10:00|9498|9496|9488|9486|9498|9496|9488|9486|11314
1712070900000|2024-04-02 15:15:00|9490|9488|9490|9488|9496|9494|9488|9486|17851
1712127600000|2024-04-03 07:00:00|9462|9454|9444|9438|9496|9492|9442|9438|6955
1712127900000|2024-04-03 07:05:00|9448|9442|9426|9422|9448|9442|9416|9412|9558
1712128200000|2024-04-03 07:10:00|9428|9424|9432|9428|9432|9430|9410|9406|9196
1712128500000|2024-04-03 07:15:00|9428|9430|9454|9452|9456|9452|9418|9414|4126
1712128800000|2024-04-03 07:20:00|9456|9456|9462|9458|9464|9460|9450|9448|3366
1712129100000|2024-04-03 07:25:00|9464|9460|9458|9454|9464|9462|9450|9446|4700
1712129400000|2024-04-03 07:30:00|9456|9456|9456|9452|9460|9458|9450|9448|5279
1712129700000|2024-04-03 07:35:00|9452|9454|9456|9452|9464|9462|9448|9446|8064
1712130000000|2024-04-03 07:40:00|9458|9454|9468|9464|9468|9466|9456|9454|3874
1712130300000|2024-04-03 07:45:00|9466|9466|9476|9472|9476|9472|9464|9462|5036
1712130600000|2024-04-03 07:50:00|9474|9464|9460|9456|9474|9464|9458|9454|4850
1712130900000|2024-04-03 07:55:00|9462|9458|9450|9446|9462|9460|9448|9444|6131
1712131200000|2024-04-03 08:00:00|9448|9448|9454|9452|9456|9454|9448|9446|5359
1712131500000|2024-04-03 08:05:00|9452|9450|9458|9454|9464|9460|9450|9448|4309
1712131800000|2024-04-03 08:10:00|9456|9452|9462|9460|9462|9460|9454|9450|5234
1712132100000|2024-04-03 08:15:00|9464|9462|9470|9466|9470|9468|9460|9456|3130
1712132400000|2024-04-03 08:20:00|9468|9462|9466|9462|9468|9466|9462|9458|3048
1712132700000|2024-04-03 08:25:00|9464|9464|9466|9464|9470|9468|9462|9460|4568
1712133000000|2024-04-03 08:30:00|9464|9462|9474|9472|9476|9474|9464|9462|3495
1712133300000|2024-04-03 08:35:00|9472|9470|9462|9460|9472|9470|9460|9456|4892
1712133600000|2024-04-03 08:40:00|9460|9458|9464|9460|9464|9462|9460|9458|3173
1712133900000|2024-04-03 08:45:00|9466|9462|9472|9470|9474|9472|9466|9462|4908
1712134200000|2024-04-03 08:50:00|9468|9466|9470|9468|9472|9470|9462|9460|2971
1712134500000|2024-04-03 08:55:00|9466|9464|9470|9466|9472|9468|9462|9460|3442
1712134800000|2024-04-03 09:00:00|9474|9472|9474|9470|9476|9474|9466|9464|4391
1712135100000|2024-04-03 09:05:00|9478|9472|9482|9478|9484|9482|9476|9472|2369
1712135400000|2024-04-03 09:10:00|9480|9476|9474|9470|9480|9478|9470|9468|5307
1712135700000|2024-04-03 09:15:00|9476|9472|9474|9470|9478|9476|9472|9470|4410
1712136000000|2024-04-03 09:20:00|9472|9468|9474|9472|9474|9472|9470|9468|4091
1712136300000|2024-04-03 09:25:00|9472|9470|9478|9476|9480|9476|9472|9468|2207
1712136600000|2024-04-03 09:30:00|9476|9474|9486|9484|9486|9484|9474|9470|3129
1712136900000|2024-04-03 09:35:00|9488|9486|9482|9480|9488|9486|9476|9472|3959
1712137200000|2024-04-03 09:40:00|9484|9482|9484|9480|9486|9482|9480|9478|2890
1712137500000|2024-04-03 09:45:00|9482|9478|9490|9488|9494|9490|9480|9478|5831
1712137800000|2024-04-03 09:50:00|9488|9486|9486|9482|9488|9486|9484|9482|7467
1712138100000|2024-04-03 09:55:00|9484|9480|9476|9474|9484|9482|9476|9474|6499
1712138400000|2024-04-03 10:00:00|9474|9472|9470|9468|9476|9474|9468|9464|4191
1712138700000|2024-04-03 10:05:00|9472|9466|9466|9464|9472|9470|9466|9464|3141
1712139000000|2024-04-03 10:10:00|9468|9466|9468|9466|9468|9466|9466|9464|2718
1712139300000|2024-04-03 10:15:00|9466|9464|9474|9470|9474|9472|9466|9464|1876
1712139600000|2024-04-03 10:20:00|9472|9472|9478|9476|9478|9476|9472|9472|1773
1712139900000|2024-04-03 10:25:00|9480|9478|9474|9472|9480|9478|9474|9472|1617
1712140200000|2024-04-03 10:30:00|9476|9474|9468|9464|9476|9474|9468|9464|2727
1712140500000|2024-04-03 10:35:00|9466|9462|9466|9464|9466|9464|9464|9462|3576
1712140800000|2024-04-03 10:40:00|9468|9466|9474|9470|9474|9472|9468|9466|2725
1712141100000|2024-04-03 10:45:00|9472|9472|9476|9474|9478|9476|9472|9470|1608
1712141400000|2024-04-03 10:50:00|9478|9472|9476|9474|9478|9474|9474|9470|1851
1712141700000|2024-04-03 10:55:00|9478|9472|9474|9472|9478|9472|9474|9472|2768
1712142000000|2024-04-03 11:00:00|9476|9474|9476|9472|9478|9476|9474|9470|3056
1712142300000|2024-04-03 11:05:00|9474|9474|9468|9464|9474|9474|9466|9464|2312
1712142600000|2024-04-03 11:10:00|9466|9462|9470|9466|9470|9468|9466|9462|1911
1712142900000|2024-04-03 11:15:00|9468|9468|9470|9468|9470|9468|9468|9466|2187
1712143200000|2024-04-03 11:20:00|9472|9470|9468|9466|9474|9470|9468|9466|1484
1712143500000|2024-04-03 11:25:00|9470|9468|9466|9462|9472|9470|9464|9462|2588
1712143800000|2024-04-03 11:30:00|9464|9464|9474|9472|9476|9472|9464|9464|3245
1712144100000|2024-04-03 11:35:00|9472|9470|9470|9466|9474|9472|9470|9466|1603
1712144400000|2024-04-03 11:40:00|9468|9464|9458|9456|9468|9466|9458|9456|4563
1712144700000|2024-04-03 11:45:00|9460|9458|9464|9462|9466|9462|9458|9456|5678
1712145000000|2024-04-03 11:50:00|9462|9460|9468|9466|9468|9466|9462|9460|1692
1712145300000|2024-04-03 11:55:00|9466|9464|9474|9472|9474|9472|9466|9464|5333
1712145600000|2024-04-03 12:00:00|9472|9470|9476|9474|9478|9474|9472|9470|1743
1712145900000|2024-04-03 12:05:00|9474|9472|9472|9470|9474|9472|9470|9466|5440
1712146200000|2024-04-03 12:10:00|9470|9468|9468|9464|9472|9470|9466|9464|2210
1712146500000|2024-04-03 12:15:00|9466|9462|9476|9474|9480|9476|9466|9462|2302
1712146800000|2024-04-03 12:20:00|9478|9476|9472|9470|9478|9476|9470|9468|4086
1712147100000|2024-04-03 12:25:00|9470|9468|9474|9470|9474|9472|9470|9468|4440
1712147400000|2024-04-03 12:30:00|9472|9472|9480|9476|9480|9476|9472|9470|3845
1712147700000|2024-04-03 12:35:00|9478|9478|9484|9482|9486|9484|9478|9476|4083
1712148000000|2024-04-03 12:40:00|9482|9480|9480|9478|9484|9482|9480|9478|2983
1712148300000|2024-04-03 12:45:00|9482|9480|9474|9472|9482|9480|9474|9472|2811
1712148600000|2024-04-03 12:50:00|9476|9474|9480|9478|9480|9478|9474|9470|3561
1712148900000|2024-04-03 12:55:00|9482|9476|9472|9470|9482|9476|9470|9468|6349
1712149200000|2024-04-03 13:00:00|9470|9468|9472|9470|9472|9470|9470|9468|5530
1712149500000|2024-04-03 13:05:00|9474|9472|9480|9478|9480|9478|9474|9472|2685
1712149800000|2024-04-03 13:10:00|9484|9480|9480|9476|9484|9480|9472|9470|6515
1712150100000|2024-04-03 13:15:00|9478|9474|9474|9470|9480|9478|9472|9470|4120
1712150400000|2024-04-03 13:20:00|9472|9472|9474|9470|9474|9472|9470|9468|4466
1712150700000|2024-04-03 13:25:00|9472|9472|9484|9480|9484|9480|9472|9468|4408
1712151000000|2024-04-03 13:30:00|9482|9478|9468|9464|9484|9480|9466|9464|11014
1712151300000|2024-04-03 13:35:00|9466|9466|9456|9454|9466|9466|9450|9448|9364
1712151600000|2024-04-03 13:40:00|9454|9452|9452|9448|9458|9454|9444|9442|10356
1712151900000|2024-04-03 13:45:00|9450|9446|9456|9454|9458|9454|9444|9442|13988
1712152200000|2024-04-03 13:50:00|9458|9456|9458|9456|9460|9456|9448|9446|5828
1712152500000|2024-04-03 13:55:00|9460|9458|9462|9458|9462|9460|9448|9446|6456
1712152800000|2024-04-03 14:00:00|9464|9460|9468|9464|9470|9466|9460|9458|13073
1712153100000|2024-04-03 14:05:00|9466|9466|9462|9460|9468|9466|9456|9454|8633
1712153400000|2024-04-03 14:10:00|9460|9458|9454|9452|9460|9458|9450|9448|7210
1712153700000|2024-04-03 14:15:00|9452|9448|9460|9458|9460|9458|9450|9448|6600
1712154000000|2024-04-03 14:20:00|9458|9456|9446|9444|9458|9456|9446|9444|8264
1712154300000|2024-04-03 14:25:00|9444|9442|9440|9438|9446|9442|9440|9438|6403
1712154600000|2024-04-03 14:30:00|9438|9436|9428|9426|9440|9438|9426|9424|18914
1712154900000|2024-04-03 14:35:00|9426|9424|9428|9426|9428|9426|9422|9420|8173
1712155200000|2024-04-03 14:40:00|9430|9428|9426|9424|9436|9434|9420|9418|8394
1712155500000|2024-04-03 14:45:00|9424|9422|9424|9422|9436|9434|9422|9420|6662
1712155800000|2024-04-03 14:50:00|9422|9420|9436|9434|9436|9434|9422|9420|5437
1712156100000|2024-04-03 14:55:00|9438|9436|9438|9436|9440|9438|9434|9432|7342
1712156400000|2024-04-03 15:00:00|9440|9438|9442|9440|9448|9446|9438|9436|8674
1712156700000|2024-04-03 15:05:00|9444|9442|9444|9442|9446|9444|9440|9438|10581
1712157000000|2024-04-03 15:10:00|9446|9444|9442|9438|9446|9444|9438|9436|7697
1712157300000|2024-04-03 15:15:00|9440|9440|9432|9430|9440|9440|9432|9430|11037
1712214000000|2024-04-04 07:00:00|9418|9412|9406|9404|9420|9414|9398|9394|6811
1712214300000|2024-04-04 07:05:00|9412|9408|9392|9388|9416|9414|9392|9388|8756
1712214600000|2024-04-04 07:10:00|9390|9390|9404|9400|9404|9400|9384|9380|6024
1712214900000|2024-04-04 07:15:00|9406|9402|9406|9404|9410|9406|9400|9398|7423
1712215200000|2024-04-04 07:20:00|9408|9406|9398|9394|9410|9406|9394|9390|3176
1712215500000|2024-04-04 07:25:00|9396|9390|9392|9388|9404|9402|9390|9388|4759
1712215800000|2024-04-04 07:30:00|9390|9386|9382|9380|9392|9390|9382|9380|6659
1712216100000|2024-04-04 07:35:00|9380|9378|9382|9378|9392|9388|9380|9378|8483
1712216400000|2024-04-04 07:40:00|9380|9380|9390|9388|9392|9388|9380|9378|3896
1712216700000|2024-04-04 07:45:00|9388|9386|9406|9404|9406|9404|9386|9384|6720
1712217000000|2024-04-04 07:50:00|9404|9402|9412|9410|9418|9416|9404|9400|4160
1712217300000|2024-04-04 07:55:00|9410|9408|9422|9418|9422|9420|9410|9406|3215
1712217600000|2024-04-04 08:00:00|9424|9420|9432|9430|9432|9430|9422|9418|6996
1712217900000|2024-04-04 08:05:00|9428|9428|9430|9428|9436|9434|9426|9424|6273
1712218200000|2024-04-04 08:10:00|9428|9426|9442|9438|9444|9440|9426|9424|4225
1712218500000|2024-04-04 08:15:00|9440|9436|9444|9440|9444|9442|9438|9436|2106
1712218800000|2024-04-04 08:20:00|9442|9444|9436|9434|9446|9444|9436|9434|4808
1712219100000|2024-04-04 08:25:00|9434|9432|9428|9424|9436|9434|9422|9420|9572
1712219400000|2024-04-04 08:30:00|9426|9426|9424|9422|9432|9430|9422|9420|5917
1712219700000|2024-04-04 08:35:00|9426|9424|9422|9420|9426|9424|9422|9420|3438
1712220000000|2024-04-04 08:40:00|9424|9422|9414|9412|9424|9422|9414|9412|4290
1712220300000|2024-04-04 08:45:00|9416|9414|9418|9416|9420|9418|9416|9412|2769
1712220600000|2024-04-04 08:50:00|9416|9414|9414|9412|9422|9420|9414|9412|4676
1712220900000|2024-04-04 08:55:00|9416|9414|9414|9412|9416|9414|9412|9410|5398
1712221200000|2024-04-04 09:00:00|9412|9410|9418|9416|9418|9416|9412|9410|4897
1712221500000|2024-04-04 09:05:00|9416|9414|9416|9414|9418|9416|9408|9404|41388
1712221800000|2024-04-04 09:10:00|9418|9412|9426|9424|9426|9424|9414|9412|6075
1712222100000|2024-04-04 09:15:00|9428|9426|9434|9432|9434|9432|9426|9424|4060
1712222400000|2024-04-04 09:20:00|9432|9430|9438|9434|9438|9436|9428|9426|4715
1712222700000|2024-04-04 09:25:00|9436|9436|9442|9438|9442|9440|9436|9436|3830
1712223000000|2024-04-04 09:30:00|9440|9440|9432|9428|9440|9440|9430|9428|4670
1712223300000|2024-04-04 09:35:00|9430|9430|9432|9430|9434|9432|9430|9428|3955
1712223600000|2024-04-04 09:40:00|9430|9428|9436|9434|9436|9434|9428|9426|3405
1712223900000|2024-04-04 09:45:00|9434|9432|9440|9436|9440|9438|9434|9432|3250
1712224200000|2024-04-04 09:50:00|9442|9438|9436|9434|9442|9440|9436|9434|4907
1712224500000|2024-04-04 09:55:00|9438|9432|9444|9442|9444|9442|9438|9432|2930
1712224800000|2024-04-04 10:00:00|9446|9444|9450|9446|9450|9448|9446|9442|1558
1712225100000|2024-04-04 10:05:00|9448|9444|9454|9452|9454|9452|9448|9444|4659
1712225400000|2024-04-04 10:10:00|9452|9450|9454|9452|9454|9452|9450|9448|3594
1712225700000|2024-04-04 10:15:00|9452|9450|9462|9458|9464|9460|9452|9450|3053
1712226000000|2024-04-04 10:20:00|9460|9460|9458|9454|9462|9460|9456|9454|4868
1712226300000|2024-04-04 10:25:00|9460|9456|9458|9454|9460|9456|9456|9454|4266
1712226600000|2024-04-04 10:30:00|9456|9456|9454|9450|9458|9456|9450|9448|4321
1712226900000|2024-04-04 10:35:00|9452|9452|9454|9452|9454|9452|9452|9450|3690
1712227200000|2024-04-04 10:40:00|9456|9454|9458|9456|9460|9458|9456|9454|6354
1712227500000|2024-04-04 10:45:00|9460|9458|9462|9460|9462|9460|9460|9456|5123
1712227800000|2024-04-04 10:50:00|9460|9458|9458|9456|9460|9458|9456|9454|4242
1712228100000|2024-04-04 10:55:00|9460|9458|9464|9462|9464|9462|9458|9458|1855
1712228400000|2024-04-04 11:00:00|9466|9460|9464|9460|9468|9464|9464|9460|1921
1712228700000|2024-04-04 11:05:00|9462|9458|9462|9458|9462|9460|9460|9456|3683
1712229000000|2024-04-04 11:10:00|9460|9456|9464|9460|9464|9462|9458|9456|2574
1712229300000|2024-04-04 11:15:00|9462|9458|9456|9452|9462|9460|9456|9452|1778
1712229600000|2024-04-04 11:20:00|9458|9454|9450|9448|9458|9456|9450|9446|5458
1712229900000|2024-04-04 11:25:00|9452|9450|9456|9454|9456|9454|9450|9448|3724
1712230200000|2024-04-04 11:30:00|9460|9452|9454|9450|9460|9456|9454|9450|5706
1712230500000|2024-04-04 11:35:00|9452|9448|9462|9460|9468|9466|9450|9448|5147
1712230800000|2024-04-04 11:40:00|9458|9456|9450|9448|9464|9462|9450|9448|5578
1712231100000|2024-04-04 11:45:00|9452|9450|9454|9452|9454|9452|9450|9448|6448
1712231400000|2024-04-04 11:50:00|9452|9450|9456|9454|9456|9454|9452|9450|3088
1712231700000|2024-04-04 11:55:00|9458|9456|9460|9458|9460|9458|9458|9454|2004
1712232000000|2024-04-04 12:00:00|9458|9456|9468|9466|9468|9466|9458|9456|2969
1712232300000|2024-04-04 12:05:00|9466|9464|9464|9460|9466|9466|9464|9460|1803
1712232600000|2024-04-04 12:10:00|9462|9458|9456|9454|9462|9458|9456|9454|5157
1712232900000|2024-04-04 12:15:00|9454|9452|9444|9442|9454|9452|9444|9442|2316
1712233200000|2024-04-04 12:20:00|9446|9444|9440|9438|9446|9444|9440|9438|4457
1712233500000|2024-04-04 12:25:00|9442|9436|9442|9440|9444|9442|9442|9436|4369
1712233800000|2024-04-04 12:30:00|9444|9442|9442|9440|9444|9442|9436|9434|5551
1712234100000|2024-04-04 12:35:00|9444|9442|9436|9434|9446|9444|9434|9432|5039
1712234400000|2024-04-04 12:40:00|9434|9432|9430|9428|9434|9432|9428|9426|7537
1712234700000|2024-04-04 12:45:00|9428|9426|9436|9432|9440|9438|9428|9426|9513
1712235000000|2024-04-04 12:50:00|9434|9430|9422|9420|9434|9432|9420|9418|12941
1712235300000|2024-04-04 12:55:00|9420|9418|9436|9432|9436|9434|9420|9418|3347
1712235600000|2024-04-04 13:00:00|9438|9434|9436|9434|9440|9438|9430|9428|3704
1712235900000|2024-04-04 13:05:00|9438|9436|9446|9444|9448|9446|9436|9434|5311
1712236200000|2024-04-04 13:10:00|9448|9442|9440|9438|9448|9446|9440|9438|5891
1712236500000|2024-04-04 13:15:00|9438|9436|9444|9440|9446|9444|9434|9432|9967
1712236800000|2024-04-04 13:20:00|9442|9442|9450|9448|9452|9450|9442|9438|10272
1712237100000|2024-04-04 13:25:00|9448|9446|9438|9436|9448|9446|9438|9436|7618
1712237400000|2024-04-04 13:30:00|9434|9432|9424|9422|9436|9432|9422|9420|9413
1712237700000|2024-04-04 13:35:00|9426|9424|9418|9416|9428|9426|9418|9416|6681
1712238000000|2024-04-04 13:40:00|9420|9418|9430|9428|9430|9428|9418|9416|10091
1712238300000|2024-04-04 13:45:00|9428|9426|9432|9430|9434|9432|9428|9426|7645
1712238600000|2024-04-04 13:50:00|9434|9432|9438|9436|9440|9436|9434|9432|5567
1712238900000|2024-04-04 13:55:00|9436|9434|9446|9444|9446|9444|9436|9434|31633
1712239200000|2024-04-04 14:00:00|9448|9446|9452|9450|9452|9450|9444|9440|44929
1712239500000|2024-04-04 14:05:00|9454|9452|9464|9462|9464|9462|9454|9452|4896
1712239800000|2024-04-04 14:10:00|9466|9460|9464|9462|9474|9472|9462|9460|7469
1712240100000|2024-04-04 14:15:00|9458|9454|9462|9458|9468|9464|9456|9454|48376
1712240400000|2024-04-04 14:20:00|9460|9460|9468|9466|9468|9466|9460|9458|3306
1712240700000|2024-04-04 14:25:00|9470|9464|9468|9466|9470|9468|9466|9464|8424
1712241000000|2024-04-04 14:30:00|9472|9468|9472|9470|9476|9472|9468|9466|8721
1712241300000|2024-04-04 14:35:00|9470|9468|9472|9470|9472|9470|9466|9464|6681
1712241600000|2024-04-04 14:40:00|9470|9468|9456|9454|9470|9468|9456|9454|10631
1712241900000|2024-04-04 14:45:00|9458|9456|9460|9458|9460|9458|9458|9454|5283
1712242200000|2024-04-04 14:50:00|9462|9460|9466|9464|9474|9472|9462|9460|6188
1712242500000|2024-04-04 14:55:00|9468|9466|9454|9452|9468|9466|9454|9452|7370
1712242800000|2024-04-04 15:00:00|9456|9450|9460|9458|9460|9458|9454|9450|8203
1712243100000|2024-04-04 15:05:00|9462|9460|9458|9456|9464|9462|9458|9456|10300
1712243400000|2024-04-04 15:10:00|9460|9458|9474|9472|9474|9472|9460|9458|5735
1712243700000|2024-04-04 15:15:00|9476|9474|9484|9480|9488|9486|9474|9472|12930
1712300400000|2024-04-05 07:00:00|9466|9458|9378|9374|9466|9460|9376|9370|13370
1712300700000|2024-04-05 07:05:00|9376|9362|9356|9352|9376|9362|9340|9334|22042
1712301000000|2024-04-05 07:10:00|9358|9354|9352|9350|9372|9368|9346|9344|16844
1712301300000|2024-04-05 07:15:00|9354|9348|9346|9342|9354|9350|9330|9326|7104
1712301600000|2024-04-05 07:20:00|9344|9340|9360|9358|9360|9358|9344|9340|7089
1712301900000|2024-04-05 07:25:00|9362|9360|9388|9386|9388|9386|9362|9358|4390
1712302200000|2024-04-05 07:30:00|9390|9388|9380|9378|9396|9394|9374|9372|4852
1712302500000|2024-04-05 07:35:00|9382|9380|9372|9368|9386|9384|9372|9368|9855
1712302800000|2024-04-05 07:40:00|9376|9374|9396|9392|9398|9394|9376|9374|8917
1712303100000|2024-04-05 07:45:00|9394|9390|9386|9382|9396|9392|9380|9378|8156
1712303400000|2024-04-05 07:50:00|9384|9380|9396|9394|9396|9394|9382|9380|4433
1712303700000|2024-04-05 07:55:00|9394|9392|9398|9396|9398|9396|9388|9386|4064
1712304000000|2024-04-05 08:00:00|9396|9394|9388|9386|9396|9394|9386|9382|7659
1712304300000|2024-04-05 08:05:00|9390|9388|9380|9378|9390|9388|9380|9378|5253
1712304600000|2024-04-05 08:10:00|9378|9376|9392|9388|9392|9390|9378|9376|5565
1712304900000|2024-04-05 08:15:00|9394|9390|9388|9384|9394|9392|9382|9380|3421
1712305200000|2024-04-05 08:20:00|9386|9388|9384|9382|9390|9388|9384|9382|6955
1712305500000|2024-04-05 08:25:00|9382|9380|9388|9386|9388|9386|9382|9380|6089
1712305800000|2024-04-05 08:30:00|9396|9392|9394|9392|9398|9396|9392|9390|5459
1712306100000|2024-04-05 08:35:00|9396|9390|9390|9386|9396|9390|9388|9386|4457
1712306400000|2024-04-05 08:40:00|9388|9388|9394|9392|9394|9392|9384|9382|3993
1712306700000|2024-04-05 08:45:00|9392|9390|9394|9392|9400|9398|9392|9388|5081
1712307000000|2024-04-05 08:50:00|9396|9394|9398|9396|9404|9402|9394|9390|5397
1712307300000|2024-04-05 08:55:00|9396|9394|9396|9394|9398|9396|9392|9390|4415
1712307600000|2024-04-05 09:00:00|9398|9396|9410|9408|9412|9408|9398|9396|7640
1712307900000|2024-04-05 09:05:00|9412|9410|9404|9402|9412|9410|9402|9400|6688
1712308200000|2024-04-05 09:10:00|9406|9404|9416|9414|9416|9414|9404|9402|4543
1712308500000|2024-04-05 09:15:00|9414|9412|9410|9408|9416|9414|9410|9408|4699
1712308800000|2024-04-05 09:20:00|9412|9410|9418|9416|9420|9418|9412|9410|4727
1712309100000|2024-04-05 09:25:00|9416|9414|9412|9410|9420|9418|9410|9408|7662
1712309400000|2024-04-05 09:30:00|9410|9408|9416|9412|9416|9414|9410|9408|4500
1712309700000|2024-04-05 09:35:00|9414|9414|9420|9418|9424|9422|9414|9410|5809
1712310000000|2024-04-05 09:40:00|9418|9416|9418|9416|9422|9420|9416|9414|4732
1712310300000|2024-04-05 09:45:00|9416|9414|9418|9416|9418|9416|9414|9412|3611
1712310600000|2024-04-05 09:50:00|9420|9418|9424|9420|9428|9426|9420|9418|2990
1712310900000|2024-04-05 09:55:00|9422|9422|9424|9422|9428|9426|9422|9420|5359
1712311200000|2024-04-05 10:00:00|9426|9424|9424|9420|9430|9426|9424|9420|2551
1712311500000|2024-04-05 10:05:00|9426|9422|9418|9414|9426|9424|9416|9414|7819
1712311800000|2024-04-05 10:10:00|9420|9416|9412|9410|9420|9418|9412|9410|3220
1712312100000|2024-04-05 10:15:00|9410|9408|9412|9410|9414|9412|9410|9408|1294
1712312400000|2024-04-05 10:20:00|9414|9412|9414|9412|9414|9412|9412|9410|2716
1712312700000|2024-04-05 10:25:00|9412|9410|9414|9412|9414|9412|9412|9410|1967
1712313000000|2024-04-05 10:30:00|9412|9410|9418|9416|9418|9416|9412|9410|2756
1712313300000|2024-04-05 10:35:00|9420|9418|9422|9420|9424|9422|9420|9418|2318
1712313600000|2024-04-05 10:40:00|9424|9422|9420|9416|9430|9428|9420|9416|3539
1712313900000|2024-04-05 10:45:00|9418|9418|9418|9416|9420|9418|9414|9412|2327
1712314200000|2024-04-05 10:50:00|9420|9418|9420|9418|9420|9418|9420|9418|1560
1712314500000|2024-04-05 10:55:00|9418|9416|9420|9418|9420|9418|9416|9414|1645
1712314800000|2024-04-05 11:00:00|9418|9416|9420|9416|9420|9418|9418|9416|3788
1712315100000|2024-04-05 11:05:00|9418|9418|9418|9416|9420|9418|9418|9416|2519
1712315400000|2024-04-05 11:10:00|9416|9414|9410|9406|9418|9416|9410|9406|2014
1712315700000|2024-04-05 11:15:00|9412|9408|9414|9412|9414|9412|9408|9406|2599
1712316000000|2024-04-05 11:20:00|9412|9410|9408|9404|9414|9412|9408|9404|2162
1712316300000|2024-04-05 11:25:00|9404|9402|9394|9392|9404|9402|9394|9392|2531
1712316600000|2024-04-05 11:30:00|9396|9394|9392|9390|9396|9394|9392|9390|2798
1712316900000|2024-04-05 11:35:00|9394|9392|9396|9394|9400|9398|9394|9392|3569
1712317200000|2024-04-05 11:40:00|9398|9396|9388|9386|9400|9398|9386|9384|5094
1712317500000|2024-04-05 11:45:00|9386|9384|9388|9386|9390|9388|9382|9380|3849
1712317800000|2024-04-05 11:50:00|9390|9388|9382|9380|9392|9390|9380|9378|5314
1712318100000|2024-04-05 11:55:00|9384|9382|9382|9378|9386|9384|9380|9378|3367
1712318400000|2024-04-05 12:00:00|9380|9380|9382|9380|9384|9382|9380|9378|3593
1712318700000|2024-04-05 12:05:00|9380|9378|9384|9380|9388|9384|9380|9378|4956
1712319000000|2024-04-05 12:10:00|9382|9378|9382|9378|9382|9380|9380|9378|2573
1712319300000|2024-04-05 12:15:00|9384|9380|9382|9380|9386|9382|9378|9376|4667
1712319600000|2024-04-05 12:20:00|9380|9378|9368|9366|9380|9378|9368|9366|4969
1712319900000|2024-04-05 12:25:00|9370|9368|9376|9372|9376|9374|9370|9366|25445
1712320200000|2024-04-05 12:30:00|9374|9362|9364|9362|9374|9362|9356|9352|8261
1712320500000|2024-04-05 12:35:00|9362|9360|9364|9360|9368|9366|9356|9354|6307
1712320800000|2024-04-05 12:40:00|9362|9358|9376|9374|9376|9374|9360|9358|4566
1712321100000|2024-04-05 12:45:00|9374|9372|9360|9356|9374|9372|9354|9352|4095
1712321400000|2024-04-05 12:50:00|9362|9358|9360|9358|9364|9360|9358|9356|2792
1712321700000|2024-04-05 12:55:00|9358|9356|9354|9350|9360|9356|9352|9350|5041
1712322000000|2024-04-05 13:00:00|9358|9352|9356|9354|9360|9358|9356|9350|8855
1712322300000|2024-04-05 13:05:00|9354|9352|9356|9354|9356|9354|9352|9350|5347
1712322600000|2024-04-05 13:10:00|9354|9352|9360|9358|9360|9358|9348|9346|5522
1712322900000|2024-04-05 13:15:00|9362|9360|9368|9366|9368|9366|9360|9358|4389
1712323200000|2024-04-05 13:20:00|9366|9364|9372|9370|9372|9370|9366|9364|4252
1712323500000|2024-04-05 13:25:00|9370|9368|9372|9370|9374|9372|9370|9366|7201
1712323800000|2024-04-05 13:30:00|9370|9368|9360|9356|9376|9374|9356|9354|13189
1712324100000|2024-04-05 13:35:00|9358|9358|9350|9348|9362|9360|9350|9348|5570
1712324400000|2024-04-05 13:40:00|9348|9346|9354|9352|9360|9358|9348|9346|4899
1712324700000|2024-04-05 13:45:00|9352|9350|9332|9330|9352|9350|9332|9330|11357
1712325000000|2024-04-05 13:50:00|9334|9332|9344|9342|9348|9344|9332|9330|6020
1712325300000|2024-04-05 13:55:00|9348|9344|9344|9342|9350|9346|9334|9332|12665
1712325600000|2024-04-05 14:00:00|9342|9340|9318|9314|9342|9340|9316|9314|15223
1712325900000|2024-04-05 14:05:00|9316|9312|9308|9306|9324|9320|9304|9302|9387
1712326200000|2024-04-05 14:10:00|9310|9308|9310|9308|9316|9314|9308|9306|4015
1712326500000|2024-04-05 14:15:00|9312|9310|9308|9306|9318|9314|9308|9306|4639
1712326800000|2024-04-05 14:20:00|9306|9304|9308|9306|9310|9308|9302|9300|6537
1712327100000|2024-04-05 14:25:00|9306|9304|9296|9294|9308|9304|9296|9294|13215
1712327400000|2024-04-05 14:30:00|9298|9296|9290|9288|9298|9296|9288|9286|9256
1712327700000|2024-04-05 14:35:00|9288|9286|9294|9292|9298|9296|9284|9280|6263
1712328000000|2024-04-05 14:40:00|9292|9290|9286|9284|9292|9290|9286|9284|4696
1712328300000|2024-04-05 14:45:00|9284|9282|9290|9288|9292|9290|9278|9276|5641
1712328600000|2024-04-05 14:50:00|9294|9290|9302|9300|9304|9300|9294|9290|5008
1712328900000|2024-04-05 14:55:00|9304|9302|9306|9304|9308|9306|9304|9302|7597
1712329200000|2024-04-05 15:00:00|9308|9302|9286|9284|9308|9302|9286|9284|7683
1712329500000|2024-04-05 15:05:00|9284|9282|9288|9286|9292|9290|9282|9280|8354
1712329800000|2024-04-05 15:10:00|9286|9284|9280|9278|9292|9290|9280|9278|10101
1712330100000|2024-04-05 15:15:00|9282|9280|9290|9286|9290|9288|9282|9280|12667
1712559600000|2024-04-08 07:00:00|9312|9302|9300|9294|9316|9308|9280|9276|6786
1712559900000|2024-04-08 07:05:00|9294|9290|9308|9304|9308|9306|9270|9268|12083
1712560200000|2024-04-08 07:10:00|9312|9306|9338|9334|9338|9334|9312|9306|6401
1712560500000|2024-04-08 07:15:00|9336|9332|9336|9332|9344|9342|9332|9326|8176
1712560800000|2024-04-08 07:20:00|9330|9326|9336|9332|9338|9334|9330|9326|3157
1712561100000|2024-04-08 07:25:00|9334|9334|9332|9328|9338|9334|9326|9322|6199
1712561400000|2024-04-08 07:30:00|9330|9324|9326|9322|9332|9330|9318|9316|7547
1712561700000|2024-04-08 07:35:00|9330|9326|9332|9330|9332|9330|9330|9326|2679
1712562000000|2024-04-08 07:40:00|9334|9328|9324|9322|9334|9330|9322|9320|2645
1712562300000|2024-04-08 07:45:00|9322|9320|9328|9324|9328|9324|9320|9316|2671
1712562600000|2024-04-08 07:50:00|9330|9326|9334|9330|9334|9332|9328|9324|2214
1712562900000|2024-04-08 07:55:00|9336|9332|9324|9322|9336|9334|9324|9322|4630
1712563200000|2024-04-08 08:00:00|9322|9320|9316|9314|9324|9320|9312|9310|3093
1712563500000|2024-04-08 08:05:00|9318|9316|9316|9312|9320|9318|9310|9306|3843
1712563800000|2024-04-08 08:10:00|9314|9310|9316|9312|9316|9314|9308|9306|3075
1712564100000|2024-04-08 08:15:00|9318|9314|9306|9304|9318|9314|9304|9302|4032
1712564400000|2024-04-08 08:20:00|9308|9306|9308|9306|9308|9306|9302|9300|2446
1712564700000|2024-04-08 08:25:00|9306|9304|9314|9310|9316|9314|9306|9304|3826
1712565000000|2024-04-08 08:30:00|9312|9312|9326|9324|9328|9326|9312|9310|2586
1712565300000|2024-04-08 08:35:00|9324|9322|9328|9326|9332|9330|9324|9322|4925
1712565600000|2024-04-08 08:40:00|9326|9324|9328|9326|9330|9328|9324|9322|3361
1712565900000|2024-04-08 08:45:00|9330|9322|9332|9330|9332|9330|9324|9322|3910
1712566200000|2024-04-08 08:50:00|9330|9326|9320|9318|9330|9326|9320|9318|2955
1712566500000|2024-04-08 08:55:00|9322|9316|9318|9314|9322|9318|9314|9312|3276
1712566800000|2024-04-08 09:00:00|9316|9316|9312|9308|9318|9316|9310|9308|2931
1712567100000|2024-04-08 09:05:00|9310|9310|9310|9306|9314|9312|9310|9306|3681
1712567400000|2024-04-08 09:10:00|9308|9304|9300|9296|9308|9306|9300|9296|6302
1712567700000|2024-04-08 09:15:00|9298|9294|9286|9284|9298|9294|9284|9282|9001
1712568000000|2024-04-08 09:20:00|9288|9286|9284|9282|9288|9286|9284|9280|4866
1712568300000|2024-04-08 09:25:00|9282|9280|9274|9270|9282|9280|9274|9270|3158
1712568600000|2024-04-08 09:30:00|9272|9268|9282|9278|9284|9282|9268|9266|5178
1712568900000|2024-04-08 09:35:00|9280|9276|9280|9278|9284|9282|9270|9268|5785
1712569200000|2024-04-08 09:40:00|9278|9276|9272|9270|9286|9282|9272|9270|9289
1712569500000|2024-04-08 09:45:00|9270|9268|9266|9264|9274|9272|9266|9264|2503
1712569800000|2024-04-08 09:50:00|9268|9266|9264|9262|9272|9270|9264|9260|3803
1712570100000|2024-04-08 09:55:00|9262|9260|9262|9260|9264|9262|9258|9256|3807
1712570400000|2024-04-08 10:00:00|9260|9258|9262|9260|9264|9262|9260|9258|4195
1712570700000|2024-04-08 10:05:00|9264|9262|9270|9266|9270|9266|9264|9262|4663
1712571000000|2024-04-08 10:10:00|9268|9264|9266|9262|9268|9266|9262|9260|4533
1712571300000|2024-04-08 10:15:00|9264|9260|9264|9262|9266|9264|9256|9254|3242
1712571600000|2024-04-08 10:20:00|9262|9260|9270|9266|9270|9266|9260|9258|4824
1712571900000|2024-04-08 10:25:00|9268|9268|9270|9268|9272|9268|9268|9268|2914
1712572200000|2024-04-08 10:30:00|9272|9270|9266|9264|9272|9270|9264|9260|4020
1712572500000|2024-04-08 10:35:00|9264|9262|9266|9262|9268|9266|9262|9258|4407
1712572800000|2024-04-08 10:40:00|9268|9264|9268|9266|9270|9268|9266|9264|2006
1712573100000|2024-04-08 10:45:00|9266|9264|9264|9260|9268|9266|9264|9260|3616
1712573400000|2024-04-08 10:50:00|9262|9258|9268|9266|9270|9268|9262|9258|5825
1712573700000|2024-04-08 10:55:00|9270|9268|9270|9268|9272|9270|9268|9266|5781
1712574000000|2024-04-08 11:00:00|9272|9270|9274|9270|9274|9270|9268|9266|4986
1712574300000|2024-04-08 11:05:00|9272|9272|9270|9268|9274|9272|9270|9268|2524
1712574600000|2024-04-08 11:10:00|9272|9266|9274|9270|9276|9274|9272|9266|3137
1712574900000|2024-04-08 11:15:00|9270|9268|9270|9266|9270|9268|9266|9264|3920
1712575200000|2024-04-08 11:20:00|9268|9268|9274|9270|9274|9272|9268|9266|3258
1712575500000|2024-04-08 11:25:00|9272|9268|9268|9266|9272|9268|9266|9264|3504
1712575800000|2024-04-08 11:30:00|9266|9264|9264|9262|9266|9266|9260|9258|2743
1712576100000|2024-04-08 11:35:00|9262|9260|9262|9260|9264|9262|9256|9254|4323
1712576400000|2024-04-08 11:40:00|9260|9258|9260|9256|9260|9258|9256|9254|2692
1712576700000|2024-04-08 11:45:00|9262|9258|9262|9258|9262|9260|9260|9256|1988
1712577000000|2024-04-08 11:50:00|9260|9256|9262|9260|9264|9260|9260|9256|2932
1712577300000|2024-04-08 11:55:00|9264|9262|9266|9264|9268|9264|9262|9260|3245
1712577600000|2024-04-08 12:00:00|9268|9266|9274|9270|9274|9272|9268|9264|3311
1712577900000|2024-04-08 12:05:00|9276|9272|9286|9282|9286|9284|9274|9270|3974
1712578200000|2024-04-08 12:10:00|9284|9280|9276|9272|9286|9280|9274|9272|3467
1712578500000|2024-04-08 12:15:00|9274|9274|9290|9288|9290|9288|9274|9272|3149
1712578800000|2024-04-08 12:20:00|9292|9290|9290|9286|9294|9290|9288|9284|1978
1712579100000|2024-04-08 12:25:00|9288|9288|9288|9286|9290|9288|9286|9282|3735
1712579400000|2024-04-08 12:30:00|9290|9288|9290|9286|9294|9292|9290|9286|3580
1712579700000|2024-04-08 12:35:00|9288|9288|9294|9290|9294|9292|9288|9286|3090
1712580000000|2024-04-08 12:40:00|9296|9292|9296|9294|9298|9294|9292|9290|4221
1712580300000|2024-04-08 12:45:00|9298|9296|9298|9294|9302|9300|9298|9294|4516
1712580600000|2024-04-08 12:50:00|9300|9296|9302|9300|9304|9302|9300|9294|4887
1712580900000|2024-04-08 12:55:00|9300|9298|9300|9298|9300|9298|9296|9294|4924
1712581200000|2024-04-08 13:00:00|9302|9300|9320|9318|9320|9318|9302|9300|5825
1712581500000|2024-04-08 13:05:00|9322|9320|9320|9318|9326|9322|9318|9316|3923
1712581800000|2024-04-08 13:10:00|9322|9320|9318|9316|9322|9320|9312|9310|5223
1712582100000|2024-04-08 13:15:00|9320|9318|9320|9316|9322|9318|9316|9314|4451
1712582400000|2024-04-08 13:20:00|9318|9318|9326|9324|9326|9324|9316|9314|2051
1712582700000|2024-04-08 13:25:00|9328|9326|9332|9328|9334|9330|9326|9324|1996
1712583000000|2024-04-08 13:30:00|9330|9326|9340|9336|9342|9338|9328|9324|6728
1712583300000|2024-04-08 13:35:00|9342|9338|9334|9330|9346|9342|9328|9324|7987
1712583600000|2024-04-08 13:40:00|9332|9328|9326|9324|9336|9334|9326|9324|6440
1712583900000|2024-04-08 13:45:00|9328|9326|9328|9326|9336|9334|9328|9326|7458
1712584200000|2024-04-08 13:50:00|9330|9328|9326|9324|9332|9330|9326|9322|6780
1712584500000|2024-04-08 13:55:00|9324|9322|9322|9318|9328|9326|9322|9318|6653
1712584800000|2024-04-08 14:00:00|9320|9320|9340|9336|9340|9338|9320|9316|9900
1712585100000|2024-04-08 14:05:00|9338|9338|9326|9324|9338|9338|9326|9324|10429
1712585400000|2024-04-08 14:10:00|9328|9326|9324|9320|9328|9326|9322|9320|4921
1712585700000|2024-04-08 14:15:00|9322|9322|9320|9316|9324|9322|9316|9314|7510
1712586000000|2024-04-08 14:20:00|9318|9318|9316|9314|9322|9318|9314|9312|4898
1712586300000|2024-04-08 14:25:00|9318|9316|9324|9322|9324|9322|9316|9314|8915
1712586600000|2024-04-08 14:30:00|9322|9320|9318|9316|9322|9320|9314|9312|7604
1712586900000|2024-04-08 14:35:00|9320|9314|9320|9316|9320|9318|9316|9314|7232
1712587200000|2024-04-08 14:40:00|9318|9318|9328|9326|9330|9328|9318|9316|9350
1712587500000|2024-04-08 14:45:00|9326|9324|9330|9328|9340|9338|9326|9324|8873
1712587800000|2024-04-08 14:50:00|9328|9326|9332|9328|9336|9334|9328|9324|5549
1712588100000|2024-04-08 14:55:00|9330|9330|9342|9338|9344|9342|9328|9326|8271
1712588400000|2024-04-08 15:00:00|9340|9336|9338|9336|9342|9340|9336|9334|7790
1712588700000|2024-04-08 15:05:00|9336|9334|9344|9340|9344|9342|9336|9334|9083
1712589000000|2024-04-08 15:10:00|9342|9342|9340|9338|9348|9346|9340|9336|8387
1712589300000|2024-04-08 15:15:00|9338|9336|9336|9332|9348|9346|9332|9328|18922
1712646000000|2024-04-09 07:00:00|9314|9302|9300|9294|9324|9322|9296|9292|3902
1712646300000|2024-04-09 07:05:00|9310|9296|9310|9308|9322|9318|9306|9296|3272
1712646600000|2024-04-09 07:10:00|9312|9310|9308|9306|9322|9318|9308|9306|4359
1712646900000|2024-04-09 07:15:00|9310|9308|9320|9316|9326|9322|9306|9304|4191
1712647200000|2024-04-09 07:20:00|9322|9318|9334|9330|9334|9330|9314|9312|7384
1712647500000|2024-04-09 07:25:00|9332|9328|9318|9314|9334|9330|9318|9314|11028
1712647800000|2024-04-09 07:30:00|9316|9316|9318|9316|9326|9322|9316|9314|6906
1712648100000|2024-04-09 07:35:00|9316|9312|9338|9334|9338|9334|9314|9310|3596
1712648400000|2024-04-09 07:40:00|9336|9336|9338|9334|9338|9336|9334|9332|3412
1712648700000|2024-04-09 07:45:00|9336|9336|9350|9346|9350|9348|9336|9336|7302
1712649000000|2024-04-09 07:50:00|9348|9342|9346|9342|9348|9346|9344|9342|4142
1712649300000|2024-04-09 07:55:00|9348|9344|9340|9338|9350|9348|9340|9338|5176
1712649600000|2024-04-09 08:00:00|9338|9336|9348|9346|9348|9346|9338|9336|3359
1712649900000|2024-04-09 08:05:00|9346|9344|9342|9340|9346|9344|9340|9336|3114
1712650200000|2024-04-09 08:10:00|9340|9338|9340|9338|9342|9340|9338|9336|2278
1712650500000|2024-04-09 08:15:00|9338|9336|9334|9332|9338|9336|9334|9330|2136
1712650800000|2024-04-09 08:20:00|9336|9334|9338|9334|9338|9336|9336|9332|1966
1712651100000|2024-04-09 08:25:00|9336|9336|9338|9334|9338|9336|9330|9328|4322
1712651400000|2024-04-09 08:30:00|9336|9336|9336|9332|9338|9336|9336|9332|3826
1712651700000|2024-04-09 08:35:00|9334|9328|9342|9340|9342|9340|9330|9328|6268
1712652000000|2024-04-09 08:40:00|9340|9338|9340|9338|9344|9342|9336|9334|7336
1712652300000|2024-04-09 08:45:00|9342|9340|9348|9346|9348|9346|9342|9340|4968
1712652600000|2024-04-09 08:50:00|9346|9344|9356|9352|9356|9352|9346|9344|3237
1712652900000|2024-04-09 08:55:00|9358|9354|9360|9356|9360|9358|9358|9354|5988
1712653200000|2024-04-09 09:00:00|9358|9358|9350|9348|9360|9358|9350|9348|4404
1712653500000|2024-04-09 09:05:00|9348|9346|9354|9352|9356|9354|9346|9344|3738
1712653800000|2024-04-09 09:10:00|9352|9350|9356|9354|9356|9354|9352|9350|3273
1712654100000|2024-04-09 09:15:00|9354|9352|9366|9364|9366|9364|9354|9352|5051
1712654400000|2024-04-09 09:20:00|9368|9366|9370|9368|9372|9370|9366|9364|6822
1712654700000|2024-04-09 09:25:00|9368|9366|9370|9368|9372|9370|9366|9364|4408
1712655000000|2024-04-09 09:30:00|9372|9370|9376|9374|9380|9378|9372|9370|4559
1712655300000|2024-04-09 09:35:00|9378|9376|9374|9372|9380|9378|9372|9368|5042
1712655600000|2024-04-09 09:40:00|9376|9370|9382|9380|9384|9382|9376|9370|2520
1712655900000|2024-04-09 09:45:00|9380|9378|9388|9386|9388|9386|9380|9378|2594
1712656200000|2024-04-09 09:50:00|9390|9388|9400|9396|9400|9396|9390|9388|6218
1712656500000|2024-04-09 09:55:00|9402|9398|9404|9402|9408|9406|9402|9398|5177
1712656800000|2024-04-09 10:00:00|9406|9404|9408|9406|9410|9408|9406|9404|4577
1712657100000|2024-04-09 10:05:00|9410|9404|9416|9414|9416|9414|9410|9404|3415
1712657400000|2024-04-09 10:10:00|9414|9412|9416|9414|9420|9418|9412|9410|3437
1712657700000|2024-04-09 10:15:00|9414|9412|9414|9412|9416|9414|9414|9412|2445
1712658000000|2024-04-09 10:20:00|9412|9410|9416|9414|9416|9414|9412|9410|1856
1712658300000|2024-04-09 10:25:00|9414|9412|9408|9406|9416|9414|9408|9406|3055
1712658600000|2024-04-09 10:30:00|9406|9404|9398|9396|9406|9406|9398|9394|3341
1712658900000|2024-04-09 10:35:00|9396|9394|9388|9386|9396|9394|9388|9386|3519
1712659200000|2024-04-09 10:40:00|9386|9384|9390|9386|9392|9390|9384|9382|2797
1712659500000|2024-04-09 10:45:00|9388|9388|9388|9386|9392|9390|9386|9384|1657
1712659800000|2024-04-09 10:50:00|9386|9384|9390|9388|9390|9388|9386|9384|698
1712660100000|2024-04-09 10:55:00|9388|9386|9386|9384|9390|9388|9386|9384|1220
1712660400000|2024-04-09 11:00:00|9388|9386|9394|9390|9394|9392|9386|9384|2205
1712660700000|2024-04-09 11:05:00|9392|9388|9392|9388|9394|9392|9386|9382|2729
1712661000000|2024-04-09 11:10:00|9390|9386|9396|9392|9396|9392|9386|9384|3239
1712661300000|2024-04-09 11:15:00|9394|9394|9392|9390|9400|9398|9390|9388|2717
1712661600000|2024-04-09 11:20:00|9390|9388|9390|9388|9394|9392|9390|9388|1756
1712661900000|2024-04-09 11:25:00|9392|9390|9390|9388|9396|9394|9390|9388|1986
1712662200000|2024-04-09 11:30:00|9388|9386|9390|9388|9390|9388|9386|9384|1405
1712662500000|2024-04-09 11:35:00|9388|9386|9388|9386|9388|9386|9384|9382|1090
1712662800000|2024-04-09 11:40:00|9390|9388|9386|9384|9390|9388|9384|9382|2230
1712663100000|2024-04-09 11:45:00|9384|9382|9386|9384|9386|9384|9384|9382|2645
1712663400000|2024-04-09 11:50:00|9384|9382|9388|9386|9390|9388|9384|9382|2163
1712663700000|2024-04-09 11:55:00|9386|9384|9392|9388|9392|9390|9386|9384|1608
1712664000000|2024-04-09 12:00:00|9390|9384|9390|9388|9390|9388|9386|9384|1871
1712664300000|2024-04-09 12:05:00|9392|9390|9392|9390|9394|9392|9390|9388|3865
1712664600000|2024-04-09 12:10:00|9394|9392|9396|9394|9396|9394|9394|9392|3202
1712664900000|2024-04-09 12:15:00|9398|9396|9396|9394|9398|9396|9396|9394|2081
1712665200000|2024-04-09 12:20:00|9394|9392|9386|9382|9396|9394|9386|9382|3065
1712665500000|2024-04-09 12:25:00|9384|9380|9382|9380|9386|9384|9380|9378|4512
1712665800000|2024-04-09 12:30:00|9384|9382|9386|9384|9388|9386|9384|9382|1580
1712666100000|2024-04-09 12:35:00|9384|9382|9390|9388|9392|9390|9384|9382|4112
1712666400000|2024-04-09 12:40:00|9392|9390|9394|9392|9396|9394|9392|9390|3224
1712666700000|2024-04-09 12:45:00|9396|9390|9388|9386|9396|9390|9384|9382|2451
1712667000000|2024-04-09 12:50:00|9386|9384|9382|9380|9386|9384|9380|9376|4369
1712667300000|2024-04-09 12:55:00|9384|9382|9380|9376|9384|9382|9378|9376|3435
1712667600000|2024-04-09 13:00:00|9378|9378|9372|9370|9380|9378|9372|9370|5986
1712667900000|2024-04-09 13:05:00|9370|9368|9366|9364|9374|9372|9366|9364|2965
1712668200000|2024-04-09 13:10:00|9364|9362|9366|9364|9366|9364|9360|9356|5366
1712668500000|2024-04-09 13:15:00|9364|9362|9358|9356|9364|9362|9358|9356|3953
1712668800000|2024-04-09 13:20:00|9360|9358|9362|9360|9366|9364|9360|9358|7668
1712669100000|2024-04-09 13:25:00|9364|9362|9366|9364|9366|9364|9362|9360|3178
1712669400000|2024-04-09 13:30:00|9364|9362|9364|9362|9366|9362|9350|9348|7126
1712669700000|2024-04-09 13:35:00|9362|9360|9378|9374|9378|9374|9362|9360|6186
1712670000000|2024-04-09 13:40:00|9376|9376|9372|9368|9378|9376|9368|9366|8021
1712670300000|2024-04-09 13:45:00|9370|9370|9360|9356|9372|9370|9358|9356|12123
1712670600000|2024-04-09 13:50:00|9358|9358|9346|9344|9362|9358|9346|9342|7358
1712670900000|2024-04-09 13:55:00|9344|9342|9342|9340|9348|9344|9332|9330|11272
1712671200000|2024-04-09 14:00:00|9340|9338|9350|9346|9354|9352|9340|9338|8556
1712671500000|2024-04-09 14:05:00|9352|9350|9350|9348|9354|9352|9346|9344|7995
1712671800000|2024-04-09 14:10:00|9352|9350|9360|9356|9364|9360|9352|9350|11185
1712672100000|2024-04-09 14:15:00|9362|9358|9362|9360|9368|9366|9360|9358|7042
1712672400000|2024-04-09 14:20:00|9364|9362|9364|9362|9366|9364|9360|9358|7069
1712672700000|2024-04-09 14:25:00|9366|9364|9368|9366|9368|9366|9362|9360|8394
1712673000000|2024-04-09 14:30:00|9366|9364|9368|9366|9370|9368|9362|9360|5884
1712673300000|2024-04-09 14:35:00|9370|9368|9352|9350|9370|9368|9350|9348|11875
1712673600000|2024-04-09 14:40:00|9350|9348|9352|9350|9354|9352|9350|9346|9283
1712673900000|2024-04-09 14:45:00|9350|9348|9350|9348|9352|9350|9348|9346|6646
1712674200000|2024-04-09 14:50:00|9352|9346|9344|9340|9352|9350|9342|9338|7809
1712674500000|2024-04-09 14:55:00|9342|9342|9346|9344|9346|9344|9340|9338|12099
1712674800000|2024-04-09 15:00:00|9344|9342|9346|9342|9348|9346|9344|9342|7580
1712675100000|2024-04-09 15:05:00|9344|9344|9344|9342|9350|9348|9344|9342|8697
1712675400000|2024-04-09 15:10:00|9346|9344|9348|9346|9348|9346|9342|9340|8179
1712675700000|2024-04-09 15:15:00|9350|9348|9354|9352|9354|9352|9350|9348|8365
1712732400000|2024-04-10 07:00:00|9384|9368|9390|9386|9398|9392|9378|9368|8723
1712732700000|2024-04-10 07:05:00|9394|9390|9402|9400|9406|9404|9388|9384|8919
1712733000000|2024-04-10 07:10:00|9404|9402|9402|9398|9404|9402|9398|9396|3527
1712733300000|2024-04-10 07:15:00|9398|9394|9400|9396|9402|9398|9392|9390|3915
1712733600000|2024-04-10 07:20:00|9398|9394|9384|9380|9398|9396|9384|9380|11937
1712733900000|2024-04-10 07:25:00|9382|9378|9372|9368|9382|9378|9370|9368|4873
1712734200000|2024-04-10 07:30:00|9370|9366|9374|9370|9386|9384|9366|9364|8188
1712734500000|2024-04-10 07:35:00|9372|9372|9382|9380|9382|9380|9372|9372|2557
1712734800000|2024-04-10 07:40:00|9384|9382|9398|9394|9398|9396|9380|9378|4341
1712735100000|2024-04-10 07:45:00|9396|9396|9392|9388|9398|9396|9392|9388|5622
1712735400000|2024-04-10 07:50:00|9394|9390|9394|9392|9398|9396|9392|9390|2646
1712735700000|2024-04-10 07:55:00|9398|9396|9392|9388|9398|9396|9388|9386|3832
1712736000000|2024-04-10 08:00:00|9394|9390|9394|9392|9394|9392|9388|9386|3030
1712736300000|2024-04-10 08:05:00|9392|9390|9384|9382|9394|9390|9382|9378|4083
1712736600000|2024-04-10 08:10:00|9382|9380|9380|9378|9390|9388|9380|9376|2899
1712736900000|2024-04-10 08:15:00|9382|9376|9386|9384|9386|9384|9378|9374|1704
1712737200000|2024-04-10 08:20:00|9384|9382|9376|9374|9384|9382|9376|9374|4142
1712737500000|2024-04-10 08:25:00|9378|9376|9378|9376|9380|9376|9374|9370|4535
1712737800000|2024-04-10 08:30:00|9380|9378|9372|9368|9380|9378|9370|9368|4192
1712738100000|2024-04-10 08:35:00|9370|9370|9368|9366|9372|9370|9368|9366|2543
1712738400000|2024-04-10 08:40:00|9366|9364|9366|9364|9368|9366|9364|9362|2568
1712738700000|2024-04-10 08:45:00|9368|9366|9360|9358|9368|9366|9356|9354|6062
1712739000000|2024-04-10 08:50:00|9358|9356|9364|9360|9366|9362|9356|9352|5502
1712739300000|2024-04-10 08:55:00|9360|9358|9356|9352|9360|9358|9352|9350|8784
1712739600000|2024-04-10 09:00:00|9354|9354|9368|9364|9368|9366|9354|9352|2775
1712739900000|2024-04-10 09:05:00|9366|9362|9362|9360|9366|9362|9360|9358|4253
1712740200000|2024-04-10 09:10:00|9364|9358|9358|9354|9366|9364|9358|9354|3149
1712740500000|2024-04-10 09:15:00|9356|9352|9354|9352|9356|9354|9352|9350|5405
1712740800000|2024-04-10 09:20:00|9356|9354|9350|9346|9360|9358|9348|9346|5549
1712741100000|2024-04-10 09:25:00|9354|9348|9352|9348|9356|9354|9350|9346|3621
1712741400000|2024-04-10 09:30:00|9350|9350|9352|9350|9352|9350|9348|9346|3957
1712741700000|2024-04-10 09:35:00|9350|9348|9352|9350|9352|9350|9348|9346|3371
1712742000000|2024-04-10 09:40:00|9350|9348|9352|9348|9352|9350|9348|9346|3270
1712742300000|2024-04-10 09:45:00|9350|9346|9348|9346|9352|9346|9346|9344|3730
1712742600000|2024-04-10 09:50:00|9350|9344|9352|9348|9352|9350|9348|9344|4025
1712742900000|2024-04-10 09:55:00|9350|9350|9350|9348|9352|9350|9350|9348|3907
1712743200000|2024-04-10 10:00:00|9352|9350|9354|9352|9354|9352|9350|9348|5395
1712743500000|2024-04-10 10:05:00|9352|9350|9350|9348|9352|9350|9350|9346|14368
1712743800000|2024-04-10 10:10:00|9352|9346|9352|9350|9352|9350|9350|9346|3158
1712744100000|2024-04-10 10:15:00|9354|9352|9354|9352|9356|9354|9352|9350|2946
1712744400000|2024-04-10 10:20:00|9358|9356|9362|9360|9364|9360|9358|9356|2072
1712744700000|2024-04-10 10:25:00|9364|9362|9362|9360|9368|9366|9362|9360|2473
1712745000000|2024-04-10 10:30:00|9360|9358|9356|9352|9360|9358|9354|9352|2483
1712745300000|2024-04-10 10:35:00|9354|9354|9348|9346|9354|9354|9348|9346|2069
1712745600000|2024-04-10 10:40:00|9346|9344|9344|9340|9346|9344|9342|9338|4856
1712745900000|2024-04-10 10:45:00|9342|9338|9338|9336|9344|9338|9334|9332|2940
1712746200000|2024-04-10 10:50:00|9342|9340|9338|9336|9346|9344|9336|9334|6625
1712746500000|2024-04-10 10:55:00|9340|9338|9342|9340|9342|9340|9340|9336|8285
1712746800000|2024-04-10 11:00:00|9340|9338|9342|9340|9346|9344|9340|9338|5575
1712747100000|2024-04-10 11:05:00|9340|9336|9360|9358|9360|9358|9340|9336|2167
1712747400000|2024-04-10 11:10:00|9364|9360|9366|9364|9368|9366|9362|9360|4030
1712747700000|2024-04-10 11:15:00|9364|9362|9362|9358|9364|9362|9358|9356|5853
1712748000000|2024-04-10 11:20:00|9360|9354|9362|9360|9364|9362|9358|9354|4520
1712748300000|2024-04-10 11:25:00|9364|9362|9366|9364|9366|9364|9362|9360|1747
1712748600000|2024-04-10 11:30:00|9368|9362|9364|9362|9368|9366|9364|9362|2143
1712748900000|2024-04-10 11:35:00|9366|9364|9360|9358|9366|9364|9360|9358|3546
1712749200000|2024-04-10 11:40:00|9358|9356|9360|9356|9360|9358|9358|9356|2021
1712749500000|2024-04-10 11:45:00|9358|9354|9364|9362|9364|9362|9356|9354|1907
1712749800000|2024-04-10 11:50:00|9362|9360|9364|9362|9364|9362|9362|9358|1726
1712750100000|2024-04-10 11:55:00|9366|9364|9368|9366|9374|9372|9366|9364|4201
1712750400000|2024-04-10 12:00:00|9370|9368|9368|9366|9374|9372|9368|9366|3426
1712750700000|2024-04-10 12:05:00|9366|9364|9362|9360|9366|9364|9362|9358|2182
1712751000000|2024-04-10 12:10:00|9360|9358|9362|9358|9362|9360|9358|9356|3324
1712751300000|2024-04-10 12:15:00|9368|9360|9360|9358|9370|9368|9360|9358|4073
1712751600000|2024-04-10 12:20:00|9352|9348|9356|9354|9356|9354|9350|9348|4859
1712751900000|2024-04-10 12:25:00|9354|9352|9358|9354|9360|9356|9354|9350|4826
1712752200000|2024-04-10 12:30:00|9352|9348|9324|9320|9356|9350|9324|9320|16890
1712752500000|2024-04-10 12:35:00|9320|9322|9328|9326|9334|9332|9320|9318|14127
1712752800000|2024-04-10 12:40:00|9326|9324|9314|9310|9326|9326|9314|9310|8370
1712753100000|2024-04-10 12:45:00|9316|9312|9320|9318|9324|9322|9314|9310|6511
1712753400000|2024-04-10 12:50:00|9322|9320|9316|9314|9322|9320|9314|9312|3059
1712753700000|2024-04-10 12:55:00|9318|9312|9312|9310|9320|9318|9312|9310|6313
1712754000000|2024-04-10 13:00:00|9314|9312|9310|9308|9314|9312|9306|9304|3830
1712754300000|2024-04-10 13:05:00|9312|9306|9312|9310|9314|9312|9308|9306|5727
1712754600000|2024-04-10 13:10:00|9314|9312|9310|9308|9318|9316|9310|9308|7801
1712754900000|2024-04-10 13:15:00|9312|9310|9314|9312|9316|9314|9310|9306|5348
1712755200000|2024-04-10 13:20:00|9312|9310|9314|9310|9314|9312|9306|9304|6397
1712755500000|2024-04-10 13:25:00|9316|9312|9312|9310|9320|9318|9310|9306|7448
1712755800000|2024-04-10 13:30:00|9310|9308|9296|9292|9312|9310|9294|9292|11331
1712756100000|2024-04-10 13:35:00|9294|9294|9284|9282|9298|9296|9284|9282|9730
1712756400000|2024-04-10 13:40:00|9282|9280|9284|9282|9290|9288|9280|9276|9562
1712756700000|2024-04-10 13:45:00|9282|9280|9272|9268|9292|9288|9270|9268|10156
1712757000000|2024-04-10 13:50:00|9270|9270|9286|9282|9286|9284|9266|9264|7945
1712757300000|2024-04-10 13:55:00|9284|9280|9292|9290|9298|9296|9282|9280|9593
1712757600000|2024-04-10 14:00:00|9290|9288|9292|9288|9304|9300|9290|9288|10406
1712757900000|2024-04-10 14:05:00|9290|9290|9300|9296|9306|9302|9290|9290|7982
1712758200000|2024-04-10 14:10:00|9298|9298|9308|9306|9310|9308|9298|9296|8302
1712758500000|2024-04-10 14:15:00|9306|9304|9310|9308|9314|9312|9306|9304|151645
1712758800000|2024-04-10 14:20:00|9312|9310|9324|9322|9328|9324|9312|9310|8265
1712759100000|2024-04-10 14:25:00|9326|9324|9336|9334|9338|9334|9326|9324|11859
1712759400000|2024-04-10 14:30:00|9334|9332|9338|9336|9346|9344|9334|9332|6870
1712759700000|2024-04-10 14:35:00|9340|9338|9346|9342|9346|9342|9336|9334|5999
1712760000000|2024-04-10 14:40:00|9344|9344|9340|9338|9350|9348|9340|9336|7757
1712760300000|2024-04-10 14:45:00|9338|9336|9334|9330|9338|9336|9332|9330|9814
1712760600000|2024-04-10 14:50:00|9332|9332|9336|9334|9336|9334|9328|9326|6288
1712760900000|2024-04-10 14:55:00|9334|9332|9336|9334|9336|9334|9334|9330|10905
1712761200000|2024-04-10 15:00:00|9338|9336|9336|9334|9340|9338|9334|9330|9793
1712761500000|2024-04-10 15:05:00|9338|9336|9344|9340|9344|9342|9338|9334|7346
1712761800000|2024-04-10 15:10:00|9342|9342|9344|9342|9350|9348|9342|9340|9446
1712762100000|2024-04-10 15:15:00|9342|9340|9338|9334|9342|9340|9338|9334|12029
1712818800000|2024-04-11 07:00:00|9372|9362|9378|9372|9384|9376|9362|9354|6734
1712819100000|2024-04-11 07:05:00|9380|9374|9396|9392|9400|9396|9372|9368|8851
1712819400000|2024-04-11 07:10:00|9394|9390|9394|9390|9396|9394|9386|9382|5826
1712819700000|2024-04-11 07:15:00|9396|9392|9382|9378|9400|9396|9372|9368|11215
1712820000000|2024-04-11 07:20:00|9384|9380|9402|9400|9406|9402|9384|9380|6241
1712820300000|2024-04-11 07:25:00|9400|9398|9406|9402|9406|9404|9398|9394|6929
1712820600000|2024-04-11 07:30:00|9408|9404|9414|9410|9416|9414|9406|9402|5665
1712820900000|2024-04-11 07:35:00|9416|9412|9402|9398|9416|9414|9398|9394|3249
1712821200000|2024-04-11 07:40:00|9400|9396|9408|9404|9408|9406|9398|9396|6145
1712821500000|2024-04-11 07:45:00|9406|9406|9416|9414|9416|9414|9406|9404|4639
1712821800000|2024-04-11 07:50:00|9414|9412|9412|9408|9420|9418|9406|9402|3408
1712822100000|2024-04-11 07:55:00|9410|9406|9400|9398|9412|9410|9400|9398|4070
1712822400000|2024-04-11 08:00:00|9402|9400|9402|9398|9406|9404|9400|9398|3016
1712822700000|2024-04-11 08:05:00|9400|9400|9404|9402|9404|9402|9400|9396|6902
1712823000000|2024-04-11 08:10:00|9406|9404|9402|9400|9408|9406|9402|9400|3322
1712823300000|2024-04-11 08:15:00|9404|9398|9398|9394|9406|9404|9398|9394|3100
1712823600000|2024-04-11 08:20:00|9400|9396|9396|9392|9402|9400|9396|9392|3896
1712823900000|2024-04-11 08:25:00|9394|9390|9392|9390|9394|9392|9390|9386|3019
1712824200000|2024-04-11 08:30:00|9394|9392|9390|9386|9394|9392|9388|9384|4374
1712824500000|2024-04-11 08:35:00|9398|9388|9394|9392|9404|9402|9394|9388|3721
1712824800000|2024-04-11 08:40:00|9396|9390|9400|9398|9400|9398|9396|9390|5544
1712825100000|2024-04-11 08:45:00|9398|9396|9390|9388|9400|9398|9388|9384|6306
1712825400000|2024-04-11 08:50:00|9388|9386|9382|9378|9390|9388|9382|9378|3316
1712825700000|2024-04-11 08:55:00|9384|9380|9386|9382|9386|9384|9380|9378|4281
1712826000000|2024-04-11 09:00:00|9384|9384|9398|9394|9400|9398|9384|9382|3881
1712826300000|2024-04-11 09:05:00|9396|9396|9396|9394|9400|9398|9396|9394|2967
1712826600000|2024-04-11 09:10:00|9394|9392|9398|9394|9402|9400|9394|9392|3450
1712826900000|2024-04-11 09:15:00|9396|9396|9398|9396|9400|9398|9392|9390|4369
1712827200000|2024-04-11 09:20:00|9400|9398|9400|9398|9400|9398|9396|9394|4263
1712827500000|2024-04-11 09:25:00|9398|9396|9402|9400|9402|9400|9398|9396|6323
1712827800000|2024-04-11 09:30:00|9404|9402|9410|9408|9414|9412|9404|9402|4571
1712828100000|2024-04-11 09:35:00|9412|9410|9408|9406|9414|9412|9406|9404|5731
1712828400000|2024-04-11 09:40:00|9410|9408|9406|9404|9410|9408|9404|9402|4935
1712828700000|2024-04-11 09:45:00|9408|9406|9404|9402|9414|9412|9404|9402|7425
1712829000000|2024-04-11 09:50:00|9406|9404|9404|9400|9406|9404|9402|9400|4187
1712829300000|2024-04-11 09:55:00|9398|9402|9398|9396|9400|9402|9396|9394|2497
1712829600000|2024-04-11 10:00:00|9400|9398|9398|9396|9404|9402|9396|9394|5403
1712829900000|2024-04-11 10:05:00|9396|9394|9394|9390|9398|9394|9392|9388|3750
1712830200000|2024-04-11 10:10:00|9396|9392|9394|9392|9398|9396|9394|9392|2381
1712830500000|2024-04-11 10:15:00|9396|9394|9400|9396|9400|9398|9394|9390|2769
1712830800000|2024-04-11 10:20:00|9398|9398|9402|9398|9402|9400|9398|9394|3249
1712831100000|2024-04-11 10:25:00|9400|9396|9402|9400|9402|9400|9398|9394|1937
1712831400000|2024-04-11 10:30:00|9400|9398|9398|9396|9402|9398|9398|9396|3494
1712831700000|2024-04-11 10:35:00|9396|9394|9394|9390|9396|9394|9392|9390|2161
1712832000000|2024-04-11 10:40:00|9396|9392|9398|9394|9398|9396|9392|9388|2777
1712832300000|2024-04-11 10:45:00|9396|9396|9400|9398|9402|9398|9396|9396|2732
1712832600000|2024-04-11 10:50:00|9402|9396|9406|9404|9406|9404|9402|9396|2247
1712832900000|2024-04-11 10:55:00|9404|9402|9402|9400|9406|9404|9402|9398|2178
1712833200000|2024-04-11 11:00:00|9404|9402|9402|9400|9406|9404|9400|9398|2522
1712833500000|2024-04-11 11:05:00|9400|9398|9398|9396|9402|9400|9398|9396|2602
1712833800000|2024-04-11 11:10:00|9400|9398|9402|9400|9404|9400|9400|9396|1978
1712834100000|2024-04-11 11:15:00|9404|9402|9414|9412|9414|9412|9404|9402|1229
1712834400000|2024-04-11 11:20:00|9412|9410|9416|9414|9420|9418|9410|9408|4018
1712834700000|2024-04-11 11:25:00|9414|9412|9432|9430|9432|9430|9414|9412|3808
1712835000000|2024-04-11 11:30:00|9430|9428|9430|9428|9434|9432|9428|9426|2000
1712835300000|2024-04-11 11:35:00|9428|9426|9424|9422|9428|9426|9424|9420|2291
1712835600000|2024-04-11 11:40:00|9422|9420|9424|9420|9424|9422|9420|9418|2543
1712835900000|2024-04-11 11:45:00|9422|9418|9426|9424|9428|9424|9422|9418|2092
1712836200000|2024-04-11 11:50:00|9428|9426|9432|9430|9432|9430|9424|9420|6827
1712836500000|2024-04-11 11:55:00|9434|9428|9430|9428|9434|9430|9430|9426|2776
1712836800000|2024-04-11 12:00:00|9426|9424|9430|9428|9430|9428|9426|9424|3340
1712837100000|2024-04-11 12:05:00|9428|9426|9442|9438|9442|9440|9428|9426|6603
1712837400000|2024-04-11 12:10:00|9440|9436|9436|9434|9442|9438|9436|9432|5842
1712837700000|2024-04-11 12:15:00|9438|9438|9436|9434|9442|9440|9436|9434|7475
1712838000000|2024-04-11 12:20:00|9434|9432|9428|9424|9436|9434|9426|9424|4492
1712838300000|2024-04-11 12:25:00|9426|9426|9422|9418|9430|9428|9418|9416|1766
1712838600000|2024-04-11 12:30:00|9418|9410|9430|9426|9430|9428|9416|9410|6986
1712838900000|2024-04-11 12:35:00|9428|9424|9434|9430|9440|9438|9422|9420|6470
1712839200000|2024-04-11 12:40:00|9432|9432|9426|9422|9434|9432|9426|9422|4852
1712839500000|2024-04-11 12:45:00|9424|9424|9438|9436|9438|9436|9424|9422|5093
1712839800000|2024-04-11 12:50:00|9434|9432|9438|9434|9438|9436|9434|9430|4373
1712840100000|2024-04-11 12:55:00|9436|9436|9428|9426|9438|9436|9426|9424|5059
1712840400000|2024-04-11 13:00:00|9430|9428|9426|9422|9432|9430|9424|9422|7146
1712840700000|2024-04-11 13:05:00|9424|9424|9442|9440|9446|9442|9424|9422|4201
1712841000000|2024-04-11 13:10:00|9440|9438|9450|9446|9456|9452|9440|9438|8745
1712841300000|2024-04-11 13:15:00|9448|9448|9436|9434|9450|9448|9436|9432|4351
1712841600000|2024-04-11 13:20:00|9438|9436|9442|9440|9446|9444|9438|9434|5379
1712841900000|2024-04-11 13:25:00|9440|9438|9438|9436|9444|9442|9432|9430|3978
1712842200000|2024-04-11 13:30:00|9440|9438|9434|9432|9444|9442|9434|9430|8458
1712842500000|2024-04-11 13:35:00|9436|9434|9428|9424|9440|9436|9424|9422|3727
1712842800000|2024-04-11 13:40:00|9426|9422|9406|9404|9426|9422|9406|9402|6841
1712843100000|2024-04-11 13:45:00|9408|9402|9412|9410|9412|9410|9404|9402|6072
1712843400000|2024-04-11 13:50:00|9414|9412|9412|9410|9416|9412|9408|9406|4275
1712843700000|2024-04-11 13:55:00|9416|9414|9408|9406|9418|9414|9406|9404|6382
1712844000000|2024-04-11 14:00:00|9406|9404|9396|9392|9408|9406|9394|9392|8168
1712844300000|2024-04-11 14:05:00|9394|9390|9386|9384|9394|9392|9378|9376|15193
1712844600000|2024-04-11 14:10:00|9388|9386|9378|9376|9390|9388|9374|9370|9255
1712844900000|2024-04-11 14:15:00|9376|9374|9370|9368|9376|9374|9370|9368|9396
1712845200000|2024-04-11 14:20:00|9368|9366|9380|9376|9380|9378|9366|9362|8249
1712845500000|2024-04-11 14:25:00|9378|9374|9370|9366|9382|9378|9368|9364|6914
1712845800000|2024-04-11 14:30:00|9368|9368|9368|9366|9372|9370|9366|9364|6915
1712846100000|2024-04-11 14:35:00|9366|9364|9384|9382|9384|9382|9366|9364|9090
1712846400000|2024-04-11 14:40:00|9386|9384|9384|9382|9392|9390|9382|9380|8127
1712846700000|2024-04-11 14:45:00|9386|9384|9384|9382|9390|9388|9382|9380|5853
1712847000000|2024-04-11 14:50:00|9382|9380|9376|9374|9384|9382|9374|9372|10979
1712847300000|2024-04-11 14:55:00|9378|9376|9370|9366|9378|9376|9368|9366|11200
1712847600000|2024-04-11 15:00:00|9372|9368|9374|9372|9380|9378|9370|9368|10332
1712847900000|2024-04-11 15:05:00|9372|9370|9370|9368|9374|9372|9370|9368|17677
1712848200000|2024-04-11 15:10:00|9372|9370|9376|9374|9378|9376|9372|9370|8900
1712848500000|2024-04-11 15:15:00|9378|9376|9374|9372|9386|9384|9374|9372|14417
1712905200000|2024-04-12 07:00:00|9394|9390|9412|9408|9412|9408|9386|9382|11826
1712905500000|2024-04-12 07:05:00|9414|9410|9396|9392|9418|9412|9396|9392|3383
1712905800000|2024-04-12 07:10:00|9398|9394|9418|9414|9418|9414|9396|9394|2266
1712906100000|2024-04-12 07:15:00|9416|9410|9420|9416|9420|9418|9414|9410|5381
1712906400000|2024-04-12 07:20:00|9418|9418|9408|9404|9420|9418|9406|9402|3206
1712906700000|2024-04-12 07:25:00|9406|9408|9402|9400|9412|9408|9402|9400|6053
1712907000000|2024-04-12 07:30:00|9404|9402|9402|9398|9412|9410|9400|9396|5216
1712907300000|2024-04-12 07:35:00|9400|9396|9398|9396|9408|9406|9398|9394|6621
1712907600000|2024-04-12 07:40:00|9400|9398|9402|9398|9402|9400|9398|9394|3316
1712907900000|2024-04-12 07:45:00|9400|9400|9404|9402|9404|9402|9398|9394|3420
1712908200000|2024-04-12 07:50:00|9406|9404|9408|9404|9410|9408|9406|9404|2025
1712908500000|2024-04-12 07:55:00|9406|9406|9416|9412|9416|9414|9402|9398|2807
1712908800000|2024-04-12 08:00:00|9418|9414|9412|9410|9420|9418|9408|9406|3762
1712909100000|2024-04-12 08:05:00|9410|9408|9410|9406|9410|9408|9404|9402|1568
1712909400000|2024-04-12 08:10:00|9408|9408|9418|9414|9418|9416|9406|9404|2460
1712909700000|2024-04-12 08:15:00|9416|9416|9430|9428|9432|9428|9416|9416|3920
1712910000000|2024-04-12 08:20:00|9432|9426|9438|9436|9440|9436|9424|9422|2230
1712910300000|2024-04-12 08:25:00|9440|9438|9446|9442|9446|9444|9438|9436|6386
1712910600000|2024-04-12 08:30:00|9444|9444|9446|9442|9450|9448|9444|9442|3544
1712910900000|2024-04-12 08:35:00|9448|9444|9454|9450|9454|9452|9444|9442|3604
1712911200000|2024-04-12 08:40:00|9452|9452|9442|9438|9456|9454|9442|9438|2388
1712911500000|2024-04-12 08:45:00|9440|9440|9442|9440|9444|9442|9436|9434|3364
1712911800000|2024-04-12 08:50:00|9444|9442|9440|9438|9450|9446|9440|9436|8258
1712912100000|2024-04-12 08:55:00|9438|9436|9438|9434|9446|9442|9434|9432|5144
1712912400000|2024-04-12 09:00:00|9436|9436|9440|9436|9442|9440|9436|9434|3202
1712912700000|2024-04-12 09:05:00|9438|9434|9430|9426|9438|9436|9430|9426|3905
1712913000000|2024-04-12 09:10:00|9426|9428|9422|9418|9428|9428|9420|9418|2471
1712913300000|2024-04-12 09:15:00|9420|9420|9420|9418|9422|9420|9420|9418|2847
1712913600000|2024-04-12 09:20:00|9422|9420|9420|9416|9426|9424|9420|9416|3536
1712913900000|2024-04-12 09:25:00|9418|9414|9410|9408|9418|9416|9410|9408|3372
1712914200000|2024-04-12 09:30:00|9408|9406|9418|9416|9420|9418|9408|9406|2249
1712914500000|2024-04-12 09:35:00|9420|9418|9424|9420|9426|9422|9420|9416|3290
1712914800000|2024-04-12 09:40:00|9422|9418|9412|9410|9422|9418|9408|9406|5707
1712915100000|2024-04-12 09:45:00|9410|9408|9410|9406|9410|9408|9408|9404|1768
1712915400000|2024-04-12 09:50:00|9414|9408|9412|9410|9418|9416|9412|9408|4863
1712915700000|2024-04-12 09:55:00|9414|9408|9418|9414|9418|9416|9410|9408|5468
1712916000000|2024-04-12 10:00:00|9416|9412|9412|9410|9418|9416|9408|9404|10338
1712916300000|2024-04-12 10:05:00|9410|9408|9402|9400|9412|9408|9402|9400|4047
1712916600000|2024-04-12 10:10:00|9404|9402|9406|9404|9410|9408|9404|9402|21797
1712916900000|2024-04-12 10:15:00|9404|9402|9414|9412|9414|9412|9404|9400|4295
1712917200000|2024-04-12 10:20:00|9416|9414|9414|9410|9420|9416|9412|9408|5604
1712917500000|2024-04-12 10:25:00|9416|9412|9416|9412|9420|9418|9408|9406|2156
1712917800000|2024-04-12 10:30:00|9418|9414|9412|9410|9418|9414|9412|9410|1708
1712918100000|2024-04-12 10:35:00|9410|9408|9404|9400|9410|9408|9402|9400|2221
1712918400000|2024-04-12 10:40:00|9402|9402|9400|9398|9404|9402|9398|9396|4959
1712918700000|2024-04-12 10:45:00|9398|9396|9404|9400|9406|9402|9398|9394|4988
1712919000000|2024-04-12 10:50:00|9402|9396|9396|9392|9404|9398|9392|9388|6762
1712919300000|2024-04-12 10:55:00|9394|9394|9394|9392|9398|9396|9394|9392|3863
1712919600000|2024-04-12 11:00:00|9396|9394|9398|9396|9400|9396|9396|9392|1617
1712919900000|2024-04-12 11:05:00|9400|9398|9394|9392|9400|9398|9394|9392|2067
1712920200000|2024-04-12 11:10:00|9396|9390|9392|9388|9398|9394|9392|9388|2970
1712920500000|2024-04-12 11:15:00|9394|9390|9394|9392|9394|9392|9392|9388|2167
1712920800000|2024-04-12 11:20:00|9396|9394|9396|9394|9398|9396|9394|9390|1905
1712921100000|2024-04-12 11:25:00|9394|9392|9386|9382|9394|9392|9386|9382|3457
1712921400000|2024-04-12 11:30:00|9384|9384|9388|9386|9390|9388|9384|9382|5313
1712921700000|2024-04-12 11:35:00|9390|9388|9384|9382|9392|9390|9384|9382|2842
1712922000000|2024-04-12 11:40:00|9386|9380|9384|9380|9386|9382|9378|9376|4932
1712922300000|2024-04-12 11:45:00|9382|9382|9390|9386|9390|9388|9382|9380|3689
1712922600000|2024-04-12 11:50:00|9392|9388|9388|9386|9392|9390|9386|9382|5511
1712922900000|2024-04-12 11:55:00|9390|9388|9394|9390|9394|9392|9388|9384|4023
1712923200000|2024-04-12 12:00:00|9392|9388|9390|9388|9394|9392|9390|9388|3125
1712923500000|2024-04-12 12:05:00|9388|9386|9376|9374|9390|9388|9376|9374|2627
1712923800000|2024-04-12 12:10:00|9374|9372|9378|9374|9378|9374|9372|9368|2951
1712924100000|2024-04-12 12:15:00|9376|9376|9376|9372|9378|9376|9376|9372|3786
1712924400000|2024-04-12 12:20:00|9374|9370|9370|9368|9378|9374|9370|9368|4225
1712924700000|2024-04-12 12:25:00|9372|9370|9368|9366|9372|9370|9368|9366|3092
1712925000000|2024-04-12 12:30:00|9366|9364|9366|9364|9368|9366|9364|9362|7918
1712925300000|2024-04-12 12:35:00|9368|9366|9358|9356|9368|9366|9358|9356|4120
1712925600000|2024-04-12 12:40:00|9360|9358|9348|9344|9360|9358|9346|9342|8468
1712925900000|2024-04-12 12:45:00|9346|9342|9338|9334|9346|9342|9336|9334|5178
1712926200000|2024-04-12 12:50:00|9336|9336|9332|9328|9338|9336|9328|9326|5970
1712926500000|2024-04-12 12:55:00|9330|9330|9324|9320|9332|9330|9320|9318|11584
1712926800000|2024-04-12 13:00:00|9322|9316|9316|9312|9322|9318|9308|9304|12040
1712927100000|2024-04-12 13:05:00|9314|9310|9322|9318|9324|9320|9312|9310|9363
1712927400000|2024-04-12 13:10:00|9324|9320|9328|9326|9328|9326|9312|9310|6895
1712927700000|2024-04-12 13:15:00|9330|9328|9342|9338|9342|9340|9328|9326|3828
1712928000000|2024-04-12 13:20:00|9344|9340|9334|9332|9346|9342|9332|9330|6390
1712928300000|2024-04-12 13:25:00|9332|9330|9336|9334|9338|9334|9330|9328|4471
1712928600000|2024-04-12 13:30:00|9338|9332|9350|9348|9350|9348|9330|9328|6665
1712928900000|2024-04-12 13:35:00|9348|9346|9362|9360|9364|9362|9346|9344|7372
1712929200000|2024-04-12 13:40:00|9364|9358|9352|9350|9364|9362|9350|9346|8780
1712929500000|2024-04-12 13:45:00|9350|9348|9348|9344|9356|9354|9348|9344|6390
1712929800000|2024-04-12 13:50:00|9350|9346|9334|9330|9350|9348|9334|9330|6558
1712930100000|2024-04-12 13:55:00|9332|9328|9328|9326|9334|9332|9324|9320|6027
1712930400000|2024-04-12 14:00:00|9332|9328|9314|9312|9332|9328|9312|9310|11171
1712930700000|2024-04-12 14:05:00|9312|9310|9312|9308|9318|9316|9306|9302|7946
1712931000000|2024-04-12 14:10:00|9310|9306|9322|9320|9324|9322|9310|9306|7536
1712931300000|2024-04-12 14:15:00|9324|9318|9314|9310|9330|9326|9314|9310|10853
1712931600000|2024-04-12 14:20:00|9316|9312|9326|9322|9328|9326|9316|9312|8214
1712931900000|2024-04-12 14:25:00|9324|9324|9312|9310|9328|9326|9312|9310|5699
1712932200000|2024-04-12 14:30:00|9310|9308|9316|9312|9320|9318|9310|9308|8701
1712932500000|2024-04-12 14:35:00|9314|9314|9316|9312|9318|9314|9306|9302|8963
1712932800000|2024-04-12 14:40:00|9314|9314|9310|9306|9320|9316|9308|9304|7124
1712933100000|2024-04-12 14:45:00|9308|9308|9310|9308|9310|9308|9304|9302|6465
1712933400000|2024-04-12 14:50:00|9308|9306|9306|9302|9312|9310|9304|9302|7954
1712933700000|2024-04-12 14:55:00|9304|9304|9304|9302|9314|9312|9302|9300|17316
1712934000000|2024-04-12 15:00:00|9306|9304|9298|9294|9306|9304|9296|9294|8152
1712934300000|2024-04-12 15:05:00|9296|9296|9304|9302|9306|9304|9296|9294|10904
1712934600000|2024-04-12 15:10:00|9306|9300|9302|9300|9306|9304|9300|9298|8163
1712934900000|2024-04-12 15:15:00|9300|9298|9310|9306|9316|9314|9300|9296|15407
1713164400000|2024-04-15 07:00:00|9358|9352|9310|9304|9362|9356|9310|9304|3568
1713164700000|2024-04-15 07:05:00|9308|9302|9312|9308|9320|9314|9300|9296|5627
1713165000000|2024-04-15 07:10:00|9310|9304|9290|9286|9310|9306|9290|9286|9312
1713165300000|2024-04-15 07:15:00|9294|9288|9290|9288|9296|9292|9286|9284|6625
1713165600000|2024-04-15 07:20:00|9292|9286|9282|9278|9302|9298|9280|9276|7368
1713165900000|2024-04-15 07:25:00|9280|9276|9298|9294|9300|9298|9276|9274|4313
1713166200000|2024-04-15 07:30:00|9296|9292|9288|9286|9296|9292|9278|9276|4492
1713166500000|2024-04-15 07:35:00|9290|9284|9292|9290|9294|9292|9286|9284|4070
1713166800000|2024-04-15 07:40:00|9294|9292|9292|9290|9300|9296|9288|9286|4263
1713167100000|2024-04-15 07:45:00|9290|9288|9290|9286|9294|9292|9288|9286|2548
1713167400000|2024-04-15 07:50:00|9294|9288|9300|9296|9300|9298|9294|9288|3200
1713167700000|2024-04-15 07:55:00|9298|9298|9292|9290|9298|9298|9288|9286|2353
1713168000000|2024-04-15 08:00:00|9294|9288|9282|9280|9294|9290|9282|9280|6462
1713168300000|2024-04-15 08:05:00|9280|9278|9274|9270|9280|9280|9272|9270|5954
1713168600000|2024-04-15 08:10:00|9272|9268|9276|9272|9280|9276|9268|9264|9000
1713168900000|2024-04-15 08:15:00|9274|9268|9274|9270|9276|9274|9268|9266|9775
1713169200000|2024-04-15 08:20:00|9276|9272|9292|9288|9298|9294|9276|9270|7655
1713169500000|2024-04-15 08:25:00|9290|9286|9290|9286|9290|9288|9286|9284|2691
1713169800000|2024-04-15 08:30:00|9292|9288|9300|9298|9300|9298|9288|9286|4483
1713170100000|2024-04-15 08:35:00|9298|9296|9296|9294|9302|9298|9296|9292|3174
1713170400000|2024-04-15 08:40:00|9294|9292|9294|9290|9298|9296|9292|9290|2649
1713170700000|2024-04-15 08:45:00|9296|9292|9290|9286|9298|9296|9288|9286|2718
1713171000000|2024-04-15 08:50:00|9288|9284|9282|9280|9288|9284|9278|9276|3315
1713171300000|2024-04-15 08:55:00|9284|9282|9278|9276|9286|9284|9278|9274|4029
1713171600000|2024-04-15 09:00:00|9276|9274|9274|9272|9276|9276|9272|9270|4221
1713171900000|2024-04-15 09:05:00|9276|9274|9274|9272|9276|9274|9274|9270|4480
1713172200000|2024-04-15 09:10:00|9278|9274|9268|9266|9280|9276|9268|9266|6539
1713172500000|2024-04-15 09:15:00|9266|9264|9264|9262|9268|9266|9262|9260|6753
1713172800000|2024-04-15 09:20:00|9266|9264|9280|9278|9280|9278|9266|9262|4204
1713173100000|2024-04-15 09:25:00|9282|9280|9298|9294|9298|9296|9280|9276|3491
1713173400000|2024-04-15 09:30:00|9294|9292|9298|9294|9298|9294|9288|9286|5544
1713173700000|2024-04-15 09:35:00|9296|9296|9304|9302|9304|9302|9294|9292|2757
1713174000000|2024-04-15 09:40:00|9306|9304|9306|9302|9308|9306|9302|9300|3444
1713174300000|2024-04-15 09:45:00|9310|9304|9314|9312|9318|9316|9310|9302|3228
1713174600000|2024-04-15 09:50:00|9312|9310|9306|9302|9314|9312|9306|9302|10378
1713174900000|2024-04-15 09:55:00|9304|9304|9312|9308|9312|9310|9304|9304|2614
1713175200000|2024-04-15 10:00:00|9314|9310|9314|9312|9314|9312|9312|9308|2148
1713175500000|2024-04-15 10:05:00|9316|9314|9316|9314|9318|9316|9312|9310|875
1713175800000|2024-04-15 10:10:00|9314|9312|9314|9312|9316|9314|9312|9310|2194
1713176100000|2024-04-15 10:15:00|9312|9310|9310|9308|9316|9314|9310|9306|3956
1713176400000|2024-04-15 10:20:00|9312|9306|9304|9300|9312|9310|9304|9300|4073
1713176700000|2024-04-15 10:25:00|9300|9298|9298|9294|9302|9300|9296|9292|1841
1713177000000|2024-04-15 10:30:00|9300|9296|9308|9304|9310|9308|9300|9296|3191
1713177300000|2024-04-15 10:35:00|9306|9302|9306|9302|9306|9304|9300|9298|1729
1713177600000|2024-04-15 10:40:00|9308|9304|9296|9294|9308|9306|9296|9292|3118
1713177900000|2024-04-15 10:45:00|9294|9292|9292|9288|9300|9298|9292|9288|4142
1713178200000|2024-04-15 10:50:00|9294|9290|9300|9298|9302|9298|9294|9290|2856
1713178500000|2024-04-15 10:55:00|9298|9296|9294|9292|9300|9298|9292|9290|2139
1713178800000|2024-04-15 11:00:00|9300|9298|9298|9294|9304|9300|9298|9294|2891
1713179100000|2024-04-15 11:05:00|9296|9292|9302|9300|9302|9300|9294|9290|2046
1713179400000|2024-04-15 11:10:00|9304|9298|9304|9302|9304|9302|9302|9298|961
1713179700000|2024-04-15 11:15:00|9306|9304|9306|9304|9308|9306|9306|9304|2315
1713180000000|2024-04-15 11:20:00|9308|9306|9310|9306|9310|9306|9308|9306|731
1713180300000|2024-04-15 11:25:00|9312|9308|9314|9312|9318|9316|9312|9308|2216
1713180600000|2024-04-15 11:30:00|9316|9310|9314|9312|9316|9312|9310|9306|4190
1713180900000|2024-04-15 11:35:00|9312|9310|9314|9310|9316|9314|9312|9310|1779
1713181200000|2024-04-15 11:40:00|9316|9312|9312|9310|9316|9314|9310|9308|2216
1713181500000|2024-04-15 11:45:00|9314|9312|9312|9310|9314|9312|9312|9310|2818
1713181800000|2024-04-15 11:50:00|9314|9308|9314|9312|9314|9312|9312|9308|6358
1713182100000|2024-04-15 11:55:00|9316|9314|9312|9310|9316|9314|9312|9308|3646
1713182400000|2024-04-15 12:00:00|9310|9308|9310|9308|9312|9310|9308|9304|2802
1713182700000|2024-04-15 12:05:00|9312|9312|9326|9322|9328|9326|9312|9312|3015
1713183000000|2024-04-15 12:10:00|9324|9324|9320|9318|9328|9326|9320|9318|2072
1713183300000|2024-04-15 12:15:00|9322|9316|9316|9314|9322|9320|9316|9314|1882
1713183600000|2024-04-15 12:20:00|9318|9316|9320|9316|9320|9318|9318|9316|2645
1713183900000|2024-04-15 12:25:00|9318|9318|9324|9318|9324|9322|9318|9316|2913
1713184200000|2024-04-15 12:30:00|9322|9316|9326|9324|9330|9328|9312|9308|5164
1713184500000|2024-04-15 12:35:00|9328|9322|9322|9320|9330|9328|9316|9314|4706
1713184800000|2024-04-15 12:40:00|9320|9318|9318|9314|9326|9324|9316|9314|5453
1713185100000|2024-04-15 12:45:00|9316|9316|9318|9314|9318|9316|9314|9312|2133
1713185400000|2024-04-15 12:50:00|9316|9316|9318|9316|9318|9316|9316|9314|3945
1713185700000|2024-04-15 12:55:00|9316|9314|9308|9304|9316|9314|9306|9304|4213
1713186000000|2024-04-15 13:00:00|9310|9306|9310|9306|9314|9312|9308|9304|5121
1713186300000|2024-04-15 13:05:00|9312|9308|9312|9310|9314|9312|9312|9306|2164
1713186600000|2024-04-15 13:10:00|9310|9308|9316|9312|9318|9316|9308|9306|6691
1713186900000|2024-04-15 13:15:00|9312|9314|9316|9312|9318|9316|9312|9310|3548
1713187200000|2024-04-15 13:20:00|9314|9314|9314|9312|9318|9316|9312|9310|5409
1713187500000|2024-04-15 13:25:00|9316|9314|9310|9308|9318|9316|9310|9308|4177
1713187800000|2024-04-15 13:30:00|9312|9310|9312|9310|9322|9320|9310|9306|10853
1713188100000|2024-04-15 13:35:00|9314|9312|9312|9308|9318|9316|9310|9308|5447
1713188400000|2024-04-15 13:40:00|9314|9310|9320|9318|9320|9318|9310|9308|6345
1713188700000|2024-04-15 13:45:00|9318|9316|9316|9314|9322|9320|9316|9314|3532
1713189000000|2024-04-15 13:50:00|9314|9312|9318|9316|9318|9316|9312|9310|5492
1713189300000|2024-04-15 13:55:00|9320|9318|9310|9308|9322|9320|9310|9306|7356
1713189600000|2024-04-15 14:00:00|9312|9310|9308|9306|9316|9312|9308|9304|5118
1713189900000|2024-04-15 14:05:00|9306|9304|9298|9294|9306|9304|9296|9294|7253
1713190200000|2024-04-15 14:10:00|9296|9296|9288|9284|9298|9296|9286|9284|6426
1713190500000|2024-04-15 14:15:00|9286|9286|9298|9296|9302|9300|9286|9284|5372
1713190800000|2024-04-15 14:20:00|9300|9298|9290|9286|9300|9298|9288|9286|8023
1713191100000|2024-04-15 14:25:00|9288|9284|9276|9274|9288|9286|9276|9272|10391
1713191400000|2024-04-15 14:30:00|9278|9272|9276|9274|9284|9282|9274|9272|11007
1713191700000|2024-04-15 14:35:00|9278|9272|9268|9266|9278|9276|9266|9264|10069
1713192000000|2024-04-15 14:40:00|9270|9264|9266|9264|9272|9268|9264|9262|8090
1713192300000|2024-04-15 14:45:00|9268|9266|9264|9262|9268|9266|9262|9260|7657
1713192600000|2024-04-15 14:50:00|9262|9260|9258|9256|9264|9260|9258|9256|7266
1713192900000|2024-04-15 14:55:00|9256|9254|9254|9252|9260|9258|9254|9252|11966
1713193200000|2024-04-15 15:00:00|9252|9250|9254|9252|9258|9256|9252|9250|9564
1713193500000|2024-04-15 15:05:00|9252|9250|9250|9248|9254|9252|9250|9246|7315
1713193800000|2024-04-15 15:10:00|9252|9250|9252|9250|9254|9252|9250|9248|6754
1713194100000|2024-04-15 15:15:00|9248|9248|9246|9242|9248|9248|9242|9240|14885
1713250800000|2024-04-16 07:00:00|9276|9266|9256|9250|9280|9274|9240|9236|12316
1713251100000|2024-04-16 07:05:00|9258|9252|9230|9224|9260|9254|9226|9220|7499
1713251400000|2024-04-16 07:10:00|9228|9226|9210|9206|9236|9232|9208|9204|4811
1713251700000|2024-04-16 07:15:00|9208|9204|9228|9226|9228|9226|9202|9198|15260
1713252000000|2024-04-16 07:20:00|9234|9230|9236|9232|9240|9238|9226|9222|9861
1713252300000|2024-04-16 07:25:00|9234|9230|9228|9224|9234|9230|9212|9210|6512
1713252600000|2024-04-16 07:30:00|9224|9220|9222|9218|9224|9220|9216|9212|5894
1713252900000|2024-04-16 07:35:00|9220|9220|9228|9226|9228|9226|9220|9216|4967
1713253200000|2024-04-16 07:40:00|9230|9224|9234|9230|9236|9234|9228|9224|4631
1713253500000|2024-04-16 07:45:00|9230|9228|9208|9204|9234|9230|9206|9204|7731
1713253800000|2024-04-16 07:50:00|9210|9206|9210|9206|9216|9212|9204|9200|4297
1713254100000|2024-04-16 07:55:00|9212|9208|9208|9204|9214|9212|9204|9202|4902
1713254400000|2024-04-16 08:00:00|9206|9202|9210|9208|9210|9208|9198|9196|9886
1713254700000|2024-04-16 08:05:00|9208|9206|9198|9194|9210|9208|9198|9194|5208
1713255000000|2024-04-16 08:10:00|9196|9192|9206|9202|9208|9204|9194|9192|5889
1713255300000|2024-04-16 08:15:00|9204|9200|9214|9210|9214|9210|9200|9196|4446
1713255600000|2024-04-16 08:20:00|9216|9212|9206|9202|9216|9212|9202|9200|5692
1713255900000|2024-04-16 08:25:00|9204|9200|9208|9204|9208|9204|9198|9194|8800
1713256200000|2024-04-16 08:30:00|9206|9200|9214|9210|9214|9212|9198|9196|8241
1713256500000|2024-04-16 08:35:00|9216|9212|9226|9222|9230|9228|9216|9212|6003
1713256800000|2024-04-16 08:40:00|9224|9220|9222|9218|9224|9220|9214|9210|4885
1713257100000|2024-04-16 08:45:00|9220|9216|9220|9216|9226|9224|9214|9210|9232
1713257400000|2024-04-16 08:50:00|9218|9218|9216|9214|9218|9218|9212|9210|5328
1713257700000|2024-04-16 08:55:00|9218|9212|9216|9212|9220|9218|9214|9212|3971
1713258000000|2024-04-16 09:00:00|9208|9202|9220|9218|9220|9218|9200|9198|7622
1713258300000|2024-04-16 09:05:00|9222|9216|9222|9218|9232|9230|9220|9216|7104
1713258600000|2024-04-16 09:10:00|9228|9220|9214|9210|9228|9226|9214|9210|5217
1713258900000|2024-04-16 09:15:00|9212|9208|9226|9222|9226|9222|9210|9208|7521
1713259200000|2024-04-16 09:20:00|9228|9224|9214|9212|9228|9226|9214|9210|7530
1713259500000|2024-04-16 09:25:00|9216|9210|9220|9218|9224|9222|9212|9210|6730
1713259800000|2024-04-16 09:30:00|9222|9220|9226|9222|9230|9226|9222|9218|14013
1713260100000|2024-04-16 09:35:00|9228|9224|9226|9224|9228|9226|9220|9218|7372
1713260400000|2024-04-16 09:40:00|9228|9226|9224|9222|9230|9228|9222|9218|3624
1713260700000|2024-04-16 09:45:00|9226|9224|9228|9226|9234|9232|9224|9222|14667
1713261000000|2024-04-16 09:50:00|9230|9224|9226|9224|9232|9230|9224|9222|10421
1713261300000|2024-04-16 09:55:00|9228|9226|9232|9228|9236|9232|9224|9222|9544
1713261600000|2024-04-16 10:00:00|9230|9230|9230|9228|9234|9232|9228|9226|6557
1713261900000|2024-04-16 10:05:00|9232|9230|9224|9222|9232|9230|9222|9220|6138
1713262200000|2024-04-16 10:10:00|9226|9224|9230|9226|9230|9228|9224|9220|14002
1713262500000|2024-04-16 10:15:00|9232|9228|9232|9230|9234|9232|9230|9226|4561
1713262800000|2024-04-16 10:20:00|9234|9228|9226|9224|9234|9230|9226|9224|9203
1713263100000|2024-04-16 10:25:00|9224|9222|9230|9226|9232|9230|9224|9222|5872
1713263400000|2024-04-16 10:30:00|9228|9224|9242|9240|9242|9240|9226|9224|4923
1713263700000|2024-04-16 10:35:00|9244|9242|9238|9236|9248|9246|9238|9236|4384
1713264000000|2024-04-16 10:40:00|9236|9234|9240|9238|9242|9240|9236|9232|5988
1713264300000|2024-04-16 10:45:00|9238|9236|9234|9232|9238|9236|9234|9232|1835
1713264600000|2024-04-16 10:50:00|9232|9230|9224|9222|9234|9230|9224|9222|4325
1713264900000|2024-04-16 10:55:00|9222|9220|9228|9226|9228|9226|9222|9220|3878
1713265200000|2024-04-16 11:00:00|9230|9222|9230|9228|9230|9228|9222|9220|10139
1713265500000|2024-04-16 11:05:00|9228|9226|9226|9222|9230|9228|9224|9220|5654
1713265800000|2024-04-16 11:10:00|9224|9224|9232|9230|9236|9234|9224|9222|5190
1713266100000|2024-04-16 11:15:00|9234|9232|9238|9236|9244|9242|9234|9232|6309
1713266400000|2024-04-16 11:20:00|9240|9238|9244|9240|9244|9242|9238|9236|17044
1713266700000|2024-04-16 11:25:00|9246|9242|9242|9238|9248|9244|9240|9238|6147
1713267000000|2024-04-16 11:30:00|9240|9240|9236|9234|9240|9240|9236|9234|5444
1713267300000|2024-04-16 11:35:00|9234|9232|9236|9232|9236|9234|9232|9230|3427
1713267600000|2024-04-16 11:40:00|9234|9230|9238|9236|9242|9240|9232|9230|6372
1713267900000|2024-04-16 11:45:00|9240|9238|9242|9240|9244|9242|9240|9238|3834
1713268200000|2024-04-16 11:50:00|9244|9242|9252|9250|9256|9254|9244|9242|3408
1713268500000|2024-04-16 11:55:00|9250|9248|9250|9248|9252|9250|9250|9248|3102
1713268800000|2024-04-16 12:00:00|9252|9250|9250|9248|9258|9256|9250|9246|4444
1713269100000|2024-04-16 12:05:00|9252|9246|9246|9244|9252|9246|9242|9238|5760
1713269400000|2024-04-16 12:10:00|9250|9248|9250|9246|9252|9248|9248|9244|3216
1713269700000|2024-04-16 12:15:00|9248|9244|9252|9250|9252|9250|9246|9242|7609
1713270000000|2024-04-16 12:20:00|9250|9248|9242|9238|9252|9248|9242|9238|5379
1713270300000|2024-04-16 12:25:00|9240|9240|9248|9242|9248|9244|9240|9236|3940
1713270600000|2024-04-16 12:30:00|9246|9244|9246|9244|9246|9244|9240|9238|4175
1713270900000|2024-04-16 12:35:00|9244|9242|9246|9244|9246|9244|9244|9240|2709
1713271200000|2024-04-16 12:40:00|9248|9246|9248|9246|9248|9246|9244|9242|3881
1713271500000|2024-04-16 12:45:00|9250|9244|9256|9254|9256|9254|9248|9244|4341
1713271800000|2024-04-16 12:50:00|9254|9252|9254|9250|9258|9256|9248|9246|6171
1713272100000|2024-04-16 12:55:00|9252|9252|9242|9240|9254|9252|9242|9240|8939
1713272400000|2024-04-16 13:00:00|9244|9238|9236|9232|9244|9240|9236|9232|7188
1713272700000|2024-04-16 13:05:00|9234|9230|9242|9240|9242|9240|9234|9230|6650
1713273000000|2024-04-16 13:10:00|9244|9242|9244|9240|9246|9242|9242|9240|4904
1713273300000|2024-04-16 13:15:00|9242|9238|9238|9234|9242|9240|9234|9230|3571
1713273600000|2024-04-16 13:20:00|9236|9232|9240|9236|9244|9240|9234|9232|3405
1713273900000|2024-04-16 13:25:00|9238|9238|9236|9234|9248|9246|9236|9232|6456
1713274200000|2024-04-16 13:30:00|9234|9232|9234|9232|9244|9240|9234|9232|10501
1713274500000|2024-04-16 13:35:00|9232|9230|9224|9220|9236|9232|9222|9220|6908
1713274800000|2024-04-16 13:40:00|9222|9218|9210|9208|9222|9218|9206|9204|7420
1713275100000|2024-04-16 13:45:00|9208|9206|9212|9208|9214|9212|9202|9198|14916
1713275400000|2024-04-16 13:50:00|9214|9210|9208|9206|9222|9218|9208|9206|13353
1713275700000|2024-04-16 13:55:00|9210|9204|9216|9212|9218|9214|9206|9204|11335
1713276000000|2024-04-16 14:00:00|9214|9210|9214|9212|9218|9216|9208|9206|9717
1713276300000|2024-04-16 14:05:00|9212|9210|9206|9204|9218|9214|9202|9198|15965
1713276600000|2024-04-16 14:10:00|9204|9200|9204|9200|9204|9202|9196|9192|11745
1713276900000|2024-04-16 14:15:00|9202|9198|9204|9202|9208|9206|9200|9198|4993
1713277200000|2024-04-16 14:20:00|9206|9204|9200|9198|9210|9208|9200|9198|9364
1713277500000|2024-04-16 14:25:00|9202|9196|9200|9198|9202|9200|9194|9192|8204
1713277800000|2024-04-16 14:30:00|9204|9202|9198|9194|9206|9204|9196|9192|13308
1713278100000|2024-04-16 14:35:00|9196|9192|9200|9196|9200|9198|9192|9190|10020
1713278400000|2024-04-16 14:40:00|9198|9198|9206|9202|9206|9204|9196|9194|10280
1713278700000|2024-04-16 14:45:00|9204|9204|9208|9206|9210|9208|9198|9196|9686
1713279000000|2024-04-16 14:50:00|9206|9204|9212|9210|9216|9214|9204|9202|17011
1713279300000|2024-04-16 14:55:00|9216|9214|9212|9210|9218|9214|9212|9210|5504
1713279600000|2024-04-16 15:00:00|9214|9212|9220|9218|9222|9220|9210|9208|13211
1713279900000|2024-04-16 15:05:00|9218|9216|9220|9218|9220|9218|9214|9212|3943
1713280200000|2024-04-16 15:10:00|9218|9216|9216|9214|9220|9218|9216|9214|5496
1713280500000|2024-04-16 15:15:00|9218|9216|9216|9212|9224|9222|9216|9212|9613
1713337200000|2024-04-17 07:00:00|9244|9234|9222|9216|9244|9242|9202|9196|2811
1713337500000|2024-04-17 07:05:00|9224|9218|9212|9208|9232|9224|9206|9202|4759
1713337800000|2024-04-17 07:10:00|9214|9210|9210|9206|9224|9220|9210|9206|4327
1713338100000|2024-04-17 07:15:00|9208|9204|9202|9200|9212|9208|9198|9194|7217
1713338400000|2024-04-17 07:20:00|9204|9202|9216|9212|9218|9214|9202|9198|6302
1713338700000|2024-04-17 07:25:00|9212|9208|9212|9208|9216|9212|9202|9198|8379
1713339000000|2024-04-17 07:30:00|9208|9206|9200|9196|9212|9208|9198|9196|9015
1713339300000|2024-04-17 07:35:00|9198|9198|9198|9194|9204|9200|9188|9184|7101
1713339600000|2024-04-17 07:40:00|9196|9196|9202|9200|9208|9206|9196|9192|5598
1713339900000|2024-04-17 07:45:00|9204|9198|9208|9204|9208|9206|9198|9196|4052
1713340200000|2024-04-17 07:50:00|9206|9206|9204|9200|9216|9214|9202|9200|4646
1713340500000|2024-04-17 07:55:00|9202|9198|9212|9208|9214|9210|9198|9196|5140
1713340800000|2024-04-17 08:00:00|9210|9206|9202|9198|9212|9206|9202|9198|5963
1713341100000|2024-04-17 08:05:00|9200|9196|9202|9200|9206|9202|9196|9192|4523
1713341400000|2024-04-17 08:10:00|9200|9198|9200|9196|9202|9198|9188|9186|7233
1713341700000|2024-04-17 08:15:00|9198|9194|9214|9210|9216|9212|9192|9188|7080
1713342000000|2024-04-17 08:20:00|9212|9208|9220|9216|9224|9220|9212|9208|4677
1713342300000|2024-04-17 08:25:00|9216|9218|9220|9216|9228|9226|9214|9212|6748
1713342600000|2024-04-17 08:30:00|9218|9214|9234|9232|9234|9232|9216|9212|6211
1713342900000|2024-04-17 08:35:00|9236|9230|9244|9240|9244|9240|9236|9230|4672
1713343200000|2024-04-17 08:40:00|9242|9242|9236|9232|9244|9242|9234|9232|7301
1713343500000|2024-04-17 08:45:00|9238|9234|9234|9232|9240|9238|9234|9232|3693
1713343800000|2024-04-17 08:50:00|9238|9236|9240|9238|9240|9238|9236|9234|5881
1713344100000|2024-04-17 08:55:00|9242|9240|9246|9242|9246|9244|9242|9240|1683
1713344400000|2024-04-17 09:00:00|9244|9240|9228|9226|9244|9240|9226|9224|7858
1713344700000|2024-04-17 09:05:00|9230|9224|9232|9228|9232|9230|9222|9220|3430
1713345000000|2024-04-17 09:10:00|9230|9232|9232|9230|9234|9232|9230|9226|8534
1713345300000|2024-04-17 09:15:00|9234|9232|9240|9236|9240|9236|9226|9224|7222
1713345600000|2024-04-17 09:20:00|9242|9238|9238|9236|9246|9244|9236|9234|4046
1713345900000|2024-04-17 09:25:00|9236|9234|9224|9222|9236|9234|9222|9220|2555
1713346200000|2024-04-17 09:30:00|9228|9224|9224|9220|9228|9226|9218|9214|3842
1713346500000|2024-04-17 09:35:00|9222|9218|9230|9228|9230|9228|9218|9216|4902
1713346800000|2024-04-17 09:40:00|9232|9230|9242|9238|9242|9238|9232|9230|2328
1713347100000|2024-04-17 09:45:00|9244|9240|9242|9238|9244|9242|9236|9234|1818
1713347400000|2024-04-17 09:50:00|9240|9240|9242|9240|9248|9246|9240|9238|3159
1713347700000|2024-04-17 09:55:00|9244|9242|9246|9244|9248|9244|9242|9240|3177
1713348000000|2024-04-17 10:00:00|9248|9246|9248|9244|9252|9248|9242|9240|4104
1713348300000|2024-04-17 10:05:00|9250|9246|9248|9244|9256|9254|9248|9244|4164
1713348600000|2024-04-17 10:10:00|9246|9246|9254|9250|9254|9250|9246|9246|2812
1713348900000|2024-04-17 10:15:00|9250|9246|9248|9246|9250|9248|9244|9242|3777
1713349200000|2024-04-17 10:20:00|9250|9244|9254|9252|9254|9252|9250|9244|3867
1713349500000|2024-04-17 10:25:00|9256|9254|9260|9258|9262|9260|9254|9252|4689
1713349800000|2024-04-17 10:30:00|9258|9256|9246|9244|9260|9258|9246|9244|6868
1713350100000|2024-04-17 10:35:00|9250|9246|9260|9258|9260|9258|9250|9246|3010
1713350400000|2024-04-17 10:40:00|9262|9256|9264|9262|9266|9264|9262|9256|1662
1713350700000|2024-04-17 10:45:00|9268|9264|9266|9262|9268|9266|9262|9260|5426
1713351000000|2024-04-17 10:50:00|9264|9260|9274|9272|9274|9272|9262|9260|6195
1713351300000|2024-04-17 10:55:00|9276|9278|9278|9276|9282|9280|9276|9274|2984
1713351600000|2024-04-17 11:00:00|9286|9282|9296|9292|9310|9308|9282|9278|13149
1713351900000|2024-04-17 11:05:00|9294|9290|9304|9302|9310|9306|9292|9290|12394
1713352200000|2024-04-17 11:10:00|9306|9304|9310|9308|9314|9310|9298|9294|10353
1713352500000|2024-04-17 11:15:00|9312|9306|9310|9308|9314|9310|9308|9306|1888
1713352800000|2024-04-17 11:20:00|9308|9306|9294|9292|9308|9306|9292|9288|4573
1713353100000|2024-04-17 11:25:00|9292|9290|9308|9306|9308|9306|9290|9288|15170
1713353400000|2024-04-17 11:30:00|9306|9304|9308|9306|9314|9312|9302|9300|3587
1713353700000|2024-04-17 11:35:00|9306|9304|9304|9300|9308|9304|9290|9286|9115
1713354000000|2024-04-17 11:40:00|9302|9302|9302|9300|9308|9304|9300|9298|3434
1713354300000|2024-04-17 11:45:00|9300|9298|9302|9300|9304|9302|9296|9292|4769
1713354600000|2024-04-17 11:50:00|9300|9296|9304|9302|9304|9302|9298|9296|4704
1713354900000|2024-04-17 11:55:00|9302|9300|9304|9300|9306|9304|9302|9300|2785
1713355200000|2024-04-17 12:00:00|9302|9302|9306|9304|9310|9306|9302|9300|4181
1713355500000|2024-04-17 12:05:00|9308|9302|9310|9306|9310|9308|9304|9302|3115
1713355800000|2024-04-17 12:10:00|9308|9308|9310|9306|9310|9308|9304|9302|1873
1713356100000|2024-04-17 12:15:00|9308|9304|9310|9308|9312|9310|9308|9304|2331
1713356400000|2024-04-17 12:20:00|9308|9306|9302|9300|9308|9306|9302|9300|6505
1713356700000|2024-04-17 12:25:00|9304|9302|9306|9304|9306|9304|9302|9300|3203
1713357000000|2024-04-17 12:30:00|9304|9302|9298|9296|9308|9306|9296|9294|4589
1713357300000|2024-04-17 12:35:00|9302|9294|9308|9306|9310|9308|9298|9294|5742
1713357600000|2024-04-17 12:40:00|9312|9310|9316|9312|9322|9320|9308|9306|6330
1713357900000|2024-04-17 12:45:00|9314|9314|9300|9296|9320|9318|9298|9296|4433
1713358200000|2024-04-17 12:50:00|9302|9298|9314|9312|9322|9320|9300|9296|4806
1713358500000|2024-04-17 12:55:00|9318|9316|9328|9324|9328|9326|9314|9310|2012
1713358800000|2024-04-17 13:00:00|9326|9322|9326|9322|9336|9334|9326|9322|4490
1713359100000|2024-04-17 13:05:00|9328|9324|9328|9326|9328|9326|9318|9316|4949
1713359400000|2024-04-17 13:10:00|9332|9324|9338|9334|9338|9334|9328|9324|13464
1713359700000|2024-04-17 13:15:00|9336|9336|9328|9326|9340|9336|9328|9326|6768
1713360000000|2024-04-17 13:20:00|9326|9324|9332|9330|9334|9332|9326|9322|4027
1713360300000|2024-04-17 13:25:00|9330|9328|9326|9324|9334|9330|9326|9322|9123
1713360600000|2024-04-17 13:30:00|9328|9326|9328|9326|9332|9330|9322|9320|6886
1713360900000|2024-04-17 13:35:00|9330|9324|9334|9332|9338|9336|9330|9324|7169
1713361200000|2024-04-17 13:40:00|9332|9330|9334|9330|9334|9330|9320|9318|6497
1713361500000|2024-04-17 13:45:00|9336|9332|9332|9328|9336|9334|9330|9328|6790
1713361800000|2024-04-17 13:50:00|9334|9330|9328|9326|9336|9334|9328|9326|13213
1713362100000|2024-04-17 13:55:00|9326|9324|9322|9320|9330|9328|9314|9312|11440
1713362400000|2024-04-17 14:00:00|9324|9318|9326|9324|9326|9324|9322|9318|6767
1713362700000|2024-04-17 14:05:00|9324|9322|9328|9326|9328|9326|9314|9310|8430
1713363000000|2024-04-17 14:10:00|9326|9324|9320|9318|9330|9326|9320|9318|7002
1713363300000|2024-04-17 14:15:00|9322|9320|9322|9320|9324|9322|9320|9316|58550
1713363600000|2024-04-17 14:20:00|9324|9318|9320|9318|9324|9322|9310|9308|6807
1713363900000|2024-04-17 14:25:00|9322|9320|9334|9330|9334|9332|9322|9318|12359
1713364200000|2024-04-17 14:30:00|9332|9328|9320|9318|9334|9330|9320|9318|8084
1713364500000|2024-04-17 14:35:00|9322|9320|9324|9320|9326|9324|9320|9318|7014
1713364800000|2024-04-17 14:40:00|9322|9322|9324|9322|9326|9324|9316|9314|10522
1713365100000|2024-04-17 14:45:00|9322|9320|9334|9330|9336|9332|9320|9318|15090
1713365400000|2024-04-17 14:50:00|9332|9332|9328|9324|9334|9332|9324|9322|8970
1713365700000|2024-04-17 14:55:00|9330|9326|9330|9326|9332|9330|9328|9326|6963
1713366000000|2024-04-17 15:00:00|9328|9324|9326|9322|9328|9326|9324|9322|4980
1713366300000|2024-04-17 15:05:00|9324|9324|9322|9320|9326|9324|9312|9310|8855
1713366600000|2024-04-17 15:10:00|9324|9318|9318|9316|9328|9324|9318|9316|7629
1713366900000|2024-04-17 15:15:00|9316|9314|9322|9320|9324|9320|9308|9306|10017
1713423600000|2024-04-18 07:00:00|9346|9340|9354|9350|9378|9368|9344|9340|7187
1713423900000|2024-04-18 07:05:00|9352|9348|9348|9344|9378|9372|9344|9340|6083
1713424200000|2024-04-18 07:10:00|9344|9340|9352|9348|9358|9354|9342|9340|6163
1713424500000|2024-04-18 07:15:00|9350|9346|9350|9348|9352|9348|9332|9328|3852
1713424800000|2024-04-18 07:20:00|9356|9352|9368|9366|9374|9370|9356|9352|5081
1713425100000|2024-04-18 07:25:00|9366|9364|9382|9378|9386|9382|9366|9364|4922
1713425400000|2024-04-18 07:30:00|9378|9376|9374|9370|9384|9380|9368|9366|4683
1713425700000|2024-04-18 07:35:00|9376|9372|9370|9366|9384|9382|9370|9366|9371
1713426000000|2024-04-18 07:40:00|9372|9368|9386|9384|9388|9386|9372|9368|8332
1713426300000|2024-04-18 07:45:00|9384|9380|9388|9384|9400|9396|9384|9380|6169
1713426600000|2024-04-18 07:50:00|9386|9382|9380|9376|9396|9392|9376|9374|10174
1713426900000|2024-04-18 07:55:00|9382|9378|9384|9380|9388|9386|9372|9368|4893
1713427200000|2024-04-18 08:00:00|9382|9382|9388|9384|9396|9394|9382|9380|6840
1713427500000|2024-04-18 08:05:00|9386|9382|9376|9372|9394|9390|9370|9366|25146
1713427800000|2024-04-18 08:10:00|9374|9374|9364|9360|9374|9374|9350|9348|8495
1713428100000|2024-04-18 08:15:00|9362|9358|9360|9358|9366|9364|9356|9352|5533
1713428400000|2024-04-18 08:20:00|9362|9356|9358|9356|9372|9370|9358|9356|3607
1713428700000|2024-04-18 08:25:00|9360|9352|9364|9360|9370|9368|9354|9352|6047
1713429000000|2024-04-18 08:30:00|9362|9358|9360|9356|9368|9366|9360|9356|5430
1713429300000|2024-04-18 08:35:00|9358|9354|9366|9364|9368|9366|9356|9352|5967
1713429600000|2024-04-18 08:40:00|9364|9362|9362|9360|9366|9362|9358|9354|4862
1713429900000|2024-04-18 08:45:00|9360|9358|9364|9362|9364|9362|9358|9354|3885
1713430200000|2024-04-18 08:50:00|9362|9360|9362|9360|9364|9362|9358|9356|3895
1713430500000|2024-04-18 08:55:00|9358|9356|9364|9362|9364|9362|9352|9348|7270
1713430800000|2024-04-18 09:00:00|9362|9360|9362|9360|9366|9364|9360|9358|3889
1713431100000|2024-04-18 09:05:00|9360|9358|9358|9356|9362|9360|9356|9354|4231
1713431400000|2024-04-18 09:10:00|9356|9354|9348|9346|9358|9354|9348|9346|4493
1713431700000|2024-04-18 09:15:00|9346|9344|9352|9350|9352|9350|9330|9326|9992
1713432000000|2024-04-18 09:20:00|9350|9348|9354|9352|9360|9358|9336|9334|13853
1713432300000|2024-04-18 09:25:00|9352|9350|9354|9350|9354|9352|9352|9350|8960
1713432600000|2024-04-18 09:30:00|9352|9352|9364|9362|9364|9362|9350|9348|6331
1713432900000|2024-04-18 09:35:00|9366|9360|9368|9366|9368|9366|9366|9360|6256
1713433200000|2024-04-18 09:40:00|9370|9370|9368|9364|9374|9372|9368|9364|3507
1713433500000|2024-04-18 09:45:00|9370|9366|9368|9366|9370|9368|9368|9366|4922
1713433800000|2024-04-18 09:50:00|9366|9364|9366|9364|9366|9364|9362|9360|4952
1713434100000|2024-04-18 09:55:00|9372|9370|9384|9380|9390|9388|9372|9370|6082
1713434400000|2024-04-18 10:00:00|9382|9378|9374|9372|9382|9380|9364|9360|5173
1713434700000|2024-04-18 10:05:00|9372|9370|9374|9372|9374|9372|9370|9368|3123
1713435000000|2024-04-18 10:10:00|9372|9370|9372|9368|9374|9372|9370|9368|2825
1713435300000|2024-04-18 10:15:00|9374|9370|9372|9370|9376|9374|9372|9370|3800
1713435600000|2024-04-18 10:20:00|9374|9372|9376|9374|9376|9374|9372|9370|2302
1713435900000|2024-04-18 10:25:00|9378|9376|9380|9378|9380|9378|9378|9376|4204
1713436200000|2024-04-18 10:30:00|9382|9380|9378|9374|9382|9380|9376|9374|2560
1713436500000|2024-04-18 10:35:00|9380|9376|9382|9380|9382|9380|9380|9374|3381
1713436800000|2024-04-18 10:40:00|9384|9378|9380|9378|9384|9382|9380|9378|4281
1713437100000|2024-04-18 10:45:00|9378|9376|9378|9376|9384|9382|9378|9376|3980
1713437400000|2024-04-18 10:50:00|9376|9374|9368|9366|9376|9374|9366|9364|2753
1713437700000|2024-04-18 10:55:00|9370|9368|9366|9364|9372|9370|9364|9362|1974
1713438000000|2024-04-18 11:00:00|9364|9362|9370|9366|9372|9368|9358|9354|7874
1713438300000|2024-04-18 11:05:00|9368|9364|9364|9362|9368|9366|9364|9362|4220
1713438600000|2024-04-18 11:10:00|9362|9360|9362|9360|9364|9362|9356|9354|6014
1713438900000|2024-04-18 11:15:00|9360|9358|9346|9342|9362|9360|9346|9342|1872
1713439200000|2024-04-18 11:20:00|9344|9344|9328|9326|9346|9344|9328|9326|3358
1713439500000|2024-04-18 11:25:00|9330|9328|9320|9316|9330|9328|9320|9316|4714
1713439800000|2024-04-18 11:30:00|9318|9314|9328|9326|9334|9330|9318|9314|3809
1713440100000|2024-04-18 11:35:00|9330|9328|9320|9316|9330|9328|9316|9314|4793
1713440400000|2024-04-18 11:40:00|9318|9318|9322|9318|9330|9326|9316|9312|6207
1713440700000|2024-04-18 11:45:00|9320|9320|9322|9320|9328|9326|9320|9320|2361
1713441000000|2024-04-18 11:50:00|9324|9322|9330|9328|9336|9334|9324|9322|3525
1713441300000|2024-04-18 11:55:00|9328|9324|9330|9328|9330|9328|9324|9320|3280
1713441600000|2024-04-18 12:00:00|9328|9326|9312|9310|9328|9326|9312|9310|1938
1713441900000|2024-04-18 12:05:00|9314|9312|9316|9312|9320|9318|9312|9310|2791
1713442200000|2024-04-18 12:10:00|9314|9310|9310|9306|9316|9310|9306|9304|2774
1713442500000|2024-04-18 12:15:00|9308|9308|9308|9306|9310|9308|9304|9302|3147
1713442800000|2024-04-18 12:20:00|9310|9308|9294|9292|9312|9310|9294|9292|6580
1713443100000|2024-04-18 12:25:00|9296|9294|9300|9296|9304|9302|9294|9292|5512
1713443400000|2024-04-18 12:30:00|9298|9294|9290|9286|9298|9294|9288|9284|7851
1713443700000|2024-04-18 12:35:00|9288|9288|9294|9290|9300|9298|9288|9288|7484
1713444000000|2024-04-18 12:40:00|9292|9288|9284|9282|9292|9290|9284|9282|2403
1713444300000|2024-04-18 12:45:00|9286|9284|9288|9284|9288|9286|9278|9274|7039
1713444600000|2024-04-18 12:50:00|9290|9286|9288|9284|9290|9288|9282|9280|4345
1713444900000|2024-04-18 12:55:00|9286|9282|9286|9282|9290|9286|9282|9280|5327
1713445200000|2024-04-18 13:00:00|9290|9284|9296|9292|9296|9292|9284|9282|4965
1713445500000|2024-04-18 13:05:00|9294|9294|9284|9280|9298|9296|9282|9280|9413
1713445800000|2024-04-18 13:10:00|9288|9282|9286|9284|9292|9290|9282|9280|7689
1713446100000|2024-04-18 13:15:00|9288|9286|9282|9280|9288|9286|9282|9278|6859
1713446400000|2024-04-18 13:20:00|9284|9282|9288|9286|9290|9288|9282|9280|6114
1713446700000|2024-04-18 13:25:00|9290|9288|9284|9282|9292|9290|9284|9280|3918
1713447000000|2024-04-18 13:30:00|9286|9284|9286|9284|9290|9288|9282|9280|10226
1713447300000|2024-04-18 13:35:00|9288|9282|9288|9284|9292|9288|9282|9278|24142
1713447600000|2024-04-18 13:40:00|9290|9286|9292|9290|9294|9292|9286|9284|6844
1713447900000|2024-04-18 13:45:00|9294|9288|9300|9298|9306|9302|9290|9288|7317
1713448200000|2024-04-18 13:50:00|9304|9300|9298|9296|9310|9306|9298|9296|7590
1713448500000|2024-04-18 13:55:00|9300|9298|9300|9296|9306|9304|9298|9296|6425
1713448800000|2024-04-18 14:00:00|9298|9294|9296|9294|9308|9306|9296|9294|5724
1713449100000|2024-04-18 14:05:00|9298|9296|9298|9296|9300|9298|9296|9292|3669
1713449400000|2024-04-18 14:10:00|9300|9294|9304|9300|9306|9304|9300|9294|5351
1713449700000|2024-04-18 14:15:00|9308|9302|9294|9290|9310|9308|9292|9290|9184
1713450000000|2024-04-18 14:20:00|9292|9288|9300|9298|9304|9302|9292|9288|8803
1713450300000|2024-04-18 14:25:00|9302|9300|9302|9300|9302|9300|9300|9298|6608
1713450600000|2024-04-18 14:30:00|9304|9302|9304|9300|9306|9304|9300|9298|6440
1713450900000|2024-04-18 14:35:00|9302|9302|9312|9308|9314|9310|9302|9300|12363
1713451200000|2024-04-18 14:40:00|9310|9310|9310|9308|9314|9312|9308|9306|9354
1713451500000|2024-04-18 14:45:00|9312|9310|9312|9310|9314|9312|9304|9300|9079
1713451800000|2024-04-18 14:50:00|9310|9308|9298|9296|9314|9312|9298|9296|8262
1713452100000|2024-04-18 14:55:00|9300|9298|9306|9304|9310|9308|9300|9298|8624
1713452400000|2024-04-18 15:00:00|9308|9306|9310|9308|9316|9312|9308|9306|102462
1713452700000|2024-04-18 15:05:00|9312|9310|9310|9308|9314|9312|9306|9304|9903
1713453000000|2024-04-18 15:10:00|9308|9306|9300|9298|9310|9308|9300|9298|6909
1713453300000|2024-04-18 15:15:00|9302|9300|9306|9304|9314|9310|9300|9298|15975
1713510000000|2024-04-19 07:00:00|9344|9334|9328|9324|9378|9368|9328|9322|8757
1713510300000|2024-04-19 07:05:00|9330|9326|9374|9370|9374|9372|9320|9318|14110
1713510600000|2024-04-19 07:10:00|9372|9366|9408|9404|9408|9404|9362|9358|17606
1713510900000|2024-04-19 07:15:00|9404|9406|9398|9394|9422|9418|9398|9394|9824
1713511200000|2024-04-19 07:20:00|9396|9398|9394|9390|9400|9398|9390|9386|7437
1713511500000|2024-04-19 07:25:00|9392|9392|9370|9366|9394|9392|9364|9360|7532
1713511800000|2024-04-19 07:30:00|9368|9364|9382|9380|9386|9384|9364|9362|18189
1713512100000|2024-04-19 07:35:00|9380|9378|9398|9394|9410|9406|9380|9378|21088
1713512400000|2024-04-19 07:40:00|9396|9392|9408|9406|9416|9414|9390|9388|10911
1713512700000|2024-04-19 07:45:00|9406|9404|9406|9402|9418|9416|9402|9398|5389
1713513000000|2024-04-19 07:50:00|9404|9404|9408|9404|9408|9406|9402|9400|4384
1713513300000|2024-04-19 07:55:00|9406|9406|9418|9416|9420|9418|9406|9404|6432
1713513600000|2024-04-19 08:00:00|9416|9414|9426|9422|9426|9422|9410|9408|7893
1713513900000|2024-04-19 08:05:00|9428|9424|9434|9430|9434|9432|9418|9416|5369
1713514200000|2024-04-19 08:10:00|9436|9432|9430|9426|9450|9448|9428|9424|11516
1713514500000|2024-04-19 08:15:00|9432|9428|9456|9454|9456|9454|9430|9428|7312
1713514800000|2024-04-19 08:20:00|9454|9452|9490|9488|9492|9490|9450|9448|29006
1713515100000|2024-04-19 08:25:00|9492|9490|9490|9488|9496|9494|9480|9478|11522
1713515400000|2024-04-19 08:30:00|9494|9490|9464|9460|9494|9492|9464|9460|10221
1713515700000|2024-04-19 08:35:00|9462|9458|9444|9440|9464|9460|9444|9440|8508
1713516000000|2024-04-19 08:40:00|9442|9442|9432|9428|9444|9442|9430|9426|8853
1713516300000|2024-04-19 08:45:00|9430|9426|9408|9404|9430|9426|9400|9398|17005
1713516600000|2024-04-19 08:50:00|9410|9406|9408|9404|9428|9426|9406|9404|7979
1713516900000|2024-04-19 08:55:00|9406|9406|9408|9406|9416|9414|9406|9404|7242
1713517200000|2024-04-19 09:00:00|9410|9408|9396|9394|9414|9412|9396|9392|5946
1713517500000|2024-04-19 09:05:00|9400|9392|9388|9384|9412|9408|9388|9384|7649
1713517800000|2024-04-19 09:10:00|9386|9388|9388|9384|9394|9392|9386|9384|8581
1713518100000|2024-04-19 09:15:00|9386|9386|9394|9392|9394|9392|9386|9384|10432
1713518400000|2024-04-19 09:20:00|9392|9390|9402|9400|9406|9404|9392|9390|8688
1713518700000|2024-04-19 09:25:00|9404|9402|9402|9400|9404|9402|9398|9396|8878
1713519000000|2024-04-19 09:30:00|9400|9398|9406|9404|9406|9404|9400|9396|10007
1713519300000|2024-04-19 09:35:00|9408|9406|9404|9402|9410|9408|9402|9400|7446
1713519600000|2024-04-19 09:40:00|9402|9400|9404|9400|9406|9404|9402|9400|7322
1713519900000|2024-04-19 09:45:00|9402|9402|9406|9404|9406|9404|9402|9400|7676
1713520200000|2024-04-19 09:50:00|9408|9406|9410|9408|9414|9412|9400|9398|21040
1713520500000|2024-04-19 09:55:00|9412|9410|9404|9402|9412|9410|9404|9400|11456
1713520800000|2024-04-19 10:00:00|9402|9400|9396|9394|9406|9404|9394|9392|15251
1713521100000|2024-04-19 10:05:00|9398|9392|9418|9416|9420|9416|9398|9392|6179
1713521400000|2024-04-19 10:10:00|9420|9418|9422|9420|9432|9430|9420|9418|3670
1713521700000|2024-04-19 10:15:00|9420|9416|9422|9420|9422|9420|9414|9412|3505
1713522000000|2024-04-19 10:20:00|9424|9422|9414|9410|9424|9422|9412|9410|2054
1713522300000|2024-04-19 10:25:00|9412|9412|9412|9408|9416|9414|9410|9408|4003
1713522600000|2024-04-19 10:30:00|9414|9410|9418|9414|9418|9416|9414|9410|3264
1713522900000|2024-04-19 10:35:00|9420|9416|9418|9414|9420|9418|9416|9412|1500
1713523200000|2024-04-19 10:40:00|9416|9412|9422|9420|9424|9422|9414|9412|4028
1713523500000|2024-04-19 10:45:00|9424|9422|9422|9420|9426|9422|9420|9418|1867
1713523800000|2024-04-19 10:50:00|9420|9418|9420|9416|9422|9420|9418|9416|2576
1713524100000|2024-04-19 10:55:00|9422|9418|9428|9424|9436|9432|9422|9418|7745
1713524400000|2024-04-19 11:00:00|9426|9422|9424|9420|9428|9426|9420|9418|5392
1713524700000|2024-04-19 11:05:00|9422|9418|9418|9416|9422|9420|9418|9416|4293
1713525000000|2024-04-19 11:10:00|9420|9418|9420|9418|9424|9422|9420|9416|4056
1713525300000|2024-04-19 11:15:00|9422|9420|9422|9420|9426|9424|9420|9418|2785
1713525600000|2024-04-19 11:20:00|9424|9422|9428|9426|9430|9428|9422|9422|1986
1713525900000|2024-04-19 11:25:00|9430|9428|9436|9432|9440|9436|9430|9428|3991
1713526200000|2024-04-19 11:30:00|9438|9434|9436|9434|9440|9438|9432|9430|6304
1713526500000|2024-04-19 11:35:00|9438|9436|9438|9436|9440|9436|9436|9434|3374
1713526800000|2024-04-19 11:40:00|9440|9438|9438|9436|9444|9442|9438|9436|6359
1713527100000|2024-04-19 11:45:00|9436|9434|9436|9434|9442|9440|9432|9430|4430
1713527400000|2024-04-19 11:50:00|9438|9436|9440|9438|9442|9440|9438|9436|2387
1713527700000|2024-04-19 11:55:00|9442|9440|9452|9450|9452|9450|9442|9440|9153
1713528000000|2024-04-19 12:00:00|9456|9454|9456|9454|9458|9456|9452|9450|4266
1713528300000|2024-04-19 12:05:00|9458|9456|9456|9454|9458|9456|9454|9452|5403
1713528600000|2024-04-19 12:10:00|9452|9450|9454|9452|9456|9454|9452|9450|8266
1713528900000|2024-04-19 12:15:00|9456|9454|9452|9450|9458|9456|9450|9448|4595
1713529200000|2024-04-19 12:20:00|9450|9448|9452|9450|9454|9452|9450|9448|3154
1713529500000|2024-04-19 12:25:00|9450|9448|9454|9452|9454|9452|9450|9448|3170
1713529800000|2024-04-19 12:30:00|9456|9450|9466|9464|9468|9466|9456|9450|5359
1713530100000|2024-04-19 12:35:00|9468|9466|9460|9458|9468|9466|9460|9458|6365
1713530400000|2024-04-19 12:40:00|9462|9460|9460|9458|9464|9460|9458|9456|8961
1713530700000|2024-04-19 12:45:00|9458|9456|9458|9456|9460|9458|9452|9450|20450
1713531000000|2024-04-19 12:50:00|9460|9458|9454|9450|9466|9464|9452|9450|7488
1713531300000|2024-04-19 12:55:00|9452|9452|9454|9452|9454|9452|9452|9450|2514
1713531600000|2024-04-19 13:00:00|9452|9450|9458|9456|9458|9456|9452|9450|4404
1713531900000|2024-04-19 13:05:00|9456|9454|9452|9450|9458|9454|9450|9448|9253
1713532200000|2024-04-19 13:10:00|9454|9452|9448|9446|9456|9454|9448|9446|6135
1713532500000|2024-04-19 13:15:00|9450|9448|9444|9442|9450|9448|9438|9436|26913
1713532800000|2024-04-19 13:20:00|9442|9440|9438|9436|9444|9442|9438|9436|5095
1713533100000|2024-04-19 13:25:00|9440|9438|9442|9440|9444|9442|9438|9436|6071
1713533400000|2024-04-19 13:30:00|9444|9442|9452|9448|9452|9450|9442|9440|8157
1713533700000|2024-04-19 13:35:00|9450|9450|9450|9446|9456|9452|9448|9446|6269
1713534000000|2024-04-19 13:40:00|9448|9448|9444|9442|9448|9448|9440|9436|8297
1713534300000|2024-04-19 13:45:00|9442|9440|9444|9442|9448|9446|9440|9438|16348
1713534600000|2024-04-19 13:50:00|9442|9440|9438|9436|9444|9442|9438|9436|9599
1713534900000|2024-04-19 13:55:00|9440|9438|9440|9436|9442|9440|9438|9436|8958
1713535200000|2024-04-19 14:00:00|9438|9438|9440|9438|9442|9440|9438|9436|10269
1713535500000|2024-04-19 14:05:00|9442|9440|9448|9446|9450|9448|9442|9440|4803
1713535800000|2024-04-19 14:10:00|9446|9444|9448|9444|9450|9448|9442|9440|24986
1713536100000|2024-04-19 14:15:00|9446|9446|9450|9448|9452|9450|9446|9444|8545
1713536400000|2024-04-19 14:20:00|9452|9450|9454|9452|9460|9458|9452|9450|6207
1713536700000|2024-04-19 14:25:00|9456|9454|9470|9468|9470|9468|9452|9450|14055
1713537000000|2024-04-19 14:30:00|9468|9466|9470|9468|9470|9468|9464|9462|7769
1713537300000|2024-04-19 14:35:00|9474|9472|9474|9472|9476|9474|9472|9470|17528
1713537600000|2024-04-19 14:40:00|9478|9474|9478|9476|9478|9476|9474|9472|7237
1713537900000|2024-04-19 14:45:00|9482|9480|9482|9480|9486|9484|9480|9478|10247
1713538200000|2024-04-19 14:50:00|9480|9478|9472|9470|9480|9478|9470|9468|7711
1713538500000|2024-04-19 14:55:00|9470|9468|9480|9478|9480|9478|9470|9468|10040
1713538800000|2024-04-19 15:00:00|9482|9480|9482|9480|9484|9482|9480|9478|11350
1713539100000|2024-04-19 15:05:00|9484|9482|9486|9484|9488|9486|9482|9480|16596
1713539400000|2024-04-19 15:10:00|9488|9486|9492|9490|9492|9490|9486|9484|12264
1713539700000|2024-04-19 15:15:00|9490|9488|9488|9486|9492|9490|9488|9484|14172
1713769200000|2024-04-22 07:00:00|9316|9314|9348|9344|9368|9366|9316|9314|22315
1713769500000|2024-04-22 07:05:00|9346|9342|9368|9364|9374|9370|9338|9332|14697
1713769800000|2024-04-22 07:10:00|9372|9368|9402|9398|9406|9402|9370|9364|34150
1713770100000|2024-04-22 07:15:00|9400|9400|9386|9384|9406|9402|9384|9382|19472
1713770400000|2024-04-22 07:20:00|9388|9382|9400|9396|9400|9398|9378|9374|50850
1713770700000|2024-04-22 07:25:00|9404|9398|9406|9404|9416|9414|9404|9398|11558
1713771000000|2024-04-22 07:30:00|9412|9410|9414|9412|9422|9418|9410|9408|16760
1713771300000|2024-04-22 07:35:00|9420|9418|9404|9400|9424|9422|9404|9400|20006
1713771600000|2024-04-22 07:40:00|9402|9398|9408|9406|9410|9408|9400|9398|12356
1713771900000|2024-04-22 07:45:00|9410|9408|9406|9404|9410|9408|9404|9402|12867
1713772200000|2024-04-22 07:50:00|9408|9406|9422|9420|9424|9420|9406|9404|14625
1713772500000|2024-04-22 07:55:00|9418|9418|9422|9418|9424|9422|9414|9412|33295
1713772800000|2024-04-22 08:00:00|9424|9420|9414|9412|9426|9424|9414|9412|8912
1713773100000|2024-04-22 08:05:00|9412|9410|9408|9404|9416|9414|9406|9404|9919
1713773400000|2024-04-22 08:10:00|9406|9406|9400|9396|9406|9406|9394|9390|12735
1713773700000|2024-04-22 08:15:00|9398|9398|9378|9376|9398|9398|9378|9376|13937
1713774000000|2024-04-22 08:20:00|9374|9372|9374|9370|9382|9378|9370|9368|7130
1713774300000|2024-04-22 08:25:00|9372|9368|9378|9376|9380|9378|9368|9366|6423
1713774600000|2024-04-22 08:30:00|9380|9378|9386|9384|9386|9384|9378|9376|6869
1713774900000|2024-04-22 08:35:00|9388|9386|9376|9374|9390|9388|9376|9372|7812
1713775200000|2024-04-22 08:40:00|9378|9376|9366|9364|9380|9378|9362|9360|6614
1713775500000|2024-04-22 08:45:00|9364|9362|9364|9360|9370|9368|9356|9354|7714
1713775800000|2024-04-22 08:50:00|9362|9354|9356|9352|9362|9358|9348|9346|9423
1713776100000|2024-04-22 08:55:00|9358|9356|9356|9354|9358|9356|9350|9348|5345
1713776400000|2024-04-22 09:00:00|9358|9356|9374|9372|9374|9372|9358|9356|7747
1713776700000|2024-04-22 09:05:00|9372|9370|9378|9376|9378|9376|9372|9370|3442
1713777000000|2024-04-22 09:10:00|9380|9378|9384|9380|9390|9388|9378|9378|9659
1713777300000|2024-04-22 09:15:00|9382|9382|9394|9392|9394|9392|9382|9382|9468
1713777600000|2024-04-22 09:20:00|9396|9394|9392|9390|9396|9394|9390|9386|6887
1713777900000|2024-04-22 09:25:00|9390|9388|9388|9386|9392|9390|9388|9386|8242
1713778200000|2024-04-22 09:30:00|9390|9388|9382|9378|9394|9392|9382|9378|7851
1713778500000|2024-04-22 09:35:00|9380|9380|9388|9386|9390|9388|9380|9378|6363
1713778800000|2024-04-22 09:40:00|9386|9384|9380|9378|9392|9390|9380|9378|5952
1713779100000|2024-04-22 09:45:00|9382|9380|9384|9382|9386|9384|9380|9378|4701
1713779400000|2024-04-22 09:50:00|9382|9380|9384|9382|9386|9384|9380|9378|4524
1713779700000|2024-04-22 09:55:00|9382|9380|9380|9378|9382|9380|9378|9376|12235
1713780000000|2024-04-22 10:00:00|9378|9376|9386|9384|9386|9384|9378|9376|2278
1713780300000|2024-04-22 10:05:00|9388|9386|9382|9380|9390|9388|9380|9378|13631
1713780600000|2024-04-22 10:10:00|9380|9378|9380|9378|9382|9380|9380|9378|4024
1713780900000|2024-04-22 10:15:00|9382|9380|9380|9378|9382|9380|9380|9378|4125
1713781200000|2024-04-22 10:20:00|9382|9380|9382|9380|9382|9380|9380|9378|3174
1713781500000|2024-04-22 10:25:00|9380|9378|9380|9378|9382|9380|9380|9378|4240
1713781800000|2024-04-22 10:30:00|9382|9376|9376|9374|9382|9378|9376|9374|8540
1713782100000|2024-04-22 10:35:00|9378|9376|9360|9358|9382|9380|9356|9352|6633
1713782400000|2024-04-22 10:40:00|9358|9356|9360|9358|9368|9366|9358|9354|18302
1713782700000|2024-04-22 10:45:00|9358|9356|9366|9364|9366|9364|9356|9354|6964
1713783000000|2024-04-22 10:50:00|9364|9362|9360|9358|9366|9362|9358|9356|4423
1713783300000|2024-04-22 10:55:00|9358|9356|9360|9358|9364|9362|9358|9356|5990
1713783600000|2024-04-22 11:00:00|9362|9360|9362|9360|9366|9364|9360|9358|4475
1713783900000|2024-04-22 11:05:00|9364|9362|9358|9356|9364|9362|9358|9356|3777
1713784200000|2024-04-22 11:10:00|9360|9358|9360|9358|9360|9358|9358|9356|3988
1713784500000|2024-04-22 11:15:00|9358|9356|9360|9358|9362|9360|9358|9356|6806
1713784800000|2024-04-22 11:20:00|9358|9356|9344|9340|9358|9356|9336|9332|7722
1713785100000|2024-04-22 11:25:00|9346|9342|9348|9346|9350|9348|9340|9338|3662
1713785400000|2024-04-22 11:30:00|9350|9348|9340|9338|9352|9350|9340|9338|4869
1713785700000|2024-04-22 11:35:00|9338|9336|9342|9340|9344|9342|9338|9336|2318
1713786000000|2024-04-22 11:40:00|9344|9342|9356|9354|9356|9354|9344|9342|3020
1713786300000|2024-04-22 11:45:00|9354|9352|9358|9356|9358|9356|9354|9352|3021
1713786600000|2024-04-22 11:50:00|9356|9354|9346|9344|9358|9356|9346|9344|4165
1713786900000|2024-04-22 11:55:00|9348|9346|9346|9344|9348|9346|9346|9344|9909
1713787200000|2024-04-22 12:00:00|9348|9346|9354|9352|9356|9352|9346|9344|4242
1713787500000|2024-04-22 12:05:00|9352|9350|9356|9354|9358|9356|9346|9344|5255
1713787800000|2024-04-22 12:10:00|9354|9352|9356|9354|9356|9354|9352|9348|3540
1713788100000|2024-04-22 12:15:00|9352|9352|9352|9350|9352|9354|9352|9348|3788
1713788400000|2024-04-22 12:20:00|9350|9348|9352|9350|9352|9350|9350|9348|8342
1713788700000|2024-04-22 12:25:00|9350|9348|9346|9344|9350|9350|9344|9342|12900
1713789000000|2024-04-22 12:30:00|9344|9342|9360|9358|9360|9358|9344|9342|6706
1713789300000|2024-04-22 12:35:00|9358|9356|9358|9356|9360|9358|9356|9354|6394
1713789600000|2024-04-22 12:40:00|9356|9354|9364|9362|9364|9362|9356|9354|4184
1713789900000|2024-04-22 12:45:00|9362|9360|9364|9362|9364|9362|9362|9360|5412
1713790200000|2024-04-22 12:50:00|9366|9364|9364|9360|9372|9370|9364|9360|6212
1713790500000|2024-04-22 12:55:00|9362|9362|9366|9364|9366|9364|9362|9360|4148
1713790800000|2024-04-22 13:00:00|9368|9366|9374|9372|9374|9372|9368|9366|4085
1713791100000|2024-04-22 13:05:00|9376|9374|9376|9374|9380|9378|9376|9372|4269
1713791400000|2024-04-22 13:10:00|9374|9372|9370|9368|9376|9372|9364|9362|7636
1713791700000|2024-04-22 13:15:00|9372|9370|9372|9370|9372|9370|9368|9364|8957
1713792000000|2024-04-22 13:20:00|9370|9368|9364|9362|9372|9370|9364|9362|12247
1713792300000|2024-04-22 13:25:00|9362|9360|9358|9356|9364|9362|9356|9354|8408
1713792600000|2024-04-22 13:30:00|9356|9354|9350|9348|9362|9360|9348|9346|18681
1713792900000|2024-04-22 13:35:00|9352|9350|9352|9350|9358|9356|9350|9348|13088
1713793200000|2024-04-22 13:40:00|9350|9348|9352|9348|9352|9350|9350|9348|10387
1713793500000|2024-04-22 13:45:00|9350|9350|9346|9344|9352|9350|9344|9342|9795
1713793800000|2024-04-22 13:50:00|9348|9346|9334|9332|9348|9346|9332|9330|9246
1713794100000|2024-04-22 13:55:00|9332|9330|9352|9350|9352|9350|9332|9330|13454
1713794400000|2024-04-22 14:00:00|9354|9352|9350|9348|9356|9354|9348|9346|8519
1713794700000|2024-04-22 14:05:00|9352|9350|9348|9346|9352|9350|9346|9344|11744
1713795000000|2024-04-22 14:10:00|9350|9348|9352|9350|9356|9354|9350|9348|22001
1713795300000|2024-04-22 14:15:00|9356|9352|9354|9350|9356|9354|9350|9348|9027
1713795600000|2024-04-22 14:20:00|9352|9348|9352|9350|9354|9352|9350|9348|9705
1713795900000|2024-04-22 14:25:00|9354|9352|9354|9352|9356|9354|9354|9350|11782
1713796200000|2024-04-22 14:30:00|9356|9354|9352|9350|9356|9354|9344|9342|9811
1713796500000|2024-04-22 14:35:00|9356|9352|9356|9352|9358|9356|9354|9350|6602
1713796800000|2024-04-22 14:40:00|9354|9354|9366|9364|9366|9364|9354|9352|8165
1713797100000|2024-04-22 14:45:00|9368|9362|9362|9360|9368|9366|9360|9358|6811
1713797400000|2024-04-22 14:50:00|9360|9358|9362|9360|9364|9362|9360|9356|9993
1713797700000|2024-04-22 14:55:00|9364|9358|9364|9362|9366|9362|9362|9358|8874
1713798000000|2024-04-22 15:00:00|9366|9364|9374|9372|9376|9374|9366|9364|8401
1713798300000|2024-04-22 15:05:00|9376|9374|9376|9374|9376|9374|9372|9370|4643
1713798600000|2024-04-22 15:10:00|9378|9372|9378|9376|9378|9376|9378|9372|9564
1713798900000|2024-04-22 15:15:00|9380|9378|9382|9380|9382|9380|9374|9372|19292
1713855600000|2024-04-23 07:00:00|9386|9378|9418|9412|9426|9422|9386|9376|14476
1713855900000|2024-04-23 07:05:00|9422|9410|9404|9400|9426|9422|9400|9396|7429
1713856200000|2024-04-23 07:10:00|9408|9404|9406|9402|9410|9408|9394|9390|5761
1713856500000|2024-04-23 07:15:00|9408|9404|9412|9410|9422|9418|9406|9404|6147
1713856800000|2024-04-23 07:20:00|9408|9404|9414|9410|9414|9412|9396|9392|9332
1713857100000|2024-04-23 07:25:00|9412|9408|9406|9404|9412|9410|9402|9400|6495
1713857400000|2024-04-23 07:30:00|9408|9406|9404|9402|9416|9414|9404|9402|8040
1713857700000|2024-04-23 07:35:00|9408|9404|9410|9408|9414|9412|9408|9404|8934
1713858000000|2024-04-23 07:40:00|9412|9410|9408|9406|9414|9412|9406|9402|6983
1713858300000|2024-04-23 07:45:00|9406|9404|9412|9410|9412|9410|9404|9402|7087
1713858600000|2024-04-23 07:50:00|9410|9408|9412|9408|9418|9416|9410|9408|8529
1713858900000|2024-04-23 07:55:00|9410|9410|9410|9408|9412|9410|9410|9408|3385
1713859200000|2024-04-23 08:00:00|9412|9410|9414|9412|9418|9416|9410|9408|4987
1713859500000|2024-04-23 08:05:00|9412|9410|9416|9414|9420|9416|9412|9410|3919
1713859800000|2024-04-23 08:10:00|9418|9412|9418|9416|9420|9418|9416|9412|4122
1713860100000|2024-04-23 08:15:00|9416|9414|9412|9410|9418|9416|9410|9408|7481
1713860400000|2024-04-23 08:20:00|9414|9412|9416|9414|9416|9414|9414|9410|3000
1713860700000|2024-04-23 08:25:00|9418|9416|9428|9426|9430|9426|9418|9416|5602
1713861000000|2024-04-23 08:30:00|9430|9428|9422|9420|9434|9432|9422|9420|6939
1713861300000|2024-04-23 08:35:00|9424|9418|9414|9410|9424|9420|9412|9410|7994
1713861600000|2024-04-23 08:40:00|9416|9412|9422|9418|9422|9418|9412|9410|5314
1713861900000|2024-04-23 08:45:00|9424|9420|9428|9424|9428|9426|9420|9418|12749
1713862200000|2024-04-23 08:50:00|9424|9420|9422|9420|9424|9422|9420|9416|4995
1713862500000|2024-04-23 08:55:00|9420|9418|9420|9418|9420|9418|9420|9418|5006
1713862800000|2024-04-23 09:00:00|9422|9420|9420|9418|9424|9420|9420|9418|4677
1713863100000|2024-04-23 09:05:00|9422|9416|9420|9418|9422|9420|9420|9416|8070
1713863400000|2024-04-23 09:10:00|9424|9420|9416|9414|9424|9420|9416|9414|4037
1713863700000|2024-04-23 09:15:00|9414|9412|9412|9410|9416|9414|9412|9410|12403
1713864000000|2024-04-23 09:20:00|9414|9412|9412|9410|9416|9412|9412|9410|7352
1713864300000|2024-04-23 09:25:00|9414|9412|9424|9422|9426|9424|9414|9412|4779
1713864600000|2024-04-23 09:30:00|9426|9424|9422|9420|9426|9424|9422|9418|6814
1713864900000|2024-04-23 09:35:00|9424|9422|9422|9418|9426|9424|9420|9416|5692
1713865200000|2024-04-23 09:40:00|9420|9420|9420|9418|9422|9420|9420|9418|9933
1713865500000|2024-04-23 09:45:00|9422|9420|9422|9420|9422|9420|9418|9416|5978
1713865800000|2024-04-23 09:50:00|9420|9418|9420|9418|9422|9420|9420|9416|7122
1713866100000|2024-04-23 09:55:00|9422|9420|9420|9418|9424|9422|9420|9418|4789
1713866400000|2024-04-23 10:00:00|9422|9420|9426|9424|9426|9424|9420|9418|6365
1713866700000|2024-04-23 10:05:00|9428|9426|9426|9424|9428|9426|9424|9420|4791
1713867000000|2024-04-23 10:10:00|9424|9422|9420|9418|9426|9422|9420|9418|2341
1713867300000|2024-04-23 10:15:00|9424|9422|9430|9428|9430|9428|9424|9422|5618
1713867600000|2024-04-23 10:20:00|9428|9426|9428|9426|9430|9428|9426|9424|5298
1713867900000|2024-04-23 10:25:00|9430|9428|9428|9426|9430|9428|9428|9426|2464
1713868200000|2024-04-23 10:30:00|9426|9424|9428|9426|9428|9426|9420|9418|4481
1713868500000|2024-04-23 10:35:00|9426|9424|9420|9418|9428|9426|9420|9418|5012
1713868800000|2024-04-23 10:40:00|9422|9420|9428|9426|9428|9426|9420|9418|4227
1713869100000|2024-04-23 10:45:00|9430|9428|9434|9432|9434|9432|9430|9428|3834
1713869400000|2024-04-23 10:50:00|9432|9428|9432|9430|9438|9434|9432|9428|3450
1713869700000|2024-04-23 10:55:00|9430|9428|9430|9428|9432|9430|9430|9428|6265
1713870000000|2024-04-23 11:00:00|9432|9430|9428|9426|9432|9430|9428|9426|4782
1713870300000|2024-04-23 11:05:00|9430|9428|9432|9430|9432|9430|9430|9428|2274
1713870600000|2024-04-23 11:10:00|9430|9428|9430|9428|9432|9430|9430|9428|387
1713870900000|2024-04-23 11:15:00|9428|9426|9428|9426|9430|9428|9428|9426|7837
1713871200000|2024-04-23 11:20:00|9426|9424|9428|9426|9428|9426|9424|9422|4041
1713871500000|2024-04-23 11:25:00|9426|9424|9428|9426|9430|9428|9426|9424|7680
1713871800000|2024-04-23 11:30:00|9426|9424|9428|9426|9428|9426|9424|9422|5215
1713872100000|2024-04-23 11:35:00|9426|9424|9424|9422|9426|9424|9424|9422|3234
1713872400000|2024-04-23 11:40:00|9426|9424|9424|9422|9426|9424|9424|9422|5508
1713872700000|2024-04-23 11:45:00|9422|9420|9410|9408|9422|9420|9410|9408|7945
1713873000000|2024-04-23 11:50:00|9412|9410|9412|9410|9418|9416|9412|9410|6476
1713873300000|2024-04-23 11:55:00|9410|9408|9408|9406|9410|9408|9408|9406|2405
1713873600000|2024-04-23 12:00:00|9410|9408|9410|9408|9412|9410|9408|9406|5022
1713873900000|2024-04-23 12:05:00|9414|9412|9410|9408|9414|9412|9410|9408|7949
1713874200000|2024-04-23 12:10:00|9412|9410|9402|9400|9412|9410|9402|9400|8038
1713874500000|2024-04-23 12:15:00|9406|9398|9404|9402|9406|9404|9404|9398|10982
1713874800000|2024-04-23 12:20:00|9406|9404|9412|9410|9412|9410|9406|9404|10646
1713875100000|2024-04-23 12:25:00|9414|9412|9412|9410|9418|9416|9410|9408|10420
1713875400000|2024-04-23 12:30:00|9410|9408|9420|9418|9422|9418|9410|9408|8682
1713875700000|2024-04-23 12:35:00|9418|9416|9424|9422|9424|9422|9418|9416|4352
1713876000000|2024-04-23 12:40:00|9422|9420|9418|9416|9422|9420|9416|9412|6018
1713876300000|2024-04-23 12:45:00|9420|9418|9434|9432|9434|9432|9420|9418|22856
1713876600000|2024-04-23 12:50:00|9436|9434|9434|9432|9440|9438|9432|9430|8684
1713876900000|2024-04-23 12:55:00|9436|9434|9428|9426|9438|9434|9426|9422|4590
1713877200000|2024-04-23 13:00:00|9426|9424|9438|9436|9442|9438|9426|9422|5327
1713877500000|2024-04-23 13:05:00|9440|9438|9434|9432|9440|9438|9434|9432|4385
1713877800000|2024-04-23 13:10:00|9436|9430|9438|9436|9438|9436|9436|9430|4063
1713878100000|2024-04-23 13:15:00|9440|9438|9442|9440|9442|9440|9436|9434|8797
1713878400000|2024-04-23 13:20:00|9444|9442|9442|9440|9444|9442|9438|9436|4537
1713878700000|2024-04-23 13:25:00|9444|9442|9434|9432|9444|9442|9434|9430|4907
1713879000000|2024-04-23 13:30:00|9432|9428|9444|9442|9444|9442|9432|9428|7620
1713879300000|2024-04-23 13:35:00|9442|9440|9444|9442|9446|9444|9442|9438|5323
1713879600000|2024-04-23 13:40:00|9446|9444|9448|9446|9448|9446|9444|9442|4814
1713879900000|2024-04-23 13:45:00|9450|9448|9454|9452|9464|9462|9448|9446|15799
1713880200000|2024-04-23 13:50:00|9456|9454|9442|9440|9456|9454|9440|9438|5621
1713880500000|2024-04-23 13:55:00|9434|9438|9434|9432|9436|9440|9430|9428|22765
1713880800000|2024-04-23 14:00:00|9436|9434|9440|9438|9450|9448|9436|9432|9490
1713881100000|2024-04-23 14:05:00|9442|9440|9442|9438|9446|9444|9440|9438|10319
1713881400000|2024-04-23 14:10:00|9440|9440|9444|9442|9448|9444|9438|9436|11641
1713881700000|2024-04-23 14:15:00|9442|9440|9444|9440|9444|9442|9440|9438|6839
1713882000000|2024-04-23 14:20:00|9442|9442|9444|9440|9446|9442|9434|9432|16263
1713882300000|2024-04-23 14:25:00|9442|9438|9442|9438|9446|9444|9440|9438|73136
1713882600000|2024-04-23 14:30:00|9440|9436|9442|9440|9444|9442|9438|9436|12242
1713882900000|2024-04-23 14:35:00|9444|9438|9434|9430|9450|9446|9428|9426|13054
1713883200000|2024-04-23 14:40:00|9432|9432|9434|9430|9436|9434|9428|9426|9868
1713883500000|2024-04-23 14:45:00|9432|9432|9426|9422|9434|9432|9424|9422|10190
1713883800000|2024-04-23 14:50:00|9424|9424|9444|9440|9444|9442|9424|9422|72235
1713884100000|2024-04-23 14:55:00|9442|9442|9440|9438|9446|9442|9440|9438|11119
1713884400000|2024-04-23 15:00:00|9442|9440|9436|9434|9442|9440|9426|9424|11659
1713884700000|2024-04-23 15:05:00|9438|9436|9430|9426|9438|9436|9426|9424|9258
1713885000000|2024-04-23 15:10:00|9432|9428|9436|9434|9438|9436|9430|9428|13053
1713885300000|2024-04-23 15:15:00|9434|9432|9438|9434|9442|9440|9432|9430|16727
1713942000000|2024-04-24 07:00:00|9396|9390|9404|9400|9422|9414|9396|9390|5566
1713942300000|2024-04-24 07:05:00|9402|9398|9404|9400|9420|9414|9390|9388|5139
1713942600000|2024-04-24 07:10:00|9402|9396|9384|9382|9402|9398|9380|9376|8045
1713942900000|2024-04-24 07:15:00|9382|9380|9386|9382|9390|9388|9376|9374|8481
1713943200000|2024-04-24 07:20:00|9388|9386|9398|9396|9400|9396|9388|9386|5350
1713943500000|2024-04-24 07:25:00|9396|9394|9410|9406|9410|9406|9388|9384|7836
1713943800000|2024-04-24 07:30:00|9406|9408|9400|9398|9406|9408|9394|9392|5495
1713944100000|2024-04-24 07:35:00|9402|9400|9408|9404|9408|9406|9398|9394|3880
1713944400000|2024-04-24 07:40:00|9412|9406|9414|9410|9414|9412|9408|9406|5924
1713944700000|2024-04-24 07:45:00|9418|9412|9434|9430|9436|9434|9418|9412|4685
1713945000000|2024-04-24 07:50:00|9432|9434|9432|9430|9438|9436|9430|9426|3502
1713945300000|2024-04-24 07:55:00|9430|9428|9430|9426|9434|9430|9428|9426|4918
1713945600000|2024-04-24 08:00:00|9428|9424|9430|9426|9432|9430|9426|9424|5628
1713945900000|2024-04-24 08:05:00|9428|9424|9428|9426|9430|9428|9424|9422|5400
1713946200000|2024-04-24 08:10:00|9424|9422|9436|9432|9442|9440|9424|9422|6544
1713946500000|2024-04-24 08:15:00|9434|9438|9432|9430|9442|9438|9428|9426|5905
1713946800000|2024-04-24 08:20:00|9434|9432|9428|9426|9434|9432|9428|9426|4706
1713947100000|2024-04-24 08:25:00|9426|9424|9420|9418|9428|9424|9420|9418|8672
1713947400000|2024-04-24 08:30:00|9418|9416|9414|9412|9418|9416|9412|9410|8221
1713947700000|2024-04-24 08:35:00|9412|9410|9426|9422|9430|9428|9412|9410|5257
1713948000000|2024-04-24 08:40:00|9428|9426|9432|9428|9436|9432|9420|9418|5061
1713948300000|2024-04-24 08:45:00|9434|9430|9434|9430|9440|9436|9430|9428|8527
1713948600000|2024-04-24 08:50:00|9430|9428|9430|9428|9432|9430|9424|9422|5344
1713948900000|2024-04-24 08:55:00|9428|9426|9432|9428|9432|9428|9426|9422|6150
1713949200000|2024-04-24 09:00:00|9436|9434|9434|9430|9440|9438|9432|9428|5344
1713949500000|2024-04-24 09:05:00|9432|9432|9440|9436|9440|9436|9430|9428|4328
1713949800000|2024-04-24 09:10:00|9438|9438|9438|9434|9444|9442|9436|9434|5768
1713950100000|2024-04-24 09:15:00|9442|9436|9456|9452|9456|9454|9442|9434|4769
1713950400000|2024-04-24 09:20:00|9454|9454|9452|9448|9456|9454|9450|9448|4442
1713950700000|2024-04-24 09:25:00|9450|9450|9456|9452|9456|9452|9444|9440|4316
1713951000000|2024-04-24 09:30:00|9458|9454|9462|9458|9462|9460|9456|9452|4158
1713951300000|2024-04-24 09:35:00|9460|9460|9460|9456|9462|9460|9456|9454|5205
1713951600000|2024-04-24 09:40:00|9458|9458|9470|9466|9476|9472|9458|9458|5021
1713951900000|2024-04-24 09:45:00|9472|9468|9470|9468|9472|9468|9462|9460|7872
1713952200000|2024-04-24 09:50:00|9472|9470|9462|9460|9474|9472|9462|9458|5562
1713952500000|2024-04-24 09:55:00|9466|9462|9466|9462|9466|9464|9462|9458|4965
1713952800000|2024-04-24 10:00:00|9464|9464|9480|9476|9480|9478|9464|9464|8924
1713953100000|2024-04-24 10:05:00|9478|9478|9480|9476|9482|9480|9474|9472|6673
1713953400000|2024-04-24 10:10:00|9478|9474|9474|9472|9478|9474|9468|9466|4722
1713953700000|2024-04-24 10:15:00|9470|9470|9474|9470|9474|9472|9470|9466|3154
1713954000000|2024-04-24 10:20:00|9472|9472|9476|9474|9478|9476|9472|9468|24256
1713954300000|2024-04-24 10:25:00|9478|9472|9474|9470|9478|9472|9470|9468|3166
1713954600000|2024-04-24 10:30:00|9472|9472|9470|9466|9476|9474|9470|9466|3001
1713954900000|2024-04-24 10:35:00|9468|9468|9470|9468|9476|9472|9468|9468|4117
1713955200000|2024-04-24 10:40:00|9466|9464|9470|9466|9470|9466|9464|9460|1956
1713955500000|2024-04-24 10:45:00|9472|9468|9474|9470|9474|9472|9472|9468|1729
1713955800000|2024-04-24 10:50:00|9472|9474|9480|9478|9482|9480|9472|9474|7485
1713956100000|2024-04-24 10:55:00|9478|9476|9470|9468|9478|9478|9470|9468|2367
1713956400000|2024-04-24 11:00:00|9468|9466|9470|9466|9472|9468|9468|9464|5079
1713956700000|2024-04-24 11:05:00|9468|9468|9466|9462|9470|9468|9464|9462|2646
1713957000000|2024-04-24 11:10:00|9464|9464|9460|9458|9466|9464|9460|9456|2778
1713957300000|2024-04-24 11:15:00|9458|9456|9456|9454|9458|9456|9456|9454|1072
1713957600000|2024-04-24 11:20:00|9458|9456|9458|9454|9458|9456|9456|9454|3073
1713957900000|2024-04-24 11:25:00|9460|9456|9460|9456|9462|9460|9460|9456|2730
1713958200000|2024-04-24 11:30:00|9458|9458|9462|9460|9464|9462|9458|9456|3178
1713958500000|2024-04-24 11:35:00|9460|9458|9456|9454|9462|9458|9456|9454|3116
1713958800000|2024-04-24 11:40:00|9452|9450|9452|9450|9452|9450|9452|9450|5419
1713959100000|2024-04-24 11:45:00|9450|9448|9450|9448|9452|9450|9448|9446|4035
1713959400000|2024-04-24 11:50:00|9448|9446|9450|9448|9450|9448|9446|9444|2319
1713959700000|2024-04-24 11:55:00|9448|9446|9446|9442|9450|9448|9444|9442|4591
1713960000000|2024-04-24 12:00:00|9448|9444|9442|9438|9448|9446|9442|9438|3767
1713960300000|2024-04-24 12:05:00|9440|9440|9450|9448|9450|9448|9440|9438|1597
1713960600000|2024-04-24 12:10:00|9452|9446|9450|9446|9452|9448|9448|9446|2642
1713960900000|2024-04-24 12:15:00|9452|9448|9458|9454|9458|9456|9452|9448|4070
1713961200000|2024-04-24 12:20:00|9460|9456|9460|9456|9460|9458|9456|9452|1950
1713961500000|2024-04-24 12:25:00|9458|9458|9450|9446|9460|9458|9450|9446|4186
1713961800000|2024-04-24 12:30:00|9448|9444|9442|9438|9450|9444|9438|9436|5531
1713962100000|2024-04-24 12:35:00|9444|9440|9448|9446|9450|9446|9442|9438|2544
1713962400000|2024-04-24 12:40:00|9450|9448|9454|9450|9458|9454|9448|9448|7608
1713962700000|2024-04-24 12:45:00|9452|9452|9452|9448|9454|9452|9450|9448|7533
1713963000000|2024-04-24 12:50:00|9450|9450|9458|9456|9458|9456|9450|9448|4901
1713963300000|2024-04-24 12:55:00|9456|9454|9452|9448|9458|9456|9452|9448|4279
1713963600000|2024-04-24 13:00:00|9454|9450|9456|9452|9456|9452|9450|9448|4969
1713963900000|2024-04-24 13:05:00|9454|9454|9460|9456|9462|9458|9454|9452|1746
1713964200000|2024-04-24 13:10:00|9458|9454|9464|9462|9466|9462|9456|9454|8459
1713964500000|2024-04-24 13:15:00|9462|9460|9464|9462|9466|9464|9460|9456|3743
1713964800000|2024-04-24 13:20:00|9462|9460|9466|9462|9466|9462|9460|9456|3820
1713965100000|2024-04-24 13:25:00|9464|9460|9466|9464|9468|9464|9462|9460|5296
1713965400000|2024-04-24 13:30:00|9464|9462|9444|9440|9466|9464|9442|9440|7688
1713965700000|2024-04-24 13:35:00|9442|9438|9438|9434|9444|9440|9438|9434|6171
1713966000000|2024-04-24 13:40:00|9434|9436|9430|9426|9438|9436|9430|9426|5310
1713966300000|2024-04-24 13:45:00|9428|9428|9436|9434|9436|9434|9426|9424|9154
1713966600000|2024-04-24 13:50:00|9438|9436|9436|9434|9444|9442|9436|9434|12259
1713966900000|2024-04-24 13:55:00|9438|9436|9424|9420|9438|9436|9422|9420|11825
1713967200000|2024-04-24 14:00:00|9422|9422|9440|9438|9440|9438|9418|9416|19066
1713967500000|2024-04-24 14:05:00|9438|9436|9436|9432|9442|9440|9434|9432|4712
1713967800000|2024-04-24 14:10:00|9434|9434|9442|9438|9442|9438|9434|9432|7307
1713968100000|2024-04-24 14:15:00|9444|9440|9442|9438|9444|9442|9440|9438|6941
1713968400000|2024-04-24 14:20:00|9444|9440|9446|9442|9446|9444|9444|9440|5963
1713968700000|2024-04-24 14:25:00|9448|9446|9440|9438|9452|9448|9440|9436|7762
1713969000000|2024-04-24 14:30:00|9442|9440|9448|9444|9448|9446|9440|9438|7348
1713969300000|2024-04-24 14:35:00|9446|9446|9440|9438|9452|9450|9440|9438|9244
1713969600000|2024-04-24 14:40:00|9438|9436|9446|9444|9446|9444|9432|9430|30604
1713969900000|2024-04-24 14:45:00|9448|9442|9436|9434|9448|9444|9432|9430|9725
1713970200000|2024-04-24 14:50:00|9434|9432|9432|9428|9438|9436|9428|9424|6794
1713970500000|2024-04-24 14:55:00|9430|9426|9422|9418|9430|9426|9418|9416|7501
1713970800000|2024-04-24 15:00:00|9420|9420|9436|9434|9436|9434|9420|9418|7099
1713971100000|2024-04-24 15:05:00|9438|9436|9424|9422|9438|9436|9424|9422|7374
1713971400000|2024-04-24 15:10:00|9426|9424|9418|9416|9426|9424|9418|9414|11551
1713971700000|2024-04-24 15:15:00|9420|9414|9414|9412|9420|9416|9414|9412|20629
1714028400000|2024-04-25 07:00:00|9108|9086|9100|9094|9116|9106|9082|9072|37003
1714028700000|2024-04-25 07:05:00|9098|9092|9016|9010|9098|9094|8976|8954|48416
1714029000000|2024-04-25 07:10:00|9014|9006|9036|9034|9066|9060|8990|8984|38226
1714029300000|2024-04-25 07:15:00|9040|9030|9084|9080|9096|9094|9036|9030|22071
1714029600000|2024-04-25 07:20:00|9086|9084|9088|9084|9096|9092|9078|9076|71419
1714029900000|2024-04-25 07:25:00|9084|9082|9078|9074|9084|9082|9048|9046|37319
1714030200000|2024-04-25 07:30:00|9080|9076|9068|9066|9088|9084|9066|9064|27833
1714030500000|2024-04-25 07:35:00|9070|9068|9052|9048|9070|9068|9032|9030|13054
1714030800000|2024-04-25 07:40:00|9048|9044|9040|9036|9058|9054|9034|9030|26325
1714031100000|2024-04-25 07:45:00|9042|9038|9036|9032|9062|9058|9030|9028|29246
1714031400000|2024-04-25 07:50:00|9032|9034|9016|9012|9036|9034|9012|9010|17456
1714031700000|2024-04-25 07:55:00|9018|9014|9016|9014|9024|9022|9010|9006|17792
1714032000000|2024-04-25 08:00:00|9018|9016|9012|9010|9020|9016|9006|9002|12748
1714032300000|2024-04-25 08:05:00|9016|9014|9026|9024|9042|9040|9016|9012|16338
1714032600000|2024-04-25 08:10:00|9024|9022|9034|9032|9042|9038|9018|9016|10646
1714032900000|2024-04-25 08:15:00|9036|9034|9046|9044|9054|9052|9036|9034|8522
1714033200000|2024-04-25 08:20:00|9050|9048|9058|9056|9062|9060|9050|9048|19536
1714033500000|2024-04-25 08:25:00|9060|9054|9060|9056|9064|9062|9052|9050|9256
1714033800000|2024-04-25 08:30:00|9062|9058|9042|9040|9062|9058|9034|9032|15409
1714034100000|2024-04-25 08:35:00|9044|9042|9058|9054|9062|9058|9044|9042|9876
1714034400000|2024-04-25 08:40:00|9056|9060|9070|9066|9070|9068|9056|9058|7246
1714034700000|2024-04-25 08:45:00|9072|9068|9082|9080|9088|9086|9068|9064|8169
1714035000000|2024-04-25 08:50:00|9080|9078|9098|9094|9098|9094|9074|9072|12439
1714035300000|2024-04-25 08:55:00|9094|9090|9062|9058|9094|9090|9062|9058|15626
1714035600000|2024-04-25 09:00:00|9064|9060|9064|9060|9068|9066|9062|9058|10236
1714035900000|2024-04-25 09:05:00|9062|9064|9084|9082|9084|9082|9062|9058|18225
1714036200000|2024-04-25 09:10:00|9086|9084|9076|9072|9092|9090|9074|9072|9686
1714036500000|2024-04-25 09:15:00|9074|9074|9078|9076|9080|9078|9074|9070|8578
1714036800000|2024-04-25 09:20:00|9080|9078|9082|9080|9098|9096|9076|9074|53835
1714037100000|2024-04-25 09:25:00|9080|9078|9082|9078|9082|9080|9076|9074|8120
1714037400000|2024-04-25 09:30:00|9080|9082|9086|9084|9088|9086|9080|9078|7466
1714037700000|2024-04-25 09:35:00|9088|9086|9084|9080|9090|9086|9082|9078|9824
1714038000000|2024-04-25 09:40:00|9082|9078|9082|9080|9086|9084|9080|9078|7130
1714038300000|2024-04-25 09:45:00|9084|9082|9082|9080|9088|9084|9080|9078|6807
1714038600000|2024-04-25 09:50:00|9080|9078|9076|9074|9082|9080|9074|9072|16803
1714038900000|2024-04-25 09:55:00|9078|9076|9086|9084|9090|9086|9078|9076|23986
1714039200000|2024-04-25 10:00:00|9088|9082|9080|9078|9090|9086|9080|9076|11614
1714039500000|2024-04-25 10:05:00|9082|9080|9082|9078|9088|9086|9080|9078|9015
1714039800000|2024-04-25 10:10:00|9080|9080|9080|9076|9082|9080|9078|9076|7572
1714040100000|2024-04-25 10:15:00|9082|9078|9086|9082|9088|9086|9080|9078|4791
1714040400000|2024-04-25 10:20:00|9084|9084|9084|9080|9084|9084|9082|9080|5438
1714040700000|2024-04-25 10:25:00|9086|9082|9092|9088|9092|9090|9086|9080|4701
1714041000000|2024-04-25 10:30:00|9090|9086|9100|9096|9100|9098|9088|9086|4352
1714041300000|2024-04-25 10:35:00|9098|9098|9108|9104|9112|9110|9098|9094|6064
1714041600000|2024-04-25 10:40:00|9106|9106|9116|9114|9116|9114|9104|9100|14728
1714041900000|2024-04-25 10:45:00|9114|9112|9124|9120|9128|9126|9110|9108|7945
1714042200000|2024-04-25 10:50:00|9122|9122|9120|9116|9126|9124|9112|9110|7220
1714042500000|2024-04-25 10:55:00|9124|9118|9112|9108|9124|9120|9110|9108|10516
1714042800000|2024-04-25 11:00:00|9114|9112|9110|9106|9114|9112|9108|9104|4337
1714043100000|2024-04-25 11:05:00|9108|9108|9096|9094|9108|9108|9096|9094|5173
1714043400000|2024-04-25 11:10:00|9094|9092|9096|9094|9102|9100|9094|9092|6797
1714043700000|2024-04-25 11:15:00|9094|9092|9110|9108|9112|9110|9094|9092|8633
1714044000000|2024-04-25 11:20:00|9108|9106|9100|9098|9110|9106|9098|9096|5121
1714044300000|2024-04-25 11:25:00|9102|9100|9092|9090|9106|9102|9092|9090|3886
1714044600000|2024-04-25 11:30:00|9090|9088|9094|9090|9094|9090|9088|9086|7560
1714044900000|2024-04-25 11:35:00|9092|9088|9090|9086|9096|9094|9088|9086|10993
1714045200000|2024-04-25 11:40:00|9088|9088|9092|9090|9092|9090|9088|9086|8614
1714045500000|2024-04-25 11:45:00|9090|9088|9100|9096|9102|9098|9088|9086|7426
1714045800000|2024-04-25 11:50:00|9098|9094|9096|9092|9098|9096|9096|9092|7259
1714046100000|2024-04-25 11:55:00|9092|9090|9098|9094|9100|9098|9088|9086|8254
1714046400000|2024-04-25 12:00:00|9100|9096|9094|9090|9100|9098|9086|9084|7034
1714046700000|2024-04-25 12:05:00|9092|9092|9096|9094|9096|9094|9090|9088|6582
1714047000000|2024-04-25 12:10:00|9094|9092|9112|9108|9112|9110|9094|9090|9213
1714047300000|2024-04-25 12:15:00|9114|9110|9146|9142|9146|9142|9114|9110|14215
1714047600000|2024-04-25 12:20:00|9144|9144|9138|9134|9146|9144|9136|9134|8325
1714047900000|2024-04-25 12:25:00|9136|9136|9182|9178|9184|9180|9136|9136|15058
1714048200000|2024-04-25 12:30:00|9180|9182|9176|9174|9198|9194|9176|9174|19164
1714048500000|2024-04-25 12:35:00|9178|9176|9190|9188|9192|9190|9166|9162|13644
1714048800000|2024-04-25 12:40:00|9192|9190|9176|9174|9194|9190|9172|9170|16810
1714049100000|2024-04-25 12:45:00|9178|9176|9160|9156|9178|9176|9160|9156|11418
1714049400000|2024-04-25 12:50:00|9158|9154|9146|9142|9158|9154|9140|9136|7318
1714049700000|2024-04-25 12:55:00|9142|9140|9102|9100|9142|9140|9102|9098|16792
1714050000000|2024-04-25 13:00:00|9104|9102|9100|9098|9108|9106|9086|9084|12138
1714050300000|2024-04-25 13:05:00|9102|9100|9084|9080|9102|9100|9082|9078|12535
1714050600000|2024-04-25 13:10:00|9086|9082|9082|9080|9092|9090|9080|9078|15155
1714050900000|2024-04-25 13:15:00|9084|9078|9082|9078|9094|9092|9080|9076|9689
1714051200000|2024-04-25 13:20:00|9086|9080|9086|9082|9102|9100|9076|9072|12834
1714051500000|2024-04-25 13:25:00|9084|9080|9072|9070|9086|9082|9070|9068|13057
1714051800000|2024-04-25 13:30:00|9074|9072|9074|9070|9086|9082|9070|9068|17789
1714052100000|2024-04-25 13:35:00|9076|9072|9090|9088|9092|9090|9072|9070|20928
1714052400000|2024-04-25 13:40:00|9092|9090|9102|9098|9108|9106|9090|9088|19666
1714052700000|2024-04-25 13:45:00|9100|9100|9130|9128|9130|9128|9100|9098|15833
1714053000000|2024-04-25 13:50:00|9132|9126|9136|9134|9144|9140|9132|9126|17723
1714053300000|2024-04-25 13:55:00|9138|9136|9132|9128|9138|9136|9122|9120|12201
1714053600000|2024-04-25 14:00:00|9134|9130|9106|9104|9134|9132|9104|9102|35051
1714053900000|2024-04-25 14:05:00|9104|9102|9108|9104|9114|9112|9104|9102|13267
1714054200000|2024-04-25 14:10:00|9106|9106|9116|9112|9116|9114|9106|9104|10987
1714054500000|2024-04-25 14:15:00|9114|9110|9130|9126|9130|9128|9112|9110|39344
1714054800000|2024-04-25 14:20:00|9132|9130|9122|9120|9134|9130|9116|9114|11861
1714055100000|2024-04-25 14:25:00|9124|9118|9132|9130|9138|9136|9122|9118|11089
1714055400000|2024-04-25 14:30:00|9134|9132|9134|9132|9136|9134|9124|9122|9517
1714055700000|2024-04-25 14:35:00|9136|9134|9140|9136|9140|9138|9132|9128|107589
1714056000000|2024-04-25 14:40:00|9142|9138|9156|9154|9156|9154|9138|9136|21640
1714056300000|2024-04-25 14:45:00|9158|9152|9138|9136|9158|9154|9138|9136|166924
1714056600000|2024-04-25 14:50:00|9140|9138|9156|9152|9156|9154|9140|9136|22886
1714056900000|2024-04-25 14:55:00|9154|9154|9164|9162|9166|9164|9152|9150|18830
1714057200000|2024-04-25 15:00:00|9166|9164|9154|9152|9168|9164|9146|9144|16049
1714057500000|2024-04-25 15:05:00|9158|9154|9170|9166|9170|9166|9158|9154|21954
1714057800000|2024-04-25 15:10:00|9168|9164|9184|9180|9184|9182|9166|9164|24905
1714058100000|2024-04-25 15:15:00|9182|9182|9188|9184|9194|9192|9182|9180|28502
1714114800000|2024-04-26 07:00:00|9254|9248|9280|9272|9314|9304|9254|9248|18605
1714115100000|2024-04-26 07:05:00|9292|9274|9362|9358|9362|9358|9292|9274|20910
1714115400000|2024-04-26 07:10:00|9360|9356|9340|9334|9366|9364|9328|9322|14328
1714115700000|2024-04-26 07:15:00|9338|9338|9352|9350|9354|9350|9332|9328|12802
1714116000000|2024-04-26 07:20:00|9350|9348|9342|9338|9350|9348|9326|9322|6978
1714116300000|2024-04-26 07:25:00|9340|9336|9332|9330|9342|9340|9328|9326|6894
1714116600000|2024-04-26 07:30:00|9330|9328|9318|9314|9332|9330|9318|9314|6053
1714116900000|2024-04-26 07:35:00|9316|9312|9320|9316|9326|9324|9308|9306|7478
1714117200000|2024-04-26 07:40:00|9318|9318|9324|9322|9334|9332|9310|9306|7839
1714117500000|2024-04-26 07:45:00|9322|9320|9310|9306|9326|9324|9308|9306|6764
1714117800000|2024-04-26 07:50:00|9312|9308|9310|9308|9316|9314|9306|9302|5590
1714118100000|2024-04-26 07:55:00|9312|9310|9308|9306|9312|9310|9304|9302|2734
1714118400000|2024-04-26 08:00:00|9306|9304|9288|9284|9306|9304|9284|9282|9372
1714118700000|2024-04-26 08:05:00|9290|9286|9308|9304|9308|9304|9290|9286|8396
1714119000000|2024-04-26 08:10:00|9310|9306|9300|9296|9318|9316|9296|9294|11781
1714119300000|2024-04-26 08:15:00|9298|9298|9306|9304|9308|9304|9294|9292|5525
1714119600000|2024-04-26 08:20:00|9304|9302|9304|9300|9304|9302|9286|9284|7402
1714119900000|2024-04-26 08:25:00|9302|9302|9292|9288|9304|9302|9290|9286|6426
1714120200000|2024-04-26 08:30:00|9290|9286|9274|9270|9290|9286|9274|9270|8745
1714120500000|2024-04-26 08:35:00|9272|9268|9268|9264|9282|9278|9266|9264|6509
1714120800000|2024-04-26 08:40:00|9270|9266|9260|9256|9272|9270|9258|9256|10664
1714121100000|2024-04-26 08:45:00|9258|9254|9248|9244|9262|9260|9244|9240|10545
1714121400000|2024-04-26 08:50:00|9242|9246|9236|9232|9244|9246|9234|9232|4321
1714121700000|2024-04-26 08:55:00|9234|9234|9232|9230|9238|9234|9230|9228|6534
1714122000000|2024-04-26 09:00:00|9228|9226|9232|9230|9234|9232|9226|9224|5959
1714122300000|2024-04-26 09:05:00|9236|9232|9242|9240|9248|9244|9234|9232|6521
1714122600000|2024-04-26 09:10:00|9244|9242|9236|9234|9246|9244|9236|9234|5971
1714122900000|2024-04-26 09:15:00|9234|9232|9224|9220|9238|9234|9216|9214|11129
1714123200000|2024-04-26 09:20:00|9220|9216|9246|9244|9246|9244|9216|9214|8240
1714123500000|2024-04-26 09:25:00|9244|9240|9248|9244|9250|9248|9228|9224|7100
1714123800000|2024-04-26 09:30:00|9250|9246|9260|9258|9260|9258|9250|9246|4603
1714124100000|2024-04-26 09:35:00|9262|9260|9270|9268|9272|9268|9262|9260|4599
1714124400000|2024-04-26 09:40:00|9272|9260|9250|9246|9272|9260|9234|9232|8030
1714124700000|2024-04-26 09:45:00|9252|9248|9272|9268|9272|9270|9248|9246|10017
1714125000000|2024-04-26 09:50:00|9270|9270|9276|9272|9280|9276|9266|9264|9954
1714125300000|2024-04-26 09:55:00|9274|9274|9264|9262|9276|9274|9258|9256|9364
1714125600000|2024-04-26 10:00:00|9262|9260|9248|9246|9262|9260|9248|9246|6499
1714125900000|2024-04-26 10:05:00|9246|9244|9240|9238|9248|9244|9240|9238|7756
1714126200000|2024-04-26 10:10:00|9242|9240|9238|9236|9244|9242|9232|9228|7870
1714126500000|2024-04-26 10:15:00|9236|9234|9234|9232|9238|9236|9226|9224|6697
1714126800000|2024-04-26 10:20:00|9236|9234|9242|9240|9252|9250|9236|9234|6805
1714127100000|2024-04-26 10:25:00|9246|9244|9250|9248|9250|9248|9242|9240|4606
1714127400000|2024-04-26 10:30:00|9246|9244|9256|9252|9258|9254|9246|9244|3415
1714127700000|2024-04-26 10:35:00|9254|9254|9250|9246|9256|9254|9250|9246|1799
1714128000000|2024-04-26 10:40:00|9248|9250|9262|9260|9264|9262|9248|9250|5038
1714128300000|2024-04-26 10:45:00|9260|9258|9262|9260|9262|9260|9256|9254|2091
1714128600000|2024-04-26 10:50:00|9264|9262|9272|9268|9272|9268|9262|9260|3750
1714128900000|2024-04-26 10:55:00|9270|9270|9274|9270|9276|9274|9266|9264|4465
1714129200000|2024-04-26 11:00:00|9276|9272|9274|9272|9278|9274|9274|9270|4407
1714129500000|2024-04-26 11:05:00|9272|9270|9284|9280|9284|9282|9272|9270|5640
1714129800000|2024-04-26 11:10:00|9282|9282|9292|9290|9292|9290|9282|9280|5421
1714130100000|2024-04-26 11:15:00|9290|9288|9292|9288|9292|9288|9286|9284|4741
1714130400000|2024-04-26 11:20:00|9290|9290|9296|9292|9298|9296|9288|9286|3827
1714130700000|2024-04-26 11:25:00|9298|9294|9294|9290|9298|9296|9290|9288|4647
1714131000000|2024-04-26 11:30:00|9292|9288|9294|9292|9298|9294|9292|9288|3756
1714131300000|2024-04-26 11:35:00|9288|9290|9292|9290|9294|9292|9276|9274|5248
1714131600000|2024-04-26 11:40:00|9296|9288|9300|9296|9300|9298|9292|9288|4025
1714131900000|2024-04-26 11:45:00|9302|9298|9300|9296|9308|9304|9298|9296|5211
1714132200000|2024-04-26 11:50:00|9298|9298|9306|9302|9306|9302|9298|9296|4543
1714132500000|2024-04-26 11:55:00|9304|9300|9304|9300|9306|9304|9300|9298|7438
1714132800000|2024-04-26 12:00:00|9302|9298|9302|9298|9308|9306|9300|9298|5079
1714133100000|2024-04-26 12:05:00|9300|9296|9302|9298|9302|9300|9298|9296|5487
1714133400000|2024-04-26 12:10:00|9300|9300|9306|9304|9306|9304|9300|9296|3869
1714133700000|2024-04-26 12:15:00|9304|9302|9304|9300|9308|9304|9298|9294|7497
1714134000000|2024-04-26 12:20:00|9302|9298|9302|9298|9310|9308|9294|9292|5608
1714134300000|2024-04-26 12:25:00|9304|9300|9302|9298|9306|9302|9300|9298|3183
1714134600000|2024-04-26 12:30:00|9304|9300|9310|9306|9312|9310|9298|9296|8445
1714134900000|2024-04-26 12:35:00|9306|9308|9312|9308|9316|9314|9306|9302|7144
1714135200000|2024-04-26 12:40:00|9310|9306|9300|9296|9310|9308|9300|9296|4798
1714135500000|2024-04-26 12:45:00|9304|9300|9292|9288|9304|9302|9282|9280|9289
1714135800000|2024-04-26 12:50:00|9290|9286|9288|9284|9290|9286|9278|9276|3463
1714136100000|2024-04-26 12:55:00|9286|9286|9294|9290|9294|9290|9284|9282|5267
1714136400000|2024-04-26 13:00:00|9292|9292|9304|9300|9304|9302|9292|9290|2903
1714136700000|2024-04-26 13:05:00|9306|9302|9300|9296|9308|9304|9298|9296|41617
1714137000000|2024-04-26 13:10:00|9302|9298|9300|9298|9304|9302|9298|9294|5652
1714137300000|2024-04-26 13:15:00|9298|9296|9302|9298|9304|9302|9298|9296|3784
1714137600000|2024-04-26 13:20:00|9300|9300|9294|9292|9306|9304|9294|9292|9228
1714137900000|2024-04-26 13:25:00|9296|9290|9288|9284|9296|9294|9284|9282|7335
1714138200000|2024-04-26 13:30:00|9286|9282|9300|9296|9302|9300|9284|9280|10089
1714138500000|2024-04-26 13:35:00|9302|9298|9304|9302|9304|9302|9296|9292|23673
1714138800000|2024-04-26 13:40:00|9302|9300|9302|9300|9302|9300|9300|9298|7094
1714139100000|2024-04-26 13:45:00|9300|9298|9302|9300|9302|9300|9292|9290|16311
1714139400000|2024-04-26 13:50:00|9298|9298|9300|9296|9304|9302|9298|9296|6413
1714139700000|2024-04-26 13:55:00|9298|9298|9300|9296|9304|9300|9296|9292|6807
1714140000000|2024-04-26 14:00:00|9298|9298|9302|9298|9308|9304|9298|9296|32743
1714140300000|2024-04-26 14:05:00|9300|9300|9296|9292|9300|9300|9292|9290|9711
1714140600000|2024-04-26 14:10:00|9294|9294|9300|9296|9300|9296|9292|9290|61667
1714140900000|2024-04-26 14:15:00|9298|9298|9306|9302|9306|9302|9296|9294|13823
1714141200000|2024-04-26 14:20:00|9304|9304|9308|9306|9310|9308|9302|9300|5911
1714141500000|2024-04-26 14:25:00|9310|9308|9298|9296|9310|9308|9298|9296|8362
1714141800000|2024-04-26 14:30:00|9300|9298|9290|9288|9304|9300|9290|9288|12667
1714142100000|2024-04-26 14:35:00|9288|9286|9288|9286|9290|9288|9286|9284|4155
1714142400000|2024-04-26 14:40:00|9290|9288|9280|9278|9294|9292|9280|9278|8097
1714142700000|2024-04-26 14:45:00|9278|9276|9272|9270|9280|9276|9272|9270|6795
1714143000000|2024-04-26 14:50:00|9270|9268|9274|9272|9274|9272|9268|9266|10459
1714143300000|2024-04-26 14:55:00|9272|9270|9274|9272|9274|9272|9272|9270|2558
1714143600000|2024-04-26 15:00:00|9272|9270|9270|9268|9274|9272|9264|9262|14368
1714143900000|2024-04-26 15:05:00|9272|9270|9276|9274|9276|9274|9270|9268|8161
1714144200000|2024-04-26 15:10:00|9278|9276|9282|9280|9282|9280|9274|9272|9214
1714144500000|2024-04-26 15:15:00|9284|9282|9294|9292|9294|9292|9282|9280|6213
1714374000000|2024-04-29 07:00:00|9262|9254|9258|9252|9264|9256|9230|9222|6117
1714374300000|2024-04-29 07:05:00|9256|9250|9256|9252|9268|9264|9254|9250|3783
1714374600000|2024-04-29 07:10:00|9254|9250|9254|9250|9258|9254|9250|9246|4586
1714374900000|2024-04-29 07:15:00|9252|9246|9250|9246|9252|9250|9238|9232|3611
1714375200000|2024-04-29 07:20:00|9252|9248|9248|9244|9254|9252|9246|9244|2000
1714375500000|2024-04-29 07:25:00|9250|9246|9270|9266|9270|9266|9250|9246|3269
1714375800000|2024-04-29 07:30:00|9268|9268|9246|9242|9270|9268|9238|9236|8819
1714376100000|2024-04-29 07:35:00|9248|9244|9236|9234|9248|9246|9234|9230|8315
1714376400000|2024-04-29 07:40:00|9234|9232|9238|9236|9238|9236|9228|9224|4977
1714376700000|2024-04-29 07:45:00|9236|9234|9234|9232|9240|9236|9230|9228|4316
1714377000000|2024-04-29 07:50:00|9236|9234|9234|9230|9244|9242|9230|9228|4184
1714377300000|2024-04-29 07:55:00|9232|9232|9228|9226|9236|9232|9226|9222|6638
1714377600000|2024-04-29 08:00:00|9226|9224|9212|9210|9226|9224|9212|9208|9985
1714377900000|2024-04-29 08:05:00|9210|9208|9226|9222|9226|9222|9208|9206|6034
1714378200000|2024-04-29 08:10:00|9224|9220|9220|9216|9224|9222|9218|9216|3597
1714378500000|2024-04-29 08:15:00|9218|9218|9208|9204|9218|9218|9206|9202|6801
1714378800000|2024-04-29 08:20:00|9210|9206|9212|9210|9220|9216|9210|9206|11548
1714379100000|2024-04-29 08:25:00|9214|9212|9220|9218|9220|9218|9214|9212|5062
1714379400000|2024-04-29 08:30:00|9218|9216|9226|9222|9228|9226|9218|9216|5753
1714379700000|2024-04-29 08:35:00|9222|9224|9242|9238|9242|9240|9222|9218|4564
1714380000000|2024-04-29 08:40:00|9240|9240|9250|9248|9250|9248|9240|9238|2374
1714380300000|2024-04-29 08:45:00|9248|9246|9256|9252|9258|9256|9246|9244|6402
1714380600000|2024-04-29 08:50:00|9258|9254|9252|9250|9258|9256|9250|9248|6524
1714380900000|2024-04-29 08:55:00|9254|9252|9256|9252|9258|9256|9252|9250|6947
1714381200000|2024-04-29 09:00:00|9254|9250|9260|9258|9260|9258|9250|9246|3578
1714381500000|2024-04-29 09:05:00|9258|9256|9262|9258|9262|9260|9254|9252|6305
1714381800000|2024-04-29 09:10:00|9260|9256|9264|9260|9264|9262|9256|9254|3150
1714382100000|2024-04-29 09:15:00|9262|9262|9260|9258|9266|9262|9258|9254|6247
1714382400000|2024-04-29 09:20:00|9258|9256|9260|9256|9260|9258|9256|9254|1853
1714382700000|2024-04-29 09:25:00|9258|9258|9258|9256|9262|9260|9256|9254|2797
1714383000000|2024-04-29 09:30:00|9256|9254|9250|9246|9258|9256|9244|9242|5416
1714383300000|2024-04-29 09:35:00|9246|9244|9256|9252|9256|9254|9246|9244|4616
1714383600000|2024-04-29 09:40:00|9254|9254|9260|9256|9262|9260|9254|9254|4354
1714383900000|2024-04-29 09:45:00|9258|9258|9256|9254|9262|9260|9252|9250|2815
1714384200000|2024-04-29 09:50:00|9258|9252|9260|9258|9262|9260|9256|9252|4490
1714384500000|2024-04-29 09:55:00|9262|9260|9262|9258|9262|9260|9260|9258|5346
1714384800000|2024-04-29 10:00:00|9258|9256|9268|9266|9268|9266|9256|9254|5996
1714385100000|2024-04-29 10:05:00|9266|9264|9272|9270|9272|9270|9266|9262|4855
1714385400000|2024-04-29 10:10:00|9274|9268|9284|9282|9284|9282|9270|9268|9304
1714385700000|2024-04-29 10:15:00|9286|9284|9288|9286|9290|9288|9284|9282|3158
1714386000000|2024-04-29 10:20:00|9286|9284|9276|9274|9288|9286|9276|9274|3673
1714386300000|2024-04-29 10:25:00|9278|9276|9282|9280|9282|9280|9278|9276|3106
1714386600000|2024-04-29 10:30:00|9280|9278|9278|9276|9282|9280|9278|9276|2906
1714386900000|2024-04-29 10:35:00|9280|9278|9278|9274|9284|9282|9276|9274|2149
1714387200000|2024-04-29 10:40:00|9276|9272|9272|9270|9276|9272|9270|9268|4206
1714387500000|2024-04-29 10:45:00|9274|9272|9280|9278|9280|9278|9274|9272|2399
1714387800000|2024-04-29 10:50:00|9282|9280|9282|9280|9282|9280|9278|9276|2262
1714388100000|2024-04-29 10:55:00|9284|9282|9294|9290|9294|9290|9284|9282|3424
1714388400000|2024-04-29 11:00:00|9292|9288|9286|9284|9292|9290|9286|9284|1019
1714388700000|2024-04-29 11:05:00|9284|9282|9280|9278|9286|9284|9276|9272|1929
1714389000000|2024-04-29 11:10:00|9282|9280|9278|9274|9282|9280|9276|9274|1667
1714389300000|2024-04-29 11:15:00|9280|9276|9276|9274|9282|9280|9276|9274|3594
1714389600000|2024-04-29 11:20:00|9274|9272|9280|9276|9282|9278|9272|9270|2635
1714389900000|2024-04-29 11:25:00|9282|9278|9284|9280|9290|9286|9280|9278|4622
1714390200000|2024-04-29 11:30:00|9286|9282|9290|9286|9290|9288|9286|9282|1723
1714390500000|2024-04-29 11:35:00|9288|9288|9294|9290|9294|9290|9288|9284|2025
1714390800000|2024-04-29 11:40:00|9292|9292|9296|9294|9298|9296|9292|9292|2802
1714391100000|2024-04-29 11:45:00|9298|9296|9300|9296|9300|9298|9296|9296|2147
1714391400000|2024-04-29 11:50:00|9298|9298|9298|9296|9306|9302|9296|9294|5215
1714391700000|2024-04-29 11:55:00|9296|9294|9300|9298|9302|9300|9296|9294|9472
1714392000000|2024-04-29 12:00:00|9296|9296|9300|9298|9304|9302|9296|9294|6444
1714392300000|2024-04-29 12:05:00|9302|9296|9300|9298|9302|9298|9298|9296|5127
1714392600000|2024-04-29 12:10:00|9302|9296|9294|9290|9302|9300|9294|9290|2892
1714392900000|2024-04-29 12:15:00|9292|9286|9292|9290|9294|9292|9288|9286|7061
1714393200000|2024-04-29 12:20:00|9294|9292|9288|9284|9298|9296|9286|9284|4930
1714393500000|2024-04-29 12:25:00|9286|9286|9286|9282|9290|9288|9284|9282|4223
1714393800000|2024-04-29 12:30:00|9284|9280|9290|9288|9292|9290|9282|9280|5611
1714394100000|2024-04-29 12:35:00|9288|9286|9284|9282|9288|9286|9282|9280|2698
1714394400000|2024-04-29 12:40:00|9286|9284|9282|9278|9286|9284|9280|9278|4171
1714394700000|2024-04-29 12:45:00|9280|9280|9284|9280|9284|9282|9280|9278|3200
1714395000000|2024-04-29 12:50:00|9282|9282|9280|9278|9288|9284|9278|9276|3652
1714395300000|2024-04-29 12:55:00|9282|9280|9284|9280|9288|9284|9282|9280|3220
1714395600000|2024-04-29 13:00:00|9282|9278|9278|9276|9282|9280|9278|9274|9021
1714395900000|2024-04-29 13:05:00|9280|9278|9290|9288|9292|9290|9280|9278|6055
1714396200000|2024-04-29 13:10:00|9288|9286|9288|9284|9292|9288|9286|9284|4751
1714396500000|2024-04-29 13:15:00|9286|9286|9286|9282|9286|9286|9280|9278|8277
1714396800000|2024-04-29 13:20:00|9284|9280|9278|9274|9284|9282|9278|9274|5812
1714397100000|2024-04-29 13:25:00|9274|9272|9274|9272|9276|9274|9272|9270|6249
1714397400000|2024-04-29 13:30:00|9272|9270|9266|9264|9272|9270|9260|9258|14687
1714397700000|2024-04-29 13:35:00|9264|9262|9254|9252|9264|9262|9252|9250|15560
1714398000000|2024-04-29 13:40:00|9256|9250|9256|9254|9260|9258|9244|9240|17516
1714398300000|2024-04-29 13:45:00|9258|9256|9252|9250|9266|9264|9250|9248|12840
1714398600000|2024-04-29 13:50:00|9256|9252|9258|9256|9266|9264|9256|9252|12704
1714398900000|2024-04-29 13:55:00|9256|9254|9256|9254|9264|9262|9256|9254|4904
1714399200000|2024-04-29 14:00:00|9260|9256|9248|9246|9262|9260|9248|9246|7218
1714399500000|2024-04-29 14:05:00|9252|9250|9246|9244|9258|9256|9242|9240|8725
1714399800000|2024-04-29 14:10:00|9244|9242|9246|9244|9246|9244|9240|9238|5885
1714400100000|2024-04-29 14:15:00|9248|9246|9240|9238|9248|9246|9240|9238|3645
1714400400000|2024-04-29 14:20:00|9242|9240|9250|9246|9252|9250|9240|9238|3886
1714400700000|2024-04-29 14:25:00|9248|9248|9244|9242|9252|9250|9244|9242|4085
1714401000000|2024-04-29 14:30:00|9246|9244|9242|9240|9248|9244|9238|9236|11126
1714401300000|2024-04-29 14:35:00|9240|9238|9236|9234|9242|9240|9234|9232|8392
1714401600000|2024-04-29 14:40:00|9234|9232|9232|9230|9240|9236|9232|9230|9546
1714401900000|2024-04-29 14:45:00|9230|9228|9230|9228|9236|9232|9230|9228|4608
1714402200000|2024-04-29 14:50:00|9232|9230|9222|9220|9232|9230|9222|9220|4070
1714402500000|2024-04-29 14:55:00|9220|9218|9228|9224|9230|9226|9220|9218|7586
1714402800000|2024-04-29 15:00:00|9226|9222|9224|9220|9226|9224|9222|9220|4937
1714403100000|2024-04-29 15:05:00|9226|9222|9216|9214|9226|9224|9214|9212|9341
1714403400000|2024-04-29 15:10:00|9214|9212|9216|9214|9216|9214|9206|9204|13251
1714403700000|2024-04-29 15:15:00|9218|9216|9214|9212|9218|9216|9214|9210|10269
1714460400000|2024-04-30 07:00:00|9276|9272|9250|9246|9286|9278|9250|9246|7376
1714460700000|2024-04-30 07:05:00|9248|9244|9234|9232|9260|9256|9232|9228|9753
1714461000000|2024-04-30 07:10:00|9232|9228|9240|9236|9250|9244|9228|9224|7315
1714461300000|2024-04-30 07:15:00|9238|9232|9252|9250|9252|9250|9236|9232|6644
1714461600000|2024-04-30 07:20:00|9250|9248|9242|9240|9252|9250|9242|9240|4105
1714461900000|2024-04-30 07:25:00|9244|9242|9248|9244|9252|9250|9244|9242|5730
1714462200000|2024-04-30 07:30:00|9250|9246|9254|9250|9254|9252|9246|9244|5135
1714462500000|2024-04-30 07:35:00|9252|9248|9246|9244|9252|9248|9242|9238|6133
1714462800000|2024-04-30 07:40:00|9244|9242|9252|9248|9252|9248|9242|9240|6076
1714463100000|2024-04-30 07:45:00|9250|9250|9256|9254|9258|9254|9242|9240|6407
1714463400000|2024-04-30 07:50:00|9254|9252|9258|9254|9262|9258|9252|9250|4783
1714463700000|2024-04-30 07:55:00|9256|9252|9254|9250|9256|9254|9246|9244|4102
1714464000000|2024-04-30 08:00:00|9252|9252|9260|9256|9262|9260|9252|9252|6616
1714464300000|2024-04-30 08:05:00|9262|9258|9252|9250|9262|9260|9252|9250|2652
1714464600000|2024-04-30 08:10:00|9256|9254|9266|9262|9268|9266|9256|9254|4274
1714464900000|2024-04-30 08:15:00|9264|9258|9278|9276|9280|9278|9260|9258|4413
1714465200000|2024-04-30 08:20:00|9280|9278|9274|9270|9282|9280|9266|9264|6201
1714465500000|2024-04-30 08:25:00|9272|9272|9270|9268|9276|9274|9270|9268|6507
1714465800000|2024-04-30 08:30:00|9272|9270|9260|9258|9274|9270|9260|9258|4031
1714466100000|2024-04-30 08:35:00|9262|9260|9258|9256|9268|9266|9258|9256|4986
1714466400000|2024-04-30 08:40:00|9262|9260|9246|9244|9262|9260|9244|9242|6185
1714466700000|2024-04-30 08:45:00|9248|9246|9248|9244|9250|9248|9244|9242|2793
1714467000000|2024-04-30 08:50:00|9246|9246|9244|9242|9250|9248|9244|9242|4708
1714467300000|2024-04-30 08:55:00|9242|9240|9244|9240|9248|9246|9240|9238|6999
1714467600000|2024-04-30 09:00:00|9242|9238|9256|9252|9256|9254|9240|9238|4323
1714467900000|2024-04-30 09:05:00|9254|9250|9250|9248|9254|9252|9244|9242|3622
1714468200000|2024-04-30 09:10:00|9252|9250|9262|9260|9262|9260|9250|9248|3579
1714468500000|2024-04-30 09:15:00|9264|9258|9262|9258|9268|9264|9260|9258|6102
1714468800000|2024-04-30 09:20:00|9260|9256|9256|9252|9262|9260|9256|9252|7322
1714469100000|2024-04-30 09:25:00|9258|9254|9260|9256|9264|9262|9254|9252|6129
1714469400000|2024-04-30 09:30:00|9258|9254|9254|9250|9260|9258|9252|9250|4416
1714469700000|2024-04-30 09:35:00|9258|9252|9250|9248|9258|9254|9246|9244|4402
1714470000000|2024-04-30 09:40:00|9248|9246|9248|9244|9250|9248|9246|9242|2348
1714470300000|2024-04-30 09:45:00|9250|9246|9242|9240|9250|9246|9242|9240|3916
1714470600000|2024-04-30 09:50:00|9244|9242|9246|9244|9250|9248|9242|9238|8951
1714470900000|2024-04-30 09:55:00|9248|9246|9258|9256|9260|9256|9248|9244|4665
1714471200000|2024-04-30 10:00:00|9260|9258|9266|9262|9268|9266|9258|9256|6884
1714471500000|2024-04-30 10:05:00|9264|9260|9284|9282|9288|9286|9264|9260|28808
1714471800000|2024-04-30 10:10:00|9286|9284|9288|9284|9290|9288|9284|9280|6265
1714472100000|2024-04-30 10:15:00|9284|9282|9286|9284|9288|9286|9282|9278|4079
1714472400000|2024-04-30 10:20:00|9284|9282|9276|9274|9284|9282|9272|9270|7862
1714472700000|2024-04-30 10:25:00|9274|9272|9272|9268|9274|9272|9268|9266|3819
1714473000000|2024-04-30 10:30:00|9270|9266|9272|9268|9274|9272|9268|9264|4668
1714473300000|2024-04-30 10:35:00|9270|9266|9278|9274|9280|9278|9268|9266|4006
1714473600000|2024-04-30 10:40:00|9276|9270|9276|9274|9278|9276|9274|9270|2518
1714473900000|2024-04-30 10:45:00|9278|9276|9276|9274|9278|9276|9274|9272|4365
1714474200000|2024-04-30 10:50:00|9274|9272|9282|9278|9282|9280|9272|9270|5517
1714474500000|2024-04-30 10:55:00|9280|9276|9280|9278|9280|9278|9278|9276|5209
1714474800000|2024-04-30 11:00:00|9276|9276|9278|9276|9282|9280|9276|9274|17522
1714475100000|2024-04-30 11:05:00|9280|9278|9272|9268|9280|9278|9272|9268|6989
1714475400000|2024-04-30 11:10:00|9270|9270|9282|9280|9282|9280|9270|9270|3737
1714475700000|2024-04-30 11:15:00|9280|9278|9280|9278|9282|9280|9280|9278|24111
1714476000000|2024-04-30 11:20:00|9278|9274|9278|9276|9282|9280|9278|9274|8099
1714476300000|2024-04-30 11:25:00|9280|9274|9274|9272|9280|9276|9274|9272|6834
1714476600000|2024-04-30 11:30:00|9276|9274|9268|9266|9282|9278|9268|9266|5966
1714476900000|2024-04-30 11:35:00|9266|9264|9262|9260|9268|9264|9260|9258|4382
1714477200000|2024-04-30 11:40:00|9260|9258|9250|9248|9260|9258|9250|9246|6945
1714477500000|2024-04-30 11:45:00|9252|9250|9246|9242|9254|9252|9246|9242|5063
1714477800000|2024-04-30 11:50:00|9244|9240|9252|9248|9252|9248|9242|9240|5058
1714478100000|2024-04-30 11:55:00|9250|9246|9250|9248|9252|9250|9244|9242|2701
1714478400000|2024-04-30 12:00:00|9248|9246|9254|9252|9258|9256|9248|9244|14007
1714478700000|2024-04-30 12:05:00|9256|9254|9262|9258|9262|9260|9254|9252|6142
1714479000000|2024-04-30 12:10:00|9260|9260|9272|9268|9272|9268|9260|9258|4262
1714479300000|2024-04-30 12:15:00|9270|9266|9262|9260|9272|9268|9262|9260|18085
1714479600000|2024-04-30 12:20:00|9264|9262|9266|9264|9270|9268|9262|9260|8631
1714479900000|2024-04-30 12:25:00|9268|9266|9268|9266|9268|9266|9266|9264|3431
1714480200000|2024-04-30 12:30:00|9266|9264|9262|9260|9266|9264|9254|9252|6761
1714480500000|2024-04-30 12:35:00|9264|9262|9254|9252|9268|9264|9252|9250|4625
1714480800000|2024-04-30 12:40:00|9252|9250|9262|9258|9262|9258|9250|9248|3897
1714481100000|2024-04-30 12:45:00|9260|9260|9268|9266|9272|9268|9260|9260|7074
1714481400000|2024-04-30 12:50:00|9266|9264|9272|9270|9272|9270|9266|9264|4278
1714481700000|2024-04-30 12:55:00|9266|9262|9276|9272|9276|9274|9264|9262|6190
1714482000000|2024-04-30 13:00:00|9274|9274|9270|9268|9276|9274|9268|9266|4941
1714482300000|2024-04-30 13:05:00|9272|9270|9274|9272|9274|9272|9272|9270|4764
1714482600000|2024-04-30 13:10:00|9270|9270|9270|9268|9272|9272|9268|9266|8248
1714482900000|2024-04-30 13:15:00|9272|9270|9266|9262|9272|9270|9264|9262|3490
1714483200000|2024-04-30 13:20:00|9264|9260|9262|9258|9264|9260|9256|9252|4707
1714483500000|2024-04-30 13:25:00|9260|9260|9258|9256|9262|9260|9256|9254|9680
1714483800000|2024-04-30 13:30:00|9256|9254|9242|9240|9258|9256|9242|9240|6771
1714484100000|2024-04-30 13:35:00|9244|9242|9258|9254|9260|9258|9242|9238|6931
1714484400000|2024-04-30 13:40:00|9256|9256|9258|9256|9262|9260|9254|9252|8075
1714484700000|2024-04-30 13:45:00|9260|9254|9266|9264|9270|9268|9260|9254|21609
1714485000000|2024-04-30 13:50:00|9264|9262|9250|9248|9264|9262|9248|9246|11745
1714485300000|2024-04-30 13:55:00|9252|9250|9250|9246|9258|9254|9248|9246|4757
1714485600000|2024-04-30 14:00:00|9252|9248|9256|9254|9260|9256|9242|9240|11222
1714485900000|2024-04-30 14:05:00|9258|9256|9260|9258|9266|9264|9256|9254|24271
1714486200000|2024-04-30 14:10:00|9258|9256|9258|9254|9262|9260|9256|9254|6663
1714486500000|2024-04-30 14:15:00|9260|9256|9262|9258|9266|9262|9258|9256|5253
1714486800000|2024-04-30 14:20:00|9264|9260|9264|9260|9266|9262|9260|9258|5296
1714487100000|2024-04-30 14:25:00|9262|9262|9266|9264|9268|9266|9262|9260|7278
1714487400000|2024-04-30 14:30:00|9264|9262|9258|9256|9266|9264|9256|9254|8436
1714487700000|2024-04-30 14:35:00|9256|9254|9252|9250|9256|9254|9248|9246|4941
1714488000000|2024-04-30 14:40:00|9254|9252|9252|9248|9260|9258|9248|9246|16742
1714488300000|2024-04-30 14:45:00|9250|9250|9252|9248|9252|9250|9248|9246|4332
1714488600000|2024-04-30 14:50:00|9250|9250|9250|9248|9252|9250|9248|9246|5065
1714488900000|2024-04-30 14:55:00|9252|9250|9254|9250|9254|9252|9248|9246|16132
1714489200000|2024-04-30 15:00:00|9256|9250|9240|9236|9256|9250|9240|9236|4368
1714489500000|2024-04-30 15:05:00|9242|9238|9230|9226|9250|9246|9228|9224|7664
1714489800000|2024-04-30 15:10:00|9228|9224|9226|9222|9238|9234|9224|9220|6344
1714490100000|2024-04-30 15:15:00|9224|9220|9240|9234|9240|9234|9224|9220|10412
1714633200000|2024-05-02 07:00:00|9208|9196|9216|9212|9236|9226|9194|9188|8937
1714633500000|2024-05-02 07:05:00|9212|9206|9210|9206|9214|9212|9196|9192|16823
1714633800000|2024-05-02 07:10:00|9202|9208|9176|9172|9212|9208|9170|9168|11309
1714634100000|2024-05-02 07:15:00|9174|9170|9182|9178|9186|9182|9174|9170|8285
1714634400000|2024-05-02 07:20:00|9178|9174|9204|9200|9206|9200|9176|9172|8518
1714634700000|2024-05-02 07:25:00|9202|9202|9194|9192|9208|9206|9190|9188|13925
1714635000000|2024-05-02 07:30:00|9192|9188|9188|9184|9194|9190|9180|9178|11472
1714635300000|2024-05-02 07:35:00|9186|9182|9170|9168|9188|9184|9152|9150|13557
1714635600000|2024-05-02 07:40:00|9168|9166|9170|9168|9170|9168|9152|9150|10467
1714635900000|2024-05-02 07:45:00|9174|9170|9172|9168|9178|9174|9158|9154|8478
1714636200000|2024-05-02 07:50:00|9174|9170|9180|9176|9184|9180|9172|9168|7050
1714636500000|2024-05-02 07:55:00|9178|9178|9186|9182|9188|9184|9174|9170|8914
1714636800000|2024-05-02 08:00:00|9184|9180|9182|9178|9188|9184|9174|9172|9815
1714637100000|2024-05-02 08:05:00|9180|9176|9196|9192|9196|9192|9178|9176|7620
1714637400000|2024-05-02 08:10:00|9198|9194|9188|9186|9206|9202|9188|9186|7133
1714637700000|2024-05-02 08:15:00|9192|9188|9202|9200|9206|9204|9190|9186|8675
1714638000000|2024-05-02 08:20:00|9200|9198|9188|9184|9200|9198|9184|9182|7854
1714638300000|2024-05-02 08:25:00|9186|9186|9190|9186|9192|9190|9182|9180|7280
1714638600000|2024-05-02 08:30:00|9188|9184|9190|9186|9194|9192|9178|9174|14387
1714638900000|2024-05-02 08:35:00|9188|9184|9194|9190|9194|9192|9186|9184|6502
1714639200000|2024-05-02 08:40:00|9198|9192|9200|9198|9202|9200|9194|9192|8035
1714639500000|2024-05-02 08:45:00|9198|9196|9192|9188|9200|9196|9190|9188|7598
1714639800000|2024-05-02 08:50:00|9188|9186|9192|9188|9194|9192|9180|9178|8812
1714640100000|2024-05-02 08:55:00|9190|9186|9184|9180|9190|9186|9182|9180|7632
1714640400000|2024-05-02 09:00:00|9182|9182|9188|9186|9192|9188|9182|9180|6481
1714640700000|2024-05-02 09:05:00|9186|9184|9182|9180|9190|9188|9180|9178|9122
1714641000000|2024-05-02 09:10:00|9180|9178|9188|9184|9190|9186|9180|9178|8373
1714641300000|2024-05-02 09:15:00|9186|9186|9198|9196|9198|9196|9186|9186|7197
1714641600000|2024-05-02 09:20:00|9196|9194|9196|9194|9204|9202|9194|9192|10419
1714641900000|2024-05-02 09:25:00|9198|9196|9198|9196|9202|9200|9196|9194|7762
1714642200000|2024-05-02 09:30:00|9202|9194|9200|9198|9202|9200|9198|9194|8356
1714642500000|2024-05-02 09:35:00|9202|9200|9200|9198|9202|9200|9198|9196|4282
1714642800000|2024-05-02 09:40:00|9202|9200|9198|9194|9202|9200|9196|9194|6200
1714643100000|2024-05-02 09:45:00|9196|9192|9194|9190|9198|9196|9190|9188|4463
1714643400000|2024-05-02 09:50:00|9192|9188|9186|9184|9196|9192|9186|9184|5848
1714643700000|2024-05-02 09:55:00|9188|9186|9198|9194|9202|9200|9186|9186|8178
1714644000000|2024-05-02 10:00:00|9196|9192|9198|9194|9200|9198|9194|9192|4098
1714644300000|2024-05-02 10:05:00|9200|9196|9202|9200|9204|9202|9200|9196|6170
1714644600000|2024-05-02 10:10:00|9200|9198|9200|9198|9204|9202|9200|9198|2803
1714644900000|2024-05-02 10:15:00|9202|9200|9202|9200|9208|9206|9200|9198|8442
1714645200000|2024-05-02 10:20:00|9200|9198|9190|9188|9200|9198|9190|9188|5611
1714645500000|2024-05-02 10:25:00|9192|9190|9190|9188|9194|9192|9188|9186|7132
1714645800000|2024-05-02 10:30:00|9192|9190|9188|9184|9192|9190|9182|9180|5977
1714646100000|2024-05-02 10:35:00|9186|9186|9184|9182|9188|9186|9184|9182|3380
1714646400000|2024-05-02 10:40:00|9186|9184|9182|9180|9186|9184|9180|9178|5026
1714646700000|2024-05-02 10:45:00|9180|9178|9180|9178|9182|9180|9178|9176|2479
1714647000000|2024-05-02 10:50:00|9178|9176|9178|9176|9178|9176|9176|9174|4944
1714647300000|2024-05-02 10:55:00|9176|9174|9172|9168|9176|9174|9170|9168|3427
1714647600000|2024-05-02 11:00:00|9174|9170|9166|9162|9174|9172|9164|9162|8795
1714647900000|2024-05-02 11:05:00|9164|9164|9174|9170|9174|9170|9164|9162|6108
1714648200000|2024-05-02 11:10:00|9178|9172|9176|9172|9180|9178|9174|9170|3556
1714648500000|2024-05-02 11:15:00|9178|9176|9180|9176|9180|9178|9176|9172|1349
1714648800000|2024-05-02 11:20:00|9182|9178|9172|9170|9184|9182|9172|9170|4413
1714649100000|2024-05-02 11:25:00|9170|9168|9170|9168|9176|9172|9168|9166|3626
1714649400000|2024-05-02 11:30:00|9168|9166|9172|9170|9176|9174|9168|9166|3644
1714649700000|2024-05-02 11:35:00|9174|9172|9170|9168|9178|9174|9168|9166|5659
1714650000000|2024-05-02 11:40:00|9168|9166|9162|9160|9168|9166|9162|9160|7237
1714650300000|2024-05-02 11:45:00|9166|9164|9170|9168|9172|9170|9164|9162|4753
1714650600000|2024-05-02 11:50:00|9168|9166|9170|9168|9170|9168|9166|9164|3883
1714650900000|2024-05-02 11:55:00|9168|9166|9164|9162|9172|9170|9162|9160|5965
1714651200000|2024-05-02 12:00:00|9160|9160|9156|9154|9160|9160|9156|9154|3657
1714651500000|2024-05-02 12:05:00|9158|9156|9156|9154|9158|9156|9156|9154|2710
1714651800000|2024-05-02 12:10:00|9154|9152|9158|9156|9160|9158|9150|9148|6977
1714652100000|2024-05-02 12:15:00|9156|9154|9148|9146|9156|9156|9148|9146|4388
1714652400000|2024-05-02 12:20:00|9146|9144|9146|9142|9150|9146|9144|9140|4128
1714652700000|2024-05-02 12:25:00|9144|9144|9140|9138|9144|9144|9138|9136|4435
1714653000000|2024-05-02 12:30:00|9138|9136|9140|9138|9154|9150|9136|9134|8502
1714653300000|2024-05-02 12:35:00|9138|9134|9150|9146|9150|9148|9134|9130|5785
1714653600000|2024-05-02 12:40:00|9148|9144|9142|9140|9148|9146|9142|9140|7328
1714653900000|2024-05-02 12:45:00|9146|9142|9138|9136|9146|9144|9136|9134|6559
1714654200000|2024-05-02 12:50:00|9142|9140|9132|9130|9142|9140|9132|9130|6365
1714654500000|2024-05-02 12:55:00|9134|9128|9132|9128|9134|9130|9130|9128|7849
1714654800000|2024-05-02 13:00:00|9134|9130|9136|9134|9140|9138|9134|9128|5858
1714655100000|2024-05-02 13:05:00|9134|9132|9140|9138|9142|9138|9130|9128|8175
1714655400000|2024-05-02 13:10:00|9138|9136|9130|9128|9138|9136|9130|9128|3520
1714655700000|2024-05-02 13:15:00|9132|9130|9136|9134|9138|9136|9130|9128|4870
1714656000000|2024-05-02 13:20:00|9140|9136|9138|9134|9142|9138|9136|9134|4573
1714656300000|2024-05-02 13:25:00|9136|9132|9144|9142|9146|9142|9134|9132|3299
1714656600000|2024-05-02 13:30:00|9146|9144|9150|9146|9158|9156|9146|9144|10882
1714656900000|2024-05-02 13:35:00|9152|9148|9158|9156|9158|9156|9148|9146|10909
1714657200000|2024-05-02 13:40:00|9160|9158|9172|9170|9176|9172|9158|9156|17179
1714657500000|2024-05-02 13:45:00|9174|9172|9158|9154|9174|9172|9156|9154|59705
1714657800000|2024-05-02 13:50:00|9156|9156|9162|9160|9166|9162|9156|9154|13387
1714658100000|2024-05-02 13:55:00|9164|9158|9158|9154|9164|9162|9158|9154|14433
1714658400000|2024-05-02 14:00:00|9160|9156|9170|9168|9174|9170|9160|9156|12365
1714658700000|2024-05-02 14:05:00|9172|9170|9170|9168|9180|9178|9170|9168|9250
1714659000000|2024-05-02 14:10:00|9168|9166|9172|9168|9174|9172|9166|9164|10494
1714659300000|2024-05-02 14:15:00|9176|9170|9182|9180|9182|9180|9176|9170|8444
1714659600000|2024-05-02 14:20:00|9180|9178|9184|9180|9186|9184|9178|9174|10230
1714659900000|2024-05-02 14:25:00|9182|9178|9190|9188|9192|9190|9182|9178|5908
1714660200000|2024-05-02 14:30:00|9192|9190|9202|9198|9202|9198|9192|9188|7626
1714660500000|2024-05-02 14:35:00|9200|9200|9190|9186|9200|9200|9190|9186|9117
1714660800000|2024-05-02 14:40:00|9188|9184|9178|9174|9188|9184|9172|9170|8857
1714661100000|2024-05-02 14:45:00|9176|9176|9180|9178|9182|9180|9174|9172|3258
1714661400000|2024-05-02 14:50:00|9178|9176|9176|9174|9182|9180|9172|9170|6087
1714661700000|2024-05-02 14:55:00|9178|9176|9180|9178|9182|9180|9178|9174|6733
1714662000000|2024-05-02 15:00:00|9182|9180|9180|9176|9184|9182|9178|9174|6375
1714662300000|2024-05-02 15:05:00|9178|9174|9178|9174|9180|9176|9172|9170|8054
1714662600000|2024-05-02 15:10:00|9176|9176|9168|9164|9178|9176|9164|9162|17818
1714662900000|2024-05-02 15:15:00|9166|9166|9174|9172|9176|9174|9166|9164|10437
1714719600000|2024-05-03 07:00:00|9196|9186|9184|9178|9198|9192|9180|9176|7155
1714719900000|2024-05-03 07:05:00|9192|9182|9198|9194|9212|9208|9190|9182|4010
1714720200000|2024-05-03 07:10:00|9196|9196|9196|9192|9200|9198|9194|9192|2689
1714720500000|2024-05-03 07:15:00|9194|9190|9190|9186|9194|9190|9176|9174|3213
1714720800000|2024-05-03 07:20:00|9188|9188|9190|9186|9190|9188|9184|9182|2561
1714721100000|2024-05-03 07:25:00|9192|9188|9184|9182|9200|9196|9182|9180|3056
1714721400000|2024-05-03 07:30:00|9186|9184|9188|9186|9196|9192|9182|9178|3806
1714721700000|2024-05-03 07:35:00|9186|9184|9178|9176|9186|9184|9178|9176|3452
1714722000000|2024-05-03 07:40:00|9176|9174|9188|9184|9196|9194|9176|9174|3677
1714722300000|2024-05-03 07:45:00|9192|9186|9196|9194|9198|9196|9186|9184|3000
1714722600000|2024-05-03 07:50:00|9194|9192|9196|9194|9198|9194|9190|9188|3660
1714722900000|2024-05-03 07:55:00|9198|9196|9206|9204|9208|9204|9198|9196|3247
1714723200000|2024-05-03 08:00:00|9210|9206|9204|9202|9210|9206|9202|9200|5285
1714723500000|2024-05-03 08:05:00|9206|9204|9212|9210|9214|9212|9206|9204|4522
1714723800000|2024-05-03 08:10:00|9210|9208|9208|9204|9212|9208|9204|9200|3619
1714724100000|2024-05-03 08:15:00|9206|9202|9208|9206|9208|9206|9206|9202|1699
1714724400000|2024-05-03 08:20:00|9206|9204|9198|9196|9206|9206|9196|9194|9261
1714724700000|2024-05-03 08:25:00|9200|9198|9200|9196|9202|9198|9196|9194|4245
1714725000000|2024-05-03 08:30:00|9202|9198|9204|9200|9204|9202|9196|9192|5745
1714725300000|2024-05-03 08:35:00|9202|9198|9200|9196|9202|9198|9196|9194|3551
1714725600000|2024-05-03 08:40:00|9198|9198|9208|9206|9208|9206|9198|9198|2276
1714725900000|2024-05-03 08:45:00|9206|9204|9210|9208|9214|9210|9206|9202|3805
1714726200000|2024-05-03 08:50:00|9212|9210|9214|9210|9216|9212|9208|9204|5950
1714726500000|2024-05-03 08:55:00|9210|9208|9206|9202|9212|9210|9204|9202|5821
1714726800000|2024-05-03 09:00:00|9204|9200|9200|9196|9206|9202|9198|9196|5244
1714727100000|2024-05-03 09:05:00|9198|9198|9192|9190|9198|9198|9190|9188|5515
1714727400000|2024-05-03 09:10:00|9196|9194|9202|9198|9204|9202|9196|9194|17993
1714727700000|2024-05-03 09:15:00|9200|9200|9206|9204|9208|9204|9200|9200|3718
1714728000000|2024-05-03 09:20:00|9204|9202|9206|9204|9208|9204|9202|9200|3008
1714728300000|2024-05-03 09:25:00|9204|9202|9202|9200|9206|9204|9202|9200|3048
1714728600000|2024-05-03 09:30:00|9204|9202|9204|9202|9206|9204|9202|9200|4242
1714728900000|2024-05-03 09:35:00|9206|9204|9200|9198|9208|9204|9198|9196|6170
1714729200000|2024-05-03 09:40:00|9198|9196|9204|9202|9204|9202|9196|9192|5504
1714729500000|2024-05-03 09:45:00|9202|9200|9204|9200|9204|9200|9196|9194|9353
1714729800000|2024-05-03 09:50:00|9202|9202|9206|9202|9206|9204|9198|9196|3730
1714730100000|2024-05-03 09:55:00|9204|9200|9200|9198|9208|9204|9200|9198|6233
1714730400000|2024-05-03 10:00:00|9202|9200|9202|9200|9208|9206|9200|9198|7248
1714730700000|2024-05-03 10:05:00|9200|9198|9204|9202|9206|9202|9200|9198|1889
1714731000000|2024-05-03 10:10:00|9206|9204|9194|9192|9206|9204|9194|9192|9902
1714731300000|2024-05-03 10:15:00|9196|9190|9198|9194|9198|9194|9192|9190|4888
1714731600000|2024-05-03 10:20:00|9196|9192|9192|9190|9196|9192|9190|9188|3694
1714731900000|2024-05-03 10:25:00|9194|9188|9194|9192|9194|9192|9190|9186|2678
1714732200000|2024-05-03 10:30:00|9198|9194|9188|9184|9198|9194|9188|9184|4743
1714732500000|2024-05-03 10:35:00|9186|9186|9184|9180|9192|9190|9182|9180|8010
1714732800000|2024-05-03 10:40:00|9182|9182|9182|9180|9184|9182|9180|9178|3345
1714733100000|2024-05-03 10:45:00|9184|9182|9182|9180|9188|9184|9180|9178|5862
1714733400000|2024-05-03 10:50:00|9180|9178|9180|9178|9180|9178|9176|9174|2952
1714733700000|2024-05-03 10:55:00|9182|9180|9190|9186|9190|9188|9180|9178|4434
1714734000000|2024-05-03 11:00:00|9188|9188|9190|9188|9194|9190|9186|9184|4119
1714734300000|2024-05-03 11:05:00|9194|9190|9192|9190|9196|9192|9190|9188|4448
1714734600000|2024-05-03 11:10:00|9196|9192|9194|9192|9196|9194|9192|9190|7673
1714734900000|2024-05-03 11:15:00|9196|9194|9198|9196|9198|9196|9194|9192|3259
1714735200000|2024-05-03 11:20:00|9196|9194|9194|9192|9196|9194|9194|9190|6618
1714735500000|2024-05-03 11:25:00|9196|9194|9196|9194|9198|9196|9192|9188|3659
1714735800000|2024-05-03 11:30:00|9198|9196|9196|9194|9198|9196|9196|9194|1699
1714736100000|2024-05-03 11:35:00|9194|9192|9194|9192|9194|9192|9190|9188|2860
1714736400000|2024-05-03 11:40:00|9192|9190|9194|9192|9196|9194|9190|9186|4534
1714736700000|2024-05-03 11:45:00|9192|9190|9192|9190|9196|9194|9190|9188|2963
1714737000000|2024-05-03 11:50:00|9194|9192|9186|9184|9194|9192|9186|9184|2140
1714737300000|2024-05-03 11:55:00|9184|9182|9194|9190|9194|9190|9184|9182|3006
1714737600000|2024-05-03 12:00:00|9192|9188|9194|9192|9196|9192|9188|9186|4484
1714737900000|2024-05-03 12:05:00|9192|9190|9198|9194|9198|9194|9192|9190|2243
1714738200000|2024-05-03 12:10:00|9196|9196|9198|9196|9198|9196|9194|9192|5573
1714738500000|2024-05-03 12:15:00|9196|9194|9192|9190|9196|9194|9192|9190|5908
1714738800000|2024-05-03 12:20:00|9190|9188|9192|9190|9192|9190|9190|9188|10153
1714739100000|2024-05-03 12:25:00|9194|9192|9194|9186|9198|9196|9190|9186|3601
1714739400000|2024-05-03 12:30:00|9198|9194|9218|9216|9224|9220|9198|9186|13148
1714739700000|2024-05-03 12:35:00|9220|9218|9238|9236|9238|9236|9220|9218|10791
1714740000000|2024-05-03 12:40:00|9240|9238|9226|9224|9246|9244|9226|9224|11484
1714740300000|2024-05-03 12:45:00|9228|9222|9236|9232|9238|9236|9224|9222|9260
1714740600000|2024-05-03 12:50:00|9240|9234|9238|9236|9240|9238|9232|9230|11936
1714740900000|2024-05-03 12:55:00|9240|9238|9234|9232|9248|9244|9228|9226|12356
1714741200000|2024-05-03 13:00:00|9232|9230|9238|9236|9242|9238|9228|9226|8173
1714741500000|2024-05-03 13:05:00|9240|9234|9228|9224|9240|9238|9226|9222|4983
1714741800000|2024-05-03 13:10:00|9230|9226|9234|9232|9236|9232|9228|9226|7181
1714742100000|2024-05-03 13:15:00|9236|9234|9228|9224|9242|9240|9228|9224|7098
1714742400000|2024-05-03 13:20:00|9226|9226|9226|9224|9230|9228|9220|9218|8818
1714742700000|2024-05-03 13:25:00|9228|9226|9234|9232|9234|9232|9224|9222|4281
1714743000000|2024-05-03 13:30:00|9230|9228|9208|9206|9234|9230|9208|9206|6627
1714743300000|2024-05-03 13:35:00|9206|9204|9210|9208|9210|9208|9204|9202|27489
1714743600000|2024-05-03 13:40:00|9214|9212|9224|9222|9230|9226|9212|9210|6947
1714743900000|2024-05-03 13:45:00|9226|9220|9220|9218|9226|9224|9218|9216|25660
1714744200000|2024-05-03 13:50:00|9218|9216|9226|9222|9226|9224|9216|9212|101475
1714744500000|2024-05-03 13:55:00|9224|9224|9222|9220|9228|9224|9220|9218|3357
1714744800000|2024-05-03 14:00:00|9226|9222|9198|9196|9226|9222|9198|9196|7503
1714745100000|2024-05-03 14:05:00|9202|9198|9198|9196|9206|9202|9188|9184|7776
1714745400000|2024-05-03 14:10:00|9196|9194|9186|9184|9200|9198|9182|9180|4498
1714745700000|2024-05-03 14:15:00|9188|9186|9182|9178|9192|9190|9180|9176|9386
1714746000000|2024-05-03 14:20:00|9184|9180|9190|9188|9190|9188|9182|9178|7604
1714746300000|2024-05-03 14:25:00|9188|9186|9186|9184|9188|9186|9182|9180|6181
1714746600000|2024-05-03 14:30:00|9182|9182|9186|9184|9190|9188|9182|9180|52221
1714746900000|2024-05-03 14:35:00|9184|9182|9194|9192|9194|9192|9182|9180|4882
1714747200000|2024-05-03 14:40:00|9196|9194|9194|9192|9196|9194|9190|9188|4504
1714747500000|2024-05-03 14:45:00|9196|9194|9186|9184|9196|9194|9182|9180|10674
1714747800000|2024-05-03 14:50:00|9184|9182|9184|9182|9186|9184|9182|9180|5739
1714748100000|2024-05-03 14:55:00|9182|9180|9168|9166|9182|9180|9168|9164|10776
1714748400000|2024-05-03 15:00:00|9170|9168|9174|9172|9176|9174|9168|9166|8385
1714748700000|2024-05-03 15:05:00|9176|9174|9174|9170|9178|9176|9174|9170|80605
1714749000000|2024-05-03 15:10:00|9176|9172|9174|9172|9176|9174|9168|9166|6142
1714749300000|2024-05-03 15:15:00|9172|9170|9164|9162|9174|9172|9164|9162|4938
1714978800000|2024-05-06 07:00:00|9180|9170|9172|9168|9180|9174|9166|9160|9943
1714979100000|2024-05-06 07:05:00|9174|9174|9190|9186|9196|9190|9172|9174|2365
1714979400000|2024-05-06 07:10:00|9194|9190|9206|9202|9208|9206|9194|9190|2670
1714979700000|2024-05-06 07:15:00|9212|9208|9216|9212|9216|9214|9210|9208|4280
1714980000000|2024-05-06 07:20:00|9214|9214|9216|9212|9216|9214|9212|9208|4323
1714980300000|2024-05-06 07:25:00|9214|9214|9212|9208|9218|9216|9212|9208|4549
1714980600000|2024-05-06 07:30:00|9218|9210|9214|9212|9220|9218|9210|9206|4167
1714980900000|2024-05-06 07:35:00|9212|9210|9218|9214|9220|9218|9210|9208|3860
1714981200000|2024-05-06 07:40:00|9220|9216|9220|9218|9222|9220|9216|9214|2788
1714981500000|2024-05-06 07:45:00|9222|9220|9220|9218|9224|9222|9218|9216|3452
1714981800000|2024-05-06 07:50:00|9218|9216|9216|9212|9218|9216|9210|9206|4504
1714982100000|2024-05-06 07:55:00|9214|9210|9210|9208|9216|9214|9210|9208|2827
1714982400000|2024-05-06 08:00:00|9212|9210|9214|9212|9214|9212|9212|9208|2850
1714982700000|2024-05-06 08:05:00|9218|9214|9218|9214|9220|9216|9216|9214|2445
1714983000000|2024-05-06 08:10:00|9216|9212|9226|9224|9232|9230|9216|9212|5908
1714983300000|2024-05-06 08:15:00|9228|9226|9236|9234|9236|9234|9226|9226|2541
1714983600000|2024-05-06 08:20:00|9238|9232|9236|9234|9238|9234|9236|9232|1913
1714983900000|2024-05-06 08:25:00|9234|9232|9234|9232|9234|9234|9230|9228|3674
1714984200000|2024-05-06 08:30:00|9232|9230|9234|9232|9238|9234|9232|9230|2700
1714984500000|2024-05-06 08:35:00|9236|9234|9236|9232|9240|9238|9232|9230|4052
1714984800000|2024-05-06 08:40:00|9234|9230|9232|9230|9238|9236|9232|9230|2982
1714985100000|2024-05-06 08:45:00|9234|9232|9236|9234|9238|9236|9234|9232|3012
1714985400000|2024-05-06 08:50:00|9238|9236|9240|9238|9242|9240|9238|9236|3242
1714985700000|2024-05-06 08:55:00|9238|9236|9238|9236|9240|9236|9236|9232|4580
1714986000000|2024-05-06 09:00:00|9240|9238|9240|9238|9240|9238|9236|9234|4103
1714986300000|2024-05-06 09:05:00|9244|9240|9240|9238|9244|9240|9240|9238|1550
1714986600000|2024-05-06 09:10:00|9238|9236|9244|9242|9246|9242|9238|9236|2027
1714986900000|2024-05-06 09:15:00|9246|9244|9248|9246|9250|9248|9246|9244|1751
1714987200000|2024-05-06 09:20:00|9250|9248|9256|9252|9256|9254|9250|9248|2820
1714987500000|2024-05-06 09:25:00|9254|9250|9258|9254|9260|9258|9252|9250|4729
1714987800000|2024-05-06 09:30:00|9256|9252|9256|9254|9260|9258|9256|9252|2786
1714988100000|2024-05-06 09:35:00|9258|9252|9262|9258|9262|9260|9258|9252|5765
1714988400000|2024-05-06 09:40:00|9260|9256|9260|9258|9262|9260|9258|9256|8525
1714988700000|2024-05-06 09:45:00|9262|9260|9258|9254|9262|9260|9256|9254|5311
1714989000000|2024-05-06 09:50:00|9260|9258|9264|9262|9266|9264|9260|9258|11833
1714989300000|2024-05-06 09:55:00|9266|9264|9264|9262|9272|9270|9264|9262|4772
1714989600000|2024-05-06 10:00:00|9262|9260|9268|9264|9270|9268|9262|9260|3251
1714989900000|2024-05-06 10:05:00|9266|9262|9274|9272|9274|9272|9264|9260|3688
1714990200000|2024-05-06 10:10:00|9272|9270|9270|9266|9274|9272|9268|9264|2221
1714990500000|2024-05-06 10:15:00|9268|9268|9278|9276|9278|9276|9268|9268|2165
1714990800000|2024-05-06 10:20:00|9276|9274|9272|9270|9276|9276|9272|9270|2859
1714991100000|2024-05-06 10:25:00|9270|9266|9266|9264|9270|9268|9266|9264|3386
1714991400000|2024-05-06 10:30:00|9264|9262|9262|9260|9264|9262|9260|9258|4052
1714991700000|2024-05-06 10:35:00|9264|9262|9262|9260|9264|9262|9262|9260|3987
1714992000000|2024-05-06 10:40:00|9260|9258|9264|9260|9264|9262|9260|9258|3572
1714992300000|2024-05-06 10:45:00|9262|9262|9270|9268|9272|9270|9258|9256|5463
1714992600000|2024-05-06 10:50:00|9268|9266|9270|9266|9270|9268|9266|9264|2245
1714992900000|2024-05-06 10:55:00|9268|9268|9268|9266|9272|9270|9268|9264|3246
1714993200000|2024-05-06 11:00:00|9270|9268|9272|9270|9272|9270|9268|9266|1967
1714993500000|2024-05-06 11:05:00|9270|9266|9270|9268|9272|9270|9268|9266|1385
1714993800000|2024-05-06 11:10:00|9272|9270|9272|9270|9272|9270|9272|9270|420
1714994100000|2024-05-06 11:15:00|9270|9268|9268|9266|9272|9270|9268|9266|1840
1714994400000|2024-05-06 11:20:00|9270|9268|9264|9262|9270|9268|9264|9260|2465
1714994700000|2024-05-06 11:25:00|9266|9264|9266|9264|9266|9264|9264|9262|1645
1714995000000|2024-05-06 11:30:00|9264|9262|9266|9264|9266|9264|9264|9262|2285
1714995300000|2024-05-06 11:35:00|9264|9262|9270|9268|9272|9270|9264|9262|2408
1714995600000|2024-05-06 11:40:00|9272|9266|9266|9264|9272|9268|9266|9264|1856
1714995900000|2024-05-06 11:45:00|9264|9262|9258|9254|9264|9264|9258|9254|5207
1714996200000|2024-05-06 11:50:00|9256|9256|9256|9254|9258|9256|9256|9254|2341
1714996500000|2024-05-06 11:55:00|9258|9256|9260|9256|9260|9256|9256|9256|1070
1714996800000|2024-05-06 12:00:00|9258|9258|9270|9266|9270|9266|9258|9258|1528
1714997100000|2024-05-06 12:05:00|9268|9268|9268|9266|9268|9268|9266|9264|1357
1714997400000|2024-05-06 12:10:00|9270|9264|9266|9264|9270|9266|9266|9264|1801
1714997700000|2024-05-06 12:15:00|9268|9266|9272|9270|9272|9270|9266|9264|2810
1714998000000|2024-05-06 12:20:00|9270|9268|9272|9270|9274|9272|9270|9266|4054
1714998300000|2024-05-06 12:25:00|9274|9272|9276|9274|9276|9274|9272|9268|3331
1714998600000|2024-05-06 12:30:00|9278|9272|9262|9260|9278|9272|9262|9260|4534
1714998900000|2024-05-06 12:35:00|9264|9262|9260|9258|9264|9262|9258|9256|4990
1714999200000|2024-05-06 12:40:00|9258|9256|9250|9248|9258|9256|9250|9246|3334
1714999500000|2024-05-06 12:45:00|9248|9246|9246|9244|9248|9246|9244|9242|15116
1714999800000|2024-05-06 12:50:00|9244|9242|9238|9236|9244|9242|9238|9236|2269
1715000100000|2024-05-06 12:55:00|9236|9234|9230|9228|9236|9234|9230|9228|4844
1715000400000|2024-05-06 13:00:00|9226|9224|9218|9216|9230|9228|9218|9216|2968
1715000700000|2024-05-06 13:05:00|9216|9214|9226|9222|9228|9224|9212|9210|6659
1715001000000|2024-05-06 13:10:00|9228|9224|9232|9228|9234|9232|9228|9224|2375
1715001300000|2024-05-06 13:15:00|9234|9230|9236|9234|9238|9236|9234|9230|2696
1715001600000|2024-05-06 13:20:00|9234|9232|9230|9228|9236|9232|9226|9222|6157
1715001900000|2024-05-06 13:25:00|9232|9230|9222|9218|9232|9230|9220|9218|4668
1715002200000|2024-05-06 13:30:00|9220|9220|9204|9200|9220|9220|9202|9200|8432
1715002500000|2024-05-06 13:35:00|9202|9198|9198|9194|9204|9202|9196|9194|7142
1715002800000|2024-05-06 13:40:00|9200|9196|9204|9200|9204|9202|9196|9194|6715
1715003100000|2024-05-06 13:45:00|9202|9196|9186|9182|9202|9198|9182|9180|9174
1715003400000|2024-05-06 13:50:00|9184|9184|9176|9174|9186|9184|9176|9172|9465
1715003700000|2024-05-06 13:55:00|9178|9172|9170|9166|9182|9180|9168|9164|6910
1715004000000|2024-05-06 14:00:00|9168|9164|9162|9158|9172|9170|9158|9156|8259
1715004300000|2024-05-06 14:05:00|9160|9160|9166|9164|9172|9168|9160|9156|6312
1715004600000|2024-05-06 14:10:00|9168|9166|9160|9156|9168|9166|9158|9156|7145
1715004900000|2024-05-06 14:15:00|9164|9158|9162|9158|9166|9162|9156|9154|6651
1715005200000|2024-05-06 14:20:00|9160|9156|9158|9154|9166|9164|9154|9152|5936
1715005500000|2024-05-06 14:25:00|9156|9156|9146|9144|9156|9156|9146|9144|8491
1715005800000|2024-05-06 14:30:00|9144|9142|9154|9150|9158|9156|9140|9138|10966
1715006100000|2024-05-06 14:35:00|9156|9152|9154|9152|9158|9154|9150|9146|9973
1715006400000|2024-05-06 14:40:00|9152|9150|9152|9148|9152|9150|9142|9140|18291
1715006700000|2024-05-06 14:45:00|9150|9146|9154|9150|9154|9152|9148|9146|6489
1715007000000|2024-05-06 14:50:00|9152|9152|9142|9138|9154|9152|9140|9138|6833
1715007300000|2024-05-06 14:55:00|9140|9140|9140|9138|9142|9140|9136|9134|17760
1715007600000|2024-05-06 15:00:00|9138|9136|9140|9136|9140|9138|9136|9132|6117
1715007900000|2024-05-06 15:05:00|9138|9134|9134|9130|9140|9136|9132|9130|5992
1715008200000|2024-05-06 15:10:00|9132|9132|9136|9134|9140|9136|9130|9128|20390
1715008500000|2024-05-06 15:15:00|9138|9136|9138|9136|9144|9142|9134|9132|14273
1715065200000|2024-05-07 07:00:00|9148|9144|9130|9124|9148|9144|9126|9120|3471
1715065500000|2024-05-07 07:05:00|9134|9128|9158|9154|9160|9158|9132|9126|7505
1715065800000|2024-05-07 07:10:00|9156|9152|9166|9162|9166|9164|9156|9152|5427
1715066100000|2024-05-07 07:15:00|9170|9164|9164|9160|9172|9168|9160|9158|5347
1715066400000|2024-05-07 07:20:00|9162|9158|9156|9152|9164|9162|9156|9152|5077
1715066700000|2024-05-07 07:25:00|9160|9154|9158|9156|9164|9162|9156|9152|3790
1715067000000|2024-05-07 07:30:00|9160|9158|9148|9146|9160|9158|9142|9138|3859
1715067300000|2024-05-07 07:35:00|9150|9148|9148|9146|9160|9156|9148|9144|4703
1715067600000|2024-05-07 07:40:00|9146|9144|9150|9146|9150|9148|9144|9140|2670
1715067900000|2024-05-07 07:45:00|9152|9148|9138|9136|9154|9152|9138|9134|4679
1715068200000|2024-05-07 07:50:00|9136|9134|9140|9138|9140|9138|9132|9128|4662
1715068500000|2024-05-07 07:55:00|9138|9136|9136|9132|9138|9136|9130|9128|6597
1715068800000|2024-05-07 08:00:00|9134|9130|9128|9124|9136|9130|9124|9122|5227
1715069100000|2024-05-07 08:05:00|9126|9122|9128|9124|9130|9126|9120|9116|8575
1715069400000|2024-05-07 08:10:00|9126|9126|9130|9126|9132|9130|9124|9120|5457
1715069700000|2024-05-07 08:15:00|9128|9128|9138|9136|9138|9136|9128|9128|4058
1715070000000|2024-05-07 08:20:00|9140|9134|9140|9136|9144|9142|9138|9134|6966
1715070300000|2024-05-07 08:25:00|9142|9138|9128|9124|9142|9138|9128|9124|8088
1715070600000|2024-05-07 08:30:00|9124|9120|9128|9126|9134|9130|9124|9120|5195
1715070900000|2024-05-07 08:35:00|9126|9124|9130|9126|9134|9132|9122|9118|6122
1715071200000|2024-05-07 08:40:00|9128|9128|9138|9134|9140|9136|9128|9126|3562
1715071500000|2024-05-07 08:45:00|9140|9136|9132|9128|9140|9136|9128|9126|4900
1715071800000|2024-05-07 08:50:00|9134|9130|9128|9126|9134|9130|9126|9122|6433
1715072100000|2024-05-07 08:55:00|9130|9128|9128|9126|9132|9130|9128|9124|4575
1715072400000|2024-05-07 09:00:00|9126|9124|9134|9130|9134|9132|9126|9124|6917
1715072700000|2024-05-07 09:05:00|9130|9128|9124|9120|9132|9128|9122|9118|6178
1715073000000|2024-05-07 09:10:00|9122|9122|9122|9120|9124|9122|9118|9116|6552
1715073300000|2024-05-07 09:15:00|9120|9118|9126|9124|9130|9128|9120|9118|8543
1715073600000|2024-05-07 09:20:00|9124|9122|9122|9120|9130|9128|9122|9120|8010
1715073900000|2024-05-07 09:25:00|9124|9122|9136|9134|9136|9134|9124|9122|9628
1715074200000|2024-05-07 09:30:00|9138|9136|9134|9130|9138|9136|9132|9130|6064
1715074500000|2024-05-07 09:35:00|9136|9132|9138|9136|9140|9138|9134|9130|5851
1715074800000|2024-05-07 09:40:00|9140|9134|9140|9138|9140|9138|9130|9128|5163
1715075100000|2024-05-07 09:45:00|9138|9136|9134|9132|9140|9138|9132|9130|3986
1715075400000|2024-05-07 09:50:00|9132|9130|9130|9128|9134|9132|9130|9128|6069
1715075700000|2024-05-07 09:55:00|9132|9130|9130|9128|9134|9132|9128|9124|6829
1715076000000|2024-05-07 10:00:00|9128|9126|9132|9128|9132|9130|9128|9126|5972
1715076300000|2024-05-07 10:05:00|9134|9130|9136|9134|9140|9138|9134|9130|5127
1715076600000|2024-05-07 10:10:00|9138|9136|9136|9134|9140|9138|9136|9134|3348
1715076900000|2024-05-07 10:15:00|9134|9132|9122|9120|9134|9132|9122|9120|5857
1715077200000|2024-05-07 10:20:00|9124|9122|9122|9118|9124|9122|9118|9116|4118
1715077500000|2024-05-07 10:25:00|9120|9120|9122|9120|9122|9120|9120|9118|2332
1715077800000|2024-05-07 10:30:00|9124|9122|9120|9118|9124|9122|9118|9116|18801
1715078100000|2024-05-07 10:35:00|9116|9114|9116|9112|9120|9116|9114|9112|6194
1715078400000|2024-05-07 10:40:00|9118|9114|9122|9120|9122|9120|9118|9114|5164
1715078700000|2024-05-07 10:45:00|9120|9118|9118|9114|9122|9120|9116|9112|5156
1715079000000|2024-05-07 10:50:00|9116|9116|9118|9116|9126|9124|9114|9112|4306
1715079300000|2024-05-07 10:55:00|9116|9114|9118|9114|9122|9118|9116|9114|4726
1715079600000|2024-05-07 11:00:00|9116|9116|9120|9116|9120|9118|9114|9110|2818
1715079900000|2024-05-07 11:05:00|9122|9118|9120|9118|9126|9124|9120|9116|3883
1715080200000|2024-05-07 11:10:00|9122|9116|9128|9126|9130|9128|9122|9116|6237
1715080500000|2024-05-07 11:15:00|9130|9128|9128|9126|9130|9128|9126|9124|2170
1715080800000|2024-05-07 11:20:00|9130|9128|9128|9126|9130|9128|9126|9124|4262
1715081100000|2024-05-07 11:25:00|9126|9124|9128|9124|9128|9126|9126|9124|11309
1715081400000|2024-05-07 11:30:00|9130|9126|9128|9126|9130|9128|9126|9124|3386
1715081700000|2024-05-07 11:35:00|9130|9128|9134|9132|9136|9134|9128|9126|3738
1715082000000|2024-05-07 11:40:00|9136|9134|9134|9132|9136|9134|9134|9132|2011
1715082300000|2024-05-07 11:45:00|9136|9134|9136|9134|9138|9136|9134|9132|4957
1715082600000|2024-05-07 11:50:00|9134|9132|9138|9136|9144|9142|9134|9132|12047
1715082900000|2024-05-07 11:55:00|9136|9134|9140|9138|9142|9140|9136|9134|5473
1715083200000|2024-05-07 12:00:00|9142|9140|9148|9146|9150|9148|9142|9140|4927
1715083500000|2024-05-07 12:05:00|9150|9148|9158|9154|9158|9156|9150|9148|4076
1715083800000|2024-05-07 12:10:00|9156|9156|9156|9154|9158|9156|9154|9152|3603
1715084100000|2024-05-07 12:15:00|9154|9152|9160|9158|9160|9158|9154|9152|4664
1715084400000|2024-05-07 12:20:00|9158|9156|9160|9156|9160|9158|9158|9156|2790
1715084700000|2024-05-07 12:25:00|9158|9158|9154|9152|9160|9158|9154|9152|3823
1715085000000|2024-05-07 12:30:00|9156|9154|9156|9154|9158|9156|9154|9152|8219
1715085300000|2024-05-07 12:35:00|9154|9152|9154|9150|9154|9152|9150|9148|5181
1715085600000|2024-05-07 12:40:00|9158|9152|9152|9150|9158|9156|9152|9150|3197
1715085900000|2024-05-07 12:45:00|9150|9148|9156|9154|9156|9154|9150|9146|5603
1715086200000|2024-05-07 12:50:00|9158|9156|9160|9158|9160|9158|9158|9154|4372
1715086500000|2024-05-07 12:55:00|9158|9156|9160|9156|9160|9158|9156|9154|2760
1715086800000|2024-05-07 13:00:00|9162|9158|9164|9162|9166|9164|9158|9156|4468
1715087100000|2024-05-07 13:05:00|9166|9164|9172|9170|9174|9172|9166|9164|4095
1715087400000|2024-05-07 13:10:00|9170|9168|9174|9172|9174|9172|9170|9168|2848
1715087700000|2024-05-07 13:15:00|9172|9170|9164|9160|9174|9172|9162|9158|6642
1715088000000|2024-05-07 13:20:00|9162|9162|9164|9162|9164|9162|9160|9158|5157
1715088300000|2024-05-07 13:25:00|9166|9164|9170|9168|9176|9174|9166|9164|5732
1715088600000|2024-05-07 13:30:00|9172|9170|9188|9186|9188|9186|9170|9168|6300
1715088900000|2024-05-07 13:35:00|9186|9184|9190|9186|9190|9186|9176|9174|7263
1715089200000|2024-05-07 13:40:00|9192|9188|9190|9188|9196|9194|9184|9182|11054
1715089500000|2024-05-07 13:45:00|9192|9190|9200|9198|9200|9198|9192|9188|9995
1715089800000|2024-05-07 13:50:00|9202|9200|9188|9184|9208|9206|9188|9184|17289
1715090100000|2024-05-07 13:55:00|9186|9186|9188|9186|9192|9190|9184|9182|18749
1715090400000|2024-05-07 14:00:00|9186|9184|9196|9194|9200|9198|9186|9184|14178
1715090700000|2024-05-07 14:05:00|9198|9196|9194|9192|9198|9196|9192|9190|5834
1715091000000|2024-05-07 14:10:00|9196|9194|9182|9180|9196|9194|9180|9178|14095
1715091300000|2024-05-07 14:15:00|9180|9178|9176|9174|9180|9178|9174|9172|5494
1715091600000|2024-05-07 14:20:00|9178|9176|9178|9176|9186|9184|9176|9174|10800
1715091900000|2024-05-07 14:25:00|9180|9178|9182|9180|9188|9186|9178|9176|5355
1715092200000|2024-05-07 14:30:00|9184|9182|9182|9178|9184|9182|9178|9176|7428
1715092500000|2024-05-07 14:35:00|9180|9180|9182|9178|9182|9180|9180|9178|6796
1715092800000|2024-05-07 14:40:00|9180|9180|9184|9182|9188|9186|9180|9178|9323
1715093100000|2024-05-07 14:45:00|9182|9180|9188|9186|9188|9186|9180|9178|6496
1715093400000|2024-05-07 14:50:00|9186|9184|9186|9184|9186|9184|9182|9180|7554
1715093700000|2024-05-07 14:55:00|9184|9182|9176|9174|9186|9184|9176|9172|5650
1715094000000|2024-05-07 15:00:00|9178|9176|9186|9184|9186|9184|9176|9174|6675
1715094300000|2024-05-07 15:05:00|9184|9182|9186|9184|9188|9186|9184|9182|8213
1715094600000|2024-05-07 15:10:00|9188|9186|9198|9196|9202|9200|9188|9186|14883
1715094900000|2024-05-07 15:15:00|9200|9198|9202|9200|9204|9202|9198|9196|12566
1715151600000|2024-05-08 07:00:00|9260|9254|9284|9278|9284|9278|9256|9254|4136
1715151900000|2024-05-08 07:05:00|9280|9276|9282|9278|9286|9284|9280|9274|7347
1715152200000|2024-05-08 07:10:00|9280|9280|9274|9270|9286|9282|9272|9270|8640
1715152500000|2024-05-08 07:15:00|9272|9272|9276|9274|9280|9278|9272|9270|6156
1715152800000|2024-05-08 07:20:00|9274|9270|9270|9266|9274|9270|9266|9262|4763
1715153100000|2024-05-08 07:25:00|9268|9264|9264|9262|9270|9266|9262|9260|6907
1715153400000|2024-05-08 07:30:00|9266|9264|9266|9264|9272|9270|9264|9262|5091
1715153700000|2024-05-08 07:35:00|9264|9262|9264|9262|9266|9264|9262|9258|4743
1715154000000|2024-05-08 07:40:00|9266|9264|9266|9264|9270|9266|9262|9260|7231
1715154300000|2024-05-08 07:45:00|9264|9262|9262|9260|9264|9262|9258|9256|6011
1715154600000|2024-05-08 07:50:00|9264|9262|9262|9260|9264|9262|9260|9258|2275
1715154900000|2024-05-08 07:55:00|9268|9264|9276|9274|9276|9274|9266|9264|13714
1715155200000|2024-05-08 08:00:00|9278|9276|9276|9274|9280|9278|9276|9274|6130
1715155500000|2024-05-08 08:05:00|9278|9276|9276|9274|9280|9278|9276|9274|2157
1715155800000|2024-05-08 08:10:00|9278|9276|9276|9274|9280|9278|9276|9274|4566
1715156100000|2024-05-08 08:15:00|9278|9276|9278|9274|9280|9278|9276|9274|8615
1715156400000|2024-05-08 08:20:00|9276|9276|9278|9276|9280|9278|9276|9276|4773
1715156700000|2024-05-08 08:25:00|9280|9278|9272|9270|9280|9278|9272|9270|5252
1715157000000|2024-05-08 08:30:00|9274|9272|9274|9272|9276|9274|9274|9272|5730
1715157300000|2024-05-08 08:35:00|9276|9274|9276|9272|9276|9274|9274|9272|4743
1715157600000|2024-05-08 08:40:00|9278|9274|9278|9276|9278|9276|9276|9274|3186
1715157900000|2024-05-08 08:45:00|9280|9278|9282|9280|9282|9280|9280|9278|4685
1715158200000|2024-05-08 08:50:00|||||||||3303
1715158500000|2024-05-08 08:55:00|9284|9282|9284|9280|9284|9282|9280|9278|8957
1715158800000|2024-05-08 09:00:00|9282|9278|9286|9284|9286|9284|9280|9278|3212
1715159100000|2024-05-08 09:05:00|9284|9282|9276|9274|9284|9282|9276|9272|6462
1715159400000|2024-05-08 09:10:00|9278|9272|9280|9278|9282|9280|9278|9272|17719
1715159700000|2024-05-08 09:15:00|||||||||2234
1715160000000|2024-05-08 09:20:00|9278|9276|9296|9292|9296|9292|9278|9276|9317
1715160300000|2024-05-08 09:25:00|9294|9294|9298|9296|9298|9296|9294|9292|2512
1715160600000|2024-05-08 09:30:00|9296|9294|9300|9296|9302|9300|9296|9294|12326
1715160900000|2024-05-08 09:35:00|9298|9298|9304|9300|9308|9306|9298|9298|5931
1715161200000|2024-05-08 09:40:00|9302|9298|9294|9292|9302|9298|9292|9290|3496
1715161500000|2024-05-08 09:45:00|9296|9294|9308|9306|9308|9306|9294|9292|5509
1715161800000|2024-05-08 09:50:00|9306|9304|9300|9298|9310|9308|9300|9298|5588
1715162100000|2024-05-08 09:55:00|9298|9296|9306|9302|9308|9304|9294|9292|7197
1715162400000|2024-05-08 10:00:00|9304|9304|9310|9308|9312|9310|9304|9300|9973
1715162700000|2024-05-08 10:05:00|9308|9306|9304|9300|9312|9308|9302|9300|4677
1715163000000|2024-05-08 10:10:00|9302|9298|9312|9310|9312|9310|9300|9298|3632
1715163300000|2024-05-08 10:15:00|9310|9308|9310|9308|9310|9308|9306|9304|3473
1715163600000|2024-05-08 10:20:00|9308|9306|9312|9308|9312|9308|9304|9302|2095
1715163900000|2024-05-08 10:25:00|9314|9310|9322|9320|9322|9320|9314|9310|3548
1715164200000|2024-05-08 10:30:00|9320|9318|9316|9314|9324|9320|9316|9314|2558
1715164500000|2024-05-08 10:35:00|9314|9312|9310|9308|9314|9312|9308|9306|5482
1715164800000|2024-05-08 10:40:00|9308|9306|9312|9310|9314|9312|9308|9304|3019
1715165100000|2024-05-08 10:45:00|9314|9312|9308|9306|9316|9314|9308|9306|4843
1715165400000|2024-05-08 10:50:00|9310|9310|9308|9306|9312|9310|9308|9304|3304
1715165700000|2024-05-08 10:55:00|9306|9304|9302|9300|9310|9308|9302|9300|11080
1715166000000|2024-05-08 11:00:00|9304|9302|9306|9304|9306|9304|9302|9300|3541
1715166300000|2024-05-08 11:05:00|9304|9302|9304|9302|9304|9302|9302|9300|4331
1715166600000|2024-05-08 11:10:00|||||||||1947
1715166900000|2024-05-08 11:15:00|9306|9304|9306|9304|9306|9304|9306|9304|3735
1715167200000|2024-05-08 11:20:00|9304|9302|9302|9300|9304|9302|9302|9300|3012
1715167500000|2024-05-08 11:25:00|||||||||2017
1715167800000|2024-05-08 11:30:00|9300|9298|9294|9292|9300|9298|9292|9290|5139
1715168100000|2024-05-08 11:35:00|9292|9290|9292|9290|9294|9292|9292|9290|3174
1715168400000|2024-05-08 11:40:00|9290|9286|9292|9290|9294|9292|9288|9286|3443
1715168700000|2024-05-08 11:45:00|9288|9286|9294|9292|9296|9292|9288|9286|6717
1715169000000|2024-05-08 11:50:00|9296|9294|9294|9292|9298|9294|9292|9290|1881
1715169300000|2024-05-08 11:55:00|9296|9294|9302|9298|9302|9300|9294|9292|3712
1715169600000|2024-05-08 12:00:00|9298|9296|9306|9304|9308|9304|9298|9296|1441
1715169900000|2024-05-08 12:05:00|9308|9306|9304|9302|9308|9306|9302|9300|2701
1715170200000|2024-05-08 12:10:00|9306|9304|9312|9308|9318|9314|9306|9304|3890
1715170500000|2024-05-08 12:15:00|9314|9310|9316|9312|9320|9318|9314|9310|6578
1715170800000|2024-05-08 12:20:00|9314|9308|9312|9310|9314|9310|9308|9306|3699
1715171100000|2024-05-08 12:25:00|9310|9308|9310|9306|9314|9312|9308|9306|2385
1715171400000|2024-05-08 12:30:00|9308|9308|9314|9312|9318|9316|9308|9306|8399
1715171700000|2024-05-08 12:35:00|9312|9310|9312|9310|9316|9312|9310|9308|3777
1715172000000|2024-05-08 12:40:00|9310|9308|9312|9310|9312|9310|9308|9306|4057
1715172300000|2024-05-08 12:45:00|9314|9312|9322|9320|9324|9320|9310|9308|6042
1715172600000|2024-05-08 12:50:00|9320|9316|9332|9330|9332|9330|9320|9316|4285
1715172900000|2024-05-08 12:55:00|9334|9332|9336|9332|9336|9334|9328|9326|5712
1715173200000|2024-05-08 13:00:00|9338|9334|9348|9346|9348|9346|9336|9334|6206
1715173500000|2024-05-08 13:05:00|9350|9348|9358|9356|9362|9360|9350|9348|6891
1715173800000|2024-05-08 13:10:00|9360|9358|9362|9360|9366|9364|9358|9356|43813
1715174100000|2024-05-08 13:15:00|9366|9364|9382|9380|9386|9382|9364|9362|6506
1715174400000|2024-05-08 13:20:00|9384|9382|9352|9348|9388|9386|9346|9342|10906
1715174700000|2024-05-08 13:25:00|9350|9350|9352|9348|9356|9352|9350|9348|10218
1715175000000|2024-05-08 13:30:00|9350|9350|9350|9346|9362|9358|9348|9346|11806
1715175300000|2024-05-08 13:35:00|9348|9344|9348|9346|9354|9352|9340|9336|10692
1715175600000|2024-05-08 13:40:00|9350|9348|9350|9348|9354|9350|9342|9340|7589
1715175900000|2024-05-08 13:45:00|9352|9350|9356|9352|9356|9354|9350|9348|6908
1715176200000|2024-05-08 13:50:00|9358|9354|9364|9362|9364|9362|9354|9352|7550
1715176500000|2024-05-08 13:55:00|9366|9364|9370|9366|9372|9370|9362|9360|7525
1715176800000|2024-05-08 14:00:00|9374|9368|9360|9358|9374|9370|9360|9356|5204
1715177100000|2024-05-08 14:05:00|9358|9356|9358|9356|9362|9360|9348|9346|9628
1715177400000|2024-05-08 14:10:00|9360|9358|9378|9374|9378|9376|9360|9358|7952
1715177700000|2024-05-08 14:15:00|9376|9376|9382|9380|9394|9392|9376|9376|7072
1715178000000|2024-05-08 14:20:00|9384|9382|9384|9380|9384|9382|9376|9372|7037
1715178300000|2024-05-08 14:25:00|9386|9382|9386|9384|9388|9386|9384|9382|13075
1715178600000|2024-05-08 14:30:00|9384|9382|9394|9392|9396|9394|9384|9382|9509
1715178900000|2024-05-08 14:35:00|9392|9390|9402|9400|9402|9400|9390|9388|8314
1715179200000|2024-05-08 14:40:00|9398|9396|9400|9396|9400|9396|9392|9390|5658
1715179500000|2024-05-08 14:45:00|9398|9394|9398|9396|9400|9398|9390|9388|11237
1715179800000|2024-05-08 14:50:00|9396|9394|9404|9402|9404|9402|9390|9388|17477
1715180100000|2024-05-08 14:55:00|9406|9404|9402|9398|9406|9404|9400|9398|5444
1715180400000|2024-05-08 15:00:00|9400|9396|9386|9382|9402|9400|9384|9382|10648
1715180700000|2024-05-08 15:05:00|9384|9380|9390|9388|9390|9388|9382|9380|6877
1715181000000|2024-05-08 15:10:00|9388|9386|9386|9384|9390|9388|9384|9382|6467
1715181300000|2024-05-08 15:15:00|9388|9386|9382|9378|9390|9388|9380|9378|15522
1715324400000|2024-05-10 07:00:00|9446|9430|9400|9396|9446|9438|9396|9390|15394
1715324700000|2024-05-10 07:05:00|9398|9394|9400|9398|9414|9410|9374|9368|17152
1715325000000|2024-05-10 07:10:00|9398|9394|9392|9388|9408|9404|9382|9378|9631
1715325300000|2024-05-10 07:15:00|9396|9392|9394|9390|9400|9396|9388|9384|23372
1715325600000|2024-05-10 07:20:00|9392|9394|9396|9392|9406|9404|9392|9390|16374
1715325900000|2024-05-10 07:25:00|9388|9386|9390|9386|9394|9390|9382|9380|7929
1715326200000|2024-05-10 07:30:00|9388|9388|9398|9394|9398|9394|9386|9384|5498
1715326500000|2024-05-10 07:35:00|9396|9392|9400|9398|9400|9398|9392|9388|2880
1715326800000|2024-05-10 07:40:00|9398|9396|9408|9406|9410|9408|9396|9394|5678
1715327100000|2024-05-10 07:45:00|9406|9404|9424|9422|9426|9424|9406|9404|10371
1715327400000|2024-05-10 07:50:00|9422|9420|9418|9414|9426|9424|9408|9404|4925
1715327700000|2024-05-10 07:55:00|9420|9416|9428|9426|9430|9426|9414|9410|5800
1715328000000|2024-05-10 08:00:00|9432|9430|9438|9436|9444|9440|9424|9422|5173
1715328300000|2024-05-10 08:05:00|9436|9434|9418|9416|9436|9434|9416|9414|6788
1715328600000|2024-05-10 08:10:00|9420|9418|9420|9418|9422|9420|9418|9416|2986
1715328900000|2024-05-10 08:15:00|9424|9420|9420|9418|9424|9420|9416|9414|6489
1715329200000|2024-05-10 08:20:00|9416|9414|9426|9422|9426|9422|9416|9414|5871
1715329500000|2024-05-10 08:25:00|9428|9424|9436|9432|9436|9432|9428|9424|6071
1715329800000|2024-05-10 08:30:00|9434|9434|9440|9436|9440|9436|9432|9430|4249
1715330100000|2024-05-10 08:35:00|9438|9440|9442|9440|9444|9442|9438|9436|3200
1715330400000|2024-05-10 08:40:00|9444|9442|9450|9446|9450|9448|9438|9436|5273
1715330700000|2024-05-10 08:45:00|9454|9450|9454|9450|9462|9458|9452|9450|5851
1715331000000|2024-05-10 08:50:00|9452|9446|9452|9450|9458|9456|9448|9446|4472
1715331300000|2024-05-10 08:55:00|9450|9448|9450|9448|9454|9452|9446|9444|10370
1715331600000|2024-05-10 09:00:00|9452|9450|9462|9460|9462|9460|9450|9448|5375
1715331900000|2024-05-10 09:05:00|9464|9458|9452|9450|9470|9468|9452|9450|10853
1715332200000|2024-05-10 09:10:00|9454|9452|9454|9452|9460|9458|9452|9448|7106
1715332500000|2024-05-10 09:15:00|9456|9454|9464|9462|9466|9464|9456|9454|5664
1715332800000|2024-05-10 09:20:00|9466|9464|9468|9466|9474|9472|9462|9460|4639
1715333100000|2024-05-10 09:25:00|9466|9464|9458|9456|9472|9470|9458|9456|21219
1715333400000|2024-05-10 09:30:00|9460|9458|9468|9466|9470|9468|9458|9456|7101
1715333700000|2024-05-10 09:35:00|9466|9464|9466|9464|9468|9466|9462|9460|4259
1715334000000|2024-05-10 09:40:00|9468|9466|9472|9468|9472|9470|9468|9464|6899
1715334300000|2024-05-10 09:45:00|9470|9466|9478|9474|9478|9474|9468|9466|8486
1715334600000|2024-05-10 09:50:00|9480|9476|9474|9470|9484|9482|9472|9470|8381
1715334900000|2024-05-10 09:55:00|9472|9468|9482|9480|9482|9480|9468|9466|9017
1715335200000|2024-05-10 10:00:00|9480|9478|9482|9480|9492|9490|9478|9474|10641
1715335500000|2024-05-10 10:05:00|9486|9482|9488|9486|9494|9490|9486|9482|2248
1715335800000|2024-05-10 10:10:00|9490|9488|9482|9478|9490|9488|9482|9478|5851
1715336100000|2024-05-10 10:15:00|9480|9480|9480|9478|9486|9482|9480|9478|4235
1715336400000|2024-05-10 10:20:00|9478|9476|9470|9468|9478|9478|9468|9464|4020
1715336700000|2024-05-10 10:25:00|9468|9466|9476|9474|9478|9474|9466|9464|4966
1715337000000|2024-05-10 10:30:00|9478|9476|9476|9474|9478|9476|9474|9472|4447
1715337300000|2024-05-10 10:35:00|9474|9472|9476|9474|9478|9474|9474|9470|5108
1715337600000|2024-05-10 10:40:00|9478|9476|9476|9474|9478|9476|9476|9474|1813
1715337900000|2024-05-10 10:45:00|9478|9476|9474|9472|9478|9476|9474|9472|4926
1715338200000|2024-05-10 10:50:00|9476|9474|9472|9470|9478|9476|9462|9460|5622
1715338500000|2024-05-10 10:55:00|9472|9468|9474|9470|9478|9472|9472|9468|641
1715338800000|2024-05-10 11:00:00|9476|9472|9468|9462|9476|9472|9466|9460|1078
1715339100000|2024-05-10 11:05:00|9466|9460|9470|9464|9474|9470|9460|9454|3094
1715339400000|2024-05-10 11:10:00|9468|9462|9466|9462|9468|9464|9464|9458|407
1715339700000|2024-05-10 11:15:00|9478|9474|9474|9470|9478|9474|9468|9464|2672
1715340000000|2024-05-10 11:20:00|9472|9468|9474|9472|9474|9472|9470|9468|1894
1715340300000|2024-05-10 11:25:00|9482|9478|9472|9470|9482|9480|9470|9466|6003
1715340600000|2024-05-10 11:30:00|9474|9468|9476|9474|9482|9480|9470|9468|3936
1715340900000|2024-05-10 11:35:00|9474|9472|9472|9470|9476|9474|9470|9468|3440
1715341200000|2024-05-10 11:40:00|9470|9468|9474|9470|9474|9472|9470|9468|3001
1715341500000|2024-05-10 11:45:00|9476|9472|9472|9470|9476|9472|9470|9468|3973
1715341800000|2024-05-10 11:50:00|9470|9468|9468|9466|9472|9470|9468|9466|3397
1715342100000|2024-05-10 11:55:00|9466|9464|9470|9466|9474|9472|9466|9462|4926
1715342400000|2024-05-10 12:00:00|9468|9464|9460|9456|9468|9464|9458|9456|4245
1715342700000|2024-05-10 12:05:00|9462|9458|9468|9466|9470|9466|9460|9456|5408
1715343000000|2024-05-10 12:10:00|9466|9464|9464|9460|9468|9466|9462|9458|3952
1715343300000|2024-05-10 12:15:00|9470|9462|9464|9462|9470|9468|9464|9460|2250
1715343600000|2024-05-10 12:20:00|9466|9460|9470|9466|9470|9466|9464|9460|4826
1715343900000|2024-05-10 12:25:00|9468|9468|9472|9470|9472|9470|9468|9466|2382
1715344200000|2024-05-10 12:30:00|9474|9468|9470|9468|9474|9472|9470|9468|4446
1715344500000|2024-05-10 12:35:00|9468|9466|9466|9464|9472|9470|9466|9464|3300
1715344800000|2024-05-10 12:40:00|9470|9468|9474|9472|9474|9472|9470|9468|2439
1715345100000|2024-05-10 12:45:00|9476|9474|9474|9472|9476|9474|9474|9470|1653
1715345400000|2024-05-10 12:50:00|9472|9470|9476|9474|9480|9476|9472|9470|6961
1715345700000|2024-05-10 12:55:00|9478|9476|9484|9480|9484|9482|9478|9476|2914
1715346000000|2024-05-10 13:00:00|9482|9478|9482|9478|9482|9480|9480|9478|3191
1715346300000|2024-05-10 13:05:00|9480|9480|9488|9484|9490|9486|9480|9480|1486
1715346600000|2024-05-10 13:10:00|9486|9486|9482|9480|9488|9486|9482|9480|3599
1715346900000|2024-05-10 13:15:00|9480|9478|9472|9470|9480|9478|9468|9464|5514
1715347200000|2024-05-10 13:20:00|9480|9468|9470|9468|9480|9476|9466|9462|5302
1715347500000|2024-05-10 13:25:00|9472|9470|9476|9472|9476|9474|9472|9470|4694
1715347800000|2024-05-10 13:30:00|9478|9474|9468|9464|9478|9476|9466|9464|4715
1715348100000|2024-05-10 13:35:00|9466|9466|9466|9464|9474|9470|9460|9458|6041
1715348400000|2024-05-10 13:40:00|9464|9462|9478|9476|9480|9478|9462|9460|11447
1715348700000|2024-05-10 13:45:00|9476|9474|9484|9482|9492|9490|9476|9474|6713
1715349000000|2024-05-10 13:50:00|9486|9484|9492|9490|9494|9490|9484|9482|6273
1715349300000|2024-05-10 13:55:00|9494|9492|9496|9492|9500|9498|9492|9490|9772
1715349600000|2024-05-10 14:00:00|9492|9490|9488|9484|9496|9494|9486|9484|11085
1715349900000|2024-05-10 14:05:00|9490|9486|9498|9494|9500|9498|9486|9484|11152
1715350200000|2024-05-10 14:10:00|9496|9496|9500|9496|9504|9502|9494|9492|5120
1715350500000|2024-05-10 14:15:00|9498|9498|9512|9508|9514|9510|9498|9496|9760
1715350800000|2024-05-10 14:20:00|9510|9506|9506|9504|9510|9506|9504|9502|6017
1715351100000|2024-05-10 14:25:00|9508|9506|9506|9504|9510|9508|9506|9502|9347
1715351400000|2024-05-10 14:30:00|9508|9506|9518|9514|9518|9514|9506|9502|13225
1715351700000|2024-05-10 14:35:00|9516|9512|9518|9516|9522|9518|9514|9512|4657
1715352000000|2024-05-10 14:40:00|9520|9518|9522|9518|9522|9520|9518|9516|8315
1715352300000|2024-05-10 14:45:00|9520|9520|9524|9522|9524|9522|9520|9516|21869
1715352600000|2024-05-10 14:50:00|9526|9520|9512|9510|9528|9524|9512|9510|5804
1715352900000|2024-05-10 14:55:00|9510|9508|9514|9510|9514|9510|9502|9500|15289
1715353200000|2024-05-10 15:00:00|9512|9512|9510|9508|9518|9514|9510|9508|12495
1715353500000|2024-05-10 15:05:00|9508|9506|9502|9500|9510|9508|9502|9500|6394
1715353800000|2024-05-10 15:10:00|9504|9498|9502|9500|9504|9502|9498|9496|15383
1715354100000|2024-05-10 15:15:00|9500|9498|9502|9500|9504|9502|9496|9494|15507
1715583600000|2024-05-13 07:00:00|9542|9534|9520|9516|9542|9540|9518|9514|5104
1715583900000|2024-05-13 07:05:00|9522|9518|9544|9540|9548|9544|9522|9518|6952
1715584200000|2024-05-13 07:10:00|9550|9546|9534|9530|9552|9548|9534|9530|5690
1715584500000|2024-05-13 07:15:00|9538|9532|9520|9518|9538|9536|9518|9514|6223
1715584800000|2024-05-13 07:20:00|9522|9516|9530|9528|9530|9528|9518|9514|3594
1715585100000|2024-05-13 07:25:00|9536|9526|9534|9532|9536|9534|9526|9522|7661
1715585400000|2024-05-13 07:30:00|9536|9534|9538|9536|9538|9536|9528|9524|6232
1715585700000|2024-05-13 07:35:00|9536|9534|9524|9520|9538|9534|9522|9520|4166
1715586000000|2024-05-13 07:40:00|9520|9518|9532|9530|9532|9530|9520|9518|4007
1715586300000|2024-05-13 07:45:00|9534|9532|9522|9520|9534|9532|9522|9520|5017
1715586600000|2024-05-13 07:50:00|9524|9518|9540|9538|9542|9540|9524|9518|2837
1715586900000|2024-05-13 07:55:00|9542|9536|9532|9530|9542|9538|9526|9524|6287
1715587200000|2024-05-13 08:00:00|9534|9528|9522|9518|9536|9534|9522|9518|3431
1715587500000|2024-05-13 08:05:00|9520|9520|9528|9524|9530|9526|9520|9520|3590
1715587800000|2024-05-13 08:10:00|9526|9522|9526|9522|9530|9528|9520|9518|4338
1715588100000|2024-05-13 08:15:00|9524|9520|9502|9500|9524|9522|9502|9500|5570
1715588400000|2024-05-13 08:20:00|9504|9502|9516|9514|9520|9518|9504|9502|5613
1715588700000|2024-05-13 08:25:00|9518|9516|9510|9506|9520|9518|9508|9506|3506
1715589000000|2024-05-13 08:30:00|9508|9508|9508|9506|9512|9510|9506|9504|4585
1715589300000|2024-05-13 08:35:00|9506|9504|9508|9504|9512|9508|9504|9502|5909
1715589600000|2024-05-13 08:40:00|9512|9508|9508|9506|9512|9510|9508|9506|2732
1715589900000|2024-05-13 08:45:00|9506|9504|9508|9506|9508|9506|9496|9492|6355
1715590200000|2024-05-13 08:50:00|9506|9504|9498|9494|9506|9504|9496|9494|4749
1715590500000|2024-05-13 08:55:00|9496|9496|9490|9486|9500|9498|9486|9484|3542
1715590800000|2024-05-13 09:00:00|9488|9484|9496|9492|9502|9500|9478|9474|6617
1715591100000|2024-05-13 09:05:00|9494|9490|9486|9484|9496|9494|9484|9482|6976
1715591400000|2024-05-13 09:10:00|9484|9482|9486|9484|9488|9484|9484|9482|4576
1715591700000|2024-05-13 09:15:00|9488|9486|9502|9498|9502|9500|9488|9486|6433
1715592000000|2024-05-13 09:20:00|9504|9500|9498|9496|9504|9502|9496|9494|3088
1715592300000|2024-05-13 09:25:00|9500|9498|9502|9500|9504|9502|9500|9498|2781
1715592600000|2024-05-13 09:30:00|9504|9502|9502|9498|9504|9502|9500|9498|2310
1715592900000|2024-05-13 09:35:00|9500|9496|9502|9500|9504|9502|9498|9496|4438
1715593200000|2024-05-13 09:40:00|9500|9498|9510|9506|9510|9508|9500|9498|4218
1715593500000|2024-05-13 09:45:00|9512|9508|9510|9508|9512|9510|9508|9506|2482
1715593800000|2024-05-13 09:50:00|9512|9510|9510|9506|9512|9510|9508|9506|1516
1715594100000|2024-05-13 09:55:00|9512|9508|9512|9508|9512|9510|9510|9508|5159
1715594400000|2024-05-13 10:00:00|9510|9510|9512|9508|9512|9510|9508|9506|3151
1715594700000|2024-05-13 10:05:00|9510|9506|9510|9506|9510|9506|9502|9500|7288
1715595000000|2024-05-13 10:10:00|9512|9508|9508|9504|9516|9512|9508|9504|2028
1715595300000|2024-05-13 10:15:00|9506|9506|9508|9504|9510|9508|9506|9504|1987
1715595600000|2024-05-13 10:20:00|9506|9502|9514|9512|9516|9514|9504|9502|3143
1715595900000|2024-05-13 10:25:00|9510|9508|9508|9506|9510|9508|9508|9506|2084
1715596200000|2024-05-13 10:30:00|9510|9508|9510|9508|9512|9508|9508|9506|3947
1715596500000|2024-05-13 10:35:00|9508|9506|9508|9506|9512|9510|9504|9502|2984
1715596800000|2024-05-13 10:40:00|9512|9508|9510|9508|9512|9510|9508|9506|2419
1715597100000|2024-05-13 10:45:00|9512|9510|9506|9504|9512|9510|9506|9504|4485
1715597400000|2024-05-13 10:50:00|9508|9502|9506|9502|9510|9508|9504|9502|2838
1715597700000|2024-05-13 10:55:00|9504|9504|9500|9498|9508|9504|9500|9498|4039
1715598000000|2024-05-13 11:00:00|9502|9496|9494|9492|9502|9498|9494|9492|2503
1715598300000|2024-05-13 11:05:00|9492|9490|9496|9494|9496|9494|9490|9488|2986
1715598600000|2024-05-13 11:10:00|9498|9496|9492|9490|9504|9500|9488|9486|4566
1715598900000|2024-05-13 11:15:00|9494|9492|9488|9484|9498|9496|9486|9484|3152
1715599200000|2024-05-13 11:20:00|9490|9486|9496|9494|9496|9494|9490|9486|3606
1715599500000|2024-05-13 11:25:00|9494|9492|9494|9490|9494|9492|9490|9488|1873
1715599800000|2024-05-13 11:30:00|9492|9486|9490|9488|9492|9488|9488|9486|3414
1715600100000|2024-05-13 11:35:00|9488|9486|9498|9494|9498|9494|9488|9486|1537
1715600400000|2024-05-13 11:40:00|9496|9492|9494|9492|9496|9494|9492|9490|1132
1715600700000|2024-05-13 11:45:00|9492|9490|9504|9502|9504|9502|9492|9490|3634
1715601000000|2024-05-13 11:50:00|9506|9504|9504|9502|9506|9504|9504|9500|1417
1715601300000|2024-05-13 11:55:00|9506|9504|9502|9498|9506|9504|9500|9498|3455
1715601600000|2024-05-13 12:00:00|9500|9500|9502|9500|9502|9500|9500|9498|3619
1715601900000|2024-05-13 12:05:00|9504|9502|9502|9500|9504|9502|9500|9498|4226
1715602200000|2024-05-13 12:10:00|9504|9502|9502|9498|9504|9502|9500|9498|7652
1715602500000|2024-05-13 12:15:00|9500|9496|9500|9496|9500|9496|9498|9496|2012
1715602800000|2024-05-13 12:20:00|9498|9494|9500|9496|9500|9498|9498|9494|3836
1715603100000|2024-05-13 12:25:00|9498|9498|9498|9496|9502|9500|9498|9496|2544
1715603400000|2024-05-13 12:30:00|9496|9494|9500|9496|9500|9496|9496|9494|3614
1715603700000|2024-05-13 12:35:00|9502|9498|9502|9500|9506|9502|9502|9498|1684
1715604000000|2024-05-13 12:40:00|9506|9498|9504|9500|9508|9504|9504|9498|2532
1715604300000|2024-05-13 12:45:00|9502|9498|9502|9498|9504|9500|9500|9498|4442
1715604600000|2024-05-13 12:50:00|9500|9500|9490|9488|9502|9500|9490|9488|5129
1715604900000|2024-05-13 12:55:00|9492|9490|9486|9484|9492|9490|9480|9478|6049
1715605200000|2024-05-13 13:00:00|9484|9482|9492|9490|9494|9492|9484|9482|5002
1715605500000|2024-05-13 13:05:00|9494|9492|9496|9494|9498|9496|9490|9488|4354
1715605800000|2024-05-13 13:10:00|9494|9492|9490|9488|9496|9492|9486|9484|3561
1715606100000|2024-05-13 13:15:00|9492|9490|9492|9490|9492|9490|9490|9488|5780
1715606400000|2024-05-13 13:20:00|9490|9488|9500|9498|9500|9498|9490|9488|3620
1715606700000|2024-05-13 13:25:00|9498|9496|9490|9486|9498|9496|9488|9486|11950
1715607000000|2024-05-13 13:30:00|9488|9488|9496|9492|9496|9492|9480|9478|5048
1715607300000|2024-05-13 13:35:00|9498|9494|9498|9496|9502|9498|9494|9492|4203
1715607600000|2024-05-13 13:40:00|9496|9494|9498|9496|9500|9496|9496|9494|3167
1715607900000|2024-05-13 13:45:00|9500|9498|9510|9506|9512|9508|9498|9496|9967
1715608200000|2024-05-13 13:50:00|9508|9508|9510|9506|9512|9508|9506|9502|6196
1715608500000|2024-05-13 13:55:00|9512|9508|9506|9504|9512|9508|9506|9502|4033
1715608800000|2024-05-13 14:00:00|9504|9502|9502|9500|9512|9508|9502|9500|5094
1715609100000|2024-05-13 14:05:00|9504|9502|9498|9494|9504|9502|9498|9494|5833
1715609400000|2024-05-13 14:10:00|9500|9496|9496|9494|9500|9498|9496|9494|1515
1715609700000|2024-05-13 14:15:00|9498|9496|9488|9484|9498|9496|9488|9484|5343
1715610000000|2024-05-13 14:20:00|9486|9482|9476|9472|9486|9484|9474|9470|6379
1715610300000|2024-05-13 14:25:00|9478|9474|9482|9478|9482|9478|9474|9472|9504
1715610600000|2024-05-13 14:30:00|9480|9480|9484|9482|9490|9486|9480|9480|5562
1715610900000|2024-05-13 14:35:00|9486|9484|9496|9494|9496|9494|9484|9482|8151
1715611200000|2024-05-13 14:40:00|9494|9492|9494|9492|9496|9494|9492|9490|4097
1715611500000|2024-05-13 14:45:00|9492|9490|9488|9486|9494|9490|9486|9484|5292
1715611800000|2024-05-13 14:50:00|9490|9484|9484|9482|9494|9490|9484|9482|3980
1715612100000|2024-05-13 14:55:00|9486|9484|9482|9480|9486|9484|9478|9476|10898
1715612400000|2024-05-13 15:00:00|9484|9482|9482|9478|9486|9482|9480|9478|4539
1715612700000|2024-05-13 15:05:00|9480|9480|9484|9480|9486|9482|9478|9474|5183
1715613000000|2024-05-13 15:10:00|9482|9482|9480|9476|9484|9482|9478|9474|5913
1715613300000|2024-05-13 15:15:00|9478|9478|9480|9476|9484|9480|9478|9474|15977
1715670000000|2024-05-14 07:00:00|9520|9510|9484|9478|9520|9510|9482|9476|8191
1715670300000|2024-05-14 07:05:00|9478|9472|9474|9470|9480|9474|9468|9462|7740
1715670600000|2024-05-14 07:10:00|9476|9472|9506|9502|9506|9502|9476|9472|27127
1715670900000|2024-05-14 07:15:00|9508|9504|9508|9506|9514|9510|9506|9504|3031
1715671200000|2024-05-14 07:20:00|9510|9508|9492|9490|9510|9508|9492|9490|5846
1715671500000|2024-05-14 07:25:00|9494|9492|9502|9498|9502|9498|9494|9490|4132
1715671800000|2024-05-14 07:30:00|9506|9500|9506|9502|9510|9506|9502|9500|2764
1715672100000|2024-05-14 07:35:00|9504|9498|9498|9496|9504|9500|9496|9494|4355
1715672400000|2024-05-14 07:40:00|9500|9498|9496|9494|9500|9498|9494|9492|3974
1715672700000|2024-05-14 07:45:00|9494|9492|9494|9490|9498|9494|9492|9490|5341
1715673000000|2024-05-14 07:50:00|9492|9488|9490|9488|9498|9494|9490|9488|3245
1715673300000|2024-05-14 07:55:00|9492|9490|9494|9492|9496|9494|9486|9482|6439
1715673600000|2024-05-14 08:00:00|9496|9494|9506|9504|9508|9506|9496|9494|3668
1715673900000|2024-05-14 08:05:00|9508|9502|9512|9510|9512|9510|9504|9502|3333
1715674200000|2024-05-14 08:10:00|9514|9512|9512|9510|9520|9516|9510|9506|4714
1715674500000|2024-05-14 08:15:00|9514|9512|9518|9514|9518|9516|9508|9506|3803
1715674800000|2024-05-14 08:20:00|9520|9516|9522|9518|9522|9520|9518|9516|3253
1715675100000|2024-05-14 08:25:00|9520|9520|9516|9512|9520|9520|9512|9510|3538
1715675400000|2024-05-14 08:30:00|9522|9514|9524|9520|9524|9522|9518|9514|3271
1715675700000|2024-05-14 08:35:00|9522|9522|9524|9522|9526|9522|9522|9520|4664
1715676000000|2024-05-14 08:40:00|9522|9520|9534|9530|9536|9534|9522|9520|6618
1715676300000|2024-05-14 08:45:00|9532|9532|9534|9530|9534|9532|9530|9528|2817
1715676600000|2024-05-14 08:50:00|9532|9532|9522|9518|9536|9534|9520|9518|6117
1715676900000|2024-05-14 08:55:00|9520|9520|9516|9514|9522|9520|9516|9514|4811
1715677200000|2024-05-14 09:00:00|9514|9512|9508|9504|9514|9512|9506|9504|3707
1715677500000|2024-05-14 09:05:00|9506|9502|9500|9498|9510|9508|9500|9498|3146
1715677800000|2024-05-14 09:10:00|9502|9500|9518|9516|9518|9516|9502|9498|5497
1715678100000|2024-05-14 09:15:00|9520|9518|9514|9512|9520|9518|9514|9512|6210
1715678400000|2024-05-14 09:20:00|9516|9514|9512|9510|9520|9516|9512|9510|5250
1715678700000|2024-05-14 09:25:00|9514|9508|9516|9512|9516|9514|9514|9508|3443
1715679000000|2024-05-14 09:30:00|9518|9514|9520|9516|9520|9518|9514|9512|8873
1715679300000|2024-05-14 09:35:00|9518|9518|9526|9522|9526|9522|9518|9516|3908
1715679600000|2024-05-14 09:40:00|9528|9524|9526|9524|9528|9526|9524|9522|4281
1715679900000|2024-05-14 09:45:00|9524|9522|9522|9520|9524|9522|9520|9518|9253
1715680200000|2024-05-14 09:50:00|9520|9518|9518|9516|9526|9524|9518|9514|8095
1715680500000|2024-05-14 09:55:00|9520|9514|9516|9514|9520|9518|9516|9514|5240
1715680800000|2024-05-14 10:00:00|9518|9516|9508|9506|9518|9516|9508|9506|5839
1715681100000|2024-05-14 10:05:00|9506|9504|9502|9500|9510|9508|9502|9500|5584
1715681400000|2024-05-14 10:10:00|9504|9502|9500|9496|9504|9502|9498|9496|5817
1715681700000|2024-05-14 10:15:00|9502|9498|9502|9498|9502|9500|9500|9498|3747
1715682000000|2024-05-14 10:20:00|9500|9496|9498|9496|9502|9498|9498|9496|3680
1715682300000|2024-05-14 10:25:00|9500|9494|9494|9490|9500|9494|9492|9490|3722
1715682600000|2024-05-14 10:30:00|9492|9492|9490|9488|9494|9492|9486|9484|3847
1715682900000|2024-05-14 10:35:00|9488|9486|9492|9490|9492|9490|9488|9486|2279
1715683200000|2024-05-14 10:40:00|9494|9492|9492|9488|9496|9492|9490|9488|3171
1715683500000|2024-05-14 10:45:00|9494|9490|9496|9492|9498|9494|9490|9488|3536
1715683800000|2024-05-14 10:50:00|9494|9494|9496|9494|9496|9494|9494|9492|2042
1715684100000|2024-05-14 10:55:00|9498|9496|9496|9494|9500|9496|9496|9494|2588
1715684400000|2024-05-14 11:00:00|9498|9496|9490|9488|9498|9496|9490|9488|91019
1715684700000|2024-05-14 11:05:00|9488|9486|9490|9488|9492|9488|9488|9486|2611
1715685000000|2024-05-14 11:10:00|9492|9490|9498|9494|9498|9494|9490|9490|2967
1715685300000|2024-05-14 11:15:00|9500|9496|9500|9498|9500|9498|9498|9496|2008
1715685600000|2024-05-14 11:20:00|9502|9500|9498|9494|9506|9502|9496|9494|4829
1715685900000|2024-05-14 11:25:00|9496|9496|9502|9500|9502|9500|9496|9496|2885
1715686200000|2024-05-14 11:30:00|9500|9498|9502|9500|9502|9500|9500|9498|2912
1715686500000|2024-05-14 11:35:00|9500|9498|9504|9500|9504|9502|9500|9498|8057
1715686800000|2024-05-14 11:40:00|9502|9498|9502|9498|9504|9500|9502|9498|3907
1715687100000|2024-05-14 11:45:00|9504|9500|9502|9498|9504|9502|9500|9498|4591
1715687400000|2024-05-14 11:50:00|9500|9500|9502|9500|9502|9500|9500|9498|4727
1715687700000|2024-05-14 11:55:00|9500|9498|9498|9496|9504|9500|9498|9496|4129
1715688000000|2024-05-14 12:00:00|9496|9494|9502|9498|9502|9500|9496|9494|2534
1715688300000|2024-05-14 12:05:00|9500|9500|9498|9496|9500|9500|9498|9496|4039
1715688600000|2024-05-14 12:10:00|9500|9494|9500|9498|9502|9500|9496|9494|4652
1715688900000|2024-05-14 12:15:00|9498|9496|9498|9494|9500|9496|9498|9494|2957
1715689200000|2024-05-14 12:20:00|9500|9498|9506|9504|9508|9504|9500|9498|6530
1715689500000|2024-05-14 12:25:00|9510|9508|9512|9510|9514|9510|9508|9506|5469
1715689800000|2024-05-14 12:30:00|9506|9504|9502|9498|9508|9504|9484|9476|15810
1715690100000|2024-05-14 12:35:00|9504|9500|9512|9510|9514|9510|9502|9498|4394
1715690400000|2024-05-14 12:40:00|9514|9512|9500|9496|9514|9512|9496|9494|6224
1715690700000|2024-05-14 12:45:00|9502|9498|9496|9492|9502|9500|9492|9488|6841
1715691000000|2024-05-14 12:50:00|9498|9494|9504|9502|9504|9502|9498|9494|4914
1715691300000|2024-05-14 12:55:00|9502|9500|9506|9504|9506|9504|9500|9498|7503
1715691600000|2024-05-14 13:00:00|9504|9502|9504|9502|9508|9506|9504|9502|11526
1715691900000|2024-05-14 13:05:00|9506|9504|9504|9502|9506|9504|9502|9500|8716
1715692200000|2024-05-14 13:10:00|9506|9504|9510|9508|9510|9508|9506|9504|9991
1715692500000|2024-05-14 13:15:00|9508|9506|9504|9502|9508|9506|9504|9502|9483
1715692800000|2024-05-14 13:20:00|9506|9504|9492|9490|9508|9506|9492|9490|11293
1715693100000|2024-05-14 13:25:00|9494|9492|9490|9488|9494|9492|9490|9488|4347
1715693400000|2024-05-14 13:30:00|9488|9486|9486|9484|9492|9490|9486|9484|7402
1715693700000|2024-05-14 13:35:00|9484|9482|9482|9480|9484|9482|9476|9474|9168
1715694000000|2024-05-14 13:40:00|9484|9482|9484|9482|9484|9482|9476|9472|8579
1715694300000|2024-05-14 13:45:00|9480|9480|9480|9478|9484|9482|9478|9474|5200
1715694600000|2024-05-14 13:50:00|9482|9480|9480|9478|9482|9480|9480|9478|7811
1715694900000|2024-05-14 13:55:00|9478|9476|9482|9480|9482|9480|9470|9468|10010
1715695200000|2024-05-14 14:00:00|9480|9476|9490|9486|9490|9488|9480|9476|8835
1715695500000|2024-05-14 14:05:00|9488|9484|9488|9484|9488|9486|9484|9482|5726
1715695800000|2024-05-14 14:10:00|9486|9486|9486|9482|9488|9486|9484|9482|6158
1715696100000|2024-05-14 14:15:00|9484|9480|9488|9486|9488|9486|9480|9478|8789
1715696400000|2024-05-14 14:20:00|9490|9488|9498|9494|9498|9496|9488|9488|6056
1715696700000|2024-05-14 14:25:00|9500|9496|9498|9496|9504|9500|9496|9494|9442
1715697000000|2024-05-14 14:30:00|9500|9498|9504|9502|9504|9502|9496|9492|6319
1715697300000|2024-05-14 14:35:00|9502|9500|9498|9494|9506|9502|9494|9492|9003
1715697600000|2024-05-14 14:40:00|9496|9496|9502|9500|9504|9500|9496|9494|8101
1715697900000|2024-05-14 14:45:00|9504|9502|9500|9496|9504|9502|9500|9496|4889
1715698200000|2024-05-14 14:50:00|9498|9494|9488|9486|9500|9496|9486|9484|8556
1715698500000|2024-05-14 14:55:00|9490|9488|9492|9490|9492|9490|9488|9486|6197
1715698800000|2024-05-14 15:00:00|9492|9488|9486|9482|9494|9490|9486|9482|4380
1715699100000|2024-05-14 15:05:00|9488|9484|9486|9482|9490|9486|9484|9478|2723
1715699400000|2024-05-14 15:10:00|9484|9480|9480|9476|9486|9482|9478|9474|3305
1715699700000|2024-05-14 15:15:00|9478|9474|9482|9478|9484|9480|9476|9472|3831
1715756400000|2024-05-15 07:00:00|9456|9454|9456|9452|9464|9458|9442|9436|4754
1715756700000|2024-05-15 07:05:00|9454|9454|9442|9438|9456|9454|9436|9434|8164
1715757000000|2024-05-15 07:10:00|9448|9444|9438|9434|9450|9446|9434|9432|7669
1715757300000|2024-05-15 07:15:00|9440|9438|9434|9432|9440|9438|9424|9420|12201
1715757600000|2024-05-15 07:20:00|9430|9428|9426|9424|9436|9432|9426|9424|14837
1715757900000|2024-05-15 07:25:00|9432|9428|9434|9432|9440|9438|9428|9424|4853
1715758200000|2024-05-15 07:30:00|9436|9434|9436|9432|9440|9438|9430|9428|8200
1715758500000|2024-05-15 07:35:00|9434|9434|9434|9430|9442|9440|9430|9426|6222
1715758800000|2024-05-15 07:40:00|9432|9432|9428|9424|9432|9432|9428|9424|3148
1715759100000|2024-05-15 07:45:00|9426|9426|9438|9436|9440|9436|9426|9426|5169
1715759400000|2024-05-15 07:50:00|9436|9434|9438|9436|9440|9438|9434|9432|4261
1715759700000|2024-05-15 07:55:00|9440|9438|9444|9442|9450|9448|9440|9438|3874
1715760000000|2024-05-15 08:00:00|9446|9444|9440|9438|9448|9446|9440|9438|2617
1715760300000|2024-05-15 08:05:00|9442|9440|9438|9434|9442|9440|9436|9434|6601
1715760600000|2024-05-15 08:10:00|9440|9438|9450|9448|9450|9448|9440|9436|3975
1715760900000|2024-05-15 08:15:00|9448|9446|9444|9440|9450|9446|9442|9438|4052
1715761200000|2024-05-15 08:20:00|9446|9442|9452|9450|9452|9450|9442|9440|5731
1715761500000|2024-05-15 08:25:00|9450|9448|9452|9448|9452|9450|9450|9446|1979
1715761800000|2024-05-15 08:30:00|9456|9450|9458|9454|9462|9460|9456|9450|9729
1715762100000|2024-05-15 08:35:00|9456|9456|9452|9448|9460|9458|9450|9448|6885
1715762400000|2024-05-15 08:40:00|9448|9446|9434|9432|9448|9446|9432|9430|5955
1715762700000|2024-05-15 08:45:00|9432|9430|9430|9426|9434|9430|9428|9426|4268
1715763000000|2024-05-15 08:50:00|9432|9428|9416|9414|9432|9430|9414|9412|8931
1715763300000|2024-05-15 08:55:00|9418|9416|9422|9418|9422|9418|9410|9406|6392
1715763600000|2024-05-15 09:00:00|9424|9420|9432|9428|9434|9430|9424|9420|3184
1715763900000|2024-05-15 09:05:00|9434|9430|9432|9430|9434|9430|9428|9424|4662
1715764200000|2024-05-15 09:10:00|9430|9428|9430|9428|9438|9434|9430|9428|10595
1715764500000|2024-05-15 09:15:00|9432|9424|9426|9424|9432|9426|9424|9422|5397
1715764800000|2024-05-15 09:20:00|9428|9426|9436|9432|9438|9434|9428|9426|3892
1715765100000|2024-05-15 09:25:00|9434|9434|9434|9430|9438|9434|9428|9426|4597
1715765400000|2024-05-15 09:30:00|9436|9432|9434|9430|9436|9434|9430|9426|4526
1715765700000|2024-05-15 09:35:00|9432|9432|9440|9436|9440|9438|9430|9428|25542
1715766000000|2024-05-15 09:40:00|9438|9438|9434|9432|9438|9438|9432|9430|5378
1715766300000|2024-05-15 09:45:00|9432|9430|9434|9432|9434|9432|9428|9426|5082
1715766600000|2024-05-15 09:50:00|9432|9430|9428|9426|9432|9430|9426|9424|3756
1715766900000|2024-05-15 09:55:00|9426|9424|9430|9426|9430|9428|9426|9422|3661
1715767200000|2024-05-15 10:00:00|9434|9428|9436|9434|9438|9436|9434|9428|2887
1715767500000|2024-05-15 10:05:00|9434|9432|9438|9436|9438|9436|9434|9432|3419
1715767800000|2024-05-15 10:10:00|9440|9438|9440|9438|9440|9438|9438|9436|2361
1715768100000|2024-05-15 10:15:00|9438|9436|9440|9438|9440|9438|9438|9436|3226
1715768400000|2024-05-15 10:20:00|||||||||1709
1715768700000|2024-05-15 10:25:00|9444|9442|9436|9434|9446|9444|9436|9434|3942
1715769000000|2024-05-15 10:30:00|9438|9432|9434|9432|9438|9434|9434|9432|1467
1715769300000|2024-05-15 10:35:00|9436|9434|9440|9438|9440|9438|9436|9434|2359
1715769600000|2024-05-15 10:40:00|9438|9436|9438|9436|9440|9438|9438|9436|2962
1715769900000|2024-05-15 10:45:00|9440|9434|9440|9438|9440|9438|9438|9434|27480
1715770200000|2024-05-15 10:50:00|9438|9436|9440|9438|9440|9438|9438|9434|3464
1715770500000|2024-05-15 10:55:00|||||||||7445
1715770800000|2024-05-15 11:00:00|9444|9442|9446|9444|9448|9446|9444|9442|16976
1715771100000|2024-05-15 11:05:00|9448|9446|9450|9446|9450|9448|9448|9446|4319
1715771400000|2024-05-15 11:10:00|9458|9448|9462|9460|9462|9460|9458|9448|3258
1715771700000|2024-05-15 11:15:00|9464|9462|9462|9460|9466|9464|9460|9456|6118
1715772000000|2024-05-15 11:20:00|9464|9458|9468|9466|9468|9466|9464|9458|6619
1715772300000|2024-05-15 11:25:00|9470|9468|9470|9468|9472|9468|9466|9464|4640
1715772600000|2024-05-15 11:30:00|9468|9466|9474|9470|9474|9472|9468|9466|3406
1715772900000|2024-05-15 11:35:00|9472|9472|9476|9474|9476|9474|9472|9470|4269
1715773200000|2024-05-15 11:40:00|9474|9472|9464|9460|9474|9474|9462|9460|3034
1715773500000|2024-05-15 11:45:00|9462|9462|9468|9466|9470|9468|9462|9458|4575
1715773800000|2024-05-15 11:50:00|9466|9464|9466|9462|9472|9470|9464|9462|3849
1715774100000|2024-05-15 11:55:00|9464|9464|9462|9460|9466|9464|9460|9458|5545
1715774400000|2024-05-15 12:00:00|9460|9458|9448|9446|9460|9458|9448|9446|2833
1715774700000|2024-05-15 12:05:00|9450|9448|9448|9446|9450|9448|9446|9442|2643
1715775000000|2024-05-15 12:10:00|9450|9448|9446|9442|9450|9448|9444|9442|3282
1715775300000|2024-05-15 12:15:00|9448|9444|9450|9448|9450|9448|9446|9442|3660
1715775600000|2024-05-15 12:20:00|9448|9446|9452|9450|9452|9450|9448|9446|1681
1715775900000|2024-05-15 12:25:00|9450|9448|9452|9448|9452|9450|9448|9446|3274
1715776200000|2024-05-15 12:30:00|9454|9450|9482|9478|9492|9488|9454|9450|13529
1715776500000|2024-05-15 12:35:00|9486|9482|9480|9478|9488|9486|9478|9476|6465
1715776800000|2024-05-15 12:40:00|9478|9476|9478|9476|9480|9476|9468|9466|4043
1715777100000|2024-05-15 12:45:00|9480|9478|9490|9488|9492|9488|9474|9472|10250
1715777400000|2024-05-15 12:50:00|9492|9486|9496|9492|9496|9494|9488|9484|6887
1715777700000|2024-05-15 12:55:00|9494|9494|9480|9478|9496|9494|9474|9472|7337
1715778000000|2024-05-15 13:00:00|9482|9476|9492|9490|9492|9490|9480|9476|2778
1715778300000|2024-05-15 13:05:00|9490|9488|9492|9488|9494|9492|9490|9486|8147
1715778600000|2024-05-15 13:10:00|9490|9490|9492|9490|9496|9494|9490|9488|4759
1715778900000|2024-05-15 13:15:00|9490|9488|9494|9490|9494|9492|9490|9488|2238
1715779200000|2024-05-15 13:20:00|9492|9488|9492|9490|9492|9490|9488|9486|4068
1715779500000|2024-05-15 13:25:00|9490|9488|9494|9490|9496|9494|9490|9488|3199
1715779800000|2024-05-15 13:30:00|9492|9492|9500|9498|9504|9500|9492|9492|10854
1715780100000|2024-05-15 13:35:00|9502|9500|9504|9500|9504|9502|9500|9498|5405
1715780400000|2024-05-15 13:40:00|9502|9502|9502|9498|9508|9504|9502|9498|8002
1715780700000|2024-05-15 13:45:00|9500|9500|9508|9506|9508|9506|9500|9498|6642
1715781000000|2024-05-15 13:50:00|9506|9504|9512|9510|9512|9510|9506|9502|9306
1715781300000|2024-05-15 13:55:00|9510|9508|9504|9502|9512|9510|9504|9502|6526
1715781600000|2024-05-15 14:00:00|9508|9506|9514|9512|9514|9512|9504|9502|5622
1715781900000|2024-05-15 14:05:00|9512|9510|9518|9516|9520|9518|9512|9510|7872
1715782200000|2024-05-15 14:10:00|9520|9514|9514|9510|9520|9516|9514|9510|14276
1715782500000|2024-05-15 14:15:00|9512|9508|9516|9514|9516|9514|9508|9506|7460
1715782800000|2024-05-15 14:20:00|9518|9516|9514|9510|9518|9516|9510|9508|8104
1715783100000|2024-05-15 14:25:00|9512|9512|9510|9506|9512|9512|9508|9506|8391
1715783400000|2024-05-15 14:30:00|9512|9508|9514|9512|9516|9514|9510|9506|12205
1715783700000|2024-05-15 14:35:00|9516|9510|9518|9514|9518|9514|9512|9510|4902
1715784000000|2024-05-15 14:40:00|9516|9516|9518|9516|9524|9522|9516|9516|15379
1715784300000|2024-05-15 14:45:00|9516|9514|9528|9526|9528|9526|9516|9512|9352
1715784600000|2024-05-15 14:50:00|9530|9528|9528|9526|9534|9530|9528|9526|13810
1715784900000|2024-05-15 14:55:00|9530|9528|9528|9524|9532|9530|9526|9524|20376
1715785200000|2024-05-15 15:00:00|9530|9526|9530|9528|9530|9528|9528|9526|5262
1715785500000|2024-05-15 15:05:00|9532|9530|9542|9540|9542|9540|9532|9530|19198
1715785800000|2024-05-15 15:10:00|9540|9538|9540|9538|9540|9538|9538|9536|5827
1715786100000|2024-05-15 15:15:00|9538|9536|9542|9538|9542|9540|9538|9536|9730
1715842800000|2024-05-16 07:00:00|9526|9518|9516|9510|9528|9520|9508|9500|25869
1715843100000|2024-05-16 07:05:00|9514|9512|9514|9510|9528|9524|9504|9500|13566
1715843400000|2024-05-16 07:10:00|9516|9512|9522|9518|9522|9518|9506|9502|5082
1715843700000|2024-05-16 07:15:00|9518|9514|9520|9516|9524|9520|9514|9510|9819
1715844000000|2024-05-16 07:20:00|9522|9518|9522|9520|9530|9526|9520|9516|8670
1715844300000|2024-05-16 07:25:00|9524|9522|9530|9526|9530|9528|9522|9518|4134
1715844600000|2024-05-16 07:30:00|9534|9528|9528|9526|9542|9538|9524|9520|4431
1715844900000|2024-05-16 07:35:00|9526|9524|9534|9532|9540|9536|9526|9522|4776
1715845200000|2024-05-16 07:40:00|9532|9530|9534|9530|9538|9536|9532|9530|2644
1715845500000|2024-05-16 07:45:00|9532|9532|9542|9540|9546|9544|9532|9530|4552
1715845800000|2024-05-16 07:50:00|9540|9538|9532|9530|9540|9538|9532|9530|25128
1715846100000|2024-05-16 07:55:00|9534|9532|9534|9530|9538|9536|9534|9530|5174
1715846400000|2024-05-16 08:00:00|9536|9534|9544|9542|9544|9542|9534|9530|8011
1715846700000|2024-05-16 08:05:00|9546|9544|9546|9544|9548|9544|9538|9536|10826
1715847000000|2024-05-16 08:10:00|9548|9546|9544|9540|9554|9552|9542|9540|6030
1715847300000|2024-05-16 08:15:00|9542|9542|9544|9542|9544|9542|9540|9536|3677
1715847600000|2024-05-16 08:20:00|9542|9538|9524|9520|9542|9540|9522|9520|9205
1715847900000|2024-05-16 08:25:00|9526|9522|9522|9518|9528|9526|9520|9516|4384
1715848200000|2024-05-16 08:30:00|9520|9516|9518|9516|9524|9520|9518|9514|8008
1715848500000|2024-05-16 08:35:00|9522|9518|9526|9524|9530|9526|9518|9516|5504
1715848800000|2024-05-16 08:40:00|9524|9522|9526|9522|9528|9524|9522|9520|1962
1715849100000|2024-05-16 08:45:00|9524|9524|9530|9526|9530|9528|9524|9522|5642
1715849400000|2024-05-16 08:50:00|9532|9528|9538|9536|9538|9536|9530|9526|4969
1715849700000|2024-05-16 08:55:00|9540|9538|9534|9530|9542|9538|9532|9530|3437
1715850000000|2024-05-16 09:00:00|9536|9532|9538|9534|9538|9536|9534|9530|2905
1715850300000|2024-05-16 09:05:00|9534|9532|9536|9532|9538|9536|9532|9528|3029
1715850600000|2024-05-16 09:10:00|9534|9530|9538|9536|9538|9536|9526|9524|4958
1715850900000|2024-05-16 09:15:00|9536|9534|9538|9536|9538|9536|9536|9534|2571
1715851200000|2024-05-16 09:20:00|9546|9542|9552|9548|9554|9552|9546|9542|3170
1715851500000|2024-05-16 09:25:00|9550|9546|9540|9538|9552|9546|9538|9534|7716
1715851800000|2024-05-16 09:30:00|9542|9540|9538|9534|9544|9542|9538|9534|3897
1715852100000|2024-05-16 09:35:00|9536|9532|9526|9522|9536|9534|9522|9520|7813
1715852400000|2024-05-16 09:40:00|9524|9520|9532|9530|9532|9530|9522|9520|3860
1715852700000|2024-05-16 09:45:00|9530|9528|9538|9536|9540|9536|9530|9528|3427
1715853000000|2024-05-16 09:50:00|9540|9538|9544|9542|9544|9542|9538|9536|3612
1715853300000|2024-05-16 09:55:00|9546|9544|9540|9538|9546|9544|9538|9536|3914
1715853600000|2024-05-16 10:00:00|9538|9536|9540|9538|9540|9538|9534|9530|2314
1715853900000|2024-05-16 10:05:00|9542|9534|9534|9530|9542|9538|9532|9528|5506
1715854200000|2024-05-16 10:10:00|9540|9534|9542|9538|9544|9538|9538|9534|1122
1715854500000|2024-05-16 10:15:00|9540|9534|9538|9532|9546|9542|9536|9532|1865
1715854800000|2024-05-16 10:20:00|9540|9534|9544|9538|9546|9540|9538|9534|1163
1715855100000|2024-05-16 10:25:00|9546|9542|9550|9546|9550|9546|9544|9540|2701
1715855400000|2024-05-16 10:30:00|9548|9548|9554|9552|9554|9552|9548|9546|4945
1715855700000|2024-05-16 10:35:00|9556|9554|9556|9554|9564|9562|9556|9554|4765
1715856000000|2024-05-16 10:40:00|9558|9552|9560|9556|9560|9558|9556|9552|2595
1715856300000|2024-05-16 10:45:00|9564|9558|9560|9558|9564|9562|9560|9556|4126
1715856600000|2024-05-16 10:50:00|9562|9560|9560|9556|9562|9560|9560|9556|2408
1715856900000|2024-05-16 10:55:00|9558|9558|9550|9546|9560|9558|9548|9544|3973
1715857200000|2024-05-16 11:00:00|9552|9548|9552|9550|9554|9552|9548|9544|4393
1715857500000|2024-05-16 11:05:00|9550|9548|9558|9554|9558|9554|9548|9546|2650
1715857800000|2024-05-16 11:10:00|9556|9552|9560|9556|9562|9558|9556|9552|3109
1715858100000|2024-05-16 11:15:00|9558|9558|9560|9558|9560|9558|9558|9556|1863
1715858400000|2024-05-16 11:20:00|9558|9556|9560|9558|9560|9558|9556|9554|5885
1715858700000|2024-05-16 11:25:00|9562|9560|9566|9562|9566|9564|9562|9560|6427
1715859000000|2024-05-16 11:30:00|9564|9560|9560|9558|9564|9562|9560|9558|2654
1715859300000|2024-05-16 11:35:00|9558|9556|9558|9556|9560|9558|9556|9554|2039
1715859600000|2024-05-16 11:40:00|9556|9554|9562|9560|9562|9560|9556|9554|3138
1715859900000|2024-05-16 11:45:00|9564|9562|9566|9564|9570|9568|9564|9562|4655
1715860200000|2024-05-16 11:50:00|9564|9562|9572|9570|9572|9570|9562|9560|7433
1715860500000|2024-05-16 11:55:00|9570|9568|9572|9570|9572|9570|9570|9566|4122
1715860800000|2024-05-16 12:00:00|9570|9568|9572|9570|9576|9572|9570|9568|4274
1715861100000|2024-05-16 12:05:00|9574|9572|9572|9570|9576|9574|9572|9570|3741
1715861400000|2024-05-16 12:10:00|9570|9568|9568|9564|9570|9568|9568|9564|7089
1715861700000|2024-05-16 12:15:00|9572|9566|9574|9572|9576|9572|9570|9566|4879
1715862000000|2024-05-16 12:20:00|9576|9574|9576|9572|9576|9574|9572|9570|3185
1715862300000|2024-05-16 12:25:00|9574|9574|9570|9568|9576|9574|9570|9568|4587
1715862600000|2024-05-16 12:30:00|9568|9566|9572|9570|9576|9574|9568|9566|3452
1715862900000|2024-05-16 12:35:00|9570|9568|9572|9570|9572|9570|9568|9564|6340
1715863200000|2024-05-16 12:40:00|9574|9572|9576|9574|9576|9574|9572|9570|4838
1715863500000|2024-05-16 12:45:00|9574|9572|9576|9574|9576|9574|9574|9572|5342
1715863800000|2024-05-16 12:50:00|9574|9572|9576|9574|9576|9574|9574|9572|8460
1715864100000|2024-05-16 12:55:00|9574|9572|9574|9572|9576|9572|9572|9568|7024
1715864400000|2024-05-16 13:00:00|9576|9574|9576|9574|9576|9574|9568|9564|4864
1715864700000|2024-05-16 13:05:00|9574|9572|9574|9572|9578|9576|9572|9570|5298
1715865000000|2024-05-16 13:10:00|9576|9574|9564|9560|9576|9574|9564|9560|3879
1715865300000|2024-05-16 13:15:00|9562|9556|9562|9560|9564|9560|9556|9552|3484
1715865600000|2024-05-16 13:20:00|9564|9562|9560|9558|9564|9562|9556|9554|10805
1715865900000|2024-05-16 13:25:00|9562|9560|9552|9550|9564|9560|9550|9548|9322
1715866200000|2024-05-16 13:30:00|9554|9552|9556|9554|9558|9554|9552|9550|15481
1715866500000|2024-05-16 13:35:00|9554|9552|9556|9554|9562|9560|9554|9552|10061
1715866800000|2024-05-16 13:40:00|9554|9552|9556|9554|9556|9554|9550|9546|6587
1715867100000|2024-05-16 13:45:00|9558|9556|9554|9552|9560|9558|9552|9550|12515
1715867400000|2024-05-16 13:50:00|9552|9550|9552|9548|9554|9550|9548|9546|12563
1715867700000|2024-05-16 13:55:00|9554|9550|9552|9550|9556|9552|9552|9548|14134
1715868000000|2024-05-16 14:00:00|9550|9548|9556|9552|9556|9554|9550|9548|8184
1715868300000|2024-05-16 14:05:00|9554|9554|9560|9558|9560|9558|9552|9548|8674
1715868600000|2024-05-16 14:10:00|9562|9560|9562|9560|9562|9560|9558|9556|4349
1715868900000|2024-05-16 14:15:00|9566|9562|9560|9558|9566|9562|9558|9556|12116
1715869200000|2024-05-16 14:20:00|9562|9560|9558|9554|9562|9560|9556|9554|5307
1715869500000|2024-05-16 14:25:00|9556|9556|9554|9552|9556|9556|9554|9552|2124
1715869800000|2024-05-16 14:30:00|9556|9554|9554|9552|9558|9556|9554|9552|10058
1715870100000|2024-05-16 14:35:00|9556|9554|9556|9554|9556|9554|9554|9552|5757
1715870400000|2024-05-16 14:40:00|9558|9556|9544|9542|9558|9556|9540|9536|10902
1715870700000|2024-05-16 14:45:00|9546|9540|9544|9542|9548|9546|9544|9540|4709
1715871000000|2024-05-16 14:50:00|9546|9544|9552|9550|9552|9550|9546|9544|6935
1715871300000|2024-05-16 14:55:00|9554|9548|9554|9552|9554|9552|9550|9548|4985
1715871600000|2024-05-16 15:00:00|9556|9554|9556|9554|9558|9556|9556|9554|4486
1715871900000|2024-05-16 15:05:00|9554|9552|9548|9546|9554|9552|9548|9546|4630
1715872200000|2024-05-16 15:10:00|9546|9544|9548|9544|9552|9550|9542|9540|6904
1715872500000|2024-05-16 15:15:00|9546|9546|9554|9550|9554|9550|9546|9542|3917
1715929200000|2024-05-17 07:00:00|9580|9574|9632|9628|9636|9630|9580|9574|19853
1715929500000|2024-05-17 07:05:00|9634|9630|9616|9612|9636|9634|9600|9598|17238
1715929800000|2024-05-17 07:10:00|9614|9610|9604|9600|9620|9618|9604|9600|9316
1715930100000|2024-05-17 07:15:00|9608|9604|9602|9600|9608|9604|9588|9584|6945
1715930400000|2024-05-17 07:20:00|9604|9598|9598|9596|9604|9600|9592|9590|8224
1715930700000|2024-05-17 07:25:00|9596|9594|9608|9604|9610|9606|9596|9594|9102
1715931000000|2024-05-17 07:30:00|9610|9606|9614|9610|9618|9614|9604|9602|4091
1715931300000|2024-05-17 07:35:00|9610|9608|9600|9596|9612|9608|9594|9592|16736
1715931600000|2024-05-17 07:40:00|9598|9598|9602|9600|9604|9600|9592|9590|3280
1715931900000|2024-05-17 07:45:00|9604|9602|9602|9598|9604|9602|9596|9594|5334
1715932200000|2024-05-17 07:50:00|9600|9600|9600|9598|9604|9602|9598|9596|5249
1715932500000|2024-05-17 07:55:00|9598|9596|9594|9592|9600|9598|9594|9592|3836
1715932800000|2024-05-17 08:00:00|9596|9594|9600|9598|9600|9598|9594|9592|4022
1715933100000|2024-05-17 08:05:00|9602|9600|9604|9600|9606|9604|9596|9594|3900
1715933400000|2024-05-17 08:10:00|9606|9602|9614|9612|9616|9614|9606|9602|3265
1715933700000|2024-05-17 08:15:00|9610|9608|9618|9616|9618|9616|9610|9608|3487
1715934000000|2024-05-17 08:20:00|9616|9614|9616|9612|9616|9614|9612|9610|3072
1715934300000|2024-05-17 08:25:00|9614|9614|9618|9616|9620|9618|9614|9612|4069
1715934600000|2024-05-17 08:30:00|9616|9614|9608|9606|9616|9614|9606|9604|2995
1715934900000|2024-05-17 08:35:00|9610|9608|9614|9612|9616|9614|9608|9606|3816
1715935200000|2024-05-17 08:40:00|9616|9614|9628|9626|9628|9626|9616|9614|4101
1715935500000|2024-05-17 08:45:00|9630|9628|9630|9628|9636|9634|9630|9626|3285
1715935800000|2024-05-17 08:50:00|9632|9630|9630|9626|9632|9630|9626|9624|2728
1715936100000|2024-05-17 08:55:00|9628|9624|9632|9628|9632|9630|9622|9618|7257
1715936400000|2024-05-17 09:00:00|9634|9630|9640|9636|9642|9640|9634|9630|5944
1715936700000|2024-05-17 09:05:00|9638|9638|9640|9638|9640|9638|9634|9630|6655
1715937000000|2024-05-17 09:10:00|9642|9640|9640|9638|9642|9640|9632|9630|7992
1715937300000|2024-05-17 09:15:00|9638|9636|9630|9628|9644|9640|9628|9624|10234
1715937600000|2024-05-17 09:20:00|9632|9630|9626|9622|9632|9630|9622|9620|4204
1715937900000|2024-05-17 09:25:00|9628|9624|9628|9626|9630|9628|9624|9622|2350
1715938200000|2024-05-17 09:30:00|9630|9628|9628|9626|9632|9630|9626|9624|3000
1715938500000|2024-05-17 09:35:00|9630|9628|9630|9628|9630|9628|9630|9628|2506
1715938800000|2024-05-17 09:40:00|9632|9630|9626|9624|9632|9630|9624|9622|3410
1715939100000|2024-05-17 09:45:00|9624|9622|9628|9626|9630|9628|9622|9620|4238
1715939400000|2024-05-17 09:50:00|9626|9624|9620|9618|9626|9624|9620|9616|5312
1715939700000|2024-05-17 09:55:00|9622|9620|9620|9618|9622|9620|9614|9612|8308
1715940000000|2024-05-17 10:00:00|9618|9616|9614|9612|9620|9618|9614|9612|5629
1715940300000|2024-05-17 10:05:00|9612|9610|9604|9602|9616|9614|9604|9602|6768
1715940600000|2024-05-17 10:10:00|9602|9600|9592|9588|9606|9604|9590|9588|4870
1715940900000|2024-05-17 10:15:00|9594|9590|9594|9592|9596|9594|9590|9588|4369
1715941200000|2024-05-17 10:20:00|9592|9590|9598|9594|9600|9598|9592|9590|3029
1715941500000|2024-05-17 10:25:00|9596|9596|9604|9600|9606|9602|9596|9594|3546
1715941800000|2024-05-17 10:30:00|9606|9602|9602|9600|9608|9606|9602|9600|2892
1715942100000|2024-05-17 10:35:00|9604|9602|9596|9594|9606|9604|9596|9594|3388
1715942400000|2024-05-17 10:40:00|9594|9592|9596|9594|9600|9598|9594|9590|1539
1715942700000|2024-05-17 10:45:00|9594|9592|9592|9590|9598|9594|9592|9590|3035
1715943000000|2024-05-17 10:50:00|9590|9588|9592|9588|9592|9590|9588|9586|1468
1715943300000|2024-05-17 10:55:00|9590|9590|9592|9588|9592|9590|9590|9588|1728
1715943600000|2024-05-17 11:00:00|9590|9590|9586|9582|9592|9590|9584|9582|2007
1715943900000|2024-05-17 11:05:00|9584|9584|9584|9580|9586|9584|9580|9578|2134
1715944200000|2024-05-17 11:10:00|9582|9582|9590|9588|9590|9588|9582|9580|2642
1715944500000|2024-05-17 11:15:00|9588|9586|9584|9582|9590|9588|9584|9582|2909
1715944800000|2024-05-17 11:20:00|9582|9580|9584|9582|9584|9582|9582|9580|1346
1715945100000|2024-05-17 11:25:00|9586|9584|9578|9576|9586|9584|9576|9574|2427
1715945400000|2024-05-17 11:30:00|9582|9578|9584|9582|9586|9582|9582|9578|1106
1715945700000|2024-05-17 11:35:00|9582|9580|9580|9576|9584|9582|9578|9576|3338
1715946000000|2024-05-17 11:40:00|9582|9580|9584|9582|9584|9582|9582|9580|795
1715946300000|2024-05-17 11:45:00|9582|9580|9580|9578|9582|9580|9578|9576|1871
1715946600000|2024-05-17 11:50:00|9578|9576|9580|9576|9582|9580|9578|9576|2040
1715946900000|2024-05-17 11:55:00|9578|9578|9580|9578|9582|9580|9578|9576|2832
1715947200000|2024-05-17 12:00:00|9578|9576|9578|9576|9582|9578|9578|9576|6097
1715947500000|2024-05-17 12:05:00|9576|9574|9578|9576|9578|9576|9572|9570|5054
1715947800000|2024-05-17 12:10:00|9580|9578|9582|9578|9582|9580|9580|9578|1013
1715948100000|2024-05-17 12:15:00|9584|9582|9584|9580|9584|9582|9582|9578|3190
1715948400000|2024-05-17 12:20:00|9582|9582|9582|9580|9586|9582|9582|9580|2312
1715948700000|2024-05-17 12:25:00|9584|9582|9590|9586|9590|9588|9584|9582|3011
1715949000000|2024-05-17 12:30:00|9588|9588|9586|9584|9590|9588|9586|9584|3277
1715949300000|2024-05-17 12:35:00|9588|9582|9590|9588|9590|9588|9586|9582|4633
1715949600000|2024-05-17 12:40:00|9588|9586|9588|9586|9588|9588|9586|9582|3136
1715949900000|2024-05-17 12:45:00|9590|9588|9598|9596|9600|9598|9590|9588|2916
1715950200000|2024-05-17 12:50:00|9596|9594|9592|9590|9598|9596|9592|9590|2049
1715950500000|2024-05-17 12:55:00|9590|9588|9588|9586|9594|9592|9588|9586|4842
1715950800000|2024-05-17 13:00:00|9586|9584|9590|9588|9592|9588|9586|9584|1948
1715951100000|2024-05-17 13:05:00|9588|9586|9592|9590|9592|9590|9588|9586|4544
1715951400000|2024-05-17 13:10:00|9594|9592|9600|9596|9600|9598|9594|9592|3782
1715951700000|2024-05-17 13:15:00|9598|9594|9606|9602|9606|9602|9596|9594|3720
1715952000000|2024-05-17 13:20:00|9608|9604|9606|9602|9610|9606|9604|9602|4097
1715952300000|2024-05-17 13:25:00|9604|9604|9596|9594|9604|9604|9596|9594|4638
1715952600000|2024-05-17 13:30:00|9594|9592|9594|9592|9600|9598|9594|9592|4826
1715952900000|2024-05-17 13:35:00|9592|9590|9584|9580|9594|9592|9582|9580|6163
1715953200000|2024-05-17 13:40:00|9582|9582|9588|9586|9588|9586|9582|9580|4195
1715953500000|2024-05-17 13:45:00|9590|9588|9602|9600|9604|9600|9590|9588|4970
1715953800000|2024-05-17 13:50:00|9604|9602|9606|9604|9608|9606|9604|9602|3046
1715954100000|2024-05-17 13:55:00|9608|9606|9612|9608|9612|9610|9606|9606|4600
1715954400000|2024-05-17 14:00:00|9614|9610|9628|9626|9628|9626|9614|9610|7198
1715954700000|2024-05-17 14:05:00|9626|9624|9632|9630|9634|9632|9626|9624|7717
1715955000000|2024-05-17 14:10:00|9634|9632|9630|9628|9638|9634|9628|9626|7792
1715955300000|2024-05-17 14:15:00|9632|9626|9636|9634|9636|9634|9630|9626|3975
1715955600000|2024-05-17 14:20:00|9634|9632|9628|9626|9638|9636|9624|9622|7249
1715955900000|2024-05-17 14:25:00|9630|9628|9632|9628|9632|9630|9630|9628|3614
1715956200000|2024-05-17 14:30:00|9630|9630|9626|9624|9630|9630|9624|9622|3803
1715956500000|2024-05-17 14:35:00|9628|9626|9640|9638|9640|9638|9626|9624|7049
1715956800000|2024-05-17 14:40:00|9636|9634|9632|9630|9636|9634|9632|9630|24051
1715957100000|2024-05-17 14:45:00|9630|9628|9640|9638|9640|9638|9630|9628|6821
1715957400000|2024-05-17 14:50:00|9638|9636|9630|9628|9640|9638|9626|9624|11951
1715957700000|2024-05-17 14:55:00|9632|9630|9634|9632|9636|9634|9632|9630|3682
1715958000000|2024-05-17 15:00:00|9636|9634|9636|9634|9640|9638|9634|9632|4811
1715958300000|2024-05-17 15:05:00|9638|9636|9636|9634|9638|9636|9636|9634|5407
1715958600000|2024-05-17 15:10:00|9634|9632|9636|9634|9636|9634|9630|9628|62510
1715958900000|2024-05-17 15:15:00|9638|9636|9640|9638|9644|9642|9638|9636|11429
1716274800000|2024-05-21 07:00:00|9670|9668|9660|9654|9680|9676|9650|9642|8522
1716275100000|2024-05-21 07:05:00|9658|9658|9602|9598|9662|9658|9596|9592|10162
1716275400000|2024-05-21 07:10:00|9606|9602|9608|9606|9616|9614|9600|9596|6051
1716275700000|2024-05-21 07:15:00|9610|9608|9614|9612|9624|9620|9608|9606|8048
1716276000000|2024-05-21 07:20:00|9612|9610|9604|9602|9616|9612|9600|9598|8806
1716276300000|2024-05-21 07:25:00|9606|9604|9614|9612|9616|9612|9604|9602|3949
1716276600000|2024-05-21 07:30:00|9616|9614|9604|9602|9618|9616|9602|9598|5378
1716276900000|2024-05-21 07:35:00|9602|9600|9608|9606|9614|9612|9602|9598|3798
1716277200000|2024-05-21 07:40:00|9606|9604|9606|9604|9608|9606|9604|9602|4634
1716277500000|2024-05-21 07:45:00|9608|9606|9604|9602|9610|9608|9602|9600|7466
1716277800000|2024-05-21 07:50:00|9602|9600|9614|9612|9614|9612|9602|9600|5333
1716278100000|2024-05-21 07:55:00|9616|9614|9610|9608|9618|9616|9610|9608|3646
1716278400000|2024-05-21 08:00:00|9608|9606|9614|9612|9622|9620|9606|9604|7450
1716278700000|2024-05-21 08:05:00|9612|9610|9600|9598|9614|9610|9598|9594|6718
1716279000000|2024-05-21 08:10:00|9602|9600|9602|9598|9606|9604|9598|9596|4398
1716279300000|2024-05-21 08:15:00|9600|9600|9592|9590|9608|9606|9592|9590|6449
1716279600000|2024-05-21 08:20:00|9590|9588|9582|9580|9594|9592|9578|9574|5865
1716279900000|2024-05-21 08:25:00|9580|9578|9574|9570|9588|9584|9568|9566|13102
1716280200000|2024-05-21 08:30:00|9570|9572|9574|9570|9580|9578|9568|9566|9809
1716280500000|2024-05-21 08:35:00|9570|9572|9570|9568|9570|9572|9566|9564|5057
1716280800000|2024-05-21 08:40:00|9568|9564|9558|9554|9568|9564|9556|9552|7004
1716281100000|2024-05-21 08:45:00|9554|9550|9570|9566|9570|9566|9552|9550|6830
1716281400000|2024-05-21 08:50:00|9568|9564|9568|9564|9568|9566|9562|9560|2631
1716281700000|2024-05-21 08:55:00|9566|9560|9564|9562|9566|9562|9558|9556|3483
1716282000000|2024-05-21 09:00:00|9566|9564|9562|9560|9568|9564|9556|9554|5559
1716282300000|2024-05-21 09:05:00|9560|9558|9568|9566|9570|9566|9560|9558|4290
1716282600000|2024-05-21 09:10:00|9566|9564|9566|9564|9574|9572|9562|9560|5005
1716282900000|2024-05-21 09:15:00|9564|9562|9564|9560|9566|9564|9562|9560|4180
1716283200000|2024-05-21 09:20:00|9562|9558|9558|9554|9564|9558|9554|9552|7164
1716283500000|2024-05-21 09:25:00|9556|9556|9560|9556|9562|9560|9552|9548|4444
1716283800000|2024-05-21 09:30:00|9556|9558|9554|9550|9558|9558|9550|9548|3984
1716284100000|2024-05-21 09:35:00|9552|9548|9544|9540|9554|9550|9542|9540|6055
1716284400000|2024-05-21 09:40:00|9546|9542|9540|9536|9548|9546|9538|9534|4154
1716284700000|2024-05-21 09:45:00|9542|9538|9552|9548|9552|9548|9540|9536|4501
1716285000000|2024-05-21 09:50:00|9554|9550|9544|9542|9554|9552|9544|9542|6819
1716285300000|2024-05-21 09:55:00|9546|9540|9544|9540|9546|9542|9540|9536|4699
1716285600000|2024-05-21 10:00:00|9546|9542|9552|9550|9558|9556|9544|9542|4146
1716285900000|2024-05-21 10:05:00|9554|9548|9550|9548|9554|9552|9546|9544|2296
1716286200000|2024-05-21 10:10:00|9552|9550|9548|9546|9556|9554|9546|9544|4065
1716286500000|2024-05-21 10:15:00|9550|9548|9556|9552|9556|9552|9548|9548|2457
1716286800000|2024-05-21 10:20:00|9554|9554|9564|9562|9564|9562|9554|9552|2150
1716287100000|2024-05-21 10:25:00|9562|9560|9556|9552|9564|9562|9556|9552|3089
1716287400000|2024-05-21 10:30:00|9558|9554|9556|9554|9558|9556|9554|9550|2555
1716287700000|2024-05-21 10:35:00|9558|9556|9558|9556|9558|9556|9554|9550|3374
1716288000000|2024-05-21 10:40:00|9560|9558|9564|9562|9564|9562|9560|9558|1868
1716288300000|2024-05-21 10:45:00|9562|9560|9562|9560|9564|9562|9562|9558|2409
1716288600000|2024-05-21 10:50:00|9564|9562|9562|9560|9564|9562|9562|9560|1876
1716288900000|2024-05-21 10:55:00|9564|9558|9562|9560|9564|9562|9558|9556|3081
1716289200000|2024-05-21 11:00:00|9564|9562|9556|9552|9564|9562|9552|9550|3958
1716289500000|2024-05-21 11:05:00|9554|9554|9552|9550|9556|9554|9550|9548|3373
1716289800000|2024-05-21 11:10:00|9554|9552|9552|9550|9556|9552|9552|9548|1509
1716290100000|2024-05-21 11:15:00|9550|9548|9552|9550|9554|9552|9550|9548|6250
1716290400000|2024-05-21 11:20:00|9550|9548|9544|9540|9550|9550|9542|9538|4439
1716290700000|2024-05-21 11:25:00|9542|9542|9536|9534|9546|9542|9536|9534|4557
1716291000000|2024-05-21 11:30:00|9538|9536|9536|9534|9540|9538|9536|9534|6004
1716291300000|2024-05-21 11:35:00|9538|9536|9546|9542|9546|9544|9538|9536|8085
1716291600000|2024-05-21 11:40:00|9544|9544|9542|9538|9544|9544|9538|9536|5096
1716291900000|2024-05-21 11:45:00|9544|9540|9546|9544|9546|9544|9540|9538|5868
1716292200000|2024-05-21 11:50:00|9548|9546|9548|9546|9552|9550|9548|9546|1946
1716292500000|2024-05-21 11:55:00|9546|9544|9554|9550|9554|9550|9546|9544|4158
1716292800000|2024-05-21 12:00:00|9556|9552|9556|9552|9558|9556|9554|9550|3183
1716293100000|2024-05-21 12:05:00|9558|9554|9550|9546|9558|9556|9550|9546|5950
1716293400000|2024-05-21 12:10:00|9548|9548|9556|9552|9556|9552|9548|9546|3791
1716293700000|2024-05-21 12:15:00|9554|9550|9554|9550|9554|9550|9552|9550|1272
1716294000000|2024-05-21 12:20:00|9556|9552|9554|9552|9558|9554|9552|9548|2821
1716294300000|2024-05-21 12:25:00|9552|9550|9550|9546|9552|9550|9548|9544|2741
1716294600000|2024-05-21 12:30:00|9548|9548|9560|9556|9562|9560|9548|9548|4845
1716294900000|2024-05-21 12:35:00|9558|9558|9558|9554|9560|9558|9554|9552|3223
1716295200000|2024-05-21 12:40:00|9556|9552|9558|9554|9558|9554|9554|9552|2878
1716295500000|2024-05-21 12:45:00|9556|9556|9558|9556|9558|9556|9552|9550|3554
1716295800000|2024-05-21 12:50:00|9562|9560|9568|9566|9570|9566|9562|9560|3680
1716296100000|2024-05-21 12:55:00|9566|9564|9560|9558|9566|9564|9560|9558|2681
1716296400000|2024-05-21 13:00:00|9558|9556|9564|9560|9564|9562|9548|9546|7071
1716296700000|2024-05-21 13:05:00|9566|9562|9574|9572|9576|9574|9564|9562|4740
1716297000000|2024-05-21 13:10:00|9578|9570|9568|9566|9578|9576|9568|9566|2972
1716297300000|2024-05-21 13:15:00|9570|9568|9576|9572|9576|9574|9568|9566|6140
1716297600000|2024-05-21 13:20:00|9572|9574|9570|9568|9572|9574|9568|9566|4311
1716297900000|2024-05-21 13:25:00|9572|9570|9578|9576|9582|9580|9572|9568|3066
1716298200000|2024-05-21 13:30:00|9580|9578|9572|9570|9580|9578|9572|9570|4809
1716298500000|2024-05-21 13:35:00|9568|9566|9570|9568|9572|9570|9566|9564|7957
1716298800000|2024-05-21 13:40:00|9568|9566|9576|9574|9580|9578|9568|9566|7168
1716299100000|2024-05-21 13:45:00|9572|9570|9574|9570|9574|9572|9570|9568|7867
1716299400000|2024-05-21 13:50:00|9576|9572|9574|9572|9578|9576|9572|9570|5968
1716299700000|2024-05-21 13:55:00|9576|9574|9564|9562|9580|9578|9564|9562|6483
1716300000000|2024-05-21 14:00:00|9566|9564|9582|9580|9582|9580|9566|9562|7209
1716300300000|2024-05-21 14:05:00|9578|9576|9584|9582|9588|9584|9578|9576|6307
1716300600000|2024-05-21 14:10:00|9586|9584|9582|9580|9586|9584|9582|9580|4695
1716300900000|2024-05-21 14:15:00|9580|9578|9568|9566|9580|9578|9568|9566|4829
1716301200000|2024-05-21 14:20:00|9566|9564|9566|9564|9570|9568|9566|9564|3449
1716301500000|2024-05-21 14:25:00|9564|9562|9572|9570|9574|9572|9564|9562|5934
1716301800000|2024-05-21 14:30:00|9570|9568|9564|9562|9572|9570|9564|9562|5709
1716302100000|2024-05-21 14:35:00|9566|9564|9560|9558|9570|9566|9560|9556|9049
1716302400000|2024-05-21 14:40:00|9562|9560|9550|9548|9564|9562|9550|9548|7466
1716302700000|2024-05-21 14:45:00|9548|9546|9532|9530|9548|9546|9532|9530|9914
1716303000000|2024-05-21 14:50:00|9534|9532|9524|9522|9534|9532|9522|9520|6121
1716303300000|2024-05-21 14:55:00|9526|9524|9526|9524|9526|9524|9518|9516|7491
1716303600000|2024-05-21 15:00:00|9528|9526|9534|9532|9536|9534|9528|9526|4507
1716303900000|2024-05-21 15:05:00|9532|9530|9538|9536|9540|9536|9528|9526|3689
1716304200000|2024-05-21 15:10:00|9542|9540|9544|9542|9544|9542|9542|9540|3279
1716304500000|2024-05-21 15:15:00|9546|9544|9554|9550|9556|9554|9546|9544|8133
1716361200000|2024-05-22 07:00:00|9492|9480|9496|9490|9520|9512|9474|9464|12018
1716361500000|2024-05-22 07:05:00|9494|9496|9510|9506|9510|9506|9492|9492|11749
1716361800000|2024-05-22 07:10:00|9508|9508|9508|9506|9512|9510|9506|9504|5773
1716362100000|2024-05-22 07:15:00|9510|9508|9512|9508|9512|9510|9498|9494|7673
1716362400000|2024-05-22 07:20:00|9510|9510|9504|9500|9512|9510|9500|9496|7029
1716362700000|2024-05-22 07:25:00|9502|9498|9506|9502|9508|9504|9496|9494|5298
1716363000000|2024-05-22 07:30:00|9504|9498|9506|9504|9508|9506|9496|9494|8018
1716363300000|2024-05-22 07:35:00|9504|9500|9500|9498|9504|9502|9498|9496|7748
1716363600000|2024-05-22 07:40:00|9502|9500|9494|9490|9504|9502|9482|9480|13752
1716363900000|2024-05-22 07:45:00|9496|9492|9498|9496|9502|9498|9490|9488|3768
1716364200000|2024-05-22 07:50:00|9500|9498|9492|9488|9502|9498|9488|9486|8209
1716364500000|2024-05-22 07:55:00|9490|9486|9488|9484|9494|9490|9482|9480|30260
1716364800000|2024-05-22 08:00:00|9490|9486|9496|9492|9496|9492|9488|9486|4020
1716365100000|2024-05-22 08:05:00|9494|9490|9496|9492|9504|9502|9492|9490|6618
1716365400000|2024-05-22 08:10:00|9494|9490|9494|9492|9498|9496|9492|9490|4236
1716365700000|2024-05-22 08:15:00|9496|9494|9496|9492|9496|9494|9492|9490|5983
1716366000000|2024-05-22 08:20:00|9494|9494|9494|9492|9502|9498|9494|9492|4610
1716366300000|2024-05-22 08:25:00|9496|9494|9506|9502|9506|9502|9494|9492|5372
1716366600000|2024-05-22 08:30:00|9508|9504|9504|9502|9514|9512|9504|9502|7765
1716366900000|2024-05-22 08:35:00|9502|9500|9506|9502|9510|9506|9500|9498|6294
1716367200000|2024-05-22 08:40:00|9504|9500|9506|9502|9508|9504|9498|9496|4583
1716367500000|2024-05-22 08:45:00|9504|9504|9508|9504|9510|9506|9502|9498|4505
1716367800000|2024-05-22 08:50:00|9506|9506|9498|9494|9508|9506|9498|9494|5121
1716368100000|2024-05-22 08:55:00|9500|9496|9492|9488|9500|9496|9492|9488|3778
1716368400000|2024-05-22 09:00:00|9490|9490|9486|9482|9492|9490|9484|9482|4481
1716368700000|2024-05-22 09:05:00|9484|9484|9490|9486|9492|9490|9484|9482|4155
1716369000000|2024-05-22 09:10:00|9492|9488|9504|9500|9504|9500|9492|9486|7719
1716369300000|2024-05-22 09:15:00|9502|9498|9498|9494|9504|9498|9494|9492|2310
1716369600000|2024-05-22 09:20:00|9496|9492|9492|9488|9496|9492|9490|9488|4036
1716369900000|2024-05-22 09:25:00|9490|9486|9490|9486|9492|9488|9486|9484|5115
1716370200000|2024-05-22 09:30:00|9492|9488|9492|9490|9496|9492|9486|9482|7753
1716370500000|2024-05-22 09:35:00|9488|9486|9496|9492|9496|9492|9488|9484|3796
1716370800000|2024-05-22 09:40:00|9494|9494|9500|9496|9502|9500|9494|9492|6118
1716371100000|2024-05-22 09:45:00|9498|9498|9506|9502|9506|9502|9498|9498|12025
1716371400000|2024-05-22 09:50:00|9504|9504|9516|9514|9518|9516|9502|9500|5319
1716371700000|2024-05-22 09:55:00|9518|9516|9516|9514|9520|9516|9514|9510|5209
1716372000000|2024-05-22 10:00:00|9518|9516|9514|9510|9520|9516|9508|9506|6606
1716372300000|2024-05-22 10:05:00|9512|9512|9522|9518|9522|9518|9512|9512|2264
1716372600000|2024-05-22 10:10:00|9524|9520|9520|9516|9524|9520|9518|9516|5334
1716372900000|2024-05-22 10:15:00|9518|9514|9514|9512|9518|9516|9514|9512|3389
1716373200000|2024-05-22 10:20:00|9512|9510|9516|9514|9522|9518|9512|9510|2543
1716373500000|2024-05-22 10:25:00|9514|9512|9506|9502|9514|9512|9504|9502|1734
1716373800000|2024-05-22 10:30:00|9504|9504|9506|9502|9506|9504|9502|9500|3582
1716374100000|2024-05-22 10:35:00|9504|9500|9506|9504|9508|9506|9502|9500|3807
1716374400000|2024-05-22 10:40:00|9508|9506|9506|9504|9512|9510|9504|9502|3201
1716374700000|2024-05-22 10:45:00|9504|9502|9500|9498|9504|9504|9500|9498|1996
1716375000000|2024-05-22 10:50:00|9498|9496|9486|9484|9498|9496|9486|9484|3528
1716375300000|2024-05-22 10:55:00|9484|9482|9486|9482|9488|9486|9484|9482|3189
1716375600000|2024-05-22 11:00:00|9484|9484|9484|9482|9486|9484|9482|9480|1953
1716375900000|2024-05-22 11:05:00|9486|9484|9480|9478|9488|9486|9476|9474|4284
1716376200000|2024-05-22 11:10:00|9478|9476|9484|9480|9484|9480|9476|9474|5952
1716376500000|2024-05-22 11:15:00|9482|9482|9482|9478|9482|9482|9476|9474|5332
1716376800000|2024-05-22 11:20:00|9480|9476|9474|9470|9480|9478|9474|9470|1748
1716377100000|2024-05-22 11:25:00|9472|9472|9478|9476|9486|9482|9472|9472|5102
1716377400000|2024-05-22 11:30:00|9476|9474|9482|9480|9482|9480|9476|9474|2036
1716377700000|2024-05-22 11:35:00|9480|9478|9478|9476|9482|9480|9478|9476|3697
1716378000000|2024-05-22 11:40:00|9476|9474|9470|9468|9476|9474|9470|9468|1661
1716378300000|2024-05-22 11:45:00|9472|9466|9468|9466|9472|9468|9466|9462|1292
1716378600000|2024-05-22 11:50:00|9466|9464|9466|9464|9470|9468|9466|9464|1027
1716378900000|2024-05-22 11:55:00|9464|9462|9468|9466|9468|9466|9462|9460|2485
1716379200000|2024-05-22 12:00:00|9470|9468|9470|9468|9472|9468|9468|9464|2070
1716379500000|2024-05-22 12:05:00|9472|9470|9472|9470|9474|9472|9470|9468|3109
1716379800000|2024-05-22 12:10:00|9470|9468|9472|9468|9472|9470|9468|9464|2609
1716380100000|2024-05-22 12:15:00|9470|9470|9472|9470|9472|9470|9468|9464|3711
1716380400000|2024-05-22 12:20:00|9474|9472|9472|9470|9476|9474|9472|9470|3517
1716380700000|2024-05-22 12:25:00|9470|9468|9466|9462|9474|9470|9466|9462|2951
1716381000000|2024-05-22 12:30:00|9464|9460|9456|9454|9466|9464|9456|9454|7311
1716381300000|2024-05-22 12:35:00|9454|9452|9460|9456|9460|9458|9454|9452|1891
1716381600000|2024-05-22 12:40:00|9458|9458|9456|9454|9460|9458|9454|9450|2583
1716381900000|2024-05-22 12:45:00|9454|9452|9452|9450|9454|9454|9452|9450|3613
1716382200000|2024-05-22 12:50:00|9450|9448|9442|9440|9450|9448|9442|9438|12733
1716382500000|2024-05-22 12:55:00|9440|9438|9446|9444|9448|9446|9440|9438|3831
1716382800000|2024-05-22 13:00:00|9444|9442|9456|9452|9456|9454|9444|9442|4166
1716383100000|2024-05-22 13:05:00||9454||9454||9454||9452|4167
1716383400000|2024-05-22 13:10:00|9454|9452|9454|9452|9454|9454|9448|9446|3965
1716383700000|2024-05-22 13:15:00|9456|9454|9460|9458|9460|9458|9454|9452|4851
1716384000000|2024-05-22 13:20:00|9462|9460|9466|9464|9468|9466|9462|9458|4252
1716384300000|2024-05-22 13:25:00|9468|9462|9460|9456|9468|9462|9458|9456|6940
1716384600000|2024-05-22 13:30:00|9458|9454|9464|9462|9464|9462|9452|9450|9919
1716384900000|2024-05-22 13:35:00|9466|9464|9470|9468|9472|9470|9466|9464|6708
1716385200000|2024-05-22 13:40:00|9472|9470|9474|9472|9476|9474|9472|9470|10526
1716385500000|2024-05-22 13:45:00|9476|9474|9476|9474|9478|9476|9474|9472|5798
1716385800000|2024-05-22 13:50:00|9478|9476|9468|9466|9478|9476|9468|9466|6434
1716386100000|2024-05-22 13:55:00|9466|9464|9470|9468|9472|9470|9466|9464|9560
1716386400000|2024-05-22 14:00:00|9472|9470|9466|9464|9476|9474|9466|9464|7223
1716386700000|2024-05-22 14:05:00|9468|9466|9472|9470|9472|9470|9468|9466|4612
1716387000000|2024-05-22 14:10:00|9474|9472|9472|9470|9476|9474|9472|9470|5731
1716387300000|2024-05-22 14:15:00|9470|9468|9474|9470|9476|9474|9468|9466|8501
1716387600000|2024-05-22 14:20:00|9472|9472|9468|9466|9474|9472|9468|9466|6719
1716387900000|2024-05-22 14:25:00|9466|9464|9456|9454|9468|9464|9456|9454|7346
1716388200000|2024-05-22 14:30:00|9458|9456|9470|9468|9472|9468|9458|9456|9988
1716388500000|2024-05-22 14:35:00|9468|9466|9468|9464|9474|9470|9466|9462|6743
1716388800000|2024-05-22 14:40:00|9466|9466|9462|9460|9468|9466|9462|9460|6237
1716389100000|2024-05-22 14:45:00|9464|9462|9464|9462|9464|9462|9460|9456|5612
1716389400000|2024-05-22 14:50:00|9466|9464|9474|9470|9474|9472|9466|9464|5000
1716389700000|2024-05-22 14:55:00|9472|9472|9472|9470|9476|9474|9472|9470|5940
1716390000000|2024-05-22 15:00:00|9474|9472|9484|9482|9486|9484|9472|9472|7189
1716390300000|2024-05-22 15:05:00|9486|9484|9492|9490|9494|9492|9484|9480|10629
1716390600000|2024-05-22 15:10:00|9494|9488|9496|9492|9498|9494|9490|9488|10628
1716390900000|2024-05-22 15:15:00|9494|9494|9496|9492|9498|9496|9492|9490|10888
1716447600000|2024-05-23 07:00:00|9454|9450|9440|9434|9460|9452|9412|9410|7820
1716447900000|2024-05-23 07:05:00|9438|9432|9398|9392|9442|9436|9396|9392|23483
1716448200000|2024-05-23 07:10:00|9396|9394|9398|9394|9410|9406|9382|9380|16490
1716448500000|2024-05-23 07:15:00|9402|9398|9400|9398|9420|9418|9400|9398|7407
1716448800000|2024-05-23 07:20:00|9402|9400|9400|9398|9408|9406|9396|9392|8008
1716449100000|2024-05-23 07:25:00|9398|9396|9402|9400|9402|9400|9396|9392|5645
1716449400000|2024-05-23 07:30:00|9398|9396|9406|9402|9408|9406|9396|9392|7484
1716449700000|2024-05-23 07:35:00|9410|9406|9402|9400|9410|9406|9398|9394|5769
1716450000000|2024-05-23 07:40:00|9404|9398|9410|9406|9410|9406|9402|9398|4503
1716450300000|2024-05-23 07:45:00|9408|9404|9406|9402|9410|9408|9402|9400|8401
1716450600000|2024-05-23 07:50:00|9404|9404|9414|9410|9416|9412|9404|9402|6179
1716450900000|2024-05-23 07:55:00|9416|9412|9398|9396|9418|9416|9398|9394|11065
1716451200000|2024-05-23 08:00:00|9400|9398|9380|9376|9400|9398|9380|9376|20652
1716451500000|2024-05-23 08:05:00|9378|9378|9364|9362|9380|9378|9362|9360|10923
1716451800000|2024-05-23 08:10:00|9360|9360|9382|9380|9384|9382|9360|9356|6485
1716452100000|2024-05-23 08:15:00|9384|9384|9380|9376|9390|9388|9376|9374|7287
1716452400000|2024-05-23 08:20:00|9378|9374|9378|9376|9380|9378|9374|9372|3950
1716452700000|2024-05-23 08:25:00|9380|9374|9382|9378|9384|9382|9374|9372|6216
1716453000000|2024-05-23 08:30:00|9384|9380|9388|9386|9392|9388|9378|9376|12244
1716453300000|2024-05-23 08:35:00|9390|9384|9384|9380|9390|9386|9380|9378|4265
1716453600000|2024-05-23 08:40:00|9386|9382|9388|9384|9388|9384|9380|9378|3908
1716453900000|2024-05-23 08:45:00|9390|9386|9390|9386|9394|9392|9386|9384|3288
1716454200000|2024-05-23 08:50:00|9392|9388|9398|9394|9398|9396|9388|9384|5150
1716454500000|2024-05-23 08:55:00|9396|9396|9402|9398|9406|9404|9396|9396|3835
1716454800000|2024-05-23 09:00:00|9398|9400|9404|9402|9408|9406|9396|9394|6732
1716455100000|2024-05-23 09:05:00|9406|9400|9404|9400|9408|9404|9402|9400|3988
1716455400000|2024-05-23 09:10:00|9402|9402|9410|9408|9412|9410|9402|9402|2569
1716455700000|2024-05-23 09:15:00|9412|9410|9402|9400|9412|9410|9402|9400|5507
1716456000000|2024-05-23 09:20:00|9400|9398|9400|9398|9402|9398|9400|9396|3631
1716456300000|2024-05-23 09:25:00|9402|9400|9420|9416|9420|9416|9400|9400|4313
1716456600000|2024-05-23 09:30:00|9418|9414|9420|9416|9420|9416|9414|9412|4325
1716456900000|2024-05-23 09:35:00|9418|9418|9408|9406|9420|9418|9408|9406|3519
1716457200000|2024-05-23 09:40:00|9410|9408|9406|9404|9416|9412|9404|9400|4297
1716457500000|2024-05-23 09:45:00|9408|9406|9402|9398|9408|9406|9400|9398|11708
1716457800000|2024-05-23 09:50:00|9400|9396|9400|9398|9402|9400|9398|9396|3373
1716458100000|2024-05-23 09:55:00|9402|9396|9408|9404|9408|9404|9400|9396|3390
1716458400000|2024-05-23 10:00:00|9406|9406|9412|9410|9414|9412|9406|9404|1200
1716458700000|2024-05-23 10:05:00|9410|9408|9400|9398|9410|9408|9400|9398|4462
1716459000000|2024-05-23 10:10:00|9398|9396|9396|9394|9402|9400|9396|9394|1306
1716459300000|2024-05-23 10:15:00|9398|9396|9402|9398|9404|9402|9396|9394|2918
1716459600000|2024-05-23 10:20:00|9400|9396|9402|9400|9408|9406|9400|9396|2242
1716459900000|2024-05-23 10:25:00|9400|9398|9398|9396|9404|9400|9398|9396|1940
1716460200000|2024-05-23 10:30:00|9396|9394|9402|9400|9404|9400|9396|9394|2355
1716460500000|2024-05-23 10:35:00|9400|9398|9398|9394|9402|9400|9396|9392|3489
1716460800000|2024-05-23 10:40:00|9396|9396|9398|9396|9400|9398|9396|9394|2198
1716461100000|2024-05-23 10:45:00|9402|9398|9400|9396|9402|9398|9396|9394|3425
1716461400000|2024-05-23 10:50:00|9402|9398|9398|9394|9402|9400|9394|9392|3824
1716461700000|2024-05-23 10:55:00|9400|9396|9398|9396|9400|9398|9392|9390|4900
1716462000000|2024-05-23 11:00:00|9400|9398|9396|9394|9404|9400|9394|9392|9026
1716462300000|2024-05-23 11:05:00|9394|9392|9392|9390|9394|9394|9388|9386|5020
1716462600000|2024-05-23 11:10:00|9390|9386|9394|9390|9398|9394|9388|9386|4103
1716462900000|2024-05-23 11:15:00|9392|9388|9392|9390|9392|9390|9390|9388|2704
1716463200000|2024-05-23 11:20:00|9394|9392|9394|9390|9394|9392|9390|9388|1184
1716463500000|2024-05-23 11:25:00|9392|9392|9390|9388|9394|9392|9388|9386|2058
1716463800000|2024-05-23 11:30:00|9388|9386|9392|9388|9394|9390|9386|9384|2233
1716464100000|2024-05-23 11:35:00|9390|9390|9390|9388|9394|9390|9390|9388|2538
1716464400000|2024-05-23 11:40:00|9394|9386|9386|9384|9394|9392|9386|9384|921
1716464700000|2024-05-23 11:45:00|9384|9382|9380|9376|9386|9382|9380|9376|1874
1716465000000|2024-05-23 11:50:00|9378|9374|9386|9384|9386|9384|9374|9372|3670
1716465300000|2024-05-23 11:55:00|9388|9382|9386|9382|9388|9384|9380|9376|2632
1716465600000|2024-05-23 12:00:00|9384|9384|9386|9384|9388|9386|9384|9382|1918
1716465900000|2024-05-23 12:05:00|9388|9386|9386|9384|9388|9386|9386|9384|1583
1716466200000|2024-05-23 12:10:00|9384|9382|9388|9386|9388|9386|9384|9380|1641
1716466500000|2024-05-23 12:15:00|9390|9388|9386|9382|9392|9390|9386|9382|3650
1716466800000|2024-05-23 12:20:00|9388|9384|9388|9384|9388|9386|9386|9384|3135
1716467100000|2024-05-23 12:25:00|9386|9386|9384|9382|9390|9386|9384|9382|3469
1716467400000|2024-05-23 12:30:00|9382|9380|9392|9390|9392|9390|9382|9378|4721
1716467700000|2024-05-23 12:35:00|9390|9388|9384|9382|9392|9390|9384|9380|1820
1716468000000|2024-05-23 12:40:00|9386|9384|9378|9376|9390|9386|9378|9376|3351
1716468300000|2024-05-23 12:45:00|9380|9378|9388|9386|9388|9386|9378|9376|6213
1716468600000|2024-05-23 12:50:00|9386|9384|9390|9386|9390|9386|9384|9382|31106
1716468900000|2024-05-23 12:55:00|9388|9384|9378|9374|9388|9384|9376|9374|5302
1716469200000|2024-05-23 13:00:00|9376|9372|9366|9362|9376|9372|9366|9362|3746
1716469500000|2024-05-23 13:05:00|9364|9364|9368|9364|9370|9368|9362|9360|4310
1716469800000|2024-05-23 13:10:00|9366|9366|9364|9360|9368|9366|9360|9358|5459
1716470100000|2024-05-23 13:15:00|9362|9362|9366|9364|9368|9366|9362|9360|7111
1716470400000|2024-05-23 13:20:00|9368|9368|9364|9362|9370|9368|9358|9356|6735
1716470700000|2024-05-23 13:25:00|9366|9364|9372|9368|9372|9368|9364|9360|4566
1716471000000|2024-05-23 13:30:00|9370|9366|9340|9336|9370|9366|9340|9336|9517
1716471300000|2024-05-23 13:35:00|9338|9338|9346|9344|9348|9346|9338|9334|11016
1716471600000|2024-05-23 13:40:00|9348|9346|9352|9348|9352|9350|9344|9342|15346
1716471900000|2024-05-23 13:45:00|9348|9346|9350|9348|9350|9348|9340|9336|13495
1716472200000|2024-05-23 13:50:00|9348|9346|9342|9338|9348|9346|9340|9338|10272
1716472500000|2024-05-23 13:55:00|9344|9340|9336|9334|9344|9340|9332|9328|28163
1716472800000|2024-05-23 14:00:00|9334|9332|9340|9336|9348|9344|9334|9332|9815
1716473100000|2024-05-23 14:05:00|9338|9338|9346|9344|9346|9344|9336|9334|9302
1716473400000|2024-05-23 14:10:00|9344|9342|9348|9344|9354|9350|9344|9342|16857
1716473700000|2024-05-23 14:15:00|9350|9346|9346|9342|9350|9348|9340|9338|7474
1716474000000|2024-05-23 14:20:00|9348|9344|9334|9330|9348|9346|9332|9328|6908
1716474300000|2024-05-23 14:25:00|9332|9328|9328|9324|9334|9328|9318|9316|18945
1716474600000|2024-05-23 14:30:00|9326|9326|9322|9320|9332|9328|9320|9316|12477
1716474900000|2024-05-23 14:35:00|9324|9322|9338|9336|9338|9336|9322|9320|12072
1716475200000|2024-05-23 14:40:00|9336|9334|9330|9328|9338|9336|9328|9326|9627
1716475500000|2024-05-23 14:45:00|9332|9330|9320|9318|9332|9330|9318|9316|5404
1716475800000|2024-05-23 14:50:00|9318|9316|9316|9312|9322|9320|9314|9312|7262
1716476100000|2024-05-23 14:55:00|9314|9314|9318|9314|9318|9316|9312|9310|6741
1716476400000|2024-05-23 15:00:00|9320|9316|9332|9330|9334|9332|9320|9316|7154
1716476700000|2024-05-23 15:05:00|9334|9332|9338|9336|9338|9336|9330|9326|5000
1716477000000|2024-05-23 15:10:00|9336|9334|9340|9338|9340|9338|9336|9334|9380
1716477300000|2024-05-23 15:15:00|9338|9336|9338|9336|9342|9340|9336|9334|12358
1716534000000|2024-05-24 07:00:00|9302|9298|9282|9278|9302|9298|9276|9270|5855
1716534300000|2024-05-24 07:05:00|9288|9282|9266|9262|9294|9292|9264|9260|5092
1716534600000|2024-05-24 07:10:00|9262|9260|9254|9250|9266|9262|9248|9246|6877
1716534900000|2024-05-24 07:15:00|9252|9252|9258|9256|9258|9256|9246|9242|7115
1716535200000|2024-05-24 07:20:00|9256|9254|9254|9250|9260|9256|9248|9244|5801
1716535500000|2024-05-24 07:25:00|9252|9246|9276|9274|9278|9274|9250|9246|5877
1716535800000|2024-05-24 07:30:00|9278|9276|9266|9262|9280|9276|9262|9260|6758
1716536100000|2024-05-24 07:35:00|9268|9264|9284|9280|9284|9280|9268|9262|7831
1716536400000|2024-05-24 07:40:00|9286|9282|9286|9284|9288|9284|9280|9278|4820
1716536700000|2024-05-24 07:45:00|9288|9286|9300|9298|9302|9298|9288|9286|6764
1716537000000|2024-05-24 07:50:00|9302|9300|9294|9292|9306|9302|9294|9292|7561
1716537300000|2024-05-24 07:55:00|9296|9294|9284|9280|9298|9294|9282|9278|5675
1716537600000|2024-05-24 08:00:00|9286|9282|9280|9278|9286|9282|9278|9274|5400
1716537900000|2024-05-24 08:05:00|9284|9280|9288|9284|9290|9288|9278|9276|6205
1716538200000|2024-05-24 08:10:00|9286|9286|9296|9294|9296|9294|9286|9284|4549
1716538500000|2024-05-24 08:15:00|9298|9296|9286|9284|9298|9296|9286|9282|3127
1716538800000|2024-05-24 08:20:00|9284|9282|9286|9282|9290|9286|9282|9280|5085
1716539100000|2024-05-24 08:25:00|9288|9284|9294|9290|9294|9292|9288|9284|5907
1716539400000|2024-05-24 08:30:00|9296|9292|9298|9294|9302|9298|9296|9290|3999
1716539700000|2024-05-24 08:35:00|9292|9290|9306|9304|9308|9306|9290|9288|9917
1716540000000|2024-05-24 08:40:00|9304|9302|9302|9298|9308|9306|9300|9296|8433
1716540300000|2024-05-24 08:45:00|9300|9296|9306|9304|9306|9304|9298|9296|5649
1716540600000|2024-05-24 08:50:00|9304|9302|9308|9304|9308|9304|9300|9298|6000
1716540900000|2024-05-24 08:55:00|9310|9306|9306|9302|9310|9306|9302|9300|6826
1716541200000|2024-05-24 09:00:00|9308|9304|9306|9302|9308|9306|9304|9300|5288
1716541500000|2024-05-24 09:05:00|9304|9304|9308|9304|9308|9306|9304|9302|3912
1716541800000|2024-05-24 09:10:00|9306|9302|9310|9308|9310|9308|9302|9300|8262
1716542100000|2024-05-24 09:15:00|9308|9306|9316|9312|9316|9312|9308|9306|3852
1716542400000|2024-05-24 09:20:00|9314|9310|9304|9302|9316|9312|9304|9302|5759
1716542700000|2024-05-24 09:25:00|9306|9304|9306|9304|9308|9306|9306|9302|4986
1716543000000|2024-05-24 09:30:00|9308|9306|9310|9306|9310|9308|9306|9304|3635
1716543300000|2024-05-24 09:35:00|9308|9304|9300|9298|9308|9304|9300|9298|4400
1716543600000|2024-05-24 09:40:00|9298|9296|9306|9304|9306|9304|9298|9296|5659
1716543900000|2024-05-24 09:45:00|9304|9302|9310|9306|9310|9308|9304|9302|4328
1716544200000|2024-05-24 09:50:00|9308|9308|9314|9310|9314|9312|9308|9308|6522
1716544500000|2024-05-24 09:55:00|9312|9308|9314|9310|9314|9312|9310|9306|4710
1716544800000|2024-05-24 10:00:00|9312|9308|9316|9314|9320|9318|9310|9308|4956
1716545100000|2024-05-24 10:05:00|9318|9316|9324|9322|9326|9322|9318|9316|4352
1716545400000|2024-05-24 10:10:00|9326|9320|9322|9318|9326|9322|9316|9314|4615
1716545700000|2024-05-24 10:15:00|9320|9320|9308|9304|9322|9320|9306|9304|5139
1716546000000|2024-05-24 10:20:00|9306|9302|9304|9300|9310|9308|9304|9300|5220
1716546300000|2024-05-24 10:25:00|9306|9302|9308|9306|9310|9308|9306|9302|4385
1716546600000|2024-05-24 10:30:00|9310|9310|9312|9310|9314|9310|9308|9306|3248
1716546900000|2024-05-24 10:35:00|9314|9312|9312|9308|9314|9312|9308|9306|3456
1716547200000|2024-05-24 10:40:00|9310|9310|9310|9308|9316|9312|9308|9306|4710
1716547500000|2024-05-24 10:45:00|9312|9310|9310|9306|9312|9310|9308|9306|4064
1716547800000|2024-05-24 10:50:00|9312|9308|9312|9308|9316|9312|9308|9304|6229
1716548100000|2024-05-24 10:55:00|9310|9306|9310|9306|9312|9308|9308|9306|1487
1716548400000|2024-05-24 11:00:00|9312|9308|9316|9312|9316|9312|9312|9308|5601
1716548700000|2024-05-24 11:05:00|9314|9310|9314|9310|9316|9314|9312|9310|3647
1716549000000|2024-05-24 11:10:00|9312|9308|9306|9304|9312|9308|9304|9302|2724
1716549300000|2024-05-24 11:15:00|9304|9302|9300|9298|9304|9302|9300|9298|4397
1716549600000|2024-05-24 11:20:00|9302|9300|9306|9302|9308|9306|9302|9300|3619
1716549900000|2024-05-24 11:25:00|9304|9304|9310|9308|9310|9308|9304|9304|5501
1716550200000|2024-05-24 11:30:00|9308|9306|9304|9302|9310|9308|9304|9302|4224
1716550500000|2024-05-24 11:35:00|9302|9300|9298|9294|9302|9300|9294|9292|4043
1716550800000|2024-05-24 11:40:00|9300|9296|9298|9294|9302|9300|9294|9290|4968
1716551100000|2024-05-24 11:45:00|9296|9296|9300|9296|9300|9296|9296|9292|3509
1716551400000|2024-05-24 11:50:00|9298|9298|9302|9300|9304|9300|9298|9296|2595
1716551700000|2024-05-24 11:55:00|9300|9298|9302|9300|9302|9300|9294|9292|5113
1716552000000|2024-05-24 12:00:00|9300|9298|9298|9296|9302|9300|9298|9296|4419
1716552300000|2024-05-24 12:05:00|9296|9294|9300|9296|9302|9300|9296|9292|5320
1716552600000|2024-05-24 12:10:00|9302|9298|9302|9300|9304|9302|9300|9296|7288
1716552900000|2024-05-24 12:15:00|9300|9298|9300|9296|9302|9300|9298|9296|4760
1716553200000|2024-05-24 12:20:00|9302|9298|9300|9298|9302|9298|9300|9296|2286
1716553500000|2024-05-24 12:25:00|9302|9300|9298|9296|9302|9300|9298|9296|5012
1716553800000|2024-05-24 12:30:00|9300|9298|9302|9300|9302|9300|9298|9298|6685
1716554100000|2024-05-24 12:35:00|9304|9298|9302|9300|9306|9304|9300|9298|4751
1716554400000|2024-05-24 12:40:00|9304|9298|9302|9298|9304|9300|9300|9296|3151
1716554700000|2024-05-24 12:45:00|9300|9300|9298|9296|9304|9300|9294|9292|4711
1716555000000|2024-05-24 12:50:00|9300|9294|9294|9292|9300|9296|9294|9292|7253
1716555300000|2024-05-24 12:55:00|9296|9294|9300|9298|9300|9298|9294|9292|5807
1716555600000|2024-05-24 13:00:00|9298|9296|9296|9292|9300|9298|9294|9292|3421
1716555900000|2024-05-24 13:05:00|9294|9290|9286|9284|9294|9292|9286|9284|7225
1716556200000|2024-05-24 13:10:00|9284|9282|9282|9280|9284|9284|9282|9280|9870
1716556500000|2024-05-24 13:15:00|9284|9282|9284|9282|9288|9284|9282|9280|5479
1716556800000|2024-05-24 13:20:00|9286|9284|9286|9284|9290|9286|9282|9280|6112
1716557100000|2024-05-24 13:25:00|9284|9282|9290|9288|9290|9288|9284|9282|4590
1716557400000|2024-05-24 13:30:00|9288|9286|9294|9290|9296|9292|9284|9282|11367
1716557700000|2024-05-24 13:35:00|9296|9292|9304|9300|9306|9304|9294|9292|8462
1716558000000|2024-05-24 13:40:00|9302|9302|9302|9300|9304|9302|9300|9298|9717
1716558300000|2024-05-24 13:45:00|9304|9302|9304|9302|9306|9304|9302|9300|10197
1716558600000|2024-05-24 13:50:00|9306|9304|9308|9306|9316|9312|9304|9304|6891
1716558900000|2024-05-24 13:55:00|9310|9308|9304|9300|9312|9310|9304|9300|11041
1716559200000|2024-05-24 14:00:00|9306|9302|9318|9316|9328|9324|9306|9302|8252
1716559500000|2024-05-24 14:05:00|9316|9314|9300|9296|9316|9314|9298|9296|5263
1716559800000|2024-05-24 14:10:00|9298|9298|9292|9290|9300|9298|9292|9290|7752
1716560100000|2024-05-24 14:15:00|9294|9292|9290|9288|9298|9296|9290|9288|7224
1716560400000|2024-05-24 14:20:00|9292|9290|9292|9290|9296|9294|9292|9290|6986
1716560700000|2024-05-24 14:25:00|9290|9288|9280|9278|9290|9288|9280|9278|12586
1716561000000|2024-05-24 14:30:00|9278|9276|9288|9284|9290|9288|9274|9272|11268
1716561300000|2024-05-24 14:35:00|9286|9280|9278|9276|9286|9280|9278|9276|11538
1716561600000|2024-05-24 14:40:00|9276|9274|9272|9270|9278|9276|9270|9268|9452
1716561900000|2024-05-24 14:45:00|9274|9272|9272|9270|9274|9272|9268|9266|9846
1716562200000|2024-05-24 14:50:00|9274|9272|9272|9270|9278|9276|9270|9268|12106
1716562500000|2024-05-24 14:55:00|9274|9274|9276|9274|9276|9274|9272|9272|7843
1716562800000|2024-05-24 15:00:00|9274|9272|9276|9274|9276|9274|9270|9268|19685
1716563100000|2024-05-24 15:05:00|9274|9272|9282|9278|9282|9280|9274|9272|8103
1716563400000|2024-05-24 15:10:00|9280|9280|9274|9272|9282|9280|9274|9272|7428
1716563700000|2024-05-24 15:15:00|9272|9270|9260|9258|9274|9270|9260|9258|13587
1716793200000|2024-05-27 07:00:00|9240|9232|9236|9234|9240|9234|9222|9216|4222
1716793500000|2024-05-27 07:05:00|9238|9238|9246|9240|9258|9254|9238|9234|7853
1716793800000|2024-05-27 07:10:00|9244|9238|9236|9234|9244|9238|9232|9228|4025
1716794100000|2024-05-27 07:15:00|9234|9232|9238|9236|9240|9238|9228|9224|6000
1716794400000|2024-05-27 07:20:00|9240|9238|9230|9226|9240|9238|9226|9222|5063
1716794700000|2024-05-27 07:25:00|9228|9224|9232|9228|9236|9234|9224|9220|7012
1716795000000|2024-05-27 07:30:00|9234|9230|9232|9228|9240|9236|9232|9228|3625
1716795300000|2024-05-27 07:35:00|9230|9230|9236|9232|9238|9236|9228|9224|3666
1716795600000|2024-05-27 07:40:00|9234|9234|9238|9234|9246|9244|9234|9234|3826
1716795900000|2024-05-27 07:45:00|9236|9236|9234|9232|9242|9240|9234|9232|5340
1716796200000|2024-05-27 07:50:00|9236|9236|9238|9236|9238|9236|9234|9236|3699
1716796500000|2024-05-27 07:55:00|9240|9238|9240|9236|9242|9240|9238|9234|3334
1716796800000|2024-05-27 08:00:00|9242|9238|9244|9242|9246|9244|9242|9238|4190
1716797100000|2024-05-27 08:05:00|9246|9244|9242|9240|9248|9244|9242|9240|3524
1716797400000|2024-05-27 08:10:00|9244|9242|9236|9234|9246|9244|9234|9232|5578
1716797700000|2024-05-27 08:15:00|9238|9232|9246|9244|9246|9244|9238|9232|5398
1716798000000|2024-05-27 08:20:00|9248|9246|9254|9252|9254|9252|9248|9246|2444
1716798300000|2024-05-27 08:25:00|9252|9250|9248|9244|9254|9252|9246|9244|3284
1716798600000|2024-05-27 08:30:00|9250|9246|9244|9240|9250|9248|9244|9240|5566
1716798900000|2024-05-27 08:35:00|9246|9244|9244|9240|9250|9248|9244|9240|6908
1716799200000|2024-05-27 08:40:00|9242|9236|9236|9234|9242|9236|9234|9230|5548
1716799500000|2024-05-27 08:45:00|9234|9232|9242|9240|9244|9242|9234|9230|2994
1716799800000|2024-05-27 08:50:00|9244|9242|9240|9238|9250|9248|9240|9238|4862
1716800100000|2024-05-27 08:55:00|9238|9236|9246|9244|9248|9246|9236|9232|5064
1716800400000|2024-05-27 09:00:00|9248|9246|9248|9246|9248|9246|9242|9240|3895
1716800700000|2024-05-27 09:05:00|9246|9244|9240|9236|9246|9244|9238|9236|2691
1716801000000|2024-05-27 09:10:00|9238|9234|9234|9232|9238|9234|9234|9230|3372
1716801300000|2024-05-27 09:15:00|9236|9234|9234|9232|9240|9236|9232|9230|4673
1716801600000|2024-05-27 09:20:00|9236|9234|9240|9236|9240|9238|9236|9232|2512
1716801900000|2024-05-27 09:25:00|9238|9234|9234|9230|9238|9236|9232|9230|2711
1716802200000|2024-05-27 09:30:00|9232|9232|9244|9240|9244|9240|9232|9232|7004
1716802500000|2024-05-27 09:35:00|9242|9238|9244|9242|9244|9242|9238|9234|3916
1716802800000|2024-05-27 09:40:00|9246|9244|9250|9246|9250|9248|9246|9244|3427
1716803100000|2024-05-27 09:45:00|9248|9248|9246|9244|9250|9248|9244|9242|7721
1716803400000|2024-05-27 09:50:00|9248|9246|9244|9242|9248|9246|9244|9240|4957
1716803700000|2024-05-27 09:55:00|9242|9240|9248|9246|9250|9248|9242|9240|8523
1716804000000|2024-05-27 10:00:00|9250|9248|9246|9244|9250|9248|9244|9240|8110
1716804300000|2024-05-27 10:05:00|9244|9242|9240|9236|9246|9242|9238|9234|7036
1716804600000|2024-05-27 10:10:00|9238|9234|9234|9230|9238|9236|9234|9230|5550
1716804900000|2024-05-27 10:15:00|9238|9232|9240|9238|9240|9238|9236|9230|2487
1716805200000|2024-05-27 10:20:00|9242|9236|9242|9238|9242|9240|9242|9236|1909
1716805500000|2024-05-27 10:25:00|9246|9240|9244|9240|9246|9244|9244|9238|2127
1716805800000|2024-05-27 10:30:00|9242|9242|9242|9238|9244|9242|9240|9238|2518
1716806100000|2024-05-27 10:35:00|9240|9236|9242|9238|9242|9240|9238|9236|2390
1716806400000|2024-05-27 10:40:00|9240|9236|9240|9238|9242|9240|9238|9236|1807
1716806700000|2024-05-27 10:45:00|9242|9236|9240|9238|9242|9240|9240|9236|2475
1716807000000|2024-05-27 10:50:00|9242|9240|9234|9230|9244|9242|9234|9230|3248
1716807300000|2024-05-27 10:55:00|9238|9234|9238|9236|9242|9238|9236|9232|4657
1716807600000|2024-05-27 11:00:00|9240|9238|9242|9240|9242|9240|9238|9236|2316
1716807900000|2024-05-27 11:05:00|9244|9242|9246|9244|9248|9246|9242|9242|3598
1716808200000|2024-05-27 11:10:00|9248|9246|9250|9246|9250|9248|9248|9246|3632
1716808500000|2024-05-27 11:15:00|9248|9244|9250|9248|9252|9250|9248|9244|2236
1716808800000|2024-05-27 11:20:00|9248|9246|9248|9246|9250|9248|9246|9244|4383
1716809100000|2024-05-27 11:25:00|9246|9244|9244|9240|9246|9246|9244|9240|2352
1716809400000|2024-05-27 11:30:00|9242|9242|9244|9242|9244|9242|9240|9238|1964
1716809700000|2024-05-27 11:35:00|9242|9240|9242|9238|9246|9242|9240|9238|2524
1716810000000|2024-05-27 11:40:00|9240|9240|9246|9244|9246|9244|9240|9240|1853
1716810300000|2024-05-27 11:45:00|9248|9246|9248|9246|9248|9246|9248|9244|938
1716810600000|2024-05-27 11:50:00|9250|9248|9252|9248|9252|9250|9250|9246|3345
1716810900000|2024-05-27 11:55:00|9250|9250|9254|9250|9254|9252|9250|9250|2311
1716811200000|2024-05-27 12:00:00|9258|9254|9252|9248|9258|9254|9246|9242|8397
1716811500000|2024-05-27 12:05:00|9250|9246|9250|9248|9256|9254|9250|9246|10045
1716811800000|2024-05-27 12:10:00|9248|9246|9248|9244|9250|9248|9248|9244|8553
1716812100000|2024-05-27 12:15:00|9246|9242|9240|9238|9246|9242|9240|9238|6850
1716812400000|2024-05-27 12:20:00|9242|9240|9242|9238|9246|9242|9240|9238|4720
1716812700000|2024-05-27 12:25:00|9246|9242|9248|9244|9250|9246|9242|9240|4743
1716813000000|2024-05-27 12:30:00|9246|9242|9242|9240|9246|9242|9240|9236|3629
1716813300000|2024-05-27 12:35:00|9244|9238|9246|9242|9246|9244|9240|9238|7106
1716813600000|2024-05-27 12:40:00|9244|9240|9240|9238|9244|9242|9240|9238|3586
1716813900000|2024-05-27 12:45:00|9238|9236|9238|9236|9240|9236|9236|9234|3997
1716814200000|2024-05-27 12:50:00|9236|9234|9234|9232|9236|9234|9234|9230|3680
1716814500000|2024-05-27 12:55:00|9238|9236|9242|9238|9242|9240|9238|9236|4739
1716814800000|2024-05-27 13:00:00|9240|9236|9242|9240|9242|9240|9238|9236|5490
1716815100000|2024-05-27 13:05:00|9244|9242|9246|9242|9246|9244|9242|9240|7364
1716815400000|2024-05-27 13:10:00|9244|9244|9248|9246|9248|9246|9244|9242|1973
1716815700000|2024-05-27 13:15:00|9246|9244|9252|9248|9254|9252|9246|9244|13237
1716816000000|2024-05-27 13:20:00|9250|9246|9242|9240|9250|9246|9242|9240|8686
1716816300000|2024-05-27 13:25:00|9246|9242|9242|9240|9248|9246|9242|9240|5553
1716816600000|2024-05-27 13:30:00|9240|9238|9244|9242|9244|9242|9240|9238|3272
1716816900000|2024-05-27 13:35:00|9242|9240|9244|9242|9250|9246|9242|9240|4917
1716817200000|2024-05-27 13:40:00|9246|9244|9244|9242|9246|9244|9244|9242|3969
1716817500000|2024-05-27 13:45:00|9242|9240|9244|9240|9244|9242|9242|9240|4019
1716817800000|2024-05-27 13:50:00|9246|9242|9240|9236|9246|9244|9238|9236|6029
1716818100000|2024-05-27 13:55:00|9242|9238|9240|9238|9242|9240|9236|9234|5043
1716818400000|2024-05-27 14:00:00|9242|9236|9244|9242|9244|9242|9238|9236|8038
1716818700000|2024-05-27 14:05:00|9242|9240|9242|9238|9242|9240|9238|9236|3846
1716819000000|2024-05-27 14:10:00|9240|9240|9240|9238|9242|9240|9238|9236|6089
1716819300000|2024-05-27 14:15:00||9236||9236||9238||9236|2586
1716819600000|2024-05-27 14:20:00|9238|9238|9236|9234|9238|9238|9232|9228|4601
1716819900000|2024-05-27 14:25:00|9234|9232|9232|9230|9234|9232|9230|9228|5899
1716820200000|2024-05-27 14:30:00|9230|9228|9236|9232|9236|9232|9230|9226|4898
1716820500000|2024-05-27 14:35:00|9234|9234|9236|9234|9240|9238|9234|9232|3809
1716820800000|2024-05-27 14:40:00|9234|9232|9234|9232|9238|9236|9234|9232|5572
1716821100000|2024-05-27 14:45:00|9236|9234|9238|9236|9240|9236|9234|9232|6035
1716821400000|2024-05-27 14:50:00|9236|9234|9240|9238|9242|9240|9236|9234|6421
1716821700000|2024-05-27 14:55:00|9242|9236|9240|9236|9246|9244|9238|9236|5854
1716822000000|2024-05-27 15:00:00|9238|9238|9236|9234|9240|9238|9236|9234|4694
1716822300000|2024-05-27 15:05:00|9238|9236|9240|9238|9240|9238|9238|9236|7369
1716822600000|2024-05-27 15:10:00|9238|9236|9240|9236|9240|9238|9236|9234|9777
1716822900000|2024-05-27 15:15:00|9238|9238|9238|9234|9240|9238|9236|9234|8222
1716879600000|2024-05-28 07:00:00|9244|9238|9246|9240|9258|9250|9240|9232|4125
1716879900000|2024-05-28 07:05:00|9248|9242|9224|9220|9248|9242|9222|9220|4156
1716880200000|2024-05-28 07:10:00|9222|9218|9224|9220|9230|9228|9222|9218|6277
1716880500000|2024-05-28 07:15:00|9222|9218|9234|9232|9240|9236|9222|9218|2291
1716880800000|2024-05-28 07:20:00|9236|9230|9246|9242|9250|9246|9232|9228|7019
1716881100000|2024-05-28 07:25:00|9244|9240|9236|9232|9244|9242|9232|9230|7113
1716881400000|2024-05-28 07:30:00|9238|9234|9240|9238|9246|9242|9232|9230|7134
1716881700000|2024-05-28 07:35:00|9242|9240|9234|9230|9242|9240|9232|9228|4329
1716882000000|2024-05-28 07:40:00|9232|9232|9224|9222|9232|9232|9224|9222|4629
1716882300000|2024-05-28 07:45:00|9228|9226|9220|9216|9228|9226|9218|9214|5273
1716882600000|2024-05-28 07:50:00|9216|9212|9214|9212|9216|9214|9208|9206|5683
1716882900000|2024-05-28 07:55:00|9216|9214|9216|9214|9218|9216|9210|9208|4756
1716883200000|2024-05-28 08:00:00|9218|9216|9218|9216|9222|9218|9214|9210|7552
1716883500000|2024-05-28 08:05:00|9216|9214|9208|9206|9220|9216|9208|9204|4500
1716883800000|2024-05-28 08:10:00|9210|9210|9212|9208|9220|9216|9210|9208|3880
1716884100000|2024-05-28 08:15:00|9210|9206|9210|9208|9216|9214|9208|9204|5795
1716884400000|2024-05-28 08:20:00|9212|9210|9216|9214|9218|9214|9210|9208|2733
1716884700000|2024-05-28 08:25:00|9218|9216|9224|9220|9228|9226|9218|9216|5522
1716885000000|2024-05-28 08:30:00|9222|9222|9228|9226|9228|9226|9222|9218|4813
1716885300000|2024-05-28 08:35:00|9226|9224|9222|9220|9226|9224|9220|9218|3738
1716885600000|2024-05-28 08:40:00|9224|9222|9224|9220|9226|9224|9222|9220|6317
1716885900000|2024-05-28 08:45:00|9222|9222|9226|9224|9226|9224|9218|9216|4725
1716886200000|2024-05-28 08:50:00|9224|9222|9218|9216|9226|9222|9216|9214|2784
1716886500000|2024-05-28 08:55:00|9220|9214|9220|9216|9222|9218|9218|9214|3602
1716886800000|2024-05-28 09:00:00|9218|9214|9220|9216|9222|9218|9216|9214|5087
1716887100000|2024-05-28 09:05:00|9218|9218|9212|9210|9222|9220|9212|9210|3913
1716887400000|2024-05-28 09:10:00|9214|9212|9218|9214|9218|9216|9214|9210|5443
1716887700000|2024-05-28 09:15:00|9220|9216|9216|9214|9220|9218|9216|9214|3382
1716888000000|2024-05-28 09:20:00|9218|9216|9222|9220|9222|9220|9216|9214|4700
1716888300000|2024-05-28 09:25:00|9224|9222|9222|9220|9224|9222|9222|9220|4606
1716888600000|2024-05-28 09:30:00|9220|9218|9222|9220|9228|9226|9220|9216|8553
1716888900000|2024-05-28 09:35:00|9224|9222|9228|9226|9230|9228|9222|9222|7441
1716889200000|2024-05-28 09:40:00|9230|9228|9238|9236|9244|9240|9230|9228|11198
1716889500000|2024-05-28 09:45:00|9236|9234|9240|9238|9242|9238|9230|9226|4935
1716889800000|2024-05-28 09:50:00|9242|9236|9238|9236|9242|9240|9236|9234|3202
1716890100000|2024-05-28 09:55:00|9240|9238|9240|9238|9244|9242|9238|9238|4130
1716890400000|2024-05-28 10:00:00|9242|9240|9244|9242|9246|9244|9240|9238|3966
1716890700000|2024-05-28 10:05:00|9246|9244|9240|9238|9248|9246|9238|9236|5900
1716891000000|2024-05-28 10:10:00|9238|9236|9246|9242|9248|9246|9238|9236|4929
1716891300000|2024-05-28 10:15:00|9248|9244|9234|9230|9250|9246|9234|9230|7909
1716891600000|2024-05-28 10:20:00|9232|9228|9226|9222|9232|9228|9222|9220|5669
1716891900000|2024-05-28 10:25:00|9224|9226|9222|9220|9230|9226|9222|9220|4564
1716892200000|2024-05-28 10:30:00|9224|9222|9224|9222|9226|9224|9222|9220|4266
1716892500000|2024-05-28 10:35:00|9226|9224|9230|9228|9230|9228|9226|9224|2521
1716892800000|2024-05-28 10:40:00|9232|9230|9232|9228|9234|9230|9230|9228|3733
1716893100000|2024-05-28 10:45:00|9230|9226|9226|9224|9230|9226|9224|9222|3647
1716893400000|2024-05-28 10:50:00|9230|9228|9226|9224|9232|9230|9226|9224|3283
1716893700000|2024-05-28 10:55:00|9228|9226|9230|9228|9232|9230|9228|9226|2558
1716894000000|2024-05-28 11:00:00|9228|9226|9222|9220|9230|9226|9222|9220|2899
1716894300000|2024-05-28 11:05:00|9224|9222|9226|9222|9226|9224|9224|9222|1328
1716894600000|2024-05-28 11:10:00|9224|9224|9226|9224|9226|9224|9224|9222|5156
1716894900000|2024-05-28 11:15:00|9228|9226|9228|9226|9232|9230|9226|9224|2872
1716895200000|2024-05-28 11:20:00|9226|9224|9230|9228|9230|9228|9226|9224|2166
1716895500000|2024-05-28 11:25:00|9232|9230|9230|9228|9232|9230|9230|9228|2433
1716895800000|2024-05-28 11:30:00|9228|9226|9224|9222|9230|9226|9222|9220|3323
1716896100000|2024-05-28 11:35:00|9226|9224|9218|9216|9226|9224|9218|9216|3098
1716896400000|2024-05-28 11:40:00|9216|9214|9216|9214|9218|9216|9214|9212|2501
1716896700000|2024-05-28 11:45:00|9214|9212|9218|9216|9218|9216|9214|9212|3356
1716897000000|2024-05-28 11:50:00|9216|9214|9210|9206|9218|9216|9210|9206|3195
1716897300000|2024-05-28 11:55:00|9208|9208|9208|9206|9212|9210|9208|9206|4100
1716897600000|2024-05-28 12:00:00|9206|9204|9196|9194|9206|9204|9196|9194|2469
1716897900000|2024-05-28 12:05:00|9198|9196|9200|9198|9202|9200|9196|9194|4672
1716898200000|2024-05-28 12:10:00|9202|9200|9204|9202|9204|9202|9200|9198|3954
1716898500000|2024-05-28 12:15:00|9202|9200|9206|9202|9212|9208|9202|9200|7927
1716898800000|2024-05-28 12:20:00|9208|9204|9204|9202|9208|9206|9202|9200|3914
1716899100000|2024-05-28 12:25:00|9206|9200|9208|9206|9210|9208|9206|9200|3396
1716899400000|2024-05-28 12:30:00|9210|9208|9202|9198|9210|9208|9196|9194|4708
1716899700000|2024-05-28 12:35:00|9200|9200|9202|9198|9204|9202|9196|9194|5780
1716900000000|2024-05-28 12:40:00|9200|9200|9200|9198|9204|9200|9198|9196|3947
1716900300000|2024-05-28 12:45:00|9198|9196|9192|9188|9198|9196|9190|9186|6730
1716900600000|2024-05-28 12:50:00|9190|9186|9188|9186|9192|9190|9184|9182|9443
1716900900000|2024-05-28 12:55:00|9186|9184|9190|9188|9190|9188|9186|9184|8375
1716901200000|2024-05-28 13:00:00|9192|9190|9188|9184|9196|9194|9186|9184|3735
1716901500000|2024-05-28 13:05:00|9192|9186|9190|9186|9194|9192|9190|9186|4789
1716901800000|2024-05-28 13:10:00|9192|9188|9192|9190|9196|9194|9190|9186|3701
1716902100000|2024-05-28 13:15:00|9190|9188|9184|9182|9192|9190|9184|9180|4458
1716902400000|2024-05-28 13:20:00|9182|9180|9180|9176|9182|9180|9176|9174|13350
1716902700000|2024-05-28 13:25:00|9178|9178|9182|9180|9188|9184|9178|9176|11555
1716903000000|2024-05-28 13:30:00|9180|9178|9170|9168|9182|9180|9170|9168|11205
1716903300000|2024-05-28 13:35:00|9168|9166|9166|9164|9170|9168|9162|9160|5534
1716903600000|2024-05-28 13:40:00|9168|9166|9176|9172|9176|9172|9168|9164|7971
1716903900000|2024-05-28 13:45:00|9174|9174|9180|9178|9182|9180|9170|9168|3969
1716904200000|2024-05-28 13:50:00|9182|9180|9188|9186|9192|9190|9182|9180|8326
1716904500000|2024-05-28 13:55:00|9186|9184|9176|9172|9186|9184|9174|9172|6261
1716904800000|2024-05-28 14:00:00|9174|9170|9172|9170|9176|9174|9168|9166|10450
1716905100000|2024-05-28 14:05:00|9170|9168|9170|9168|9176|9172|9168|9166|7485
1716905400000|2024-05-28 14:10:00|9172|9170|9160|9156|9172|9170|9158|9156|7650
1716905700000|2024-05-28 14:15:00|9158|9158|9158|9156|9162|9158|9158|9154|3212
1716906000000|2024-05-28 14:20:00|9156|9154|9160|9158|9166|9164|9156|9154|7895
1716906300000|2024-05-28 14:25:00|9162|9160|9162|9160|9162|9160|9158|9156|7416
1716906600000|2024-05-28 14:30:00|9160|9158|9160|9158|9162|9158|9158|9156|5553
1716906900000|2024-05-28 14:35:00|9158|9156|9152|9150|9158|9158|9152|9150|13974
1716907200000|2024-05-28 14:40:00|9154|9152|9156|9152|9156|9154|9152|9150|8044
1716907500000|2024-05-28 14:45:00|9154|9154|9152|9150|9156|9154|9152|9150|24448
1716907800000|2024-05-28 14:50:00|9154|9152|9152|9150|9156|9154|9152|9150|46792
1716908100000|2024-05-28 14:55:00|9154|9152|9156|9154|9158|9156|9152|9150|12023
1716908400000|2024-05-28 15:00:00|9154|9152|9158|9156|9160|9158|9154|9152|11199
1716908700000|2024-05-28 15:05:00|9160|9158|9164|9162|9168|9164|9160|9156|12127
1716909000000|2024-05-28 15:10:00|9162|9160|9168|9164|9170|9166|9162|9160|13581
1716909300000|2024-05-28 15:15:00|9166|9162|9168|9166|9168|9166|9162|9160|11273
1716966000000|2024-05-29 07:00:00|9158|9150|9142|9136|9170|9166|9142|9136|7750
1716966300000|2024-05-29 07:05:00|9140|9132|9124|9122|9140|9132|9118|9114|12129
1716966600000|2024-05-29 07:10:00|9130|9126|9144|9140|9144|9140|9126|9124|3212
1716966900000|2024-05-29 07:15:00|9148|9144|9156|9154|9160|9158|9146|9142|3753
1716967200000|2024-05-29 07:20:00|9154|9152|9150|9146|9154|9152|9148|9146|2529
1716967500000|2024-05-29 07:25:00|9148|9144|9158|9154|9158|9154|9146|9142|4015
1716967800000|2024-05-29 07:30:00|9154|9156|9144|9140|9162|9160|9144|9140|6656
1716968100000|2024-05-29 07:35:00|9142|9142|9150|9148|9152|9150|9142|9140|3818
1716968400000|2024-05-29 07:40:00|9152|9150|9164|9160|9164|9162|9152|9148|4107
1716968700000|2024-05-29 07:45:00|9162|9162|9162|9160|9166|9162|9158|9154|3211
1716969000000|2024-05-29 07:50:00|9164|9158|9158|9156|9166|9164|9158|9156|4218
1716969300000|2024-05-29 07:55:00|9156|9154|9156|9154|9164|9162|9154|9152|6115
1716969600000|2024-05-29 08:00:00|9160|9156|9176|9172|9178|9174|9158|9154|7551
1716969900000|2024-05-29 08:05:00|9178|9174|9162|9160|9182|9178|9160|9158|4985
1716970200000|2024-05-29 08:10:00|9160|9158|9154|9150|9160|9158|9150|9146|6903
1716970500000|2024-05-29 08:15:00|9156|9154|9170|9168|9172|9168|9156|9154|3949
1716970800000|2024-05-29 08:20:00|9172|9170|9178|9176|9178|9176|9168|9166|5164
1716971100000|2024-05-29 08:25:00|9180|9178|9188|9186|9192|9188|9178|9176|9944
1716971400000|2024-05-29 08:30:00|9186|9184|9182|9178|9192|9190|9182|9178|4742
1716971700000|2024-05-29 08:35:00|9184|9180|9184|9180|9190|9186|9180|9176|6273
1716972000000|2024-05-29 08:40:00|9186|9182|9180|9178|9188|9186|9180|9176|3579
1716972300000|2024-05-29 08:45:00|9178|9176|9186|9182|9186|9184|9178|9174|14532
1716972600000|2024-05-29 08:50:00|9184|9184|9186|9182|9188|9184|9178|9176|12057
1716972900000|2024-05-29 08:55:00|9184|9184|9178|9176|9188|9184|9178|9176|4683
1716973200000|2024-05-29 09:00:00|9180|9180|9182|9178|9184|9180|9178|9176|3773
1716973500000|2024-05-29 09:05:00|9180|9180|9186|9182|9186|9182|9180|9178|5941
1716973800000|2024-05-29 09:10:00|9184|9180|9168|9166|9186|9184|9168|9166|4927
1716974100000|2024-05-29 09:15:00|9166|9164|9170|9166|9176|9174|9164|9160|7705
1716974400000|2024-05-29 09:20:00|9168|9168|9166|9164|9174|9172|9164|9162|6303
1716974700000|2024-05-29 09:25:00|9168|9166|9168|9166|9176|9174|9168|9166|5184
1716975000000|2024-05-29 09:30:00|9170|9168|9170|9166|9174|9172|9168|9166|2075
1716975300000|2024-05-29 09:35:00|9168|9168|9164|9162|9170|9168|9162|9160|9025
1716975600000|2024-05-29 09:40:00|9162|9160|9162|9160|9164|9162|9160|9158|5028
1716975900000|2024-05-29 09:45:00|9164|9162|9164|9162|9164|9162|9160|9158|3357
1716976200000|2024-05-29 09:50:00|9166|9164|9166|9164|9168|9164|9162|9160|4094
1716976500000|2024-05-29 09:55:00|9164|9162|9166|9164|9168|9166|9162|9160|2896
1716976800000|2024-05-29 10:00:00|9168|9166|9164|9160|9168|9166|9162|9160|3570
1716977100000|2024-05-29 10:05:00|9162|9162|9170|9168|9174|9172|9162|9160|5972
1716977400000|2024-05-29 10:10:00|9168|9166|9174|9172|9176|9174|9168|9166|3225
1716977700000|2024-05-29 10:15:00|9172|9170|9172|9170|9174|9172|9170|9168|2793
1716978000000|2024-05-29 10:20:00|9170|9168|9170|9168|9172|9170|9168|9166|2721
1716978300000|2024-05-29 10:25:00|9168|9166|9168|9166|9172|9168|9168|9166|1200
1716978600000|2024-05-29 10:30:00|9170|9168|9166|9164|9172|9170|9164|9162|2039
1716978900000|2024-05-29 10:35:00|9168|9166|9166|9164|9172|9170|9166|9164|2216
1716979200000|2024-05-29 10:40:00|9164|9162|9164|9162|9166|9164|9162|9160|5512
1716979500000|2024-05-29 10:45:00|9166|9164|9154|9150|9166|9164|9152|9150|5905
1716979800000|2024-05-29 10:50:00|9156|9152|9144|9142|9156|9152|9144|9142|3368
1716980100000|2024-05-29 10:55:00|9142|9140|9150|9148|9150|9148|9142|9140|4034
1716980400000|2024-05-29 11:00:00|9148|9144|9148|9146|9150|9148|9144|9142|8177
1716980700000|2024-05-29 11:05:00|9150|9148|9152|9148|9154|9152|9150|9148|4197
1716981000000|2024-05-29 11:10:00|9154|9150|9154|9150|9158|9156|9150|9148|5615
1716981300000|2024-05-29 11:15:00|9152|9152|9152|9150|9156|9154|9152|9148|3691
1716981600000|2024-05-29 11:20:00|9150|9148|9148|9146|9152|9150|9144|9140|5978
1716981900000|2024-05-29 11:25:00|9146|9144|9150|9146|9150|9146|9146|9144|3314
1716982200000|2024-05-29 11:30:00|9148|9148|9150|9146|9150|9148|9146|9144|3460
1716982500000|2024-05-29 11:35:00|9148|9144|9148|9146|9150|9148|9146|9144|2089
1716982800000|2024-05-29 11:40:00|9150|9148|9148|9144|9150|9148|9146|9144|2402
1716983100000|2024-05-29 11:45:00|9150|9146|9148|9146|9152|9150|9148|9146|5211
1716983400000|2024-05-29 11:50:00|9146|9144|9144|9142|9150|9146|9144|9142|4415
1716983700000|2024-05-29 11:55:00|9146|9140|9140|9138|9146|9140|9140|9138|2504
1716984000000|2024-05-29 12:00:00|9142|9140|9142|9140|9144|9142|9140|9138|3668
1716984300000|2024-05-29 12:05:00|9140|9138|9142|9140|9144|9142|9140|9138|3955
1716984600000|2024-05-29 12:10:00|9144|9138|9134|9130|9144|9140|9132|9130|3366
1716984900000|2024-05-29 12:15:00|9136|9132|9136|9134|9140|9138|9134|9132|2097
1716985200000|2024-05-29 12:20:00|9134|9132|9130|9128|9136|9134|9130|9128|2891
1716985500000|2024-05-29 12:25:00|9128|9126|9124|9120|9128|9126|9120|9118|18848
1716985800000|2024-05-29 12:30:00|9122|9118|9116|9114|9124|9120|9116|9114|3702
1716986100000|2024-05-29 12:35:00|9114|9112|9116|9114|9116|9114|9114|9112|2944
1716986400000|2024-05-29 12:40:00|9118|9116|9124|9122|9124|9122|9118|9116|4275
1716986700000|2024-05-29 12:45:00|9126|9124|9124|9122|9128|9126|9122|9120|2197
1716987000000|2024-05-29 12:50:00|9126|9124|9128|9124|9132|9130|9126|9122|4748
1716987300000|2024-05-29 12:55:00|9126|9126|9128|9126|9132|9128|9126|9124|2564
1716987600000|2024-05-29 13:00:00|9130|9128|9128|9124|9132|9130|9126|9124|3162
1716987900000|2024-05-29 13:05:00|9126|9126|9128|9124|9130|9128|9126|9122|5576
1716988200000|2024-05-29 13:10:00|9126|9126|9126|9124|9130|9126|9124|9122|6615
1716988500000|2024-05-29 13:15:00|9128|9122|9118|9116|9128|9122|9118|9116|4552
1716988800000|2024-05-29 13:20:00|9120|9118|9126|9122|9126|9124|9120|9118|5637
1716989100000|2024-05-29 13:25:00|9124|9120|9114|9112|9124|9122|9114|9112|8560
1716989400000|2024-05-29 13:30:00|9116|9110|9110|9106|9116|9110|9108|9106|8450
1716989700000|2024-05-29 13:35:00|9108|9108|9122|9118|9122|9120|9108|9106|8943
1716990000000|2024-05-29 13:40:00|9120|9116|9116|9112|9122|9118|9112|9108|5765
1716990300000|2024-05-29 13:45:00|9114|9110|9112|9110|9116|9114|9112|9108|6874
1716990600000|2024-05-29 13:50:00|9114|9112|9120|9116|9120|9118|9112|9110|21408
1716990900000|2024-05-29 13:55:00|9122|9118|9120|9116|9128|9126|9118|9114|5585
1716991200000|2024-05-29 14:00:00|9122|9118|9120|9116|9122|9120|9116|9112|6953
1716991500000|2024-05-29 14:05:00|9118|9114|9118|9116|9126|9124|9114|9112|26895
1716991800000|2024-05-29 14:10:00|9120|9118|9092|9090|9120|9118|9092|9090|15908
1716992100000|2024-05-29 14:15:00|9094|9092|9090|9088|9096|9094|9088|9086|7557
1716992400000|2024-05-29 14:20:00|9092|9090|9098|9094|9100|9096|9092|9090|7163
1716992700000|2024-05-29 14:25:00|9096|9096|9112|9110|9112|9110|9096|9094|4742
1716993000000|2024-05-29 14:30:00|9114|9112|9116|9114|9118|9116|9112|9110|5437
1716993300000|2024-05-29 14:35:00|9120|9116|9122|9120|9124|9122|9120|9116|26785
1716993600000|2024-05-29 14:40:00|9124|9122|9126|9124|9128|9126|9124|9122|9781
1716993900000|2024-05-29 14:45:00|9128|9126|9128|9126|9134|9132|9126|9124|11049
1716994200000|2024-05-29 14:50:00|9122|9120|9120|9118|9124|9120|9116|9114|4105
1716994500000|2024-05-29 14:55:00|9118|9116|9120|9118|9120|9118|9116|9114|7087
1716994800000|2024-05-29 15:00:00|9122|9120|9122|9118|9124|9122|9120|9118|29456
1716995100000|2024-05-29 15:05:00|9124|9120|9114|9112|9126|9124|9112|9110|6545
1716995400000|2024-05-29 15:10:00|9112|9110|9116|9114|9120|9118|9112|9110|5986
1716995700000|2024-05-29 15:15:00|9118|9116|9120|9118|9122|9120|9116|9114|14690
1717052400000|2024-05-30 07:00:00|9098|9092|9084|9078|9116|9108|9082|9076|31653
1717052700000|2024-05-30 07:05:00|9086|9080|9106|9102|9106|9102|9082|9078|6843
1717053000000|2024-05-30 07:10:00|9104|9098|9082|9078|9104|9098|9076|9074|26826
1717053300000|2024-05-30 07:15:00|9084|9080|9100|9096|9100|9096|9078|9076|4799
1717053600000|2024-05-30 07:20:00|9098|9094|9102|9098|9106|9102|9096|9094|3492
1717053900000|2024-05-30 07:25:00|9100|9100|9110|9108|9114|9112|9100|9098|6041
1717054200000|2024-05-30 07:30:00|9112|9110|9126|9122|9126|9124|9112|9110|6342
1717054500000|2024-05-30 07:35:00|9124|9120|9124|9122|9124|9122|9118|9114|3808
1717054800000|2024-05-30 07:40:00|9126|9124|9132|9130|9132|9130|9124|9122|8064
1717055100000|2024-05-30 07:45:00|9130|9128|9116|9114|9130|9128|9116|9114|4518
1717055400000|2024-05-30 07:50:00|9118|9112|9120|9116|9124|9120|9114|9112|2771
1717055700000|2024-05-30 07:55:00|9122|9118|9122|9118|9122|9120|9116|9114|3705
1717056000000|2024-05-30 08:00:00|9120|9116|9126|9122|9132|9128|9118|9116|4566
1717056300000|2024-05-30 08:05:00|9124|9124|9128|9126|9128|9126|9124|9120|4052
1717056600000|2024-05-30 08:10:00|9130|9128|9122|9120|9132|9130|9120|9116|4296
1717056900000|2024-05-30 08:15:00|9120|9118|9112|9110|9122|9120|9110|9108|9044
1717057200000|2024-05-30 08:20:00|9114|9108|9110|9108|9114|9110|9106|9104|11282
1717057500000|2024-05-30 08:25:00|9112|9110|9102|9100|9112|9110|9102|9100|20045
1717057800000|2024-05-30 08:30:00|9104|9102|9116|9114|9116|9114|9100|9098|4858
1717058100000|2024-05-30 08:35:00|9118|9116|9120|9118|9126|9124|9114|9112|6586
1717058400000|2024-05-30 08:40:00|9122|9116|9116|9114|9122|9120|9116|9112|5956
1717058700000|2024-05-30 08:45:00|9114|9112|9116|9114|9120|9116|9112|9110|5363
1717059000000|2024-05-30 08:50:00|9114|9112|9110|9108|9114|9112|9108|9104|5053
1717059300000|2024-05-30 08:55:00|9112|9110|9112|9110|9116|9114|9112|9110|4262
1717059600000|2024-05-30 09:00:00|9110|9108|9110|9106|9116|9114|9110|9106|4496
1717059900000|2024-05-30 09:05:00|9112|9108|9110|9108|9114|9112|9108|9106|3608
1717060200000|2024-05-30 09:10:00|9112|9110|9100|9096|9116|9114|9096|9094|4052
1717060500000|2024-05-30 09:15:00|9102|9098|9104|9102|9106|9104|9102|9098|14803
1717060800000|2024-05-30 09:20:00|9106|9104|9108|9106|9108|9106|9106|9104|3961
1717061100000|2024-05-30 09:25:00|9106|9104|9102|9100|9108|9106|9102|9100|1886
1717061400000|2024-05-30 09:30:00|9104|9102|9102|9100|9106|9104|9098|9096|5877
1717061700000|2024-05-30 09:35:00|9104|9102|9110|9108|9112|9108|9102|9102|4645
1717062000000|2024-05-30 09:40:00|9112|9110|9118|9114|9118|9114|9110|9108|6808
1717062300000|2024-05-30 09:45:00|9116|9112|9118|9114|9120|9118|9114|9112|4145
1717062600000|2024-05-30 09:50:00|9116|9116|9118|9116|9120|9118|9116|9114|1503
1717062900000|2024-05-30 09:55:00|9116|9114|9112|9110|9116|9114|9110|9108|6260
1717063200000|2024-05-30 10:00:00|9110|9108|9122|9118|9124|9122|9110|9108|5296
1717063500000|2024-05-30 10:05:00|9120|9120|9120|9118|9124|9122|9120|9118|3250
1717063800000|2024-05-30 10:10:00|9116|9114|9118|9116|9124|9122|9116|9114|9457
1717064100000|2024-05-30 10:15:00|9120|9118|9120|9118|9120|9118|9116|9114|2927
1717064400000|2024-05-30 10:20:00|9118|9116|9124|9122|9124|9122|9118|9116|4527
1717064700000|2024-05-30 10:25:00|9120|9118|9116|9114|9120|9118|9114|9112|2321
1717065000000|2024-05-30 10:30:00|9114|9112|9110|9108|9114|9112|9110|9108|2676
1717065300000|2024-05-30 10:35:00|9112|9110|9110|9108|9116|9114|9110|9106|4994
1717065600000|2024-05-30 10:40:00|9108|9106|9114|9110|9114|9110|9108|9106|1986
1717065900000|2024-05-30 10:45:00|9116|9112|9112|9110|9116|9114|9110|9108|2742
1717066200000|2024-05-30 10:50:00|9114|9112|9114|9110|9114|9112|9112|9110|2651
1717066500000|2024-05-30 10:55:00|9112|9112|9112|9110|9112|9112|9110|9108|3027
1717066800000|2024-05-30 11:00:00|9108|9106|9116|9112|9116|9112|9108|9106|4711
1717067100000|2024-05-30 11:05:00|9118|9114|9114|9112|9120|9118|9114|9112|1984
1717067400000|2024-05-30 11:10:00|9118|9116|9118|9114|9118|9116|9114|9112|2280
1717067700000|2024-05-30 11:15:00|9116|9112|9116|9114|9118|9116|9114|9110|2051
1717068000000|2024-05-30 11:20:00|9114|9112|9114|9112|9116|9114|9112|9108|2920
1717068300000|2024-05-30 11:25:00|9112|9110|9112|9110|9112|9110|9110|9108|1102
1717068600000|2024-05-30 11:30:00|9110|9108|9114|9110|9114|9112|9108|9106|3053
1717068900000|2024-05-30 11:35:00|9112|9108|9116|9114|9116|9114|9110|9108|6983
1717069200000|2024-05-30 11:40:00|9114|9112|9116|9114|9118|9116|9112|9110|3379
1717069500000|2024-05-30 11:45:00|9118|9112|9114|9112|9118|9116|9114|9112|5103
1717069800000|2024-05-30 11:50:00|9116|9114|9116|9112|9116|9114|9114|9112|6238
1717070100000|2024-05-30 11:55:00|9114|9114|9116|9114|9118|9114|9114|9112|5538
1717070400000|2024-05-30 12:00:00|9114|9112|9112|9110|9116|9114|9112|9110|5334
1717070700000|2024-05-30 12:05:00|9110|9108|9108|9106|9114|9112|9108|9106|3368
1717071000000|2024-05-30 12:10:00|9106|9104|9112|9108|9114|9112|9106|9104|6585
1717071300000|2024-05-30 12:15:00|9110|9110|9108|9106|9110|9110|9108|9106|3948
1717071600000|2024-05-30 12:20:00|9112|9110|9108|9104|9112|9110|9106|9104|5141
1717071900000|2024-05-30 12:25:00|9110|9106|9114|9112|9114|9112|9108|9104|3729
1717072200000|2024-05-30 12:30:00|9118|9114|9122|9118|9124|9120|9116|9112|4196
1717072500000|2024-05-30 12:35:00|9120|9120|9116|9114|9124|9122|9116|9114|3633
1717072800000|2024-05-30 12:40:00|9118|9116|9118|9114|9122|9120|9114|9112|6204
1717073100000|2024-05-30 12:45:00|9116|9112|9110|9106|9116|9114|9110|9106|1294
1717073400000|2024-05-30 12:50:00|9108|9104|9108|9106|9112|9110|9106|9104|4474
1717073700000|2024-05-30 12:55:00|9106|9104|9106|9104|9108|9106|9104|9102|4003
1717074000000|2024-05-30 13:00:00|9104|9102|9106|9102|9112|9110|9104|9102|3801
1717074300000|2024-05-30 13:05:00|9110|9108|9330|9326|9334|9330|9110|9108|45497
1717074600000|2024-05-30 13:10:00|9302|9298|9284|9280|9348|9344|9266|9264|68806
1717074900000|2024-05-30 13:15:00|9288|9284|9274|9270|9290|9286|9266|9264|47006
1717075200000|2024-05-30 13:20:00|9276|9272|9302|9296|9310|9308|9258|9254|31800
1717075500000|2024-05-30 13:25:00|9304|9298|9336|9332|9336|9332|9300|9296|17732
1717075800000|2024-05-30 13:30:00|9334|9334|9372|9366|9378|9374|9334|9334|32134
1717076100000|2024-05-30 13:35:00|9370|9368|9322|9318|9370|9368|9314|9310|31644
1717076400000|2024-05-30 13:40:00|9320|9320|9310|9306|9334|9330|9308|9306|12506
1717076700000|2024-05-30 13:45:00|9314|9308|9308|9304|9330|9326|9300|9296|15038
1717077000000|2024-05-30 13:50:00|9304|9300|9314|9312|9318|9314|9298|9294|15752
1717077300000|2024-05-30 13:55:00|9312|9310|9328|9324|9330|9326|9308|9304|7927
1717077600000|2024-05-30 14:00:00|9334|9328|9374|9370|9374|9370|9332|9328|17742
1717077900000|2024-05-30 14:05:00|9376|9372|9396|9392|9404|9402|9372|9370|44164
1717078200000|2024-05-30 14:10:00|9394|9390|9406|9402|9410|9406|9392|9388|23880
1717078500000|2024-05-30 14:15:00|9404|9404|9406|9402|9414|9410|9394|9390|19706
1717078800000|2024-05-30 14:20:00|9404|9404|9440|9436|9444|9440|9404|9404|21749
1717079100000|2024-05-30 14:25:00|9438|9440|9460|9456|9472|9468|9438|9434|33841
1717079400000|2024-05-30 14:30:00|9462|9458|9428|9424|9462|9460|9426|9422|18442
1717079700000|2024-05-30 14:35:00|9426|9426|9432|9428|9434|9430|9410|9406|18045
1717080000000|2024-05-30 14:40:00|9434|9430|9420|9416|9444|9442|9416|9412|14589
1717080300000|2024-05-30 14:45:00|9418|9414|9408|9404|9420|9416|9392|9388|21662
1717080600000|2024-05-30 14:50:00|9410|9406|9412|9408|9414|9410|9406|9402|7869
1717080900000|2024-05-30 14:55:00|9410|9406|9400|9396|9422|9420|9398|9396|18230
1717081200000|2024-05-30 15:00:00|9402|9398|9416|9412|9416|9414|9396|9394|15980
1717081500000|2024-05-30 15:05:00|9418|9414|9408|9404|9420|9418|9408|9404|12773
1717081800000|2024-05-30 15:10:00|9410|9406|9412|9408|9416|9414|9408|9404|24995
1717082100000|2024-05-30 15:15:00|9410|9406|9404|9400|9416|9414|9402|9398|19921
1717138800000|2024-05-31 07:00:00|9452|9446|9480|9472|9482|9478|9434|9426|12073
1717139100000|2024-05-31 07:05:00|9478|9474|9548|9542|9548|9544|9476|9472|37002
1717139400000|2024-05-31 07:10:00|9554|9544|9578|9574|9586|9584|9536|9534|80319
1717139700000|2024-05-31 07:15:00|9574|9572|9582|9578|9614|9610|9572|9570|166000
1717140000000|2024-05-31 07:20:00|9580|9580|9564|9562|9582|9580|9558|9556|22509
1717140300000|2024-05-31 07:25:00|9562|9558|9564|9562|9584|9582|9562|9558|14005
1717140600000|2024-05-31 07:30:00|9562|9560|9570|9566|9572|9568|9560|9558|13963
1717140900000|2024-05-31 07:35:00|9568|9568|9544|9540|9570|9568|9538|9536|14189
1717141200000|2024-05-31 07:40:00|9536|9532|9528|9524|9550|9548|9524|9522|12915
1717141500000|2024-05-31 07:45:00|9532|9528|9528|9526|9532|9528|9518|9516|10262
1717141800000|2024-05-31 07:50:00|9530|9528|9518|9516|9530|9528|9512|9510|7643
1717142100000|2024-05-31 07:55:00|9516|9514|9530|9528|9532|9530|9510|9508|9227
1717142400000|2024-05-31 08:00:00|9528|9524|9524|9520|9532|9528|9522|9520|4857
1717142700000|2024-05-31 08:05:00|9522|9522|9524|9522|9524|9522|9516|9514|8802
1717143000000|2024-05-31 08:10:00|9522|9520|9522|9518|9524|9522|9518|9516|5567
1717143300000|2024-05-31 08:15:00|9520|9516|9524|9520|9524|9522|9506|9504|9947
1717143600000|2024-05-31 08:20:00|9522|9522|9514|9512|9524|9522|9508|9506|9420
1717143900000|2024-05-31 08:25:00|9512|9510|9510|9506|9518|9514|9502|9500|9507
1717144200000|2024-05-31 08:30:00|9508|9504|9508|9504|9516|9514|9502|9500|17219
1717144500000|2024-05-31 08:35:00|9502|9500|9494|9490|9502|9500|9490|9488|28026
1717144800000|2024-05-31 08:40:00|9492|9488|9506|9502|9506|9504|9490|9488|12200
1717145100000|2024-05-31 08:45:00|9512|9510|9510|9508|9516|9514|9508|9506|3917
1717145400000|2024-05-31 08:50:00|9512|9510|9504|9502|9516|9512|9504|9500|4975
1717145700000|2024-05-31 08:55:00|9502|9500|9506|9504|9510|9508|9502|9500|99325
1717146000000|2024-05-31 09:00:00|9502|9502|9506|9504|9506|9504|9492|9490|8711
1717146300000|2024-05-31 09:05:00|9508|9502|9504|9500|9508|9504|9498|9494|6727
1717146600000|2024-05-31 09:10:00|9502|9498|9494|9492|9502|9500|9492|9490|58619
1717146900000|2024-05-31 09:15:00|9492|9490|9496|9492|9496|9494|9492|9490|6086
1717147200000|2024-05-31 09:20:00|9494|9494|9488|9486|9496|9494|9482|9480|10661
1717147500000|2024-05-31 09:25:00|9490|9488|9496|9492|9496|9494|9486|9484|5408
1717147800000|2024-05-31 09:30:00|9494|9494|9506|9502|9506|9504|9494|9492|8271
1717148100000|2024-05-31 09:35:00|9504|9500|9492|9490|9504|9500|9490|9488|36998
1717148400000|2024-05-31 09:40:00|9490|9488|9494|9490|9494|9492|9488|9484|9931
1717148700000|2024-05-31 09:45:00|9492|9492|9490|9488|9494|9492|9488|9484|6453
1717149000000|2024-05-31 09:50:00|9492|9490|9490|9486|9508|9506|9490|9486|7173
1717149300000|2024-05-31 09:55:00|9488|9488|9492|9490|9494|9492|9488|9486|4689
1717149600000|2024-05-31 10:00:00|9490|9488|9476|9472|9492|9490|9474|9472|11060
1717149900000|2024-05-31 10:05:00|9474|9474|9474|9470|9482|9480|9472|9468|4238
1717150200000|2024-05-31 10:10:00|9472|9472|9486|9484|9486|9484|9472|9470|4861
1717150500000|2024-05-31 10:15:00|9484|9482|9484|9482|9486|9484|9482|9480|3315
1717150800000|2024-05-31 10:20:00|9486|9484|9490|9488|9490|9488|9484|9482|2640
1717151100000|2024-05-31 10:25:00|9492|9490|9494|9492|9494|9492|9490|9488|4479
1717151400000|2024-05-31 10:30:00|9496|9494|9500|9498|9500|9498|9492|9490|3079
1717151700000|2024-05-31 10:35:00|9498|9496|9502|9498|9502|9500|9496|9494|4973
1717152000000|2024-05-31 10:40:00|9500|9500|9508|9506|9508|9506|9500|9498|4488
1717152300000|2024-05-31 10:45:00|9506|9504|9508|9504|9512|9510|9504|9502|4345
1717152600000|2024-05-31 10:50:00|9506|9502|9508|9506|9508|9506|9502|9500|4314
1717152900000|2024-05-31 10:55:00|9510|9508|9520|9518|9520|9518|9510|9506|4004
1717153200000|2024-05-31 11:00:00|9518|9516|9508|9504|9518|9516|9506|9504|5211
1717153500000|2024-05-31 11:05:00|9510|9508|9508|9506|9510|9508|9506|9504|2103
1717153800000|2024-05-31 11:10:00|9510|9504|9512|9510|9512|9510|9510|9504|4775
1717154100000|2024-05-31 11:15:00|9510|9508|9514|9512|9514|9512|9510|9506|4811
1717154400000|2024-05-31 11:20:00|9512|9510|9508|9504|9514|9512|9502|9500|8364
1717154700000|2024-05-31 11:25:00|9506|9506|9516|9514|9522|9518|9506|9504|6051
1717155000000|2024-05-31 11:30:00|9518|9516|9528|9526|9528|9526|9518|9514|7029
1717155300000|2024-05-31 11:35:00|9526|9522|9530|9528|9530|9528|9524|9520|6213
1717155600000|2024-05-31 11:40:00|9532|9530|9526|9524|9534|9532|9526|9522|4159
1717155900000|2024-05-31 11:45:00|9524|9522|9524|9522|9524|9524|9510|9508|7635
1717156200000|2024-05-31 11:50:00|9528|9526|9532|9530|9546|9544|9528|9524|12285
1717156500000|2024-05-31 11:55:00|9534|9532|9528|9526|9538|9536|9528|9526|5082
1717156800000|2024-05-31 12:00:00|9530|9528|9530|9528|9532|9530|9526|9524|7078
1717157100000|2024-05-31 12:05:00|9528|9526|9526|9524|9532|9528|9524|9522|7059
1717157400000|2024-05-31 12:10:00|9524|9522|9528|9526|9528|9526|9524|9522|5010
1717157700000|2024-05-31 12:15:00|9530|9528|9536|9534|9536|9534|9524|9522|5788
1717158000000|2024-05-31 12:20:00|9538|9536|9540|9538|9544|9542|9536|9534|6115
1717158300000|2024-05-31 12:25:00|9542|9540|9544|9540|9544|9542|9540|9536|6043
1717158600000|2024-05-31 12:30:00|9546|9542|9550|9548|9560|9556|9546|9542|9825
1717158900000|2024-05-31 12:35:00|9552|9550|9562|9560|9564|9562|9552|9550|46304
1717159200000|2024-05-31 12:40:00|9564|9562|9556|9554|9566|9562|9556|9554|9485
1717159500000|2024-05-31 12:45:00|9554|9552|9550|9546|9556|9552|9542|9540|8780
1717159800000|2024-05-31 12:50:00|9548|9544|9550|9546|9550|9546|9542|9540|8361
1717160100000|2024-05-31 12:55:00|9548|9544|9550|9548|9550|9548|9542|9540|15370
1717160400000|2024-05-31 13:00:00|9552|9550|9536|9534|9552|9550|9536|9534|8491
1717160700000|2024-05-31 13:05:00|9538|9536|9534|9532|9538|9536|9528|9524|8481
1717161000000|2024-05-31 13:10:00|9532|9530|9536|9532|9536|9534|9532|9530|6202
1717161300000|2024-05-31 13:15:00|9534|9530|9526|9524|9536|9534|9524|9522|9777
1717161600000|2024-05-31 13:20:00|9524|9522|9536|9532|9536|9534|9524|9522|7992
1717161900000|2024-05-31 13:25:00|9534|9534|9528|9524|9534|9534|9526|9522|18923
1717162200000|2024-05-31 13:30:00|9530|9526|9542|9540|9544|9540|9526|9524|11705
1717162500000|2024-05-31 13:35:00|9544|9542|9552|9548|9554|9550|9540|9538|6540
1717162800000|2024-05-31 13:40:00|9550|9550|9562|9558|9562|9558|9550|9550|5432
1717163100000|2024-05-31 13:45:00|9564|9562|9560|9558|9566|9564|9556|9554|13008
1717163400000|2024-05-31 13:50:00|9562|9560|9562|9560|9562|9560|9558|9556|11337
1717163700000|2024-05-31 13:55:00|9564|9558|9566|9564|9566|9564|9562|9558|15433
1717164000000|2024-05-31 14:00:00|9564|9562|9566|9564|9566|9564|9564|9560|19028
1717164300000|2024-05-31 14:05:00|9568|9566|9564|9562|9576|9574|9564|9562|55705
1717164600000|2024-05-31 14:10:00|9566|9564|9544|9540|9566|9564|9544|9540|39874
1717164900000|2024-05-31 14:15:00|9542|9538|9544|9540|9544|9542|9534|9530|12490
1717165200000|2024-05-31 14:20:00|9546|9542|9544|9542|9550|9548|9542|9540|9154
1717165500000|2024-05-31 14:25:00|9546|9544|9542|9540|9546|9544|9536|9532|10172
1717165800000|2024-05-31 14:30:00|9544|9542|9550|9548|9554|9552|9542|9540|59926
1717166100000|2024-05-31 14:35:00|9548|9546|9558|9556|9558|9556|9548|9544|106039
1717166400000|2024-05-31 14:40:00|9556|9554|9558|9556|9558|9556|9550|9548|33861
1717166700000|2024-05-31 14:45:00|9560|9558|9560|9558|9568|9564|9558|9556|10961
1717167000000|2024-05-31 14:50:00|9558|9556|9564|9560|9564|9562|9558|9556|14103
1717167300000|2024-05-31 14:55:00|9562|9562|9570|9566|9570|9568|9562|9560|70009
1717167600000|2024-05-31 15:00:00|9572|9568|9584|9580|9584|9582|9570|9568|14171
1717167900000|2024-05-31 15:05:00|9586|9582|9592|9590|9596|9594|9586|9582|15500
1717168200000|2024-05-31 15:10:00|9594|9592|9592|9590|9596|9592|9586|9584|25271
1717168500000|2024-05-31 15:15:00|9590|9588|9592|9588|9596|9594|9590|9588|19916
1717398000000|2024-06-03 07:00:00|9612|9604|9626|9620|9634|9630|9610|9602|16592
1717398300000|2024-06-03 07:05:00|9624|9624|9638|9636|9658|9654|9624|9620|13908
1717398600000|2024-06-03 07:10:00|9636|9634|9606|9602|9642|9636|9602|9598|6179
1717398900000|2024-06-03 07:15:00|9604|9604|9598|9594|9608|9606|9596|9594|4046
1717399200000|2024-06-03 07:20:00|9600|9596|9614|9610|9620|9618|9598|9594|8410
1717399500000|2024-06-03 07:25:00|9616|9612|9614|9610|9616|9612|9606|9604|3156
1717399800000|2024-06-03 07:30:00|9612|9612|9600|9598|9612|9612|9600|9596|3995
1717400100000|2024-06-03 07:35:00|9602|9600|9602|9600|9606|9602|9594|9592|4237
1717400400000|2024-06-03 07:40:00|9600|9598|9590|9586|9606|9602|9588|9586|8199
1717400700000|2024-06-03 07:45:00|9592|9588|9590|9588|9604|9602|9588|9586|4516
1717401000000|2024-06-03 07:50:00|9592|9586|9584|9580|9594|9590|9582|9580|9456
1717401300000|2024-06-03 07:55:00|9582|9582|9578|9574|9588|9586|9576|9572|4810
1717401600000|2024-06-03 08:00:00|9576|9572|9598|9594|9598|9594|9574|9572|7173
1717401900000|2024-06-03 08:05:00|9600|9596|9602|9600|9606|9602|9596|9594|4858
1717402200000|2024-06-03 08:10:00|9604|9602|9602|9600|9604|9602|9596|9594|2766
1717402500000|2024-06-03 08:15:00|9600|9598|9606|9602|9606|9602|9594|9590|4429
1717402800000|2024-06-03 08:20:00|9604|9600|9604|9602|9606|9602|9600|9598|4906
1717403100000|2024-06-03 08:25:00|9602|9600|9608|9606|9610|9608|9602|9598|6935
1717403400000|2024-06-03 08:30:00|9610|9608|9620|9618|9622|9620|9608|9606|9893
1717403700000|2024-06-03 08:35:00|9622|9616|9616|9612|9622|9618|9612|9608|5196
1717404000000|2024-06-03 08:40:00|9614|9614|9600|9596|9614|9614|9598|9594|5337
1717404300000|2024-06-03 08:45:00|9598|9594|9602|9600|9604|9602|9596|9592|2163
1717404600000|2024-06-03 08:50:00|9600|9598|9604|9602|9606|9602|9600|9598|3413
1717404900000|2024-06-03 08:55:00|9602|9600|9600|9596|9604|9602|9598|9594|5188
1717405200000|2024-06-03 09:00:00|9602|9598|9594|9592|9604|9602|9594|9590|3913
1717405500000|2024-06-03 09:05:00|9592|9590|9592|9590|9596|9594|9592|9590|4989
1717405800000|2024-06-03 09:10:00|9590|9588|9588|9584|9590|9588|9580|9576|8681
1717406100000|2024-06-03 09:15:00|9590|9586|9596|9594|9596|9594|9588|9584|4912
1717406400000|2024-06-03 09:20:00|9598|9596|9604|9602|9604|9602|9590|9586|7903
1717406700000|2024-06-03 09:25:00|9602|9600|9600|9598|9602|9600|9600|9598|4381
1717407000000|2024-06-03 09:30:00|9598|9596|9602|9600|9602|9600|9594|9592|3060
1717407300000|2024-06-03 09:35:00|9604|9602|9602|9600|9604|9602|9600|9598|5843
1717407600000|2024-06-03 09:40:00|9604|9602|9608|9606|9608|9606|9600|9598|4000
1717407900000|2024-06-03 09:45:00|9612|9608|9610|9608|9616|9612|9606|9604|5870
1717408200000|2024-06-03 09:50:00|9608|9606|9612|9610|9614|9612|9608|9606|5640
1717408500000|2024-06-03 09:55:00|9614|9612|9616|9614|9618|9616|9612|9610|5328
1717408800000|2024-06-03 10:00:00|9618|9616|9612|9610|9618|9616|9612|9610|6169
1717409100000|2024-06-03 10:05:00|9614|9614|9610|9606|9616|9614|9610|9606|4905
1717409400000|2024-06-03 10:10:00|9608|9604|9606|9604|9610|9608|9600|9598|6292
1717409700000|2024-06-03 10:15:00|9604|9602|9598|9596|9604|9602|9594|9592|5879
1717410000000|2024-06-03 10:20:00|9596|9594|9594|9592|9598|9596|9592|9590|5453
1717410300000|2024-06-03 10:25:00|9596|9594|9590|9588|9598|9596|9590|9588|3372
1717410600000|2024-06-03 10:30:00|9592|9590|9592|9588|9594|9590|9586|9584|8071
1717410900000|2024-06-03 10:35:00|9590|9586|9594|9592|9598|9596|9588|9586|5830
1717411200000|2024-06-03 10:40:00|9592|9590|9598|9596|9598|9596|9590|9588|5777
1717411500000|2024-06-03 10:45:00|9600|9598|9598|9596|9602|9600|9598|9596|3362
1717411800000|2024-06-03 10:50:00|9596|9594|9596|9594|9600|9598|9594|9590|2378
1717412100000|2024-06-03 10:55:00|9598|9596|9586|9584|9598|9596|9582|9580|7528
1717412400000|2024-06-03 11:00:00|9588|9586|9592|9590|9594|9592|9588|9586|1892
1717412700000|2024-06-03 11:05:00|9590|9588|9588|9586|9590|9588|9586|9584|3379
1717413000000|2024-06-03 11:10:00|9590|9584|9596|9592|9596|9592|9590|9584|2967
1717413300000|2024-06-03 11:15:00|9594|9594|9602|9598|9602|9600|9594|9594|2041
1717413600000|2024-06-03 11:20:00|9600|9596|9600|9598|9602|9600|9598|9596|2557
1717413900000|2024-06-03 11:25:00|9602|9602|9600|9598|9604|9602|9598|9596|5545
1717414200000|2024-06-03 11:30:00|9602|9596|9604|9602|9606|9604|9602|9596|3636
1717414500000|2024-06-03 11:35:00|9606|9600|9606|9604|9606|9604|9606|9600|2455
1717414800000|2024-06-03 11:40:00|9608|9606|9608|9606|9610|9608|9608|9606|2562
1717415100000|2024-06-03 11:45:00|9610|9608|9618|9616|9618|9616|9608|9604|6061
1717415400000|2024-06-03 11:50:00|9620|9618|9628|9626|9630|9626|9620|9618|5757
1717415700000|2024-06-03 11:55:00|9630|9628|9632|9630|9632|9630|9626|9624|5118
1717416000000|2024-06-03 12:00:00|9630|9628|9628|9626|9630|9628|9624|9622|7132
1717416300000|2024-06-03 12:05:00|9626|9624|9626|9624|9626|9624|9622|9620|4134
1717416600000|2024-06-03 12:10:00|9624|9622|9620|9616|9624|9622|9614|9612|7181
1717416900000|2024-06-03 12:15:00|9616|9614|9614|9612|9618|9616|9614|9612|5903
1717417200000|2024-06-03 12:20:00|9616|9614|9612|9610|9618|9616|9612|9610|2791
1717417500000|2024-06-03 12:25:00|9614|9612|9616|9612|9616|9614|9612|9610|5538
1717417800000|2024-06-03 12:30:00|9614|9614|9618|9616|9618|9616|9614|9612|4646
1717418100000|2024-06-03 12:35:00|9620|9614|9630|9628|9634|9632|9620|9614|3114
1717418400000|2024-06-03 12:40:00|9628|9626|9628|9624|9632|9630|9626|9624|4911
1717418700000|2024-06-03 12:45:00|9626|9626|9632|9630|9632|9630|9626|9624|3211
1717419000000|2024-06-03 12:50:00|9634|9632|9638|9634|9638|9636|9632|9630|4287
1717419300000|2024-06-03 12:55:00|9636|9636|9634|9632|9640|9638|9634|9632|17721
1717419600000|2024-06-03 13:00:00|9636|9634|9628|9624|9636|9634|9628|9624|5893
1717419900000|2024-06-03 13:05:00|9626|9622|9628|9626|9628|9626|9626|9622|3441
1717420200000|2024-06-03 13:10:00|9630|9628|9626|9622|9632|9630|9626|9622|4734
1717420500000|2024-06-03 13:15:00|9624|9624|9624|9622|9628|9626|9624|9622|5124
1717420800000|2024-06-03 13:20:00|9622|9620|9630|9626|9630|9628|9622|9620|5915
1717421100000|2024-06-03 13:25:00|9628|9622|9632|9630|9634|9630|9624|9622|2051
1717421400000|2024-06-03 13:30:00|9634|9632|9628|9626|9634|9632|9626|9624|9340
1717421700000|2024-06-03 13:35:00|9630|9628|9620|9616|9632|9628|9618|9614|7600
1717422000000|2024-06-03 13:40:00|9618|9618|9620|9618|9622|9620|9614|9612|5573
1717422300000|2024-06-03 13:45:00|9622|9620|9618|9616|9622|9620|9618|9616|6762
1717422600000|2024-06-03 13:50:00|9616|9614|9612|9610|9622|9618|9612|9610|9651
1717422900000|2024-06-03 13:55:00|9614|9612|9624|9620|9624|9620|9612|9610|8732
1717423200000|2024-06-03 14:00:00|9622|9622|9626|9624|9636|9630|9620|9618|16151
1717423500000|2024-06-03 14:05:00|9628|9622|9628|9624|9632|9630|9624|9620|11006
1717423800000|2024-06-03 14:10:00|9626|9626|9622|9620|9630|9628|9622|9620|9657
1717424100000|2024-06-03 14:15:00|9620|9618|9618|9616|9622|9618|9614|9610|15867
1717424400000|2024-06-03 14:20:00|9616|9614|9618|9616|9622|9620|9612|9610|9145
1717424700000|2024-06-03 14:25:00|9620|9614|9618|9616|9622|9620|9618|9614|2398
1717425000000|2024-06-03 14:30:00|9616|9614|9612|9610|9616|9614|9610|9608|4581
1717425300000|2024-06-03 14:35:00|9616|9612|9614|9612|9620|9618|9612|9610|12643
1717425600000|2024-06-03 14:40:00|9616|9614|9616|9614|9618|9616|9614|9610|4730
1717425900000|2024-06-03 14:45:00|9614|9612|9610|9608|9618|9616|9610|9608|5572
1717426200000|2024-06-03 14:50:00|9608|9606|9610|9608|9610|9608|9606|9604|9842
1717426500000|2024-06-03 14:55:00|9612|9610|9610|9608|9612|9610|9606|9604|4278
1717426800000|2024-06-03 15:00:00|9612|9610|9614|9612|9622|9620|9612|9610|6539
1717427100000|2024-06-03 15:05:00|9612|9610|9620|9618|9620|9618|9612|9610|9352
1717427400000|2024-06-03 15:10:00|9622|9620|9620|9618|9622|9620|9618|9616|13586
1717427700000|2024-06-03 15:15:00|9622|9620|9630|9628|9632|9630|9620|9618|14577
1717484400000|2024-06-04 07:00:00|9658|9656|9700|9698|9710|9704|9658|9656|7147
1717484700000|2024-06-04 07:05:00|9706|9696|9722|9718|9730|9726|9696|9694|18791
1717485000000|2024-06-04 07:10:00|9724|9720|9730|9726|9736|9732|9722|9720|26176
1717485300000|2024-06-04 07:15:00|9732|9728|9728|9726|9738|9734|9720|9716|11611
1717485600000|2024-06-04 07:20:00|9726|9724|9720|9718|9726|9724|9714|9712|12567
1717485900000|2024-06-04 07:25:00|9722|9720|9742|9738|9742|9740|9722|9720|9685
1717486200000|2024-06-04 07:30:00|9740|9740|9750|9748|9764|9762|9740|9738|18105
1717486500000|2024-06-04 07:35:00|9756|9754|9766|9762|9766|9764|9754|9752|11163
1717486800000|2024-06-04 07:40:00|9764|9764|9774|9772|9778|9776|9764|9762|16163
1717487100000|2024-06-04 07:45:00|9764|9770|9746|9742|9764|9770|9746|9742|8375
1717487400000|2024-06-04 07:50:00|9748|9744|9768|9764|9768|9764|9748|9744|7326
1717487700000|2024-06-04 07:55:00|9766|9766|9776|9772|9778|9774|9766|9766|5767
1717488000000|2024-06-04 08:00:00|9774|9774|9776|9774|9778|9776|9768|9764|8657
1717488300000|2024-06-04 08:05:00|9774|9772|9782|9778|9788|9784|9774|9772|23021
1717488600000|2024-06-04 08:10:00|9780|9780|9780|9778|9784|9782|9774|9772|6157
1717488900000|2024-06-04 08:15:00|9782|9780|9776|9774|9784|9782|9774|9772|16767
1717489200000|2024-06-04 08:20:00|9774|9772|9762|9760|9774|9772|9756|9754|5930
1717489500000|2024-06-04 08:25:00|9760|9758|9750|9748|9762|9758|9748|9746|6461
1717489800000|2024-06-04 08:30:00|9752|9750|9748|9746|9758|9756|9748|9744|6886
1717490100000|2024-06-04 08:35:00|9746|9744|9742|9740|9750|9748|9734|9732|9700
1717490400000|2024-06-04 08:40:00|9744|9742|9754|9752|9754|9752|9744|9742|6705
1717490700000|2024-06-04 08:45:00|9752|9750|9760|9758|9760|9758|9752|9750|7187
1717491000000|2024-06-04 08:50:00|9762|9760|9764|9762|9766|9764|9754|9750|11514
1717491300000|2024-06-04 08:55:00|9762|9760|9764|9760|9770|9768|9762|9758|16125
1717491600000|2024-06-04 09:00:00|9766|9762|9764|9760|9772|9770|9762|9760|8342
1717491900000|2024-06-04 09:05:00|9762|9762|9766|9762|9768|9766|9762|9760|4751
1717492200000|2024-06-04 09:10:00|9768|9764|9766|9764|9770|9768|9766|9764|6899
1717492500000|2024-06-04 09:15:00|9764|9762|9766|9764|9770|9768|9764|9762|7090
1717492800000|2024-06-04 09:20:00|9768|9762|9766|9764|9768|9766|9758|9756|5535
1717493100000|2024-06-04 09:25:00|9768|9766|9776|9774|9780|9778|9766|9764|6568
1717493400000|2024-06-04 09:30:00|9778|9776|9784|9782|9786|9784|9776|9774|9646
1717493700000|2024-06-04 09:35:00|9786|9784|9794|9792|9794|9792|9784|9782|5868
1717494000000|2024-06-04 09:40:00|9796|9790|9794|9792|9798|9796|9794|9790|8988
1717494300000|2024-06-04 09:45:00|9798|9794|9796|9794|9798|9796|9794|9792|10491
1717494600000|2024-06-04 09:50:00|9794|9792|9792|9790|9800|9798|9792|9790|14463
1717494900000|2024-06-04 09:55:00|9794|9792|9790|9786|9796|9794|9790|9786|5549
1717495200000|2024-06-04 10:00:00|9788|9788|9796|9794|9796|9794|9788|9788|3045
1717495500000|2024-06-04 10:05:00|9798|9796|9780|9778|9798|9796|9780|9778|8333
1717495800000|2024-06-04 10:10:00|9778|9776|9778|9776|9780|9778|9770|9768|5551
1717496100000|2024-06-04 10:15:00|9780|9778|9786|9784|9788|9786|9780|9776|5482
1717496400000|2024-06-04 10:20:00|9788|9786|9786|9784|9788|9786|9780|9776|8531
1717496700000|2024-06-04 10:25:00|9788|9786|9782|9780|9788|9786|9778|9776|5969
1717497000000|2024-06-04 10:30:00|9780|9778|9786|9784|9788|9786|9780|9778|6272
1717497300000|2024-06-04 10:35:00|9788|9786|9788|9786|9790|9788|9786|9786|4067
1717497600000|2024-06-04 10:40:00|9790|9788|9786|9782|9790|9788|9784|9782|2698
1717497900000|2024-06-04 10:45:00|9788|9784|9784|9782|9788|9786|9782|9780|2192
1717498200000|2024-06-04 10:50:00|9786|9784|9786|9784|9792|9790|9784|9784|3908
1717498500000|2024-06-04 10:55:00|9784|9782|9784|9782|9784|9782|9780|9778|4706
1717498800000|2024-06-04 11:00:00|9786|9780|9794|9790|9794|9790|9784|9780|6197
1717499100000|2024-06-04 11:05:00|9796|9792|9794|9792|9796|9794|9788|9786|7378
1717499400000|2024-06-04 11:10:00|9796|9790|9794|9792|9796|9794|9792|9790|7616
1717499700000|2024-06-04 11:15:00|9796|9794|9800|9798|9800|9798|9796|9794|14022
1717500000000|2024-06-04 11:20:00|9810|9808|9806|9804|9812|9810|9804|9802|12607
1717500300000|2024-06-04 11:25:00|9808|9806|9802|9800|9810|9808|9802|9800|7714
1717500600000|2024-06-04 11:30:00|9804|9802|9808|9806|9810|9808|9802|9800|5859
1717500900000|2024-06-04 11:35:00|9810|9808|9808|9804|9810|9808|9806|9804|5654
1717501200000|2024-06-04 11:40:00|9810|9806|9818|9814|9818|9814|9810|9804|6698
1717501500000|2024-06-04 11:45:00|9816|9816|9818|9814|9820|9818|9814|9812|7153
1717501800000|2024-06-04 11:50:00|9816|9816|9812|9808|9818|9816|9808|9806|5959
1717502100000|2024-06-04 11:55:00|9810|9810|9816|9812|9816|9814|9810|9808|4774
1717502400000|2024-06-04 12:00:00|9812|9810|9802|9800|9812|9810|9800|9798|12236
1717502700000|2024-06-04 12:05:00|9804|9802|9800|9798|9804|9802|9800|9798|5222
1717503000000|2024-06-04 12:10:00|9802|9800|9808|9806|9808|9806|9800|9796|38843
1717503300000|2024-06-04 12:15:00|9806|9804|9808|9806|9810|9806|9804|9802|7354
1717503600000|2024-06-04 12:20:00|9810|9808|9814|9812|9818|9816|9806|9804|10798
1717503900000|2024-06-04 12:25:00|9816|9810|9820|9818|9822|9820|9812|9810|10317
1717504200000|2024-06-04 12:30:00|9818|9816|9810|9808|9820|9818|9810|9808|9282
1717504500000|2024-06-04 12:35:00|9812|9810|9814|9810|9816|9814|9810|9808|3523
1717504800000|2024-06-04 12:40:00|9816|9812|9812|9808|9816|9814|9810|9808|5379
1717505100000|2024-06-04 12:45:00|9814|9810|9808|9806|9816|9812|9808|9806|4878
1717505400000|2024-06-04 12:50:00|9806|9804|9810|9806|9812|9810|9806|9804|6447
1717505700000|2024-06-04 12:55:00|9808|9808|9808|9806|9810|9808|9806|9804|5038
1717506000000|2024-06-04 13:00:00|9806|9804|9802|9798|9806|9804|9800|9798|17623
1717506300000|2024-06-04 13:05:00|9800|9800|9790|9788|9802|9800|9790|9786|7341
1717506600000|2024-06-04 13:10:00|9788|9786|9782|9780|9790|9788|9782|9780|10522
1717506900000|2024-06-04 13:15:00|9780|9778|9774|9772|9782|9780|9774|9772|8081
1717507200000|2024-06-04 13:20:00|9776|9774|9774|9772|9780|9778|9772|9770|6389
1717507500000|2024-06-04 13:25:00|9772|9770|9772|9768|9774|9772|9770|9768|7936
1717507800000|2024-06-04 13:30:00|9774|9770|9760|9758|9774|9772|9758|9754|10139
1717508100000|2024-06-04 13:35:00|9762|9760|9764|9762|9774|9772|9758|9756|11609
1717508400000|2024-06-04 13:40:00|9766|9764|9772|9770|9772|9770|9764|9764|4761
1717508700000|2024-06-04 13:45:00|9774|9772|9768|9764|9774|9772|9764|9762|5294
1717509000000|2024-06-04 13:50:00|9770|9766|9768|9766|9772|9770|9764|9762|5138
1717509300000|2024-06-04 13:55:00|9772|9770|9780|9774|9780|9774|9766|9764|8639
1717509600000|2024-06-04 14:00:00|9776|9772|9784|9782|9792|9790|9776|9772|13695
1717509900000|2024-06-04 14:05:00|9782|9780|9766|9764|9784|9782|9766|9764|9384
1717510200000|2024-06-04 14:10:00|9764|9762|9764|9762|9770|9766|9762|9760|6934
1717510500000|2024-06-04 14:15:00|9762|9760|9770|9768|9770|9768|9762|9760|7682
1717510800000|2024-06-04 14:20:00|9772|9770|9764|9760|9774|9772|9762|9760|7306
1717511100000|2024-06-04 14:25:00|9766|9762|9768|9766|9768|9766|9762|9760|7807
1717511400000|2024-06-04 14:30:00|9766|9764|9766|9764|9776|9774|9766|9764|5667
1717511700000|2024-06-04 14:35:00|9764|9762|9754|9752|9764|9762|9752|9750|8380
1717512000000|2024-06-04 14:40:00|9756|9754|9758|9756|9760|9758|9752|9750|6995
1717512300000|2024-06-04 14:45:00|9756|9754|9752|9750|9758|9756|9752|9750|8356
1717512600000|2024-06-04 14:50:00|9754|9752|9760|9756|9762|9760|9754|9750|8734
1717512900000|2024-06-04 14:55:00|9758|9758|9760|9758|9760|9758|9756|9754|9867
1717513200000|2024-06-04 15:00:00|9762|9760|9758|9756|9764|9762|9758|9756|8117
1717513500000|2024-06-04 15:05:00|9760|9758|9770|9768|9770|9768|9758|9756|7835
1717513800000|2024-06-04 15:10:00|9772|9770|9768|9766|9774|9772|9768|9766|14177
1717514100000|2024-06-04 15:15:00|9770|9768|9772|9770|9776|9772|9770|9768|5866
1717570800000|2024-06-05 07:00:00|9820|9814|9820|9814|9840|9834|9812|9802|7590
1717571100000|2024-06-05 07:05:00|9818|9812|9810|9806|9818|9814|9800|9796|5062
1717571400000|2024-06-05 07:10:00|9808|9804|9792|9788|9808|9806|9790|9788|3528
1717571700000|2024-06-05 07:15:00|9796|9792|9800|9796|9810|9806|9790|9786|6136
1717572000000|2024-06-05 07:20:00|9798|9798|9792|9788|9806|9802|9790|9788|3766
1717572300000|2024-06-05 07:25:00|9798|9796|9794|9792|9806|9802|9794|9792|5321
1717572600000|2024-06-05 07:30:00|9796|9790|9788|9784|9800|9796|9784|9782|5713
1717572900000|2024-06-05 07:35:00|9786|9782|9788|9786|9794|9790|9784|9782|6452
1717573200000|2024-06-05 07:40:00|9790|9788|9794|9790|9798|9796|9788|9786|6125
1717573500000|2024-06-05 07:45:00|9792|9788|9776|9772|9794|9788|9774|9772|5092
1717573800000|2024-06-05 07:50:00|9778|9774|9780|9778|9782|9780|9774|9772|7238
1717574100000|2024-06-05 07:55:00|9778|9776|9772|9768|9778|9776|9768|9766|4286
1717574400000|2024-06-05 08:00:00|9770|9766|9764|9760|9772|9768|9760|9758|4962
1717574700000|2024-06-05 08:05:00|9766|9762|9760|9756|9770|9768|9760|9756|5232
1717575000000|2024-06-05 08:10:00|9758|9758|9748|9746|9758|9758|9744|9740|3878
1717575300000|2024-06-05 08:15:00|9756|9744|9760|9756|9764|9760|9752|9744|11468
1717575600000|2024-06-05 08:20:00|9762|9758|9748|9746|9762|9760|9746|9744|5677
1717575900000|2024-06-05 08:25:00|9750|9744|9760|9758|9760|9758|9750|9744|8380
1717576200000|2024-06-05 08:30:00|9758|9756|9770|9768|9780|9776|9758|9756|6580
1717576500000|2024-06-05 08:35:00|9772|9770|9774|9770|9774|9772|9766|9762|3551
1717576800000|2024-06-05 08:40:00|9776|9772|9766|9764|9778|9774|9760|9758|3772
1717577100000|2024-06-05 08:45:00|9764|9762|9768|9766|9772|9770|9756|9754|7094
1717577400000|2024-06-05 08:50:00|9770|9768|9784|9780|9788|9786|9770|9768|7705
1717577700000|2024-06-05 08:55:00|9782|9778|9782|9778|9784|9782|9780|9778|3171
1717578000000|2024-06-05 09:00:00|9784|9780|9792|9790|9794|9792|9784|9780|5919
1717578300000|2024-06-05 09:05:00|9790|9788|9800|9798|9800|9798|9790|9788|8810
1717578600000|2024-06-05 09:10:00|9804|9802|9804|9802|9808|9806|9800|9798|9178
1717578900000|2024-06-05 09:15:00|9802|9800|9818|9816|9818|9816|9802|9800|3752
1717579200000|2024-06-05 09:20:00|9820|9818|9824|9822|9826|9822|9818|9816|8090
1717579500000|2024-06-05 09:25:00|9826|9820|9820|9818|9826|9822|9820|9818|3783
1717579800000|2024-06-05 09:30:00|9822|9820|9824|9822|9828|9824|9822|9820|3750
1717580100000|2024-06-05 09:35:00|9826|9824|9824|9820|9826|9824|9822|9820|8787
1717580400000|2024-06-05 09:40:00|9822|9822|9828|9826|9830|9828|9822|9822|6373
1717580700000|2024-06-05 09:45:00|9830|9828|9820|9816|9830|9828|9818|9816|6918
1717581000000|2024-06-05 09:50:00|9818|9818|9826|9824|9826|9824|9814|9812|4445
1717581300000|2024-06-05 09:55:00|9824|9822|9814|9810|9826|9824|9810|9808|3587
1717581600000|2024-06-05 10:00:00|9812|9808|9816|9812|9816|9812|9804|9800|4225
1717581900000|2024-06-05 10:05:00|9814|9810|9816|9814|9816|9814|9812|9810|3293
1717582200000|2024-06-05 10:10:00|9818|9816|9822|9820|9824|9820|9818|9816|2453
1717582500000|2024-06-05 10:15:00|9824|9822|9822|9820|9826|9822|9820|9818|6704
1717582800000|2024-06-05 10:20:00|9820|9818|9814|9810|9822|9820|9812|9810|5758
1717583100000|2024-06-05 10:25:00|9812|9808|9812|9808|9812|9810|9810|9808|3546
1717583400000|2024-06-05 10:30:00|9810|9810|9814|9812|9814|9812|9810|9808|2878
1717583700000|2024-06-05 10:35:00|9818|9814|9814|9810|9818|9814|9812|9810|2840
1717584000000|2024-06-05 10:40:00|9812|9812|9810|9808|9812|9812|9810|9806|3779
1717584300000|2024-06-05 10:45:00|9808|9806|9812|9810|9812|9810|9808|9804|2322
1717584600000|2024-06-05 10:50:00|9814|9812|9812|9810|9814|9812|9812|9810|2307
1717584900000|2024-06-05 10:55:00|9810|9808|9810|9808|9810|9808|9808|9806|1346
1717585200000|2024-06-05 11:00:00|9812|9810|9804|9800|9812|9810|9802|9800|4950
1717585500000|2024-06-05 11:05:00|9802|9798|9800|9798|9802|9798|9800|9798|1794
1717585800000|2024-06-05 11:10:00|9802|9796|9796|9794|9802|9800|9796|9794|4482
1717586100000|2024-06-05 11:15:00|9794|9792|9792|9790|9796|9794|9786|9784|4235
1717586400000|2024-06-05 11:20:00|9802|9800|9792|9790|9802|9800|9792|9790|3969
1717586700000|2024-06-05 11:25:00|9794|9788|9794|9792|9796|9794|9792|9788|3673
1717587000000|2024-06-05 11:30:00|9796|9794|9790|9786|9796|9794|9790|9786|3337
1717587300000|2024-06-05 11:35:00|9788|9788|9788|9784|9788|9788|9786|9784|2830
1717587600000|2024-06-05 11:40:00|9790|9786|9788|9786|9792|9788|9788|9784|3172
1717587900000|2024-06-05 11:45:00|9790|9788|9790|9788|9790|9788|9788|9786|3268
1717588200000|2024-06-05 11:50:00|9788|9786|9788|9786|9792|9790|9788|9784|3833
1717588500000|2024-06-05 11:55:00|9786|9784|9786|9782|9788|9786|9784|9782|2970
1717588800000|2024-06-05 12:00:00|9788|9784|9798|9794|9798|9796|9788|9784|3407
1717589100000|2024-06-05 12:05:00|9796|9796|9798|9796|9802|9800|9796|9794|2219
1717589400000|2024-06-05 12:10:00|9800|9798|9796|9794|9802|9800|9796|9794|3014
1717589700000|2024-06-05 12:15:00|9798|9796|9794|9792|9802|9798|9792|9790|4569
1717590000000|2024-06-05 12:20:00|9796|9794|9800|9798|9802|9800|9794|9794|5039
1717590300000|2024-06-05 12:25:00|9802|9800|9806|9804|9808|9806|9802|9800|4068
1717590600000|2024-06-05 12:30:00|9804|9802|9810|9806|9810|9806|9804|9802|4585
1717590900000|2024-06-05 12:35:00|9814|9808|9810|9806|9814|9812|9808|9806|3020
1717591200000|2024-06-05 12:40:00|9812|9808|9814|9812|9816|9812|9810|9808|16877
1717591500000|2024-06-05 12:45:00|9816|9810|9824|9820|9836|9832|9812|9810|10357
1717591800000|2024-06-05 12:50:00|9826|9822|9824|9822|9828|9826|9824|9820|8312
1717592100000|2024-06-05 12:55:00|9826|9824|9834|9832|9834|9832|9824|9820|5642
1717592400000|2024-06-05 13:00:00|9836|9834|9830|9826|9838|9836|9828|9826|4564
1717592700000|2024-06-05 13:05:00|9832|9828|9822|9820|9832|9830|9822|9820|7145
1717593000000|2024-06-05 13:10:00|9820|9818|9824|9822|9824|9822|9814|9812|6616
1717593300000|2024-06-05 13:15:00|9826|9824|9828|9826|9828|9826|9822|9820|5237
1717593600000|2024-06-05 13:20:00|9826|9824|9824|9822|9832|9828|9824|9820|6329
1717593900000|2024-06-05 13:25:00|9822|9820|9812|9810|9824|9822|9810|9808|4288
1717594200000|2024-06-05 13:30:00|9810|9808|9796|9794|9812|9810|9796|9794|6017
1717594500000|2024-06-05 13:35:00|9794|9790|9800|9798|9800|9798|9792|9790|5738
1717594800000|2024-06-05 13:40:00|9802|9800|9796|9792|9802|9800|9790|9788|7950
1717595100000|2024-06-05 13:45:00|9794|9790|9784|9782|9794|9790|9784|9782|5658
1717595400000|2024-06-05 13:50:00|9786|9780|9770|9768|9788|9786|9770|9768|14479
1717595700000|2024-06-05 13:55:00|9772|9766|9768|9764|9772|9770|9764|9762|8311
1717596000000|2024-06-05 14:00:00|9760|9758|9770|9766|9778|9776|9758|9752|11837
1717596300000|2024-06-05 14:05:00|9768|9768|9768|9764|9772|9770|9766|9764|7407
1717596600000|2024-06-05 14:10:00|9772|9766|9754|9752|9772|9770|9752|9750|11996
1717596900000|2024-06-05 14:15:00|9756|9750|9746|9744|9758|9756|9746|9744|14994
1717597200000|2024-06-05 14:20:00|9748|9746|9756|9754|9758|9756|9748|9744|10458
1717597500000|2024-06-05 14:25:00|9758|9752|9742|9740|9758|9754|9742|9740|9801
1717597800000|2024-06-05 14:30:00|9744|9742|9752|9750|9752|9750|9742|9740|9218
1717598100000|2024-06-05 14:35:00|9754|9752|9762|9760|9766|9762|9752|9752|5975
1717598400000|2024-06-05 14:40:00|9764|9762|9770|9766|9770|9768|9764|9762|4358
1717598700000|2024-06-05 14:45:00|9768|9764|9770|9768|9770|9768|9766|9764|5988
1717599000000|2024-06-05 14:50:00|9772|9770|9782|9780|9786|9784|9770|9768|4849
1717599300000|2024-06-05 14:55:00|9784|9782|9778|9776|9788|9786|9778|9776|4474
1717599600000|2024-06-05 15:00:00|9780|9778|9782|9780|9784|9782|9780|9776|5923
1717599900000|2024-06-05 15:05:00|9784|9782|9774|9772|9784|9782|9774|9772|9327
1717600200000|2024-06-05 15:10:00|9776|9774|9780|9778|9780|9778|9774|9772|8049
1717600500000|2024-06-05 15:15:00|9782|9780|9780|9776|9782|9780|9774|9772|11307
1717657200000|2024-06-06 07:00:00|9758|9754|9770|9766|9770|9766|9756|9750|8346
1717657500000|2024-06-06 07:05:00|9772|9768|9770|9766|9774|9770|9760|9758|15709
1717657800000|2024-06-06 07:10:00|9768|9764|9780|9776|9784|9782|9762|9758|8557
1717658100000|2024-06-06 07:15:00|9778|9774|9774|9770|9782|9780|9770|9768|7108
1717658400000|2024-06-06 07:20:00|9772|9772|9774|9772|9776|9774|9768|9766|4591
1717658700000|2024-06-06 07:25:00|9772|9770|9772|9770|9776|9774|9770|9768|6970
1717659000000|2024-06-06 07:30:00|9770|9766|9768|9764|9782|9780|9764|9762|11777
1717659300000|2024-06-06 07:35:00|9766|9766|9774|9770|9774|9772|9766|9766|6247
1717659600000|2024-06-06 07:40:00|9772|9772|9754|9752|9772|9772|9754|9752|6243
1717659900000|2024-06-06 07:45:00|9752|9750|9754|9752|9754|9752|9742|9738|54840
1717660200000|2024-06-06 07:50:00|9752|9750|9758|9756|9760|9758|9752|9750|4388
1717660500000|2024-06-06 07:55:00|9756|9754|9764|9762|9764|9762|9756|9754|2998
1717660800000|2024-06-06 08:00:00|9762|9760|9772|9768|9772|9770|9760|9758|24703
1717661100000|2024-06-06 08:05:00|9770|9770|9776|9774|9780|9778|9770|9768|6775
1717661400000|2024-06-06 08:10:00|9774|9772|9774|9772|9776|9774|9772|9770|7582
1717661700000|2024-06-06 08:15:00|9776|9770|9774|9772|9778|9776|9772|9770|4516
1717662000000|2024-06-06 08:20:00|9776|9774|9778|9776|9784|9780|9776|9774|4727
1717662300000|2024-06-06 08:25:00|9780|9780|9786|9784|9788|9786|9780|9780|8187
1717662600000|2024-06-06 08:30:00|9784|9782|9790|9786|9790|9786|9778|9776|6975
1717662900000|2024-06-06 08:35:00|9792|9788|9804|9802|9808|9806|9792|9788|10172
1717663200000|2024-06-06 08:40:00|9800|9800|9786|9782|9802|9800|9782|9780|9226
1717663500000|2024-06-06 08:45:00|9784|9784|9788|9786|9792|9788|9784|9782|4310
1717663800000|2024-06-06 08:50:00|9786|9784|9796|9792|9798|9794|9786|9784|4359
1717664100000|2024-06-06 08:55:00|9794|9790|9792|9788|9796|9792|9790|9788|4091
1717664400000|2024-06-06 09:00:00|9790|9790|9788|9784|9794|9792|9788|9784|5091
1717664700000|2024-06-06 09:05:00|9786|9786|9790|9788|9796|9794|9784|9782|4822
1717665000000|2024-06-06 09:10:00|9788|9786|9796|9792|9796|9792|9788|9786|5183
1717665300000|2024-06-06 09:15:00|9798|9794|9792|9790|9800|9798|9790|9786|5106
1717665600000|2024-06-06 09:20:00|9788|9788|9788|9786|9792|9788|9786|9784|5008
1717665900000|2024-06-06 09:25:00|9786|9784|9782|9780|9786|9784|9782|9780|3835
1717666200000|2024-06-06 09:30:00|9784|9782|9784|9780|9788|9786|9782|9780|4201
1717666500000|2024-06-06 09:35:00|9782|9782|9792|9790|9796|9794|9782|9780|2609
1717666800000|2024-06-06 09:40:00|9790|9788|9794|9792|9798|9794|9788|9786|4596
1717667100000|2024-06-06 09:45:00|9792|9790|9794|9792|9796|9794|9792|9790|3094
1717667400000|2024-06-06 09:50:00|9792|9790|9792|9790|9796|9794|9790|9788|3863
1717667700000|2024-06-06 09:55:00|9790|9788|9792|9788|9792|9790|9790|9788|3032
1717668000000|2024-06-06 10:00:00|9790|9790|9796|9792|9796|9794|9790|9790|4831
1717668300000|2024-06-06 10:05:00|9798|9794|9794|9792|9798|9794|9790|9788|3874
1717668600000|2024-06-06 10:10:00|9792|9788|9786|9784|9792|9788|9786|9784|2211
1717668900000|2024-06-06 10:15:00|9788|9786|9794|9790|9794|9790|9788|9784|956
1717669200000|2024-06-06 10:20:00|9792|9792|9790|9786|9794|9792|9790|9786|1481
1717669500000|2024-06-06 10:25:00|9788|9788|9786|9784|9790|9788|9784|9782|4271
1717669800000|2024-06-06 10:30:00|9784|9782|9782|9780|9786|9784|9782|9780|3724
1717670100000|2024-06-06 10:35:00|9784|9782|9786|9782|9790|9788|9782|9780|6574
1717670400000|2024-06-06 10:40:00|9784|9780|9784|9782|9784|9782|9782|9780|1884
1717670700000|2024-06-06 10:45:00|9780|9778|9784|9782|9784|9782|9778|9774|3847
1717671000000|2024-06-06 10:50:00|9786|9784|9792|9788|9794|9790|9784|9782|4000
1717671300000|2024-06-06 10:55:00|9794|9790|9802|9800|9804|9800|9794|9788|4496
1717671600000|2024-06-06 11:00:00|9800|9798|9802|9800|9806|9802|9800|9796|5498
1717671900000|2024-06-06 11:05:00|9804|9798|9802|9800|9804|9802|9802|9798|2612
1717672200000|2024-06-06 11:10:00|9804|9802|9810|9806|9810|9808|9804|9802|3458
1717672500000|2024-06-06 11:15:00|9808|9808|9810|9808|9812|9808|9808|9806|3213
1717672800000|2024-06-06 11:20:00|9808|9806|9806|9804|9810|9808|9806|9804|4486
1717673100000|2024-06-06 11:25:00|9804|9802|9806|9802|9806|9804|9802|9800|2648
1717673400000|2024-06-06 11:30:00|9804|9804|9798|9796|9804|9804|9798|9796|4396
1717673700000|2024-06-06 11:35:00|9796|9794|9798|9796|9802|9798|9794|9792|3802
1717674000000|2024-06-06 11:40:00|9796|9794|9796|9794|9798|9796|9796|9792|1342
1717674300000|2024-06-06 11:45:00|9798|9796|9796|9794|9798|9796|9794|9792|2775
1717674600000|2024-06-06 11:50:00|9794|9792|9794|9792|9798|9796|9794|9792|3147
1717674900000|2024-06-06 11:55:00|9796|9794|9796|9792|9796|9794|9794|9792|2980
1717675200000|2024-06-06 12:00:00|9794|9794|9794|9792|9796|9794|9794|9792|2510
1717675500000|2024-06-06 12:05:00|9796|9790|9796|9792|9798|9796|9794|9790|3551
1717675800000|2024-06-06 12:10:00|9798|9794|9798|9796|9800|9798|9798|9792|4166
1717676100000|2024-06-06 12:15:00|9800|9800|9800|9796|9804|9802|9792|9790|6381
1717676400000|2024-06-06 12:20:00|9798|9792|9782|9780|9798|9792|9782|9778|7475
1717676700000|2024-06-06 12:25:00|9780|9778|9792|9788|9792|9790|9778|9776|4728
1717677000000|2024-06-06 12:30:00|9794|9790|9794|9792|9796|9794|9792|9788|7843
1717677300000|2024-06-06 12:35:00|9792|9790|9788|9784|9796|9792|9788|9784|6404
1717677600000|2024-06-06 12:40:00|9786|9786|9794|9792|9794|9792|9786|9786|1760
1717677900000|2024-06-06 12:45:00|9792|9790|9800|9798|9800|9798|9792|9790|1720
1717678200000|2024-06-06 12:50:00|9802|9796|9806|9802|9808|9806|9802|9796|5587
1717678500000|2024-06-06 12:55:00|9804|9804|9816|9812|9816|9814|9804|9804|4945
1717678800000|2024-06-06 13:00:00|9814|9814|9800|9798|9814|9814|9800|9798|6264
1717679100000|2024-06-06 13:05:00|9802|9800|9804|9802|9808|9806|9800|9800|7413
1717679400000|2024-06-06 13:10:00|9806|9800|9802|9800|9806|9804|9798|9796|6754
1717679700000|2024-06-06 13:15:00|9800|9798|9800|9796|9804|9800|9798|9796|9783
1717680000000|2024-06-06 13:20:00|9802|9798|9804|9802|9806|9802|9800|9798|3830
1717680300000|2024-06-06 13:25:00|9806|9804|9802|9800|9808|9806|9802|9800|8449
1717680600000|2024-06-06 13:30:00|9804|9798|9798|9796|9804|9798|9788|9786|8544
1717680900000|2024-06-06 13:35:00|9800|9798|9802|9800|9804|9802|9798|9796|6030
1717681200000|2024-06-06 13:40:00|9804|9802|9806|9804|9806|9804|9800|9798|7001
1717681500000|2024-06-06 13:45:00|9808|9806|9814|9810|9814|9812|9806|9802|7744
1717681800000|2024-06-06 13:50:00|9816|9812|9822|9820|9822|9820|9816|9812|11828
1717682100000|2024-06-06 13:55:00|9824|9822|9824|9820|9824|9822|9816|9812|6923
1717682400000|2024-06-06 14:00:00|9826|9822|9826|9822|9828|9826|9824|9820|8708
1717682700000|2024-06-06 14:05:00|9824|9824|9812|9808|9826|9824|9810|9808|7833
1717683000000|2024-06-06 14:10:00|9814|9810|9814|9812|9820|9818|9812|9810|4427
1717683300000|2024-06-06 14:15:00|9812|9810|9818|9816|9820|9818|9806|9804|4328
1717683600000|2024-06-06 14:20:00|9820|9818|9834|9832|9840|9836|9820|9818|11367
1717683900000|2024-06-06 14:25:00|9832|9830|9832|9830|9834|9832|9832|9828|5361
1717684200000|2024-06-06 14:30:00|9834|9832|9832|9828|9834|9832|9830|9828|4318
1717684500000|2024-06-06 14:35:00|9830|9830|9832|9830|9834|9830|9830|9828|4608
1717684800000|2024-06-06 14:40:00|9834|9832|9834|9830|9838|9834|9832|9830|5524
1717685100000|2024-06-06 14:45:00|9832|9828|9836|9832|9836|9834|9830|9828|3718
1717685400000|2024-06-06 14:50:00|9834|9830|9830|9826|9834|9832|9828|9824|6595
1717685700000|2024-06-06 14:55:00|9832|9828|9826|9824|9834|9832|9826|9824|5799
1717686000000|2024-06-06 15:00:00|9828|9826|9824|9822|9830|9828|9822|9820|4333
1717686300000|2024-06-06 15:05:00|9826|9824|9832|9830|9832|9830|9824|9822|7317
1717686600000|2024-06-06 15:10:00|9834|9832|9834|9832|9840|9838|9834|9830|12046
1717686900000|2024-06-06 15:15:00|9832|9830|9834|9832|9836|9834|9832|9828|10272
1717743600000|2024-06-07 07:00:00|9840|9836|9844|9838|9850|9846|9838|9832|299042
1717743900000|2024-06-07 07:05:00|9842|9840|9846|9840|9864|9862|9836|9832|5594
1717744200000|2024-06-07 07:10:00|9844|9842|9850|9846|9852|9848|9836|9832|7070
1717744500000|2024-06-07 07:15:00|9848|9844|9834|9832|9848|9846|9834|9832|5398
1717744800000|2024-06-07 07:20:00|9832|9830|9812|9808|9834|9832|9812|9808|6146
1717745100000|2024-06-07 07:25:00|9814|9810|9818|9814|9820|9818|9806|9802|4442
1717745400000|2024-06-07 07:30:00|9812|9808|9814|9812|9820|9816|9810|9808|6697
1717745700000|2024-06-07 07:35:00|9816|9814|9818|9816|9820|9816|9814|9812|4354
1717746000000|2024-06-07 07:40:00|9820|9818|9826|9822|9828|9826|9820|9818|4458
1717746300000|2024-06-07 07:45:00|9828|9824|9824|9820|9828|9824|9820|9818|7154
1717746600000|2024-06-07 07:50:00|9822|9818|9822|9820|9826|9824|9820|9818|3962
1717746900000|2024-06-07 07:55:00|9820|9818|9824|9822|9826|9822|9814|9812|16205
1717747200000|2024-06-07 08:00:00|9822|9820|9826|9822|9826|9824|9816|9814|3741
1717747500000|2024-06-07 08:05:00|9828|9824|9822|9820|9828|9824|9820|9816|5020
1717747800000|2024-06-07 08:10:00|9824|9822|9828|9826|9832|9828|9824|9822|1927
1717748100000|2024-06-07 08:15:00|9826|9824|9820|9816|9828|9826|9818|9816|3144
1717748400000|2024-06-07 08:20:00|9822|9818|9814|9812|9822|9820|9814|9810|3666
1717748700000|2024-06-07 08:25:00|9816|9810|9820|9816|9822|9818|9812|9810|4604
1717749000000|2024-06-07 08:30:00|9822|9818|9826|9822|9830|9826|9822|9818|3706
1717749300000|2024-06-07 08:35:00|9824|9824|9832|9830|9832|9830|9820|9816|6609
1717749600000|2024-06-07 08:40:00|9834|9828|9828|9826|9834|9830|9828|9824|3162
1717749900000|2024-06-07 08:45:00|9830|9828|9834|9832|9838|9834|9830|9828|5714
1717750200000|2024-06-07 08:50:00|9836|9834|9832|9828|9836|9834|9828|9824|7038
1717750500000|2024-06-07 08:55:00|9830|9826|9822|9820|9834|9830|9818|9814|8138
1717750800000|2024-06-07 09:00:00|9824|9822|9830|9828|9832|9828|9822|9820|5080
1717751100000|2024-06-07 09:05:00|9828|9826|9824|9822|9832|9828|9824|9820|4646
1717751400000|2024-06-07 09:10:00|9822|9820|9826|9822|9826|9824|9818|9816|4697
1717751700000|2024-06-07 09:15:00|9824||9824||9826||9824||3413
1717752000000|2024-06-07 09:20:00|9826|9824|9824|9820|9830|9828|9822|9820|3568
1717752300000|2024-06-07 09:25:00|9822|9822|9826|9822|9826|9824|9822|9820|4030
1717752600000|2024-06-07 09:30:00|9824|9824|9814|9810|9824|9824|9812|9810|3017
1717752900000|2024-06-07 09:35:00|9812|9812|9812|9810|9818|9814|9812|9810|4365
1717753200000|2024-06-07 09:40:00|9810|9808|9814|9810|9814|9810|9810|9808|2787
1717753500000|2024-06-07 09:45:00|9816|9812|9826|9824|9828|9824|9814|9812|7516
1717753800000|2024-06-07 09:50:00|9828|9826|9816|9812|9830|9828|9816|9812|7215
1717754100000|2024-06-07 09:55:00|9818|9814|9822|9818|9824|9820|9818|9814|4122
1717754400000|2024-06-07 10:00:00|9820|9820|9836|9832|9836|9834|9820|9818|5144
1717754700000|2024-06-07 10:05:00|9834|9834|9822|9820|9834|9834|9820|9816|5293
1717755000000|2024-06-07 10:10:00|9820|9818|9826|9822|9826|9822|9818|9816|3245
1717755300000|2024-06-07 10:15:00|9824|9820|9824|9822|9824|9822|9820|9816|3902
1717755600000|2024-06-07 10:20:00|9826|9820|9826|9824|9832|9828|9826|9820|3759
1717755900000|2024-06-07 10:25:00|9824|9822|9834|9830|9834|9832|9824|9822|1897
1717756200000|2024-06-07 10:30:00|9830|9828|9832|9828|9832|9830|9830|9826|2850
1717756500000|2024-06-07 10:35:00|9830|9830|9832|9830|9836|9834|9830|9828|4646
1717756800000|2024-06-07 10:40:00|9830|9828|9832|9830|9832|9830|9828|9826|2626
1717757100000|2024-06-07 10:45:00|9830|9828|9826|9824|9830|9828|9826|9824|2791
1717757400000|2024-06-07 10:50:00|9828|9826|9832|9830|9832|9830|9826|9824|2229
1717757700000|2024-06-07 10:55:00|9830|9828|9826|9824|9830|9828|9824|9820|2436
1717758000000|2024-06-07 11:00:00|9824|9822|9820|9818|9824|9824|9820|9816|4567
1717758300000|2024-06-07 11:05:00|9818|9816|9822|9818|9822|9820|9818|9814|2215
1717758600000|2024-06-07 11:10:00|9824|9820|9818|9816|9824|9822|9818|9816|2611
1717758900000|2024-06-07 11:15:00|9816|9814|9822|9818|9822|9818|9816|9814|4713
1717759200000|2024-06-07 11:20:00|9820|9816|9816|9814|9822|9818|9816|9814|3259
1717759500000|2024-06-07 11:25:00|9818|9816|9818|9816|9818|9816|9814|9812|4040
1717759800000|2024-06-07 11:30:00|9816|9814|9816|9814|9816|9814|9814|9812|2335
1717760100000|2024-06-07 11:35:00|9814|9812|9818|9814|9818|9816|9812|9808|2559
1717760400000|2024-06-07 11:40:00|9820|9816|9814|9810|9820|9818|9812|9810|2155
1717760700000|2024-06-07 11:45:00|9812|9812|9808|9804|9812|9812|9804|9802|5252
1717761000000|2024-06-07 11:50:00|9810|9806|9814|9810|9814|9810|9808|9806|1135
1717761300000|2024-06-07 11:55:00|9816|9812|9808|9806|9816|9814|9808|9806|2434
1717761600000|2024-06-07 12:00:00|9810|9808|9812|9810|9812|9810|9808|9806|1863
1717761900000|2024-06-07 12:05:00|9814|9812|9818|9816|9818|9816|9810|9808|1433
1717762200000|2024-06-07 12:10:00|9816|9814|9820|9818|9820|9818|9814|9812|5427
1717762500000|2024-06-07 12:15:00|9818|9816|9820|9816|9822|9820|9816|9814|2828
1717762800000|2024-06-07 12:20:00|9818|9818|9828|9824|9828|9824|9818|9818|4745
1717763100000|2024-06-07 12:25:00|9830|9826|9832|9826|9834|9830|9828|9826|3305
1717763400000|2024-06-07 12:30:00|9834|9812|9794|9792|9836|9828|9794|9792|12272
1717763700000|2024-06-07 12:35:00|9796|9794|9812|9808|9820|9816|9796|9792|20075
1717764000000|2024-06-07 12:40:00|9810|9806|9792|9788|9810|9806|9786|9784|7689
1717764300000|2024-06-07 12:45:00|9790|9786|9802|9800|9802|9800|9782|9780|7871
1717764600000|2024-06-07 12:50:00|9804|9802|9798|9796|9812|9808|9798|9796|9552
1717764900000|2024-06-07 12:55:00|9800|9798|9794|9790|9804|9802|9792|9788|8660
1717765200000|2024-06-07 13:00:00|9792|9792|9816|9812|9816|9814|9792|9790|5957
1717765500000|2024-06-07 13:05:00|9818|9814|9814|9810|9818|9816|9810|9806|6395
1717765800000|2024-06-07 13:10:00|9810|9808|9812|9808|9812|9808|9804|9802|6595
1717766100000|2024-06-07 13:15:00|9814|9810|9826|9822|9826|9824|9810|9808|5782
1717766400000|2024-06-07 13:20:00|9824|9820|9814|9810|9824|9820|9810|9806|5171
1717766700000|2024-06-07 13:25:00|9812|9808|9814|9812|9814|9812|9810|9808|6415
1717767000000|2024-06-07 13:30:00|9812|9810|9806|9802|9812|9810|9804|9802|8593
1717767300000|2024-06-07 13:35:00|9804|9804|9808|9806|9810|9808|9796|9794|11641
1717767600000|2024-06-07 13:40:00|9806|9804|9816|9812|9816|9812|9802|9800|8468
1717767900000|2024-06-07 13:45:00|9818|9814|9828|9826|9828|9826|9816|9814|7654
1717768200000|2024-06-07 13:50:00|9826|9824|9804|9800|9826|9824|9802|9798|13127
1717768500000|2024-06-07 13:55:00|9802|9802|9818|9814|9818|9814|9802|9800|11119
1717768800000|2024-06-07 14:00:00|9816|9816|9814|9812|9820|9816|9812|9810|6538
1717769100000|2024-06-07 14:05:00|9812|9810|9822|9820|9822|9820|9810|9808|6289
1717769400000|2024-06-07 14:10:00|9820|9818|9826|9822|9826|9824|9820|9816|9701
1717769700000|2024-06-07 14:15:00|9824|9824|9822|9820|9826|9824|9816|9814|3676
1717770000000|2024-06-07 14:20:00|9824|9822|9826|9824|9826|9824|9820|9818|5953
1717770300000|2024-06-07 14:25:00|9828|9826|9830|9828|9830|9828|9824|9822|6619
1717770600000|2024-06-07 14:30:00|9828|9826|9828|9826|9830|9828|9824|9822|6651
1717770900000|2024-06-07 14:35:00|9830|9828|9832|9830|9834|9832|9828|9826|6882
1717771200000|2024-06-07 14:40:00|9834|9832|9826|9824|9834|9832|9826|9822|12933
1717771500000|2024-06-07 14:45:00|9824|9822|9830|9828|9832|9830|9824|9822|5700
1717771800000|2024-06-07 14:50:00|9832|9830|9824|9822|9832|9830|9822|9820|5555
1717772100000|2024-06-07 14:55:00|9822|9820|9822|9820|9824|9822|9820|9818|4079
1717772400000|2024-06-07 15:00:00|9820|9818|9820|9818|9822|9820|9816|9814|5294
1717772700000|2024-06-07 15:05:00|9822|9820|9818|9816|9822|9820|9818|9816|9366
1717773000000|2024-06-07 15:10:00|9816|9814|9820|9818|9820|9818|9816|9814|14954
1717773300000|2024-06-07 15:15:00|9822|9820|9814|9812|9822|9820|9812|9810|8864
1718002800000|2024-06-10 07:00:00|9700|9680|9644|9638|9700|9682|9640|9632|16636
1718003100000|2024-06-10 07:05:00|9640|9634|9668|9664|9672|9666|9626|9622|16320
1718003400000|2024-06-10 07:10:00|9670|9666|9670|9666|9672|9668|9660|9656|36747
1718003700000|2024-06-10 07:15:00|9668|9664|9662|9660|9686|9682|9662|9658|10209
1718004000000|2024-06-10 07:20:00|9660|9656|9662|9660|9666|9664|9650|9646|17073
1718004300000|2024-06-10 07:25:00|9660|9658|9656|9654|9664|9662|9648|9644|4423
1718004600000|2024-06-10 07:30:00|9658|9652|9656|9654|9662|9660|9648|9644|10012
1718004900000|2024-06-10 07:35:00|9658|9656|9670|9666|9670|9666|9658|9656|8920
1718005200000|2024-06-10 07:40:00|9668|9668|9668|9664|9680|9678|9668|9664|10155
1718005500000|2024-06-10 07:45:00|9666|9654|9658|9656|9668|9662|9652|9648|11072
1718005800000|2024-06-10 07:50:00|9664|9662|9670|9666|9670|9666|9654|9652|5570
1718006100000|2024-06-10 07:55:00|9668|9668|9678|9674|9678|9676|9666|9662|7688
1718006400000|2024-06-10 08:00:00|9680|9678|9678|9676|9688|9684|9672|9670|8848
1718006700000|2024-06-10 08:05:00|9682|9678|9676|9672|9684|9682|9676|9672|5690
1718007000000|2024-06-10 08:10:00|9670|9668|9676|9674|9678|9676|9666|9664|5286
1718007300000|2024-06-10 08:15:00|9674|9672|9660|9658|9674|9674|9660|9658|7938
1718007600000|2024-06-10 08:20:00|9662|9660|9666|9664|9668|9666|9662|9658|8467
1718007900000|2024-06-10 08:25:00|9664|9662|9654|9652|9664|9662|9654|9650|6378
1718008200000|2024-06-10 08:30:00|9656|9654|9664|9662|9668|9664|9656|9652|7022
1718008500000|2024-06-10 08:35:00|9660|9658|9654|9652|9660|9658|9650|9648|5878
1718008800000|2024-06-10 08:40:00|9652|9650|9652|9650|9654|9652|9650|9648|8920
1718009100000|2024-06-10 08:45:00|9654|9652|9658|9656|9658|9656|9650|9648|9336
1718009400000|2024-06-10 08:50:00|9656|9654|9652|9650|9660|9656|9652|9650|11537
1718009700000|2024-06-10 08:55:00|9654|9652|9652|9650|9654|9652|9646|9644|6859
1718010000000|2024-06-10 09:00:00|9654|9652|9652|9650|9658|9656|9652|9650|7021
1718010300000|2024-06-10 09:05:00|9644|9648|9656|9654|9658|9656|9636|9634|9080
1718010600000|2024-06-10 09:10:00|9654|9652|9650|9646|9656|9652|9646|9642|7702
1718010900000|2024-06-10 09:15:00|9652|9648|9646|9644|9652|9650|9642|9640|12852
1718011200000|2024-06-10 09:20:00|9648|9642|9648|9646|9648|9646|9642|9640|4709
1718011500000|2024-06-10 09:25:00|9650|9648|9650|9646|9652|9650|9644|9642|4503
1718011800000|2024-06-10 09:30:00|9652|9648|9644|9640|9652|9648|9642|9640|5412
1718012100000|2024-06-10 09:35:00|9642|9638|9644|9642|9646|9644|9636|9634|6811
1718012400000|2024-06-10 09:40:00|9642|9640|9630|9628|9644|9642|9630|9628|13890
1718012700000|2024-06-10 09:45:00|9632|9626|9628|9626|9632|9628|9626|9624|16347
1718013000000|2024-06-10 09:50:00|9630|9628|9634|9632|9636|9634|9624|9622|10848
1718013300000|2024-06-10 09:55:00|9636|9634|9638|9636|9640|9638|9634|9634|7502
1718013600000|2024-06-10 10:00:00|9640|9638|9640|9636|9640|9638|9636|9634|5994
1718013900000|2024-06-10 10:05:00|9638|9638|9640|9638|9640|9638|9638|9636|2502
1718014200000|2024-06-10 10:10:00|9642|9640|9640|9638|9646|9644|9640|9638|7421
1718014500000|2024-06-10 10:15:00|9642|9640|9640|9638|9642|9640|9640|9638|3435
1718014800000|2024-06-10 10:20:00|9636|9634|9644|9642|9644|9642|9636|9634|3897
1718015100000|2024-06-10 10:25:00|9642|9640|9648|9646|9648|9646|9642|9640|2999
1718015400000|2024-06-10 10:30:00|9646|9644|9646|9644|9648|9646|9642|9640|2453
1718015700000|2024-06-10 10:35:00|9648|9646|9650|9648|9652|9650|9646|9644|6201
1718016000000|2024-06-10 10:40:00|9652|9650|9650|9648|9652|9650|9650|9648|5889
1718016300000|2024-06-10 10:45:00|9652|9650|9654|9652|9656|9654|9652|9650|1670
1718016600000|2024-06-10 10:50:00|9652|9650|9660|9658|9660|9658|9652|9650|4743
1718016900000|2024-06-10 10:55:00|9662|9660|9656|9654|9664|9662|9656|9654|3749
1718017200000|2024-06-10 11:00:00|9654|9652|9656|9654|9664|9660|9652|9650|4759
1718017500000|2024-06-10 11:05:00|9658|9656|9658|9656|9660|9658|9658|9656|1088
1718017800000|2024-06-10 11:10:00|9660|9658|9668|9666|9668|9666|9658|9656|3637
1718018100000|2024-06-10 11:15:00|9670|9668|9672|9670|9674|9670|9666|9664|8102
1718018400000|2024-06-10 11:20:00|9674|9668|9670|9668|9674|9670|9670|9668|4619
1718018700000|2024-06-10 11:25:00|9668|9664|9670|9668|9672|9668|9668|9664|31442
1718019000000|2024-06-10 11:30:00|9666|9664|9660|9658|9670|9666|9660|9658|3876
1718019300000|2024-06-10 11:35:00|9658|9656|9664|9662|9666|9664|9658|9656|3956
1718019600000|2024-06-10 11:40:00|9662|9660|9652|9650|9662|9660|9652|9650|2718
1718019900000|2024-06-10 11:45:00|9650|9648|9646|9644|9652|9648|9644|9642|6220
1718020200000|2024-06-10 11:50:00|9644|9642|9642|9640|9646|9644|9642|9638|4921
1718020500000|2024-06-10 11:55:00|9640|9638|9632|9630|9640|9638|9630|9628|11020
1718020800000|2024-06-10 12:00:00|9634|9628|9630|9628|9640|9636|9630|9626|7124
1718021100000|2024-06-10 12:05:00|9632|9630|9632|9628|9636|9632|9630|9628|4398
1718021400000|2024-06-10 12:10:00|9630|9626|9626|9624|9632|9628|9624|9622|3122
1718021700000|2024-06-10 12:15:00|9624|9622|9624|9622|9626|9624|9620|9618|3692
1718022000000|2024-06-10 12:20:00|9626|9624|9620|9618|9626|9624|9620|9618|3097
1718022300000|2024-06-10 12:25:00|9622|9620|9624|9620|9626|9622|9620|9618|5068
1718022600000|2024-06-10 12:30:00|9626|9622|9622|9620|9626|9624|9618|9616|5034
1718022900000|2024-06-10 12:35:00|9620|9618|9622|9618|9626|9624|9618|9616|8976
1718023200000|2024-06-10 12:40:00|9620|9616|9608|9606|9620|9616|9606|9604|7539
1718023500000|2024-06-10 12:45:00|9606|9604|9620|9618|9620|9618|9606|9604|12953
1718023800000|2024-06-10 12:50:00|9618|9616|9616|9614|9624|9622|9614|9612|7440
1718024100000|2024-06-10 12:55:00|9618|9616|9618|9616|9624|9620|9614|9612|8073
1718024400000|2024-06-10 13:00:00|9620|9618|9628|9626|9628|9626|9620|9618|8645
1718024700000|2024-06-10 13:05:00|9626|9624|9620|9618|9626|9624|9620|9618|5971
1718025000000|2024-06-10 13:10:00|9618|9616|9612|9608|9618|9618|9610|9608|6390
1718025300000|2024-06-10 13:15:00|9610|9610|9612|9610|9618|9616|9610|9608|8683
1718025600000|2024-06-10 13:20:00|9610|9608|9608|9606|9612|9610|9604|9602|8785
1718025900000|2024-06-10 13:25:00|9610|9604|9612|9610|9614|9612|9606|9604|6301
1718026200000|2024-06-10 13:30:00|9614|9612|9598|9596|9616|9614|9598|9594|7646
1718026500000|2024-06-10 13:35:00|9596|9594|9598|9594|9604|9602|9596|9592|12435
1718026800000|2024-06-10 13:40:00|9596|9592|9590|9586|9602|9598|9588|9586|7402
1718027100000|2024-06-10 13:45:00|9588|9584|9584|9582|9590|9588|9572|9570|16284
1718027400000|2024-06-10 13:50:00|9586|9584|9590|9588|9594|9590|9582|9580|8638
1718027700000|2024-06-10 13:55:00|9592|9590|9568|9564|9592|9590|9568|9564|8199
1718028000000|2024-06-10 14:00:00|9566|9562|9572|9570|9578|9576|9566|9562|10820
1718028300000|2024-06-10 14:05:00|9566|9564|9558|9556|9574|9572|9556|9554|13697
1718028600000|2024-06-10 14:10:00|9556|9554|9556|9554|9564|9562|9554|9552|11967
1718028900000|2024-06-10 14:15:00|9558|9556|9558|9556|9568|9566|9556|9554|11277
1718029200000|2024-06-10 14:20:00|9560|9558|9552|9548|9562|9560|9552|9548|11333
1718029500000|2024-06-10 14:25:00|9550|9550|9548|9544|9552|9550|9544|9542|8815
1718029800000|2024-06-10 14:30:00|9546|9546|9546|9542|9546|9546|9522|9520|22176
1718030100000|2024-06-10 14:35:00|9544|9544|9538|9534|9548|9546|9534|9532|8891
1718030400000|2024-06-10 14:40:00|9536|9536|9540|9538|9540|9538|9536|9534|11341
1718030700000|2024-06-10 14:45:00|9538|9536|9528|9524|9538|9536|9526|9524|7197
1718031000000|2024-06-10 14:50:00|9526|9522|9524|9522|9532|9530|9524|9522|6066
1718031300000|2024-06-10 14:55:00|9526|9524|9514|9510|9526|9524|9512|9510|6939
1718031600000|2024-06-10 15:00:00|9516|9512|9520|9518|9520|9518|9508|9506|7386
1718031900000|2024-06-10 15:05:00|9518|9516|9530|9528|9532|9530|9518|9516|23216
1718032200000|2024-06-10 15:10:00|9528|9526|9540|9538|9544|9540|9528|9526|11398
1718032500000|2024-06-10 15:15:00|9542|9536|9562|9558|9562|9558|9542|9536|21320
1718089200000|2024-06-11 07:00:00|9554|9544|9570|9564|9592|9588|9550|9544|38851
1718089500000|2024-06-11 07:05:00|9572|9568|9574|9570|9584|9578|9568|9564|84664
1718089800000|2024-06-11 07:10:00|9572|9568|9542|9538|9574|9570|9542|9538|6534
1718090100000|2024-06-11 07:15:00|9544|9540|9526|9522|9550|9548|9522|9520|82140
1718090400000|2024-06-11 07:20:00|9524|9518|9534|9532|9534|9532|9520|9516|24561
1718090700000|2024-06-11 07:25:00|9532|9530|9538|9534|9544|9540|9530|9526|7206
1718091000000|2024-06-11 07:30:00|9536|9536|9526|9524|9546|9544|9524|9522|9078
1718091300000|2024-06-11 07:35:00|9528|9526|9542|9540|9544|9542|9528|9526|2921
1718091600000|2024-06-11 07:40:00|9540|9536|9534|9532|9542|9540|9532|9530|5685
1718091900000|2024-06-11 07:45:00|9532|9530|9522|9518|9532|9530|9518|9516|37652
1718092200000|2024-06-11 07:50:00|9520|9520|9524|9520|9528|9526|9514|9512|31039
1718092500000|2024-06-11 07:55:00|9526|9522|9526|9522|9538|9534|9524|9522|4198
1718092800000|2024-06-11 08:00:00|9524|9520|9520|9518|9524|9520|9514|9512|3865
1718093100000|2024-06-11 08:05:00|9522|9520|9502|9500|9524|9520|9502|9500|5557
1718093400000|2024-06-11 08:10:00|9500|9498|9512|9510|9512|9510|9498|9496|3933
1718093700000|2024-06-11 08:15:00|9510|9508|9506|9502|9514|9512|9504|9502|2816
1718094000000|2024-06-11 08:20:00|9504|9504|9496|9494|9506|9504|9496|9494|3875
1718094300000|2024-06-11 08:25:00|9498|9496|9506|9504|9506|9504|9496|9494|3819
1718094600000|2024-06-11 08:30:00|9504|9502|9500|9498|9510|9506|9500|9498|4464
1718094900000|2024-06-11 08:35:00|9502|9500|9506|9502|9512|9510|9500|9500|8555
1718095200000|2024-06-11 08:40:00|9504|9500|9506|9504|9506|9504|9500|9498|3193
1718095500000|2024-06-11 08:45:00|9508|9506|9502|9500|9510|9508|9496|9494|4123
1718095800000|2024-06-11 08:50:00|9500|9498|9506|9504|9506|9504|9500|9498|4752
1718096100000|2024-06-11 08:55:00|9508|9506|9498|9496|9514|9512|9498|9496|5501
1718096400000|2024-06-11 09:00:00|9496|9494|9506|9502|9506|9504|9494|9492|8032
1718096700000|2024-06-11 09:05:00|9508|9504|9494|9492|9508|9506|9494|9492|6084
1718097000000|2024-06-11 09:10:00|9496|9490|9490|9488|9496|9494|9490|9488|6025
1718097300000|2024-06-11 09:15:00|9492|9490|9486|9484|9494|9492|9484|9482|5296
1718097600000|2024-06-11 09:20:00|9488|9486|9486|9484|9488|9486|9482|9480|4952
1718097900000|2024-06-11 09:25:00|9488|9486|9480|9478|9488|9486|9480|9478|3602
1718098200000|2024-06-11 09:30:00|9482|9480|9488|9486|9490|9488|9482|9480|5874
1718098500000|2024-06-11 09:35:00|9486|9484|9486|9484|9488|9486|9484|9482|5544
1718098800000|2024-06-11 09:40:00|9490|9486|9490|9488|9494|9492|9488|9486|2473
1718099100000|2024-06-11 09:45:00|9492|9490|9492|9488|9498|9496|9488|9486|4313
1718099400000|2024-06-11 09:50:00|9490|9490|9482|9480|9496|9494|9474|9472|9137
1718099700000|2024-06-11 09:55:00|9480|9478|9480|9478|9486|9484|9472|9470|7091
1718100000000|2024-06-11 10:00:00|9478|9476|9480|9476|9480|9478|9470|9468|5240
1718100300000|2024-06-11 10:05:00|9478|9478|9480|9478|9482|9480|9478|9476|4974
1718100600000|2024-06-11 10:10:00|9478|9476|9474|9470|9478|9476|9474|9470|3562
1718100900000|2024-06-11 10:15:00|9478|9472|9480|9478|9482|9480|9478|9472|3375
1718101200000|2024-06-11 10:20:00|9478|9476|9474|9472|9478|9476|9472|9470|3556
1718101500000|2024-06-11 10:25:00|9476|9474|9476|9474|9480|9478|9474|9472|3535
1718101800000|2024-06-11 10:30:00|9478|9476|9470|9466|9478|9476|9468|9466|7560
1718102100000|2024-06-11 10:35:00|9468|9468|9472|9470|9474|9472|9468|9466|2185
1718102400000|2024-06-11 10:40:00|9474|9472|9466|9464|9474|9472|9466|9462|7988
1718102700000|2024-06-11 10:45:00|9462|9460|9464|9460|9466|9464|9458|9456|7238
1718103000000|2024-06-11 10:50:00|9466|9462|9462|9460|9470|9468|9462|9458|2510
1718103300000|2024-06-11 10:55:00|9460|9458|9464|9460|9464|9462|9458|9456|5453
1718103600000|2024-06-11 11:00:00|9462|9462|9466|9462|9470|9466|9462|9460|4927
1718103900000|2024-06-11 11:05:00|9464|9464|9460|9456|9466|9464|9458|9456|3464
1718104200000|2024-06-11 11:10:00|9462|9460|9456|9454|9462|9460|9456|9454|4158
1718104500000|2024-06-11 11:15:00|9454|9452|9454|9452|9454|9452|9450|9448|8793
1718104800000|2024-06-11 11:20:00|9456|9454|9450|9446|9458|9456|9450|9446|4483
1718105100000|2024-06-11 11:25:00|9452|9448|9448|9446|9452|9450|9448|9446|2232
1718105400000|2024-06-11 11:30:00|9450|9448|9452|9448|9452|9450|9450|9448|5331
1718105700000|2024-06-11 11:35:00|9450|9450|9448|9446|9456|9454|9448|9446|3875
1718106000000|2024-06-11 11:40:00|9446|9444|9452|9450|9456|9454|9446|9444|4035
1718106300000|2024-06-11 11:45:00|9450|9448|9454|9452|9454|9452|9448|9446|3183
1718106600000|2024-06-11 11:50:00|9456|9454|9458|9456|9458|9456|9454|9452|4103
1718106900000|2024-06-11 11:55:00|9460|9458|9462|9460|9464|9462|9460|9458|3189
1718107200000|2024-06-11 12:00:00|9464|9462|9470|9468|9472|9470|9460|9458|6504
1718107500000|2024-06-11 12:05:00|9472|9470|9484|9482|9484|9482|9470|9468|5475
1718107800000|2024-06-11 12:10:00|9486|9484|9490|9488|9492|9490|9486|9484|2582
1718108100000|2024-06-11 12:15:00|9492|9490|9490|9486|9494|9492|9486|9484|2614
1718108400000|2024-06-11 12:20:00|9488|9488|9486|9484|9490|9488|9486|9482|1894
1718108700000|2024-06-11 12:25:00|9484|9482|9482|9480|9488|9486|9482|9480|2010
1718109000000|2024-06-11 12:30:00|9484|9482|9484|9480|9490|9488|9484|9480|4517
1718109300000|2024-06-11 12:35:00|9482|9478|9488|9486|9488|9486|9480|9478|5760
1718109600000|2024-06-11 12:40:00|9490|9488|9486|9484|9490|9488|9486|9484|4330
1718109900000|2024-06-11 12:45:00|9488|9486|9478|9476|9488|9486|9478|9476|5868
1718110200000|2024-06-11 12:50:00|9476|9474|9470|9468|9478|9474|9468|9464|5279
1718110500000|2024-06-11 12:55:00|9468|9466|9474|9472|9474|9472|9468|9466|3993
1718110800000|2024-06-11 13:00:00|9476|9474|9484|9482|9486|9484|9476|9474|7912
1718111100000|2024-06-11 13:05:00|9482|9480|9480|9478|9486|9484|9476|9474|2895
1718111400000|2024-06-11 13:10:00|9482|9480|9484|9480|9484|9482|9480|9476|3428
1718111700000|2024-06-11 13:15:00|9482|9482|9482|9480|9484|9482|9478|9476|3270
1718112000000|2024-06-11 13:20:00|9480|9478|9474|9472|9482|9480|9474|9472|4367
1718112300000|2024-06-11 13:25:00|9472|9470|9472|9470|9474|9472|9470|9468|3537
1718112600000|2024-06-11 13:30:00|9474|9472|9464|9462|9474|9472|9462|9460|6954
1718112900000|2024-06-11 13:35:00|9462|9460|9464|9462|9466|9464|9458|9456|6714
1718113200000|2024-06-11 13:40:00|9466|9464|9454|9452|9466|9464|9452|9450|8087
1718113500000|2024-06-11 13:45:00|9452|9450|9442|9440|9452|9450|9432|9430|11527
1718113800000|2024-06-11 13:50:00|9448|9446|9448|9446|9450|9448|9444|9442|11886
1718114100000|2024-06-11 13:55:00|9450|9448|9456|9452|9458|9456|9448|9446|8821
1718114400000|2024-06-11 14:00:00|9458|9456|9458|9456|9460|9458|9456|9452|17647
1718114700000|2024-06-11 14:05:00|9460|9458|9460|9458|9460|9458|9452|9450|10196
1718115000000|2024-06-11 14:10:00|9462|9456|9478|9476|9478|9476|9460|9456|8802
1718115300000|2024-06-11 14:15:00|9480|9478|9484|9482|9488|9486|9476|9474|9801
1718115600000|2024-06-11 14:20:00|9486|9484|9478|9476|9488|9486|9476|9474|8548
1718115900000|2024-06-11 14:25:00|9480|9478|9478|9476|9480|9478|9474|9472|5212
1718116200000|2024-06-11 14:30:00|9480|9478|9488|9486|9488|9486|9478|9476|9453
1718116500000|2024-06-11 14:35:00|9490|9488|9490|9486|9490|9488|9486|9484|4569
1718116800000|2024-06-11 14:40:00|9488|9488|9484|9482|9492|9490|9482|9480|12580
1718117100000|2024-06-11 14:45:00|9482|9480|9480|9478|9486|9484|9476|9474|8341
1718117400000|2024-06-11 14:50:00|9478|9476|9474|9472|9480|9478|9474|9472|6331
1718117700000|2024-06-11 14:55:00|9472|9470|9472|9470|9476|9474|9468|9466|6871
1718118000000|2024-06-11 15:00:00|9474|9472|9476|9472|9476|9474|9468|9466|8799
1718118300000|2024-06-11 15:05:00|9474|9474|9472|9468|9476|9474|9470|9466|10432
1718118600000|2024-06-11 15:10:00|9470|9470|9468|9466|9472|9470|9466|9464|5231
1718118900000|2024-06-11 15:15:00|9466|9464|9470|9468|9472|9468|9464|9462|6808
1718175600000|2024-06-12 07:00:00|9466|9458|9474|9468|9480|9476|9462|9458|5224
1718175900000|2024-06-12 07:05:00|9472|9464|9450|9446|9472|9466|9448|9444|10081
1718176200000|2024-06-12 07:10:00|9452|9448|9460|9456|9460|9456|9448|9446|5639
1718176500000|2024-06-12 07:15:00|9462|9458|9456|9454|9462|9460|9454|9450|7792
1718176800000|2024-06-12 07:20:00|9458|9456|9458|9456|9468|9464|9458|9456|5995
1718177100000|2024-06-12 07:25:00|9460|9454|9466|9464|9468|9466|9458|9454|6013
1718177400000|2024-06-12 07:30:00|9464|9462|9466|9464|9468|9466|9462|9458|6351
1718177700000|2024-06-12 07:35:00|9464|9462|9478|9474|9480|9478|9464|9460|232936
1718178000000|2024-06-12 07:40:00|9480|9476|9482|9480|9486|9484|9478|9476|7096
1718178300000|2024-06-12 07:45:00|9484|9482|9480|9478|9494|9490|9480|9478|9389
1718178600000|2024-06-12 07:50:00|9482|9480|9488|9486|9490|9488|9478|9476|7530
1718178900000|2024-06-12 07:55:00|9486|9484|9502|9500|9506|9504|9486|9484|4351
1718179200000|2024-06-12 08:00:00|9504|9498|9508|9506|9512|9510|9496|9494|4900
1718179500000|2024-06-12 08:05:00|9506|9504|9506|9502|9508|9506|9504|9502|3527
1718179800000|2024-06-12 08:10:00|9504|9504|9494|9492|9506|9504|9494|9492|7306
1718180100000|2024-06-12 08:15:00|9496|9490|9494|9492|9496|9492|9492|9490|5390
1718180400000|2024-06-12 08:20:00|9492|9490|9494|9492|9496|9492|9490|9486|3231
1718180700000|2024-06-12 08:25:00|9492|9490|9480|9478|9492|9490|9478|9476|9308
1718181000000|2024-06-12 08:30:00|9482|9480|9496|9492|9498|9496|9482|9480|3187
1718181300000|2024-06-12 08:35:00|9494|9490|9494|9492|9496|9492|9492|9490|2227
1718181600000|2024-06-12 08:40:00|9496|9494|9496|9494|9498|9496|9496|9492|1432
1718181900000|2024-06-12 08:45:00|9498|9496|9498|9496|9500|9498|9496|9494|4319
1718182200000|2024-06-12 08:50:00|9500|9498|9494|9492|9500|9498|9494|9492|3983
1718182500000|2024-06-12 08:55:00|9496|9494|9496|9494|9500|9496|9494|9492|5523
1718182800000|2024-06-12 09:00:00|9494|9492|9500|9498|9500|9498|9494|9492|4265
1718183100000|2024-06-12 09:05:00|9502|9500|9504|9502|9510|9506|9502|9500|6167
1718183400000|2024-06-12 09:10:00|9506|9504|9508|9504|9510|9508|9504|9502|5505
1718183700000|2024-06-12 09:15:00|9510|9506|9506|9504|9510|9508|9506|9504|5800
1718184000000|2024-06-12 09:20:00|9504|9502|9494|9492|9504|9502|9494|9492|6479
1718184300000|2024-06-12 09:25:00|9496|9494|9496|9494|9496|9494|9492|9490|3491
1718184600000|2024-06-12 09:30:00|9498|9496|9492|9490|9506|9504|9492|9490|11336
1718184900000|2024-06-12 09:35:00|9488|9486|9498|9494|9498|9496|9488|9486|6067
1718185200000|2024-06-12 09:40:00|9500|9496|9502|9500|9502|9500|9498|9496|5031
1718185500000|2024-06-12 09:45:00|9504|9502|9496|9494|9508|9506|9496|9494|6876
1718185800000|2024-06-12 09:50:00|9494|9492|9494|9492|9502|9500|9494|9492|6062
1718186100000|2024-06-12 09:55:00|9496|9494|9488|9484|9496|9494|9486|9484|6328
1718186400000|2024-06-12 10:00:00|9490|9486|9480|9478|9490|9488|9480|9478|4464
1718186700000|2024-06-12 10:05:00|9482|9480|9478|9476|9484|9482|9478|9476|5717
1718187000000|2024-06-12 10:10:00|9476|9474|9480|9478|9482|9480|9476|9474|4332
1718187300000|2024-06-12 10:15:00|9478|9476|9486|9484|9486|9484|9478|9476|2531
1718187600000|2024-06-12 10:20:00|9484|9482|9474|9472|9486|9482|9472|9470|4181
1718187900000|2024-06-12 10:25:00|9476|9474|9478|9476|9480|9476|9474|9472|4749
1718188200000|2024-06-12 10:30:00|9476|9474|9474|9472|9480|9478|9474|9470|1645
1718188500000|2024-06-12 10:35:00|9476|9474|9490|9488|9494|9492|9476|9474|9338
1718188800000|2024-06-12 10:40:00|9488|9486|9496|9494|9496|9494|9488|9486|6522
1718189100000|2024-06-12 10:45:00|9498|9496|9482|9478|9500|9498|9482|9478|4726
1718189400000|2024-06-12 10:50:00|9484|9480|9486|9484|9488|9486|9480|9478|6076
1718189700000|2024-06-12 10:55:00|9484|9482|9486|9482|9486|9484|9482|9480|4594
1718190000000|2024-06-12 11:00:00|9484|9484|9490|9488|9492|9490|9484|9482|1460
1718190300000|2024-06-12 11:05:00|9492|9490|9488|9486|9492|9490|9486|9484|2240
1718190600000|2024-06-12 11:10:00|9490|9488|9488|9486|9494|9492|9488|9486|2887
1718190900000|2024-06-12 11:15:00|9486|9484|9484|9482|9488|9486|9484|9482|4441
1718191200000|2024-06-12 11:20:00|9486|9484|9498|9496|9498|9496|9484|9482|4546
1718191500000|2024-06-12 11:25:00|9500|9498|9504|9502|9504|9502|9500|9498|2906
1718191800000|2024-06-12 11:30:00|9502|9500|9514|9510|9514|9510|9502|9500|6327
1718192100000|2024-06-12 11:35:00|9516|9512|9526|9524|9526|9524|9516|9512|4494
1718192400000|2024-06-12 11:40:00|9528|9526|9538|9536|9540|9538|9528|9526|6040
1718192700000|2024-06-12 11:45:00|9540|9538|9534|9532|9540|9538|9534|9532|8152
1718193000000|2024-06-12 11:50:00|9532|9530|9544|9540|9544|9542|9532|9530|7156
1718193300000|2024-06-12 11:55:00|9542|9538|9536|9534|9542|9538|9536|9534|4054
1718193600000|2024-06-12 12:00:00|9534|9532|9532|9530|9536|9534|9530|9528|9104
1718193900000|2024-06-12 12:05:00|9534|9532|9540|9538|9542|9538|9534|9530|6777
1718194200000|2024-06-12 12:10:00|9542|9540|9534|9532|9542|9540|9534|9532|5173
1718194500000|2024-06-12 12:15:00|9538|9534|9534|9530|9538|9536|9532|9530|6857
1718194800000|2024-06-12 12:20:00|9532|9532|9528|9524|9536|9534|9526|9524|6331
1718195100000|2024-06-12 12:25:00|9530|9526|9518|9512|9530|9528|9514|9512|6701
1718195400000|2024-06-12 12:30:00|9522|9514|9542|9540|9558|9556|9522|9514|26460
1718195700000|2024-06-12 12:35:00|9540|9538|9530|9526|9540|9538|9526|9524|10752
1718196000000|2024-06-12 12:40:00|9528|9524|9520|9516|9528|9524|9514|9512|18885
1718196300000|2024-06-12 12:45:00|9522|9518|9532|9528|9532|9528|9516|9514|6697
1718196600000|2024-06-12 12:50:00|9530|9530|9536|9532|9536|9532|9524|9522|5223
1718196900000|2024-06-12 12:55:00|9534|9530|9526|9522|9536|9532|9526|9522|4518
1718197200000|2024-06-12 13:00:00|9524|9524|9518|9516|9528|9526|9518|9516|5448
1718197500000|2024-06-12 13:05:00|9520|9518|9518|9516|9520|9518|9518|9516|3892
1718197800000|2024-06-12 13:10:00|9520|9518|9526|9522|9532|9530|9520|9518|4596
1718198100000|2024-06-12 13:15:00|9530|9524|9522|9520|9532|9530|9520|9518|5540
1718198400000|2024-06-12 13:20:00|9520|9518|9530|9528|9530|9528|9520|9518|4317
1718198700000|2024-06-12 13:25:00|9532|9530|9526|9524|9532|9530|9526|9524|3583
1718199000000|2024-06-12 13:30:00|9524|9522|9506|9502|9528|9526|9506|9502|7944
1718199300000|2024-06-12 13:35:00|9508|9506|9512|9508|9514|9512|9506|9504|6705
1718199600000|2024-06-12 13:40:00|9510|9506|9516|9514|9516|9514|9506|9504|10033
1718199900000|2024-06-12 13:45:00|9514|9512|9514|9512|9514|9512|9506|9504|7428
1718200200000|2024-06-12 13:50:00|9516|9514|9524|9522|9536|9532|9516|9514|10757
1718200500000|2024-06-12 13:55:00|9526|9524|9526|9524|9526|9524|9524|9522|7768
1718200800000|2024-06-12 14:00:00|9524|9522|9522|9520|9526|9524|9522|9520|5519
1718201100000|2024-06-12 14:05:00|9520|9518|9524|9522|9524|9522|9520|9518|7677
1718201400000|2024-06-12 14:10:00|9520|9518|9512|9510|9520|9518|9512|9510|5508
1718201700000|2024-06-12 14:15:00|9510|9508|9504|9502|9512|9508|9504|9502|6221
1718202000000|2024-06-12 14:20:00|9506|9504|9498|9494|9506|9504|9496|9494|52896
1718202300000|2024-06-12 14:25:00|9500|9496|9500|9498|9508|9506|9496|9494|9919
1718202600000|2024-06-12 14:30:00|9498|9496|9504|9502|9506|9504|9498|9496|6447
1718202900000|2024-06-12 14:35:00|9502|9500|9500|9498|9504|9502|9498|9496|5901
1718203200000|2024-06-12 14:40:00|9498|9496|9502|9500|9504|9502|9498|9496|9845
1718203500000|2024-06-12 14:45:00|9504|9502|9504|9502|9510|9508|9502|9500|7382
1718203800000|2024-06-12 14:50:00|9506|9504|9508|9506|9508|9506|9500|9498|11469
1718204100000|2024-06-12 14:55:00|9510|9508|9508|9506|9512|9510|9508|9506|6419
1718204400000|2024-06-12 15:00:00|9504|9502|9500|9498|9506|9504|9500|9498|9844
1718204700000|2024-06-12 15:05:00|9502|9500|9504|9502|9506|9504|9502|9500|8259
1718205000000|2024-06-12 15:10:00|9502|9500|9494|9492|9504|9502|9494|9492|7010
1718205300000|2024-06-12 15:15:00|9492|9490|9498|9496|9498|9496|9492|9490|7840
1718262000000|2024-06-13 07:00:00|9500|9494|9486|9484|9500|9494|9456|9454|4492
1718262300000|2024-06-13 07:05:00|9488|9486|9496|9492|9508|9504|9488|9486|6112
1718262600000|2024-06-13 07:10:00|9498|9494|9494|9490|9500|9496|9486|9482|8115
1718262900000|2024-06-13 07:15:00|9492|9486|9492|9488|9494|9490|9482|9480|7346
1718263200000|2024-06-13 07:20:00|9490|9490|9474|9472|9494|9490|9472|9470|5793
1718263500000|2024-06-13 07:25:00|9476|9474|9476|9474|9476|9474|9468|9466|6146
1718263800000|2024-06-13 07:30:00|9472|9472|9450|9448|9472|9474|9448|9446|7800
1718264100000|2024-06-13 07:35:00|9448|9444|9462|9460|9462|9460|9444|9442|4942
1718264400000|2024-06-13 07:40:00|9460|9458|9470|9466|9470|9466|9458|9456|3055
1718264700000|2024-06-13 07:45:00|9468|9468|9458|9456|9468|9468|9456|9454|4479
1718265000000|2024-06-13 07:50:00|9456|9454|9462|9460|9466|9462|9456|9454|5172
1718265300000|2024-06-13 07:55:00|9460|9458|9452|9450|9460|9458|9452|9450|2636
1718265600000|2024-06-13 08:00:00|9450|9448|9438|9436|9450|9448|9434|9432|4899
1718265900000|2024-06-13 08:05:00|9442|9440|9458|9456|9460|9456|9442|9440|4568
1718266200000|2024-06-13 08:10:00|9456|9454|9454|9452|9458|9456|9452|9450|3435
1718266500000|2024-06-13 08:15:00|9452|9450|9448|9446|9452|9450|9448|9446|3832
1718266800000|2024-06-13 08:20:00|9450|9448|9454|9452|9456|9454|9450|9448|2953
1718267100000|2024-06-13 08:25:00|9452|9450|9454|9452|9460|9456|9448|9444|2880
1718267400000|2024-06-13 08:30:00|9456|9454|9450|9448|9456|9454|9450|9448|3630
1718267700000|2024-06-13 08:35:00|9452|9446|9454|9450|9454|9450|9448|9444|4392
1718268000000|2024-06-13 08:40:00|9456|9454|9450|9448|9456|9454|9450|9448|5237
1718268300000|2024-06-13 08:45:00|9448|9446|9450|9446|9454|9452|9446|9444|4627
1718268600000|2024-06-13 08:50:00|9448|9448|9454|9452|9456|9454|9448|9448|3522
1718268900000|2024-06-13 08:55:00|9456|9454|9452|9450|9458|9456|9450|9448|1826
1718269200000|2024-06-13 09:00:00|9454|9452|9442|9440|9454|9452|9438|9436|4137
1718269500000|2024-06-13 09:05:00|9444|9442|9442|9440|9450|9446|9440|9436|6265
1718269800000|2024-06-13 09:10:00|9444|9442|9442|9438|9444|9442|9440|9438|5696
1718270100000|2024-06-13 09:15:00|9440|9440|9434|9432|9444|9440|9434|9430|4995
1718270400000|2024-06-13 09:20:00|9436|9434|9436|9432|9438|9436|9434|9430|4738
1718270700000|2024-06-13 09:25:00|9434|9434|9440|9436|9442|9438|9434|9432|4277
1718271000000|2024-06-13 09:30:00|9438|9438|9444|9440|9444|9442|9438|9436|2178
1718271300000|2024-06-13 09:35:00|9446|9442|9436|9434|9446|9444|9436|9434|2674
1718271600000|2024-06-13 09:40:00|9438|9436|9434|9432|9440|9438|9434|9430|6420
1718271900000|2024-06-13 09:45:00|9436|9434|9434|9432|9438|9436|9434|9432|4732
1718272200000|2024-06-13 09:50:00|9438|9436|9434|9432|9438|9436|9434|9432|1653
1718272500000|2024-06-13 09:55:00|9436|9434|9442|9440|9442|9440|9434|9432|2775
1718272800000|2024-06-13 10:00:00|9444|9438|9444|9442|9444|9442|9442|9438|2623
1718273100000|2024-06-13 10:05:00|9446|9444|9442|9440|9450|9448|9442|9438|3586
1718273400000|2024-06-13 10:10:00|9440|9438|9434|9430|9440|9438|9430|9428|2868
1718273700000|2024-06-13 10:15:00|9432|9432|9430|9428|9432|9432|9430|9428|8849
1718274000000|2024-06-13 10:20:00|9432|9430|9430|9428|9434|9432|9430|9426|7954
1718274300000|2024-06-13 10:25:00|9434|9432|9440|9438|9446|9444|9434|9432|45051
1718274600000|2024-06-13 10:30:00|9442|9440|9444|9442|9446|9444|9438|9436|3124
1718274900000|2024-06-13 10:35:00|9442|9440|9444|9442|9444|9442|9438|9436|2801
1718275200000|2024-06-13 10:40:00|9442|9440|9442|9440|9444|9442|9442|9438|2748
1718275500000|2024-06-13 10:45:00|9444|9442|9442|9440|9446|9442|9442|9440|5553
1718275800000|2024-06-13 10:50:00|9440|9438|9444|9442|9446|9444|9440|9438|2115
1718276100000|2024-06-13 10:55:00|9446|9444|9446|9444|9448|9446|9446|9444|1763
1718276400000|2024-06-13 11:00:00|9448|9446|9448|9446|9450|9446|9446|9444|2272
1718276700000|2024-06-13 11:05:00|9450|9448|9460|9458|9462|9460|9450|9448|4328
1718277000000|2024-06-13 11:10:00|9458|9456|9454|9452|9458|9456|9450|9448|3115
1718277300000|2024-06-13 11:15:00|9456|9454|9448|9446|9456|9454|9448|9446|2137
1718277600000|2024-06-13 11:20:00|9446|9444|9448|9444|9448|9446|9444|9442|3523
1718277900000|2024-06-13 11:25:00|9446|9446|9448|9446|9448|9446|9444|9442|2436
1718278200000|2024-06-13 11:30:00|9446|9444|9452|9450|9454|9452|9446|9444|3835
1718278500000|2024-06-13 11:35:00|9450|9448|9450|9448|9452|9450|9450|9448|1584
1718278800000|2024-06-13 11:40:00|9452|9450|9450|9448|9454|9452|9450|9448|2973
1718279100000|2024-06-13 11:45:00|9452|9450|9458|9454|9458|9454|9452|9450|1811
1718279400000|2024-06-13 11:50:00|9456|9452|9454|9452|9456|9454|9454|9450|2364
1718279700000|2024-06-13 11:55:00|9452|9450|9452|9450|9454|9452|9450|9448|84032
1718280000000|2024-06-13 12:00:00|9454|9452|9456|9454|9458|9456|9454|9452|2765
1718280300000|2024-06-13 12:05:00|9458|9456|9456|9454|9458|9456|9452|9450|2868
1718280600000|2024-06-13 12:10:00|9458|9456|9466|9464|9466|9464|9458|9456|2766
1718280900000|2024-06-13 12:15:00|9464|9462|9462|9460|9466|9464|9462|9460|3674
1718281200000|2024-06-13 12:20:00|9464|9462|9470|9468|9472|9470|9464|9462|3385
1718281500000|2024-06-13 12:25:00|9472|9470|9474|9472|9474|9472|9470|9468|2527
1718281800000|2024-06-13 12:30:00|9484|9470|9476|9472|9490|9476|9470|9466|6959
1718282100000|2024-06-13 12:35:00|9474|9474|9480|9476|9480|9478|9472|9470|2788
1718282400000|2024-06-13 12:40:00|9482|9478|9474|9472|9482|9478|9472|9470|3459
1718282700000|2024-06-13 12:45:00|9478|9476|9476|9474|9482|9478|9474|9472|4758
1718283000000|2024-06-13 12:50:00|9478|9472|9482|9480|9484|9482|9478|9472|2737
1718283300000|2024-06-13 12:55:00|9484|9482|9480|9478|9484|9482|9480|9478|6769
1718283600000|2024-06-13 13:00:00|9484|9482|9482|9480|9492|9490|9482|9480|21196
1718283900000|2024-06-13 13:05:00|9484|9482|9480|9478|9484|9482|9478|9476|4417
1718284200000|2024-06-13 13:10:00|9482|9480|9488|9486|9490|9488|9482|9480|6301
1718284500000|2024-06-13 13:15:00|9490|9488|9488|9484|9492|9490|9488|9484|3995
1718284800000|2024-06-13 13:20:00|9486|9486|9496|9492|9496|9494|9486|9486|8593
1718285100000|2024-06-13 13:25:00|9498|9496|9492|9490|9498|9496|9490|9488|14122
1718285400000|2024-06-13 13:30:00|9490|9488|9488|9486|9494|9490|9478|9476|15185
1718285700000|2024-06-13 13:35:00|9486|9484|9492|9490|9492|9490|9486|9484|5429
1718286000000|2024-06-13 13:40:00|9494|9492|9484|9480|9494|9492|9484|9480|4207
1718286300000|2024-06-13 13:45:00|9482|9482|9476|9474|9482|9482|9476|9474|7646
1718286600000|2024-06-13 13:50:00|9478|9476|9470|9466|9478|9476|9468|9466|8518
1718286900000|2024-06-13 13:55:00|9468|9468|9468|9464|9474|9472|9466|9462|7807
1718287200000|2024-06-13 14:00:00|9470|9468|9474|9472|9476|9474|9466|9464|7415
1718287500000|2024-06-13 14:05:00|9472|9470|9482|9480|9484|9482|9470|9468|5423
1718287800000|2024-06-13 14:10:00|9480|9478|9476|9474|9482|9480|9474|9472|42050
1718288100000|2024-06-13 14:15:00|9478|9472|9476|9472|9478|9474|9474|9472|3209
1718288400000|2024-06-13 14:20:00|9474|9474|9478|9476|9478|9476|9472|9470|7854
1718288700000|2024-06-13 14:25:00|9476|9474|9478|9476|9478|9476|9476|9474|5404
1718289000000|2024-06-13 14:30:00|9476|9474|9474|9472|9476|9474|9474|9470|66009
1718289300000|2024-06-13 14:35:00|9476|9474|9486|9484|9486|9484|9474|9472|7795
1718289600000|2024-06-13 14:40:00|9484|9482|9482|9480|9484|9482|9478|9476|5293
1718289900000|2024-06-13 14:45:00|9480|9478|9492|9490|9492|9490|9476|9472|34542
1718290200000|2024-06-13 14:50:00|9490|9488|9498|9494|9498|9496|9490|9486|7462
1718290500000|2024-06-13 14:55:00|9496|9496|9496|9494|9498|9496|9494|9492|56837
1718290800000|2024-06-13 15:00:00|9494|9492|9488|9486|9494|9494|9488|9484|5191
1718291100000|2024-06-13 15:05:00|9490|9488|9490|9488|9492|9490|9486|9484|7111
1718291400000|2024-06-13 15:10:00|9488|9486|9484|9482|9494|9492|9482|9480|5978
1718291700000|2024-06-13 15:15:00|9486|9484|9496|9492|9496|9494|9482|9480|9999
1718348400000|2024-06-14 07:00:00|9514|9504|9502|9496|9514|9506|9478|9470|7552
1718348700000|2024-06-14 07:05:00|9506|9498|9520|9516|9520|9516|9504|9498|8787
1718349000000|2024-06-14 07:10:00|9518|9514|9504|9502|9520|9516|9502|9500|5355
1718349300000|2024-06-14 07:15:00|9502|9500|9514|9510|9518|9514|9498|9494|9078
1718349600000|2024-06-14 07:20:00|9518|9512|9530|9526|9538|9534|9518|9510|9277
1718349900000|2024-06-14 07:25:00|9532|9528|9542|9540|9542|9540|9530|9526|8106
1718350200000|2024-06-14 07:30:00|9544|9542|9562|9560|9564|9562|9544|9542|19516
1718350500000|2024-06-14 07:35:00|9560|9558|9570|9568|9574|9572|9560|9558|8480
1718350800000|2024-06-14 07:40:00|9568|9566|9566|9564|9578|9576|9562|9558|12696
1718351100000|2024-06-14 07:45:00|9564|9560|9564|9560|9566|9564|9556|9554|6504
1718351400000|2024-06-14 07:50:00|9562|9562|9566|9564|9578|9576|9560|9558|16730
1718351700000|2024-06-14 07:55:00|9564|9562|9552|9550|9566|9562|9552|9550|5707
1718352000000|2024-06-14 08:00:00|9550|9548|9550|9546|9558|9556|9548|9546|15875
1718352300000|2024-06-14 08:05:00|9548|9542|9564|9560|9564|9562|9536|9534|6182
1718352600000|2024-06-14 08:10:00|9562|9558|9564|9560|9570|9568|9560|9558|17795
1718352900000|2024-06-14 08:15:00|9562|9562|9558|9554|9566|9564|9556|9554|5248
1718353200000|2024-06-14 08:20:00|9556|9552|9558|9554|9560|9558|9554|9550|12578
1718353500000|2024-06-14 08:25:00|9556|9552|9554|9552|9558|9554|9550|9548|4585
1718353800000|2024-06-14 08:30:00|9556|9554|9554|9550|9568|9566|9552|9550|57376
1718354100000|2024-06-14 08:35:00|9556|9552|9560|9558|9564|9562|9556|9552|5989
1718354400000|2024-06-14 08:40:00|9562|9560|9552|9550|9566|9564|9552|9550|4137
1718354700000|2024-06-14 08:45:00|9550|9546|9556|9552|9556|9552|9546|9542|7169
1718355000000|2024-06-14 08:50:00|9558|9554|9560|9556|9562|9558|9550|9548|49231
1718355300000|2024-06-14 08:55:00|9562|9560|9558|9556|9566|9564|9554|9552|5700
1718355600000|2024-06-14 09:00:00|9560|9558|9564|9562|9564|9562|9560|9558|3732
1718355900000|2024-06-14 09:05:00|9562|9560|9566|9562|9568|9566|9558|9556|8404
1718356200000|2024-06-14 09:10:00|9564|9560|9554|9550|9570|9566|9554|9550|7385
1718356500000|2024-06-14 09:15:00|9552|9548|9544|9542|9556|9554|9542|9540|5233
1718356800000|2024-06-14 09:20:00|9546|9544|9530|9528|9548|9546|9530|9528|5281
1718357100000|2024-06-14 09:25:00|9532|9530|9532|9528|9536|9534|9530|9528|4489
1718357400000|2024-06-14 09:30:00|9530|9526|9516|9514|9530|9526|9516|9514|6042
1718357700000|2024-06-14 09:35:00|9514|9512|9540|9538|9540|9538|9514|9512|6214
1718358000000|2024-06-14 09:40:00|9542|9540|9534|9530|9544|9542|9534|9530|6837
1718358300000|2024-06-14 09:45:00|9532|9528|9522|9520|9534|9530|9522|9520|3756
1718358600000|2024-06-14 09:50:00|9520|9518|9516|9512|9524|9522|9514|9510|5473
1718358900000|2024-06-14 09:55:00|9514|9510|9518|9514|9520|9516|9512|9508|7251
1718359200000|2024-06-14 10:00:00|9520|9516|9510|9508|9526|9522|9508|9506|8599
1718359500000|2024-06-14 10:05:00|9508|9506|9516|9514|9520|9518|9504|9502|12183
1718359800000|2024-06-14 10:10:00|9518|9516|9530|9528|9530|9528|9518|9516|10653
1718360100000|2024-06-14 10:15:00|9532|9530|9540|9538|9540|9538|9532|9528|10890
1718360400000|2024-06-14 10:20:00|9538|9536|9542|9540|9544|9542|9530|9528|14362
1718360700000|2024-06-14 10:25:00|9546|9542|9548|9546|9554|9550|9528|9526|9780
1718361000000|2024-06-14 10:30:00|9550|9548|9552|9550|9562|9560|9548|9546|14217
1718361300000|2024-06-14 10:35:00|9550|9548|9544|9542|9554|9552|9544|9542|8464
1718361600000|2024-06-14 10:40:00|9542|9540|9536|9534|9542|9540|9532|9530|7059
1718361900000|2024-06-14 10:45:00|9538|9532|9540|9538|9540|9538|9536|9532|3411
1718362200000|2024-06-14 10:50:00|9538|9536|9550|9548|9550|9548|9538|9536|9545
1718362500000|2024-06-14 10:55:00|9552|9550|9546|9544|9554|9552|9538|9536|12794
1718362800000|2024-06-14 11:00:00|9544|9542|9552|9550|9554|9552|9542|9540|5681
1718363100000|2024-06-14 11:05:00|9556|9554|9544|9542|9558|9554|9544|9542|4374
1718363400000|2024-06-14 11:10:00|9546|9544|9548|9546|9556|9554|9544|9542|6399
1718363700000|2024-06-14 11:15:00|9550|9544|9546|9544|9552|9550|9542|9540|4806
1718364000000|2024-06-14 11:20:00|9548|9546|9560|9558|9562|9560|9548|9546|3443
1718364300000|2024-06-14 11:25:00|9558|9556|9568|9564|9568|9564|9558|9556|6145
1718364600000|2024-06-14 11:30:00|9566|9566|9576|9572|9576|9572|9564|9562|5893
1718364900000|2024-06-14 11:35:00|9578|9574|9576|9574|9580|9578|9572|9570|11415
1718365200000|2024-06-14 11:40:00|9578|9576|9572|9568|9580|9578|9568|9566|9185
1718365500000|2024-06-14 11:45:00|9570|9566|9570|9566|9572|9570|9566|9564|5236
1718365800000|2024-06-14 11:50:00|9568|9564|9564|9562|9570|9564|9562|9560|5518
1718366100000|2024-06-14 11:55:00|9566|9564|9560|9558|9566|9564|9554|9552|3540
1718366400000|2024-06-14 12:00:00|9562|9560|9560|9556|9566|9564|9558|9556|4528
1718366700000|2024-06-14 12:05:00|9558|9554|9560|9558|9564|9560|9556|9554|6687
1718367000000|2024-06-14 12:10:00|9558|9556|9552|9550|9566|9562|9552|9550|6178
1718367300000|2024-06-14 12:15:00|9554|9554|9574|9570|9574|9570|9552|9554|5077
1718367600000|2024-06-14 12:20:00|9576|9572|9574|9570|9578|9574|9568|9564|5864
1718367900000|2024-06-14 12:25:00|9572|9572|9584|9582|9584|9582|9572|9570|10682
1718368200000|2024-06-14 12:30:00|9586|9584|9586|9584|9594|9592|9586|9584|11797
1718368500000|2024-06-14 12:35:00|9588|9586|9588|9584|9594|9592|9586|9584|6265
1718368800000|2024-06-14 12:40:00|9586|9582|9588|9586|9592|9590|9584|9582|5846
1718369100000|2024-06-14 12:45:00|9586|9584|9590|9588|9594|9592|9586|9584|5509
1718369400000|2024-06-14 12:50:00|9592|9590|9588|9584|9594|9592|9584|9582|16639
1718369700000|2024-06-14 12:55:00|9586|9586|9586|9584|9590|9588|9582|9580|8988
1718370000000|2024-06-14 13:00:00|9584|9582|9586|9584|9596|9594|9584|9582|10804
1718370300000|2024-06-14 13:05:00|9588|9586|9586|9582|9588|9586|9584|9582|3772
1718370600000|2024-06-14 13:10:00|9584|9584|9584|9582|9588|9586|9584|9580|6511
1718370900000|2024-06-14 13:15:00|9586|9584|9586|9584|9588|9586|9586|9584|4710
1718371200000|2024-06-14 13:20:00|9588|9582|9584|9582|9590|9588|9584|9582|2963
1718371500000|2024-06-14 13:25:00|9582|9580|9586|9584|9586|9584|9580|9578|8989
1718371800000|2024-06-14 13:30:00|9588|9586|9586|9584|9588|9586|9580|9578|13810
1718372100000|2024-06-14 13:35:00|9588|9586|9592|9590|9592|9590|9582|9580|6519
1718372400000|2024-06-14 13:40:00|9590|9588|9588|9586|9594|9592|9584|9582|6441
1718372700000|2024-06-14 13:45:00|9586|9584|9582|9580|9588|9586|9582|9580|20493
1718373000000|2024-06-14 13:50:00|9580|9578|9572|9570|9580|9578|9572|9570|16731
1718373300000|2024-06-14 13:55:00|9570|9568|9574|9570|9576|9572|9570|9568|13478
1718373600000|2024-06-14 14:00:00|9572|9568|9564|9562|9572|9568|9562|9558|7349
1718373900000|2024-06-14 14:05:00|9562|9560|9562|9560|9564|9562|9558|9556|31981
1718374200000|2024-06-14 14:10:00|9560|9558|9568|9566|9568|9566|9560|9558|9930
1718374500000|2024-06-14 14:15:00|9566|9564|9570|9568|9574|9572|9566|9564|9244
1718374800000|2024-06-14 14:20:00|9572|9570|9566|9562|9572|9570|9564|9562|8404
1718375100000|2024-06-14 14:25:00|9564|9564|9548|9546|9566|9564|9546|9542|12961
1718375400000|2024-06-14 14:30:00|9546|9544|9534|9532|9548|9546|9534|9530|16120
1718375700000|2024-06-14 14:35:00|9532|9530|9516|9512|9532|9530|9514|9512|10702
1718376000000|2024-06-14 14:40:00|9514|9510|9518|9516|9518|9516|9510|9508|25737
1718376300000|2024-06-14 14:45:00|9516|9514|9520|9518|9520|9518|9508|9506|12157
1718376600000|2024-06-14 14:50:00|9518|9516|9524|9522|9524|9522|9518|9516|15867
1718376900000|2024-06-14 14:55:00|9526|9524|9522|9520|9528|9526|9520|9518|9663
1718377200000|2024-06-14 15:00:00|9520|9518|9514|9512|9526|9524|9514|9512|24335
1718377500000|2024-06-14 15:05:00|9512|9510|9512|9510|9516|9514|9512|9510|13471
1718377800000|2024-06-14 15:10:00|9514|9512|9522|9520|9524|9522|9512|9510|11263
1718378100000|2024-06-14 15:15:00|9524|9522|9530|9528|9530|9528|9524|9522|14913
1718607600000|2024-06-17 07:00:00|9518|9512|9516|9510|9520|9514|9508|9504|5473
1718607900000|2024-06-17 07:05:00|9514|9512|9514|9510|9526|9524|9508|9504|7609
1718608200000|2024-06-17 07:10:00|9520|9516|9514|9510|9524|9520|9510|9506|7608
1718608500000|2024-06-17 07:15:00|9516|9512|9516|9512|9522|9518|9512|9508|6012
1718608800000|2024-06-17 07:20:00|9514|9510|9508|9504|9516|9512|9504|9500|4457
1718609100000|2024-06-17 07:25:00|9506|9506|9518|9516|9520|9518|9506|9504|1727
1718609400000|2024-06-17 07:30:00|9520|9514|9514|9510|9524|9522|9514|9510|5630
1718609700000|2024-06-17 07:35:00|9512|9508|9514|9510|9520|9518|9512|9508|16913
1718610000000|2024-06-17 07:40:00|9512|9512|9516|9514|9522|9518|9512|9510|5826
1718610300000|2024-06-17 07:45:00|9514|9512|9516|9512|9520|9516|9512|9508|4512
1718610600000|2024-06-17 07:50:00|9518|9514|9514|9510|9518|9516|9512|9510|3399
1718610900000|2024-06-17 07:55:00|9512|9512|9504|9500|9512|9512|9502|9498|6066
1718611200000|2024-06-17 08:00:00|9502|9498|9504|9500|9506|9504|9502|9498|3595
1718611500000|2024-06-17 08:05:00|9502|9498|9510|9508|9512|9510|9502|9498|7009
1718611800000|2024-06-17 08:10:00|9512|9510|9512|9508|9514|9512|9504|9500|4215
1718612100000|2024-06-17 08:15:00|9510|9510|9508|9506|9512|9510|9502|9498|5084
1718612400000|2024-06-17 08:20:00|9506|9504|9494|9490|9508|9506|9494|9490|6118
1718612700000|2024-06-17 08:25:00|9496|9492|9502|9500|9502|9500|9494|9492|3810
1718613000000|2024-06-17 08:30:00|9504|9502|9500|9498|9504|9502|9496|9492|5991
1718613300000|2024-06-17 08:35:00|9502|9500|9504|9500|9508|9506|9496|9492|4687
1718613600000|2024-06-17 08:40:00|9502|9502|9502|9498|9506|9502|9500|9496|6033
1718613900000|2024-06-17 08:45:00|9504|9500|9496|9494|9504|9502|9492|9490|5618
1718614200000|2024-06-17 08:50:00|9494|9490|9494|9490|9496|9494|9488|9486|8726
1718614500000|2024-06-17 08:55:00|9492|9488|9496|9494|9496|9494|9492|9488|3820
1718614800000|2024-06-17 09:00:00|9498|9496|9504|9502|9504|9502|9496|9494|31576
1718615100000|2024-06-17 09:05:00|9502|9500|9496|9492|9506|9504|9496|9492|6611
1718615400000|2024-06-17 09:10:00|9498|9494|9500|9498|9504|9502|9498|9492|13795
1718615700000|2024-06-17 09:15:00|9498|9494|9492|9488|9498|9496|9490|9488|12367
1718616000000|2024-06-17 09:20:00|9490|9490|9500|9498|9502|9500|9490|9488|4147
1718616300000|2024-06-17 09:25:00|9498|9496|9502|9498|9504|9502|9496|9494|4365
1718616600000|2024-06-17 09:30:00|9500|9500|9504|9502|9506|9504|9500|9498|9261
1718616900000|2024-06-17 09:35:00|9506|9500|9506|9504|9508|9506|9504|9500|3611
1718617200000|2024-06-17 09:40:00|9504|9502|9506|9504|9506|9504|9504|9502|6343
1718617500000|2024-06-17 09:45:00|9508|9506|9504|9500|9508|9506|9502|9500|3023
1718617800000|2024-06-17 09:50:00|9502|9502|9498|9496|9508|9506|9498|9494|4620
1718618100000|2024-06-17 09:55:00|9500|9498|9494|9492|9502|9500|9492|9488|4301
1718618400000|2024-06-17 10:00:00|9492|9490|9486|9484|9492|9490|9486|9482|3856
1718618700000|2024-06-17 10:05:00|9488|9486|9488|9484|9488|9486|9484|9482|3580
1718619000000|2024-06-17 10:10:00|9486|9486|9484|9482|9490|9488|9484|9482|5505
1718619300000|2024-06-17 10:15:00|9482|9480|9480|9478|9482|9480|9476|9472|7723
1718619600000|2024-06-17 10:20:00|9482|9480|9478|9476|9482|9480|9478|9476|2656
1718619900000|2024-06-17 10:25:00|9476|9474|9482|9480|9484|9480|9476|9474|4749
1718620200000|2024-06-17 10:30:00|9484|9482|9490|9486|9490|9486|9482|9480|3420
1718620500000|2024-06-17 10:35:00|9492|9488|9494|9492|9494|9492|9490|9488|4372
1718620800000|2024-06-17 10:40:00|9496|9494|9506|9504|9506|9504|9494|9492|8455
1718621100000|2024-06-17 10:45:00|9504|9502|9504|9502|9504|9502|9500|9498|3388
1718621400000|2024-06-17 10:50:00|9506|9500|9504|9502|9506|9504|9504|9500|1404
1718621700000|2024-06-17 10:55:00|9502|9500|9502|9500|9504|9502|9500|9498|5209
1718622000000|2024-06-17 11:00:00|9506|9502|9508|9506|9512|9510|9506|9502|4062
1718622300000|2024-06-17 11:05:00|9510|9508|9508|9506|9510|9508|9508|9506|2555
1718622600000|2024-06-17 11:10:00|9506|9504|9506|9504|9506|9504|9506|9502|2839
1718622900000|2024-06-17 11:15:00|9508|9502|9510|9506|9510|9508|9508|9502|1940
1718623200000|2024-06-17 11:20:00|9508|9508|9510|9508|9512|9510|9508|9506|2050
1718623500000|2024-06-17 11:25:00|9512|9510|9512|9510|9514|9512|9506|9502|3681
1718623800000|2024-06-17 11:30:00|9510|9508|9506|9504|9510|9508|9502|9498|4630
1718624100000|2024-06-17 11:35:00|9504|9502|9504|9500|9506|9504|9504|9500|6363
1718624400000|2024-06-17 11:40:00|9502|9502|9494|9490|9502|9502|9494|9490|8773
1718624700000|2024-06-17 11:45:00|9492|9488|9494|9492|9496|9494|9492|9488|5654
1718625000000|2024-06-17 11:50:00|9496|9496|9496|9494|9498|9496|9494|9492|5888
1718625300000|2024-06-17 11:55:00|9498|9496|9496|9494|9500|9498|9494|9490|8362
1718625600000|2024-06-17 12:00:00|9498|9496|9502|9498|9504|9500|9498|9494|5208
1718625900000|2024-06-17 12:05:00|9500|9500|9496|9494|9500|9500|9494|9492|5093
1718626200000|2024-06-17 12:10:00|9494|9492|9494|9490|9496|9494|9494|9490|1624
1718626500000|2024-06-17 12:15:00|9492|9488|9490|9488|9494|9492|9488|9486|7170
1718626800000|2024-06-17 12:20:00|9492|9486|9490|9486|9492|9490|9488|9486|5355
1718627100000|2024-06-17 12:25:00|9492|9488|9490|9488|9492|9490|9490|9486|3091
1718627400000|2024-06-17 12:30:00|9492|9490|9490|9486|9492|9490|9486|9484|8766
1718627700000|2024-06-17 12:35:00|9488|9488|9470|9468|9488|9488|9468|9466|9103
1718628000000|2024-06-17 12:40:00|9468|9466|9466|9464|9470|9468|9462|9460|6913
1718628300000|2024-06-17 12:45:00|9468|9466|9472|9470|9474|9472|9466|9466|10796
1718628600000|2024-06-17 12:50:00|9470|9468|9464|9462|9472|9470|9464|9462|5015
1718628900000|2024-06-17 12:55:00|9466|9464|9470|9468|9472|9470|9466|9464|3878
1718629200000|2024-06-17 13:00:00|9472|9470|9476|9474|9476|9474|9472|9470|4961
1718629500000|2024-06-17 13:05:00|9478|9476|9480|9478|9480|9478|9476|9474|4405
1718629800000|2024-06-17 13:10:00|9482|9480|9484|9482|9486|9484|9478|9476|8449
1718630100000|2024-06-17 13:15:00|9482|9480|9486|9484|9486|9484|9482|9480|5289
1718630400000|2024-06-17 13:20:00|9488|9486|9482|9480|9488|9486|9482|9478|3943
1718630700000|2024-06-17 13:25:00|9486|9484|9492|9490|9494|9492|9486|9484|3382
1718631000000|2024-06-17 13:30:00|9488|9486|9498|9496|9498|9496|9486|9484|4291
1718631300000|2024-06-17 13:35:00|9500|9498|9504|9500|9504|9502|9496|9492|6210
1718631600000|2024-06-17 13:40:00|9502|9498|9506|9502|9506|9504|9500|9498|6005
1718631900000|2024-06-17 13:45:00|9504|9504|9502|9500|9506|9504|9498|9496|6537
1718632200000|2024-06-17 13:50:00|9500|9498|9500|9498|9506|9504|9500|9498|11341
1718632500000|2024-06-17 13:55:00|9502|9496|9498|9494|9502|9500|9496|9494|6966
1718632800000|2024-06-17 14:00:00|9500|9498|9492|9490|9500|9498|9486|9482|7340
1718633100000|2024-06-17 14:05:00|9494|9492|9486|9484|9494|9492|9484|9482|12168
1718633400000|2024-06-17 14:10:00|9484|9482|9488|9484|9490|9486|9480|9478|5121
1718633700000|2024-06-17 14:15:00|9486|9486|9488|9486|9490|9488|9484|9482|4557
1718634000000|2024-06-17 14:20:00|9490|9488|9494|9492|9494|9492|9486|9482|7425
1718634300000|2024-06-17 14:25:00|9492|9490|9498|9496|9500|9498|9490|9488|3443
1718634600000|2024-06-17 14:30:00|9500|9498|9504|9502|9504|9502|9500|9498|5181
1718634900000|2024-06-17 14:35:00|9502|9500|9502|9500|9504|9502|9502|9498|3122
1718635200000|2024-06-17 14:40:00|9504|9502|9502|9500|9510|9506|9502|9498|7118
1718635500000|2024-06-17 14:45:00|9504|9502|9508|9506|9508|9506|9504|9502|3779
1718635800000|2024-06-17 14:50:00|9506|9504|9518|9516|9518|9516|9506|9504|8577
1718636100000|2024-06-17 14:55:00|9520|9514|9516|9512|9520|9518|9516|9512|7449
1718636400000|2024-06-17 15:00:00|9514|9514|9526|9522|9526|9524|9512|9510|10563
1718636700000|2024-06-17 15:05:00|9524|9524|9532|9530|9532|9530|9524|9522|8058
1718637000000|2024-06-17 15:10:00|9534|9532|9532|9528|9534|9532|9528|9524|10275
1718637300000|2024-06-17 15:15:00|9534|9530|9526|9524|9534|9532|9526|9522|9245
1718694000000|2024-06-18 07:00:00|9540|9520|9514|9508|9540|9524|9494|9490|3740
1718694300000|2024-06-18 07:05:00|9512|9510|9498|9496|9516|9512|9494|9490|3843
1718694600000|2024-06-18 07:10:00|9500|9494|9510|9506|9510|9508|9496|9494|1192
1718694900000|2024-06-18 07:15:00|9512|9508|9504|9500|9518|9514|9500|9494|2197
1718695200000|2024-06-18 07:20:00|9502|9498|9498|9494|9504|9502|9496|9492|2395
1718695500000|2024-06-18 07:25:00|9496|9492|9496|9492|9506|9502|9496|9492|4364
1718695800000|2024-06-18 07:30:00|9498|9494|9504|9502|9506|9504|9492|9488|2925
1718696100000|2024-06-18 07:35:00|9506|9504|9500|9496|9506|9504|9496|9492|4413
1718696400000|2024-06-18 07:40:00|9498|9494|9496|9492|9498|9496|9492|9488|3309
1718696700000|2024-06-18 07:45:00|9498|9496|9494|9492|9504|9502|9492|9490|4392
1718697000000|2024-06-18 07:50:00|9492|9490|9484|9480|9492|9492|9482|9480|3158
1718697300000|2024-06-18 07:55:00|9488|9482|9486|9484|9488|9486|9484|9480|2378
1718697600000|2024-06-18 08:00:00|9488|9486|9488|9484|9488|9486|9480|9478|5707
1718697900000|2024-06-18 08:05:00|9486|9482|9480|9476|9486|9482|9478|9476|2908
1718698200000|2024-06-18 08:10:00|9478|9478|9474|9470|9480|9478|9472|9470|4514
1718698500000|2024-06-18 08:15:00|9472|9472|9480|9478|9482|9480|9472|9468|6398
1718698800000|2024-06-18 08:20:00|9482|9480|9480|9478|9484|9482|9474|9472|3301
1718699100000|2024-06-18 08:25:00|9482|9480|9484|9480|9486|9484|9480|9478|2913
1718699400000|2024-06-18 08:30:00|9486|9482|9480|9478|9486|9484|9480|9476|2132
1718699700000|2024-06-18 08:35:00|9478|9476|9466|9464|9480|9478|9462|9460|6047
1718700000000|2024-06-18 08:40:00|9468|9466|9470|9468|9470|9468|9462|9460|3026
1718700300000|2024-06-18 08:45:00|9468|9466|9464|9462|9472|9470|9464|9462|5719
1718700600000|2024-06-18 08:50:00|9466|9464|9470|9466|9470|9466|9462|9460|8765
1718700900000|2024-06-18 08:55:00|9472|9468|9476|9472|9478|9474|9470|9468|2862
1718701200000|2024-06-18 09:00:00|9474|9474|9482|9480|9484|9482|9474|9474|2052
1718701500000|2024-06-18 09:05:00|9480|9478|9480|9476|9484|9480|9476|9474|2854
1718701800000|2024-06-18 09:10:00|9478|9478|9468|9466|9480|9478|9468|9466|12052
1718702100000|2024-06-18 09:15:00|9470|9468|9466|9464|9470|9468|9462|9460|6221
1718702400000|2024-06-18 09:20:00|9468|9462|9468|9464|9470|9468|9466|9462|3045
1718702700000|2024-06-18 09:25:00|9466|9466|9466|9464|9470|9466|9466|9462|7072
1718703000000|2024-06-18 09:30:00|9464|9462|9464|9460|9468|9466|9462|9460|5301
1718703300000|2024-06-18 09:35:00|9466|9462|9464|9462|9466|9464|9462|9460|3094
1718703600000|2024-06-18 09:40:00|9462|9460|9464|9462|9464|9462|9462|9460|5663
1718703900000|2024-06-18 09:45:00|9462|9460|9464|9462|9464|9462|9458|9456|4132
1718704200000|2024-06-18 09:50:00|9462|9460|9460|9458|9464|9462|9458|9456|4745
1718704500000|2024-06-18 09:55:00|9462|9460|9462|9460|9464|9462|9460|9458|4891
1718704800000|2024-06-18 10:00:00|9460|9458|9462|9460|9472|9468|9460|9458|5556
1718705100000|2024-06-18 10:05:00|9460|9458|9452|9450|9464|9462|9452|9450|4228
1718705400000|2024-06-18 10:10:00|9450|9448|9454|9452|9454|9452|9448|9446|6097
1718705700000|2024-06-18 10:15:00|9456|9454|9460|9458|9460|9458|9454|9450|4296
1718706000000|2024-06-18 10:20:00|9458|9456|9462|9460|9466|9462|9458|9454|16710
1718706300000|2024-06-18 10:25:00|9460|9458|9460|9458|9462|9460|9460|9458|3236
1718706600000|2024-06-18 10:30:00|9462|9460|9462|9460|9464|9462|9460|9458|1606
1718706900000|2024-06-18 10:35:00|9464|9462|9464|9462|9466|9464|9464|9462|2624
1718707200000|2024-06-18 10:40:00|9466|9464|9466|9464|9466|9464|9464|9462|1388
1718707500000|2024-06-18 10:45:00|9468|9466|9468|9466|9470|9466|9466|9464|1153
1718707800000|2024-06-18 10:50:00|9470|9468|9468|9466|9470|9468|9468|9464|3369
1718708100000|2024-06-18 10:55:00|9470|9468|9476|9472|9476|9474|9470|9468|4905
1718708400000|2024-06-18 11:00:00|9474|9474|9470|9468|9478|9474|9470|9468|3537
1718708700000|2024-06-18 11:05:00|9468|9466|9470|9468|9470|9468|9468|9466|4485
1718709000000|2024-06-18 11:10:00|9468|9466|9466|9464|9468|9466|9464|9460|7237
1718709300000|2024-06-18 11:15:00|9464|9462|9464|9462|9468|9466|9464|9460|5800
1718709600000|2024-06-18 11:20:00|9462|9460|9462|9460|9464|9462|9460|9458|6120
1718709900000|2024-06-18 11:25:00|9460|9458|9444|9442|9460|9458|9444|9440|6253
1718710200000|2024-06-18 11:30:00|9446|9444|9442|9440|9448|9446|9442|9440|4313
1718710500000|2024-06-18 11:35:00|9440|9438|9440|9438|9442|9440|9438|9436|2562
1718710800000|2024-06-18 11:40:00|9442|9436|9444|9442|9444|9442|9438|9436|1727
1718711100000|2024-06-18 11:45:00|9446|9444|9442|9440|9446|9444|9438|9436|3201
1718711400000|2024-06-18 11:50:00|9440|9438|9452|9450|9452|9450|9440|9438|5075
1718711700000|2024-06-18 11:55:00|9454|9452|9454|9452|9458|9456|9454|9452|1623
1718712000000|2024-06-18 12:00:00|9456|9454|9460|9456|9460|9456|9452|9450|2938
1718712300000|2024-06-18 12:05:00|9458|9458|9458|9456|9460|9458|9458|9456|3118
1718712600000|2024-06-18 12:10:00|9460|9458|9456|9452|9460|9458|9456|9452|1820
1718712900000|2024-06-18 12:15:00|9458|9454|9458|9456|9460|9458|9458|9452|1593
1718713200000|2024-06-18 12:20:00|9456|9454|9462|9460|9462|9460|9456|9454|2536
1718713500000|2024-06-18 12:25:00|9464|9458|9472|9468|9472|9470|9462|9458|3750
1718713800000|2024-06-18 12:30:00|9474|9472|9464|9462|9476|9472|9462|9460|4862
1718714100000|2024-06-18 12:35:00|9466|9460|9468|9464|9468|9466|9462|9458|3921
1718714400000|2024-06-18 12:40:00|9466|9466|9466|9462|9470|9468|9464|9462|2967
1718714700000|2024-06-18 12:45:00|9468|9464|9478|9476|9480|9478|9468|9464|6852
1718715000000|2024-06-18 12:50:00|9476|9474|9484|9482|9486|9484|9476|9472|6598
1718715300000|2024-06-18 12:55:00|9482|9480|9478|9476|9484|9482|9478|9476|4176
1718715600000|2024-06-18 13:00:00|9476|9474|9476|9474|9476|9474|9472|9470|2710
1718715900000|2024-06-18 13:05:00|9474|9472|9468|9466|9474|9472|9468|9464|4958
1718716200000|2024-06-18 13:10:00|9466|9464|9464|9462|9466|9464|9464|9460|2838
1718716500000|2024-06-18 13:15:00|9466|9464|9480|9476|9482|9480|9466|9464|28679
1718716800000|2024-06-18 13:20:00|9478|9478|9482|9480|9482|9480|9476|9472|4830
1718717100000|2024-06-18 13:25:00|9480|9478|9480|9478|9480|9478|9480|9478|1955
1718717400000|2024-06-18 13:30:00|9482|9480|9482|9480|9488|9486|9480|9478|7599
1718717700000|2024-06-18 13:35:00|9480|9478|9482|9478|9482|9480|9474|9472|5585
1718718000000|2024-06-18 13:40:00|9480|9480|9478|9476|9486|9484|9478|9474|5260
1718718300000|2024-06-18 13:45:00|9476|9474|9474|9472|9476|9474|9472|9468|5320
1718718600000|2024-06-18 13:50:00|9476|9474|9476|9474|9480|9476|9474|9472|3317
1718718900000|2024-06-18 13:55:00|9474|9472|9462|9460|9474|9472|9462|9460|6695
1718719200000|2024-06-18 14:00:00|9460|9458|9464|9462|9468|9466|9460|9458|4694
1718719500000|2024-06-18 14:05:00|9462|9460|9456|9454|9464|9462|9456|9454|14653
1718719800000|2024-06-18 14:10:00|9458|9456|9452|9448|9458|9456|9452|9448|4587
1718720100000|2024-06-18 14:15:00|9454|9450|9458|9456|9458|9456|9450|9448|4527
1718720400000|2024-06-18 14:20:00|9460|9454|9458|9456|9460|9458|9456|9452|4314
1718720700000|2024-06-18 14:25:00|9460|9458|9464|9462|9464|9462|9460|9458|5063
1718721000000|2024-06-18 14:30:00|9466|9464|9462|9460|9466|9464|9462|9460|3017
1718721300000|2024-06-18 14:35:00|9464|9462|9468|9466|9468|9466|9464|9460|3888
1718721600000|2024-06-18 14:40:00|9470|9468|9466|9462|9470|9468|9464|9462|5605
1718721900000|2024-06-18 14:45:00|9468|9464|9474|9472|9474|9472|9468|9464|4467
1718722200000|2024-06-18 14:50:00|9472|9470|9478|9474|9482|9480|9472|9470|3358
1718722500000|2024-06-18 14:55:00|9476|9472|9474|9472|9478|9474|9472|9470|3268
1718722800000|2024-06-18 15:00:00|9476|9474|9470|9468|9476|9474|9470|9468|4625
1718723100000|2024-06-18 15:05:00|9468|9466|9472|9470|9472|9470|9468|9466|3318
1718723400000|2024-06-18 15:10:00|9474|9472|9474|9472|9478|9476|9474|9472|6506
1718723700000|2024-06-18 15:15:00|9476|9474|9484|9482|9484|9482|9476|9474|5742
1718780400000|2024-06-19 07:00:00|9468|9464|9446|9442|9468|9464|9444|9440|4816
1718780700000|2024-06-19 07:05:00|9448|9444|9464|9462|9470|9464|9446|9442|5721
1718781000000|2024-06-19 07:10:00|9466|9464|9458|9456|9468|9466|9456|9454|7031
1718781300000|2024-06-19 07:15:00|9460|9454|9472|9468|9472|9468|9454|9452|10625
1718781600000|2024-06-19 07:20:00|9470|9466|9466|9464|9470|9466|9460|9458|8546
1718781900000|2024-06-19 07:25:00|9464|9462|9466|9462|9468|9466|9462|9460|3221
1718782200000|2024-06-19 07:30:00|9464|9466|9470|9468|9470|9468|9460|9456|8260
1718782500000|2024-06-19 07:35:00|9472|9470|9472|9468|9476|9474|9466|9462|2904
1718782800000|2024-06-19 07:40:00|9470|9470|9478|9474|9478|9476|9464|9460|6247
1718783100000|2024-06-19 07:45:00|9480|9476|9488|9484|9488|9486|9480|9474|9875
1718783400000|2024-06-19 07:50:00|9486|9486|9492|9488|9492|9490|9486|9484|3999
1718783700000|2024-06-19 07:55:00|9490|9490|9494|9490|9494|9492|9490|9488|4366
1718784000000|2024-06-19 08:00:00|9492|9492|9492|9488|9494|9492|9484|9482|3726
1718784300000|2024-06-19 08:05:00|9494|9490|9490|9486|9494|9492|9490|9486|3035
1718784600000|2024-06-19 08:10:00|9488|9488|9488|9484|9490|9488|9484|9480|2372
1718784900000|2024-06-19 08:15:00|9486|9482|9484|9480|9486|9484|9482|9480|3031
1718785200000|2024-06-19 08:20:00|9482|9482|9476|9472|9486|9482|9476|9472|4860
1718785500000|2024-06-19 08:25:00|9474|9470|9474|9470|9474|9472|9472|9470|1781
1718785800000|2024-06-19 08:30:00|9472|9468|9464|9462|9472|9468|9462|9460|3900
1718786100000|2024-06-19 08:35:00|9462|9460|9476|9472|9476|9472|9462|9460|5085
1718786400000|2024-06-19 08:40:00|9474|9470|9472|9468|9474|9472|9468|9466|3643
1718786700000|2024-06-19 08:45:00|9474|9470|9466|9462|9474|9470|9466|9462|2997
1718787000000|2024-06-19 08:50:00|9464|9460|9466|9462|9466|9464|9460|9458|3828
1718787300000|2024-06-19 08:55:00|9468|9464|9466|9462|9470|9468|9466|9462|3878
1718787600000|2024-06-19 09:00:00|9468|9464|9470|9466|9470|9468|9466|9464|2561
1718787900000|2024-06-19 09:05:00|9472|9468|9466|9462|9472|9470|9466|9462|4292
1718788200000|2024-06-19 09:10:00|9464|9464|9466|9464|9468|9466|9464|9464|4867
1718788500000|2024-06-19 09:15:00|9464|9462|9464|9460|9468|9466|9464|9460|5079
1718788800000|2024-06-19 09:20:00|9466|9462|9466|9462|9468|9464|9464|9460|1518
1718789100000|2024-06-19 09:25:00|9464|9464|9464|9460|9464|9464|9464|9460|860
1718789400000|2024-06-19 09:30:00|9466|9462|9468|9466|9468|9466|9464|9460|3685
1718789700000|2024-06-19 09:35:00|9466|9464|9462|9460|9468|9466|9462|9460|4080
1718790000000|2024-06-19 09:40:00|9464|9458|9468|9466|9470|9468|9462|9458|11089
1718790300000|2024-06-19 09:45:00|9466|9464|9460|9456|9466|9464|9458|9456|3274
1718790600000|2024-06-19 09:50:00|9458|9458|9466|9462|9466|9462|9458|9456|3008
1718790900000|2024-06-19 09:55:00|9464|9460|9462|9460|9466|9462|9460|9458|902
1718791200000|2024-06-19 10:00:00|9464|9462|9462|9460|9464|9462|9462|9460|4573
1718791500000|2024-06-19 10:05:00|9464|9462|9464|9462|9464|9462|9464|9460|1685
1718791800000|2024-06-19 10:10:00|9466|9464|9466|9464|9468|9466|9464|9462|2479
1718792100000|2024-06-19 10:15:00|9468|9466|9474|9472|9476|9474|9468|9466|4037
1718792400000|2024-06-19 10:20:00|9472|9470|9470|9468|9474|9472|9470|9468|2686
1718792700000|2024-06-19 10:25:00|9468|9466|9468|9466|9470|9468|9468|9466|2509
1718793000000|2024-06-19 10:30:00|9466|9464|9466|9464|9468|9466|9466|9464|1510
1718793300000|2024-06-19 10:35:00|9464|9460|9462|9458|9468|9466|9460|9458|13152
1718793600000|2024-06-19 10:40:00|9464|9460|9464|9460|9466|9464|9462|9458|2506
1718793900000|2024-06-19 10:45:00|9466|9462|9468|9464|9468|9466|9466|9460|3056
1718794200000|2024-06-19 10:50:00|9470|9466|9474|9472|9474|9472|9466|9464|2590
1718794500000|2024-06-19 10:55:00|9476|9474|9476|9474|9478|9476|9476|9474|1292
1718794800000|2024-06-19 11:00:00|9478|9476|9478|9476|9478|9476|9476|9472|375
1718795100000|2024-06-19 11:05:00|9480|9478|9480|9476|9480|9478|9478|9476|2452
1718795400000|2024-06-19 11:10:00|9478|9478|9482|9478|9482|9480|9478|9476|1252
1718795700000|2024-06-19 11:15:00|9480|9476|9476|9474|9480|9476|9476|9472|3688
1718796000000|2024-06-19 11:20:00|9478|9476|9478|9476|9478|9476|9476|9474|934
1718796300000|2024-06-19 11:25:00|9480|9478|9480|9478|9480|9478|9480|9476|1293
1718796600000|2024-06-19 11:30:00|9478|9476|9478|9476|9478|9476|9478|9476|1715
1718796900000|2024-06-19 11:35:00|9480|9474|9480|9476|9480|9476|9480|9474|5053
1718797200000|2024-06-19 11:40:00|9478|9474|9478|9474|9478|9476|9478|9474|3949
1718797500000|2024-06-19 11:45:00||9476||9476||9476||9476|1564
1718797800000|2024-06-19 11:50:00|9476|9474|9476|9474|9476|9474|9476|9474|5050
1718798100000|2024-06-19 11:55:00|9478|9476|9478|9474|9478|9476|9476|9474|2484
1718798400000|2024-06-19 12:00:00|9476|9476|9474|9472|9476|9476|9474|9472|2744
1718798700000|2024-06-19 12:05:00|9476|9474|9476|9472|9476|9474|9474|9472|6601
1718799000000|2024-06-19 12:10:00|9474|9474|9480|9476|9480|9476|9474|9472|5840
1718799300000|2024-06-19 12:15:00|9478|9478|9476|9474|9480|9478|9476|9474|4977
1718799600000|2024-06-19 12:20:00|9474|9472|9470|9468|9474|9472|9466|9464|4724
1718799900000|2024-06-19 12:25:00|9472|9470|9472|9470|9474|9472|9470|9468|2786
1718800200000|2024-06-19 12:30:00|9474|9472|9472|9470|9474|9472|9472|9470|3404
1718800500000|2024-06-19 12:35:00|9470|9468|9466|9462|9470|9468|9462|9460|6740
1718800800000|2024-06-19 12:40:00|9464|9460|9458|9456|9466|9464|9458|9456|3510
1718801100000|2024-06-19 12:45:00|9456|9454|9456|9452|9456|9456|9456|9452|3902
1718801400000|2024-06-19 12:50:00|9454|9450|9448|9446|9454|9450|9446|9444|7019
1718801700000|2024-06-19 12:55:00|9446|9444|9446|9444|9448|9446|9446|9444|2185
1718802000000|2024-06-19 13:00:00|9448|9446|9440|9438|9448|9446|9440|9438|2585
1718802300000|2024-06-19 13:05:00|9442|9440|9442|9440|9444|9442|9440|9438|4732
1718802600000|2024-06-19 13:10:00|9444|9442|9454|9452|9454|9452|9444|9442|5853
1718802900000|2024-06-19 13:15:00|9452|9450|9454|9450|9454|9452|9452|9450|2626
1718803200000|2024-06-19 13:20:00|9456|9452|9456|9454|9458|9456|9456|9452|2493
1718803500000|2024-06-19 13:25:00|9458|9456|9450|9446|9458|9456|9450|9446|5059
1718803800000|2024-06-19 13:30:00|9448|9448|9450|9446|9452|9450|9448|9446|3260
1718804100000|2024-06-19 13:35:00|9448|9444|9442|9440|9448|9444|9442|9440|3519
1718804400000|2024-06-19 13:40:00|9440|9438|9428|9426|9440|9438|9428|9426|7725
1718804700000|2024-06-19 13:45:00|9426|9424|9426|9424|9430|9428|9426|9424|5963
1718805000000|2024-06-19 13:50:00|9430|9422|9430|9428|9434|9432|9430|9422|8819
1718805300000|2024-06-19 13:55:00|9428|9426|9428|9426|9428|9426|9426|9424|1932
1718805600000|2024-06-19 14:00:00|9426|9424|9432|9428|9432|9430|9426|9424|3634
1718805900000|2024-06-19 14:05:00|9430|9426|9426|9424|9430|9426|9424|9422|5045
1718806200000|2024-06-19 14:10:00|9428|9426|9432|9430|9434|9432|9428|9426|3639
1718806500000|2024-06-19 14:15:00|9430|9428|9426|9424|9430|9428|9426|9424|3104
1718806800000|2024-06-19 14:20:00|9424|9422|9424|9422|9426|9424|9424|9422|4397
1718807100000|2024-06-19 14:25:00|9422|9420|9428|9426|9428|9426|9422|9420|3791
1718807400000|2024-06-19 14:30:00|9430|9428|9434|9432|9434|9432|9428|9426|3621
1718807700000|2024-06-19 14:35:00|9436|9434|9444|9442|9444|9442|9434|9432|4525
1718808000000|2024-06-19 14:40:00|9442|9440|9442|9440|9442|9440|9440|9438|5814
1718808300000|2024-06-19 14:45:00|9444|9442|9448|9446|9450|9446|9442|9440|3386
1718808600000|2024-06-19 14:50:00|9446|9444|9450|9448|9450|9448|9446|9444|2144
1718808900000|2024-06-19 14:55:00|9448|9446|9454|9452|9454|9452|9446|9444|9953
1718809200000|2024-06-19 15:00:00|9452|9450|9456|9454|9458|9454|9452|9450|3298
1718809500000|2024-06-19 15:05:00|9458|9456|9464|9460|9464|9462|9458|9456|9156
1718809800000|2024-06-19 15:10:00|9462|9458|9462|9460|9464|9460|9456|9452|4300
1718810100000|2024-06-19 15:15:00|9460|9458|9470|9468|9470|9468|9460|9458|4706
1718866800000|2024-06-20 07:00:00|9466|9456|9428|9422|9466|9456|9426|9422|4114
1718867100000|2024-06-20 07:05:00|9426|9424|9394|9390|9428|9424|9394|9390|10292
1718867400000|2024-06-20 07:10:00|9390|9386|9400|9396|9402|9398|9386|9382|12668
1718867700000|2024-06-20 07:15:00|9398|9398|9392|9388|9404|9402|9392|9388|6013
1718868000000|2024-06-20 07:20:00|9390|9386|9398|9394|9400|9396|9386|9384|5331
1718868300000|2024-06-20 07:25:00|9396|9396|9408|9404|9412|9408|9396|9394|2248
1718868600000|2024-06-20 07:30:00|9414|9412|9438|9434|9476|9472|9414|9412|15639
1718868900000|2024-06-20 07:35:00|9440|9436|9452|9448|9456|9454|9432|9430|11712
1718869200000|2024-06-20 07:40:00|9454|9450|9436|9432|9458|9456|9436|9432|7448
1718869500000|2024-06-20 07:45:00|9434|9430|9424|9420|9436|9434|9420|9418|5631
1718869800000|2024-06-20 07:50:00|9426|9424|9414|9412|9428|9426|9414|9410|4380
1718870100000|2024-06-20 07:55:00|9418|9414|9424|9422|9426|9422|9414|9410|2697
1718870400000|2024-06-20 08:00:00|9426|9424|9422|9420|9428|9426|9422|9420|5120
1718870700000|2024-06-20 08:05:00|9420|9416|9426|9422|9426|9422|9414|9410|4524
1718871000000|2024-06-20 08:10:00|9424|9420|9430|9426|9432|9430|9422|9420|2916
1718871300000|2024-06-20 08:15:00|9432|9428|9446|9442|9446|9442|9432|9426|2614
1718871600000|2024-06-20 08:20:00|9448|9444|9440|9436|9450|9448|9438|9434|2067
1718871900000|2024-06-20 08:25:00|9438|9434|9432|9428|9440|9436|9430|9426|3819
1718872200000|2024-06-20 08:30:00|9434|9430|9420|9416|9434|9432|9414|9412|5470
1718872500000|2024-06-20 08:35:00|9418|9414|9420|9416|9420|9418|9416|9414|2008
1718872800000|2024-06-20 08:40:00|9422|9418|9416|9414|9422|9420|9414|9412|14041
1718873100000|2024-06-20 08:45:00|9418|9416|9420|9416|9420|9418|9410|9408|5068
1718873400000|2024-06-20 08:50:00|9418|9414|9420|9416|9420|9418|9414|9412|5558
1718873700000|2024-06-20 08:55:00|9418|9418|9420|9418|9422|9418|9416|9414|4620
1718874000000|2024-06-20 09:00:00|9418|9416|9412|9408|9420|9418|9412|9408|4746
1718874300000|2024-06-20 09:05:00|9410|9410|9410|9408|9414|9412|9408|9406|2123
1718874600000|2024-06-20 09:10:00|9412|9410|9404|9402|9414|9412|9400|9398|6914
1718874900000|2024-06-20 09:15:00|9406|9400|9412|9408|9412|9410|9406|9400|2633
1718875200000|2024-06-20 09:20:00|9410|9406|9408|9406|9412|9410|9402|9400|4212
1718875500000|2024-06-20 09:25:00|9410|9408|9412|9410|9412|9410|9408|9406|4823
1718875800000|2024-06-20 09:30:00|9410|9408|9412|9410|9412|9410|9404|9402|4785
1718876100000|2024-06-20 09:35:00|9410|9408|9402|9398|9414|9410|9400|9398|4403
1718876400000|2024-06-20 09:40:00|9400|9400|9416|9414|9416|9414|9400|9398|2785
1718876700000|2024-06-20 09:45:00|9420|9416|9420|9416|9420|9418|9410|9408|7089
1718877000000|2024-06-20 09:50:00|9418|9418|9414|9412|9418|9418|9414|9412|1637
1718877300000|2024-06-20 09:55:00|9416|9414|9414|9412|9416|9414|9412|9410|1322
1718877600000|2024-06-20 10:00:00|9418|9410|9416|9412|9418|9414|9414|9410|1804
1718877900000|2024-06-20 10:05:00|9414|9414|9422|9420|9422|9420|9414|9414|1823
1718878200000|2024-06-20 10:10:00|9420|9416|9414|9410|9422|9420|9410|9408|7327
1718878500000|2024-06-20 10:15:00|9412|9412|9418|9414|9418|9414|9412|9410|2071
1718878800000|2024-06-20 10:20:00|9416|9416|9414|9412|9420|9418|9414|9410|4999
1718879100000|2024-06-20 10:25:00|9416|9414|9426|9422|9426|9422|9414|9412|2731
1718879400000|2024-06-20 10:30:00|9424|9424|9416|9412|9424|9424|9414|9410|5798
1718879700000|2024-06-20 10:35:00|9414|9414|9412|9408|9416|9414|9408|9406|2989
1718880000000|2024-06-20 10:40:00|9410|9406|9420|9416|9420|9418|9408|9406|6000
1718880300000|2024-06-20 10:45:00|9422|9418|9426|9422|9426|9424|9422|9416|2478
1718880600000|2024-06-20 10:50:00|9424|9424|9422|9418|9426|9424|9418|9416|4503
1718880900000|2024-06-20 10:55:00|9424|9420|9426|9424|9426|9424|9422|9420|3896
1718881200000|2024-06-20 11:00:00|9428|9426|9442|9440|9444|9440|9428|9424|5828
1718881500000|2024-06-20 11:05:00|9444|9442|9442|9440|9448|9446|9442|9440|2724
1718881800000|2024-06-20 11:10:00|9444|9438|9432|9430|9444|9440|9432|9430|3167
1718882100000|2024-06-20 11:15:00|9434|9428|9438|9436|9438|9436|9432|9428|1603
1718882400000|2024-06-20 11:20:00|9436|9434|9438|9436|9438|9436|9436|9434|1598
1718882700000|2024-06-20 11:25:00|9440|9438|9446|9444|9448|9446|9440|9438|4119
1718883000000|2024-06-20 11:30:00|9448|9442|9444|9442|9448|9442|9442|9440|2450
1718883300000|2024-06-20 11:35:00|9442|9440|9448|9446|9450|9448|9442|9440|3194
1718883600000|2024-06-20 11:40:00|9446|9444|9444|9442|9448|9446|9444|9442|3787
1718883900000|2024-06-20 11:45:00|9446|9444|9434|9430|9446|9444|9432|9430|6011
1718884200000|2024-06-20 11:50:00|9432|9428|9420|9418|9432|9428|9418|9414|6865
1718884500000|2024-06-20 11:55:00|9418|9416|9420|9418|9424|9422|9418|9416|2908
1718884800000|2024-06-20 12:00:00|9418|9416|9416|9414|9418|9416|9414|9412|4230
1718885100000|2024-06-20 12:05:00|9414|9412|9414|9412|9418|9416|9414|9412|5349
1718885400000|2024-06-20 12:10:00|9416|9414|9408|9406|9416|9414|9408|9406|5638
1718885700000|2024-06-20 12:15:00|9410|9408|9412|9410|9412|9410|9410|9408|3178
1718886000000|2024-06-20 12:20:00|9410|9408|9404|9400|9414|9412|9400|9398|5626
1718886300000|2024-06-20 12:25:00|9406|9402|9416|9412|9418|9414|9406|9402|4915
1718886600000|2024-06-20 12:30:00|9418|9414|9416|9414|9418|9414|9414|9412|3117
1718886900000|2024-06-20 12:35:00|9414|9412|9414|9412|9416|9414|9412|9410|17557
1718887200000|2024-06-20 12:40:00|9416|9414|9414|9412|9416|9414|9414|9412|3740
1718887500000|2024-06-20 12:45:00|9416|9410|9416|9414|9418|9416|9412|9410|6760
1718887800000|2024-06-20 12:50:00|9414|9412|9426|9424|9428|9426|9414|9412|4761
1718888100000|2024-06-20 12:55:00|9424|9422|9406|9404|9426|9424|9406|9404|4614
1718888400000|2024-06-20 13:00:00|9404|9402|9400|9396|9408|9404|9400|9396|2612
1718888700000|2024-06-20 13:05:00|9396|9398|9402|9400|9404|9400|9396|9394|2740
1718889000000|2024-06-20 13:10:00|9400|9398|9400|9398|9400|9398|9398|9394|2498
1718889300000|2024-06-20 13:15:00|9404|9396|9400|9396|9406|9402|9400|9396|3270
1718889600000|2024-06-20 13:20:00|9398|9398|9402|9400|9404|9402|9398|9398|1939
1718889900000|2024-06-20 13:25:00|9404|9402|9398|9396|9404|9402|9398|9396|2101
1718890200000|2024-06-20 13:30:00|9400|9398|9402|9400|9406|9404|9398|9396|5226
1718890500000|2024-06-20 13:35:00|9404|9402|9414|9410|9420|9416|9402|9400|5336
1718890800000|2024-06-20 13:40:00|9416|9412|9426|9422|9426|9424|9414|9412|4334
1718891100000|2024-06-20 13:45:00|9428|9424|9424|9422|9430|9426|9424|9422|5879
1718891400000|2024-06-20 13:50:00|9426|9424|9432|9430|9438|9436|9424|9422|5912
1718891700000|2024-06-20 13:55:00|9434|9432|9422|9420|9434|9432|9422|9418|4558
1718892000000|2024-06-20 14:00:00|9426|9422|9428|9424|9434|9430|9426|9422|4823
1718892300000|2024-06-20 14:05:00|9426|9426|9428|9424|9430|9428|9424|9422|4373
1718892600000|2024-06-20 14:10:00|9426|9422|9430|9426|9430|9426|9422|9420|5995
1718892900000|2024-06-20 14:15:00|9432|9428|9444|9440|9446|9444|9432|9426|7625
1718893200000|2024-06-20 14:20:00|9442|9438|9444|9442|9446|9444|9440|9438|5830
1718893500000|2024-06-20 14:25:00|9446|9444|9442|9440|9446|9444|9442|9440|3269
1718893800000|2024-06-20 14:30:00|9440|9438|9438|9436|9442|9440|9436|9434|8153
1718894100000|2024-06-20 14:35:00|9440|9438|9442|9440|9444|9442|9438|9436|9243
1718894400000|2024-06-20 14:40:00|9444|9442|9448|9446|9448|9446|9442|9442|3411
1718894700000|2024-06-20 14:45:00|9450|9444|9446|9444|9450|9446|9446|9444|3174
1718895000000|2024-06-20 14:50:00|9448|9446|9452|9450|9452|9450|9446|9444|8136
1718895300000|2024-06-20 14:55:00|9450|9448|9464|9462|9464|9462|9450|9448|10912
1718895600000|2024-06-20 15:00:00|9466|9464|9472|9468|9472|9470|9464|9462|12424
1718895900000|2024-06-20 15:05:00|9470|9470|9474|9472|9474|9472|9464|9462|12176
1718896200000|2024-06-20 15:10:00|9472|9470|9478|9476|9480|9478|9472|9468|9667
1718896500000|2024-06-20 15:15:00|9480|9478|9480|9478|9484|9482|9478|9476|8266
1718953200000|2024-06-21 07:00:00|9452|9438|9456|9450|9466|9460|9436|9432|6212
1718953500000|2024-06-21 07:05:00|9458|9452|9478|9474|9486|9482|9456|9452|8162
1718953800000|2024-06-21 07:10:00|9476|9472|9472|9468|9482|9478|9466|9462|4180
1718954100000|2024-06-21 07:15:00|9470|9470|9494|9490|9494|9492|9460|9456|9181
1718954400000|2024-06-21 07:20:00|9492|9488|9478|9476|9500|9498|9478|9476|5716
1718954700000|2024-06-21 07:25:00|9480|9478|9494|9490|9494|9490|9480|9478|5271
1718955000000|2024-06-21 07:30:00|9496|9492|9466|9464|9498|9494|9466|9464|7868
1718955300000|2024-06-21 07:35:00|9468|9468|9456|9452|9470|9468|9450|9446|6465
1718955600000|2024-06-21 07:40:00|9458|9454|9454|9450|9460|9458|9450|9448|6926
1718955900000|2024-06-21 07:45:00|9456|9452|9442|9440|9456|9454|9442|9440|6039
1718956200000|2024-06-21 07:50:00|9444|9436|9442|9438|9444|9442|9438|9434|4457
1718956500000|2024-06-21 07:55:00|9444|9440|9444|9442|9454|9452|9442|9438|6369
1718956800000|2024-06-21 08:00:00|9442|9440|9446|9444|9446|9444|9440|9438|11249
1718957100000|2024-06-21 08:05:00|9444|9442|9430|9426|9444|9444|9428|9426|5698
1718957400000|2024-06-21 08:10:00|9434|9430|9442|9440|9442|9440|9432|9430|11484
1718957700000|2024-06-21 08:15:00|9438|9434|9440|9436|9442|9438|9436|9432|4890
1718958000000|2024-06-21 08:20:00|9438|9438|9438|9436|9438|9438|9434|9430|4147
1718958300000|2024-06-21 08:25:00|9440|9438|9436|9434|9442|9440|9434|9430|6386
1718958600000|2024-06-21 08:30:00|9438|9436|9432|9428|9442|9438|9426|9424|5139
1718958900000|2024-06-21 08:35:00|9430|9426|9428|9424|9432|9430|9426|9424|8144
1718959200000|2024-06-21 08:40:00|9424|9420|9426|9424|9428|9426|9422|9418|7330
1718959500000|2024-06-21 08:45:00|9424|9422|9426|9422|9430|9428|9422|9420|15206
1718959800000|2024-06-21 08:50:00|9424|9424|9422|9420|9426|9424|9420|9418|6370
1718960100000|2024-06-21 08:55:00|9424|9422|9422|9420|9428|9426|9422|9420|2749
1718960400000|2024-06-21 09:00:00|9420|9418|9416|9412|9422|9420|9414|9412|7100
1718960700000|2024-06-21 09:05:00|9414|9416|9418|9416|9424|9420|9414|9414|8312
1718961000000|2024-06-21 09:10:00|9416|9414|9422|9420|9424|9422|9414|9412|6136
1718961300000|2024-06-21 09:15:00|9420|9418|9418|9414|9424|9422|9418|9414|8119
1718961600000|2024-06-21 09:20:00|9416|9416|9424|9420|9426|9424|9416|9414|5782
1718961900000|2024-06-21 09:25:00|9422|9422|9420|9416|9422|9422|9418|9414|4450
1718962200000|2024-06-21 09:30:00|9422|9418|9416|9412|9422|9418|9414|9412|5468
1718962500000|2024-06-21 09:35:00|9414|9414|9422|9420|9424|9422|9414|9412|6276
1718962800000|2024-06-21 09:40:00|9420|9418|9414|9412|9422|9420|9414|9412|4923
1718963100000|2024-06-21 09:45:00|9416|9414|9418|9414|9418|9416|9412|9410|6001
1718963400000|2024-06-21 09:50:00|9416|9416|9426|9424|9428|9426|9414|9412|23494
1718963700000|2024-06-21 09:55:00|9424|9422|9422|9420|9426|9424|9420|9418|22697
1718964000000|2024-06-21 10:00:00|9420|9418|9418|9414|9420|9418|9414|9412|7915
1718964300000|2024-06-21 10:05:00|9420|9416|9416|9412|9420|9418|9414|9412|10137
1718964600000|2024-06-21 10:10:00|9414|9410|9410|9408|9414|9412|9410|9406|4193
1718964900000|2024-06-21 10:15:00|9408|9406|9408|9406|9412|9410|9406|9404|5689
1718965200000|2024-06-21 10:20:00|9410|9408|9408|9406|9410|9408|9406|9404|5133
1718965500000|2024-06-21 10:25:00|9410|9404|9412|9408|9412|9410|9404|9400|9382
1718965800000|2024-06-21 10:30:00|9414|9410|9422|9420|9422|9420|9414|9410|4243
1718966100000|2024-06-21 10:35:00|9424|9422|9422|9420|9428|9424|9422|9418|2843
1718966400000|2024-06-21 10:40:00|9420|9418|9422|9420|9422|9420|9420|9418|1546
1718966700000|2024-06-21 10:45:00|9424|9418|9440|9436|9440|9436|9424|9418|3519
1718967000000|2024-06-21 10:50:00|9438|9438|9438|9436|9440|9438|9434|9432|1587
1718967300000|2024-06-21 10:55:00|9440|9438|9440|9438|9442|9440|9438|9436|1467
1718967600000|2024-06-21 11:00:00|9442|9440|9450|9448|9450|9448|9442|9440|2831
1718967900000|2024-06-21 11:05:00|9448|9446|9448|9444|9450|9448|9444|9442|1682
1718968200000|2024-06-21 11:10:00|9446|9446|9444|9440|9450|9448|9442|9440|2452
1718968500000|2024-06-21 11:15:00|9442|9442|9440|9438|9444|9442|9440|9438|3115
1718968800000|2024-06-21 11:20:00|9438|9436|9438|9436|9442|9440|9438|9436|3011
1718969100000|2024-06-21 11:25:00|9440|9438|9444|9442|9444|9442|9440|9438|3656
1718969400000|2024-06-21 11:30:00|9446|9444|9442|9440|9446|9444|9442|9440|1727
1718969700000|2024-06-21 11:35:00|9440|9438|9440|9438|9442|9440|9438|9436|1854
1718970000000|2024-06-21 11:40:00|9438|9436|9434|9432|9440|9436|9430|9428|5294
1718970300000|2024-06-21 11:45:00|9432|9430|9432|9428|9440|9436|9428|9426|4413
1718970600000|2024-06-21 11:50:00|9430|9426|9414|9410|9430|9426|9412|9410|6206
1718970900000|2024-06-21 11:55:00|9412|9412|9408|9404|9414|9412|9404|9402|9957
1718971200000|2024-06-21 12:00:00|9406|9402|9398|9394|9408|9404|9398|9394|10255
1718971500000|2024-06-21 12:05:00|9396|9396|9396|9392|9404|9402|9396|9392|8515
1718971800000|2024-06-21 12:10:00|9394|9394|9384|9380|9396|9394|9380|9378|13528
1718972100000|2024-06-21 12:15:00|9382|9378|9368|9366|9382|9380|9364|9362|18776
1718972400000|2024-06-21 12:20:00|9370|9364|9364|9360|9370|9368|9356|9352|18742
1718972700000|2024-06-21 12:25:00|9362|9362|9366|9364|9376|9374|9360|9358|23267
1718973000000|2024-06-21 12:30:00|9370|9366|9362|9358|9370|9368|9360|9358|9512
1718973300000|2024-06-21 12:35:00|9360|9360|9368|9364|9368|9366|9360|9356|11696
1718973600000|2024-06-21 12:40:00|9366|9362|9356|9354|9366|9364|9350|9346|12694
1718973900000|2024-06-21 12:45:00|9360|9358|9386|9382|9386|9384|9360|9358|12861
1718974200000|2024-06-21 12:50:00|9380|9378|9386|9384|9392|9390|9378|9374|11285
1718974500000|2024-06-21 12:55:00|9388|9382|9394|9392|9394|9392|9384|9382|3039
1718974800000|2024-06-21 13:00:00|9396|9394|9392|9390|9398|9396|9392|9390|9252
1718975100000|2024-06-21 13:05:00|9394|9392|9396|9394|9398|9396|9394|9392|4518
1718975400000|2024-06-21 13:10:00|9398|9396|9412|9410|9412|9410|9396|9396|8464
1718975700000|2024-06-21 13:15:00|9414|9412|9416|9412|9418|9416|9410|9408|6370
1718976000000|2024-06-21 13:20:00|9414|9410|9396|9394|9414|9410|9392|9388|6152
1718976300000|2024-06-21 13:25:00|9394|9392|9388|9386|9394|9392|9382|9380|5374
1718976600000|2024-06-21 13:30:00|9386|9384|9398|9394|9400|9396|9382|9380|9194
1718976900000|2024-06-21 13:35:00|9396|9392|9396|9394|9398|9396|9392|9390|5246
1718977200000|2024-06-21 13:40:00|9394|9392|9398|9394|9400|9396|9386|9384|8129
1718977500000|2024-06-21 13:45:00|9396|9392|9408|9406|9410|9408|9394|9390|13117
1718977800000|2024-06-21 13:50:00|9410|9408|9430|9428|9434|9430|9410|9408|9698
1718978100000|2024-06-21 13:55:00|9432|9430|9428|9424|9438|9436|9426|9424|9530
1718978400000|2024-06-21 14:00:00|9434|9430|9430|9426|9444|9442|9428|9426|7340
1718978700000|2024-06-21 14:05:00|9432|9428|9430|9428|9434|9432|9428|9426|5925
1718979000000|2024-06-21 14:10:00|9428|9426|9430|9426|9430|9428|9424|9422|7360
1718979300000|2024-06-21 14:15:00|9428|9428|9428|9424|9430|9428|9422|9420|8863
1718979600000|2024-06-21 14:20:00|9426|9426|9428|9426|9430|9428|9426|9424|7576
1718979900000|2024-06-21 14:25:00|9430|9428|9420|9418|9430|9428|9420|9416|12071
1718980200000|2024-06-21 14:30:00|9422|9420|9420|9416|9422|9420|9414|9410|4781
1718980500000|2024-06-21 14:35:00|9418|9418|9420|9416|9420|9418|9416|9412|5180
1718980800000|2024-06-21 14:40:00|9424|9418|9420|9418|9424|9422|9418|9416|8093
1718981100000|2024-06-21 14:45:00|9418|9416|9410|9408|9420|9418|9406|9404|6316
1718981400000|2024-06-21 14:50:00|9408|9406|9396|9394|9408|9408|9396|9392|13554
1718981700000|2024-06-21 14:55:00|9398|9396|9396|9394|9402|9400|9396|9394|6412
1718982000000|2024-06-21 15:00:00|9398|9396|9392|9390|9400|9398|9392|9390|9131
1718982300000|2024-06-21 15:05:00|9390|9388|9388|9386|9392|9390|9382|9380|24319
1718982600000|2024-06-21 15:10:00|9390|9384|9386|9384|9394|9392|9382|9380|20895
1718982900000|2024-06-21 15:15:00|9384|9382|9386|9384|9388|9384|9382|9380|23603
1719212400000|2024-06-24 07:00:00|9384|9382|9392|9386|9392|9386|9376|9372|6576
1719212700000|2024-06-24 07:05:00|9394|9390|9410|9406|9410|9406|9390|9386|4344
1719213000000|2024-06-24 07:10:00|9414|9410|9410|9406|9424|9422|9410|9406|8457
1719213300000|2024-06-24 07:15:00|9408|9404|9404|9400|9408|9404|9394|9390|4593
1719213600000|2024-06-24 07:20:00|9400|9398|9398|9394|9404|9400|9398|9394|2663
1719213900000|2024-06-24 07:25:00|9400|9396|9398|9396|9400|9398|9390|9388|7746
1719214200000|2024-06-24 07:30:00|9400|9400|9410|9406|9410|9406|9400|9398|5837
1719214500000|2024-06-24 07:35:00|9416|9408|9416|9412|9416|9414|9406|9404|4519
1719214800000|2024-06-24 07:40:00|9414|9414|9414|9412|9416|9414|9412|9410|6556
1719215100000|2024-06-24 07:45:00|9412|9410|9414|9412|9416|9414|9408|9406|5008
1719215400000|2024-06-24 07:50:00|9416|9414|9416|9414|9422|9420|9416|9414|3618
1719215700000|2024-06-24 07:55:00|9418|9416|9426|9422|9428|9426|9418|9416|3571
1719216000000|2024-06-24 08:00:00|9424|9420|9426|9424|9428|9426|9424|9420|5948
1719216300000|2024-06-24 08:05:00|9428|9422|9426|9424|9428|9426|9418|9416|8936
1719216600000|2024-06-24 08:10:00|9428|9426|9430|9426|9430|9428|9424|9422|4775
1719216900000|2024-06-24 08:15:00|9428|9428|9430|9428|9430|9428|9424|9422|3823
1719217200000|2024-06-24 08:20:00|9432|9430|9436|9432|9436|9432|9430|9426|2933
1719217500000|2024-06-24 08:25:00|9438|9434|9442|9440|9442|9440|9436|9432|3937
1719217800000|2024-06-24 08:30:00|9440|9438|9444|9440|9444|9442|9438|9436|3682
1719218100000|2024-06-24 08:35:00|9442|9442|9444|9442|9446|9442|9442|9440|3051
1719218400000|2024-06-24 08:40:00|9446|9444|9456|9452|9456|9454|9446|9444|3347
1719218700000|2024-06-24 08:45:00|9452|9450|9448|9444|9458|9456|9446|9444|3644
1719219000000|2024-06-24 08:50:00|9450|9446|9440|9438|9454|9450|9440|9436|3941
1719219300000|2024-06-24 08:55:00|9442|9440|9444|9442|9448|9444|9440|9438|4811
1719219600000|2024-06-24 09:00:00|9446|9440|9450|9446|9452|9450|9446|9440|3700
1719219900000|2024-06-24 09:05:00|9452|9448|9450|9448|9452|9450|9448|9444|7904
1719220200000|2024-06-24 09:10:00|9452|9450|9450|9446|9458|9456|9450|9446|3301
1719220500000|2024-06-24 09:15:00|9452|9448|9448|9446|9452|9450|9446|9444|3368
1719220800000|2024-06-24 09:20:00|9450|9448|9446|9444|9452|9450|9446|9444|1406
1719221100000|2024-06-24 09:25:00|9444|9442|9448|9446|9448|9446|9444|9442|3022
1719221400000|2024-06-24 09:30:00|9446|9444|9448|9444|9448|9446|9444|9442|2832
1719221700000|2024-06-24 09:35:00|9446|9446|9444|9442|9450|9446|9444|9442|1907
1719222000000|2024-06-24 09:40:00|9446|9440|9444|9440|9446|9442|9442|9440|5010
1719222300000|2024-06-24 09:45:00|9446|9442|9450|9446|9450|9448|9444|9442|2849
1719222600000|2024-06-24 09:50:00|9448|9444|9442|9440|9448|9444|9442|9440|1565
1719222900000|2024-06-24 09:55:00|9444|9442|9438|9436|9446|9444|9434|9432|5396
1719223200000|2024-06-24 10:00:00|9440|9434|9438|9436|9440|9436|9436|9434|3072
1719223500000|2024-06-24 10:05:00|9440|9434|9446|9442|9446|9442|9440|9434|2783
1719223800000|2024-06-24 10:10:00|9448|9444|9446|9442|9448|9446|9444|9442|4537
1719224100000|2024-06-24 10:15:00|9448|9444|9442|9440|9448|9446|9442|9440|2249
1719224400000|2024-06-24 10:20:00|9444|9442|9446|9442|9446|9444|9444|9442|3581
1719224700000|2024-06-24 10:25:00|9444|9444|9446|9442|9446|9444|9440|9438|3160
1719225000000|2024-06-24 10:30:00|9444|9440|9442|9438|9446|9442|9440|9438|1532
1719225300000|2024-06-24 10:35:00|9440|9440|9442|9438|9444|9442|9438|9434|4233
1719225600000|2024-06-24 10:40:00|9440|9440|9444|9440|9446|9444|9440|9438|6769
1719225900000|2024-06-24 10:45:00|9442|9442|9446|9444|9448|9444|9442|9440|2347
1719226200000|2024-06-24 10:50:00|9448|9446|9444|9440|9448|9446|9438|9436|2865
1719226500000|2024-06-24 10:55:00|9442|9442|9448|9444|9448|9446|9442|9440|3888
1719226800000|2024-06-24 11:00:00|9446|9446|9456|9452|9458|9456|9446|9446|5290
1719227100000|2024-06-24 11:05:00|9458|9454|9460|9456|9462|9460|9456|9454|4823
1719227400000|2024-06-24 11:10:00|9458|9454|9454|9450|9458|9456|9450|9448|6862
1719227700000|2024-06-24 11:15:00|9452|9448|9450|9448|9454|9452|9448|9446|5699
1719228000000|2024-06-24 11:20:00|9452|9450|9460|9456|9460|9456|9450|9448|1630
1719228300000|2024-06-24 11:25:00|9462|9458|9460|9456|9464|9462|9458|9456|2191
1719228600000|2024-06-24 11:30:00|9458|9454|9458|9456|9460|9456|9456|9454|1310
1719228900000|2024-06-24 11:35:00|9460|9458|9466|9464|9468|9466|9458|9456|3178
1719229200000|2024-06-24 11:40:00|9468|9462|9466|9462|9468|9462|9462|9460|6468
1719229500000|2024-06-24 11:45:00|9464|9464|9468|9466|9470|9466|9464|9462|2087
1719229800000|2024-06-24 11:50:00|9466|9464|9460|9456|9468|9466|9458|9456|4530
1719230100000|2024-06-24 11:55:00|9462|9458|9460|9458|9464|9462|9460|9456|5574
1719230400000|2024-06-24 12:00:00|9462|9460|9454|9452|9462|9460|9454|9452|2922
1719230700000|2024-06-24 12:05:00|9452|9450|9450|9448|9454|9452|9448|9446|3373
1719231000000|2024-06-24 12:10:00|9452|9450|9456|9452|9456|9452|9450|9446|2950
1719231300000|2024-06-24 12:15:00|9458|9454|9456|9454|9458|9456|9452|9450|3039
1719231600000|2024-06-24 12:20:00|9458|9452|9456|9454|9458|9456|9456|9452|3495
1719231900000|2024-06-24 12:25:00|9458|9456|9458|9454|9458|9456|9456|9454|9907
1719232200000|2024-06-24 12:30:00|9460|9456|9462|9460|9462|9460|9458|9456|2587
1719232500000|2024-06-24 12:35:00|9460|9458|9458|9456|9460|9458|9456|9454|2620
1719232800000|2024-06-24 12:40:00|9460|9458|9462|9460|9466|9464|9458|9456|6146
1719233100000|2024-06-24 12:45:00|9464|9462|9464|9462|9468|9464|9462|9460|10214
1719233400000|2024-06-24 12:50:00|9462|9460|9466|9464|9466|9464|9460|9458|2828
1719233700000|2024-06-24 12:55:00|9464|9460|9466|9462|9466|9464|9464|9460|4902
1719234000000|2024-06-24 13:00:00|9468|9464|9468|9464|9468|9466|9466|9464|2151
1719234300000|2024-06-24 13:05:00|9466|9466|9474|9472|9474|9472|9466|9466|4009
1719234600000|2024-06-24 13:10:00|9476|9470|9472|9468|9476|9474|9470|9468|4932
1719234900000|2024-06-24 13:15:00|9470|9470|9482|9480|9482|9480|9470|9470|5509
1719235200000|2024-06-24 13:20:00|9484|9482|9490|9488|9492|9490|9482|9480|8684
1719235500000|2024-06-24 13:25:00|9492|9484|9484|9480|9492|9484|9478|9476|5131
1719235800000|2024-06-24 13:30:00|9486|9482|9482|9478|9490|9488|9482|9478|8704
1719236100000|2024-06-24 13:35:00|9480|9480|9488|9484|9490|9486|9480|9478|17529
1719236400000|2024-06-24 13:40:00|9490|9486|9486|9484|9492|9490|9486|9484|5216
1719236700000|2024-06-24 13:45:00|9488|9486|9488|9486|9488|9486|9484|9482|9840
1719237000000|2024-06-24 13:50:00|9490|9488|9488|9486|9494|9490|9486|9484|19138
1719237300000|2024-06-24 13:55:00|9490|9484|9486|9484|9490|9486|9480|9478|11634
1719237600000|2024-06-24 14:00:00|9484|9482|9482|9480|9486|9482|9480|9478|8947
1719237900000|2024-06-24 14:05:00|9484|9482|9486|9484|9486|9484|9476|9474|8181
1719238200000|2024-06-24 14:10:00|9488|9482|9486|9484|9488|9486|9482|9480|10125
1719238500000|2024-06-24 14:15:00|9488|9482|9490|9488|9490|9488|9486|9482|10834
1719238800000|2024-06-24 14:20:00|9494|9492|9496|9492|9498|9496|9494|9492|5490
1719239100000|2024-06-24 14:25:00|9494|9494|9498|9494|9506|9502|9494|9494|7220
1719239400000|2024-06-24 14:30:00|9496|9496|9502|9500|9504|9502|9496|9494|11056
1719239700000|2024-06-24 14:35:00|9504|9498|9492|9488|9504|9500|9490|9488|10185
1719240000000|2024-06-24 14:40:00|9490|9490|9484|9480|9492|9490|9482|9480|8947
1719240300000|2024-06-24 14:45:00|9482|9478|9482|9480|9486|9484|9474|9470|10636
1719240600000|2024-06-24 14:50:00|9484|9482|9482|9478|9484|9482|9480|9478|3760
1719240900000|2024-06-24 14:55:00|9480|9480|9478|9476|9480|9480|9476|9474|5570
1719241200000|2024-06-24 15:00:00|9480|9478|9474|9472|9480|9478|9472|9470|6193
1719241500000|2024-06-24 15:05:00|9472|9470|9466|9464|9472|9470|9464|9462|6399
1719241800000|2024-06-24 15:10:00|9464|9462|9464|9462|9464|9462|9456|9454|7838
1719242100000|2024-06-24 15:15:00|9462|9460|9462|9458|9464|9462|9456|9454|10582
1719298800000|2024-06-25 07:00:00|9460|9450|9484|9478|9486|9484|9454|9444|7441
1719299100000|2024-06-25 07:05:00|9482|9480|9470|9466|9484|9480|9462|9456|3642
1719299400000|2024-06-25 07:10:00|9468|9462|9466|9462|9480|9478|9462|9458|5813
1719299700000|2024-06-25 07:15:00|9464|9460|9460|9456|9464|9460|9454|9450|4443
1719300000000|2024-06-25 07:20:00|9458|9454|9456|9452|9458|9456|9450|9446|4593
1719300300000|2024-06-25 07:25:00|9454|9450|9460|9456|9464|9462|9450|9446|22480
1719300600000|2024-06-25 07:30:00|9456|9458|9446|9444|9456|9458|9444|9442|5604
1719300900000|2024-06-25 07:35:00|9448|9448|9448|9446|9452|9450|9446|9444|4330
1719301200000|2024-06-25 07:40:00|9446|9444|9440|9436|9448|9446|9438|9436|2674
1719301500000|2024-06-25 07:45:00|9442|9438|9450|9446|9452|9450|9438|9434|5456
1719301800000|2024-06-25 07:50:00|9448|9444|9452|9450|9454|9450|9446|9442|5398
1719302100000|2024-06-25 07:55:00|9450|9448|9446|9444|9450|9448|9442|9440|4436
1719302400000|2024-06-25 08:00:00|9444|9442|9444|9442|9446|9444|9438|9436|6046
1719302700000|2024-06-25 08:05:00|9446|9444|9438|9434|9446|9444|9436|9434|5018
1719303000000|2024-06-25 08:10:00|9440|9436|9444|9442|9444|9442|9438|9436|2603
1719303300000|2024-06-25 08:15:00|9442|9440|9436|9434|9444|9442|9434|9430|4472
1719303600000|2024-06-25 08:20:00|9438|9432|9434|9430|9442|9440|9434|9430|3801
1719303900000|2024-06-25 08:25:00|9432|9432|9428|9426|9434|9432|9428|9426|5508
1719304200000|2024-06-25 08:30:00|9426|9424|9424|9422|9428|9426|9422|9420|4484
1719304500000|2024-06-25 08:35:00|9426|9420|9424|9422|9426|9424|9422|9420|6486
1719304800000|2024-06-25 08:40:00|9422|9420|9412|9410|9428|9426|9412|9410|6729
1719305100000|2024-06-25 08:45:00|9414|9414|9428|9424|9428|9426|9414|9410|5321
1719305400000|2024-06-25 08:50:00|9426|9422|9420|9416|9428|9424|9418|9416|2883
1719305700000|2024-06-25 08:55:00|9422|9418|9422|9418|9428|9424|9422|9416|2710
1719306000000|2024-06-25 09:00:00|9424|9420|9420|9418|9434|9432|9420|9416|4705
1719306300000|2024-06-25 09:05:00|9418|9416|9418|9416|9420|9418|9412|9408|7071
1719306600000|2024-06-25 09:10:00|9416|9414|9412|9410|9418|9414|9406|9404|8971
1719306900000|2024-06-25 09:15:00|9410|9408|9422|9420|9426|9422|9410|9408|6536
1719307200000|2024-06-25 09:20:00|9420|9418|9414|9410|9422|9420|9412|9410|3963
1719307500000|2024-06-25 09:25:00|9416|9412|9418|9416|9422|9420|9414|9410|5318
1719307800000|2024-06-25 09:30:00|9416|9412|9414|9410|9420|9418|9414|9410|5190
1719308100000|2024-06-25 09:35:00|9412|9412|9416|9412|9418|9416|9412|9410|6673
1719308400000|2024-06-25 09:40:00|9414|9414|9418|9416|9422|9420|9414|9414|7424
1719308700000|2024-06-25 09:45:00|9420|9418|9424|9420|9424|9422|9420|9418|6729
1719309000000|2024-06-25 09:50:00|9426|9422|9416|9414|9426|9424|9416|9414|11595
1719309300000|2024-06-25 09:55:00|9414|9412|9414|9412|9416|9414|9410|9408|4929
1719309600000|2024-06-25 10:00:00|9416|9414|9424|9422|9434|9432|9416|9414|5531
1719309900000|2024-06-25 10:05:00|9426|9424|9428|9424|9428|9426|9426|9424|4334
1719310200000|2024-06-25 10:10:00|9430|9426|9438|9436|9438|9436|9426|9424|3653
1719310500000|2024-06-25 10:15:00|9440|9438|9436|9434|9442|9440|9434|9432|4436
1719310800000|2024-06-25 10:20:00|9434|9432|9438|9436|9440|9438|9434|9432|3949
1719311100000|2024-06-25 10:25:00|9440|9438|9446|9444|9446|9444|9440|9438|8618
1719311400000|2024-06-25 10:30:00|9444|9442|9434|9430|9444|9442|9434|9430|13249
1719311700000|2024-06-25 10:35:00|9432|9428|9440|9438|9440|9438|9430|9426|6350
1719312000000|2024-06-25 10:40:00|9442|9436|9440|9436|9442|9440|9438|9436|3940
1719312300000|2024-06-25 10:45:00|9444|9438|9446|9444|9446|9444|9438|9436|6262
1719312600000|2024-06-25 10:50:00|9448|9442|9450|9448|9450|9448|9446|9442|5797
1719312900000|2024-06-25 10:55:00|9452|9450|9448|9446|9454|9452|9446|9444|5546
1719313200000|2024-06-25 11:00:00|9450|9448|9462|9458|9462|9460|9450|9448|4050
1719313500000|2024-06-25 11:05:00|9460|9456|9454|9450|9460|9456|9452|9450|4967
1719313800000|2024-06-25 11:10:00|9456|9452|9468|9464|9468|9464|9456|9450|8025
1719314100000|2024-06-25 11:15:00|9466|9466|9472|9470|9472|9470|9464|9462|8262
1719314400000|2024-06-25 11:20:00|9476|9468|9474|9470|9478|9476|9470|9468|10616
1719314700000|2024-06-25 11:25:00|9472|9474|9480|9476|9480|9476|9472|9474|4576
1719315000000|2024-06-25 11:30:00|9478|9478|9476|9472|9478|9478|9472|9468|6358
1719315300000|2024-06-25 11:35:00|9478|9474|9480|9478|9480|9478|9476|9472|2596
1719315600000|2024-06-25 11:40:00|9478|9476|9466|9464|9478|9476|9466|9464|7452
1719315900000|2024-06-25 11:45:00|9468|9462|9466|9464|9468|9466|9464|9462|3676
1719316200000|2024-06-25 11:50:00|9462|9460|9456|9452|9464|9462|9454|9452|4554
1719316500000|2024-06-25 11:55:00|9454|9454|9448|9446|9454|9454|9448|9446|5127
1719316800000|2024-06-25 12:00:00|9446|9444|9438|9436|9448|9444|9438|9436|3698
1719317100000|2024-06-25 12:05:00|9440|9438|9442|9440|9444|9442|9440|9438|1746
1719317400000|2024-06-25 12:10:00|9440|9438|9448|9446|9448|9446|9440|9436|4570
1719317700000|2024-06-25 12:15:00|9446|9444|9440|9438|9446|9444|9440|9438|4181
1719318000000|2024-06-25 12:20:00|9442|9440|9442|9440|9442|9440|9440|9438|4161
1719318300000|2024-06-25 12:25:00|9440|9438|9440|9438|9440|9438|9438|9436|1715
1719318600000|2024-06-25 12:30:00|9438|9436|9436|9434|9440|9438|9434|9430|3376
1719318900000|2024-06-25 12:35:00|9434|9432|9428|9424|9434|9434|9420|9418|4528
1719319200000|2024-06-25 12:40:00|9430|9426|9430|9428|9432|9430|9428|9424|3260
1719319500000|2024-06-25 12:45:00|9432|9430|9436|9432|9440|9438|9430|9428|3115
1719319800000|2024-06-25 12:50:00|9434|9430|9424|9422|9434|9430|9424|9422|4985
1719320100000|2024-06-25 12:55:00|9426|9424|9420|9416|9426|9424|9418|9416|4490
1719320400000|2024-06-25 13:00:00|9418|9414|9420|9418|9420|9418|9414|9412|1984
1719320700000|2024-06-25 13:05:00|9422|9420|9422|9420|9426|9424|9420|9418|7675
1719321000000|2024-06-25 13:10:00|9424|9422|9424|9422|9426|9424|9422|9420|4762
1719321300000|2024-06-25 13:15:00|9422|9420|9412|9410|9424|9420|9412|9410|6726
1719321600000|2024-06-25 13:20:00|9414|9412|9414|9412|9420|9418|9414|9412|5659
1719321900000|2024-06-25 13:25:00|9412|9410|9412|9408|9412|9410|9408|9406|4765
1719322200000|2024-06-25 13:30:00|9410|9410|9404|9402|9412|9410|9404|9400|13970
1719322500000|2024-06-25 13:35:00|9402|9400|9408|9404|9414|9412|9402|9400|9638
1719322800000|2024-06-25 13:40:00|9410|9406|9402|9400|9412|9410|9396|9394|6919
1719323100000|2024-06-25 13:45:00|9400|9396|9394|9392|9402|9400|9394|9392|5500
1719323400000|2024-06-25 13:50:00|9392|9390|9404|9402|9406|9402|9386|9384|7732
1719323700000|2024-06-25 13:55:00|9402|9400|9396|9392|9402|9400|9392|9390|4599
1719324000000|2024-06-25 14:00:00|9394|9390|9396|9394|9406|9404|9392|9390|10214
1719324300000|2024-06-25 14:05:00|9394|9392|9392|9390|9398|9396|9392|9390|4256
1719324600000|2024-06-25 14:10:00|9394|9392|9402|9400|9406|9404|9394|9390|4803
1719324900000|2024-06-25 14:15:00|9400|9398|9406|9404|9408|9406|9400|9398|8310
1719325200000|2024-06-25 14:20:00|9404|9402|9406|9404|9410|9406|9400|9398|4772
1719325500000|2024-06-25 14:25:00|9408|9406|9406|9402|9408|9406|9402|9400|8680
1719325800000|2024-06-25 14:30:00|9404|9404|9408|9406|9414|9412|9404|9402|8038
1719326100000|2024-06-25 14:35:00|9406|9404|9400|9396|9406|9404|9400|9396|5652
1719326400000|2024-06-25 14:40:00|9402|9398|9400|9398|9402|9400|9400|9396|6758
1719326700000|2024-06-25 14:45:00|9398|9396|9394|9390|9400|9398|9392|9390|7052
1719327000000|2024-06-25 14:50:00|9392|9392|9392|9390|9392|9392|9388|9386|5495
1719327300000|2024-06-25 14:55:00|9390|9388|9394|9392|9396|9394|9386|9384|8388
1719327600000|2024-06-25 15:00:00|9392|9390|9390|9388|9392|9392|9386|9384|9883
1719327900000|2024-06-25 15:05:00|9388|9386|9382|9380|9388|9386|9382|9380|11003
1719328200000|2024-06-25 15:10:00|9384|9382|9386|9384|9388|9386|9382|9380|8232
1719328500000|2024-06-25 15:15:00|9384|9382|9390|9388|9390|9388|9382|9380|11465
1719385200000|2024-06-26 07:00:00|9378|9376|9394|9390|9398|9392|9364|9358|9120
1719385500000|2024-06-26 07:05:00|9396|9394|9432|9428|9432|9428|9396|9394|6610
1719385800000|2024-06-26 07:10:00|9430|9432|9418|9414|9438|9434|9412|9408|10063
1719386100000|2024-06-26 07:15:00|9416|9416|9428|9424|9438|9434|9416|9416|5400
1719386400000|2024-06-26 07:20:00|9424|9420|9420|9416|9426|9424|9414|9410|5153
1719386700000|2024-06-26 07:25:00|9416|9414|9422|9418|9430|9426|9412|9410|6632
1719387000000|2024-06-26 07:30:00|9420|9416|9426|9422|9426|9424|9414|9412|3730
1719387300000|2024-06-26 07:35:00|9428|9424|9432|9428|9432|9430|9424|9420|5238
1719387600000|2024-06-26 07:40:00|9430|9426|9446|9442|9448|9444|9430|9426|5889
1719387900000|2024-06-26 07:45:00|9444|9440|9436|9434|9448|9446|9432|9428|6259
1719388200000|2024-06-26 07:50:00|9434|9432|9442|9438|9444|9440|9434|9432|3521
1719388500000|2024-06-26 07:55:00|9440|9436|9450|9446|9452|9448|9440|9436|3832
1719388800000|2024-06-26 08:00:00|9452|9448|9442|9438|9458|9454|9442|9438|6198
1719389100000|2024-06-26 08:05:00|9440|9436|9442|9438|9442|9438|9434|9430|2436
1719389400000|2024-06-26 08:10:00|9440|9436|9448|9444|9448|9446|9436|9434|4600
1719389700000|2024-06-26 08:15:00|9450|9446|9442|9438|9452|9450|9440|9436|3349
1719390000000|2024-06-26 08:20:00|9440|9436|9438|9434|9442|9438|9436|9432|3126
1719390300000|2024-06-26 08:25:00|9436|9430|9434|9430|9438|9436|9434|9430|2186
1719390600000|2024-06-26 08:30:00|9436|9432|9440|9436|9440|9438|9430|9428|4021
1719390900000|2024-06-26 08:35:00|9438|9434|9436|9434|9442|9440|9436|9432|6170
1719391200000|2024-06-26 08:40:00|9438|9436|9444|9440|9444|9440|9438|9434|5613
1719391500000|2024-06-26 08:45:00|9446|9442|9446|9444|9446|9444|9442|9440|1998
1719391800000|2024-06-26 08:50:00|9440|9438|9428|9424|9440|9438|9426|9424|2900
1719392100000|2024-06-26 08:55:00|9426|9426|9422|9420|9426|9426|9420|9416|3219
1719392400000|2024-06-26 09:00:00|9420|9418|9416|9414|9422|9420|9416|9414|2782
1719392700000|2024-06-26 09:05:00|9414|9412|9412|9410|9416|9414|9410|9408|3629
1719393000000|2024-06-26 09:10:00|9414|9408|9410|9406|9414|9410|9404|9402|4080
1719393300000|2024-06-26 09:15:00|9408|9408|9408|9404|9410|9408|9404|9402|2269
1719393600000|2024-06-26 09:20:00|9406|9406|9406|9404|9406|9406|9404|9402|3472
1719393900000|2024-06-26 09:25:00|9404|9402|9406|9404|9408|9406|9404|9400|1369
1719394200000|2024-06-26 09:30:00|9404|9402|9406|9404|9406|9404|9400|9398|3077
1719394500000|2024-06-26 09:35:00|9404|9402|9400|9398|9404|9402|9400|9396|1675
1719394800000|2024-06-26 09:40:00|9398|9396|9396|9392|9398|9396|9394|9390|2984
1719395100000|2024-06-26 09:45:00|9392|9394|9390|9388|9392|9394|9386|9384|4401
1719395400000|2024-06-26 09:50:00|9392|9390|9388|9386|9392|9390|9386|9384|1663
1719395700000|2024-06-26 09:55:00|9390|9388|9392|9388|9392|9390|9388|9384|2890
1719396000000|2024-06-26 10:00:00|9390|9390|9388|9386|9392|9390|9388|9384|6166
1719396300000|2024-06-26 10:05:00|9390|9388|9390|9386|9394|9392|9388|9386|9516
1719396600000|2024-06-26 10:10:00|9388|9388|9394|9392|9394|9392|9388|9386|6094
1719396900000|2024-06-26 10:15:00|9396|9390|9394|9390|9396|9394|9394|9390|3618
1719397200000|2024-06-26 10:20:00|9392|9392|9390|9388|9392|9392|9390|9388|940
1719397500000|2024-06-26 10:25:00|9388|9386|9382|9378|9388|9386|9378|9374|3872
1719397800000|2024-06-26 10:30:00|9380|9376|9388|9384|9388|9384|9376|9374|3686
1719398100000|2024-06-26 10:35:00|9386|9386|9382|9380|9388|9386|9382|9380|5468
1719398400000|2024-06-26 10:40:00|9380|9378|9382|9380|9384|9382|9380|9376|5098
1719398700000|2024-06-26 10:45:00|9384|9378|9378|9376|9384|9382|9372|9370|6166
1719399000000|2024-06-26 10:50:00|9376|9374|9374|9372|9376|9376|9374|9372|1650
1719399300000|2024-06-26 10:55:00|9376|9374|9376|9374|9378|9376|9374|9372|3911
1719399600000|2024-06-26 11:00:00|9374|9372|9336|9332|9374|9372|9330|9326|23071
1719399900000|2024-06-26 11:05:00|9332|9334|9338|9336|9340|9336|9330|9328|7762
1719400200000|2024-06-26 11:10:00|9342|9338|9348|9346|9356|9354|9338|9336|6568
1719400500000|2024-06-26 11:15:00|9350|9348|9336|9334|9350|9348|9336|9334|2348
1719400800000|2024-06-26 11:20:00|9334|9330|9330|9328|9336|9332|9326|9324|6844
1719401100000|2024-06-26 11:25:00|9328|9326|9326|9324|9328|9326|9322|9320|2882
1719401400000|2024-06-26 11:30:00|9328|9326|9332|9330|9334|9332|9326|9324|1419
1719401700000|2024-06-26 11:35:00|9334|9332|9316|9312|9334|9332|9314|9310|3399
1719402000000|2024-06-26 11:40:00|9314|9314|9316|9314|9320|9318|9314|9310|5032
1719402300000|2024-06-26 11:45:00|9314|9312|9314|9312|9320|9318|9310|9308|8445
1719402600000|2024-06-26 11:50:00|9316|9310|9312|9308|9316|9310|9308|9306|7547
1719402900000|2024-06-26 11:55:00|9310|9310|9308|9306|9310|9310|9306|9304|5403
1719403200000|2024-06-26 12:00:00|9306|9304|9306|9304|9308|9304|9304|9300|5128
1719403500000|2024-06-26 12:05:00|9304|9302|9300|9298|9306|9302|9298|9296|6976
1719403800000|2024-06-26 12:10:00|9298|9296|9306|9304|9310|9308|9298|9296|7038
1719404100000|2024-06-26 12:15:00|9304|9302|9308|9306|9312|9310|9304|9302|2241
1719404400000|2024-06-26 12:20:00|9310|9304|9308|9306|9312|9308|9306|9304|2172
1719404700000|2024-06-26 12:25:00|9312|9310|9300|9298|9314|9312|9300|9298|6983
1719405000000|2024-06-26 12:30:00|9298|9296|9314|9312|9316|9314|9298|9296|6754
1719405300000|2024-06-26 12:35:00|9318|9316|9320|9316|9326|9322|9314|9312|5318
1719405600000|2024-06-26 12:40:00|9318|9314|9322|9320|9322|9320|9316|9312|3604
1719405900000|2024-06-26 12:45:00|9320|9318|9318|9316|9322|9320|9312|9308|4931
1719406200000|2024-06-26 12:50:00|9316|9314|9306|9304|9318|9314|9306|9302|5157
1719406500000|2024-06-26 12:55:00|9304|9302|9294|9290|9304|9302|9292|9290|5639
1719406800000|2024-06-26 13:00:00|9298|9292|9304|9300|9304|9300|9296|9292|5321
1719407100000|2024-06-26 13:05:00|9302|9302|9298|9296|9304|9302|9298|9296|3753
1719407400000|2024-06-26 13:10:00|9296|9294|9306|9302|9308|9306|9296|9294|4497
1719407700000|2024-06-26 13:15:00|9308|9304|9308|9304|9314|9312|9308|9304|5549
1719408000000|2024-06-26 13:20:00|9306|9306|9298|9296|9308|9306|9298|9296|7924
1719408300000|2024-06-26 13:25:00|9300|9298|9298|9294|9302|9300|9296|9294|4441
1719408600000|2024-06-26 13:30:00|9300|9296|9298|9294|9300|9298|9284|9280|8182
1719408900000|2024-06-26 13:35:00|9296|9296|9294|9292|9298|9296|9282|9280|4525
1719409200000|2024-06-26 13:40:00|9292|9290|9294|9290|9308|9304|9292|9290|11298
1719409500000|2024-06-26 13:45:00|9292|9292|9292|9288|9296|9294|9290|9288|8503
1719409800000|2024-06-26 13:50:00|9294|9290|9288|9286|9300|9298|9288|9284|8769
1719410100000|2024-06-26 13:55:00|9290|9288|9292|9288|9298|9296|9288|9286|10170
1719410400000|2024-06-26 14:00:00|9294|9290|9296|9294|9298|9296|9292|9288|6085
1719410700000|2024-06-26 14:05:00|9294|9292|9304|9300|9306|9304|9294|9292|6937
1719411000000|2024-06-26 14:10:00|9302|9302|9302|9300|9306|9302|9298|9294|6973
1719411300000|2024-06-26 14:15:00|9300|9296|9294|9290|9302|9298|9292|9290|4380
1719411600000|2024-06-26 14:20:00|9292|9292|9292|9288|9294|9292|9284|9282|5751
1719411900000|2024-06-26 14:25:00|9290|9290|9292|9290|9296|9294|9290|9288|5018
1719412200000|2024-06-26 14:30:00|9290|9288|9292|9288|9292|9290|9288|9286|6057
1719412500000|2024-06-26 14:35:00|9290|9290|9288|9286|9292|9290|9286|9282|4640
1719412800000|2024-06-26 14:40:00|9290|9288|9288|9286|9292|9290|9286|9284|4534
1719413100000|2024-06-26 14:45:00|9290|9284|9290|9286|9294|9292|9288|9284|9594
1719413400000|2024-06-26 14:50:00|9288|9288|9292|9288|9292|9290|9288|9286|26164
1719413700000|2024-06-26 14:55:00|9290|9290|9292|9290|9294|9292|9288|9286|7158
1719414000000|2024-06-26 15:00:00|9294|9292|9308|9306|9308|9306|9294|9292|8219
1719414300000|2024-06-26 15:05:00|9310|9308|9310|9308|9310|9308|9298|9296|12581
1719414600000|2024-06-26 15:10:00|9312|9310|9310|9308|9314|9312|9308|9306|9958
1719414900000|2024-06-26 15:15:00|9308|9306|9300|9298|9310|9308|9300|9296|7206
1719471600000|2024-06-27 07:00:00|9320|9308|9296|9290|9334|9332|9288|9284|4657
1719471900000|2024-06-27 07:05:00|9298|9292|9298|9294|9312|9308|9296|9290|7351
1719472200000|2024-06-27 07:10:00|9300|9292|9308|9304|9312|9306|9296|9292|3701
1719472500000|2024-06-27 07:15:00|9306|9302|9312|9310|9312|9310|9304|9302|2605
1719472800000|2024-06-27 07:20:00|9310|9306|9304|9302|9310|9308|9302|9298|3793
1719473100000|2024-06-27 07:25:00|9306|9304|9302|9298|9306|9304|9290|9286|5324
1719473400000|2024-06-27 07:30:00|9304|9302|9306|9302|9316|9312|9304|9300|5188
1719473700000|2024-06-27 07:35:00|9304|9300|9310|9308|9310|9308|9300|9298|8740
1719474000000|2024-06-27 07:40:00|9312|9306|9312|9310|9312|9310|9308|9304|4746
1719474300000|2024-06-27 07:45:00|9314|9308|9310|9306|9314|9312|9308|9306|5330
1719474600000|2024-06-27 07:50:00|9308|9308|9316|9314|9320|9318|9308|9308|4212
1719474900000|2024-06-27 07:55:00|9314|9312|9314|9310|9320|9316|9312|9310|4682
1719475200000|2024-06-27 08:00:00|9312|9312|9312|9308|9316|9312|9310|9308|6074
1719475500000|2024-06-27 08:05:00|9310|9310|9310|9308|9314|9312|9308|9306|7482
1719475800000|2024-06-27 08:10:00|9312|9310|9312|9308|9314|9310|9308|9304|5957
1719476100000|2024-06-27 08:15:00|9314|9310|9312|9308|9314|9310|9308|9306|5377
1719476400000|2024-06-27 08:20:00|9310|9310|9312|9308|9314|9312|9308|9306|5474
1719476700000|2024-06-27 08:25:00|9310|9306|9312|9308|9312|9310|9308|9306|4557
1719477000000|2024-06-27 08:30:00|9310|9310|9310|9306|9314|9310|9308|9306|2687
1719477300000|2024-06-27 08:35:00|9308|9308|9304|9302|9310|9308|9304|9302|6375
1719477600000|2024-06-27 08:40:00|9302|9300|9304|9302|9304|9302|9302|9300|3092
1719477900000|2024-06-27 08:45:00|9302|9300|9306|9304|9306|9304|9302|9300|4617
1719478200000|2024-06-27 08:50:00|9304|9302|9300|9298|9306|9304|9296|9294|2827
1719478500000|2024-06-27 08:55:00|9302|9300|9300|9298|9306|9302|9300|9298|2391
1719478800000|2024-06-27 09:00:00|9298|9294|9302|9298|9302|9300|9298|9294|3061
1719479100000|2024-06-27 09:05:00|9300|9300|9298|9296|9304|9300|9296|9294|6888
1719479400000|2024-06-27 09:10:00|9300|9298|9300|9296|9300|9298|9296|9294|5289
1719479700000|2024-06-27 09:15:00|9298|9294|9286|9284|9298|9294|9286|9284|5047
1719480000000|2024-06-27 09:20:00|9288|9286|9284|9282|9292|9290|9282|9280|4429
1719480300000|2024-06-27 09:25:00|9286|9280|9278|9276|9286|9282|9278|9276|2816
1719480600000|2024-06-27 09:30:00|9276|9274|9272|9270|9278|9276|9272|9270|3772
1719480900000|2024-06-27 09:35:00|9276|9274|9272|9270|9280|9276|9272|9270|2645
1719481200000|2024-06-27 09:40:00|9270|9268|9264|9262|9270|9268|9262|9260|4186
1719481500000|2024-06-27 09:45:00|9262|9260|9260|9258|9262|9260|9258|9256|6243
1719481800000|2024-06-27 09:50:00|9258|9256|9256|9254|9260|9258|9256|9254|3967
1719482100000|2024-06-27 09:55:00|9254|9252|9250|9248|9254|9252|9250|9248|9529
1719482400000|2024-06-27 10:00:00|9252|9250|9250|9248|9258|9254|9248|9246|7028
1719482700000|2024-06-27 10:05:00|9248|9246|9254|9250|9254|9250|9248|9244|2055
1719483000000|2024-06-27 10:10:00|9252|9252|9254|9252|9256|9254|9252|9250|3286
1719483300000|2024-06-27 10:15:00|9256|9254|9258|9254|9260|9258|9256|9254|3741
1719483600000|2024-06-27 10:20:00|9256|9252|9250|9248|9256|9252|9246|9244|6225
1719483900000|2024-06-27 10:25:00|9248|9246|9246|9244|9250|9248|9246|9242|1894
1719484200000|2024-06-27 10:30:00|9244|9242|9248|9246|9250|9248|9244|9242|2660
1719484500000|2024-06-27 10:35:00|9246|9244|9246|9244|9250|9248|9244|9242|2651
1719484800000|2024-06-27 10:40:00|9248|9246|9250|9248|9250|9248|9244|9242|4164
1719485100000|2024-06-27 10:45:00|9248|9246|9244|9242|9250|9246|9242|9240|3030
1719485400000|2024-06-27 10:50:00|9242|9240|9238|9234|9242|9240|9234|9232|1738
1719485700000|2024-06-27 10:55:00|9236|9232|9232|9228|9236|9234|9232|9228|3226
1719486000000|2024-06-27 11:00:00|9230|9226|9226|9224|9230|9228|9224|9222|4814
1719486300000|2024-06-27 11:05:00|9224|9222|9226|9224|9228|9224|9222|9220|3161
1719486600000|2024-06-27 11:10:00|9224|9222|9226|9224|9228|9226|9224|9222|5847
1719486900000|2024-06-27 11:15:00|9228|9226|9228|9226|9230|9228|9226|9224|7267
1719487200000|2024-06-27 11:20:00|9226|9224|9228|9224|9228|9224|9224|9220|2937
1719487500000|2024-06-27 11:25:00|9230|9226|9230|9228|9230|9228|9228|9224|2332
1719487800000|2024-06-27 11:30:00|9228|9226|9226|9224|9230|9228|9226|9224|5325
1719488100000|2024-06-27 11:35:00|9228|9226|9226|9224|9232|9230|9226|9224|4865
1719488400000|2024-06-27 11:40:00|9224|9222|9218|9216|9226|9224|9216|9214|4883
1719488700000|2024-06-27 11:45:00|9220|9218|9230|9226|9230|9226|9218|9216|4805
1719489000000|2024-06-27 11:50:00|9228|9228|9238|9236|9246|9244|9228|9228|7251
1719489300000|2024-06-27 11:55:00|9236|9234|9234|9230|9238|9234|9232|9230|2485
1719489600000|2024-06-27 12:00:00|9232|9232|9236|9234|9236|9234|9232|9230|3601
1719489900000|2024-06-27 12:05:00|9238|9232|9238|9236|9242|9238|9234|9230|6055
1719490200000|2024-06-27 12:10:00|9240|9238|9234|9232|9242|9240|9232|9230|4802
1719490500000|2024-06-27 12:15:00|9232|9230|9232|9230|9234|9232|9230|9228|2250
1719490800000|2024-06-27 12:20:00|9234|9232|9230|9228|9234|9232|9226|9224|3321
1719491100000|2024-06-27 12:25:00|9236|9234|9234|9230|9236|9234|9234|9230|3464
1719491400000|2024-06-27 12:30:00|9236|9232|9232|9228|9236|9232|9228|9224|3943
1719491700000|2024-06-27 12:35:00|9230|9226|9230|9226|9234|9232|9228|9226|6150
1719492000000|2024-06-27 12:40:00|9228|9228|9230|9228|9230|9228|9228|9226|5907
1719492300000|2024-06-27 12:45:00|9232|9226|9228|9224|9232|9230|9228|9224|5562
1719492600000|2024-06-27 12:50:00|9226|9226|9226|9224|9230|9228|9224|9222|5940
1719492900000|2024-06-27 12:55:00|9228|9226|9234|9232|9236|9234|9226|9224|4669
1719493200000|2024-06-27 13:00:00|9236|9230|9238|9236|9242|9240|9234|9230|6332
1719493500000|2024-06-27 13:05:00|9240|9238|9234|9230|9240|9238|9232|9230|5306
1719493800000|2024-06-27 13:10:00|9232|9232|9230|9228|9236|9234|9228|9226|4250
1719494100000|2024-06-27 13:15:00|9228|9226|9226|9224|9230|9228|9226|9224|2593
1719494400000|2024-06-27 13:20:00|9224|9222|9226|9224|9226|9224|9222|9220|7514
1719494700000|2024-06-27 13:25:00|9228|9226|9226|9224|9228|9226|9226|9222|4052
1719495000000|2024-06-27 13:30:00|9228|9226|9224|9222|9228|9226|9220|9216|6838
1719495300000|2024-06-27 13:35:00|9222|9220|9228|9226|9228|9226|9222|9220|7732
1719495600000|2024-06-27 13:40:00|9230|9228|9238|9236|9240|9236|9230|9228|10313
1719495900000|2024-06-27 13:45:00|9240|9238|9236|9232|9246|9244|9234|9232|8595
1719496200000|2024-06-27 13:50:00|9234|9234|9238|9236|9240|9238|9234|9232|7756
1719496500000|2024-06-27 13:55:00|9240|9238|9240|9236|9248|9246|9238|9236|8355
1719496800000|2024-06-27 14:00:00|9242|9238|9248|9246|9252|9250|9242|9236|15091
1719497100000|2024-06-27 14:05:00|9250|9244|9252|9248|9252|9250|9246|9244|7267
1719497400000|2024-06-27 14:10:00|9250|9246|9252|9248|9254|9252|9240|9238|25166
1719497700000|2024-06-27 14:15:00|9250|9250|9246|9244|9254|9252|9246|9244|7679
1719498000000|2024-06-27 14:20:00|9244|9242|9252|9250|9252|9250|9244|9242|13515
1719498300000|2024-06-27 14:25:00|9250|9248|9254|9252|9254|9252|9248|9246|7811
1719498600000|2024-06-27 14:30:00|9252|9250|9256|9254|9256|9254|9250|9248|7087
1719498900000|2024-06-27 14:35:00|9258|9256|9256|9254|9258|9256|9256|9254|4205
1719499200000|2024-06-27 14:40:00|9254|9252|9254|9252|9256|9254|9250|9248|5157
1719499500000|2024-06-27 14:45:00|9252|9250|9252|9250|9252|9252|9252|9250|4863
1719499800000|2024-06-27 14:50:00|9250|9248|9252|9250|9254|9252|9248|9246|6780
1719500100000|2024-06-27 14:55:00|9250|9248|9242|9240|9250|9248|9242|9240|10410
1719500400000|2024-06-27 15:00:00|9244|9242|9238|9236|9244|9242|9236|9234|6539
1719500700000|2024-06-27 15:05:00|9236|9234|9226|9224|9236|9234|9226|9224|7628
1719501000000|2024-06-27 15:10:00|9222|9220|9216|9214|9228|9224|9208|9206|42761
1719501300000|2024-06-27 15:15:00|9214|9212|9222|9218|9224|9222|9212|9210|7843
1719558000000|2024-06-28 07:00:00|9202|9196|9220|9214|9220|9214|9194|9188|19123
1719558300000|2024-06-28 07:05:00|9222|9216|9216|9210|9234|9230|9214|9210|4490
1719558600000|2024-06-28 07:10:00|9214|9212|9196|9192|9214|9212|9196|9192|4657
1719558900000|2024-06-28 07:15:00|9194|9190|9182|9178|9198|9194|9180|9176|14491
1719559200000|2024-06-28 07:20:00|9180|9176|9174|9170|9182|9178|9172|9170|5622
1719559500000|2024-06-28 07:25:00|9176|9172|9174|9170|9176|9172|9168|9166|5969
1719559800000|2024-06-28 07:30:00|9172|9166|9168|9166|9172|9166|9158|9156|6566
1719560100000|2024-06-28 07:35:00|9170|9168|9158|9154|9170|9168|9156|9152|6265
1719560400000|2024-06-28 07:40:00|9156|9156|9170|9166|9172|9170|9156|9154|4470
1719560700000|2024-06-28 07:45:00|9172|9168|9176|9172|9176|9172|9170|9168|3863
1719561000000|2024-06-28 07:50:00|9174|9174|9190|9186|9192|9188|9174|9174|4071
1719561300000|2024-06-28 07:55:00|9188|9188|9192|9188|9194|9192|9188|9186|8060
1719561600000|2024-06-28 08:00:00|9190|9186|9172|9170|9190|9186|9172|9170|7192
1719561900000|2024-06-28 08:05:00|9170|9168|9182|9178|9182|9180|9170|9168|7788
1719562200000|2024-06-28 08:10:00|9180|9176|9174|9172|9188|9184|9174|9170|6842
1719562500000|2024-06-28 08:15:00|9172|9170|9194|9190|9194|9190|9170|9168|8299
1719562800000|2024-06-28 08:20:00|9196|9192|9204|9200|9210|9208|9196|9192|5850
1719563100000|2024-06-28 08:25:00|9202|9202|9206|9202|9212|9208|9202|9200|7738
1719563400000|2024-06-28 08:30:00|9204|9204|9212|9208|9218|9216|9204|9204|5515
1719563700000|2024-06-28 08:35:00|9208|9210|9208|9204|9212|9210|9198|9196|6517
1719564000000|2024-06-28 08:40:00|9210|9206|9216|9212|9216|9214|9206|9204|6265
1719564300000|2024-06-28 08:45:00|9218|9214|9210|9206|9218|9216|9208|9206|7760
1719564600000|2024-06-28 08:50:00|9212|9208|9220|9216|9220|9216|9208|9204|4753
1719564900000|2024-06-28 08:55:00|9218|9214|9206|9202|9220|9216|9200|9198|7167
1719565200000|2024-06-28 09:00:00|9204|9204|9198|9194|9208|9206|9196|9194|5028
1719565500000|2024-06-28 09:05:00|9196|9196|9198|9194|9198|9196|9196|9194|2888
1719565800000|2024-06-28 09:10:00|9196|9196|9214|9212|9216|9212|9196|9196|7776
1719566100000|2024-06-28 09:15:00|9216|9214|9218|9214|9220|9218|9212|9210|5531
1719566400000|2024-06-28 09:20:00|9216|9216|9214|9212|9222|9218|9214|9210|4491
1719566700000|2024-06-28 09:25:00|9216|9214|9232|9228|9232|9228|9214|9214|3842
1719567000000|2024-06-28 09:30:00|9234|9230|9234|9230|9236|9234|9232|9228|6197
1719567300000|2024-06-28 09:35:00|9232|9228|9228|9226|9234|9232|9224|9222|7517
1719567600000|2024-06-28 09:40:00|9230|9228|9238|9234|9238|9236|9228|9228|3486
1719567900000|2024-06-28 09:45:00|9236|9236|9230|9228|9238|9236|9230|9226|3471
1719568200000|2024-06-28 09:50:00|9232|9230|9228|9224|9234|9232|9228|9224|5653
1719568500000|2024-06-28 09:55:00|9230|9226|9236|9232|9236|9234|9228|9226|3646
1719568800000|2024-06-28 10:00:00|9234|9230|9232|9228|9236|9234|9230|9228|5176
1719569100000|2024-06-28 10:05:00|9234|9230|9242|9240|9244|9240|9234|9230|3503
1719569400000|2024-06-28 10:10:00|9244|9238|9242|9240|9244|9242|9240|9236|4328
1719569700000|2024-06-28 10:15:00|9244|9238|9240|9238|9244|9242|9238|9236|6081
1719570000000|2024-06-28 10:20:00|9242|9240|9242|9238|9244|9240|9240|9236|5369
1719570300000|2024-06-28 10:25:00|9240|9240|9240|9236|9242|9240|9240|9236|2037
1719570600000|2024-06-28 10:30:00|9242|9238|9232|9228|9242|9240|9230|9228|4092
1719570900000|2024-06-28 10:35:00|9236|9230|9242|9238|9242|9240|9236|9230|2805
1719571200000|2024-06-28 10:40:00|9240|9240|9242|9240|9244|9242|9240|9238|3209
1719571500000|2024-06-28 10:45:00|9244|9238|9232|9230|9244|9242|9232|9230|2083
1719571800000|2024-06-28 10:50:00|9230|9228|9236|9234|9238|9234|9230|9226|3642
1719572100000|2024-06-28 10:55:00|9234|9232|9232|9228|9236|9234|9230|9228|3870
1719572400000|2024-06-28 11:00:00|9228|9224|9218|9214|9230|9228|9218|9214|6063
1719572700000|2024-06-28 11:05:00|9220|9218|9212|9210|9220|9218|9212|9210|9000
1719573000000|2024-06-28 11:10:00|9214|9208|9214|9210|9214|9212|9206|9204|4260
1719573300000|2024-06-28 11:15:00|9212|9212|9216|9212|9220|9216|9212|9210|3270
1719573600000|2024-06-28 11:20:00|9214|9210|9212|9208|9214|9210|9210|9208|2077
1719573900000|2024-06-28 11:25:00|9214|9210|9212|9210|9214|9212|9210|9208|3417
1719574200000|2024-06-28 11:30:00|9210|9208|9202|9200|9210|9208|9202|9200|5784
1719574500000|2024-06-28 11:35:00|9200|9198|9196|9194|9202|9198|9194|9192|4191
1719574800000|2024-06-28 11:40:00|9194|9192|9196|9194|9196|9194|9192|9190|4848
1719575100000|2024-06-28 11:45:00|9198|9196|9200|9196|9200|9198|9194|9192|4800
1719575400000|2024-06-28 11:50:00|9198|9198|9202|9200|9202|9200|9194|9192|3083
1719575700000|2024-06-28 11:55:00|9200|9198|9198|9194|9204|9202|9196|9194|4800
1719576000000|2024-06-28 12:00:00|9196|9192|9200|9196|9200|9196|9194|9192|2594
1719576300000|2024-06-28 12:05:00|9198|9198|9188|9186|9200|9198|9188|9186|5019
1719576600000|2024-06-28 12:10:00|9186|9184|9190|9186|9190|9188|9186|9184|2163
1719576900000|2024-06-28 12:15:00|9194|9188|9188|9184|9194|9192|9186|9184|3766
1719577200000|2024-06-28 12:20:00|9186|9182|9186|9184|9190|9188|9186|9182|3778
1719577500000|2024-06-28 12:25:00|9184|9180|9182|9180|9184|9182|9180|9178|3301
1719577800000|2024-06-28 12:30:00|9180|9176|9178|9176|9190|9188|9174|9172|8092
1719578100000|2024-06-28 12:35:00|9180|9178|9186|9184|9186|9184|9180|9178|1900
1719578400000|2024-06-28 12:40:00|9184|9182|9178|9176|9184|9182|9178|9176|3340
1719578700000|2024-06-28 12:45:00|9176|9174|9180|9176|9180|9178|9176|9174|2530
1719579000000|2024-06-28 12:50:00|9178|9174|9184|9180|9184|9182|9174|9172|7976
1719579300000|2024-06-28 12:55:00|9182|9182|9186|9184|9188|9186|9182|9180|4186
1719579600000|2024-06-28 13:00:00|9184|9182|9182|9180|9186|9184|9180|9178|2944
1719579900000|2024-06-28 13:05:00|9180|9178|9178|9176|9180|9180|9176|9174|1959
1719580200000|2024-06-28 13:10:00|9176|9174|9178|9176|9180|9178|9174|9172|4695
1719580500000|2024-06-28 13:15:00|9180|9178|9180|9178|9184|9180|9178|9176|3283
1719580800000|2024-06-28 13:20:00|9178|9176|9180|9178|9180|9178|9176|9174|2061
1719581100000|2024-06-28 13:25:00|9178|9176|9174|9172|9180|9178|9174|9172|4299
1719581400000|2024-06-28 13:30:00|9176|9174|9186|9184|9188|9186|9174|9172|12034
1719581700000|2024-06-28 13:35:00|9188|9186|9184|9180|9188|9186|9180|9178|6081
1719582000000|2024-06-28 13:40:00|9186|9182|9184|9180|9188|9184|9182|9180|3479
1719582300000|2024-06-28 13:45:00|9182|9182|9180|9178|9184|9182|9180|9176|9371
1719582600000|2024-06-28 13:50:00|9178|9176|9176|9174|9178|9176|9174|9172|3176
1719582900000|2024-06-28 13:55:00|9174|9172|9186|9182|9186|9182|9174|9172|10576
1719583200000|2024-06-28 14:00:00|9182|9180|9176|9174|9182|9180|9174|9172|9992
1719583500000|2024-06-28 14:05:00|9178|9176|9184|9182|9184|9182|9178|9174|5013
1719583800000|2024-06-28 14:10:00|9186|9184|9188|9184|9192|9188|9186|9184|5867
1719584100000|2024-06-28 14:15:00|9186|9186|9194|9192|9194|9192|9186|9184|6559
1719584400000|2024-06-28 14:20:00|9192|9190|9196|9194|9198|9196|9190|9186|3027
1719584700000|2024-06-28 14:25:00|9198|9196|9206|9204|9208|9204|9198|9196|4907
1719585000000|2024-06-28 14:30:00|9208|9206|9206|9204|9208|9206|9200|9198|7750
1719585300000|2024-06-28 14:35:00|9208|9206|9206|9204|9208|9206|9204|9200|5778
1719585600000|2024-06-28 14:40:00|9204|9202|9202|9198|9204|9202|9198|9196|6306
1719585900000|2024-06-28 14:45:00|9200|9200|9202|9198|9202|9200|9200|9198|5496
1719586200000|2024-06-28 14:50:00|9200|9200|9196|9192|9200|9200|9194|9190|4290
1719586500000|2024-06-28 14:55:00|9194|9190|9186|9184|9196|9190|9184|9180|8347
1719586800000|2024-06-28 15:00:00|9184|9182|9174|9172|9186|9182|9174|9170|9907
1719587100000|2024-06-28 15:05:00|9176|9174|9174|9172|9176|9174|9172|9170|7784
1719587400000|2024-06-28 15:10:00|9172|9170|9172|9170|9180|9178|9170|9168|13684
1719587700000|2024-06-28 15:15:00|9174|9172|9174|9172|9178|9176|9170|9168|9021
1719817200000|2024-07-01 07:00:00|9250|9242|9270|9264|9300|9294|9250|9242|7462
1719817500000|2024-07-01 07:05:00|9272|9266|9268|9264|9286|9280|9262|9260|7920
1719817800000|2024-07-01 07:10:00|9270|9266|9252|9248|9274|9268|9250|9248|6499
1719818100000|2024-07-01 07:15:00|9250|9246|9240|9236|9262|9258|9240|9236|6480
1719818400000|2024-07-01 07:20:00|9242|9238|9242|9238|9254|9250|9240|9236|3177
1719818700000|2024-07-01 07:25:00|9244|9240|9224|9220|9244|9240|9222|9220|5330
1719819000000|2024-07-01 07:30:00|9226|9222|9244|9240|9244|9242|9224|9220|8132
1719819300000|2024-07-01 07:35:00|9242|9236|9234|9232|9244|9240|9232|9228|9721
1719819600000|2024-07-01 07:40:00|9236|9234|9236|9234|9242|9240|9234|9232|7264
1719819900000|2024-07-01 07:45:00|9238|9236|9236|9232|9238|9236|9234|9230|4095
1719820200000|2024-07-01 07:50:00|9234|9230|9230|9226|9238|9234|9230|9226|2515
1719820500000|2024-07-01 07:55:00|9226|9222|9222|9220|9226|9224|9218|9214|4022
1719820800000|2024-07-01 08:00:00|9224|9222|9220|9216|9230|9228|9220|9216|3420
1719821100000|2024-07-01 08:05:00|9222|9218|9236|9234|9236|9234|9222|9218|5454
1719821400000|2024-07-01 08:10:00|9232|9232|9224|9220|9232|9232|9222|9220|3789
1719821700000|2024-07-01 08:15:00|9226|9222|9232|9228|9234|9232|9224|9222|8750
1719822000000|2024-07-01 08:20:00|9234|9230|9226|9222|9234|9232|9226|9222|5382
1719822300000|2024-07-01 08:25:00|9222|9218|9226|9222|9226|9224|9220|9216|3678
1719822600000|2024-07-01 08:30:00|9228|9226|9230|9226|9236|9234|9224|9220|3689
1719822900000|2024-07-01 08:35:00|9228|9224|9216|9214|9228|9224|9216|9212|4206
1719823200000|2024-07-01 08:40:00|9218|9212|9222|9218|9222|9220|9214|9212|3119
1719823500000|2024-07-01 08:45:00|9224|9220|9220|9218|9226|9224|9218|9216|2673
1719823800000|2024-07-01 08:50:00|9218|9216|9224|9220|9230|9226|9218|9216|2275
1719824100000|2024-07-01 08:55:00|9222|9222|9228|9224|9230|9226|9222|9220|3045
1719824400000|2024-07-01 09:00:00|9230|9226|9228|9226|9234|9232|9226|9224|7448
1719824700000|2024-07-01 09:05:00|9230|9224|9224|9222|9232|9230|9222|9218|3093
1719825000000|2024-07-01 09:10:00||9220||9220||9222||9220|8722
1719825300000|2024-07-01 09:15:00||9222||9222||9222||9220|1640
1719825600000|2024-07-01 09:20:00|9222|9220|9224|9220|9224|9222|9222|9220|821
1719825900000|2024-07-01 09:25:00||9222||9220||9222||9220|1154
1719826200000|2024-07-01 09:30:00|9226|9222|9228|9226|9230|9226|9224|9222|3335
1719826500000|2024-07-01 09:35:00|9230|9228|9238|9236|9244|9240|9222|9218|13339
1719826800000|2024-07-01 09:40:00|9236|9232|9236|9232|9236|9234|9234|9230|7170
1719827100000|2024-07-01 09:45:00|9234|9234|9228|9226|9234|9234|9224|9222|6879
1719827400000|2024-07-01 09:50:00|9230|9228|9240|9238|9240|9238|9230|9228|2845
1719827700000|2024-07-01 09:55:00|9238|9236|9238|9236|9242|9240|9238|9234|3947
1719828000000|2024-07-01 10:00:00|9240|9238|9244|9242|9244|9242|9240|9238|4755
1719828300000|2024-07-01 10:05:00|9246|9244|9246|9242|9248|9246|9244|9242|3937
1719828600000|2024-07-01 10:10:00|9244|9240|9242|9240|9250|9246|9242|9240|6122
1719828900000|2024-07-01 10:15:00|9244|9242|9242|9240|9248|9246|9242|9240|4115
1719829200000|2024-07-01 10:20:00|9240|9238|9246|9244|9248|9246|9240|9238|2181
1719829500000|2024-07-01 10:25:00|9248|9246|9244|9242|9248|9246|9244|9242|3167
1719829800000|2024-07-01 10:30:00|9242|9238|9240|9238|9242|9240|9238|9234|3029
1719830100000|2024-07-01 10:35:00|9242|9240|9242|9238|9246|9244|9240|9238|4062
1719830400000|2024-07-01 10:40:00|9240|9240|9242|9238|9242|9240|9240|9238|3350
1719830700000|2024-07-01 10:45:00|9244|9240|9242|9240|9244|9242|9242|9238|2870
1719831000000|2024-07-01 10:50:00|9240|9238|9238|9234|9242|9238|9236|9234|3418
1719831300000|2024-07-01 10:55:00|9236|9236|9240|9238|9240|9238|9236|9232|2724
1719831600000|2024-07-01 11:00:00|9238|9236|9234|9232|9240|9238|9234|9230|5442
1719831900000|2024-07-01 11:05:00|9236|9230|9234|9232|9238|9234|9234|9230|5612
1719832200000|2024-07-01 11:10:00|9232|9230|9236|9232|9236|9234|9232|9228|4830
1719832500000|2024-07-01 11:15:00|9234|9230|9236|9234|9238|9236|9234|9230|1308
1719832800000|2024-07-01 11:20:00|9238|9232|9238|9234|9238|9234|9236|9232|1195
1719833100000|2024-07-01 11:25:00|9236|9232|9238|9236|9238|9236|9234|9232|1702
1719833400000|2024-07-01 11:30:00|9236|9232|9238|9234|9238|9234|9236|9232|956
1719833700000|2024-07-01 11:35:00|9236|9232|9236|9234|9236|9234|9234|9232|3099
1719834000000|2024-07-01 11:40:00|9234|9232|9228|9224|9234|9234|9226|9224|6051
1719834300000|2024-07-01 11:45:00|9226|9226|9228|9224|9236|9234|9226|9222|5053
1719834600000|2024-07-01 11:50:00|9226|9226|9230|9228|9230|9228|9226|9226|274
1719834900000|2024-07-01 11:55:00|9232|9230|9236|9232|9236|9232|9230|9230|2493
1719835200000|2024-07-01 12:00:00|9234|9234|9236|9232|9236|9234|9234|9232|2357
1719835500000|2024-07-01 12:05:00|9234|9234|9220|9216|9234|9234|9218|9216|7842
1719835800000|2024-07-01 12:10:00|9224|9218|9228|9224|9228|9224|9224|9218|4607
1719836100000|2024-07-01 12:15:00|9226|9222|9220|9218|9228|9224|9220|9218|4227
1719836400000|2024-07-01 12:20:00|9222|9220|9216|9214|9222|9220|9208|9206|5126
1719836700000|2024-07-01 12:25:00|9218|9216|9216|9214|9218|9216|9216|9214|3026
1719837000000|2024-07-01 12:30:00|9214|9212|9210|9208|9214|9212|9210|9208|4536
1719837300000|2024-07-01 12:35:00|9212|9206|9202|9198|9212|9206|9198|9196|6498
1719837600000|2024-07-01 12:40:00|9204|9200|9208|9206|9208|9206|9202|9198|3201
1719837900000|2024-07-01 12:45:00|9206|9202|9204|9200|9208|9206|9200|9198|6602
1719838200000|2024-07-01 12:50:00|9206|9202|9206|9202|9206|9202|9202|9200|19055
1719838500000|2024-07-01 12:55:00|9204|9204|9208|9204|9208|9204|9202|9198|4645
1719838800000|2024-07-01 13:00:00|9210|9206|9212|9208|9212|9210|9210|9206|2603
1719839100000|2024-07-01 13:05:00|9214|9210|9208|9206|9214|9210|9208|9204|6512
1719839400000|2024-07-01 13:10:00|9206|9204|9214|9210|9214|9210|9206|9204|25408
1719839700000|2024-07-01 13:15:00|9212|9208|9210|9208|9212|9208|9208|9206|3993
1719840000000|2024-07-01 13:20:00|9212|9210|9218|9216|9220|9218|9212|9210|5199
1719840300000|2024-07-01 13:25:00|9220|9218|9210|9206|9220|9218|9210|9206|8376
1719840600000|2024-07-01 13:30:00|9212|9208|9220|9216|9220|9218|9206|9204|19531
1719840900000|2024-07-01 13:35:00|9218|9218|9238|9234|9238|9236|9216|9214|10789
1719841200000|2024-07-01 13:40:00|9236|9236|9260|9256|9260|9256|9236|9234|17074
1719841500000|2024-07-01 13:45:00|9258|9254|9260|9256|9266|9262|9254|9252|7735
1719841800000|2024-07-01 13:50:00|9258|9258|9256|9252|9260|9258|9254|9252|9684
1719842100000|2024-07-01 13:55:00|9254|9254|9256|9252|9258|9254|9254|9252|5245
1719842400000|2024-07-01 14:00:00|9258|9254|9254|9250|9258|9256|9248|9246|12295
1719842700000|2024-07-01 14:05:00|9256|9252|9240|9236|9256|9254|9240|9236|8130
1719843000000|2024-07-01 14:10:00|9238|9238|9224|9220|9238|9238|9224|9220|8592
1719843300000|2024-07-01 14:15:00|9222|9222|9230|9228|9232|9230|9222|9222|10732
1719843600000|2024-07-01 14:20:00|9232|9230|9208|9206|9232|9230|9208|9206|23399
1719843900000|2024-07-01 14:25:00|9210|9208|9202|9200|9210|9208|9202|9200|7444
1719844200000|2024-07-01 14:30:00|9204|9202|9206|9202|9212|9210|9202|9198|10537
1719844500000|2024-07-01 14:35:00|9204|9204|9196|9194|9208|9206|9196|9194|6358
1719844800000|2024-07-01 14:40:00|9198|9196|9188|9186|9198|9196|9188|9186|5656
1719845100000|2024-07-01 14:45:00|9190|9188|9184|9182|9192|9190|9184|9182|4581
1719845400000|2024-07-01 14:50:00|9182|9180|9184|9180|9190|9188|9180|9178|13274
1719845700000|2024-07-01 14:55:00|9182|9176|9182|9180|9184|9182|9180|9176|8622
1719846000000|2024-07-01 15:00:00|9180|9178|9198|9194|9200|9198|9180|9178|17190
1719846300000|2024-07-01 15:05:00|9200|9196|9200|9198|9204|9202|9196|9194|12770
1719846600000|2024-07-01 15:10:00|9202|9200|9196|9194|9202|9200|9196|9194|7538
1719846900000|2024-07-01 15:15:00|9194|9190|9190|9188|9196|9194|9190|9188|11481
1719903600000|2024-07-02 07:00:00|9194|9188|9120|9112|9194|9188|9110|9104|6049
1719903900000|2024-07-02 07:05:00|9122|9114|9152|9148|9160|9152|9116|9108|4925
1719904200000|2024-07-02 07:10:00|9156|9150|9156|9150|9160|9154|9148|9142|4169
1719904500000|2024-07-02 07:15:00|9154|9148|9166|9160|9174|9168|9144|9138|2850
1719904800000|2024-07-02 07:20:00|9168|9164|9160|9156|9170|9168|9150|9146|5891
1719905100000|2024-07-02 07:25:00|9162|9158|9172|9168|9178|9174|9158|9154|7306
1719905400000|2024-07-02 07:30:00|9170|9170|9158|9154|9170|9170|9154|9152|5741
1719905700000|2024-07-02 07:35:00|9160|9156|9168|9164|9170|9168|9156|9152|3634
1719906000000|2024-07-02 07:40:00|9166|9162|9162|9160|9168|9164|9160|9158|6824
1719906300000|2024-07-02 07:45:00|9160|9158|9158|9156|9166|9162|9156|9152|5874
1719906600000|2024-07-02 07:50:00|9160|9158|9156|9152|9162|9160|9156|9152|3671
1719906900000|2024-07-02 07:55:00|9158|9154|9166|9162|9170|9168|9158|9154|4669
1719907200000|2024-07-02 08:00:00|9164|9160|9156|9154|9164|9162|9156|9152|6066
1719907500000|2024-07-02 08:05:00|9158|9152|9164|9162|9172|9168|9154|9152|4065
1719907800000|2024-07-02 08:10:00|9162|9160|9178|9174|9178|9174|9162|9160|4799
1719908100000|2024-07-02 08:15:00|9176|9172|9174|9170|9178|9176|9170|9166|4422
1719908400000|2024-07-02 08:20:00|9176|9172|9176|9174|9180|9178|9172|9170|5829
1719908700000|2024-07-02 08:25:00|9174|9172|9170|9168|9178|9176|9168|9166|4783
1719909000000|2024-07-02 08:30:00|9174|9166|9178|9174|9178|9176|9174|9166|3517
1719909300000|2024-07-02 08:35:00|9180|9176|9180|9178|9180|9178|9174|9170|5462
1719909600000|2024-07-02 08:40:00|9182|9180|9180|9176|9182|9180|9176|9172|4512
1719909900000|2024-07-02 08:45:00|9182|9178|9186|9182|9188|9186|9182|9178|3669
1719910200000|2024-07-02 08:50:00|9180|9176|9184|9180|9184|9180|9178|9176|4898
1719910500000|2024-07-02 08:55:00|9186|9182|9182|9178|9188|9186|9182|9178|5829
1719910800000|2024-07-02 09:00:00|9180|9180|9180|9176|9180|9180|9174|9170|17564
1719911100000|2024-07-02 09:05:00|9178|9178|9174|9170|9182|9180|9174|9170|5410
1719911400000|2024-07-02 09:10:00|9172|9164|9158|9156|9172|9168|9158|9154|12991
1719911700000|2024-07-02 09:15:00|9160|9154|9154|9152|9160|9158|9154|9152|3553
1719912000000|2024-07-02 09:20:00|9152|9150|9152|9150|9158|9156|9152|9150|4676
1719912300000|2024-07-02 09:25:00|9154|9152|9160|9158|9160|9158|9152|9150|4975
1719912600000|2024-07-02 09:30:00|9158|9156|9152|9150|9158|9156|9152|9150|5746
1719912900000|2024-07-02 09:35:00|9154|9152|9158|9154|9158|9156|9152|9150|3474
1719913200000|2024-07-02 09:40:00|9156|9156|9152|9150|9160|9158|9152|9150|3158
1719913500000|2024-07-02 09:45:00|9154|9148|9154|9152|9154|9152|9148|9146|7637
1719913800000|2024-07-02 09:50:00|9152|9150|9158|9156|9158|9156|9152|9150|2297
1719914100000|2024-07-02 09:55:00|9156|9154|9156|9154|9160|9158|9156|9152|2644
1719914400000|2024-07-02 10:00:00|9158|9156|9166|9162|9174|9172|9158|9156|9643
1719914700000|2024-07-02 10:05:00|9168|9164|9170|9168|9170|9168|9166|9164|4528
1719915000000|2024-07-02 10:10:00|9172|9166|9174|9172|9174|9172|9170|9166|4549
1719915300000|2024-07-02 10:15:00|9176|9174|9178|9176|9180|9178|9176|9174|5283
1719915600000|2024-07-02 10:20:00|9176|9174|9186|9184|9186|9184|9176|9174|4041
1719915900000|2024-07-02 10:25:00|9184|9182|9186|9182|9186|9184|9184|9180|3539
1719916200000|2024-07-02 10:30:00|9184|9180|9180|9176|9184|9180|9176|9172|5497
1719916500000|2024-07-02 10:35:00|9182|9178|9182|9180|9184|9182|9180|9178|5186
1719916800000|2024-07-02 10:40:00|9184|9182|9188|9184|9188|9186|9184|9180|5380
1719917100000|2024-07-02 10:45:00|9186|9186|9180|9176|9186|9186|9176|9174|4417
1719917400000|2024-07-02 10:50:00|9178|9178|9182|9178|9182|9178|9174|9172|1956
1719917700000|2024-07-02 10:55:00|9180|9180|9180|9178|9182|9180|9178|9176|3684
1719918000000|2024-07-02 11:00:00|9184|9182|9188|9186|9190|9186|9184|9182|3954
1719918300000|2024-07-02 11:05:00|9192|9190|9190|9188|9192|9190|9190|9186|3459
1719918600000|2024-07-02 11:10:00|9188|9186|9188|9186|9188|9186|9184|9182|2986
1719918900000|2024-07-02 11:15:00|9192|9190|9196|9192|9196|9194|9190|9186|3999
1719919200000|2024-07-02 11:20:00|9194|9190|9196|9192|9196|9192|9192|9190|3819
1719919500000|2024-07-02 11:25:00|9200|9194|9210|9206|9210|9206|9200|9194|6053
1719919800000|2024-07-02 11:30:00|9206|9204|9212|9208|9212|9210|9204|9200|6253
1719920100000|2024-07-02 11:35:00|9214|9210|9208|9206|9214|9212|9202|9198|8139
1719920400000|2024-07-02 11:40:00|9210|9208|9204|9200|9216|9214|9202|9200|5715
1719920700000|2024-07-02 11:45:00|9202|9202|9202|9200|9206|9204|9200|9198|3323
1719921000000|2024-07-02 11:50:00|9200|9198|9190|9188|9200|9200|9190|9188|3099
1719921300000|2024-07-02 11:55:00|9192|9186|9196|9194|9196|9194|9192|9186|3634
1719921600000|2024-07-02 12:00:00|9194|9192|9200|9196|9200|9196|9192|9190|2921
1719921900000|2024-07-02 12:05:00|9198|9198|9214|9212|9214|9212|9198|9194|2197
1719922200000|2024-07-02 12:10:00|9216|9214|9214|9212|9218|9214|9210|9208|3900
1719922500000|2024-07-02 12:15:00|9212|9210|9218|9214|9220|9218|9212|9208|3652
1719922800000|2024-07-02 12:20:00|9216|9212|9216|9214|9216|9214|9208|9206|5445
1719923100000|2024-07-02 12:25:00|9218|9212|9222|9218|9222|9220|9216|9212|8354
1719923400000|2024-07-02 12:30:00|9220|9214|9216|9212|9220|9214|9208|9206|9022
1719923700000|2024-07-02 12:35:00|9214|9210|9210|9208|9214|9212|9202|9200|5580
1719924000000|2024-07-02 12:40:00|9212|9210|9200|9196|9214|9210|9200|9196|4297
1719924300000|2024-07-02 12:45:00|9198|9198|9186|9184|9200|9198|9186|9184|5161
1719924600000|2024-07-02 12:50:00|9188|9186|9194|9192|9196|9194|9186|9184|5806
1719924900000|2024-07-02 12:55:00|9196|9194|9206|9204|9208|9206|9194|9192|10517
1719925200000|2024-07-02 13:00:00|9208|9202|9212|9210|9216|9214|9196|9192|19874
1719925500000|2024-07-02 13:05:00|9214|9208|9214|9210|9216|9214|9210|9208|4848
1719925800000|2024-07-02 13:10:00|9212|9212|9212|9210|9212|9212|9208|9206|6874
1719926100000|2024-07-02 13:15:00|9214|9212|9216|9214|9220|9218|9214|9212|4611
1719926400000|2024-07-02 13:20:00|9214|9212|9218|9216|9218|9216|9210|9208|7337
1719926700000|2024-07-02 13:25:00|9216|9214|9218|9216|9220|9218|9214|9212|6675
1719927000000|2024-07-02 13:30:00|9222|9220|9228|9226|9232|9230|9222|9218|11733
1719927300000|2024-07-02 13:35:00|9230|9224|9228|9226|9230|9228|9222|9220|8844
1719927600000|2024-07-02 13:40:00|9230|9228|9238|9234|9240|9238|9228|9226|8835
1719927900000|2024-07-02 13:45:00|9236|9236|9230|9228|9244|9242|9230|9228|9285
1719928200000|2024-07-02 13:50:00|9232|9226|9240|9238|9240|9238|9228|9226|9152
1719928500000|2024-07-02 13:55:00|9242|9240|9240|9238|9244|9242|9236|9234|7944
1719928800000|2024-07-02 14:00:00|9236|9234|9232|9230|9242|9240|9230|9226|13599
1719929100000|2024-07-02 14:05:00|9234|9232|9228|9226|9238|9236|9226|9224|11947
1719929400000|2024-07-02 14:10:00|9226|9224|9216|9214|9228|9226|9210|9206|13048
1719929700000|2024-07-02 14:15:00|9214|9212|9226|9224|9230|9226|9212|9210|5416
1719930000000|2024-07-02 14:20:00|9228|9226|9226|9224|9232|9230|9224|9222|7935
1719930300000|2024-07-02 14:25:00|9228|9226|9234|9230|9234|9232|9226|9224|8813
1719930600000|2024-07-02 14:30:00|9236|9232|9244|9242|9244|9242|9234|9230|12010
1719930900000|2024-07-02 14:35:00|9242|9240|9250|9246|9250|9248|9242|9240|13623
1719931200000|2024-07-02 14:40:00|9248|9248|9238|9236|9250|9248|9236|9234|5588
1719931500000|2024-07-02 14:45:00|9236|9234|9242|9240|9244|9242|9236|9234|4914
1719931800000|2024-07-02 14:50:00|9244|9242|9248|9246|9250|9248|9244|9242|3325
1719932100000|2024-07-02 14:55:00|9250|9248|9250|9248|9254|9252|9248|9246|2731
1719932400000|2024-07-02 15:00:00|9252|9250|9258|9256|9260|9258|9252|9250|5362
1719932700000|2024-07-02 15:05:00|9260|9258|9266|9264|9268|9266|9258|9256|4787
1719933000000|2024-07-02 15:10:00|9264|9262|9262|9260|9264|9262|9260|9258|8585
1719933300000|2024-07-02 15:15:00|9260|9258|9264|9262|9268|9266|9258|9256|12062
1719990000000|2024-07-03 07:00:00|9282|9266|9258|9252|9286|9278|9256|9252|22283
1719990300000|2024-07-03 07:05:00|9260|9254|9248|9244|9262|9260|9244|9240|4661
1719990600000|2024-07-03 07:10:00|9246|9242|9242|9238|9250|9246|9240|9238|3233
1719990900000|2024-07-03 07:15:00|9248|9244|9242|9240|9250|9248|9238|9236|4832
1719991200000|2024-07-03 07:20:00|9244|9242|9234|9230|9246|9242|9224|9222|3924
1719991500000|2024-07-03 07:25:00|9236|9232|9224|9220|9238|9236|9222|9220|6035
1719991800000|2024-07-03 07:30:00|9226|9222|9238|9234|9240|9238|9220|9218|12804
1719992100000|2024-07-03 07:35:00|9236|9236|9250|9246|9250|9248|9236|9236|6875
1719992400000|2024-07-03 07:40:00|9252|9248|9246|9242|9252|9248|9244|9240|5572
1719992700000|2024-07-03 07:45:00|9242|9240|9230|9226|9242|9240|9230|9226|4600
1719993000000|2024-07-03 07:50:00|9228|9228|9228|9226|9238|9234|9228|9226|3051
1719993300000|2024-07-03 07:55:00|9230|9228|9224|9222|9230|9228|9222|9220|5759
1719993600000|2024-07-03 08:00:00|9222|9220|9218|9214|9222|9220|9216|9212|5337
1719993900000|2024-07-03 08:05:00|9216|9216|9226|9224|9230|9226|9216|9216|4038
1719994200000|2024-07-03 08:10:00|9224|9222|9224|9222|9236|9234|9224|9220|7899
1719994500000|2024-07-03 08:15:00|9226|9220|9224|9222|9226|9224|9224|9220|2266
1719994800000|2024-07-03 08:20:00|9226|9224|9234|9230|9234|9230|9224|9220|4659
1719995100000|2024-07-03 08:25:00|9232|9232|9232|9230|9238|9234|9228|9226|5216
1719995400000|2024-07-03 08:30:00|9230|9228|9242|9238|9242|9240|9230|9228|5536
1719995700000|2024-07-03 08:35:00|9240|9240|9238|9236|9244|9240|9238|9234|3918
1719996000000|2024-07-03 08:40:00|9240|9238|9240|9238|9248|9246|9240|9238|4791
1719996300000|2024-07-03 08:45:00|9242|9240|9244|9240|9250|9248|9242|9240|7240
1719996600000|2024-07-03 08:50:00|9246|9242|9244|9242|9248|9246|9242|9240|3744
1719996900000|2024-07-03 08:55:00|9246|9244|9246|9242|9250|9246|9242|9238|4377
1719997200000|2024-07-03 09:00:00|9244|9240|9234|9230|9244|9240|9228|9224|10624
1719997500000|2024-07-03 09:05:00|9236|9234|9234|9230|9240|9238|9234|9230|5796
1719997800000|2024-07-03 09:10:00|9236|9232|9242|9238|9242|9238|9232|9228|6709
1719998100000|2024-07-03 09:15:00|9240|9240|9246|9244|9246|9244|9240|9238|4740
1719998400000|2024-07-03 09:20:00|9244|9242|9254|9252|9254|9252|9242|9240|5113
1719998700000|2024-07-03 09:25:00|9256|9254|9248|9246|9256|9254|9248|9244|4651
1719999000000|2024-07-03 09:30:00|9250|9248|9252|9248|9254|9252|9246|9242|3624
1719999300000|2024-07-03 09:35:00|9250|9250|9258|9254|9258|9256|9250|9248|5243
1719999600000|2024-07-03 09:40:00|9256|9256|9260|9258|9260|9258|9256|9254|2444
1719999900000|2024-07-03 09:45:00|9262|9260|9268|9266|9268|9266|9260|9258|4328
1720000200000|2024-07-03 09:50:00|9270|9268|9270|9268|9274|9270|9268|9266|8426
1720000500000|2024-07-03 09:55:00|9268|9266|9272|9268|9272|9270|9266|9262|4026
1720000800000|2024-07-03 10:00:00|9270|9266|9282|9280|9282|9280|9270|9266|3685
1720001100000|2024-07-03 10:05:00|9284|9278|9280|9276|9284|9280|9278|9276|1641
1720001400000|2024-07-03 10:10:00|9278|9278|9278|9276|9280|9278|9272|9270|3461
1720001700000|2024-07-03 10:15:00|9276|9274|9276|9274|9278|9276|9276|9272|1690
1720002000000|2024-07-03 10:20:00|9274|9272|9270|9266|9276|9272|9268|9266|2907
1720002300000|2024-07-03 10:25:00|9268|9264|9270|9266|9270|9266|9262|9260|3020
1720002600000|2024-07-03 10:30:00|9272|9268|9270|9266|9272|9270|9266|9262|2624
1720002900000|2024-07-03 10:35:00|9268|9268|9274|9272|9276|9272|9268|9266|2477
1720003200000|2024-07-03 10:40:00|9276|9270|9274|9270|9278|9274|9272|9270|4421
1720003500000|2024-07-03 10:45:00|9272|9272|9276|9272|9276|9274|9272|9270|1594
1720003800000|2024-07-03 10:50:00|9274|9274|9274|9272|9276|9274|9270|9268|2677
1720004100000|2024-07-03 10:55:00|9272|9270|9274|9272|9276|9274|9272|9270|3893
1720004400000|2024-07-03 11:00:00|9272|9270|9278|9274|9278|9276|9272|9270|4496
1720004700000|2024-07-03 11:05:00|9276|9276|9278|9274|9280|9278|9276|9274|2847
1720005000000|2024-07-03 11:10:00|9276|9276|9270|9266|9278|9276|9268|9266|6005
1720005300000|2024-07-03 11:15:00|9268|9268|9272|9268|9272|9270|9268|9266|3567
1720005600000|2024-07-03 11:20:00|9270|9270|9272|9268|9272|9270|9270|9268|3395
1720005900000|2024-07-03 11:25:00|9270|9270|9274|9272|9274|9272|9270|9268|4981
1720006200000|2024-07-03 11:30:00|9272|9270|9280|9278|9280|9278|9272|9270|2832
1720006500000|2024-07-03 11:35:00|9282|9282|9282|9278|9284|9282|9276|9274|2771
1720006800000|2024-07-03 11:40:00|9280|9276|9276|9274|9280|9278|9276|9274|2646
1720007100000|2024-07-03 11:45:00|9278|9276|9284|9280|9286|9284|9276|9274|4771
1720007400000|2024-07-03 11:50:00|9282|9278|9272|9270|9282|9278|9272|9270|5660
1720007700000|2024-07-03 11:55:00|9270|9268|9278|9276|9278|9276|9270|9268|4841
1720008000000|2024-07-03 12:00:00|9280|9278|9276|9272|9280|9278|9276|9272|2154
1720008300000|2024-07-03 12:05:00|9274|9270|9274|9270|9276|9274|9270|9268|2481
1720008600000|2024-07-03 12:10:00|9272|9268|9272|9270|9274|9270|9268|9266|4545
1720008900000|2024-07-03 12:15:00|9270|9268|9272|9268|9274|9270|9270|9268|3562
1720009200000|2024-07-03 12:20:00|9270|9266|9268|9266|9274|9272|9266|9264|6852
1720009500000|2024-07-03 12:25:00|9266|9264|9272|9268|9272|9268|9264|9262|5304
1720009800000|2024-07-03 12:30:00|9270|9266|9268|9264|9270|9266|9256|9254|7659
1720010100000|2024-07-03 12:35:00|9270|9266|9270|9266|9270|9268|9268|9264|1980
1720010400000|2024-07-03 12:40:00|9272|9268|9264|9260|9272|9270|9262|9258|6831
1720010700000|2024-07-03 12:45:00|9266|9264|9266|9262|9270|9268|9262|9260|3798
1720011000000|2024-07-03 12:50:00|9264|9264|9262|9260|9268|9264|9258|9256|3757
1720011300000|2024-07-03 12:55:00|9264|9258|9262|9258|9264|9262|9260|9256|3279
1720011600000|2024-07-03 13:00:00|9260|9260|9264|9262|9268|9266|9260|9256|5753
1720011900000|2024-07-03 13:05:00|9266|9264|9264|9262|9268|9264|9260|9256|5610
1720012200000|2024-07-03 13:10:00|9262|9260|9262|9258|9264|9262|9262|9258|5313
1720012500000|2024-07-03 13:15:00|9260|9256|9256|9252|9260|9258|9254|9252|7070
1720012800000|2024-07-03 13:20:00|9258|9254|9258|9254|9258|9256|9254|9250|6774
1720013100000|2024-07-03 13:25:00|9256|9252|9260|9258|9260|9258|9254|9250|6417
1720013400000|2024-07-03 13:30:00|9258|9256|9256|9252|9262|9258|9254|9252|11677
1720013700000|2024-07-03 13:35:00|9258|9254|9270|9268|9272|9268|9250|9248|8367
1720014000000|2024-07-03 13:40:00|9272|9270|9266|9264|9274|9272|9266|9264|6275
1720014300000|2024-07-03 13:45:00|9264|9262|9272|9270|9272|9270|9264|9262|5939
1720014600000|2024-07-03 13:50:00|9270|9268|9266|9262|9272|9270|9264|9262|7173
1720014900000|2024-07-03 13:55:00|9264|9264|9266|9264|9270|9268|9264|9262|5428
1720015200000|2024-07-03 14:00:00|9272|9270|9266|9262|9278|9274|9262|9260|8998
1720015500000|2024-07-03 14:05:00|9268|9264|9268|9264|9272|9270|9266|9262|10249
1720015800000|2024-07-03 14:10:00|9270|9266|9264|9262|9270|9268|9264|9262|8075
1720016100000|2024-07-03 14:15:00|9266|9264|9276|9274|9276|9274|9262|9260|10226
1720016400000|2024-07-03 14:20:00|9278|9272|9276|9272|9278|9276|9272|9270|5611
1720016700000|2024-07-03 14:25:00|9274|9274|9266|9264|9278|9276|9266|9264|8035
1720017000000|2024-07-03 14:30:00|9268|9266|9280|9276|9280|9278|9268|9266|8643
1720017300000|2024-07-03 14:35:00|9278|9278|9270|9266|9280|9278|9268|9266|6916
1720017600000|2024-07-03 14:40:00|9268|9264|9266|9264|9270|9268|9266|9264|8417
1720017900000|2024-07-03 14:45:00|9268|9262|9272|9270|9272|9270|9266|9262|7443
1720018200000|2024-07-03 14:50:00|9270|9268|9278|9276|9280|9278|9270|9268|5992
1720018500000|2024-07-03 14:55:00|9280|9278|9282|9280|9284|9282|9278|9278|10765
1720018800000|2024-07-03 15:00:00|9284|9282|9288|9286|9288|9286|9276|9274|17165
1720019100000|2024-07-03 15:05:00|9286|9284|9290|9288|9290|9288|9286|9284|10799
1720019400000|2024-07-03 15:10:00|9292|9290|9290|9288|9292|9290|9290|9286|14280
1720019700000|2024-07-03 15:15:00|9288|9284|9274|9272|9290|9288|9274|9272|12903
1720076400000|2024-07-04 07:00:00|9262|9252|9258|9252|9262|9254|9240|9234|2156
1720076700000|2024-07-04 07:05:00|9256|9254|9258|9254|9266|9260|9248|9242|1694
1720077000000|2024-07-04 07:10:00|9256|9250|9262|9258|9266|9262|9252|9248|3010
1720077300000|2024-07-04 07:15:00|9264|9260|9282|9278|9286|9284|9264|9260|2988
1720077600000|2024-07-04 07:20:00|9286|9282|9286|9282|9286|9284|9278|9276|3564
1720077900000|2024-07-04 07:25:00|9288|9284|9282|9278|9288|9284|9280|9278|4393
1720078200000|2024-07-04 07:30:00|9280|9280|9272|9270|9282|9280|9268|9266|3296
1720078500000|2024-07-04 07:35:00|9274|9268|9276|9272|9284|9280|9270|9268|3482
1720078800000|2024-07-04 07:40:00|9274|9270|9262|9258|9274|9270|9262|9258|3060
1720079100000|2024-07-04 07:45:00|9264|9260|9266|9262|9268|9266|9260|9258|3728
1720079400000|2024-07-04 07:50:00|9268|9264|9278|9274|9278|9274|9266|9264|6143
1720079700000|2024-07-04 07:55:00|9276|9272|9272|9268|9276|9274|9270|9268|3217
1720080000000|2024-07-04 08:00:00|9270|9270|9268|9264|9276|9274|9268|9264|3940
1720080300000|2024-07-04 08:05:00|9266|9262|9264|9262|9266|9262|9262|9260|4687
1720080600000|2024-07-04 08:10:00|9262|9260|9260|9256|9264|9262|9260|9256|2122
1720080900000|2024-07-04 08:15:00|9258|9258|9262|9260|9262|9260|9258|9256|3836
1720081200000|2024-07-04 08:20:00|9264|9262|9260|9258|9264|9262|9260|9256|1236
1720081500000|2024-07-04 08:25:00|9264|9256|9272|9268|9272|9268|9264|9256|1583
1720081800000|2024-07-04 08:30:00|9270|9270|9272|9268|9272|9270|9268|9266|2338
1720082100000|2024-07-04 08:35:00|9270|9270|9274|9270|9278|9276|9270|9268|2759
1720082400000|2024-07-04 08:40:00|9272|9268|9276|9272|9280|9278|9272|9268|3670
1720082700000|2024-07-04 08:45:00|9278|9274|9278|9276|9286|9282|9278|9274|3256
1720083000000|2024-07-04 08:50:00|9282|9278|9282|9280|9284|9282|9278|9274|1996
1720083300000|2024-07-04 08:55:00|9284|9282|9290|9286|9290|9286|9284|9280|5587
1720083600000|2024-07-04 09:00:00|9288|9284|9292|9288|9292|9290|9288|9284|2787
1720083900000|2024-07-04 09:05:00|9290|9290|9294|9290|9294|9292|9290|9288|3335
1720084200000|2024-07-04 09:10:00|9292|9292|9292|9288|9294|9292|9286|9282|5139
1720084500000|2024-07-04 09:15:00|9290|9290|9296|9294|9296|9294|9290|9290|2289
1720084800000|2024-07-04 09:20:00|9298|9296|9300|9296|9300|9298|9296|9294|3282
1720085100000|2024-07-04 09:25:00|9302|9298|9304|9300|9304|9302|9300|9298|6964
1720085400000|2024-07-04 09:30:00|9302|9302|9308|9304|9310|9308|9300|9298|6089
1720085700000|2024-07-04 09:35:00|9306|9302|9302|9300|9306|9302|9302|9298|3657
1720086000000|2024-07-04 09:40:00|9304|9302|9304|9302|9306|9304|9302|9298|2740
1720086300000|2024-07-04 09:45:00|9306|9304|9308|9306|9308|9306|9300|9298|3856
1720086600000|2024-07-04 09:50:00|9306|9304|9302|9300|9306|9304|9300|9298|1803
1720086900000|2024-07-04 09:55:00|9300|9298|9300|9296|9302|9300|9298|9296|4943
1720087200000|2024-07-04 10:00:00|9298|9298|9290|9286|9302|9298|9288|9286|4476
1720087500000|2024-07-04 10:05:00|9292|9288|9296|9294|9298|9296|9292|9288|2259
1720087800000|2024-07-04 10:10:00|9294|9292|9298|9294|9298|9296|9290|9288|2055
1720088100000|2024-07-04 10:15:00|9296|9296|9298|9294|9300|9298|9296|9292|2176
1720088400000|2024-07-04 10:20:00|9300|9296|9302|9298|9302|9300|9300|9296|2210
1720088700000|2024-07-04 10:25:00|9300|9296|9304|9300|9304|9302|9300|9296|1561
1720089000000|2024-07-04 10:30:00|9302|9302|9304|9300|9306|9302|9302|9300|1598
1720089300000|2024-07-04 10:35:00|9302|9302|9306|9302|9306|9304|9302|9300|2225
1720089600000|2024-07-04 10:40:00|9304|9300|9306|9304|9306|9304|9304|9300|1357
1720089900000|2024-07-04 10:45:00|9312|9308|9310|9306|9312|9310|9310|9306|1967
1720090200000|2024-07-04 10:50:00|9316|9314|9318|9314|9318|9316|9316|9312|3997
1720090500000|2024-07-04 10:55:00|9316|9316|9324|9322|9324|9322|9316|9314|6793
1720090800000|2024-07-04 11:00:00|9326|9318|9316|9312|9326|9320|9316|9312|2269
1720091100000|2024-07-04 11:05:00|9314|9310|9314|9310|9316|9314|9312|9310|1619
1720091400000|2024-07-04 11:10:00|9316|9314|9316|9314|9316|9314|9314|9310|2347
1720091700000|2024-07-04 11:15:00|9314|9312|9316|9312|9316|9314|9314|9310|1915
1720092000000|2024-07-04 11:20:00|9314|9314|9318|9314|9318|9314|9312|9310|1325
1720092300000|2024-07-04 11:25:00|9316|9312|9314|9312|9316|9314|9312|9310|1936
1720092600000|2024-07-04 11:30:00|9316|9314|9318|9316|9320|9318|9314|9312|3223
1720092900000|2024-07-04 11:35:00|9316|9314|9322|9320|9324|9322|9316|9314|3644
1720093200000|2024-07-04 11:40:00|9320|9318|9318|9314|9322|9318|9316|9314|3661
1720093500000|2024-07-04 11:45:00|9316|9316|9322|9318|9324|9322|9316|9316|2475
1720093800000|2024-07-04 11:50:00|9324|9320|9330|9328|9332|9330|9324|9320|4638
1720094100000|2024-07-04 11:55:00|9332|9330|9330|9326|9334|9332|9328|9326|3297
1720094400000|2024-07-04 12:00:00|9328|9328|9328|9324|9330|9328|9326|9322|1323
1720094700000|2024-07-04 12:05:00|9330|9326|9334|9330|9336|9332|9328|9326|3121
1720095000000|2024-07-04 12:10:00|9332|9332|9338|9334|9340|9336|9332|9332|4723
1720095300000|2024-07-04 12:15:00|9336|9336|9336|9334|9340|9338|9334|9332|6191
1720095600000|2024-07-04 12:20:00|9338|9336|9324|9322|9338|9336|9324|9322|5110
1720095900000|2024-07-04 12:25:00|9326|9324|9330|9326|9330|9328|9324|9322|2208
1720096200000|2024-07-04 12:30:00|9328|9324|9330|9328|9330|9328|9324|9322|2598
1720096500000|2024-07-04 12:35:00|9328|9326|9320|9316|9328|9326|9318|9316|3945
1720096800000|2024-07-04 12:40:00|9322|9318|9320|9318|9322|9320|9318|9314|2369
1720097100000|2024-07-04 12:45:00|9318|9316|9316|9314|9320|9318|9316|9312|4543
1720097400000|2024-07-04 12:50:00|9318|9312|9318|9316|9320|9318|9316|9312|6433
1720097700000|2024-07-04 12:55:00|9322|9320|9322|9320|9324|9322|9322|9320|3569
1720098000000|2024-07-04 13:00:00|9320|9318|9320|9316|9322|9320|9318|9314|2721
1720098300000|2024-07-04 13:05:00|9322|9318|9324|9322|9326|9324|9320|9318|4290
1720098600000|2024-07-04 13:10:00|9326|9324|9322|9320|9326|9324|9322|9320|2724
1720098900000|2024-07-04 13:15:00|9324|9322|9328|9324|9330|9326|9324|9322|2969
1720099200000|2024-07-04 13:20:00|9330|9326|9328|9326|9330|9328|9328|9324|3510
1720099500000|2024-07-04 13:25:00|9330|9328|9324|9320|9332|9330|9322|9320|6543
1720099800000|2024-07-04 13:30:00|9322|9322|9318|9314|9324|9322|9318|9314|1037
1720100100000|2024-07-04 13:35:00|9320|9316|9322|9318|9322|9320|9318|9316|3184
1720100400000|2024-07-04 13:40:00|9320|9316|9320|9316|9320|9318|9316|9314|3345
1720100700000|2024-07-04 13:45:00|9318|9318|9320|9316|9322|9320|9316|9314|5428
1720101000000|2024-07-04 13:50:00|9318|9318|9314|9310|9320|9318|9312|9310|6476
1720101300000|2024-07-04 13:55:00|9316|9312|9316|9314|9318|9316|9314|9312|3381
1720101600000|2024-07-04 14:00:00|9318|9316|9318|9314|9322|9318|9314|9312|15099
1720101900000|2024-07-04 14:05:00|9316|9318|9318|9314|9322|9320|9316|9314|4334
1720102200000|2024-07-04 14:10:00|9316|9316|9318|9316|9318|9316|9314|9312|7100
1720102500000|2024-07-04 14:15:00|9316|9314|9314|9312|9316|9316|9314|9310|23317
1720102800000|2024-07-04 14:20:00|9316|9314|9316|9312|9322|9318|9314|9312|4032
1720103100000|2024-07-04 14:25:00|9318|9314|9314|9310|9318|9314|9312|9310|3760
1720103400000|2024-07-04 14:30:00|9316|9312|9312|9310|9316|9312|9312|9310|6199
1720103700000|2024-07-04 14:35:00|9310|9308|9300|9296|9310|9308|9296|9294|6593
1720104000000|2024-07-04 14:40:00|9298|9298|9304|9300|9304|9302|9296|9294|6715
1720104300000|2024-07-04 14:45:00|9302|9302|9300|9296|9306|9302|9298|9296|1258
1720104600000|2024-07-04 14:50:00|9302|9298|9306|9304|9308|9304|9302|9296|4560
1720104900000|2024-07-04 14:55:00|9308|9306|9304|9302|9310|9306|9304|9300|4872
1720105200000|2024-07-04 15:00:00|9302|9300|9310|9308|9310|9308|9302|9300|10397
1720105500000|2024-07-04 15:05:00|9308|9306|9310|9308|9310|9308|9308|9306|9742
1720105800000|2024-07-04 15:10:00|9308|9306|9308|9306|9308|9306|9304|9302|8768
1720106100000|2024-07-04 15:15:00|9306|9304|9308|9304|9308|9306|9302|9298|5619
1720162800000|2024-07-05 07:00:00|9310|9308|9296|9292|9310|9308|9296|9290|2076
1720163100000|2024-07-05 07:05:00|9294|9290|9304|9300|9310|9306|9294|9288|2346
1720163400000|2024-07-05 07:10:00|9306|9302|9302|9298|9308|9304|9302|9296|2537
1720163700000|2024-07-05 07:15:00|9304|9300|9304|9300|9306|9302|9300|9298|1586
1720164000000|2024-07-05 07:20:00|9310|9302|9302|9298|9310|9308|9302|9298|2592
1720164300000|2024-07-05 07:25:00|9304|9300|9318|9314|9322|9318|9302|9300|2411
1720164600000|2024-07-05 07:30:00|9320|9318|9318|9316|9324|9322|9316|9314|1316
1720164900000|2024-07-05 07:35:00|9320|9318|9328|9326|9328|9326|9316|9312|4000
1720165200000|2024-07-05 07:40:00|9326|9324|9336|9332|9336|9334|9324|9322|4878
1720165500000|2024-07-05 07:45:00|9334|9334|9336|9334|9338|9336|9334|9330|1790
1720165800000|2024-07-05 07:50:00|9334|9332|9334|9330|9336|9332|9328|9324|1768
1720166100000|2024-07-05 07:55:00|9332|9328|9322|9320|9332|9328|9322|9318|3058
1720166400000|2024-07-05 08:00:00|9324|9322|9322|9318|9330|9326|9322|9318|6924
1720166700000|2024-07-05 08:05:00|9320|9316|9318|9314|9324|9320|9314|9312|4478
1720167000000|2024-07-05 08:10:00|9316|9312|9314|9310|9316|9312|9306|9304|7811
1720167300000|2024-07-05 08:15:00|9312|9308|9310|9306|9314|9310|9310|9306|2581
1720167600000|2024-07-05 08:20:00|9308|9308|9306|9302|9314|9310|9304|9302|4876
1720167900000|2024-07-05 08:25:00|9308|9304|9308|9304|9308|9306|9304|9302|4315
1720168200000|2024-07-05 08:30:00|9306|9306|9308|9304|9312|9310|9306|9302|3955
1720168500000|2024-07-05 08:35:00|9306|9306|9312|9308|9312|9310|9306|9306|3157
1720168800000|2024-07-05 08:40:00|9310|9306|9312|9308|9314|9312|9308|9306|5017
1720169100000|2024-07-05 08:45:00|9314|9310|9312|9308|9316|9314|9310|9306|5107
1720169400000|2024-07-05 08:50:00|9310|9310|9310|9308|9312|9310|9308|9304|2107
1720169700000|2024-07-05 08:55:00|9312|9306|9312|9308|9314|9310|9310|9306|2600
1720170000000|2024-07-05 09:00:00|9310|9310|9312|9308|9312|9310|9310|9308|5317
1720170300000|2024-07-05 09:05:00|9310|9310|9312|9308|9312|9310|9310|9306|5745
1720170600000|2024-07-05 09:10:00|9310|9310|9312|9308|9312|9310|9310|9306|10332
1720170900000|2024-07-05 09:15:00|9310|9310|9320|9316|9320|9318|9308|9306|4857
1720171200000|2024-07-05 09:20:00|9322|9318|9318|9314|9322|9320|9314|9312|5553
1720171500000|2024-07-05 09:25:00|9316|9312|9318|9316|9320|9318|9312|9310|4623
1720171800000|2024-07-05 09:30:00|9320|9314|9320|9318|9320|9318|9318|9314|2869
1720172100000|2024-07-05 09:35:00|9318|9314|9318|9316|9320|9316|9316|9314|1980
1720172400000|2024-07-05 09:40:00|9316|9314|9314|9312|9320|9318|9314|9312|3190
1720172700000|2024-07-05 09:45:00|9316|9314|9312|9310|9316|9314|9310|9308|6911
1720173000000|2024-07-05 09:50:00|9310|9308|9314|9310|9320|9316|9310|9308|5316
1720173300000|2024-07-05 09:55:00|9312|9308|9312|9308|9312|9310|9310|9306|3097
1720173600000|2024-07-05 10:00:00|9310|9310|9320|9318|9320|9318|9310|9310|2542
1720173900000|2024-07-05 10:05:00|9318|9316|9316|9312|9318|9316|9312|9308|2081
1720174200000|2024-07-05 10:10:00|9318|9314|9312|9308|9318|9316|9312|9308|2013
1720174500000|2024-07-05 10:15:00|9310|9310|9310|9308|9314|9310|9310|9308|1507
1720174800000|2024-07-05 10:20:00|9312|9306|9310|9306|9312|9310|9310|9306|11765
1720175100000|2024-07-05 10:25:00|9308|9304|9308|9304|9310|9306|9308|9304|1457
1720175400000|2024-07-05 10:30:00|9306|9306|9302|9300|9306|9306|9298|9296|4212
1720175700000|2024-07-05 10:35:00|9300|9298|9302|9298|9304|9302|9300|9298|3149
1720176000000|2024-07-05 10:40:00|9300|9296|9298|9294|9300|9298|9296|9294|2867
1720176300000|2024-07-05 10:45:00|9296|9296|9300|9298|9300|9298|9296|9294|3870
1720176600000|2024-07-05 10:50:00|9302|9300|9302|9300|9302|9300|9298|9296|2361
1720176900000|2024-07-05 10:55:00|9300|9298|9302|9300|9302|9300|9298|9296|3909
1720177200000|2024-07-05 11:00:00|9300|9298|9300|9298|9302|9300|9298|9296|2207
1720177500000|2024-07-05 11:05:00|9302|9300|9306|9304|9306|9304|9296|9294|3127
1720177800000|2024-07-05 11:10:00|9304|9302|9300|9296|9306|9302|9300|9296|1613
1720178100000|2024-07-05 11:15:00|9302|9298|9298|9296|9302|9300|9298|9296|1947
1720178400000|2024-07-05 11:20:00|9296|9294|9292|9290|9296|9294|9290|9288|3772
1720178700000|2024-07-05 11:25:00|9290|9288|9292|9290|9294|9290|9290|9288|1471
1720179000000|2024-07-05 11:30:00|9290|9288|9288|9284|9290|9288|9286|9284|2065
1720179300000|2024-07-05 11:35:00|9290|9286|9290|9288|9290|9288|9288|9286|1780
1720179600000|2024-07-05 11:40:00|9292|9290|9286|9284|9292|9290|9284|9282|4516
1720179900000|2024-07-05 11:45:00|9284|9282|9282|9280|9286|9284|9282|9280|4113
1720180200000|2024-07-05 11:50:00|9284|9282|9284|9282|9286|9284|9282|9280|3330
1720180500000|2024-07-05 11:55:00|9282|9280|9284|9282|9284|9282|9282|9280|2315
1720180800000|2024-07-05 12:00:00|9282|9280|9286|9282|9286|9284|9282|9280|2584
1720181100000|2024-07-05 12:05:00|9288|9284|9288|9284|9292|9288|9286|9284|2899
1720181400000|2024-07-05 12:10:00|9286|9286|9292|9288|9292|9290|9286|9286|2675
1720181700000|2024-07-05 12:15:00|9290|9290|9294|9290|9294|9290|9290|9286|2459
1720182000000|2024-07-05 12:20:00|9292|9288|9288|9284|9292|9290|9286|9284|2708
1720182300000|2024-07-05 12:25:00|9290|9286|9292|9286|9292|9290|9288|9284|6972
1720182600000|2024-07-05 12:30:00|9294|9288|9280|9278|9300|9296|9280|9276|11539
1720182900000|2024-07-05 12:35:00|9282|9280|9296|9292|9298|9294|9282|9280|6547
1720183200000|2024-07-05 12:40:00|9294|9290|9288|9284|9294|9292|9288|9284|4662
1720183500000|2024-07-05 12:45:00|9290|9286|9288|9284|9294|9290|9288|9284|4334
1720183800000|2024-07-05 12:50:00|9290|9286|9304|9300|9304|9300|9288|9286|3949
1720184100000|2024-07-05 12:55:00|9302|9296|9298|9294|9302|9300|9296|9294|6943
1720184400000|2024-07-05 13:00:00|9296|9292|9290|9286|9296|9292|9288|9284|3930
1720184700000|2024-07-05 13:05:00|9288|9284|9296|9292|9296|9294|9288|9284|4791
1720185000000|2024-07-05 13:10:00|9298|9294|9294|9290|9298|9296|9292|9288|4884
1720185300000|2024-07-05 13:15:00|9292|9292|9298|9296|9300|9298|9292|9290|5087
1720185600000|2024-07-05 13:20:00|9300|9294|9304|9300|9306|9304|9300|9294|4706
1720185900000|2024-07-05 13:25:00|9302|9298|9298|9294|9302|9298|9294|9290|3462
1720186200000|2024-07-05 13:30:00|9296|9292|9292|9288|9298|9294|9284|9282|6904
1720186500000|2024-07-05 13:35:00|9290|9290|9280|9276|9292|9290|9280|9276|8379
1720186800000|2024-07-05 13:40:00|9282|9278|9286|9282|9286|9284|9274|9272|6157
1720187100000|2024-07-05 13:45:00|9284|9280|9282|9280|9292|9290|9282|9280|6895
1720187400000|2024-07-05 13:50:00|9280|9278|9272|9268|9280|9278|9268|9266|10868
1720187700000|2024-07-05 13:55:00|9270|9266|9268|9266|9272|9270|9266|9264|5088
1720188000000|2024-07-05 14:00:00|9266|9264|9262|9260|9270|9268|9256|9254|6646
1720188300000|2024-07-05 14:05:00|9260|9258|9256|9254|9264|9260|9254|9252|5251
1720188600000|2024-07-05 14:10:00|9254|9252|9260|9258|9260|9258|9248|9246|8506
1720188900000|2024-07-05 14:15:00|9262|9260|9264|9260|9264|9262|9258|9256|4826
1720189200000|2024-07-05 14:20:00|9262|9262|9262|9258|9264|9262|9262|9258|5876
1720189500000|2024-07-05 14:25:00|9264|9260|9258|9254|9268|9264|9256|9252|5348
1720189800000|2024-07-05 14:30:00|9256|9252|9256|9252|9260|9256|9254|9252|7432
1720190100000|2024-07-05 14:35:00|9254|9248|9246|9244|9254|9250|9246|9244|8949
1720190400000|2024-07-05 14:40:00|9244|9242|9262|9260|9262|9260|9244|9242|9890
1720190700000|2024-07-05 14:45:00|9264|9258|9262|9260|9268|9266|9262|9258|4823
1720191000000|2024-07-05 14:50:00|9264|9262|9262|9258|9264|9262|9260|9258|3391
1720191300000|2024-07-05 14:55:00|9260|9260|9266|9264|9266|9264|9258|9256|5958
1720191600000|2024-07-05 15:00:00|9268|9266|9276|9274|9276|9274|9268|9264|3579
1720191900000|2024-07-05 15:05:00|9274|9272|9258|9256|9276|9274|9258|9256|6151
1720192200000|2024-07-05 15:10:00|9260|9254|9256|9252|9262|9260|9254|9252|7938
1720192500000|2024-07-05 15:15:00|9254|9254|9256|9252|9258|9256|9252|9250|8161
1720422000000|2024-07-08 07:00:00|9290|9278|9270|9266|9290|9278|9270|9262|893
1720422300000|2024-07-08 07:05:00|9268|9260|9264|9260|9276|9268|9262|9258|3502
1720422600000|2024-07-08 07:10:00|9262|9256|9258|9252|9262|9258|9252|9250|3623
1720422900000|2024-07-08 07:15:00|9260|9254|9270|9266|9272|9268|9260|9254|4906
1720423200000|2024-07-08 07:20:00|9268|9264|9268|9266|9270|9268|9266|9262|4057
1720423500000|2024-07-08 07:25:00|9264|9264|9256|9254|9264|9266|9252|9248|4071
1720423800000|2024-07-08 07:30:00|9254|9250|9244|9240|9254|9250|9238|9236|7938
1720424100000|2024-07-08 07:35:00|9246|9242|9240|9236|9248|9244|9240|9236|5113
1720424400000|2024-07-08 07:40:00|9238|9234|9228|9226|9238|9234|9224|9220|9511
1720424700000|2024-07-08 07:45:00|9230|9228|9232|9228|9236|9234|9228|9224|3616
1720425000000|2024-07-08 07:50:00|9230|9230|9236|9232|9238|9236|9230|9228|5211
1720425300000|2024-07-08 07:55:00|9234|9234|9238|9236|9238|9236|9234|9230|3645
1720425600000|2024-07-08 08:00:00|9244|9234|9238|9234|9246|9244|9236|9234|6206
1720425900000|2024-07-08 08:05:00|9240|9236|9242|9238|9242|9240|9240|9236|2410
1720426200000|2024-07-08 08:10:00|9244|9240|9252|9248|9252|9248|9244|9238|4338
1720426500000|2024-07-08 08:15:00|9254|9250|9242|9240|9254|9250|9242|9238|5668
1720426800000|2024-07-08 08:20:00|9244|9238|9258|9256|9262|9258|9244|9238|3105
1720427100000|2024-07-08 08:25:00|9262|9260|9268|9264|9268|9266|9262|9258|2846
1720427400000|2024-07-08 08:30:00|9270|9268|9268|9264|9270|9268|9264|9262|4544
1720427700000|2024-07-08 08:35:00|9270|9266|9276|9274|9276|9274|9262|9260|5301
1720428000000|2024-07-08 08:40:00|9278|9272|9280|9278|9280|9278|9274|9270|4664
1720428300000|2024-07-08 08:45:00|9282|9276|9284|9280|9286|9282|9276|9272|8136
1720428600000|2024-07-08 08:50:00|9286|9282|9286|9282|9290|9288|9286|9280|5046
1720428900000|2024-07-08 08:55:00|9284|9284|9280|9276|9288|9286|9280|9276|3996
1720429200000|2024-07-08 09:00:00|9282|9278|9272|9268|9288|9284|9270|9268|9919
1720429500000|2024-07-08 09:05:00|9274|9270|9278|9274|9278|9274|9272|9268|6923
1720429800000|2024-07-08 09:10:00|9276|9272|9276|9274|9280|9278|9270|9268|6847
1720430100000|2024-07-08 09:15:00|9278|9272|9276|9272|9280|9278|9276|9272|3248
1720430400000|2024-07-08 09:20:00|9278|9274|9278|9274|9282|9278|9278|9274|3829
1720430700000|2024-07-08 09:25:00|9280|9276|9286|9282|9286|9284|9280|9276|5410
1720431000000|2024-07-08 09:30:00|9288|9284|9296|9292|9296|9294|9288|9284|5479
1720431300000|2024-07-08 09:35:00|9294|9290|9300|9296|9300|9296|9292|9288|7620
1720431600000|2024-07-08 09:40:00|9298|9298|9308|9304|9308|9306|9298|9298|6395
1720431900000|2024-07-08 09:45:00|9310|9306|9312|9308|9312|9310|9302|9298|9501
1720432200000|2024-07-08 09:50:00|9306|9304|9312|9308|9312|9308|9306|9304|3985
1720432500000|2024-07-08 09:55:00|9310|9310|9310|9308|9312|9310|9306|9302|6837
1720432800000|2024-07-08 10:00:00|9308|9306|9308|9304|9312|9310|9306|9304|3067
1720433100000|2024-07-08 10:05:00|9306|9300|9298|9296|9306|9300|9296|9292|2022
1720433400000|2024-07-08 10:10:00|9300|9294|9302|9300|9304|9302|9300|9294|4850
1720433700000|2024-07-08 10:15:00|9304|9302|9310|9306|9310|9306|9302|9300|2422
1720434000000|2024-07-08 10:20:00|9308|9308|9310|9306|9312|9308|9304|9302|4544
1720434300000|2024-07-08 10:25:00|9308|9308|9312|9308|9312|9308|9308|9308|2646
1720434600000|2024-07-08 10:30:00|9310|9310|9314|9310|9314|9310|9308|9304|2707
1720434900000|2024-07-08 10:35:00|9312|9312|9308|9304|9316|9314|9308|9304|5243
1720435200000|2024-07-08 10:40:00|9306|9302|9306|9304|9312|9310|9304|9302|3428
1720435500000|2024-07-08 10:45:00|9308|9306|9310|9306|9310|9308|9308|9306|2769
1720435800000|2024-07-08 10:50:00|9308|9304|9308|9304|9308|9306|9304|9302|3296
1720436100000|2024-07-08 10:55:00|9306|9306|9308|9304|9312|9308|9306|9304|5949
1720436400000|2024-07-08 11:00:00|9306|9306|9318|9316|9322|9320|9306|9304|8676
1720436700000|2024-07-08 11:05:00|9320|9318|9320|9316|9324|9322|9318|9316|4840
1720437000000|2024-07-08 11:10:00|9318|9314|9328|9324|9328|9324|9318|9314|4746
1720437300000|2024-07-08 11:15:00|9326|9326|9332|9328|9332|9328|9326|9322|2093
1720437600000|2024-07-08 11:20:00|9334|9330|9324|9320|9334|9332|9322|9320|3866
1720437900000|2024-07-08 11:25:00|9326|9322|9324|9322|9326|9322|9322|9318|2341
1720438200000|2024-07-08 11:30:00|9322|9320|9322|9318|9322|9320|9316|9314|1965
1720438500000|2024-07-08 11:35:00|9320|9320|9324|9322|9326|9322|9320|9318|2678
1720438800000|2024-07-08 11:40:00|9322|9320|9320|9318|9326|9324|9318|9314|3346
1720439100000|2024-07-08 11:45:00|9322|9320|9320|9316|9322|9320|9318|9316|2895
1720439400000|2024-07-08 11:50:00|9318|9314|9318|9314|9320|9316|9316|9314|5416
1720439700000|2024-07-08 11:55:00|9320|9316|9320|9318|9322|9318|9312|9310|4225
1720440000000|2024-07-08 12:00:00|9318|9316|9316|9312|9320|9318|9314|9310|3410
1720440300000|2024-07-08 12:05:00|9318|9314|9308|9304|9318|9316|9308|9304|2074
1720440600000|2024-07-08 12:10:00|9304|9300|9310|9306|9310|9308|9300|9298|6175
1720440900000|2024-07-08 12:15:00|9312|9308|9314|9310|9314|9312|9308|9306|8668
1720441200000|2024-07-08 12:20:00|9312|9308|9312|9310|9316|9312|9310|9308|3708
1720441500000|2024-07-08 12:25:00|9314|9308|9312|9308|9314|9312|9310|9308|3579
1720441800000|2024-07-08 12:30:00|9310|9310|9308|9304|9314|9310|9306|9304|4355
1720442100000|2024-07-08 12:35:00|9310|9308|9324|9320|9324|9322|9308|9306|4063
1720442400000|2024-07-08 12:40:00|9322|9318|9332|9328|9332|9330|9320|9318|6482
1720442700000|2024-07-08 12:45:00|9330|9326|9332|9328|9332|9330|9318|9316|12566
1720443000000|2024-07-08 12:50:00|9328|9330|9328|9326|9330|9330|9326|9324|6640
1720443300000|2024-07-08 12:55:00|9330|9328|9330|9326|9334|9330|9326|9322|5647
1720443600000|2024-07-08 13:00:00|9332|9328|9340|9336|9340|9336|9330|9328|6529
1720443900000|2024-07-08 13:05:00|9338|9340|9336|9334|9342|9340|9336|9334|4880
1720444200000|2024-07-08 13:10:00|9338|9336|9336|9332|9340|9336|9334|9332|3670
1720444500000|2024-07-08 13:15:00|9332|9328|9338|9334|9340|9336|9326|9324|4138
1720444800000|2024-07-08 13:20:00|9336|9332|9338|9336|9338|9336|9336|9332|3630
1720445100000|2024-07-08 13:25:00|9340|9338|9340|9336|9344|9342|9340|9336|3272
1720445400000|2024-07-08 13:30:00|9338|9338|9344|9340|9344|9340|9334|9332|9364
1720445700000|2024-07-08 13:35:00|9342|9338|9342|9340|9344|9342|9338|9334|5453
1720446000000|2024-07-08 13:40:00|9344|9342|9334|9330|9346|9342|9332|9330|8300
1720446300000|2024-07-08 13:45:00|9336|9332|9332|9330|9340|9338|9332|9328|5571
1720446600000|2024-07-08 13:50:00|9330|9328|9322|9318|9332|9330|9322|9318|5251
1720446900000|2024-07-08 13:55:00|9320|9320|9312|9310|9320|9320|9304|9300|6546
1720447200000|2024-07-08 14:00:00|9310|9308|9308|9304|9312|9310|9302|9298|7222
1720447500000|2024-07-08 14:05:00|9306|9302|9302|9298|9306|9304|9302|9298|5885
1720447800000|2024-07-08 14:10:00|9300|9296|9300|9296|9304|9302|9298|9294|3570
1720448100000|2024-07-08 14:15:00|9302|9298|9308|9306|9308|9306|9298|9296|5232
1720448400000|2024-07-08 14:20:00|9306|9304|9298|9294|9310|9308|9296|9294|4690
1720448700000|2024-07-08 14:25:00|9296|9296|9298|9294|9298|9296|9296|9292|6650
1720449000000|2024-07-08 14:30:00|9296|9292|9296|9292|9298|9296|9294|9290|7070
1720449300000|2024-07-08 14:35:00|9294|9290|9288|9286|9294|9290|9288|9286|5487
1720449600000|2024-07-08 14:40:00|9286|9284|9286|9282|9288|9286|9282|9280|4236
1720449900000|2024-07-08 14:45:00|9284|9280|9288|9286|9294|9292|9282|9280|7010
1720450200000|2024-07-08 14:50:00|9286|9284|9288|9284|9294|9292|9286|9284|4706
1720450500000|2024-07-08 14:55:00|9286|9286|9290|9286|9290|9286|9286|9282|3685
1720450800000|2024-07-08 15:00:00|9292|9288|9284|9280|9292|9288|9282|9280|5486
1720451100000|2024-07-08 15:05:00|9282|9282|9286|9284|9286|9284|9280|9278|5956
1720451400000|2024-07-08 15:10:00|9288|9282|9284|9280|9294|9290|9284|9280|7263
1720451700000|2024-07-08 15:15:00|9282|9278|9280|9278|9284|9280|9276|9274|12990
1720508400000|2024-07-09 07:00:00|9258|9252|9264|9258|9280|9270|9244|9240|6846
1720508700000|2024-07-09 07:05:00|9266|9260|9260|9256|9274|9268|9254|9252|7935
1720509000000|2024-07-09 07:10:00|9258|9254|9252|9248|9268|9264|9252|9248|8355
1720509300000|2024-07-09 07:15:00|9250|9246|9246|9242|9252|9250|9236|9234|12221
1720509600000|2024-07-09 07:20:00|9248|9244|9280|9276|9280|9276|9246|9242|5046
1720509900000|2024-07-09 07:25:00|9278|9274|9278|9276|9280|9278|9272|9270|4268
1720510200000|2024-07-09 07:30:00|9280|9278|9294|9292|9296|9294|9280|9278|6454
1720510500000|2024-07-09 07:35:00|9292|9290|9308|9304|9308|9304|9288|9286|4499
1720510800000|2024-07-09 07:40:00|9306|9306|9302|9298|9312|9308|9300|9298|4611
1720511100000|2024-07-09 07:45:00|9300|9300|9310|9306|9310|9308|9296|9294|8311
1720511400000|2024-07-09 07:50:00|9312|9308|9308|9304|9312|9308|9300|9298|2892
1720511700000|2024-07-09 07:55:00|9306|9302|9310|9306|9314|9312|9304|9302|3340
1720512000000|2024-07-09 08:00:00|9312|9310|9314|9312|9318|9316|9312|9308|5208
1720512300000|2024-07-09 08:05:00|9316|9310|9330|9328|9332|9328|9310|9308|7012
1720512600000|2024-07-09 08:10:00|9328|9324|9316|9312|9328|9324|9314|9312|8310
1720512900000|2024-07-09 08:15:00|9314|9314|9318|9316|9324|9322|9312|9310|5938
1720513200000|2024-07-09 08:20:00|9320|9318|9330|9326|9332|9328|9320|9316|5990
1720513500000|2024-07-09 08:25:00|9332|9328|9336|9332|9338|9336|9326|9324|5124
1720513800000|2024-07-09 08:30:00|9334|9334|9326|9322|9338|9336|9324|9320|9755
1720514100000|2024-07-09 08:35:00|9324|9324|9326|9322|9328|9326|9322|9320|3367
1720514400000|2024-07-09 08:40:00|9328|9324|9338|9336|9340|9338|9328|9324|8505
1720514700000|2024-07-09 08:45:00|9336|9332|9340|9336|9340|9338|9330|9328|4234
1720515000000|2024-07-09 08:50:00|9338|9338|9350|9346|9350|9346|9334|9330|6108
1720515300000|2024-07-09 08:55:00|9348|9344|9356|9354|9356|9354|9344|9342|10292
1720515600000|2024-07-09 09:00:00|9354|9352|9362|9358|9364|9362|9354|9352|11749
1720515900000|2024-07-09 09:05:00|9360|9360|9360|9358|9362|9360|9356|9354|4155
1720516200000|2024-07-09 09:10:00|9362|9360|9372|9368|9374|9372|9362|9358|13825
1720516500000|2024-07-09 09:15:00|9370|9366|9364|9360|9370|9368|9364|9360|3193
1720516800000|2024-07-09 09:20:00|9362|9362|9362|9360|9368|9364|9362|9360|5620
1720517100000|2024-07-09 09:25:00|9360|9358|9364|9360|9368|9366|9360|9358|3882
1720517400000|2024-07-09 09:30:00|9362|9362|9362|9360|9364|9362|9362|9358|3985
1720517700000|2024-07-09 09:35:00|9360|9358|9354|9350|9360|9358|9352|9350|3420
1720518000000|2024-07-09 09:40:00|9352|9348|9362|9360|9364|9360|9350|9348|8786
1720518300000|2024-07-09 09:45:00|9364|9362|9360|9356|9364|9362|9356|9352|9022
1720518600000|2024-07-09 09:50:00|9358|9354|9360|9356|9364|9362|9356|9352|2953
1720518900000|2024-07-09 09:55:00|9364|9358|9360|9358|9364|9362|9360|9358|3537
1720519200000|2024-07-09 10:00:00|9362|9360|9368|9366|9370|9368|9360|9360|6814
1720519500000|2024-07-09 10:05:00|9366|9364|9368|9364|9370|9368|9364|9362|4669
1720519800000|2024-07-09 10:10:00|9366|9366|9366|9362|9368|9366|9366|9362|4203
1720520100000|2024-07-09 10:15:00|9364|9364|9368|9366|9368|9366|9362|9360|3919
1720520400000|2024-07-09 10:20:00|9370|9368|9366|9364|9372|9370|9364|9362|3547
1720520700000|2024-07-09 10:25:00|9364|9362|9354|9352|9364|9362|9354|9350|2559
1720521000000|2024-07-09 10:30:00|9356|9354|9352|9350|9358|9356|9352|9350|5248
1720521300000|2024-07-09 10:35:00|9350|9348|9350|9346|9352|9350|9348|9346|1479
1720521600000|2024-07-09 10:40:00|9348|9344|9340|9338|9348|9344|9340|9338|3855
1720521900000|2024-07-09 10:45:00|9338|9336|9332|9328|9340|9338|9330|9328|3854
1720522200000|2024-07-09 10:50:00|9334|9330|9336|9332|9336|9334|9334|9330|2154
1720522500000|2024-07-09 10:55:00|9338|9334|9332|9330|9340|9338|9332|9330|2709
1720522800000|2024-07-09 11:00:00|9334|9332|9330|9328|9334|9332|9330|9328|2224
1720523100000|2024-07-09 11:05:00|9328|9326|9318|9316|9328|9326|9316|9312|2473
1720523400000|2024-07-09 11:10:00|9320|9314|9324|9322|9326|9322|9320|9314|3976
1720523700000|2024-07-09 11:15:00|9326|9324|9328|9324|9328|9326|9322|9320|2847
1720524000000|2024-07-09 11:20:00|9326|9322|9316|9314|9328|9326|9316|9314|2125
1720524300000|2024-07-09 11:25:00|9318|9316|9328|9326|9328|9326|9318|9316|3947
1720524600000|2024-07-09 11:30:00|9330|9328|9330|9328|9330|9328|9328|9326|3864
1720524900000|2024-07-09 11:35:00|9328|9326|9334|9332|9336|9334|9328|9326|2480
1720525200000|2024-07-09 11:40:00|9338|9334|9332|9330|9340|9338|9332|9330|2582
1720525500000|2024-07-09 11:45:00|9330|9328|9330|9326|9332|9330|9328|9326|3136
1720525800000|2024-07-09 11:50:00|9332|9328|9332|9330|9336|9334|9330|9328|3956
1720526100000|2024-07-09 11:55:00|9334|9332|9334|9332|9336|9334|9334|9332|3580
1720526400000|2024-07-09 12:00:00|9332|9330|9332|9328|9338|9334|9330|9328|3253
1720526700000|2024-07-09 12:05:00|9334|9330|9334|9332|9334|9332|9330|9328|4222
1720527000000|2024-07-09 12:10:00|9336|9334|9338|9334|9340|9336|9334|9332|5920
1720527300000|2024-07-09 12:15:00|9336|9336|9330|9328|9338|9336|9330|9328|2439
1720527600000|2024-07-09 12:20:00|9332|9330|9328|9324|9336|9334|9326|9324|6437
1720527900000|2024-07-09 12:25:00|9326|9326|9322|9318|9332|9330|9320|9316|5442
1720528200000|2024-07-09 12:30:00|9320|9320|9318|9314|9320|9320|9316|9312|3384
1720528500000|2024-07-09 12:35:00|9316|9316|9314|9310|9318|9316|9308|9304|6826
1720528800000|2024-07-09 12:40:00|9312|9308|9318|9314|9318|9316|9310|9306|3362
1720529100000|2024-07-09 12:45:00|9316|9316|9312|9308|9316|9316|9310|9306|4422
1720529400000|2024-07-09 12:50:00|9310|9310|9320|9316|9320|9316|9310|9310|4128
1720529700000|2024-07-09 12:55:00|9318|9318|9326|9322|9328|9326|9318|9314|5980
1720530000000|2024-07-09 13:00:00|9324|9324|9328|9326|9330|9328|9324|9320|8926
1720530300000|2024-07-09 13:05:00|9326|9324|9330|9328|9330|9328|9324|9322|4524
1720530600000|2024-07-09 13:10:00|9328|9326|9320|9318|9328|9326|9320|9316|3344
1720530900000|2024-07-09 13:15:00|9322|9316|9320|9316|9324|9322|9316|9314|3712
1720531200000|2024-07-09 13:20:00|9318|9314|9316|9312|9320|9316|9314|9312|2820
1720531500000|2024-07-09 13:25:00|9318|9314|9318|9316|9320|9318|9314|9310|6072
1720531800000|2024-07-09 13:30:00|9316|9314|9304|9300|9318|9314|9304|9300|5662
1720532100000|2024-07-09 13:35:00|9302|9302|9312|9310|9316|9314|9302|9300|5688
1720532400000|2024-07-09 13:40:00|9310|9308|9314|9312|9320|9318|9310|9308|3933
1720532700000|2024-07-09 13:45:00|9316|9310|9322|9320|9326|9324|9316|9310|6592
1720533000000|2024-07-09 13:50:00|9324|9322|9314|9310|9326|9324|9310|9308|5734
1720533300000|2024-07-09 13:55:00|9312|9308|9310|9306|9312|9310|9308|9306|3942
1720533600000|2024-07-09 14:00:00|9308|9304|9318|9314|9320|9318|9304|9302|11572
1720533900000|2024-07-09 14:05:00|9316|9312|9304|9300|9316|9312|9304|9300|6711
1720534200000|2024-07-09 14:10:00|9302|9302|9304|9300|9308|9304|9300|9298|9168
1720534500000|2024-07-09 14:15:00|9302|9298|9302|9300|9304|9302|9300|9298|6424
1720534800000|2024-07-09 14:20:00|9300|9298|9298|9294|9300|9298|9296|9294|5299
1720535100000|2024-07-09 14:25:00|9296|9292|9298|9294|9300|9298|9296|9292|3249
1720535400000|2024-07-09 14:30:00|9296|9296|9304|9302|9304|9302|9294|9290|5736
1720535700000|2024-07-09 14:35:00|9302|9300|9304|9300|9308|9306|9300|9296|3228
1720536000000|2024-07-09 14:40:00|9306|9302|9298|9294|9306|9304|9296|9292|4734
1720536300000|2024-07-09 14:45:00|9296|9296|9292|9288|9298|9296|9290|9288|6355
1720536600000|2024-07-09 14:50:00|9290|9290|9286|9284|9292|9290|9282|9280|7669
1720536900000|2024-07-09 14:55:00|9284|9282|9282|9278|9286|9284|9280|9278|19935
1720537200000|2024-07-09 15:00:00|9280|9280|9282|9278|9286|9284|9280|9278|7535
1720537500000|2024-07-09 15:05:00|9280|9280|9282|9280|9282|9280|9276|9274|5183
1720537800000|2024-07-09 15:10:00|9280|9278|9282|9280|9284|9282|9278|9276|7536
1720538100000|2024-07-09 15:15:00|9280|9278|9272|9268|9282|9278|9268|9266|8072
1720594800000|2024-07-10 07:00:00|9256|9250|9256|9248|9256|9250|9210|9202|5780
1720595100000|2024-07-10 07:05:00|9254|9246|9286|9282|9290|9284|9252|9246|3739
1720595400000|2024-07-10 07:10:00|9292|9286|9280|9276|9296|9290|9280|9276|5109
1720595700000|2024-07-10 07:15:00|9274|9272|9274|9270|9274|9272|9258|9254|2191
1720596000000|2024-07-10 07:20:00|9276|9272|9292|9288|9302|9300|9268|9266|3940
1720596300000|2024-07-10 07:25:00|9290|9286|9280|9276|9290|9288|9280|9276|3256
1720596600000|2024-07-10 07:30:00|9278|9278|9296|9292|9296|9294|9278|9276|2579
1720596900000|2024-07-10 07:35:00|9298|9294|9286|9282|9302|9298|9286|9282|4184
1720597200000|2024-07-10 07:40:00|9282|9284|9290|9286|9292|9290|9282|9278|2970
1720597500000|2024-07-10 07:45:00|9292|9290|9300|9296|9302|9298|9292|9290|1982
1720597800000|2024-07-10 07:50:00|9298|9294|9290|9286|9300|9296|9280|9278|2557
1720598100000|2024-07-10 07:55:00|9292|9288|9290|9286|9292|9290|9288|9286|2851
1720598400000|2024-07-10 08:00:00|9292|9288|9292|9288|9292|9290|9288|9284|3251
1720598700000|2024-07-10 08:05:00|9288|9290|9296|9292|9298|9296|9288|9284|2702
1720599000000|2024-07-10 08:10:00|9294|9294|9300|9296|9300|9298|9294|9292|4607
1720599300000|2024-07-10 08:15:00|9298|9294|9296|9294|9300|9298|9296|9292|5520
1720599600000|2024-07-10 08:20:00|9294|9292|9298|9296|9302|9298|9294|9292|5200
1720599900000|2024-07-10 08:25:00|9296|9294|9304|9302|9304|9302|9296|9294|4099
1720600200000|2024-07-10 08:30:00|9298|9300|9296|9294|9304|9302|9296|9294|4741
1720600500000|2024-07-10 08:35:00|9298|9296|9290|9286|9298|9296|9290|9286|3061
1720600800000|2024-07-10 08:40:00|9288|9284|9292|9290|9292|9290|9284|9280|5222
1720601100000|2024-07-10 08:45:00|9288|9288|9286|9284|9292|9290|9286|9284|3745
1720601400000|2024-07-10 08:50:00|9290|9288|9280|9276|9290|9288|9278|9274|5203
1720601700000|2024-07-10 08:55:00|9282|9278|9288|9286|9288|9286|9282|9278|5376
1720602000000|2024-07-10 09:00:00|9290|9288|9292|9290|9296|9294|9290|9288|5545
1720602300000|2024-07-10 09:05:00|9290|9288|9284|9282|9290|9288|9284|9282|3448
1720602600000|2024-07-10 09:10:00|9282|9280|9278|9276|9284|9282|9276|9274|2773
1720602900000|2024-07-10 09:15:00|9280|9278|9284|9280|9286|9282|9278|9276|2851
1720603200000|2024-07-10 09:20:00|9282|9282|9296|9292|9296|9294|9282|9282|6637
1720603500000|2024-07-10 09:25:00|9294|9294|9298|9294|9300|9298|9294|9292|3352
1720603800000|2024-07-10 09:30:00|9296|9296|9298|9296|9298|9296|9296|9294|4024
1720604100000|2024-07-10 09:35:00|9296|9294|9304|9300|9304|9302|9296|9294|3775
1720604400000|2024-07-10 09:40:00|9302|9302|9296|9292|9302|9302|9294|9292|3347
1720604700000|2024-07-10 09:45:00|9294|9294|9298|9294|9300|9296|9294|9294|2217
1720605000000|2024-07-10 09:50:00|9296|9296|9296|9294|9300|9298|9296|9294|1900
1720605300000|2024-07-10 09:55:00|9298|9296|9292|9288|9298|9296|9290|9288|3530
1720605600000|2024-07-10 10:00:00|9290|9290|9302|9298|9302|9300|9286|9284|7779
1720605900000|2024-07-10 10:05:00|9300|9300|9294|9292|9300|9300|9292|9290|2579
1720606200000|2024-07-10 10:10:00|9296|9294|9296|9294|9302|9298|9294|9292|2206
1720606500000|2024-07-10 10:15:00|9294|9292|9298|9296|9298|9296|9294|9292|1958
1720606800000|2024-07-10 10:20:00|9296|9294|9296|9294|9296|9296|9296|9294|3190
1720607100000|2024-07-10 10:25:00|9300|9298|9304|9300|9308|9306|9300|9298|2835
1720607400000|2024-07-10 10:30:00|9302|9302|9304|9300|9304|9302|9302|9300|768
1720607700000|2024-07-10 10:35:00|9302|9298|9304|9302|9306|9304|9300|9298|1179
1720608000000|2024-07-10 10:40:00|9306|9304|9304|9302|9308|9306|9304|9302|2732
1720608300000|2024-07-10 10:45:00|9306|9304|9308|9304|9308|9304|9304|9302|1985
1720608600000|2024-07-10 10:50:00|9306|9306|9308|9306|9308|9306|9302|9300|6828
1720608900000|2024-07-10 10:55:00|9306|9304|9308|9306|9310|9308|9304|9300|4175
1720609200000|2024-07-10 11:00:00|9310|9308|9308|9306|9312|9310|9308|9306|2337
1720609500000|2024-07-10 11:05:00|9310|9308|9310|9306|9312|9310|9308|9306|3573
1720609800000|2024-07-10 11:10:00|9308|9304|9304|9300|9308|9306|9300|9298|1702
1720610100000|2024-07-10 11:15:00|9302|9302|9302|9298|9304|9302|9300|9298|985
1720610400000|2024-07-10 11:20:00|9300|9300|9296|9292|9304|9302|9296|9292|1578
1720610700000|2024-07-10 11:25:00|9294|9290|9290|9288|9294|9290|9288|9286|3886
1720611000000|2024-07-10 11:30:00|9292|9290|9292|9290|9296|9292|9292|9288|2928
1720611300000|2024-07-10 11:35:00|9294|9292|9292|9290|9294|9292|9292|9290|831
1720611600000|2024-07-10 11:40:00||9288||9290||9290||9288|2743
1720611900000|2024-07-10 11:45:00|9294|9292|9298|9296|9302|9300|9294|9292|2296
1720612200000|2024-07-10 11:50:00|9300|9298|9300|9298|9300|9298|9294|9292|2015
1720612500000|2024-07-10 11:55:00|9302|9300|9294|9292|9302|9300|9294|9292|1838
1720612800000|2024-07-10 12:00:00|9292|9290|9296|9294|9296|9294|9290|9288|1966
1720613100000|2024-07-10 12:05:00|9298|9292|9292|9288|9298|9294|9290|9286|1309
1720613400000|2024-07-10 12:10:00|9290|9290|9290|9288|9292|9290|9286|9284|2612
1720613700000|2024-07-10 12:15:00|9292|9290|9296|9294|9296|9294|9292|9290|1522
1720614000000|2024-07-10 12:20:00|9298|9296|9300|9298|9300|9298|9298|9296|2694
1720614300000|2024-07-10 12:25:00|9302|9300|9302|9300|9302|9300|9302|9298|550
1720614600000|2024-07-10 12:30:00|9304|9302|9294|9292|9306|9304|9294|9292|2455
1720614900000|2024-07-10 12:35:00|9296|9294|9294|9290|9300|9298|9294|9290|2793
1720615200000|2024-07-10 12:40:00|9290|9288|9290|9288|9290|9288|9284|9282|4060
1720615500000|2024-07-10 12:45:00|9288|9286|9282|9280|9288|9286|9278|9274|7940
1720615800000|2024-07-10 12:50:00|9284|9282|9290|9288|9290|9288|9282|9280|4125
1720616100000|2024-07-10 12:55:00|9292|9290|9286|9284|9296|9292|9286|9284|3490
1720616400000|2024-07-10 13:00:00|9284|9282|9288|9286|9288|9286|9284|9282|2377
1720616700000|2024-07-10 13:05:00|9286|9284|9280|9278|9286|9284|9278|9276|1667
1720617000000|2024-07-10 13:10:00|9282|9276|9282|9280|9282|9280|9276|9274|5569
1720617300000|2024-07-10 13:15:00|9278|9276|9286|9282|9286|9284|9276|9272|2887
1720617600000|2024-07-10 13:20:00|9284|9284|9284|9282|9284|9284|9280|9278|3931
1720617900000|2024-07-10 13:25:00|9282|9280|9286|9282|9286|9284|9282|9280|2863
1720618200000|2024-07-10 13:30:00|9284|9280|9290|9288|9290|9288|9280|9276|4716
1720618500000|2024-07-10 13:35:00|9288|9286|9294|9290|9298|9296|9288|9286|5581
1720618800000|2024-07-10 13:40:00|9292|9292|9284|9282|9294|9292|9284|9282|5411
1720619100000|2024-07-10 13:45:00|9282|9280|9280|9278|9290|9288|9278|9274|12089
1720619400000|2024-07-10 13:50:00|9278|9276|9274|9272|9280|9278|9274|9272|7992
1720619700000|2024-07-10 13:55:00|9276|9270|9282|9278|9282|9278|9274|9270|6741
1720620000000|2024-07-10 14:00:00|9280|9280|9286|9282|9286|9284|9280|9278|53974
1720620300000|2024-07-10 14:05:00|9284|9280|9288|9286|9290|9288|9278|9276|8459
1720620600000|2024-07-10 14:10:00|9290|9288|9282|9280|9290|9288|9282|9280|9133
1720620900000|2024-07-10 14:15:00|9284|9282|9284|9282|9288|9286|9282|9280|5921
1720621200000|2024-07-10 14:20:00|9282|9280|9288|9286|9288|9286|9282|9280|6668
1720621500000|2024-07-10 14:25:00|9290|9288|9286|9284|9290|9288|9286|9282|6046
1720621800000|2024-07-10 14:30:00|9288|9286|9290|9288|9294|9292|9286|9284|10358
1720622100000|2024-07-10 14:35:00|9292|9290|9288|9284|9292|9290|9288|9284|8229
1720622400000|2024-07-10 14:40:00|9290|9286|9294|9292|9294|9292|9290|9284|7456
1720622700000|2024-07-10 14:45:00|9296|9290|9288|9286|9296|9292|9286|9284|9034
1720623000000|2024-07-10 14:50:00|9290|9288|9294|9290|9300|9296|9288|9286|7895
1720623300000|2024-07-10 14:55:00|9292|9292|9294|9290|9294|9292|9290|9288|9551
1720623600000|2024-07-10 15:00:00|9292|9292|9294|9292|9300|9298|9292|9288|13366
1720623900000|2024-07-10 15:05:00|9292|9290|9322|9318|9324|9320|9292|9290|14038
1720624200000|2024-07-10 15:10:00|9318|9320|9328|9326|9328|9326|9314|9312|13910
1720624500000|2024-07-10 15:15:00|9326|9324|9316|9314|9330|9328|9314|9310|10695
1720681200000|2024-07-11 07:00:00|9352|9346|9328|9320|9358|9352|9326|9318|5415
1720681500000|2024-07-11 07:05:00|9326|9318|9346|9340|9346|9340|9324|9316|3804
1720681800000|2024-07-11 07:10:00|9344|9342|9344|9340|9352|9348|9338|9334|5743
1720682100000|2024-07-11 07:15:00|9352|9342|9350|9346|9352|9348|9334|9330|8235
1720682400000|2024-07-11 07:20:00|9348|9348|9344|9342|9348|9348|9338|9334|12197
1720682700000|2024-07-11 07:25:00|9342|9340|9344|9340|9348|9346|9338|9334|6576
1720683000000|2024-07-11 07:30:00|9346|9342|9346|9342|9348|9344|9334|9330|7035
1720683300000|2024-07-11 07:35:00|9344|9344|9366|9362|9368|9364|9344|9344|6285
1720683600000|2024-07-11 07:40:00|9364|9364|9360|9356|9368|9366|9358|9356|7303
1720683900000|2024-07-11 07:45:00|9364|9360|9364|9360|9366|9362|9356|9354|3948
1720684200000|2024-07-11 07:50:00|9366|9362|9350|9346|9366|9364|9344|9342|4646
1720684500000|2024-07-11 07:55:00|9352|9348|9350|9348|9354|9350|9344|9342|3665
1720684800000|2024-07-11 08:00:00|9352|9346|9362|9358|9362|9358|9352|9346|7200
1720685100000|2024-07-11 08:05:00|9364|9360|9360|9356|9366|9364|9358|9356|3842
1720685400000|2024-07-11 08:10:00|9362|9358|9364|9362|9364|9362|9358|9356|6149
1720685700000|2024-07-11 08:15:00|9366|9360|9362|9360|9366|9364|9360|9358|4457
1720686000000|2024-07-11 08:20:00|9364|9362|9350|9348|9370|9368|9350|9348|6708
1720686300000|2024-07-11 08:25:00|9348|9346|9344|9340|9348|9346|9334|9332|4222
1720686600000|2024-07-11 08:30:00|9346|9342|9354|9352|9358|9354|9344|9342|4989
1720686900000|2024-07-11 08:35:00|9352|9350|9362|9358|9362|9358|9352|9350|4526
1720687200000|2024-07-11 08:40:00|9364|9360|9360|9356|9366|9362|9358|9356|2872
1720687500000|2024-07-11 08:45:00|9362|9360|9378|9376|9380|9378|9362|9360|8673
1720687800000|2024-07-11 08:50:00|9376|9374|9374|9370|9378|9376|9370|9368|5155
1720688100000|2024-07-11 08:55:00|9372|9372|9366|9362|9376|9372|9366|9362|3769
1720688400000|2024-07-11 09:00:00|9364|9364|9364|9362|9368|9366|9354|9352|4440
1720688700000|2024-07-11 09:05:00|9366|9364|9372|9370|9372|9370|9364|9362|3661
1720689000000|2024-07-11 09:10:00|9374|9368|9366|9362|9380|9378|9366|9362|7344
1720689300000|2024-07-11 09:15:00|9364|9364|9370|9366|9370|9366|9364|9362|4207
1720689600000|2024-07-11 09:20:00|9368|9368|9372|9370|9374|9370|9366|9364|4996
1720689900000|2024-07-11 09:25:00|9374|9372|9364|9360|9374|9372|9364|9360|5408
1720690200000|2024-07-11 09:30:00|9362|9362|9364|9362|9366|9362|9358|9356|3114
1720690500000|2024-07-11 09:35:00|9368|9360|9364|9360|9372|9368|9364|9360|9852
1720690800000|2024-07-11 09:40:00|9368|9364|9366|9362|9374|9372|9366|9362|3571
1720691100000|2024-07-11 09:45:00|9364|9364|9350|9348|9368|9366|9350|9348|4852
1720691400000|2024-07-11 09:50:00|9348|9346|9348|9346|9350|9348|9348|9346|5335
1720691700000|2024-07-11 09:55:00|9346|9342|9348|9344|9348|9346|9342|9340|4355
1720692000000|2024-07-11 10:00:00|9346|9338|9340|9336|9346|9338|9330|9328|5242
1720692300000|2024-07-11 10:05:00|9342|9338|9344|9340|9346|9344|9342|9338|3013
1720692600000|2024-07-11 10:10:00|9342|9338|9328|9326|9344|9342|9328|9324|5315
1720692900000|2024-07-11 10:15:00|9326|9324|9340|9336|9340|9336|9326|9324|2463
1720693200000|2024-07-11 10:20:00|9338|9338|9324|9320|9340|9338|9322|9320|4535
1720693500000|2024-07-11 10:25:00|9322|9322|9322|9320|9326|9324|9322|9318|2642
1720693800000|2024-07-11 10:30:00|9320|9318|9322|9318|9322|9320|9316|9314|2367
1720694100000|2024-07-11 10:35:00|9320|9320|9324|9320|9328|9326|9320|9316|5905
1720694400000|2024-07-11 10:40:00|9322|9322|9332|9328|9332|9328|9322|9322|3336
1720694700000|2024-07-11 10:45:00|9334|9330|9338|9334|9342|9340|9334|9330|4732
1720695000000|2024-07-11 10:50:00|9336|9336|9340|9338|9340|9338|9336|9334|3335
1720695300000|2024-07-11 10:55:00|9342|9340|9342|9338|9342|9340|9338|9336|3522
1720695600000|2024-07-11 11:00:00|9340|9336|9348|9346|9348|9346|9338|9336|3046
1720695900000|2024-07-11 11:05:00|9350|9348|9346|9342|9350|9348|9346|9342|2017
1720696200000|2024-07-11 11:10:00|9344|9344|9330|9328|9346|9344|9322|9320|10349
1720696500000|2024-07-11 11:15:00|9332|9330|9340|9336|9340|9338|9332|9330|1742
1720696800000|2024-07-11 11:20:00|9338|9338|9340|9336|9342|9338|9332|9330|3086
1720697100000|2024-07-11 11:25:00|9338|9338|9344|9340|9344|9340|9338|9338|1842
1720697400000|2024-07-11 11:30:00|9342|9342|9326|9324|9344|9342|9324|9322|3574
1720697700000|2024-07-11 11:35:00|9328|9326|9334|9330|9336|9334|9328|9326|2378
1720698000000|2024-07-11 11:40:00|9336|9332|9332|9330|9336|9334|9332|9330|2025
1720698300000|2024-07-11 11:45:00|9328|9326|9312|9310|9328|9326|9310|9306|7667
1720698600000|2024-07-11 11:50:00|9316|9314|9320|9318|9324|9320|9316|9312|6171
1720698900000|2024-07-11 11:55:00|9322|9320|9326|9322|9326|9324|9322|9318|2284
1720699200000|2024-07-11 12:00:00|9324|9324|9318|9316|9324|9324|9316|9314|3225
1720699500000|2024-07-11 12:05:00|9320|9318|9326|9324|9326|9324|9318|9316|2010
1720699800000|2024-07-11 12:10:00|9328|9326|9324|9322|9328|9326|9322|9320|5047
1720700100000|2024-07-11 12:15:00|9322|9320|9316|9314|9324|9322|9316|9312|4541
1720700400000|2024-07-11 12:20:00|9314|9312|9318|9316|9320|9318|9314|9312|3218
1720700700000|2024-07-11 12:25:00|9320|9318|9320|9316|9324|9322|9318|9316|8889
1720701000000|2024-07-11 12:30:00|9322|9324|9338|9336|9342|9338|9320|9316|17283
1720701300000|2024-07-11 12:35:00|9336|9334|9338|9334|9338|9334|9328|9326|11791
1720701600000|2024-07-11 12:40:00|9342|9336|9330|9326|9342|9338|9324|9320|18526
1720701900000|2024-07-11 12:45:00|9328|9328|9334|9330|9334|9332|9322|9320|8683
1720702200000|2024-07-11 12:50:00|9332|9328|9320|9318|9332|9330|9320|9318|7479
1720702500000|2024-07-11 12:55:00|9318|9316|9308|9306|9318|9316|9308|9306|5928
1720702800000|2024-07-11 13:00:00|9310|9308|9316|9314|9320|9316|9308|9306|6967
1720703100000|2024-07-11 13:05:00|9318|9316|9324|9320|9324|9320|9314|9312|4351
1720703400000|2024-07-11 13:10:00|9326|9322|9324|9322|9326|9322|9322|9320|2903
1720703700000|2024-07-11 13:15:00|9326|9324|9336|9332|9336|9332|9324|9320|5739
1720704000000|2024-07-11 13:20:00|9338|9334|9340|9336|9344|9340|9332|9330|4711
1720704300000|2024-07-11 13:25:00|9338|9338|9346|9342|9346|9342|9338|9336|6264
1720704600000|2024-07-11 13:30:00|9348|9344|9348|9344|9358|9356|9344|9342|5544
1720704900000|2024-07-11 13:35:00|9346|9342|9348|9344|9352|9348|9340|9338|4765
1720705200000|2024-07-11 13:40:00|9350|9346|9352|9348|9356|9354|9348|9346|8052
1720705500000|2024-07-11 13:45:00|9350|9346|9354|9350|9358|9356|9346|9344|6638
1720705800000|2024-07-11 13:50:00|9352|9352|9352|9350|9356|9354|9350|9348|6206
1720706100000|2024-07-11 13:55:00|9354|9352|9358|9356|9360|9356|9354|9350|6601
1720706400000|2024-07-11 14:00:00|9360|9358|9364|9360|9366|9364|9358|9356|8141
1720706700000|2024-07-11 14:05:00|9362|9362|9360|9356|9366|9362|9358|9356|23162
1720707000000|2024-07-11 14:10:00|9362|9358|9358|9354|9364|9360|9358|9354|5229
1720707300000|2024-07-11 14:15:00|9360|9356|9356|9352|9368|9366|9354|9352|4548
1720707600000|2024-07-11 14:20:00|9354|9350|9348|9344|9354|9352|9342|9340|7462
1720707900000|2024-07-11 14:25:00|9350|9348|9354|9350|9356|9354|9350|9346|7421
1720708200000|2024-07-11 14:30:00|9356|9352|9364|9360|9366|9362|9356|9352|11373
1720708500000|2024-07-11 14:35:00|9360|9358|9358|9354|9362|9360|9356|9352|5349
1720708800000|2024-07-11 14:40:00|9360|9356|9356|9352|9360|9358|9348|9346|5741
1720709100000|2024-07-11 14:45:00|9354|9354|9364|9360|9364|9362|9354|9352|10263
1720709400000|2024-07-11 14:50:00|9366|9362|9370|9368|9374|9370|9366|9362|10703
1720709700000|2024-07-11 14:55:00|9372|9370|9370|9368|9372|9370|9364|9362|12084
1720710000000|2024-07-11 15:00:00|9372|9366|9364|9360|9372|9368|9360|9358|12208
1720710300000|2024-07-11 15:05:00|9362|9362|9370|9366|9370|9366|9362|9358|12209
1720710600000|2024-07-11 15:10:00|9372|9368|9374|9370|9376|9374|9370|9366|14547
1720710900000|2024-07-11 15:15:00|9372|9368|9370|9368|9372|9370|9366|9362|7061
1720767600000|2024-07-12 07:00:00|9392|9386|9378|9372|9392|9390|9366|9360|8308
1720767900000|2024-07-12 07:05:00|9380|9374|9406|9402|9418|9412|9378|9374|9710
1720768200000|2024-07-12 07:10:00|9404|9398|9398|9396|9406|9404|9396|9392|4316
1720768500000|2024-07-12 07:15:00|9396|9392|9416|9412|9416|9412|9392|9390|8212
1720768800000|2024-07-12 07:20:00|9418|9414|9422|9420|9432|9430|9412|9408|6811
1720769100000|2024-07-12 07:25:00|9420|9418|9416|9412|9428|9426|9414|9410|11369
1720769400000|2024-07-12 07:30:00|9414|9414|9422|9420|9428|9426|9414|9412|8446
1720769700000|2024-07-12 07:35:00|9420|9418|9420|9418|9422|9418|9414|9412|3334
1720770000000|2024-07-12 07:40:00|9418|9416|9404|9402|9420|9418|9404|9400|9379
1720770300000|2024-07-12 07:45:00|9406|9404|9402|9400|9406|9404|9400|9396|3673
1720770600000|2024-07-12 07:50:00|9400|9398|9398|9394|9404|9402|9398|9394|6096
1720770900000|2024-07-12 07:55:00|9396|9392|9402|9400|9408|9406|9396|9392|3809
1720771200000|2024-07-12 08:00:00|9400|9398|9400|9398|9404|9402|9400|9396|4277
1720771500000|2024-07-12 08:05:00|9402|9396|9404|9402|9406|9404|9396|9394|7147
1720771800000|2024-07-12 08:10:00|9406|9404|9402|9400|9406|9404|9394|9392|4229
1720772100000|2024-07-12 08:15:00|9404|9402|9402|9398|9408|9404|9400|9396|2465
1720772400000|2024-07-12 08:20:00|9400|9400|9400|9398|9400|9400|9396|9394|3799
1720772700000|2024-07-12 08:25:00|9402|9400|9406|9402|9408|9406|9400|9398|6529
1720773000000|2024-07-12 08:30:00|9404|9404|9404|9402|9410|9406|9402|9400|3301
1720773300000|2024-07-12 08:35:00|9406|9406|9408|9404|9410|9408|9404|9404|4675
1720773600000|2024-07-12 08:40:00|9406|9406|9416|9412|9416|9414|9406|9404|3952
1720773900000|2024-07-12 08:45:00|9414|9414|9414|9410|9414|9414|9410|9408|4399
1720774200000|2024-07-12 08:50:00|9418|9412|9420|9416|9420|9418|9410|9408|13610
1720774500000|2024-07-12 08:55:00|9418|9414|9412|9410|9418|9414|9410|9406|5567
1720774800000|2024-07-12 09:00:00|9410|9406|9416|9412|9420|9418|9410|9406|6090
1720775100000|2024-07-12 09:05:00|9414|9416|9412|9408|9418|9416|9412|9408|6525
1720775400000|2024-07-12 09:10:00|9410|9406|9412|9410|9418|9416|9410|9406|14149
1720775700000|2024-07-12 09:15:00|9414|9412|9416|9412|9416|9414|9408|9406|3856
1720776000000|2024-07-12 09:20:00|9414|9410|9410|9406|9416|9414|9408|9406|3267
1720776300000|2024-07-12 09:25:00|9408|9404|9408|9406|9408|9406|9404|9400|3533
1720776600000|2024-07-12 09:30:00|9406|9404|9406|9404|9408|9406|9402|9400|4718
1720776900000|2024-07-12 09:35:00|9408|9402|9406|9402|9408|9406|9404|9402|3374
1720777200000|2024-07-12 09:40:00|9404|9404|9406|9404|9408|9406|9404|9402|3131
1720777500000|2024-07-12 09:45:00|9404|9402|9404|9402|9406|9404|9402|9400|3253
1720777800000|2024-07-12 09:50:00|9406|9404|9406|9404|9408|9406|9400|9398|4629
1720778100000|2024-07-12 09:55:00|9408|9402|9408|9404|9410|9406|9406|9402|2016
1720778400000|2024-07-12 10:00:00|9406|9406|9410|9406|9418|9414|9406|9406|5359
1720778700000|2024-07-12 10:05:00|9408|9408|9404|9402|9408|9408|9404|9402|4301
1720779000000|2024-07-12 10:10:00|9402|9400|9396|9392|9404|9402|9394|9392|6028
1720779300000|2024-07-12 10:15:00|9394|9394|9400|9398|9400|9398|9394|9392|3323
1720779600000|2024-07-12 10:20:00|9398|9396|9396|9392|9400|9398|9396|9392|3636
1720779900000|2024-07-12 10:25:00|9398|9394|9396|9394|9400|9398|9396|9394|583
1720780200000|2024-07-12 10:30:00|9398|9396|9404|9400|9404|9402|9398|9396|3279
1720780500000|2024-07-12 10:35:00|9402|9402|9404|9402|9404|9402|9402|9400|3317
1720780800000|2024-07-12 10:40:00|9406|9400|9408|9404|9408|9406|9402|9400|2807
1720781100000|2024-07-12 10:45:00|9406|9406|9406|9402|9408|9406|9406|9402|3021
1720781400000|2024-07-12 10:50:00|9408|9404|9408|9406|9410|9408|9408|9404|3938
1720781700000|2024-07-12 10:55:00|9410|9408|9420|9416|9420|9418|9410|9408|4083
1720782000000|2024-07-12 11:00:00|9418|9414|9418|9414|9420|9418|9414|9412|2254
1720782300000|2024-07-12 11:05:00|9420|9416|9412|9408|9420|9418|9410|9408|5267
1720782600000|2024-07-12 11:10:00|9410|9410|9418|9414|9420|9416|9410|9408|4301
1720782900000|2024-07-12 11:15:00|9416|9412|9418|9414|9420|9416|9414|9410|1488
1720783200000|2024-07-12 11:20:00|9416|9416|9418|9416|9420|9416|9416|9412|2063
1720783500000|2024-07-12 11:25:00|9420|9418|9418|9416|9420|9418|9416|9414|2323
1720783800000|2024-07-12 11:30:00|9416|9414|9420|9416|9420|9416|9416|9414|3134
1720784100000|2024-07-12 11:35:00|9418|9418|9420|9416|9422|9418|9418|9416|2665
1720784400000|2024-07-12 11:40:00|9418|9418|9420|9416|9420|9418|9418|9416|2515
1720784700000|2024-07-12 11:45:00|9422|9418|9424|9420|9424|9420|9422|9416|1586
1720785000000|2024-07-12 11:50:00|9422|9418|9420|9418|9422|9420|9420|9418|1798
1720785300000|2024-07-12 11:55:00|9418|9416|9422|9418|9422|9420|9414|9410|6937
1720785600000|2024-07-12 12:00:00|9420|9416|9428|9426|9432|9430|9420|9416|11189
1720785900000|2024-07-12 12:05:00|9426|9424|9428|9424|9430|9428|9426|9424|3442
1720786200000|2024-07-12 12:10:00|9426|9426|9432|9428|9432|9430|9426|9422|4081
1720786500000|2024-07-12 12:15:00|9430|9426|9428|9426|9432|9430|9426|9424|4356
1720786800000|2024-07-12 12:20:00|9426|9424|9420|9418|9428|9424|9420|9418|5209
1720787100000|2024-07-12 12:25:00|9422|9420|9430|9426|9432|9428|9420|9416|4457
1720787400000|2024-07-12 12:30:00|9428|9422|9430|9428|9430|9428|9422|9418|9369
1720787700000|2024-07-12 12:35:00|9432|9430|9432|9430|9434|9432|9426|9424|8571
1720788000000|2024-07-12 12:40:00|9436|9434|9428|9426|9436|9434|9414|9412|9568
1720788300000|2024-07-12 12:45:00|9430|9428|9432|9428|9432|9430|9422|9418|7472
1720788600000|2024-07-12 12:50:00|9434|9430|9436|9434|9438|9436|9434|9430|6610
1720788900000|2024-07-12 12:55:00|9434|9432|9428|9424|9436|9434|9428|9424|1734
1720789200000|2024-07-12 13:00:00|9430|9426|9424|9420|9430|9428|9424|9420|3593
1720789500000|2024-07-12 13:05:00|9422|9418|9420|9418|9422|9420|9420|9418|1899
1720789800000|2024-07-12 13:10:00|9418|9416|9414|9412|9420|9418|9414|9410|8289
1720790100000|2024-07-12 13:15:00|9416|9410|9414|9410|9416|9414|9412|9410|10406
1720790400000|2024-07-12 13:20:00|9416|9412|9416|9414|9420|9418|9416|9410|3909
1720790700000|2024-07-12 13:25:00|9418|9412|9424|9420|9424|9422|9418|9412|2958
1720791000000|2024-07-12 13:30:00|9426|9422|9446|9442|9448|9444|9426|9422|9227
1720791300000|2024-07-12 13:35:00|9442|9444|9434|9432|9444|9444|9432|9428|8660
1720791600000|2024-07-12 13:40:00|9432|9430|9438|9434|9446|9444|9432|9430|5662
1720791900000|2024-07-12 13:45:00|9436|9436|9430|9428|9436|9436|9428|9424|6459
1720792200000|2024-07-12 13:50:00|9428|9426|9430|9428|9432|9430|9424|9422|7327
1720792500000|2024-07-12 13:55:00|9428|9426|9428|9424|9430|9428|9422|9420|6410
1720792800000|2024-07-12 14:00:00|9430|9426|9436|9432|9440|9438|9430|9426|7225
1720793100000|2024-07-12 14:05:00|9434|9434|9444|9442|9444|9442|9434|9432|5427
1720793400000|2024-07-12 14:10:00|9446|9444|9446|9442|9448|9444|9444|9440|3859
1720793700000|2024-07-12 14:15:00|9444|9444|9448|9444|9448|9446|9444|9442|11688
1720794000000|2024-07-12 14:20:00|9450|9446|9448|9446|9450|9446|9442|9440|6939
1720794300000|2024-07-12 14:25:00|9450|9444|9454|9452|9454|9452|9450|9444|3669
1720794600000|2024-07-12 14:30:00|9452|9450|9452|9450|9460|9458|9450|9446|6384
1720794900000|2024-07-12 14:35:00|9454|9448|9446|9444|9454|9452|9446|9444|6593
1720795200000|2024-07-12 14:40:00|9448|9446|9440|9436|9448|9446|9436|9434|6551
1720795500000|2024-07-12 14:45:00|9438|9438|9448|9446|9450|9448|9438|9436|9670
1720795800000|2024-07-12 14:50:00|9446|9444|9446|9442|9448|9446|9440|9438|6465
1720796100000|2024-07-12 14:55:00|9448|9444|9452|9448|9454|9452|9448|9442|3803
1720796400000|2024-07-12 15:00:00|9454|9450|9456|9454|9460|9456|9454|9448|5869
1720796700000|2024-07-12 15:05:00|9458|9456|9460|9458|9462|9460|9456|9454|18624
1720797000000|2024-07-12 15:10:00|9462|9460|9470|9468|9472|9470|9462|9460|9293
1720797300000|2024-07-12 15:15:00|9468|9466|9468|9466|9468|9466|9462|9460|8477
1721026800000|2024-07-15 07:00:00|9466|9458|9422|9416|9466|9462|9420|9412|3352
1721027100000|2024-07-15 07:05:00|9426|9422|9450|9444|9450|9446|9426|9422|5305
1721027400000|2024-07-15 07:10:00|9448|9446|9452|9450|9458|9454|9448|9444|5290
1721027700000|2024-07-15 07:15:00|9450|9446|9442|9440|9454|9450|9440|9438|8231
1721028000000|2024-07-15 07:20:00|9444|9442|9452|9448|9460|9456|9442|9440|5294
1721028300000|2024-07-15 07:25:00|9454|9450|9458|9454|9464|9462|9454|9450|2484
1721028600000|2024-07-15 07:30:00|9460|9456|9454|9450|9462|9458|9450|9448|4544
1721028900000|2024-07-15 07:35:00|9452|9448|9456|9452|9464|9460|9448|9446|5586
1721029200000|2024-07-15 07:40:00|9454|9448|9448|9444|9456|9448|9446|9442|3550
1721029500000|2024-07-15 07:45:00|9450|9448|9446|9442|9450|9448|9444|9442|4653
1721029800000|2024-07-15 07:50:00|9444|9444|9448|9444|9450|9448|9444|9442|2332
1721030100000|2024-07-15 07:55:00|9446|9446|9450|9446|9452|9450|9442|9440|2009
1721030400000|2024-07-15 08:00:00|9452|9448|9444|9440|9452|9448|9440|9438|4761
1721030700000|2024-07-15 08:05:00|9446|9442|9444|9440|9446|9444|9442|9438|4017
1721031000000|2024-07-15 08:10:00|9446|9442|9442|9438|9446|9444|9440|9438|2264
1721031300000|2024-07-15 08:15:00|9440|9436|9446|9442|9446|9442|9438|9436|2244
1721031600000|2024-07-15 08:20:00|9444|9444|9438|9434|9448|9446|9438|9434|4724
1721031900000|2024-07-15 08:25:00|9440|9436|9446|9442|9446|9444|9436|9434|5150
1721032200000|2024-07-15 08:30:00|9444|9444|9460|9456|9460|9456|9444|9442|2725
1721032500000|2024-07-15 08:35:00|9458|9458|9472|9468|9472|9470|9458|9456|5871
1721032800000|2024-07-15 08:40:00|9468|9466|9462|9458|9468|9466|9460|9456|5370
1721033100000|2024-07-15 08:45:00|9460|9456|9458|9456|9464|9462|9458|9456|3663
1721033400000|2024-07-15 08:50:00|9460|9454|9458|9456|9464|9462|9458|9454|4186
1721033700000|2024-07-15 08:55:00|9460|9458|9464|9460|9464|9460|9458|9456|3799
1721034000000|2024-07-15 09:00:00|9462|9462|9474|9472|9476|9472|9462|9458|4369
1721034300000|2024-07-15 09:05:00|9476|9470|9478|9474|9478|9474|9472|9470|2490
1721034600000|2024-07-15 09:10:00|9476|9472|9480|9478|9484|9480|9474|9472|4675
1721034900000|2024-07-15 09:15:00|9478|9476|9476|9472|9478|9476|9472|9470|5532
1721035200000|2024-07-15 09:20:00|9474|9474|9482|9480|9486|9482|9474|9472|5755
1721035500000|2024-07-15 09:25:00|9486|9482|9488|9486|9488|9486|9482|9478|2288
1721035800000|2024-07-15 09:30:00|9486|9484|9482|9480|9488|9486|9480|9476|3309
1721036100000|2024-07-15 09:35:00|9480|9478|9476|9472|9480|9478|9476|9472|1642
1721036400000|2024-07-15 09:40:00|9474|9470|9468|9464|9474|9470|9466|9464|3521
1721036700000|2024-07-15 09:45:00|9470|9466|9472|9470|9474|9472|9464|9462|3680
1721037000000|2024-07-15 09:50:00|9474|9472|9478|9474|9480|9476|9472|9470|2210
1721037300000|2024-07-15 09:55:00|9476|9472|9476|9472|9476|9474|9472|9468|3082
1721037600000|2024-07-15 10:00:00|9478|9474|9486|9482|9486|9484|9478|9474|4528
1721037900000|2024-07-15 10:05:00|9484|9480|9482|9478|9484|9480|9478|9476|3133
1721038200000|2024-07-15 10:10:00|9480|9476|9480|9478|9484|9482|9478|9474|1991
1721038500000|2024-07-15 10:15:00|9486|9482|9476|9474|9486|9482|9476|9472|3316
1721038800000|2024-07-15 10:20:00|9474|9472|9480|9476|9480|9476|9474|9470|2593
1721039100000|2024-07-15 10:25:00|9478|9474|9478|9474|9480|9476|9476|9474|1032
1721039400000|2024-07-15 10:30:00|9476|9476|9476|9472|9476|9476|9476|9472|1236
1721039700000|2024-07-15 10:35:00|9474|9474|9476|9472|9476|9474|9474|9472|1370
1721040000000|2024-07-15 10:40:00|9474|9474|9474|9470|9474|9474|9472|9470|959
1721040300000|2024-07-15 10:45:00|9476|9472|9476|9472|9476|9474|9474|9470|1842
1721040600000|2024-07-15 10:50:00|9474|9470|9468|9466|9476|9472|9468|9466|1680
1721040900000|2024-07-15 10:55:00|9470|9468|9468|9464|9470|9468|9468|9464|3398
1721041200000|2024-07-15 11:00:00|9466|9466|9468|9466|9468|9466|9464|9462|3583
1721041500000|2024-07-15 11:05:00|9470|9464|9464|9460|9470|9464|9464|9460|2013
1721041800000|2024-07-15 11:10:00|9460|9458|9450|9446|9460|9458|9448|9446|4235
1721042100000|2024-07-15 11:15:00|9448|9448|9444|9442|9448|9448|9440|9438|3307
1721042400000|2024-07-15 11:20:00|9442|9440|9442|9438|9442|9440|9434|9432|1094
1721042700000|2024-07-15 11:25:00|9444|9440|9444|9440|9446|9444|9442|9438|2889
1721043000000|2024-07-15 11:30:00|9446|9442|9440|9436|9446|9442|9440|9436|1647
1721043300000|2024-07-15 11:35:00|9438|9438|9444|9440|9444|9442|9436|9434|3606
1721043600000|2024-07-15 11:40:00|9442|9438|9436|9434|9446|9442|9436|9434|2949
1721043900000|2024-07-15 11:45:00|9438|9436|9438|9436|9438|9436|9434|9432|3081
1721044200000|2024-07-15 11:50:00|9440|9434|9430|9426|9440|9436|9430|9426|1851
1721044500000|2024-07-15 11:55:00|9428|9428|9424|9422|9430|9428|9424|9422|3009
1721044800000|2024-07-15 12:00:00|9422|9420|9418|9416|9422|9420|9416|9412|2565
1721045100000|2024-07-15 12:05:00|9420|9418|9422|9418|9424|9422|9420|9416|1967
1721045400000|2024-07-15 12:10:00|9420|9416|9416|9412|9420|9418|9414|9412|1389
1721045700000|2024-07-15 12:15:00|9414|9410|9412|9410|9414|9412|9412|9410|2773
1721046000000|2024-07-15 12:20:00|9410|9408|9410|9408|9414|9410|9406|9404|2600
1721046300000|2024-07-15 12:25:00|9412|9410|9410|9408|9414|9410|9408|9406|3056
1721046600000|2024-07-15 12:30:00|9408|9406|9410|9408|9410|9408|9404|9400|4838
1721046900000|2024-07-15 12:35:00|9408|9406|9418|9416|9418|9416|9408|9406|6724
1721047200000|2024-07-15 12:40:00|9416|9414|9406|9402|9416|9414|9406|9402|4959
1721047500000|2024-07-15 12:45:00|9404|9404|9404|9400|9408|9404|9398|9396|5640
1721047800000|2024-07-15 12:50:00|9402|9398|9396|9394|9402|9400|9396|9394|4087
1721048100000|2024-07-15 12:55:00|9394|9392|9394|9392|9394|9394|9390|9388|5822
1721048400000|2024-07-15 13:00:00|9392|9390|9388|9384|9394|9392|9388|9384|9019
1721048700000|2024-07-15 13:05:00|9386|9386|9390|9386|9392|9390|9386|9384|3095
1721049000000|2024-07-15 13:10:00|9388|9388|9384|9382|9392|9388|9384|9382|6263
1721049300000|2024-07-15 13:15:00|9382|9380|9390|9386|9392|9390|9380|9376|10128
1721049600000|2024-07-15 13:20:00|9388|9382|9380|9378|9390|9384|9378|9376|6764
1721049900000|2024-07-15 13:25:00|9378|9376|9384|9380|9384|9380|9378|9376|3407
1721050200000|2024-07-15 13:30:00|9382|9378|9370|9368|9382|9378|9370|9368|3500
1721050500000|2024-07-15 13:35:00|9372|9370|9370|9368|9374|9372|9366|9364|6514
1721050800000|2024-07-15 13:40:00|9368|9366|9356|9352|9368|9366|9342|9340|10415
1721051100000|2024-07-15 13:45:00|9354|9354|9374|9372|9376|9372|9354|9354|8650
1721051400000|2024-07-15 13:50:00|9372|9370|9376|9372|9376|9374|9370|9368|6156
1721051700000|2024-07-15 13:55:00|9374|9374|9374|9372|9376|9374|9372|9370|3062
1721052000000|2024-07-15 14:00:00|9376|9374|9374|9372|9380|9378|9372|9370|4236
1721052300000|2024-07-15 14:05:00|9376|9374|9368|9364|9378|9376|9368|9364|4341
1721052600000|2024-07-15 14:10:00|9366|9366|9354|9350|9372|9370|9354|9350|7066
1721052900000|2024-07-15 14:15:00|9356|9352|9354|9350|9358|9356|9352|9350|7398
1721053200000|2024-07-15 14:20:00|9352|9352|9348|9346|9358|9356|9348|9346|6673
1721053500000|2024-07-15 14:25:00|9350|9348|9350|9348|9356|9354|9348|9346|9216
1721053800000|2024-07-15 14:30:00|9352|9346|9362|9360|9364|9362|9350|9346|13688
1721054100000|2024-07-15 14:35:00|9364|9358|9354|9352|9364|9360|9352|9350|5684
1721054400000|2024-07-15 14:40:00|9352|9350|9350|9348|9354|9352|9350|9348|5721
1721054700000|2024-07-15 14:45:00|9348|9346|9348|9344|9350|9346|9342|9340|10065
1721055000000|2024-07-15 14:50:00|9350|9346|9344|9340|9350|9348|9342|9340|14002
1721055300000|2024-07-15 14:55:00|9342|9342|9328|9326|9344|9342|9328|9326|10207
1721055600000|2024-07-15 15:00:00|9326|9324|9330|9328|9336|9334|9326|9324|14425
1721055900000|2024-07-15 15:05:00|9332|9326|9330|9328|9332|9330|9328|9326|7578
1721056200000|2024-07-15 15:10:00|9332|9330|9324|9322|9332|9330|9324|9322|9590
1721056500000|2024-07-15 15:15:00|9326|9320|9334|9332|9334|9332|9326|9320|10467
1721113200000|2024-07-16 07:00:00|9260|9254|9250|9246|9264|9262|9246|9242|5614
1721113500000|2024-07-16 07:05:00|9248|9242|9262|9258|9266|9264|9248|9242|11068
1721113800000|2024-07-16 07:10:00|9260|9256|9276|9272|9284|9278|9260|9256|3612
1721114100000|2024-07-16 07:15:00|9278|9274|9294|9290|9296|9292|9274|9270|10636
1721114400000|2024-07-16 07:20:00|9296|9292|9280|9276|9298|9296|9280|9276|5342
1721114700000|2024-07-16 07:25:00|9282|9278|9292|9288|9294|9290|9282|9278|3214
1721115000000|2024-07-16 07:30:00|9288|9284|9280|9276|9288|9284|9278|9274|4634
1721115300000|2024-07-16 07:35:00|9282|9278|9272|9268|9282|9278|9268|9266|4733
1721115600000|2024-07-16 07:40:00|9270|9270|9270|9266|9274|9272|9266|9264|4933
1721115900000|2024-07-16 07:45:00|9268|9264|9264|9260|9274|9272|9260|9258|3906
1721116200000|2024-07-16 07:50:00|9262|9258|9264|9260|9264|9262|9260|9258|3135
1721116500000|2024-07-16 07:55:00|9262|9262|9266|9264|9270|9268|9262|9260|2047
1721116800000|2024-07-16 08:00:00|9264|9262|9262|9258|9268|9264|9260|9258|5553
1721117100000|2024-07-16 08:05:00|9260|9256|9262|9260|9266|9264|9260|9256|5993
1721117400000|2024-07-16 08:10:00|9264|9258|9264|9260|9270|9268|9264|9258|3062
1721117700000|2024-07-16 08:15:00|9262|9262|9260|9256|9264|9262|9258|9256|4917
1721118000000|2024-07-16 08:20:00|9262|9258|9272|9270|9274|9270|9260|9256|4709
1721118300000|2024-07-16 08:25:00|9274|9268|9266|9264|9274|9270|9264|9262|4250
1721118600000|2024-07-16 08:30:00|9268|9266|9268|9264|9268|9266|9266|9264|1778
1721118900000|2024-07-16 08:35:00|9266|9262|9262|9260|9268|9266|9262|9260|7844
1721119200000|2024-07-16 08:40:00|9264|9262|9264|9262|9266|9264|9262|9260|1637
1721119500000|2024-07-16 08:45:00|9262|9260|9264|9262|9264|9262|9258|9256|3791
1721119800000|2024-07-16 08:50:00|9266|9264|9262|9260|9266|9264|9260|9258|4467
1721120100000|2024-07-16 08:55:00|9264|9262|9270|9266|9270|9268|9264|9262|4437
1721120400000|2024-07-16 09:00:00|9272|9268|9270|9266|9274|9272|9270|9266|3065
1721120700000|2024-07-16 09:05:00|9268|9264|9266|9264|9272|9268|9266|9264|2285
1721121000000|2024-07-16 09:10:00|9268|9262|9276|9272|9276|9274|9264|9262|3896
1721121300000|2024-07-16 09:15:00|9274|9274|9276|9274|9278|9274|9272|9270|5303
1721121600000|2024-07-16 09:20:00|9278|9276|9272|9270|9280|9278|9272|9270|3987
1721121900000|2024-07-16 09:25:00|9274|9272|9266|9262|9274|9272|9266|9262|3536
1721122200000|2024-07-16 09:30:00|9264|9264|9270|9266|9270|9268|9264|9264|6483
1721122500000|2024-07-16 09:35:00|9268|9264|9272|9268|9274|9272|9268|9264|4673
1721122800000|2024-07-16 09:40:00|9270|9270|9268|9266|9272|9270|9268|9266|2381
1721123100000|2024-07-16 09:45:00|9266|9264|9272|9268|9272|9270|9266|9264|5118
1721123400000|2024-07-16 09:50:00|9270|9270|9266|9262|9272|9270|9264|9262|3886
1721123700000|2024-07-16 09:55:00|9264|9260|9264|9262|9264|9262|9262|9260|2471
1721124000000|2024-07-16 10:00:00|9266|9264|9270|9266|9270|9268|9266|9264|5058
1721124300000|2024-07-16 10:05:00|9272|9268|9272|9270|9272|9270|9270|9266|3320
1721124600000|2024-07-16 10:10:00|9270|9268|9278|9276|9278|9276|9268|9264|2069
1721124900000|2024-07-16 10:15:00|9280|9274|9280|9276|9280|9278|9276|9274|2649
1721125200000|2024-07-16 10:20:00|9278|9278|9280|9276|9280|9278|9278|9276|1122
1721125500000|2024-07-16 10:25:00|9282|9278|9282|9278|9282|9280|9280|9278|1594
1721125800000|2024-07-16 10:30:00|9280|9280|9282|9280|9286|9284|9280|9278|2239
1721126100000|2024-07-16 10:35:00|9280|9278|9280|9276|9282|9280|9274|9272|2202
1721126400000|2024-07-16 10:40:00|9282|9278|9280|9276|9282|9280|9280|9276|1833
1721126700000|2024-07-16 10:45:00|9278|9274|9274|9272|9278|9276|9272|9270|2136
1721127000000|2024-07-16 10:50:00|9276|9274|9276|9274|9276|9274|9274|9272|774
1721127300000|2024-07-16 10:55:00|9274|9272|9276|9272|9278|9276|9274|9272|2074
1721127600000|2024-07-16 11:00:00|9278|9274|9278|9276|9278|9276|9274|9272|3558
1721127900000|2024-07-16 11:05:00|9276|9274|9278|9274|9278|9276|9276|9274|435
1721128200000|2024-07-16 11:10:00|9276|9276|9274|9272|9276|9276|9274|9272|1848
1721128500000|2024-07-16 11:15:00|9272|9270|9268|9264|9272|9270|9266|9264|2425
1721128800000|2024-07-16 11:20:00|9266|9266|9266|9264|9268|9266|9266|9264|1547
1721129100000|2024-07-16 11:25:00|9268|9262|9268|9264|9268|9266|9268|9262|1793
1721129400000|2024-07-16 11:30:00|9266|9266|9266|9264|9270|9266|9264|9262|6305
1721129700000|2024-07-16 11:35:00|9268|9266|9268|9264|9270|9268|9266|9264|1658
1721130000000|2024-07-16 11:40:00|9270|9266|9268|9266|9272|9270|9266|9264|4308
1721130300000|2024-07-16 11:45:00|9266|9264|9272|9270|9274|9272|9266|9262|4617
1721130600000|2024-07-16 11:50:00|9270|9268|9270|9268|9272|9270|9268|9264|2942
1721130900000|2024-07-16 11:55:00|9268|9266|9268|9264|9272|9270|9268|9264|2948
1721131200000|2024-07-16 12:00:00|9266|9262|9270|9266|9270|9268|9266|9262|4288
1721131500000|2024-07-16 12:05:00|9272|9268|9270|9268|9272|9270|9270|9266|3027
1721131800000|2024-07-16 12:10:00|9268|9266|9270|9266|9274|9270|9268|9266|6234
1721132100000|2024-07-16 12:15:00|9268|9268|9274|9272|9274|9272|9268|9268|6063
1721132400000|2024-07-16 12:20:00|9276|9270|9270|9268|9276|9274|9270|9266|5101
1721132700000|2024-07-16 12:25:00|9272|9266|9272|9270|9272|9270|9272|9266|3198
1721133000000|2024-07-16 12:30:00|9270|9266|9276|9272|9286|9284|9270|9264|4311
1721133300000|2024-07-16 12:35:00|9274|9274|9282|9278|9286|9282|9274|9272|4828
1721133600000|2024-07-16 12:40:00|9280|9276|9286|9284|9286|9284|9278|9276|3326
1721133900000|2024-07-16 12:45:00|9288|9286|9284|9282|9288|9286|9282|9280|2811
1721134200000|2024-07-16 12:50:00|9286|9280|9280|9278|9286|9280|9280|9278|7400
1721134500000|2024-07-16 12:55:00|9282|9280|9286|9282|9286|9284|9280|9278|2858
1721134800000|2024-07-16 13:00:00|9284|9278|9276|9272|9284|9278|9276|9272|4270
1721135100000|2024-07-16 13:05:00|9278|9274|9280|9278|9282|9280|9278|9272|4617
1721135400000|2024-07-16 13:10:00|9282|9280|9280|9278|9282|9280|9278|9276|4670
1721135700000|2024-07-16 13:15:00|9282|9280|9276|9272|9282|9280|9276|9272|2320
1721136000000|2024-07-16 13:20:00|9274|9274|9278|9276|9278|9276|9274|9272|4275
1721136300000|2024-07-16 13:25:00|9276|9274|9270|9266|9278|9274|9268|9266|2166
1721136600000|2024-07-16 13:30:00|9268|9268|9264|9262|9272|9270|9264|9262|7571
1721136900000|2024-07-16 13:35:00|9266|9264|9264|9262|9268|9266|9262|9260|2801
1721137200000|2024-07-16 13:40:00|9266|9260|9264|9260|9266|9264|9262|9260|5765
1721137500000|2024-07-16 13:45:00|9262|9262|9268|9264|9268|9266|9262|9260|3688
1721137800000|2024-07-16 13:50:00|9266|9266|9270|9266|9270|9268|9264|9262|2633
1721138100000|2024-07-16 13:55:00|9268|9268|9276|9272|9276|9274|9268|9266|5950
1721138400000|2024-07-16 14:00:00|9278|9274|9296|9292|9296|9292|9278|9274|5303
1721138700000|2024-07-16 14:05:00|9294|9290|9292|9290|9298|9296|9292|9288|5580
1721139000000|2024-07-16 14:10:00|9290|9288|9284|9282|9292|9290|9282|9280|5883
1721139300000|2024-07-16 14:15:00|9286|9284|9294|9290|9300|9298|9286|9282|5361
1721139600000|2024-07-16 14:20:00|9292|9292|9298|9294|9300|9298|9292|9292|4433
1721139900000|2024-07-16 14:25:00|9296|9296|9282|9280|9296|9296|9282|9280|8996
1721140200000|2024-07-16 14:30:00|9284|9278|9290|9286|9290|9288|9282|9278|5172
1721140500000|2024-07-16 14:35:00|9286|9284|9290|9288|9292|9290|9286|9284|7859
1721140800000|2024-07-16 14:40:00|9292|9290|9274|9272|9292|9290|9274|9272|7157
1721141100000|2024-07-16 14:45:00|9272|9270|9266|9262|9272|9270|9262|9260|6884
1721141400000|2024-07-16 14:50:00|9264|9260|9270|9268|9272|9270|9260|9258|9080
1721141700000|2024-07-16 14:55:00|9268|9266|9262|9260|9272|9270|9262|9258|9180
1721142000000|2024-07-16 15:00:00|9264|9258|9262|9260|9264|9262|9260|9258|7883
1721142300000|2024-07-16 15:05:00|9264|9262|9256|9254|9264|9262|9256|9254|8208
1721142600000|2024-07-16 15:10:00|9258|9256|9270|9268|9272|9270|9258|9256|11044
1721142900000|2024-07-16 15:15:00|9272|9270|9272|9268|9272|9270|9266|9262|9256
1721199600000|2024-07-17 07:00:00|9258|9250|9258|9252|9274|9270|9236|9230|6962
1721199900000|2024-07-17 07:05:00|9260|9258|9290|9286|9290|9286|9260|9258|7249
1721200200000|2024-07-17 07:10:00|9288|9284|9294|9290|9304|9300|9278|9274|8071
1721200500000|2024-07-17 07:15:00|9292|9288|9300|9296|9300|9296|9282|9280|12245
1721200800000|2024-07-17 07:20:00|9298|9294|9288|9284|9300|9296|9286|9282|4490
1721201100000|2024-07-17 07:25:00|9290|9286|9298|9294|9298|9294|9286|9284|2822
1721201400000|2024-07-17 07:30:00|9296|9292|9280|9276|9296|9292|9278|9276|8058
1721201700000|2024-07-17 07:35:00|9282|9278|9278|9276|9286|9282|9274|9272|5798
1721202000000|2024-07-17 07:40:00|9280|9278|9288|9284|9292|9288|9278|9276|3529
1721202300000|2024-07-17 07:45:00|9286|9282|9278|9276|9286|9284|9278|9276|4107
1721202600000|2024-07-17 07:50:00|9280|9278|9268|9266|9284|9282|9266|9264|4919
1721202900000|2024-07-17 07:55:00|9270|9268|9262|9260|9272|9270|9258|9256|6075
1721203200000|2024-07-17 08:00:00|9268|9258|9248|9244|9268|9264|9242|9238|8928
1721203500000|2024-07-17 08:05:00|9246|9242|9242|9240|9250|9246|9242|9240|3975
1721203800000|2024-07-17 08:10:00|9244|9242|9232|9228|9244|9242|9230|9226|11147
1721204100000|2024-07-17 08:15:00|9230|9226|9224|9220|9230|9226|9216|9212|9095
1721204400000|2024-07-17 08:20:00|9222|9218|9218|9214|9222|9220|9216|9214|6248
1721204700000|2024-07-17 08:25:00|9216|9216|9228|9224|9232|9230|9216|9216|7705
1721205000000|2024-07-17 08:30:00|9226|9226|9228|9224|9232|9230|9224|9222|4461
1721205300000|2024-07-17 08:35:00|9230|9226|9230|9226|9234|9230|9224|9220|6978
1721205600000|2024-07-17 08:40:00|9228|9228|9226|9224|9232|9230|9222|9220|10238
1721205900000|2024-07-17 08:45:00|9230|9228|9238|9234|9238|9236|9228|9224|7079
1721206200000|2024-07-17 08:50:00|9236|9236|9240|9236|9242|9240|9234|9232|5816
1721206500000|2024-07-17 08:55:00|9238|9238|9242|9240|9242|9240|9238|9236|3571
1721206800000|2024-07-17 09:00:00|9240|9238|9240|9238|9242|9240|9232|9230|6771
1721207100000|2024-07-17 09:05:00|9238|9236|9234|9232|9238|9236|9234|9230|2824
1721207400000|2024-07-17 09:10:00|9232|9230|9234|9232|9238|9236|9232|9230|6045
1721207700000|2024-07-17 09:15:00|9232|9230|9234|9232|9236|9234|9228|9226|7173
1721208000000|2024-07-17 09:20:00|9236|9230|9238|9234|9238|9236|9232|9230|5113
1721208300000|2024-07-17 09:25:00|9236|9232|9232|9230|9238|9236|9232|9230|4204
1721208600000|2024-07-17 09:30:00|9234|9232|9240|9238|9242|9240|9232|9230|3864
1721208900000|2024-07-17 09:35:00|9242|9236|9242|9238|9242|9240|9238|9234|11257
1721209200000|2024-07-17 09:40:00|9240|9236|9242|9238|9242|9240|9238|9236|3980
1721209500000|2024-07-17 09:45:00|9240|9240|9236|9234|9242|9240|9232|9230|3766
1721209800000|2024-07-17 09:50:00|9234|9232|9228|9226|9236|9234|9228|9226|5124
1721210100000|2024-07-17 09:55:00|9230|9224|9234|9232|9234|9232|9228|9224|4200
1721210400000|2024-07-17 10:00:00|9236|9230|9236|9234|9236|9234|9234|9230|3617
1721210700000|2024-07-17 10:05:00|9238|9236|9234|9230|9238|9236|9234|9230|3005
1721211000000|2024-07-17 10:10:00|9232|9232|9230|9228|9238|9234|9228|9226|7483
1721211300000|2024-07-17 10:15:00|9232|9226|9236|9232|9236|9234|9230|9226|4341
1721211600000|2024-07-17 10:20:00|9234|9230|9234|9232|9236|9232|9232|9230|1354
1721211900000|2024-07-17 10:25:00|9236|9234|9234|9232|9236|9234|9232|9230|5001
1721212200000|2024-07-17 10:30:00|9232|9230|9232|9228|9232|9230|9228|9224|5316
1721212500000|2024-07-17 10:35:00|9230|9230|9230|9228|9230|9230|9230|9228|1670
1721212800000|2024-07-17 10:40:00|9232|9230|9232|9230|9232|9230|9232|9228|2818
1721213100000|2024-07-17 10:45:00|9230|9228|9230|9228|9232|9230|9230|9228|3268
1721213400000|2024-07-17 10:50:00|9234|9232|9230|9228|9234|9232|9230|9226|3121
1721213700000|2024-07-17 10:55:00|9232|9230|9230|9228|9234|9230|9230|9228|2901
1721214000000|2024-07-17 11:00:00|9228|9226|9228|9226|9230|9228|9224|9222|14116
1721214300000|2024-07-17 11:05:00|9226|9224|9218|9214|9226|9224|9216|9214|7044
1721214600000|2024-07-17 11:10:00|9216|9216|9210|9208|9218|9216|9208|9206|6629
1721214900000|2024-07-17 11:15:00|9212|9210|9208|9206|9216|9214|9208|9204|5325
1721215200000|2024-07-17 11:20:00|9210|9208|9214|9212|9216|9214|9210|9206|6750
1721215500000|2024-07-17 11:25:00|9216|9210|9216|9214|9216|9214|9214|9210|2127
1721215800000|2024-07-17 11:30:00|9218|9212|9222|9220|9228|9224|9218|9212|4611
1721216100000|2024-07-17 11:35:00|9220|9218|9228|9226|9232|9228|9220|9218|4475
1721216400000|2024-07-17 11:40:00|9226|9224|9228|9224|9230|9228|9224|9222|3195
1721216700000|2024-07-17 11:45:00|9226|9226|9228|9226|9232|9230|9226|9226|3600
1721217000000|2024-07-17 11:50:00|9230|9228|9232|9230|9232|9230|9228|9226|2362
1721217300000|2024-07-17 11:55:00|9230|9228|9242|9240|9242|9240|9230|9226|4374
1721217600000|2024-07-17 12:00:00|9244|9242|9256|9252|9256|9254|9244|9240|8968
1721217900000|2024-07-17 12:05:00|9254|9254|9254|9252|9256|9254|9248|9246|2846
1721218200000|2024-07-17 12:10:00|9256|9256|9260|9258|9260|9258|9256|9254|3096
1721218500000|2024-07-17 12:15:00|9262|9260|9258|9256|9268|9266|9258|9256|5461
1721218800000|2024-07-17 12:20:00|9256|9254|9256|9254|9258|9256|9252|9248|3752
1721219100000|2024-07-17 12:25:00|9258|9256|9258|9254|9260|9258|9258|9254|3827
1721219400000|2024-07-17 12:30:00|9260|9256|9252|9248|9264|9262|9252|9248|4321
1721219700000|2024-07-17 12:35:00|9254|9252|9252|9248|9254|9252|9248|9246|5833
1721220000000|2024-07-17 12:40:00|9250|9250|9256|9254|9258|9254|9250|9248|3585
1721220300000|2024-07-17 12:45:00|9254|9252|9244|9242|9256|9252|9244|9242|3744
1721220600000|2024-07-17 12:50:00|9248|9246|9248|9246|9252|9250|9248|9246|5647
1721220900000|2024-07-17 12:55:00|9246|9242|9240|9238|9248|9246|9238|9236|6650
1721221200000|2024-07-17 13:00:00|9238|9236|9232|9228|9238|9236|9228|9226|7868
1721221500000|2024-07-17 13:05:00|9226|9230|9240|9238|9240|9238|9226|9222|9026
1721221800000|2024-07-17 13:10:00|9242|9240|9242|9238|9246|9244|9240|9238|3216
1721222100000|2024-07-17 13:15:00|9240|9240|9238|9236|9242|9240|9238|9234|3532
1721222400000|2024-07-17 13:20:00|9240|9238|9240|9238|9246|9244|9238|9236|3366
1721222700000|2024-07-17 13:25:00|9238|9236|9248|9246|9250|9248|9236|9234|5335
1721223000000|2024-07-17 13:30:00|9246|9244|9260|9258|9260|9258|9244|9242|5682
1721223300000|2024-07-17 13:35:00|9264|9262|9272|9268|9278|9276|9264|9262|7383
1721223600000|2024-07-17 13:40:00|9270|9270|9280|9278|9284|9282|9270|9268|5148
1721223900000|2024-07-17 13:45:00|9282|9280|9294|9292|9294|9292|9280|9278|5876
1721224200000|2024-07-17 13:50:00|9296|9294|9300|9298|9302|9300|9294|9292|7104
1721224500000|2024-07-17 13:55:00|9302|9300|9308|9306|9308|9306|9300|9298|8060
1721224800000|2024-07-17 14:00:00|9310|9308|9312|9310|9318|9316|9304|9302|7831
1721225100000|2024-07-17 14:05:00|9310|9308|9318|9314|9318|9314|9308|9306|5114
1721225400000|2024-07-17 14:10:00|9316|9316|9322|9318|9322|9320|9310|9308|7251
1721225700000|2024-07-17 14:15:00|9324|9320|9332|9330|9340|9338|9324|9318|7666
1721226000000|2024-07-17 14:20:00|9330|9328|9340|9336|9340|9338|9328|9326|4831
1721226300000|2024-07-17 14:25:00|9338|9338|9342|9340|9344|9340|9336|9334|6643
1721226600000|2024-07-17 14:30:00|9344|9338|9340|9338|9348|9346|9340|9338|11386
1721226900000|2024-07-17 14:35:00|9338|9336|9342|9340|9348|9344|9334|9332|9354
1721227200000|2024-07-17 14:40:00|9340|9338|9346|9342|9346|9342|9332|9330|5691
1721227500000|2024-07-17 14:45:00|9348|9344|9360|9358|9364|9362|9348|9344|10183
1721227800000|2024-07-17 14:50:00|9358|9356|9362|9360|9368|9364|9358|9356|8259
1721228100000|2024-07-17 14:55:00|9358|9356|9362|9360|9362|9360|9354|9352|6951
1721228400000|2024-07-17 15:00:00|9360|9358|9350|9348|9360|9358|9348|9346|8340
1721228700000|2024-07-17 15:05:00|9352|9350|9344|9342|9352|9350|9338|9336|8791
1721229000000|2024-07-17 15:10:00|9342|9340|9352|9350|9354|9352|9342|9340|8368
1721229300000|2024-07-17 15:15:00|9350|9348|9350|9348|9352|9348|9340|9338|7632
1721286000000|2024-07-18 07:00:00|9426|9422|9420|9414|9448|9440|9418|9410|8839
1721286300000|2024-07-18 07:05:00|9424|9418|9438|9434|9450|9446|9418|9412|12211
1721286600000|2024-07-18 07:10:00|9440|9436|9440|9436|9450|9444|9432|9428|12113
1721286900000|2024-07-18 07:15:00|9444|9438|9418|9414|9444|9440|9414|9410|15764
1721287200000|2024-07-18 07:20:00|9416|9416|9416|9412|9418|9416|9410|9408|6919
1721287500000|2024-07-18 07:25:00|9414|9410|9410|9406|9416|9414|9404|9400|8137
1721287800000|2024-07-18 07:30:00|9408|9408|9420|9416|9420|9416|9402|9398|10474
1721288100000|2024-07-18 07:35:00|9422|9418|9404|9400|9426|9422|9400|9396|7220
1721288400000|2024-07-18 07:40:00|9406|9402|9416|9414|9416|9414|9406|9400|4351
1721288700000|2024-07-18 07:45:00|9414|9412|9398|9396|9414|9414|9388|9384|5798
1721289000000|2024-07-18 07:50:00|9396|9392|9402|9400|9404|9402|9396|9392|4343
1721289300000|2024-07-18 07:55:00|9404|9396|9396|9394|9404|9400|9394|9392|4707
1721289600000|2024-07-18 08:00:00|9398|9396|9394|9390|9406|9404|9394|9390|6348
1721289900000|2024-07-18 08:05:00|9392|9388|9392|9390|9396|9394|9390|9386|5767
1721290200000|2024-07-18 08:10:00|9394|9392|9404|9400|9404|9402|9394|9390|2359
1721290500000|2024-07-18 08:15:00|9402|9398|9382|9380|9402|9398|9382|9380|3940
1721290800000|2024-07-18 08:20:00|9380|9378|9382|9380|9382|9380|9374|9370|3989
1721291100000|2024-07-18 08:25:00|9380|9378|9378|9376|9382|9378|9372|9370|4376
1721291400000|2024-07-18 08:30:00|9380|9378|9394|9392|9394|9392|9380|9376|3860
1721291700000|2024-07-18 08:35:00|9392|9388|9386|9382|9394|9392|9384|9382|5997
1721292000000|2024-07-18 08:40:00|9384|9384|9386|9382|9388|9386|9382|9380|5665
1721292300000|2024-07-18 08:45:00|9384|9384|9394|9392|9394|9392|9384|9384|3235
1721292600000|2024-07-18 08:50:00|9392|9390|9384|9380|9394|9392|9384|9380|3300
1721292900000|2024-07-18 08:55:00|9386|9382|9396|9394|9396|9394|9384|9382|1382
1721293200000|2024-07-18 09:00:00|9394|9392|9390|9386|9396|9394|9388|9386|5102
1721293500000|2024-07-18 09:05:00|9388|9388|9388|9386|9392|9390|9388|9386|2040
1721293800000|2024-07-18 09:10:00|9390|9388|9396|9392|9396|9394|9390|9388|3322
1721294100000|2024-07-18 09:15:00|9394|9394|9388|9384|9394|9394|9384|9382|2735
1721294400000|2024-07-18 09:20:00|9390|9386|9390|9386|9390|9388|9388|9384|2185
1721294700000|2024-07-18 09:25:00|9392|9388|9394|9390|9394|9392|9392|9388|2240
1721295000000|2024-07-18 09:30:00|9392|9388|9398|9396|9400|9398|9386|9384|6916
1721295300000|2024-07-18 09:35:00|9400|9398|9400|9398|9404|9402|9400|9396|5768
1721295600000|2024-07-18 09:40:00|9402|9400|9402|9400|9404|9402|9402|9398|5307
1721295900000|2024-07-18 09:45:00|9400|9398|9422|9420|9424|9422|9400|9396|3487
1721296200000|2024-07-18 09:50:00|9418|9416|9422|9418|9424|9422|9418|9416|2844
1721296500000|2024-07-18 09:55:00|9420|9416|9426|9422|9426|9422|9414|9412|4002
1721296800000|2024-07-18 10:00:00|9424|9424|9430|9426|9430|9426|9422|9420|4020
1721297100000|2024-07-18 10:05:00|9432|9428|9436|9434|9436|9434|9422|9420|10259
1721297400000|2024-07-18 10:10:00|9438|9432|9428|9426|9438|9436|9428|9426|3953
1721297700000|2024-07-18 10:15:00|9430|9428|9432|9430|9438|9436|9430|9428|4924
1721298000000|2024-07-18 10:20:00|9430|9428|9440|9436|9440|9436|9430|9426|2670
1721298300000|2024-07-18 10:25:00|9438|9438|9442|9440|9444|9442|9438|9438|1459
1721298600000|2024-07-18 10:30:00|9440|9438|9440|9438|9442|9440|9440|9438|1368
1721298900000|2024-07-18 10:35:00|9436|9434|9442|9440|9442|9440|9436|9434|2680
1721299200000|2024-07-18 10:40:00|9444|9442|9446|9442|9448|9446|9442|9442|2501
1721299500000|2024-07-18 10:45:00|9448|9444|9450|9446|9450|9446|9444|9442|1805
1721299800000|2024-07-18 10:50:00|9448|9448|9450|9446|9454|9450|9442|9440|4818
1721300100000|2024-07-18 10:55:00|9448|9448|9454|9450|9454|9450|9448|9446|1399
1721300400000|2024-07-18 11:00:00|9452|9448|9458|9456|9458|9456|9452|9448|12673
1721300700000|2024-07-18 11:05:00|9456|9454|9456|9454|9458|9456|9454|9452|1958
1721301000000|2024-07-18 11:10:00|9454|9452|9462|9458|9462|9460|9454|9452|8011
1721301300000|2024-07-18 11:15:00|9460|9460|9456|9454|9462|9460|9456|9454|16710
1721301600000|2024-07-18 11:20:00|9458|9456|9466|9464|9466|9464|9458|9456|4309
1721301900000|2024-07-18 11:25:00|9464|9462|9468|9464|9468|9466|9464|9462|2521
1721302200000|2024-07-18 11:30:00|9466|9462|9460|9458|9466|9464|9458|9456|8238
1721302500000|2024-07-18 11:35:00|9458|9456|9462|9460|9464|9462|9456|9454|4179
1721302800000|2024-07-18 11:40:00|9460|9458|9450|9446|9460|9458|9448|9446|2882
1721303100000|2024-07-18 11:45:00|9448|9448|9446|9444|9450|9448|9444|9442|2972
1721303400000|2024-07-18 11:50:00|9444|9442|9442|9440|9446|9444|9442|9438|2402
1721303700000|2024-07-18 11:55:00|9444|9442|9450|9446|9450|9448|9442|9440|5138
1721304000000|2024-07-18 12:00:00|9452|9448|9452|9450|9460|9458|9450|9448|5957
1721304300000|2024-07-18 12:05:00|9450|9448|9454|9452|9456|9454|9450|9448|2795
1721304600000|2024-07-18 12:10:00|9456|9454|9456|9452|9458|9456|9454|9452|3085
1721304900000|2024-07-18 12:15:00|9452|9446|9456|9454|9458|9456|9448|9446|5951
1721305200000|2024-07-18 12:20:00|9454|9452|9458|9454|9458|9456|9454|9452|1416
1721305500000|2024-07-18 12:25:00|9456|9456|9458|9454|9462|9460|9456|9454|2141
1721305800000|2024-07-18 12:30:00|9460|9456|9460|9456|9462|9460|9452|9450|4066
1721306100000|2024-07-18 12:35:00|9462|9460|9462|9460|9466|9462|9462|9458|5280
1721306400000|2024-07-18 12:40:00|9460|9458|9462|9460|9466|9464|9460|9458|7043
1721306700000|2024-07-18 12:45:00|9458|9458|9466|9464|9466|9464|9456|9454|3308
1721307000000|2024-07-18 12:50:00|9464|9462|9462|9460|9466|9464|9458|9454|6991
1721307300000|2024-07-18 12:55:00|9464|9462|9456|9454|9464|9462|9456|9454|4642
1721307600000|2024-07-18 13:00:00|9454|9452|9452|9448|9454|9454|9450|9446|4040
1721307900000|2024-07-18 13:05:00|9454|9450|9452|9450|9456|9454|9452|9448|3714
1721308200000|2024-07-18 13:10:00|9450|9448|9452|9450|9460|9456|9450|9448|7730
1721308500000|2024-07-18 13:15:00|9454|9448|9442|9440|9454|9452|9440|9438|6407
1721308800000|2024-07-18 13:20:00|9440|9438|9434|9432|9444|9440|9434|9432|5934
1721309100000|2024-07-18 13:25:00|9436|9434|9424|9422|9436|9434|9424|9422|5374
1721309400000|2024-07-18 13:30:00|9422|9420|9418|9414|9424|9422|9414|9412|13324
1721309700000|2024-07-18 13:35:00|9416|9412|9436|9432|9436|9434|9414|9412|12911
1721310000000|2024-07-18 13:40:00|9434|9434|9436|9432|9436|9434|9432|9430|3507
1721310300000|2024-07-18 13:45:00|9434|9430|9420|9418|9434|9430|9420|9418|11106
1721310600000|2024-07-18 13:50:00|9418|9416|9426|9422|9426|9424|9416|9414|9961
1721310900000|2024-07-18 13:55:00|9428|9424|9426|9424|9430|9428|9422|9420|3692
1721311200000|2024-07-18 14:00:00|9428|9426|9444|9442|9444|9442|9428|9426|7393
1721311500000|2024-07-18 14:05:00|9442|9440|9434|9432|9444|9442|9432|9430|6690
1721311800000|2024-07-18 14:10:00|9432|9430|9438|9436|9438|9436|9430|9428|4320
1721312100000|2024-07-18 14:15:00|9440|9438|9438|9436|9444|9442|9436|9434|17957
1721312400000|2024-07-18 14:20:00|9436|9434|9466|9464|9466|9464|9436|9434|16378
1721312700000|2024-07-18 14:25:00|9464|9462|9442|9438|9464|9462|9440|9436|8047
1721313000000|2024-07-18 14:30:00|9444|9440|9442|9438|9446|9444|9440|9436|11718
1721313300000|2024-07-18 14:35:00|9440|9440|9436|9432|9440|9440|9432|9430|5653
1721313600000|2024-07-18 14:40:00|9434|9430|9438|9436|9438|9436|9430|9426|9710
1721313900000|2024-07-18 14:45:00|9436|9434|9416|9414|9438|9434|9414|9410|15894
1721314200000|2024-07-18 14:50:00|9414|9412|9428|9424|9428|9424|9410|9408|15393
1721314500000|2024-07-18 14:55:00|9426|9422|9420|9418|9428|9426|9418|9414|8509
1721314800000|2024-07-18 15:00:00|9418|9416|9416|9414|9424|9422|9416|9414|12124
1721315100000|2024-07-18 15:05:00|9418|9416|9432|9430|9434|9432|9418|9416|11601
1721315400000|2024-07-18 15:10:00|9434|9428|9436|9434|9438|9436|9424|9422|12889
1721315700000|2024-07-18 15:15:00|9438|9436|9444|9440|9446|9444|9432|9430|17316
1721372400000|2024-07-19 07:00:00|9418|9406|9386|9380|9418|9406|9370|9364|4571
1721372700000|2024-07-19 07:05:00|9388|9384|9384|9382|9396|9392|9378|9374|7345
1721373000000|2024-07-19 07:10:00|9386|9380|9408|9404|9428|9424|9386|9380|11359
1721373300000|2024-07-19 07:15:00|9410|9406|9404|9402|9420|9416|9404|9400|8155
1721373600000|2024-07-19 07:20:00|9400|9398|9396|9394|9410|9408|9394|9390|6398
1721373900000|2024-07-19 07:25:00|9394|9392|9386|9382|9396|9392|9384|9382|3693
1721374200000|2024-07-19 07:30:00|9384|9380|9382|9380|9390|9388|9380|9378|7683
1721374500000|2024-07-19 07:35:00|9380|9378|9380|9376|9386|9384|9376|9372|5742
1721374800000|2024-07-19 07:40:00|9378|9374|9378|9374|9384|9380|9370|9366|9874
1721375100000|2024-07-19 07:45:00|9380|9376|9378|9376|9382|9380|9374|9372|4369
1721375400000|2024-07-19 07:50:00|9380|9374|9382|9378|9382|9380|9372|9370|4113
1721375700000|2024-07-19 07:55:00|9380|9380|9380|9378|9382|9380|9376|9374|6069
1721376000000|2024-07-19 08:00:00|9378|9376|9380|9376|9382|9380|9376|9374|3524
1721376300000|2024-07-19 08:05:00|9378|9378|9376|9374|9380|9378|9374|9372|3077
1721376600000|2024-07-19 08:10:00|9378|9376|9374|9370|9378|9376|9362|9360|5601
1721376900000|2024-07-19 08:15:00|9370|9372|9372|9370|9374|9372|9370|9368|2903
1721377200000|2024-07-19 08:20:00|9374|9372|9382|9378|9382|9380|9372|9370|4648
1721377500000|2024-07-19 08:25:00|9380|9376|9380|9378|9384|9380|9380|9376|28239
1721377800000|2024-07-19 08:30:00|9378|9376|9380|9378|9382|9380|9376|9372|8001
1721378100000|2024-07-19 08:35:00|9382|9380|9382|9378|9382|9380|9380|9378|8254
1721378400000|2024-07-19 08:40:00|9380|9380|9382|9378|9382|9380|9380|9378|5164
1721378700000|2024-07-19 08:45:00|9380|9380|9378|9376|9384|9382|9376|9374|5058
1721379000000|2024-07-19 08:50:00|9380|9378|9380|9376|9384|9382|9376|9374|3805
1721379300000|2024-07-19 08:55:00|9378|9374|9380|9378|9382|9380|9376|9372|3895
1721379600000|2024-07-19 09:00:00|9382|9380|9374|9372|9382|9380|9372|9370|9181
1721379900000|2024-07-19 09:05:00|9376|9374|9380|9378|9380|9378|9372|9370|3197
1721380200000|2024-07-19 09:10:00|9382|9376|9382|9380|9382|9380|9380|9376|4373
1721380500000|2024-07-19 09:15:00|9380|9378|9384|9380|9384|9382|9380|9378|10729
1721380800000|2024-07-19 09:20:00|9382|9378|9382|9378|9384|9380|9378|9376|1881
1721381100000|2024-07-19 09:25:00|9380|9380|9396|9394|9396|9394|9380|9378|2651
1721381400000|2024-07-19 09:30:00|9398|9396|9408|9404|9420|9418|9398|9396|4067
1721381700000|2024-07-19 09:35:00|9406|9402|9396|9392|9412|9410|9392|9390|6501
1721382000000|2024-07-19 09:40:00|9394|9390|9398|9396|9400|9398|9392|9390|4140
1721382300000|2024-07-19 09:45:00|9396|9394|9382|9380|9402|9398|9382|9380|5014
1721382600000|2024-07-19 09:50:00|9384|9382|9376|9374|9384|9382|9372|9370|10210
1721382900000|2024-07-19 09:55:00|9374|9372|9392|9390|9392|9390|9374|9372|9935
1721383200000|2024-07-19 10:00:00|9394|9388|9398|9396|9398|9396|9390|9386|2920
1721383500000|2024-07-19 10:05:00|9400|9398|9386|9384|9402|9400|9386|9384|3404
1721383800000|2024-07-19 10:10:00|9388|9382|9394|9392|9396|9392|9388|9382|6126
1721384100000|2024-07-19 10:15:00|9396|9390|9400|9398|9400|9398|9394|9390|937
1721384400000|2024-07-19 10:20:00|9398|9396|9404|9402|9404|9402|9398|9396|2436
1721384700000|2024-07-19 10:25:00|9402|9398|9408|9404|9410|9408|9402|9398|2549
1721385000000|2024-07-19 10:30:00|9406|9402|9408|9404|9410|9408|9402|9400|2570
1721385300000|2024-07-19 10:35:00|9410|9406|9410|9408|9414|9412|9408|9404|2805
1721385600000|2024-07-19 10:40:00|9408|9406|9412|9408|9420|9416|9408|9406|3043
1721385900000|2024-07-19 10:45:00|9414|9410|9410|9406|9414|9412|9408|9406|1679
1721386200000|2024-07-19 10:50:00|9408|9408|9410|9406|9414|9412|9408|9406|1138
1721386500000|2024-07-19 10:55:00|9412|9408|9408|9404|9412|9410|9408|9404|2835
1721386800000|2024-07-19 11:00:00|9410|9406|9408|9404|9410|9408|9406|9404|1206
1721387100000|2024-07-19 11:05:00|9410|9406|9402|9400|9410|9408|9402|9400|3569
1721387400000|2024-07-19 11:10:00|9404|9402|9410|9406|9410|9406|9402|9402|515
1721387700000|2024-07-19 11:15:00|9408|9408|9414|9410|9414|9412|9408|9408|1092
1721388000000|2024-07-19 11:20:00|9410|9408|9416|9412|9416|9414|9408|9406|1888
1721388300000|2024-07-19 11:25:00|9414|9414|9422|9420|9422|9420|9414|9412|12134
1721388600000|2024-07-19 11:30:00|9424|9422|9418|9416|9426|9422|9418|9416|3378
1721388900000|2024-07-19 11:35:00|9416|9414|9418|9414|9420|9418|9416|9414|2286
1721389200000|2024-07-19 11:40:00|9416|9416|9418|9416|9418|9416|9414|9412|2023
1721389500000|2024-07-19 11:45:00|9420|9418|9420|9418|9428|9424|9418|9418|5168
1721389800000|2024-07-19 11:50:00|9418|9416|9420|9418|9422|9420|9416|9414|4798
1721390100000|2024-07-19 11:55:00|9422|9420|9422|9418|9424|9422|9420|9418|4259
1721390400000|2024-07-19 12:00:00|9420|9420|9424|9420|9426|9424|9418|9414|3750
1721390700000|2024-07-19 12:05:00|9422|9418|9418|9414|9422|9418|9416|9414|3559
1721391000000|2024-07-19 12:10:00|9416|9416|9418|9414|9418|9416|9416|9414|1204
1721391300000|2024-07-19 12:15:00|9416|9416|9412|9410|9418|9416|9412|9410|5184
1721391600000|2024-07-19 12:20:00|9410|9408|9412|9408|9412|9410|9408|9406|6152
1721391900000|2024-07-19 12:25:00|9414|9412|9414|9412|9416|9414|9412|9410|4133
1721392200000|2024-07-19 12:30:00|9412|9410|9414|9412|9414|9412|9412|9410|2717
1721392500000|2024-07-19 12:35:00|9412|9410|9412|9410|9414|9412|9412|9410|5592
1721392800000|2024-07-19 12:40:00|9410|9408|9414|9412|9416|9414|9410|9408|4188
1721393100000|2024-07-19 12:45:00|9416|9414|9432|9430|9432|9430|9414|9412|2900
1721393400000|2024-07-19 12:50:00|9430|9428|9426|9422|9430|9428|9426|9422|5204
1721393700000|2024-07-19 12:55:00|9428|9424|9424|9420|9430|9428|9422|9420|6761
1721394000000|2024-07-19 13:00:00|9426|9422|9418|9416|9426|9424|9416|9414|5633
1721394300000|2024-07-19 13:05:00|9416|9414|9426|9422|9426|9422|9416|9414|3358
1721394600000|2024-07-19 13:10:00|9428|9424|9432|9428|9432|9428|9424|9422|4222
1721394900000|2024-07-19 13:15:00|9430|9426|9430|9426|9430|9428|9428|9426|3278
1721395200000|2024-07-19 13:20:00|9428|9428|9434|9430|9436|9434|9428|9426|2626
1721395500000|2024-07-19 13:25:00|9432|9432|9430|9428|9434|9432|9428|9426|6709
1721395800000|2024-07-19 13:30:00|9434|9432|9428|9426|9436|9434|9428|9426|16716
1721396100000|2024-07-19 13:35:00|9424|9424|9412|9408|9424|9424|9410|9408|19352
1721396400000|2024-07-19 13:40:00|9410|9406|9396|9394|9410|9406|9396|9394|11432
1721396700000|2024-07-19 13:45:00|9398|9396|9400|9396|9404|9402|9396|9394|4260
1721397000000|2024-07-19 13:50:00|9398|9394|9396|9392|9400|9396|9394|9392|2483
1721397300000|2024-07-19 13:55:00|9394|9394|9406|9404|9408|9406|9394|9394|25017
1721397600000|2024-07-19 14:00:00|9404|9402|9398|9396|9408|9406|9398|9396|5737
1721397900000|2024-07-19 14:05:00|9396|9394|9402|9400|9402|9400|9392|9390|4857
1721398200000|2024-07-19 14:10:00|9400|9398|9400|9396|9402|9398|9392|9390|4347
1721398500000|2024-07-19 14:15:00|9398|9398|9400|9396|9400|9398|9396|9394|3287
1721398800000|2024-07-19 14:20:00|9398|9398|9408|9404|9408|9406|9398|9396|3883
1721399100000|2024-07-19 14:25:00|9406|9406|9402|9398|9408|9406|9400|9396|4817
1721399400000|2024-07-19 14:30:00|9404|9400|9398|9396|9404|9402|9396|9394|7210
1721399700000|2024-07-19 14:35:00|9396|9394|9400|9396|9402|9400|9396|9394|7468
1721400000000|2024-07-19 14:40:00|9398|9394|9394|9392|9398|9394|9394|9392|6274
1721400300000|2024-07-19 14:45:00|9396|9394|9392|9388|9400|9398|9390|9388|3254
1721400600000|2024-07-19 14:50:00|9390|9386|9394|9390|9394|9392|9388|9386|6004
1721400900000|2024-07-19 14:55:00|9392|9392|9396|9394|9396|9394|9392|9390|3674
1721401200000|2024-07-19 15:00:00|9394|9392|9398|9396|9402|9400|9394|9392|6380
1721401500000|2024-07-19 15:05:00|9396|9394|9392|9390|9398|9396|9392|9388|6134
1721401800000|2024-07-19 15:10:00|9394|9392|9390|9386|9394|9392|9388|9384|9008
1721402100000|2024-07-19 15:15:00|9388|9388|9388|9384|9390|9388|9388|9384|4809
1721631600000|2024-07-22 07:00:00|9418|9400|9424|9416|9428|9422|9412|9400|3319
1721631900000|2024-07-22 07:05:00|9418|9412|9434|9430|9436|9430|9410|9404|3612
1721632200000|2024-07-22 07:10:00|9432|9428|9450|9446|9452|9450|9432|9428|2937
1721632500000|2024-07-22 07:15:00|9452|9448|9432|9430|9454|9452|9432|9430|6105
1721632800000|2024-07-22 07:20:00|9434|9432|9430|9428|9438|9436|9422|9420|4193
1721633100000|2024-07-22 07:25:00|9428|9424|9420|9418|9428|9426|9420|9418|3901
1721633400000|2024-07-22 07:30:00|9418|9416|9412|9408|9418|9416|9408|9404|4990
1721633700000|2024-07-22 07:35:00|9410|9410|9412|9408|9414|9412|9408|9406|4389
1721634000000|2024-07-22 07:40:00|9414|9410|9422|9420|9422|9420|9414|9410|3973
1721634300000|2024-07-22 07:45:00|9420|9418|9414|9412|9422|9418|9412|9408|6098
1721634600000|2024-07-22 07:50:00|9412|9410|9408|9404|9412|9410|9406|9404|1816
1721634900000|2024-07-22 07:55:00|9406|9402|9408|9406|9410|9408|9402|9400|3844
1721635200000|2024-07-22 08:00:00|9406|9404|9418|9416|9420|9418|9406|9404|4212
1721635500000|2024-07-22 08:05:00|9420|9418|9422|9420|9426|9424|9420|9416|2150
1721635800000|2024-07-22 08:10:00|9424|9418|9428|9426|9428|9426|9420|9418|3919
1721636100000|2024-07-22 08:15:00|9426|9424|9434|9432|9434|9432|9426|9422|3247
1721636400000|2024-07-22 08:20:00|9436|9434|9440|9438|9448|9444|9436|9434|7204
1721636700000|2024-07-22 08:25:00|9438|9436|9434|9432|9440|9438|9432|9430|4881
1721637000000|2024-07-22 08:30:00|9436|9434|9428|9426|9438|9436|9428|9424|4554
1721637300000|2024-07-22 08:35:00|9430|9428|9434|9432|9434|9432|9426|9424|15720
1721637600000|2024-07-22 08:40:00|9436|9434|9436|9434|9436|9434|9434|9430|3088
1721637900000|2024-07-22 08:45:00|9438|9436|9438|9436|9446|9444|9438|9434|5121
1721638200000|2024-07-22 08:50:00|9440|9438|9438|9436|9440|9438|9434|9432|3555
1721638500000|2024-07-22 08:55:00|9436|9434|9434|9432|9438|9434|9434|9432|2345
1721638800000|2024-07-22 09:00:00|9436|9434|9432|9430|9436|9434|9430|9426|5242
1721639100000|2024-07-22 09:05:00|9436|9434|9444|9442|9446|9444|9436|9434|6849
1721639400000|2024-07-22 09:10:00|9442|9440|9450|9446|9450|9446|9442|9440|2893
1721639700000|2024-07-22 09:15:00|9448|9448|9446|9444|9452|9450|9444|9442|4545
1721640000000|2024-07-22 09:20:00|9448|9446|9440|9436|9448|9446|9436|9434|6612
1721640300000|2024-07-22 09:25:00|9438|9438|9436|9432|9438|9438|9432|9430|3546
1721640600000|2024-07-22 09:30:00|9438|9434|9434|9430|9438|9436|9430|9428|2634
1721640900000|2024-07-22 09:35:00|9432|9428|9422|9418|9432|9430|9422|9418|2546
1721641200000|2024-07-22 09:40:00|9420|9420|9420|9418|9422|9420|9420|9416|19312
1721641500000|2024-07-22 09:45:00|9422|9420|9438|9436|9438|9436|9422|9418|4782
1721641800000|2024-07-22 09:50:00|9436|9434|9442|9440|9444|9440|9436|9434|3147
1721642100000|2024-07-22 09:55:00|9444|9438|9448|9446|9448|9446|9440|9438|2566
1721642400000|2024-07-22 10:00:00|9450|9448|9454|9452|9458|9456|9448|9446|7403
1721642700000|2024-07-22 10:05:00|9456|9454|9458|9456|9462|9460|9456|9452|6298
1721643000000|2024-07-22 10:10:00|9462|9460|9450|9448|9462|9460|9450|9448|9849
1721643300000|2024-07-22 10:15:00|9452|9450|9452|9450|9452|9450|9450|9448|2200
1721643600000|2024-07-22 10:20:00|9454|9452|9462|9460|9462|9460|9454|9452|6238
1721643900000|2024-07-22 10:25:00|9460|9458|9466|9464|9466|9464|9460|9458|2249
1721644200000|2024-07-22 10:30:00|9464|9462|9470|9468|9472|9470|9464|9462|3103
1721644500000|2024-07-22 10:35:00|9472|9470|9468|9466|9474|9472|9468|9466|6409
1721644800000|2024-07-22 10:40:00|9470|9468|9466|9462|9474|9472|9464|9462|4885
1721645100000|2024-07-22 10:45:00|9464|9460|9468|9464|9468|9466|9464|9460|2036
1721645400000|2024-07-22 10:50:00|9466|9462|9462|9460|9466|9464|9460|9458|1942
1721645700000|2024-07-22 10:55:00|9464|9462|9470|9466|9470|9468|9464|9462|16571
1721646000000|2024-07-22 11:00:00|9468|9468|9468|9466|9474|9472|9468|9466|3570
1721646300000|2024-07-22 11:05:00|9470|9468|9472|9470|9472|9470|9470|9468|3155
1721646600000|2024-07-22 11:10:00|9470|9468|9466|9464|9470|9468|9462|9460|6345
1721646900000|2024-07-22 11:15:00|9468|9466|9466|9464|9470|9466|9464|9462|1681
1721647200000|2024-07-22 11:20:00|9468|9466|9472|9470|9472|9470|9468|9466|1546
1721647500000|2024-07-22 11:25:00|9470|9468|9474|9472|9476|9472|9470|9468|1983
1721647800000|2024-07-22 11:30:00|9476|9474|9476|9474|9478|9476|9474|9472|1482
1721648100000|2024-07-22 11:35:00|9478|9472|9478|9476|9480|9478|9478|9472|1926
1721648400000|2024-07-22 11:40:00|9476|9474|9476|9474|9476|9474|9474|9472|1878
1721648700000|2024-07-22 11:45:00|9478|9476|9476|9474|9478|9476|9472|9470|3031
1721649000000|2024-07-22 11:50:00|9478|9476|9484|9480|9484|9482|9476|9474|3933
1721649300000|2024-07-22 11:55:00|9482|9478|9482|9480|9486|9484|9480|9478|4041
1721649600000|2024-07-22 12:00:00|9480|9478|9480|9478|9482|9480|9480|9478|1870
1721649900000|2024-07-22 12:05:00|9478|9476|9478|9476|9482|9478|9478|9476|1406
1721650200000|2024-07-22 12:10:00|9480|9478|9480|9478|9484|9482|9478|9476|3931
1721650500000|2024-07-22 12:15:00|9478|9476|9474|9472|9480|9478|9472|9470|6485
1721650800000|2024-07-22 12:20:00|9472|9470|9478|9474|9478|9476|9470|9468|3987
1721651100000|2024-07-22 12:25:00|9476|9476|9480|9478|9482|9478|9476|9474|9279
1721651400000|2024-07-22 12:30:00|9482|9480|9484|9482|9486|9484|9482|9480|4239
1721651700000|2024-07-22 12:35:00|9482|9480|9484|9482|9484|9482|9482|9480|3692
1721652000000|2024-07-22 12:40:00|9486|9484|9486|9484|9486|9484|9484|9482|3929
1721652300000|2024-07-22 12:45:00|9488|9486|9490|9488|9490|9488|9486|9484|6129
1721652600000|2024-07-22 12:50:00|9492|9490|9494|9492|9496|9494|9492|9490|3657
1721652900000|2024-07-22 12:55:00|9496|9494|9494|9492|9496|9494|9494|9492|7365
1721653200000|2024-07-22 13:00:00|9492|9490|9492|9490|9494|9492|9492|9490|8368
1721653500000|2024-07-22 13:05:00|9490|9488|9494|9492|9496|9492|9490|9488|6436
1721653800000|2024-07-22 13:10:00|9492|9490|9494|9492|9494|9492|9488|9486|8771
1721654100000|2024-07-22 13:15:00|9492|9490|9494|9492|9496|9494|9492|9490|7493
1721654400000|2024-07-22 13:20:00|9496|9494|9500|9498|9502|9500|9496|9494|4524
1721654700000|2024-07-22 13:25:00|9502|9500|9510|9506|9510|9506|9496|9494|13489
1721655000000|2024-07-22 13:30:00|9508|9504|9504|9502|9510|9506|9500|9498|8979
1721655300000|2024-07-22 13:35:00|9506|9504|9506|9502|9508|9506|9500|9496|6438
1721655600000|2024-07-22 13:40:00|9504|9504|9496|9494|9506|9504|9492|9490|9987
1721655900000|2024-07-22 13:45:00|9498|9496|9488|9486|9498|9496|9478|9476|6089
1721656200000|2024-07-22 13:50:00|9490|9488|9496|9492|9500|9496|9490|9488|4408
1721656500000|2024-07-22 13:55:00|9494|9494|9474|9472|9494|9494|9472|9470|7365
1721656800000|2024-07-22 14:00:00|9472|9470|9468|9466|9474|9472|9466|9464|5975
1721657100000|2024-07-22 14:05:00|9470|9464|9466|9464|9472|9470|9464|9462|5236
1721657400000|2024-07-22 14:10:00|9468|9466|9470|9468|9474|9472|9466|9464|5377
1721657700000|2024-07-22 14:15:00|9468|9466|9466|9462|9472|9468|9462|9460|7822
1721658000000|2024-07-22 14:20:00|9464|9460|9468|9464|9468|9464|9460|9458|4504
1721658300000|2024-07-22 14:25:00|9466|9466|9454|9452|9468|9466|9452|9450|14322
1721658600000|2024-07-22 14:30:00|9452|9450|9450|9448|9452|9450|9448|9446|4882
1721658900000|2024-07-22 14:35:00|9448|9446|9462|9460|9462|9460|9448|9446|5101
1721659200000|2024-07-22 14:40:00|9464|9464|9468|9466|9470|9466|9462|9462|6613
1721659500000|2024-07-22 14:45:00|9466|9464|9460|9456|9466|9464|9458|9456|5067
1721659800000|2024-07-22 14:50:00|9458|9454|9452|9448|9460|9454|9448|9446|6842
1721660100000|2024-07-22 14:55:00|9450|9450|9452|9450|9458|9456|9450|9446|9847
1721660400000|2024-07-22 15:00:00|9454|9448|9452|9450|9454|9452|9450|9446|7324
1721660700000|2024-07-22 15:05:00|9454|9452|9460|9456|9462|9458|9452|9450|4706
1721661000000|2024-07-22 15:10:00|9458|9458|9454|9452|9460|9458|9452|9448|8002
1721661300000|2024-07-22 15:15:00|9456|9454|9450|9446|9456|9454|9446|9444|15999
1721718000000|2024-07-23 07:00:00|9444|9436|9426|9422|9444|9440|9422|9420|2243
1721718300000|2024-07-23 07:05:00|9428|9424|9428|9424|9436|9432|9424|9418|3683
1721718600000|2024-07-23 07:10:00|9424|9420|9430|9426|9438|9434|9418|9412|2895
1721718900000|2024-07-23 07:15:00|9426|9422|9426|9422|9428|9426|9422|9418|5469
1721719200000|2024-07-23 07:20:00|9424|9420|9416|9412|9424|9422|9408|9404|5111
1721719500000|2024-07-23 07:25:00|9414|9410|9406|9402|9416|9412|9400|9396|13061
1721719800000|2024-07-23 07:30:00|9408|9404|9400|9396|9408|9404|9394|9390|3611
1721720100000|2024-07-23 07:35:00|9402|9398|9400|9398|9406|9404|9400|9396|2872
1721720400000|2024-07-23 07:40:00|9402|9400|9414|9410|9414|9412|9400|9396|4935
1721720700000|2024-07-23 07:45:00|9416|9412|9410|9406|9420|9416|9410|9406|3387
1721721000000|2024-07-23 07:50:00|9408|9404|9416|9412|9416|9414|9408|9404|4162
1721721300000|2024-07-23 07:55:00|9414|9408|9408|9406|9416|9412|9408|9404|4591
1721721600000|2024-07-23 08:00:00|9406|9404|9406|9402|9406|9404|9400|9396|3211
1721721900000|2024-07-23 08:05:00|9404|9400|9396|9392|9404|9400|9392|9388|2710
1721722200000|2024-07-23 08:10:00|9398|9394|9398|9394|9400|9396|9392|9388|3958
1721722500000|2024-07-23 08:15:00|9396|9396|9394|9390|9400|9396|9390|9388|3181
1721722800000|2024-07-23 08:20:00|9396|9392|9398|9394|9400|9398|9396|9392|3355
1721723100000|2024-07-23 08:25:00|9400|9396|9400|9396|9402|9400|9398|9394|5796
1721723400000|2024-07-23 08:30:00|9402|9398|9410|9406|9414|9412|9400|9398|2666
1721723700000|2024-07-23 08:35:00|9412|9408|9414|9410|9418|9416|9412|9408|4708
1721724000000|2024-07-23 08:40:00|9416|9412|9410|9406|9416|9414|9408|9406|2586
1721724300000|2024-07-23 08:45:00|9408|9408|9422|9418|9422|9420|9408|9408|4339
1721724600000|2024-07-23 08:50:00|9426|9420|9420|9418|9426|9422|9418|9416|1871
1721724900000|2024-07-23 08:55:00|9422|9420|9422|9418|9428|9426|9420|9418|1530
1721725200000|2024-07-23 09:00:00|9424|9420|9426|9422|9428|9424|9420|9418|2179
1721725500000|2024-07-23 09:05:00|9428|9424|9430|9426|9430|9428|9422|9420|4511
1721725800000|2024-07-23 09:10:00|9432|9428|9428|9424|9432|9428|9426|9422|2819
1721726100000|2024-07-23 09:15:00|9426|9422|9432|9430|9434|9430|9426|9422|3656
1721726400000|2024-07-23 09:20:00|9434|9428|9438|9436|9438|9436|9432|9428|5404
1721726700000|2024-07-23 09:25:00|9440|9438|9440|9436|9442|9438|9438|9434|2764
1721727000000|2024-07-23 09:30:00|9442|9438|9444|9440|9444|9440|9440|9438|4257
1721727300000|2024-07-23 09:35:00|9442|9438|9438|9436|9444|9442|9436|9434|2394
1721727600000|2024-07-23 09:40:00|9440|9434|9442|9438|9444|9442|9438|9434|2211
1721727900000|2024-07-23 09:45:00|9444|9440|9446|9442|9446|9444|9444|9440|1722
1721728200000|2024-07-23 09:50:00|9444|9444|9446|9442|9446|9444|9442|9440|1993
1721728500000|2024-07-23 09:55:00|9448|9444|9450|9448|9450|9448|9446|9444|1911
1721728800000|2024-07-23 10:00:00|9452|9450|9456|9454|9458|9456|9452|9448|2554
1721729100000|2024-07-23 10:05:00|9454|9450|9456|9452|9458|9456|9452|9450|1203
1721729400000|2024-07-23 10:10:00|9458|9454|9466|9462|9466|9464|9458|9454|3466
1721729700000|2024-07-23 10:15:00|9464|9460|9464|9462|9466|9464|9460|9458|3130
1721730000000|2024-07-23 10:20:00|9458|9460|9464|9460|9464|9462|9456|9454|2272
1721730300000|2024-07-23 10:25:00|9466|9462|9466|9464|9468|9466|9464|9462|2054
1721730600000|2024-07-23 10:30:00|9464|9462|9466|9464|9468|9466|9464|9462|3080
1721730900000|2024-07-23 10:35:00|9464|9462|9466|9462|9466|9464|9464|9462|2144
1721731200000|2024-07-23 10:40:00|9472|9464|9466|9464|9472|9470|9466|9462|52419
1721731500000|2024-07-23 10:45:00|9468|9466|9468|9466|9472|9470|9462|9458|6183
1721731800000|2024-07-23 10:50:00|9470|9468|9476|9472|9476|9474|9470|9466|1136
1721732100000|2024-07-23 10:55:00|9478|9476|9472|9470|9480|9478|9472|9470|7739
1721732400000|2024-07-23 11:00:00|9474|9472|9468|9466|9476|9474|9466|9462|5113
1721732700000|2024-07-23 11:05:00|9466|9464|9466|9464|9468|9466|9464|9462|3997
1721733000000|2024-07-23 11:10:00|9468|9466|9450|9448|9468|9466|9448|9446|4748
1721733300000|2024-07-23 11:15:00|9448|9446|9448|9444|9452|9450|9448|9444|7052
1721733600000|2024-07-23 11:20:00|9450|9446|9450|9448|9452|9450|9448|9444|2729
1721733900000|2024-07-23 11:25:00|9448|9446|9448|9444|9448|9448|9444|9442|3757
1721734200000|2024-07-23 11:30:00|9446|9446|9446|9442|9450|9446|9446|9442|2923
1721734500000|2024-07-23 11:35:00|9444|9440|9438|9436|9444|9442|9438|9436|3274
1721734800000|2024-07-23 11:40:00|9440|9434|9440|9436|9442|9440|9440|9434|2072
1721735100000|2024-07-23 11:45:00|9438|9440|9444|9440|9446|9444|9438|9440|3869
1721735400000|2024-07-23 11:50:00|9440|9436|9448|9446|9450|9446|9438|9436|2943
1721735700000|2024-07-23 11:55:00|9450|9448|9446|9442|9450|9448|9444|9442|2571
1721736000000|2024-07-23 12:00:00|9444|9440|9442|9440|9444|9440|9440|9438|2288
1721736300000|2024-07-23 12:05:00|9444|9442|9438|9434|9444|9442|9436|9432|1394
1721736600000|2024-07-23 12:10:00|9436|9436|9442|9440|9444|9442|9436|9436|3727
1721736900000|2024-07-23 12:15:00|9444|9442|9446|9444|9448|9444|9442|9438|2808
1721737200000|2024-07-23 12:20:00|9448|9446|9452|9448|9454|9450|9446|9444|2334
1721737500000|2024-07-23 12:25:00|9450|9446|9446|9444|9450|9448|9446|9444|3037
1721737800000|2024-07-23 12:30:00|9444|9442|9442|9438|9446|9442|9438|9436|3815
1721738100000|2024-07-23 12:35:00|9444|9440|9448|9444|9448|9444|9442|9440|1863
1721738400000|2024-07-23 12:40:00|9446|9442|9444|9440|9446|9442|9442|9440|3061
1721738700000|2024-07-23 12:45:00|9446|9442|9440|9436|9446|9442|9436|9434|4366
1721739000000|2024-07-23 12:50:00|9438|9438|9440|9438|9442|9440|9438|9436|4184
1721739300000|2024-07-23 12:55:00|9438|9436|9430|9428|9438|9436|9430|9428|3440
1721739600000|2024-07-23 13:00:00|9432|9426|9430|9426|9432|9430|9428|9426|2273
1721739900000|2024-07-23 13:05:00|9428|9424|9430|9426|9430|9428|9426|9424|2022
1721740200000|2024-07-23 13:10:00|9428|9424|9424|9420|9428|9426|9420|9418|1673
1721740500000|2024-07-23 13:15:00|9422|9422|9420|9418|9422|9422|9420|9416|3399
1721740800000|2024-07-23 13:20:00|9418|9416|9416|9412|9420|9418|9414|9412|5252
1721741100000|2024-07-23 13:25:00|9418|9414|9420|9416|9420|9418|9416|9414|2199
1721741400000|2024-07-23 13:30:00|9418|9418|9416|9412|9420|9418|9412|9410|5989
1721741700000|2024-07-23 13:35:00|9414|9414|9420|9416|9422|9420|9410|9408|6585
1721742000000|2024-07-23 13:40:00|9422|9418|9430|9426|9430|9426|9422|9418|5615
1721742300000|2024-07-23 13:45:00|9428|9424|9432|9430|9436|9434|9428|9424|5009
1721742600000|2024-07-23 13:50:00|9430|9428|9426|9422|9430|9428|9424|9420|6035
1721742900000|2024-07-23 13:55:00|9428|9424|9434|9430|9434|9432|9426|9422|5878
1721743200000|2024-07-23 14:00:00|9436|9432|9434|9430|9440|9436|9432|9430|6256
1721743500000|2024-07-23 14:05:00|9432|9428|9422|9418|9434|9432|9422|9418|3348
1721743800000|2024-07-23 14:10:00|9420|9416|9408|9406|9422|9416|9408|9404|6343
1721744100000|2024-07-23 14:15:00|9406|9404|9420|9416|9420|9418|9406|9404|7197
1721744400000|2024-07-23 14:20:00|9418|9418|9410|9408|9420|9418|9408|9406|6127
1721744700000|2024-07-23 14:25:00|9408|9406|9406|9404|9412|9408|9402|9400|9087
1721745000000|2024-07-23 14:30:00|9404|9402|9420|9416|9420|9418|9400|9398|10415
1721745300000|2024-07-23 14:35:00|9418|9418|9428|9424|9428|9424|9416|9414|14619
1721745600000|2024-07-23 14:40:00|9426|9422|9422|9420|9428|9426|9420|9416|7910
1721745900000|2024-07-23 14:45:00|9424|9422|9414|9410|9426|9424|9410|9406|7703
1721746200000|2024-07-23 14:50:00|9412|9412|9414|9410|9416|9414|9410|9406|9986
1721746500000|2024-07-23 14:55:00|9412|9412|9416|9414|9416|9414|9410|9408|11018
1721746800000|2024-07-23 15:00:00|9418|9414|9422|9418|9426|9422|9416|9412|3146
1721747100000|2024-07-23 15:05:00|9424|9416|9420|9414|9424|9418|9416|9410|2751
1721747400000|2024-07-23 15:10:00|9422|9416|9418|9414|9422|9416|9414|9410|1760
1721747700000|2024-07-23 15:15:00|9420|9416|9426|9420|9426|9422|9414|9410|3682
1721804400000|2024-07-24 07:00:00|9356|9350|9350|9344|9368|9358|9340|9334|3334
1721804700000|2024-07-24 07:05:00|9354|9346|9370|9364|9378|9372|9350|9346|4607
1721805000000|2024-07-24 07:10:00|9368|9366|9378|9374|9378|9374|9364|9362|2844
1721805300000|2024-07-24 07:15:00|9372|9370|9388|9384|9394|9390|9372|9368|4164
1721805600000|2024-07-24 07:20:00|9386|9382|9378|9374|9396|9392|9376|9372|3640
1721805900000|2024-07-24 07:25:00|9376|9378|9390|9388|9394|9390|9376|9378|4896
1721806200000|2024-07-24 07:30:00|9394|9390|9390|9386|9398|9396|9386|9384|7221
1721806500000|2024-07-24 07:35:00|9392|9388|9384|9380|9392|9388|9378|9376|4500
1721806800000|2024-07-24 07:40:00|9382|9378|9388|9384|9392|9390|9382|9378|3345
1721807100000|2024-07-24 07:45:00|9392|9386|9380|9378|9392|9390|9380|9376|3644
1721807400000|2024-07-24 07:50:00|9382|9380|9376|9372|9384|9380|9376|9372|3006
1721807700000|2024-07-24 07:55:00|9378|9374|9384|9380|9384|9382|9376|9372|3480
1721808000000|2024-07-24 08:00:00|9386|9382|9388|9384|9390|9386|9384|9382|2868
1721808300000|2024-07-24 08:05:00|9390|9386|9392|9388|9398|9396|9388|9386|11484
1721808600000|2024-07-24 08:10:00|9390|9386|9394|9390|9396|9392|9388|9386|4253
1721808900000|2024-07-24 08:15:00|9396|9392|9396|9394|9398|9396|9392|9388|4734
1721809200000|2024-07-24 08:20:00|9394|9392|9398|9394|9402|9400|9394|9392|3961
1721809500000|2024-07-24 08:25:00|9396|9396|9394|9390|9400|9398|9394|9390|3229
1721809800000|2024-07-24 08:30:00|9392|9388|9400|9396|9400|9398|9390|9386|5664
1721810100000|2024-07-24 08:35:00|9398|9394|9398|9394|9402|9400|9392|9390|5834
1721810400000|2024-07-24 08:40:00|9396|9396|9402|9400|9402|9400|9396|9394|4452
1721810700000|2024-07-24 08:45:00|9404|9402|9396|9392|9408|9404|9394|9392|4060
1721811000000|2024-07-24 08:50:00|9394|9390|9392|9388|9394|9392|9390|9388|5625
1721811300000|2024-07-24 08:55:00|9390|9386|9400|9396|9400|9396|9388|9386|21947
1721811600000|2024-07-24 09:00:00|9398|9398|9386|9384|9400|9398|9386|9384|3735
1721811900000|2024-07-24 09:05:00|9384|9382|9380|9376|9384|9382|9378|9376|3541
1721812200000|2024-07-24 09:10:00|9378|9372|9374|9372|9378|9376|9370|9368|3574
1721812500000|2024-07-24 09:15:00|9372|9370|9368|9364|9372|9372|9366|9364|4150
1721812800000|2024-07-24 09:20:00|9366|9366|9368|9366|9372|9368|9366|9364|3642
1721813100000|2024-07-24 09:25:00|9366|9364|9378|9376|9380|9378|9366|9364|5225
1721813400000|2024-07-24 09:30:00|9380|9374|9378|9374|9380|9378|9374|9372|3485
1721813700000|2024-07-24 09:35:00|9380|9376|9376|9374|9384|9380|9376|9374|11263
1721814000000|2024-07-24 09:40:00|9378|9376|9390|9388|9390|9388|9376|9376|3830
1721814300000|2024-07-24 09:45:00|9394|9390|9380|9378|9394|9392|9380|9378|24888
1721814600000|2024-07-24 09:50:00|9382|9380|9384|9380|9388|9386|9382|9378|3600
1721814900000|2024-07-24 09:55:00|9382|9382|9388|9386|9388|9386|9382|9380|2097
1721815200000|2024-07-24 10:00:00|9386|9384|9384|9382|9388|9386|9382|9380|1186
1721815500000|2024-07-24 10:05:00|9386|9384|9384|9382|9388|9384|9384|9380|2733
1721815800000|2024-07-24 10:10:00|9386|9384|9394|9390|9394|9390|9386|9382|1796
1721816100000|2024-07-24 10:15:00|9392|9388|9386|9382|9392|9388|9384|9382|970
1721816400000|2024-07-24 10:20:00|9384|9384|9386|9384|9390|9388|9384|9382|4236
1721816700000|2024-07-24 10:25:00|9388|9382|9384|9382|9390|9386|9384|9382|5346
1721817000000|2024-07-24 10:30:00|9382|9380|9384|9380|9384|9382|9380|9378|3443
1721817300000|2024-07-24 10:35:00|9386|9382|9390|9388|9390|9388|9386|9380|2940
1721817600000|2024-07-24 10:40:00|9392|9390|9392|9390|9394|9390|9390|9388|2350
1721817900000|2024-07-24 10:45:00|9390|9388|9392|9390|9392|9390|9390|9388|1473
1721818200000|2024-07-24 10:50:00||9388||9390||9390||9388|2720
1721818500000|2024-07-24 10:55:00|9394|9388|9386|9384|9394|9388|9384|9382|5035
1721818800000|2024-07-24 11:00:00|9388|9386|9396|9392|9396|9392|9386|9384|3830
1721819100000|2024-07-24 11:05:00|9394|9394|9390|9386|9394|9394|9390|9386|5652
1721819400000|2024-07-24 11:10:00|9392|9388|9392|9388|9392|9390|9390|9388|3768
1721819700000|2024-07-24 11:15:00|9390|9386|9392|9390|9392|9390|9390|9386|4710
1721820000000|2024-07-24 11:20:00|9394|9392|9394|9390|9394|9392|9388|9386|5207
1721820300000|2024-07-24 11:25:00|9392|9392|9396|9392|9396|9394|9392|9388|3307
1721820600000|2024-07-24 11:30:00|9398|9394|9392|9388|9406|9404|9390|9386|9360
1721820900000|2024-07-24 11:35:00|9394|9390|9396|9394|9400|9396|9394|9390|4380
1721821200000|2024-07-24 11:40:00|9394|9390|9396|9394|9396|9394|9390|9388|3348
1721821500000|2024-07-24 11:45:00|9394|9392|9392|9390|9396|9394|9390|9388|12219
1721821800000|2024-07-24 11:50:00|9394|9388|9396|9392|9398|9394|9392|9388|6364
1721822100000|2024-07-24 11:55:00|9394|9390|9396|9392|9396|9394|9392|9390|5635
1721822400000|2024-07-24 12:00:00|9400|9394|9404|9400|9406|9402|9400|9394|7924
1721822700000|2024-07-24 12:05:00|9406|9402|9402|9398|9406|9402|9396|9392|5580
1721823000000|2024-07-24 12:10:00|9400|9396|9388|9384|9400|9396|9388|9384|2092
1721823300000|2024-07-24 12:15:00|9386|9386|9390|9388|9392|9388|9386|9386|4068
1721823600000|2024-07-24 12:20:00|9392|9386|9390|9388|9392|9390|9388|9386|4859
1721823900000|2024-07-24 12:25:00|9392|9390|9396|9394|9396|9394|9388|9386|2621
1721824200000|2024-07-24 12:30:00|9400|9396|9396|9394|9400|9398|9394|9392|6155
1721824500000|2024-07-24 12:35:00|9398|9392|9394|9392|9398|9394|9392|9390|3813
1721824800000|2024-07-24 12:40:00|9396|9394|9390|9388|9396|9394|9390|9386|5203
1721825100000|2024-07-24 12:45:00|9392|9390|9402|9398|9402|9400|9390|9388|28832
1721825400000|2024-07-24 12:50:00|9400|9400|9402|9398|9404|9400|9400|9398|4511
1721825700000|2024-07-24 12:55:00|9400|9400|9402|9400|9402|9400|9400|9398|6996
1721826000000|2024-07-24 13:00:00|9400|9398|9386|9384|9402|9400|9386|9384|23725
1721826300000|2024-07-24 13:05:00|9388|9386|9392|9388|9398|9396|9388|9386|8833
1721826600000|2024-07-24 13:10:00|9390|9390|9378|9376|9390|9390|9378|9376|3963
1721826900000|2024-07-24 13:15:00|9380|9378|9376|9372|9380|9378|9374|9370|5982
1721827200000|2024-07-24 13:20:00|9374|9374|9380|9376|9382|9380|9374|9374|5938
1721827500000|2024-07-24 13:25:00|9382|9378|9384|9382|9388|9384|9380|9376|8730
1721827800000|2024-07-24 13:30:00|9386|9384|9396|9394|9396|9394|9386|9384|9873
1721828100000|2024-07-24 13:35:00|9398|9392|9408|9404|9410|9408|9398|9392|5854
1721828400000|2024-07-24 13:40:00|9410|9406|9420|9416|9424|9422|9408|9406|7531
1721828700000|2024-07-24 13:45:00|9418|9414|9408|9404|9418|9416|9404|9402|7761
1721829000000|2024-07-24 13:50:00|9406|9402|9402|9400|9410|9406|9396|9394|10102
1721829300000|2024-07-24 13:55:00|9400|9398|9398|9396|9400|9400|9392|9390|10268
1721829600000|2024-07-24 14:00:00|9400|9398|9394|9392|9402|9398|9390|9388|10308
1721829900000|2024-07-24 14:05:00|9396|9394|9394|9390|9400|9398|9392|9390|7218
1721830200000|2024-07-24 14:10:00|9392|9392|9398|9394|9398|9394|9390|9388|7271
1721830500000|2024-07-24 14:15:00|9396|9392|9394|9390|9404|9402|9392|9390|12509
1721830800000|2024-07-24 14:20:00|9392|9388|9390|9388|9398|9394|9390|9388|6841
1721831100000|2024-07-24 14:25:00|9392|9386|9384|9382|9392|9386|9384|9380|4938
1721831400000|2024-07-24 14:30:00|9382|9380|9374|9372|9386|9384|9374|9372|8672
1721831700000|2024-07-24 14:35:00|9376|9370|9378|9376|9380|9378|9374|9370|8391
1721832000000|2024-07-24 14:40:00|9376|9374|9370|9368|9378|9376|9370|9368|7655
1721832300000|2024-07-24 14:45:00|9368|9366|9374|9372|9376|9374|9366|9364|12033
1721832600000|2024-07-24 14:50:00|9376|9374|9378|9376|9382|9380|9374|9372|6198
1721832900000|2024-07-24 14:55:00|9376|9374|9372|9368|9382|9380|9372|9368|12302
1721833200000|2024-07-24 15:00:00|9374|9370|9370|9368|9374|9372|9370|9368|14577
1721833500000|2024-07-24 15:05:00|9372|9364|9364|9362|9372|9364|9358|9356|15389
1721833800000|2024-07-24 15:10:00|9362|9360|9368|9364|9368|9364|9362|9360|11120
1721834100000|2024-07-24 15:15:00|9366|9366|9370|9366|9370|9368|9364|9362|9244
1721890800000|2024-07-25 07:00:00|9090|9050|9042|9030|9090|9060|8976|8966|81091
1721891100000|2024-07-25 07:05:00|9046|9036|8970|8964|9056|9048|8948|8942|44492
1721891400000|2024-07-25 07:10:00|8968|8962|8940|8930|8968|8962|8914|8910|96266
1721891700000|2024-07-25 07:15:00|8942|8932|8958|8952|9006|9004|8942|8932|65827
1721892000000|2024-07-25 07:20:00|8954|8950|8996|8990|9020|9014|8950|8944|36092
1721892300000|2024-07-25 07:25:00|8998|8992|9016|9010|9034|9030|8974|8970|25952
1721892600000|2024-07-25 07:30:00|9014|9012|9024|9022|9040|9038|9014|9008|32951
1721892900000|2024-07-25 07:35:00|9026|9024|8980|8978|9030|9028|8980|8978|27615
1721893200000|2024-07-25 07:40:00|8978|8974|8940|8936|8980|8978|8940|8936|29138
1721893500000|2024-07-25 07:45:00|8936|8934|8946|8944|8960|8956|8930|8928|31277
1721893800000|2024-07-25 07:50:00|8950|8946|8942|8940|8952|8950|8916|8914|32313
1721894100000|2024-07-25 07:55:00|8940|8938|8936|8932|8950|8948|8932|8930|25497
1721894400000|2024-07-25 08:00:00|8934|8930|8936|8932|8940|8936|8920|8916|19503
1721894700000|2024-07-25 08:05:00|8932|8934|8940|8936|8956|8952|8928|8924|13274
1721895000000|2024-07-25 08:10:00|8936|8938|8934|8930|8948|8944|8934|8930|23071
1721895300000|2024-07-25 08:15:00|8932|8928|8886|8882|8934|8932|8878|8874|26388
1721895600000|2024-07-25 08:20:00|8888|8884|8898|8896|8904|8900|8880|8876|41578
1721895900000|2024-07-25 08:25:00|8900|8898|8904|8900|8912|8910|8886|8884|10979
1721896200000|2024-07-25 08:30:00|8902|8902|8918|8914|8922|8920|8898|8894|29674
1721896500000|2024-07-25 08:35:00|8916|8912|8912|8908|8918|8916|8906|8904|13817
1721896800000|2024-07-25 08:40:00|8910|8910|8908|8904|8918|8914|8904|8900|11340
1721897100000|2024-07-25 08:45:00|8912|8908|8896|8894|8922|8920|8894|8890|14959
1721897400000|2024-07-25 08:50:00|8894|8892|8918|8914|8924|8920|8892|8888|14969
1721897700000|2024-07-25 08:55:00|8920|8916|8942|8938|8948|8944|8920|8916|13975
1721898000000|2024-07-25 09:00:00|8940|8944|8954|8950|8958|8954|8940|8942|19540
1721898300000|2024-07-25 09:05:00|8952|8952|8970|8966|8974|8972|8952|8950|8338
1721898600000|2024-07-25 09:10:00|8968|8964|8966|8962|8970|8968|8958|8956|9703
1721898900000|2024-07-25 09:15:00|8968|8964|8986|8982|8986|8982|8962|8960|12018
1721899200000|2024-07-25 09:20:00|8984|8980|8992|8990|8994|8990|8972|8968|13085
1721899500000|2024-07-25 09:25:00|8990|8986|8978|8974|8992|8990|8976|8974|14548
1721899800000|2024-07-25 09:30:00|8980|8976|8990|8986|8990|8986|8972|8970|14472
1721900100000|2024-07-25 09:35:00|8988|8984|8988|8986|8998|8994|8980|8976|11639
1721900400000|2024-07-25 09:40:00|8986|8982|8994|8990|9000|8998|8986|8982|22843
1721900700000|2024-07-25 09:45:00|8996|8992|8996|8992|8996|8992|8980|8976|10634
1721901000000|2024-07-25 09:50:00|8998|8994|8996|8994|9000|8998|8996|8992|11922
1721901300000|2024-07-25 09:55:00|8998|8996|9000|8998|9002|9000|8998|8994|8882
1721901600000|2024-07-25 10:00:00|8998|8996|8956|8950|9000|8998|8956|8950|17649
1721901900000|2024-07-25 10:05:00|8960|8952|8968|8964|8980|8978|8958|8952|7257
1721902200000|2024-07-25 10:10:00|8966|8966|8940|8936|8970|8966|8938|8936|6303
1721902500000|2024-07-25 10:15:00|8942|8938|8946|8942|8950|8948|8936|8932|7774
1721902800000|2024-07-25 10:20:00|8944|8944|8940|8938|8944|8944|8936|8934|6369
1721903100000|2024-07-25 10:25:00|8942|8940|8940|8938|8948|8944|8934|8932|6646
1721903400000|2024-07-25 10:30:00|8942|8940|8944|8942|8944|8942|8938|8936|5340
1721903700000|2024-07-25 10:35:00|8942|8940|8926|8922|8942|8940|8926|8922|13598
1721904000000|2024-07-25 10:40:00|8928|8924|8932|8930|8934|8932|8926|8922|7459
1721904300000|2024-07-25 10:45:00|8934|8932|8932|8930|8942|8940|8930|8926|8842
1721904600000|2024-07-25 10:50:00|8934|8932|8930|8926|8934|8932|8928|8924|10661
1721904900000|2024-07-25 10:55:00|8934|8928|8956|8952|8956|8952|8934|8928|5335
1721905200000|2024-07-25 11:00:00|8958|8954|8928|8924|8958|8956|8920|8916|24381
1721905500000|2024-07-25 11:05:00|8930|8926|8920|8916|8936|8932|8920|8916|11925
1721905800000|2024-07-25 11:10:00|8918|8914|8910|8908|8920|8914|8906|8902|8535
1721906100000|2024-07-25 11:15:00|8912|8910|8912|8908|8914|8910|8904|8900|28981
1721906400000|2024-07-25 11:20:00|8914|8910|8924|8922|8924|8922|8914|8910|5425
1721906700000|2024-07-25 11:25:00|8930|8926|8926|8922|8930|8928|8924|8920|5545
1721907000000|2024-07-25 11:30:00|8928|8924|8924|8920|8928|8926|8922|8918|9006
1721907300000|2024-07-25 11:35:00|8926|8924|8930|8928|8932|8930|8924|8920|6735
1721907600000|2024-07-25 11:40:00|8932|8930|8920|8916|8932|8930|8920|8916|6994
1721907900000|2024-07-25 11:45:00|8918|8914|8896|8892|8918|8916|8892|8888|11497
1721908200000|2024-07-25 11:50:00|8898|8894|8904|8900|8904|8902|8894|8892|50132
1721908500000|2024-07-25 11:55:00|8902|8898|8906|8902|8910|8906|8900|8898|7641
1721908800000|2024-07-25 12:00:00|8908|8904|8902|8900|8910|8906|8902|8900|4578
1721909100000|2024-07-25 12:05:00|8904|8898|8894|8890|8906|8904|8892|8888|5935
1721909400000|2024-07-25 12:10:00|8892|8892|8904|8900|8904|8902|8892|8890|7226
1721909700000|2024-07-25 12:15:00|8902|8898|8910|8908|8910|8908|8896|8892|7069
1721910000000|2024-07-25 12:20:00|8912|8910|8900|8896|8912|8910|8896|8892|7591
1721910300000|2024-07-25 12:25:00|8896|8894|8898|8894|8898|8896|8894|8890|18730
1721910600000|2024-07-25 12:30:00|8894|8892|8870|8866|8894|8892|8868|8864|16430
1721910900000|2024-07-25 12:35:00|8872|8870|8894|8890|8894|8892|8872|8870|48043
1721911200000|2024-07-25 12:40:00|8896|8894|8898|8896|8910|8906|8892|8888|15653
1721911500000|2024-07-25 12:45:00|8900|8898|8866|8862|8900|8898|8866|8862|33836
1721911800000|2024-07-25 12:50:00|8868|8864|8892|8888|8898|8894|8866|8864|17922
1721912100000|2024-07-25 12:55:00|8890|8890|8902|8898|8906|8904|8890|8890|10699
1721912400000|2024-07-25 13:00:00|8904|8900|8910|8906|8914|8912|8904|8900|10992
1721912700000|2024-07-25 13:05:00|8908|8908|8896|8892|8914|8910|8886|8884|15361
1721913000000|2024-07-25 13:10:00|8898|8894|8902|8900|8902|8900|8894|8892|10281
1721913300000|2024-07-25 13:15:00|8898|8898|8886|8882|8900|8898|8886|8882|9435
1721913600000|2024-07-25 13:20:00|8888|8884|8886|8882|8892|8890|8884|8880|8887
1721913900000|2024-07-25 13:25:00|8884|8880|8890|8888|8890|8888|8872|8868|13170
1721914200000|2024-07-25 13:30:00|8892|8884|8900|8898|8908|8904|8886|8884|12209
1721914500000|2024-07-25 13:35:00|8902|8900|8910|8906|8912|8910|8902|8900|13569
1721914800000|2024-07-25 13:40:00|8908|8908|8928|8924|8928|8924|8908|8904|10029
1721915100000|2024-07-25 13:45:00|8930|8926|8928|8926|8932|8928|8922|8920|9106
1721915400000|2024-07-25 13:50:00|8932|8928|8938|8936|8940|8936|8926|8924|6948
1721915700000|2024-07-25 13:55:00|8940|8938|8932|8928|8948|8944|8930|8926|10627
1721916000000|2024-07-25 14:00:00|8930|8930|8934|8930|8938|8936|8928|8924|31680
1721916300000|2024-07-25 14:05:00|8932|8932|8944|8940|8950|8946|8932|8930|14574
1721916600000|2024-07-25 14:10:00|8946|8942|8924|8922|8948|8946|8920|8916|14726
1721916900000|2024-07-25 14:15:00|8922|8920|8934|8930|8942|8940|8922|8920|13764
1721917200000|2024-07-25 14:20:00|8930|8926|8910|8908|8930|8928|8906|8902|13713
1721917500000|2024-07-25 14:25:00|8908|8904|8900|8896|8908|8906|8898|8896|11996
1721917800000|2024-07-25 14:30:00|8898|8898|8880|8878|8902|8898|8874|8870|9785
1721918100000|2024-07-25 14:35:00|8876|8874|8880|8876|8880|8878|8864|8860|57562
1721918400000|2024-07-25 14:40:00|8878|8878|8868|8866|8882|8880|8864|8862|16729
1721918700000|2024-07-25 14:45:00|8870|8868|8842|8838|8872|8870|8834|8830|44012
1721919000000|2024-07-25 14:50:00|8844|8840|8866|8862|8866|8862|8844|8840|32335
1721919300000|2024-07-25 14:55:00|8864|8860|8864|8860|8866|8862|8858|8856|25984
1721919600000|2024-07-25 15:00:00|8862|8862|8864|8862|8870|8868|8860|8858|14327
1721919900000|2024-07-25 15:05:00|8866|8860|8846|8844|8866|8864|8846|8844|14008
1721920200000|2024-07-25 15:10:00|8848|8846|8830|8826|8848|8846|8830|8826|20754
1721920500000|2024-07-25 15:15:00|8834|8828|8856|8852|8858|8854|8832|8826|20504
1721977200000|2024-07-26 07:00:00|8684|8580|8708|8700|8716|8700|8644|8580|43601
1721977500000|2024-07-26 07:05:00|8706|8696|8736|8730|8748|8742|8698|8692|27903
1721977800000|2024-07-26 07:10:00|8734|8732|8752|8750|8760|8754|8730|8724|25281
1721978100000|2024-07-26 07:15:00|8754|8748|8754|8750|8770|8766|8740|8736|10254
1721978400000|2024-07-26 07:20:00|8758|8752|8742|8738|8762|8760|8722|8718|14181
1721978700000|2024-07-26 07:25:00|8744|8740|8756|8752|8766|8764|8742|8740|22571
1721979000000|2024-07-26 07:30:00|8754|8754|8752|8750|8774|8770|8748|8746|12223
1721979300000|2024-07-26 07:35:00|8754|8752|8756|8754|8764|8760|8746|8744|12746
1721979600000|2024-07-26 07:40:00|8754|8752|8746|8744|8764|8760|8738|8736|11705
1721979900000|2024-07-26 07:45:00|8744|8742|8736|8734|8746|8742|8720|8718|12769
1721980200000|2024-07-26 07:50:00|8738|8736|8734|8730|8740|8736|8726|8722|11624
1721980500000|2024-07-26 07:55:00|8736|8732|8732|8730|8740|8736|8730|8728|12124
1721980800000|2024-07-26 08:00:00|8734|8732|8720|8716|8736|8732|8716|8714|10718
1721981100000|2024-07-26 08:05:00|8722|8718|8718|8716|8722|8720|8710|8708|13463
1721981400000|2024-07-26 08:10:00|8720|8714|8730|8728|8730|8728|8716|8712|12697
1721981700000|2024-07-26 08:15:00|8728|8726|8718|8714|8728|8726|8712|8710|15314
1721982000000|2024-07-26 08:20:00|8716|8716|8696|8692|8716|8716|8694|8692|29344
1721982300000|2024-07-26 08:25:00|8694|8694|8684|8682|8700|8698|8684|8680|50356
1721982600000|2024-07-26 08:30:00|8686|8684|8704|8700|8704|8702|8686|8682|16725
1721982900000|2024-07-26 08:35:00|8702|8702|8696|8694|8702|8702|8686|8682|13623
1721983200000|2024-07-26 08:40:00|8698|8696|8696|8694|8698|8696|8690|8686|22139
1721983500000|2024-07-26 08:45:00|8694|8692|8708|8704|8708|8704|8688|8686|11854
1721983800000|2024-07-26 08:50:00|8706|8706|8706|8704|8710|8708|8694|8690|13388
1721984100000|2024-07-26 08:55:00|8704|8702|8736|8732|8738|8734|8704|8702|10413
1721984400000|2024-07-26 09:00:00|8734|8734|8744|8742|8746|8744|8732|8728|16268
1721984700000|2024-07-26 09:05:00|8748|8740|8752|8748|8756|8752|8744|8740|10560
1721985000000|2024-07-26 09:10:00|8750|8742|8742|8740|8758|8756|8742|8740|13674
1721985300000|2024-07-26 09:15:00|8744|8742|8762|8760|8762|8760|8740|8738|9910
1721985600000|2024-07-26 09:20:00|8764|8762|8764|8760|8768|8766|8756|8752|32628
1721985900000|2024-07-26 09:25:00|8766|8762|8748|8746|8766|8762|8746|8744|10433
1721986200000|2024-07-26 09:30:00|8746|8744|8712|8708|8746|8744|8708|8706|22902
1721986500000|2024-07-26 09:35:00|8710|8710|8712|8710|8722|8718|8708|8704|67382
1721986800000|2024-07-26 09:40:00|8716|8714|8718|8716|8730|8726|8716|8712|9720
1721987100000|2024-07-26 09:45:00|8720|8718|8712|8710|8720|8718|8710|8708|10160
1721987400000|2024-07-26 09:50:00|8710|8708|8726|8724|8732|8730|8710|8708|12350
1721987700000|2024-07-26 09:55:00|8728|8726|8730|8728|8730|8728|8724|8722|8887
1721988000000|2024-07-26 10:00:00|8728|8726|8718|8716|8728|8726|8718|8716|6764
1721988300000|2024-07-26 10:05:00|8720|8718|8714|8712|8720|8718|8712|8710|7938
1721988600000|2024-07-26 10:10:00|8712|8708|8714|8710|8714|8712|8710|8708|6947
1721988900000|2024-07-26 10:15:00|8712|8712|8716|8714|8718|8716|8712|8710|8631
1721989200000|2024-07-26 10:20:00|8718|8716|8724|8722|8726|8724|8718|8716|8092
1721989500000|2024-07-26 10:25:00|8722|8720|8722|8720|8722|8720|8718|8716|6899
1721989800000|2024-07-26 10:30:00|8724|8722|8716|8714|8724|8722|8716|8714|38701
1721990100000|2024-07-26 10:35:00|8718|8716|8718|8714|8722|8720|8714|8712|5235
1721990400000|2024-07-26 10:40:00|8716|8712|8714|8712|8716|8714|8714|8712|5027
1721990700000|2024-07-26 10:45:00|8712|8710|8714|8712|8716|8714|8712|8708|8359
1721991000000|2024-07-26 10:50:00|8716|8714|8714|8712|8718|8716|8714|8712|9817
1721991300000|2024-07-26 10:55:00|8712|8710|8722|8720|8724|8722|8712|8710|40318
1721991600000|2024-07-26 11:00:00|8720|8718|8722|8720|8726|8724|8716|8714|6867
1721991900000|2024-07-26 11:05:00|8720|8718|8720|8718|8726|8724|8716|8714|6752
1721992200000|2024-07-26 11:10:00|8722|8720|8720|8718|8722|8720|8718|8714|6202
1721992500000|2024-07-26 11:15:00|8722|8720|8716|8714|8722|8720|8716|8714|5038
1721992800000|2024-07-26 11:20:00|8718|8716|8720|8718|8722|8720|8718|8716|6282
1721993100000|2024-07-26 11:25:00|8718|8716|8712|8710|8718|8716|8712|8710|8565
1721993400000|2024-07-26 11:30:00|8710|8708|8716|8714|8718|8716|8710|8708|8901
1721993700000|2024-07-26 11:35:00|8714|8712|8716|8714|8716|8714|8712|8710|7285
1721994000000|2024-07-26 11:40:00|8714|8712|8720|8718|8722|8720|8714|8710|4781
1721994300000|2024-07-26 11:45:00|8718|8716|8730|8728|8730|8728|8718|8716|8592
1721994600000|2024-07-26 11:50:00|8732|8730|8732|8730|8736|8734|8728|8726|6660
1721994900000|2024-07-26 11:55:00|8734|8732|8744|8742|8744|8742|8732|8730|9302
1721995200000|2024-07-26 12:00:00|8748|8746|8750|8748|8752|8750|8744|8742|8209
1721995500000|2024-07-26 12:05:00|8748|8746|8740|8738|8748|8746|8740|8736|4983
1721995800000|2024-07-26 12:10:00|8738|8736|8748|8746|8752|8750|8738|8736|29454
1721996100000|2024-07-26 12:15:00|8746|8744|8756|8754|8764|8760|8744|8740|6495
1721996400000|2024-07-26 12:20:00|8754|8752|8754|8752|8762|8760|8746|8744|7585
1721996700000|2024-07-26 12:25:00|8756|8754|8750|8748|8760|8758|8748|8746|8027
1721997000000|2024-07-26 12:30:00|8748|8746|8752|8750|8754|8752|8746|8744|8040
1721997300000|2024-07-26 12:35:00|8750|8748|8758|8756|8760|8758|8744|8742|8831
1721997600000|2024-07-26 12:40:00|8760|8754|8766|8762|8768|8764|8760|8754|5420
1721997900000|2024-07-26 12:45:00|8764|8760|8768|8766|8772|8770|8762|8760|6518
1721998200000|2024-07-26 12:50:00|8770|8768|8778|8776|8778|8776|8768|8766|11932
1721998500000|2024-07-26 12:55:00|8776|8774|8774|8772|8780|8778|8770|8768|8981
1721998800000|2024-07-26 13:00:00|8772|8770|8760|8756|8774|8772|8756|8754|21991
1721999100000|2024-07-26 13:05:00|8758|8754|8766|8764|8768|8766|8756|8754|5974
1721999400000|2024-07-26 13:10:00|8768|8766|8760|8758|8768|8766|8758|8756|6065
1721999700000|2024-07-26 13:15:00|8762|8760|8762|8760|8766|8764|8760|8758|5919
1722000000000|2024-07-26 13:20:00|8760|8758|8758|8756|8762|8760|8756|8754|9488
1722000300000|2024-07-26 13:25:00|8756|8754|8764|8762|8764|8762|8756|8754|9383
1722000600000|2024-07-26 13:30:00|8766|8764|8756|8754|8766|8764|8746|8742|23669
1722000900000|2024-07-26 13:35:00|8758|8756|8758|8756|8764|8762|8756|8754|11009
1722001200000|2024-07-26 13:40:00|8760|8758|8764|8762|8768|8766|8758|8756|8074
1722001500000|2024-07-26 13:45:00|8766|8764|8772|8770|8776|8774|8764|8762|12634
1722001800000|2024-07-26 13:50:00|8770|8768|8766|8764|8772|8770|8758|8756|13306
1722002100000|2024-07-26 13:55:00|8764|8762|8764|8762|8768|8766|8762|8760|9500
1722002400000|2024-07-26 14:00:00|8766|8764|8774|8772|8786|8784|8764|8762|20783
1722002700000|2024-07-26 14:05:00|8772|8770|8774|8772|8776|8774|8770|8768|16668
1722003000000|2024-07-26 14:10:00|8776|8774|8774|8772|8778|8776|8772|8770|8647
1722003300000|2024-07-26 14:15:00|8776|8774|8778|8776|8780|8778|8776|8774|11224
1722003600000|2024-07-26 14:20:00|8776|8774|8778|8776|8778|8776|8776|8774|13350
1722003900000|2024-07-26 14:25:00|8780|8778|8774|8772|8784|8782|8774|8772|11466
1722004200000|2024-07-26 14:30:00|8776|8774|8774|8772|8776|8774|8772|8770|12733
1722004500000|2024-07-26 14:35:00|8776|8774|8772|8768|8778|8776|8770|8766|17883
1722004800000|2024-07-26 14:40:00|8770|8770|8772|8770|8774|8772|8770|8768|22141
1722005100000|2024-07-26 14:45:00|8774|8772|8794|8792|8794|8792|8774|8770|11898
1722005400000|2024-07-26 14:50:00|8790|8788|8798|8796|8798|8796|8786|8784|13117
1722005700000|2024-07-26 14:55:00|8800|8798|8802|8800|8802|8800|8794|8790|9567
1722006000000|2024-07-26 15:00:00|8800|8798|8794|8792|8808|8806|8794|8792|13071
1722006300000|2024-07-26 15:05:00|8796|8794|8796|8794|8802|8798|8790|8788|11339
1722006600000|2024-07-26 15:10:00|8794|8792|8794|8792|8796|8794|8788|8786|9962
1722006900000|2024-07-26 15:15:00|8796|8794|8806|8802|8810|8806|8794|8792|13461
1721804400000|2024-07-24 07:00:00|9356|9350|9350|9344|9368|9358|9340|9334|3334
1721804700000|2024-07-24 07:05:00|9354|9346|9370|9364|9378|9372|9350|9346|4607
1721805000000|2024-07-24 07:10:00|9368|9366|9378|9374|9378|9374|9364|9362|2844
1721805300000|2024-07-24 07:15:00|9372|9370|9388|9384|9394|9390|9372|9368|4164
1721805600000|2024-07-24 07:20:00|9386|9382|9378|9374|9396|9392|9376|9372|3640
1721805900000|2024-07-24 07:25:00|9376|9378|9390|9388|9394|9390|9376|9378|4896
1721806200000|2024-07-24 07:30:00|9394|9390|9390|9386|9398|9396|9386|9384|7221
1721806500000|2024-07-24 07:35:00|9392|9388|9384|9380|9392|9388|9378|9376|4500
1721806800000|2024-07-24 07:40:00|9382|9378|9388|9384|9392|9390|9382|9378|3345
1721807100000|2024-07-24 07:45:00|9392|9386|9380|9378|9392|9390|9380|9376|3644
1721807400000|2024-07-24 07:50:00|9382|9380|9376|9372|9384|9380|9376|9372|3006
1721807700000|2024-07-24 07:55:00|9378|9374|9384|9380|9384|9382|9376|9372|3480
1721808000000|2024-07-24 08:00:00|9386|9382|9388|9384|9390|9386|9384|9382|2868
1721808300000|2024-07-24 08:05:00|9390|9386|9392|9388|9398|9396|9388|9386|11484
1721808600000|2024-07-24 08:10:00|9390|9386|9394|9390|9396|9392|9388|9386|4253
1721808900000|2024-07-24 08:15:00|9396|9392|9396|9394|9398|9396|9392|9388|4734
1721809200000|2024-07-24 08:20:00|9394|9392|9398|9394|9402|9400|9394|9392|3961
1721809500000|2024-07-24 08:25:00|9396|9396|9394|9390|9400|9398|9394|9390|3229
1721809800000|2024-07-24 08:30:00|9392|9388|9400|9396|9400|9398|9390|9386|5664
1721810100000|2024-07-24 08:35:00|9398|9394|9398|9394|9402|9400|9392|9390|5834
1721810400000|2024-07-24 08:40:00|9396|9396|9402|9400|9402|9400|9396|9394|4452
1721810700000|2024-07-24 08:45:00|9404|9402|9396|9392|9408|9404|9394|9392|4060
1721811000000|2024-07-24 08:50:00|9394|9390|9392|9388|9394|9392|9390|9388|5625
1721811300000|2024-07-24 08:55:00|9390|9386|9400|9396|9400|9396|9388|9386|21947
1721811600000|2024-07-24 09:00:00|9398|9398|9386|9384|9400|9398|9386|9384|3735
1721811900000|2024-07-24 09:05:00|9384|9382|9380|9376|9384|9382|9378|9376|3541
1721812200000|2024-07-24 09:10:00|9378|9372|9374|9372|9378|9376|9370|9368|3574
1721812500000|2024-07-24 09:15:00|9372|9370|9368|9364|9372|9372|9366|9364|4150
1721812800000|2024-07-24 09:20:00|9366|9366|9368|9366|9372|9368|9366|9364|3642
1721813100000|2024-07-24 09:25:00|9366|9364|9378|9376|9380|9378|9366|9364|5225
1721813400000|2024-07-24 09:30:00|9380|9374|9378|9374|9380|9378|9374|9372|3485
1721813700000|2024-07-24 09:35:00|9380|9376|9376|9374|9384|9380|9376|9374|11263
1721814000000|2024-07-24 09:40:00|9378|9376|9390|9388|9390|9388|9376|9376|3830
1721814300000|2024-07-24 09:45:00|9394|9390|9380|9378|9394|9392|9380|9378|24888
1721814600000|2024-07-24 09:50:00|9382|9380|9384|9380|9388|9386|9382|9378|3600
1721814900000|2024-07-24 09:55:00|9382|9382|9388|9386|9388|9386|9382|9380|2097
1721815200000|2024-07-24 10:00:00|9386|9384|9384|9382|9388|9386|9382|9380|1186
1721815500000|2024-07-24 10:05:00|9386|9384|9384|9382|9388|9384|9384|9380|2733
1721815800000|2024-07-24 10:10:00|9386|9384|9394|9390|9394|9390|9386|9382|1796
1721816100000|2024-07-24 10:15:00|9392|9388|9386|9382|9392|9388|9384|9382|970
1721816400000|2024-07-24 10:20:00|9384|9384|9386|9384|9390|9388|9384|9382|4236
1721816700000|2024-07-24 10:25:00|9388|9382|9384|9382|9390|9386|9384|9382|5346
1721817000000|2024-07-24 10:30:00|9382|9380|9384|9380|9384|9382|9380|9378|3443
1721817300000|2024-07-24 10:35:00|9386|9382|9390|9388|9390|9388|9386|9380|2940
1721817600000|2024-07-24 10:40:00|9392|9390|9392|9390|9394|9390|9390|9388|2350
1721817900000|2024-07-24 10:45:00|9390|9388|9392|9390|9392|9390|9390|9388|1473
1721818200000|2024-07-24 10:50:00||9388||9390||9390||9388|2720
1721818500000|2024-07-24 10:55:00|9394|9388|9386|9384|9394|9388|9384|9382|5035
1721818800000|2024-07-24 11:00:00|9388|9386|9396|9392|9396|9392|9386|9384|3830
1721819100000|2024-07-24 11:05:00|9394|9394|9390|9386|9394|9394|9390|9386|5652
1721819400000|2024-07-24 11:10:00|9392|9388|9392|9388|9392|9390|9390|9388|3768
1721819700000|2024-07-24 11:15:00|9390|9386|9392|9390|9392|9390|9390|9386|4710
1721820000000|2024-07-24 11:20:00|9394|9392|9394|9390|9394|9392|9388|9386|5207
1721820300000|2024-07-24 11:25:00|9392|9392|9396|9392|9396|9394|9392|9388|3307
1721820600000|2024-07-24 11:30:00|9398|9394|9392|9388|9406|9404|9390|9386|9360
1721820900000|2024-07-24 11:35:00|9394|9390|9396|9394|9400|9396|9394|9390|4380
1721821200000|2024-07-24 11:40:00|9394|9390|9396|9394|9396|9394|9390|9388|3348
1721821500000|2024-07-24 11:45:00|9394|9392|9392|9390|9396|9394|9390|9388|12219
1721821800000|2024-07-24 11:50:00|9394|9388|9396|9392|9398|9394|9392|9388|6364
1721822100000|2024-07-24 11:55:00|9394|9390|9396|9392|9396|9394|9392|9390|5635
1721822400000|2024-07-24 12:00:00|9400|9394|9404|9400|9406|9402|9400|9394|7924
1721822700000|2024-07-24 12:05:00|9406|9402|9402|9398|9406|9402|9396|9392|5580
1721823000000|2024-07-24 12:10:00|9400|9396|9388|9384|9400|9396|9388|9384|2092
1721823300000|2024-07-24 12:15:00|9386|9386|9390|9388|9392|9388|9386|9386|4068
1721823600000|2024-07-24 12:20:00|9392|9386|9390|9388|9392|9390|9388|9386|4859
1721823900000|2024-07-24 12:25:00|9392|9390|9396|9394|9396|9394|9388|9386|2621
1721824200000|2024-07-24 12:30:00|9400|9396|9396|9394|9400|9398|9394|9392|6155
1721824500000|2024-07-24 12:35:00|9398|9392|9394|9392|9398|9394|9392|9390|3813
1721824800000|2024-07-24 12:40:00|9396|9394|9390|9388|9396|9394|9390|9386|5203
1721825100000|2024-07-24 12:45:00|9392|9390|9402|9398|9402|9400|9390|9388|28832
1721825400000|2024-07-24 12:50:00|9400|9400|9402|9398|9404|9400|9400|9398|4511
1721825700000|2024-07-24 12:55:00|9400|9400|9402|9400|9402|9400|9400|9398|6996
1721826000000|2024-07-24 13:00:00|9400|9398|9386|9384|9402|9400|9386|9384|23725
1721826300000|2024-07-24 13:05:00|9388|9386|9392|9388|9398|9396|9388|9386|8833
1721826600000|2024-07-24 13:10:00|9390|9390|9378|9376|9390|9390|9378|9376|3963
1721826900000|2024-07-24 13:15:00|9380|9378|9376|9372|9380|9378|9374|9370|5982
1721827200000|2024-07-24 13:20:00|9374|9374|9380|9376|9382|9380|9374|9374|5938
1721827500000|2024-07-24 13:25:00|9382|9378|9384|9382|9388|9384|9380|9376|8730
1721827800000|2024-07-24 13:30:00|9386|9384|9396|9394|9396|9394|9386|9384|9873
1721828100000|2024-07-24 13:35:00|9398|9392|9408|9404|9410|9408|9398|9392|5854
1721828400000|2024-07-24 13:40:00|9410|9406|9420|9416|9424|9422|9408|9406|7531
1721828700000|2024-07-24 13:45:00|9418|9414|9408|9404|9418|9416|9404|9402|7761
1721829000000|2024-07-24 13:50:00|9406|9402|9402|9400|9410|9406|9396|9394|10102
1721829300000|2024-07-24 13:55:00|9400|9398|9398|9396|9400|9400|9392|9390|10268
1721829600000|2024-07-24 14:00:00|9400|9398|9394|9392|9402|9398|9390|9388|10308
1721829900000|2024-07-24 14:05:00|9396|9394|9394|9390|9400|9398|9392|9390|7218
1721830200000|2024-07-24 14:10:00|9392|9392|9398|9394|9398|9394|9390|9388|7271
1721830500000|2024-07-24 14:15:00|9396|9392|9394|9390|9404|9402|9392|9390|12509
1721830800000|2024-07-24 14:20:00|9392|9388|9390|9388|9398|9394|9390|9388|6841
1721831100000|2024-07-24 14:25:00|9392|9386|9384|9382|9392|9386|9384|9380|4938
1721831400000|2024-07-24 14:30:00|9382|9380|9374|9372|9386|9384|9374|9372|8672
1721831700000|2024-07-24 14:35:00|9376|9370|9378|9376|9380|9378|9374|9370|8391
1721832000000|2024-07-24 14:40:00|9376|9374|9370|9368|9378|9376|9370|9368|7655
1721832300000|2024-07-24 14:45:00|9368|9366|9374|9372|9376|9374|9366|9364|12033
1721832600000|2024-07-24 14:50:00|9376|9374|9378|9376|9382|9380|9374|9372|6198
1721832900000|2024-07-24 14:55:00|9376|9374|9372|9368|9382|9380|9372|9368|12302
1721833200000|2024-07-24 15:00:00|9374|9370|9370|9368|9374|9372|9370|9368|14577
1721833500000|2024-07-24 15:05:00|9372|9364|9364|9362|9372|9364|9358|9356|15389
1721833800000|2024-07-24 15:10:00|9362|9360|9368|9364|9368|9364|9362|9360|11120
1721834100000|2024-07-24 15:15:00|9366|9366|9370|9366|9370|9368|9364|9362|9244
1721890800000|2024-07-25 07:00:00|9090|9050|9042|9030|9090|9060|8976|8966|81091
1721891100000|2024-07-25 07:05:00|9046|9036|8970|8964|9056|9048|8948|8942|44492
1721891400000|2024-07-25 07:10:00|8968|8962|8940|8930|8968|8962|8914|8910|96266
1721891700000|2024-07-25 07:15:00|8942|8932|8958|8952|9006|9004|8942|8932|65827
1721892000000|2024-07-25 07:20:00|8954|8950|8996|8990|9020|9014|8950|8944|36092
1721892300000|2024-07-25 07:25:00|8998|8992|9016|9010|9034|9030|8974|8970|25952
1721892600000|2024-07-25 07:30:00|9014|9012|9024|9022|9040|9038|9014|9008|32951
1721892900000|2024-07-25 07:35:00|9026|9024|8980|8978|9030|9028|8980|8978|27615
1721893200000|2024-07-25 07:40:00|8978|8974|8940|8936|8980|8978|8940|8936|29138
1721893500000|2024-07-25 07:45:00|8936|8934|8946|8944|8960|8956|8930|8928|31277
1721893800000|2024-07-25 07:50:00|8950|8946|8942|8940|8952|8950|8916|8914|32313
1721894100000|2024-07-25 07:55:00|8940|8938|8936|8932|8950|8948|8932|8930|25497
1721894400000|2024-07-25 08:00:00|8934|8930|8936|8932|8940|8936|8920|8916|19503
1721894700000|2024-07-25 08:05:00|8932|8934|8940|8936|8956|8952|8928|8924|13274
1721895000000|2024-07-25 08:10:00|8936|8938|8934|8930|8948|8944|8934|8930|23071
1721895300000|2024-07-25 08:15:00|8932|8928|8886|8882|8934|8932|8878|8874|26388
1721895600000|2024-07-25 08:20:00|8888|8884|8898|8896|8904|8900|8880|8876|41578
1721895900000|2024-07-25 08:25:00|8900|8898|8904|8900|8912|8910|8886|8884|10979
1721896200000|2024-07-25 08:30:00|8902|8902|8918|8914|8922|8920|8898|8894|29674
1721896500000|2024-07-25 08:35:00|8916|8912|8912|8908|8918|8916|8906|8904|13817
1721896800000|2024-07-25 08:40:00|8910|8910|8908|8904|8918|8914|8904|8900|11340
1721897100000|2024-07-25 08:45:00|8912|8908|8896|8894|8922|8920|8894|8890|14959
1721897400000|2024-07-25 08:50:00|8894|8892|8918|8914|8924|8920|8892|8888|14969
1721897700000|2024-07-25 08:55:00|8920|8916|8942|8938|8948|8944|8920|8916|13975
1721898000000|2024-07-25 09:00:00|8940|8944|8954|8950|8958|8954|8940|8942|19540
1721898300000|2024-07-25 09:05:00|8952|8952|8970|8966|8974|8972|8952|8950|8338
1721898600000|2024-07-25 09:10:00|8968|8964|8966|8962|8970|8968|8958|8956|9703
1721898900000|2024-07-25 09:15:00|8968|8964|8986|8982|8986|8982|8962|8960|12018
1721899200000|2024-07-25 09:20:00|8984|8980|8992|8990|8994|8990|8972|8968|13085
1721899500000|2024-07-25 09:25:00|8990|8986|8978|8974|8992|8990|8976|8974|14548
1721899800000|2024-07-25 09:30:00|8980|8976|8990|8986|8990|8986|8972|8970|14472
1721900100000|2024-07-25 09:35:00|8988|8984|8988|8986|8998|8994|8980|8976|11639
1721900400000|2024-07-25 09:40:00|8986|8982|8994|8990|9000|8998|8986|8982|22843
1721900700000|2024-07-25 09:45:00|8996|8992|8996|8992|8996|8992|8980|8976|10634
1721901000000|2024-07-25 09:50:00|8998|8994|8996|8994|9000|8998|8996|8992|11922
1721901300000|2024-07-25 09:55:00|8998|8996|9000|8998|9002|9000|8998|8994|8882
1721901600000|2024-07-25 10:00:00|8998|8996|8956|8950|9000|8998|8956|8950|17649
1721901900000|2024-07-25 10:05:00|8960|8952|8968|8964|8980|8978|8958|8952|7257
1721902200000|2024-07-25 10:10:00|8966|8966|8940|8936|8970|8966|8938|8936|6303
1721902500000|2024-07-25 10:15:00|8942|8938|8946|8942|8950|8948|8936|8932|7774
1721902800000|2024-07-25 10:20:00|8944|8944|8940|8938|8944|8944|8936|8934|6369
1721903100000|2024-07-25 10:25:00|8942|8940|8940|8938|8948|8944|8934|8932|6646
1721903400000|2024-07-25 10:30:00|8942|8940|8944|8942|8944|8942|8938|8936|5340
1721903700000|2024-07-25 10:35:00|8942|8940|8926|8922|8942|8940|8926|8922|13598
1721904000000|2024-07-25 10:40:00|8928|8924|8932|8930|8934|8932|8926|8922|7459
1721904300000|2024-07-25 10:45:00|8934|8932|8932|8930|8942|8940|8930|8926|8842
1721904600000|2024-07-25 10:50:00|8934|8932|8930|8926|8934|8932|8928|8924|10661
1721904900000|2024-07-25 10:55:00|8934|8928|8956|8952|8956|8952|8934|8928|5335
1721905200000|2024-07-25 11:00:00|8958|8954|8928|8924|8958|8956|8920|8916|24381
1721905500000|2024-07-25 11:05:00|8930|8926|8920|8916|8936|8932|8920|8916|11925
1721905800000|2024-07-25 11:10:00|8918|8914|8910|8908|8920|8914|8906|8902|8535
1721906100000|2024-07-25 11:15:00|8912|8910|8912|8908|8914|8910|8904|8900|28981
1721906400000|2024-07-25 11:20:00|8914|8910|8924|8922|8924|8922|8914|8910|5425
1721906700000|2024-07-25 11:25:00|8930|8926|8926|8922|8930|8928|8924|8920|5545
1721907000000|2024-07-25 11:30:00|8928|8924|8924|8920|8928|8926|8922|8918|9006
1721907300000|2024-07-25 11:35:00|8926|8924|8930|8928|8932|8930|8924|8920|6735
1721907600000|2024-07-25 11:40:00|8932|8930|8920|8916|8932|8930|8920|8916|6994
1721907900000|2024-07-25 11:45:00|8918|8914|8896|8892|8918|8916|8892|8888|11497
1721908200000|2024-07-25 11:50:00|8898|8894|8904|8900|8904|8902|8894|8892|50132
1721908500000|2024-07-25 11:55:00|8902|8898|8906|8902|8910|8906|8900|8898|7641
1721908800000|2024-07-25 12:00:00|8908|8904|8902|8900|8910|8906|8902|8900|4578
1721909100000|2024-07-25 12:05:00|8904|8898|8894|8890|8906|8904|8892|8888|5935
1721909400000|2024-07-25 12:10:00|8892|8892|8904|8900|8904|8902|8892|8890|7226
1721909700000|2024-07-25 12:15:00|8902|8898|8910|8908|8910|8908|8896|8892|7069
1721910000000|2024-07-25 12:20:00|8912|8910|8900|8896|8912|8910|8896|8892|7591
1721910300000|2024-07-25 12:25:00|8896|8894|8898|8894|8898|8896|8894|8890|18730
1721910600000|2024-07-25 12:30:00|8894|8892|8870|8866|8894|8892|8868|8864|16430
1721910900000|2024-07-25 12:35:00|8872|8870|8894|8890|8894|8892|8872|8870|48043
1721911200000|2024-07-25 12:40:00|8896|8894|8898|8896|8910|8906|8892|8888|15653
1721911500000|2024-07-25 12:45:00|8900|8898|8866|8862|8900|8898|8866|8862|33836
1721911800000|2024-07-25 12:50:00|8868|8864|8892|8888|8898|8894|8866|8864|17922
1721912100000|2024-07-25 12:55:00|8890|8890|8902|8898|8906|8904|8890|8890|10699
1721912400000|2024-07-25 13:00:00|8904|8900|8910|8906|8914|8912|8904|8900|10992
1721912700000|2024-07-25 13:05:00|8908|8908|8896|8892|8914|8910|8886|8884|15361
1721913000000|2024-07-25 13:10:00|8898|8894|8902|8900|8902|8900|8894|8892|10281
1721913300000|2024-07-25 13:15:00|8898|8898|8886|8882|8900|8898|8886|8882|9435
1721913600000|2024-07-25 13:20:00|8888|8884|8886|8882|8892|8890|8884|8880|8887
1721913900000|2024-07-25 13:25:00|8884|8880|8890|8888|8890|8888|8872|8868|13170
1721914200000|2024-07-25 13:30:00|8892|8884|8900|8898|8908|8904|8886|8884|12209
1721914500000|2024-07-25 13:35:00|8902|8900|8910|8906|8912|8910|8902|8900|13569
1721914800000|2024-07-25 13:40:00|8908|8908|8928|8924|8928|8924|8908|8904|10029
1721915100000|2024-07-25 13:45:00|8930|8926|8928|8926|8932|8928|8922|8920|9106
1721915400000|2024-07-25 13:50:00|8932|8928|8938|8936|8940|8936|8926|8924|6948
1721915700000|2024-07-25 13:55:00|8940|8938|8932|8928|8948|8944|8930|8926|10627
1721916000000|2024-07-25 14:00:00|8930|8930|8934|8930|8938|8936|8928|8924|31680
1721916300000|2024-07-25 14:05:00|8932|8932|8944|8940|8950|8946|8932|8930|14574
1721916600000|2024-07-25 14:10:00|8946|8942|8924|8922|8948|8946|8920|8916|14726
1721916900000|2024-07-25 14:15:00|8922|8920|8934|8930|8942|8940|8922|8920|13764
1721917200000|2024-07-25 14:20:00|8930|8926|8910|8908|8930|8928|8906|8902|13713
1721917500000|2024-07-25 14:25:00|8908|8904|8900|8896|8908|8906|8898|8896|11996
1721917800000|2024-07-25 14:30:00|8898|8898|8880|8878|8902|8898|8874|8870|9785
1721918100000|2024-07-25 14:35:00|8876|8874|8880|8876|8880|8878|8864|8860|57562
1721918400000|2024-07-25 14:40:00|8878|8878|8868|8866|8882|8880|8864|8862|16729
1721918700000|2024-07-25 14:45:00|8870|8868|8842|8838|8872|8870|8834|8830|44012
1721919000000|2024-07-25 14:50:00|8844|8840|8866|8862|8866|8862|8844|8840|32335
1721919300000|2024-07-25 14:55:00|8864|8860|8864|8860|8866|8862|8858|8856|25984
1721919600000|2024-07-25 15:00:00|8862|8862|8864|8862|8870|8868|8860|8858|14327
1721919900000|2024-07-25 15:05:00|8866|8860|8846|8844|8866|8864|8846|8844|14008
1721920200000|2024-07-25 15:10:00|8848|8846|8830|8826|8848|8846|8830|8826|20754
1721920500000|2024-07-25 15:15:00|8834|8828|8856|8852|8858|8854|8832|8826|20504
1721977200000|2024-07-26 07:00:00|8684|8580|8708|8700|8716|8700|8644|8580|43601
1721977500000|2024-07-26 07:05:00|8706|8696|8736|8730|8748|8742|8698|8692|27903
1721977800000|2024-07-26 07:10:00|8734|8732|8752|8750|8760|8754|8730|8724|25281
1721978100000|2024-07-26 07:15:00|8754|8748|8754|8750|8770|8766|8740|8736|10254
1721978400000|2024-07-26 07:20:00|8758|8752|8742|8738|8762|8760|8722|8718|14181
1721978700000|2024-07-26 07:25:00|8744|8740|8756|8752|8766|8764|8742|8740|22571
1721979000000|2024-07-26 07:30:00|8754|8754|8752|8750|8774|8770|8748|8746|12223
1721979300000|2024-07-26 07:35:00|8754|8752|8756|8754|8764|8760|8746|8744|12746
1721979600000|2024-07-26 07:40:00|8754|8752|8746|8744|8764|8760|8738|8736|11705
1721979900000|2024-07-26 07:45:00|8744|8742|8736|8734|8746|8742|8720|8718|12769
1721980200000|2024-07-26 07:50:00|8738|8736|8734|8730|8740|8736|8726|8722|11624
1721980500000|2024-07-26 07:55:00|8736|8732|8732|8730|8740|8736|8730|8728|12124
1721980800000|2024-07-26 08:00:00|8734|8732|8720|8716|8736|8732|8716|8714|10718
1721981100000|2024-07-26 08:05:00|8722|8718|8718|8716|8722|8720|8710|8708|13463
1721981400000|2024-07-26 08:10:00|8720|8714|8730|8728|8730|8728|8716|8712|12697
1721981700000|2024-07-26 08:15:00|8728|8726|8718|8714|8728|8726|8712|8710|15314
1721982000000|2024-07-26 08:20:00|8716|8716|8696|8692|8716|8716|8694|8692|29344
1721982300000|2024-07-26 08:25:00|8694|8694|8684|8682|8700|8698|8684|8680|50356
1721982600000|2024-07-26 08:30:00|8686|8684|8704|8700|8704|8702|8686|8682|16725
1721982900000|2024-07-26 08:35:00|8702|8702|8696|8694|8702|8702|8686|8682|13623
1721983200000|2024-07-26 08:40:00|8698|8696|8696|8694|8698|8696|8690|8686|22139
1721983500000|2024-07-26 08:45:00|8694|8692|8708|8704|8708|8704|8688|8686|11854
1721983800000|2024-07-26 08:50:00|8706|8706|8706|8704|8710|8708|8694|8690|13388
1721984100000|2024-07-26 08:55:00|8704|8702|8736|8732|8738|8734|8704|8702|10413
1721984400000|2024-07-26 09:00:00|8734|8734|8744|8742|8746|8744|8732|8728|16268
1721984700000|2024-07-26 09:05:00|8748|8740|8752|8748|8756|8752|8744|8740|10560
1721985000000|2024-07-26 09:10:00|8750|8742|8742|8740|8758|8756|8742|8740|13674
1721985300000|2024-07-26 09:15:00|8744|8742|8762|8760|8762|8760|8740|8738|9910
1721985600000|2024-07-26 09:20:00|8764|8762|8764|8760|8768|8766|8756|8752|32628
1721985900000|2024-07-26 09:25:00|8766|8762|8748|8746|8766|8762|8746|8744|10433
1721986200000|2024-07-26 09:30:00|8746|8744|8712|8708|8746|8744|8708|8706|22902
1721986500000|2024-07-26 09:35:00|8710|8710|8712|8710|8722|8718|8708|8704|67382
1721986800000|2024-07-26 09:40:00|8716|8714|8718|8716|8730|8726|8716|8712|9720
1721987100000|2024-07-26 09:45:00|8720|8718|8712|8710|8720|8718|8710|8708|10160
1721987400000|2024-07-26 09:50:00|8710|8708|8726|8724|8732|8730|8710|8708|12350
1721987700000|2024-07-26 09:55:00|8728|8726|8730|8728|8730|8728|8724|8722|8887
1721988000000|2024-07-26 10:00:00|8728|8726|8718|8716|8728|8726|8718|8716|6764
1721988300000|2024-07-26 10:05:00|8720|8718|8714|8712|8720|8718|8712|8710|7938
1721988600000|2024-07-26 10:10:00|8712|8708|8714|8710|8714|8712|8710|8708|6947
1721988900000|2024-07-26 10:15:00|8712|8712|8716|8714|8718|8716|8712|8710|8631
1721989200000|2024-07-26 10:20:00|8718|8716|8724|8722|8726|8724|8718|8716|8092
1721989500000|2024-07-26 10:25:00|8722|8720|8722|8720|8722|8720|8718|8716|6899
1721989800000|2024-07-26 10:30:00|8724|8722|8716|8714|8724|8722|8716|8714|38701
1721990100000|2024-07-26 10:35:00|8718|8716|8718|8714|8722|8720|8714|8712|5235
1721990400000|2024-07-26 10:40:00|8716|8712|8714|8712|8716|8714|8714|8712|5027
1721990700000|2024-07-26 10:45:00|8712|8710|8714|8712|8716|8714|8712|8708|8359
1721991000000|2024-07-26 10:50:00|8716|8714|8714|8712|8718|8716|8714|8712|9817
1721991300000|2024-07-26 10:55:00|8712|8710|8722|8720|8724|8722|8712|8710|40318
1721991600000|2024-07-26 11:00:00|8720|8718|8722|8720|8726|8724|8716|8714|6867
1721991900000|2024-07-26 11:05:00|8720|8718|8720|8718|8726|8724|8716|8714|6752
1721992200000|2024-07-26 11:10:00|8722|8720|8720|8718|8722|8720|8718|8714|6202
1721992500000|2024-07-26 11:15:00|8722|8720|8716|8714|8722|8720|8716|8714|5038
1721992800000|2024-07-26 11:20:00|8718|8716|8720|8718|8722|8720|8718|8716|6282
1721993100000|2024-07-26 11:25:00|8718|8716|8712|8710|8718|8716|8712|8710|8565
1721993400000|2024-07-26 11:30:00|8710|8708|8716|8714|8718|8716|8710|8708|8901
1721993700000|2024-07-26 11:35:00|8714|8712|8716|8714|8716|8714|8712|8710|7285
1721994000000|2024-07-26 11:40:00|8714|8712|8720|8718|8722|8720|8714|8710|4781
1721994300000|2024-07-26 11:45:00|8718|8716|8730|8728|8730|8728|8718|8716|8592
1721994600000|2024-07-26 11:50:00|8732|8730|8732|8730|8736|8734|8728|8726|6660
1721994900000|2024-07-26 11:55:00|8734|8732|8744|8742|8744|8742|8732|8730|9302
1721995200000|2024-07-26 12:00:00|8748|8746|8750|8748|8752|8750|8744|8742|8209
1721995500000|2024-07-26 12:05:00|8748|8746|8740|8738|8748|8746|8740|8736|4983
1721995800000|2024-07-26 12:10:00|8738|8736|8748|8746|8752|8750|8738|8736|29454
1721996100000|2024-07-26 12:15:00|8746|8744|8756|8754|8764|8760|8744|8740|6495
1721996400000|2024-07-26 12:20:00|8754|8752|8754|8752|8762|8760|8746|8744|7585
1721996700000|2024-07-26 12:25:00|8756|8754|8750|8748|8760|8758|8748|8746|8027
1721997000000|2024-07-26 12:30:00|8748|8746|8752|8750|8754|8752|8746|8744|8040
1721997300000|2024-07-26 12:35:00|8750|8748|8758|8756|8760|8758|8744|8742|8831
1721997600000|2024-07-26 12:40:00|8760|8754|8766|8762|8768|8764|8760|8754|5420
1721997900000|2024-07-26 12:45:00|8764|8760|8768|8766|8772|8770|8762|8760|6518
1721998200000|2024-07-26 12:50:00|8770|8768|8778|8776|8778|8776|8768|8766|11932
1721998500000|2024-07-26 12:55:00|8776|8774|8774|8772|8780|8778|8770|8768|8981
1721998800000|2024-07-26 13:00:00|8772|8770|8760|8756|8774|8772|8756|8754|21991
1721999100000|2024-07-26 13:05:00|8758|8754|8766|8764|8768|8766|8756|8754|5974
1721999400000|2024-07-26 13:10:00|8768|8766|8760|8758|8768|8766|8758|8756|6065
1721999700000|2024-07-26 13:15:00|8762|8760|8762|8760|8766|8764|8760|8758|5919
1722000000000|2024-07-26 13:20:00|8760|8758|8758|8756|8762|8760|8756|8754|9488
1722000300000|2024-07-26 13:25:00|8756|8754|8764|8762|8764|8762|8756|8754|9383
1722000600000|2024-07-26 13:30:00|8766|8764|8756|8754|8766|8764|8746|8742|23669
1722000900000|2024-07-26 13:35:00|8758|8756|8758|8756|8764|8762|8756|8754|11009
1722001200000|2024-07-26 13:40:00|8760|8758|8764|8762|8768|8766|8758|8756|8074
1722001500000|2024-07-26 13:45:00|8766|8764|8772|8770|8776|8774|8764|8762|12634
1722001800000|2024-07-26 13:50:00|8770|8768|8766|8764|8772|8770|8758|8756|13306
1722002100000|2024-07-26 13:55:00|8764|8762|8764|8762|8768|8766|8762|8760|9500
1722002400000|2024-07-26 14:00:00|8766|8764|8774|8772|8786|8784|8764|8762|20783
1722002700000|2024-07-26 14:05:00|8772|8770|8774|8772|8776|8774|8770|8768|16668
1722003000000|2024-07-26 14:10:00|8776|8774|8774|8772|8778|8776|8772|8770|8647
1722003300000|2024-07-26 14:15:00|8776|8774|8778|8776|8780|8778|8776|8774|11224
1722003600000|2024-07-26 14:20:00|8776|8774|8778|8776|8778|8776|8776|8774|13350
1722003900000|2024-07-26 14:25:00|8780|8778|8774|8772|8784|8782|8774|8772|11466
1722004200000|2024-07-26 14:30:00|8776|8774|8774|8772|8776|8774|8772|8770|12733
1722004500000|2024-07-26 14:35:00|8776|8774|8772|8768|8778|8776|8770|8766|17883
1722004800000|2024-07-26 14:40:00|8770|8770|8772|8770|8774|8772|8770|8768|22141
1722005100000|2024-07-26 14:45:00|8774|8772|8794|8792|8794|8792|8774|8770|11898
1722005400000|2024-07-26 14:50:00|8790|8788|8798|8796|8798|8796|8786|8784|13117
1722005700000|2024-07-26 14:55:00|8800|8798|8802|8800|8802|8800|8794|8790|9567
1722006000000|2024-07-26 15:00:00|8800|8798|8794|8792|8808|8806|8794|8792|13071
1722006300000|2024-07-26 15:05:00|8796|8794|8796|8794|8802|8798|8790|8788|11339
1722006600000|2024-07-26 15:10:00|8794|8792|8794|8792|8796|8794|8788|8786|9962
1722006900000|2024-07-26 15:15:00|8796|8794|8806|8802|8810|8806|8794|8792|13461
1722236400000|2024-07-29 07:00:00|8828|8822|8834|8828|8846|8842|8824|8818|6374
1722236700000|2024-07-29 07:05:00|8832|8832|8844|8840|8850|8848|8830|8826|11856
1722237000000|2024-07-29 07:10:00|8838|8834|8818|8814|8844|8840|8818|8812|5192
1722237300000|2024-07-29 07:15:00|8820|8816|8832|8830|8836|8834|8820|8816|5836
1722237600000|2024-07-29 07:20:00|8834|8832|8860|8856|8860|8858|8832|8832|4950
1722237900000|2024-07-29 07:25:00|8858|8858|8860|8856|8866|8864|8856|8854|7130
1722238200000|2024-07-29 07:30:00|8864|8862|8848|8844|8868|8864|8844|8840|6214
1722238500000|2024-07-29 07:35:00|8850|8848|8842|8840|8852|8848|8840|8836|6298
1722238800000|2024-07-29 07:40:00|8844|8842|8844|8842|8844|8842|8838|8834|4960
1722239100000|2024-07-29 07:45:00|8846|8844|8850|8846|8858|8856|8846|8844|9599
1722239400000|2024-07-29 07:50:00|8848|8848|8838|8834|8848|8848|8838|8834|3987
1722239700000|2024-07-29 07:55:00|8840|8836|8844|8842|8850|8848|8840|8836|8655
1722240000000|2024-07-29 08:00:00|8846|8844|8858|8854|8858|8856|8846|8844|6944
1722240300000|2024-07-29 08:05:00|8856|8852|8854|8852|8856|8854|8848|8846|4285
1722240600000|2024-07-29 08:10:00|8856|8854|8852|8848|8856|8854|8846|8844|4980
1722240900000|2024-07-29 08:15:00|8850|8846|8848|8846|8850|8848|8844|8842|5125
1722241200000|2024-07-29 08:20:00|8846|8844|8842|8840|8848|8846|8838|8834|10652
1722241500000|2024-07-29 08:25:00|8840|8836|8834|8832|8840|8836|8830|8828|8683
1722241800000|2024-07-29 08:30:00|8838|8834|8838|8836|8842|8840|8836|8832|7775
1722242100000|2024-07-29 08:35:00|8840|8838|8846|8842|8850|8848|8840|8838|11127
1722242400000|2024-07-29 08:40:00|8850|8844|8868|8866|8868|8866|8850|8844|6981
1722242700000|2024-07-29 08:45:00|8866|8862|8876|8874|8878|8876|8864|8862|7965
1722243000000|2024-07-29 08:50:00|8872|8870|8880|8878|8880|8878|8870|8866|8099
1722243300000|2024-07-29 08:55:00|8878|8876|8880|8878|8884|8882|8878|8876|37810
1722243600000|2024-07-29 09:00:00|8882|8876|8890|8888|8906|8902|8880|8876|11423
1722243900000|2024-07-29 09:05:00|8888|8886|8888|8884|8896|8894|8886|8884|8858
1722244200000|2024-07-29 09:10:00|8886|8882|8890|8888|8896|8894|8884|8882|14287
1722244500000|2024-07-29 09:15:00|8892|8886|8894|8892|8898|8896|8890|8886|7292
1722244800000|2024-07-29 09:20:00|8892|8890|8910|8908|8910|8908|8892|8890|8698
1722245100000|2024-07-29 09:25:00|8908|8906|8908|8906|8914|8912|8900|8898|12186
1722245400000|2024-07-29 09:30:00|8906|8904|8916|8912|8920|8918|8906|8904|6877
1722245700000|2024-07-29 09:35:00|8914|8910|8908|8906|8920|8918|8908|8906|9777
1722246000000|2024-07-29 09:40:00|8910|8908|8898|8896|8914|8912|8894|8892|8408
1722246300000|2024-07-29 09:45:00|8896|8894|8892|8890|8898|8896|8890|8888|6336
1722246600000|2024-07-29 09:50:00|8888|8886|8880|8878|8890|8888|8880|8878|10345
1722246900000|2024-07-29 09:55:00|8882|8880|8874|8872|8886|8884|8874|8872|6025
1722247200000|2024-07-29 10:00:00|8876|8874|8880|8878|8880|8878|8872|8870|5028
1722247500000|2024-07-29 10:05:00|8878|8876|8884|8882|8886|8884|8874|8872|5250
1722247800000|2024-07-29 10:10:00|8886|8884|8892|8890|8892|8890|8884|8882|6628
1722248100000|2024-07-29 10:15:00|8894|8892|8900|8898|8904|8902|8892|8890|6232
1722248400000|2024-07-29 10:20:00|8902|8900|8910|8908|8910|8908|8900|8898|2970
1722248700000|2024-07-29 10:25:00|8912|8910|8918|8916|8918|8916|8910|8910|4471
1722249000000|2024-07-29 10:30:00|8916|8914|8910|8906|8916|8914|8906|8904|5285
1722249300000|2024-07-29 10:35:00|8912|8908|8904|8902|8912|8910|8904|8902|2817
1722249600000|2024-07-29 10:40:00|8902|8900|8906|8904|8908|8906|8894|8892|6896
1722249900000|2024-07-29 10:45:00|8904|8902|8904|8902|8908|8906|8900|8898|3120
1722250200000|2024-07-29 10:50:00|8902|8900|8900|8896|8904|8902|8898|8894|2871
1722250500000|2024-07-29 10:55:00|8898|8894|8896|8894|8904|8902|8894|8890|5659
1722250800000|2024-07-29 11:00:00|8894|8892|8894|8890|8896|8894|8892|8890|5347
1722251100000|2024-07-29 11:05:00|8892|8888|8886|8884|8892|8890|8886|8884|3889
1722251400000|2024-07-29 11:10:00|8888|8886|8886|8884|8888|8886|8884|8882|2798
1722251700000|2024-07-29 11:15:00|8884|8882|8882|8880|8884|8882|8880|8878|4104
1722252000000|2024-07-29 11:20:00|8880|8878|8874|8870|8880|8878|8872|8870|4302
1722252300000|2024-07-29 11:25:00|8872|8872|8874|8872|8874|8872|8872|8870|8013
1722252600000|2024-07-29 11:30:00|8876|8874|8872|8870|8876|8874|8870|8866|5660
1722252900000|2024-07-29 11:35:00|8874|8872|8878|8876|8880|8876|8874|8870|5053
1722253200000|2024-07-29 11:40:00|8880|8878|8884|8880|8886|8884|8878|8876|3950
1722253500000|2024-07-29 11:45:00|8886|8882|8890|8888|8890|8888|8882|8880|4674
1722253800000|2024-07-29 11:50:00|8888|8886|8882|8880|8890|8888|8882|8880|5655
1722254100000|2024-07-29 11:55:00|8884|8884|8894|8890|8894|8892|8884|8882|2802
1722254400000|2024-07-29 12:00:00|8892|8888|8884|8882|8894|8888|8882|8880|5832
1722254700000|2024-07-29 12:05:00|8886|8884|8892|8890|8892|8890|8882|8880|5237
1722255000000|2024-07-29 12:10:00|8890|8888|8888|8886|8890|8890|8886|8884|3694
1722255300000|2024-07-29 12:15:00|8886|8884|8888|8886|8892|8890|8884|8882|5785
1722255600000|2024-07-29 12:20:00|8886|8884|8892|8888|8892|8890|8884|8882|5952
1722255900000|2024-07-29 12:25:00|8890|8886|8894|8892|8894|8892|8888|8886|13301
1722256200000|2024-07-29 12:30:00|8892|8890|8914|8910|8914|8912|8892|8890|7082
1722256500000|2024-07-29 12:35:00|8912|8912|8932|8930|8932|8930|8910|8906|5673
1722256800000|2024-07-29 12:40:00|8930|8928|8928|8924|8932|8928|8922|8920|5050
1722257100000|2024-07-29 12:45:00|8930|8926|8920|8916|8934|8932|8918|8916|5638
1722257400000|2024-07-29 12:50:00|8918|8918|8910|8908|8918|8918|8910|8906|5474
1722257700000|2024-07-29 12:55:00|8908|8906|8902|8900|8910|8908|8902|8900|4738
1722258000000|2024-07-29 13:00:00|8900|8898|8892|8888|8900|8900|8892|8888|5576
1722258300000|2024-07-29 13:05:00|8890|8886|8886|8884|8892|8890|8886|8884|5967
1722258600000|2024-07-29 13:10:00|8884|8882|8884|8880|8888|8884|8882|8880|3161
1722258900000|2024-07-29 13:15:00|8882|8878|8878|8876|8882|8878|8876|8872|3935
1722259200000|2024-07-29 13:20:00|8876|8874|8878|8876|8878|8876|8874|8872|3318
1722259500000|2024-07-29 13:25:00|8876|8874|8870|8868|8878|8876|8864|8860|5407
1722259800000|2024-07-29 13:30:00|8866|8864|8866|8864|8870|8868|8866|8862|6339
1722260100000|2024-07-29 13:35:00|8868|8866|8854|8852|8868|8866|8852|8850|10424
1722260400000|2024-07-29 13:40:00|8856|8856|8856|8854|8858|8856|8852|8850|4529
1722260700000|2024-07-29 13:45:00|8858|8856|8870|8868|8874|8872|8858|8856|17214
1722261000000|2024-07-29 13:50:00|8868|8866|8856|8854|8870|8868|8856|8854|11358
1722261300000|2024-07-29 13:55:00|8854|8852|8862|8858|8868|8866|8854|8852|6385
1722261600000|2024-07-29 14:00:00|8860|8860|8864|8860|8868|8866|8860|8858|9751
1722261900000|2024-07-29 14:05:00|8866|8862|8860|8858|8868|8866|8858|8856|9299
1722262200000|2024-07-29 14:10:00|8862|8860|8858|8854|8862|8860|8856|8854|7489
1722262500000|2024-07-29 14:15:00|8856|8856|8844|8840|8856|8856|8840|8836|11594
1722262800000|2024-07-29 14:20:00|8842|8836|8846|8844|8846|8844|8840|8836|4691
1722263100000|2024-07-29 14:25:00|8844|8840|8838|8834|8844|8840|8836|8834|19563
1722263400000|2024-07-29 14:30:00|8836|8836|8830|8828|8838|8836|8830|8828|5699
1722263700000|2024-07-29 14:35:00|8832|8830|8828|8826|8834|8832|8828|8826|7231
1722264000000|2024-07-29 14:40:00|8830|8828|8824|8822|8830|8828|8822|8820|6150
1722264300000|2024-07-29 14:45:00|8826|8820|8820|8816|8826|8822|8818|8816|5735
1722264600000|2024-07-29 14:50:00|8818|8818|8826|8824|8826|8824|8814|8812|10265
1722264900000|2024-07-29 14:55:00|8824|8822|8824|8822|8826|8824|8820|8818|11041
1722265200000|2024-07-29 15:00:00|8822|8820|8820|8818|8824|8822|8816|8814|13056
1722265500000|2024-07-29 15:05:00|8822|8820|8816|8814|8824|8822|8816|8812|11828
1722265800000|2024-07-29 15:10:00|8814|8812|8810|8808|8816|8814|8808|8806|16717
1722266100000|2024-07-29 15:15:00|8812|8810|8810|8808|8812|8810|8808|8806|18272
1722322800000|2024-07-30 07:00:00|8830|8822|8850|8846|8852|8846|8830|8822|4015
1722323100000|2024-07-30 07:05:00|8848|8844|8830|8826|8850|8848|8826|8824|6404
1722323400000|2024-07-30 07:10:00|8828|8824|8818|8814|8834|8830|8818|8814|9397
1722323700000|2024-07-30 07:15:00|8816|8812|8824|8822|8826|8824|8810|8806|9303
1722324000000|2024-07-30 07:20:00|8822|8820|8820|8818|8822|8820|8816|8814|5421
1722324300000|2024-07-30 07:25:00|8818|8816|8818|8816|8822|8818|8814|8812|5854
1722324600000|2024-07-30 07:30:00|8816|8814|8814|8810|8820|8818|8814|8810|6109
1722324900000|2024-07-30 07:35:00|8816|8812|8820|8818|8822|8820|8814|8810|6967
1722325200000|2024-07-30 07:40:00|8822|8820|8822|8818|8824|8822|8820|8818|7876
1722325500000|2024-07-30 07:45:00|8820|8814|8818|8814|8822|8818|8816|8814|5631
1722325800000|2024-07-30 07:50:00|8816|8812|8792|8790|8816|8812|8790|8788|14461
1722326100000|2024-07-30 07:55:00|8794|8788|8790|8788|8794|8790|8782|8780|8655
1722326400000|2024-07-30 08:00:00|8788|8786|8792|8790|8794|8792|8788|8786|11765
1722326700000|2024-07-30 08:05:00|8790|8788|8778|8774|8790|8788|8774|8772|13480
1722327000000|2024-07-30 08:10:00|8780|8776|8782|8780|8788|8786|8778|8776|6439
1722327300000|2024-07-30 08:15:00|8780|8778|8778|8776|8784|8782|8774|8772|6530
1722327600000|2024-07-30 08:20:00|8774|8774|8774|8770|8780|8776|8772|8770|8256
1722327900000|2024-07-30 08:25:00|8776|8772|8774|8770|8778|8774|8768|8764|8300
1722328200000|2024-07-30 08:30:00|8776|8772|8786|8782|8786|8784|8774|8772|16302
1722328500000|2024-07-30 08:35:00|8784|8784|8788|8786|8790|8788|8782|8780|3822
1722328800000|2024-07-30 08:40:00|8790|8788|8788|8784|8792|8790|8782|8780|4361
1722329100000|2024-07-30 08:45:00|8790|8786|8790|8786|8790|8788|8786|8784|5104
1722329400000|2024-07-30 08:50:00|8792|8788|8790|8788|8800|8798|8790|8788|8721
1722329700000|2024-07-30 08:55:00|8792|8790|8786|8784|8794|8792|8784|8782|7968
1722330000000|2024-07-30 09:00:00|8788|8786|8792|8790|8796|8792|8788|8786|14592
1722330300000|2024-07-30 09:05:00|8788|8786|8786|8782|8794|8792|8786|8782|6421
1722330600000|2024-07-30 09:10:00|8784|8780|8790|8788|8792|8788|8780|8778|5056
1722330900000|2024-07-30 09:15:00|8788|8784|8796|8794|8800|8796|8788|8784|7123
1722331200000|2024-07-30 09:20:00|8794|8792|8796|8794|8800|8796|8792|8790|33490
1722331500000|2024-07-30 09:25:00|8798|8796|8804|8802|8808|8806|8796|8794|6672
1722331800000|2024-07-30 09:30:00|8806|8804|8810|8806|8810|8808|8802|8800|8364
1722332100000|2024-07-30 09:35:00|8812|8808|8814|8810|8816|8814|8810|8806|6928
1722332400000|2024-07-30 09:40:00|8812|8812|8816|8814|8818|8816|8812|8810|6213
1722332700000|2024-07-30 09:45:00|8814|8812|8820|8818|8820|8818|8814|8810|5744
1722333000000|2024-07-30 09:50:00|8818|8816|8818|8816|8822|8818|8816|8814|6710
1722333300000|2024-07-30 09:55:00|8820|8818|8820|8818|8824|8822|8818|8816|4539
1722333600000|2024-07-30 10:00:00|8818|8816|8822|8820|8822|8820|8818|8816|3102
1722333900000|2024-07-30 10:05:00|8824|8822|8826|8822|8826|8824|8822|8818|4375
1722334200000|2024-07-30 10:10:00|8828|8824|8826|8824|8832|8830|8826|8824|4513
1722334500000|2024-07-30 10:15:00|8828|8826|8824|8820|8832|8828|8820|8818|6979
1722334800000|2024-07-30 10:20:00|8822|8818|8824|8822|8826|8822|8820|8816|1944
1722335100000|2024-07-30 10:25:00|8822|8820|8826|8824|8828|8826|8822|8820|3609
1722335400000|2024-07-30 10:30:00|8824|8822|8820|8818|8826|8824|8820|8818|4021
1722335700000|2024-07-30 10:35:00|8818|8816|8820|8816|8820|8818|8816|8814|3650
1722336000000|2024-07-30 10:40:00|8818|8818|8824|8822|8824|8822|8818|8816|5515
1722336300000|2024-07-30 10:45:00|8826|8824|8832|8830|8832|8830|8826|8824|5260
1722336600000|2024-07-30 10:50:00|8830|8828|8832|8830|8832|8830|8830|8828|3014
1722336900000|2024-07-30 10:55:00|8822|8820|8818|8814|8822|8820|8806|8804|9512
1722337200000|2024-07-30 11:00:00|8816|8812|8810|8808|8818|8816|8810|8808|3844
1722337500000|2024-07-30 11:05:00|8812|8806|8816|8812|8816|8812|8810|8806|4215
1722337800000|2024-07-30 11:10:00|8814|8814|8826|8822|8826|8824|8814|8812|4565
1722338100000|2024-07-30 11:15:00|8822|8818|8822|8820|8826|8824|8822|8818|4402
1722338400000|2024-07-30 11:20:00|8824|8822|8824|8822|8830|8828|8822|8820|5569
1722338700000|2024-07-30 11:25:00|8820|8820|8820|8818|8822|8820|8816|8814|3139
1722339000000|2024-07-30 11:30:00|8822|8820|8822|8820|8822|8820|8820|8818|3759
1722339300000|2024-07-30 11:35:00|8824|8822|8826|8824|8826|8824|8822|8820|3209
1722339600000|2024-07-30 11:40:00|8824|8822|8826|8824|8826|8824|8822|8820|6605
1722339900000|2024-07-30 11:45:00|8824|8822|8824|8822|8826|8824|8824|8822|6365
1722340200000|2024-07-30 11:50:00|8826|8824|8838|8836|8838|8836|8824|8822|48836
1722340500000|2024-07-30 11:55:00|8836|8834|8834|8832|8836|8834|8830|8828|6812
1722340800000|2024-07-30 12:00:00|8832|8830|8824|8822|8832|8830|8822|8820|4309
1722341100000|2024-07-30 12:05:00|8822|8820|8822|8818|8824|8822|8820|8818|5181
1722341400000|2024-07-30 12:10:00|8820|8820|8820|8818|8822|8820|8820|8818|4431
1722341700000|2024-07-30 12:15:00|8818|8816|8810|8808|8818|8816|8808|8806|4615
1722342000000|2024-07-30 12:20:00|8808|8806|8816|8814|8820|8818|8808|8806|5416
1722342300000|2024-07-30 12:25:00|8818|8816|8824|8820|8824|8822|8818|8816|6106
1722342600000|2024-07-30 12:30:00|8822|8822|8840|8836|8840|8836|8820|8818|8095
1722342900000|2024-07-30 12:35:00|8838|8834|8840|8836|8840|8838|8834|8832|5663
1722343200000|2024-07-30 12:40:00|8838|8838|8844|8842|8844|8842|8836|8834|4747
1722343500000|2024-07-30 12:45:00|8842|8840|8842|8840|8844|8842|8840|8838|7206
1722343800000|2024-07-30 12:50:00|8844|8842|8846|8844|8848|8846|8844|8840|8480
1722344100000|2024-07-30 12:55:00|8844|8842|8850|8848|8850|8848|8844|8842|7693
1722344400000|2024-07-30 13:00:00|8852|8850|8858|8856|8858|8856|8850|8848|10334
1722344700000|2024-07-30 13:05:00|8860|8854|8860|8858|8860|8858|8856|8854|9406
1722345000000|2024-07-30 13:10:00|8858|8856|8844|8842|8858|8856|8842|8840|30824
1722345300000|2024-07-30 13:15:00|8846|8840|8850|8846|8850|8848|8842|8840|19383
1722345600000|2024-07-30 13:20:00|8854|8848|8866|8864|8866|8864|8852|8848|8719
1722345900000|2024-07-30 13:25:00|8864|8862|8868|8864|8868|8866|8860|8858|8220
1722346200000|2024-07-30 13:30:00|8866|8862|8858|8856|8872|8870|8856|8854|8106
1722346500000|2024-07-30 13:35:00|8856|8854|8854|8852|8858|8854|8850|8848|8000
1722346800000|2024-07-30 13:40:00|8856|8850|8864|8862|8864|8862|8852|8850|5171
1722347100000|2024-07-30 13:45:00|8862|8860|8852|8850|8864|8862|8852|8850|8834
1722347400000|2024-07-30 13:50:00|8850|8848|8852|8850|8856|8854|8846|8844|6988
1722347700000|2024-07-30 13:55:00|8854|8852|8854|8852|8858|8856|8852|8850|9137
1722348000000|2024-07-30 14:00:00|8852|8850|8838|8836|8854|8852|8838|8836|17219
1722348300000|2024-07-30 14:05:00|8840|8834|8842|8838|8842|8840|8834|8832|11328
1722348600000|2024-07-30 14:10:00|8840|8840|8840|8838|8842|8840|8834|8832|8784
1722348900000|2024-07-30 14:15:00|8842|8840|8844|8842|8846|8844|8840|8838|6737
1722349200000|2024-07-30 14:20:00|8842|8840|8842|8840|8844|8842|8838|8836|8834
1722349500000|2024-07-30 14:25:00|8844|8838|8846|8844|8846|8844|8840|8838|9797
1722349800000|2024-07-30 14:30:00|8848|8846|8844|8842|8856|8852|8842|8840|7009
1722350100000|2024-07-30 14:35:00|8842|8840|8854|8852|8854|8852|8842|8840|10026
1722350400000|2024-07-30 14:40:00|8852|8850|8846|8844|8852|8850|8842|8840|4622
1722350700000|2024-07-30 14:45:00|8844|8842|8850|8848|8850|8848|8844|8842|5563
1722351000000|2024-07-30 14:50:00|8852|8850|8866|8864|8868|8866|8850|8848|8810
1722351300000|2024-07-30 14:55:00|8868|8866|8858|8856|8868|8866|8856|8854|4650
1722351600000|2024-07-30 15:00:00|8856|8854|8862|8860|8862|8860|8856|8852|6470
1722351900000|2024-07-30 15:05:00|8860|8858|8866|8864|8866|8864|8856|8854|7403
1722352200000|2024-07-30 15:10:00|8864|8862|8862|8860|8868|8866|8862|8860|9068
1722352500000|2024-07-30 15:15:00|8860|8858|8870|8866|8872|8870|8860|8858|14788
1722409200000|2024-07-31 07:00:00|8980|8976|9020|9010|9020|9012|8970|8960|5808
1722409500000|2024-07-31 07:05:00|9014|9006|8998|8992|9014|9006|8998|8992|2638
1722409800000|2024-07-31 07:10:00|8994|8988|9016|9012|9016|9012|8994|8988|691
1722430500000|2024-07-31 12:55:00|8980|8978|8976|8974|8982|8980|8976|8974|1599
1722430800000|2024-07-31 13:00:00|8978|8976|8984|8982|8986|8984|8976|8974|7738
1722431100000|2024-07-31 13:05:00|8982|8980|8966|8964|8982|8980|8966|8962|10058
1722431400000|2024-07-31 13:10:00|8964|8962|8970|8966|8972|8970|8964|8962|7303
1722431700000|2024-07-31 13:15:00|8968|8968|8968|8964|8970|8968|8960|8956|11527
1722432000000|2024-07-31 13:20:00|8970|8966|8956|8954|8972|8970|8956|8952|8738
1722432300000|2024-07-31 13:25:00|8958|8956|8948|8946|8958|8956|8938|8936|11547
1722432600000|2024-07-31 13:30:00|8952|8950|8954|8950|8964|8962|8948|8946|31205
1722432900000|2024-07-31 13:35:00|8950|8952|8944|8942|8952|8952|8930|8926|14183
1722433200000|2024-07-31 13:40:00|8942|8940|8940|8938|8950|8946|8936|8934|8856
1722433500000|2024-07-31 13:45:00|8938|8936|8948|8946|8948|8946|8934|8932|9600
1722433800000|2024-07-31 13:50:00|8946|8944|8950|8948|8952|8948|8942|8940|54938
1722434100000|2024-07-31 13:55:00|8948|8946|8934|8932|8950|8948|8934|8930|11845
1722434400000|2024-07-31 14:00:00|8936|8930|8922|8918|8936|8930|8922|8918|11582
1722434700000|2024-07-31 14:05:00|8924|8920|8932|8930|8932|8930|8924|8920|8836
1722435000000|2024-07-31 14:10:00|8930|8928|8932|8930|8936|8934|8926|8924|12700
1722435300000|2024-07-31 14:15:00|8934|8932|8936|8934|8940|8938|8934|8932|12368
1722435600000|2024-07-31 14:20:00|8934|8932|8932|8930|8934|8932|8924|8922|10291
1722435900000|2024-07-31 14:25:00|8934|8932|8952|8950|8956|8954|8934|8932|10537
1722436200000|2024-07-31 14:30:00|8954|8952|8944|8942|8956|8952|8944|8942|5227
1722436500000|2024-07-31 14:35:00|8942|8940|8930|8928|8942|8940|8930|8928|7120
1722436800000|2024-07-31 14:40:00|8932|8930|8940|8938|8942|8940|8930|8928|7752
1722437100000|2024-07-31 14:45:00|8942|8940|8940|8938|8944|8942|8938|8936|9490
1722437400000|2024-07-31 14:50:00|8938|8936|8928|8924|8938|8936|8926|8924|5632
1722437700000|2024-07-31 14:55:00|8926|8926|8924|8922|8928|8926|8922|8918|7118
1722438000000|2024-07-31 15:00:00|8926|8924|8918|8916|8926|8924|8914|8912|12017
1722438300000|2024-07-31 15:05:00|8916|8914|8908|8906|8916|8914|8906|8904|8955
1722438600000|2024-07-31 15:10:00|8910|8908|8914|8912|8914|8912|8908|8906|10283
1722438900000|2024-07-31 15:15:00|8916|8914|8922|8920|8922|8920|8916|8914|9316
1722582000000|2024-08-02 07:00:00|8910|8902|8930|8926|8950|8946|8902|8896|27492
1722582300000|2024-08-02 07:05:00|8934|8928|8902|8898|8934|8930|8896|8890|32510
1722582600000|2024-08-02 07:10:00|8900|8900|8896|8892|8904|8902|8894|8892|28186
1722582900000|2024-08-02 07:15:00|8892|8894|8888|8884|8896|8894|8870|8868|19362
1722583200000|2024-08-02 07:20:00|8890|8888|8880|8876|8894|8890|8872|8870|14762
1722583500000|2024-08-02 07:25:00|8878|8878|8886|8882|8888|8886|8864|8862|7162
1722583800000|2024-08-02 07:30:00|8884|8878|8880|8876|8894|8892|8878|8876|7957
1722584100000|2024-08-02 07:35:00|8882|8878|8892|8890|8896|8894|8880|8876|15366
1722584400000|2024-08-02 07:40:00|8896|8888|8890|8886|8898|8896|8888|8886|12926
1722584700000|2024-08-02 07:45:00|8888|8888|8868|8864|8890|8888|8868|8864|10176
1722585000000|2024-08-02 07:50:00|8870|8866|8872|8870|8874|8872|8860|8856|9139
1722585300000|2024-08-02 07:55:00|8870|8868|8854|8850|8870|8868|8854|8850|4520
1722585600000|2024-08-02 08:00:00|8852|8844|8852|8848|8856|8852|8844|8840|15936
1722585900000|2024-08-02 08:05:00|8850|8850|8868|8866|8868|8866|8850|8848|5826
1722586200000|2024-08-02 08:10:00|8870|8868|8868|8864|8870|8868|8858|8856|12305
1722586500000|2024-08-02 08:15:00|8864|8862|8860|8858|8868|8864|8854|8852|14605
1722586800000|2024-08-02 08:20:00|8864|8860|8864|8862|8866|8862|8858|8854|10093
1722587100000|2024-08-02 08:25:00|8866|8866|8880|8876|8884|8882|8864|8864|7195
1722587400000|2024-08-02 08:30:00|8878|8878|8888|8884|8888|8884|8876|8874|7947
1722587700000|2024-08-02 08:35:00|8886|8882|8894|8890|8894|8890|8884|8882|10660
1722588000000|2024-08-02 08:40:00|8892|8892|8888|8886|8896|8894|8888|8886|11029
1722588300000|2024-08-02 08:45:00|8890|8888|8890|8886|8890|8888|8880|8878|11324
1722588600000|2024-08-02 08:50:00|8892|8888|8888|8884|8894|8890|8886|8884|5172
1722588900000|2024-08-02 08:55:00|8890|8886|8888|8886|8890|8888|8886|8882|8825
1722589200000|2024-08-02 09:00:00|8892|8890|8890|8886|8896|8894|8886|8882|6108
1722589500000|2024-08-02 09:05:00|8888|8888|8888|8884|8890|8888|8880|8878|9084
1722589800000|2024-08-02 09:10:00|8890|8886|8890|8888|8892|8890|8888|8884|10844
1722590100000|2024-08-02 09:15:00|8888|8884|8884|8882|8888|8886|8880|8878|8156
1722590400000|2024-08-02 09:20:00|8882|8880|8886|8882|8890|8888|8878|8876|17368
1722590700000|2024-08-02 09:25:00|8888|8884|8876|8872|8892|8888|8876|8872|10839
1722591000000|2024-08-02 09:30:00|8878|8874|8886|8882|8886|8882|8874|8872|6512
1722591300000|2024-08-02 09:35:00|8884|8884|8888|8884|8892|8890|8884|8882|11111
1722591600000|2024-08-02 09:40:00|8886|8886|8898|8896|8900|8898|8886|8884|9682
1722591900000|2024-08-02 09:45:00|8896|8894|8890|8888|8898|8896|8890|8888|16002
1722592200000|2024-08-02 09:50:00|8892|8890|8896|8894|8900|8896|8888|8886|9042
1722592500000|2024-08-02 09:55:00|8894|8892|8902|8898|8904|8902|8894|8892|16262
1722592800000|2024-08-02 10:00:00|8910|8900|8902|8898|8910|8906|8900|8896|8058
1722593100000|2024-08-02 10:05:00|8900|8896|8894|8892|8900|8898|8894|8892|5432
1722593400000|2024-08-02 10:10:00|8892|8890|8888|8884|8894|8892|8882|8880|6632
1722593700000|2024-08-02 10:15:00|8886|8886|8884|8882|8888|8886|8884|8880|4979
1722594000000|2024-08-02 10:20:00|8886|8884|8888|8886|8888|8886|8884|8882|4350
1722594300000|2024-08-02 10:25:00|8886|8884|8888|8886|8888|8886|8884|8882|5799
1722594600000|2024-08-02 10:30:00|8886|8884|8886|8882|8888|8886|8884|8882|6038
1722594900000|2024-08-02 10:35:00|8884|8884|8900|8896|8902|8900|8884|8880|10579
1722595200000|2024-08-02 10:40:00|8898|8898|8904|8900|8904|8902|8898|8896|4953
1722595500000|2024-08-02 10:45:00|8906|8902|8902|8900|8906|8904|8902|8900|5882
1722595800000|2024-08-02 10:50:00|8904|8902|8902|8900|8906|8904|8902|8900|6478
1722596100000|2024-08-02 10:55:00|8904|8902|8900|8898|8906|8904|8900|8898|8033
1722596400000|2024-08-02 11:00:00|8902|8900|8906|8902|8906|8904|8902|8898|5664
1722596700000|2024-08-02 11:05:00|8904|8904|8906|8902|8906|8904|8902|8900|4725
1722597000000|2024-08-02 11:10:00|8904|8904|8904|8900|8906|8904|8902|8900|6002
1722597300000|2024-08-02 11:15:00|8902|8902|8904|8900|8906|8902|8902|8900|10552
1722597600000|2024-08-02 11:20:00|8902|8902|8906|8902|8906|8904|8900|8898|7153
1722597900000|2024-08-02 11:25:00|8904|8904|8904|8900|8906|8904|8900|8898|11525
1722598200000|2024-08-02 11:30:00|8902|8902|8910|8908|8910|8908|8902|8900|10568
1722598500000|2024-08-02 11:35:00|8908|8906|8908|8906|8912|8910|8908|8906|4652
1722598800000|2024-08-02 11:40:00|8910|8904|8906|8904|8910|8908|8906|8904|4344
1722599100000|2024-08-02 11:45:00|8908|8902|8904|8902|8908|8904|8902|8900|3654
1722599400000|2024-08-02 11:50:00|8906|8900|8910|8908|8910|8908|8906|8900|6913
1722599700000|2024-08-02 11:55:00|8912|8906|8916|8912|8916|8914|8910|8906|14704
1722600000000|2024-08-02 12:00:00|8918|8914|8916|8914|8924|8922|8914|8912|5171
1722600300000|2024-08-02 12:05:00|8914|8912|8914|8912|8916|8914|8914|8912|4281
1722600600000|2024-08-02 12:10:00|8912|8910|8914|8910|8914|8912|8910|8908|4537
1722600900000|2024-08-02 12:15:00|8912|8912|8928|8926|8930|8928|8912|8910|5729
1722601200000|2024-08-02 12:20:00|8926|8924|8932|8930|8932|8930|8924|8920|4520
1722601500000|2024-08-02 12:25:00|8934|8932|8942|8940|8942|8940|8934|8932|6806
1722601800000|2024-08-02 12:30:00|8946|8938|8928|8926|8960|8950|8922|8920|16166
1722602100000|2024-08-02 12:35:00|8926|8924|8938|8936|8952|8950|8926|8924|12608
1722602400000|2024-08-02 12:40:00|8934|8932|8934|8932|8938|8936|8928|8926|14419
1722602700000|2024-08-02 12:45:00|8932|8930|8958|8954|8964|8960|8930|8928|13606
1722603000000|2024-08-02 12:50:00|8960|8956|8964|8960|8968|8966|8958|8956|11422
1722603300000|2024-08-02 12:55:00|8962|8958|8974|8972|8978|8976|8958|8956|8490
1722603600000|2024-08-02 13:00:00|8976|8974|8998|8994|9000|8998|8976|8974|50606
1722603900000|2024-08-02 13:05:00|8996|8996|9010|9006|9014|9012|8996|8996|14498
1722604200000|2024-08-02 13:10:00|9012|9008|9062|9060|9062|9060|9012|9008|29010
1722604500000|2024-08-02 13:15:00|9064|9058|9040|9038|9078|9076|9038|9036|72945
1722604800000|2024-08-02 13:20:00|9042|9040|9042|9038|9052|9050|9034|9030|10112
1722605100000|2024-08-02 13:25:00|9038|9034|9030|9028|9038|9034|9028|9026|8624
1722605400000|2024-08-02 13:30:00|9032|9026|9020|9018|9032|9026|9010|9008|16195
1722605700000|2024-08-02 13:35:00|9022|9020|9012|9010|9024|9022|9000|8996|8852
1722606000000|2024-08-02 13:40:00|9014|9012|9038|9034|9046|9044|9012|9010|8863
1722606300000|2024-08-02 13:45:00|9036|9036|9042|9040|9042|9040|9028|9026|9284
1722606600000|2024-08-02 13:50:00|9040|9038|9042|9038|9048|9046|9040|9038|8803
1722606900000|2024-08-02 13:55:00|9040|9040|9040|9036|9042|9040|9032|9030|11230
1722607200000|2024-08-02 14:00:00|9038|9034|9070|9068|9072|9070|9038|9034|22694
1722607500000|2024-08-02 14:05:00|9068|9066|9050|9046|9068|9066|9048|9044|10640
1722607800000|2024-08-02 14:10:00|9048|9048|9030|9026|9048|9048|9028|9026|79877
1722608100000|2024-08-02 14:15:00|9032|9028|9030|9026|9042|9040|9024|9022|17271
1722608400000|2024-08-02 14:20:00|9028|9024|9014|9012|9028|9026|9006|9004|11778
1722608700000|2024-08-02 14:25:00|9012|9010|9008|9004|9020|9018|9008|9004|17818
1722609000000|2024-08-02 14:30:00|9006|9006|9016|9014|9024|9022|9006|9006|9850
1722609300000|2024-08-02 14:35:00|9014|9012|9006|9004|9020|9018|9006|9004|39986
1722609600000|2024-08-02 14:40:00|9008|9006|8988|8986|9012|9010|8988|8986|13228
1722609900000|2024-08-02 14:45:00|8986|8984|8992|8990|9010|9008|8984|8982|21257
1722610200000|2024-08-02 14:50:00|8994|8992|8970|8968|9000|8998|8968|8966|20909
1722610500000|2024-08-02 14:55:00|8972|8966|8974|8972|8984|8982|8972|8966|66694
1722610800000|2024-08-02 15:00:00|8976|8974|8980|8978|8982|8980|8974|8972|19394
1722611100000|2024-08-02 15:05:00|8978|8976|8958|8956|8980|8978|8956|8954|64719
1722611400000|2024-08-02 15:10:00|8960|8954|8954|8952|8976|8974|8950|8948|23025
1722611700000|2024-08-02 15:15:00|8956|8954|8958|8954|8972|8970|8956|8954|18344
1722841200000|2024-08-05 07:00:00|8854|8846|8866|8858|8944|8930|8844|8840|21648
1722841500000|2024-08-05 07:05:00|8868|8860|8826|8820|8880|8872|8800|8794|23028
1722841800000|2024-08-05 07:10:00|8824|8826|8818|8814|8844|8838|8796|8792|10801
1722842100000|2024-08-05 07:15:00|8820|8818|8800|8796|8824|8822|8766|8762|31664
1722842400000|2024-08-05 07:20:00|8798|8794|8786|8782|8808|8804|8776|8770|14815
1722842700000|2024-08-05 07:25:00|8784|8780|8734|8730|8784|8780|8720|8716|19561
1722843000000|2024-08-05 07:30:00|8732|8728|8748|8744|8758|8754|8718|8714|21819
1722843300000|2024-08-05 07:35:00|8746|8742|8784|8780|8788|8784|8740|8738|14924
1722843600000|2024-08-05 07:40:00|8786|8782|8794|8790|8808|8806|8776|8774|27811
1722843900000|2024-08-05 07:45:00|8792|8786|8798|8794|8812|8808|8778|8776|16911
1722844200000|2024-08-05 07:50:00|8796|8796|8800|8796|8814|8810|8788|8786|10515
1722844500000|2024-08-05 07:55:00|8798|8794|8788|8786|8808|8804|8784|8780|8007
1722844800000|2024-08-05 08:00:00|8790|8784|8780|8776|8790|8788|8760|8756|19540
1722845100000|2024-08-05 08:05:00|8782|8778|8784|8780|8784|8782|8776|8772|13202
1722845400000|2024-08-05 08:10:00|8786|8782|8766|8762|8788|8786|8762|8760|13621
1722845700000|2024-08-05 08:15:00|8762|8758|8784|8780|8786|8784|8762|8758|13260
1722846000000|2024-08-05 08:20:00|8780|8776|8746|8744|8786|8782|8746|8744|13429
1722846300000|2024-08-05 08:25:00|8748|8746|8774|8772|8782|8780|8744|8742|14341
1722846600000|2024-08-05 08:30:00|8772|8770|8772|8768|8774|8772|8762|8760|13990
1722846900000|2024-08-05 08:35:00|8774|8770|8778|8774|8780|8776|8766|8762|12967
1722847200000|2024-08-05 08:40:00|8776|8772|8780|8778|8786|8784|8766|8762|11536
1722847500000|2024-08-05 08:45:00|8778|8776|8778|8776|8784|8782|8766|8764|10632
1722847800000|2024-08-05 08:50:00|8780|8774|8790|8786|8790|8786|8780|8774|9954
1722848100000|2024-08-05 08:55:00|8788|8782|8786|8782|8790|8788|8780|8776|8441
1722848400000|2024-08-05 09:00:00|8784|8784|8796|8794|8798|8796|8784|8782|10633
1722848700000|2024-08-05 09:05:00|8794|8792|8774|8772|8796|8794|8774|8770|14574
1722849000000|2024-08-05 09:10:00|8776|8774|8792|8788|8792|8788|8766|8764|9093
1722849300000|2024-08-05 09:15:00|8790|8790|8808|8804|8808|8806|8788|8786|9113
1722849600000|2024-08-05 09:20:00|8806|8802|8804|8800|8816|8814|8800|8798|19473
1722849900000|2024-08-05 09:25:00|8802|8802|8798|8794|8810|8806|8792|8790|9566
1722850200000|2024-08-05 09:30:00|8796|8796|8768|8766|8798|8796|8768|8766|10604
1722850500000|2024-08-05 09:35:00|8770|8768|8766|8764|8776|8774|8762|8760|6396
1722850800000|2024-08-05 09:40:00|8768|8766|8772|8770|8776|8774|8764|8760|9192
1722851100000|2024-08-05 09:45:00|8774|8772|8780|8778|8782|8780|8772|8770|10668
1722851400000|2024-08-05 09:50:00|8784|8780|8794|8792|8800|8796|8780|8778|11612
1722851700000|2024-08-05 09:55:00|8796|8794|8802|8800|8804|8802|8794|8792|5454
1722852000000|2024-08-05 10:00:00|8804|8802|8808|8806|8810|8808|8802|8800|5345
1722852300000|2024-08-05 10:05:00|8810|8808|8794|8792|8810|8808|8794|8792|6563
1722852600000|2024-08-05 10:10:00|8788|8786|8784|8782|8792|8790|8782|8778|7865
1722852900000|2024-08-05 10:15:00|8782|8780|8792|8790|8792|8790|8780|8776|5826
1722853200000|2024-08-05 10:20:00|8794|8792|8772|8768|8796|8792|8770|8768|5981
1722853500000|2024-08-05 10:25:00|8770|8766|8762|8760|8770|8768|8760|8758|7176
1722853800000|2024-08-05 10:30:00|8764|8762|8754|8752|8770|8768|8754|8752|4508
1722854100000|2024-08-05 10:35:00|8756|8754|8752|8748|8756|8754|8748|8746|6367
1722854400000|2024-08-05 10:40:00|8750|8746|8768|8764|8768|8764|8748|8746|5839
1722854700000|2024-08-05 10:45:00|8766|8766|8780|8778|8782|8780|8766|8764|14109
1722855000000|2024-08-05 10:50:00|8778|8776|8768|8764|8778|8776|8766|8764|7966
1722855300000|2024-08-05 10:55:00|8766|8762|8766|8764|8770|8766|8756|8752|7586
1722855600000|2024-08-05 11:00:00|8770|8766|8774|8772|8774|8772|8764|8762|4556
1722855900000|2024-08-05 11:05:00|8772|8770|8760|8756|8772|8770|8758|8754|5246
1722856200000|2024-08-05 11:10:00|8758|8758|8770|8768|8772|8770|8758|8756|2899
1722856500000|2024-08-05 11:15:00|8772|8766|8780|8776|8782|8780|8768|8766|6628
1722856800000|2024-08-05 11:20:00|8778|8774|8780|8776|8780|8776|8770|8768|5233
1722857100000|2024-08-05 11:25:00|8778|8774|8758|8754|8778|8774|8758|8754|5933
1722857400000|2024-08-05 11:30:00|8756|8756|8758|8756|8764|8762|8754|8752|6999
1722857700000|2024-08-05 11:35:00|8760|8758|8758|8756|8762|8760|8754|8752|9214
1722858000000|2024-08-05 11:40:00|8760|8754|8766|8764|8774|8772|8756|8754|6683
1722858300000|2024-08-05 11:45:00|8764|8762|8762|8758|8770|8768|8760|8758|6363
1722858600000|2024-08-05 11:50:00|8764|8760|8758|8754|8764|8762|8752|8750|7974
1722858900000|2024-08-05 11:55:00|8756|8756|8758|8754|8760|8758|8754|8750|3445
1722859200000|2024-08-05 12:00:00|8756|8756|8762|8760|8770|8768|8756|8754|9185
1722859500000|2024-08-05 12:05:00|8760|8758|8762|8758|8762|8760|8754|8752|7087
1722859800000|2024-08-05 12:10:00|8760|8760|8740|8736|8762|8760|8740|8736|6744
1722860100000|2024-08-05 12:15:00|8742|8738|8718|8716|8742|8740|8718|8714|11076
1722860400000|2024-08-05 12:20:00|8716|8714|8706|8704|8718|8714|8706|8704|12688
1722860700000|2024-08-05 12:25:00|8706|8702|8710|8706|8718|8712|8702|8698|13344
1722861000000|2024-08-05 12:30:00|8712|8708|8724|8720|8728|8722|8702|8698|5617
1722861300000|2024-08-05 12:35:00|8726|8718|8732|8726|8738|8732|8712|8708|6849
1722861600000|2024-08-05 12:40:00|8734|8728|8746|8742|8750|8744|8732|8728|2187
1722861900000|2024-08-05 12:45:00|8740|8734|8734|8730|8740|8736|8724|8722|18954
1722862200000|2024-08-05 12:50:00|8732|8734|8754|8750|8760|8756|8732|8732|16623
1722862500000|2024-08-05 12:55:00|8756|8752|8746|8742|8756|8752|8744|8742|15629
1722862800000|2024-08-05 13:00:00|8742|8740|8770|8768|8770|8768|8740|8736|13769
1722863100000|2024-08-05 13:05:00|8772|8770|8784|8782|8792|8790|8772|8770|14899
1722863400000|2024-08-05 13:10:00|8786|8784|8784|8782|8790|8788|8782|8778|12199
1722863700000|2024-08-05 13:15:00|8788|8784|8788|8786|8798|8796|8786|8782|14159
1722864000000|2024-08-05 13:20:00|8790|8788|8772|8770|8794|8792|8770|8766|9732
1722864300000|2024-08-05 13:25:00|8770|8768|8774|8772|8778|8776|8770|8766|10380
1722864600000|2024-08-05 13:30:00|8776|8780|8752|8750|8790|8786|8750|8746|11955
1722864900000|2024-08-05 13:35:00|8754|8752|8756|8754|8758|8756|8744|8742|16589
1722865200000|2024-08-05 13:40:00|8754|8752|8754|8750|8756|8754|8744|8742|14756
1722865500000|2024-08-05 13:45:00|8756|8752|8792|8790|8794|8792|8756|8752|12588
1722865800000|2024-08-05 13:50:00|8794|8792|8824|8822|8830|8828|8794|8792|15514
1722866100000|2024-08-05 13:55:00|8822|8820|8808|8806|8822|8820|8796|8794|24105
1722866400000|2024-08-05 14:00:00|8812|8808|8814|8812|8842|8838|8808|8804|34904
1722866700000|2024-08-05 14:05:00|8812|8810|8790|8788|8814|8810|8790|8788|17869
1722867000000|2024-08-05 14:10:00|8788|8786|8796|8794|8798|8794|8780|8778|19737
1722867300000|2024-08-05 14:15:00|8794|8792|8810|8806|8816|8812|8786|8784|19072
1722867600000|2024-08-05 14:20:00|8808|8808|8792|8790|8814|8812|8788|8786|16679
1722867900000|2024-08-05 14:25:00|8790|8788|8778|8776|8796|8794|8778|8776|18391
1722868200000|2024-08-05 14:30:00|8780|8778|8796|8792|8798|8794|8778|8776|11655
1722868500000|2024-08-05 14:35:00|8794|8794|8778|8776|8794|8794|8770|8766|12063
1722868800000|2024-08-05 14:40:00|8778|8774|8788|8782|8790|8786|8768|8764|6342
1722869100000|2024-08-05 14:45:00|8786|8778|8764|8758|8786|8780|8758|8754|6842
1722869400000|2024-08-05 14:50:00|8762|8756|8774|8770|8774|8770|8754|8748|6088
1722869700000|2024-08-05 14:55:00|8772|8768|8752|8748|8774|8770|8752|8748|5074
1722870000000|2024-08-05 15:00:00|8744|8740|8750|8746|8752|8748|8736|8732|8303
1722870300000|2024-08-05 15:05:00|8752|8744|8770|8766|8770|8766|8750|8744|7692
1722870600000|2024-08-05 15:10:00|8768|8762|8760|8756|8790|8786|8758|8752|8751
1722870900000|2024-08-05 15:15:00|8762|8754|8760|8754|8770|8766|8756|8752|6613
1722927600000|2024-08-06 07:00:00|8682|8676|8660|8656|8684|8680|8618|8612|38974
1722927900000|2024-08-06 07:05:00|8664|8654|8710|8708|8710|8708|8652|8646|19259
1722928200000|2024-08-06 07:10:00|8712|8710|8720|8716|8726|8722|8694|8688|15443
1722928500000|2024-08-06 07:15:00|8718|8714|8720|8716|8740|8736|8714|8710|13876
1722928800000|2024-08-06 07:20:00|8722|8718|8736|8730|8748|8744|8722|8718|11692
1722929100000|2024-08-06 07:25:00|8734|8732|8726|8724|8742|8738|8716|8712|10373
1722929400000|2024-08-06 07:30:00|8728|8726|8738|8734|8744|8742|8728|8726|14472
1722929700000|2024-08-06 07:35:00|8740|8736|8734|8730|8740|8736|8724|8722|16335
1722930000000|2024-08-06 07:40:00|8732|8728|8716|8714|8732|8730|8714|8712|11841
1722930300000|2024-08-06 07:45:00|8720|8716|8720|8718|8730|8728|8718|8716|10806
1722930600000|2024-08-06 07:50:00|8718|8716|8724|8720|8730|8726|8716|8714|12586
1722930900000|2024-08-06 07:55:00|8722|8722|8720|8716|8730|8728|8720|8716|6929
1722931200000|2024-08-06 08:00:00|8718|8714|8710|8706|8722|8720|8708|8706|12827
1722931500000|2024-08-06 08:05:00|8708|8708|8696|8692|8708|8708|8692|8690|8105
1722931800000|2024-08-06 08:10:00|8694|8694|8692|8690|8698|8696|8692|8690|9444
1722932100000|2024-08-06 08:15:00|8694|8692|8688|8686|8698|8694|8688|8686|9553
1722932400000|2024-08-06 08:20:00|8690|8688|8722|8718|8722|8718|8690|8686|10711
1722932700000|2024-08-06 08:25:00|8720|8716|8732|8730|8732|8730|8718|8714|6405
1722933000000|2024-08-06 08:30:00|8730|8728|8726|8722|8734|8732|8720|8718|6679
1722933300000|2024-08-06 08:35:00|8730|8726|8718|8716|8730|8726|8718|8716|7095
1722933600000|2024-08-06 08:40:00|8716|8714|8710|8706|8720|8718|8708|8704|6908
1722933900000|2024-08-06 08:45:00|8708|8704|8696|8694|8710|8704|8692|8690|9782
1722934200000|2024-08-06 08:50:00|8698|8696|8714|8712|8714|8712|8698|8696|4732
1722934500000|2024-08-06 08:55:00|8716|8714|8708|8704|8720|8718|8708|8704|8944
1722934800000|2024-08-06 09:00:00|8710|8706|8686|8682|8710|8706|8686|8682|10267
1722935100000|2024-08-06 09:05:00|8684|8684|8700|8698|8708|8706|8684|8682|8678
1722935400000|2024-08-06 09:10:00|8702|8700|8698|8696|8704|8702|8690|8688|9887
1722935700000|2024-08-06 09:15:00|8696|8694|8698|8696|8700|8696|8692|8688|11549
1722936000000|2024-08-06 09:20:00|8700|8698|8700|8698|8704|8702|8694|8692|10081
1722936300000|2024-08-06 09:25:00|8702|8700|8696|8694|8706|8704|8694|8692|5299
1722936600000|2024-08-06 09:30:00|8694|8692|8696|8694|8714|8712|8692|8688|12746
1722936900000|2024-08-06 09:35:00|8698|8696|8694|8692|8708|8704|8694|8692|6371
1722937200000|2024-08-06 09:40:00|8696|8694|8694|8692|8698|8696|8684|8682|7679
1722937500000|2024-08-06 09:45:00|8692|8690|8694|8692|8700|8698|8688|8684|7772
1722937800000|2024-08-06 09:50:00|8692|8690|8698|8694|8706|8704|8690|8688|7005
1722938100000|2024-08-06 09:55:00|8696|8696|8702|8700|8706|8704|8696|8694|3018
1722938400000|2024-08-06 10:00:00|8700|8696|8696|8694|8710|8708|8696|8694|9563
1722938700000|2024-08-06 10:05:00|8694|8692|8680|8676|8694|8692|8672|8670|10950
1722939000000|2024-08-06 10:10:00|8682|8678|8692|8690|8692|8690|8682|8678|7978
1722939300000|2024-08-06 10:15:00|8690|8688|8694|8692|8696|8694|8686|8684|5875
1722939600000|2024-08-06 10:20:00|8698|8696|8688|8686|8698|8696|8686|8684|8248
1722939900000|2024-08-06 10:25:00|8692|8690|8706|8702|8708|8704|8692|8690|6313
1722940200000|2024-08-06 10:30:00|8708|8704|8708|8706|8714|8712|8706|8704|4473
1722940500000|2024-08-06 10:35:00|8706|8704|8722|8718|8722|8720|8704|8700|5759
1722940800000|2024-08-06 10:40:00|8720|8720|8712|8710|8728|8726|8712|8710|10507
1722941100000|2024-08-06 10:45:00|8714|8712|8722|8718|8722|8720|8712|8710|2759
1722941400000|2024-08-06 10:50:00|8720|8720|8712|8710|8722|8720|8708|8706|3387
1722941700000|2024-08-06 10:55:00|8714|8712|8708|8706|8716|8714|8706|8704|4189
1722942000000|2024-08-06 11:00:00|8710|8708|8710|8708|8714|8712|8698|8696|6345
1722942300000|2024-08-06 11:05:00|8712|8710|8726|8722|8726|8724|8712|8710|7260
1722942600000|2024-08-06 11:10:00|8724|8724|8726|8724|8728|8726|8722|8720|4432
1722942900000|2024-08-06 11:15:00|8724|8722|8728|8726|8728|8726|8724|8722|3524
1722943200000|2024-08-06 11:20:00|8730|8728|8736|8734|8738|8736|8730|8728|4319
1722943500000|2024-08-06 11:25:00|8738|8736|8742|8740|8746|8744|8738|8736|2957
1722943800000|2024-08-06 11:30:00|8744|8742|8750|8748|8750|8748|8742|8740|4738
1722944100000|2024-08-06 11:35:00|8748|8746|8760|8758|8762|8760|8748|8744|7729
1722944400000|2024-08-06 11:40:00|8758|8756|8748|8746|8760|8758|8744|8742|11586
1722944700000|2024-08-06 11:45:00|8746|8744|8748|8746|8754|8752|8744|8742|10038
1722945000000|2024-08-06 11:50:00|8750|8748|8758|8756|8758|8756|8748|8746|6595
1722945300000|2024-08-06 11:55:00|8760|8758|8756|8754|8760|8758|8752|8750|7261
1722945600000|2024-08-06 12:00:00|8758|8752|8758|8756|8762|8760|8754|8752|8482
1722945900000|2024-08-06 12:05:00|8760|8758|8756|8754|8760|8758|8750|8748|7802
1722946200000|2024-08-06 12:10:00|8758|8756|8754|8752|8760|8758|8750|8748|8669
1722946500000|2024-08-06 12:15:00|8752|8750|8748|8746|8754|8752|8748|8746|5452
1722946800000|2024-08-06 12:20:00|8746|8744|8748|8746|8750|8748|8746|8744|12201
1722947100000|2024-08-06 12:25:00|8750|8748|8746|8744|8750|8748|8740|8738|7016
1722947400000|2024-08-06 12:30:00|8748|8742|8740|8738|8748|8746|8740|8738|6448
1722947700000|2024-08-06 12:35:00|8742|8740|8742|8738|8744|8742|8736|8734|9198
1722948000000|2024-08-06 12:40:00|8744|8740|8746|8744|8748|8744|8740|8736|14312
1722948300000|2024-08-06 12:45:00|8744|8742|8740|8738|8744|8742|8738|8736|7893
1722948600000|2024-08-06 12:50:00|8738|8736|8726|8724|8742|8740|8724|8722|7490
1722948900000|2024-08-06 12:55:00|8728|8722|8712|8710|8730|8728|8704|8702|16018
1722949200000|2024-08-06 13:00:00|8714|8712|8728|8726|8728|8726|8712|8710|6598
1722949500000|2024-08-06 13:05:00|8726|8724|8740|8736|8750|8748|8716|8714|18687
1722949800000|2024-08-06 13:10:00|8738|8738|8738|8734|8738|8738|8728|8726|6690
1722950100000|2024-08-06 13:15:00|8736|8732|8722|8720|8736|8732|8712|8710|5573
1722950400000|2024-08-06 13:20:00|8720|8718|8728|8726|8728|8726|8716|8712|8107
1722950700000|2024-08-06 13:25:00|8730|8728|8740|8738|8748|8746|8730|8726|8849
1722951000000|2024-08-06 13:30:00|8742|8736|8766|8764|8774|8772|8738|8736|18022
1722951300000|2024-08-06 13:35:00|8768|8766|8768|8764|8770|8768|8762|8760|11160
1722951600000|2024-08-06 13:40:00|8766|8762|8766|8764|8774|8770|8760|8758|10035
1722951900000|2024-08-06 13:45:00|8764|8762|8784|8782|8784|8782|8752|8750|10353
1722952200000|2024-08-06 13:50:00|8782|8780|8790|8788|8800|8798|8780|8778|9012
1722952500000|2024-08-06 13:55:00|8792|8790|8806|8804|8808|8806|8788|8786|13740
1722952800000|2024-08-06 14:00:00|8802|8800|8794|8792|8802|8800|8782|8780|14437
1722953100000|2024-08-06 14:05:00|8792|8790|8776|8774|8792|8790|8776|8772|10760
1722953400000|2024-08-06 14:10:00|8774|8772|8786|8782|8794|8792|8772|8770|54213
1722953700000|2024-08-06 14:15:00|8788|8784|8802|8800|8806|8804|8780|8778|13057
1722954000000|2024-08-06 14:20:00|8800|8798|8786|8784|8800|8798|8784|8782|9380
1722954300000|2024-08-06 14:25:00|8788|8786|8780|8778|8794|8792|8780|8778|13702
1722954600000|2024-08-06 14:30:00|8782|8780|8754|8750|8782|8780|8754|8750|13240
1722954900000|2024-08-06 14:35:00|8756|8752|8764|8762|8776|8774|8754|8752|12476
1722955200000|2024-08-06 14:40:00|8768|8766|8772|8770|8780|8778|8764|8762|11051
1722955500000|2024-08-06 14:45:00|8770|8768|8758|8756|8772|8770|8756|8754|18178
1722955800000|2024-08-06 14:50:00|8756|8754|8750|8748|8762|8760|8748|8746|19346
1722956100000|2024-08-06 14:55:00|8748|8746|8740|8736|8750|8748|8734|8732|12399
1722956400000|2024-08-06 15:00:00|8738|8738|8752|8750|8754|8752|8738|8736|11746
1722956700000|2024-08-06 15:05:00|8754|8752|8760|8758|8760|8758|8744|8742|12485
1722957000000|2024-08-06 15:10:00|8762|8760|8758|8756|8762|8760|8750|8748|15457
1722957300000|2024-08-06 15:15:00|8760|8758|8752|8748|8764|8762|8746|8744|19525
1723014000000|2024-08-07 07:00:00|8656|8654|8738|8730|8744|8736|8656|8650|8388
1723014300000|2024-08-07 07:05:00|8742|8734|8768|8764|8772|8766|8740|8734|14901
1723014600000|2024-08-07 07:10:00|8766|8766|8758|8754|8786|8780|8754|8752|12259
1723014900000|2024-08-07 07:15:00|8754|8752|8748|8744|8760|8758|8744|8740|7413
1723015200000|2024-08-07 07:20:00|8746|8746|8746|8744|8748|8746|8728|8726|9661
1723015500000|2024-08-07 07:25:00|8744|8740|8764|8760|8764|8760|8740|8738|6543
1723015800000|2024-08-07 07:30:00|8766|8762|8756|8754|8776|8774|8750|8746|6769
1723016100000|2024-08-07 07:35:00|8758|8756|8778|8776|8780|8778|8758|8756|5729
1723016400000|2024-08-07 07:40:00|8776|8774|8760|8758|8778|8774|8760|8756|7572
1723016700000|2024-08-07 07:45:00|8762|8756|8776|8774|8780|8776|8758|8756|6919
1723017000000|2024-08-07 07:50:00|8778|8776|8780|8778|8788|8784|8772|8770|6242
1723017300000|2024-08-07 07:55:00|8782|8780|8790|8788|8792|8790|8774|8772|9917
1723017600000|2024-08-07 08:00:00|8792|8790|8800|8798|8802|8800|8790|8788|8350
1723017900000|2024-08-07 08:05:00|8802|8800|8810|8808|8814|8812|8802|8800|8877
1723018200000|2024-08-07 08:10:00|8808|8806|8812|8810|8812|8810|8800|8798|2623
1723018500000|2024-08-07 08:15:00|8810|8808|8792|8788|8810|8808|8788|8786|7965
1723018800000|2024-08-07 08:20:00|8790|8786|8778|8774|8790|8788|8776|8774|4930
1723019100000|2024-08-07 08:25:00|8776|8772|8766|8764|8778|8774|8764|8762|3499
1723019400000|2024-08-07 08:30:00|8768|8762|8762|8758|8772|8770|8758|8756|5327
1723019700000|2024-08-07 08:35:00|8760|8762|8772|8768|8784|8782|8760|8762|5322
1723020000000|2024-08-07 08:40:00|8770|8766|8766|8764|8778|8776|8762|8760|7846
1723020300000|2024-08-07 08:45:00|8764|8762|8778|8776|8780|8778|8764|8762|6329
1723020600000|2024-08-07 08:50:00|8776|8774|8784|8780|8784|8782|8774|8770|5540
1723020900000|2024-08-07 08:55:00|8786|8784|8788|8786|8790|8786|8780|8778|6541
1723021200000|2024-08-07 09:00:00|8786|8782|8776|8772|8786|8784|8774|8772|5784
1723021500000|2024-08-07 09:05:00|8774|8774|8780|8776|8792|8790|8774|8770|4809
1723021800000|2024-08-07 09:10:00|8782|8778|8784|8780|8788|8786|8778|8776|3349
1723022100000|2024-08-07 09:15:00|8782|8778|8786|8782|8786|8782|8774|8770|4381
1723022400000|2024-08-07 09:20:00|8784|8784|8788|8784|8790|8788|8782|8780|4448
1723022700000|2024-08-07 09:25:00|8786|8782|8794|8792|8794|8792|8784|8782|5637
1723023000000|2024-08-07 09:30:00|8796|8794|8804|8802|8806|8804|8796|8794|5887
1723023300000|2024-08-07 09:35:00|8806|8804|8814|8810|8818|8816|8804|8804|5695
1723023600000|2024-08-07 09:40:00|8816|8812|8806|8804|8816|8812|8806|8802|4551
1723023900000|2024-08-07 09:45:00|8808|8806|8804|8800|8812|8810|8802|8800|5809
1723024200000|2024-08-07 09:50:00|8802|8802|8810|8808|8810|8808|8802|8800|9482
1723024500000|2024-08-07 09:55:00|8812|8810|8808|8806|8812|8810|8804|8800|4913
1723024800000|2024-08-07 10:00:00|8810|8808|8806|8804|8816|8814|8802|8800|6110
1723025100000|2024-08-07 10:05:00|8808|8808|8814|8810|8814|8812|8808|8808|3774
1723025400000|2024-08-07 10:10:00|8812|8812|8818|8814|8818|8816|8810|8808|9756
1723025700000|2024-08-07 10:15:00|8816|8816|8816|8812|8820|8818|8814|8812|4951
1723026000000|2024-08-07 10:20:00|8814|8810|8814|8812|8816|8814|8810|8808|4326
1723026300000|2024-08-07 10:25:00|8816|8814|8816|8814|8818|8816|8812|8810|6102
1723026600000|2024-08-07 10:30:00|8818|8816|8814|8812|8818|8816|8810|8808|5266
1723026900000|2024-08-07 10:35:00|8816|8814|8822|8820|8824|8822|8816|8814|3800
1723027200000|2024-08-07 10:40:00|8824|8822|8824|8822|8828|8826|8822|8820|5658
1723027500000|2024-08-07 10:45:00|8822|8820|8838|8836|8838|8836|8822|8820|6994
1723027800000|2024-08-07 10:50:00|8840|8838|8842|8840|8844|8840|8836|8834|4521
1723028100000|2024-08-07 10:55:00|8848|8846|8850|8846|8850|8848|8844|8842|2920
1723028400000|2024-08-07 11:00:00|8848|8848|8848|8846|8850|8848|8846|8842|2786
1723028700000|2024-08-07 11:05:00|8850|8848|8860|8856|8860|8858|8850|8848|5797
1723029000000|2024-08-07 11:10:00|8858|8858|8860|8858|8860|8858|8852|8848|5547
1723029300000|2024-08-07 11:15:00|8858|8856|8862|8860|8864|8862|8858|8856|4311
1723029600000|2024-08-07 11:20:00|8860|8858|8874|8872|8876|8874|8860|8856|3185
1723029900000|2024-08-07 11:25:00|8872|8870|8870|8866|8874|8872|8870|8866|4685
1723030200000|2024-08-07 11:30:00|8868|8868|8862|8858|8870|8868|8862|8858|14189
1723030500000|2024-08-07 11:35:00|8860|8856|8862|8860|8866|8864|8858|8856|6819
1723030800000|2024-08-07 11:40:00|8860|8858|8866|8864|8870|8868|8858|8856|6808
1723031100000|2024-08-07 11:45:00|8868|8866|8872|8870|8876|8874|8868|8866|7917
1723031400000|2024-08-07 11:50:00|8874|8872|8868|8864|8886|8884|8868|8864|6029
1723031700000|2024-08-07 11:55:00|8864|8866|8864|8862|8872|8868|8860|8856|3836
1723032000000|2024-08-07 12:00:00|8862|8860|8852|8848|8862|8860|8844|8842|5189
1723032300000|2024-08-07 12:05:00|8850|8846|8856|8854|8856|8854|8844|8842|5976
1723032600000|2024-08-07 12:10:00|8858|8856|8862|8860|8862|8860|8856|8854|5106
1723032900000|2024-08-07 12:15:00|8864|8862|8860|8858|8864|8862|8856|8854|3249
1723033200000|2024-08-07 12:20:00|8858|8856|8860|8858|8872|8870|8858|8854|8825
1723033500000|2024-08-07 12:25:00|8858|8856|8850|8846|8860|8856|8848|8844|10252
1723033800000|2024-08-07 12:30:00|8852|8848|8856|8854|8860|8856|8852|8848|3427
1723034100000|2024-08-07 12:35:00|8854|8852|8850|8848|8854|8852|8848|8846|5586
1723034400000|2024-08-07 12:40:00|8852|8846|8852|8850|8852|8850|8848|8846|6277
1723034700000|2024-08-07 12:45:00|8856|8852|8870|8868|8870|8868|8854|8852|4302
1723035000000|2024-08-07 12:50:00|8872|8870|8886|8884|8888|8884|8872|8870|4589
1723035300000|2024-08-07 12:55:00|8888|8886|8892|8890|8892|8890|8886|8884|6302
1723035600000|2024-08-07 13:00:00|8894|8892|8894|8892|8900|8898|8890|8888|8218
1723035900000|2024-08-07 13:05:00|8896|8894|8894|8892|8896|8894|8892|8890|9973
1723036200000|2024-08-07 13:10:00|8892|8890|8888|8884|8894|8892|8880|8878|7900
1723036500000|2024-08-07 13:15:00|8886|8882|8888|8886|8890|8888|8878|8876|6245
1723036800000|2024-08-07 13:20:00|8890|8888|8902|8900|8904|8902|8888|8884|6423
1723037100000|2024-08-07 13:25:00|8900|8898|8888|8886|8900|8898|8888|8886|4293
1723037400000|2024-08-07 13:30:00|8890|8888|8878|8876|8890|8888|8872|8870|21421
1723037700000|2024-08-07 13:35:00|8880|8878|8882|8880|8890|8888|8874|8870|9995
1723038000000|2024-08-07 13:40:00|8884|8878|8894|8890|8894|8892|8880|8878|52959
1723038300000|2024-08-07 13:45:00|8892|8892|8898|8896|8900|8898|8892|8890|7364
1723038600000|2024-08-07 13:50:00|8896|8894|8920|8918|8922|8920|8894|8892|10669
1723038900000|2024-08-07 13:55:00|8922|8920|8930|8928|8932|8930|8918|8916|8170
1723039200000|2024-08-07 14:00:00|8934|8932|8924|8922|8934|8932|8922|8920|9662
1723039500000|2024-08-07 14:05:00|8926|8924|8920|8918|8932|8930|8920|8916|8558
1723039800000|2024-08-07 14:10:00|8922|8916|8918|8916|8922|8918|8910|8908|12472
1723040100000|2024-08-07 14:15:00|8920|8918|8918|8916|8924|8922|8916|8914|8910
1723040400000|2024-08-07 14:20:00|8920|8918|8900|8898|8920|8918|8894|8892|7566
1723040700000|2024-08-07 14:25:00|8898|8896|8894|8892|8900|8898|8892|8890|7930
1723041000000|2024-08-07 14:30:00|8896|8894|8900|8898|8900|8898|8894|8892|10101
1723041300000|2024-08-07 14:35:00|8902|8900|8900|8898|8908|8906|8900|8898|6297
1723041600000|2024-08-07 14:40:00|8902|8900|8920|8916|8920|8918|8902|8900|5511
1723041900000|2024-08-07 14:45:00|8918|8918|8914|8912|8922|8920|8912|8910|6616
1723042200000|2024-08-07 14:50:00|8912|8910|8912|8910|8916|8914|8910|8908|4818
1723042500000|2024-08-07 14:55:00|8910|8908|8916|8914|8918|8916|8910|8908|9690
1723042800000|2024-08-07 15:00:00|8918|8916|8908|8906|8922|8920|8908|8906|6370
1723043100000|2024-08-07 15:05:00|8910|8908|8916|8914|8920|8918|8908|8906|8687
1723043400000|2024-08-07 15:10:00|8914|8912|8914|8912|8918|8916|8908|8906|8144
1723043700000|2024-08-07 15:15:00|8916|8910|8920|8916|8922|8918|8906|8904|12003
1723100400000|2024-08-08 07:00:00|8954|8950|8892|8886|8964|8958|8892|8886|6722
1723100700000|2024-08-08 07:05:00|8888|8880|8904|8898|8908|8902|8886|8880|6892
1723101000000|2024-08-08 07:10:00|8902|8896|8880|8876|8902|8896|8876|8870|2815
1723101300000|2024-08-08 07:15:00|8878|8872|8882|8878|8898|8896|8874|8872|7553
1723101600000|2024-08-08 07:20:00|8880|8876|8872|8868|8880|8876|8862|8860|6412
1723101900000|2024-08-08 07:25:00|8876|8870|8864|8862|8878|8876|8864|8862|9224
1723102200000|2024-08-08 07:30:00|8862|8860|8858|8854|8862|8860|8850|8848|10658
1723102500000|2024-08-08 07:35:00|8856|8852|8864|8860|8870|8868|8854|8852|9961
1723102800000|2024-08-08 07:40:00|8862|8858|8864|8860|8876|8872|8860|8858|6670
1723103100000|2024-08-08 07:45:00|8862|8862|8858|8856|8862|8862|8852|8850|4210
1723103400000|2024-08-08 07:50:00|8856|8854|8852|8848|8860|8856|8850|8848|5210
1723103700000|2024-08-08 07:55:00|8850|8850|8842|8838|8854|8850|8836|8832|8433
1723104000000|2024-08-08 08:00:00|8840|8836|8836|8834|8844|8842|8834|8832|6806
1723104300000|2024-08-08 08:05:00|8834|8832|8828|8824|8840|8838|8828|8824|11734
1723104600000|2024-08-08 08:10:00|8832|8828|8840|8838|8840|8838|8830|8828|8254
1723104900000|2024-08-08 08:15:00|8838|8836|8836|8834|8840|8836|8832|8830|8753
1723105200000|2024-08-08 08:20:00|8838|8832|8826|8822|8838|8836|8824|8820|4930
1723105500000|2024-08-08 08:25:00|8824|8820|8824|8820|8828|8826|8820|8818|6070
1723105800000|2024-08-08 08:30:00|8822|8818|8822|8818|8824|8822|8818|8814|8728
1723106100000|2024-08-08 08:35:00|8820|8820|8822|8818|8828|8824|8820|8818|8739
1723106400000|2024-08-08 08:40:00|8820|8816|8826|8824|8828|8824|8820|8816|7663
1723106700000|2024-08-08 08:45:00|8828|8826|8826|8824|8832|8828|8824|8822|8658
1723107000000|2024-08-08 08:50:00|8828|8822|8830|8828|8838|8834|8826|8822|6575
1723107300000|2024-08-08 08:55:00|8832|8830|8838|8834|8840|8836|8830|8828|5414
1723107600000|2024-08-08 09:00:00|8836|8832|8834|8830|8838|8834|8832|8830|5414
1723107900000|2024-08-08 09:05:00|8832|8832|8832|8830|8840|8838|8830|8828|23277
1723108200000|2024-08-08 09:10:00|8834|8832|8840|8838|8840|8838|8834|8832|3151
1723108500000|2024-08-08 09:15:00|8838|8836|8838|8836|8840|8838|8834|8832|6141
1723108800000|2024-08-08 09:20:00|8840|8838|8834|8830|8844|8842|8832|8830|4141
1723109100000|2024-08-08 09:25:00|8832|8832|8834|8832|8838|8836|8830|8828|5768
1723109400000|2024-08-08 09:30:00|8836|8830|8838|8836|8838|8836|8832|8830|5067
1723109700000|2024-08-08 09:35:00|8836|8834|8838|8834|8838|8834|8832|8830|5812
1723110000000|2024-08-08 09:40:00|8836|8836|8834|8832|8838|8836|8832|8830|6391
1723110300000|2024-08-08 09:45:00|8832|8830|8832|8830|8836|8834|8832|8830|3502
1723110600000|2024-08-08 09:50:00|8834|8832|8834|8830|8834|8832|8830|8828|5944
1723110900000|2024-08-08 09:55:00|8832|8832|8834|8832|8838|8834|8830|8828|4262
1723111200000|2024-08-08 10:00:00|8836|8834|8834|8830|8838|8836|8834|8830|5149
1723111500000|2024-08-08 10:05:00|8832|8832|8834|8832|8838|8836|8832|8830|3659
1723111800000|2024-08-08 10:10:00|8832|8830|8840|8838|8842|8840|8832|8830|3111
1723112100000|2024-08-08 10:15:00|8842|8840|8848|8844|8850|8848|8842|8838|6278
1723112400000|2024-08-08 10:20:00|8846|8846|8852|8850|8854|8852|8846|8846|3532
1723112700000|2024-08-08 10:25:00|8854|8848|8852|8848|8856|8854|8848|8846|5120
1723113000000|2024-08-08 10:30:00|8850|8850|8852|8850|8856|8854|8850|8848|3251
1723113300000|2024-08-08 10:35:00|8850|8848|8850|8846|8854|8850|8850|8846|5070
1723113600000|2024-08-08 10:40:00|8848|8848|8852|8850|8852|8850|8848|8848|4374
1723113900000|2024-08-08 10:45:00|8854|8848|8850|8848|8854|8852|8848|8846|7027
1723114200000|2024-08-08 10:50:00|8848|8846|8830|8826|8848|8848|8826|8822|7141
1723114500000|2024-08-08 10:55:00|8828|8828|8834|8830|8834|8830|8826|8824|6360
1723114800000|2024-08-08 11:00:00|8832|8828|8834|8832|8838|8834|8830|8828|6989
1723115100000|2024-08-08 11:05:00|8836|8834|8834|8832|8838|8836|8832|8828|6814
1723115400000|2024-08-08 11:10:00|8836|8834|8836|8832|8838|8836|8834|8832|3568
1723115700000|2024-08-08 11:15:00|8834|8834|8838|8836|8840|8836|8834|8832|10976
1723116000000|2024-08-08 11:20:00|8836|8834|8834|8830|8838|8836|8832|8830|3503
1723116300000|2024-08-08 11:25:00|8832|8832|8826|8824|8832|8832|8824|8822|2872
1723116600000|2024-08-08 11:30:00|8824|8822|8824|8822|8826|8824|8820|8818|6570
1723116900000|2024-08-08 11:35:00|8822|8820|8820|8818|8824|8822|8820|8818|5370
1723117200000|2024-08-08 11:40:00|8818|8816|8820|8818|8820|8818|8814|8812|5284
1723117500000|2024-08-08 11:45:00|8822|8820|8826|8824|8832|8830|8822|8820|2835
1723117800000|2024-08-08 11:50:00|8828|8826|8830|8828|8840|8836|8828|8826|4959
1723118100000|2024-08-08 11:55:00|8828|8826|8832|8830|8832|8830|8826|8824|3121
1723118400000|2024-08-08 12:00:00|8830|8828|8832|8828|8836|8832|8830|8828|4369
1723118700000|2024-08-08 12:05:00|8830|8830|8836|8834|8838|8836|8830|8828|5804
1723119000000|2024-08-08 12:10:00|8834|8832|8836|8832|8838|8834|8832|8830|5239
1723119300000|2024-08-08 12:15:00|8834|8830|8830|8828|8836|8834|8830|8828|5668
1723119600000|2024-08-08 12:20:00|8826|8824|8826|8824|8826|8824|8824|8822|9919
1723119900000|2024-08-08 12:25:00|8822|8820|8812|8808|8822|8820|8810|8808|5714
1723120200000|2024-08-08 12:30:00|8814|8810|8828|8824|8832|8830|8810|8808|18920
1723120500000|2024-08-08 12:35:00|8830|8826|8854|8852|8854|8852|8826|8824|10072
1723120800000|2024-08-08 12:40:00|8852|8850|8852|8850|8862|8858|8850|8846|6576
1723121100000|2024-08-08 12:45:00|8850|8848|8856|8854|8858|8856|8850|8848|5486
1723121400000|2024-08-08 12:50:00|8860|8856|8868|8866|8868|8866|8856|8854|5239
1723121700000|2024-08-08 12:55:00|8870|8868|8862|8860|8872|8870|8862|8860|9987
1723122000000|2024-08-08 13:00:00|8860|8858|8872|8870|8872|8870|8856|8854|4247
1723122300000|2024-08-08 13:05:00|8870|8868|8876|8872|8876|8874|8866|8864|5359
1723122600000|2024-08-08 13:10:00|8874|8870|8880|8878|8882|8880|8872|8870|4149
1723122900000|2024-08-08 13:15:00|8882|8880|8892|8888|8892|8890|8882|8880|6442
1723123200000|2024-08-08 13:20:00|8890|8886|8880|8878|8890|8886|8876|8872|4180
1723123500000|2024-08-08 13:25:00|8882|8876|8886|8882|8888|8886|8882|8876|3309
1723123800000|2024-08-08 13:30:00|8884|8884|8888|8886|8892|8890|8874|8872|8079
1723124100000|2024-08-08 13:35:00|8886|8884|8896|8892|8896|8894|8886|8884|8319
1723124400000|2024-08-08 13:40:00|8894|8894|8900|8898|8912|8910|8894|8894|6286
1723124700000|2024-08-08 13:45:00|8898|8896|8900|8898|8912|8910|8898|8896|6423
1723125000000|2024-08-08 13:50:00|8898|8896|8894|8892|8902|8900|8890|8888|10917
1723125300000|2024-08-08 13:55:00|8896|8894|8898|8894|8906|8904|8888|8886|9880
1723125600000|2024-08-08 14:00:00|8900|8896|8892|8890|8902|8900|8890|8888|12106
1723125900000|2024-08-08 14:05:00|8894|8892|8898|8896|8898|8896|8890|8888|9346
1723126200000|2024-08-08 14:10:00|8900|8898|8908|8906|8912|8908|8900|8898|9745
1723126500000|2024-08-08 14:15:00|8906|8904|8904|8902|8912|8910|8902|8898|8006
1723126800000|2024-08-08 14:20:00|8902|8900|8902|8900|8904|8902|8898|8896|7353
1723127100000|2024-08-08 14:25:00|8904|8898|8902|8900|8904|8902|8896|8894|8715
1723127400000|2024-08-08 14:30:00|8904|8902|8914|8912|8916|8914|8902|8902|5886
1723127700000|2024-08-08 14:35:00|8912|8910|8918|8916|8918|8916|8912|8910|9211
1723128000000|2024-08-08 14:40:00|8916|8914|8918|8916|8920|8916|8914|8912|6149
1723128300000|2024-08-08 14:45:00|8920|8918|8918|8914|8920|8918|8914|8912|10280
1723128600000|2024-08-08 14:50:00|8916|8916|8918|8916|8920|8918|8916|8914|6538
1723128900000|2024-08-08 14:55:00|8920|8918|8920|8918|8920|8918|8912|8910|6486
1723129200000|2024-08-08 15:00:00|8918|8916|8920|8918|8926|8924|8916|8914|12569
1723129500000|2024-08-08 15:05:00|8918|8916|8916|8914|8918|8918|8912|8910|11137
1723129800000|2024-08-08 15:10:00|8914|8912|8910|8906|8916|8914|8906|8904|13644
1723130100000|2024-08-08 15:15:00|8908|8908|8916|8914|8916|8914|8906|8904|18008
1723186800000|2024-08-09 07:00:00|8930|8920|8898|8890|8930|8920|8854|8850|7982
1723187100000|2024-08-09 07:05:00|8904|8894|8906|8902|8910|8904|8884|8880|4893
1723187400000|2024-08-09 07:10:00|8908|8904|8922|8918|8922|8918|8908|8902|3474
1723187700000|2024-08-09 07:15:00|8920|8916|8906|8904|8922|8918|8906|8904|6150
1723188000000|2024-08-09 07:20:00|8908|8912|8930|8928|8930|8928|8908|8912|7864
1723188300000|2024-08-09 07:25:00|8928|8926|8930|8928|8934|8930|8926|8924|8608
1723188600000|2024-08-09 07:30:00|8932|8926|8942|8940|8944|8940|8928|8926|9998
1723188900000|2024-08-09 07:35:00|8944|8942|8944|8940|8948|8946|8936|8932|9086
1723189200000|2024-08-09 07:40:00|8942|8942|8944|8942|8944|8942|8942|8938|4069
1723189500000|2024-08-09 07:45:00|8946|8944|8946|8944|8946|8944|8940|8938|5298
1723189800000|2024-08-09 07:50:00|8948|8942|8942|8940|8950|8948|8942|8940|5095
1723190100000|2024-08-09 07:55:00|8944|8942|8944|8942|8946|8944|8944|8940|2376
1723190400000|2024-08-09 08:00:00|8946|8944|8956|8954|8956|8954|8944|8942|5478
1723190700000|2024-08-09 08:05:00|8958|8956|8970|8966|8970|8968|8958|8954|5395
1723191000000|2024-08-09 08:10:00|8966|8968|8966|8962|8972|8970|8964|8960|3071
1723191300000|2024-08-09 08:15:00|8968|8964|8966|8964|8970|8968|8964|8962|3802
1723191600000|2024-08-09 08:20:00|8968|8966|8962|8960|8972|8970|8962|8958|2936
1723191900000|2024-08-09 08:25:00|8964|8962|8970|8968|8974|8972|8964|8962|2633
1723192200000|2024-08-09 08:30:00|8968|8966|8976|8972|8976|8974|8966|8964|2110
1723192500000|2024-08-09 08:35:00|8978|8974|8966|8964|8980|8978|8966|8964|4750
1723192800000|2024-08-09 08:40:00|8968|8962|8974|8972|8976|8974|8966|8962|2457
1723193100000|2024-08-09 08:45:00|8976|8970|8982|8978|8982|8980|8972|8970|6718
1723193400000|2024-08-09 08:50:00|8984|8980|8986|8984|8990|8986|8980|8978|3827
1723193700000|2024-08-09 08:55:00|8988|8986|8986|8982|8990|8988|8980|8976|3645
1723194000000|2024-08-09 09:00:00|8990|8984|8974|8972|8990|8988|8974|8972|3398
1723194300000|2024-08-09 09:05:00|8978|8974|8982|8980|8984|8982|8976|8974|2789
1723194600000|2024-08-09 09:10:00|8984|8982|8986|8984|8988|8986|8982|8980|4255
1723194900000|2024-08-09 09:15:00|8988|8982|8972|8968|8988|8986|8972|8968|3933
1723195200000|2024-08-09 09:20:00|8976|8970|8968|8966|8976|8974|8966|8964|3278
1723195500000|2024-08-09 09:25:00|8966|8964|8958|8956|8966|8964|8956|8954|2954
1723195800000|2024-08-09 09:30:00|8960|8958|8958|8956|8964|8962|8956|8952|5067
1723196100000|2024-08-09 09:35:00|8962|8958|8980|8976|8980|8978|8960|8958|5045
1723196400000|2024-08-09 09:40:00|8978|8974|8982|8980|8988|8986|8974|8972|5599
1723196700000|2024-08-09 09:45:00|8980|8978|8972|8970|8982|8980|8972|8970|4449
1723197000000|2024-08-09 09:50:00|8974|8972|8972|8970|8978|8976|8968|8966|5066
1723197300000|2024-08-09 09:55:00|8970|8968|8982|8980|8982|8980|8970|8966|3263
1723197600000|2024-08-09 10:00:00|8980|8978|8966|8964|8980|8978|8966|8964|5040
1723197900000|2024-08-09 10:05:00|8968|8966|8966|8964|8974|8972|8964|8962|5036
1723198200000|2024-08-09 10:10:00|8968|8962|8968|8966|8970|8968|8966|8962|2426
1723198500000|2024-08-09 10:15:00|8970|8968|8964|8962|8970|8968|8960|8958|2422
1723198800000|2024-08-09 10:20:00|8962|8960|8958|8956|8962|8962|8958|8956|3118
1723199100000|2024-08-09 10:25:00|8960|8958|8966|8964|8966|8964|8960|8956|3200
1723199400000|2024-08-09 10:30:00|8964|8962|8964|8962|8966|8964|8962|8960|4186
1723199700000|2024-08-09 10:35:00|8966|8964|8962|8960|8966|8964|8960|8958|2875
1723200000000|2024-08-09 10:40:00|8964|8962|8962|8960|8966|8964|8962|8960|4901
1723200300000|2024-08-09 10:45:00|8964|8958|8960|8958|8964|8962|8960|8958|2725
1723200600000|2024-08-09 10:50:00|8962|8960|8962|8960|8962|8960|8962|8958|1687
1723200900000|2024-08-09 10:55:00|8964|8962|8964|8960|8966|8964|8962|8958|6152
1723201200000|2024-08-09 11:00:00|8962|8962|8968|8964|8968|8966|8962|8962|2967
1723201500000|2024-08-09 11:05:00|8966|8962|8962|8960|8966|8962|8962|8958|3417
1723201800000|2024-08-09 11:10:00|8960|8958|8962|8958|8964|8962|8960|8958|3333
1723202100000|2024-08-09 11:15:00|8964|8960|8964|8960|8970|8966|8962|8960|2749
1723202400000|2024-08-09 11:20:00|8962|8962|8960|8958|8964|8962|8960|8958|1537
1723202700000|2024-08-09 11:25:00|8958|8956|8952|8950|8958|8956|8950|8948|3487
1723203000000|2024-08-09 11:30:00|8954|8948|8948|8944|8954|8948|8946|8942|3781
1723203300000|2024-08-09 11:35:00|8946|8942|8946|8942|8948|8946|8942|8938|6678
1723203600000|2024-08-09 11:40:00|8944|8944|8956|8952|8956|8954|8944|8944|6200
1723203900000|2024-08-09 11:45:00|8958|8954|8964|8962|8964|8962|8958|8954|2635
1723204200000|2024-08-09 11:50:00|8966|8964|8964|8960|8968|8966|8964|8960|2866
1723204500000|2024-08-09 11:55:00|8962|8958|8960|8958|8964|8962|8960|8958|3556
1723204800000|2024-08-09 12:00:00|8962|8960|8960|8958|8962|8960|8960|8958|2452
1723205100000|2024-08-09 12:05:00|8958|8956|8952|8950|8958|8958|8952|8950|2243
1723205400000|2024-08-09 12:10:00|8954|8952|8954|8952|8958|8954|8954|8950|3009
1723205700000|2024-08-09 12:15:00|8956|8954|8954|8950|8960|8958|8952|8950|2988
1723206000000|2024-08-09 12:20:00|8952|8952|8952|8950|8954|8952|8952|8948|6412
1723206300000|2024-08-09 12:25:00|8950|8948|8950|8948|8950|8948|8948|8946|3792
1723206600000|2024-08-09 12:30:00|8948|8946|8938|8934|8948|8948|8936|8934|5962
1723206900000|2024-08-09 12:35:00|8936|8932|8934|8932|8936|8934|8926|8922|7016
1723207200000|2024-08-09 12:40:00|8936|8934|8936|8932|8936|8934|8930|8928|4326
1723207500000|2024-08-09 12:45:00|8934|8934|8938|8936|8938|8936|8932|8928|2131
1723207800000|2024-08-09 12:50:00|8940|8934|8936|8934|8940|8936|8936|8932|2890
1723208100000|2024-08-09 12:55:00|8934|8932|8932|8930|8936|8934|8932|8930|4119
1723208400000|2024-08-09 13:00:00|8934|8932|8928|8926|8936|8934|8926|8922|4264
1723208700000|2024-08-09 13:05:00|8930|8928|8940|8938|8940|8938|8930|8928|3294
1723209000000|2024-08-09 13:10:00|8938|8936|8942|8940|8942|8940|8938|8936|4765
1723209300000|2024-08-09 13:15:00|8944|8942|8934|8932|8944|8942|8934|8932|4510
1723209600000|2024-08-09 13:20:00|8936|8934|8946|8944|8946|8944|8934|8932|5574
1723209900000|2024-08-09 13:25:00|8948|8946|8936|8932|8950|8948|8936|8932|9027
1723210200000|2024-08-09 13:30:00|8934|8930|8918|8916|8934|8932|8910|8908|9435
1723210500000|2024-08-09 13:35:00|8920|8914|8924|8920|8930|8928|8920|8914|4958
1723210800000|2024-08-09 13:40:00|8922|8918|8912|8908|8922|8918|8908|8904|6404
1723211100000|2024-08-09 13:45:00|8914|8910|8900|8898|8914|8912|8898|8896|5463
1723211400000|2024-08-09 13:50:00|8902|8900|8912|8910|8914|8910|8900|8898|11466
1723211700000|2024-08-09 13:55:00|8914|8912|8914|8910|8918|8916|8910|8908|9556
1723212000000|2024-08-09 14:00:00|8912|8912|8918|8916|8918|8916|8912|8910|5725
1723212300000|2024-08-09 14:05:00|8920|8914|8912|8910|8920|8918|8910|8906|4965
1723212600000|2024-08-09 14:10:00|8914|8912|8912|8910|8918|8916|8912|8908|12053
1723212900000|2024-08-09 14:15:00|8910|8908|8906|8904|8910|8908|8900|8898|7706
1723213200000|2024-08-09 14:20:00|8908|8906|8910|8906|8910|8908|8904|8902|7510
1723213500000|2024-08-09 14:25:00|8912|8908|8910|8908|8914|8912|8908|8906|5194
1723213800000|2024-08-09 14:30:00|8912|8910|8906|8904|8914|8912|8904|8902|7587
1723214100000|2024-08-09 14:35:00|8904|8902|8908|8906|8908|8906|8904|8900|5383
1723214400000|2024-08-09 14:40:00|8910|8908|8916|8912|8920|8918|8908|8906|7482
1723214700000|2024-08-09 14:45:00|8914|8914|8914|8912|8916|8914|8906|8904|7334
1723215000000|2024-08-09 14:50:00|8916|8914|8914|8912|8920|8916|8912|8910|4974
1723215300000|2024-08-09 14:55:00|8916|8914|8914|8912|8918|8916|8914|8912|5699
1723215600000|2024-08-09 15:00:00|8916|8914|8912|8910|8916|8914|8912|8910|4675
1723215900000|2024-08-09 15:05:00|8910|8908|8918|8916|8922|8920|8910|8908|9010
1723216200000|2024-08-09 15:10:00|8920|8918|8908|8906|8920|8918|8908|8906|7748
1723216500000|2024-08-09 15:15:00|8906|8904|8904|8902|8908|8906|8902|8900|13112
1722927600000|2024-08-06 07:00:00|8682|8676|8660|8656|8684|8680|8618|8612|38974
1722927900000|2024-08-06 07:05:00|8664|8654|8710|8708|8710|8708|8652|8646|19259
1722928200000|2024-08-06 07:10:00|8712|8710|8720|8716|8726|8722|8694|8688|15443
1722928500000|2024-08-06 07:15:00|8718|8714|8720|8716|8740|8736|8714|8710|13876
1722928800000|2024-08-06 07:20:00|8722|8718|8736|8730|8748|8744|8722|8718|11692
1722929100000|2024-08-06 07:25:00|8734|8732|8726|8724|8742|8738|8716|8712|10373
1722929400000|2024-08-06 07:30:00|8728|8726|8738|8734|8744|8742|8728|8726|14472
1722929700000|2024-08-06 07:35:00|8740|8736|8734|8730|8740|8736|8724|8722|16335
1722930000000|2024-08-06 07:40:00|8732|8728|8716|8714|8732|8730|8714|8712|11841
1722930300000|2024-08-06 07:45:00|8720|8716|8720|8718|8730|8728|8718|8716|10806
1722930600000|2024-08-06 07:50:00|8718|8716|8724|8720|8730|8726|8716|8714|12586
1722930900000|2024-08-06 07:55:00|8722|8722|8720|8716|8730|8728|8720|8716|6929
1722931200000|2024-08-06 08:00:00|8718|8714|8710|8706|8722|8720|8708|8706|12827
1722931500000|2024-08-06 08:05:00|8708|8708|8696|8692|8708|8708|8692|8690|8105
1722931800000|2024-08-06 08:10:00|8694|8694|8692|8690|8698|8696|8692|8690|9444
1722932100000|2024-08-06 08:15:00|8694|8692|8688|8686|8698|8694|8688|8686|9553
1722932400000|2024-08-06 08:20:00|8690|8688|8722|8718|8722|8718|8690|8686|10711
1722932700000|2024-08-06 08:25:00|8720|8716|8732|8730|8732|8730|8718|8714|6405
1722933000000|2024-08-06 08:30:00|8730|8728|8726|8722|8734|8732|8720|8718|6679
1722933300000|2024-08-06 08:35:00|8730|8726|8718|8716|8730|8726|8718|8716|7095
1722933600000|2024-08-06 08:40:00|8716|8714|8710|8706|8720|8718|8708|8704|6908
1722933900000|2024-08-06 08:45:00|8708|8704|8696|8694|8710|8704|8692|8690|9782
1722934200000|2024-08-06 08:50:00|8698|8696|8714|8712|8714|8712|8698|8696|4732
1722934500000|2024-08-06 08:55:00|8716|8714|8708|8704|8720|8718|8708|8704|8944
1722934800000|2024-08-06 09:00:00|8710|8706|8686|8682|8710|8706|8686|8682|10267
1722935100000|2024-08-06 09:05:00|8684|8684|8700|8698|8708|8706|8684|8682|8678
1722935400000|2024-08-06 09:10:00|8702|8700|8698|8696|8704|8702|8690|8688|9887
1722935700000|2024-08-06 09:15:00|8696|8694|8698|8696|8700|8696|8692|8688|11549
1722936000000|2024-08-06 09:20:00|8700|8698|8700|8698|8704|8702|8694|8692|10081
1722936300000|2024-08-06 09:25:00|8702|8700|8696|8694|8706|8704|8694|8692|5299
1722936600000|2024-08-06 09:30:00|8694|8692|8696|8694|8714|8712|8692|8688|12746
1722936900000|2024-08-06 09:35:00|8698|8696|8694|8692|8708|8704|8694|8692|6371
1722937200000|2024-08-06 09:40:00|8696|8694|8694|8692|8698|8696|8684|8682|7679
1722937500000|2024-08-06 09:45:00|8692|8690|8694|8692|8700|8698|8688|8684|7772
1722937800000|2024-08-06 09:50:00|8692|8690|8698|8694|8706|8704|8690|8688|7005
1722938100000|2024-08-06 09:55:00|8696|8696|8702|8700|8706|8704|8696|8694|3018
1722938400000|2024-08-06 10:00:00|8700|8696|8696|8694|8710|8708|8696|8694|9563
1722938700000|2024-08-06 10:05:00|8694|8692|8680|8676|8694|8692|8672|8670|10950
1722939000000|2024-08-06 10:10:00|8682|8678|8692|8690|8692|8690|8682|8678|7978
1722939300000|2024-08-06 10:15:00|8690|8688|8694|8692|8696|8694|8686|8684|5875
1722939600000|2024-08-06 10:20:00|8698|8696|8688|8686|8698|8696|8686|8684|8248
1722939900000|2024-08-06 10:25:00|8692|8690|8706|8702|8708|8704|8692|8690|6313
1722940200000|2024-08-06 10:30:00|8708|8704|8708|8706|8714|8712|8706|8704|4473
1722940500000|2024-08-06 10:35:00|8706|8704|8722|8718|8722|8720|8704|8700|5759
1722940800000|2024-08-06 10:40:00|8720|8720|8712|8710|8728|8726|8712|8710|10507
1722941100000|2024-08-06 10:45:00|8714|8712|8722|8718|8722|8720|8712|8710|2759
1722941400000|2024-08-06 10:50:00|8720|8720|8712|8710|8722|8720|8708|8706|3387
1722941700000|2024-08-06 10:55:00|8714|8712|8708|8706|8716|8714|8706|8704|4189
1722942000000|2024-08-06 11:00:00|8710|8708|8710|8708|8714|8712|8698|8696|6345
1722942300000|2024-08-06 11:05:00|8712|8710|8726|8722|8726|8724|8712|8710|7260
1722942600000|2024-08-06 11:10:00|8724|8724|8726|8724|8728|8726|8722|8720|4432
1722942900000|2024-08-06 11:15:00|8724|8722|8728|8726|8728|8726|8724|8722|3524
1722943200000|2024-08-06 11:20:00|8730|8728|8736|8734|8738|8736|8730|8728|4319
1722943500000|2024-08-06 11:25:00|8738|8736|8742|8740|8746|8744|8738|8736|2957
1722943800000|2024-08-06 11:30:00|8744|8742|8750|8748|8750|8748|8742|8740|4738
1722944100000|2024-08-06 11:35:00|8748|8746|8760|8758|8762|8760|8748|8744|7729
1722944400000|2024-08-06 11:40:00|8758|8756|8748|8746|8760|8758|8744|8742|11586
1722944700000|2024-08-06 11:45:00|8746|8744|8748|8746|8754|8752|8744|8742|10038
1722945000000|2024-08-06 11:50:00|8750|8748|8758|8756|8758|8756|8748|8746|6595
1722945300000|2024-08-06 11:55:00|8760|8758|8756|8754|8760|8758|8752|8750|7261
1722945600000|2024-08-06 12:00:00|8758|8752|8758|8756|8762|8760|8754|8752|8482
1722945900000|2024-08-06 12:05:00|8760|8758|8756|8754|8760|8758|8750|8748|7802
1722946200000|2024-08-06 12:10:00|8758|8756|8754|8752|8760|8758|8750|8748|8669
1722946500000|2024-08-06 12:15:00|8752|8750|8748|8746|8754|8752|8748|8746|5452
1722946800000|2024-08-06 12:20:00|8746|8744|8748|8746|8750|8748|8746|8744|12201
1722947100000|2024-08-06 12:25:00|8750|8748|8746|8744|8750|8748|8740|8738|7016
1722947400000|2024-08-06 12:30:00|8748|8742|8740|8738|8748|8746|8740|8738|6448
1722947700000|2024-08-06 12:35:00|8742|8740|8742|8738|8744|8742|8736|8734|9198
1722948000000|2024-08-06 12:40:00|8744|8740|8746|8744|8748|8744|8740|8736|14312
1722948300000|2024-08-06 12:45:00|8744|8742|8740|8738|8744|8742|8738|8736|7893
1722948600000|2024-08-06 12:50:00|8738|8736|8726|8724|8742|8740|8724|8722|7490
1722948900000|2024-08-06 12:55:00|8728|8722|8712|8710|8730|8728|8704|8702|16018
1722949200000|2024-08-06 13:00:00|8714|8712|8728|8726|8728|8726|8712|8710|6598
1722949500000|2024-08-06 13:05:00|8726|8724|8740|8736|8750|8748|8716|8714|18687
1722949800000|2024-08-06 13:10:00|8738|8738|8738|8734|8738|8738|8728|8726|6690
1722950100000|2024-08-06 13:15:00|8736|8732|8722|8720|8736|8732|8712|8710|5573
1722950400000|2024-08-06 13:20:00|8720|8718|8728|8726|8728|8726|8716|8712|8107
1722950700000|2024-08-06 13:25:00|8730|8728|8740|8738|8748|8746|8730|8726|8849
1722951000000|2024-08-06 13:30:00|8742|8736|8766|8764|8774|8772|8738|8736|18022
1722951300000|2024-08-06 13:35:00|8768|8766|8768|8764|8770|8768|8762|8760|11160
1722951600000|2024-08-06 13:40:00|8766|8762|8766|8764|8774|8770|8760|8758|10035
1722951900000|2024-08-06 13:45:00|8764|8762|8784|8782|8784|8782|8752|8750|10353
1722952200000|2024-08-06 13:50:00|8782|8780|8790|8788|8800|8798|8780|8778|9012
1722952500000|2024-08-06 13:55:00|8792|8790|8806|8804|8808|8806|8788|8786|13740
1722952800000|2024-08-06 14:00:00|8802|8800|8794|8792|8802|8800|8782|8780|14437
1722953100000|2024-08-06 14:05:00|8792|8790|8776|8774|8792|8790|8776|8772|10760
1722953400000|2024-08-06 14:10:00|8774|8772|8786|8782|8794|8792|8772|8770|54213
1722953700000|2024-08-06 14:15:00|8788|8784|8802|8800|8806|8804|8780|8778|13057
1722954000000|2024-08-06 14:20:00|8800|8798|8786|8784|8800|8798|8784|8782|9380
1722954300000|2024-08-06 14:25:00|8788|8786|8780|8778|8794|8792|8780|8778|13702
1722954600000|2024-08-06 14:30:00|8782|8780|8754|8750|8782|8780|8754|8750|13240
1722954900000|2024-08-06 14:35:00|8756|8752|8764|8762|8776|8774|8754|8752|12476
1722955200000|2024-08-06 14:40:00|8768|8766|8772|8770|8780|8778|8764|8762|11051
1722955500000|2024-08-06 14:45:00|8770|8768|8758|8756|8772|8770|8756|8754|18178
1722955800000|2024-08-06 14:50:00|8756|8754|8750|8748|8762|8760|8748|8746|19346
1722956100000|2024-08-06 14:55:00|8748|8746|8740|8736|8750|8748|8734|8732|12399
1722956400000|2024-08-06 15:00:00|8738|8738|8752|8750|8754|8752|8738|8736|11746
1722956700000|2024-08-06 15:05:00|8754|8752|8760|8758|8760|8758|8744|8742|12485
1722957000000|2024-08-06 15:10:00|8762|8760|8758|8756|8762|8760|8750|8748|15457
1722957300000|2024-08-06 15:15:00|8760|8758|8752|8748|8764|8762|8746|8744|19525
1723014000000|2024-08-07 07:00:00|8656|8654|8738|8730|8744|8736|8656|8650|8388
1723014300000|2024-08-07 07:05:00|8742|8734|8768|8764|8772|8766|8740|8734|14901
1723014600000|2024-08-07 07:10:00|8766|8766|8758|8754|8786|8780|8754|8752|12259
1723014900000|2024-08-07 07:15:00|8754|8752|8748|8744|8760|8758|8744|8740|7413
1723015200000|2024-08-07 07:20:00|8746|8746|8746|8744|8748|8746|8728|8726|9661
1723015500000|2024-08-07 07:25:00|8744|8740|8764|8760|8764|8760|8740|8738|6543
1723015800000|2024-08-07 07:30:00|8766|8762|8756|8754|8776|8774|8750|8746|6769
1723016100000|2024-08-07 07:35:00|8758|8756|8778|8776|8780|8778|8758|8756|5729
1723016400000|2024-08-07 07:40:00|8776|8774|8760|8758|8778|8774|8760|8756|7572
1723016700000|2024-08-07 07:45:00|8762|8756|8776|8774|8780|8776|8758|8756|6919
1723017000000|2024-08-07 07:50:00|8778|8776|8780|8778|8788|8784|8772|8770|6242
1723017300000|2024-08-07 07:55:00|8782|8780|8790|8788|8792|8790|8774|8772|9917
1723017600000|2024-08-07 08:00:00|8792|8790|8800|8798|8802|8800|8790|8788|8350
1723017900000|2024-08-07 08:05:00|8802|8800|8810|8808|8814|8812|8802|8800|8877
1723018200000|2024-08-07 08:10:00|8808|8806|8812|8810|8812|8810|8800|8798|2623
1723018500000|2024-08-07 08:15:00|8810|8808|8792|8788|8810|8808|8788|8786|7965
1723018800000|2024-08-07 08:20:00|8790|8786|8778|8774|8790|8788|8776|8774|4930
1723019100000|2024-08-07 08:25:00|8776|8772|8766|8764|8778|8774|8764|8762|3499
1723019400000|2024-08-07 08:30:00|8768|8762|8762|8758|8772|8770|8758|8756|5327
1723019700000|2024-08-07 08:35:00|8760|8762|8772|8768|8784|8782|8760|8762|5322
1723020000000|2024-08-07 08:40:00|8770|8766|8766|8764|8778|8776|8762|8760|7846
1723020300000|2024-08-07 08:45:00|8764|8762|8778|8776|8780|8778|8764|8762|6329
1723020600000|2024-08-07 08:50:00|8776|8774|8784|8780|8784|8782|8774|8770|5540
1723020900000|2024-08-07 08:55:00|8786|8784|8788|8786|8790|8786|8780|8778|6541
1723021200000|2024-08-07 09:00:00|8786|8782|8776|8772|8786|8784|8774|8772|5784
1723021500000|2024-08-07 09:05:00|8774|8774|8780|8776|8792|8790|8774|8770|4809
1723021800000|2024-08-07 09:10:00|8782|8778|8784|8780|8788|8786|8778|8776|3349
1723022100000|2024-08-07 09:15:00|8782|8778|8786|8782|8786|8782|8774|8770|4381
1723022400000|2024-08-07 09:20:00|8784|8784|8788|8784|8790|8788|8782|8780|4448
1723022700000|2024-08-07 09:25:00|8786|8782|8794|8792|8794|8792|8784|8782|5637
1723023000000|2024-08-07 09:30:00|8796|8794|8804|8802|8806|8804|8796|8794|5887
1723023300000|2024-08-07 09:35:00|8806|8804|8814|8810|8818|8816|8804|8804|5695
1723023600000|2024-08-07 09:40:00|8816|8812|8806|8804|8816|8812|8806|8802|4551
1723023900000|2024-08-07 09:45:00|8808|8806|8804|8800|8812|8810|8802|8800|5809
1723024200000|2024-08-07 09:50:00|8802|8802|8810|8808|8810|8808|8802|8800|9482
1723024500000|2024-08-07 09:55:00|8812|8810|8808|8806|8812|8810|8804|8800|4913
1723024800000|2024-08-07 10:00:00|8810|8808|8806|8804|8816|8814|8802|8800|6110
1723025100000|2024-08-07 10:05:00|8808|8808|8814|8810|8814|8812|8808|8808|3774
1723025400000|2024-08-07 10:10:00|8812|8812|8818|8814|8818|8816|8810|8808|9756
1723025700000|2024-08-07 10:15:00|8816|8816|8816|8812|8820|8818|8814|8812|4951
1723026000000|2024-08-07 10:20:00|8814|8810|8814|8812|8816|8814|8810|8808|4326
1723026300000|2024-08-07 10:25:00|8816|8814|8816|8814|8818|8816|8812|8810|6102
1723026600000|2024-08-07 10:30:00|8818|8816|8814|8812|8818|8816|8810|8808|5266
1723026900000|2024-08-07 10:35:00|8816|8814|8822|8820|8824|8822|8816|8814|3800
1723027200000|2024-08-07 10:40:00|8824|8822|8824|8822|8828|8826|8822|8820|5658
1723027500000|2024-08-07 10:45:00|8822|8820|8838|8836|8838|8836|8822|8820|6994
1723027800000|2024-08-07 10:50:00|8840|8838|8842|8840|8844|8840|8836|8834|4521
1723028100000|2024-08-07 10:55:00|8848|8846|8850|8846|8850|8848|8844|8842|2920
1723028400000|2024-08-07 11:00:00|8848|8848|8848|8846|8850|8848|8846|8842|2786
1723028700000|2024-08-07 11:05:00|8850|8848|8860|8856|8860|8858|8850|8848|5797
1723029000000|2024-08-07 11:10:00|8858|8858|8860|8858|8860|8858|8852|8848|5547
1723029300000|2024-08-07 11:15:00|8858|8856|8862|8860|8864|8862|8858|8856|4311
1723029600000|2024-08-07 11:20:00|8860|8858|8874|8872|8876|8874|8860|8856|3185
1723029900000|2024-08-07 11:25:00|8872|8870|8870|8866|8874|8872|8870|8866|4685
1723030200000|2024-08-07 11:30:00|8868|8868|8862|8858|8870|8868|8862|8858|14189
1723030500000|2024-08-07 11:35:00|8860|8856|8862|8860|8866|8864|8858|8856|6819
1723030800000|2024-08-07 11:40:00|8860|8858|8866|8864|8870|8868|8858|8856|6808
1723031100000|2024-08-07 11:45:00|8868|8866|8872|8870|8876|8874|8868|8866|7917
1723031400000|2024-08-07 11:50:00|8874|8872|8868|8864|8886|8884|8868|8864|6029
1723031700000|2024-08-07 11:55:00|8864|8866|8864|8862|8872|8868|8860|8856|3836
1723032000000|2024-08-07 12:00:00|8862|8860|8852|8848|8862|8860|8844|8842|5189
1723032300000|2024-08-07 12:05:00|8850|8846|8856|8854|8856|8854|8844|8842|5976
1723032600000|2024-08-07 12:10:00|8858|8856|8862|8860|8862|8860|8856|8854|5106
1723032900000|2024-08-07 12:15:00|8864|8862|8860|8858|8864|8862|8856|8854|3249
1723033200000|2024-08-07 12:20:00|8858|8856|8860|8858|8872|8870|8858|8854|8825
1723033500000|2024-08-07 12:25:00|8858|8856|8850|8846|8860|8856|8848|8844|10252
1723033800000|2024-08-07 12:30:00|8852|8848|8856|8854|8860|8856|8852|8848|3427
1723034100000|2024-08-07 12:35:00|8854|8852|8850|8848|8854|8852|8848|8846|5586
1723034400000|2024-08-07 12:40:00|8852|8846|8852|8850|8852|8850|8848|8846|6277
1723034700000|2024-08-07 12:45:00|8856|8852|8870|8868|8870|8868|8854|8852|4302
1723035000000|2024-08-07 12:50:00|8872|8870|8886|8884|8888|8884|8872|8870|4589
1723035300000|2024-08-07 12:55:00|8888|8886|8892|8890|8892|8890|8886|8884|6302
1723035600000|2024-08-07 13:00:00|8894|8892|8894|8892|8900|8898|8890|8888|8218
1723035900000|2024-08-07 13:05:00|8896|8894|8894|8892|8896|8894|8892|8890|9973
1723036200000|2024-08-07 13:10:00|8892|8890|8888|8884|8894|8892|8880|8878|7900
1723036500000|2024-08-07 13:15:00|8886|8882|8888|8886|8890|8888|8878|8876|6245
1723036800000|2024-08-07 13:20:00|8890|8888|8902|8900|8904|8902|8888|8884|6423
1723037100000|2024-08-07 13:25:00|8900|8898|8888|8886|8900|8898|8888|8886|4293
1723037400000|2024-08-07 13:30:00|8890|8888|8878|8876|8890|8888|8872|8870|21421
1723037700000|2024-08-07 13:35:00|8880|8878|8882|8880|8890|8888|8874|8870|9995
1723038000000|2024-08-07 13:40:00|8884|8878|8894|8890|8894|8892|8880|8878|52959
1723038300000|2024-08-07 13:45:00|8892|8892|8898|8896|8900|8898|8892|8890|7364
1723038600000|2024-08-07 13:50:00|8896|8894|8920|8918|8922|8920|8894|8892|10669
1723038900000|2024-08-07 13:55:00|8922|8920|8930|8928|8932|8930|8918|8916|8170
1723039200000|2024-08-07 14:00:00|8934|8932|8924|8922|8934|8932|8922|8920|9662
1723039500000|2024-08-07 14:05:00|8926|8924|8920|8918|8932|8930|8920|8916|8558
1723039800000|2024-08-07 14:10:00|8922|8916|8918|8916|8922|8918|8910|8908|12472
1723040100000|2024-08-07 14:15:00|8920|8918|8918|8916|8924|8922|8916|8914|8910
1723040400000|2024-08-07 14:20:00|8920|8918|8900|8898|8920|8918|8894|8892|7566
1723040700000|2024-08-07 14:25:00|8898|8896|8894|8892|8900|8898|8892|8890|7930
1723041000000|2024-08-07 14:30:00|8896|8894|8900|8898|8900|8898|8894|8892|10101
1723041300000|2024-08-07 14:35:00|8902|8900|8900|8898|8908|8906|8900|8898|6297
1723041600000|2024-08-07 14:40:00|8902|8900|8920|8916|8920|8918|8902|8900|5511
1723041900000|2024-08-07 14:45:00|8918|8918|8914|8912|8922|8920|8912|8910|6616
1723042200000|2024-08-07 14:50:00|8912|8910|8912|8910|8916|8914|8910|8908|4818
1723042500000|2024-08-07 14:55:00|8910|8908|8916|8914|8918|8916|8910|8908|9690
1723042800000|2024-08-07 15:00:00|8918|8916|8908|8906|8922|8920|8908|8906|6370
1723043100000|2024-08-07 15:05:00|8910|8908|8916|8914|8920|8918|8908|8906|8687
1723043400000|2024-08-07 15:10:00|8914|8912|8914|8912|8918|8916|8908|8906|8144
1723043700000|2024-08-07 15:15:00|8916|8910|8920|8916|8922|8918|8906|8904|12003
1723100400000|2024-08-08 07:00:00|8954|8950|8892|8886|8964|8958|8892|8886|6722
1723100700000|2024-08-08 07:05:00|8888|8880|8904|8898|8908|8902|8886|8880|6892
1723101000000|2024-08-08 07:10:00|8902|8896|8880|8876|8902|8896|8876|8870|2815
1723101300000|2024-08-08 07:15:00|8878|8872|8882|8878|8898|8896|8874|8872|7553
1723101600000|2024-08-08 07:20:00|8880|8876|8872|8868|8880|8876|8862|8860|6412
1723101900000|2024-08-08 07:25:00|8876|8870|8864|8862|8878|8876|8864|8862|9224
1723102200000|2024-08-08 07:30:00|8862|8860|8858|8854|8862|8860|8850|8848|10658
1723102500000|2024-08-08 07:35:00|8856|8852|8864|8860|8870|8868|8854|8852|9961
1723102800000|2024-08-08 07:40:00|8862|8858|8864|8860|8876|8872|8860|8858|6670
1723103100000|2024-08-08 07:45:00|8862|8862|8858|8856|8862|8862|8852|8850|4210
1723103400000|2024-08-08 07:50:00|8856|8854|8852|8848|8860|8856|8850|8848|5210
1723103700000|2024-08-08 07:55:00|8850|8850|8842|8838|8854|8850|8836|8832|8433
1723104000000|2024-08-08 08:00:00|8840|8836|8836|8834|8844|8842|8834|8832|6806
1723104300000|2024-08-08 08:05:00|8834|8832|8828|8824|8840|8838|8828|8824|11734
1723104600000|2024-08-08 08:10:00|8832|8828|8840|8838|8840|8838|8830|8828|8254
1723104900000|2024-08-08 08:15:00|8838|8836|8836|8834|8840|8836|8832|8830|8753
1723105200000|2024-08-08 08:20:00|8838|8832|8826|8822|8838|8836|8824|8820|4930
1723105500000|2024-08-08 08:25:00|8824|8820|8824|8820|8828|8826|8820|8818|6070
1723105800000|2024-08-08 08:30:00|8822|8818|8822|8818|8824|8822|8818|8814|8728
1723106100000|2024-08-08 08:35:00|8820|8820|8822|8818|8828|8824|8820|8818|8739
1723106400000|2024-08-08 08:40:00|8820|8816|8826|8824|8828|8824|8820|8816|7663
1723106700000|2024-08-08 08:45:00|8828|8826|8826|8824|8832|8828|8824|8822|8658
1723107000000|2024-08-08 08:50:00|8828|8822|8830|8828|8838|8834|8826|8822|6575
1723107300000|2024-08-08 08:55:00|8832|8830|8838|8834|8840|8836|8830|8828|5414
1723107600000|2024-08-08 09:00:00|8836|8832|8834|8830|8838|8834|8832|8830|5414
1723107900000|2024-08-08 09:05:00|8832|8832|8832|8830|8840|8838|8830|8828|23277
1723108200000|2024-08-08 09:10:00|8834|8832|8840|8838|8840|8838|8834|8832|3151
1723108500000|2024-08-08 09:15:00|8838|8836|8838|8836|8840|8838|8834|8832|6141
1723108800000|2024-08-08 09:20:00|8840|8838|8834|8830|8844|8842|8832|8830|4141
1723109100000|2024-08-08 09:25:00|8832|8832|8834|8832|8838|8836|8830|8828|5768
1723109400000|2024-08-08 09:30:00|8836|8830|8838|8836|8838|8836|8832|8830|5067
1723109700000|2024-08-08 09:35:00|8836|8834|8838|8834|8838|8834|8832|8830|5812
1723110000000|2024-08-08 09:40:00|8836|8836|8834|8832|8838|8836|8832|8830|6391
1723110300000|2024-08-08 09:45:00|8832|8830|8832|8830|8836|8834|8832|8830|3502
1723110600000|2024-08-08 09:50:00|8834|8832|8834|8830|8834|8832|8830|8828|5944
1723110900000|2024-08-08 09:55:00|8832|8832|8834|8832|8838|8834|8830|8828|4262
1723111200000|2024-08-08 10:00:00|8836|8834|8834|8830|8838|8836|8834|8830|5149
1723111500000|2024-08-08 10:05:00|8832|8832|8834|8832|8838|8836|8832|8830|3659
1723111800000|2024-08-08 10:10:00|8832|8830|8840|8838|8842|8840|8832|8830|3111
1723112100000|2024-08-08 10:15:00|8842|8840|8848|8844|8850|8848|8842|8838|6278
1723112400000|2024-08-08 10:20:00|8846|8846|8852|8850|8854|8852|8846|8846|3532
1723112700000|2024-08-08 10:25:00|8854|8848|8852|8848|8856|8854|8848|8846|5120
1723113000000|2024-08-08 10:30:00|8850|8850|8852|8850|8856|8854|8850|8848|3251
1723113300000|2024-08-08 10:35:00|8850|8848|8850|8846|8854|8850|8850|8846|5070
1723113600000|2024-08-08 10:40:00|8848|8848|8852|8850|8852|8850|8848|8848|4374
1723113900000|2024-08-08 10:45:00|8854|8848|8850|8848|8854|8852|8848|8846|7027
1723114200000|2024-08-08 10:50:00|8848|8846|8830|8826|8848|8848|8826|8822|7141
1723114500000|2024-08-08 10:55:00|8828|8828|8834|8830|8834|8830|8826|8824|6360
1723114800000|2024-08-08 11:00:00|8832|8828|8834|8832|8838|8834|8830|8828|6989
1723115100000|2024-08-08 11:05:00|8836|8834|8834|8832|8838|8836|8832|8828|6814
1723115400000|2024-08-08 11:10:00|8836|8834|8836|8832|8838|8836|8834|8832|3568
1723115700000|2024-08-08 11:15:00|8834|8834|8838|8836|8840|8836|8834|8832|10976
1723116000000|2024-08-08 11:20:00|8836|8834|8834|8830|8838|8836|8832|8830|3503
1723116300000|2024-08-08 11:25:00|8832|8832|8826|8824|8832|8832|8824|8822|2872
1723116600000|2024-08-08 11:30:00|8824|8822|8824|8822|8826|8824|8820|8818|6570
1723116900000|2024-08-08 11:35:00|8822|8820|8820|8818|8824|8822|8820|8818|5370
1723117200000|2024-08-08 11:40:00|8818|8816|8820|8818|8820|8818|8814|8812|5284
1723117500000|2024-08-08 11:45:00|8822|8820|8826|8824|8832|8830|8822|8820|2835
1723117800000|2024-08-08 11:50:00|8828|8826|8830|8828|8840|8836|8828|8826|4959
1723118100000|2024-08-08 11:55:00|8828|8826|8832|8830|8832|8830|8826|8824|3121
1723118400000|2024-08-08 12:00:00|8830|8828|8832|8828|8836|8832|8830|8828|4369
1723118700000|2024-08-08 12:05:00|8830|8830|8836|8834|8838|8836|8830|8828|5804
1723119000000|2024-08-08 12:10:00|8834|8832|8836|8832|8838|8834|8832|8830|5239
1723119300000|2024-08-08 12:15:00|8834|8830|8830|8828|8836|8834|8830|8828|5668
1723119600000|2024-08-08 12:20:00|8826|8824|8826|8824|8826|8824|8824|8822|9919
1723119900000|2024-08-08 12:25:00|8822|8820|8812|8808|8822|8820|8810|8808|5714
1723120200000|2024-08-08 12:30:00|8814|8810|8828|8824|8832|8830|8810|8808|18920
1723120500000|2024-08-08 12:35:00|8830|8826|8854|8852|8854|8852|8826|8824|10072
1723120800000|2024-08-08 12:40:00|8852|8850|8852|8850|8862|8858|8850|8846|6576
1723121100000|2024-08-08 12:45:00|8850|8848|8856|8854|8858|8856|8850|8848|5486
1723121400000|2024-08-08 12:50:00|8860|8856|8868|8866|8868|8866|8856|8854|5239
1723121700000|2024-08-08 12:55:00|8870|8868|8862|8860|8872|8870|8862|8860|9987
1723122000000|2024-08-08 13:00:00|8860|8858|8872|8870|8872|8870|8856|8854|4247
1723122300000|2024-08-08 13:05:00|8870|8868|8876|8872|8876|8874|8866|8864|5359
1723122600000|2024-08-08 13:10:00|8874|8870|8880|8878|8882|8880|8872|8870|4149
1723122900000|2024-08-08 13:15:00|8882|8880|8892|8888|8892|8890|8882|8880|6442
1723123200000|2024-08-08 13:20:00|8890|8886|8880|8878|8890|8886|8876|8872|4180
1723123500000|2024-08-08 13:25:00|8882|8876|8886|8882|8888|8886|8882|8876|3309
1723123800000|2024-08-08 13:30:00|8884|8884|8888|8886|8892|8890|8874|8872|8079
1723124100000|2024-08-08 13:35:00|8886|8884|8896|8892|8896|8894|8886|8884|8319
1723124400000|2024-08-08 13:40:00|8894|8894|8900|8898|8912|8910|8894|8894|6286
1723124700000|2024-08-08 13:45:00|8898|8896|8900|8898|8912|8910|8898|8896|6423
1723125000000|2024-08-08 13:50:00|8898|8896|8894|8892|8902|8900|8890|8888|10917
1723125300000|2024-08-08 13:55:00|8896|8894|8898|8894|8906|8904|8888|8886|9880
1723125600000|2024-08-08 14:00:00|8900|8896|8892|8890|8902|8900|8890|8888|12106
1723125900000|2024-08-08 14:05:00|8894|8892|8898|8896|8898|8896|8890|8888|9346
1723126200000|2024-08-08 14:10:00|8900|8898|8908|8906|8912|8908|8900|8898|9745
1723126500000|2024-08-08 14:15:00|8906|8904|8904|8902|8912|8910|8902|8898|8006
1723126800000|2024-08-08 14:20:00|8902|8900|8902|8900|8904|8902|8898|8896|7353
1723127100000|2024-08-08 14:25:00|8904|8898|8902|8900|8904|8902|8896|8894|8715
1723127400000|2024-08-08 14:30:00|8904|8902|8914|8912|8916|8914|8902|8902|5886
1723127700000|2024-08-08 14:35:00|8912|8910|8918|8916|8918|8916|8912|8910|9211
1723128000000|2024-08-08 14:40:00|8916|8914|8918|8916|8920|8916|8914|8912|6149
1723128300000|2024-08-08 14:45:00|8920|8918|8918|8914|8920|8918|8914|8912|10280
1723128600000|2024-08-08 14:50:00|8916|8916|8918|8916|8920|8918|8916|8914|6538
1723128900000|2024-08-08 14:55:00|8920|8918|8920|8918|8920|8918|8912|8910|6486
1723129200000|2024-08-08 15:00:00|8918|8916|8920|8918|8926|8924|8916|8914|12569
1723129500000|2024-08-08 15:05:00|8918|8916|8916|8914|8918|8918|8912|8910|11137
1723129800000|2024-08-08 15:10:00|8914|8912|8910|8906|8916|8914|8906|8904|13644
1723130100000|2024-08-08 15:15:00|8908|8908|8916|8914|8916|8914|8906|8904|18008
1723186800000|2024-08-09 07:00:00|8930|8920|8898|8890|8930|8920|8854|8850|7982
1723187100000|2024-08-09 07:05:00|8904|8894|8906|8902|8910|8904|8884|8880|4893
1723187400000|2024-08-09 07:10:00|8908|8904|8922|8918|8922|8918|8908|8902|3474
1723187700000|2024-08-09 07:15:00|8920|8916|8906|8904|8922|8918|8906|8904|6150
1723188000000|2024-08-09 07:20:00|8908|8912|8930|8928|8930|8928|8908|8912|7864
1723188300000|2024-08-09 07:25:00|8928|8926|8930|8928|8934|8930|8926|8924|8608
1723188600000|2024-08-09 07:30:00|8932|8926|8942|8940|8944|8940|8928|8926|9998
1723188900000|2024-08-09 07:35:00|8944|8942|8944|8940|8948|8946|8936|8932|9086
1723189200000|2024-08-09 07:40:00|8942|8942|8944|8942|8944|8942|8942|8938|4069
1723189500000|2024-08-09 07:45:00|8946|8944|8946|8944|8946|8944|8940|8938|5298
1723189800000|2024-08-09 07:50:00|8948|8942|8942|8940|8950|8948|8942|8940|5095
1723190100000|2024-08-09 07:55:00|8944|8942|8944|8942|8946|8944|8944|8940|2376
1723190400000|2024-08-09 08:00:00|8946|8944|8956|8954|8956|8954|8944|8942|5478
1723190700000|2024-08-09 08:05:00|8958|8956|8970|8966|8970|8968|8958|8954|5395
1723191000000|2024-08-09 08:10:00|8966|8968|8966|8962|8972|8970|8964|8960|3071
1723191300000|2024-08-09 08:15:00|8968|8964|8966|8964|8970|8968|8964|8962|3802
1723191600000|2024-08-09 08:20:00|8968|8966|8962|8960|8972|8970|8962|8958|2936
1723191900000|2024-08-09 08:25:00|8964|8962|8970|8968|8974|8972|8964|8962|2633
1723192200000|2024-08-09 08:30:00|8968|8966|8976|8972|8976|8974|8966|8964|2110
1723192500000|2024-08-09 08:35:00|8978|8974|8966|8964|8980|8978|8966|8964|4750
1723192800000|2024-08-09 08:40:00|8968|8962|8974|8972|8976|8974|8966|8962|2457
1723193100000|2024-08-09 08:45:00|8976|8970|8982|8978|8982|8980|8972|8970|6718
1723193400000|2024-08-09 08:50:00|8984|8980|8986|8984|8990|8986|8980|8978|3827
1723193700000|2024-08-09 08:55:00|8988|8986|8986|8982|8990|8988|8980|8976|3645
1723194000000|2024-08-09 09:00:00|8990|8984|8974|8972|8990|8988|8974|8972|3398
1723194300000|2024-08-09 09:05:00|8978|8974|8982|8980|8984|8982|8976|8974|2789
1723194600000|2024-08-09 09:10:00|8984|8982|8986|8984|8988|8986|8982|8980|4255
1723194900000|2024-08-09 09:15:00|8988|8982|8972|8968|8988|8986|8972|8968|3933
1723195200000|2024-08-09 09:20:00|8976|8970|8968|8966|8976|8974|8966|8964|3278
1723195500000|2024-08-09 09:25:00|8966|8964|8958|8956|8966|8964|8956|8954|2954
1723195800000|2024-08-09 09:30:00|8960|8958|8958|8956|8964|8962|8956|8952|5067
1723196100000|2024-08-09 09:35:00|8962|8958|8980|8976|8980|8978|8960|8958|5045
1723196400000|2024-08-09 09:40:00|8978|8974|8982|8980|8988|8986|8974|8972|5599
1723196700000|2024-08-09 09:45:00|8980|8978|8972|8970|8982|8980|8972|8970|4449
1723197000000|2024-08-09 09:50:00|8974|8972|8972|8970|8978|8976|8968|8966|5066
1723197300000|2024-08-09 09:55:00|8970|8968|8982|8980|8982|8980|8970|8966|3263
1723197600000|2024-08-09 10:00:00|8980|8978|8966|8964|8980|8978|8966|8964|5040
1723197900000|2024-08-09 10:05:00|8968|8966|8966|8964|8974|8972|8964|8962|5036
1723198200000|2024-08-09 10:10:00|8968|8962|8968|8966|8970|8968|8966|8962|2426
1723198500000|2024-08-09 10:15:00|8970|8968|8964|8962|8970|8968|8960|8958|2422
1723198800000|2024-08-09 10:20:00|8962|8960|8958|8956|8962|8962|8958|8956|3118
1723199100000|2024-08-09 10:25:00|8960|8958|8966|8964|8966|8964|8960|8956|3200
1723199400000|2024-08-09 10:30:00|8964|8962|8964|8962|8966|8964|8962|8960|4186
1723199700000|2024-08-09 10:35:00|8966|8964|8962|8960|8966|8964|8960|8958|2875
1723200000000|2024-08-09 10:40:00|8964|8962|8962|8960|8966|8964|8962|8960|4901
1723200300000|2024-08-09 10:45:00|8964|8958|8960|8958|8964|8962|8960|8958|2725
1723200600000|2024-08-09 10:50:00|8962|8960|8962|8960|8962|8960|8962|8958|1687
1723200900000|2024-08-09 10:55:00|8964|8962|8964|8960|8966|8964|8962|8958|6152
1723201200000|2024-08-09 11:00:00|8962|8962|8968|8964|8968|8966|8962|8962|2967
1723201500000|2024-08-09 11:05:00|8966|8962|8962|8960|8966|8962|8962|8958|3417
1723201800000|2024-08-09 11:10:00|8960|8958|8962|8958|8964|8962|8960|8958|3333
1723202100000|2024-08-09 11:15:00|8964|8960|8964|8960|8970|8966|8962|8960|2749
1723202400000|2024-08-09 11:20:00|8962|8962|8960|8958|8964|8962|8960|8958|1537
1723202700000|2024-08-09 11:25:00|8958|8956|8952|8950|8958|8956|8950|8948|3487
1723203000000|2024-08-09 11:30:00|8954|8948|8948|8944|8954|8948|8946|8942|3781
1723203300000|2024-08-09 11:35:00|8946|8942|8946|8942|8948|8946|8942|8938|6678
1723203600000|2024-08-09 11:40:00|8944|8944|8956|8952|8956|8954|8944|8944|6200
1723203900000|2024-08-09 11:45:00|8958|8954|8964|8962|8964|8962|8958|8954|2635
1723204200000|2024-08-09 11:50:00|8966|8964|8964|8960|8968|8966|8964|8960|2866
1723204500000|2024-08-09 11:55:00|8962|8958|8960|8958|8964|8962|8960|8958|3556
1723204800000|2024-08-09 12:00:00|8962|8960|8960|8958|8962|8960|8960|8958|2452
1723205100000|2024-08-09 12:05:00|8958|8956|8952|8950|8958|8958|8952|8950|2243
1723205400000|2024-08-09 12:10:00|8954|8952|8954|8952|8958|8954|8954|8950|3009
1723205700000|2024-08-09 12:15:00|8956|8954|8954|8950|8960|8958|8952|8950|2988
1723206000000|2024-08-09 12:20:00|8952|8952|8952|8950|8954|8952|8952|8948|6412
1723206300000|2024-08-09 12:25:00|8950|8948|8950|8948|8950|8948|8948|8946|3792
1723206600000|2024-08-09 12:30:00|8948|8946|8938|8934|8948|8948|8936|8934|5962
1723206900000|2024-08-09 12:35:00|8936|8932|8934|8932|8936|8934|8926|8922|7016
1723207200000|2024-08-09 12:40:00|8936|8934|8936|8932|8936|8934|8930|8928|4326
1723207500000|2024-08-09 12:45:00|8934|8934|8938|8936|8938|8936|8932|8928|2131
1723207800000|2024-08-09 12:50:00|8940|8934|8936|8934|8940|8936|8936|8932|2890
1723208100000|2024-08-09 12:55:00|8934|8932|8932|8930|8936|8934|8932|8930|4119
1723208400000|2024-08-09 13:00:00|8934|8932|8928|8926|8936|8934|8926|8922|4264
1723208700000|2024-08-09 13:05:00|8930|8928|8940|8938|8940|8938|8930|8928|3294
1723209000000|2024-08-09 13:10:00|8938|8936|8942|8940|8942|8940|8938|8936|4765
1723209300000|2024-08-09 13:15:00|8944|8942|8934|8932|8944|8942|8934|8932|4510
1723209600000|2024-08-09 13:20:00|8936|8934|8946|8944|8946|8944|8934|8932|5574
1723209900000|2024-08-09 13:25:00|8948|8946|8936|8932|8950|8948|8936|8932|9027
1723210200000|2024-08-09 13:30:00|8934|8930|8918|8916|8934|8932|8910|8908|9435
1723210500000|2024-08-09 13:35:00|8920|8914|8924|8920|8930|8928|8920|8914|4958
1723210800000|2024-08-09 13:40:00|8922|8918|8912|8908|8922|8918|8908|8904|6404
1723211100000|2024-08-09 13:45:00|8914|8910|8900|8898|8914|8912|8898|8896|5463
1723211400000|2024-08-09 13:50:00|8902|8900|8912|8910|8914|8910|8900|8898|11466
1723211700000|2024-08-09 13:55:00|8914|8912|8914|8910|8918|8916|8910|8908|9556
1723212000000|2024-08-09 14:00:00|8912|8912|8918|8916|8918|8916|8912|8910|5725
1723212300000|2024-08-09 14:05:00|8920|8914|8912|8910|8920|8918|8910|8906|4965
1723212600000|2024-08-09 14:10:00|8914|8912|8912|8910|8918|8916|8912|8908|12053
1723212900000|2024-08-09 14:15:00|8910|8908|8906|8904|8910|8908|8900|8898|7706
1723213200000|2024-08-09 14:20:00|8908|8906|8910|8906|8910|8908|8904|8902|7510
1723213500000|2024-08-09 14:25:00|8912|8908|8910|8908|8914|8912|8908|8906|5194
1723213800000|2024-08-09 14:30:00|8912|8910|8906|8904|8914|8912|8904|8902|7587
1723214100000|2024-08-09 14:35:00|8904|8902|8908|8906|8908|8906|8904|8900|5383
1723214400000|2024-08-09 14:40:00|8910|8908|8916|8912|8920|8918|8908|8906|7482
1723214700000|2024-08-09 14:45:00|8914|8914|8914|8912|8916|8914|8906|8904|7334
1723215000000|2024-08-09 14:50:00|8916|8914|8914|8912|8920|8916|8912|8910|4974
1723215300000|2024-08-09 14:55:00|8916|8914|8914|8912|8918|8916|8914|8912|5699
1723215600000|2024-08-09 15:00:00|8916|8914|8912|8910|8916|8914|8912|8910|4675
1723215900000|2024-08-09 15:05:00|8910|8908|8918|8916|8922|8920|8910|8908|9010
1723216200000|2024-08-09 15:10:00|8920|8918|8908|8906|8920|8918|8908|8906|7748
1723216500000|2024-08-09 15:15:00|8906|8904|8904|8902|8908|8906|8902|8900|13112
1723446000000|2024-08-12 07:00:00|8930|8926|8918|8912|8930|8926|8908|8904|2302
1723446300000|2024-08-12 07:05:00|8920|8914|8922|8918|8922|8918|8916|8912|3692
1723446600000|2024-08-12 07:10:00|8924|8920|8908|8906|8926|8922|8908|8904|3911
1723446900000|2024-08-12 07:15:00|8910|8908|8900|8896|8914|8912|8894|8892|4686
1723447200000|2024-08-12 07:20:00|8898|8898|8888|8884|8900|8898|8886|8884|3237
1723447500000|2024-08-12 07:25:00|8886|8886|8890|8886|8892|8888|8882|8880|4927
1723447800000|2024-08-12 07:30:00|8888|8884|8878|8876|8888|8884|8874|8872|6514
1723448100000|2024-08-12 07:35:00|8882|8878|8898|8894|8898|8894|8882|8878|4187
1723448400000|2024-08-12 07:40:00|8900|8896|8902|8900|8902|8900|8896|8892|4268
1723448700000|2024-08-12 07:45:00|8900|8898|8914|8912|8918|8914|8900|8898|3789
1723449000000|2024-08-12 07:50:00|8916|8914|8918|8914|8922|8918|8912|8910|5885
1723449300000|2024-08-12 07:55:00|8920|8916|8914|8910|8922|8920|8912|8910|5848
1723449600000|2024-08-12 08:00:00|8912|8912|8912|8908|8916|8914|8910|8906|4392
1723449900000|2024-08-12 08:05:00|8910|8906|8902|8898|8912|8910|8900|8898|5577
1723450200000|2024-08-12 08:10:00|8900|8896|8896|8894|8902|8900|8894|8892|2953
1723450500000|2024-08-12 08:15:00|8894|8892|8900|8898|8900|8898|8892|8890|3105
1723450800000|2024-08-12 08:20:00|8902|8900|8900|8898|8904|8902|8896|8894|4107
1723451100000|2024-08-12 08:25:00|8902|8900|8900|8898|8902|8900|8896|8894|1636
1723451400000|2024-08-12 08:30:00|8902|8900|8906|8904|8906|8904|8902|8900|2373
1723451700000|2024-08-12 08:35:00|8904|8902|8896|8894|8906|8902|8896|8894|2484
1723452000000|2024-08-12 08:40:00|8898|8896|8900|8898|8902|8900|8898|8894|2438
1723452300000|2024-08-12 08:45:00|8898|8896|8884|8882|8898|8896|8884|8882|2787
1723452600000|2024-08-12 08:50:00|8882|8880|8880|8876|8882|8880|8878|8876|3395
1723452900000|2024-08-12 08:55:00|8878|8878|8870|8866|8882|8880|8870|8866|3469
1723453200000|2024-08-12 09:00:00|8868|8868|8872|8868|8878|8874|8868|8866|5377
1723453500000|2024-08-12 09:05:00|8870|8866|8874|8872|8874|8872|8866|8864|3836
1723453800000|2024-08-12 09:10:00|8876|8874|8868|8866|8876|8874|8868|8866|2632
1723454100000|2024-08-12 09:15:00|8866|8864|8868|8866|8868|8866|8862|8860|5115
1723454400000|2024-08-12 09:20:00|8870|8868|8868|8866|8876|8874|8868|8866|3253
1723454700000|2024-08-12 09:25:00|8870|8868|8864|8862|8870|8868|8862|8860|3943
1723455000000|2024-08-12 09:30:00|8866|8864|8860|8858|8866|8864|8860|8856|2984
1723455300000|2024-08-12 09:35:00|8862|8860|8870|8868|8870|8868|8862|8860|2751
1723455600000|2024-08-12 09:40:00|8872|8870|8866|8862|8872|8870|8864|8862|2261
1723455900000|2024-08-12 09:45:00|8868|8864|8870|8868|8870|8868|8864|8862|2038
1723456200000|2024-08-12 09:50:00|8872|8866|8870|8868|8872|8870|8870|8866|2326
1723456500000|2024-08-12 09:55:00|8872|8870|8872|8870|8874|8872|8870|8868|2051
1723456800000|2024-08-12 10:00:00|8870|8868|8866|8864|8870|8868|8862|8860|6193
1723457100000|2024-08-12 10:05:00|8868|8866|8870|8868|8872|8868|8866|8862|4519
1723457400000|2024-08-12 10:10:00|8868|8866|8874|8872|8874|8872|8868|8866|1541
1723457700000|2024-08-12 10:15:00|8872|8870|8868|8866|8874|8872|8864|8862|3018
1723458000000|2024-08-12 10:20:00|8870|8864|8868|8866|8870|8868|8866|8864|4773
1723458300000|2024-08-12 10:25:00|8870|8868|8874|8872|8876|8872|8870|8868|1603
1723458600000|2024-08-12 10:30:00|8876|8874|8878|8876|8878|8876|8874|8872|2970
1723458900000|2024-08-12 10:35:00|8876|8874|8872|8870|8876|8874|8868|8866|4727
1723459200000|2024-08-12 10:40:00|8870|8868|8872|8870|8874|8872|8870|8868|1974
1723459500000|2024-08-12 10:45:00|8874|8872|8880|8878|8882|8880|8874|8870|2249
1723459800000|2024-08-12 10:50:00|8882|8880|8880|8876|8884|8882|8878|8876|1910
1723460100000|2024-08-12 10:55:00|8882|8878|8884|8880|8884|8882|8880|8878|3155
1723460400000|2024-08-12 11:00:00|8886|8882|8880|8878|8886|8882|8880|8876|2576
1723460700000|2024-08-12 11:05:00|8882|8880|8882|8880|8884|8882|8880|8878|5163
1723461000000|2024-08-12 11:10:00|8880|8878|8884|8880|8884|8882|8878|8876|3508
1723461300000|2024-08-12 11:15:00|8886|8882|8890|8888|8890|8888|8884|8880|1493
1723461600000|2024-08-12 11:20:00|8892|8890|8890|8888|8898|8896|8890|8888|3496
1723461900000|2024-08-12 11:25:00|8888|8886|8892|8890|8892|8890|8888|8886|2548
1723462200000|2024-08-12 11:30:00|8894|8892|8894|8892|8894|8892|8892|8888|931
1723462500000|2024-08-12 11:35:00|8896|8894|8894|8892|8896|8894|8892|8890|2177
1723462800000|2024-08-12 11:40:00|8892|8890|8898|8896|8898|8896|8892|8890|1944
1723463100000|2024-08-12 11:45:00|8900|8898|8900|8898|8900|8898|8900|8898|2682
1723463400000|2024-08-12 11:50:00|8902|8900|8902|8900|8904|8902|8902|8900|4124
1723463700000|2024-08-12 11:55:00|8904|8902|8902|8900|8904|8902|8900|8898|1777
1723464000000|2024-08-12 12:00:00|8900|8898|8894|8892|8902|8900|8894|8892|3765
1723464300000|2024-08-12 12:05:00|8896|8894|8896|8894|8900|8898|8896|8894|2023
1723464600000|2024-08-12 12:10:00|8898|8896|8894|8892|8898|8896|8894|8892|3207
1723464900000|2024-08-12 12:15:00|8896|8894|8896|8894|8898|8896|8896|8892|2480
1723465200000|2024-08-12 12:20:00|8894|8892|8894|8892|8896|8894|8890|8888|4241
1723465500000|2024-08-12 12:25:00|8892|8890|8898|8896|8898|8896|8892|8890|2040
1723465800000|2024-08-12 12:30:00|8896|8894|8890|8886|8896|8894|8890|8886|1721
1723466100000|2024-08-12 12:35:00|8888|8884|8880|8878|8888|8884|8880|8878|2049
1723466400000|2024-08-12 12:40:00|8882|8880|8872|8870|8884|8882|8872|8870|3535
1723466700000|2024-08-12 12:45:00|8874|8872|8874|8872|8876|8874|8870|8868|3623
1723467000000|2024-08-12 12:50:00|8878|8876|8884|8882|8886|8884|8878|8876|4007
1723467300000|2024-08-12 12:55:00|8886|8884|8886|8884|8890|8888|8884|8882|4309
1723467600000|2024-08-12 13:00:00|8884|8882|8882|8878|8886|8884|8878|8876|4384
1723467900000|2024-08-12 13:05:00|8880|8880|8878|8876|8882|8880|8876|8872|3056
1723468200000|2024-08-12 13:10:00|8876|8874|8884|8882|8884|8882|8874|8872|3540
1723468500000|2024-08-12 13:15:00|8882|8880|8886|8882|8888|8886|8880|8876|2648
1723468800000|2024-08-12 13:20:00|8884|8880|8894|8892|8898|8896|8882|8880|4537
1723469100000|2024-08-12 13:25:00|8896|8894|8904|8900|8904|8902|8896|8894|3400
1723469400000|2024-08-12 13:30:00|8902|8898|8906|8904|8910|8906|8896|8894|8272
1723469700000|2024-08-12 13:35:00|8908|8906|8894|8890|8908|8906|8892|8890|6210
1723470000000|2024-08-12 13:40:00|8892|8888|8876|8874|8892|8888|8872|8870|5576
1723470300000|2024-08-12 13:45:00|8874|8872|8876|8872|8876|8874|8868|8864|7385
1723470600000|2024-08-12 13:50:00|8878|8874|8874|8872|8882|8880|8868|8866|6891
1723470900000|2024-08-12 13:55:00|8876|8874|8868|8866|8878|8876|8868|8866|8338
1723471200000|2024-08-12 14:00:00|8870|8868|8870|8868|8878|8876|8868|8866|12410
1723471500000|2024-08-12 14:05:00|8872|8870|8864|8862|8876|8874|8862|8860|8829
1723471800000|2024-08-12 14:10:00|8866|8864|8860|8858|8870|8868|8860|8858|4608
1723472100000|2024-08-12 14:15:00|8858|8856|8864|8862|8864|8862|8854|8852|6985
1723472400000|2024-08-12 14:20:00|8862|8858|8870|8866|8870|8868|8860|8856|6717
1723472700000|2024-08-12 14:25:00|8874|8868|8870|8868|8876|8874|8870|8868|3771
1723473000000|2024-08-12 14:30:00|8872|8870|8872|8870|8874|8872|8870|8868|4117
1723473300000|2024-08-12 14:35:00|8870|8868|8870|8868|8874|8872|8868|8866|4600
1723473600000|2024-08-12 14:40:00|8872|8870|8876|8874|8880|8878|8872|8870|9256
1723473900000|2024-08-12 14:45:00|8878|8876|8876|8874|8878|8876|8874|8872|5887
1723474200000|2024-08-12 14:50:00|8874|8872|8884|8882|8884|8882|8874|8872|7059
1723474500000|2024-08-12 14:55:00|8886|8884|8884|8882|8886|8884|8882|8880|4810
1723474800000|2024-08-12 15:00:00|8886|8884|8874|8870|8886|8884|8872|8870|5041
1723475100000|2024-08-12 15:05:00|8872|8872|8864|8860|8874|8872|8862|8860|4840
1723475400000|2024-08-12 15:10:00|8862|8862|8864|8862|8872|8870|8860|8858|5767
1723475700000|2024-08-12 15:15:00|8862|8860|8872|8868|8874|8872|8862|8858|6232
1723532400000|2024-08-13 07:00:00|8884|8872|8904|8900|8906|8900|8876|8872|7361
1723532700000|2024-08-13 07:05:00|8902|8898|8884|8878|8902|8898|8878|8874|3550
1723533000000|2024-08-13 07:10:00|8882|8880|8888|8886|8896|8892|8882|8880|4089
1723533300000|2024-08-13 07:15:00|8890|8880|8880|8878|8890|8886|8874|8872|4194
1723533600000|2024-08-13 07:20:00|8884|8880|8882|8880|8890|8886|8880|8876|2458
1723533900000|2024-08-13 07:25:00|8880|8878|8868|8866|8880|8878|8868|8864|5601
1723534200000|2024-08-13 07:30:00|8870|8868|8866|8864|8872|8868|8862|8858|3873
1723534500000|2024-08-13 07:35:00|8868|8866|8868|8864|8870|8866|8866|8862|2101
1723534800000|2024-08-13 07:40:00|8870|8866|8874|8870|8876|8874|8870|8866|3979
1723535100000|2024-08-13 07:45:00|8872|8872|8872|8870|8878|8876|8872|8870|1936
1723535400000|2024-08-13 07:50:00|8874|8872|8876|8874|8880|8878|8872|8870|3326
1723535700000|2024-08-13 07:55:00|8874|8872|8874|8872|8878|8876|8874|8870|5373
1723536000000|2024-08-13 08:00:00|8872|8870|8872|8870|8876|8874|8872|8870|1840
1723536300000|2024-08-13 08:05:00|8874|8872|8872|8868|8874|8872|8864|8862|4878
1723536600000|2024-08-13 08:10:00|8870|8866|8866|8862|8870|8866|8864|8862|1808
1723536900000|2024-08-13 08:15:00|8864|8864|8860|8858|8864|8864|8856|8854|4703
1723537200000|2024-08-13 08:20:00|8858|8856|8856|8854|8862|8860|8856|8854|1415
1723537500000|2024-08-13 08:25:00|8858|8856|8864|8862|8864|8862|8858|8854|3689
1723537800000|2024-08-13 08:30:00|8862|8860|8858|8854|8862|8860|8852|8850|4046
1723538100000|2024-08-13 08:35:00|8856|8852|8862|8860|8862|8860|8854|8850|1979
1723538400000|2024-08-13 08:40:00|8864|8862|8864|8862|8866|8864|8862|8860|1520
1723538700000|2024-08-13 08:45:00|8860|8858|8868|8864|8868|8866|8860|8858|3727
1723539000000|2024-08-13 08:50:00|8866|8866|8870|8868|8870|8868|8866|8864|2383
1723539300000|2024-08-13 08:55:00|8872|8870|8874|8870|8876|8874|8870|8868|2885
1723539600000|2024-08-13 09:00:00|8876|8872|8874|8872|8878|8876|8874|8870|6718
1723539900000|2024-08-13 09:05:00|8876|8870|8878|8874|8878|8876|8876|8870|2571
1723540200000|2024-08-13 09:10:00|8880|8876|8878|8876|8880|8878|8878|8876|1603
1723540500000|2024-08-13 09:15:00|8880|8878|8878|8876|8884|8880|8878|8876|3679
1723540800000|2024-08-13 09:20:00|8880|8878|8886|8884|8886|8884|8880|8876|4666
1723541100000|2024-08-13 09:25:00|8884|8882|8886|8884|8886|8884|8882|8878|2258
1723541400000|2024-08-13 09:30:00|8888|8886|8894|8890|8894|8892|8888|8886|3857
1723541700000|2024-08-13 09:35:00|8892|8892|8886|8884|8894|8892|8886|8884|2359
1723542000000|2024-08-13 09:40:00|8884|8882|8882|8880|8886|8884|8882|8880|3327
1723542300000|2024-08-13 09:45:00|8886|8884|8892|8890|8894|8890|8886|8884|5710
1723542600000|2024-08-13 09:50:00|8890|8888|8878|8876|8890|8888|8878|8874|2736
1723542900000|2024-08-13 09:55:00|8876|8874|8874|8870|8878|8876|8872|8870|4373
1723543200000|2024-08-13 10:00:00|8870|8868|8866|8864|8870|8868|8856|8854|6284
1723543500000|2024-08-13 10:05:00|8868|8866|8860|8858|8870|8868|8860|8858|5331
1723543800000|2024-08-13 10:10:00|8856|8854|8846|8844|8858|8854|8842|8840|3275
1723544100000|2024-08-13 10:15:00|8844|8842|8844|8842|8846|8842|8840|8838|5621
1723544400000|2024-08-13 10:20:00|8842|8840|8838|8834|8844|8842|8834|8832|8064
1723544700000|2024-08-13 10:25:00|8836|8836|8836|8834|8842|8840|8834|8832|4773
1723545000000|2024-08-13 10:30:00|8834|8832|8832|8830|8842|8840|8832|8830|16853
1723545300000|2024-08-13 10:35:00|8830|8828|8832|8830|8840|8836|8830|8828|9818
1723545600000|2024-08-13 10:40:00|8834|8832|8840|8838|8844|8840|8834|8832|3349
1723545900000|2024-08-13 10:45:00|8838|8836|8848|8846|8848|8846|8838|8836|3041
1723546200000|2024-08-13 10:50:00|8846|8844|8854|8852|8856|8854|8846|8844|1903
1723546500000|2024-08-13 10:55:00|8856|8854|8852|8848|8856|8854|8852|8848|2718
1723546800000|2024-08-13 11:00:00|8850|8850|8854|8852|8854|8852|8848|8846|4053
1723547100000|2024-08-13 11:05:00|8856|8854|8858|8856|8858|8856|8852|8850|1994
1723547400000|2024-08-13 11:10:00|8856|8854|8862|8858|8862|8858|8856|8854|1668
1723547700000|2024-08-13 11:15:00|8860|8860|8866|8862|8868|8866|8860|8860|3323
1723548000000|2024-08-13 11:20:00|8864|8864|8868|8866|8868|8866|8862|8860|1082
1723548300000|2024-08-13 11:25:00|8866|8864|8868|8866|8872|8870|8866|8864|2779
1723548600000|2024-08-13 11:30:00|8870|8868|8866|8864|8870|8868|8864|8862|2303
1723548900000|2024-08-13 11:35:00|8864|8862|8868|8866|8872|8870|8864|8862|3886
1723549200000|2024-08-13 11:40:00|8866|8864|8868|8866|8870|8868|8866|8862|1918
1723549500000|2024-08-13 11:45:00|8866|8864|8872|8870|8872|8870|8862|8860|3997
1723549800000|2024-08-13 11:50:00|8868|8866|8868|8864|8870|8866|8864|8862|3449
1723550100000|2024-08-13 11:55:00|8870|8866|8878|8876|8882|8878|8870|8866|2741
1723550400000|2024-08-13 12:00:00|8876|8874|8878|8876|8882|8878|8874|8872|4652
1723550700000|2024-08-13 12:05:00|8880|8878|8886|8884|8886|8884|8878|8876|3385
1723551000000|2024-08-13 12:10:00|8888|8886|8880|8876|8888|8886|8874|8872|5690
1723551300000|2024-08-13 12:15:00|8878|8878|8884|8880|8884|8882|8878|8876|5826
1723551600000|2024-08-13 12:20:00|8882|8882|8884|8880|8884|8882|8880|8878|2546
1723551900000|2024-08-13 12:25:00|8882|8878|8892|8886|8892|8886|8880|8876|5148
1723552200000|2024-08-13 12:30:00|8896|8888|8882|8878|8896|8890|8876|8872|13322
1723552500000|2024-08-13 12:35:00|8884|8880|8880|8878|8888|8884|8880|8878|6501
1723552800000|2024-08-13 12:40:00|8884|8880|8880|8876|8884|8882|8878|8876|4375
1723553100000|2024-08-13 12:45:00|8878|8878|8876|8874|8882|8878|8876|8874|4854
1723553400000|2024-08-13 12:50:00|8878|8876|8870|8868|8882|8880|8870|8866|4149
1723553700000|2024-08-13 12:55:00|8872|8864|8862|8860|8872|8864|8862|8860|2472
1723554000000|2024-08-13 13:00:00|8864|8862|8868|8864|8868|8864|8862|8860|4586
1723554300000|2024-08-13 13:05:00|8870|8868|8870|8868|8872|8870|8866|8864|4144
1723554600000|2024-08-13 13:10:00|8872|8870|8876|8874|8878|8874|8870|8868|4552
1723554900000|2024-08-13 13:15:00|8874|8872|8884|8882|8884|8882|8872|8870|3016
1723555200000|2024-08-13 13:20:00|8886|8884|8880|8878|8886|8884|8880|8878|3731
1723555500000|2024-08-13 13:25:00|8878|8876|8876|8874|8882|8880|8874|8872|5473
1723555800000|2024-08-13 13:30:00|8874|8872|8876|8874|8880|8876|8868|8866|4403
1723556100000|2024-08-13 13:35:00|8880|8876|8880|8878|8886|8884|8876|8874|7307
1723556400000|2024-08-13 13:40:00|8878|8876|8878|8876|8884|8880|8874|8872|11603
1723556700000|2024-08-13 13:45:00|8880|8878|8878|8876|8884|8880|8876|8874|6791
1723557000000|2024-08-13 13:50:00|8880|8878|8872|8870|8882|8880|8872|8868|5646
1723557300000|2024-08-13 13:55:00|8870|8868|8876|8872|8878|8876|8868|8864|4187
1723557600000|2024-08-13 14:00:00|8878|8874|8874|8870|8878|8876|8872|8870|6404
1723557900000|2024-08-13 14:05:00|8872|8872|8876|8874|8880|8878|8872|8870|5734
1723558200000|2024-08-13 14:10:00|8878|8876|8872|8870|8878|8876|8872|8870|5356
1723558500000|2024-08-13 14:15:00|8874|8872|8866|8864|8874|8872|8864|8862|4470
1723558800000|2024-08-13 14:20:00|8868|8866|8872|8870|8874|8872|8868|8866|5150
1723559100000|2024-08-13 14:25:00|8870|8868|8878|8874|8878|8874|8870|8868|10767
1723559400000|2024-08-13 14:30:00|8876|8872|8874|8872|8876|8874|8870|8868|4588
1723559700000|2024-08-13 14:35:00|8876|8874|8880|8878|8880|8878|8874|8872|11521
1723560000000|2024-08-13 14:40:00|8882|8880|8878|8874|8882|8880|8878|8874|6901
1723560300000|2024-08-13 14:45:00|8880|8876|8876|8874|8882|8880|8876|8874|7676
1723560600000|2024-08-13 14:50:00|8878|8876|8878|8876|8880|8878|8876|8872|6463
1723560900000|2024-08-13 14:55:00|8880|8878|8876|8874|8882|8878|8874|8870|3787
1723561200000|2024-08-13 15:00:00|8878|8876|8872|8870|8880|8878|8870|8866|14155
1723561500000|2024-08-13 15:05:00|8874|8872|8874|8872|8876|8874|8868|8866|9786
1723561800000|2024-08-13 15:10:00|8876|8874|8874|8872|8878|8876|8874|8872|9531
1723562100000|2024-08-13 15:15:00|8876|8874|8876|8874|8878|8876|8872|8870|10075
1723618800000|2024-08-14 07:00:00|8920|8902|8916|8910|8944|8938|8914|8902|7747
1723619100000|2024-08-14 07:05:00|8914|8908|8920|8916|8924|8920|8912|8908|4037
1723619400000|2024-08-14 07:10:00|8926|8922|8912|8908|8930|8926|8912|8908|4341
1723619700000|2024-08-14 07:15:00|8916|8910|8934|8932|8936|8932|8914|8910|2474
1723620000000|2024-08-14 07:20:00|8932|8930|8930|8926|8936|8934|8928|8926|2766
1723620300000|2024-08-14 07:25:00|8928|8922|8936|8934|8940|8938|8926|8922|19566
1723620600000|2024-08-14 07:30:00|8940|8938|8936|8932|8944|8940|8934|8932|4825
1723620900000|2024-08-14 07:35:00|8934|8930|8940|8938|8940|8938|8932|8930|2757
1723621200000|2024-08-14 07:40:00|8938|8936|8944|8940|8946|8944|8938|8936|39260
1723621500000|2024-08-14 07:45:00|8946|8942|8946|8942|8946|8944|8938|8936|1868
1723621800000|2024-08-14 07:50:00|8944|8940|8932|8930|8946|8940|8930|8928|3577
1723622100000|2024-08-14 07:55:00|8930|8928|8928|8924|8930|8930|8924|8922|4765
1723622400000|2024-08-14 08:00:00|8930|8926|8926|8922|8934|8930|8926|8922|2329
1723622700000|2024-08-14 08:05:00|8924|8920|8928|8924|8934|8932|8922|8920|2805
1723623000000|2024-08-14 08:10:00|8926|8926|8936|8932|8936|8932|8926|8924|3828
1723623300000|2024-08-14 08:15:00|8938|8934|8936|8932|8938|8936|8932|8930|2523
1723623600000|2024-08-14 08:20:00|8934|8934|8932|8930|8938|8936|8930|8928|3516
1723623900000|2024-08-14 08:25:00|8930|8928|8928|8924|8930|8930|8928|8924|2338
1723624200000|2024-08-14 08:30:00|8930|8926|8938|8934|8940|8938|8930|8926|3299
1723624500000|2024-08-14 08:35:00|8936|8932|8934|8932|8938|8936|8930|8928|5432
1723624800000|2024-08-14 08:40:00|8936|8934|8942|8938|8942|8940|8934|8932|2921
1723625100000|2024-08-14 08:45:00|8940|8936|8924|8922|8942|8940|8924|8922|4111
1723625400000|2024-08-14 08:50:00|8922|8920|8914|8912|8924|8922|8914|8910|3286
1723625700000|2024-08-14 08:55:00|8916|8914|8924|8920|8924|8920|8916|8914|1389
1723626000000|2024-08-14 09:00:00|8922|8918|8920|8918|8922|8920|8916|8914|3973
1723626300000|2024-08-14 09:05:00|8922|8920|8910|8908|8922|8920|8910|8908|2543
1723626600000|2024-08-14 09:10:00|8912|8910|8912|8910|8912|8910|8910|8910|1690
1723626900000|2024-08-14 09:15:00|8914|8912|8918|8916|8920|8918|8914|8912|3123
1723627200000|2024-08-14 09:20:00|8920|8918|8914|8912|8920|8918|8914|8912|3058
1723627500000|2024-08-14 09:25:00|8912|8910|8908|8906|8912|8910|8906|8904|2936
1723627800000|2024-08-14 09:30:00|8906|8904|8912|8908|8912|8908|8906|8904|2853
1723628100000|2024-08-14 09:35:00|8914|8910|8910|8906|8914|8912|8910|8906|1157
1723628400000|2024-08-14 09:40:00|8908|8904|8904|8902|8908|8906|8902|8900|2853
1723628700000|2024-08-14 09:45:00|8906|8900|8906|8904|8908|8906|8906|8900|552
1723629000000|2024-08-14 09:50:00|8904|8902|8902|8900|8904|8902|8902|8900|1493
1723629300000|2024-08-14 09:55:00|8900|8898|8900|8896|8902|8900|8898|8896|6238
1723629600000|2024-08-14 10:00:00|8898|8898|8896|8894|8900|8898|8890|8888|2635
1723629900000|2024-08-14 10:05:00|8898|8896|8894|8892|8900|8898|8894|8892|1195
1723630200000|2024-08-14 10:10:00|8892|8890|8890|8888|8894|8892|8888|8886|1062
1723630500000|2024-08-14 10:15:00|8892|8890|8886|8884|8892|8890|8886|8884|323
1723630800000|2024-08-14 10:20:00|8884|8882|8888|8886|8888|8886|8884|8880|1330
1723631100000|2024-08-14 10:25:00|8886|8884|8884|8880|8888|8886|8882|8880|3111
1723631400000|2024-08-14 10:30:00|8882|8882|8884|8882|8884|8882|8882|8880|1250
1723631700000|2024-08-14 10:35:00|8882|8880|8880|8878|8882|8880|8880|8878|811
1723632000000|2024-08-14 10:40:00|8882|8880|8882|8880|8884|8882|8882|8878|1604
1723632300000|2024-08-14 10:45:00|8884|8882|8884|8882|8886|8884|8882|8880|2014
1723632600000|2024-08-14 10:50:00|8882|8880|8882|8880|8884|8882|8882|8878|2284
1723632900000|2024-08-14 10:55:00|8880|8878|8880|8878|8880|8878|8878|8876|4946
1723633200000|2024-08-14 11:00:00|8882|8880|8880|8878|8882|8880|8880|8878|5499
1723633500000|2024-08-14 11:05:00|8876|8874|8872|8870|8876|8874|8872|8870|938
1723633800000|2024-08-14 11:10:00|8870|8868|8870|8866|8874|8872|8868|8866|3439
1723634100000|2024-08-14 11:15:00|8868|8868|8862|8860|8868|8868|8862|8860|1030
1723634400000|2024-08-14 11:20:00|8864|8862|8864|8860|8866|8864|8860|8856|3886
1723634700000|2024-08-14 11:25:00|8866|8862|8860|8858|8866|8864|8860|8858|2998
1723635000000|2024-08-14 11:30:00|8862|8856|8858|8854|8862|8858|8856|8854|939
1723635300000|2024-08-14 11:35:00|8860|8856|8864|8860|8864|8862|8860|8854|725
1723635600000|2024-08-14 11:40:00|8862|8862|8864|8862|8864|8862|8862|8860|3055
1723635900000|2024-08-14 11:45:00|8862|8860|8866|8864|8866|8864|8862|8860|1330
1723636200000|2024-08-14 11:50:00|8868|8862|8866|8864|8868|8866|8864|8862|2390
1723636500000|2024-08-14 11:55:00|8864|8862|8860|8858|8864|8862|8860|8856|2181
1723636800000|2024-08-14 12:00:00|8858|8856|8862|8858|8862|8860|8850|8848|6018
1723637100000|2024-08-14 12:05:00|8860|8860|8854|8852|8860|8860|8854|8852|1704
1723637400000|2024-08-14 12:10:00|8856|8854|8852|8850|8858|8854|8850|8848|4736
1723637700000|2024-08-14 12:15:00|8850|8848|8850|8846|8850|8848|8846|8844|2408
1723638000000|2024-08-14 12:20:00|8848|8848|8852|8850|8852|8850|8846|8844|3571
1723638300000|2024-08-14 12:25:00|8850|8848|8850|8846|8852|8850|8846|8844|1765
1723638600000|2024-08-14 12:30:00|8854|8848|8844|8842|8860|8856|8834|8832|10733
1723638900000|2024-08-14 12:35:00|8846|8840|8856|8854|8856|8854|8838|8836|19706
1723639200000|2024-08-14 12:40:00|8854|8852|8854|8852|8856|8854|8844|8842|8512
1723639500000|2024-08-14 12:45:00|8852|8850|8854|8852|8860|8858|8852|8850|6239
1723639800000|2024-08-14 12:50:00|8852|8850|8860|8858|8860|8858|8852|8848|4005
1723640100000|2024-08-14 12:55:00|8858|8856|8858|8856|8858|8856|8854|8850|2640
1723640400000|2024-08-14 13:00:00|8856|8854|8856|8852|8860|8858|8852|8850|4913
1723640700000|2024-08-14 13:05:00|8854|8854|8858|8856|8866|8864|8854|8852|6580
1723641000000|2024-08-14 13:10:00|8860|8858|8864|8862|8866|8864|8860|8858|2927
1723641300000|2024-08-14 13:15:00|8866|8864|8872|8870|8872|8870|8864|8862|4017
1723641600000|2024-08-14 13:20:00|8874|8872|8868|8866|8874|8872|8866|8864|7647
1723641900000|2024-08-14 13:25:00|8870|8868|8868|8866|8872|8868|8866|8864|7866
1723642200000|2024-08-14 13:30:00|8870|8868|8882|8878|8886|8884|8868|8866|8182
1723642500000|2024-08-14 13:35:00|8880|8880|8886|8884|8890|8888|8880|8880|4079
1723642800000|2024-08-14 13:40:00|8884|8882|8888|8886|8888|8886|8880|8878|4580
1723643100000|2024-08-14 13:45:00|8886|8884|8888|8886|8890|8888|8882|8878|4976
1723643400000|2024-08-14 13:50:00|8890|8888|8898|8896|8900|8898|8888|8886|7653
1723643700000|2024-08-14 13:55:00|8900|8894|8890|8888|8900|8894|8886|8884|8001
1723644000000|2024-08-14 14:00:00|8888|8886|8888|8886|8890|8888|8884|8882|7349
1723644300000|2024-08-14 14:05:00|8886|8884|8894|8892|8894|8892|8886|8884|2634
1723644600000|2024-08-14 14:10:00|8896|8894|8904|8902|8908|8906|8894|8892|6345
1723644900000|2024-08-14 14:15:00|8906|8904|8910|8906|8912|8910|8906|8902|7131
1723645200000|2024-08-14 14:20:00|8912|8908|8910|8906|8912|8910|8906|8904|6796
1723645500000|2024-08-14 14:25:00|8912|8908|8906|8904|8912|8910|8906|8904|6786
1723645800000|2024-08-14 14:30:00|8904|8902|8896|8894|8904|8902|8896|8892|6158
1723646100000|2024-08-14 14:35:00|8898|8896|8904|8902|8908|8906|8898|8896|5760
1723646400000|2024-08-14 14:40:00|8906|8904|8902|8898|8906|8904|8900|8898|8282
1723646700000|2024-08-14 14:45:00|8900|8900|8902|8900|8902|8900|8898|8896|9416
1723647000000|2024-08-14 14:50:00|8900|8898|8906|8904|8906|8904|8894|8892|5385
1723647300000|2024-08-14 14:55:00|8908|8906|8908|8906|8914|8910|8906|8904|6962
1723647600000|2024-08-14 15:00:00|8910|8908|8912|8910|8914|8912|8910|8908|10767
1723647900000|2024-08-14 15:05:00|8914|8908|8912|8910|8914|8912|8912|8908|8298
1723648200000|2024-08-14 15:10:00|8916|8914|8936|8934|8936|8934|8914|8912|17633
1723648500000|2024-08-14 15:15:00|8938|8936|8932|8928|8938|8936|8922|8920|14747
1723705200000|2024-08-15 07:00:00|8968|8960|8956|8952|8974|8970|8954|8950|7583
1723705500000|2024-08-15 07:05:00|8958|8950|8966|8962|8974|8970|8958|8950|5503
1723705800000|2024-08-15 07:10:00|8964|8960|8958|8954|8966|8960|8956|8952|2808
1723706100000|2024-08-15 07:15:00|8954|8950|8952|8948|8966|8962|8952|8948|6184
1723706400000|2024-08-15 07:20:00|8954|8950|8960|8956|8960|8956|8952|8948|5198
1723706700000|2024-08-15 07:25:00|8962|8958|8968|8964|8968|8964|8958|8956|4379
1723707000000|2024-08-15 07:30:00|8966|8962|8962|8960|8968|8966|8958|8954|5576
1723707300000|2024-08-15 07:35:00|8964|8962|8956|8954|8968|8966|8956|8954|6480
1723707600000|2024-08-15 07:40:00|8958|8956|8958|8956|8958|8956|8956|8954|3598
1723707900000|2024-08-15 07:45:00|8960|8958|8966|8964|8966|8964|8958|8956|5489
1723708200000|2024-08-15 07:50:00|8964|8962|8962|8960|8964|8962|8962|8960|2839
1723708500000|2024-08-15 07:55:00|8960|8958|8962|8960|8962|8960|8960|8958|3113
1723708800000|2024-08-15 08:00:00|8960|8958|8962|8960|8962|8960|8958|8956|3335
1723709100000|2024-08-15 08:05:00|8964|8958|8960|8958|8964|8962|8960|8958|2207
1723709400000|2024-08-15 08:10:00|8966|8956|8966|8964|8966|8964|8962|8956|5783
1723709700000|2024-08-15 08:15:00|8968|8966|8968|8966|8972|8970|8966|8964|3137
1723710000000|2024-08-15 08:20:00|8966|8964|8968|8966|8972|8968|8966|8964|3125
1723710300000|2024-08-15 08:25:00|8972|8970|8972|8970|8976|8972|8968|8964|12344
1723710600000|2024-08-15 08:30:00|8970|8968|8966|8964|8972|8968|8966|8964|2448
1723710900000|2024-08-15 08:35:00|8964|8962|8962|8960|8966|8964|8962|8960|2719
1723711200000|2024-08-15 08:40:00|8964|8962|8960|8958|8964|8962|8960|8958|3442
1723711500000|2024-08-15 08:45:00|8962|8960|8958|8956|8962|8960|8956|8952|1327
1723711800000|2024-08-15 08:50:00|8956|8954|8960|8958|8960|8958|8956|8952|1513
1723712100000|2024-08-15 08:55:00|8958|8954|8948|8944|8958|8956|8946|8944|2517
1723712400000|2024-08-15 09:00:00|8946|8946|8946|8942|8948|8946|8944|8942|1739
1723712700000|2024-08-15 09:05:00|8944|8944|8940|8938|8944|8944|8938|8936|2325
1723713000000|2024-08-15 09:10:00|8942|8936|8934|8930|8942|8940|8932|8928|9512
1723713300000|2024-08-15 09:15:00|8932|8932|8940|8938|8944|8942|8932|8932|8812
1723713600000|2024-08-15 09:20:00|8942|8940|8950|8948|8950|8948|8942|8938|3706
1723713900000|2024-08-15 09:25:00|8952|8950|8962|8958|8962|8958|8950|8948|5240
1723714200000|2024-08-15 09:30:00|8960|8960|8960|8958|8968|8964|8960|8956|16795
1723714500000|2024-08-15 09:35:00|8958|8956|8944|8940|8958|8958|8944|8940|2561
1723714800000|2024-08-15 09:40:00|8942|8938|8942|8940|8948|8946|8940|8938|6600
1723715100000|2024-08-15 09:45:00|8944|8942|8936|8932|8944|8942|8934|8932|3803
1723715400000|2024-08-15 09:50:00|8934|8934|8932|8930|8938|8936|8932|8930|2265
1723715700000|2024-08-15 09:55:00|8934|8932|8936|8934|8944|8942|8934|8932|1443
1723716000000|2024-08-15 10:00:00|8934|8932|8930|8928|8938|8936|8930|8928|3896
1723716300000|2024-08-15 10:05:00|8932|8930|8936|8934|8938|8936|8930|8930|5043
1723716600000|2024-08-15 10:10:00|8934|8932|8938|8936|8940|8938|8934|8932|2623
1723716900000|2024-08-15 10:15:00|8936|8934|8928|8926|8936|8934|8928|8926|10833
1723717200000|2024-08-15 10:20:00|8926|8924|8928|8926|8932|8930|8926|8922|3764
1723717500000|2024-08-15 10:25:00|8930|8928|8932|8930|8932|8930|8928|8926|863
1723717800000|2024-08-15 10:30:00|8930|8928|8948|8946|8948|8946|8930|8928|5908
1723718100000|2024-08-15 10:35:00|8946|8944|8944|8942|8952|8950|8944|8942|9102
1723718400000|2024-08-15 10:40:00|8946|8944|8948|8944|8948|8944|8944|8940|2485
1723718700000|2024-08-15 10:45:00|8946|8942|8950|8948|8952|8950|8944|8942|2577
1723719000000|2024-08-15 10:50:00|8948|8946|8948|8946|8950|8948|8946|8944|1463
1723719300000|2024-08-15 10:55:00|8950|8948|8948|8946|8954|8950|8948|8946|1977
1723719600000|2024-08-15 11:00:00|8942|8938|8954|8950|8954|8950|8940|8938|3437
1723719900000|2024-08-15 11:05:00|8952|8952|8960|8956|8960|8958|8952|8950|3714
1723720200000|2024-08-15 11:10:00|8958|8958|8958|8956|8960|8958|8958|8956|1123
1723720500000|2024-08-15 11:15:00|8960|8958|8960|8956|8960|8958|8958|8956|1719
1723720800000|2024-08-15 11:20:00|8958|8958|8954|8952|8960|8958|8954|8952|5032
1723721100000|2024-08-15 11:25:00|8952|8950|8954|8950|8958|8956|8952|8950|2807
1723721400000|2024-08-15 11:30:00|8952|8948|8952|8948|8954|8950|8950|8948|3710
1723721700000|2024-08-15 11:35:00|8950|8946|8950|8948|8952|8948|8946|8944|2335
1723722000000|2024-08-15 11:40:00|8952|8946|8952|8950|8952|8950|8948|8946|4323
1723722300000|2024-08-15 11:45:00|8950|8948|8956|8954|8958|8956|8950|8948|2817
1723722600000|2024-08-15 11:50:00|8958|8956|8960|8958|8960|8958|8958|8956|1303
1723722900000|2024-08-15 11:55:00|8958|8956|8954|8952|8962|8960|8954|8952|3152
1723723200000|2024-08-15 12:00:00|8952|8950|8954|8952|8954|8952|8950|8948|2955
1723723500000|2024-08-15 12:05:00|8952|8950|8952|8948|8954|8952|8950|8948|3227
1723723800000|2024-08-15 12:10:00|8950|8950|8960|8958|8962|8960|8950|8950|4122
1723724100000|2024-08-15 12:15:00|8962|8960|8962|8958|8964|8962|8962|8958|2171
1723724400000|2024-08-15 12:20:00|8960|8960|8958|8956|8960|8960|8958|8956|733
1723724700000|2024-08-15 12:25:00|8956|8954|8954|8950|8956|8954|8952|8948|1596
1723725000000|2024-08-15 12:30:00|8964|8960|8984|8980|8984|8982|8964|8960|12973
1723725300000|2024-08-15 12:35:00|8982|8978|8976|8974|8986|8984|8974|8972|7008
1723725600000|2024-08-15 12:40:00|8978|8976|8984|8982|8986|8984|8976|8972|4180
1723725900000|2024-08-15 12:45:00|8986|8984|8996|8994|8996|8994|8984|8980|19366
1723726200000|2024-08-15 12:50:00|8994|8992|9012|9010|9012|9010|8994|8992|7503
1723726500000|2024-08-15 12:55:00|9014|9012|9004|9000|9018|9014|9004|9000|7306
1723726800000|2024-08-15 13:00:00|9002|8998|9008|9004|9008|9006|8998|8994|10011
1723727100000|2024-08-15 13:05:00|9006|9006|9000|8998|9008|9006|9000|8996|8725
1723727400000|2024-08-15 13:10:00|8998|8996|8998|8994|9000|8998|8992|8990|4860
1723727700000|2024-08-15 13:15:00|8996|8996|8998|8996|9000|8998|8994|8992|8787
1723728000000|2024-08-15 13:20:00|8996|8992|8986|8984|8996|8994|8986|8984|9399
1723728300000|2024-08-15 13:25:00|8988|8986|9000|8998|9000|8998|8986|8984|7806
1723728600000|2024-08-15 13:30:00|8998|8996|8986|8984|9006|9004|8978|8976|11879
1723728900000|2024-08-15 13:35:00|8984|8982|8978|8976|8988|8986|8972|8970|9689
1723729200000|2024-08-15 13:40:00|8980|8978|8984|8982|8984|8982|8974|8972|10486
1723729500000|2024-08-15 13:45:00|8986|8984|8996|8992|8998|8996|8982|8980|12156
1723729800000|2024-08-15 13:50:00|8994|8990|8994|8990|9000|8998|8992|8990|8140
1723730100000|2024-08-15 13:55:00|8992|8992|8990|8988|8992|8992|8980|8978|9141
1723730400000|2024-08-15 14:00:00|8988|8986|8980|8978|8990|8988|8978|8976|6554
1723730700000|2024-08-15 14:05:00|8978|8976|8970|8968|8978|8976|8970|8968|9991
1723731000000|2024-08-15 14:10:00|8968|8966|8986|8982|8986|8984|8968|8966|13786
1723731300000|2024-08-15 14:15:00|8984|8984|8980|8976|8986|8984|8972|8970|10040
1723731600000|2024-08-15 14:20:00|8982|8978|8970|8968|8984|8982|8968|8966|11354
1723731900000|2024-08-15 14:25:00|8968|8966|8970|8968|8978|8976|8968|8964|7096
1723732200000|2024-08-15 14:30:00|8972|8970|8972|8968|8974|8972|8968|8966|8653
1723732500000|2024-08-15 14:35:00|8970|8970|8966|8964|8972|8970|8966|8964|8257
1723732800000|2024-08-15 14:40:00|8964|8962|8962|8960|8972|8970|8962|8960|16759
1723733100000|2024-08-15 14:45:00|8964|8962|8968|8966|8972|8970|8962|8960|6529
1723733400000|2024-08-15 14:50:00|8966|8964|8968|8964|8968|8966|8964|8962|8087
1723733700000|2024-08-15 14:55:00|8970|8966|8976|8974|8976|8974|8970|8966|8353
1723734000000|2024-08-15 15:00:00|8978|8976|8970|8968|8980|8978|8968|8966|7742
1723734300000|2024-08-15 15:05:00|8968|8966|8970|8966|8972|8970|8964|8962|9007
1723734600000|2024-08-15 15:10:00|8968|8968|8964|8962|8968|8968|8960|8956|15261
1723734900000|2024-08-15 15:15:00|8966|8960|8972|8970|8972|8970|8966|8960|10551
1723791600000|2024-08-16 07:00:00|8942|8938|8940|8936|8954|8948|8932|8926|5419
1723791900000|2024-08-16 07:05:00|8938|8934|8946|8942|8946|8942|8932|8926|5936
1723792200000|2024-08-16 07:10:00|8944|8944|8952|8950|8960|8956|8940|8936|9067
1723792500000|2024-08-16 07:15:00|8950|8948|8954|8952|8958|8956|8948|8946|9386
1723792800000|2024-08-16 07:20:00|8956|8954|8948|8944|8958|8954|8944|8942|7875
1723793100000|2024-08-16 07:25:00|8946|8946|8938|8936|8948|8946|8938|8936|5246
1723793400000|2024-08-16 07:30:00|8942|8940|8932|8930|8942|8940|8928|8926|9760
1723793700000|2024-08-16 07:35:00|8930|8928|8938|8934|8944|8942|8930|8928|8312
1723794000000|2024-08-16 07:40:00|8940|8936|8950|8948|8950|8948|8940|8936|5690
1723794300000|2024-08-16 07:45:00|8948|8946|8950|8946|8952|8948|8942|8940|3644
1723794600000|2024-08-16 07:50:00|8948|8948|8948|8944|8952|8948|8946|8942|3799
1723794900000|2024-08-16 07:55:00|8946|8942|8958|8954|8960|8956|8944|8942|1992
1723795200000|2024-08-16 08:00:00|8956|8958|8966|8964|8972|8970|8956|8954|4950
1723795500000|2024-08-16 08:05:00|8964|8962|8974|8970|8974|8972|8962|8960|6936
1723795800000|2024-08-16 08:10:00|8970|8968|8972|8968|8978|8974|8960|8958|5425
1723796100000|2024-08-16 08:15:00|8970|8970|8984|8980|8984|8980|8970|8970|3599
1723796400000|2024-08-16 08:20:00|8982|8978|8982|8978|8988|8986|8974|8970|6196
1723796700000|2024-08-16 08:25:00|8980|8980|8978|8976|8984|8982|8978|8974|6720
1723797000000|2024-08-16 08:30:00|8980|8978|8968|8964|8980|8978|8966|8964|8199
1723797300000|2024-08-16 08:35:00|8970|8966|8976|8972|8978|8976|8968|8964|4880
1723797600000|2024-08-16 08:40:00|8978|8974|8982|8978|8982|8980|8974|8972|4657
1723797900000|2024-08-16 08:45:00|8980|8980|8982|8978|8984|8982|8980|8978|5581
1723798200000|2024-08-16 08:50:00|8980|8980|8980|8978|8986|8984|8980|8978|5929
1723798500000|2024-08-16 08:55:00|8982|8976|8978|8976|8982|8978|8976|8972|7962
1723798800000|2024-08-16 09:00:00|8976|8974|8980|8978|8986|8982|8976|8974|4202
1723799100000|2024-08-16 09:05:00|8978|8976|8978|8976|8980|8978|8978|8976|4443
1723799400000|2024-08-16 09:10:00|8980|8974|8978|8974|8980|8978|8978|8974|5753
1723799700000|2024-08-16 09:15:00|8976|8976|8978|8974|8978|8976|8972|8970|5477
1723800000000|2024-08-16 09:20:00|8976|8976|8976|8972|8976|8976|8972|8970|2345
1723800300000|2024-08-16 09:25:00|8974|8970|8972|8968|8974|8972|8966|8964|3894
1723800600000|2024-08-16 09:30:00|8970|8966|8970|8966|8974|8970|8968|8966|2321
1723800900000|2024-08-16 09:35:00|8968|8968|8968|8966|8970|8968|8968|8966|1848
1723801200000|2024-08-16 09:40:00|8970|8964|8962|8960|8970|8966|8962|8960|5489
1723801500000|2024-08-16 09:45:00|8964|8962|8964|8962|8968|8966|8962|8960|9250
1723801800000|2024-08-16 09:50:00|8962|8960|8960|8958|8964|8962|8958|8956|7583
1723802100000|2024-08-16 09:55:00|8958|8956|8960|8958|8960|8958|8954|8952|4913
1723802400000|2024-08-16 10:00:00|8958|8956|8942|8938|8958|8956|8940|8938|4472
1723802700000|2024-08-16 10:05:00|8940|8936|8938|8936|8940|8938|8934|8930|6552
1723803000000|2024-08-16 10:10:00|8940|8934|8940|8938|8940|8938|8934|8932|4733
1723803300000|2024-08-16 10:15:00|8938|8936|8950|8946|8950|8946|8938|8936|1150
1723803600000|2024-08-16 10:20:00|8948|8944|8948|8944|8950|8948|8944|8942|3806
1723803900000|2024-08-16 10:25:00|8950|8946|8946|8942|8950|8948|8942|8940|3316
1723804200000|2024-08-16 10:30:00|8944|8944|8946|8942|8952|8948|8944|8940|4311
1723804500000|2024-08-16 10:35:00|8948|8946|8948|8946|8950|8946|8946|8944|1432
1723804800000|2024-08-16 10:40:00|8946|8944|8948|8946|8948|8946|8946|8944|1639
1723805100000|2024-08-16 10:45:00|8946|8944|8952|8948|8952|8950|8944|8942|2124
1723805400000|2024-08-16 10:50:00|8950|8950|8950|8946|8952|8950|8948|8946|3506
1723805700000|2024-08-16 10:55:00|8948|8948|8952|8948|8952|8950|8948|8946|2371
1723806000000|2024-08-16 11:00:00|8950|8946|8950|8948|8952|8950|8948|8946|2906
1723806300000|2024-08-16 11:05:00|8952|8950|8950|8948|8952|8950|8948|8946|1383
1723806600000|2024-08-16 11:10:00|8952|8950|8948|8946|8952|8950|8948|8946|2330
1723806900000|2024-08-16 11:15:00|8950|8948|8944|8942|8950|8948|8944|8940|3941
1723807200000|2024-08-16 11:20:00|8946|8944|8948|8946|8948|8946|8944|8942|2282
1723807500000|2024-08-16 11:25:00|8946|8944|8942|8940|8946|8946|8942|8940|1133
1723807800000|2024-08-16 11:30:00|8944|8942|8940|8938|8944|8942|8938|8936|3267
1723808100000|2024-08-16 11:35:00|8942|8940|8942|8938|8944|8940|8940|8938|2236
1723808400000|2024-08-16 11:40:00|8940|8940|8940|8936|8942|8940|8938|8936|3099
1723808700000|2024-08-16 11:45:00|8938|8938|8940|8938|8940|8938|8936|8934|2170
1723809000000|2024-08-16 11:50:00|8938|8936|8942|8940|8942|8940|8938|8934|2880
1723809300000|2024-08-16 11:55:00|8940|8938|8940|8938|8942|8940|8940|8936|2527
1723809600000|2024-08-16 12:00:00|8938|8936|8928|8924|8940|8938|8928|8924|7908
1723809900000|2024-08-16 12:05:00|8930|8926|8932|8928|8932|8930|8928|8924|4080
1723810200000|2024-08-16 12:10:00|8934|8930|8930|8928|8934|8932|8924|8922|3535
1723810500000|2024-08-16 12:15:00|8928|8926|8930|8928|8930|8928|8928|8926|5463
1723810800000|2024-08-16 12:20:00|8928|8926|8932|8928|8934|8932|8928|8926|3575
1723811100000|2024-08-16 12:25:00|8928|8924|8924|8920|8930|8928|8922|8920|8753
1723811400000|2024-08-16 12:30:00|8926|8922|8932|8930|8936|8932|8924|8922|4780
1723811700000|2024-08-16 12:35:00|8930|8928|8944|8940|8944|8942|8930|8928|3438
1723812000000|2024-08-16 12:40:00|8942|8938|8946|8942|8946|8944|8940|8938|4107
1723812300000|2024-08-16 12:45:00|8944|8940|8946|8944|8946|8944|8940|8938|7179
1723812600000|2024-08-16 12:50:00|8944|8942|8934|8932|8946|8944|8934|8932|8236
1723812900000|2024-08-16 12:55:00|8936|8934|8940|8936|8942|8940|8936|8932|6390
1723813200000|2024-08-16 13:00:00|8944|8938|8948|8946|8948|8946|8942|8938|2763
1723813500000|2024-08-16 13:05:00|8950|8948|8950|8948|8952|8950|8948|8944|5749
1723813800000|2024-08-16 13:10:00|8948|8946|8950|8946|8950|8948|8948|8944|6932
1723814100000|2024-08-16 13:15:00|8948|8948|8954|8952|8954|8952|8948|8946|3155
1723814400000|2024-08-16 13:20:00|8956|8954|8952|8948|8960|8958|8952|8948|7265
1723814700000|2024-08-16 13:25:00|8950|8950|8952|8950|8952|8950|8948|8946|4785
1723815000000|2024-08-16 13:30:00|8954|8952|8942|8940|8956|8954|8942|8940|7069
1723815300000|2024-08-16 13:35:00|8938|8936|8956|8954|8960|8958|8938|8936|7626
1723815600000|2024-08-16 13:40:00|8958|8956|8950|8948|8962|8960|8950|8946|4380
1723815900000|2024-08-16 13:45:00|8952|8946|8954|8950|8954|8952|8950|8946|4729
1723816200000|2024-08-16 13:50:00|8952|8952|8936|8934|8952|8952|8936|8934|6422
1723816500000|2024-08-16 13:55:00|8938|8932|8940|8938|8942|8938|8932|8930|5395
1723816800000|2024-08-16 14:00:00|8938|8936|8938|8936|8942|8940|8936|8934|6545
1723817100000|2024-08-16 14:05:00|8936|8934|8942|8938|8942|8940|8936|8934|4981
1723817400000|2024-08-16 14:10:00|8944|8940|8948|8946|8952|8950|8940|8938|6594
1723817700000|2024-08-16 14:15:00|8950|8948|8948|8946|8952|8950|8946|8944|6354
1723818000000|2024-08-16 14:20:00|8946|8944|8950|8946|8950|8946|8946|8944|87495
1723818300000|2024-08-16 14:25:00|8948|8944|8950|8948|8950|8948|8944|8942|6114
1723818600000|2024-08-16 14:30:00|8952|8950|8954|8950|8954|8952|8946|8944|6127
1723818900000|2024-08-16 14:35:00|8956|8952|8946|8944|8956|8954|8946|8944|6196
1723819200000|2024-08-16 14:40:00|8948|8946|8948|8946|8950|8948|8946|8944|4873
1723819500000|2024-08-16 14:45:00|8950|8948|8954|8952|8954|8952|8950|8946|2258
1723819800000|2024-08-16 14:50:00|8956|8954|8962|8960|8964|8960|8956|8954|8934
1723820100000|2024-08-16 14:55:00|8960|8958|8958|8956|8962|8960|8958|8956|4916
1723820400000|2024-08-16 15:00:00|8960|8958|8958|8956|8964|8962|8956|8954|2391
1723820700000|2024-08-16 15:05:00|8960|8954|8964|8960|8964|8962|8960|8954|3039
1723821000000|2024-08-16 15:10:00|8966|8962|8974|8970|8974|8972|8964|8962|5201
1723821300000|2024-08-16 15:15:00|8972|8972|8968|8966|8974|8972|8968|8966|6796
1724050800000|2024-08-19 07:00:00|8982|8980|8982|8978|8994|8986|8980|8972|3606
1724051100000|2024-08-19 07:05:00|8980|8976|8976|8974|8982|8978|8968|8966|1905
1724051400000|2024-08-19 07:10:00|8978|8972|8986|8982|8990|8988|8976|8972|5666
1724051700000|2024-08-19 07:15:00|8984|8980|8980|8976|8984|8980|8974|8972|2814
1724052000000|2024-08-19 07:20:00|8978|8980|8986|8984|8988|8984|8976|8974|2259
1724052300000|2024-08-19 07:25:00|8984|8982|8992|8988|8992|8988|8984|8980|2638
1724052600000|2024-08-19 07:30:00|8994|8990|9000|8996|9000|8996|8992|8990|2562
1724052900000|2024-08-19 07:35:00|8998|8998|9000|8998|9004|9002|8996|8992|5344
1724053200000|2024-08-19 07:40:00|8996|8996|8990|8986|8996|8996|8988|8986|2980
1724053500000|2024-08-19 07:45:00|8988|8988|8990|8988|8990|8988|8988|8986|4465
1724053800000|2024-08-19 07:50:00|8988|8986|8982|8978|8988|8986|8980|8978|5123
1724054100000|2024-08-19 07:55:00|8980|8980|8986|8982|8986|8984|8980|8980|1106
1724054400000|2024-08-19 08:00:00|8988|8984|8988|8984|8996|8994|8984|8980|3815
1724054700000|2024-08-19 08:05:00|8986|8986|8990|8988|8990|8988|8984|8980|2430
1724055000000|2024-08-19 08:10:00|8992|8986|8994|8990|8994|8992|8988|8986|2179
1724055300000|2024-08-19 08:15:00|8992|8992|8992|8988|8996|8994|8990|8988|1926
1724055600000|2024-08-19 08:20:00|8990|8990|8992|8988|8992|8990|8988|8986|2491
1724055900000|2024-08-19 08:25:00|8990|8990|8996|8992|8996|8994|8990|8990|2758
1724056200000|2024-08-19 08:30:00|8994|8994|8990|8986|8996|8994|8988|8986|9424
1724056500000|2024-08-19 08:35:00|8988|8988|8984|8980|8988|8988|8984|8980|7295
1724056800000|2024-08-19 08:40:00|8982|8982|8974|8972|8982|8982|8972|8968|13960
1724057100000|2024-08-19 08:45:00|8972|8970|8970|8966|8972|8972|8968|8966|1836
1724057400000|2024-08-19 08:50:00|8968|8968|8976|8974|8980|8978|8966|8964|5019
1724057700000|2024-08-19 08:55:00|8978|8972|8974|8970|8980|8978|8974|8970|3774
1724058000000|2024-08-19 09:00:00|8972|8972|8966|8964|8976|8974|8966|8964|2163
1724058300000|2024-08-19 09:05:00|8968|8962|8970|8966|8970|8968|8966|8962|1628
1724058600000|2024-08-19 09:10:00|8972|8968|8976|8974|8976|8974|8972|8968|2890
1724058900000|2024-08-19 09:15:00|8974|8972|8976|8974|8980|8976|8974|8972|3052
1724059200000|2024-08-19 09:20:00|8974|8972|8978|8976|8980|8978|8974|8972|2678
1724059500000|2024-08-19 09:25:00|8980|8978|8980|8978|8980|8978|8976|8974|1898
1724059800000|2024-08-19 09:30:00|8978|8976|8970|8966|8980|8978|8970|8966|3176
1724060100000|2024-08-19 09:35:00|8972|8968|8972|8970|8972|8970|8970|8966|2675
1724060400000|2024-08-19 09:40:00|8970|8968|8970|8966|8970|8968|8966|8964|4393
1724060700000|2024-08-19 09:45:00|8972|8968|8970|8968|8972|8970|8968|8966|3280
1724061000000|2024-08-19 09:50:00|8972|8970|8982|8978|8982|8980|8972|8968|5591
1724061300000|2024-08-19 09:55:00|8980|8976|8986|8984|8986|8984|8980|8976|3554
1724061600000|2024-08-19 10:00:00|8988|8982|8994|8992|8994|8992|8984|8982|6803
1724061900000|2024-08-19 10:05:00|8996|8990|9000|8996|9000|8996|8996|8990|6697
1724062200000|2024-08-19 10:10:00|8998|8994|9000|8998|9000|8998|8996|8994|2208
1724062500000|2024-08-19 10:15:00|8998|8994|8986|8984|8998|8996|8986|8984|3730
1724062800000|2024-08-19 10:20:00|8988|8986|8986|8984|8990|8988|8986|8984|2687
1724063100000|2024-08-19 10:25:00|8988|8986|8984|8982|8988|8986|8980|8978|3307
1724063400000|2024-08-19 10:30:00|8982|8980|8988|8984|8988|8984|8980|8978|4407
1724063700000|2024-08-19 10:35:00|8986|8986|8984|8982|8986|8986|8984|8982|2743
1724064000000|2024-08-19 10:40:00|8986|8984|8990|8988|8990|8988|8984|8984|2386
1724064300000|2024-08-19 10:45:00|8992|8990|8984|8980|8992|8990|8980|8978|7946
1724064600000|2024-08-19 10:50:00|8986|8982|8980|8978|8986|8984|8974|8972|5968
1724064900000|2024-08-19 10:55:00|8978|8976|8980|8978|8980|8978|8976|8974|4097
1724065200000|2024-08-19 11:00:00|8982|8980|8988|8986|8988|8986|8982|8978|1775
1724065500000|2024-08-19 11:05:00|8986|8984|8988|8984|8988|8986|8986|8982|2342
1724065800000|2024-08-19 11:10:00|8990|8986|8988|8984|8990|8988|8984|8982|2221
1724066100000|2024-08-19 11:15:00|8990|8986|8988|8986|8992|8990|8986|8982|3150
1724066400000|2024-08-19 11:20:00|8990|8988|8988|8986|8990|8988|8988|8984|1625
1724066700000|2024-08-19 11:25:00|8990|8988|8988|8984|8990|8988|8986|8984|3276
1724067000000|2024-08-19 11:30:00|8990|8986|8992|8988|8992|8990|8990|8986|5259
1724067300000|2024-08-19 11:35:00|8990|8986|8994|8990|8994|8990|8990|8986|3033
1724067600000|2024-08-19 11:40:00|8992|8988|8992|8990|8992|8990|8988|8986|4424
1724067900000|2024-08-19 11:45:00|8990|8988|8988|8986|8990|8990|8988|8984|4359
1724068200000|2024-08-19 11:50:00|8990|8984|8984|8982|8990|8986|8984|8982|4038
1724068500000|2024-08-19 11:55:00|8986|8984|8990|8986|8990|8988|8982|8978|4752
1724068800000|2024-08-19 12:00:00|8988|8988|8988|8984|8992|8990|8988|8984|4428
1724069100000|2024-08-19 12:05:00|8986|8982|8986|8984|8988|8984|8986|8982|2778
1724069400000|2024-08-19 12:10:00|8988|8986|8990|8988|8990|8988|8986|8982|3647
1724069700000|2024-08-19 12:15:00|8988|8986|8992|8990|8992|8990|8988|8986|3159
1724070000000|2024-08-19 12:20:00|8990|8988|8992|8990|8994|8992|8990|8986|4284
1724070300000|2024-08-19 12:25:00|8990|8988|8996|8992|8996|8992|8988|8986|3938
1724070600000|2024-08-19 12:30:00|8994|8994|8996|8994|8998|8996|8992|8990|2657
1724070900000|2024-08-19 12:35:00|8998|8996|9002|8998|9004|9002|8996|8994|5780
1724071200000|2024-08-19 12:40:00|9000|9000|9004|9002|9006|9004|9000|8998|6390
1724071500000|2024-08-19 12:45:00|9002|9000|9002|9000|9008|9006|9000|8998|8333
1724071800000|2024-08-19 12:50:00|9000|8998|9006|9004|9006|9004|8998|8996|4983
1724072100000|2024-08-19 12:55:00|9004|9002|9006|9002|9008|9006|9004|9002|6961
1724072400000|2024-08-19 13:00:00|9004|9004|9004|9000|9006|9004|9002|9000|4070
1724072700000|2024-08-19 13:05:00|9006|9002|9012|9010|9012|9010|9006|9002|5372
1724073000000|2024-08-19 13:10:00|9010|9008|9010|9008|9014|9010|9010|9006|2041
1724073300000|2024-08-19 13:15:00|9008|9006|9002|9000|9008|9006|9000|8998|8205
1724073600000|2024-08-19 13:20:00|9004|9002|8994|8992|9004|9002|8994|8992|3537
1724073900000|2024-08-19 13:25:00|8992|8990|8988|8986|8992|8992|8988|8986|3939
1724074200000|2024-08-19 13:30:00|8986|8984|8994|8992|9000|8998|8986|8984|7191
1724074500000|2024-08-19 13:35:00|8992|8990|9000|8996|9002|9000|8990|8988|4545
1724074800000|2024-08-19 13:40:00|8998|8998|8994|8992|9000|8998|8994|8992|2165
1724075100000|2024-08-19 13:45:00|8992|8990|8996|8994|8998|8996|8990|8988|4909
1724075400000|2024-08-19 13:50:00|8998|8992|9008|9006|9008|9006|8996|8992|6822
1724075700000|2024-08-19 13:55:00|9010|9008|9016|9014|9016|9014|9010|9006|7087
1724076000000|2024-08-19 14:00:00|9014|9012|9018|9014|9020|9018|9014|9012|5401
1724076300000|2024-08-19 14:05:00|9016|9016|9018|9016|9022|9020|9016|9014|2926
1724076600000|2024-08-19 14:10:00|9020|9018|9024|9020|9024|9020|9016|9014|4817
1724076900000|2024-08-19 14:15:00|9022|9018|9018|9016|9024|9022|9018|9016|4949
1724077200000|2024-08-19 14:20:00|9020|9018|9020|9016|9024|9020|9018|9016|5289
1724077500000|2024-08-19 14:25:00|9018|9014|9018|9014|9020|9018|9016|9014|4467
1724077800000|2024-08-19 14:30:00|9016|9016|9016|9012|9018|9016|9014|9010|5009
1724078100000|2024-08-19 14:35:00|9014|9014|9020|9018|9026|9024|9014|9014|7754
1724078400000|2024-08-19 14:40:00|9018|9016|9030|9028|9030|9028|9018|9016|6348
1724078700000|2024-08-19 14:45:00|9028|9026|9028|9026|9030|9028|9028|9024|6536
1724079000000|2024-08-19 14:50:00|9030|9028|9036|9034|9036|9034|9028|9026|5520
1724079300000|2024-08-19 14:55:00|9038|9032|9030|9028|9038|9034|9030|9028|4250
1724079600000|2024-08-19 15:00:00|9028|9026|9028|9026|9028|9026|9022|9020|6167
1724079900000|2024-08-19 15:05:00|9026|9024|9022|9020|9028|9026|9022|9020|2122
1724080200000|2024-08-19 15:10:00|9020|9018|9012|9010|9020|9018|9012|9010|13257
1724080500000|2024-08-19 15:15:00|9014|9012|9016|9014|9020|9018|9012|9010|13959
1724137200000|2024-08-20 07:00:00|9000|8992|9004|9000|9010|9004|8980|8978|5850
1724137500000|2024-08-20 07:05:00|9002|8998|9000|8996|9014|9010|8986|8980|6986
1724137800000|2024-08-20 07:10:00|8998|8992|8996|8994|8998|8994|8990|8988|7486
1724138100000|2024-08-20 07:15:00|8998|8998|9004|9002|9006|9002|8994|8992|9005
1724138400000|2024-08-20 07:20:00|9002|9000|9006|9004|9014|9012|8998|8996|6775
1724138700000|2024-08-20 07:25:00|9004|9002|9006|9004|9010|9006|9002|9000|4519
1724139000000|2024-08-20 07:30:00|9004|9002|9008|9006|9010|9006|9004|9002|3980
1724139300000|2024-08-20 07:35:00|9012|9004|9008|9004|9012|9010|9006|9004|6821
1724139600000|2024-08-20 07:40:00|9006|9006|9016|9012|9016|9014|9006|9006|3786
1724139900000|2024-08-20 07:45:00|9014|9014|9006|9004|9016|9014|9006|9004|4233
1724140200000|2024-08-20 07:50:00|9004|9002|9010|9008|9010|9008|9002|9000|6059
1724140500000|2024-08-20 07:55:00|9012|9010|9006|9004|9014|9012|9006|9002|4227
1724140800000|2024-08-20 08:00:00|9008|9002|9006|9004|9014|9010|9004|9002|4651
1724141100000|2024-08-20 08:05:00|9004|9002|9000|8996|9006|9004|8998|8996|4588
1724141400000|2024-08-20 08:10:00|8998|8998|9000|8998|9002|9000|8998|8994|4943
1724141700000|2024-08-20 08:15:00|9002|9000|9004|9000|9004|9002|9002|8998|2801
1724142000000|2024-08-20 08:20:00|9006|9002|9008|9006|9010|9008|9006|9002|6809
1724142300000|2024-08-20 08:25:00|9006|9004|9010|9008|9010|9008|9006|9004|6678
1724142600000|2024-08-20 08:30:00|9008|9006|9010|9008|9014|9012|9006|9004|4682
1724142900000|2024-08-20 08:35:00|9008|9006|9018|9016|9018|9016|9008|9006|2815
1724143200000|2024-08-20 08:40:00|9020|9014|9022|9018|9022|9020|9018|9014|3568
1724143500000|2024-08-20 08:45:00|9020|9020|9018|9016|9022|9020|9018|9016|3476
1724143800000|2024-08-20 08:50:00|9022|9020|9022|9020|9024|9022|9018|9016|5810
1724144100000|2024-08-20 08:55:00|9024|9022|9024|9022|9024|9022|9024|9020|4372
1724144400000|2024-08-20 09:00:00|9026|9024|9028|9026|9028|9026|9024|9022|1442
1724144700000|2024-08-20 09:05:00|9026|9024|9026|9022|9028|9026|9026|9022|5537
1724145000000|2024-08-20 09:10:00|9024|9024|9028|9026|9028|9026|9022|9020|7014
1724145300000|2024-08-20 09:15:00|9030|9024|9032|9030|9032|9030|9030|9024|3832
1724145600000|2024-08-20 09:20:00|9030|9028|9030|9028|9034|9032|9030|9028|5273
1724145900000|2024-08-20 09:25:00|9028|9026|9024|9022|9028|9028|9022|9020|4842
1724146200000|2024-08-20 09:30:00|9026|9020|9020|9018|9026|9020|9020|9018|2943
1724146500000|2024-08-20 09:35:00|9018|9016|9016|9014|9020|9018|9014|9012|3379
1724146800000|2024-08-20 09:40:00|9014|9012|9016|9014|9018|9016|9012|9010|5042
1724147100000|2024-08-20 09:45:00|9014|9012|9016|9014|9016|9014|9014|9012|3627
1724147400000|2024-08-20 09:50:00|9014|9012|9012|9010|9016|9014|9010|9008|9972
1724147700000|2024-08-20 09:55:00|9014|9012|9014|9010|9014|9012|9012|9010|2589
1724148000000|2024-08-20 10:00:00|9012|9012|9014|9012|9016|9012|9012|9008|4166
1724148300000|2024-08-20 10:05:00|9016|9014|9018|9016|9018|9016|9016|9014|3182
1724148600000|2024-08-20 10:10:00|9016|9014|9018|9014|9018|9016|9014|9012|3043
1724148900000|2024-08-20 10:15:00|9016|9016|9014|9012|9018|9016|9012|9010|3889
1724149200000|2024-08-20 10:20:00|9016|9014|9018|9016|9018|9016|9014|9012|1134
1724149500000|2024-08-20 10:25:00|9022|9014|9024|9022|9024|9022|9022|9014|2439
1724149800000|2024-08-20 10:30:00|9026|9024|9024|9022|9028|9026|9024|9022|4553
1724150100000|2024-08-20 10:35:00|9022|9020|9022|9018|9022|9020|9018|9016|1816
1724150400000|2024-08-20 10:40:00|9020|9020|9022|9018|9022|9020|9018|9016|2671
1724150700000|2024-08-20 10:45:00|9020|9020|9018|9016|9022|9020|9014|9012|4696
1724151000000|2024-08-20 10:50:00|9016|9014|9014|9012|9018|9016|9014|9012|2094
1724151300000|2024-08-20 10:55:00|9016|9014|9022|9020|9022|9020|9012|9010|5174
1724151600000|2024-08-20 11:00:00|9020|9018|9014|9012|9020|9018|9014|9010|4266
1724151900000|2024-08-20 11:05:00|9012|9010|9004|9002|9012|9012|9002|9000|2362
1724152200000|2024-08-20 11:10:00|9006|9004|9002|9000|9006|9004|9002|9000|927
1724152500000|2024-08-20 11:15:00|9004|9002|9006|9004|9006|9004|9002|9000|2130
1724152800000|2024-08-20 11:20:00|9004|9002|9004|9002|9008|9006|9004|9002|784
1724153100000|2024-08-20 11:25:00|9006|9004|9010|9008|9012|9010|9006|9004|2649
1724153400000|2024-08-20 11:30:00|9012|9010|9010|9008|9012|9010|9010|9006|922
1724153700000|2024-08-20 11:35:00|9012|9010|9012|9008|9014|9012|9006|9004|3918
1724154000000|2024-08-20 11:40:00|9010|9010|9004|9002|9012|9010|9004|9002|2849
1724154300000|2024-08-20 11:45:00|9002|9000|9006|9002|9008|9004|9000|8998|3632
1724154600000|2024-08-20 11:50:00|9002|9004|9000|8996|9002|9004|9000|8996|4465
1724154900000|2024-08-20 11:55:00|8998|8998|9000|8996|9000|8998|8998|8996|1696
1724155200000|2024-08-20 12:00:00|8998|8998|8996|8992|8998|8998|8994|8992|2813
1724155500000|2024-08-20 12:05:00|8994|8990|8988|8986|8996|8992|8986|8984|5580
1724155800000|2024-08-20 12:10:00|8990|8988|8980|8976|8990|8988|8976|8974|11849
1724156100000|2024-08-20 12:15:00|8984|8978|8984|8982|8988|8986|8982|8978|4056
1724156400000|2024-08-20 12:20:00|8986|8980|8980|8976|8986|8982|8978|8976|2885
1724156700000|2024-08-20 12:25:00|8978|8978|8986|8984|8986|8984|8978|8978|1573
1724157000000|2024-08-20 12:30:00|8982|8982|8974|8970|8982|8984|8972|8970|4916
1724157300000|2024-08-20 12:35:00|8972|8968|8966|8964|8972|8968|8962|8960|3334
1724157600000|2024-08-20 12:40:00|8970|8966|8974|8970|8974|8972|8968|8966|2218
1724157900000|2024-08-20 12:45:00|8972|8972|8960|8958|8972|8972|8960|8958|3665
1724158200000|2024-08-20 12:50:00|8956|8954|8962|8960|8964|8962|8956|8954|6788
1724158500000|2024-08-20 12:55:00|8964|8962|8972|8970|8972|8970|8962|8960|3437
1724158800000|2024-08-20 13:00:00|8974|8968|8972|8970|8976|8974|8970|8968|5534
1724159100000|2024-08-20 13:05:00|8970|8968|8968|8964|8970|8968|8964|8962|4681
1724159400000|2024-08-20 13:10:00|8966|8966|8956|8952|8968|8966|8954|8952|4366
1724159700000|2024-08-20 13:15:00|8954|8954|8954|8952|8958|8956|8952|8950|6227
1724160000000|2024-08-20 13:20:00|8952|8950|8946|8944|8952|8950|8946|8944|7305
1724160300000|2024-08-20 13:25:00|8948|8946|8936|8932|8948|8946|8936|8932|5233
1724160600000|2024-08-20 13:30:00|8934|8934|8932|8930|8936|8934|8930|8928|5454
1724160900000|2024-08-20 13:35:00|8934|8932|8946|8942|8948|8946|8934|8932|7608
1724161200000|2024-08-20 13:40:00|8948|8944|8948|8946|8948|8946|8944|8942|3336
1724161500000|2024-08-20 13:45:00|8946|8944|8954|8952|8956|8954|8944|8942|14801
1724161800000|2024-08-20 13:50:00|8956|8950|8958|8956|8960|8958|8950|8948|6307
1724162100000|2024-08-20 13:55:00|8956|8954|8956|8952|8956|8954|8954|8950|3269
1724162400000|2024-08-20 14:00:00|8954|8950|8950|8948|8954|8952|8946|8944|8167
1724162700000|2024-08-20 14:05:00|8952|8944|8948|8946|8952|8950|8942|8940|5842
1724163000000|2024-08-20 14:10:00|8950|8948|8956|8954|8958|8954|8944|8942|6931
1724163300000|2024-08-20 14:15:00|8958|8956|8950|8948|8958|8956|8946|8944|5783
1724163600000|2024-08-20 14:20:00|8948|8946|8950|8948|8952|8948|8946|8944|3114
1724163900000|2024-08-20 14:25:00|8952|8950|8946|8944|8952|8950|8946|8944|2765
1724164200000|2024-08-20 14:30:00|8948|8946|8952|8950|8954|8952|8946|8944|3441
1724164500000|2024-08-20 14:35:00|8954|8952|8956|8954|8960|8958|8948|8946|6629
1724164800000|2024-08-20 14:40:00|8958|8956|8956|8954|8958|8956|8954|8952|3446
1724165100000|2024-08-20 14:45:00|8958|8956|8948|8946|8960|8958|8948|8946|5709
1724165400000|2024-08-20 14:50:00|8946|8944|8946|8944|8950|8948|8946|8944|5087
1724165700000|2024-08-20 14:55:00|8944|8942|8948|8946|8948|8946|8942|8940|1865
1724166000000|2024-08-20 15:00:00|8946|8944|8950|8948|8950|8948|8944|8942|4126
1724166300000|2024-08-20 15:05:00|8948|8946|8946|8944|8950|8948|8944|8942|7972
1724166600000|2024-08-20 15:10:00|8944|8942|8946|8944|8946|8944|8942|8940|5230
1724166900000|2024-08-20 15:15:00|8944|8942|8948|8944|8950|8948|8944|8942|5821
1724223600000|2024-08-21 07:00:00|8938|8930|8950|8946|8950|8946|8926|8922|1766
1724223900000|2024-08-21 07:05:00|8952|8948|8938|8934|8956|8952|8938|8932|1758
1724224200000|2024-08-21 07:10:00|8934|8930|8936|8932|8942|8938|8932|8928|3861
1724224500000|2024-08-21 07:15:00|8934|8936|8944|8940|8948|8944|8934|8936|3423
1724224800000|2024-08-21 07:20:00|8946|8942|8944|8940|8952|8950|8942|8940|4539
1724225100000|2024-08-21 07:25:00|8942|8938|8926|8922|8948|8944|8922|8920|17664
1724225400000|2024-08-21 07:30:00|8924|8920|8942|8938|8942|8940|8920|8916|5084
1724225700000|2024-08-21 07:35:00|8944|8940|8952|8950|8956|8952|8942|8940|4310
1724226000000|2024-08-21 07:40:00|8954|8948|8956|8952|8958|8954|8950|8948|3377
1724226300000|2024-08-21 07:45:00|8954|8950|8962|8958|8962|8958|8952|8950|3174
1724226600000|2024-08-21 07:50:00|8960|8954|8948|8944|8960|8954|8946|8944|5209
1724226900000|2024-08-21 07:55:00|8946|8946|8950|8946|8950|8946|8944|8940|4059
1724227200000|2024-08-21 08:00:00|8952|8948|8962|8958|8962|8958|8950|8948|4154
1724227500000|2024-08-21 08:05:00|8964|8960|8962|8960|8964|8962|8960|8958|2421
1724227800000|2024-08-21 08:10:00|8964|8962|8962|8960|8968|8966|8962|8958|4224
1724228100000|2024-08-21 08:15:00|8964|8962|8968|8966|8970|8966|8962|8962|3108
1724228400000|2024-08-21 08:20:00|8970|8968|8962|8960|8970|8968|8962|8960|2219
1724228700000|2024-08-21 08:25:00|8964|8958|8970|8968|8970|8968|8960|8958|3115
1724229000000|2024-08-21 08:30:00|8972|8970|8980|8976|8980|8976|8972|8970|3891
1724229300000|2024-08-21 08:35:00|8976|8978|8976|8972|8978|8978|8974|8972|1048
1724229600000|2024-08-21 08:40:00|8978|8974|8978|8976|8980|8978|8976|8974|2187
1724229900000|2024-08-21 08:45:00|8980|8978|8976|8974|8980|8978|8974|8972|3337
1724230200000|2024-08-21 08:50:00|8974|8972|8968|8966|8976|8972|8968|8966|2912
1724230500000|2024-08-21 08:55:00|8966|8964|8964|8962|8966|8964|8962|8960|2054
1724230800000|2024-08-21 09:00:00|8966|8964|8960|8956|8966|8964|8960|8956|3490
1724231100000|2024-08-21 09:05:00|8962|8958|8958|8954|8962|8960|8956|8954|2832
1724231400000|2024-08-21 09:10:00|8956|8956|8958|8956|8958|8956|8952|8950|4504
1724231700000|2024-08-21 09:15:00|8956|8954|8962|8960|8964|8962|8956|8954|3080
1724232000000|2024-08-21 09:20:00|8960|8958|8954|8952|8960|8958|8954|8952|3085
1724232300000|2024-08-21 09:25:00|8952|8950|8952|8950|8956|8952|8952|8950|2451
1724232600000|2024-08-21 09:30:00|8950|8948|8948|8946|8952|8948|8948|8946|2892
1724232900000|2024-08-21 09:35:00|8950|8948|8958|8956|8958|8956|8950|8948|1555
1724233200000|2024-08-21 09:40:00|8956|8954|8954|8952|8958|8956|8954|8952|4368
1724233500000|2024-08-21 09:45:00|8956|8954|8958|8956|8960|8956|8956|8954|2401
1724233800000|2024-08-21 09:50:00|8960|8954|8962|8960|8966|8964|8960|8954|10608
1724234100000|2024-08-21 09:55:00||8958||8958||8960||8958|1283
1724234400000|2024-08-21 10:00:00|8960|8960|8966|8964|8966|8964|8960|8960|6907
1724234700000|2024-08-21 10:05:00|8968|8966|8964|8962|8968|8966|8964|8962|4707
1724235000000|2024-08-21 10:10:00|8966|8964|8968|8966|8970|8966|8964|8962|6139
1724235300000|2024-08-21 10:15:00|8970|8968|8966|8964|8970|8968|8958|8956|9025
1724235600000|2024-08-21 10:20:00|8964|8962|8964|8962|8966|8964|8964|8962|2894
1724235900000|2024-08-21 10:25:00|8966|8964|8964|8962|8968|8966|8964|8962|3763
1724236200000|2024-08-21 10:30:00|8966|8964|8964|8962|8968|8966|8964|8962|3381
1724236500000|2024-08-21 10:35:00|8966|8964|8966|8964|8966|8964|8962|8960|4288
1724236800000|2024-08-21 10:40:00|8964|8962|8964|8962|8964|8962|8962|8960|1570
1724237100000|2024-08-21 10:45:00|8966|8964|8964|8962|8966|8964|8962|8960|3547
1724237400000|2024-08-21 10:50:00|8966|8964|8966|8964|8970|8968|8966|8964|3485
1724237700000|2024-08-21 10:55:00|8968|8966|8974|8972|8974|8972|8966|8966|1825
1724238000000|2024-08-21 11:00:00|8970|8968|8970|8968|8974|8970|8970|8968|2228
1724238300000|2024-08-21 11:05:00|8968|8966|8968|8966|8970|8968|8966|8964|2355
1724238600000|2024-08-21 11:10:00|8970|8964|8966|8964|8970|8966|8964|8962|2346
1724238900000|2024-08-21 11:15:00|8964|8962|8966|8964|8968|8966|8964|8962|3244
1724239200000|2024-08-21 11:20:00|8964|8962|8966|8964|8966|8964|8964|8962|3596
1724239500000|2024-08-21 11:25:00|8968|8962|8962|8960|8968|8964|8962|8960|2135
1724239800000|2024-08-21 11:30:00|8964|8958|8964|8962|8964|8962|8960|8958|3654
1724240100000|2024-08-21 11:35:00|8962|8960|8964|8962|8966|8964|8958|8956|2562
1724240400000|2024-08-21 11:40:00|8966|8964|8966|8964|8970|8968|8966|8964|26116
1724240700000|2024-08-21 11:45:00|8964|8962|8964|8962|8966|8964|8962|8960|4332
1724241000000|2024-08-21 11:50:00|8968|8966|8968|8964|8968|8966|8968|8964|3972
1724241300000|2024-08-21 11:55:00|8966|8966|8966|8964|8968|8966|8964|8962|3334
1724241600000|2024-08-21 12:00:00|8964|8962|8964|8962|8966|8964|8964|8962|2260
1724241900000|2024-08-21 12:05:00|8966|8964|8970|8966|8972|8968|8966|8964|2486
1724242200000|2024-08-21 12:10:00|8972|8968|8976|8972|8976|8974|8972|8966|4347
1724242500000|2024-08-21 12:15:00|8974|8970|8970|8966|8974|8970|8968|8966|2618
1724242800000|2024-08-21 12:20:00|8972|8968|8972|8970|8972|8970|8970|8966|2274
1724243100000|2024-08-21 12:25:00|8970|8968|8966|8964|8970|8968|8964|8962|3304
1724243400000|2024-08-21 12:30:00|8964|8962|8962|8960|8966|8964|8960|8958|6609
1724243700000|2024-08-21 12:35:00|8960|8958|8956|8954|8962|8960|8956|8954|5269
1724244000000|2024-08-21 12:40:00|8954|8952|8960|8956|8960|8958|8954|8952|3807
1724244300000|2024-08-21 12:45:00|8958|8958|8960|8958|8962|8958|8958|8958|933
1724244600000|2024-08-21 12:50:00|8962|8960|8960|8958|8962|8960|8960|8958|12797
1724244900000|2024-08-21 12:55:00|8964|8960|8966|8964|8968|8966|8964|8960|7402
1724245200000|2024-08-21 13:00:00|8964|8962|8956|8954|8964|8962|8956|8954|2374
1724245500000|2024-08-21 13:05:00|8954|8952|8948|8946|8956|8954|8946|8944|4901
1724245800000|2024-08-21 13:10:00|8946|8944|8944|8942|8946|8944|8942|8940|5871
1724246100000|2024-08-21 13:15:00|8946|8944|8946|8944|8946|8944|8944|8942|4442
1724246400000|2024-08-21 13:20:00|8944|8942|8946|8944|8946|8944|8944|8942|4216
1724246700000|2024-08-21 13:25:00|8948|8946|8954|8952|8954|8952|8948|8946|4615
1724247000000|2024-08-21 13:30:00|8956|8954|8966|8962|8970|8968|8956|8954|11312
1724247300000|2024-08-21 13:35:00|8968|8964|8960|8958|8968|8964|8960|8956|4114
1724247600000|2024-08-21 13:40:00|8962|8960|8968|8966|8968|8966|8958|8956|4129
1724247900000|2024-08-21 13:45:00|8966|8964|8964|8962|8968|8966|8964|8962|7287
1724248200000|2024-08-21 13:50:00|8962|8960|8966|8964|8968|8966|8962|8960|2779
1724248500000|2024-08-21 13:55:00|8968|8966|8972|8970|8972|8970|8966|8964|6108
1724248800000|2024-08-21 14:00:00|8970|8968|8966|8964|8978|8976|8966|8964|7652
1724249100000|2024-08-21 14:05:00|8964|8962|8948|8946|8964|8962|8948|8946|6254
1724249400000|2024-08-21 14:10:00|8950|8944|8936|8932|8950|8948|8934|8930|7582
1724249700000|2024-08-21 14:15:00|8934|8930|8944|8940|8944|8942|8932|8930|5794
1724250000000|2024-08-21 14:20:00|8942|8942|8942|8938|8948|8946|8938|8936|6988
1724250300000|2024-08-21 14:25:00|8940|8940|8942|8938|8946|8944|8940|8936|6084
1724250600000|2024-08-21 14:30:00|8940|8940|8936|8932|8944|8940|8936|8932|8312
1724250900000|2024-08-21 14:35:00|8938|8934|8940|8938|8942|8940|8936|8932|6263
1724251200000|2024-08-21 14:40:00|8942|8940|8930|8928|8942|8940|8930|8928|6338
1724251500000|2024-08-21 14:45:00|8932|8930|8924|8922|8936|8934|8924|8922|6443
1724251800000|2024-08-21 14:50:00|8926|8924|8920|8918|8928|8926|8920|8916|10124
1724252100000|2024-08-21 14:55:00|8922|8920|8928|8926|8932|8930|8920|8920|4087
1724252400000|2024-08-21 15:00:00|8926|8924|8942|8938|8942|8940|8926|8924|9042
1724252700000|2024-08-21 15:05:00|8940|8940|8944|8942|8948|8946|8940|8938|8989
1724253000000|2024-08-21 15:10:00|8946|8944|8954|8950|8958|8956|8946|8944|8319
1724253300000|2024-08-21 15:15:00|8952|8952|8956|8952|8956|8954|8950|8948|7523
1724310000000|2024-08-22 07:00:00|8942|8940|8948|8944|8954|8952|8936|8930|3210
1724310300000|2024-08-22 07:05:00|8946|8942|8950|8948|8952|8948|8936|8932|4726
1724310600000|2024-08-22 07:10:00|8952|8950|8966|8962|8970|8964|8952|8948|3830
1724310900000|2024-08-22 07:15:00|8968|8964|8966|8962|8978|8974|8958|8954|8324
1724311200000|2024-08-22 07:20:00|8964|8960|8972|8970|8972|8970|8958|8956|25982
1724311500000|2024-08-22 07:25:00|8974|8972|8974|8972|8976|8974|8962|8960|2826
1724311800000|2024-08-22 07:30:00|8976|8974|8980|8976|8982|8980|8972|8968|6186
1724312100000|2024-08-22 07:35:00|8978|8978|8976|8972|8980|8978|8974|8970|2905
1724312400000|2024-08-22 07:40:00|8974|8974|8980|8978|8980|8978|8974|8970|2823
1724312700000|2024-08-22 07:45:00|8978|8976|8980|8978|8986|8982|8976|8974|5539
1724313000000|2024-08-22 07:50:00|8982|8976|8976|8972|8984|8980|8970|8968|6829
1724313300000|2024-08-22 07:55:00|8974|8970|8972|8968|8974|8970|8968|8966|2910
1724313600000|2024-08-22 08:00:00|8970|8970|8980|8976|8980|8978|8970|8968|2392
1724313900000|2024-08-22 08:05:00|8978|8978|8976|8972|8980|8978|8974|8970|4316
1724314200000|2024-08-22 08:10:00|8974|8974|8978|8976|8980|8978|8974|8970|4471
1724314500000|2024-08-22 08:15:00|8976|8974|8982|8978|8982|8980|8976|8972|2902
1724314800000|2024-08-22 08:20:00|8980|8976|8980|8976|8980|8976|8974|8972|3687
1724315100000|2024-08-22 08:25:00|8982|8978|8974|8970|8982|8980|8974|8970|2579
1724315400000|2024-08-22 08:30:00|8972|8972|8964|8962|8974|8972|8962|8960|3093
1724315700000|2024-08-22 08:35:00|8966|8964|8970|8966|8970|8968|8962|8960|6842
1724316000000|2024-08-22 08:40:00|8972|8968|8980|8978|8980|8978|8970|8968|7160
1724316300000|2024-08-22 08:45:00|8978|8976|8970|8968|8980|8978|8968|8966|4160
1724316600000|2024-08-22 08:50:00|8972|8970|8976|8974|8980|8978|8972|8970|4064
1724316900000|2024-08-22 08:55:00|8974|8972|8976|8972|8978|8976|8972|8968|3835
1724317200000|2024-08-22 09:00:00|8978|8974|8982|8978|8982|8978|8976|8974|2213
1724317500000|2024-08-22 09:05:00|8980|8980|8978|8976|8980|8980|8976|8974|1425
1724317800000|2024-08-22 09:10:00|8980|8974|8982|8980|8982|8980|8980|8974|3195
1724318100000|2024-08-22 09:15:00|8984|8982|8984|8982|8986|8984|8982|8980|2376
1724318400000|2024-08-22 09:20:00|8988|8980|8992|8988|8992|8990|8988|8980|3833
1724318700000|2024-08-22 09:25:00|8990|8990|8986|8984|8990|8990|8984|8980|7908
1724319000000|2024-08-22 09:30:00|8984|8982|8986|8984|8988|8984|8982|8978|12791
1724319300000|2024-08-22 09:35:00|8984|8982|8984|8982|8986|8984|8982|8978|3137
1724319600000|2024-08-22 09:40:00|8982|8980|8982|8980|8984|8982|8980|8978|2282
1724319900000|2024-08-22 09:45:00|8980|8978|8984|8982|8984|8982|8980|8978|2108
1724320200000|2024-08-22 09:50:00|8982|8980|8984|8982|8986|8984|8982|8978|3612
1724320500000|2024-08-22 09:55:00|8982|8980|8976|8974|8984|8980|8976|8974|3814
1724320800000|2024-08-22 10:00:00|8974|8972|8978|8974|8980|8976|8974|8970|3419
1724321100000|2024-08-22 10:05:00|8980|8976|8976|8972|8980|8978|8972|8970|4155
1724321400000|2024-08-22 10:10:00|8974|8974|8978|8976|8978|8976|8974|8970|1921
1724321700000|2024-08-22 10:15:00|8976|8974|8982|8980|8984|8982|8976|8972|1985
1724322000000|2024-08-22 10:20:00|8980|8978|8982|8978|8984|8982|8980|8978|2873
1724322300000|2024-08-22 10:25:00|8980|8976|8978|8974|8980|8976|8974|8972|2995
1724322600000|2024-08-22 10:30:00|8980|8976|8974|8972|8980|8978|8974|8972|2892
1724322900000|2024-08-22 10:35:00|8972|8970|8972|8970|8974|8970|8972|8970|2863
1724323200000|2024-08-22 10:40:00|8974|8968|8970|8966|8974|8972|8970|8966|2567
1724323500000|2024-08-22 10:45:00|8972|8968|8974|8972|8974|8972|8970|8966|2676
1724323800000|2024-08-22 10:50:00|8972|8970|8970|8968|8972|8970|8968|8966|2445
1724324100000|2024-08-22 10:55:00|8972|8970|8974|8972|8974|8972|8972|8968|1086
1724324400000|2024-08-22 11:00:00|8972|8970|8976|8972|8976|8972|8972|8970|2319
1724324700000|2024-08-22 11:05:00|8974|8974|8982|8978|8982|8978|8974|8972|2186
1724325000000|2024-08-22 11:10:00|8980|8980|8982|8980|8986|8984|8980|8978|3634
1724325300000|2024-08-22 11:15:00|8980|8978|8984|8980|8984|8980|8980|8978|1419
1724325600000|2024-08-22 11:20:00|8982|8982|8986|8982|8986|8984|8982|8982|1265
1724325900000|2024-08-22 11:25:00|8984|8980|8980|8978|8984|8982|8980|8978|2945
1724326200000|2024-08-22 11:30:00|8982|8980|8976|8974|8982|8980|8976|8974|1752
1724326500000|2024-08-22 11:35:00|8978|8976|8976|8974|8978|8976|8976|8974|1834
1724326800000|2024-08-22 11:40:00|8978|8972|8970|8968|8978|8974|8970|8968|4077
1724327100000|2024-08-22 11:45:00|8968|8966|8966|8964|8968|8966|8966|8964|1000
1724327400000|2024-08-22 11:50:00|8964|8962|8964|8962|8966|8964|8962|8960|2362
1724327700000|2024-08-22 11:55:00|8962|8960|8964|8960|8964|8962|8962|8958|2702
1724328000000|2024-08-22 12:00:00|8962|8958|8960|8958|8962|8960|8960|8958|1539
1724328300000|2024-08-22 12:05:00|8962|8960|8956|8954|8962|8960|8956|8954|2449
1724328600000|2024-08-22 12:10:00|8958|8956|8960|8958|8964|8962|8958|8954|2360
1724328900000|2024-08-22 12:15:00|8958|8956|8958|8956|8958|8956|8956|8954|2138
1724329200000|2024-08-22 12:20:00|8956|8954|8958|8954|8958|8954|8956|8952|1722
1724329500000|2024-08-22 12:25:00|8960|8956|8962|8958|8962|8960|8956|8954|1491
1724329800000|2024-08-22 12:30:00|8958|8954|8962|8960|8964|8962|8956|8952|4057
1724330100000|2024-08-22 12:35:00|8960|8958|8958|8956|8960|8958|8958|8954|4521
1724330400000|2024-08-22 12:40:00|8956|8954|8960|8958|8960|8958|8954|8952|5399
1724330700000|2024-08-22 12:45:00|8962|8960|8976|8972|8976|8974|8960|8958|8668
1724331000000|2024-08-22 12:50:00|8974|8974|8974|8972|8976|8974|8972|8968|2427
1724331300000|2024-08-22 12:55:00|8976|8970|8978|8976|8982|8980|8976|8970|4429
1724331600000|2024-08-22 13:00:00|8980|8978|8986|8984|8986|8984|8980|8978|2834
1724331900000|2024-08-22 13:05:00|8984|8980|8982|8978|8984|8982|8980|8978|3886
1724332200000|2024-08-22 13:10:00|8980|8980|8980|8976|8982|8980|8978|8976|1943
1724332500000|2024-08-22 13:15:00|8978|8978|8974|8972|8982|8980|8974|8972|5039
1724332800000|2024-08-22 13:20:00|8976|8974|8980|8978|8980|8978|8974|8974|5244
1724333100000|2024-08-22 13:25:00|8978|8976|8984|8982|8984|8982|8976|8974|3136
1724333400000|2024-08-22 13:30:00|8982|8980|8984|8982|8990|8986|8982|8980|4576
1724333700000|2024-08-22 13:35:00|8982|8980|8982|8980|8984|8982|8980|8978|11661
1724334000000|2024-08-22 13:40:00|8984|8982|8974|8972|8986|8984|8974|8972|4569
1724334300000|2024-08-22 13:45:00|8978|8976|8968|8966|8980|8978|8968|8966|5314
1724334600000|2024-08-22 13:50:00|8966|8964|8972|8970|8974|8970|8964|8962|6525
1724334900000|2024-08-22 13:55:00|8974|8972|8968|8966|8976|8974|8968|8966|6348
1724335200000|2024-08-22 14:00:00|8970|8968|8974|8972|8980|8978|8970|8968|5639
1724335500000|2024-08-22 14:05:00|8976|8974|8972|8968|8976|8974|8968|8966|5312
1724335800000|2024-08-22 14:10:00|8974|8970|8968|8964|8976|8974|8968|8964|7577
1724336100000|2024-08-22 14:15:00|8966|8962|8962|8960|8970|8968|8960|8958|9402
1724336400000|2024-08-22 14:20:00|8960|8958|8958|8954|8960|8960|8956|8954|3156
1724336700000|2024-08-22 14:25:00|8956|8956|8962|8960|8964|8962|8956|8956|6334
1724337000000|2024-08-22 14:30:00|8960|8958|8954|8952|8960|8958|8952|8948|7538
1724337300000|2024-08-22 14:35:00|8956|8954|8960|8958|8962|8960|8954|8952|7341
1724337600000|2024-08-22 14:40:00|8962|8960|8962|8958|8964|8962|8960|8958|4016
1724337900000|2024-08-22 14:45:00|8964|8960|8958|8956|8964|8962|8958|8956|18382
1724338200000|2024-08-22 14:50:00|8956|8954|8962|8960|8964|8962|8956|8954|6690
1724338500000|2024-08-22 14:55:00|8964|8962|8964|8962|8966|8964|8962|8960|9320
1724338800000|2024-08-22 15:00:00|8962|8960|8962|8960|8964|8962|8962|8960|5307
1724339100000|2024-08-22 15:05:00|8960|8958|8964|8962|8966|8964|8960|8958|6916
1724339400000|2024-08-22 15:10:00|8966|8964|8978|8974|8978|8976|8964|8962|11445
1724339700000|2024-08-22 15:15:00|8976|8972|8972|8970|8976|8974|8968|8966|8643
1724396400000|2024-08-23 07:00:00|8596|8588|8638|8632|8664|8654|8588|8582|45311
1724396700000|2024-08-23 07:05:00|8650|8644|8690|8686|8716|8708|8636|8632|47156
1724397000000|2024-08-23 07:10:00|8688|8684|8660|8654|8688|8686|8660|8654|31099
1724397300000|2024-08-23 07:15:00|8658|8656|8712|8708|8712|8710|8644|8640|33131
1724397600000|2024-08-23 07:20:00|8716|8710|8748|8744|8748|8744|8710|8706|36066
1724397900000|2024-08-23 07:25:00|8744|8746|8752|8748|8774|8770|8728|8724|66098
1724398200000|2024-08-23 07:30:00|8748|8746|8738|8734|8748|8746|8736|8732|25551
1724398500000|2024-08-23 07:35:00|8748|8744|8744|8742|8748|8746|8726|8722|16970
1724398800000|2024-08-23 07:40:00|8742|8740|8734|8732|8742|8740|8732|8730|26432
1724399100000|2024-08-23 07:45:00|8728|8726|8720|8718|8728|8726|8708|8706|45052
1724399400000|2024-08-23 07:50:00|8722|8720|8736|8734|8742|8740|8722|8720|14983
1724399700000|2024-08-23 07:55:00|8738|8736|8738|8734|8744|8742|8736|8732|9705
1724400000000|2024-08-23 08:00:00|8736|8732|8734|8732|8738|8736|8722|8720|14343
1724400300000|2024-08-23 08:05:00|8736|8734|8784|8782|8784|8782|8736|8734|14703
1724400600000|2024-08-23 08:10:00|8786|8784|8802|8800|8810|8806|8782|8780|15068
1724400900000|2024-08-23 08:15:00|8800|8798|8804|8800|8810|8808|8796|8792|10648
1724401200000|2024-08-23 08:20:00|8802|8798|8794|8792|8808|8806|8792|8790|7489
1724401500000|2024-08-23 08:25:00|8792|8790|8784|8782|8792|8790|8784|8782|9967
1724401800000|2024-08-23 08:30:00|8786|8778|8772|8768|8786|8780|8770|8766|11547
1724402100000|2024-08-23 08:35:00|8768|8764|8752|8748|8768|8764|8748|8746|10935
1724402400000|2024-08-23 08:40:00|8750|8750|8748|8746|8754|8752|8744|8742|11455
1724402700000|2024-08-23 08:45:00|8746|8744|8734|8732|8748|8746|8734|8732|10080
1724403000000|2024-08-23 08:50:00|8736|8734|8752|8750|8752|8750|8736|8734|9684
1724403300000|2024-08-23 08:55:00|8750|8748|8754|8752|8754|8752|8746|8744|11565
1724403600000|2024-08-23 09:00:00|8752|8750|8748|8746|8756|8754|8748|8746|9974
1724403900000|2024-08-23 09:05:00|8746|8744|8752|8750|8752|8750|8744|8742|8499
1724404200000|2024-08-23 09:10:00|8750|8748|8752|8750|8752|8750|8740|8738|9154
1724404500000|2024-08-23 09:15:00|8750|8748|8756|8754|8756|8754|8742|8740|11873
1724404800000|2024-08-23 09:20:00|8752|8750|8750|8748|8752|8750|8744|8742|7926
1724405100000|2024-08-23 09:25:00|8752|8750|8764|8762|8764|8762|8750|8748|11268
1724405400000|2024-08-23 09:30:00|8766|8764|8768|8766|8770|8768|8762|8760|9363
1724405700000|2024-08-23 09:35:00|8770|8768|8776|8774|8780|8778|8770|8768|7732
1724406000000|2024-08-23 09:40:00|8774|8772|8782|8780|8784|8782|8772|8770|9380
1724406300000|2024-08-23 09:45:00|8784|8782|8784|8782|8788|8786|8782|8780|11063
1724406600000|2024-08-23 09:50:00|8786|8784|8786|8782|8788|8786|8782|8780|8259
1724406900000|2024-08-23 09:55:00|8784|8784|8790|8788|8790|8788|8782|8780|7922
1724407200000|2024-08-23 10:00:00|8794|8792|8792|8790|8796|8794|8792|8790|10729
1724407500000|2024-08-23 10:05:00|8790|8788|8792|8790|8792|8790|8788|8786|3772
1724407800000|2024-08-23 10:10:00|8790|8788|8786|8782|8790|8788|8784|8782|6239
1724408100000|2024-08-23 10:15:00|8784|8784|8776|8774|8786|8784|8772|8770|11441
1724408400000|2024-08-23 10:20:00|8774|8772|8782|8780|8782|8780|8770|8768|3590
1724408700000|2024-08-23 10:25:00|8786|8784|8792|8790|8792|8790|8784|8782|7158
1724409000000|2024-08-23 10:30:00|8790|8788|8794|8792|8794|8792|8790|8788|4688
1724409300000|2024-08-23 10:35:00|8792|8790|8786|8784|8792|8790|8786|8784|4976
1724409600000|2024-08-23 10:40:00|8788|8786|8790|8788|8792|8790|8788|8786|5262
1724409900000|2024-08-23 10:45:00|8788|8786|8788|8786|8792|8790|8788|8786|4281
1724410200000|2024-08-23 10:50:00|8786|8784|8788|8786|8790|8788|8782|8780|6134
1724410500000|2024-08-23 10:55:00|8786|8784|8788|8786|8790|8788|8786|8784|8096
1724410800000|2024-08-23 11:00:00|8786|8784|8776|8774|8788|8784|8776|8774|6258
1724411100000|2024-08-23 11:05:00|8774|8772|8780|8778|8780|8778|8770|8768|6438
1724411400000|2024-08-23 11:10:00|8782|8780|8786|8784|8790|8788|8780|8778|6916
1724411700000|2024-08-23 11:15:00|8788|8782|8786|8784|8788|8784|8780|8778|5373
1724412000000|2024-08-23 11:20:00|8788|8786|8788|8786|8790|8788|8788|8786|3697
1724412300000|2024-08-23 11:25:00|8790|8788|8788|8786|8790|8788|8788|8786|9902
1724412600000|2024-08-23 11:30:00|8790|8788|8788|8786|8792|8790|8788|8786|10229
1724412900000|2024-08-23 11:35:00|8790|8788|8790|8786|8796|8794|8788|8786|8035
1724413200000|2024-08-23 11:40:00|8788|8784|8790|8788|8790|8788|8786|8784|7002
1724413500000|2024-08-23 11:45:00|8788|8786|8786|8784|8790|8788|8786|8784|4149
1724413800000|2024-08-23 11:50:00|8784|8782|8782|8780|8786|8784|8782|8780|6718
1724414100000|2024-08-23 11:55:00|||||||||7841
1724414400000|2024-08-23 12:00:00|8780|8778|8780|8778|8784|8782|8776|8774|4431
1724414700000|2024-08-23 12:05:00|8778|8776|8782|8780|8784|8782|8778|8776|3265
1724415000000|2024-08-23 12:10:00|8780|8778|8780|8778|8782|8780|8778|8776|3944
1724415300000|2024-08-23 12:15:00|8782|8780|8784|8782|8786|8784|8782|8780|3659
1724415600000|2024-08-23 12:20:00|8782|8780|8798|8796|8798|8796|8782|8780|17237
1724415900000|2024-08-23 12:25:00|8800|8798|8810|8806|8810|8808|8800|8798|7380
1724416200000|2024-08-23 12:30:00|8808|8804|8820|8816|8822|8820|8806|8804|8121
1724416500000|2024-08-23 12:35:00|8822|8818|8830|8828|8836|8834|8822|8818|9662
1724416800000|2024-08-23 12:40:00|8832|8826|8832|8830|8834|8832|8824|8822|6162
1724417100000|2024-08-23 12:45:00|8830|8826|8838|8836|8840|8838|8828|8826|23342
1724417400000|2024-08-23 12:50:00|8840|8838|8836|8834|8842|8840|8834|8830|9191
1724417700000|2024-08-23 12:55:00|8834|8832|8834|8832|8836|8834|8830|8828|7847
1724418000000|2024-08-23 13:00:00|8836|8830|8854|8850|8854|8852|8836|8830|9071
1724418300000|2024-08-23 13:05:00|8852|8852|8858|8856|8864|8860|8852|8850|20427
1724418600000|2024-08-23 13:10:00|8856|8854|8844|8842|8858|8854|8844|8842|5529
1724418900000|2024-08-23 13:15:00|8842|8840|8844|8840|8846|8844|8838|8836|8338
1724419200000|2024-08-23 13:20:00|8842|8842|8838|8834|8842|8842|8834|8832|11846
1724419500000|2024-08-23 13:25:00|8836|8832|8838|8834|8838|8836|8828|8824|6166
1724419800000|2024-08-23 13:30:00|8836|8836|8842|8840|8842|8840|8830|8828|10356
1724420100000|2024-08-23 13:35:00|8840|8838|8840|8838|8842|8840|8838|8836|9355
1724420400000|2024-08-23 13:40:00|8838|8836|8836|8834|8842|8840|8830|8828|17755
1724420700000|2024-08-23 13:45:00|8838|8836|8850|8848|8854|8850|8838|8836|187265
1724421000000|2024-08-23 13:50:00|8852|8850|8858|8856|8858|8856|8850|8848|207102
1724421300000|2024-08-23 13:55:00|8860|8858|8862|8858|8862|8860|8856|8854|6136
1724421600000|2024-08-23 14:00:00|8864|8860|8886|8882|8890|8886|8862|8860|24511
1724421900000|2024-08-23 14:05:00|8884|8884|8868|8866|8886|8884|8868|8866|20760
1724422200000|2024-08-23 14:10:00|8872|8870|8888|8884|8892|8890|8872|8870|14099
1724422500000|2024-08-23 14:15:00|8886|8886|8896|8894|8896|8894|8886|8882|17047
1724422800000|2024-08-23 14:20:00|8898|8896|8910|8908|8912|8910|8894|8892|19273
1724423100000|2024-08-23 14:25:00|8912|8910|8900|8898|8914|8912|8900|8898|9881
1724423400000|2024-08-23 14:30:00|8896|8894|8904|8902|8906|8904|8892|8890|20659
1724423700000|2024-08-23 14:35:00|8906|8900|8904|8902|8908|8906|8902|8900|10429
1724424000000|2024-08-23 14:40:00|8902|8900|8908|8906|8908|8906|8900|8898|8197
1724424300000|2024-08-23 14:45:00|8906|8904|8900|8898|8906|8904|8896|8894|16975
1724424600000|2024-08-23 14:50:00|8898|8896|8908|8906|8908|8906|8898|8896|9008
1724424900000|2024-08-23 14:55:00|8910|8908|8932|8930|8932|8930|8910|8908|17053
1724425200000|2024-08-23 15:00:00|8930|8928|8936|8934|8936|8934|8926|8924|32924
1724425500000|2024-08-23 15:05:00|8938|8936|8938|8936|8942|8940|8936|8934|19044
1724425800000|2024-08-23 15:10:00|8940|8938|8952|8950|8954|8952|8936|8934|20693
1724426100000|2024-08-23 15:15:00|8954|8952|8970|8968|8970|8968|8948|8946|21402
1724655600000|2024-08-26 07:00:00|8952|8944|8964|8960|8970|8964|8936|8930|8426
1724655900000|2024-08-26 07:05:00|8966|8962|8978|8974|8980|8978|8958|8954|10052
1724656200000|2024-08-26 07:10:00|8976|8976|8990|8988|8992|8990|8972|8968|8878
1724656500000|2024-08-26 07:15:00|8988|8986|8988|8984|9002|9000|8988|8984|138433
1724656800000|2024-08-26 07:20:00|8986|8988|8994|8990|8996|8994|8986|8988|3659
1724657100000|2024-08-26 07:25:00|8990|8988|8986|8984|8994|8990|8982|8980|5321
1724657400000|2024-08-26 07:30:00|8988|8986|8982|8980|8992|8990|8982|8980|9246
1724657700000|2024-08-26 07:35:00|8980|8978|8970|8968|8980|8978|8964|8960|8015
1724658000000|2024-08-26 07:40:00|8968|8966|8964|8960|8970|8968|8960|8956|8941
1724658300000|2024-08-26 07:45:00|8962|8962|8964|8962|8964|8962|8954|8952|6111
1724658600000|2024-08-26 07:50:00|8962|8960|8954|8950|8964|8962|8952|8950|4935
1724658900000|2024-08-26 07:55:00|8952|8952|8958|8954|8958|8956|8952|8948|2879
1724659200000|2024-08-26 08:00:00|8956|8956|8970|8968|8970|8968|8950|8948|5561
1724659500000|2024-08-26 08:05:00|8972|8970|8982|8980|8982|8980|8970|8966|5104
1724659800000|2024-08-26 08:10:00|8984|8982|8986|8984|8988|8986|8982|8980|6661
1724660100000|2024-08-26 08:15:00|8984|8982|8988|8986|8990|8988|8984|8982|6445
1724660400000|2024-08-26 08:20:00|8986|8984|8988|8986|8988|8986|8984|8982|4227
1724660700000|2024-08-26 08:25:00|8986|8984|8988|8984|8988|8986|8986|8984|4513
1724661000000|2024-08-26 08:30:00|8990|8986|8992|8988|8992|8990|8988|8984|5329
1724661300000|2024-08-26 08:35:00|8990|8990|8988|8984|8994|8992|8986|8984|6313
1724661600000|2024-08-26 08:40:00|8992|8986|8988|8984|8992|8990|8986|8984|5516
1724661900000|2024-08-26 08:45:00|8986|8986|8984|8982|8988|8986|8982|8980|5970
1724662200000|2024-08-26 08:50:00|8982|8980|8980|8978|8984|8982|8978|8976|4889
1724662500000|2024-08-26 08:55:00|8982|8980|8978|8974|8984|8982|8976|8974|6022
1724662800000|2024-08-26 09:00:00|8976|8972|8968|8966|8976|8974|8968|8966|7258
1724663100000|2024-08-26 09:05:00|8970|8968|8962|8960|8970|8968|8962|8960|4738
1724663400000|2024-08-26 09:10:00|8966|8964|8966|8964|8968|8966|8964|8962|5250
1724663700000|2024-08-26 09:15:00|8964|8962|8964|8962|8968|8964|8964|8962|4366
1724664000000|2024-08-26 09:20:00|8962|8958|8968|8966|8968|8966|8962|8958|4091
1724664300000|2024-08-26 09:25:00|8970|8968|8972|8968|8972|8970|8968|8964|5233
1724664600000|2024-08-26 09:30:00|8970|8966|8968|8966|8970|8968|8968|8966|3734
1724664900000|2024-08-26 09:35:00|8974|8972|8978|8974|8978|8976|8972|8970|6568
1724665200000|2024-08-26 09:40:00|8976|8976|8978|8976|8980|8978|8974|8970|6103
1724665500000|2024-08-26 09:45:00|8980|8978|8978|8976|8982|8980|8978|8976|6017
1724665800000|2024-08-26 09:50:00|8976|8974|8980|8978|8980|8978|8974|8972|5551
1724666100000|2024-08-26 09:55:00|8982|8980|8984|8982|8984|8982|8980|8978|4426
1724666400000|2024-08-26 10:00:00|8986|8984|8986|8984|8986|8984|8986|8984|4417
1724666700000|2024-08-26 10:05:00|8988|8986|8990|8986|8992|8990|8988|8984|9001
1724667000000|2024-08-26 10:10:00|8988|8988|8996|8994|8996|8994|8988|8988|8707
1724667300000|2024-08-26 10:15:00|8998|8996|8996|8994|8998|8996|8994|8990|5566
1724667600000|2024-08-26 10:20:00|8998|8996|8996|8994|8998|8996|8994|8992|6498
1724667900000|2024-08-26 10:25:00|8998|8992|8996|8994|8998|8996|8996|8992|4311
1724668200000|2024-08-26 10:30:00|8994|8992|8994|8992|8996|8994|8992|8988|5257
1724668500000|2024-08-26 10:35:00|8996|8994|8996|8992|8996|8994|8994|8990|4747
1724668800000|2024-08-26 10:40:00|8994|8990|8994|8990|8996|8994|8994|8990|5413
1724669100000|2024-08-26 10:45:00|8992|8992|8992|8990|8994|8992|8992|8990|3762
1724669400000|2024-08-26 10:50:00|8990|8988|8990|8988|8990|8990|8986|8982|6381
1724669700000|2024-08-26 10:55:00|8992|8986|8992|8990|8992|8990|8992|8986|1921
1724670000000|2024-08-26 11:00:00|8994|8992|8992|8990|8996|8992|8992|8990|6437
1724670300000|2024-08-26 11:05:00|8990|8986|8986|8982|8990|8988|8984|8982|6727
1724670600000|2024-08-26 11:10:00|8984|8984|8984|8982|8984|8984|8982|8980|2527
1724670900000|2024-08-26 11:15:00|8982|8980|8974|8970|8982|8980|8974|8970|5027
1724671200000|2024-08-26 11:20:00|8972|8972|8976|8974|8976|8974|8970|8968|2585
1724671500000|2024-08-26 11:25:00|8974|8972|8968|8966|8974|8972|8964|8962|5546
1724671800000|2024-08-26 11:30:00|8966|8964|8964|8962|8966|8964|8964|8962|1784
1724672100000|2024-08-26 11:35:00|8966|8964|8964|8962|8968|8966|8962|8960|5543
1724672400000|2024-08-26 11:40:00|8966|8964|8962|8960|8966|8964|8962|8960|3088
1724672700000|2024-08-26 11:45:00|8960|8958|8964|8962|8964|8962|8960|8958|3933
1724673000000|2024-08-26 11:50:00|8966|8960|8966|8964|8968|8966|8966|8960|1888
1724673300000|2024-08-26 11:55:00|8968|8966|8968|8966|8968|8966|8966|8964|1873
1724673600000|2024-08-26 12:00:00|8970|8968|8968|8966|8970|8968|8968|8966|2980
1724673900000|2024-08-26 12:05:00|8970|8968|8974|8972|8974|8972|8970|8968|4146
1724674200000|2024-08-26 12:10:00|8976|8974|8978|8974|8978|8976|8976|8974|2550
1724674500000|2024-08-26 12:15:00|8976|8972|8972|8968|8976|8972|8972|8968|3416
1724674800000|2024-08-26 12:20:00|8970|8970|8972|8970|8972|8970|8970|8968|3392
1724675100000|2024-08-26 12:25:00|8974|8972|8974|8972|8978|8976|8972|8970|4853
1724675400000|2024-08-26 12:30:00|8976|8974|8982|8980|8982|8980|8976|8974|2432
1724675700000|2024-08-26 12:35:00|8984|8978|8982|8980|8984|8982|8982|8978|3890
1724676000000|2024-08-26 12:40:00|8984|8982|8982|8980|8984|8982|8978|8976|3331
1724676300000|2024-08-26 12:45:00|8980|8978|8982|8978|8984|8982|8980|8978|3357
1724676600000|2024-08-26 12:50:00|8984|8980|8986|8984|8986|8984|8982|8978|3884
1724676900000|2024-08-26 12:55:00|8984|8982|8986|8984|8986|8984|8984|8980|4438
1724677200000|2024-08-26 13:00:00|8988|8982|8988|8984|8988|8984|8986|8982|2871
1724677500000|2024-08-26 13:05:00|8986|8982|8980|8978|8986|8984|8980|8978|3919
1724677800000|2024-08-26 13:10:00|8978|8976|8976|8972|8978|8976|8976|8972|3345
1724678100000|2024-08-26 13:15:00|8974|8970|8970|8968|8974|8972|8968|8966|4663
1724678400000|2024-08-26 13:20:00|8972|8970|8970|8966|8972|8970|8970|8966|4016
1724678700000|2024-08-26 13:25:00|8968|8964|8966|8964|8970|8964|8964|8962|5317
1724679000000|2024-08-26 13:30:00|8970|8968|8960|8958|8970|8968|8960|8958|4391
1724679300000|2024-08-26 13:35:00|8962|8960|8958|8956|8964|8962|8958|8956|6527
1724679600000|2024-08-26 13:40:00|8960|8958|8964|8962|8964|8962|8960|8958|3664
1724679900000|2024-08-26 13:45:00|8962|8960|8966|8964|8968|8966|8962|8960|3422
1724680200000|2024-08-26 13:50:00|8968|8966|8978|8976|8978|8976|8968|8966|7824
1724680500000|2024-08-26 13:55:00|8980|8978|8986|8984|8988|8984|8980|8978|9777
1724680800000|2024-08-26 14:00:00|8988|8986|8972|8970|8988|8986|8972|8970|11819
1724681100000|2024-08-26 14:05:00|8974|8972|8970|8966|8974|8972|8966|8962|6056
1724681400000|2024-08-26 14:10:00|8968|8964|8952|8950|8968|8964|8950|8948|24084
1724681700000|2024-08-26 14:15:00|8954|8948|8956|8954|8960|8958|8952|8948|9457
1724682000000|2024-08-26 14:20:00|8958|8956|8964|8962|8964|8962|8958|8956|6282
1724682300000|2024-08-26 14:25:00|8966|8964|8964|8960|8966|8964|8962|8958|8473
1724682600000|2024-08-26 14:30:00|8962|8958|8962|8958|8962|8960|8954|8952|7967
1724682900000|2024-08-26 14:35:00|8960|8960|8958|8956|8964|8962|8958|8956|8119
1724683200000|2024-08-26 14:40:00|8956|8954|8952|8950|8960|8958|8950|8948|5610
1724683500000|2024-08-26 14:45:00|8954|8952|8956|8952|8956|8954|8952|8948|4771
1724683800000|2024-08-26 14:50:00|8954|8954|8954|8952|8958|8956|8952|8948|10698
1724684100000|2024-08-26 14:55:00|8952|8950|8956|8954|8958|8956|8950|8948|6919
1724684400000|2024-08-26 15:00:00|8958|8956|8962|8958|8964|8960|8958|8956|7111
1724684700000|2024-08-26 15:05:00|8960|8960|8964|8960|8964|8962|8958|8956|10582
1724685000000|2024-08-26 15:10:00|8966|8962|8968|8966|8972|8970|8966|8962|6240
1724685300000|2024-08-26 15:15:00|8970|8968|8970|8968|8974|8972|8970|8968|6220
1724742000000|2024-08-27 07:00:00|9000|8996|9012|9008|9014|9010|8994|8990|5765
1724742300000|2024-08-27 07:05:00|9016|9010|9032|9028|9048|9042|9014|9010|24534
1724742600000|2024-08-27 07:10:00|9030|9026|9048|9044|9056|9052|9026|9020|4604
1724742900000|2024-08-27 07:15:00|9050|9046|9046|9042|9056|9052|9042|9038|8468
1724743200000|2024-08-27 07:20:00|9044|9040|9048|9044|9050|9048|9042|9040|6373
1724743500000|2024-08-27 07:25:00|9046|9046|9052|9050|9056|9052|9044|9042|16156
1724743800000|2024-08-27 07:30:00|9054|9052|9046|9044|9056|9054|9044|9040|9949
1724744100000|2024-08-27 07:35:00|9044|9042|9042|9040|9052|9050|9042|9040|9453
1724744400000|2024-08-27 07:40:00|9040|9036|9036|9032|9042|9040|9036|9032|4687
1724744700000|2024-08-27 07:45:00|9034|9030|9038|9036|9038|9036|9032|9030|3872
1724745000000|2024-08-27 07:50:00|9036|9034|9034|9032|9038|9036|9030|9028|6814
1724745300000|2024-08-27 07:55:00|9036|9034|9038|9036|9040|9036|9028|9026|8249
1724745600000|2024-08-27 08:00:00|9040|9038|9040|9036|9044|9042|9034|9032|5660
1724745900000|2024-08-27 08:05:00|9038|9034|9034|9030|9038|9034|9026|9024|4560
1724746200000|2024-08-27 08:10:00|9030|9032|9030|9026|9032|9032|9026|9024|5407
1724746500000|2024-08-27 08:15:00|9032|9028|9032|9030|9032|9030|9028|9024|5061
1724746800000|2024-08-27 08:20:00|9034|9032|9030|9028|9034|9032|9028|9026|3123
1724747100000|2024-08-27 08:25:00|9032|9026|9034|9032|9036|9034|9032|9026|3273
1724747400000|2024-08-27 08:30:00|9036|9034|9028|9026|9036|9034|9024|9022|4094
1724747700000|2024-08-27 08:35:00|9026|9024|9026|9024|9028|9024|9022|9020|3846
1724748000000|2024-08-27 08:40:00|9028|9026|9032|9030|9032|9030|9028|9024|4723
1724748300000|2024-08-27 08:45:00|9030|9028|9032|9030|9034|9032|9030|9028|4792
1724748600000|2024-08-27 08:50:00|9028|9026|9028|9026|9030|9028|9026|9022|4024
1724748900000|2024-08-27 08:55:00|9030|9028|9032|9030|9032|9030|9030|9026|11499
1724749200000|2024-08-27 09:00:00|9034|9032|9040|9036|9040|9036|9034|9032|6564
1724749500000|2024-08-27 09:05:00|9038|9038|9042|9040|9042|9040|9036|9034|8355
1724749800000|2024-08-27 09:10:00|9040|9038|9048|9046|9050|9048|9040|9038|7797
1724750100000|2024-08-27 09:15:00|9046|9044|9046|9044|9046|9044|9044|9042|4195
1724750400000|2024-08-27 09:20:00|9044|9042|9048|9046|9048|9046|9044|9042|6555
1724750700000|2024-08-27 09:25:00|9046|9044|9052|9050|9054|9052|9046|9044|5332
1724751000000|2024-08-27 09:30:00|9050|9048|9048|9046|9052|9050|9048|9046|4900
1724751300000|2024-08-27 09:35:00|9046|9044|9044|9042|9050|9048|9044|9042|5523
1724751600000|2024-08-27 09:40:00|9042|9040|9042|9040|9044|9040|9040|9038|4581
1724751900000|2024-08-27 09:45:00|9040|9038|9040|9038|9042|9040|9038|9036|8815
1724752200000|2024-08-27 09:50:00|9038|9036|9040|9038|9040|9038|9036|9032|9371
1724752500000|2024-08-27 09:55:00|9038|9036|9036|9034|9042|9040|9036|9034|11339
1724752800000|2024-08-27 10:00:00|9034|9032|9030|9028|9038|9036|9028|9026|4343
1724753100000|2024-08-27 10:05:00|9032|9026|9030|9028|9032|9030|9030|9026|3794
1724753400000|2024-08-27 10:10:00|9028|9026|9022|9020|9028|9026|9022|9020|6239
1724753700000|2024-08-27 10:15:00|9020|9018|9014|9012|9020|9018|9014|9012|6339
1724754000000|2024-08-27 10:20:00|9016|9014|9018|9016|9018|9016|9014|9012|2720
1724754300000|2024-08-27 10:25:00|9016|9014|9016|9014|9018|9016|9016|9014|3574
1724754600000|2024-08-27 10:30:00|9014|9012|9020|9018|9020|9018|9014|9012|1881
1724754900000|2024-08-27 10:35:00|9022|9020|9018|9016|9022|9020|9018|9016|2940
1724755200000|2024-08-27 10:40:00|9020|9018|9026|9024|9026|9024|9018|9016|3614
1724755500000|2024-08-27 10:45:00|9024|9022|9022|9018|9024|9024|9020|9018|3618
1724755800000|2024-08-27 10:50:00|9020|9020|9022|9020|9022|9020|9018|9016|5583
1724756100000|2024-08-27 10:55:00|9020|9018|9022|9020|9024|9022|9020|9018|4884
1724756400000|2024-08-27 11:00:00|9024|9018|9020|9016|9024|9022|9018|9016|3014
1724756700000|2024-08-27 11:05:00|9018|9018|9022|9020|9022|9020|9018|9018|3404
1724757000000|2024-08-27 11:10:00|9020|9018|9020|9018|9022|9020|9020|9018|2760
1724757300000|2024-08-27 11:15:00|9018|9016|9018|9016|9020|9018|9018|9016|4608
1724757600000|2024-08-27 11:20:00|9020|9018|9018|9016|9020|9018|9016|9014|3330
1724757900000|2024-08-27 11:25:00|9016|9014|9022|9020|9022|9020|9016|9014|4879
1724758200000|2024-08-27 11:30:00|9024|9022|9022|9020|9028|9026|9022|9020|5842
1724758500000|2024-08-27 11:35:00|9024|9022|9022|9020|9024|9022|9020|9018|4234
1724758800000|2024-08-27 11:40:00|9020|9018|9018|9016|9020|9018|9018|9016|2267
1724759100000|2024-08-27 11:45:00|9016|9014|9016|9014|9018|9016|9016|9014|1943
1724759400000|2024-08-27 11:50:00|9014|9012|9014|9012|9014|9014|9014|9012|1473
1724759700000|2024-08-27 11:55:00|9012|9010|9020|9018|9020|9018|9012|9010|4757
1724760000000|2024-08-27 12:00:00|9022|9020|9028|9026|9028|9026|9022|9020|6673
1724760300000|2024-08-27 12:05:00|9026|9024|9028|9026|9028|9026|9026|9024|3585
1724760600000|2024-08-27 12:10:00|9026|9024|9028|9024|9032|9030|9026|9024|4644
1724760900000|2024-08-27 12:15:00|9026|9026|9028|9026|9030|9028|9026|9024|6473
1724761200000|2024-08-27 12:20:00|9026|9024|9026|9024|9028|9024|9024|9022|3655
1724761500000|2024-08-27 12:25:00|9024|9022|9026|9024|9030|9028|9024|9022|9168
1724761800000|2024-08-27 12:30:00|9024|9022|9022|9020|9024|9022|9022|9020|2964
1724762100000|2024-08-27 12:35:00|9020|9018|9028|9026|9028|9026|9020|9018|4342
1724762400000|2024-08-27 12:40:00|9030|9028|9024|9022|9030|9028|9024|9022|17612
1724762700000|2024-08-27 12:45:00|9022|9020|9008|9006|9024|9022|9008|9006|6964
1724763000000|2024-08-27 12:50:00|9006|9004|9000|8998|9006|9004|8998|8996|8619
1724763300000|2024-08-27 12:55:00|9002|9000|9004|9002|9008|9006|9002|8998|3380
1724763600000|2024-08-27 13:00:00|9002|9000|9002|9000|9008|9006|9002|9000|6787
1724763900000|2024-08-27 13:05:00|9004|9002|9006|9004|9006|9004|9004|9002|2728
1724764200000|2024-08-27 13:10:00|9008|9006|9008|9006|9010|9008|9004|9000|5405
1724764500000|2024-08-27 13:15:00|9010|9004|9014|9012|9014|9012|9008|9004|5592
1724764800000|2024-08-27 13:20:00|9016|9014|9018|9016|9018|9016|9014|9012|5185
1724765100000|2024-08-27 13:25:00|9016|9014|9018|9016|9018|9016|9016|9014|2185
1724765400000|2024-08-27 13:30:00|9020|9018|9014|9012|9020|9018|9014|9012|7095
1724765700000|2024-08-27 13:35:00|9016|9014|9012|9010|9020|9018|9012|9010|7577
1724766000000|2024-08-27 13:40:00|9010|9008|9006|9004|9012|9010|9002|9000|8631
1724766300000|2024-08-27 13:45:00|9004|9002|9006|9004|9008|9006|9004|9002|5564
1724766600000|2024-08-27 13:50:00|9008|9006|8984|8982|9008|9006|8984|8982|52752
1724766900000|2024-08-27 13:55:00|8982|8980|8976|8974|8984|8982|8974|8972|6377
1724767200000|2024-08-27 14:00:00|8974|8972|8974|8972|8976|8974|8964|8962|16670
1724767500000|2024-08-27 14:05:00|8976|8974|8976|8974|8982|8980|8976|8974|7144
1724767800000|2024-08-27 14:10:00|8974|8972|8968|8966|8974|8972|8968|8966|1263
1724768100000|2024-08-27 14:15:00|8966|8964|8972|8968|8972|8970|8966|8964|4005
1724768400000|2024-08-27 14:20:00|8970|8970|8974|8972|8976|8974|8970|8968|15600
1724768700000|2024-08-27 14:25:00|8972|8970|8974|8972|8974|8972|8970|8968|4758
1724769000000|2024-08-27 14:30:00|8976|8974|8972|8968|8978|8976|8972|8968|7139
1724769300000|2024-08-27 14:35:00|8970|8970|8976|8974|8978|8976|8970|8968|5567
1724769600000|2024-08-27 14:40:00|8978|8976|8980|8976|8980|8978|8976|8974|4776
1724769900000|2024-08-27 14:45:00|8978|8978|8988|8986|8988|8986|8978|8976|7790
1724770200000|2024-08-27 14:50:00|8990|8988|8988|8986|8990|8988|8988|8984|5297
1724770500000|2024-08-27 14:55:00|8990|8988|8988|8986|8990|8988|8984|8982|7332
1724770800000|2024-08-27 15:00:00|8990|8988|8992|8990|8992|8990|8988|8986|6431
1724771100000|2024-08-27 15:05:00|8990|8988|8990|8988|8990|8988|8988|8986|5139
1724771400000|2024-08-27 15:10:00|8992|8990|8992|8990|8994|8992|8988|8986|7865
1724771700000|2024-08-27 15:15:00|8990|8988|8992|8990|8996|8994|8990|8988|8120
1724828400000|2024-08-28 07:00:00|9008|8998|9002|8998|9018|9014|8998|8992|3857
1724828700000|2024-08-28 07:05:00|9000|9000|8992|8990|9002|9000|8990|8986|2518
1724829000000|2024-08-28 07:10:00|8994|8992|8996|8990|9000|8998|8994|8990|2969
1724829300000|2024-08-28 07:15:00|8994|8992|8996|8994|9000|8996|8992|8990|4327
1724829600000|2024-08-28 07:20:00|9002|8998|9012|9008|9012|9010|9002|8998|4831
1724829900000|2024-08-28 07:25:00|9010|9006|9006|9004|9012|9008|9004|9002|3579
1724830200000|2024-08-28 07:30:00|9008|9002|9002|8998|9008|9006|8998|8994|4534
1724830500000|2024-08-28 07:35:00|9000|9000|8998|8994|9004|9000|8994|8990|4865
1724830800000|2024-08-28 07:40:00|9000|8996|9002|8998|9004|9000|8994|8990|3579
1724831100000|2024-08-28 07:45:00|9004|9000|9002|8998|9006|9004|9002|8998|4380
1724831400000|2024-08-28 07:50:00|9000|8996|9006|9002|9006|9002|9000|8996|4060
1724831700000|2024-08-28 07:55:00|9010|9004|9012|9008|9012|9010|9008|9004|1810
1724832000000|2024-08-28 08:00:00|9014|9010|9016|9014|9016|9014|9010|9008|2918
1724832300000|2024-08-28 08:05:00|9018|9012|9018|9014|9020|9018|9014|9010|4598
1724832600000|2024-08-28 08:10:00|9020|9016|9016|9012|9020|9018|9016|9012|4449
1724832900000|2024-08-28 08:15:00|9018|9014|9014|9010|9020|9018|9012|9010|5169
1724833200000|2024-08-28 08:20:00|9016|9012|9020|9016|9020|9018|9014|9010|5874
1724833500000|2024-08-28 08:25:00|9022|9018|9026|9024|9028|9024|9020|9018|4956
1724833800000|2024-08-28 08:30:00|9028|9026|9024|9020|9028|9026|9022|9020|3542
1724834100000|2024-08-28 08:35:00|9022|9022|9028|9024|9028|9026|9022|9018|3107
1724834400000|2024-08-28 08:40:00|9026|9022|9026|9024|9026|9024|9024|9020|3987
1724834700000|2024-08-28 08:45:00|9024|9022|9026|9022|9028|9024|9024|9022|3258
1724835000000|2024-08-28 08:50:00|9024|9020|9022|9020|9026|9022|9022|9020|3799
1724835300000|2024-08-28 08:55:00|9024|9022|9022|9020|9024|9022|9020|9018|4363
1724835600000|2024-08-28 09:00:00|9024|9022|9022|9020|9024|9022|9018|9014|4410
1724835900000|2024-08-28 09:05:00|9020|9018|9026|9022|9028|9024|9020|9018|4352
1724836200000|2024-08-28 09:10:00|9024|9024|9024|9022|9028|9026|9024|9022|2640
1724836500000|2024-08-28 09:15:00|9022|9018|9032|9030|9032|9030|9020|9018|4658
1724836800000|2024-08-28 09:20:00|9034|9032|9040|9038|9040|9038|9034|9032|3068
1724837100000|2024-08-28 09:25:00|9038|9036|9038|9036|9040|9038|9034|9032|3043
1724837400000|2024-08-28 09:30:00|9036|9032|9038|9034|9038|9036|9034|9032|3549
1724837700000|2024-08-28 09:35:00|9036|9036|9036|9034|9040|9036|9036|9034|3082
1724838000000|2024-08-28 09:40:00|9034|9032|9032|9030|9034|9034|9032|9030|3867
1724838300000|2024-08-28 09:45:00|9034|9032|9032|9030|9036|9032|9032|9030|3813
1724838600000|2024-08-28 09:50:00|9034|9032|9036|9034|9036|9034|9034|9032|3973
1724838900000|2024-08-28 09:55:00|9034|9032|9036|9034|9036|9034|9034|9030|2436
1724839200000|2024-08-28 10:00:00|9040|9032|9038|9036|9044|9042|9038|9032|5938
1724839500000|2024-08-28 10:05:00|9040|9034|9044|9042|9044|9042|9040|9034|1765
1724839800000|2024-08-28 10:10:00|9042|9040|9048|9046|9048|9046|9042|9040|9104
1724840100000|2024-08-28 10:15:00|9052|9050|9056|9052|9056|9054|9052|9050|3861
1724840400000|2024-08-28 10:20:00|9058|9054|9060|9058|9062|9060|9056|9054|4623
1724840700000|2024-08-28 10:25:00|9064|9060|9064|9060|9066|9064|9064|9060|2575
1724841000000|2024-08-28 10:30:00|9062|9062|9060|9056|9064|9062|9058|9056|1777
1724841300000|2024-08-28 10:35:00|9062|9058|9064|9062|9068|9066|9062|9058|3290
1724841600000|2024-08-28 10:40:00|9066|9064|9068|9064|9068|9066|9064|9062|3244
1724841900000|2024-08-28 10:45:00|9070|9066|9072|9070|9072|9070|9062|9060|5115
1724842200000|2024-08-28 10:50:00|9070|9068|9070|9068|9072|9070|9068|9066|5238
1724842500000|2024-08-28 10:55:00|9068|9066|9070|9068|9070|9068|9064|9062|2122
1724842800000|2024-08-28 11:00:00|9072|9066|9074|9072|9074|9072|9068|9066|2303
1724843100000|2024-08-28 11:05:00|9076|9074|9072|9068|9076|9074|9072|9068|5549
1724843400000|2024-08-28 11:10:00|9070|9070|9064|9060|9072|9070|9064|9060|10619
1724843700000|2024-08-28 11:15:00|9062|9056|9060|9058|9062|9058|9058|9056|2438
1724844000000|2024-08-28 11:20:00|9058|9056|9048|9044|9058|9058|9046|9044|5633
1724844300000|2024-08-28 11:25:00|9046|9046|9050|9048|9050|9048|9042|9040|4180
1724844600000|2024-08-28 11:30:00|9048|9046|9046|9044|9048|9046|9042|9040|4122
1724844900000|2024-08-28 11:35:00|9044|9042|9046|9042|9046|9044|9044|9042|4178
1724845200000|2024-08-28 11:40:00|9044|9038|9044|9040|9046|9042|9040|9038|3959
1724845500000|2024-08-28 11:45:00|9042|9042|9036|9032|9044|9042|9036|9032|6539
1724845800000|2024-08-28 11:50:00|9034|9030|9038|9036|9040|9038|9034|9030|4152
1724846100000|2024-08-28 11:55:00|9040|9034|9042|9040|9044|9040|9040|9034|3553
1724846400000|2024-08-28 12:00:00|9038|9038|9040|9038|9042|9040|9038|9036|4330
1724846700000|2024-08-28 12:05:00|9038|9036|9040|9038|9040|9038|9034|9030|4561
1724847000000|2024-08-28 12:10:00|9038|9036|9034|9030|9040|9038|9034|9030|1202
1724847300000|2024-08-28 12:15:00|9036|9032|9036|9032|9038|9036|9036|9032|1921
1724847600000|2024-08-28 12:20:00|9038|9034|9038|9034|9040|9038|9036|9032|4712
1724847900000|2024-08-28 12:25:00|9036|9032|9032|9028|9036|9032|9030|9028|5132
1724848200000|2024-08-28 12:30:00|9030|9030|9034|9032|9034|9032|9028|9026|3132
1724848500000|2024-08-28 12:35:00|9036|9034|9032|9030|9038|9036|9032|9030|26858
1724848800000|2024-08-28 12:40:00|9034|9032|9032|9030|9036|9034|9032|9030|4480
1724849100000|2024-08-28 12:45:00|9034|9032|9038|9036|9038|9036|9032|9030|17669
1724849400000|2024-08-28 12:50:00|9040|9038|9034|9032|9040|9038|9034|9032|6346
1724849700000|2024-08-28 12:55:00|9036|9034|9034|9030|9036|9034|9034|9030|4409
1724850000000|2024-08-28 13:00:00|9032|9032|9040|9038|9040|9038|9032|9030|4732
1724850300000|2024-08-28 13:05:00|9042|9040|9046|9044|9048|9046|9040|9038|5296
1724850600000|2024-08-28 13:10:00|9048|9046|9048|9046|9056|9054|9046|9044|6572
1724850900000|2024-08-28 13:15:00|9052|9044|9046|9044|9052|9050|9046|9044|7116
1724851200000|2024-08-28 13:20:00|9048|9042|9046|9044|9050|9046|9044|9042|6177
1724851500000|2024-08-28 13:25:00|9044|9042|9046|9044|9046|9044|9042|9040|3495
1724851800000|2024-08-28 13:30:00|9044|9042|9050|9046|9052|9050|9042|9040|10658
1724852100000|2024-08-28 13:35:00|9054|9048|9044|9040|9056|9054|9044|9040|4123
1724852400000|2024-08-28 13:40:00|9046|9042|9042|9040|9048|9046|9042|9040|5372
1724852700000|2024-08-28 13:45:00|9044|9042|9044|9040|9046|9044|9038|9036|8498
1724853000000|2024-08-28 13:50:00|9046|9042|9054|9052|9054|9052|9044|9042|4619
1724853300000|2024-08-28 13:55:00|9056|9054|9054|9050|9058|9056|9054|9050|5045
1724853600000|2024-08-28 14:00:00|9052|9048|9050|9046|9058|9056|9048|9046|5062
1724853900000|2024-08-28 14:05:00|9048|9048|9052|9050|9056|9054|9046|9044|4339
1724854200000|2024-08-28 14:10:00|9054|9052|9056|9052|9056|9054|9052|9050|4102
1724854500000|2024-08-28 14:15:00|9054|9050|9048|9044|9056|9052|9048|9044|4306
1724854800000|2024-08-28 14:20:00|9046|9046|9044|9042|9048|9046|9042|9038|6164
1724855100000|2024-08-28 14:25:00|9042|9040|9038|9036|9042|9042|9038|9036|3194
1724855400000|2024-08-28 14:30:00|9036|9034|9032|9030|9038|9036|9032|9030|5773
1724855700000|2024-08-28 14:35:00|9030|9028|9034|9032|9036|9034|9030|9028|6621
1724856000000|2024-08-28 14:40:00|9036|9034|9032|9030|9036|9034|9030|9028|8027
1724856300000|2024-08-28 14:45:00|9034|9028|9034|9032|9034|9032|9032|9028|6480
1724856600000|2024-08-28 14:50:00|9036|9034|9038|9036|9044|9042|9036|9034|9702
1724856900000|2024-08-28 14:55:00|9036|9034|9042|9038|9042|9040|9036|9034|6403
1724857200000|2024-08-28 15:00:00|9044|9040|9044|9042|9046|9044|9042|9040|6725
1724857500000|2024-08-28 15:05:00|9046|9044|9048|9046|9052|9050|9046|9042|6000
1724857800000|2024-08-28 15:10:00|9046|9044|9042|9040|9048|9046|9040|9038|61379
1724858100000|2024-08-28 15:15:00|9040|9038|9042|9038|9042|9040|9036|9034|8923
1724914800000|2024-08-29 07:00:00|9008|9006|9014|9010|9030|9026|9004|9002|5406
1724915100000|2024-08-29 07:05:00|9012|9016|9028|9024|9032|9030|9012|9016|2762
1724915400000|2024-08-29 07:10:00|9026|9022|9058|9054|9058|9054|9024|9022|7933
1724915700000|2024-08-29 07:15:00|9060|9056|9048|9044|9062|9058|9040|9036|7335
1724916000000|2024-08-29 07:20:00|9050|9046|9042|9040|9052|9050|9040|9036|3594
1724916300000|2024-08-29 07:25:00|9040|9038|9026|9022|9040|9038|9024|9022|3890
1724916600000|2024-08-29 07:30:00|9028|9024|9038|9034|9040|9038|9028|9024|4521
1724916900000|2024-08-29 07:35:00|9040|9036|9048|9046|9048|9046|9038|9036|3221
1724917200000|2024-08-29 07:40:00|9046|9044|9068|9064|9072|9070|9042|9040|5759
1724917500000|2024-08-29 07:45:00|9066|9062|9078|9076|9082|9080|9062|9058|8833
1724917800000|2024-08-29 07:50:00|9076|9074|9074|9070|9080|9078|9074|9070|1917
1724918100000|2024-08-29 07:55:00|9072|9072|9076|9074|9076|9074|9068|9064|3689
1724918400000|2024-08-29 08:00:00|9078|9076|9086|9082|9092|9090|9078|9076|15388
1724918700000|2024-08-29 08:05:00|9088|9084|9098|9096|9102|9100|9086|9084|17405
1724919000000|2024-08-29 08:10:00|9100|9098|9100|9098|9102|9100|9096|9094|7602
1724919300000|2024-08-29 08:15:00|9102|9096|9104|9102|9106|9104|9096|9094|15269
1724919600000|2024-08-29 08:20:00|9106|9104|9118|9114|9118|9116|9106|9102|8748
1724919900000|2024-08-29 08:25:00|9116|9112|9122|9120|9126|9124|9108|9106|14998
1724920200000|2024-08-29 08:30:00|9124|9122|9122|9120|9126|9124|9122|9120|6534
1724920500000|2024-08-29 08:35:00|9120|9118|9128|9126|9128|9126|9120|9118|7281
1724920800000|2024-08-29 08:40:00|9130|9124|9120|9118|9130|9128|9120|9118|8264
1724921100000|2024-08-29 08:45:00|9118|9116|9120|9118|9124|9122|9118|9116|5909
1724921400000|2024-08-29 08:50:00|9118|9116|9120|9118|9122|9120|9116|9114|6594
1724921700000|2024-08-29 08:55:00|9122|9116|9116|9114|9122|9118|9116|9114|6481
1724922000000|2024-08-29 09:00:00|9114|9112|9120|9116|9120|9118|9114|9112|9421
1724922300000|2024-08-29 09:05:00|9118|9118|9110|9108|9120|9118|9110|9108|10656
1724922600000|2024-08-29 09:10:00|9112|9110|9122|9120|9124|9122|9112|9110|7057
1724922900000|2024-08-29 09:15:00|9124|9122|9120|9118|9130|9128|9118|9116|7052
1724923200000|2024-08-29 09:20:00|9122|9116|9120|9118|9122|9118|9116|9112|4750
1724923500000|2024-08-29 09:25:00|9122|9120|9120|9118|9124|9122|9118|9114|3010
1724923800000|2024-08-29 09:30:00|9118|9116|9110|9108|9120|9118|9108|9106|7300
1724924100000|2024-08-29 09:35:00|9112|9110|9108|9106|9112|9110|9108|9106|5443
1724924400000|2024-08-29 09:40:00|9106|9104|9114|9112|9116|9114|9104|9102|7708
1724924700000|2024-08-29 09:45:00|9116|9110|9110|9106|9116|9112|9108|9106|15157
1724925000000|2024-08-29 09:50:00|9108|9108|9106|9104|9112|9110|9106|9104|3383
1724925300000|2024-08-29 09:55:00|9108|9106|9110|9106|9112|9110|9106|9106|5090
1724925600000|2024-08-29 10:00:00|9108|9108|9110|9106|9110|9108|9108|9106|5980
1724925900000|2024-08-29 10:05:00|9108|9108|9112|9108|9112|9110|9106|9102|5664
1724926200000|2024-08-29 10:10:00|9110|9110|9116|9114|9116|9114|9110|9110|5622
1724926500000|2024-08-29 10:15:00|9114|9112|9116|9114|9116|9114|9112|9110|4854
1724926800000|2024-08-29 10:20:00|9118|9116|9114|9112|9120|9118|9114|9110|5625
1724927100000|2024-08-29 10:25:00|9116|9114|9114|9112|9116|9114|9114|9112|3555
1724927400000|2024-08-29 10:30:00|9112|9110|9102|9098|9112|9110|9102|9098|5271
1724927700000|2024-08-29 10:35:00|9100|9100|9100|9096|9100|9100|9094|9090|7782
1724928000000|2024-08-29 10:40:00|9098|9098|9108|9104|9108|9106|9096|9094|3658
1724928300000|2024-08-29 10:45:00|9110|9106|9112|9110|9112|9110|9110|9106|3170
1724928600000|2024-08-29 10:50:00|9110|9108|9112|9110|9114|9112|9110|9108|5361
1724928900000|2024-08-29 10:55:00|9114|9112|9118|9116|9118|9116|9112|9110|2574
1724929200000|2024-08-29 11:00:00|9120|9118|9122|9120|9122|9120|9118|9116|5834
1724929500000|2024-08-29 11:05:00|9124|9122|9124|9122|9124|9122|9122|9120|4394
1724929800000|2024-08-29 11:10:00|9122|9120|9122|9120|9124|9122|9120|9118|3218
1724930100000|2024-08-29 11:15:00|9120|9118|9120|9118|9120|9120|9120|9118|6085
1724930400000|2024-08-29 11:20:00|9122|9120|9120|9118|9122|9120|9120|9118|2043
1724930700000|2024-08-29 11:25:00|9118|9116|9118|9116|9118|9116|9118|9116|4243
1724931000000|2024-08-29 11:30:00|9112|9110|9110|9108|9112|9110|9110|9108|5393
1724931300000|2024-08-29 11:35:00|9112|9110|9116|9114|9116|9114|9112|9110|1316
1724931600000|2024-08-29 11:40:00|9114|9112|9116|9114|9116|9114|9114|9112|1953
1724931900000|2024-08-29 11:45:00|9118|9116|9122|9120|9122|9120|9118|9116|1286
1724932200000|2024-08-29 11:50:00|9124|9122|9124|9122|9124|9122|9120|9118|4408
1724932500000|2024-08-29 11:55:00|9122|9120|9122|9120|9122|9120|9118|9116|8824
1724932800000|2024-08-29 12:00:00|9120|9118|9122|9120|9122|9120|9118|9116|2726
1724933100000|2024-08-29 12:05:00|9124|9122|9124|9120|9124|9122|9120|9118|3998
1724933400000|2024-08-29 12:10:00|9122|9122|9120|9118|9124|9122|9120|9116|3357
1724933700000|2024-08-29 12:15:00|9122|9120|9124|9120|9124|9122|9120|9118|5939
1724934000000|2024-08-29 12:20:00|9126|9122|9124|9122|9126|9124|9122|9120|5596
1724934300000|2024-08-29 12:25:00|9126|9124|9130|9128|9130|9128|9124|9122|7287
1724934600000|2024-08-29 12:30:00|9132|9130|9128|9126|9136|9134|9128|9126|27172
1724934900000|2024-08-29 12:35:00|9130|9128|9122|9120|9130|9128|9120|9118|8927
1724935200000|2024-08-29 12:40:00|9120|9118|9120|9118|9124|9122|9118|9116|5265
1724935500000|2024-08-29 12:45:00|9122|9120|9118|9116|9122|9120|9116|9114|7268
1724935800000|2024-08-29 12:50:00|9120|9118|9124|9120|9124|9122|9120|9118|6281
1724936100000|2024-08-29 12:55:00|9126|9122|9120|9118|9126|9124|9120|9116|3265
1724936400000|2024-08-29 13:00:00|9118|9116|9116|9114|9120|9118|9114|9112|8371
1724936700000|2024-08-29 13:05:00|9114|9112|9110|9108|9114|9112|9108|9106|5009
1724937000000|2024-08-29 13:10:00|9106|9104|9110|9106|9110|9108|9102|9100|7400
1724937300000|2024-08-29 13:15:00|9108|9108|9112|9110|9112|9110|9108|9106|2600
1724937600000|2024-08-29 13:20:00|9114|9112|9110|9108|9114|9112|9110|9108|2698
1724937900000|2024-08-29 13:25:00|9108|9106|9114|9112|9114|9112|9108|9106|6511
1724938200000|2024-08-29 13:30:00|9116|9114|9108|9106|9122|9120|9108|9106|19019
1724938500000|2024-08-29 13:35:00|9110|9108|9100|9098|9110|9108|9096|9092|26663
1724938800000|2024-08-29 13:40:00|9098|9096|9102|9100|9102|9100|9098|9096|7634
1724939100000|2024-08-29 13:45:00|9104|9102|9106|9104|9106|9104|9104|9102|7437
1724939400000|2024-08-29 13:50:00|9104|9102|9102|9100|9104|9102|9102|9100|5869
1724939700000|2024-08-29 13:55:00|9104|9102|9110|9106|9110|9108|9104|9102|6217
1724940000000|2024-08-29 14:00:00|9112|9108|9086|9084|9112|9110|9082|9080|28102
1724940300000|2024-08-29 14:05:00|9082|9080|9090|9088|9094|9092|9078|9076|8657
1724940600000|2024-08-29 14:10:00|9092|9090|9104|9102|9104|9102|9090|9088|8742
1724940900000|2024-08-29 14:15:00|9102|9100|9098|9096|9104|9102|9096|9094|6289
1724941200000|2024-08-29 14:20:00|9096|9094|9102|9100|9104|9102|9094|9092|6774
1724941500000|2024-08-29 14:25:00|9104|9102|9098|9096|9106|9104|9094|9092|9523
1724941800000|2024-08-29 14:30:00|9100|9098|9112|9110|9112|9110|9100|9098|8128
1724942100000|2024-08-29 14:35:00|9110|9108|9114|9112|9116|9114|9106|9104|8603
1724942400000|2024-08-29 14:40:00|9110|9108|9102|9100|9110|9108|9102|9100|15829
1724942700000|2024-08-29 14:45:00|9104|9102|9102|9100|9106|9102|9096|9094|10071
1724943000000|2024-08-29 14:50:00|9104|9102|9100|9098|9104|9102|9098|9096|12835
1724943300000|2024-08-29 14:55:00|9102|9100|9100|9098|9102|9100|9098|9096|10397
1724943600000|2024-08-29 15:00:00|9102|9100|9104|9102|9106|9104|9102|9100|18196
1724943900000|2024-08-29 15:05:00|9106|9104|9112|9110|9114|9112|9104|9102|14352
1724944200000|2024-08-29 15:10:00|9110|9108|9114|9112|9114|9112|9108|9106|10561
1724944500000|2024-08-29 15:15:00|9112|9110|9124|9120|9124|9120|9110|9108|12681
1725001200000|2024-08-30 07:00:00|9130|9124|9114|9110|9130|9124|9102|9096|4193
1725001500000|2024-08-30 07:05:00|9112|9106|9108|9104|9120|9116|9104|9100|2939
1725001800000|2024-08-30 07:10:00|9106|9100|9110|9108|9110|9108|9100|9096|7617
1725002100000|2024-08-30 07:15:00|9108|9106|9108|9104|9112|9110|9108|9104|4287
1725002400000|2024-08-30 07:20:00|9110|9106|9106|9102|9112|9110|9106|9102|2583
1725002700000|2024-08-30 07:25:00|9104|9104|9104|9102|9104|9104|9098|9094|4285
1725003000000|2024-08-30 07:30:00|9102|9100|9098|9096|9106|9104|9098|9096|3461
1725003300000|2024-08-30 07:35:00|9100|9098|9104|9100|9104|9102|9096|9094|2635
1725003600000|2024-08-30 07:40:00|9106|9102|9114|9112|9114|9112|9104|9102|4445
1725003900000|2024-08-30 07:45:00|9112|9110|9116|9112|9118|9116|9112|9110|3322
1725004200000|2024-08-30 07:50:00|9118|9114|9116|9112|9120|9118|9114|9110|3373
1725004500000|2024-08-30 07:55:00|9118|9114|9116|9114|9120|9118|9116|9112|3585
1725004800000|2024-08-30 08:00:00|9118|9116|9114|9110|9120|9118|9112|9110|2182
1725005100000|2024-08-30 08:05:00|9116|9112|9106|9102|9116|9112|9106|9102|3719
1725005400000|2024-08-30 08:10:00|9108|9104|9106|9104|9108|9106|9102|9100|4107
1725005700000|2024-08-30 08:15:00|9110|9102|9114|9112|9118|9116|9110|9102|3325
1725006000000|2024-08-30 08:20:00|9112|9110|9116|9114|9116|9114|9112|9110|3575
1725006300000|2024-08-30 08:25:00|9118|9116|9116|9114|9118|9116|9116|9114|4025
1725006600000|2024-08-30 08:30:00|9114|9112|9112|9108|9116|9114|9112|9108|3150
1725006900000|2024-08-30 08:35:00|9114|9110|9120|9118|9120|9118|9114|9108|7198
1725007200000|2024-08-30 08:40:00|9118|9116|9116|9114|9118|9118|9116|9114|4492
1725007500000|2024-08-30 08:45:00|9114|9112|9114|9112|9118|9116|9112|9110|2803
1725007800000|2024-08-30 08:50:00|9116|9114|9116|9114|9118|9114|9114|9112|4117
1725008100000|2024-08-30 08:55:00|9116|9112|9116|9112|9120|9114|9114|9110|1302
1725008400000|2024-08-30 09:00:00|9118|9114|9132|9128|9134|9130|9118|9114|1070
1725008700000|2024-08-30 09:05:00|9134|9130|9138|9134|9140|9136|9130|9126|2379
1725009000000|2024-08-30 09:10:00|9136|9132|9140|9136|9142|9138|9136|9132|572
1724655600000|2024-08-26 07:00:00|8952|8944|8964|8960|8970|8964|8936|8930|8426
1724655900000|2024-08-26 07:05:00|8966|8962|8978|8974|8980|8978|8958|8954|10052
1724656200000|2024-08-26 07:10:00|8976|8976|8990|8988|8992|8990|8972|8968|8878
1724656500000|2024-08-26 07:15:00|8988|8986|8988|8984|9002|9000|8988|8984|138433
1724656800000|2024-08-26 07:20:00|8986|8988|8994|8990|8996|8994|8986|8988|3659
1724657100000|2024-08-26 07:25:00|8990|8988|8986|8984|8994|8990|8982|8980|5321
1724657400000|2024-08-26 07:30:00|8988|8986|8982|8980|8992|8990|8982|8980|9246
1724657700000|2024-08-26 07:35:00|8980|8978|8970|8968|8980|8978|8964|8960|8015
1724658000000|2024-08-26 07:40:00|8968|8966|8964|8960|8970|8968|8960|8956|8941
1724658300000|2024-08-26 07:45:00|8962|8962|8964|8962|8964|8962|8954|8952|6111
1724658600000|2024-08-26 07:50:00|8962|8960|8954|8950|8964|8962|8952|8950|4935
1724658900000|2024-08-26 07:55:00|8952|8952|8958|8954|8958|8956|8952|8948|2879
1724659200000|2024-08-26 08:00:00|8956|8956|8970|8968|8970|8968|8950|8948|5561
1724659500000|2024-08-26 08:05:00|8972|8970|8982|8980|8982|8980|8970|8966|5104
1724659800000|2024-08-26 08:10:00|8984|8982|8986|8984|8988|8986|8982|8980|6661
1724660100000|2024-08-26 08:15:00|8984|8982|8988|8986|8990|8988|8984|8982|6445
1724660400000|2024-08-26 08:20:00|8986|8984|8988|8986|8988|8986|8984|8982|4227
1724660700000|2024-08-26 08:25:00|8986|8984|8988|8984|8988|8986|8986|8984|4513
1724661000000|2024-08-26 08:30:00|8990|8986|8992|8988|8992|8990|8988|8984|5329
1724661300000|2024-08-26 08:35:00|8990|8990|8988|8984|8994|8992|8986|8984|6313
1724661600000|2024-08-26 08:40:00|8992|8986|8988|8984|8992|8990|8986|8984|5516
1724661900000|2024-08-26 08:45:00|8986|8986|8984|8982|8988|8986|8982|8980|5970
1724662200000|2024-08-26 08:50:00|8982|8980|8980|8978|8984|8982|8978|8976|4889
1724662500000|2024-08-26 08:55:00|8982|8980|8978|8974|8984|8982|8976|8974|6022
1724662800000|2024-08-26 09:00:00|8976|8972|8968|8966|8976|8974|8968|8966|7258
1724663100000|2024-08-26 09:05:00|8970|8968|8962|8960|8970|8968|8962|8960|4738
1724663400000|2024-08-26 09:10:00|8966|8964|8966|8964|8968|8966|8964|8962|5250
1724663700000|2024-08-26 09:15:00|8964|8962|8964|8962|8968|8964|8964|8962|4366
1724664000000|2024-08-26 09:20:00|8962|8958|8968|8966|8968|8966|8962|8958|4091
1724664300000|2024-08-26 09:25:00|8970|8968|8972|8968|8972|8970|8968|8964|5233
1724664600000|2024-08-26 09:30:00|8970|8966|8968|8966|8970|8968|8968|8966|3734
1724664900000|2024-08-26 09:35:00|8974|8972|8978|8974|8978|8976|8972|8970|6568
1724665200000|2024-08-26 09:40:00|8976|8976|8978|8976|8980|8978|8974|8970|6103
1724665500000|2024-08-26 09:45:00|8980|8978|8978|8976|8982|8980|8978|8976|6017
1724665800000|2024-08-26 09:50:00|8976|8974|8980|8978|8980|8978|8974|8972|5551
1724666100000|2024-08-26 09:55:00|8982|8980|8984|8982|8984|8982|8980|8978|4426
1724666400000|2024-08-26 10:00:00|8986|8984|8986|8984|8986|8984|8986|8984|4417
1724666700000|2024-08-26 10:05:00|8988|8986|8990|8986|8992|8990|8988|8984|9001
1724667000000|2024-08-26 10:10:00|8988|8988|8996|8994|8996|8994|8988|8988|8707
1724667300000|2024-08-26 10:15:00|8998|8996|8996|8994|8998|8996|8994|8990|5566
1724667600000|2024-08-26 10:20:00|8998|8996|8996|8994|8998|8996|8994|8992|6498
1724667900000|2024-08-26 10:25:00|8998|8992|8996|8994|8998|8996|8996|8992|4311
1724668200000|2024-08-26 10:30:00|8994|8992|8994|8992|8996|8994|8992|8988|5257
1724668500000|2024-08-26 10:35:00|8996|8994|8996|8992|8996|8994|8994|8990|4747
1724668800000|2024-08-26 10:40:00|8994|8990|8994|8990|8996|8994|8994|8990|5413
1724669100000|2024-08-26 10:45:00|8992|8992|8992|8990|8994|8992|8992|8990|3762
1724669400000|2024-08-26 10:50:00|8990|8988|8990|8988|8990|8990|8986|8982|6381
1724669700000|2024-08-26 10:55:00|8992|8986|8992|8990|8992|8990|8992|8986|1921
1724670000000|2024-08-26 11:00:00|8994|8992|8992|8990|8996|8992|8992|8990|6437
1724670300000|2024-08-26 11:05:00|8990|8986|8986|8982|8990|8988|8984|8982|6727
1724670600000|2024-08-26 11:10:00|8984|8984|8984|8982|8984|8984|8982|8980|2527
1724670900000|2024-08-26 11:15:00|8982|8980|8974|8970|8982|8980|8974|8970|5027
1724671200000|2024-08-26 11:20:00|8972|8972|8976|8974|8976|8974|8970|8968|2585
1724671500000|2024-08-26 11:25:00|8974|8972|8968|8966|8974|8972|8964|8962|5546
1724671800000|2024-08-26 11:30:00|8966|8964|8964|8962|8966|8964|8964|8962|1784
1724672100000|2024-08-26 11:35:00|8966|8964|8964|8962|8968|8966|8962|8960|5543
1724672400000|2024-08-26 11:40:00|8966|8964|8962|8960|8966|8964|8962|8960|3088
1724672700000|2024-08-26 11:45:00|8960|8958|8964|8962|8964|8962|8960|8958|3933
1724673000000|2024-08-26 11:50:00|8966|8960|8966|8964|8968|8966|8966|8960|1888
1724673300000|2024-08-26 11:55:00|8968|8966|8968|8966|8968|8966|8966|8964|1873
1724673600000|2024-08-26 12:00:00|8970|8968|8968|8966|8970|8968|8968|8966|2980
1724673900000|2024-08-26 12:05:00|8970|8968|8974|8972|8974|8972|8970|8968|4146
1724674200000|2024-08-26 12:10:00|8976|8974|8978|8974|8978|8976|8976|8974|2550
1724674500000|2024-08-26 12:15:00|8976|8972|8972|8968|8976|8972|8972|8968|3416
1724674800000|2024-08-26 12:20:00|8970|8970|8972|8970|8972|8970|8970|8968|3392
1724675100000|2024-08-26 12:25:00|8974|8972|8974|8972|8978|8976|8972|8970|4853
1724675400000|2024-08-26 12:30:00|8976|8974|8982|8980|8982|8980|8976|8974|2432
1724675700000|2024-08-26 12:35:00|8984|8978|8982|8980|8984|8982|8982|8978|3890
1724676000000|2024-08-26 12:40:00|8984|8982|8982|8980|8984|8982|8978|8976|3331
1724676300000|2024-08-26 12:45:00|8980|8978|8982|8978|8984|8982|8980|8978|3357
1724676600000|2024-08-26 12:50:00|8984|8980|8986|8984|8986|8984|8982|8978|3884
1724676900000|2024-08-26 12:55:00|8984|8982|8986|8984|8986|8984|8984|8980|4438
1724677200000|2024-08-26 13:00:00|8988|8982|8988|8984|8988|8984|8986|8982|2871
1724677500000|2024-08-26 13:05:00|8986|8982|8980|8978|8986|8984|8980|8978|3919
1724677800000|2024-08-26 13:10:00|8978|8976|8976|8972|8978|8976|8976|8972|3345
1724678100000|2024-08-26 13:15:00|8974|8970|8970|8968|8974|8972|8968|8966|4663
1724678400000|2024-08-26 13:20:00|8972|8970|8970|8966|8972|8970|8970|8966|4016
1724678700000|2024-08-26 13:25:00|8968|8964|8966|8964|8970|8964|8964|8962|5317
1724679000000|2024-08-26 13:30:00|8970|8968|8960|8958|8970|8968|8960|8958|4391
1724679300000|2024-08-26 13:35:00|8962|8960|8958|8956|8964|8962|8958|8956|6527
1724679600000|2024-08-26 13:40:00|8960|8958|8964|8962|8964|8962|8960|8958|3664
1724679900000|2024-08-26 13:45:00|8962|8960|8966|8964|8968|8966|8962|8960|3422
1724680200000|2024-08-26 13:50:00|8968|8966|8978|8976|8978|8976|8968|8966|7824
1724680500000|2024-08-26 13:55:00|8980|8978|8986|8984|8988|8984|8980|8978|9777
1724680800000|2024-08-26 14:00:00|8988|8986|8972|8970|8988|8986|8972|8970|11819
1724681100000|2024-08-26 14:05:00|8974|8972|8970|8966|8974|8972|8966|8962|6056
1724681400000|2024-08-26 14:10:00|8968|8964|8952|8950|8968|8964|8950|8948|24084
1724681700000|2024-08-26 14:15:00|8954|8948|8956|8954|8960|8958|8952|8948|9457
1724682000000|2024-08-26 14:20:00|8958|8956|8964|8962|8964|8962|8958|8956|6282
1724682300000|2024-08-26 14:25:00|8966|8964|8964|8960|8966|8964|8962|8958|8473
1724682600000|2024-08-26 14:30:00|8962|8958|8962|8958|8962|8960|8954|8952|7967
1724682900000|2024-08-26 14:35:00|8960|8960|8958|8956|8964|8962|8958|8956|8119
1724683200000|2024-08-26 14:40:00|8956|8954|8952|8950|8960|8958|8950|8948|5610
1724683500000|2024-08-26 14:45:00|8954|8952|8956|8952|8956|8954|8952|8948|4771
1724683800000|2024-08-26 14:50:00|8954|8954|8954|8952|8958|8956|8952|8948|10698
1724684100000|2024-08-26 14:55:00|8952|8950|8956|8954|8958|8956|8950|8948|6919
1724684400000|2024-08-26 15:00:00|8958|8956|8962|8958|8964|8960|8958|8956|7111
1724684700000|2024-08-26 15:05:00|8960|8960|8964|8960|8964|8962|8958|8956|10582
1724685000000|2024-08-26 15:10:00|8966|8962|8968|8966|8972|8970|8966|8962|6240
1724685300000|2024-08-26 15:15:00|8970|8968|8970|8968|8974|8972|8970|8968|6220
1724742000000|2024-08-27 07:00:00|9000|8996|9012|9008|9014|9010|8994|8990|5765
1724742300000|2024-08-27 07:05:00|9016|9010|9032|9028|9048|9042|9014|9010|24534
1724742600000|2024-08-27 07:10:00|9030|9026|9048|9044|9056|9052|9026|9020|4604
1724742900000|2024-08-27 07:15:00|9050|9046|9046|9042|9056|9052|9042|9038|8468
1724743200000|2024-08-27 07:20:00|9044|9040|9048|9044|9050|9048|9042|9040|6373
1724743500000|2024-08-27 07:25:00|9046|9046|9052|9050|9056|9052|9044|9042|16156
1724743800000|2024-08-27 07:30:00|9054|9052|9046|9044|9056|9054|9044|9040|9949
1724744100000|2024-08-27 07:35:00|9044|9042|9042|9040|9052|9050|9042|9040|9453
1724744400000|2024-08-27 07:40:00|9040|9036|9036|9032|9042|9040|9036|9032|4687
1724744700000|2024-08-27 07:45:00|9034|9030|9038|9036|9038|9036|9032|9030|3872
1724745000000|2024-08-27 07:50:00|9036|9034|9034|9032|9038|9036|9030|9028|6814
1724745300000|2024-08-27 07:55:00|9036|9034|9038|9036|9040|9036|9028|9026|8249
1724745600000|2024-08-27 08:00:00|9040|9038|9040|9036|9044|9042|9034|9032|5660
1724745900000|2024-08-27 08:05:00|9038|9034|9034|9030|9038|9034|9026|9024|4560
1724746200000|2024-08-27 08:10:00|9030|9032|9030|9026|9032|9032|9026|9024|5407
1724746500000|2024-08-27 08:15:00|9032|9028|9032|9030|9032|9030|9028|9024|5061
1724746800000|2024-08-27 08:20:00|9034|9032|9030|9028|9034|9032|9028|9026|3123
1724747100000|2024-08-27 08:25:00|9032|9026|9034|9032|9036|9034|9032|9026|3273
1724747400000|2024-08-27 08:30:00|9036|9034|9028|9026|9036|9034|9024|9022|4094
1724747700000|2024-08-27 08:35:00|9026|9024|9026|9024|9028|9024|9022|9020|3846
1724748000000|2024-08-27 08:40:00|9028|9026|9032|9030|9032|9030|9028|9024|4723
1724748300000|2024-08-27 08:45:00|9030|9028|9032|9030|9034|9032|9030|9028|4792
1724748600000|2024-08-27 08:50:00|9028|9026|9028|9026|9030|9028|9026|9022|4024
1724748900000|2024-08-27 08:55:00|9030|9028|9032|9030|9032|9030|9030|9026|11499
1724749200000|2024-08-27 09:00:00|9034|9032|9040|9036|9040|9036|9034|9032|6564
1724749500000|2024-08-27 09:05:00|9038|9038|9042|9040|9042|9040|9036|9034|8355
1724749800000|2024-08-27 09:10:00|9040|9038|9048|9046|9050|9048|9040|9038|7797
1724750100000|2024-08-27 09:15:00|9046|9044|9046|9044|9046|9044|9044|9042|4195
1724750400000|2024-08-27 09:20:00|9044|9042|9048|9046|9048|9046|9044|9042|6555
1724750700000|2024-08-27 09:25:00|9046|9044|9052|9050|9054|9052|9046|9044|5332
1724751000000|2024-08-27 09:30:00|9050|9048|9048|9046|9052|9050|9048|9046|4900
1724751300000|2024-08-27 09:35:00|9046|9044|9044|9042|9050|9048|9044|9042|5523
1724751600000|2024-08-27 09:40:00|9042|9040|9042|9040|9044|9040|9040|9038|4581
1724751900000|2024-08-27 09:45:00|9040|9038|9040|9038|9042|9040|9038|9036|8815
1724752200000|2024-08-27 09:50:00|9038|9036|9040|9038|9040|9038|9036|9032|9371
1724752500000|2024-08-27 09:55:00|9038|9036|9036|9034|9042|9040|9036|9034|11339
1724752800000|2024-08-27 10:00:00|9034|9032|9030|9028|9038|9036|9028|9026|4343
1724753100000|2024-08-27 10:05:00|9032|9026|9030|9028|9032|9030|9030|9026|3794
1724753400000|2024-08-27 10:10:00|9028|9026|9022|9020|9028|9026|9022|9020|6239
1724753700000|2024-08-27 10:15:00|9020|9018|9014|9012|9020|9018|9014|9012|6339
1724754000000|2024-08-27 10:20:00|9016|9014|9018|9016|9018|9016|9014|9012|2720
1724754300000|2024-08-27 10:25:00|9016|9014|9016|9014|9018|9016|9016|9014|3574
1724754600000|2024-08-27 10:30:00|9014|9012|9020|9018|9020|9018|9014|9012|1881
1724754900000|2024-08-27 10:35:00|9022|9020|9018|9016|9022|9020|9018|9016|2940
1724755200000|2024-08-27 10:40:00|9020|9018|9026|9024|9026|9024|9018|9016|3614
1724755500000|2024-08-27 10:45:00|9024|9022|9022|9018|9024|9024|9020|9018|3618
1724755800000|2024-08-27 10:50:00|9020|9020|9022|9020|9022|9020|9018|9016|5583
1724756100000|2024-08-27 10:55:00|9020|9018|9022|9020|9024|9022|9020|9018|4884
1724756400000|2024-08-27 11:00:00|9024|9018|9020|9016|9024|9022|9018|9016|3014
1724756700000|2024-08-27 11:05:00|9018|9018|9022|9020|9022|9020|9018|9018|3404
1724757000000|2024-08-27 11:10:00|9020|9018|9020|9018|9022|9020|9020|9018|2760
1724757300000|2024-08-27 11:15:00|9018|9016|9018|9016|9020|9018|9018|9016|4608
1724757600000|2024-08-27 11:20:00|9020|9018|9018|9016|9020|9018|9016|9014|3330
1724757900000|2024-08-27 11:25:00|9016|9014|9022|9020|9022|9020|9016|9014|4879
1724758200000|2024-08-27 11:30:00|9024|9022|9022|9020|9028|9026|9022|9020|5842
1724758500000|2024-08-27 11:35:00|9024|9022|9022|9020|9024|9022|9020|9018|4234
1724758800000|2024-08-27 11:40:00|9020|9018|9018|9016|9020|9018|9018|9016|2267
1724759100000|2024-08-27 11:45:00|9016|9014|9016|9014|9018|9016|9016|9014|1943
1724759400000|2024-08-27 11:50:00|9014|9012|9014|9012|9014|9014|9014|9012|1473
1724759700000|2024-08-27 11:55:00|9012|9010|9020|9018|9020|9018|9012|9010|4757
1724760000000|2024-08-27 12:00:00|9022|9020|9028|9026|9028|9026|9022|9020|6673
1724760300000|2024-08-27 12:05:00|9026|9024|9028|9026|9028|9026|9026|9024|3585
1724760600000|2024-08-27 12:10:00|9026|9024|9028|9024|9032|9030|9026|9024|4644
1724760900000|2024-08-27 12:15:00|9026|9026|9028|9026|9030|9028|9026|9024|6473
1724761200000|2024-08-27 12:20:00|9026|9024|9026|9024|9028|9024|9024|9022|3655
1724761500000|2024-08-27 12:25:00|9024|9022|9026|9024|9030|9028|9024|9022|9168
1724761800000|2024-08-27 12:30:00|9024|9022|9022|9020|9024|9022|9022|9020|2964
1724762100000|2024-08-27 12:35:00|9020|9018|9028|9026|9028|9026|9020|9018|4342
1724762400000|2024-08-27 12:40:00|9030|9028|9024|9022|9030|9028|9024|9022|17612
1724762700000|2024-08-27 12:45:00|9022|9020|9008|9006|9024|9022|9008|9006|6964
1724763000000|2024-08-27 12:50:00|9006|9004|9000|8998|9006|9004|8998|8996|8619
1724763300000|2024-08-27 12:55:00|9002|9000|9004|9002|9008|9006|9002|8998|3380
1724763600000|2024-08-27 13:00:00|9002|9000|9002|9000|9008|9006|9002|9000|6787
1724763900000|2024-08-27 13:05:00|9004|9002|9006|9004|9006|9004|9004|9002|2728
1724764200000|2024-08-27 13:10:00|9008|9006|9008|9006|9010|9008|9004|9000|5405
1724764500000|2024-08-27 13:15:00|9010|9004|9014|9012|9014|9012|9008|9004|5592
1724764800000|2024-08-27 13:20:00|9016|9014|9018|9016|9018|9016|9014|9012|5185
1724765100000|2024-08-27 13:25:00|9016|9014|9018|9016|9018|9016|9016|9014|2185
1724765400000|2024-08-27 13:30:00|9020|9018|9014|9012|9020|9018|9014|9012|7095
1724765700000|2024-08-27 13:35:00|9016|9014|9012|9010|9020|9018|9012|9010|7577
1724766000000|2024-08-27 13:40:00|9010|9008|9006|9004|9012|9010|9002|9000|8631
1724766300000|2024-08-27 13:45:00|9004|9002|9006|9004|9008|9006|9004|9002|5564
1724766600000|2024-08-27 13:50:00|9008|9006|8984|8982|9008|9006|8984|8982|52752
1724766900000|2024-08-27 13:55:00|8982|8980|8976|8974|8984|8982|8974|8972|6377
1724767200000|2024-08-27 14:00:00|8974|8972|8974|8972|8976|8974|8964|8962|16670
1724767500000|2024-08-27 14:05:00|8976|8974|8976|8974|8982|8980|8976|8974|7144
1724767800000|2024-08-27 14:10:00|8974|8972|8968|8966|8974|8972|8968|8966|1263
1724768100000|2024-08-27 14:15:00|8966|8964|8972|8968|8972|8970|8966|8964|4005
1724768400000|2024-08-27 14:20:00|8970|8970|8974|8972|8976|8974|8970|8968|15600
1724768700000|2024-08-27 14:25:00|8972|8970|8974|8972|8974|8972|8970|8968|4758
1724769000000|2024-08-27 14:30:00|8976|8974|8972|8968|8978|8976|8972|8968|7139
1724769300000|2024-08-27 14:35:00|8970|8970|8976|8974|8978|8976|8970|8968|5567
1724769600000|2024-08-27 14:40:00|8978|8976|8980|8976|8980|8978|8976|8974|4776
1724769900000|2024-08-27 14:45:00|8978|8978|8988|8986|8988|8986|8978|8976|7790
1724770200000|2024-08-27 14:50:00|8990|8988|8988|8986|8990|8988|8988|8984|5297
1724770500000|2024-08-27 14:55:00|8990|8988|8988|8986|8990|8988|8984|8982|7332
1724770800000|2024-08-27 15:00:00|8990|8988|8992|8990|8992|8990|8988|8986|6431
1724771100000|2024-08-27 15:05:00|8990|8988|8990|8988|8990|8988|8988|8986|5139
1724771400000|2024-08-27 15:10:00|8992|8990|8992|8990|8994|8992|8988|8986|7865
1724771700000|2024-08-27 15:15:00|8990|8988|8992|8990|8996|8994|8990|8988|8120
1724828400000|2024-08-28 07:00:00|9008|8998|9002|8998|9018|9014|8998|8992|3857
1724828700000|2024-08-28 07:05:00|9000|9000|8992|8990|9002|9000|8990|8986|2518
1724829000000|2024-08-28 07:10:00|8994|8992|8996|8990|9000|8998|8994|8990|2969
1724829300000|2024-08-28 07:15:00|8994|8992|8996|8994|9000|8996|8992|8990|4327
1724829600000|2024-08-28 07:20:00|9002|8998|9012|9008|9012|9010|9002|8998|4831
1724829900000|2024-08-28 07:25:00|9010|9006|9006|9004|9012|9008|9004|9002|3579
1724830200000|2024-08-28 07:30:00|9008|9002|9002|8998|9008|9006|8998|8994|4534
1724830500000|2024-08-28 07:35:00|9000|9000|8998|8994|9004|9000|8994|8990|4865
1724830800000|2024-08-28 07:40:00|9000|8996|9002|8998|9004|9000|8994|8990|3579
1724831100000|2024-08-28 07:45:00|9004|9000|9002|8998|9006|9004|9002|8998|4380
1724831400000|2024-08-28 07:50:00|9000|8996|9006|9002|9006|9002|9000|8996|4060
1724831700000|2024-08-28 07:55:00|9010|9004|9012|9008|9012|9010|9008|9004|1810
1724832000000|2024-08-28 08:00:00|9014|9010|9016|9014|9016|9014|9010|9008|2918
1724832300000|2024-08-28 08:05:00|9018|9012|9018|9014|9020|9018|9014|9010|4598
1724832600000|2024-08-28 08:10:00|9020|9016|9016|9012|9020|9018|9016|9012|4449
1724832900000|2024-08-28 08:15:00|9018|9014|9014|9010|9020|9018|9012|9010|5169
1724833200000|2024-08-28 08:20:00|9016|9012|9020|9016|9020|9018|9014|9010|5874
1724833500000|2024-08-28 08:25:00|9022|9018|9026|9024|9028|9024|9020|9018|4956
1724833800000|2024-08-28 08:30:00|9028|9026|9024|9020|9028|9026|9022|9020|3542
1724834100000|2024-08-28 08:35:00|9022|9022|9028|9024|9028|9026|9022|9018|3107
1724834400000|2024-08-28 08:40:00|9026|9022|9026|9024|9026|9024|9024|9020|3987
1724834700000|2024-08-28 08:45:00|9024|9022|9026|9022|9028|9024|9024|9022|3258
1724835000000|2024-08-28 08:50:00|9024|9020|9022|9020|9026|9022|9022|9020|3799
1724835300000|2024-08-28 08:55:00|9024|9022|9022|9020|9024|9022|9020|9018|4363
1724835600000|2024-08-28 09:00:00|9024|9022|9022|9020|9024|9022|9018|9014|4410
1724835900000|2024-08-28 09:05:00|9020|9018|9026|9022|9028|9024|9020|9018|4352
1724836200000|2024-08-28 09:10:00|9024|9024|9024|9022|9028|9026|9024|9022|2640
1724836500000|2024-08-28 09:15:00|9022|9018|9032|9030|9032|9030|9020|9018|4658
1724836800000|2024-08-28 09:20:00|9034|9032|9040|9038|9040|9038|9034|9032|3068
1724837100000|2024-08-28 09:25:00|9038|9036|9038|9036|9040|9038|9034|9032|3043
1724837400000|2024-08-28 09:30:00|9036|9032|9038|9034|9038|9036|9034|9032|3549
1724837700000|2024-08-28 09:35:00|9036|9036|9036|9034|9040|9036|9036|9034|3082
1724838000000|2024-08-28 09:40:00|9034|9032|9032|9030|9034|9034|9032|9030|3867
1724838300000|2024-08-28 09:45:00|9034|9032|9032|9030|9036|9032|9032|9030|3813
1724838600000|2024-08-28 09:50:00|9034|9032|9036|9034|9036|9034|9034|9032|3973
1724838900000|2024-08-28 09:55:00|9034|9032|9036|9034|9036|9034|9034|9030|2436
1724839200000|2024-08-28 10:00:00|9040|9032|9038|9036|9044|9042|9038|9032|5938
1724839500000|2024-08-28 10:05:00|9040|9034|9044|9042|9044|9042|9040|9034|1765
1724839800000|2024-08-28 10:10:00|9042|9040|9048|9046|9048|9046|9042|9040|9104
1724840100000|2024-08-28 10:15:00|9052|9050|9056|9052|9056|9054|9052|9050|3861
1724840400000|2024-08-28 10:20:00|9058|9054|9060|9058|9062|9060|9056|9054|4623
1724840700000|2024-08-28 10:25:00|9064|9060|9064|9060|9066|9064|9064|9060|2575
1724841000000|2024-08-28 10:30:00|9062|9062|9060|9056|9064|9062|9058|9056|1777
1724841300000|2024-08-28 10:35:00|9062|9058|9064|9062|9068|9066|9062|9058|3290
1724841600000|2024-08-28 10:40:00|9066|9064|9068|9064|9068|9066|9064|9062|3244
1724841900000|2024-08-28 10:45:00|9070|9066|9072|9070|9072|9070|9062|9060|5115
1724842200000|2024-08-28 10:50:00|9070|9068|9070|9068|9072|9070|9068|9066|5238
1724842500000|2024-08-28 10:55:00|9068|9066|9070|9068|9070|9068|9064|9062|2122
1724842800000|2024-08-28 11:00:00|9072|9066|9074|9072|9074|9072|9068|9066|2303
1724843100000|2024-08-28 11:05:00|9076|9074|9072|9068|9076|9074|9072|9068|5549
1724843400000|2024-08-28 11:10:00|9070|9070|9064|9060|9072|9070|9064|9060|10619
1724843700000|2024-08-28 11:15:00|9062|9056|9060|9058|9062|9058|9058|9056|2438
1724844000000|2024-08-28 11:20:00|9058|9056|9048|9044|9058|9058|9046|9044|5633
1724844300000|2024-08-28 11:25:00|9046|9046|9050|9048|9050|9048|9042|9040|4180
1724844600000|2024-08-28 11:30:00|9048|9046|9046|9044|9048|9046|9042|9040|4122
1724844900000|2024-08-28 11:35:00|9044|9042|9046|9042|9046|9044|9044|9042|4178
1724845200000|2024-08-28 11:40:00|9044|9038|9044|9040|9046|9042|9040|9038|3959
1724845500000|2024-08-28 11:45:00|9042|9042|9036|9032|9044|9042|9036|9032|6539
1724845800000|2024-08-28 11:50:00|9034|9030|9038|9036|9040|9038|9034|9030|4152
1724846100000|2024-08-28 11:55:00|9040|9034|9042|9040|9044|9040|9040|9034|3553
1724846400000|2024-08-28 12:00:00|9038|9038|9040|9038|9042|9040|9038|9036|4330
1724846700000|2024-08-28 12:05:00|9038|9036|9040|9038|9040|9038|9034|9030|4561
1724847000000|2024-08-28 12:10:00|9038|9036|9034|9030|9040|9038|9034|9030|1202
1724847300000|2024-08-28 12:15:00|9036|9032|9036|9032|9038|9036|9036|9032|1921
1724847600000|2024-08-28 12:20:00|9038|9034|9038|9034|9040|9038|9036|9032|4712
1724847900000|2024-08-28 12:25:00|9036|9032|9032|9028|9036|9032|9030|9028|5132
1724848200000|2024-08-28 12:30:00|9030|9030|9034|9032|9034|9032|9028|9026|3132
1724848500000|2024-08-28 12:35:00|9036|9034|9032|9030|9038|9036|9032|9030|26858
1724848800000|2024-08-28 12:40:00|9034|9032|9032|9030|9036|9034|9032|9030|4480
1724849100000|2024-08-28 12:45:00|9034|9032|9038|9036|9038|9036|9032|9030|17669
1724849400000|2024-08-28 12:50:00|9040|9038|9034|9032|9040|9038|9034|9032|6346
1724849700000|2024-08-28 12:55:00|9036|9034|9034|9030|9036|9034|9034|9030|4409
1724850000000|2024-08-28 13:00:00|9032|9032|9040|9038|9040|9038|9032|9030|4732
1724850300000|2024-08-28 13:05:00|9042|9040|9046|9044|9048|9046|9040|9038|5296
1724850600000|2024-08-28 13:10:00|9048|9046|9048|9046|9056|9054|9046|9044|6572
1724850900000|2024-08-28 13:15:00|9052|9044|9046|9044|9052|9050|9046|9044|7116
1724851200000|2024-08-28 13:20:00|9048|9042|9046|9044|9050|9046|9044|9042|6177
1724851500000|2024-08-28 13:25:00|9044|9042|9046|9044|9046|9044|9042|9040|3495
1724851800000|2024-08-28 13:30:00|9044|9042|9050|9046|9052|9050|9042|9040|10658
1724852100000|2024-08-28 13:35:00|9054|9048|9044|9040|9056|9054|9044|9040|4123
1724852400000|2024-08-28 13:40:00|9046|9042|9042|9040|9048|9046|9042|9040|5372
1724852700000|2024-08-28 13:45:00|9044|9042|9044|9040|9046|9044|9038|9036|8498
1724853000000|2024-08-28 13:50:00|9046|9042|9054|9052|9054|9052|9044|9042|4619
1724853300000|2024-08-28 13:55:00|9056|9054|9054|9050|9058|9056|9054|9050|5045
1724853600000|2024-08-28 14:00:00|9052|9048|9050|9046|9058|9056|9048|9046|5062
1724853900000|2024-08-28 14:05:00|9048|9048|9052|9050|9056|9054|9046|9044|4339
1724854200000|2024-08-28 14:10:00|9054|9052|9056|9052|9056|9054|9052|9050|4102
1724854500000|2024-08-28 14:15:00|9054|9050|9048|9044|9056|9052|9048|9044|4306
1724854800000|2024-08-28 14:20:00|9046|9046|9044|9042|9048|9046|9042|9038|6164
1724855100000|2024-08-28 14:25:00|9042|9040|9038|9036|9042|9042|9038|9036|3194
1724855400000|2024-08-28 14:30:00|9036|9034|9032|9030|9038|9036|9032|9030|5773
1724855700000|2024-08-28 14:35:00|9030|9028|9034|9032|9036|9034|9030|9028|6621
1724856000000|2024-08-28 14:40:00|9036|9034|9032|9030|9036|9034|9030|9028|8027
1724856300000|2024-08-28 14:45:00|9034|9028|9034|9032|9034|9032|9032|9028|6480
1724856600000|2024-08-28 14:50:00|9036|9034|9038|9036|9044|9042|9036|9034|9702
1724856900000|2024-08-28 14:55:00|9036|9034|9042|9038|9042|9040|9036|9034|6403
1724857200000|2024-08-28 15:00:00|9044|9040|9044|9042|9046|9044|9042|9040|6725
1724857500000|2024-08-28 15:05:00|9046|9044|9048|9046|9052|9050|9046|9042|6000
1724857800000|2024-08-28 15:10:00|9046|9044|9042|9040|9048|9046|9040|9038|61379
1724858100000|2024-08-28 15:15:00|9040|9038|9042|9038|9042|9040|9036|9034|8923
1724914800000|2024-08-29 07:00:00|9008|9006|9014|9010|9030|9026|9004|9002|5406
1724915100000|2024-08-29 07:05:00|9012|9016|9028|9024|9032|9030|9012|9016|2762
1724915400000|2024-08-29 07:10:00|9026|9022|9058|9054|9058|9054|9024|9022|7933
1724915700000|2024-08-29 07:15:00|9060|9056|9048|9044|9062|9058|9040|9036|7335
1724916000000|2024-08-29 07:20:00|9050|9046|9042|9040|9052|9050|9040|9036|3594
1724916300000|2024-08-29 07:25:00|9040|9038|9026|9022|9040|9038|9024|9022|3890
1724916600000|2024-08-29 07:30:00|9028|9024|9038|9034|9040|9038|9028|9024|4521
1724916900000|2024-08-29 07:35:00|9040|9036|9048|9046|9048|9046|9038|9036|3221
1724917200000|2024-08-29 07:40:00|9046|9044|9068|9064|9072|9070|9042|9040|5759
1724917500000|2024-08-29 07:45:00|9066|9062|9078|9076|9082|9080|9062|9058|8833
1724917800000|2024-08-29 07:50:00|9076|9074|9074|9070|9080|9078|9074|9070|1917
1724918100000|2024-08-29 07:55:00|9072|9072|9076|9074|9076|9074|9068|9064|3689
1724918400000|2024-08-29 08:00:00|9078|9076|9086|9082|9092|9090|9078|9076|15388
1724918700000|2024-08-29 08:05:00|9088|9084|9098|9096|9102|9100|9086|9084|17405
1724919000000|2024-08-29 08:10:00|9100|9098|9100|9098|9102|9100|9096|9094|7602
1724919300000|2024-08-29 08:15:00|9102|9096|9104|9102|9106|9104|9096|9094|15269
1724919600000|2024-08-29 08:20:00|9106|9104|9118|9114|9118|9116|9106|9102|8748
1724919900000|2024-08-29 08:25:00|9116|9112|9122|9120|9126|9124|9108|9106|14998
1724920200000|2024-08-29 08:30:00|9124|9122|9122|9120|9126|9124|9122|9120|6534
1724920500000|2024-08-29 08:35:00|9120|9118|9128|9126|9128|9126|9120|9118|7281
1724920800000|2024-08-29 08:40:00|9130|9124|9120|9118|9130|9128|9120|9118|8264
1724921100000|2024-08-29 08:45:00|9118|9116|9120|9118|9124|9122|9118|9116|5909
1724921400000|2024-08-29 08:50:00|9118|9116|9120|9118|9122|9120|9116|9114|6594
1724921700000|2024-08-29 08:55:00|9122|9116|9116|9114|9122|9118|9116|9114|6481
1724922000000|2024-08-29 09:00:00|9114|9112|9120|9116|9120|9118|9114|9112|9421
1724922300000|2024-08-29 09:05:00|9118|9118|9110|9108|9120|9118|9110|9108|10656
1724922600000|2024-08-29 09:10:00|9112|9110|9122|9120|9124|9122|9112|9110|7057
1724922900000|2024-08-29 09:15:00|9124|9122|9120|9118|9130|9128|9118|9116|7052
1724923200000|2024-08-29 09:20:00|9122|9116|9120|9118|9122|9118|9116|9112|4750
1724923500000|2024-08-29 09:25:00|9122|9120|9120|9118|9124|9122|9118|9114|3010
1724923800000|2024-08-29 09:30:00|9118|9116|9110|9108|9120|9118|9108|9106|7300
1724924100000|2024-08-29 09:35:00|9112|9110|9108|9106|9112|9110|9108|9106|5443
1724924400000|2024-08-29 09:40:00|9106|9104|9114|9112|9116|9114|9104|9102|7708
1724924700000|2024-08-29 09:45:00|9116|9110|9110|9106|9116|9112|9108|9106|15157
1724925000000|2024-08-29 09:50:00|9108|9108|9106|9104|9112|9110|9106|9104|3383
1724925300000|2024-08-29 09:55:00|9108|9106|9110|9106|9112|9110|9106|9106|5090
1724925600000|2024-08-29 10:00:00|9108|9108|9110|9106|9110|9108|9108|9106|5980
1724925900000|2024-08-29 10:05:00|9108|9108|9112|9108|9112|9110|9106|9102|5664
1724926200000|2024-08-29 10:10:00|9110|9110|9116|9114|9116|9114|9110|9110|5622
1724926500000|2024-08-29 10:15:00|9114|9112|9116|9114|9116|9114|9112|9110|4854
1724926800000|2024-08-29 10:20:00|9118|9116|9114|9112|9120|9118|9114|9110|5625
1724927100000|2024-08-29 10:25:00|9116|9114|9114|9112|9116|9114|9114|9112|3555
1724927400000|2024-08-29 10:30:00|9112|9110|9102|9098|9112|9110|9102|9098|5271
1724927700000|2024-08-29 10:35:00|9100|9100|9100|9096|9100|9100|9094|9090|7782
1724928000000|2024-08-29 10:40:00|9098|9098|9108|9104|9108|9106|9096|9094|3658
1724928300000|2024-08-29 10:45:00|9110|9106|9112|9110|9112|9110|9110|9106|3170
1724928600000|2024-08-29 10:50:00|9110|9108|9112|9110|9114|9112|9110|9108|5361
1724928900000|2024-08-29 10:55:00|9114|9112|9118|9116|9118|9116|9112|9110|2574
1724929200000|2024-08-29 11:00:00|9120|9118|9122|9120|9122|9120|9118|9116|5834
1724929500000|2024-08-29 11:05:00|9124|9122|9124|9122|9124|9122|9122|9120|4394
1724929800000|2024-08-29 11:10:00|9122|9120|9122|9120|9124|9122|9120|9118|3218
1724930100000|2024-08-29 11:15:00|9120|9118|9120|9118|9120|9120|9120|9118|6085
1724930400000|2024-08-29 11:20:00|9122|9120|9120|9118|9122|9120|9120|9118|2043
1724930700000|2024-08-29 11:25:00|9118|9116|9118|9116|9118|9116|9118|9116|4243
1724931000000|2024-08-29 11:30:00|9112|9110|9110|9108|9112|9110|9110|9108|5393
1724931300000|2024-08-29 11:35:00|9112|9110|9116|9114|9116|9114|9112|9110|1316
1724931600000|2024-08-29 11:40:00|9114|9112|9116|9114|9116|9114|9114|9112|1953
1724931900000|2024-08-29 11:45:00|9118|9116|9122|9120|9122|9120|9118|9116|1286
1724932200000|2024-08-29 11:50:00|9124|9122|9124|9122|9124|9122|9120|9118|4408
1724932500000|2024-08-29 11:55:00|9122|9120|9122|9120|9122|9120|9118|9116|8824
1724932800000|2024-08-29 12:00:00|9120|9118|9122|9120|9122|9120|9118|9116|2726
1724933100000|2024-08-29 12:05:00|9124|9122|9124|9120|9124|9122|9120|9118|3998
1724933400000|2024-08-29 12:10:00|9122|9122|9120|9118|9124|9122|9120|9116|3357
1724933700000|2024-08-29 12:15:00|9122|9120|9124|9120|9124|9122|9120|9118|5939
1724934000000|2024-08-29 12:20:00|9126|9122|9124|9122|9126|9124|9122|9120|5596
1724934300000|2024-08-29 12:25:00|9126|9124|9130|9128|9130|9128|9124|9122|7287
1724934600000|2024-08-29 12:30:00|9132|9130|9128|9126|9136|9134|9128|9126|27172
1724934900000|2024-08-29 12:35:00|9130|9128|9122|9120|9130|9128|9120|9118|8927
1724935200000|2024-08-29 12:40:00|9120|9118|9120|9118|9124|9122|9118|9116|5265
1724935500000|2024-08-29 12:45:00|9122|9120|9118|9116|9122|9120|9116|9114|7268
1724935800000|2024-08-29 12:50:00|9120|9118|9124|9120|9124|9122|9120|9118|6281
1724936100000|2024-08-29 12:55:00|9126|9122|9120|9118|9126|9124|9120|9116|3265
1724936400000|2024-08-29 13:00:00|9118|9116|9116|9114|9120|9118|9114|9112|8371
1724936700000|2024-08-29 13:05:00|9114|9112|9110|9108|9114|9112|9108|9106|5009
1724937000000|2024-08-29 13:10:00|9106|9104|9110|9106|9110|9108|9102|9100|7400
1724937300000|2024-08-29 13:15:00|9108|9108|9112|9110|9112|9110|9108|9106|2600
1724937600000|2024-08-29 13:20:00|9114|9112|9110|9108|9114|9112|9110|9108|2698
1724937900000|2024-08-29 13:25:00|9108|9106|9114|9112|9114|9112|9108|9106|6511
1724938200000|2024-08-29 13:30:00|9116|9114|9108|9106|9122|9120|9108|9106|19019
1724938500000|2024-08-29 13:35:00|9110|9108|9100|9098|9110|9108|9096|9092|26663
1724938800000|2024-08-29 13:40:00|9098|9096|9102|9100|9102|9100|9098|9096|7634
1724939100000|2024-08-29 13:45:00|9104|9102|9106|9104|9106|9104|9104|9102|7437
1724939400000|2024-08-29 13:50:00|9104|9102|9102|9100|9104|9102|9102|9100|5869
1724939700000|2024-08-29 13:55:00|9104|9102|9110|9106|9110|9108|9104|9102|6217
1724940000000|2024-08-29 14:00:00|9112|9108|9086|9084|9112|9110|9082|9080|28102
1724940300000|2024-08-29 14:05:00|9082|9080|9090|9088|9094|9092|9078|9076|8657
1724940600000|2024-08-29 14:10:00|9092|9090|9104|9102|9104|9102|9090|9088|8742
1724940900000|2024-08-29 14:15:00|9102|9100|9098|9096|9104|9102|9096|9094|6289
1724941200000|2024-08-29 14:20:00|9096|9094|9102|9100|9104|9102|9094|9092|6774
1724941500000|2024-08-29 14:25:00|9104|9102|9098|9096|9106|9104|9094|9092|9523
1724941800000|2024-08-29 14:30:00|9100|9098|9112|9110|9112|9110|9100|9098|8128
1724942100000|2024-08-29 14:35:00|9110|9108|9114|9112|9116|9114|9106|9104|8603
1724942400000|2024-08-29 14:40:00|9110|9108|9102|9100|9110|9108|9102|9100|15829
1724942700000|2024-08-29 14:45:00|9104|9102|9102|9100|9106|9102|9096|9094|10071
1724943000000|2024-08-29 14:50:00|9104|9102|9100|9098|9104|9102|9098|9096|12835
1724943300000|2024-08-29 14:55:00|9102|9100|9100|9098|9102|9100|9098|9096|10397
1724943600000|2024-08-29 15:00:00|9102|9100|9104|9102|9106|9104|9102|9100|18196
1724943900000|2024-08-29 15:05:00|9106|9104|9112|9110|9114|9112|9104|9102|14352
1724944200000|2024-08-29 15:10:00|9110|9108|9114|9112|9114|9112|9108|9106|10561
1724944500000|2024-08-29 15:15:00|9112|9110|9124|9120|9124|9120|9110|9108|12681
1725001200000|2024-08-30 07:00:00|9130|9124|9114|9110|9130|9124|9102|9096|4193
1725001500000|2024-08-30 07:05:00|9112|9106|9108|9104|9120|9116|9104|9100|2939
1725001800000|2024-08-30 07:10:00|9106|9100|9110|9108|9110|9108|9100|9096|7617
1725002100000|2024-08-30 07:15:00|9108|9106|9108|9104|9112|9110|9108|9104|4287
1725002400000|2024-08-30 07:20:00|9110|9106|9106|9102|9112|9110|9106|9102|2583
1725002700000|2024-08-30 07:25:00|9104|9104|9104|9102|9104|9104|9098|9094|4285
1725003000000|2024-08-30 07:30:00|9102|9100|9098|9096|9106|9104|9098|9096|3461
1725003300000|2024-08-30 07:35:00|9100|9098|9104|9100|9104|9102|9096|9094|2635
1725003600000|2024-08-30 07:40:00|9106|9102|9114|9112|9114|9112|9104|9102|4445
1725003900000|2024-08-30 07:45:00|9112|9110|9116|9112|9118|9116|9112|9110|3322
1725004200000|2024-08-30 07:50:00|9118|9114|9116|9112|9120|9118|9114|9110|3373
1725004500000|2024-08-30 07:55:00|9118|9114|9116|9114|9120|9118|9116|9112|3585
1725004800000|2024-08-30 08:00:00|9118|9116|9114|9110|9120|9118|9112|9110|2182
1725005100000|2024-08-30 08:05:00|9116|9112|9106|9102|9116|9112|9106|9102|3719
1725005400000|2024-08-30 08:10:00|9108|9104|9106|9104|9108|9106|9102|9100|4107
1725005700000|2024-08-30 08:15:00|9110|9102|9114|9112|9118|9116|9110|9102|3325
1725006000000|2024-08-30 08:20:00|9112|9110|9116|9114|9116|9114|9112|9110|3575
1725006300000|2024-08-30 08:25:00|9118|9116|9116|9114|9118|9116|9116|9114|4025
1725006600000|2024-08-30 08:30:00|9114|9112|9112|9108|9116|9114|9112|9108|3150
1725006900000|2024-08-30 08:35:00|9114|9110|9120|9118|9120|9118|9114|9108|7198
1725007200000|2024-08-30 08:40:00|9118|9116|9116|9114|9118|9118|9116|9114|4492
1725007500000|2024-08-30 08:45:00|9114|9112|9114|9112|9118|9116|9112|9110|2803
1725007800000|2024-08-30 08:50:00|9116|9114|9116|9114|9118|9114|9114|9112|4117
1725008100000|2024-08-30 08:55:00|9116|9112|9116|9112|9120|9114|9114|9110|1302
1725008400000|2024-08-30 09:00:00|9118|9114|9132|9128|9134|9130|9118|9114|1070
1725008700000|2024-08-30 09:05:00|9134|9130|9138|9134|9140|9136|9130|9126|2379
1725009000000|2024-08-30 09:10:00|9136|9132|9140|9136|9142|9138|9136|9132|572
1725009300000|2024-08-30 09:15:00|9140|9138|9142|9140|9144|9142|9140|9138|4443
1725009600000|2024-08-30 09:20:00|9140|9138|9140|9138|9142|9140|9138|9136|3289
1725009900000|2024-08-30 09:25:00|9142|9140|9136|9132|9142|9140|9136|9132|4036
1725010200000|2024-08-30 09:30:00|9134|9134|9132|9130|9138|9136|9132|9130|3451
1725010500000|2024-08-30 09:35:00|9134|9132|9134|9132|9134|9132|9130|9128|5746
1725010800000|2024-08-30 09:40:00|9132|9130|9144|9142|9144|9142|9132|9130|5821
1725011100000|2024-08-30 09:45:00|9146|9144|9158|9156|9160|9158|9146|9144|5100
1725011400000|2024-08-30 09:50:00|9156|9152|9152|9150|9156|9154|9152|9150|5519
1725011700000|2024-08-30 09:55:00|9150|9148|9146|9144|9150|9148|9146|9142|3846
1725012000000|2024-08-30 10:00:00|9148|9142|9148|9146|9148|9146|9148|9142|3500
1725012300000|2024-08-30 10:05:00|9146|9144|9146|9144|9146|9144|9144|9142|3448
1725012600000|2024-08-30 10:10:00|9148|9146|9148|9144|9150|9148|9146|9144|3828
1725012900000|2024-08-30 10:15:00|9146|9146|9154|9150|9154|9152|9146|9144|5168
1725013200000|2024-08-30 10:20:00|9152|9154|9150|9148|9158|9154|9150|9148|6705
1725013500000|2024-08-30 10:25:00|9148|9146|9146|9144|9148|9148|9146|9144|2449
1725013800000|2024-08-30 10:30:00|9144|9142|9142|9138|9146|9144|9142|9138|3846
1725014100000|2024-08-30 10:35:00|9140|9136|9140|9138|9140|9138|9138|9136|2399
1725014400000|2024-08-30 10:40:00|9142|9140|9144|9142|9144|9142|9142|9140|2739
1725014700000|2024-08-30 10:45:00|9142|9140|9142|9140|9144|9142|9142|9140|3547
1725015000000|2024-08-30 10:50:00|9144|9142|9142|9140|9144|9142|9138|9134|4691
1725015300000|2024-08-30 10:55:00|9140|9138|9142|9140|9144|9142|9140|9138|1891
1725015600000|2024-08-30 11:00:00|9144|9142|9142|9140|9144|9142|9140|9138|3326
1725015900000|2024-08-30 11:05:00|9140|9138|9144|9142|9144|9142|9140|9138|1881
1725016200000|2024-08-30 11:10:00|9142|9140|9138|9136|9142|9140|9138|9136|2495
1725016500000|2024-08-30 11:15:00|9136|9134|9136|9132|9138|9136|9136|9132|2675
1725016800000|2024-08-30 11:20:00|9134|9130|9124|9122|9134|9130|9124|9122|3697
1725017100000|2024-08-30 11:25:00|9126|9124|9126|9124|9130|9128|9126|9122|3760
1725017400000|2024-08-30 11:30:00|9128|9126|9132|9128|9132|9130|9128|9124|3023
1725017700000|2024-08-30 11:35:00|9130|9130|9132|9128|9132|9130|9130|9128|2281
1725018000000|2024-08-30 11:40:00|9130|9130|9124|9122|9130|9130|9124|9122|2044
1725018300000|2024-08-30 11:45:00|9122|9120|9140|9136|9142|9140|9122|9120|6078
1725018600000|2024-08-30 11:50:00|9138|9134|9140|9136|9140|9136|9134|9132|3368
1725018900000|2024-08-30 11:55:00|9138|9138|9136|9134|9140|9138|9134|9132|4607
1725019200000|2024-08-30 12:00:00|9138|9136|9136|9134|9140|9138|9136|9134|3059
1725019500000|2024-08-30 12:05:00|9134|9132|9136|9134|9138|9136|9132|9130|5405
1725019800000|2024-08-30 12:10:00|9138|9136|9132|9130|9138|9136|9130|9128|4340
1725020100000|2024-08-30 12:15:00|9130|9128|9134|9132|9136|9134|9130|9128|3572
1725020400000|2024-08-30 12:20:00|9136|9134|9138|9136|9138|9136|9136|9132|3506
1725020700000|2024-08-30 12:25:00|9136|9134|9130|9126|9136|9134|9130|9126|2928
1725021000000|2024-08-30 12:30:00|9128|9124|9130|9126|9130|9128|9126|9124|4898
1725021300000|2024-08-30 12:35:00|9128|9128|9130|9128|9134|9132|9128|9126|5787
1725021600000|2024-08-30 12:40:00|9132|9126|9130|9128|9134|9132|9128|9126|3109
1725021900000|2024-08-30 12:45:00|9128|9126|9122|9120|9128|9128|9122|9120|2393
1725022200000|2024-08-30 12:50:00|9120|9118|9114|9112|9120|9118|9110|9108|5856
1725022500000|2024-08-30 12:55:00|9116|9114|9114|9112|9116|9114|9112|9110|4921
1725022800000|2024-08-30 13:00:00|9116|9114|9110|9108|9116|9114|9110|9108|2128
1725023100000|2024-08-30 13:05:00|9108|9106|9112|9110|9112|9110|9108|9106|4436
1725023400000|2024-08-30 13:10:00|9114|9112|9118|9116|9120|9116|9112|9110|6378
1725023700000|2024-08-30 13:15:00|9116|9114|9120|9118|9122|9120|9116|9114|4480
1725024000000|2024-08-30 13:20:00|9118|9116|9128|9126|9130|9126|9118|9116|3742
1725024300000|2024-08-30 13:25:00|9126|9124|9124|9122|9126|9124|9122|9120|14927
1725024600000|2024-08-30 13:30:00|9122|9120|9122|9120|9124|9122|9118|9116|7184
1725024900000|2024-08-30 13:35:00|9124|9118|9138|9134|9138|9136|9122|9118|7198
1725025200000|2024-08-30 13:40:00|9140|9136|9150|9146|9150|9146|9140|9136|24265
1725025500000|2024-08-30 13:45:00|9148|9148|9146|9142|9148|9148|9146|9142|5765
1725025800000|2024-08-30 13:50:00|9144|9140|9146|9144|9146|9144|9140|9138|6646
1725026100000|2024-08-30 13:55:00|9144|9142|9144|9140|9144|9142|9140|9138|5824
1725026400000|2024-08-30 14:00:00|9142|9142|9142|9140|9146|9144|9140|9138|5190
1725026700000|2024-08-30 14:05:00|9144|9142|9140|9138|9146|9144|9138|9134|6010
1725027000000|2024-08-30 14:10:00|9136|9134|9132|9128|9142|9140|9130|9128|6404
1725027300000|2024-08-30 14:15:00|9134|9130|9144|9142|9144|9142|9134|9130|8262
1725027600000|2024-08-30 14:20:00|9146|9144|9136|9134|9146|9144|9136|9134|4761
1725027900000|2024-08-30 14:25:00|9134|9132|9130|9128|9136|9134|9130|9128|6157
1725028200000|2024-08-30 14:30:00|9132|9130|9132|9130|9136|9134|9130|9128|8880
1725028500000|2024-08-30 14:35:00|9130|9128|9128|9126|9132|9130|9126|9124|6129
1725028800000|2024-08-30 14:40:00|9130|9128|9120|9118|9132|9130|9120|9118|8029
1725029100000|2024-08-30 14:45:00|9122|9120|9120|9118|9124|9122|9118|9116|9219
1725029400000|2024-08-30 14:50:00|9118|9116|9116|9114|9120|9118|9116|9114|4899
1725029700000|2024-08-30 14:55:00|9114|9112|9108|9106|9116|9114|9108|9106|9528
1725030000000|2024-08-30 15:00:00|9106|9104|9108|9104|9110|9108|9104|9102|10588
1725030300000|2024-08-30 15:05:00|9106|9106|9108|9106|9110|9108|9106|9102|6795
1725030600000|2024-08-30 15:10:00|9106|9104|9108|9104|9108|9106|9102|9100|9488
1725030900000|2024-08-30 15:15:00|9106|9106|9090|9088|9108|9106|9090|9088|11155
1725260400000|2024-09-02 07:00:00|9108|9102|9072|9064|9110|9104|9068|9062|7950
1725260700000|2024-09-02 07:05:00|9074|9066|9048|9042|9078|9074|9046|9042|17019
1725261000000|2024-09-02 07:10:00|9046|9044|9052|9048|9060|9056|9042|9038|9675
1725261300000|2024-09-02 07:15:00|9050|9046|9034|9030|9050|9046|9024|9022|21891
1725261600000|2024-09-02 07:20:00|9040|9036|9054|9050|9058|9054|9038|9036|6159
1725261900000|2024-09-02 07:25:00|9052|9054|9054|9050|9056|9054|9050|9046|5801
1725262200000|2024-09-02 07:30:00|9052|9048|9038|9034|9056|9052|9038|9034|5632
1725262500000|2024-09-02 07:35:00|9040|9038|9042|9040|9044|9042|9036|9032|4067
1725262800000|2024-09-02 07:40:00|9040|9038|9046|9042|9050|9048|9040|9038|3820
1725263100000|2024-09-02 07:45:00|9044|9040|9058|9054|9058|9056|9044|9040|4105
1725263400000|2024-09-02 07:50:00|9060|9056|9062|9058|9066|9062|9056|9054|4316
1725263700000|2024-09-02 07:55:00|9060|9056|9066|9062|9066|9064|9056|9054|4478
1725264000000|2024-09-02 08:00:00|9064|9064|9058|9056|9070|9066|9058|9056|5791
1725264300000|2024-09-02 08:05:00|9060|9058|9070|9068|9070|9068|9056|9054|5953
1725264600000|2024-09-02 08:10:00|9072|9070|9064|9060|9074|9070|9064|9060|3519
1725264900000|2024-09-02 08:15:00|9062|9058|9062|9058|9066|9064|9058|9056|3911
1725265200000|2024-09-02 08:20:00|9060|9060|9056|9054|9064|9062|9056|9054|4568
1725265500000|2024-09-02 08:25:00|9052|9050|9052|9050|9056|9054|9052|9050|4439
1725265800000|2024-09-02 08:30:00|9054|9052|9052|9050|9054|9052|9048|9044|3410
1725266100000|2024-09-02 08:35:00|9054|9048|9046|9042|9054|9052|9042|9040|8264
1725266400000|2024-09-02 08:40:00|9044|9040|9040|9038|9044|9042|9032|9030|7528
1725266700000|2024-09-02 08:45:00|9038|9036|9046|9042|9046|9042|9038|9036|3825
1725267000000|2024-09-02 08:50:00|9044|9044|9040|9036|9044|9044|9036|9034|4282
1725267300000|2024-09-02 08:55:00|9038|9034|9040|9036|9042|9040|9036|9034|5254
1725267600000|2024-09-02 09:00:00|9042|9038|9030|9028|9042|9038|9030|9028|6169
1725267900000|2024-09-02 09:05:00|9032|9030|9034|9032|9036|9034|9032|9030|3010
1725268200000|2024-09-02 09:10:00|9036|9034|9034|9030|9036|9034|9032|9030|2301
1725268500000|2024-09-02 09:15:00|9032|9032|9034|9032|9036|9034|9032|9030|3033
1725268800000|2024-09-02 09:20:00|9032|9030|9034|9032|9034|9032|9030|9028|3092
1725269100000|2024-09-02 09:25:00|9036|9034|9034|9032|9036|9034|9030|9028|2700
1725269400000|2024-09-02 09:30:00|9032|9030|9032|9030|9032|9030|9026|9024|4116
1725269700000|2024-09-02 09:35:00|9034|9032|9028|9024|9034|9032|9026|9024|14634
1725270000000|2024-09-02 09:40:00|9026|9026|9034|9032|9034|9032|9026|9024|5476
1725270300000|2024-09-02 09:45:00|9032|9030|9038|9034|9040|9036|9032|9030|5202
1725270600000|2024-09-02 09:50:00|9036|9036|9036|9034|9038|9036|9032|9030|4900
1725270900000|2024-09-02 09:55:00|9038|9036|9042|9040|9042|9040|9036|9034|3262
1725271200000|2024-09-02 10:00:00|9040|9038|9032|9030|9042|9040|9032|9030|4013
1725271500000|2024-09-02 10:05:00|9034|9032|9032|9030|9036|9034|9032|9030|2547
1725271800000|2024-09-02 10:10:00|9030|9028|9026|9024|9030|9028|9026|9024|3303
1725272100000|2024-09-02 10:15:00|9030|9022|9032|9030|9032|9030|9030|9022|2252
1725272400000|2024-09-02 10:20:00|9034|9032|9042|9038|9042|9038|9034|9032|1395
1725272700000|2024-09-02 10:25:00|9040|9040|9042|9040|9042|9040|9038|9036|2799
1725273000000|2024-09-02 10:30:00|9040|9038|9040|9036|9040|9038|9036|9034|2810
1725273300000|2024-09-02 10:35:00|9038|9038|9042|9040|9042|9040|9038|9038|2884
1725273600000|2024-09-02 10:40:00|9040|9038|9034|9032|9040|9038|9034|9032|2935
1725273900000|2024-09-02 10:45:00|9036|9034|9036|9034|9036|9034|9036|9032|1505
1725274200000|2024-09-02 10:50:00|9034|9032|9036|9034|9036|9034|9034|9032|1170
1725274500000|2024-09-02 10:55:00|9038|9036|9038|9036|9042|9040|9036|9034|2454
1725274800000|2024-09-02 11:00:00|9040|9038|9040|9038|9042|9040|9038|9036|3107
1725275100000|2024-09-02 11:05:00|9042|9040|9046|9044|9050|9048|9042|9040|2248
1725275400000|2024-09-02 11:10:00|9050|9046|9052|9048|9052|9050|9050|9046|2096
1725275700000|2024-09-02 11:15:00|9050|9050|9048|9046|9052|9050|9048|9046|1434
1725276000000|2024-09-02 11:20:00|9050|9048|9048|9044|9050|9048|9048|9044|1662
1725276300000|2024-09-02 11:25:00|9046|9046|9050|9048|9052|9048|9046|9044|1773
1725276600000|2024-09-02 11:30:00|9052|9050|9056|9054|9056|9054|9052|9050|1287
1725276900000|2024-09-02 11:35:00|9058|9056|9052|9050|9058|9056|9052|9050|2381
1725277200000|2024-09-02 11:40:00|9050|9048|9054|9050|9054|9052|9050|9048|2689
1725277500000|2024-09-02 11:45:00|9052|9052|9054|9050|9054|9052|9050|9048|3101
1725277800000|2024-09-02 11:50:00|9052|9052|9062|9058|9062|9060|9052|9052|3323
1725278100000|2024-09-02 11:55:00|9060|9060|9064|9060|9064|9062|9060|9058|1966
1725278400000|2024-09-02 12:00:00|9062|9058|9060|9056|9064|9058|9058|9056|2659
1725278700000|2024-09-02 12:05:00|9058|9060|9060|9056|9062|9060|9058|9056|1891
1725279000000|2024-09-02 12:10:00|9058|9054|9052|9050|9058|9054|9052|9050|2423
1725279300000|2024-09-02 12:15:00|9054|9052|9054|9052|9056|9052|9052|9050|1883
1725279600000|2024-09-02 12:20:00|9052|9050|9056|9052|9056|9054|9052|9050|3440
1725279900000|2024-09-02 12:25:00|9058|9054|9062|9060|9062|9060|9058|9052|2404
1725280200000|2024-09-02 12:30:00|9064|9062|9060|9058|9064|9062|9058|9056|2866
1725280500000|2024-09-02 12:35:00|9062|9060|9062|9058|9064|9062|9060|9058|4444
1725280800000|2024-09-02 12:40:00|9060|9056|9058|9054|9060|9058|9056|9054|6757
1725281100000|2024-09-02 12:45:00|9056|9052|9054|9052|9058|9056|9054|9052|2981
1725281400000|2024-09-02 12:50:00|9056|9054|9060|9056|9060|9058|9054|9054|4430
1725281700000|2024-09-02 12:55:00|9062|9058|9060|9056|9062|9060|9058|9056|2068
1725282000000|2024-09-02 13:00:00|9064|9058|9066|9064|9066|9064|9060|9058|2958
1725282300000|2024-09-02 13:05:00|9064|9062|9074|9070|9074|9070|9064|9062|2571
1725282600000|2024-09-02 13:10:00|9072|9072|9074|9072|9074|9072|9072|9070|2521
1725282900000|2024-09-02 13:15:00|9076|9074|9076|9074|9078|9074|9072|9070|2444
1725283200000|2024-09-02 13:20:00|9078|9076|9076|9074|9080|9078|9074|9072|3115
1725283500000|2024-09-02 13:25:00|9074|9072|9074|9072|9076|9074|9072|9068|4531
1725283800000|2024-09-02 13:30:00|9076|9074|9082|9080|9082|9080|9076|9074|3588
1725284100000|2024-09-02 13:35:00|9084|9082|9098|9094|9098|9094|9084|9080|4887
1725284400000|2024-09-02 13:40:00|9096|9092|9096|9094|9096|9094|9086|9084|3798
1725284700000|2024-09-02 13:45:00|9094|9092|9086|9084|9096|9094|9086|9084|4058
1725285000000|2024-09-02 13:50:00|9088|9086|9084|9082|9088|9086|9082|9080|4616
1725285300000|2024-09-02 13:55:00|9082|9080|9078|9076|9082|9080|9076|9074|8361
1725285600000|2024-09-02 14:00:00|9076|9074|9072|9070|9076|9074|9066|9064|9343
1725285900000|2024-09-02 14:05:00|9074|9072|9072|9070|9076|9072|9072|9070|3669
1725286200000|2024-09-02 14:10:00|9074|9072|9076|9074|9078|9074|9072|9070|3626
1725286500000|2024-09-02 14:15:00|9078|9076|9080|9078|9080|9078|9076|9074|3779
1725286800000|2024-09-02 14:20:00|9082|9080|9088|9084|9088|9086|9082|9080|4209
1725287100000|2024-09-02 14:25:00|9086|9086|9084|9082|9088|9086|9084|9082|4299
1725287400000|2024-09-02 14:30:00|9082|9080|9090|9086|9090|9086|9078|9076|3274
1725287700000|2024-09-02 14:35:00|9088|9088|9092|9090|9092|9090|9088|9086|4335
1725288000000|2024-09-02 14:40:00|9090|9088|9086|9084|9090|9088|9084|9082|3154
1725288300000|2024-09-02 14:45:00|9088|9086|9084|9082|9090|9088|9084|9082|5439
1725288600000|2024-09-02 14:50:00|9086|9084|9086|9084|9086|9084|9082|9080|4044
1725288900000|2024-09-02 14:55:00|9088|9086|9086|9084|9090|9088|9084|9082|3320
1725289200000|2024-09-02 15:00:00|9088|9086|9090|9086|9090|9088|9086|9084|5051
1725289500000|2024-09-02 15:05:00|9088|9088|9090|9088|9090|9088|9088|9084|3928
1725289800000|2024-09-02 15:10:00|9088|9086|9088|9086|9088|9086|9084|9082|7653
1725290100000|2024-09-02 15:15:00|9086|9084|9090|9088|9090|9088|9086|9084|5317
1725346800000|2024-09-03 07:00:00|9100|9092|9096|9092|9108|9104|9076|9070|9478
1725347100000|2024-09-03 07:05:00|9094|9090|9108|9106|9112|9110|9094|9090|7745
1725347400000|2024-09-03 07:10:00|9110|9108|9116|9112|9116|9112|9108|9104|6522
1725347700000|2024-09-03 07:15:00|9118|9114|9108|9106|9118|9116|9106|9104|4747
1725348000000|2024-09-03 07:20:00|9106|9104|9112|9108|9112|9110|9106|9102|5572
1725348300000|2024-09-03 07:25:00|9110|9104|9116|9114|9116|9114|9106|9104|5026
1725348600000|2024-09-03 07:30:00|9114|9112|9106|9104|9116|9114|9102|9100|5990
1725348900000|2024-09-03 07:35:00|9104|9102|9102|9100|9106|9104|9098|9096|3914
1725349200000|2024-09-03 07:40:00|9104|9102|9112|9110|9112|9110|9104|9102|6307
1725349500000|2024-09-03 07:45:00|9110|9108|9114|9112|9118|9116|9106|9104|7682
1725349800000|2024-09-03 07:50:00|9116|9114|9104|9100|9118|9114|9096|9094|8665
1725350100000|2024-09-03 07:55:00|9102|9104|9106|9102|9108|9106|9102|9100|4655
1725350400000|2024-09-03 08:00:00|9108|9104|9114|9112|9116|9112|9106|9104|5872
1725350700000|2024-09-03 08:05:00|9116|9110|9114|9110|9120|9118|9112|9108|4601
1725351000000|2024-09-03 08:10:00|9116|9112|9120|9116|9120|9118|9116|9112|3487
1725351300000|2024-09-03 08:15:00|9118|9114|9128|9124|9128|9124|9116|9114|6576
1725351600000|2024-09-03 08:20:00|9130|9126|9144|9142|9144|9142|9130|9126|4835
1725351900000|2024-09-03 08:25:00|9142|9140|9148|9144|9148|9146|9142|9140|6452
1725352200000|2024-09-03 08:30:00|9146|9146|9146|9144|9148|9146|9142|9140|7931
1725352500000|2024-09-03 08:35:00|9148|9146|9146|9144|9148|9146|9144|9140|6113
1725352800000|2024-09-03 08:40:00|9148|9142|9148|9144|9156|9152|9146|9142|5064
1725353100000|2024-09-03 08:45:00|9146|9142|9144|9140|9148|9146|9142|9140|4914
1725353400000|2024-09-03 08:50:00|9146|9142|9138|9134|9146|9144|9138|9134|6259
1725353700000|2024-09-03 08:55:00|9136|9136|9140|9136|9144|9142|9136|9134|5704
1725354000000|2024-09-03 09:00:00|9142|9138|9150|9148|9152|9150|9142|9138|7184
1725354300000|2024-09-03 09:05:00|9148|9146|9152|9148|9156|9154|9148|9146|7465
1725354600000|2024-09-03 09:10:00|9150|9150|9152|9150|9152|9150|9144|9142|8074
1725354900000|2024-09-03 09:15:00|9154|9148|9156|9154|9156|9154|9152|9148|6670
1725355200000|2024-09-03 09:20:00|9158|9156|9154|9152|9158|9156|9154|9150|10302
1725355500000|2024-09-03 09:25:00|9156|9150|9154|9150|9160|9158|9152|9150|3546
1725355800000|2024-09-03 09:30:00|9156|9152|9152|9150|9156|9154|9148|9146|5323
1725356100000|2024-09-03 09:35:00|9148|9148|9140|9138|9150|9148|9140|9138|12743
1725356400000|2024-09-03 09:40:00|9142|9136|9138|9134|9144|9142|9134|9132|8681
1725356700000|2024-09-03 09:45:00|9136|9132|9130|9128|9136|9132|9128|9126|6704
1725357000000|2024-09-03 09:50:00|9132|9130|9126|9122|9132|9130|9126|9122|5557
1725357300000|2024-09-03 09:55:00|9128|9124|9128|9124|9130|9128|9126|9124|3802
1725357600000|2024-09-03 10:00:00|9126|9126|9132|9130|9132|9130|9126|9124|5349
1725357900000|2024-09-03 10:05:00|9130|9128|9128|9126|9132|9130|9128|9124|2571
1725358200000|2024-09-03 10:10:00|9126|9124|9124|9122|9128|9126|9124|9122|3711
1725358500000|2024-09-03 10:15:00|9126|9120|9126|9124|9128|9126|9122|9120|4098
1725358800000|2024-09-03 10:20:00|9128|9126|9122|9120|9128|9126|9122|9120|2859
1725359100000|2024-09-03 10:25:00|9124|9122|9128|9126|9132|9130|9124|9122|4868
1725359400000|2024-09-03 10:30:00|9130|9128|9128|9126|9132|9130|9126|9124|5246
1725359700000|2024-09-03 10:35:00|9126|9124|9126|9124|9128|9126|9126|9122|3721
1725360000000|2024-09-03 10:40:00|9128|9126|9126|9124|9128|9126|9126|9124|3547
1725360300000|2024-09-03 10:45:00|9124|9122|9124|9122|9126|9122|9124|9120|3000
1725360600000|2024-09-03 10:50:00|9126|9124|9126|9122|9128|9126|9126|9122|3218
1725360900000|2024-09-03 10:55:00|9124|9120|9126|9124|9128|9126|9124|9120|3452
1725361200000|2024-09-03 11:00:00|9128|9126|9126|9124|9128|9126|9124|9122|2901
1725361500000|2024-09-03 11:05:00|9124|9122|9128|9126|9128|9126|9124|9122|2151
1725361800000|2024-09-03 11:10:00|9126|9124|9126|9122|9126|9124|9124|9122|1073
1725362100000|2024-09-03 11:15:00|9124|9120|9118|9114|9124|9122|9118|9114|2930
1725362400000|2024-09-03 11:20:00|9116|9112|9114|9112|9116|9114|9114|9112|1631
1725362700000|2024-09-03 11:25:00|9112|9110|9112|9110|9114|9112|9110|9108|2384
1725363000000|2024-09-03 11:30:00|9114|9112|9116|9112|9116|9114|9112|9110|3076
1725363300000|2024-09-03 11:35:00|9112|9110|9108|9106|9112|9110|9108|9104|2751
1725363600000|2024-09-03 11:40:00|9106|9104|9104|9102|9106|9104|9104|9100|2062
1725363900000|2024-09-03 11:45:00|9102|9100|9104|9100|9104|9102|9102|9100|887
1725364200000|2024-09-03 11:50:00|9102|9102|9104|9100|9104|9102|9102|9100|1050
1725364500000|2024-09-03 11:55:00|9102|9102|9094|9090|9102|9102|9094|9090|2250
1725364800000|2024-09-03 12:00:00|9092|9092|9100|9098|9100|9098|9092|9090|1373
1725365100000|2024-09-03 12:05:00|9098|9096|9096|9092|9098|9096|9092|9090|2319
1725365400000|2024-09-03 12:10:00|9094|9094|9094|9090|9096|9094|9092|9090|6364
1725365700000|2024-09-03 12:15:00|9092|9092|9096|9094|9096|9094|9092|9090|2828
1725366000000|2024-09-03 12:20:00|9098|9096|9098|9096|9102|9100|9096|9094|5602
1725366300000|2024-09-03 12:25:00|9100|9094|9098|9094|9100|9096|9096|9092|4060
1725366600000|2024-09-03 12:30:00|9096|9096|9096|9094|9098|9096|9096|9094|3996
1725366900000|2024-09-03 12:35:00|9094|9092|9098|9096|9100|9098|9094|9092|4539
1725367200000|2024-09-03 12:40:00|9100|9098|9102|9098|9102|9098|9096|9094|6235
1725367500000|2024-09-03 12:45:00|9100|9096|9088|9086|9100|9096|9088|9086|7585
1725367800000|2024-09-03 12:50:00|9092|9088|9096|9094|9100|9098|9092|9088|4013
1725368100000|2024-09-03 12:55:00|9094|9092|9096|9092|9100|9096|9094|9092|4270
1725368400000|2024-09-03 13:00:00|9094|9094|9098|9096|9098|9096|9092|9090|10506
1725368700000|2024-09-03 13:05:00|9102|9100|9106|9104|9108|9106|9102|9100|6696
1725369000000|2024-09-03 13:10:00|9104|9100|9114|9112|9114|9112|9102|9098|7437
1725369300000|2024-09-03 13:15:00|9116|9110|9114|9110|9116|9114|9106|9104|8977
1725369600000|2024-09-03 13:20:00|9116|9112|9122|9120|9122|9120|9116|9110|6711
1725369900000|2024-09-03 13:25:00|9124|9122|9112|9108|9124|9122|9112|9108|5009
1725370200000|2024-09-03 13:30:00|9110|9110|9118|9114|9120|9118|9110|9108|10112
1725370500000|2024-09-03 13:35:00|9120|9116|9120|9118|9124|9122|9118|9116|4217
1725370800000|2024-09-03 13:40:00|9122|9120|9114|9110|9124|9120|9112|9110|7859
1725371100000|2024-09-03 13:45:00|9112|9106|9106|9102|9114|9112|9104|9102|10855
1725371400000|2024-09-03 13:50:00|9104|9100|9120|9118|9122|9120|9102|9100|7914
1725371700000|2024-09-03 13:55:00|9118|9116|9122|9116|9122|9118|9112|9110|5592
1725372000000|2024-09-03 14:00:00|9120|9114|9114|9110|9122|9120|9110|9106|11869
1725372300000|2024-09-03 14:05:00|9112|9112|9122|9118|9124|9122|9112|9110|6081
1725372600000|2024-09-03 14:10:00|9124|9120|9120|9118|9126|9122|9118|9116|9577
1725372900000|2024-09-03 14:15:00|9122|9120|9134|9132|9138|9136|9122|9120|11639
1725373200000|2024-09-03 14:20:00|9132|9130|9148|9146|9150|9148|9130|9128|18160
1725373500000|2024-09-03 14:25:00|9150|9148|9156|9152|9156|9154|9148|9146|10246
1725373800000|2024-09-03 14:30:00|9154|9150|9160|9158|9164|9162|9152|9150|13312
1725374100000|2024-09-03 14:35:00|9162|9160|9156|9154|9166|9164|9156|9154|10960
1725374400000|2024-09-03 14:40:00|9154|9152|9156|9154|9158|9156|9152|9150|7999
1725374700000|2024-09-03 14:45:00|9154|9152|9160|9158|9164|9162|9152|9150|16010
1725375000000|2024-09-03 14:50:00|9162|9160|9172|9170|9172|9170|9162|9160|14765
1725375300000|2024-09-03 14:55:00|9170|9168|9166|9164|9172|9170|9164|9162|8377
1725375600000|2024-09-03 15:00:00|9164|9160|9160|9158|9166|9164|9160|9158|26195
1725375900000|2024-09-03 15:05:00|9158|9156|9160|9158|9164|9162|9158|9156|11984
1725376200000|2024-09-03 15:10:00|9162|9160|9156|9154|9164|9162|9156|9154|6482
1725376500000|2024-09-03 15:15:00|9158|9156|9150|9148|9158|9156|9146|9144|9603
1725433200000|2024-09-04 07:00:00|9164|9152|9130|9124|9164|9154|9120|9114|17468
1725433500000|2024-09-04 07:05:00|9128|9122|9156|9150|9160|9156|9124|9116|7955
1725433800000|2024-09-04 07:10:00|9162|9152|9148|9144|9164|9160|9144|9138|7431
1725434100000|2024-09-04 07:15:00|9146|9142|9146|9142|9148|9144|9138|9136|6663
1725434400000|2024-09-04 07:20:00|9144|9138|9150|9146|9152|9150|9140|9138|7871
1725434700000|2024-09-04 07:25:00|9152|9150|9144|9140|9152|9150|9140|9138|5291
1725435000000|2024-09-04 07:30:00|9142|9142|9148|9144|9156|9154|9142|9140|4721
1725435300000|2024-09-04 07:35:00|9150|9146|9144|9142|9150|9148|9144|9140|3825
1725435600000|2024-09-04 07:40:00|9146|9140|9152|9150|9154|9152|9142|9138|5988
1725435900000|2024-09-04 07:45:00|9154|9152|9166|9162|9166|9164|9150|9148|4780
1725436200000|2024-09-04 07:50:00|9164|9164|9154|9150|9166|9164|9154|9150|6082
1725436500000|2024-09-04 07:55:00|9152|9148|9156|9152|9160|9158|9150|9148|4726
1725436800000|2024-09-04 08:00:00|9154|9154|9154|9152|9154|9154|9148|9146|8213
1725437100000|2024-09-04 08:05:00|9152|9150|9148|9146|9154|9152|9144|9142|7011
1725437400000|2024-09-04 08:10:00|9146|9144|9150|9146|9150|9148|9144|9140|3890
1725437700000|2024-09-04 08:15:00|9148|9144|9146|9142|9150|9144|9142|9140|4537
1725438000000|2024-09-04 08:20:00|9144|9144|9138|9136|9152|9150|9138|9136|5418
1725438300000|2024-09-04 08:25:00|9136|9134|9134|9132|9142|9140|9134|9132|3039
1725438600000|2024-09-04 08:30:00|9136|9134|9138|9136|9140|9138|9134|9132|3199
1725438900000|2024-09-04 08:35:00|9140|9138|9118|9116|9140|9138|9118|9116|3179
1725439200000|2024-09-04 08:40:00|9116|9114|9110|9108|9118|9116|9110|9108|5108
1725439500000|2024-09-04 08:45:00|9112|9110|9112|9108|9112|9110|9108|9106|3610
1725439800000|2024-09-04 08:50:00|9110|9110|9122|9118|9122|9120|9110|9108|3137
1725440100000|2024-09-04 08:55:00|9124|9120|9126|9124|9130|9128|9124|9120|6374
1725440400000|2024-09-04 09:00:00|9124|9122|9138|9134|9138|9136|9124|9122|5062
1725440700000|2024-09-04 09:05:00|9134|9136|9144|9142|9144|9142|9134|9132|4207
1725441000000|2024-09-04 09:10:00|9146|9144|9154|9152|9160|9156|9144|9142|6216
1725441300000|2024-09-04 09:15:00|9156|9154|9146|9144|9156|9154|9146|9144|3963
1725441600000|2024-09-04 09:20:00|9148|9146|9136|9134|9148|9146|9130|9128|9434
1725441900000|2024-09-04 09:25:00|9134|9132|9134|9132|9136|9134|9128|9124|3364
1725442200000|2024-09-04 09:30:00|9136|9134|9142|9140|9142|9140|9134|9132|2892
1725442500000|2024-09-04 09:35:00|9144|9142|9142|9138|9146|9144|9140|9138|3391
1725442800000|2024-09-04 09:40:00|9140|9140|9140|9136|9142|9140|9138|9136|13816
1725443100000|2024-09-04 09:45:00|9142|9138|9144|9142|9146|9144|9140|9138|3965
1725443400000|2024-09-04 09:50:00|9142|9140|9132|9130|9142|9142|9132|9130|3882
1725443700000|2024-09-04 09:55:00|9134|9132|9136|9132|9136|9134|9134|9130|1219
1725444000000|2024-09-04 10:00:00|9134|9134|9124|9122|9136|9134|9122|9120|4202
1725444300000|2024-09-04 10:05:00|9126|9120|9118|9116|9126|9124|9118|9116|7077
1725444600000|2024-09-04 10:10:00|9120|9118|9118|9114|9124|9122|9114|9112|3914
1725444900000|2024-09-04 10:15:00|9116|9116|9120|9118|9120|9118|9114|9112|2257
1725445200000|2024-09-04 10:20:00|9118|9116|9112|9110|9120|9118|9112|9110|2508
1725445500000|2024-09-04 10:25:00|9114|9108|9120|9116|9122|9120|9114|9108|3190
1725445800000|2024-09-04 10:30:00|9118|9118|9116|9112|9120|9118|9114|9112|2828
1725446100000|2024-09-04 10:35:00|9118|9114|9110|9106|9118|9116|9110|9106|2870
1725446400000|2024-09-04 10:40:00|9108|9108|9108|9106|9112|9110|9104|9102|3824
1725446700000|2024-09-04 10:45:00|9106|9104|9098|9096|9106|9104|9098|9096|19025
1725447000000|2024-09-04 10:50:00|9100|9098|9102|9100|9104|9100|9098|9096|5918
1725447300000|2024-09-04 10:55:00|9100|9098|9096|9094|9100|9098|9096|9094|3437
1725447600000|2024-09-04 11:00:00|9098|9096|9102|9100|9104|9100|9096|9094|4637
1725447900000|2024-09-04 11:05:00|9104|9102|9106|9104|9106|9104|9104|9102|3934
1725448200000|2024-09-04 11:10:00|9104|9102|9102|9098|9106|9102|9100|9098|2501
1725448500000|2024-09-04 11:15:00|9100|9100|9096|9092|9100|9100|9092|9090|3542
1725448800000|2024-09-04 11:20:00|9098|9094|9094|9090|9098|9096|9092|9090|3629
1725449100000|2024-09-04 11:25:00|9092|9092|9094|9092|9094|9092|9092|9090|2146
1725449400000|2024-09-04 11:30:00|9096|9094|9096|9094|9096|9094|9092|9090|5778
1725449700000|2024-09-04 11:35:00|9098|9092|9102|9100|9102|9100|9098|9092|6990
1725450000000|2024-09-04 11:40:00|9100|9098|9094|9092|9100|9098|9094|9092|5110
1725450300000|2024-09-04 11:45:00|9096|9094|9098|9094|9100|9098|9094|9092|5181
1725450600000|2024-09-04 11:50:00|9100|9096|9100|9098|9102|9100|9098|9094|3326
1725450900000|2024-09-04 11:55:00|9102|9100|9100|9098|9102|9100|9098|9096|4153
1725451200000|2024-09-04 12:00:00|9104|9096|9106|9104|9106|9104|9104|9096|6817
1725451500000|2024-09-04 12:05:00|9108|9102|9114|9112|9114|9112|9106|9102|2442
1725451800000|2024-09-04 12:10:00|9112|9110|9104|9102|9116|9112|9104|9102|2393
1725452100000|2024-09-04 12:15:00|9106|9100|9100|9096|9106|9102|9096|9094|3987
1725452400000|2024-09-04 12:20:00|9098|9094|9080|9078|9100|9094|9078|9076|7273
1725452700000|2024-09-04 12:25:00|9076|9074|9034|9032|9076|9074|9034|9032|20802
1725453000000|2024-09-04 12:30:00|9030|9030|8992|8988|9030|9030|8960|8958|28843
1725453300000|2024-09-04 12:35:00|8994|8990|9014|9010|9022|9020|8994|8988|17866
1725453600000|2024-09-04 12:40:00|9008|9012|9000|8996|9012|9012|8996|8992|8820
1725453900000|2024-09-04 12:45:00|8996|8998|8988|8984|9004|9002|8976|8974|21699
1725454200000|2024-09-04 12:50:00|8986|8986|8958|8952|8994|8992|8954|8950|10480
1725454500000|2024-09-04 12:55:00|8956|8950|8984|8982|8986|8984|8950|8948|11714
1725454800000|2024-09-04 13:00:00|8982|8980|8984|8982|8990|8986|8974|8972|7086
1725455100000|2024-09-04 13:05:00|8982|8980|8988|8984|8988|8986|8980|8976|6317
1725455400000|2024-09-04 13:10:00|8986|8986|8964|8962|8990|8986|8964|8962|10101
1725455700000|2024-09-04 13:15:00|8966|8964|8962|8958|8966|8964|8950|8948|10713
1725456000000|2024-09-04 13:20:00|8966|8962|8972|8970|8972|8970|8958|8954|4510
1725456300000|2024-09-04 13:25:00|8970|8968|8976|8972|8984|8982|8968|8966|5177
1725456600000|2024-09-04 13:30:00|8978|8974|9000|8998|9004|9002|8978|8974|6920
1725456900000|2024-09-04 13:35:00|9002|9000|8998|8994|9006|9004|8996|8994|9748
1725457200000|2024-09-04 13:40:00|8996|8996|8972|8970|8998|8996|8972|8968|9524
1725457500000|2024-09-04 13:45:00|8970|8968|8976|8972|8976|8974|8962|8960|5730
1725457800000|2024-09-04 13:50:00|8974|8970|8988|8984|8992|8988|8972|8970|4241
1725458100000|2024-09-04 13:55:00|8986|8986|9000|8996|9000|8996|8984|8980|14774
1725458400000|2024-09-04 14:00:00|8998|8994|8984|8982|8998|8994|8976|8972|10774
1725458700000|2024-09-04 14:05:00|8982|8980|8990|8988|8992|8990|8978|8974|10834
1725459000000|2024-09-04 14:10:00|8988|8986|8982|8980|8990|8988|8982|8978|7546
1725459300000|2024-09-04 14:15:00|8984|8982|8984|8982|8992|8988|8980|8976|12282
1725459600000|2024-09-04 14:20:00|8982|8980|8984|8982|8984|8982|8976|8972|62123
1725459900000|2024-09-04 14:25:00|8986|8984|8982|8980|8988|8986|8980|8978|16524
1725460200000|2024-09-04 14:30:00|8980|8978|8976|8974|8980|8980|8970|8968|12431
1725460500000|2024-09-04 14:35:00|8974|8972|8972|8968|8976|8974|8968|8966|7542
1725460800000|2024-09-04 14:40:00|8970|8966|8972|8968|8972|8970|8960|8958|10345
1725461100000|2024-09-04 14:45:00|8970|8970|8970|8968|8972|8970|8968|8966|8964
1725461400000|2024-09-04 14:50:00|8968|8966|8972|8970|8972|8970|8964|8962|9132
1725461700000|2024-09-04 14:55:00|8970|8968|8968|8966|8972|8970|8966|8964|10737
1725462000000|2024-09-04 15:00:00|8970|8968|8972|8970|8972|8970|8970|8968|30887
1725462300000|2024-09-04 15:05:00|8976|8974|8970|8968|8976|8974|8968|8966|9126
1725462600000|2024-09-04 15:10:00|8968|8966|8968|8966|8970|8968|8964|8962|17380
1725462900000|2024-09-04 15:15:00|8966|8964|8962|8960|8966|8964|8960|8958|15530
1725519600000|2024-09-05 07:00:00|8928|8922|8946|8940|8946|8942|8920|8916|3846
1725519900000|2024-09-05 07:05:00|8944|8934|8922|8920|8946|8936|8922|8918|14331
1725520200000|2024-09-05 07:10:00|8920|8918|8920|8916|8924|8922|8916|8912|10677
1725520500000|2024-09-05 07:15:00|8918|8914|8910|8908|8926|8924|8910|8908|10782
1725520800000|2024-09-05 07:20:00|8912|8910|8914|8912|8918|8916|8910|8908|7499
1725521100000|2024-09-05 07:25:00|8916|8914|8916|8912|8932|8930|8910|8906|8065
1725521400000|2024-09-05 07:30:00|8914|8914|8916|8912|8924|8922|8912|8910|9937
1725521700000|2024-09-05 07:35:00|8914|8910|8896|8892|8914|8910|8894|8892|13787
1725522000000|2024-09-05 07:40:00|8892|8890|8892|8890|8896|8894|8892|8888|11018
1725522300000|2024-09-05 07:45:00|8896|8894|8886|8884|8896|8894|8882|8880|16898
1725522600000|2024-09-05 07:50:00|8894|8882|8892|8888|8898|8896|8886|8882|8222
1725522900000|2024-09-05 07:55:00|8890|8890|8894|8892|8894|8892|8890|8888|4339
1725523200000|2024-09-05 08:00:00|8896|8894|8898|8894|8900|8898|8894|8892|9770
1725523500000|2024-09-05 08:05:00|8890|8888|8892|8890|8900|8896|8890|8888|11195
1725523800000|2024-09-05 08:10:00|8890|8888|8890|8886|8894|8892|8888|8884|8332
1725524100000|2024-09-05 08:15:00|8892|8888|8888|8886|8894|8892|8886|8884|6611
1725524400000|2024-09-05 08:20:00|8890|8888|8900|8898|8900|8898|8890|8888|6409
1725524700000|2024-09-05 08:25:00|8902|8900|8906|8904|8906|8904|8898|8896|6797
1725525000000|2024-09-05 08:30:00|8908|8906|8898|8896|8908|8906|8896|8894|4129
1725525300000|2024-09-05 08:35:00|8900|8898|8902|8900|8904|8902|8898|8896|4989
1725525600000|2024-09-05 08:40:00|8900|8898|8902|8900|8902|8900|8900|8898|5950
1725525900000|2024-09-05 08:45:00|8900|8898|8902|8900|8906|8904|8900|8898|7083
1725526200000|2024-09-05 08:50:00|8900|8898|8900|8898|8902|8900|8900|8898|4324
1725526500000|2024-09-05 08:55:00|8898|8896|8892|8890|8898|8896|8892|8890|4282
1725526800000|2024-09-05 09:00:00|8890|8886|8890|8886|8890|8888|8886|8882|7847
1725527100000|2024-09-05 09:05:00|8888|8888|8892|8890|8894|8892|8888|8886|6198
1725527400000|2024-09-05 09:10:00|8894|8892|8894|8892|8900|8898|8894|8892|8191
1725527700000|2024-09-05 09:15:00|8896|8894|8892|8890|8898|8896|8890|8886|7550
1725528000000|2024-09-05 09:20:00|8890|8888|8882|8880|8892|8890|8882|8880|7280
1725528300000|2024-09-05 09:25:00|8878|8876|8880|8878|8882|8880|8876|8874|6178
1725528600000|2024-09-05 09:30:00|8878|8876|8886|8884|8888|8886|8878|8876|4510
1725528900000|2024-09-05 09:35:00|8888|8886|8888|8886|8892|8890|8886|8886|29427
1725529200000|2024-09-05 09:40:00|8890|8888|8890|8888|8894|8892|8888|8886|7104
1725529500000|2024-09-05 09:45:00|8888|8886|8884|8882|8890|8888|8882|8880|4002
1725529800000|2024-09-05 09:50:00|8882|8880|8878|8876|8884|8882|8876|8874|8370
1725530100000|2024-09-05 09:55:00|8876|8874|8876|8874|8878|8876|8876|8874|5360
1725530400000|2024-09-05 10:00:00|8878|8872|8876|8874|8882|8880|8876|8872|7364
1725530700000|2024-09-05 10:05:00|8878|8870|8878|8876|8878|8876|8872|8870|7798
1725531000000|2024-09-05 10:10:00|8876|8874|8876|8872|8878|8876|8874|8872|3574
1725531300000|2024-09-05 10:15:00|8878|8874|8890|8888|8894|8892|8876|8874|6954
1725531600000|2024-09-05 10:20:00|8892|8890|8898|8896|8900|8898|8890|8888|11549
1725531900000|2024-09-05 10:25:00|8896|8894|8892|8890|8898|8896|8892|8890|7153
1725532200000|2024-09-05 10:30:00|8890|8888|8890|8888|8892|8890|8886|8882|8722
1725532500000|2024-09-05 10:35:00|8888|8886|8884|8882|8892|8890|8882|8880|7643
1725532800000|2024-09-05 10:40:00|8882|8880|8884|8882|8888|8886|8882|8880|6428
1725533100000|2024-09-05 10:45:00|8886|8884|8888|8884|8888|8886|8884|8882|5920
1725533400000|2024-09-05 10:50:00|8886|8886|8888|8886|8888|8886|8884|8882|7813
1725533700000|2024-09-05 10:55:00|8890|8888|8888|8886|8890|8888|8888|8886|5956
1725534000000|2024-09-05 11:00:00|8890|8888|8888|8884|8890|8888|8886|8884|7126
1725534300000|2024-09-05 11:05:00|8886|8882|8880|8876|8886|8882|8878|8876|4487
1725534600000|2024-09-05 11:10:00|8878|8874|8884|8882|8884|8882|8876|8872|6279
1725534900000|2024-09-05 11:15:00|8886|8884|8888|8886|8888|8886|8884|8882|4387
1725535200000|2024-09-05 11:20:00|8890|8888|8890|8888|8890|8888|8888|8886|6769
1725535500000|2024-09-05 11:25:00|8888|8886|8886|8882|8888|8888|8884|8882|7231
1725535800000|2024-09-05 11:30:00|8884|8884|8884|8880|8886|8884|8882|8880|4270
1725536100000|2024-09-05 11:35:00|8882|8882|8882|8878|8884|8882|8880|8878|4615
1725536400000|2024-09-05 11:40:00|8880|8876|8870|8868|8880|8876|8868|8866|15955
1725536700000|2024-09-05 11:45:00|8868|8866|8868|8866|8870|8868|8864|8862|10542
1725537000000|2024-09-05 11:50:00|8866|8864|8876|8874|8876|8874|8864|8862|3997
1725537300000|2024-09-05 11:55:00|8878|8872|8880|8876|8880|8878|8874|8872|6051
1725537600000|2024-09-05 12:00:00|8882|8878|8880|8878|8884|8882|8878|8876|4161
1725537900000|2024-09-05 12:05:00|8878|8876|8882|8878|8884|8882|8878|8876|7330
1725538200000|2024-09-05 12:10:00|8880|8880|8882|8878|8882|8880|8878|8876|4875
1725538500000|2024-09-05 12:15:00|8878|8874|8890|8886|8890|8888|8874|8872|13153
1725538800000|2024-09-05 12:20:00|8888|8884|8882|8880|8888|8886|8878|8876|10801
1725539100000|2024-09-05 12:25:00|8884|8878|8884|8880|8888|8886|8882|8878|3496
1725539400000|2024-09-05 12:30:00|8886|8882|8886|8884|8890|8886|8884|8882|39825
1725539700000|2024-09-05 12:35:00|8888|8886|8884|8882|8888|8886|8884|8882|6689
1725540000000|2024-09-05 12:40:00|8886|8884|8888|8886|8888|8886|8884|8882|5792
1725540300000|2024-09-05 12:45:00|8886|8884|8886|8884|8888|8886|8886|8884|7416
1725540600000|2024-09-05 12:50:00|8888|8886|8880|8878|8890|8888|8880|8878|7282
1725540900000|2024-09-05 12:55:00|8882|8880|8884|8882|8888|8886|8882|8878|10790
1725541200000|2024-09-05 13:00:00|8882|8878|8882|8878|8884|8882|8880|8878|6781
1725541500000|2024-09-05 13:05:00|8880|8880|8884|8882|8884|8882|8880|8878|35608
1725541800000|2024-09-05 13:10:00|8890|8880|8890|8888|8892|8890|8890|8880|76649
1725542100000|2024-09-05 13:15:00|8892|8890|8896|8894|8898|8896|8892|8890|8795
1725542400000|2024-09-05 13:20:00|8898|8896|8894|8892|8898|8896|8890|8888|6606
1725542700000|2024-09-05 13:25:00|8892|8890|8894|8892|8894|8892|8890|8888|40166
1725543000000|2024-09-05 13:30:00|8892|8890|8876|8872|8892|8890|8876|8872|18522
1725543300000|2024-09-05 13:35:00|8874|8874|8880|8876|8880|8878|8868|8866|10732
1725543600000|2024-09-05 13:40:00|8878|8878|8892|8888|8892|8890|8878|8878|7505
1725543900000|2024-09-05 13:45:00|8890|8890|8888|8886|8892|8890|8888|8886|13544
1725544200000|2024-09-05 13:50:00|8890|8888|8888|8886|8890|8888|8884|8882|11480
1725544500000|2024-09-05 13:55:00|8886|8884|8890|8886|8890|8888|8886|8884|6249
1725544800000|2024-09-05 14:00:00|8892|8890|8890|8888|8892|8890|8888|8884|36960
1725545100000|2024-09-05 14:05:00|8892|8890|8890|8886|8892|8890|8888|8884|8635
1725545400000|2024-09-05 14:10:00|8888|8884|8888|8886|8890|8888|8886|8884|13208
1725545700000|2024-09-05 14:15:00|8890|8888|8890|8886|8894|8892|8888|8886|20145
1725546000000|2024-09-05 14:20:00|8888|8888|8890|8886|8892|8890|8888|8886|12787
1725546300000|2024-09-05 14:25:00|8888|8888|8890|8888|8892|8890|8888|8886|13715
1725546600000|2024-09-05 14:30:00|8892|8890|8892|8890|8894|8890|8890|8886|37962
1725546900000|2024-09-05 14:35:00|8890|8888|8890|8886|8892|8890|8888|8886|13820
1725547200000|2024-09-05 14:40:00|8892|8888|8892|8890|8892|8890|8890|8888|21319
1725547500000|2024-09-05 14:45:00|8890|8888|8890|8888|8892|8890|8886|8884|16472
1725547800000|2024-09-05 14:50:00|8892|8886|8888|8886|8892|8890|8886|8884|12252
1725548100000|2024-09-05 14:55:00|8886|8884|8888|8886|8888|8886|8886|8884|7921
1725548400000|2024-09-05 15:00:00|8886|8884|8882|8880|8890|8886|8882|8880|11906
1725548700000|2024-09-05 15:05:00|8880|8878|8878|8876|8882|8880|8878|8876|14858
1725549000000|2024-09-05 15:10:00|8876|8874|8880|8876|8882|8880|8870|8868|11244
1725549300000|2024-09-05 15:15:00|8882|8878|8880|8878|8884|8882|8880|8878|12091
1725606000000|2024-09-06 07:00:00|8838|8832|8852|8846|8858|8852|8836|8830|7719
1725606300000|2024-09-06 07:05:00|8850|8844|8846|8842|8852|8850|8842|8836|6637
1725606600000|2024-09-06 07:10:00|8844|8844|8834|8832|8846|8844|8830|8828|6455
1725606900000|2024-09-06 07:15:00|8832|8830|8838|8834|8848|8846|8828|8826|9398
1725607200000|2024-09-06 07:20:00|8840|8836|8844|8840|8850|8846|8838|8834|4387
1725607500000|2024-09-06 07:25:00|8842|8842|8842|8840|8846|8844|8838|8836|12461
1725607800000|2024-09-06 07:30:00|8840|8838|8844|8842|8846|8844|8838|8836|8663
1725608100000|2024-09-06 07:35:00|8842|8840|8854|8850|8854|8850|8842|8840|7825
1725608400000|2024-09-06 07:40:00|8852|8852|8862|8860|8862|8860|8852|8850|6100
1725608700000|2024-09-06 07:45:00|8860|8858|8854|8850|8862|8860|8852|8850|37718
1725609000000|2024-09-06 07:50:00|8852|8848|8850|8848|8852|8850|8848|8846|6857
1725609300000|2024-09-06 07:55:00|8852|8850|8864|8860|8866|8864|8852|8850|8919
1725609600000|2024-09-06 08:00:00|8862|8862|8868|8866|8868|8866|8860|8858|5968
1725609900000|2024-09-06 08:05:00|8872|8868|8874|8872|8874|8872|8868|8866|5233
1725610200000|2024-09-06 08:10:00|8872|8870|8878|8874|8878|8876|8864|8862|5806
1725610500000|2024-09-06 08:15:00|8880|8876|8884|8880|8884|8882|8880|8876|9611
1725610800000|2024-09-06 08:20:00|8882|8878|8880|8878|8884|8882|8878|8874|5853
1725611100000|2024-09-06 08:25:00|8878|8876|8882|8880|8884|8882|8874|8870|82903
1725611400000|2024-09-06 08:30:00|8880|8878|8882|8880|8882|8880|8880|8878|7454
1725611700000|2024-09-06 08:35:00|8878|8876|8878|8876|8880|8878|8878|8874|7789
1725612000000|2024-09-06 08:40:00|8880|8874|8878|8874|8882|8880|8876|8874|4969
1725612300000|2024-09-06 08:45:00|8876|8876|8872|8870|8876|8876|8872|8870|4337
1725612600000|2024-09-06 08:50:00|8874|8872|8874|8870|8876|8874|8872|8870|7385
1725612900000|2024-09-06 08:55:00|8872|8872|8878|8874|8878|8876|8868|8866|4057
1725613200000|2024-09-06 09:00:00|8880|8876|8880|8876|8880|8878|8874|8870|6760
1725613500000|2024-09-06 09:05:00|8878|8874|8876|8872|8880|8878|8874|8872|7215
1725613800000|2024-09-06 09:10:00|8874|8874|8870|8868|8878|8876|8870|8868|5698
1725614100000|2024-09-06 09:15:00|8868|8866|8872|8870|8878|8874|8868|8866|5192
1725614400000|2024-09-06 09:20:00|8874|8872|8872|8870|8876|8872|8872|8870|3956
1725614700000|2024-09-06 09:25:00|||||||||7634
1725615000000|2024-09-06 09:30:00|8868|8866|8858|8856|8868|8866|8856|8854|7448
1725615300000|2024-09-06 09:35:00|8854|8852|8856|8854|8858|8856|8854|8852|4548
1725615600000|2024-09-06 09:40:00|8854|8852|8854|8852|8858|8856|8854|8852|6453
1725615900000|2024-09-06 09:45:00|8852|8850|8860|8858|8862|8860|8852|8850|3769
1725616200000|2024-09-06 09:50:00|8858|8856|8862|8860|8864|8862|8858|8856|10543
1725616500000|2024-09-06 09:55:00|8864|8862|8868|8866|8868|8866|8864|8862|3261
1725616800000|2024-09-06 10:00:00|8870|8868|8864|8862|8870|8868|8864|8862|7103
1725617100000|2024-09-06 10:05:00|8862|8860|8864|8862|8866|8864|8862|8860|5414
1725617400000|2024-09-06 10:10:00|8862|8860|8858|8854|8864|8862|8856|8854|5472
1725617700000|2024-09-06 10:15:00|8860|8856|8860|8858|8862|8860|8860|8854|3103
1725618000000|2024-09-06 10:20:00|8862|8860|8860|8858|8862|8860|8860|8858|6372
1725618300000|2024-09-06 10:25:00|8862|8860|8858|8856|8862|8860|8858|8856|4987
1725618600000|2024-09-06 10:30:00|8860|8854|8856|8852|8860|8854|8852|8850|5290
1725618900000|2024-09-06 10:35:00|8852|8854|8848|8846|8852|8854|8848|8846|4821
1725619200000|2024-09-06 10:40:00|8850|8848|8846|8844|8850|8848|8846|8844|3126
1725619500000|2024-09-06 10:45:00|8848|8846|8846|8844|8848|8846|8846|8844|1689
1725619800000|2024-09-06 10:50:00|8844|8842|8848|8846|8850|8848|8844|8842|1973
1725620100000|2024-09-06 10:55:00|8850|8848|8850|8848|8850|8848|8848|8846|2196
1725620400000|2024-09-06 11:00:00|8848|8846|8852|8850|8852|8850|8846|8844|5199
1725620700000|2024-09-06 11:05:00|8854|8852|8864|8860|8866|8864|8854|8852|18408
1725621000000|2024-09-06 11:10:00|8862|8862|8860|8858|8862|8862|8858|8854|5448
1725621300000|2024-09-06 11:15:00|8862|8860|8862|8860|8862|8860|8858|8856|4816
1725621600000|2024-09-06 11:20:00|8864|8862|8862|8858|8864|8862|8862|8858|5065
1725621900000|2024-09-06 11:25:00|8860|8860|8862|8860|8862|8860|8860|8858|5906
1725622200000|2024-09-06 11:30:00|8860|8856|8862|8858|8862|8860|8858|8856|6105
1725622500000|2024-09-06 11:35:00|8860|8856|8858|8856|8860|8858|8858|8856|2130
1725622800000|2024-09-06 11:40:00|8860|8858|8862|8858|8862|8860|8860|8858|2773
1725623100000|2024-09-06 11:45:00|8860|8862|8862|8860|8866|8864|8860|8860|4601
1725623400000|2024-09-06 11:50:00|8864|8862|8862|8860|8864|8862|8860|8858|6302
1725623700000|2024-09-06 11:55:00|8860|8858|8858|8856|8860|8858|8858|8856|2926
1725624000000|2024-09-06 12:00:00|8860|8858|8860|8858|8860|8858|8858|8856|1267
1725624300000|2024-09-06 12:05:00|8862|8860|8856|8854|8862|8860|8854|8852|4440
1725624600000|2024-09-06 12:10:00|8858|8856|8856|8854|8860|8858|8856|8852|3434
1725624900000|2024-09-06 12:15:00|8854|8852|8856|8854|8858|8856|8854|8852|1485
1725625200000|2024-09-06 12:20:00|8858|8856|8854|8852|8858|8856|8854|8852|7318
1725625500000|2024-09-06 12:25:00|8856|8854|8856|8852|8858|8856|8852|8850|5197
1725625800000|2024-09-06 12:30:00|8854|8850|8854|8850|8862|8860|8836|8832|15034
1725626100000|2024-09-06 12:35:00|8852|8852|8866|8864|8866|8864|8852|8852|12655
1725626400000|2024-09-06 12:40:00|8864|8862|8866|8864|8868|8866|8860|8856|18751
1725626700000|2024-09-06 12:45:00|8868|8866|8890|8888|8890|8888|8868|8866|9820
1725627000000|2024-09-06 12:50:00|8892|8890|8888|8886|8894|8892|8888|8886|22396
1725627300000|2024-09-06 12:55:00|8892|8890|8886|8884|8892|8890|8882|8880|7325
1725627600000|2024-09-06 13:00:00|8884|8882|8880|8878|8884|8882|8878|8876|9811
1725627900000|2024-09-06 13:05:00|8882|8880|8886|8884|8886|8884|8882|8880|8622
1725628200000|2024-09-06 13:10:00|8884|8882|8882|8880|8884|8884|8880|8878|4102
1725628500000|2024-09-06 13:15:00|8880|8878|8870|8868|8880|8878|8868|8866|8104
1725628800000|2024-09-06 13:20:00|8868|8866|8860|8858|8868|8866|8858|8856|7096
1725629100000|2024-09-06 13:25:00|8862|8860|8858|8856|8862|8860|8858|8856|4448
1725629400000|2024-09-06 13:30:00|8860|8858|8868|8866|8868|8866|8860|8858|14667
1725629700000|2024-09-06 13:35:00|8870|8868|8870|8868|8872|8870|8860|8858|15299
1725630000000|2024-09-06 13:40:00|8868|8866|8872|8868|8872|8870|8862|8860|10559
1725630300000|2024-09-06 13:45:00|8870|8870|8872|8870|8872|8870|8868|8866|12321
1725630600000|2024-09-06 13:50:00|8870|8868|8866|8862|8870|8868|8862|8860|10043
1725630900000|2024-09-06 13:55:00|8864|8860|8848|8844|8864|8862|8848|8844|9276
1725631200000|2024-09-06 14:00:00|8846|8846|8844|8840|8850|8848|8840|8838|9803
1725631500000|2024-09-06 14:05:00|8842|8842|8850|8848|8850|8848|8838|8836|8498
1725631800000|2024-09-06 14:10:00|8848|8846|8852|8850|8854|8852|8846|8844|14879
1725632100000|2024-09-06 14:15:00|8850|8848|8848|8846|8852|8850|8846|8844|4461
1725632400000|2024-09-06 14:20:00|8846|8844|8860|8858|8864|8862|8844|8842|8046
1725632700000|2024-09-06 14:25:00|8858|8856|8846|8844|8860|8858|8844|8842|13582
1725633000000|2024-09-06 14:30:00|8844|8842|8852|8850|8854|8852|8844|8842|15393
1725633300000|2024-09-06 14:35:00|8850|8848|8846|8844|8850|8848|8842|8840|27327
1725633600000|2024-09-06 14:40:00|8844|8842|8838|8836|8844|8842|8834|8832|13367
1725633900000|2024-09-06 14:45:00|8840|8838|8824|8822|8840|8838|8824|8822|19557
1725634200000|2024-09-06 14:50:00|8822|8820|8822|8818|8824|8822|8814|8812|19849
1725634500000|2024-09-06 14:55:00|8820|8820|8824|8822|8826|8824|8820|8818|14005
1725634800000|2024-09-06 15:00:00|8826|8824|8828|8826|8838|8836|8826|8824|25248
1725635100000|2024-09-06 15:05:00|8826|8824|8824|8822|8832|8828|8822|8820|17978
1725635400000|2024-09-06 15:10:00|8826|8824|8798|8796|8828|8826|8796|8794|26579
1725635700000|2024-09-06 15:15:00|8800|8798|8792|8788|8802|8800|8790|8788|26385
1725865200000|2024-09-09 07:00:00|8780|8776|8794|8790|8802|8796|8776|8774|10666
1725865500000|2024-09-09 07:05:00|8796|8792|8784|8780|8802|8798|8776|8772|8528
1725865800000|2024-09-09 07:10:00|8782|8778|8788|8784|8792|8790|8776|8772|8903
1725866100000|2024-09-09 07:15:00|8790|8786|8774|8770|8790|8788|8774|8770|10489
1725866400000|2024-09-09 07:20:00|8772|8766|8772|8770|8774|8770|8760|8756|7978
1725866700000|2024-09-09 07:25:00|8774|8768|8774|8770|8776|8772|8768|8766|5562
1725867000000|2024-09-09 07:30:00|8780|8776|8774|8770|8784|8780|8772|8770|6810
1725867300000|2024-09-09 07:35:00|8772|8772|8774|8772|8776|8774|8772|8770|4657
1725867600000|2024-09-09 07:40:00|8772|8770|8770|8768|8772|8770|8764|8760|7055
1725867900000|2024-09-09 07:45:00|8768|8766|8764|8762|8770|8768|8762|8760|5649
1725868200000|2024-09-09 07:50:00|8766|8764|8770|8768|8772|8770|8766|8764|4784
1725868500000|2024-09-09 07:55:00|8768|8766|8774|8772|8774|8772|8768|8766|4045
1725868800000|2024-09-09 08:00:00|8776|8774|8774|8772|8780|8776|8772|8770|6292
1725869100000|2024-09-09 08:05:00|8772|8770|8760|8758|8772|8770|8760|8758|7657
1725869400000|2024-09-09 08:10:00|8758|8756|8750|8748|8760|8758|8746|8742|12633
1725869700000|2024-09-09 08:15:00|8748|8746|8748|8744|8752|8748|8746|8742|8376
1725870000000|2024-09-09 08:20:00|8746|8742|8746|8744|8750|8748|8744|8742|4248
1725870300000|2024-09-09 08:25:00|8748|8742|8750|8748|8750|8748|8748|8742|3015
1725870600000|2024-09-09 08:30:00|8748|8746|8748|8746|8752|8750|8746|8744|3813
1725870900000|2024-09-09 08:35:00|8750|8748|8744|8742|8750|8748|8744|8742|4602
1725871200000|2024-09-09 08:40:00|8746|8744|8746|8744|8748|8746|8744|8742|3822
1725871500000|2024-09-09 08:45:00|8744|8742|8750|8748|8752|8748|8744|8742|4261
1725871800000|2024-09-09 08:50:00|8752|8750|8760|8758|8760|8758|8752|8750|5189
1725872100000|2024-09-09 08:55:00|8758|8756|8760|8756|8760|8758|8758|8754|5009
1725872400000|2024-09-09 09:00:00|8758|8758|8758|8756|8762|8760|8758|8756|2912
1725872700000|2024-09-09 09:05:00|8760|8758|8768|8766|8768|8766|8760|8758|6910
1725873000000|2024-09-09 09:10:00|8766|8764|8774|8772|8774|8772|8766|8764|3159
1725873300000|2024-09-09 09:15:00|8776|8774|8782|8780|8784|8782|8774|8772|2969
1725873600000|2024-09-09 09:20:00|8780|8778|8784|8782|8784|8782|8778|8776|5260
1725873900000|2024-09-09 09:25:00|8782|8780|8788|8786|8790|8788|8782|8780|2883
1725874200000|2024-09-09 09:30:00|8790|8788|8796|8794|8796|8794|8788|8786|12798
1725874500000|2024-09-09 09:35:00|8794|8792|8800|8796|8800|8798|8792|8790|2776
1725874800000|2024-09-09 09:40:00|8802|8798|8798|8796|8804|8800|8798|8796|6476
1725875100000|2024-09-09 09:45:00|8800|8798|8806|8804|8806|8804|8798|8798|4893
1725875400000|2024-09-09 09:50:00|8804|8802|8794|8792|8804|8804|8794|8792|7801
1725875700000|2024-09-09 09:55:00|8796|8794|8796|8794|8800|8798|8794|8792|5254
1725876000000|2024-09-09 10:00:00|8794|8792|8792|8790|8796|8794|8792|8790|5310
1725876300000|2024-09-09 10:05:00|8794|8792|8792|8790|8794|8792|8792|8790|2354
1725876600000|2024-09-09 10:10:00|8790|8788|8788|8786|8792|8790|8788|8786|4170
1725876900000|2024-09-09 10:15:00|8790|8788|8788|8786|8790|8788|8788|8786|3627
1725877200000|2024-09-09 10:20:00|8790|8788|8788|8784|8792|8788|8786|8784|6282
1725877500000|2024-09-09 10:25:00|8786|8786|8784|8782|8790|8786|8784|8782|7128
1725877800000|2024-09-09 10:30:00|8786|8784|8798|8794|8798|8796|8786|8782|7582
1725878100000|2024-09-09 10:35:00|8796|8796|8796|8794|8798|8796|8794|8792|2405
1725878400000|2024-09-09 10:40:00|8798|8796|8804|8800|8804|8800|8798|8796|4276
1725878700000|2024-09-09 10:45:00|8802|8802|8802|8800|8806|8804|8798|8796|8590
1725879000000|2024-09-09 10:50:00|8804|8802|8798|8796|8804|8802|8796|8794|3784
1725879300000|2024-09-09 10:55:00|8796|8794|8794|8790|8796|8794|8788|8786|4547
1725879600000|2024-09-09 11:00:00|8792|8788|8796|8792|8796|8794|8792|8788|2995
1725879900000|2024-09-09 11:05:00|8798|8794|8794|8792|8798|8796|8792|8790|5420
1725880200000|2024-09-09 11:10:00|8792|8790|8808|8806|8808|8806|8792|8790|8981
1725880500000|2024-09-09 11:15:00|8810|8808|8808|8806|8810|8808|8806|8804|5035
1725880800000|2024-09-09 11:20:00|8810|8804|8816|8814|8816|8814|8808|8804|2921
1725881100000|2024-09-09 11:25:00|8814|8812|8814|8812|8818|8816|8812|8810|3716
1725881400000|2024-09-09 11:30:00|8812|8810|8806|8804|8814|8812|8806|8804|5023
1725881700000|2024-09-09 11:35:00|8804|8802|8796|8794|8804|8804|8796|8794|5336
1725882000000|2024-09-09 11:40:00|8798|8796|8798|8796|8802|8800|8798|8796|3024
1725882300000|2024-09-09 11:45:00|8800|8798|8794|8792|8800|8798|8794|8792|3413
1725882600000|2024-09-09 11:50:00|8792|8790|8786|8782|8794|8790|8782|8780|5941
1725882900000|2024-09-09 11:55:00|8784|8784|8788|8786|8790|8788|8782|8780|4993
1725883200000|2024-09-09 12:00:00|8786|8784|8788|8786|8788|8786|8786|8784|6517
1725883500000|2024-09-09 12:05:00|8790|8788|8792|8788|8792|8790|8790|8788|4604
1725883800000|2024-09-09 12:10:00|8790|8786|8784|8782|8790|8788|8782|8780|6253
1725884100000|2024-09-09 12:15:00|8786|8784|8788|8784|8788|8786|8784|8784|6043
1725884400000|2024-09-09 12:20:00|8792|8786|8782|8780|8794|8790|8782|8780|4874
1725884700000|2024-09-09 12:25:00|8784|8778|8780|8778|8786|8784|8778|8776|8084
1725885000000|2024-09-09 12:30:00|8782|8780|8778|8776|8786|8784|8774|8772|34347
1725885300000|2024-09-09 12:35:00|8780|8778|8780|8778|8782|8780|8778|8776|4045
1725885600000|2024-09-09 12:40:00|8778|8776|8780|8778|8780|8778|8776|8774|5307
1725885900000|2024-09-09 12:45:00|8778|8776|8780|8776|8780|8778|8778|8776|8752
1725886200000|2024-09-09 12:50:00|8782|8778|8784|8782|8784|8782|8782|8778|4069
1725886500000|2024-09-09 12:55:00|8782|8780|8780|8778|8784|8782|8778|8776|2968
1725886800000|2024-09-09 13:00:00|8778|8776|8770|8766|8778|8776|8770|8766|4533
1725887100000|2024-09-09 13:05:00|8768|8764|8762|8758|8768|8766|8760|8758|8759
1725887400000|2024-09-09 13:10:00|8760|8760|8762|8760|8762|8760|8760|8758|3818
1725887700000|2024-09-09 13:15:00|8766|8764|8772|8770|8774|8772|8764|8762|5904
1725888000000|2024-09-09 13:20:00|8774|8772|8776|8774|8776|8774|8774|8772|11317
1725888300000|2024-09-09 13:25:00|8778|8776|8782|8780|8782|8780|8774|8772|7408
1725888600000|2024-09-09 13:30:00|8784|8782|8782|8780|8788|8786|8780|8778|36123
1725888900000|2024-09-09 13:35:00|8784|8782|8780|8778|8786|8784|8780|8778|7322
1725889200000|2024-09-09 13:40:00|8782|8780|8784|8782|8786|8784|8780|8778|5799
1725889500000|2024-09-09 13:45:00|8786|8784|8786|8784|8788|8786|8782|8780|7256
1725889800000|2024-09-09 13:50:00|8788|8786|8818|8816|8818|8816|8788|8786|8858
1725890100000|2024-09-09 13:55:00|8820|8814|8814|8812|8820|8816|8812|8810|10419
1725890400000|2024-09-09 14:00:00|8818|8814|8816|8814|8818|8816|8814|8812|8138
1725890700000|2024-09-09 14:05:00|8818|8816|8820|8816|8822|8820|8814|8810|12500
1725891000000|2024-09-09 14:10:00|8818|8818|8828|8826|8828|8826|8818|8816|12134
1725891300000|2024-09-09 14:15:00|8826|8824|8832|8830|8832|8830|8826|8824|9192
1725891600000|2024-09-09 14:20:00|8834|8832|8830|8828|8836|8832|8830|8828|7008
1725891900000|2024-09-09 14:25:00|8832|8830|8830|8828|8832|8830|8826|8824|8285
1725892200000|2024-09-09 14:30:00|8832|8830|8832|8830|8834|8832|8830|8826|14921
1725892500000|2024-09-09 14:35:00|8834|8832|8846|8844|8848|8846|8834|8832|9882
1725892800000|2024-09-09 14:40:00|8844|8842|8844|8842|8846|8844|8842|8840|9684
1725893100000|2024-09-09 14:45:00|8846|8844|8840|8838|8846|8844|8840|8838|6934
1725893400000|2024-09-09 14:50:00|8838|8836|8832|8830|8838|8836|8832|8830|8309
1725893700000|2024-09-09 14:55:00|8830|8828|8830|8828|8832|8830|8828|8826|7881
1725894000000|2024-09-09 15:00:00|8828|8826|8830|8828|8832|8830|8824|8822|7389
1725894300000|2024-09-09 15:05:00|8828|8826|8826|8824|8832|8830|8826|8824|5334
1725894600000|2024-09-09 15:10:00|8824|8822|8820|8818|8824|8822|8820|8818|15894
1725894900000|2024-09-09 15:15:00|8822|8820|8820|8816|8822|8820|8820|8816|7711
1725951600000|2024-09-10 07:00:00|8814|8810|8790|8784|8814|8810|8786|8780|4868
1725951900000|2024-09-10 07:05:00|8788|8786|8814|8810|8820|8816|8788|8784|7924
1725952200000|2024-09-10 07:10:00|8816|8812|8818|8814|8822|8816|8804|8802|6211
1725952500000|2024-09-10 07:15:00|8820|8816|8810|8806|8824|8822|8810|8806|54490
1725952800000|2024-09-10 07:20:00|8812|8808|8826|8822|8826|8822|8812|8806|8005
1725953100000|2024-09-10 07:25:00|8828|8824|8826|8822|8830|8826|8824|8820|10205
1725953400000|2024-09-10 07:30:00|8828|8824|8832|8830|8834|8832|8826|8824|9041
1725953700000|2024-09-10 07:35:00|8830|8828|8840|8838|8842|8840|8826|8824|18916
1725954000000|2024-09-10 07:40:00|8838|8836|8836|8834|8842|8840|8834|8832|4167
1725954300000|2024-09-10 07:45:00|8834|8832|8838|8836|8842|8840|8834|8832|16250
1725954600000|2024-09-10 07:50:00|8840|8838|8842|8840|8842|8840|8836|8832|8609
1725954900000|2024-09-10 07:55:00|8844|8842|8850|8846|8850|8846|8842|8840|8126
1725955200000|2024-09-10 08:00:00|8852|8848|8850|8846|8852|8850|8848|8844|3174
1725955500000|2024-09-10 08:05:00|8848|8848|8848|8844|8852|8848|8846|8842|25516
1725955800000|2024-09-10 08:10:00|8846|8846|8852|8850|8856|8854|8846|8844|5052
1725956100000|2024-09-10 08:15:00|8850|8848|8854|8850|8856|8852|8850|8848|6305
1725956400000|2024-09-10 08:20:00|8852|8852|8854|8852|8856|8854|8852|8850|4606
1725956700000|2024-09-10 08:25:00|8856|8854|8856|8854|8856|8854|8852|8850|6785
1725957000000|2024-09-10 08:30:00|8858|8852|8856|8854|8858|8856|8854|8852|8990
1725957300000|2024-09-10 08:35:00|8854|8852|8852|8850|8856|8852|8850|8848|9573
1725957600000|2024-09-10 08:40:00|8854|8852|8852|8850|8854|8852|8850|8846|4405
1725957900000|2024-09-10 08:45:00|8850|8848|8852|8848|8852|8850|8850|8846|4778
1725958200000|2024-09-10 08:50:00|8850|8846|8844|8840|8850|8846|8842|8840|9205
1725958500000|2024-09-10 08:55:00|8842|8838|8842|8838|8844|8842|8840|8838|4200
1725958800000|2024-09-10 09:00:00|8840|8836|8836|8834|8840|8836|8834|8832|5580
1725959100000|2024-09-10 09:05:00|8834|8832|8828|8826|8836|8832|8828|8826|6215
1725959400000|2024-09-10 09:10:00|8830|8828|8836|8832|8836|8832|8828|8826|8246
1725959700000|2024-09-10 09:15:00|8834|8834|8840|8838|8840|8838|8834|8832|5521
1725960000000|2024-09-10 09:20:00|8842|8840|8838|8836|8844|8842|8838|8836|6723
1725960300000|2024-09-10 09:25:00|8840|8838|8844|8840|8844|8840|8838|8836|3908
1725960600000|2024-09-10 09:30:00|8842|8838|8840|8838|8842|8840|8840|8838|4584
1725960900000|2024-09-10 09:35:00|8842|8840|8848|8846|8848|8846|8842|8840|6118
1725961200000|2024-09-10 09:40:00|8850|8848|8854|8852|8854|8852|8850|8848|7226
1725961500000|2024-09-10 09:45:00|8856|8854|8856|8854|8858|8856|8852|8850|4808
1725961800000|2024-09-10 09:50:00|8854|8852|8852|8848|8854|8852|8850|8848|8168
1725962100000|2024-09-10 09:55:00|8850|8846|8846|8844|8852|8846|8846|8844|7998
1725962400000|2024-09-10 10:00:00|8848|8846|8848|8844|8848|8846|8848|8844|5943
1725962700000|2024-09-10 10:05:00|8846|8842|8840|8838|8848|8842|8840|8838|4439
1725963000000|2024-09-10 10:10:00|8838|8836|8830|8826|8840|8838|8828|8826|6536
1725963300000|2024-09-10 10:15:00|8828|8824|8826|8824|8830|8826|8822|8820|8700
1725963600000|2024-09-10 10:20:00|8828|8826|8830|8828|8834|8832|8828|8826|4878
1725963900000|2024-09-10 10:25:00|8828|8826|8838|8836|8838|8836|8828|8826|3374
1725964200000|2024-09-10 10:30:00|8840|8838|8846|8844|8846|8844|8840|8838|3757
1725964500000|2024-09-10 10:35:00|8844|8842|8854|8852|8854|8852|8844|8842|3627
1725964800000|2024-09-10 10:40:00|8856|8854|8856|8852|8856|8854|8854|8852|3410
1725965100000|2024-09-10 10:45:00|8858|8854|8854|8852|8858|8856|8854|8852|2689
1725965400000|2024-09-10 10:50:00|8856|8854|8856|8854|8860|8858|8854|8852|10659
1725965700000|2024-09-10 10:55:00|8854|8850|8844|8842|8854|8850|8844|8840|3419
1725966000000|2024-09-10 11:00:00|8846|8844|8850|8846|8854|8850|8846|8844|1941
1725966300000|2024-09-10 11:05:00|8848|8844|8852|8848|8852|8850|8846|8844|3371
1725966600000|2024-09-10 11:10:00|8854|8850|8856|8852|8856|8854|8854|8850|2249
1725966900000|2024-09-10 11:15:00|8858|8854|8860|8858|8864|8862|8856|8854|1748
1725967200000|2024-09-10 11:20:00|8858|8856|8858|8856|8858|8856|8856|8854|1568
1725967500000|2024-09-10 11:25:00|8856|8854|8858|8854|8862|8858|8856|8854|3088
1725967800000|2024-09-10 11:30:00|8856|8852|8848|8846|8856|8852|8848|8844|4936
1725968100000|2024-09-10 11:35:00|8846|8844|8846|8844|8848|8846|8844|8842|4470
1725968400000|2024-09-10 11:40:00|8848|8846|8850|8848|8850|8848|8848|8846|3668
1725968700000|2024-09-10 11:45:00|8852|8850|8856|8854|8856|8854|8852|8850|3433
1725969000000|2024-09-10 11:50:00|8854|8852|8860|8856|8860|8858|8854|8852|3491
1725969300000|2024-09-10 11:55:00|8862|8858|8866|8862|8866|8864|8862|8858|6251
1725969600000|2024-09-10 12:00:00|8868|8864|8870|8868|8872|8870|8866|8864|4282
1725969900000|2024-09-10 12:05:00|8872|8870|8874|8872|8878|8876|8870|8866|9688
1725970200000|2024-09-10 12:10:00|8872|8870|8870|8866|8872|8870|8868|8864|5631
1725970500000|2024-09-10 12:15:00|8868|8868|8876|8874|8876|8874|8866|8862|14872
1725970800000|2024-09-10 12:20:00|8874|8872|8870|8868|8874|8874|8870|8868|6783
1725971100000|2024-09-10 12:25:00|8872|8870|8874|8870|8874|8872|8872|8870|3664
1725971400000|2024-09-10 12:30:00|8872|8872|8874|8872|8880|8878|8870|8868|6083
1725971700000|2024-09-10 12:35:00|8872|8870|8868|8866|8874|8872|8868|8866|2835
1725972000000|2024-09-10 12:40:00|8870|8868|8874|8872|8874|8872|8870|8868|17200
1725972300000|2024-09-10 12:45:00|8872|8870|8872|8870|8872|8870|8872|8870|3344
1725972600000|2024-09-10 12:50:00|8870|8868|8866|8864|8870|8868|8866|8864|6689
1725972900000|2024-09-10 12:55:00|8868|8866|8864|8862|8868|8866|8864|8862|4180
1725973200000|2024-09-10 13:00:00|8862|8860|8864|8860|8864|8862|8860|8858|8508
1725973500000|2024-09-10 13:05:00|8862|8862|8854|8852|8862|8862|8854|8852|7685
1725973800000|2024-09-10 13:10:00|8856|8854|8842|8840|8856|8854|8842|8840|8962
1725974100000|2024-09-10 13:15:00|8840|8838|8838|8836|8840|8838|8834|8830|7724
1725974400000|2024-09-10 13:20:00|8836|8834|8832|8830|8838|8836|8832|8830|4408
1725974700000|2024-09-10 13:25:00|8834|8832|8832|8830|8836|8834|8832|8830|7712
1725975000000|2024-09-10 13:30:00|8834|8832|8822|8818|8834|8832|8820|8818|9501
1725975300000|2024-09-10 13:35:00|8820|8820|8818|8816|8824|8822|8818|8814|10328
1725975600000|2024-09-10 13:40:00|8816|8814|8814|8812|8820|8818|8814|8812|9547
1725975900000|2024-09-10 13:45:00|8812|8810|8814|8812|8814|8812|8808|8806|19457
1725976200000|2024-09-10 13:50:00|8812|8810|8820|8818|8824|8820|8812|8810|13229
1725976500000|2024-09-10 13:55:00|8818|8816|8808|8806|8818|8816|8808|8806|10307
1725976800000|2024-09-10 14:00:00|8806|8804|8804|8802|8806|8804|8802|8800|12466
1725977100000|2024-09-10 14:05:00|8802|8800|8798|8794|8802|8800|8792|8790|16077
1725977400000|2024-09-10 14:10:00|8796|8796|8792|8790|8802|8800|8790|8788|17188
1725977700000|2024-09-10 14:15:00|8790|8788|8794|8790|8794|8792|8788|8786|12877
1725978000000|2024-09-10 14:20:00|8792|8792|8790|8786|8798|8796|8790|8786|13225
1725978300000|2024-09-10 14:25:00|8792|8788|8806|8804|8806|8804|8790|8786|14634
1725978600000|2024-09-10 14:30:00|8804|8802|8802|8800|8808|8806|8800|8798|11575
1725978900000|2024-09-10 14:35:00|8804|8802|8816|8812|8816|8814|8802|8800|11373
1725979200000|2024-09-10 14:40:00|8814|8814|8814|8812|8820|8818|8814|8812|13256
1725979500000|2024-09-10 14:45:00|8812|8810|8822|8820|8822|8820|8812|8810|9284
1725979800000|2024-09-10 14:50:00|8820|8818|8818|8816|8822|8820|8814|8812|9379
1725980100000|2024-09-10 14:55:00|8816|8814|8826|8822|8826|8824|8814|8812|13531
1725980400000|2024-09-10 15:00:00|8824|8824|8822|8818|8826|8824|8818|8816|8310
1725980700000|2024-09-10 15:05:00|8820|8816|8824|8822|8824|8822|8816|8814|8190
1725981000000|2024-09-10 15:10:00|8826|8824|8828|8826|8832|8830|8826|8824|12763
1725981300000|2024-09-10 15:15:00|8830|8828|8832|8830|8832|8830|8826|8822|11083
1726038000000|2024-09-11 07:00:00|8848|8844|8868|8864|8872|8864|8848|8842|10700
1726038300000|2024-09-11 07:05:00|8874|8866|8850|8846|8874|8866|8850|8846|6305
1726038600000|2024-09-11 07:10:00|8848|8842|8840|8836|8852|8848|8836|8834|7745
1726038900000|2024-09-11 07:15:00|8838|8834|8828|8826|8840|8838|8826|8824|6978
1726039200000|2024-09-11 07:20:00|8826|8824|8832|8830|8840|8838|8826|8822|4708
1726039500000|2024-09-11 07:25:00|8830|8828|8840|8836|8842|8840|8830|8828|10812
1726039800000|2024-09-11 07:30:00|8838|8838|8846|8842|8848|8844|8838|8838|4593
1726040100000|2024-09-11 07:35:00|8844|8844|8866|8864|8866|8864|8844|8842|4532
1726040400000|2024-09-11 07:40:00|8864|8862|8866|8862|8866|8862|8856|8852|3377
1726040700000|2024-09-11 07:45:00|8864|8864|8860|8858|8866|8864|8856|8854|2502
1726041000000|2024-09-11 07:50:00|8858|8856|8864|8862|8866|8864|8858|8856|4790
1726041300000|2024-09-11 07:55:00|8862|8858|8858|8856|8864|8860|8858|8856|2463
1726041600000|2024-09-11 08:00:00|8860|8858|8856|8854|8860|8858|8852|8850|3068
1726041900000|2024-09-11 08:05:00|8854|8852|8852|8850|8856|8854|8850|8848|4168
1726042200000|2024-09-11 08:10:00|8850|8848|8848|8846|8856|8854|8848|8846|4538
1726042500000|2024-09-11 08:15:00|8846|8844|8840|8838|8848|8844|8838|8836|4846
1726042800000|2024-09-11 08:20:00|8838|8836|8836|8832|8840|8838|8832|8830|3246
1726043100000|2024-09-11 08:25:00|8838|8834|8832|8830|8838|8836|8828|8826|4559
1726043400000|2024-09-11 08:30:00|8834|8832|8842|8840|8842|8840|8834|8832|4949
1726043700000|2024-09-11 08:35:00|8840|8838|8840|8838|8844|8842|8840|8838|4014
1726044000000|2024-09-11 08:40:00|8842|8840|8826|8824|8844|8842|8826|8824|4869
1726044300000|2024-09-11 08:45:00|8824|8822|8832|8830|8832|8830|8822|8818|5248
1726044600000|2024-09-11 08:50:00|8834|8832|8842|8840|8844|8842|8834|8832|5062
1726044900000|2024-09-11 08:55:00|8844|8842|8850|8848|8856|8852|8844|8842|9632
1726045200000|2024-09-11 09:00:00|8848|8846|8846|8844|8850|8848|8842|8840|6049
1726045500000|2024-09-11 09:05:00|8848|8846|8854|8852|8856|8854|8848|8846|4935
1726045800000|2024-09-11 09:10:00|8856|8850|8856|8854|8858|8856|8852|8850|3369
1726046100000|2024-09-11 09:15:00|8858|8856|8860|8856|8860|8858|8856|8854|5006
1726046400000|2024-09-11 09:20:00|8858|8858|8854|8850|8858|8858|8852|8850|4610
1726046700000|2024-09-11 09:25:00|8852|8852|8856|8852|8858|8856|8852|8850|3477
1726047000000|2024-09-11 09:30:00|8854|8850|8856|8854|8858|8856|8854|8850|2629
1726047300000|2024-09-11 09:35:00|8858|8856|8850|8848|8858|8856|8850|8848|4989
1726047600000|2024-09-11 09:40:00|8852|8850|8850|8848|8852|8850|8850|8848|2315
1726047900000|2024-09-11 09:45:00|8848|8846|8854|8852|8854|8852|8848|8846|2717
1726048200000|2024-09-11 09:50:00|8856|8854|8856|8854|8858|8856|8856|8854|3651
1726048500000|2024-09-11 09:55:00|8858|8856|8860|8856|8860|8858|8858|8856|8070
1726048800000|2024-09-11 10:00:00|8858|8858|8858|8856|8862|8860|8858|8856|5065
1726049100000|2024-09-11 10:05:00|8860|8858|8864|8862|8864|8862|8860|8858|10411
1726049400000|2024-09-11 10:10:00|8866|8864|8868|8866|8868|8866|8864|8862|4350
1726049700000|2024-09-11 10:15:00|8870|8868|8872|8870|8874|8870|8870|8868|2075
1726050000000|2024-09-11 10:20:00|8874|8868|8870|8868|8874|8872|8870|8868|3554
1726050300000|2024-09-11 10:25:00|8868|8866|8870|8868|8872|8870|8868|8866|6459
1726050600000|2024-09-11 10:30:00|8872|8870|8870|8868|8872|8870|8870|8868|19540
1726050900000|2024-09-11 10:35:00|8872|8870|8870|8866|8874|8872|8870|8866|4786
1726051200000|2024-09-11 10:40:00|8868|8868|8868|8866|8870|8868|8868|8866|2067
1726051500000|2024-09-11 10:45:00|8866|8864|8866|8864|8866|8864|8864|8862|4916
1726051800000|2024-09-11 10:50:00|8868|8866|8872|8870|8872|8870|8868|8866|3014
1726052100000|2024-09-11 10:55:00|8874|8872|8872|8870|8874|8872|8870|8868|3007
1726052400000|2024-09-11 11:00:00|8874|8872|8872|8870|8874|8872|8872|8870|2918
1726052700000|2024-09-11 11:05:00|8870|8868|8866|8864|8870|8868|8862|8860|4569
1726053000000|2024-09-11 11:10:00|8864|8862|8868|8866|8870|8866|8864|8862|3658
1726053300000|2024-09-11 11:15:00|8866|8864|8864|8862|8868|8866|8862|8860|2981
1726053600000|2024-09-11 11:20:00|8866|8864|8870|8868|8870|8868|8866|8864|3858
1726053900000|2024-09-11 11:25:00|8868|8866|8868|8866|8868|8866|8866|8864|3733
1726054200000|2024-09-11 11:30:00|8870|8868|8872|8870|8872|8870|8868|8866|3025
1726054500000|2024-09-11 11:35:00|8870|8868|8876|8874|8876|8874|8870|8868|5735
1726054800000|2024-09-11 11:40:00|8874|8872|8874|8872|8876|8874|8872|8870|3288
1726055100000|2024-09-11 11:45:00|8872|8870|8876|8874|8876|8874|8872|8870|6828
1726055400000|2024-09-11 11:50:00|8874|8872|8868|8866|8878|8876|8868|8866|6882
1726055700000|2024-09-11 11:55:00|8870|8868|8868|8864|8870|8868|8862|8860|4079
1726056000000|2024-09-11 12:00:00|8866|8866|8872|8870|8872|8870|8866|8866|6027
1726056300000|2024-09-11 12:05:00|8874|8868|8870|8868|8874|8872|8870|8868|4539
1726056600000|2024-09-11 12:10:00|8868|8866|8870|8868|8870|8868|8866|8864|4192
1726056900000|2024-09-11 12:15:00|8872|8870|8870|8868|8872|8870|8868|8864|22874
1726057200000|2024-09-11 12:20:00|8868|8866|8864|8860|8870|8868|8864|8860|3853
1726057500000|2024-09-11 12:25:00|8862|8862|8864|8860|8866|8864|8862|8860|3791
1726057800000|2024-09-11 12:30:00|8862|8858|8868|8866|8870|8868|8858|8854|14595
1726058100000|2024-09-11 12:35:00|8866|8864|8872|8868|8872|8870|8864|8862|9976
1726058400000|2024-09-11 12:40:00|8870|8866|8862|8858|8872|8866|8862|8858|9010
1726058700000|2024-09-11 12:45:00|8860|8860|8870|8868|8870|8868|8860|8858|8230
1726059000000|2024-09-11 12:50:00|8872|8870|8872|8870|8872|8870|8868|8866|11107
1726059300000|2024-09-11 12:55:00|8870|8868|8872|8870|8872|8870|8868|8866|8449
1726059600000|2024-09-11 13:00:00|8874|8872|8866|8864|8876|8874|8866|8864|10233
1726059900000|2024-09-11 13:05:00|8868|8866|8870|8868|8874|8872|8866|8864|7103
1726060200000|2024-09-11 13:10:00|8868|8866|8870|8868|8872|8870|8868|8866|4372
1726060500000|2024-09-11 13:15:00|8868|8866|8868|8866|8868|8866|8866|8864|2801
1726060800000|2024-09-11 13:20:00|8866|8864|8866|8864|8870|8868|8866|8864|3345
1726061100000|2024-09-11 13:25:00|8864|8862|8870|8868|8870|8868|8864|8862|6842
1726061400000|2024-09-11 13:30:00|8868|8866|8866|8864|8870|8868|8862|8860|8388
1726061700000|2024-09-11 13:35:00|8868|8866|8846|8844|8868|8866|8846|8844|5613
1726062000000|2024-09-11 13:40:00|8848|8846|8836|8834|8850|8848|8832|8830|9062
1726062300000|2024-09-11 13:45:00|8838|8836|8830|8828|8838|8836|8828|8826|8979
1726062600000|2024-09-11 13:50:00|8828|8826|8828|8826|8834|8832|8820|8818|14512
1726062900000|2024-09-11 13:55:00|8826|8824|8818|8816|8828|8826|8818|8816|6469
1726063200000|2024-09-11 14:00:00|8816|8814|8806|8802|8816|8816|8804|8800|20276
1726063500000|2024-09-11 14:05:00|8804|8800|8798|8796|8806|8802|8792|8790|8789
1726063800000|2024-09-11 14:10:00|8800|8798|8800|8798|8804|8802|8796|8794|9715
1726064100000|2024-09-11 14:15:00|8798|8796|8788|8784|8802|8800|8786|8784|11525
1726064400000|2024-09-11 14:20:00|8786|8782|8798|8794|8798|8796|8782|8780|12717
1726064700000|2024-09-11 14:25:00|8800|8796|8804|8800|8804|8802|8798|8796|13050
1726065000000|2024-09-11 14:30:00|8802|8802|8796|8794|8804|8802|8796|8794|10302
1726065300000|2024-09-11 14:35:00|8794|8792|8796|8794|8802|8800|8794|8792|9935
1726065600000|2024-09-11 14:40:00|8794|8792|8796|8792|8802|8800|8792|8790|13876
1726065900000|2024-09-11 14:45:00|8794|8794|8790|8788|8796|8794|8788|8786|10206
1726066200000|2024-09-11 14:50:00|8792|8790|8794|8792|8796|8794|8790|8788|5880
1726066500000|2024-09-11 14:55:00|8798|8796|8804|8802|8804|8802|8796|8794|12398
1726066800000|2024-09-11 15:00:00|8802|8800|8808|8804|8808|8804|8800|8798|7757
1726067100000|2024-09-11 15:05:00|8806|8806|8808|8806|8812|8808|8806|8804|10038
1726067400000|2024-09-11 15:10:00|8806|8804|8808|8804|8812|8810|8806|8804|17600
1726067700000|2024-09-11 15:15:00|8806|8806|8798|8796|8808|8806|8798|8796|18293
1726124400000|2024-09-12 07:00:00|8818|8812|8832|8830|8840|8832|8814|8812|12648
1726124700000|2024-09-12 07:05:00|8838|8828|8836|8832|8840|8836|8830|8826|9736
1726125000000|2024-09-12 07:10:00|8840|8836|8830|8828|8840|8838|8820|8818|10192
1726125300000|2024-09-12 07:15:00|8828|8826|8814|8810|8828|8826|8800|8798|14008
1726125600000|2024-09-12 07:20:00|8812|8812|8810|8808|8820|8818|8810|8808|8577
1726125900000|2024-09-12 07:25:00|8812|8810|8824|8822|8828|8826|8804|8802|11563
1726126200000|2024-09-12 07:30:00|8822|8820|8824|8822|8826|8824|8818|8816|12710
1726126500000|2024-09-12 07:35:00|8826|8824|8816|8812|8830|8828|8816|8812|8489
1726126800000|2024-09-12 07:40:00|8814|8814|8814|8812|8820|8818|8812|8810|9399
1726127100000|2024-09-12 07:45:00|8812|8810|8800|8798|8812|8810|8798|8796|9439
1726127400000|2024-09-12 07:50:00|8798|8796|8798|8794|8798|8796|8794|8792|7386
1726127700000|2024-09-12 07:55:00|8796|8792|8782|8780|8796|8792|8782|8780|8648
1726128000000|2024-09-12 08:00:00|8780|8778|8782|8780|8786|8784|8774|8772|23510
1726128300000|2024-09-12 08:05:00|8780|8778|8774|8770|8782|8780|8772|8770|6380
1726128600000|2024-09-12 08:10:00|8772|8772|8758|8756|8774|8772|8758|8756|7973
1726128900000|2024-09-12 08:15:00|8760|8758|8756|8754|8764|8762|8756|8754|4332
1726129200000|2024-09-12 08:20:00|8758|8756|8764|8762|8766|8764|8758|8756|22297
1726129500000|2024-09-12 08:25:00|8766|8760|8770|8768|8774|8770|8766|8760|6849
1726129800000|2024-09-12 08:30:00|8768|8766|8766|8764|8774|8772|8766|8764|9746
1726130100000|2024-09-12 08:35:00|8768|8766|8770|8768|8770|8768|8762|8760|8686
1726130400000|2024-09-12 08:40:00|8768|8766|8764|8762|8770|8768|8756|8754|10092
1726130700000|2024-09-12 08:45:00|8762|8760|8766|8764|8766|8764|8758|8756|6662
1726131000000|2024-09-12 08:50:00|8768|8766|8770|8768|8776|8774|8768|8764|5955
1726131300000|2024-09-12 08:55:00|8768|8766|8752|8750|8768|8766|8752|8750|11994
1726131600000|2024-09-12 09:00:00|8754|8752|8744|8742|8754|8752|8742|8740|6025
1726131900000|2024-09-12 09:05:00|8742|8740|8752|8750|8754|8752|8742|8740|12076
1726132200000|2024-09-12 09:10:00|8750|8748|8760|8756|8760|8756|8748|8746|8855
1726132500000|2024-09-12 09:15:00|8762|8758|8770|8768|8774|8772|8762|8758|5188
1726132800000|2024-09-12 09:20:00|8772|8770|8768|8766|8772|8770|8766|8764|6179
1726133100000|2024-09-12 09:25:00|8770|8768|8766|8764|8770|8768|8766|8764|6434
1726133400000|2024-09-12 09:30:00|8764|8762|8768|8766|8768|8766|8764|8762|4014
1726133700000|2024-09-12 09:35:00|8766|8764|8756|8752|8766|8764|8756|8752|6354
1726134000000|2024-09-12 09:40:00|8754|8754|8752|8750|8758|8756|8748|8746|10546
1726134300000|2024-09-12 09:45:00|8750|8748|8744|8742|8750|8748|8742|8740|5768
1726134600000|2024-09-12 09:50:00|8746|8744|8760|8758|8760|8758|8746|8744|13509
1726134900000|2024-09-12 09:55:00|8762|8756|8762|8760|8764|8762|8760|8756|6584
1726135200000|2024-09-12 10:00:00|8764|8762|8764|8762|8770|8768|8764|8762|7006
1726135500000|2024-09-12 10:05:00|8766|8764|8766|8764|8768|8766|8764|8762|4997
1726135800000|2024-09-12 10:10:00|8768|8766|8762|8760|8768|8766|8762|8760|3503
1726136100000|2024-09-12 10:15:00|8760|8758|8758|8756|8760|8758|8756|8754|3809
1726136400000|2024-09-12 10:20:00|8754|8752|8754|8752|8756|8754|8750|8748|3881
1726136700000|2024-09-12 10:25:00|8752|8750|8746|8744|8754|8752|8746|8744|4803
1726137000000|2024-09-12 10:30:00|8744|8742|8750|8748|8752|8750|8744|8742|4064
1726137300000|2024-09-12 10:35:00|8754|8752|8752|8750|8756|8754|8748|8746|6544
1726137600000|2024-09-12 10:40:00|8754|8752|8768|8766|8768|8766|8754|8752|107337
1726137900000|2024-09-12 10:45:00|8766|8764|8762|8760|8766|8764|8762|8760|4200
1726138200000|2024-09-12 10:50:00|8760|8758|8756|8754|8760|8758|8754|8752|3247
1726138500000|2024-09-12 10:55:00|8754|8752|8748|8746|8754|8752|8748|8746|11381
1726138800000|2024-09-12 11:00:00|8750|8750|8746|8744|8752|8750|8742|8740|6377
1726139100000|2024-09-12 11:05:00|8750|8746|8754|8752|8756|8754|8750|8746|5465
1726139400000|2024-09-12 11:10:00|8752|8750|8756|8752|8756|8754|8752|8750|5205
1726139700000|2024-09-12 11:15:00|8754|8754|8758|8756|8758|8756|8752|8750|5249
1726140000000|2024-09-12 11:20:00|8756|8754|8758|8756|8758|8756|8756|8754|6339
1726140300000|2024-09-12 11:25:00|8756|8754|8756|8754|8756|8754|8754|8752|6014
1726140600000|2024-09-12 11:30:00|8754|8752|8756|8754|8756|8754|8752|8750|3472
1726140900000|2024-09-12 11:35:00|8754|8752|8756|8754|8758|8756|8752|8750|6006
1726141200000|2024-09-12 11:40:00|8758|8756|8760|8758|8762|8758|8758|8756|78743
1726141500000|2024-09-12 11:45:00|8762|8760|8766|8764|8768|8766|8762|8760|4800
1726141800000|2024-09-12 11:50:00|8764|8762|8776|8774|8776|8774|8764|8762|5746
1726142100000|2024-09-12 11:55:00|8778|8776|8786|8784|8786|8784|8778|8776|6284
1726142400000|2024-09-12 12:00:00|8788|8786|8788|8784|8790|8786|8786|8782|4410
1726142700000|2024-09-12 12:05:00|8790|8786|8786|8782|8790|8788|8778|8774|6518
1726143000000|2024-09-12 12:10:00|8788|8784|8788|8786|8790|8786|8784|8782|6478
1726143300000|2024-09-12 12:15:00|8786|8784|8792|8790|8792|8790|8784|8780|13116
1726143600000|2024-09-12 12:20:00|8794|8792|8794|8792|8800|8796|8790|8788|7737
1726143900000|2024-09-12 12:25:00|8796|8794|8794|8790|8798|8796|8794|8790|3653
1726144200000|2024-09-12 12:30:00|8792|8788|8782|8778|8796|8794|8782|8778|9337
1726144500000|2024-09-12 12:35:00|8780|8780|8774|8772|8784|8780|8770|8768|8361
1726144800000|2024-09-12 12:40:00|8772|8770|8786|8784|8786|8784|8772|8770|8887
1726145100000|2024-09-12 12:45:00|8788|8786|8788|8786|8792|8790|8786|8784|9958
1726145400000|2024-09-12 12:50:00|8790|8788|8790|8788|8794|8792|8788|8786|9231
1726145700000|2024-09-12 12:55:00|8792|8790|8792|8790|8796|8794|8792|8790|5790
1726146000000|2024-09-12 13:00:00|8790|8788|8784|8780|8790|8788|8782|8780|6295
1726146300000|2024-09-12 13:05:00|8786|8782|8790|8788|8798|8794|8786|8782|9308
1726146600000|2024-09-12 13:10:00|8788|8786|8788|8786|8792|8790|8788|8786|5440
1726146900000|2024-09-12 13:15:00|8790|8788|8784|8782|8790|8788|8784|8782|5977
1726147200000|2024-09-12 13:20:00|8782|8780|8788|8786|8792|8790|8782|8780|6843
1726147500000|2024-09-12 13:25:00|8790|8788|8770|8768|8790|8788|8766|8764|7598
1726147800000|2024-09-12 13:30:00|8772|8770|8780|8776|8784|8782|8762|8760|17954
1726148100000|2024-09-12 13:35:00|8778|8778|8784|8782|8790|8788|8778|8776|9685
1726148400000|2024-09-12 13:40:00|8786|8784|8776|8774|8792|8790|8776|8774|9548
1726148700000|2024-09-12 13:45:00|8778|8776|8778|8776|8780|8776|8770|8768|12104
1726149000000|2024-09-12 13:50:00|8780|8778|8790|8786|8790|8788|8776|8774|14399
1726149300000|2024-09-12 13:55:00|8788|8784|8780|8778|8790|8788|8778|8776|12451
1726149600000|2024-09-12 14:00:00|8782|8776|8778|8776|8782|8780|8774|8770|13244
1726149900000|2024-09-12 14:05:00|8780|8778|8792|8788|8792|8790|8780|8778|10359
1726150200000|2024-09-12 14:10:00|8790|8790|8802|8800|8802|8800|8790|8790|10233
1726150500000|2024-09-12 14:15:00|8800|8798|8804|8800|8810|8808|8798|8794|12108
1726150800000|2024-09-12 14:20:00|8802|8798|8794|8792|8802|8800|8794|8792|8295
1726151100000|2024-09-12 14:25:00|8796|8794|8792|8790|8802|8800|8788|8786|12336
1726151400000|2024-09-12 14:30:00|8794|8792|8790|8788|8794|8792|8786|8784|9798
1726151700000|2024-09-12 14:35:00|8788|8786|8788|8786|8792|8790|8784|8782|12439
1726152000000|2024-09-12 14:40:00|8786|8784|8798|8796|8798|8796|8784|8782|12490
1726152300000|2024-09-12 14:45:00|8796|8794|8804|8802|8804|8802|8794|8792|11057
1726152600000|2024-09-12 14:50:00|8802|8800|8802|8800|8804|8802|8798|8796|11063
1726152900000|2024-09-12 14:55:00|8804|8802|8796|8794|8804|8802|8796|8794|14571
1726153200000|2024-09-12 15:00:00|8794|8792|8790|8788|8796|8794|8788|8786|5796
1726153500000|2024-09-12 15:05:00|8788|8786|8790|8788|8792|8790|8788|8786|13156
1726153800000|2024-09-12 15:10:00|8788|8786|8784|8782|8792|8790|8784|8782|13666
1726154100000|2024-09-12 15:15:00|8786|8784|8782|8780|8786|8784|8780|8778|17766
1726210800000|2024-09-13 07:00:00|8794|8790|8782|8778|8796|8790|8774|8766|8996
1726211100000|2024-09-13 07:05:00|8784|8780|8806|8802|8812|8808|8782|8780|6859
1726211400000|2024-09-13 07:10:00|8810|8804|8812|8808|8818|8814|8808|8802|4253
1726211700000|2024-09-13 07:15:00|8810|8810|8804|8800|8810|8810|8800|8796|5359
1726212000000|2024-09-13 07:20:00|8808|8802|8802|8798|8810|8806|8796|8794|7028
1726212300000|2024-09-13 07:25:00|8800|8796|8802|8798|8806|8802|8796|8794|11724
1726212600000|2024-09-13 07:30:00|8804|8800|8796|8792|8806|8804|8792|8790|5319
1726212900000|2024-09-13 07:35:00|8794|8794|8806|8802|8806|8802|8794|8794|5825
1726213200000|2024-09-13 07:40:00|8804|8800|8806|8802|8810|8808|8802|8800|4441
1726213500000|2024-09-13 07:45:00|8804|8804|8798|8796|8806|8804|8798|8794|4598
1726213800000|2024-09-13 07:50:00|8796|8794|8796|8792|8800|8798|8792|8790|4420
1726214100000|2024-09-13 07:55:00|8798|8794|8790|8788|8798|8794|8790|8788|4815
1726214400000|2024-09-13 08:00:00|8788|8786|8780|8778|8788|8786|8780|8778|4098
1726214700000|2024-09-13 08:05:00|8782|8780|8776|8774|8782|8780|8774|8772|3118
1726215000000|2024-09-13 08:10:00|8774|8772|8788|8784|8788|8786|8774|8772|4647
1726215300000|2024-09-13 08:15:00|8786|8786|8786|8784|8788|8786|8780|8778|4518
1726215600000|2024-09-13 08:20:00|8784|8782|8786|8784|8786|8784|8784|8780|8165
1726215900000|2024-09-13 08:25:00|8784|8782|8786|8784|8786|8784|8782|8780|4074
1726216200000|2024-09-13 08:30:00|8784|8782|8780|8776|8786|8784|8780|8776|5023
1726216500000|2024-09-13 08:35:00|8784|8778|8788|8786|8788|8786|8784|8778|5536
1726216800000|2024-09-13 08:40:00|8786|8784|8784|8782|8786|8784|8784|8782|4083
1726217100000|2024-09-13 08:45:00|8786|8784|8790|8788|8790|8788|8784|8782|3045
1726217400000|2024-09-13 08:50:00|8794|8792|8800|8798|8800|8798|8792|8788|5252
1726217700000|2024-09-13 08:55:00|8798|8796|8796|8794|8800|8798|8794|8790|4536
1726218000000|2024-09-13 09:00:00|8798|8796|8792|8790|8802|8800|8792|8790|5078
1726218300000|2024-09-13 09:05:00|8794|8792|8798|8794|8800|8798|8794|8790|4087
1726218600000|2024-09-13 09:10:00|8796|8796|8798|8794|8798|8796|8794|8792|2741
1726218900000|2024-09-13 09:15:00|8796|8796|8798|8796|8802|8798|8796|8794|3747
1726219200000|2024-09-13 09:20:00|8796|8794|8796|8794|8800|8798|8796|8794|6741
1726219500000|2024-09-13 09:25:00|8794|8792|8794|8790|8794|8792|8792|8790|3342
1726219800000|2024-09-13 09:30:00|8792|8792|8794|8792|8796|8794|8792|8790|3324
1726220100000|2024-09-13 09:35:00|8792|8790|8796|8794|8796|8794|8792|8788|2766
1726220400000|2024-09-13 09:40:00|8798|8796|8794|8792|8800|8798|8792|8790|2504
1726220700000|2024-09-13 09:45:00|8792|8790|8794|8792|8794|8792|8792|8788|3176
1726221000000|2024-09-13 09:50:00|8796|8794|8800|8798|8800|8798|8796|8794|6715
1726221300000|2024-09-13 09:55:00|8798|8796|8802|8800|8802|8800|8798|8796|3984
1726221600000|2024-09-13 10:00:00|8804|8802|8798|8796|8808|8806|8798|8796|8746
1726221900000|2024-09-13 10:05:00|8800||8798||8800||8798||2408
1726222200000|2024-09-13 10:10:00|8800|8798|8800|8798|8800|8798|8798|8796|1072
1726222500000|2024-09-13 10:15:00|8798|8796|8794|8792|8798|8796|8794|8792|2818
1726222800000|2024-09-13 10:20:00|8796|8794|8796|8794|8796|8794|8792|8790|1992
1726223100000|2024-09-13 10:25:00|8794|8792|8794|8792|8794|8792|8792|8790|2009
1726223400000|2024-09-13 10:30:00|8792|8790|8792|8790|8794|8792|8790|8788|3635
1726223700000|2024-09-13 10:35:00|8794|8792|8792|8790|8796|8794|8792|8790|5635
1726224000000|2024-09-13 10:40:00|8790|8788|8788|8786|8790|8788|8786|8784|3557
1726224300000|2024-09-13 10:45:00|8790|8788|8792|8788|8792|8790|8788|8786|3189
1726224600000|2024-09-13 10:50:00|8790|8790|8792|8790|8792|8790|8790|8788|2814
1726224900000|2024-09-13 10:55:00|8790|8788|8792|8788|8792|8790|8790|8788|1541
1726225200000|2024-09-13 11:00:00|8790|8790|8794|8792|8794|8792|8788|8786|5159
1726225500000|2024-09-13 11:05:00|8792|8790|8798|8796|8798|8796|8792|8790|3515
1726225800000|2024-09-13 11:10:00|8800|8794|8792|8790|8800|8798|8792|8790|3530
1726226100000|2024-09-13 11:15:00|8794|8792|8794|8790|8796|8794|8792|8790|2661
1726226400000|2024-09-13 11:20:00|8796|8792|8792|8790|8796|8792|8790|8788|2195
1726226700000|2024-09-13 11:25:00|8790|8788|8790|8788|8792|8790|8788|8786|1914
1726227000000|2024-09-13 11:30:00|8788|8786|8786|8784|8790|8788|8784|8782|3187
1726227300000|2024-09-13 11:35:00|8784|8782|8782|8780|8786|8784|8782|8778|5461
1726227600000|2024-09-13 11:40:00|8784|8782|8792|8790|8794|8790|8784|8782|2742
1726227900000|2024-09-13 11:45:00|8794|8792|8796|8794|8796|8794|8794|8790|1904
1726228200000|2024-09-13 11:50:00|8794|8792|8794|8792|8796|8794|8792|8790|3287
1726228500000|2024-09-13 11:55:00|8792|8790|8796|8794|8796|8794|8792|8790|3057
1726228800000|2024-09-13 12:00:00|8794|8792|8790|8788|8794|8794|8790|8788|2682
1726229100000|2024-09-13 12:05:00|8788|8786|8788|8786|8790|8788|8786|8784|6045
1726229400000|2024-09-13 12:10:00|8790|8788|8796|8792|8796|8794|8786|8784|4119
1726229700000|2024-09-13 12:15:00|8794|8794|8790|8788|8796|8794|8790|8788|1070
1726230000000|2024-09-13 12:20:00|8788|8786|8786|8784|8788|8786|8786|8784|2014
1726230300000|2024-09-13 12:25:00|8784|8782|8786|8784|8788|8786|8782|8780|5560
1726230600000|2024-09-13 12:30:00|8788|8786|8788|8786|8790|8788|8788|8786|2397
1726230900000|2024-09-13 12:35:00|8786|8784|8790|8786|8792|8788|8786|8784|3776
1726231200000|2024-09-13 12:40:00|8788|8784|8794|8790|8794|8790|8784|8782|5820
1726231500000|2024-09-13 12:45:00|8792|8792|8800|8798|8800|8798|8792|8790|8084
1726231800000|2024-09-13 12:50:00|8804|8800|8798|8796|8804|8800|8798|8796|5927
1726232100000|2024-09-13 12:55:00|8800|8798|8792|8790|8800|8798|8790|8788|5889
1726232400000|2024-09-13 13:00:00|8794|8788|8792|8790|8794|8790|8790|8788|5677
1726232700000|2024-09-13 13:05:00|8790|8788|8788|8784|8792|8790|8788|8784|2908
1726233000000|2024-09-13 13:10:00|8786|8786|8786|8784|8786|8786|8784|8782|3063
1726233300000|2024-09-13 13:15:00|8784|8782|8786|8784|8786|8784|8782|8780|7709
1726233600000|2024-09-13 13:20:00|8788|8786|8786|8784|8788|8786|8784|8782|3299
1726233900000|2024-09-13 13:25:00|8788|8786|8784|8782|8788|8786|8784|8780|6431
1726234200000|2024-09-13 13:30:00|8782|8780|8772|8770|8782|8780|8772|8770|4196
1726234500000|2024-09-13 13:35:00|8770|8768|8774|8772|8776|8774|8768|8766|6664
1726234800000|2024-09-13 13:40:00|8772|8770|8782|8780|8782|8780|8772|8768|4964
1726235100000|2024-09-13 13:45:00|8784|8782|8792|8790|8794|8792|8782|8780|11727
1726235400000|2024-09-13 13:50:00|8794|8792|8788|8786|8794|8792|8786|8784|5888
1726235700000|2024-09-13 13:55:00|8786|8784|8798|8794|8800|8798|8786|8784|8241
1726236000000|2024-09-13 14:00:00|8796|8796|8796|8794|8802|8800|8794|8792|15697
1726236300000|2024-09-13 14:05:00|8794|8792|8800|8798|8800|8798|8792|8788|7467
1726236600000|2024-09-13 14:10:00|8802|8800|8804|8802|8808|8806|8800|8798|13221
1726236900000|2024-09-13 14:15:00|8802|8800|8794|8792|8804|8800|8792|8790|10300
1726237200000|2024-09-13 14:20:00|8796|8794|8790|8786|8796|8794|8778|8776|17009
1726237500000|2024-09-13 14:25:00|8788|8788|8778|8776|8788|8788|8776|8774|11254
1726237800000|2024-09-13 14:30:00|8780|8774|8772|8770|8780|8778|8772|8770|9807
1726238100000|2024-09-13 14:35:00|8770|8768|8776|8774|8778|8776|8764|8762|12817
1726238400000|2024-09-13 14:40:00|8774|8772|8788|8784|8788|8786|8774|8772|13647
1726238700000|2024-09-13 14:45:00|8786|8786|8778|8776|8788|8786|8776|8774|9592
1726239000000|2024-09-13 14:50:00|8780|8774|8772|8770|8780|8776|8770|8768|12336
1726239300000|2024-09-13 14:55:00|8774|8772|8770|8768|8776|8774|8766|8764|12235
1726239600000|2024-09-13 15:00:00|8768|8766|8768|8766|8774|8772|8766|8764|9129
1726239900000|2024-09-13 15:05:00|8766|8764|8758|8756|8766|8764|8758|8756|13308
1726240200000|2024-09-13 15:10:00|8760|8758|8758|8756|8762|8760|8756|8754|18235
1726240500000|2024-09-13 15:15:00|8756|8754|8754|8752|8762|8760|8754|8750|11408
1726470000000|2024-09-16 07:00:00|8698|8680|8666|8660|8704|8696|8660|8654|32377
1726470300000|2024-09-16 07:05:00|8664|8662|8688|8686|8688|8686|8664|8658|15566
1726470600000|2024-09-16 07:10:00|8684|8684|8700|8698|8704|8700|8682|8678|10943
1726470900000|2024-09-16 07:15:00|8698|8696|8694|8690|8712|8708|8688|8686|10395
1726471200000|2024-09-16 07:20:00|8692|8692|8690|8688|8702|8698|8688|8686|12310
1726471500000|2024-09-16 07:25:00|8688|8686|8690|8686|8696|8694|8688|8684|6281
1726471800000|2024-09-16 07:30:00|8692|8688|8700|8698|8700|8698|8690|8686|9368
1726472100000|2024-09-16 07:35:00|8702|8700|8702|8698|8706|8704|8696|8694|5918
1726472400000|2024-09-16 07:40:00|8704|8700|8708|8706|8712|8708|8702|8698|7770
1726472700000|2024-09-16 07:45:00|8706|8702|8708|8704|8710|8708|8702|8700|8207
1726473000000|2024-09-16 07:50:00|8710|8706|8722|8718|8722|8720|8708|8706|6786
1726473300000|2024-09-16 07:55:00|8724|8720|8732|8728|8736|8732|8720|8718|6377
1726473600000|2024-09-16 08:00:00|8734|8730|8732|8728|8738|8734|8730|8728|4558
1726473900000|2024-09-16 08:05:00|8730|8726|8716|8712|8730|8726|8716|8712|5093
1726474200000|2024-09-16 08:10:00|8714|8714|8716|8714|8720|8718|8714|8712|4791
1726474500000|2024-09-16 08:15:00|8714|8712|8714|8710|8718|8716|8712|8710|5987
1726474800000|2024-09-16 08:20:00|8716|8712|8728|8724|8728|8724|8714|8712|7311
1726475100000|2024-09-16 08:25:00|8726|8726|8722|8718|8726|8726|8718|8716|6706
1726475400000|2024-09-16 08:30:00|8720|8720|8724|8720|8728|8724|8720|8718|4698
1726475700000|2024-09-16 08:35:00|8722|8718|8726|8724|8726|8724|8720|8718|5314
1726476000000|2024-09-16 08:40:00|8728|8726|8726|8722|8732|8728|8722|8720|8925
1726476300000|2024-09-16 08:45:00|8724|8720|8718|8716|8724|8720|8712|8710|6746
1726476600000|2024-09-16 08:50:00|8716|8714|8720|8718|8720|8718|8712|8710|3702
1726476900000|2024-09-16 08:55:00|8722|8720|8726|8724|8728|8726|8722|8718|7496
1726477200000|2024-09-16 09:00:00|8728|8722|8730|8726|8734|8732|8722|8718|8655
1726477500000|2024-09-16 09:05:00|8728|8724|8726|8722|8732|8728|8724|8722|5073
1726477800000|2024-09-16 09:10:00|8724|8724|8736|8732|8736|8732|8724|8724|9670
1726478100000|2024-09-16 09:15:00|8734|8734|8730|8726|8736|8734|8728|8726|5582
1726478400000|2024-09-16 09:20:00|8728|8724|8706|8702|8728|8726|8704|8700|10667
1726478700000|2024-09-16 09:25:00|8704|8704|8710|8708|8710|8708|8702|8700|9231
1726479000000|2024-09-16 09:30:00|8714|8712|8712|8710|8716|8712|8712|8710|5549
1726479300000|2024-09-16 09:35:00|8710|8708|8716|8714|8722|8720|8710|8708|8218
1726479600000|2024-09-16 09:40:00|8714|8712|8724|8720|8724|8720|8714|8710|6276
1726479900000|2024-09-16 09:45:00|8726|8722|8712|8710|8726|8722|8712|8710|5117
1726480200000|2024-09-16 09:50:00|8710|8708|8710|8706|8710|8708|8706|8704|3796
1726480500000|2024-09-16 09:55:00|8704|8702|8708|8706|8710|8708|8702|8700|9273
1726480800000|2024-09-16 10:00:00|8706|8704|8706|8704|8708|8706|8698|8696|5966
1726481100000|2024-09-16 10:05:00|8704|8702|8706|8704|8710|8708|8704|8702|5975
1726481400000|2024-09-16 10:10:00|8708|8706|8722|8720|8722|8720|8708|8706|5905
1726481700000|2024-09-16 10:15:00|8724|8722|8724|8722|8730|8726|8722|8720|2893
1726482000000|2024-09-16 10:20:00|8726|8724|8730|8728|8732|8730|8726|8724|3983
1726482300000|2024-09-16 10:25:00|8728|8726|8724|8722|8732|8728|8724|8722|2649
1726482600000|2024-09-16 10:30:00|8722|8720|8720|8716|8724|8722|8718|8716|3504
1726482900000|2024-09-16 10:35:00|8718|8718|8720|8718|8724|8722|8718|8714|1864
1726483200000|2024-09-16 10:40:00|8718|8716|8722|8720|8724|8722|8718|8714|3319
1726483500000|2024-09-16 10:45:00|8720|8718|8724|8720|8726|8722|8720|8718|2456
1726483800000|2024-09-16 10:50:00|8722|8722|8722|8720|8724|8722|8722|8720|2097
1726484100000|2024-09-16 10:55:00|8724|8718|8720|8718|8724|8718|8720|8718|1459
1726484400000|2024-09-16 11:00:00|8722|8720|8728|8726|8730|8726|8720|8720|4007
1726484700000|2024-09-16 11:05:00|8726|8724|8724|8722|8728|8726|8720|8718|3065
1726485000000|2024-09-16 11:10:00|8722|8720|8726|8724|8728|8726|8722|8720|2229
1726485300000|2024-09-16 11:15:00|8728|8726|8730|8728|8730|8728|8728|8724|4566
1726485600000|2024-09-16 11:20:00|8728|8726|8728|8726|8728|8726|8728|8726|2218
1726485900000|2024-09-16 11:25:00|8726|8724|8726|8724|8728|8726|8724|8722|2199
1726486200000|2024-09-16 11:30:00|8724|8722|8720|8718|8724|8722|8714|8712|3721
1726486500000|2024-09-16 11:35:00|8718|8716|8722|8720|8722|8720|8716|8712|3691
1726486800000|2024-09-16 11:40:00|8720|8718|8720|8718|8722|8720|8718|8716|3797
1726487100000|2024-09-16 11:45:00|8722|8720|8724|8722|8730|8728|8722|8720|5464
1726487400000|2024-09-16 11:50:00|8726|8724|8720|8718|8728|8726|8720|8718|7715
1726487700000|2024-09-16 11:55:00|8718|8716|8720|8718|8722|8720|8716|8714|6848
1726488000000|2024-09-16 12:00:00|8718|8716|8716|8712|8720|8716|8712|8710|2309
1726488300000|2024-09-16 12:05:00|8718|8714|8724|8720|8724|8720|8716|8714|3212
1726488600000|2024-09-16 12:10:00|8722|8718|8720|8718|8722|8720|8720|8716|3752
1726488900000|2024-09-16 12:15:00|8722|8716|8714|8712|8722|8718|8712|8710|6667
1726489200000|2024-09-16 12:20:00|8712|8710|8706|8702|8714|8712|8704|8702|6809
1726489500000|2024-09-16 12:25:00|8708|8704|8702|8700|8708|8706|8702|8700|2630
1726489800000|2024-09-16 12:30:00|8700|8698|8694|8692|8700|8698|8692|8690|6318
1726490100000|2024-09-16 12:35:00|8696|8694|8694|8690|8702|8700|8694|8690|14203
1726490400000|2024-09-16 12:40:00|8696|8692|8690|8688|8696|8694|8688|8686|25853
1726490700000|2024-09-16 12:45:00|8688|8686|8688|8686|8690|8688|8686|8684|13116
1726491000000|2024-09-16 12:50:00|8686|8684|8696|8694|8698|8694|8686|8682|8683
1726491300000|2024-09-16 12:55:00|8698|8692|8704|8702|8706|8702|8694|8692|7072
1726491600000|2024-09-16 13:00:00|8702|8700|8702|8700|8702|8702|8700|8698|8088
1726491900000|2024-09-16 13:05:00|8704|8702|8706|8704|8706|8704|8702|8700|5356
1726492200000|2024-09-16 13:10:00|8704|8702|8712|8708|8712|8708|8704|8702|4894
1726492500000|2024-09-16 13:15:00|8710|8710|8710|8708|8714|8710|8710|8706|2958
1726492800000|2024-09-16 13:20:00|8712|8710|8708|8706|8712|8710|8708|8706|3191
1726493100000|2024-09-16 13:25:00|8706|8704|8708|8706|8712|8710|8706|8702|8643
1726493400000|2024-09-16 13:30:00|8710|8708|8714|8712|8716|8714|8708|8704|9100
1726493700000|2024-09-16 13:35:00|8712|8710|8714|8712|8716|8714|8704|8700|8168
1726494000000|2024-09-16 13:40:00|8712|8710|8698|8696|8712|8710|8698|8696|8716
1726494300000|2024-09-16 13:45:00|8700|8698|8706|8702|8706|8704|8692|8690|14855
1726494600000|2024-09-16 13:50:00|8704|8704|8712|8710|8712|8710|8702|8700|7622
1726494900000|2024-09-16 13:55:00|8710|8708|8710|8708|8712|8710|8702|8700|11700
1726495200000|2024-09-16 14:00:00|8712|8710|8700|8696|8712|8710|8692|8690|8563
1726495500000|2024-09-16 14:05:00|8698|8698|8708|8706|8708|8706|8698|8698|9442
1726495800000|2024-09-16 14:10:00|8706|8704|8708|8704|8710|8708|8704|8702|6970
1726496100000|2024-09-16 14:15:00|8706|8706|8710|8708|8714|8712|8706|8704|7543
1726496400000|2024-09-16 14:20:00|8708|8706|8716|8714|8718|8716|8706|8704|8590
1726496700000|2024-09-16 14:25:00|8714|8712|8714|8712|8718|8716|8708|8706|9234
1726497000000|2024-09-16 14:30:00|8712|8710|8714|8712|8714|8712|8708|8706|12296
1726497300000|2024-09-16 14:35:00|8716|8714|8714|8712|8720|8718|8714|8712|8629
1726497600000|2024-09-16 14:40:00|8716|8714|8720|8718|8720|8718|8710|8708|14318
1726497900000|2024-09-16 14:45:00|8718|8716|8722|8720|8726|8724|8718|8716|9794
1726498200000|2024-09-16 14:50:00|8720|8718|8706|8702|8724|8722|8702|8700|10042
1726498500000|2024-09-16 14:55:00|8708|8704|8708|8706|8712|8708|8704|8702|8605
1726498800000|2024-09-16 15:00:00|8706|8704|8690|8688|8706|8704|8688|8686|12941
1726499100000|2024-09-16 15:05:00|8692|8690|8696|8692|8696|8694|8682|8680|10404
1726499400000|2024-09-16 15:10:00|8694|8690|8696|8692|8698|8696|8692|8690|11802
1726499700000|2024-09-16 15:15:00|8694|8690|8698|8694|8706|8704|8692|8690|22860
1726556400000|2024-09-17 07:00:00|8696|8690|8700|8694|8710|8702|8678|8674|11476
1726556700000|2024-09-17 07:05:00|8698|8696|8712|8706|8714|8708|8692|8690|6292
1726557000000|2024-09-17 07:10:00|8718|8708|8724|8718|8726|8722|8716|8706|13316
1726557300000|2024-09-17 07:15:00|8722|8720|8722|8720|8728|8726|8720|8716|11574
1726557600000|2024-09-17 07:20:00|8724|8722|8704|8702|8728|8724|8704|8702|36209
1726557900000|2024-09-17 07:25:00|8706|8704|8716|8712|8716|8714|8704|8702|37458
1726558200000|2024-09-17 07:30:00|8714|8710|8732|8730|8736|8734|8708|8706|10838
1726558500000|2024-09-17 07:35:00|8730|8728|8728|8724|8736|8734|8726|8724|6531
1726558800000|2024-09-17 07:40:00|8730|8726|8734|8732|8736|8734|8728|8726|6144
1726559100000|2024-09-17 07:45:00|8732|8730|8718|8716|8734|8730|8718|8716|5875
1726559400000|2024-09-17 07:50:00|8716|8714|8728|8726|8728|8726|8714|8712|3550
1726559700000|2024-09-17 07:55:00|8726|8724|8732|8728|8734|8730|8724|8722|3405
1726560000000|2024-09-17 08:00:00|8730|8726|8726|8724|8730|8728|8724|8722|6370
1726560300000|2024-09-17 08:05:00|8728|8726|8730|8726|8730|8728|8722|8720|3454
1726560600000|2024-09-17 08:10:00|8732|8728|8718|8714|8732|8730|8716|8712|2875
1726560900000|2024-09-17 08:15:00|8716|8716|8704|8702|8718|8716|8704|8702|9447
1726561200000|2024-09-17 08:20:00|8702|8700|8716|8712|8716|8712|8702|8700|7501
1726561500000|2024-09-17 08:25:00|8714|8710|8704|8702|8714|8710|8704|8700|7286
1726561800000|2024-09-17 08:30:00|8706|8700|8706|8702|8706|8704|8702|8700|3512
1726562100000|2024-09-17 08:35:00|8704|8704|8706|8704|8708|8706|8704|8704|4640
1726562400000|2024-09-17 08:40:00|8708|8702|8698|8696|8708|8702|8698|8696|3260
1726562700000|2024-09-17 08:45:00|8700|8698|8690|8688|8700|8698|8690|8688|5616
1726563000000|2024-09-17 08:50:00|8692|8690|8688|8686|8692|8690|8688|8686|3073
1726563300000|2024-09-17 08:55:00|8690|8688|8696|8694|8696|8694|8690|8688|3007
1726563600000|2024-09-17 09:00:00|8698|8696|8686|8684|8700|8696|8684|8682|2807
1726563900000|2024-09-17 09:05:00|8688|8682|8690|8688|8694|8692|8688|8682|3604
1726564200000|2024-09-17 09:10:00|8688|8686|8696|8694|8698|8694|8688|8686|2287
1726564500000|2024-09-17 09:15:00|8694|8692|8694|8692|8696|8694|8692|8690|4922
1726564800000|2024-09-17 09:20:00|8692|8690|8690|8688|8694|8692|8690|8688|4010
1726565100000|2024-09-17 09:25:00|8692|8690|8700|8698|8700|8698|8690|8688|5952
1726565400000|2024-09-17 09:30:00|8702|8700|8698|8696|8706|8704|8698|8696|5891
1726565700000|2024-09-17 09:35:00|8696|8694|8704|8702|8704|8702|8696|8694|3287
1726566000000|2024-09-17 09:40:00|8706|8704|8708|8706|8708|8706|8704|8704|5151
1726566300000|2024-09-17 09:45:00|8712|8708|8712|8708|8712|8710|8710|8706|2828
1726566600000|2024-09-17 09:50:00|8710|8710|8700|8698|8714|8710|8700|8698|4161
1726566900000|2024-09-17 09:55:00|8698|8696|8694|8692|8700|8698|8692|8690|8328
1726567200000|2024-09-17 10:00:00|8692|8690|8698|8694|8698|8694|8692|8690|4117
1726567500000|2024-09-17 10:05:00|8700|8696|8698|8694|8702|8700|8696|8694|2439
1726567800000|2024-09-17 10:10:00|8696|8696|8700|8698|8702|8698|8696|8694|2993
1726568100000|2024-09-17 10:15:00|8698|8696|8696|8692|8698|8696|8694|8692|3237
1726568400000|2024-09-17 10:20:00|8694|8690|8686|8684|8694|8690|8686|8684|2515
1726568700000|2024-09-17 10:25:00|8688|8686|8690|8688|8692|8690|8688|8686|2332
1726569000000|2024-09-17 10:30:00|8692|8690|8696|8694|8698|8696|8692|8690|1506
1726569300000|2024-09-17 10:35:00|8698|8696|8700|8698|8702|8698|8698|8696|1461
1726569600000|2024-09-17 10:40:00|8698|8696|8704|8702|8706|8704|8698|8696|3015
1726569900000|2024-09-17 10:45:00|8702|8700|8700|8698|8706|8704|8700|8698|2968
1726570200000|2024-09-17 10:50:00|8702|8700|8698|8696|8702|8700|8698|8696|2363
1726570500000|2024-09-17 10:55:00|8700|8694|8696|8694|8700|8696|8696|8694|2235
1726570800000|2024-09-17 11:00:00|8694|8692|8688|8684|8694|8692|8684|8682|3229
1726571100000|2024-09-17 11:05:00|8686|8682|8694|8692|8694|8692|8686|8682|3929
1726571400000|2024-09-17 11:10:00|8692|8690|8692|8690|8696|8694|8692|8688|2297
1726571700000|2024-09-17 11:15:00|8690|8688|8686|8684|8690|8690|8684|8682|4726
1726572000000|2024-09-17 11:20:00|8688|8686|8696|8692|8698|8694|8688|8686|2955
1726572300000|2024-09-17 11:25:00|8694|8694|8696|8692|8700|8698|8694|8692|2962
1726572600000|2024-09-17 11:30:00|8698|8694|8698|8696|8700|8696|8698|8694|1591
1726572900000|2024-09-17 11:35:00|8696|8694|8700|8696|8700|8698|8696|8694|3043
1726573200000|2024-09-17 11:40:00|8698|8698|8700|8698|8700|8698|8698|8696|1926
1726573500000|2024-09-17 11:45:00|8698|8696|8702|8700|8702|8700|8698|8696|3055
1726573800000|2024-09-17 11:50:00|8700|8698|8704|8702|8706|8704|8700|8698|3528
1726574100000|2024-09-17 11:55:00|8706|8704|8708|8704|8708|8706|8706|8704|2732
1726574400000|2024-09-17 12:00:00|8706|8706|8710|8706|8710|8706|8706|8704|3315
1726574700000|2024-09-17 12:05:00|8708|8708|8716|8712|8716|8712|8708|8706|5044
1726575000000|2024-09-17 12:10:00|8714|8710|8716|8712|8716|8714|8712|8708|3437
1726575300000|2024-09-17 12:15:00|8714|8710|8710|8708|8714|8712|8708|8706|3054
1726575600000|2024-09-17 12:20:00|8712|8710|8718|8714|8718|8714|8712|8708|3678
1726575900000|2024-09-17 12:25:00|8720|8718|8720|8718|8722|8720|8718|8716|4176
1726576200000|2024-09-17 12:30:00|8718|8716|8720|8718|8724|8722|8714|8712|6602
1726576500000|2024-09-17 12:35:00|8718|8716|8720|8716|8724|8722|8718|8716|5345
1726576800000|2024-09-17 12:40:00|8714|8712|8710|8706|8714|8712|8708|8706|7258
1726577100000|2024-09-17 12:45:00|8708|8708|8708|8704|8708|8708|8706|8704|1830
1726577400000|2024-09-17 12:50:00|8710|8706|8712|8708|8714|8712|8708|8706|4715
1726577700000|2024-09-17 12:55:00|8708|8706|8718|8716|8718|8716|8708|8706|8295
1726578000000|2024-09-17 13:00:00|8720|8718|8718|8716|8724|8722|8718|8716|7637
1726578300000|2024-09-17 13:05:00|8720|8714|8706|8702|8720|8714|8706|8702|2573
1726578600000|2024-09-17 13:10:00|8704|8704|8708|8704|8708|8706|8702|8700|3855
1726578900000|2024-09-17 13:15:00|8706|8706|8702|8700|8706|8706|8702|8700|2431
1726579200000|2024-09-17 13:20:00|8700|8698|8694|8692|8700|8698|8692|8690|5478
1726579500000|2024-09-17 13:25:00|8692|8690|8694|8692|8696|8692|8690|8688|5487
1726579800000|2024-09-17 13:30:00|8692|8690|8690|8688|8692|8690|8686|8684|52341
1726580100000|2024-09-17 13:35:00|8692|8690|8686|8684|8694|8692|8686|8684|8510
1726580400000|2024-09-17 13:40:00|8684|8682|8694|8692|8694|8692|8682|8680|6378
1726580700000|2024-09-17 13:45:00|8692|8690|8694|8692|8696|8694|8692|8690|7587
1726581000000|2024-09-17 13:50:00|8692|8690|8686|8684|8694|8692|8684|8682|5619
1726581300000|2024-09-17 13:55:00|8688|8686|8670|8668|8690|8688|8670|8668|10570
1726581600000|2024-09-17 14:00:00|8672|8666|8676|8674|8678|8676|8670|8666|9397
1726581900000|2024-09-17 14:05:00|8678|8676|8682|8680|8688|8686|8678|8674|7098
1726582200000|2024-09-17 14:10:00|8680|8678|8684|8682|8688|8686|8680|8678|7303
1726582500000|2024-09-17 14:15:00|8682|8680|8680|8678|8686|8682|8674|8672|7456
1726582800000|2024-09-17 14:20:00|8682|8680|8684|8682|8688|8686|8682|8680|7886
1726583100000|2024-09-17 14:25:00|8682|8680|8674|8670|8682|8680|8674|8670|6484
1726583400000|2024-09-17 14:30:00|8672|8674|8680|8678|8682|8680|8672|8674|6892
1726583700000|2024-09-17 14:35:00|8682|8674|8676|8672|8682|8676|8674|8672|4697
1726584000000|2024-09-17 14:40:00|8674|8670|8666|8664|8676|8670|8664|8662|8701
1726584300000|2024-09-17 14:45:00|8664|8662|8670|8668|8672|8670|8664|8662|6658
1726584600000|2024-09-17 14:50:00|8668|8666|8666|8662|8670|8668|8664|8662|7855
1726584900000|2024-09-17 14:55:00|8664|8660|8660|8658|8664|8660|8654|8652|12670
1726585200000|2024-09-17 15:00:00|8658|8656|8646|8644|8662|8660|8642|8640|13907
1726585500000|2024-09-17 15:05:00|8648|8646|8644|8642|8648|8646|8644|8642|6640
1726585800000|2024-09-17 15:10:00|8642|8640|8644|8642|8646|8644|8642|8640|9419
1726586100000|2024-09-17 15:15:00|8646|8644|8638|8636|8648|8646|8636|8634|14857
1726642800000|2024-09-18 07:00:00|8644|8638|8640|8636|8650|8646|8636|8630|6609
1726643100000|2024-09-18 07:05:00|8646|8640|8682|8678|8682|8678|8644|8640|26077
1726643400000|2024-09-18 07:10:00|8676|8672|8666|8664|8678|8674|8664|8660|3811
1726643700000|2024-09-18 07:15:00|8668|8666|8668|8664|8668|8666|8664|8662|3918
1726644000000|2024-09-18 07:20:00|8666|8662|8670|8668|8674|8672|8664|8662|4102
1726644300000|2024-09-18 07:25:00|8672|8670|8662|8660|8672|8670|8658|8656|4474
1726644600000|2024-09-18 07:30:00|8660|8658|8652|8650|8664|8662|8652|8650|6796
1726644900000|2024-09-18 07:35:00|8654|8652|8652|8650|8658|8656|8650|8648|4401
1726645200000|2024-09-18 07:40:00|8654|8648|8654|8652|8656|8654|8646|8644|8541
1726645500000|2024-09-18 07:45:00|8652|8650|8650|8648|8654|8652|8646|8644|6948
1726645800000|2024-09-18 07:50:00|8648|8646|8642|8640|8650|8646|8640|8638|7282
1726646100000|2024-09-18 07:55:00|8640|8638|8638|8636|8642|8640|8638|8636|5323
1726646400000|2024-09-18 08:00:00|8640|8638|8638|8636|8642|8640|8634|8632|7259
1726646700000|2024-09-18 08:05:00|8640|8638|8632|8630|8640|8638|8632|8630|5366
1726647000000|2024-09-18 08:10:00|8630|8628|8630|8628|8632|8630|8628|8626|6159
1726647300000|2024-09-18 08:15:00|8628|8626|8620|8618|8628|8626|8620|8616|73062
1726647600000|2024-09-18 08:20:00|8618|8616|8610|8608|8620|8618|8610|8608|12311
1726647900000|2024-09-18 08:25:00|8608|8606|8608|8606|8612|8610|8606|8604|5185
1726648200000|2024-09-18 08:30:00|8610|8608|8608|8604|8612|8610|8608|8604|5995
1726648500000|2024-09-18 08:35:00|8606|8602|8600|8596|8606|8604|8594|8590|11217
1726648800000|2024-09-18 08:40:00|8598|8594|8602|8600|8602|8600|8594|8592|12892
1726649100000|2024-09-18 08:45:00|8600|8598|8596|8594|8602|8600|8592|8590|9415
1726649400000|2024-09-18 08:50:00|8598|8596|8594|8592|8600|8598|8594|8592|3846
1726649700000|2024-09-18 08:55:00|8596|8594|8594|8592|8596|8594|8592|8588|10627
1726650000000|2024-09-18 09:00:00|8592|8590|8592|8590|8596|8592|8590|8588|11496
1726650300000|2024-09-18 09:05:00|8590|8588|8596|8592|8596|8594|8590|8588|4936
1726650600000|2024-09-18 09:10:00|8594|8590|8596|8594|8598|8596|8592|8590|30440
1726650900000|2024-09-18 09:15:00|8594|8592|8600|8598|8600|8598|8588|8586|8393
1726651200000|2024-09-18 09:20:00|8598|8596|8598|8596|8600|8598|8596|8594|5975
1726651500000|2024-09-18 09:25:00|8596|8594|8590|8588|8598|8594|8590|8588|7669
1726651800000|2024-09-18 09:30:00|8592|8590|8584|8582|8592|8590|8582|8580|7601
1726652100000|2024-09-18 09:35:00|8582|8580|8580|8578|8584|8582|8578|8576|7369
1726652400000|2024-09-18 09:40:00|8578|8576|8570|8568|8580|8576|8562|8560|12131
1726652700000|2024-09-18 09:45:00|8572|8570|8578|8574|8578|8574|8572|8568|5104
1726653000000|2024-09-18 09:50:00|8576|8572|8580|8576|8580|8578|8574|8572|8100
1726653300000|2024-09-18 09:55:00|8578|8574|8578|8574|8578|8576|8576|8574|4339
1726653600000|2024-09-18 10:00:00|8576|8572|8584|8580|8586|8582|8576|8572|10699
1726653900000|2024-09-18 10:05:00|8582|8582|8574|8572|8582|8582|8574|8572|5526
1726654200000|2024-09-18 10:10:00|8572|8570|8568|8566|8572|8570|8566|8562|5261
1726654500000|2024-09-18 10:15:00|8566|8564|8574|8572|8574|8572|8564|8562|8311
1726654800000|2024-09-18 10:20:00|8572|8570|8572|8570|8580|8578|8572|8570|4685
1726655100000|2024-09-18 10:25:00|8574|8568|8570|8568|8574|8570|8570|8568|3555
1726655400000|2024-09-18 10:30:00|8568|8566|8566|8564|8570|8568|8566|8564|4131
1726655700000|2024-09-18 10:35:00|8564|8562|8568|8564|8568|8566|8564|8562|5780
1726656000000|2024-09-18 10:40:00|8570|8566|8574|8570|8574|8572|8570|8566|3128
1726656300000|2024-09-18 10:45:00|8572|8568|8570|8566|8572|8568|8568|8564|3298
1726656600000|2024-09-18 10:50:00|8568|8564|8566|8562|8570|8568|8566|8562|5158
1726656900000|2024-09-18 10:55:00|8564|8560|8558|8556|8566|8564|8558|8556|3864
1726657200000|2024-09-18 11:00:00|8576|8572|8576|8572|8578|8576|8562|8560|10482
1726657500000|2024-09-18 11:05:00|8574|8574|8580|8576|8582|8580|8574|8572|1952
1726657800000|2024-09-18 11:10:00|8578|8574|8584|8580|8584|8582|8574|8572|4076
1726658100000|2024-09-18 11:15:00|8586|8582|8596|8592|8598|8596|8586|8582|9073
1726658400000|2024-09-18 11:20:00|8594|8590|8588|8584|8596|8590|8586|8584|3222
1726658700000|2024-09-18 11:25:00|8586|8582|8576|8574|8586|8582|8576|8574|1501
1726659000000|2024-09-18 11:30:00|8574|8572|8570|8568|8574|8572|8570|8566|4830
1726659300000|2024-09-18 11:35:00|8568|8566|8578|8574|8578|8576|8568|8566|4531
1726659600000|2024-09-18 11:40:00|8576|8572|8574|8572|8578|8576|8574|8572|1852
1726659900000|2024-09-18 11:45:00|8576|8574|8584|8582|8584|8582|8574|8572|7367
1726660200000|2024-09-18 11:50:00|8586|8584|8586|8582|8588|8586|8584|8582|4600
1726660500000|2024-09-18 11:55:00|8588|8584|8588|8584|8588|8586|8584|8582|2947
1726660800000|2024-09-18 12:00:00|8586|8582|8586|8584|8588|8586|8584|8582|5101
1726661100000|2024-09-18 12:05:00|8584|8582|8582|8580|8584|8582|8582|8580|6038
1726661400000|2024-09-18 12:10:00|8584|8582|8588|8584|8592|8588|8580|8576|3924
1726661700000|2024-09-18 12:15:00|8586|8586|8586|8584|8590|8588|8586|8584|2754
1726662000000|2024-09-18 12:20:00|8584|8582|8594|8592|8594|8592|8584|8582|6065
1726662300000|2024-09-18 12:25:00|8596|8594|8594|8590|8598|8596|8594|8590|3286
1726662600000|2024-09-18 12:30:00|8596|8592|8586|8584|8596|8594|8586|8584|4089
1726662900000|2024-09-18 12:35:00|8588|8586|8588|8586|8588|8586|8586|8584|4740
1726663200000|2024-09-18 12:40:00|8586|8584|8598|8596|8600|8596|8586|8582|4109
1726663500000|2024-09-18 12:45:00|8596|8594|8596|8594|8600|8596|8594|8590|3931
1726663800000|2024-09-18 12:50:00|8594|8592|8590|8588|8596|8592|8588|8586|6628
1726664100000|2024-09-18 12:55:00|8592|8590|8594|8592|8594|8592|8592|8590|4428
1726664400000|2024-09-18 13:00:00|8596|8594|8600|8596|8602|8600|8596|8594|5775
1726664700000|2024-09-18 13:05:00|8598|8598|8594|8592|8600|8598|8594|8592|6957
1726665000000|2024-09-18 13:10:00|8592|8590|8592|8590|8600|8598|8592|8590|5188
1726665300000|2024-09-18 13:15:00|8594|8592|8586|8584|8594|8592|8586|8584|5201
1726665600000|2024-09-18 13:20:00|8588|8586|8586|8584|8590|8588|8586|8584|4055
1726665900000|2024-09-18 13:25:00|8588|8582|8586|8582|8588|8586|8580|8576|8401
1726666200000|2024-09-18 13:30:00|8584|8584|8584|8582|8586|8584|8578|8576|10216
1726666500000|2024-09-18 13:35:00|8582|8580|8590|8586|8592|8590|8582|8580|10219
1726666800000|2024-09-18 13:40:00|8592|8588|8600|8598|8602|8600|8592|8588|8955
1726667100000|2024-09-18 13:45:00|8602|8600|8588|8584|8602|8600|8588|8584|8582
1726667400000|2024-09-18 13:50:00|8586|8586|8574|8572|8586|8586|8574|8572|8329
1726667700000|2024-09-18 13:55:00|8576|8570|8578|8576|8578|8576|8574|8570|6492
1726668000000|2024-09-18 14:00:00|8576|8574|8584|8580|8586|8584|8576|8574|9433
1726668300000|2024-09-18 14:05:00|8582|8582|8578|8576|8584|8582|8576|8574|7996
1726668600000|2024-09-18 14:10:00|8580|8574|8578|8574|8582|8580|8574|8572|5814
1726668900000|2024-09-18 14:15:00|8576|8576|8574|8572|8584|8580|8574|8572|8592
1726669200000|2024-09-18 14:20:00|8576|8574|8578|8576|8580|8578|8574|8572|6601
1726669500000|2024-09-18 14:25:00|8580|8578|8592|8590|8594|8592|8580|8576|5410
1726669800000|2024-09-18 14:30:00|8590|8588|8576|8574|8590|8588|8576|8574|9094
1726670100000|2024-09-18 14:35:00|8574|8572|8566|8564|8574|8572|8566|8564|8769
1726670400000|2024-09-18 14:40:00|8570|8568|8580|8578|8582|8580|8570|8566|7485
1726670700000|2024-09-18 14:45:00|8582|8580|8580|8578|8582|8580|8578|8576|6932
1726671000000|2024-09-18 14:50:00|8582|8580|8574|8572|8582|8580|8574|8572|4168
1726671300000|2024-09-18 14:55:00|8572|8570|8572|8570|8576|8574|8570|8568|7806
1726671600000|2024-09-18 15:00:00|8574|8572|8560|8558|8576|8574|8560|8556|18920
1726671900000|2024-09-18 15:05:00|8562|8560|8558|8556|8562|8560|8556|8552|11479
1726672200000|2024-09-18 15:10:00|8556|8554|8566|8564|8566|8564|8556|8554|11466
1726672500000|2024-09-18 15:15:00|8568|8562|8574|8572|8576|8574|8564|8562|16339
1726729200000|2024-09-19 07:00:00|8626|8622|8630|8624|8644|8638|8626|8622|9351
1726729500000|2024-09-19 07:05:00|8626|8620|8618|8614|8632|8628|8614|8610|3880
1726729800000|2024-09-19 07:10:00|8616|8612|8618|8616|8618|8616|8608|8604|7308
1726730100000|2024-09-19 07:15:00|8616|8612|8612|8610|8616|8614|8602|8600|6600
1726730400000|2024-09-19 07:20:00|8614|8612|8614|8612|8618|8614|8608|8606|4467
1726730700000|2024-09-19 07:25:00|8612|8610|8604|8600|8614|8612|8602|8600|4459
1726731000000|2024-09-19 07:30:00|8602|8602|8594|8592|8604|8602|8594|8590|8324
1726731300000|2024-09-19 07:35:00|8596|8594|8580|8576|8602|8598|8578|8576|8631
1726731600000|2024-09-19 07:40:00|8582|8578|8594|8592|8594|8592|8580|8578|5245
1726731900000|2024-09-19 07:45:00|8596|8594|8582|8578|8598|8594|8582|8578|6147
1726732200000|2024-09-19 07:50:00|8580|8580|8588|8584|8588|8586|8580|8578|6258
1726732500000|2024-09-19 07:55:00|8590|8586|8594|8590|8594|8590|8586|8582|6041
1726732800000|2024-09-19 08:00:00|8592|8588|8590|8588|8594|8592|8588|8584|6295
1726733100000|2024-09-19 08:05:00|8592|8590|8594|8592|8596|8592|8586|8584|9414
1726733400000|2024-09-19 08:10:00|8596|8594|8596|8594|8604|8602|8596|8594|13815
1726733700000|2024-09-19 08:15:00|8594|8592|8586|8584|8596|8594|8586|8584|11439
1726734000000|2024-09-19 08:20:00|8588|8586|8582|8580|8588|8586|8580|8578|9861
1726734300000|2024-09-19 08:25:00|8584|8582|8580|8578|8590|8588|8580|8578|8996
1726734600000|2024-09-19 08:30:00|8582|8576|8594|8592|8594|8592|8582|8576|10274
1726734900000|2024-09-19 08:35:00|8600|8596|8602|8600|8602|8600|8596|8594|8291
1726735200000|2024-09-19 08:40:00|8604|8602|8596|8594|8606|8604|8596|8594|11731
1726735500000|2024-09-19 08:45:00|8594|8592|8598|8596|8600|8596|8586|8584|10478
1726735800000|2024-09-19 08:50:00|8600|8598|8598|8596|8602|8600|8598|8596|4378
1726736100000|2024-09-19 08:55:00|8596|8594|8592|8590|8596|8594|8588|8586|7689
1726736400000|2024-09-19 09:00:00|8594|8592|8598|8596|8598|8596|8594|8592|6175
1726736700000|2024-09-19 09:05:00|8600|8598|8596|8594|8600|8598|8596|8594|4461
1726737000000|2024-09-19 09:10:00|8592|8590|8592|8590|8596|8594|8590|8588|5583
1726737300000|2024-09-19 09:15:00|8590|8588|8594|8592|8596|8594|8588|8586|8722
1726737600000|2024-09-19 09:20:00|8596|8594|8596|8594|8598|8596|8594|8592|7193
1726737900000|2024-09-19 09:25:00|8598|8596|8590|8588|8598|8596|8590|8588|4696
1726738200000|2024-09-19 09:30:00|8592|8590|8602|8600|8602|8600|8590|8588|6833
1726738500000|2024-09-19 09:35:00|8600|8598|8598|8596|8600|8598|8598|8596|4965
1726738800000|2024-09-19 09:40:00|8600|8598|8602|8600|8602|8600|8600|8598|3837
1726739100000|2024-09-19 09:45:00|8600|8598|8596|8594|8600|8598|8594|8592|3334
1726739400000|2024-09-19 09:50:00|8598|8596|8598|8596|8602|8600|8596|8594|3540
1726739700000|2024-09-19 09:55:00|8600|8598|8600|8598|8604|8602|8598|8596|11382
1726740000000|2024-09-19 10:00:00|8602|8596|8600|8598|8602|8600|8598|8596|3671
1726740300000|2024-09-19 10:05:00|8602|8600|8604|8602|8606|8604|8602|8600|5232
1726740600000|2024-09-19 10:10:00|8602|8600|8606|8604|8606|8604|8602|8600|3711
1726740900000|2024-09-19 10:15:00|8604|8602|8606|8604|8608|8606|8604|8602|6515
1726741200000|2024-09-19 10:20:00|8604|8602|8594|8592|8604|8604|8594|8592|3603
1726741500000|2024-09-19 10:25:00|8596|8594|8602|8600|8602|8600|8596|8594|6131
1726741800000|2024-09-19 10:30:00|8600|8598|8602|8600|8602|8600|8600|8598|3710
1726742100000|2024-09-19 10:35:00|8600|8598|8600|8598|8602|8600|8598|8596|5780
1726742400000|2024-09-19 10:40:00|8598|8594|8598|8596|8600|8598|8596|8594|8207
1726742700000|2024-09-19 10:45:00|8596|8594|8590|8588|8598|8596|8588|8586|9538
1726743000000|2024-09-19 10:50:00|8588|8586|8590|8588|8590|8588|8588|8586|4570
1726743300000|2024-09-19 10:55:00|8592|8590|8594|8592|8594|8592|8590|8588|5211
1726743600000|2024-09-19 11:00:00|8592|8590|8590|8588|8594|8592|8588|8584|5606
1726743900000|2024-09-19 11:05:00|8588|8586|8586|8584|8588|8588|8582|8580|4475
1726744200000|2024-09-19 11:10:00|8584|8582|8580|8578|8586|8584|8580|8578|9488
1726744500000|2024-09-19 11:15:00|8578|8574|8576|8574|8580|8576|8576|8574|5334
1726744800000|2024-09-19 11:20:00|8578|8576|8580|8578|8582|8580|8578|8576|3062
1726745100000|2024-09-19 11:25:00|8582|8580|8592|8590|8592|8590|8582|8580|4221
1726745400000|2024-09-19 11:30:00|8590|8588|8594|8590|8596|8594|8590|8588|4771
1726745700000|2024-09-19 11:35:00|8592|8592|8586|8584|8592|8592|8586|8584|6246
1726746000000|2024-09-19 11:40:00|8588|8586|8592|8590|8592|8590|8588|8586|3902
1726746300000|2024-09-19 11:45:00|8590|8588|8592|8590|8594|8592|8590|8588|4809
1726746600000|2024-09-19 11:50:00|8588|8586|8590|8588|8592|8590|8588|8586|4526
1726746900000|2024-09-19 11:55:00|8592|8586|8592|8590|8594|8592|8588|8586|5045
1726747200000|2024-09-19 12:00:00|8590|8588|8588|8586|8590|8590|8586|8584|5415
1726747500000|2024-09-19 12:05:00|8586|8584|8588|8586|8592|8590|8586|8584|8005
1726747800000|2024-09-19 12:10:00|8590|8588|8592|8588|8592|8590|8590|8586|5667
1726748100000|2024-09-19 12:15:00|8590|8590|8588|8584|8592|8590|8586|8584|2333
1726748400000|2024-09-19 12:20:00|8586|8586|8580|8578|8586|8586|8578|8576|4242
1726748700000|2024-09-19 12:25:00|8582|8580|8580|8578|8584|8582|8580|8578|7269
1726749000000|2024-09-19 12:30:00|8584|8580|8578|8576|8584|8582|8578|8574|5723
1726749300000|2024-09-19 12:35:00|8576|8574|8574|8572|8578|8576|8572|8570|11910
1726749600000|2024-09-19 12:40:00|8576|8574|8578|8576|8578|8576|8574|8572|6763
1726749900000|2024-09-19 12:45:00|8580|8578|8576|8572|8582|8580|8576|8572|8114
1726750200000|2024-09-19 12:50:00|8574|8570|8576|8574|8578|8574|8568|8566|7829
1726750500000|2024-09-19 12:55:00|8574|8572|8570|8568|8576|8574|8570|8568|7572
1726750800000|2024-09-19 13:00:00|8566|8564|8570|8566|8572|8568|8566|8564|11091
1726751100000|2024-09-19 13:05:00|8572|8568|8574|8572|8574|8572|8570|8568|4507
1726751400000|2024-09-19 13:10:00|8576|8574|8584|8580|8584|8582|8576|8574|8368
1726751700000|2024-09-19 13:15:00|8582|8578|8576|8574|8582|8580|8576|8574|3971
1726752000000|2024-09-19 13:20:00|8574|8572|8578|8576|8578|8576|8574|8570|9535
1726752300000|2024-09-19 13:25:00|8576|8574|8580|8578|8582|8580|8574|8572|12385
1726752600000|2024-09-19 13:30:00|8578|8576|8574|8570|8578|8576|8570|8568|8985
1726752900000|2024-09-19 13:35:00|8576|8572|8576|8574|8582|8580|8576|8572|3404
1726753200000|2024-09-19 13:40:00|8578|8572|8574|8572|8578|8576|8570|8568|7335
1726753500000|2024-09-19 13:45:00|8572|8570|8570|8566|8572|8570|8560|8558|6555
1726753800000|2024-09-19 13:50:00|8572|8568|8564|8562|8572|8570|8562|8558|10175
1726754100000|2024-09-19 13:55:00|8562|8560|8568|8564|8570|8568|8562|8560|7100
1726754400000|2024-09-19 14:00:00|8570|8566|8556|8554|8570|8568|8556|8554|9168
1726754700000|2024-09-19 14:05:00|8558|8556|8550|8546|8560|8558|8548|8546|150843
1726755000000|2024-09-19 14:10:00|8548|8544|8546|8544|8556|8552|8546|8542|13378
1726755300000|2024-09-19 14:15:00|8544|8542|8548|8544|8548|8544|8536|8534|11517
1726755600000|2024-09-19 14:20:00|8546|8542|8534|8532|8548|8544|8532|8528|13842
1726755900000|2024-09-19 14:25:00|8536|8534|8542|8540|8544|8542|8532|8530|12766
1726756200000|2024-09-19 14:30:00|8544|8542|8540|8538|8546|8544|8538|8536|18471
1726756500000|2024-09-19 14:35:00|8542|8540|8542|8540|8542|8540|8538|8536|11964
1726756800000|2024-09-19 14:40:00|8540|8538|8534|8532|8542|8538|8534|8532|9424
1726757100000|2024-09-19 14:45:00|8532|8530|8536|8534|8538|8536|8530|8528|21346
1726757400000|2024-09-19 14:50:00|8538|8536|8530|8528|8542|8540|8530|8528|15910
1726757700000|2024-09-19 14:55:00|8532|8530|8534|8532|8538|8536|8532|8530|7052
1726758000000|2024-09-19 15:00:00|8536|8534|8538|8536|8540|8538|8532|8530|10134
1726758300000|2024-09-19 15:05:00|8536|8534|8534|8532|8538|8536|8534|8532|11607
1726758600000|2024-09-19 15:10:00|8536|8534|8538|8536|8540|8538|8536|8534|11177
1726758900000|2024-09-19 15:15:00|8540|8534|8538|8536|8540|8538|8536|8534|20471
1726815600000|2024-09-20 07:00:00|8528|8518|8522|8516|8536|8530|8514|8510|6891
1726815900000|2024-09-20 07:05:00|8526|8522|8516|8514|8530|8526|8514|8510|10228
1726816200000|2024-09-20 07:10:00|8518|8512|8508|8504|8518|8516|8508|8504|7728
1726816500000|2024-09-20 07:15:00|8506|8502|8512|8508|8514|8512|8506|8502|10404
1726816800000|2024-09-20 07:20:00|8510|8510|8522|8518|8522|8520|8508|8506|57333
1726817100000|2024-09-20 07:25:00|8518|8514|8510|8506|8520|8518|8510|8506|10462
1726817400000|2024-09-20 07:30:00|8508|8508|8508|8506|8516|8514|8508|8504|15707
1726817700000|2024-09-20 07:35:00|8506|8504|8502|8498|8506|8506|8496|8494|17773
1726818000000|2024-09-20 07:40:00|8500|8500|8502|8500|8504|8502|8500|8498|7136
1726818300000|2024-09-20 07:45:00|8504|8502|8506|8504|8506|8504|8500|8498|9881
1726818600000|2024-09-20 07:50:00|8508|8506|8512|8510|8516|8512|8506|8504|8680
1726818900000|2024-09-20 07:55:00|8510|8508|8502|8500|8510|8508|8502|8500|5517
1726819200000|2024-09-20 08:00:00|8504|8502|8498|8496|8504|8502|8498|8496|8142
1726819500000|2024-09-20 08:05:00|8500|8498|8502|8500|8502|8500|8496|8494|13996
1726819800000|2024-09-20 08:10:00|8500|8498|8500|8498|8500|8500|8498|8494|4563
1726820100000|2024-09-20 08:15:00|8498|8496|8500|8498|8500|8498|8498|8496|14859
1726820400000|2024-09-20 08:20:00|8498|8496|8498|8496|8500|8496|8498|8496|4539
1726820700000|2024-09-20 08:25:00|8500|8498|8492|8490|8500|8498|8492|8490|8083
1726821000000|2024-09-20 08:30:00|8490|8488|8488|8486|8492|8490|8486|8484|8956
1726821300000|2024-09-20 08:35:00|8490|8488|8488|8486|8492|8490|8486|8484|6128
1726821600000|2024-09-20 08:40:00|8486|8484|8484|8482|8488|8486|8484|8482|10480
1726821900000|2024-09-20 08:45:00|8482|8480|8474|8472|8484|8482|8474|8472|10277
1726822200000|2024-09-20 08:50:00|8476|8474|8476|8474|8484|8482|8474|8472|11192
1726822500000|2024-09-20 08:55:00|8478|8472|8484|8482|8484|8482|8464|8462|25881
1726822800000|2024-09-20 09:00:00|8482|8480|8478|8476|8484|8482|8478|8476|15513
1726823100000|2024-09-20 09:05:00|8476|8474|8474|8472|8476|8474|8470|8468|13706
1726823400000|2024-09-20 09:10:00|8476|8474|8478|8476|8482|8480|8476|8474|14043
1726823700000|2024-09-20 09:15:00|8480|8478|8474|8470|8482|8480|8470|8468|10087
1726824000000|2024-09-20 09:20:00|8472|8468|8468|8466|8474|8470|8466|8464|9194
1726824300000|2024-09-20 09:25:00|8466|8464|8464|8462|8466|8466|8462|8460|6060
1726824600000|2024-09-20 09:30:00|8462|8460|8460|8458|8464|8462|8460|8458|14840
1726824900000|2024-09-20 09:35:00|8462|8460|8456|8452|8462|8460|8456|8452|7858
1726825200000|2024-09-20 09:40:00|8454|8454|8450|8448|8456|8454|8446|8444|13873
1726825500000|2024-09-20 09:45:00|8448|8446|8450|8448|8450|8448|8448|8444|8716
1726825800000|2024-09-20 09:50:00|8448|8446|8450|8448|8450|8448|8440|8438|30986
1726826100000|2024-09-20 09:55:00|8452|8450|8452|8450|8452|8450|8444|8442|24230
1726826400000|2024-09-20 10:00:00|8454|8452|8456|8454|8458|8454|8452|8450|10623
1726826700000|2024-09-20 10:05:00|8458|8456|8466|8464|8468|8466|8458|8456|7233
1726827000000|2024-09-20 10:10:00|8468|8466|8456|8454|8468|8466|8454|8452|7611
1726827300000|2024-09-20 10:15:00|8458|8456|8454|8452|8460|8458|8454|8452|5915
1726827600000|2024-09-20 10:20:00|8452|8450|8462|8460|8462|8460|8452|8450|7503
1726827900000|2024-09-20 10:25:00|8464|8462|8460|8458|8464|8462|8460|8456|3450
1726828200000|2024-09-20 10:30:00|8458|8456|8462|8460|8466|8464|8456|8454|8999
1726828500000|2024-09-20 10:35:00|8460|8458|8444|8442|8460|8458|8444|8442|16760
1726828800000|2024-09-20 10:40:00|8446|8444|8434|8432|8448|8444|8434|8432|21053
1726829100000|2024-09-20 10:45:00|8432|8430|8434|8432|8440|8438|8424|8422|19913
1726829400000|2024-09-20 10:50:00|8432|8430|8428|8426|8432|8430|8428|8426|7254
1726829700000|2024-09-20 10:55:00|8426|8424|8430|8428|8430|8428|8420|8418|14132
1726830000000|2024-09-20 11:00:00|8432|8430|8434|8432|8436|8434|8432|8430|6901
1726830300000|2024-09-20 11:05:00|8432|8430|8414|8412|8434|8432|8414|8412|15686
1726830600000|2024-09-20 11:10:00|8416|8414|8416|8414|8418|8414|8410|8408|22822
1726830900000|2024-09-20 11:15:00|8418|8416|8410|8408|8420|8418|8410|8408|24202
1726831200000|2024-09-20 11:20:00|8408|8406|8400|8396|8408|8406|8398|8394|28292
1726831500000|2024-09-20 11:25:00|8398|8398|8378|8376|8400|8398|8378|8374|22441
1726831800000|2024-09-20 11:30:00|8376|8374|8372|8368|8378|8376|8370|8368|17726
1726832100000|2024-09-20 11:35:00|8374|8370|8398|8394|8398|8396|8372|8370|12849
1726832400000|2024-09-20 11:40:00|8396|8390|8384|8382|8398|8394|8384|8382|9993
1726832700000|2024-09-20 11:45:00|8382|8380|8376|8374|8384|8382|8374|8372|37214
1726833000000|2024-09-20 11:50:00|8374|8372|8376|8374|8382|8380|8372|8368|14931
1726833300000|2024-09-20 11:55:00|8378|8376|8378|8374|8382|8380|8372|8368|32687
1726833600000|2024-09-20 12:00:00|8376|8376|8384|8380|8398|8396|8376|8374|32457
1726833900000|2024-09-20 12:05:00|8382|8382|8382|8378|8394|8390|8380|8376|14148
1726834200000|2024-09-20 12:10:00|8380|8380|8376|8372|8384|8382|8374|8372|11068
1726834500000|2024-09-20 12:15:00|8374|8374|8374|8372|8376|8374|8366|8364|12418
1726834800000|2024-09-20 12:20:00|8376|8374|8362|8358|8376|8374|8358|8356|15126
1726835100000|2024-09-20 12:25:00|8364|8360|8364|8362|8366|8364|8362|8358|17049
1726835400000|2024-09-20 12:30:00|8366|8360|8374|8370|8376|8372|8360|8358|14191
1726835700000|2024-09-20 12:35:00|8372|8368|8372|8370|8374|8372|8370|8366|15106
1726836000000|2024-09-20 12:40:00|8374|8372|8364|8362|8378|8376|8362|8360|29770
1726836300000|2024-09-20 12:45:00|8362|8360|8358|8356|8364|8362|8358|8354|12279
1726836600000|2024-09-20 12:50:00|8360|8358|8358|8356|8364|8362|8358|8356|8980
1726836900000|2024-09-20 12:55:00|8356|8354|8328|8326|8362|8360|8328|8326|29451
1726837200000|2024-09-20 13:00:00|8326|8324|8332|8328|8332|8330|8310|8308|23419
1726837500000|2024-09-20 13:05:00|8334|8330|8350|8348|8350|8348|8334|8330|23590
1726837800000|2024-09-20 13:10:00|8348|8346|8340|8338|8350|8348|8338|8336|13495
1726838100000|2024-09-20 13:15:00|8342|8340|8344|8342|8344|8342|8338|8334|12038
1726838400000|2024-09-20 13:20:00|8342|8340|8346|8344|8346|8344|8342|8340|12428
1726838700000|2024-09-20 13:25:00|8348|8346|8344|8342|8350|8348|8344|8340|48621
1726839000000|2024-09-20 13:30:00|8338|8336|8326|8322|8342|8340|8324|8322|16762
1726839300000|2024-09-20 13:35:00|8324|8324|8326|8324|8332|8330|8320|8316|21941
1726839600000|2024-09-20 13:40:00|8324|8322|8318|8314|8334|8332|8318|8314|17676
1726839900000|2024-09-20 13:45:00|8316|8316|8306|8304|8316|8316|8306|8304|15743
1726840200000|2024-09-20 13:50:00|8308|8302|8304|8302|8308|8306|8304|8302|16943
1726840500000|2024-09-20 13:55:00|8300|8298|8300|8298|8302|8300|8296|8292|19424
1726840800000|2024-09-20 14:00:00|8298|8296|8288|8286|8300|8298|8282|8280|21636
1726841100000|2024-09-20 14:05:00|8290|8288|8284|8282|8294|8292|8282|8280|42707
1726841400000|2024-09-20 14:10:00|8282|8280|8308|8306|8308|8306|8280|8278|31134
1726841700000|2024-09-20 14:15:00|8306|8304|8300|8298|8310|8308|8296|8294|22431
1726842000000|2024-09-20 14:20:00|8302|8296|8308|8306|8316|8314|8302|8296|28127
1726842300000|2024-09-20 14:25:00|8306|8304|8294|8292|8306|8304|8290|8288|18386
1726842600000|2024-09-20 14:30:00|8292|8290|8294|8292|8294|8292|8278|8276|85654
1726842900000|2024-09-20 14:35:00|8292|8290|8282|8280|8300|8296|8278|8276|25122
1726843200000|2024-09-20 14:40:00|8284|8278|8270|8268|8284|8280|8270|8268|19691
1726843500000|2024-09-20 14:45:00|8268|8266|8258|8256|8268|8266|8256|8252|25833
1726843800000|2024-09-20 14:50:00|8256|8254|8246|8244|8258|8256|8238|8236|26646
1726844100000|2024-09-20 14:55:00|8248|8242|8250|8248|8254|8252|8246|8242|21177
1726844400000|2024-09-20 15:00:00|8250|8246|8268|8264|8270|8266|8250|8246|11994
1726844700000|2024-09-20 15:05:00|8266|8262|8266|8260|8268|8264|8252|8248|11313
1726845000000|2024-09-20 15:10:00|8264|8258|8252|8248|8266|8260|8248|8244|14153
1726845300000|2024-09-20 15:15:00|8250|8246|8246|8242|8254|8250|8246|8242|9860
1727074800000|2024-09-23 07:00:00|8334|8326|8322|8316|8334|8330|8296|8290|30319
1727075100000|2024-09-23 07:05:00|8320|8312|8332|8326|8332|8328|8304|8300|84817
1727075400000|2024-09-23 07:10:00|8334|8328|8350|8346|8352|8350|8330|8326|58970
1727075700000|2024-09-23 07:15:00|8348|8342|8334|8330|8368|8364|8332|8330|75153
1727076000000|2024-09-23 07:20:00|8336|8332|8368|8366|8368|8366|8336|8332|19627
1727076300000|2024-09-23 07:25:00|8372|8368|8364|8362|8376|8374|8364|8362|23954
1727076600000|2024-09-23 07:30:00|8360|8358|8344|8342|8368|8366|8344|8342|29158
1727076900000|2024-09-23 07:35:00|8346|8344|8352|8350|8352|8350|8340|8338|13599
1727077200000|2024-09-23 07:40:00|8348|8346|8326|8322|8350|8348|8326|8322|9237
1727077500000|2024-09-23 07:45:00|8324|8320|8306|8302|8330|8328|8304|8302|13176
1727077800000|2024-09-23 07:50:00|8304|8300|8344|8340|8344|8340|8298|8294|13329
1727078100000|2024-09-23 07:55:00|8342|8342|8350|8346|8356|8354|8342|8340|7783
1727078400000|2024-09-23 08:00:00|8352|8348|8352|8350|8356|8354|8350|8348|7642
1727078700000|2024-09-23 08:05:00|8354|8352|8346|8342|8364|8362|8344|8342|7906
1727079000000|2024-09-23 08:10:00|8344|8338|8336|8334|8344|8340|8328|8326|13921
1727079300000|2024-09-23 08:15:00|8334|8332|8324|8320|8340|8338|8324|8320|10552
1727079600000|2024-09-23 08:20:00|8318|8316|8320|8316|8322|8320|8312|8308|8922
1727079900000|2024-09-23 08:25:00|8322|8318|8328|8324|8328|8326|8318|8316|8568
1727080200000|2024-09-23 08:30:00|8324|8326|8320|8316|8328|8326|8316|8314|7493
1727080500000|2024-09-23 08:35:00|8318|8318|8318|8314|8322|8320|8316|8312|11382
1727080800000|2024-09-23 08:40:00|8320|8316|8318|8316|8322|8320|8312|8310|11763
1727081100000|2024-09-23 08:45:00|8316|8314|8320|8318|8320|8318|8308|8306|10560
1727081400000|2024-09-23 08:50:00|8322|8320|8330|8328|8330|8328|8318|8316|10911
1727081700000|2024-09-23 08:55:00|8332|8330|8322|8320|8332|8330|8322|8320|12901
1727082000000|2024-09-23 09:00:00|8324|8322|8294|8290|8324|8322|8290|8288|15693
1727082300000|2024-09-23 09:05:00|8292|8288|8306|8302|8310|8308|8288|8286|13154
1727082600000|2024-09-23 09:10:00|8308|8304|8310|8306|8314|8312|8306|8302|10132
1727082900000|2024-09-23 09:15:00|8308|8308|8300|8296|8308|8308|8294|8292|8692
1727083200000|2024-09-23 09:20:00|8298|8294|8300|8298|8306|8304|8296|8292|13278
1727083500000|2024-09-23 09:25:00|8298|8296|8314|8310|8314|8310|8298|8296|8748
1727083800000|2024-09-23 09:30:00|8312|8312|8314|8312|8318|8316|8310|8308|9505
1727084100000|2024-09-23 09:35:00|8312|8310|8310|8308|8312|8310|8308|8304|8593
1727084400000|2024-09-23 09:40:00|8312|8310|8304|8302|8312|8310|8304|8302|5616
1727084700000|2024-09-23 09:45:00|8306|8304|8300|8298|8308|8306|8296|8294|5958
1727085000000|2024-09-23 09:50:00|8298|8296|8304|8302|8306|8304|8294|8292|11332
1727085300000|2024-09-23 09:55:00|8302|8300|8316|8314|8316|8314|8302|8300|7672
1727085600000|2024-09-23 10:00:00|8314|8312|8322|8320|8326|8324|8314|8310|11313
1727085900000|2024-09-23 10:05:00|8320|8318|8314|8310|8320|8318|8312|8310|7237
1727086200000|2024-09-23 10:10:00|8312|8312|8312|8308|8316|8314|8310|8308|4435
1727086500000|2024-09-23 10:15:00|8314|8310|8314|8312|8316|8314|8310|8306|6030
1727086800000|2024-09-23 10:20:00|8316|8314|8320|8318|8320|8318|8316|8314|4928
1727087100000|2024-09-23 10:25:00|8318|8316|8320|8316|8320|8318|8318|8314|10901
1727087400000|2024-09-23 10:30:00|8318|8318|8326|8322|8326|8324|8318|8316|14029
1727087700000|2024-09-23 10:35:00|8324|8324|8326|8324|8328|8326|8324|8322|6367
1727088000000|2024-09-23 10:40:00|8328|8326|8328|8326|8332|8330|8328|8326|7373
1727088300000|2024-09-23 10:45:00|8330|8328|8334|8330|8334|8332|8330|8328|5618
1727088600000|2024-09-23 10:50:00|8332|8332|8334|8330|8336|8334|8332|8330|6205
1727088900000|2024-09-23 10:55:00|8332|8328|8320|8316|8332|8330|8318|8316|8483
1727089200000|2024-09-23 11:00:00|8318|8318|8320|8318|8326|8322|8318|8318|8056
1727089500000|2024-09-23 11:05:00|8322|8316|8316|8314|8324|8322|8316|8314|3794
1727089800000|2024-09-23 11:10:00|8314|8312|8314|8312|8316|8314|8312|8310|3612
1727090100000|2024-09-23 11:15:00|8316|8314|8320|8316|8322|8320|8314|8314|4130
1727090400000|2024-09-23 11:20:00|8318|8318|8318|8316|8320|8318|8316|8314|3776
1727090700000|2024-09-23 11:25:00|8320|8318|8314|8312|8320|8318|8314|8312|3536
1727091000000|2024-09-23 11:30:00|8312|8310|8312|8310|8314|8312|8308|8306|5352
1727091300000|2024-09-23 11:35:00|8310|8308|8312|8308|8312|8308|8306|8304|5132
1727091600000|2024-09-23 11:40:00|8310|8306|8310|8308|8312|8310|8308|8306|3883
1727091900000|2024-09-23 11:45:00|8312|8310|8304|8302|8312|8310|8304|8302|4602
1727092200000|2024-09-23 11:50:00|8306|8304|8300|8298|8306|8304|8298|8296|6756
1727092500000|2024-09-23 11:55:00|8298|8296|8298|8296|8298|8296|8292|8290|7125
1727092800000|2024-09-23 12:00:00|8296|8294|8302|8298|8302|8300|8296|8294|5387
1727093100000|2024-09-23 12:05:00|8300|8300|8300|8298|8302|8300|8296|8294|6451
1727093400000|2024-09-23 12:10:00|8302|8300|8298|8296|8302|8300|8298|8296|2999
1727093700000|2024-09-23 12:15:00|8300|8298|8300|8298|8300|8298|8296|8294|3387
1727094000000|2024-09-23 12:20:00|8298|8296|8304|8302|8308|8306|8296|8294|4621
1727094300000|2024-09-23 12:25:00|8306|8304|8302|8300|8308|8306|8300|8298|8248
1727094600000|2024-09-23 12:30:00|8300|8298|8304|8302|8304|8302|8298|8296|4454
1727094900000|2024-09-23 12:35:00|8306|8300|8302|8300|8310|8308|8302|8300|6476
1727095200000|2024-09-23 12:40:00|8300|8298|8290|8288|8300|8298|8290|8288|7477
1727095500000|2024-09-23 12:45:00|8288|8286|8286|8284|8288|8286|8286|8282|5619
1727095800000|2024-09-23 12:50:00|8284|8282|8282|8280|8284|8282|8282|8280|4473
1727096100000|2024-09-23 12:55:00|8280|8276|8278|8276|8280|8278|8276|8274|6071
1727096400000|2024-09-23 13:00:00|8280|8278|8292|8290|8292|8290|8280|8278|17028
1727096700000|2024-09-23 13:05:00|8294|8292|8284|8282|8294|8292|8284|8280|7319
1727097000000|2024-09-23 13:10:00|8286|8284|8284|8282|8286|8284|8284|8282|3931
1727097300000|2024-09-23 13:15:00|8282|8280|8278|8276|8282|8280|8276|8274|10449
1727097600000|2024-09-23 13:20:00|8280|8278|8284|8282|8284|8282|8280|8276|45485
1727097900000|2024-09-23 13:25:00|8286|8284|8276|8274|8290|8288|8276|8274|11288
1727098200000|2024-09-23 13:30:00|8274|8272|8276|8274|8280|8278|8268|8264|15163
1727098500000|2024-09-23 13:35:00|8278|8276|8282|8280|8284|8282|8276|8274|8377
1727098800000|2024-09-23 13:40:00|8284|8282|8300|8298|8300|8298|8284|8280|6280
1727099100000|2024-09-23 13:45:00|8298|8296|8320|8318|8320|8318|8298|8296|7749
1727099400000|2024-09-23 13:50:00|8318|8316|8308|8306|8322|8320|8308|8306|11728
1727099700000|2024-09-23 13:55:00|8306|8304|8298|8296|8308|8306|8296|8294|11495
1727100000000|2024-09-23 14:00:00|8300|8298|8296|8294|8310|8308|8296|8294|13367
1727100300000|2024-09-23 14:05:00|8294|8292|8308|8304|8310|8308|8292|8290|8723
1727100600000|2024-09-23 14:10:00|8306|8306|8302|8300|8308|8306|8298|8296|10131
1727100900000|2024-09-23 14:15:00|8300|8298|8296|8292|8302|8300|8294|8292|9909
1727101200000|2024-09-23 14:20:00|8294|8294|8298|8296|8300|8298|8294|8292|14024
1727101500000|2024-09-23 14:25:00|8296|8294|8288|8286|8296|8294|8286|8284|11141
1727101800000|2024-09-23 14:30:00|8286|8284|8280|8278|8288|8286|8280|8278|16513
1727102100000|2024-09-23 14:35:00|8282|8276|8288|8286|8290|8288|8278|8276|13114
1727102400000|2024-09-23 14:40:00|8286|8284|8286|8284|8290|8288|8286|8284|8347
1727102700000|2024-09-23 14:45:00|8284|8282|8278|8276|8286|8284|8276|8274|8451
1727103000000|2024-09-23 14:50:00|8280|8278|8288|8286|8290|8288|8280|8278|11304
1727103300000|2024-09-23 14:55:00|8286|8284|8288|8286|8290|8288|8284|8282|10422
1727103600000|2024-09-23 15:00:00|8290|8288|8298|8296|8298|8296|8288|8286|13183
1727103900000|2024-09-23 15:05:00|8300|8298|8296|8294|8302|8300|8294|8292|14805
1727104200000|2024-09-23 15:10:00|8298|8296|8294|8292|8298|8296|8292|8290|20819
1727104500000|2024-09-23 15:15:00|8292|8290|8288|8286|8292|8290|8286|8284|15139
1727161200000|2024-09-24 07:00:00|8308|8304|8328|8324|8336|8330|8308|8304|9378
1727161500000|2024-09-24 07:05:00|8326|8322|8308|8304|8328|8322|8308|8304|10635
1727161800000|2024-09-24 07:10:00|8306|8306|8300|8296|8312|8308|8300|8296|9984
1727162100000|2024-09-24 07:15:00|8298|8298|8310|8306|8310|8306|8296|8294|13416
1727162400000|2024-09-24 07:20:00|8308|8308|8310|8306|8316|8314|8308|8304|8949
1727162700000|2024-09-24 07:25:00|8306|8304|8308|8306|8310|8308|8302|8300|6160
1727163000000|2024-09-24 07:30:00|8310|8308|8302|8298|8310|8308|8300|8296|8885
1727163300000|2024-09-24 07:35:00|8300|8296|8310|8306|8314|8312|8298|8296|7897
1727163600000|2024-09-24 07:40:00|8312|8308|8320|8318|8320|8318|8310|8308|8246
1727163900000|2024-09-24 07:45:00|8322|8320|8338|8336|8344|8342|8322|8320|6408
1727164200000|2024-09-24 07:50:00|8336|8334|8336|8332|8338|8336|8330|8328|4667
1727164500000|2024-09-24 07:55:00|8338|8334|8354|8350|8356|8352|8338|8334|9343
1727164800000|2024-09-24 08:00:00|8356|8352|8370|8368|8370|8368|8354|8352|10369
1727165100000|2024-09-24 08:05:00|8372|8370|8382|8378|8382|8378|8366|8362|8191
1727165400000|2024-09-24 08:10:00|8384|8380|8382|8378|8390|8388|8374|8372|10018
1727165700000|2024-09-24 08:15:00|8384|8380|8380|8376|8384|8380|8376|8372|13281
1727166000000|2024-09-24 08:20:00|8382|8378|8392|8388|8394|8392|8382|8378|10137
1727166300000|2024-09-24 08:25:00|8390|8390|8394|8392|8394|8392|8390|8388|6745
1727166600000|2024-09-24 08:30:00|8392|8390|8378|8376|8394|8390|8378|8376|10277
1727166900000|2024-09-24 08:35:00|8376|8374|8366|8362|8380|8376|8366|8362|11590
1727167200000|2024-09-24 08:40:00|8364|8364|8370|8366|8370|8368|8358|8356|6884
1727167500000|2024-09-24 08:45:00|8368|8364|8364|8362|8368|8366|8362|8360|6972
1727167800000|2024-09-24 08:50:00|8366|8360|8370|8368|8372|8370|8364|8360|8224
1727168100000|2024-09-24 08:55:00|8372|8366|8376|8372|8376|8374|8368|8366|4857
1727168400000|2024-09-24 09:00:00|8374|8370|8380|8378|8380|8378|8372|8368|5890
1727168700000|2024-09-24 09:05:00|8378|8376|8380|8378|8380|8378|8374|8372|8390
1727169000000|2024-09-24 09:10:00|8382|8380|8380|8378|8386|8384|8376|8374|5354
1727169300000|2024-09-24 09:15:00|8382|8380|8378|8376|8384|8380|8374|8372|8511
1727169600000|2024-09-24 09:20:00|8380|8378|8370|8366|8380|8378|8368|8366|5233
1727169900000|2024-09-24 09:25:00|8368|8368|8370|8366|8372|8370|8364|8362|7883
1727170200000|2024-09-24 09:30:00|8372|8368|8374|8370|8374|8372|8370|8366|5839
1727170500000|2024-09-24 09:35:00|8376|8372|8376|8372|8380|8376|8374|8372|8059
1727170800000|2024-09-24 09:40:00|8374|8370|8368|8364|8374|8372|8366|8362|5916
1727171100000|2024-09-24 09:45:00|8370|8366|8366|8364|8372|8368|8366|8362|4836
1727171400000|2024-09-24 09:50:00|8364|8362|8372|8370|8372|8370|8364|8362|8527
1727171700000|2024-09-24 09:55:00|8370|8368|8380|8378|8380|8378|8370|8368|9801
1727172000000|2024-09-24 10:00:00|8384|8382|8382|8378|8392|8390|8382|8378|11344
1727172300000|2024-09-24 10:05:00|8380|8380|8374|8370|8382|8380|8370|8366|4717
1727172600000|2024-09-24 10:10:00|8376|8372|8382|8378|8382|8380|8376|8372|3517
1727172900000|2024-09-24 10:15:00|8384|8382|8392|8390|8392|8390|8382|8378|6034
1727173200000|2024-09-24 10:20:00|8394|8392|8394|8392|8394|8392|8390|8388|4388
1727173500000|2024-09-24 10:25:00|8396|8394|8396|8394|8398|8396|8392|8390|7068
1727173800000|2024-09-24 10:30:00|8398|8396|8400|8398|8400|8398|8398|8396|5672
1727174100000|2024-09-24 10:35:00|8398|8396|8398|8396|8400|8398|8398|8396|3976
1727174400000|2024-09-24 10:40:00|8400|8398|8400|8398|8400|8398|8400|8398|4626
1727174700000|2024-09-24 10:45:00|8402|8400|8392|8390|8402|8400|8392|8390|8464
1727175000000|2024-09-24 10:50:00|8394|8392|8394|8392|8394|8392|8392|8390|4237
1727175300000|2024-09-24 10:55:00|8396|8394|8392|8390|8396|8394|8392|8390|8553
1727175600000|2024-09-24 11:00:00|8394|8392|8386|8382|8396|8394|8386|8382|10124
1727175900000|2024-09-24 11:05:00|8384|8384|8380|8376|8388|8386|8380|8376|5552
1727176200000|2024-09-24 11:10:00|8382|8378|8374|8372|8382|8380|8372|8370|5000
1727176500000|2024-09-24 11:15:00|8378|8376|8376|8372|8380|8378|8376|8372|3410
1727176800000|2024-09-24 11:20:00|8374|8374|8376|8374|8376|8374|8372|8370|3776
1727177100000|2024-09-24 11:25:00|8374|8372|8376|8374|8376|8374|8374|8372|1528
1727177400000|2024-09-24 11:30:00|8372|8372|8376|8374|8376|8374|8370|8368|3813
1727177700000|2024-09-24 11:35:00|8374|8372|8374|8370|8378|8376|8374|8370|3843
1727178000000|2024-09-24 11:40:00|8372|8368|8368|8366|8372|8368|8366|8364|3169
1727178300000|2024-09-24 11:45:00|8370|8368|8366|8362|8370|8368|8364|8362|3981
1727178600000|2024-09-24 11:50:00|8364|8364|8358|8356|8366|8364|8358|8356|7957
1727178900000|2024-09-24 11:55:00|8360|8358|8362|8360|8366|8364|8358|8356|9519
1727179200000|2024-09-24 12:00:00|8358|8356|8354|8352|8360|8356|8348|8346|3566
1727179500000|2024-09-24 12:05:00|8352|8350|8356|8354|8356|8354|8350|8348|3692
1727179800000|2024-09-24 12:10:00|8354|8352|8358|8354|8358|8356|8350|8348|4219
1727180100000|2024-09-24 12:15:00|8356|8352|8354|8350|8356|8354|8350|8348|5369
1727180400000|2024-09-24 12:20:00|8356|8352|8360|8356|8360|8358|8356|8350|3557
1727180700000|2024-09-24 12:25:00|8358|8354|8366|8362|8368|8364|8356|8354|3505
1727181000000|2024-09-24 12:30:00|8368|8364|8358|8356|8368|8364|8358|8354|12147
1727181300000|2024-09-24 12:35:00|8360|8354|8358|8356|8360|8356|8356|8354|4925
1727181600000|2024-09-24 12:40:00|8360|8358|8360|8358|8360|8358|8358|8356|4723
1727181900000|2024-09-24 12:45:00|8358|8356|8362|8360|8364|8362|8358|8354|5723
1727182200000|2024-09-24 12:50:00|8364|8362|8366|8364|8368|8364|8362|8360|6313
1727182500000|2024-09-24 12:55:00|8368|8362|8376|8374|8376|8374|8368|8362|3373
1727182800000|2024-09-24 13:00:00|8378|8376|8380|8378|8380|8378|8372|8370|7782
1727183100000|2024-09-24 13:05:00|8382|8380|8382|8378|8384|8380|8376|8374|6633
1727183400000|2024-09-24 13:10:00|8384|8380|8384|8382|8388|8386|8382|8380|5142
1727183700000|2024-09-24 13:15:00|8380|8380|8380|8378|8380|8382|8378|8376|4857
1727184000000|2024-09-24 13:20:00|8378|8376|8368|8364|8378|8376|8368|8364|7180
1727184300000|2024-09-24 13:25:00|8372|8370|8368|8366|8374|8372|8366|8364|6644
1727184600000|2024-09-24 13:30:00|8366|8364|8378|8374|8378|8376|8358|8356|11649
1727184900000|2024-09-24 13:35:00|8376|8372|8370|8366|8380|8378|8370|8366|7917
1727185200000|2024-09-24 13:40:00|8372|8368|8376|8374|8382|8380|8370|8366|8525
1727185500000|2024-09-24 13:45:00|8378|8376|8382|8378|8384|8382|8378|8376|6812
1727185800000|2024-09-24 13:50:00|8384|8380|8382|8378|8388|8386|8380|8378|9792
1727186100000|2024-09-24 13:55:00|8380|8380|8380|8376|8386|8384|8378|8376|5461
1727186400000|2024-09-24 14:00:00|8382|8378|8382|8380|8382|8380|8374|8372|10649
1727186700000|2024-09-24 14:05:00|8384|8382|8388|8384|8390|8386|8382|8380|5834
1727187000000|2024-09-24 14:10:00|8386|8386|8380|8378|8388|8386|8378|8374|7892
1727187300000|2024-09-24 14:15:00|8382|8380|8368|8366|8382|8380|8368|8364|10421
1727187600000|2024-09-24 14:20:00|8370|8368|8364|8362|8378|8374|8360|8358|9585
1727187900000|2024-09-24 14:25:00|8366|8364|8362|8358|8366|8364|8356|8354|10890
1727188200000|2024-09-24 14:30:00|8360|8360|8354|8352|8360|8360|8354|8350|8923
1727188500000|2024-09-24 14:35:00|8356|8354|8358|8356|8360|8358|8354|8352|9849
1727188800000|2024-09-24 14:40:00|8360|8358|8376|8374|8378|8376|8358|8356|11834
1727189100000|2024-09-24 14:45:00|8374|8372|8376|8374|8378|8376|8372|8370|5898
1727189400000|2024-09-24 14:50:00|8378|8376|8376|8374|8378|8376|8372|8370|4529
1727189700000|2024-09-24 14:55:00|8378|8376|8382|8378|8382|8380|8378|8376|10769
1727190000000|2024-09-24 15:00:00|8380|8380|8384|8382|8386|8382|8380|8378|7623
1727190300000|2024-09-24 15:05:00|8386|8384|8388|8386|8388|8386|8384|8382|8517
1727190600000|2024-09-24 15:10:00|8390|8388|8392|8390|8394|8392|8388|8388|17165
1727190900000|2024-09-24 15:15:00|8390|8388|8384|8380|8390|8388|8374|8370|18317
1727247600000|2024-09-25 07:00:00|8400|8396|8380|8376|8414|8410|8364|8360|11956
1727247900000|2024-09-25 07:05:00|8382|8380|8392|8388|8400|8394|8378|8374|6142
1727248200000|2024-09-25 07:10:00|8394|8390|8398|8394|8398|8394|8390|8388|3588
1727248500000|2024-09-25 07:15:00|8400|8396|8400|8398|8402|8398|8394|8392|2927
1727248800000|2024-09-25 07:20:00|8398|8396|8406|8402|8406|8402|8396|8394|5542
1727249100000|2024-09-25 07:25:00|8408|8404|8404|8402|8412|8408|8404|8400|8203
1727249400000|2024-09-25 07:30:00|8400|8400|8398|8396|8400|8400|8392|8390|7840
1727249700000|2024-09-25 07:35:00|8394|8394|8394|8392|8400|8398|8392|8390|4138
1727250000000|2024-09-25 07:40:00|8396|8390|8402|8398|8402|8398|8388|8386|5642
1727250300000|2024-09-25 07:45:00|8404|8400|8402|8400|8404|8402|8402|8400|2418
1727250600000|2024-09-25 07:50:00|8404|8402|8410|8408|8410|8408|8404|8402|5921
1727250900000|2024-09-25 07:55:00|8412|8410|8412|8410|8414|8412|8410|8408|5746
1727251200000|2024-09-25 08:00:00|8410|8408|8402|8400|8410|8408|8400|8398|4074
1727251500000|2024-09-25 08:05:00|8400|8398|8400|8396|8400|8398|8394|8392|7099
1727251800000|2024-09-25 08:10:00|8398|8398|8400|8398|8400|8398|8394|8392|5455
1727252100000|2024-09-25 08:15:00|8402|8400|8396|8394|8402|8400|8394|8392|6968
1727252400000|2024-09-25 08:20:00|8398|8392|8400|8398|8402|8400|8398|8392|4514
1727252700000|2024-09-25 08:25:00|8398|8396|8382|8378|8400|8398|8382|8378|21642
1727253000000|2024-09-25 08:30:00|8384|8380|8398|8396|8400|8398|8384|8380|8270
1727253300000|2024-09-25 08:35:00|8400|8398|8406|8404|8410|8408|8396|8394|6795
1727253600000|2024-09-25 08:40:00|8408|8406|8420|8418|8420|8418|8408|8406|8621
1727253900000|2024-09-25 08:45:00|8422|8420|8436|8434|8436|8434|8422|8420|5846
1727254200000|2024-09-25 08:50:00|8438|8436|8438|8436|8442|8440|8430|8428|9734
1727254500000|2024-09-25 08:55:00|8440|8434|8442|8440|8442|8440|8432|8430|5999
1727254800000|2024-09-25 09:00:00|8444|8438|8430|8426|8444|8438|8430|8426|5216
1727255100000|2024-09-25 09:05:00|8428|8428|8434|8430|8434|8432|8428|8426|5183
1727255400000|2024-09-25 09:10:00|8436|8432|8428|8424|8436|8434|8426|8422|4961
1727255700000|2024-09-25 09:15:00|8426|8422|8434|8432|8434|8432|8424|8422|6306
1727256000000|2024-09-25 09:20:00|8436|8434|8434|8432|8440|8438|8434|8432|8417
1727256300000|2024-09-25 09:25:00|8436|8434|8440|8436|8446|8444|8434|8430|9152
1727256600000|2024-09-25 09:30:00|8436|8438|8448|8444|8450|8448|8436|8432|7220
1727256900000|2024-09-25 09:35:00|8446|8446|8438|8434|8448|8446|8436|8432|7594
1727257200000|2024-09-25 09:40:00|8436|8436|8434|8432|8440|8438|8434|8432|2606
1727257500000|2024-09-25 09:45:00|8432|8430|8438|8434|8438|8436|8430|8428|4406
1727257800000|2024-09-25 09:50:00|8436|8432|8442|8440|8442|8440|8434|8432|13880
1727258100000|2024-09-25 09:55:00|8440|8438|8442|8438|8442|8440|8434|8432|4040
1727258400000|2024-09-25 10:00:00|8444|8440|8448|8444|8452|8448|8444|8438|4717
1727258700000|2024-09-25 10:05:00|8446|8446|8442|8438|8446|8446|8438|8436|8778
1727259000000|2024-09-25 10:10:00|8444|8440|8444|8442|8446|8444|8444|8438|4400
1727259300000|2024-09-25 10:15:00|8446|8444|8444|8442|8448|8446|8444|8442|2951
1727259600000|2024-09-25 10:20:00|8446|8444|8438|8436|8446|8444|8438|8436|1517
1727259900000|2024-09-25 10:25:00|8436|8434|8438|8436|8440|8438|8436|8434|1756
1727260200000|2024-09-25 10:30:00|8440|8438|8438|8434|8444|8442|8438|8434|3821
1727260500000|2024-09-25 10:35:00|8436|8436|8430|8428|8436|8436|8430|8428|2158
1727260800000|2024-09-25 10:40:00|8432|8430|8432|8430|8436|8434|8432|8430|2310
1727261100000|2024-09-25 10:45:00|8430|8428|8434|8430|8436|8434|8430|8428|1437
1727261400000|2024-09-25 10:50:00|8432|8432|8438|8434|8438|8434|8432|8430|1987
1727261700000|2024-09-25 10:55:00|8440|8436|8450|8446|8450|8448|8438|8436|7318
1727262000000|2024-09-25 11:00:00|8448|8448|8444|8440|8448|8448|8442|8440|7745
1727262300000|2024-09-25 11:05:00|8442|8442|8442|8440|8444|8442|8442|8438|3011
1727262600000|2024-09-25 11:10:00|8440|8438|8438|8436|8440|8438|8438|8436|3977
1727262900000|2024-09-25 11:15:00|8440|8438|8440|8438|8446|8444|8440|8438|8116
1727263200000|2024-09-25 11:20:00|8442|8436|8440|8438|8442|8438|8438|8434|5898
1727263500000|2024-09-25 11:25:00|8442|8436|8434|8432|8442|8438|8434|8432|3457
1727263800000|2024-09-25 11:30:00|8436|8434|8434|8432|8436|8434|8434|8430|3854
1727264100000|2024-09-25 11:35:00|8432|8430|8434|8430|8436|8434|8432|8428|3333
1727264400000|2024-09-25 11:40:00|8436|8432|8436|8434|8438|8436|8436|8432|3683
1727264700000|2024-09-25 11:45:00|8438|8436|8438|8434|8444|8442|8436|8434|3141
1727265000000|2024-09-25 11:50:00|8436|8436|8434|8430|8436|8436|8432|8430|6203
1727265300000|2024-09-25 11:55:00|8432|8432|8430|8428|8434|8432|8430|8428|3887
1727265600000|2024-09-25 12:00:00|8432|8430|8430|8426|8434|8432|8430|8426|4841
1727265900000|2024-09-25 12:05:00|8428|8430|8430|8426|8434|8430|8428|8424|5865
1727266200000|2024-09-25 12:10:00|8428|8424|8424|8420|8428|8424|8422|8420|5860
1727266500000|2024-09-25 12:15:00|8426|8422|8426|8422|8428|8426|8424|8422|2738
1727266800000|2024-09-25 12:20:00|8428|8424|8434|8432|8434|8432|8424|8422|5441
1727267100000|2024-09-25 12:25:00|8436|8434|8434|8430|8436|8434|8434|8430|3463
1727267400000|2024-09-25 12:30:00|8436|8432|8426|8424|8436|8434|8424|8422|3837
1727267700000|2024-09-25 12:35:00|8424|8422|8432|8430|8434|8432|8424|8422|5309
1727268000000|2024-09-25 12:40:00|8434|8432|8436|8434|8436|8434|8434|8430|4696
1727268300000|2024-09-25 12:45:00|8438|8436|8436|8434|8438|8436|8436|8434|3353
1727268600000|2024-09-25 12:50:00|8438|8436|8438|8436|8438|8436|8436|8434|3941
1727268900000|2024-09-25 12:55:00|8436|8434|8434|8432|8436|8434|8430|8428|5388
1727269200000|2024-09-25 13:00:00|8436|8434|8434|8432|8438|8436|8430|8428|7112
1727269500000|2024-09-25 13:05:00|8436|8434|8432|8428|8436|8434|8430|8428|3748
1727269800000|2024-09-25 13:10:00|8434|8430|8434|8432|8436|8434|8430|8426|4838
1727270100000|2024-09-25 13:15:00|8436|8434|8434|8432|8436|8434|8432|8430|5341
1727270400000|2024-09-25 13:20:00|8432|8430|8430|8428|8432|8430|8428|8426|2565
1727270700000|2024-09-25 13:25:00|8432|8426|8436|8432|8436|8434|8430|8426|6458
1727271000000|2024-09-25 13:30:00|8434|8434|8424|8422|8440|8436|8422|8420|10411
1727271300000|2024-09-25 13:35:00|8422|8420|8418|8416|8422|8420|8412|8410|8644
1727271600000|2024-09-25 13:40:00|8416|8414|8426|8424|8426|8424|8416|8414|5976
1727271900000|2024-09-25 13:45:00|8424|8422|8420|8418|8424|8424|8418|8416|5421
1727272200000|2024-09-25 13:50:00|8422|8420|8426|8424|8426|8424|8420|8418|7771
1727272500000|2024-09-25 13:55:00|8424|8422|8430|8426|8430|8428|8422|8420|6332
1727272800000|2024-09-25 14:00:00|8434|8430|8424|8422|8434|8430|8422|8420|6730
1727273100000|2024-09-25 14:05:00|8426|8420|8426|8424|8430|8428|8424|8420|4005
1727273400000|2024-09-25 14:10:00|8424|8422|8424|8422|8426|8424|8422|8420|3227
1727273700000|2024-09-25 14:15:00|8422|8420|8418|8416|8424|8422|8418|8416|6831
1727274000000|2024-09-25 14:20:00|8420|8418|8436|8434|8436|8434|8420|8418|6152
1727274300000|2024-09-25 14:25:00|8434|8432|8444|8442|8444|8442|8434|8432|5360
1727274600000|2024-09-25 14:30:00|8446|8444|8436|8434|8446|8444|8434|8432|8693
1727274900000|2024-09-25 14:35:00|8434|8432|8442|8440|8442|8440|8430|8428|8001
1727275200000|2024-09-25 14:40:00|8440|8438|8440|8438|8442|8440|8438|8436|4036
1727275500000|2024-09-25 14:45:00|8438|8436|8428|8426|8438|8436|8428|8426|7218
1727275800000|2024-09-25 14:50:00|8426|8424|8426|8424|8428|8426|8424|8422|8987
1727276100000|2024-09-25 14:55:00|8424|8422|8432|8430|8432|8430|8424|8422|9134
1727276400000|2024-09-25 15:00:00|8434|8432|8436|8432|8438|8436|8430|8428|6654
1727276700000|2024-09-25 15:05:00|8434|8434|8430|8428|8436|8434|8424|8422|7632
1727277000000|2024-09-25 15:10:00|8428|8426|8424|8422|8428|8426|8422|8420|6959
1727277300000|2024-09-25 15:15:00|8426|8424|8432|8430|8436|8434|8426|8424|12031
1727334000000|2024-09-26 07:00:00|8464|8456|8486|8482|8488|8484|8448|8442|24365
1727334300000|2024-09-26 07:05:00|8484|8478|8450|8444|8484|8478|8446|8444|7345
1727334600000|2024-09-26 07:10:00|8452|8446|8468|8466|8468|8466|8450|8444|11176
1727334900000|2024-09-26 07:15:00|8472|8468|8486|8482|8488|8484|8470|8466|5997
1727335200000|2024-09-26 07:20:00|8490|8484|8494|8490|8502|8500|8490|8482|5102
1727335500000|2024-09-26 07:25:00|8496|8492|8478|8476|8496|8494|8476|8472|11006
1727335800000|2024-09-26 07:30:00|8480|8470|8452|8450|8480|8470|8446|8442|20890
1727336100000|2024-09-26 07:35:00|8454|8452|8460|8458|8460|8458|8444|8440|6035
1727336400000|2024-09-26 07:40:00|8462|8460|8466|8464|8466|8464|8454|8452|5003
1727336700000|2024-09-26 07:45:00|8464|8462|8454|8450|8466|8462|8454|8450|5396
1727337000000|2024-09-26 07:50:00|8452|8448|8440|8436|8454|8450|8438|8436|6391
1727337300000|2024-09-26 07:55:00|8436|8438|8420|8416|8436|8438|8420|8416|11175
1727337600000|2024-09-26 08:00:00|8418|8420|8438|8434|8438|8434|8418|8418|7465
1727337900000|2024-09-26 08:05:00|8434|8436|8438|8434|8438|8436|8432|8430|5342
1727338200000|2024-09-26 08:10:00|8436|8430|8440|8438|8440|8438|8428|8426|6856
1727338500000|2024-09-26 08:15:00|8438|8436|8454|8452|8456|8454|8436|8432|6279
1727338800000|2024-09-26 08:20:00|8456|8454|8446|8442|8456|8454|8438|8436|7228
1727339100000|2024-09-26 08:25:00|8444|8440|8440|8438|8448|8446|8436|8434|7184
1727339400000|2024-09-26 08:30:00|8442|8440|8428|8424|8446|8442|8426|8422|8464
1727339700000|2024-09-26 08:35:00|8426|8426|8424|8420|8432|8430|8424|8420|5035
1727340000000|2024-09-26 08:40:00|8422|8422|8414|8412|8426|8424|8414|8412|7230
1727340300000|2024-09-26 08:45:00|8412|8410|8414|8412|8420|8418|8410|8408|7377
1727340600000|2024-09-26 08:50:00|8412|8410|8410|8408|8416|8414|8410|8406|8158
1727340900000|2024-09-26 08:55:00|8408|8406|8416|8414|8416|8414|8408|8406|8067
1727341200000|2024-09-26 09:00:00|8418|8416|8406|8402|8418|8416|8406|8402|9500
1727341500000|2024-09-26 09:05:00|8404|8400|8402|8400|8408|8406|8394|8392|8846
1727341800000|2024-09-26 09:10:00|8400|8398|8404|8402|8406|8402|8400|8398|6705
1727342100000|2024-09-26 09:15:00|8402|8400|8400|8396|8404|8402|8392|8390|8157
1727342400000|2024-09-26 09:20:00|8398|8398|8402|8400|8404|8402|8398|8396|6491
1727342700000|2024-09-26 09:25:00|8404|8398|8396|8394|8404|8400|8396|8394|31588
1727343000000|2024-09-26 09:30:00|8398|8396|8400|8398|8400|8398|8394|8392|6540
1727343300000|2024-09-26 09:35:00|8402|8400|8398|8396|8402|8400|8396|8394|5851
1727343600000|2024-09-26 09:40:00|8396|8394|8402|8400|8402|8400|8396|8394|8470
1727343900000|2024-09-26 09:45:00|8400|8398|8402|8400|8404|8402|8400|8398|10700
1727344200000|2024-09-26 09:50:00|8398|8396|8412|8410|8414|8412|8396|8394|10695
1727344500000|2024-09-26 09:55:00|8414|8412|8416|8414|8420|8418|8410|8408|9588
1727344800000|2024-09-26 10:00:00|8414|8412|8408|8406|8418|8414|8408|8406|10343
1727345100000|2024-09-26 10:05:00|8406|8404|8398|8396|8406|8404|8398|8396|4107
1727345400000|2024-09-26 10:10:00|8396|8394|8390|8388|8400|8398|8390|8388|6628
1727345700000|2024-09-26 10:15:00|8392|8390|8382|8378|8392|8390|8380|8378|6312
1727346000000|2024-09-26 10:20:00|8380|8380|8374|8372|8386|8382|8374|8372|11390
1727346300000|2024-09-26 10:25:00|8376|8374|8382|8380|8384|8382|8372|8370|23937
1727346600000|2024-09-26 10:30:00|8380|8378|8372|8370|8380|8378|8370|8368|7870
1727346900000|2024-09-26 10:35:00|8370|8368|8370|8368|8374|8372|8368|8366|7713
1727347200000|2024-09-26 10:40:00|8372|8370|8380|8378|8380|8378|8372|8370|7659
1727347500000|2024-09-26 10:45:00|8378|8376|8378|8376|8382|8380|8376|8374|7401
1727347800000|2024-09-26 10:50:00|8376|8374|8390|8388|8390|8388|8374|8372|13477
1727348100000|2024-09-26 10:55:00|8388|8386|8388|8386|8388|8386|8384|8382|5637
1727348400000|2024-09-26 11:00:00|8386|8384|8386|8384|8390|8388|8386|8382|5901
1727348700000|2024-09-26 11:05:00|8384|8382|8384|8382|8388|8386|8384|8382|3630
1727349000000|2024-09-26 11:10:00|8382|8380|8388|8386|8390|8386|8382|8380|3720
1727349300000|2024-09-26 11:15:00|8390|8388|8390|8388|8394|8392|8388|8386|8381
1727349600000|2024-09-26 11:20:00|8392|8390|8390|8388|8394|8392|8386|8384|7767
1727349900000|2024-09-26 11:25:00|8392|8390|8392|8390|8394|8392|8392|8390|8818
1727350200000|2024-09-26 11:30:00|8388|8386|8390|8388|8394|8390|8388|8386|5814
1727350500000|2024-09-26 11:35:00|8392|8390|8396|8394|8398|8396|8392|8390|29325
1727350800000|2024-09-26 11:40:00|8398|8396|8396|8394|8400|8398|8396|8394|6708
1727351100000|2024-09-26 11:45:00|8394|8392|8406|8402|8406|8404|8394|8392|10610
1727351400000|2024-09-26 11:50:00|8404|8400|8398|8396|8404|8400|8398|8396|1920
1727351700000|2024-09-26 11:55:00|8396|8394|8406|8404|8406|8404|8396|8394|3634
1727352000000|2024-09-26 12:00:00|8408|8406|8408|8406|8410|8408|8408|8404|3407
1727352300000|2024-09-26 12:05:00|8410|8408|8420|8418|8422|8420|8410|8408|3245
1727352600000|2024-09-26 12:10:00|8422|8416|8430|8428|8432|8428|8422|8416|3922
1727352900000|2024-09-26 12:15:00|8432|8430|8436|8434|8442|8440|8432|8430|9071
1727353200000|2024-09-26 12:20:00|8438|8436|8438|8436|8444|8442|8436|8434|11640
1727353500000|2024-09-26 12:25:00|8436|8434|8436|8434|8436|8434|8432|8430|4970
1727353800000|2024-09-26 12:30:00|8438|8436|8444|8442|8444|8442|8428|8426|6169
1727354100000|2024-09-26 12:35:00|8442|8440|8444|8440|8444|8442|8440|8436|3434
1727354400000|2024-09-26 12:40:00|8442|8442|8442|8440|8446|8444|8442|8438|6594
1727354700000|2024-09-26 12:45:00|8440|8438|8438|8436|8442|8438|8438|8436|5873
1727355000000|2024-09-26 12:50:00|8440|8438|8440|8438|8442|8440|8440|8438|4770
1727355300000|2024-09-26 12:55:00|8444|8442|8446|8442|8446|8444|8444|8440|7960
1727355600000|2024-09-26 13:00:00|8444|8444|8452|8450|8452|8450|8444|8442|14575
1727355900000|2024-09-26 13:05:00|8454|8452|8446|8444|8454|8452|8446|8444|7395
1727356200000|2024-09-26 13:10:00|8448|8446|8450|8448|8456|8454|8446|8446|9142
1727356500000|2024-09-26 13:15:00|8448|8446|8444|8442|8448|8446|8442|8440|3899
1727356800000|2024-09-26 13:20:00|8442|8440|8442|8440|8442|8440|8436|8434|4384
1727357100000|2024-09-26 13:25:00|8444|8442|8440|8438|8444|8442|8438|8436|5898
1727357400000|2024-09-26 13:30:00|8438|8436|8458|8456|8460|8458|8434|8432|11625
1727357700000|2024-09-26 13:35:00|8460|8458|8472|8470|8474|8472|8460|8458|10949
1727358000000|2024-09-26 13:40:00|8470|8468|8474|8472|8474|8472|8462|8460|16204
1727358300000|2024-09-26 13:45:00|8472|8470|8474|8472|8480|8478|8472|8470|12600
1727358600000|2024-09-26 13:50:00|8472|8470|8468|8466|8472|8470|8464|8462|7770
1727358900000|2024-09-26 13:55:00|8466|8464|8472|8468|8472|8470|8464|8462|9230
1727359200000|2024-09-26 14:00:00|8474|8470|8474|8472|8476|8474|8472|8468|18812
1727359500000|2024-09-26 14:05:00|8476|8474|8486|8484|8488|8486|8476|8474|11861
1727359800000|2024-09-26 14:10:00|8490|8488|8482|8480|8490|8488|8478|8476|17887
1727360100000|2024-09-26 14:15:00|8484|8482|8488|8486|8488|8486|8480|8478|9222
1727360400000|2024-09-26 14:20:00|8490|8488|8482|8480|8490|8488|8480|8476|12789
1727360700000|2024-09-26 14:25:00|8484|8482|8484|8482|8486|8484|8482|8480|9567
1727361000000|2024-09-26 14:30:00|8486|8484|8484|8482|8488|8486|8484|8482|21254
1727361300000|2024-09-26 14:35:00|8482|8480|8484|8482|8484|8482|8480|8478|13629
1727361600000|2024-09-26 14:40:00|8482|8480|8482|8480|8486|8484|8482|8480|10552
1727361900000|2024-09-26 14:45:00|8480|8478|8480|8478|8480|8478|8480|8478|9692
1727362200000|2024-09-26 14:50:00|8482|8480|8484|8482|8486|8484|8482|8480|5449
1727362500000|2024-09-26 14:55:00|8486|8484|8484|8482|8486|8484|8478|8476|10700
1727362800000|2024-09-26 15:00:00|8482|8480|8482|8480|8484|8482|8482|8480|14354
1727363100000|2024-09-26 15:05:00|8480|8478|8480|8478|8482|8480|8480|8478|9416
1727363400000|2024-09-26 15:10:00|8476|8474|8474|8472|8476|8474|8470|8468|8543
1727363700000|2024-09-26 15:15:00|8472|8470|8474|8472|8474|8472|8468|8464|11922
1727420400000|2024-09-27 07:00:00|8528|8522|8510|8506|8528|8522|8502|8496|5115
1727420700000|2024-09-27 07:05:00|8512|8508|8512|8508|8524|8520|8510|8506|12106
1727421000000|2024-09-27 07:10:00|8506|8502|8510|8508|8520|8518|8506|8502|4891
1727421300000|2024-09-27 07:15:00|8512|8512|8522|8518|8522|8520|8512|8510|8056
1727421600000|2024-09-27 07:20:00|8524|8520|8522|8518|8532|8530|8520|8516|9690
1727421900000|2024-09-27 07:25:00|8520|8520|8514|8510|8522|8520|8510|8506|6439
1727422200000|2024-09-27 07:30:00|8518|8512|8516|8512|8520|8518|8508|8506|8251
1727422500000|2024-09-27 07:35:00|8514|8514|8528|8526|8530|8528|8514|8510|8220
1727422800000|2024-09-27 07:40:00|8526|8524|8536|8532|8538|8536|8526|8524|10208
1727423100000|2024-09-27 07:45:00|8534|8534|8538|8534|8540|8538|8530|8528|11703
1727423400000|2024-09-27 07:50:00|8536|8536|8542|8540|8542|8540|8532|8528|12150
1727423700000|2024-09-27 07:55:00|8544|8542|8538|8536|8548|8546|8538|8536|8581
1727424000000|2024-09-27 08:00:00|8542|8538|8552|8550|8552|8550|8542|8538|7997
1727424300000|2024-09-27 08:05:00|8554|8552|8558|8556|8560|8558|8550|8548|4978
1727424600000|2024-09-27 08:10:00|8556|8552|8552|8548|8558|8556|8550|8548|6867
1727424900000|2024-09-27 08:15:00|8550|8550|8532|8528|8550|8550|8532|8528|7882
1727425200000|2024-09-27 08:20:00|8530|8526|8530|8526|8532|8530|8526|8524|5650
1727425500000|2024-09-27 08:25:00|8532|8528|8522|8520|8532|8530|8522|8520|3750
1727425800000|2024-09-27 08:30:00|8524|8522|8536|8534|8538|8534|8522|8520|8046
1727426100000|2024-09-27 08:35:00|8538|8536|8540|8536|8540|8538|8534|8530|4673
1727426400000|2024-09-27 08:40:00|8538|8538|8532|8528|8540|8538|8530|8528|3916
1727426700000|2024-09-27 08:45:00|8534|8530|8538|8536|8540|8538|8534|8530|4263
1727427000000|2024-09-27 08:50:00|8540|8538|8542|8540|8542|8540|8538|8536|24554
1727427300000|2024-09-27 08:55:00|8544|8542|8536|8534|8546|8542|8536|8534|5900
1727427600000|2024-09-27 09:00:00|8538|8536|8530|8528|8538|8536|8530|8528|4477
1727427900000|2024-09-27 09:05:00|8532|8530|8536|8534|8538|8536|8532|8530|4974
1727428200000|2024-09-27 09:10:00|8538|8536|8552|8550|8554|8552|8536|8534|10660
1727428500000|2024-09-27 09:15:00|8554|8552|8554|8552|8558|8556|8552|8550|7087
1727428800000|2024-09-27 09:20:00|8556|8554|8558|8556|8566|8564|8554|8552|15046
1727429100000|2024-09-27 09:25:00|8556|8554|8550|8548|8556|8554|8550|8548|7301
1727429400000|2024-09-27 09:30:00|8548|8546|8546|8542|8550|8548|8538|8536|9497
1727429700000|2024-09-27 09:35:00|8544|8540|8542|8540|8544|8542|8540|8538|7443
1727430000000|2024-09-27 09:40:00|8540|8538|8532|8530|8540|8538|8528|8526|2969
1727430300000|2024-09-27 09:45:00|8534|8532|8538|8536|8540|8538|8534|8532|9226
1727430600000|2024-09-27 09:50:00|8540|8538|8538|8536|8540|8538|8532|8528|7850
1727430900000|2024-09-27 09:55:00|8536|8534|8538|8536|8540|8538|8536|8534|5494
1727431200000|2024-09-27 10:00:00|8540|8538|8540|8538|8544|8542|8538|8536|7930
1727431500000|2024-09-27 10:05:00|8542|8540|8550|8546|8552|8550|8540|8538|10802
1727431800000|2024-09-27 10:10:00|8548|8550|8548|8546|8552|8550|8548|8546|5622
1727432100000|2024-09-27 10:15:00||8544||8544||8546||8544|1896
1727432400000|2024-09-27 10:20:00|8546|8546|8544|8540|8546|8546|8544|8540|3864
1727432700000|2024-09-27 10:25:00|8542|8538|8532|8530|8542|8538|8532|8528|6607
1727433000000|2024-09-27 10:30:00|8534|8532|8538|8536|8540|8538|8534|8532|4132
1727433300000|2024-09-27 10:35:00|8536|8534|8530|8528|8536|8534|8530|8528|3055
1727433600000|2024-09-27 10:40:00|8528|8526|8530|8526|8530|8528|8526|8524|2107
1727433900000|2024-09-27 10:45:00|8532|8528|8532|8530|8534|8532|8530|8526|3419
1727434200000|2024-09-27 10:50:00|8534|8532|8528|8526|8534|8532|8526|8524|3825
1727434500000|2024-09-27 10:55:00|8526|8524|8524|8522|8528|8524|8524|8522|2135
1727434800000|2024-09-27 11:00:00|8526|8524|8526|8524|8528|8524|8524|8522|3806
1727435100000|2024-09-27 11:05:00|8524|8522|8524|8522|8524|8522|8522|8520|2230
1727435400000|2024-09-27 11:10:00|8522|8520|8524|8522|8524|8522|8522|8520|2695
1727435700000|2024-09-27 11:15:00|8522|8520|8522|8520|8524|8522|8520|8518|1938
1727436000000|2024-09-27 11:20:00|8524|8522|8520|8518|8526|8524|8518|8516|2207
1727436300000|2024-09-27 11:25:00|8522|8520|8518|8516|8522|8520|8516|8512|2759
1727436600000|2024-09-27 11:30:00|8520|8518|8516|8512|8520|8518|8514|8512|3871
1727436900000|2024-09-27 11:35:00|8518|8514|8514|8510|8520|8516|8512|8510|2449
1727437200000|2024-09-27 11:40:00|8512|8508|8518|8516|8518|8516|8510|8508|3187
1727437500000|2024-09-27 11:45:00|8520|8518|8516|8514|8520|8518|8514|8512|3649
1727437800000|2024-09-27 11:50:00|8518|8512|8524|8522|8524|8522|8518|8512|2090
1727438100000|2024-09-27 11:55:00|8526|8524|8524|8522|8526|8524|8522|8520|2250
1727438400000|2024-09-27 12:00:00|8522|8520|8522|8520|8524|8522|8520|8518|3296
1727438700000|2024-09-27 12:05:00|8524|8522|8520|8518|8526|8522|8520|8516|4374
1727439000000|2024-09-27 12:10:00|8518|8516|8518|8516|8524|8522|8518|8516|4612
1727439300000|2024-09-27 12:15:00|8516|8514|8520|8518|8522|8518|8516|8514|2785
1727439600000|2024-09-27 12:20:00|8522|8520|8518|8516|8522|8520|8518|8516|2917
1727439900000|2024-09-27 12:25:00|8520|8518|8520|8516|8522|8520|8518|8514|5973
1727440200000|2024-09-27 12:30:00|8522|8518|8518|8516|8522|8520|8516|8514|6029
1727440500000|2024-09-27 12:35:00|8520|8518|8524|8522|8528|8524|8518|8518|6330
1727440800000|2024-09-27 12:40:00|8526|8524|8516|8512|8528|8524|8516|8512|3598
1727441100000|2024-09-27 12:45:00|8514|8514|8512|8510|8518|8516|8508|8506|4531
1727441400000|2024-09-27 12:50:00|8514|8508|8510|8508|8514|8512|8508|8506|4888
1727441700000|2024-09-27 12:55:00|8508|8506|8516|8514|8516|8514|8506|8504|4314
1727442000000|2024-09-27 13:00:00|8514|8512|8512|8510|8514|8512|8512|8510|3745
1727442300000|2024-09-27 13:05:00|8514|8512|8512|8510|8514|8512|8512|8510|3200
1727442600000|2024-09-27 13:10:00|8514|8512|8506|8504|8514|8512|8506|8502|4431
1727442900000|2024-09-27 13:15:00|8504|8502|8506|8504|8510|8508|8504|8500|5534
1727443200000|2024-09-27 13:20:00|8504|8502|8496|8494|8506|8504|8492|8490|5726
1727443500000|2024-09-27 13:25:00|8498|8496|8492|8488|8498|8496|8490|8488|6236
1727443800000|2024-09-27 13:30:00|8490|8490|8488|8486|8496|8494|8488|8486|8248
1727444100000|2024-09-27 13:35:00|8492|8490|8504|8500|8508|8506|8492|8490|5543
1727444400000|2024-09-27 13:40:00|8506|8502|8516|8514|8518|8516|8506|8502|8895
1727444700000|2024-09-27 13:45:00|8518|8516|8512|8510|8518|8516|8508|8506|8703
1727445000000|2024-09-27 13:50:00|8514|8508|8516|8514|8518|8516|8510|8508|4506
1727445300000|2024-09-27 13:55:00|8518|8516|8532|8530|8532|8530|8518|8516|7992
1727445600000|2024-09-27 14:00:00|8528|8528|8524|8522|8528|8530|8520|8518|10541
1727445900000|2024-09-27 14:05:00|8522|8520|8516|8514|8524|8522|8512|8510|9398
1727446200000|2024-09-27 14:10:00|8514|8512|8524|8522|8528|8526|8514|8512|4786
1727446500000|2024-09-27 14:15:00|8526|8524|8532|8530|8532|8530|8524|8522|5477
1727446800000|2024-09-27 14:20:00|8530|8528|8528|8526|8532|8528|8526|8524|5871
1727447100000|2024-09-27 14:25:00|8530|8528|8544|8542|8544|8542|8528|8526|8038
1727447400000|2024-09-27 14:30:00|8546|8544|8550|8548|8556|8554|8546|8544|7081
1727447700000|2024-09-27 14:35:00|8552|8550|8544|8542|8556|8554|8544|8542|6364
1727448000000|2024-09-27 14:40:00|8542|8540|8532|8528|8542|8540|8530|8528|7718
1727448300000|2024-09-27 14:45:00|8530|8530|8530|8528|8532|8530|8526|8524|9303
1727448600000|2024-09-27 14:50:00|8528|8526|8532|8530|8534|8532|8528|8524|10627
1727448900000|2024-09-27 14:55:00|8534|8532|8534|8532|8536|8532|8532|8528|6584
1727449200000|2024-09-27 15:00:00|8532|8530|8528|8526|8534|8532|8526|8524|7812
1727449500000|2024-09-27 15:05:00|8530|8528|8530|8528|8534|8532|8528|8526|9297
1727449800000|2024-09-27 15:10:00|8528|8526|8524|8522|8530|8528|8522|8520|9340
1727450100000|2024-09-27 15:15:00|8526|8524|8522|8520|8528|8526|8522|8520|9645
1727679600000|2024-09-30 07:00:00|8510|8504|8514|8510|8520|8512|8502|8496|12754
1727679900000|2024-09-30 07:05:00|8516|8512|8532|8526|8534|8528|8504|8500|5958
1727680200000|2024-09-30 07:10:00|8536|8528|8524|8520|8540|8538|8522|8520|7797
1727680500000|2024-09-30 07:15:00|8522|8518|8534|8530|8534|8530|8516|8514|7130
1727680800000|2024-09-30 07:20:00|8532|8528|8548|8544|8548|8544|8530|8526|3282
1727681100000|2024-09-30 07:25:00|8546|8542|8552|8548|8552|8550|8542|8538|8885
1727681400000|2024-09-30 07:30:00|8550|8550|8542|8538|8554|8552|8538|8536|9079
1727681700000|2024-09-30 07:35:00|8540|8540|8528|8526|8540|8540|8526|8524|4597
1727682000000|2024-09-30 07:40:00|8530|8528|8530|8528|8530|8528|8518|8516|44487
1727682300000|2024-09-30 07:45:00|8528|8526|8526|8524|8530|8528|8522|8518|16504
1727682600000|2024-09-30 07:50:00|8522|8520|8520|8516|8524|8520|8514|8512|3322
1727682900000|2024-09-30 07:55:00|8518|8518|8520|8516|8522|8520|8516|8514|4453
1727683200000|2024-09-30 08:00:00|8518|8514|8518|8516|8520|8518|8512|8510|2654
1727683500000|2024-09-30 08:05:00|8516|8514|8506|8504|8518|8516|8506|8504|3762
1727683800000|2024-09-30 08:10:00|8504|8502|8512|8508|8512|8510|8502|8500|5771
1727684100000|2024-09-30 08:15:00|8510|8510|8508|8504|8512|8510|8504|8502|5864
1727684400000|2024-09-30 08:20:00|8506|8506|8502|8500|8506|8506|8498|8496|5745
1727684700000|2024-09-30 08:25:00|8500|8498|8502|8498|8506|8504|8498|8496|7348
1727685000000|2024-09-30 08:30:00|8500|8496|8496|8492|8502|8496|8490|8486|5893
1727685300000|2024-09-30 08:35:00|8498|8494|8514|8510|8514|8512|8496|8494|75537
1727685600000|2024-09-30 08:40:00|8512|8512|8512|8510|8514|8512|8508|8506|5204
1727685900000|2024-09-30 08:45:00|8510|8508|8500|8498|8512|8508|8500|8498|7261
1727686200000|2024-09-30 08:50:00|8498|8496|8494|8492|8498|8496|8492|8490|5029
1727686500000|2024-09-30 08:55:00|8496|8494|8502|8500|8502|8500|8490|8488|5408
1727686800000|2024-09-30 09:00:00|8504|8498|8500|8498|8506|8504|8496|8494|5700
1727687100000|2024-09-30 09:05:00|8504|8500|8504|8502|8508|8506|8502|8500|8753
1727687400000|2024-09-30 09:10:00|8508|8506|8512|8510|8512|8510|8506|8504|7291
1727687700000|2024-09-30 09:15:00|8514|8512|8506|8504|8516|8512|8506|8504|5082
1727688000000|2024-09-30 09:20:00|8504|8502|8508|8506|8508|8506|8502|8500|7222
1727688300000|2024-09-30 09:25:00|8510|8508|8510|8508|8518|8516|8510|8508|8681
1727688600000|2024-09-30 09:30:00|8512|8510|8516|8514|8518|8516|8510|8510|7878
1727688900000|2024-09-30 09:35:00|8514|8512|8514|8512|8516|8514|8510|8508|9176
1727689200000|2024-09-30 09:40:00|8516|8514|8520|8518|8524|8522|8514|8512|8998
1727689500000|2024-09-30 09:45:00|8518|8516|8532|8530|8532|8530|8518|8516|12981
1727689800000|2024-09-30 09:50:00|8534|8528|8536|8532|8536|8534|8530|8528|6692
1727690100000|2024-09-30 09:55:00|8540|8534|8538|8536|8540|8536|8536|8532|7649
1727690400000|2024-09-30 10:00:00|8540|8538|8540|8536|8542|8540|8534|8532|5940
1727690700000|2024-09-30 10:05:00|8538|8538|8540|8538|8544|8540|8538|8536|6313
1727691000000|2024-09-30 10:10:00|8538|8536|8548|8546|8548|8546|8538|8534|6419
1727691300000|2024-09-30 10:15:00|8546|8544|8544|8542|8548|8546|8544|8542|4782
1727691600000|2024-09-30 10:20:00|8546|8544|8546|8544|8548|8546|8540|8538|5490
1727691900000|2024-09-30 10:25:00|8548|8546|8542|8540|8550|8548|8542|8540|3762
1727692200000|2024-09-30 10:30:00|8544|8542|8540|8538|8546|8544|8538|8536|3762
1727692500000|2024-09-30 10:35:00|8538|8536|8532|8530|8540|8536|8532|8530|5532
1727692800000|2024-09-30 10:40:00|8530|8528|8532|8530|8534|8532|8530|8528|10054
1727693100000|2024-09-30 10:45:00|8534|8532|8526|8524|8534|8532|8524|8522|2814
1727693400000|2024-09-30 10:50:00|8530|8526|8530|8528|8532|8530|8530|8526|3976
1727693700000|2024-09-30 10:55:00|8528|8526|8528|8526|8532|8530|8528|8526|5521
1727694000000|2024-09-30 11:00:00|8530|8528|8528|8524|8532|8530|8526|8524|4983
1727694300000|2024-09-30 11:05:00|8530|8526|8528|8526|8530|8528|8526|8524|2415
1727694600000|2024-09-30 11:10:00|8530|8524|8520|8516|8530|8524|8518|8514|4899
1727694900000|2024-09-30 11:15:00|8522|8518|8526|8522|8526|8522|8518|8516|3126
1727695200000|2024-09-30 11:20:00|8524|8520|8530|8528|8530|8528|8522|8520|2583
1727695500000|2024-09-30 11:25:00|8528|8526|8532|8530|8532|8530|8528|8526|4003
1727695800000|2024-09-30 11:30:00|8534|8532|8532|8530|8536|8532|8530|8528|3545
1727696100000|2024-09-30 11:35:00|8530|8528|8538|8536|8538|8536|8528|8526|6216
1727696400000|2024-09-30 11:40:00|8536|8534|8536|8532|8538|8536|8534|8532|4987
1727696700000|2024-09-30 11:45:00|8534|8530|8530|8528|8534|8532|8528|8526|4891
1727697000000|2024-09-30 11:50:00|8528|8526|8534|8532|8536|8534|8528|8526|6817
1727697300000|2024-09-30 11:55:00|8536|8534|8534|8532|8538|8536|8534|8530|4633
1727697600000|2024-09-30 12:00:00|8532|8530|8534|8532|8534|8532|8532|8530|3482
1727697900000|2024-09-30 12:05:00|8536|8534|8536|8534|8540|8536|8536|8534|4005
1727698200000|2024-09-30 12:10:00|8534|8532|8536|8532|8536|8534|8532|8530|4301
1727698500000|2024-09-30 12:15:00|8534|8530|8530|8528|8534|8532|8528|8526|5423
1727698800000|2024-09-30 12:20:00|8528|8526|8536|8532|8536|8534|8528|8526|6984
1727699100000|2024-09-30 12:25:00|8534|8530|8534|8532|8534|8532|8532|8530|33601
1727699400000|2024-09-30 12:30:00|8536|8534|8534|8530|8536|8534|8528|8526|5093
1727699700000|2024-09-30 12:35:00|8532|8528|8528|8526|8534|8530|8528|8524|5208
1727700000000|2024-09-30 12:40:00|8526|8524|8530|8528|8530|8528|8524|8520|5657
1727700300000|2024-09-30 12:45:00|8532|8530|8532|8530|8536|8532|8532|8528|4223
1727700600000|2024-09-30 12:50:00|8534|8532|8538|8536|8538|8536|8532|8532|5910
1727700900000|2024-09-30 12:55:00|8536|8534|8534|8532|8538|8536|8532|8530|6114
1727701200000|2024-09-30 13:00:00|8532|8530|8536|8532|8538|8536|8530|8528|9765
1727701500000|2024-09-30 13:05:00|8538|8534|8542|8540|8542|8540|8534|8532|7811
1727701800000|2024-09-30 13:10:00|8544|8538|8544|8542|8550|8546|8544|8538|5077
1727702100000|2024-09-30 13:15:00|8542|8540|8538|8536|8544|8542|8538|8536|5172
1727702400000|2024-09-30 13:20:00|8540|8538|8540|8536|8540|8538|8536|8534|7590
1727702700000|2024-09-30 13:25:00|8538|8538|8538|8536|8544|8542|8536|8534|8249
1727703000000|2024-09-30 13:30:00|8540|8540|8528|8526|8544|8540|8522|8520|17835
1727703300000|2024-09-30 13:35:00|8530|8528|8518|8516|8530|8528|8516|8514|10194
1727703600000|2024-09-30 13:40:00|8520|8518|8522|8520|8526|8524|8520|8518|6695
1727703900000|2024-09-30 13:45:00|8518|8518|8530|8526|8530|8526|8516|8514|10708
1727704200000|2024-09-30 13:50:00|8528|8528|8536|8534|8536|8534|8528|8526|9318
1727704500000|2024-09-30 13:55:00|8538|8536|8530|8528|8540|8538|8530|8528|6271
1727704800000|2024-09-30 14:00:00|8528|8526|8530|8528|8532|8530|8526|8524|5814
1727705100000|2024-09-30 14:05:00|8532|8530|8532|8530|8540|8538|8530|8528|8628
1727705400000|2024-09-30 14:10:00|8530|8528|8524|8522|8532|8528|8524|8520|7512
1727705700000|2024-09-30 14:15:00|8526|8520|8526|8524|8534|8532|8524|8520|7932
1727706000000|2024-09-30 14:20:00|8524|8522|8530|8528|8534|8532|8524|8522|9302
1727706300000|2024-09-30 14:25:00|8532|8530|8542|8540|8542|8540|8532|8530|10085
1727706600000|2024-09-30 14:30:00|8538|8536|8542|8540|8544|8542|8538|8536|5295
1727706900000|2024-09-30 14:35:00|8544|8542|8532|8530|8546|8544|8532|8530|7699
1727707200000|2024-09-30 14:40:00|8528|8526|8518|8516|8530|8526|8518|8516|9234
1727707500000|2024-09-30 14:45:00|8520|8518|8522|8520|8528|8526|8518|8516|10274
1727707800000|2024-09-30 14:50:00|8520|8518|8524|8520|8528|8526|8520|8518|7221
1727708100000|2024-09-30 14:55:00|8522|8518|8524|8522|8524|8522|8520|8518|7155
1727708400000|2024-09-30 15:00:00|8526|8524|8524|8522|8528|8526|8522|8520|7195
1727708700000|2024-09-30 15:05:00|8526|8524|8510|8508|8526|8524|8510|8508|9918
1727709000000|2024-09-30 15:10:00|8512|8510|8508|8506|8516|8514|8508|8504|15790
1727709300000|2024-09-30 15:15:00|8510|8508|8504|8502|8510|8508|8504|8502|14474
1727766000000|2024-10-01 07:00:00|8558|8552|8548|8542|8564|8556|8530|8524|13935
1727766300000|2024-10-01 07:05:00|8546|8540|8534|8530|8548|8546|8530|8526|6267
1727766600000|2024-10-01 07:10:00|8536|8532|8530|8526|8546|8542|8530|8526|8788
1727766900000|2024-10-01 07:15:00|8532|8528|8540|8536|8540|8538|8528|8526|15505
1727767200000|2024-10-01 07:20:00|8538|8526|8516|8512|8538|8526|8506|8502|8375
1727767500000|2024-10-01 07:25:00|8514|8514|8524|8520|8526|8524|8512|8510|6151
1727767800000|2024-10-01 07:30:00|8528|8524|8534|8532|8538|8536|8526|8524|9177
1727768100000|2024-10-01 07:35:00|8536|8534|8544|8542|8546|8544|8534|8532|13760
1727768400000|2024-10-01 07:40:00|8542|8540|8548|8546|8550|8546|8540|8538|8727
1727768700000|2024-10-01 07:45:00|8546|8544|8560|8556|8562|8560|8546|8544|10042
1727769000000|2024-10-01 07:50:00|8562|8558|8546|8542|8562|8558|8546|8542|6151
1727769300000|2024-10-01 07:55:00|8544|8540|8542|8538|8544|8542|8536|8534|4475
1727769600000|2024-10-01 08:00:00|8540|8536|8540|8536|8544|8542|8538|8536|6166
1727769900000|2024-10-01 08:05:00|8538|8534|8532|8530|8542|8540|8532|8530|5782
1727770200000|2024-10-01 08:10:00|8534|8528|8536|8534|8538|8536|8530|8528|7099
1727770500000|2024-10-01 08:15:00|8538|8532|8536|8532|8538|8534|8532|8530|4888
1727770800000|2024-10-01 08:20:00|8534|8534|8536|8534|8538|8536|8534|8530|2950
1727771100000|2024-10-01 08:25:00|8538|8532|8544|8542|8546|8544|8538|8532|6160
1727771400000|2024-10-01 08:30:00|8546|8544|8562|8560|8562|8560|8546|8544|5876
1727771700000|2024-10-01 08:35:00|8560|8558|8560|8558|8566|8564|8558|8556|7722
1727772000000|2024-10-01 08:40:00|8562|8556|8558|8556|8562|8560|8558|8554|6886
1727772300000|2024-10-01 08:45:00|8560|8558|8562|8558|8562|8558|8558|8554|5878
1727772600000|2024-10-01 08:50:00|8564|8560|8564|8562|8566|8564|8562|8558|4292
1727772900000|2024-10-01 08:55:00|8566|8564|8568|8564|8572|8570|8566|8564|5093
1727773200000|2024-10-01 09:00:00|8566|8566|8560|8558|8566|8566|8558|8556|4625
1727773500000|2024-10-01 09:05:00|8564|8562|8568|8564|8568|8564|8562|8558|3719
1727773800000|2024-10-01 09:10:00|8564|8566|8570|8568|8572|8570|8562|8558|5036
1727774100000|2024-10-01 09:15:00|8572|8570|8566|8564|8574|8572|8566|8564|6406
1727774400000|2024-10-01 09:20:00|8568|8566|8564|8562|8570|8568|8564|8562|4658
1727774700000|2024-10-01 09:25:00|8562|8560|8566|8564|8568|8566|8560|8558|10740
1727775000000|2024-10-01 09:30:00|8568|8562|8562|8560|8568|8562|8560|8558|5789
1727775300000|2024-10-01 09:35:00|8560|8558|8556|8554|8564|8562|8554|8550|12484
1727775600000|2024-10-01 09:40:00|8554|8552|8554|8550|8556|8554|8552|8550|3613
1727775900000|2024-10-01 09:45:00|8552|8552|8544|8542|8554|8552|8544|8542|10719
1727776200000|2024-10-01 09:50:00|8546|8544|8544|8542|8552|8550|8544|8540|7546
1727776500000|2024-10-01 09:55:00|8542|8540|8540|8538|8542|8540|8538|8536|4848
1727776800000|2024-10-01 10:00:00|8538|8536|8536|8534|8542|8540|8536|8534|3401
1727777100000|2024-10-01 10:05:00|8538|8536|8536|8534|8542|8538|8534|8532|6595
1727777400000|2024-10-01 10:10:00|8534|8532|8536|8534|8536|8534|8530|8528|4791
1727777700000|2024-10-01 10:15:00|8538|8536|8544|8542|8546|8544|8538|8536|3410
1727778000000|2024-10-01 10:20:00|8546|8544|8548|8544|8552|8550|8542|8540|9527
1727778300000|2024-10-01 10:25:00|8546|8546|8550|8548|8552|8550|8546|8544|6550
1727778600000|2024-10-01 10:30:00|8552|8550|8540|8538|8552|8550|8540|8538|6401
1727778900000|2024-10-01 10:35:00|8542|8540|8546|8544|8548|8546|8542|8538|2999
1727779200000|2024-10-01 10:40:00|8548|8546|8540|8536|8548|8546|8538|8536|4188
1727779500000|2024-10-01 10:45:00|8542|8540|8542|8540|8544|8542|8540|8538|11170
1727779800000|2024-10-01 10:50:00|8540|8538|8540|8538|8544|8542|8538|8536|9265
1727780100000|2024-10-01 10:55:00|8542|8540|8546|8544|8546|8544|8542|8540|1950
1727780400000|2024-10-01 11:00:00|8544|8542|8542|8540|8546|8542|8538|8534|4622
1727780700000|2024-10-01 11:05:00|8544|8542|8552|8548|8552|8550|8542|8540|2594
1727781000000|2024-10-01 11:10:00|8550|8550|8546|8544|8552|8550|8546|8544|2815
1727781300000|2024-10-01 11:15:00|8548|8546|8550|8548|8550|8548|8548|8546|2942
1727781600000|2024-10-01 11:20:00|8552|8550|8548|8546|8552|8550|8546|8544|2246
1727781900000|2024-10-01 11:25:00|8550|8548|8546|8544|8550|8548|8546|8544|2122
1727782200000|2024-10-01 11:30:00|8544|8542|8540|8538|8546|8544|8540|8538|4009
1727782500000|2024-10-01 11:35:00|8542|8540|8540|8536|8542|8540|8540|8536|3921
1727782800000|2024-10-01 11:40:00|8538|8538|8526|8524|8538|8538|8526|8524|6568
1727783100000|2024-10-01 11:45:00|8524|8522|8532|8530|8532|8530|8524|8522|5766
1727783400000|2024-10-01 11:50:00|8530|8528|8520|8518|8532|8530|8520|8518|8245
1727783700000|2024-10-01 11:55:00|8522|8520|8520|8516|8522|8520|8518|8516|5763
1727784000000|2024-10-01 12:00:00|8522|8518|8532|8530|8534|8532|8522|8518|6766
1727784300000|2024-10-01 12:05:00|8530|8528|8536|8534|8536|8534|8528|8526|8127
1727784600000|2024-10-01 12:10:00|8538|8536|8526|8524|8538|8536|8526|8524|13083
1727784900000|2024-10-01 12:15:00|8528|8526|8528|8524|8528|8526|8524|8520|5129
1727785200000|2024-10-01 12:20:00|8526|8526|8530|8528|8534|8532|8526|8524|7650
1727785500000|2024-10-01 12:25:00|8528|8526|8526|8524|8534|8532|8526|8524|3989
1727785800000|2024-10-01 12:30:00|8524|8522|8518|8516|8526|8524|8518|8516|10327
1727786100000|2024-10-01 12:35:00|8520|8518|8514|8512|8520|8518|8514|8512|4521
1727786400000|2024-10-01 12:40:00|8516|8514|8518|8516|8518|8516|8516|8514|8623
1727786700000|2024-10-01 12:45:00|8516|8514|8512|8508|8516|8514|8510|8508|7619
1727787000000|2024-10-01 12:50:00|8510|8506|8500|8498|8510|8508|8498|8496|6404
1727787300000|2024-10-01 12:55:00|8502|8500|8494|8490|8504|8500|8494|8490|10382
1727787600000|2024-10-01 13:00:00|8492|8492|8502|8500|8502|8500|8492|8490|13442
1727787900000|2024-10-01 13:05:00|8504|8498|8502|8498|8510|8508|8500|8498|8510
1727788200000|2024-10-01 13:10:00|8500|8500|8500|8498|8502|8500|8496|8494|8127
1727788500000|2024-10-01 13:15:00|8498|8496|8482|8480|8500|8496|8482|8480|10465
1727788800000|2024-10-01 13:20:00|8480|8478|8488|8486|8492|8490|8478|8476|9108
1727789100000|2024-10-01 13:25:00|8486|8484|8498|8496|8500|8498|8486|8484|11347
1727789400000|2024-10-01 13:30:00|8500|8498|8478|8474|8502|8500|8476|8472|11835
1727789700000|2024-10-01 13:35:00|8476|8476|8496|8494|8498|8496|8474|8472|21553
1727790000000|2024-10-01 13:40:00|8498|8496|8494|8492|8500|8498|8494|8492|15692
1727790300000|2024-10-01 13:45:00|8492|8490|8486|8484|8492|8490|8480|8478|13147
1727790600000|2024-10-01 13:50:00|8488|8486|8496|8492|8496|8494|8484|8482|12779
1727790900000|2024-10-01 13:55:00|8494|8490|8480|8476|8494|8490|8470|8468|31188
1727791200000|2024-10-01 14:00:00|8478|8474|8494|8492|8500|8496|8474|8472|20195
1727791500000|2024-10-01 14:05:00|8492|8490|8494|8492|8496|8494|8482|8480|44400
1727791800000|2024-10-01 14:10:00|8496|8494|8488|8486|8500|8498|8482|8480|21324
1727792100000|2024-10-01 14:15:00|8486|8484|8500|8496|8500|8498|8478|8476|26866
1727792400000|2024-10-01 14:20:00|8502|8498|8522|8520|8524|8522|8502|8498|27015
1727792700000|2024-10-01 14:25:00|8520|8518|8516|8514|8522|8520|8504|8500|13429
1727793000000|2024-10-01 14:30:00|8518|8516|8514|8512|8520|8518|8508|8504|11822
1727793300000|2024-10-01 14:35:00|8512|8510|8508|8504|8516|8514|8508|8504|14580
1727793600000|2024-10-01 14:40:00|8506|8506|8510|8508|8522|8520|8506|8504|14056
1727793900000|2024-10-01 14:45:00|8508|8506|8492|8490|8508|8506|8490|8488|13938
1727794200000|2024-10-01 14:50:00|8494|8492|8484|8482|8494|8492|8482|8480|7017
1727794500000|2024-10-01 14:55:00|8486|8484|8496|8492|8496|8494|8486|8484|12927
1727794800000|2024-10-01 15:00:00|8494|8494|8492|8490|8494|8494|8486|8484|12367
1727795100000|2024-10-01 15:05:00|8490|8488|8478|8476|8494|8492|8476|8474|22872
1727795400000|2024-10-01 15:10:00|8480|8478|8476|8474|8484|8482|8474|8472|15940
1727795700000|2024-10-01 15:15:00|8478|8476|8472|8470|8484|8482|8470|8468|19702
1727852400000|2024-10-02 07:00:00|8502|8496|8494|8490|8512|8504|8492|8488|3732
1727852700000|2024-10-02 07:05:00|8498|8492|8472|8468|8500|8496|8472|8466|2833
1727853000000|2024-10-02 07:10:00|8474|8470|8492|8490|8496|8490|8470|8466|8926
1727853300000|2024-10-02 07:15:00|8494|8492|8500|8496|8506|8502|8486|8482|14981
1727853600000|2024-10-02 07:20:00|8498|8494|8498|8494|8500|8496|8492|8490|6551
1727853900000|2024-10-02 07:25:00|8496|8496|8498|8496|8504|8500|8492|8490|5343
1727854200000|2024-10-02 07:30:00|8496|8494|8500|8498|8504|8500|8494|8492|4260
1727854500000|2024-10-02 07:35:00|8498|8496|8498|8494|8498|8498|8492|8490|6056
1727854800000|2024-10-02 07:40:00|8496|8492|8500|8498|8502|8500|8494|8492|6090
1727855100000|2024-10-02 07:45:00|8498|8496|8474|8472|8498|8496|8472|8470|10310
1727855400000|2024-10-02 07:50:00|8476|8470|8486|8484|8486|8484|8476|8470|21808
1727855700000|2024-10-02 07:55:00|8488|8486|8488|8486|8490|8488|8486|8484|7901
1727856000000|2024-10-02 08:00:00|8490|8488|8504|8500|8504|8500|8490|8488|5779
1727856300000|2024-10-02 08:05:00|8502|8502|8504|8500|8506|8504|8502|8498|5850
1727856600000|2024-10-02 08:10:00|8506|8502|8498|8496|8508|8506|8496|8494|8788
1727856900000|2024-10-02 08:15:00|8500|8498|8490|8486|8500|8498|8488|8486|8079
1727857200000|2024-10-02 08:20:00|8492|8488|8486|8484|8492|8490|8484|8482|6936
1727857500000|2024-10-02 08:25:00|8484|8482|8484|8480|8484|8482|8480|8478|10102
1727857800000|2024-10-02 08:30:00|8482|8478|8498|8496|8500|8498|8478|8476|27751
1727858100000|2024-10-02 08:35:00|8496|8494|8498|8496|8504|8502|8496|8494|31842
1727858400000|2024-10-02 08:40:00|8496|8494|8502|8498|8502|8500|8496|8494|5766
1727858700000|2024-10-02 08:45:00|8500|8500|8498|8496|8504|8502|8498|8494|14446
1727859000000|2024-10-02 08:50:00|8500|8498|8502|8500|8504|8502|8498|8496|4788
1727859300000|2024-10-02 08:55:00|8500|8498|8508|8506|8508|8506|8498|8496|6688
1727859600000|2024-10-02 09:00:00|8506|8504|8496|8494|8506|8504|8494|8492|4555
1727859900000|2024-10-02 09:05:00|8498|8496|8494|8492|8500|8498|8494|8492|3082
1727860200000|2024-10-02 09:10:00|8496|8494|8494|8492|8496|8494|8492|8490|6908
1727860500000|2024-10-02 09:15:00|8492|8490|8484|8480|8492|8490|8484|8480|5171
1727860800000|2024-10-02 09:20:00|8482|8482|8490|8486|8490|8488|8480|8476|7303
1727861100000|2024-10-02 09:25:00|8488|8484|8488|8486|8488|8486|8484|8480|7783
1727861400000|2024-10-02 09:30:00|8486|8484|8480|8478|8488|8486|8476|8474|3611
1727861700000|2024-10-02 09:35:00|8478|8476|8472|8470|8478|8476|8468|8466|4869
1727862000000|2024-10-02 09:40:00|8470|8468|8472|8470|8472|8470|8468|8466|6347
1727862300000|2024-10-02 09:45:00|8474|8472|8464|8462|8474|8472|8462|8460|5188
1727862600000|2024-10-02 09:50:00|8462|8460|8464|8462|8464|8462|8460|8458|4193
1727862900000|2024-10-02 09:55:00|8462|8460|8458|8456|8462|8462|8456|8454|4209
1727863200000|2024-10-02 10:00:00|8456|8454|8452|8450|8456|8454|8452|8450|7306
1727863500000|2024-10-02 10:05:00|8454|8452|8458|8456|8458|8456|8452|8450|6044
1727863800000|2024-10-02 10:10:00|8456|8454|8460|8458|8460|8458|8452|8450|8956
1727864100000|2024-10-02 10:15:00|8458|8456|8466|8464|8466|8464|8456|8454|9683
1727864400000|2024-10-02 10:20:00|8464|8462|8470|8468|8470|8468|8464|8462|4971
1727864700000|2024-10-02 10:25:00|8472|8470|8470|8466|8472|8470|8468|8464|3396
1727865000000|2024-10-02 10:30:00|8468|8468|8476|8474|8476|8474|8468|8466|6790
1727865300000|2024-10-02 10:35:00|8478|8476|8476|8474|8482|8478|8474|8472|6937
1727865600000|2024-10-02 10:40:00|8478|8476|8478|8476|8480|8478|8476|8474|23863
1727865900000|2024-10-02 10:45:00|8476|8474|8478|8476|8480|8478|8474|8472|6003
1727866200000|2024-10-02 10:50:00|8480|8478|8484|8482|8488|8486|8480|8478|8572
1727866500000|2024-10-02 10:55:00|8482|8480|8486|8482|8486|8484|8482|8480|3978
1727866800000|2024-10-02 11:00:00|8484|8484|8488|8484|8488|8486|8482|8480|4915
1727867100000|2024-10-02 11:05:00|8486|8486|8482|8480|8488|8486|8482|8480|5009
1727867400000|2024-10-02 11:10:00|8480|8478|8492|8490|8492|8490|8480|8478|3829
1727867700000|2024-10-02 11:15:00|8494|8488|8494|8492|8496|8494|8494|8488|4872
1727868000000|2024-10-02 11:20:00|8492|8490|8488|8486|8492|8490|8484|8482|3615
1727868300000|2024-10-02 11:25:00|8490|8488|8492|8488|8494|8492|8488|8486|4198
1727868600000|2024-10-02 11:30:00|8494|8490|8484|8482|8494|8490|8484|8480|5651
1727868900000|2024-10-02 11:35:00|8478|8476|8482|8480|8484|8482|8474|8472|6239
1727869200000|2024-10-02 11:40:00|8480|8478|8478|8476|8482|8480|8478|8476|5778
1727869500000|2024-10-02 11:45:00|8480|8478|8474|8472|8480|8478|8474|8472|3359
1727869800000|2024-10-02 11:50:00|8472|8470|8464|8462|8474|8472|8462|8460|4584
1727870100000|2024-10-02 11:55:00|8462|8460|8462|8460|8464|8462|8460|8458|4438
1727870400000|2024-10-02 12:00:00|8460|8458|8462|8460|8466|8464|8460|8458|4216
1727870700000|2024-10-02 12:05:00|8460|8458|8458|8454|8462|8460|8454|8450|4969
1727871000000|2024-10-02 12:10:00|8456|8456|8470|8468|8470|8468|8456|8456|3971
1727871300000|2024-10-02 12:15:00|8472|8470|8470|8466|8474|8470|8468|8466|5144
1727871600000|2024-10-02 12:20:00|8472|8468|8468|8464|8474|8472|8466|8464|6158
1727871900000|2024-10-02 12:25:00|8466|8460|8458|8454|8466|8460|8456|8454|5399
1727872200000|2024-10-02 12:30:00|8456|8456|8464|8462|8464|8462|8456|8454|6019
1727872500000|2024-10-02 12:35:00|8466|8464|8480|8476|8482|8478|8464|8462|9858
1727872800000|2024-10-02 12:40:00|8478|8478|8468|8466|8482|8478|8468|8466|10602
1727873100000|2024-10-02 12:45:00|8470|8468|8468|8466|8470|8468|8466|8464|4827
1727873400000|2024-10-02 12:50:00|8470|8468|8474|8472|8474|8472|8470|8468|4615
1727873700000|2024-10-02 12:55:00|8476|8474|8480|8478|8480|8478|8468|8464|6158
1727874000000|2024-10-02 13:00:00|8482|8480|8486|8484|8486|8484|8480|8478|11266
1727874300000|2024-10-02 13:05:00|8488|8486|8484|8482|8490|8488|8484|8482|13224
1727874600000|2024-10-02 13:10:00|8486|8484|8480|8478|8486|8484|8476|8474|8839
1727874900000|2024-10-02 13:15:00|8478|8476|8474|8472|8478|8476|8472|8468|2943
1727875200000|2024-10-02 13:20:00|8476|8474|8478|8476|8480|8478|8474|8472|8709
1727875500000|2024-10-02 13:25:00|8480|8478|8486|8484|8488|8486|8480|8478|6800
1727875800000|2024-10-02 13:30:00|8484|8482|8462|8460|8486|8482|8458|8456|17680
1727876100000|2024-10-02 13:35:00|8464|8462|8464|8462|8486|8484|8464|8462|11046
1727876400000|2024-10-02 13:40:00|8472|8470|8452|8450|8472|8470|8450|8448|12362
1727876700000|2024-10-02 13:45:00|8454|8452|8466|8464|8466|8464|8446|8444|15249
1727877000000|2024-10-02 13:50:00|8468|8466|8464|8462|8474|8472|8460|8458|7533
1727877300000|2024-10-02 13:55:00|8466|8464|8456|8454|8470|8468|8456|8454|13362
1727877600000|2024-10-02 14:00:00|8454|8452|8452|8450|8456|8452|8448|8446|10639
1727877900000|2024-10-02 14:05:00|8454|8452|8442|8440|8456|8454|8442|8440|21804
1727878200000|2024-10-02 14:10:00|8444|8442|8442|8440|8456|8454|8442|8440|15730
1727878500000|2024-10-02 14:15:00|8440|8438|8456|8454|8456|8454|8436|8434|22893
1727878800000|2024-10-02 14:20:00|8454|8452|8442|8440|8454|8452|8438|8436|6331
1727879100000|2024-10-02 14:25:00|8444|8442|8446|8444|8452|8450|8444|8442|13330
1727879400000|2024-10-02 14:30:00|8444|8442|8460|8458|8460|8458|8440|8438|7516
1727879700000|2024-10-02 14:35:00|8458|8456|8456|8454|8460|8458|8450|8448|10550
1727880000000|2024-10-02 14:40:00|8458|8452|8464|8460|8464|8462|8456|8452|11357
1727880300000|2024-10-02 14:45:00|8462|8462|8470|8468|8470|8468|8462|8460|10894
1727880600000|2024-10-02 14:50:00|8468|8466|8460|8458|8468|8466|8460|8458|14044
1727880900000|2024-10-02 14:55:00|8462|8460|8464|8462|8470|8468|8462|8460|6371
1727881200000|2024-10-02 15:00:00|8462|8460|8466|8464|8466|8464|8460|8458|13533
1727881500000|2024-10-02 15:05:00|8468|8466|8474|8472|8476|8474|8466|8466|17419
1727881800000|2024-10-02 15:10:00|8476|8474|8470|8468|8478|8476|8470|8468|10641
1727882100000|2024-10-02 15:15:00|8472|8470|8486|8482|8486|8484|8472|8470|12635
1727938800000|2024-10-03 07:00:00|8506|8496|8454|8446|8506|8500|8444|8438|8881
1727939100000|2024-10-03 07:05:00|8452|8442|8430|8426|8460|8456|8430|8424|8629
1727939400000|2024-10-03 07:10:00|8438|8432|8426|8422|8450|8446|8424|8420|8104
1727939700000|2024-10-03 07:15:00|8428|8424|8432|8428|8432|8428|8406|8404|9498
1727940000000|2024-10-03 07:20:00|8430|8432|8448|8444|8448|8444|8430|8432|5565
1727940300000|2024-10-03 07:25:00|8446|8438|8440|8436|8448|8440|8434|8430|6845
1727940600000|2024-10-03 07:30:00|8444|8440|8446|8442|8446|8444|8438|8436|7694
1727940900000|2024-10-03 07:35:00|8444|8438|8438|8434|8444|8438|8432|8430|5898
1727941200000|2024-10-03 07:40:00|8436|8432|8436|8434|8440|8438|8430|8426|5546
1727941500000|2024-10-03 07:45:00|8440|8432|8436|8434|8440|8438|8432|8430|4606
1727941800000|2024-10-03 07:50:00|8434|8432|8438|8436|8442|8440|8430|8428|8773
1727942100000|2024-10-03 07:55:00|8440|8434|8444|8442|8444|8442|8436|8434|2807
1727942400000|2024-10-03 08:00:00|8442|8440|8444|8442|8444|8442|8438|8436|4734
1727942700000|2024-10-03 08:05:00|8442|8440|8450|8446|8450|8448|8440|8438|5142
1727943000000|2024-10-03 08:10:00|8448|8448|8450|8448|8450|8448|8444|8442|4325
1727943300000|2024-10-03 08:15:00|8448|8446|8438|8436|8448|8446|8434|8432|6835
1727943600000|2024-10-03 08:20:00|8436|8434|8430|8426|8436|8434|8428|8426|5580
1727943900000|2024-10-03 08:25:00|8426|8424|8430|8428|8432|8430|8424|8422|2035
1727944200000|2024-10-03 08:30:00|8428|8426|8424|8422|8432|8430|8424|8422|54875
1727944500000|2024-10-03 08:35:00|8422|8420|8420|8418|8424|8422|8416|8414|5158
1727944800000|2024-10-03 08:40:00|8422|8420|8418|8416|8424|8422|8416|8414|5049
1727945100000|2024-10-03 08:45:00|8420|8418|8414|8412|8424|8420|8414|8412|8102
1727945400000|2024-10-03 08:50:00|8416|8414|8418|8414|8420|8416|8416|8414|3918
1727945700000|2024-10-03 08:55:00|8416|8416|8426|8424|8428|8426|8416|8416|6205
1727946000000|2024-10-03 09:00:00|8424|8422|8416|8414|8424|8422|8416|8414|14704
1727946300000|2024-10-03 09:05:00|8414|8412|8418|8414|8418|8414|8410|8408|6777
1727946600000|2024-10-03 09:10:00|8416|8416|8426|8424|8428|8426|8416|8416|3172
1727946900000|2024-10-03 09:15:00|8430|8428|8422|8420|8430|8428|8422|8420|8271
1727947200000|2024-10-03 09:20:00|8424|8422|8418|8416|8424|8422|8418|8416|5089
1727947500000|2024-10-03 09:25:00|8420|8418|8422|8420|8422|8420|8420|8418|3326
1727947800000|2024-10-03 09:30:00|8420|8418|8420|8418|8420|8418|8414|8412|7112
1727948100000|2024-10-03 09:35:00|8422|8416|8410|8408|8422|8418|8410|8408|7154
1727948400000|2024-10-03 09:40:00|8412|8410|8408|8406|8412|8410|8408|8406|4493
1727948700000|2024-10-03 09:45:00|8406|8404|8410|8408|8410|8408|8406|8404|6256
1727949000000|2024-10-03 09:50:00|8412|8406|8414|8410|8414|8412|8412|8406|2802
1727949300000|2024-10-03 09:55:00|8416|8412|8418|8416|8418|8416|8414|8412|8150
1727949600000|2024-10-03 10:00:00|8420|8418|8416|8414|8420|8418|8412|8410|4962
1727949900000|2024-10-03 10:05:00|8414|8412|8410|8406|8414|8412|8408|8406|3056
1727950200000|2024-10-03 10:10:00|8408|8408|8410|8406|8412|8410|8408|8406|4306
1727950500000|2024-10-03 10:15:00|8412|8408|8416|8414|8416|8414|8412|8406|4759
1727950800000|2024-10-03 10:20:00|8418|8416|8422|8420|8422|8420|8416|8414|3547
1727951100000|2024-10-03 10:25:00|8420|8418|8424|8422|8424|8422|8418|8416|9147
1727951400000|2024-10-03 10:30:00|8422|8420|8426|8424|8426|8424|8422|8418|6667
1727951700000|2024-10-03 10:35:00|8424|8422|8428|8426|8428|8426|8418|8416|6687
1727952000000|2024-10-03 10:40:00|8426|8424|8422|8420|8428|8426|8422|8420|4778
1727952300000|2024-10-03 10:45:00|8424|8422|8424|8422|8424|8422|8424|8422|1613
1727952600000|2024-10-03 10:50:00|8426|8424|8430|8428|8432|8430|8426|8424|4808
1727952900000|2024-10-03 10:55:00|8432|8430|8432|8430|8432|8430|8432|8430|692
1727953200000|2024-10-03 11:00:00|8434|8432|8440|8438|8440|8438|8434|8432|1592
1727953500000|2024-10-03 11:05:00|8442|8440|8444|8442|8444|8442|8442|8438|2716
1727953800000|2024-10-03 11:10:00|8442|8440|8442|8440|8446|8444|8442|8440|5043
1727954100000|2024-10-03 11:15:00|8444|8442|8440|8436|8444|8442|8438|8436|3936
1727954400000|2024-10-03 11:20:00|8442|8438|8442|8438|8442|8440|8440|8438|2163
1727954700000|2024-10-03 11:25:00|8444|8440|8446|8444|8446|8444|8444|8440|3066
1727955000000|2024-10-03 11:30:00|8444|8442|8446|8444|8446|8444|8444|8442|2276
1727955300000|2024-10-03 11:35:00|8444|8442|8440|8438|8444|8442|8440|8438|1616
1727955600000|2024-10-03 11:40:00|8438|8436|8444|8440|8444|8440|8434|8432|4646
1727955900000|2024-10-03 11:45:00|8446|8442|8444|8442|8446|8444|8444|8442|1558
1727956200000|2024-10-03 11:50:00|8446|8444|8442|8440|8446|8444|8442|8440|5297
1727956500000|2024-10-03 11:55:00|8444|8442|8444|8442|8444|8442|8442|8440|5745
1727956800000|2024-10-03 12:00:00|8442|8440|8444|8442|8444|8442|8442|8440|2579
1727957100000|2024-10-03 12:05:00|8446|8440|8434|8432|8446|8440|8432|8430|4687
1727957400000|2024-10-03 12:10:00|8436|8434|8436|8432|8438|8436|8434|8432|3188
1727957700000|2024-10-03 12:15:00|8434|8434|8432|8430|8434|8434|8430|8428|5816
1727958000000|2024-10-03 12:20:00|8430|8428|8422|8420|8430|8428|8422|8420|4698
1727958300000|2024-10-03 12:25:00|8424|8422|8430|8426|8430|8428|8422|8422|3525
1727958600000|2024-10-03 12:30:00|8428|8424|8412|8410|8430|8426|8412|8410|3765
1727958900000|2024-10-03 12:35:00|8410|8408|8420|8416|8420|8416|8406|8404|11013
1727959200000|2024-10-03 12:40:00|8418|8418|8412|8410|8418|8418|8408|8406|10780
1727959500000|2024-10-03 12:45:00|8410|8408|8406|8404|8410|8408|8406|8404|8007
1727959800000|2024-10-03 12:50:00|8408|8406|8414|8410|8414|8410|8408|8406|5254
1727960100000|2024-10-03 12:55:00|8412|8408|8406|8404|8412|8410|8406|8404|5471
1727960400000|2024-10-03 13:00:00|8408|8406|8412|8410|8414|8412|8408|8406|4064
1727960700000|2024-10-03 13:05:00|8410|8408|8416|8414|8418|8416|8410|8408|7534
1727961000000|2024-10-03 13:10:00|8414|8412|8412|8410|8416|8414|8412|8410|3930
1727961300000|2024-10-03 13:15:00|8410|8408|8414|8412|8414|8412|8410|8408|8570
1727961600000|2024-10-03 13:20:00|8412|8410|8418|8416|8420|8418|8412|8410|6219
1727961900000|2024-10-03 13:25:00|8420|8418|8420|8416|8420|8418|8416|8414|8606
1727962200000|2024-10-03 13:30:00|8418|8414|8406|8402|8418|8416|8396|8394|18238
1727962500000|2024-10-03 13:35:00|8404|8404|8388|8386|8404|8404|8386|8384|17305
1727962800000|2024-10-03 13:40:00|8386|8384|8388|8384|8390|8388|8384|8382|5673
1727963100000|2024-10-03 13:45:00|8386|8382|8384|8382|8386|8382|8376|8374|11241
1727963400000|2024-10-03 13:50:00|8382|8380|8374|8370|8382|8382|8368|8366|7576
1727963700000|2024-10-03 13:55:00|8372|8372|8374|8372|8380|8378|8372|8370|4098
1727964000000|2024-10-03 14:00:00|8376|8370|8368|8364|8378|8376|8364|8362|16531
1727964300000|2024-10-03 14:05:00|8366|8366|8398|8396|8398|8396|8366|8362|13149
1727964600000|2024-10-03 14:10:00|8396|8394|8374|8370|8404|8402|8370|8368|18807
1727964900000|2024-10-03 14:15:00|8372|8368|8376|8372|8378|8376|8370|8366|7624
1727965200000|2024-10-03 14:20:00|8374|8370|8370|8368|8378|8376|8370|8366|7577
1727965500000|2024-10-03 14:25:00|8368|8366|8356|8354|8370|8368|8356|8354|10321
1727965800000|2024-10-03 14:30:00|8354|8352|8368|8364|8368|8366|8350|8348|8553
1727966100000|2024-10-03 14:35:00|8366|8362|8366|8364|8370|8368|8358|8356|8480
1727966400000|2024-10-03 14:40:00|8368|8366|8368|8364|8370|8368|8362|8358|7217
1727966700000|2024-10-03 14:45:00|8370|8366|8374|8370|8378|8376|8366|8364|11363
1727967000000|2024-10-03 14:50:00|8372|8372|8384|8382|8384|8382|8370|8368|7856
1727967300000|2024-10-03 14:55:00|8386|8384|8378|8376|8386|8384|8374|8372|11820
1727967600000|2024-10-03 15:00:00|8376|8374|8364|8362|8376|8374|8358|8354|11452
1727967900000|2024-10-03 15:05:00|8362|8360|8366|8364|8372|8370|8362|8360|47500
1727968200000|2024-10-03 15:10:00|8364|8362|8372|8368|8374|8372|8364|8362|16658
1727968500000|2024-10-03 15:15:00|8370|8370|8376|8372|8384|8380|8368|8366|18798
1728025200000|2024-10-04 07:00:00|8390|8384|8386|8380|8390|8384|8366|8362|17267
1728025500000|2024-10-04 07:05:00|8388|8384|8378|8374|8398|8394|8378|8374|3547
1728025800000|2024-10-04 07:10:00|8380|8376|8388|8386|8390|8386|8376|8372|5550
1728026100000|2024-10-04 07:15:00|8390|8388|8402|8400|8406|8402|8390|8388|15832
1728026400000|2024-10-04 07:20:00|8404|8396|8398|8396|8404|8396|8390|8388|6182
1728026700000|2024-10-04 07:25:00|8400|8398|8396|8392|8402|8400|8390|8388|5264
1728027000000|2024-10-04 07:30:00|8398|8394|8400|8398|8400|8398|8392|8390|5510
1728027300000|2024-10-04 07:35:00|8398|8396|8404|8400|8408|8404|8398|8396|11573
1728027600000|2024-10-04 07:40:00|8402|8402|8404|8400|8404|8402|8398|8396|4773
1728027900000|2024-10-04 07:45:00|8402|8402|8388|8384|8402|8402|8386|8382|4866
1728028200000|2024-10-04 07:50:00|8386|8382|8388|8384|8388|8386|8380|8378|5735
1728028500000|2024-10-04 07:55:00|8386|8382|8390|8388|8392|8390|8382|8378|4765
1728028800000|2024-10-04 08:00:00|8388|8386|8370|8368|8388|8386|8370|8368|3793
1728029100000|2024-10-04 08:05:00|8372|8366|8362|8358|8374|8370|8358|8356|7220
1728029400000|2024-10-04 08:10:00|8366|8364|8366|8362|8372|8370|8366|8362|6766
1728029700000|2024-10-04 08:15:00|8364|8364|8364|8360|8370|8366|8364|8360|7290
1728030000000|2024-10-04 08:20:00|8362|8362|8362|8358|8368|8366|8362|8358|4662
1728030300000|2024-10-04 08:25:00|8364|8360|8362|8358|8370|8368|8360|8358|10126
1728030600000|2024-10-04 08:30:00|8364|8360|8364|8360|8364|8362|8358|8354|13198
1728030900000|2024-10-04 08:35:00|8362|8362|8360|8358|8364|8362|8358|8356|10108
1728031200000|2024-10-04 08:40:00|8364|8360|8368|8366|8370|8368|8362|8358|5285
1728031500000|2024-10-04 08:45:00|8370|8364|8366|8362|8370|8368|8362|8358|5845
1728031800000|2024-10-04 08:50:00|8364|8364|8354|8350|8366|8364|8354|8350|7785
1728032100000|2024-10-04 08:55:00|8352|8352|8348|8344|8354|8352|8346|8344|5472
1728032400000|2024-10-04 09:00:00|8346|8342|8346|8344|8346|8344|8340|8338|6783
1728032700000|2024-10-04 09:05:00|8344|8342|8350|8348|8352|8350|8342|8340|5229
1728033000000|2024-10-04 09:10:00|8352|8350|8344|8342|8354|8352|8342|8340|5592
1728033300000|2024-10-04 09:15:00|8342|8340|8354|8350|8356|8352|8342|8340|6405
1728033600000|2024-10-04 09:20:00|8352|8352|8356|8352|8362|8360|8352|8350|49874
1728033900000|2024-10-04 09:25:00|8354|8354|8360|8356|8360|8358|8354|8352|5722
1728034200000|2024-10-04 09:30:00|8358|8352|8348|8344|8362|8358|8348|8344|8626
1728034500000|2024-10-04 09:35:00|8346|8346|8346|8344|8350|8348|8346|8342|4250
1728034800000|2024-10-04 09:40:00|8344|8342|8344|8342|8346|8344|8344|8340|3525
1728035100000|2024-10-04 09:45:00|8346|8344|8348|8344|8348|8344|8344|8340|2990
1728035400000|2024-10-04 09:50:00|8346|8346|8344|8342|8346|8346|8342|8340|6857
1728035700000|2024-10-04 09:55:00|8346|8344|8340|8336|8346|8344|8336|8334|7892
1728036000000|2024-10-04 10:00:00|8338|8334|8338|8336|8342|8340|8338|8334|5204
1728036300000|2024-10-04 10:05:00|8340|8338|8336|8334|8342|8340|8336|8334|4830
1728036600000|2024-10-04 10:10:00|8338|8336|8342|8338|8344|8342|8338|8336|4873
1728036900000|2024-10-04 10:15:00|8340|8340|8340|8338|8344|8342|8336|8334|6406
1728037200000|2024-10-04 10:20:00|8342|8340|8342|8340|8342|8340|8336|8334|5512
1728037500000|2024-10-04 10:25:00|8340|8338|8342|8338|8342|8340|8338|8336|2682
1728037800000|2024-10-04 10:30:00|8340|8340|8342|8340|8342|8340|8338|8336|4954
1728038100000|2024-10-04 10:35:00|8340|8338|8348|8344|8348|8346|8340|8338|3753
1728038400000|2024-10-04 10:40:00|8346|8346|8350|8346|8352|8350|8346|8346|4713
1728038700000|2024-10-04 10:45:00|8348|8348|8346|8344|8348|8348|8346|8344|3078
1728039000000|2024-10-04 10:50:00|8348|8342|8342|8340|8348|8346|8340|8338|4247
1728039300000|2024-10-04 10:55:00|8344|8342|8338|8336|8344|8342|8338|8336|14377
1728039600000|2024-10-04 11:00:00|8340|8338|8344|8342|8344|8342|8338|8336|2724
1728039900000|2024-10-04 11:05:00|8346|8344|8348|8344|8348|8346|8344|8342|2786
1728040200000|2024-10-04 11:10:00|8346|8342|8346|8344|8346|8344|8342|8340|2946
1728040500000|2024-10-04 11:15:00|8348|8346|8350|8346|8350|8348|8344|8342|2463
1728040800000|2024-10-04 11:20:00|8348|8348|8350|8348|8354|8350|8348|8346|4729
1728041100000|2024-10-04 11:25:00|8348|8346|8344|8340|8350|8348|8342|8340|2463
1728041400000|2024-10-04 11:30:00|8342|8342|8344|8342|8344|8342|8342|8340|2370
1728041700000|2024-10-04 11:35:00|8346|8340|8346|8344|8348|8346|8346|8340|2153
1728042000000|2024-10-04 11:40:00|8348|8346|8346|8344|8350|8346|8344|8342|5191
1728042300000|2024-10-04 11:45:00|8348|8346|8350|8348|8350|8348|8348|8344|2066
1728042600000|2024-10-04 11:50:00|8352|8350|8354|8352|8354|8352|8352|8350|1622
1728042900000|2024-10-04 11:55:00|8352|8350|8354|8350|8356|8354|8352|8350|3758
1728043200000|2024-10-04 12:00:00|8352|8352|8356|8354|8356|8354|8350|8346|4710
1728043500000|2024-10-04 12:05:00|8354|8352|8358|8356|8360|8356|8354|8350|2685
1728043800000|2024-10-04 12:10:00||8354||8354||8356||8354|2469
1728044100000|2024-10-04 12:15:00|8356|8356|8358|8356|8358|8356|8356|8352|7550
1728044400000|2024-10-04 12:20:00|8360|8354|8360|8356|8360|8358|8356|8352|5914
1728044700000|2024-10-04 12:25:00|8358|8354|8358|8354|8358|8356|8356|8354|1832
1728045000000|2024-10-04 12:30:00|8364|8358|8354|8350|8366|8362|8348|8346|21450
1728045300000|2024-10-04 12:35:00|8356|8352|8362|8360|8370|8368|8354|8350|8507
1728045600000|2024-10-04 12:40:00|8360|8358|8360|8358|8368|8366|8354|8352|56185
1728045900000|2024-10-04 12:45:00|8362|8360|8364|8360|8364|8362|8354|8352|4263
1728046200000|2024-10-04 12:50:00|8362|8362|8364|8360|8368|8364|8362|8360|7022
1728046500000|2024-10-04 12:55:00|8362|8362|8370|8368|8372|8370|8362|8360|9253
1728046800000|2024-10-04 13:00:00|8368|8366|8368|8366|8372|8370|8368|8366|8034
1728047100000|2024-10-04 13:05:00|8366|8364|8368|8364|8370|8368|8362|8360|5782
1728047400000|2024-10-04 13:10:00|8366|8362|8356|8354|8366|8362|8352|8350|4549
1728047700000|2024-10-04 13:15:00|8354|8352|8362|8360|8366|8364|8354|8352|3424
1728048000000|2024-10-04 13:20:00|8360|8358|8356|8352|8364|8362|8356|8352|7684
1728048300000|2024-10-04 13:25:00|8354|8354|8344|8342|8354|8354|8344|8342|5162
1728048600000|2024-10-04 13:30:00|8346|8340|8348|8346|8352|8350|8342|8338|8249
1728048900000|2024-10-04 13:35:00|8346|8344|8368|8366|8368|8366|8342|8340|7880
1728049200000|2024-10-04 13:40:00|8370|8368|8386|8382|8390|8386|8368|8366|14277
1728049500000|2024-10-04 13:45:00|8384|8380|8386|8382|8386|8382|8376|8374|6649
1728049800000|2024-10-04 13:50:00|8384|8380|8380|8376|8394|8392|8378|8376|14547
1728050100000|2024-10-04 13:55:00|8378|8378|8372|8370|8380|8378|8370|8366|11731
1728050400000|2024-10-04 14:00:00|8374|8372|8380|8378|8386|8384|8374|8372|14082
1728050700000|2024-10-04 14:05:00|8382|8380|8380|8378|8384|8382|8378|8376|13789
1728051000000|2024-10-04 14:10:00|8378|8376|8378|8376|8380|8378|8376|8372|7624
1728051300000|2024-10-04 14:15:00|8380|8378|8388|8386|8388|8386|8378|8376|7186
1728051600000|2024-10-04 14:20:00|8386|8384|8378|8376|8386|8384|8378|8376|11007
1728051900000|2024-10-04 14:25:00|8380|8378|8382|8380|8382|8380|8374|8372|6711
1728052200000|2024-10-04 14:30:00|8384|8382|8382|8380|8384|8382|8376|8372|10775
1728052500000|2024-10-04 14:35:00|8384|8382|8380|8378|8384|8382|8380|8378|3847
1728052800000|2024-10-04 14:40:00|8382|8380|8384|8382|8390|8388|8382|8380|8729
1728053100000|2024-10-04 14:45:00|8386|8384|8384|8382|8386|8384|8380|8378|9038
1728053400000|2024-10-04 14:50:00|8386|8384|8384|8382|8386|8384|8382|8380|7205
1728053700000|2024-10-04 14:55:00|8386|8384|8392|8390|8392|8390|8384|8382|4900
1728054000000|2024-10-04 15:00:00|8390|8388|8388|8386|8390|8388|8386|8384|8981
1728054300000|2024-10-04 15:05:00|8390|8388|8396|8394|8396|8394|8390|8388|5579
1728054600000|2024-10-04 15:10:00|8394|8392|8388|8386|8396|8394|8388|8386|12880
1728054900000|2024-10-04 15:15:00|8386|8384|8386|8384|8390|8388|8386|8384|15041
1728284400000|2024-10-07 07:00:00|8420|8416|8418|8414|8428|8424|8414|8410|5174
1728284700000|2024-10-07 07:05:00|8416|8416|8420|8416|8426|8424|8408|8404|4216
1728285000000|2024-10-07 07:10:00|8422|8418|8414|8412|8422|8418|8414|8410|4944
1728285300000|2024-10-07 07:15:00|8416|8414|8400|8398|8424|8422|8400|8396|10211
1728285600000|2024-10-07 07:20:00|8402|8400|8390|8386|8408|8406|8390|8386|6699
1728285900000|2024-10-07 07:25:00|8392|8388|8376|8374|8392|8388|8374|8372|4804
1728286200000|2024-10-07 07:30:00|8374|8372|8386|8384|8392|8390|8374|8372|9487
1728286500000|2024-10-07 07:35:00|8384|8382|8376|8372|8384|8382|8376|8372|6319
1728286800000|2024-10-07 07:40:00|8374|8374|8382|8378|8386|8384|8374|8372|6735
1728287100000|2024-10-07 07:45:00|8384|8380|8382|8380|8392|8390|8380|8378|6766
1728287400000|2024-10-07 07:50:00|8380|8378|8378|8374|8382|8380|8376|8374|4434
1728287700000|2024-10-07 07:55:00|8376|8376|8376|8374|8380|8376|8374|8372|9348
1728288000000|2024-10-07 08:00:00|8378|8376|8376|8374|8378|8376|8372|8370|5936
1728288300000|2024-10-07 08:05:00|8374|8372|8372|8370|8378|8374|8370|8368|4302
1728288600000|2024-10-07 08:10:00|8370|8368|8370|8366|8372|8370|8364|8362|7667
1728288900000|2024-10-07 08:15:00|8368|8364|8358|8356|8370|8368|8358|8354|10366
1728289200000|2024-10-07 08:20:00|8356|8354|8362|8360|8364|8360|8356|8352|6778
1728289500000|2024-10-07 08:25:00|8364|8362|8366|8364|8366|8364|8364|8362|5212
1728289800000|2024-10-07 08:30:00|8364|8362|8372|8368|8372|8368|8364|8362|4262
1728290100000|2024-10-07 08:35:00|8370|8370|8362|8360|8372|8370|8362|8360|6193
1728290400000|2024-10-07 08:40:00|8360|8358|8374|8372|8374|8372|8358|8356|7497
1728290700000|2024-10-07 08:45:00|8372|8370|8370|8368|8374|8372|8370|8368|9614
1728291000000|2024-10-07 08:50:00|8372|8370|8368|8364|8374|8372|8368|8364|2958
1728291300000|2024-10-07 08:55:00|8366|8366|8366|8362|8366|8366|8364|8362|3870
1728291600000|2024-10-07 09:00:00|8364|8364|8350|8348|8366|8364|8348|8346|12080
1728291900000|2024-10-07 09:05:00|8352|8350|8356|8354|8360|8358|8352|8350|10531
1728292200000|2024-10-07 09:10:00|8360|8358|8360|8358|8362|8360|8354|8352|8850
1728292500000|2024-10-07 09:15:00|8362|8360|8354|8350|8362|8360|8352|8350|6361
1728292800000|2024-10-07 09:20:00|8352|8348|8344|8342|8354|8350|8344|8340|9071
1728293100000|2024-10-07 09:25:00|8342|8340|8342|8340|8346|8344|8340|8336|6244
1728293400000|2024-10-07 09:30:00|8344|8342|8358|8356|8358|8356|8344|8340|6187
1728293700000|2024-10-07 09:35:00|8360|8358|8368|8366|8368|8366|8360|8358|4170
1728294000000|2024-10-07 09:40:00|8370|8368|8372|8370|8372|8370|8368|8364|3986
1728294300000|2024-10-07 09:45:00|8370|8368|8368|8364|8372|8370|8366|8364|4080
1728294600000|2024-10-07 09:50:00|8370|8366|8370|8368|8370|8368|8364|8362|3835
1728294900000|2024-10-07 09:55:00|8372|8370|8374|8370|8374|8370|8370|8368|3293
1728295200000|2024-10-07 10:00:00|8372|8372|8372|8368|8374|8372|8366|8364|4928
1728295500000|2024-10-07 10:05:00|8370|8370|8364|8362|8372|8370|8364|8362|4140
1728295800000|2024-10-07 10:10:00|8366|8364|8372|8368|8372|8370|8366|8364|4075
1728296100000|2024-10-07 10:15:00|8370|8372|8366|8364|8374|8372|8366|8364|2241
1728296400000|2024-10-07 10:20:00|8368|8366|8370|8368|8374|8370|8368|8366|4799
1728296700000|2024-10-07 10:25:00|8372|8370|8376|8374|8376|8374|8370|8368|3285
1728297000000|2024-10-07 10:30:00|8380|8378|8382|8380|8382|8380|8380|8376|1397
1728297300000|2024-10-07 10:35:00|8384|8382|8382|8380|8384|8382|8382|8380|2442
1728297600000|2024-10-07 10:40:00|8384|8382|8382|8380|8384|8382|8378|8376|3317
1728297900000|2024-10-07 10:45:00|8380|8378|8384|8382|8384|8382|8380|8378|1390
1728298200000|2024-10-07 10:50:00|8382|8380|8376|8374|8384|8382|8376|8374|5776
1728298500000|2024-10-07 10:55:00|8374|8372|8374|8372|8376|8374|8372|8370|4169
1728298800000|2024-10-07 11:00:00|8376|8374|8374|8372|8376|8374|8368|8366|4665
1728299100000|2024-10-07 11:05:00|8376|8374|8380|8378|8380|8378|8372|8370|5132
1728299400000|2024-10-07 11:10:00|8382|8380|8382|8380|8384|8382|8382|8380|1703
1728299700000|2024-10-07 11:15:00|8380|8378|8380|8378|8382|8380|8378|8376|2171
1728300000000|2024-10-07 11:20:00|8382|8380|8380|8378|8382|8380|8380|8378|2126
1728300300000|2024-10-07 11:25:00|8378|8376|8378|8376|8378|8376|8378|8376|3072
1728300600000|2024-10-07 11:30:00|8376|8374|8374|8372|8378|8376|8372|8370|3180
1728300900000|2024-10-07 11:35:00|8376|8374|8376|8374|8378|8376|8374|8372|2947
1728301200000|2024-10-07 11:40:00|8378|8376|8376|8374|8378|8376|8374|8372|2717
1728301500000|2024-10-07 11:45:00|8378|8376|8376|8374|8380|8378|8376|8374|1287
1728301800000|2024-10-07 11:50:00|8378|8376|8380|8378|8380|8378|8376|8374|4128
1728302100000|2024-10-07 11:55:00|8382|8380|8378|8376|8382|8380|8376|8374|3356
1728302400000|2024-10-07 12:00:00|8376|8374|8378|8376|8378|8376|8376|8374|3709
1728302700000|2024-10-07 12:05:00|8376|8374|8374|8372|8378|8376|8374|8370|4013
1728303000000|2024-10-07 12:10:00|8372|8370|8372|8370|8374|8372|8372|8370|3680
1728303300000|2024-10-07 12:15:00|8370|8368|8372|8368|8372|8370|8370|8368|4809
1728303600000|2024-10-07 12:20:00|8370|8370|8374|8372|8374|8372|8370|8368|4859
1728303900000|2024-10-07 12:25:00|8378|8376|8374|8370|8378|8376|8372|8370|5196
1728304200000|2024-10-07 12:30:00|8372|8372|8376|8374|8378|8376|8372|8372|4105
1728304500000|2024-10-07 12:35:00|8378|8376|8378|8376|8380|8378|8378|8376|3751
1728304800000|2024-10-07 12:40:00|8376|8374|8378|8376|8380|8378|8376|8374|7132
1728305100000|2024-10-07 12:45:00|8382|8380|8388|8386|8388|8386|8382|8380|4739
1728305400000|2024-10-07 12:50:00|8386|8384|8384|8382|8386|8384|8382|8380|3859
1728305700000|2024-10-07 12:55:00|8386|8384|8386|8384|8386|8384|8384|8382|2304
1728306000000|2024-10-07 13:00:00|8388|8386|8384|8382|8388|8386|8384|8382|6768
1728306300000|2024-10-07 13:05:00|8386|8384|8390|8388|8390|8388|8386|8384|2341
1728306600000|2024-10-07 13:10:00|8388|8386|8392|8388|8392|8390|8388|8386|2983
1728306900000|2024-10-07 13:15:00|8394|8390|8398|8396|8398|8396|8394|8388|2676
1728307200000|2024-10-07 13:20:00|8400|8394|8398|8396|8400|8398|8398|8394|2039
1728307500000|2024-10-07 13:25:00|8396|8394|8398|8396|8400|8398|8396|8394|3981
1728307800000|2024-10-07 13:30:00|8400|8398|8386|8384|8400|8398|8382|8380|8497
1728308100000|2024-10-07 13:35:00|8384|8382|8394|8390|8394|8392|8384|8382|10661
1728308400000|2024-10-07 13:40:00|8392|8388|8398|8394|8400|8398|8390|8388|4796
1728308700000|2024-10-07 13:45:00|8396|8392|8392|8390|8398|8394|8388|8386|13487
1728309000000|2024-10-07 13:50:00|8394|8392|8398|8396|8398|8396|8392|8390|7322
1728309300000|2024-10-07 13:55:00|8400|8398|8382|8380|8400|8398|8382|8380|9115
1728309600000|2024-10-07 14:00:00|8380|8378|8370|8368|8386|8384|8370|8368|8774
1728309900000|2024-10-07 14:05:00|8372|8370|8374|8372|8374|8372|8366|8364|10680
1728310200000|2024-10-07 14:10:00|8372|8370|8372|8368|8372|8370|8362|8360|6940
1728310500000|2024-10-07 14:15:00|8370|8366|8376|8374|8376|8374|8366|8364|32115
1728310800000|2024-10-07 14:20:00|8374|8372|8372|8370|8376|8374|8372|8370|8527
1728311100000|2024-10-07 14:25:00|8374|8372|8362|8360|8374|8372|8362|8358|7252
1728311400000|2024-10-07 14:30:00|8364|8362|8372|8370|8372|8370|8360|8358|26455
1728311700000|2024-10-07 14:35:00|8374|8372|8374|8372|8378|8376|8374|8372|6535
1728312000000|2024-10-07 14:40:00|8376|8370|8374|8372|8376|8374|8372|8370|3762
1728312300000|2024-10-07 14:45:00|8372|8370|8372|8370|8376|8374|8370|8368|6156
1728312600000|2024-10-07 14:50:00|8376|8374|8378|8376|8380|8378|8374|8372|6640
1728312900000|2024-10-07 14:55:00|8376|8374|8378|8376|8380|8378|8374|8372|7610
1728313200000|2024-10-07 15:00:00|8376|8374|8372|8370|8376|8374|8370|8368|7784
1728313500000|2024-10-07 15:05:00|8374|8372|8374|8372|8376|8374|8372|8370|3010
1728313800000|2024-10-07 15:10:00|8372|8370|8368|8366|8378|8376|8368|8366|17141
1728314100000|2024-10-07 15:15:00|8366|8364|8362|8360|8370|8368|8360|8358|18382
1728370800000|2024-10-08 07:00:00|8332|8322|8302|8300|8334|8328|8300|8292|26859
1728371100000|2024-10-08 07:05:00|8300|8298|8314|8312|8316|8312|8296|8292|9051
1728371400000|2024-10-08 07:10:00|8316|8314|8302|8300|8320|8318|8298|8296|4217
1728371700000|2024-10-08 07:15:00|8300|8298|8296|8294|8300|8298|8292|8290|4866
1728372000000|2024-10-08 07:20:00|8294|8292|8294|8292|8296|8294|8288|8286|9715
1728372300000|2024-10-08 07:25:00|8292|8290|8300|8296|8300|8298|8288|8284|5392
1728372600000|2024-10-08 07:30:00|8298|8294|8310|8306|8314|8312|8292|8290|8654
1728372900000|2024-10-08 07:35:00|8308|8304|8306|8302|8310|8308|8302|8300|5692
1728373200000|2024-10-08 07:40:00|8304|8300|8310|8308|8310|8308|8300|8296|3857
1728373500000|2024-10-08 07:45:00|8308|8306|8302|8298|8310|8306|8300|8298|3208
1728373800000|2024-10-08 07:50:00|8300|8296|8302|8298|8304|8302|8298|8296|2890
1728374100000|2024-10-08 07:55:00|8300|8300|8306|8302|8306|8304|8300|8298|6366
1728374400000|2024-10-08 08:00:00|8304|8304|8306|8302|8314|8312|8304|8302|9419
1728374700000|2024-10-08 08:05:00|8304|8300|8296|8292|8304|8302|8294|8292|6424
1728375000000|2024-10-08 08:10:00|8294|8294|8284|8282|8296|8294|8282|8280|7155
1728375300000|2024-10-08 08:15:00|8286|8284|8306|8302|8306|8304|8286|8284|9502
1728375600000|2024-10-08 08:20:00|8304|8304|8302|8300|8312|8308|8302|8300|5520
1728375900000|2024-10-08 08:25:00|8304|8302|8302|8300|8308|8304|8302|8300|7264
1728376200000|2024-10-08 08:30:00|8304|8302|8306|8304|8308|8306|8300|8298|11027
1728376500000|2024-10-08 08:35:00|8304|8302|8306|8304|8312|8310|8302|8300|5021
1728376800000|2024-10-08 08:40:00|8304|8302|8314|8312|8314|8312|8304|8300|5843
1728377100000|2024-10-08 08:45:00|8318|8316|8322|8320|8330|8328|8318|8316|16071
1728377400000|2024-10-08 08:50:00|8324|8322|8328|8326|8332|8330|8324|8322|10090
1728377700000|2024-10-08 08:55:00|8330|8328|8322|8320|8334|8332|8322|8320|4190
1728378000000|2024-10-08 09:00:00|8324|8322|8340|8338|8340|8338|8320|8318|8634
1728378300000|2024-10-08 09:05:00|8338|8336|8334|8330|8340|8338|8332|8330|4641
1728378600000|2024-10-08 09:10:00|8332|8332|8334|8332|8336|8334|8332|8328|6020
1728378900000|2024-10-08 09:15:00|8336|8334|8334|8332|8338|8336|8334|8332|5585
1728379200000|2024-10-08 09:20:00|8336|8330|8338|8334|8338|8336|8332|8328|7041
1728379500000|2024-10-08 09:25:00|8336|8336|8344|8340|8344|8342|8334|8330|6471
1728379800000|2024-10-08 09:30:00|8342|8338|8338|8334|8342|8340|8336|8334|7459
1728380100000|2024-10-08 09:35:00|8336|8336|8332|8330|8338|8336|8332|8330|18913
1728380400000|2024-10-08 09:40:00|8330|8328|8334|8332|8336|8334|8330|8328|6569
1728380700000|2024-10-08 09:45:00|8336|8334|8332|8330|8336|8334|8330|8328|5234
1728381000000|2024-10-08 09:50:00|8334|8332|8338|8336|8342|8338|8334|8332|5017
1728381300000|2024-10-08 09:55:00|8340|8334|8334|8330|8340|8336|8332|8330|4333
1728381600000|2024-10-08 10:00:00|8326|8324|8326|8324|8326|8324|8306|8302|22268
1728381900000|2024-10-08 10:05:00|8328|8322|8328|8326|8330|8328|8322|8320|6489
1728382200000|2024-10-08 10:10:00|8326|8324|8334|8330|8334|8330|8326|8324|4832
1728382500000|2024-10-08 10:15:00|8336|8332|8344|8340|8344|8340|8336|8332|3785
1728382800000|2024-10-08 10:20:00|8342|8342|8340|8338|8346|8344|8340|8338|2895
1728383100000|2024-10-08 10:25:00|8342|8340|8342|8340|8344|8342|8342|8340|4625
1728383400000|2024-10-08 10:30:00|8344|8342|8342|8338|8344|8342|8338|8336|5810
1728383700000|2024-10-08 10:35:00|8340|8340|8338|8334|8342|8340|8336|8334|3834
1728384000000|2024-10-08 10:40:00|8336|8332|8338|8334|8338|8336|8332|8330|15551
1728384300000|2024-10-08 10:45:00|8336|8336|8340|8338|8340|8338|8334|8332|8748
1728384600000|2024-10-08 10:50:00|8342|8340|8346|8342|8346|8342|8342|8340|4417
1728384900000|2024-10-08 10:55:00|8348|8344|8352|8348|8352|8350|8346|8344|5474
1728385200000|2024-10-08 11:00:00|8350|8346|8348|8344|8350|8348|8342|8340|5697
1728385500000|2024-10-08 11:05:00|8346|8342|8354|8352|8356|8354|8346|8342|7857
1728385800000|2024-10-08 11:10:00|8352|8350|8350|8346|8354|8350|8350|8346|5306
1728386100000|2024-10-08 11:15:00|8352|8348|8356|8354|8356|8354|8352|8348|4834
1728386400000|2024-10-08 11:20:00|8354|8352|8350|8348|8356|8354|8350|8348|3984
1728386700000|2024-10-08 11:25:00|8354|8352|8354|8350|8356|8354|8350|8346|6643
1728387000000|2024-10-08 11:30:00|8352|8352|8358|8356|8358|8356|8352|8350|1220
1728387300000|2024-10-08 11:35:00|8360|8358|8358|8354|8362|8360|8356|8354|5464
1728387600000|2024-10-08 11:40:00|8356|8352|8354|8352|8358|8354|8354|8350|4442
1728387900000|2024-10-08 11:45:00|8356|8350|8366|8364|8366|8364|8354|8350|2669
1728388200000|2024-10-08 11:50:00|8368|8366|8372|8370|8374|8372|8368|8366|3499
1728388500000|2024-10-08 11:55:00|8370|8368|8374|8372|8374|8372|8368|8364|3998
1728388800000|2024-10-08 12:00:00|8376|8370|8374|8372|8378|8376|8374|8370|2044
1728389100000|2024-10-08 12:05:00|8372|8370|8372|8370|8374|8372|8368|8366|6276
1728389400000|2024-10-08 12:10:00|8368|8366|8360|8358|8368|8366|8360|8358|3005
1728389700000|2024-10-08 12:15:00|8362|8360|8360|8358|8368|8364|8358|8354|4804
1728390000000|2024-10-08 12:20:00|8358|8356|8360|8356|8360|8358|8358|8354|5432
1728390300000|2024-10-08 12:25:00|8358|8358|8358|8356|8360|8358|8356|8354|7479
1728390600000|2024-10-08 12:30:00|8360|8358|8362|8358|8366|8364|8360|8358|5145
1728390900000|2024-10-08 12:35:00|8360|8356|8364|8360|8364|8362|8360|8356|5229
1728391200000|2024-10-08 12:40:00|8362|8362|8360|8358|8364|8362|8360|8358|4228
1728391500000|2024-10-08 12:45:00|8362|8360|8366|8364|8370|8368|8362|8358|9650
1728391800000|2024-10-08 12:50:00|8368|8366|8376|8372|8376|8374|8368|8364|7785
1728392100000|2024-10-08 12:55:00|8374|8370|8372|8368|8374|8372|8368|8366|9838
1728392400000|2024-10-08 13:00:00|8374|8370|8366|8364|8374|8372|8366|8362|4077
1728392700000|2024-10-08 13:05:00|8364|8362|8368|8366|8372|8370|8362|8358|10727
1728393000000|2024-10-08 13:10:00|8370|8368|8372|8368|8372|8370|8366|8364|5924
1728393300000|2024-10-08 13:15:00|8370|8370|8374|8372|8376|8374|8370|8370|7867
1728393600000|2024-10-08 13:20:00|8376|8370|8372|8370|8378|8376|8372|8370|6216
1728393900000|2024-10-08 13:25:00|8374|8372|8370|8368|8374|8372|8368|8364|5385
1728394200000|2024-10-08 13:30:00|8372|8370|8354|8352|8372|8370|8350|8346|11722
1728394500000|2024-10-08 13:35:00|8352|8350|8358|8354|8360|8358|8352|8348|6822
1728394800000|2024-10-08 13:40:00|8356|8356|8360|8358|8364|8362|8354|8352|9964
1728395100000|2024-10-08 13:45:00|8358|8356|8362|8358|8362|8360|8356|8352|6623
1728395400000|2024-10-08 13:50:00|8364|8360|8352|8350|8364|8362|8350|8348|11022
1728395700000|2024-10-08 13:55:00|8350|8348|8358|8356|8358|8356|8350|8346|7694
1728396000000|2024-10-08 14:00:00|8356|8352|8346|8342|8360|8358|8346|8342|9566
1728396300000|2024-10-08 14:05:00|8344|8336|8326|8324|8344|8336|8324|8322|10807
1728396600000|2024-10-08 14:10:00|8324|8322|8332|8330|8332|8330|8320|8318|9722
1728396900000|2024-10-08 14:15:00|8330|8328|8330|8328|8332|8330|8324|8322|7439
1728397200000|2024-10-08 14:20:00|8332|8330|8326|8324|8332|8330|8322|8320|10231
1728397500000|2024-10-08 14:25:00|8328|8322|8328|8326|8332|8330|8326|8322|4966
1728397800000|2024-10-08 14:30:00|8326|8324|8332|8330|8336|8334|8326|8324|6991
1728398100000|2024-10-08 14:35:00|8330|8328|8334|8332|8336|8334|8328|8326|5755
1728398400000|2024-10-08 14:40:00|8332|8330|8342|8340|8342|8340|8330|8328|5297
1728398700000|2024-10-08 14:45:00|8344|8342|8344|8342|8346|8344|8338|8336|5928
1728399000000|2024-10-08 14:50:00|8342|8340|8344|8342|8344|8342|8340|8338|12589
1728399300000|2024-10-08 14:55:00|8342|8340|8348|8346|8348|8346|8340|8338|8090
1728399600000|2024-10-08 15:00:00|8350|8348|8350|8348|8350|8348|8346|8344|6277
1728399900000|2024-10-08 15:05:00|8352|8350|8346|8344|8352|8350|8346|8344|6189
1728400200000|2024-10-08 15:10:00|8344|8342|8342|8340|8346|8344|8342|8338|4219
1728400500000|2024-10-08 15:15:00|8340|8338|8336|8334|8340|8338|8336|8332|9297
1728457200000|2024-10-09 07:00:00|8260|8256|8280|8274|8288|8282|8260|8254|9681
1728457500000|2024-10-09 07:05:00|8282|8274|8286|8280|8296|8292|8278|8272|5058
1728457800000|2024-10-09 07:10:00|8284|8278|8282|8278|8292|8288|8274|8268|8060
1728458100000|2024-10-09 07:15:00|8284|8276|8276|8270|8288|8284|8274|8270|3824
1728458400000|2024-10-09 07:20:00|8274|8272|8282|8278|8284|8280|8270|8266|3738
1728458700000|2024-10-09 07:25:00|8280|8280|8298|8294|8298|8294|8280|8278|4927
1728459000000|2024-10-09 07:30:00|8294|8292|8310|8306|8310|8306|8292|8290|6876
1728459300000|2024-10-09 07:35:00|8306|8308|8308|8304|8310|8308|8302|8300|8689
1728459600000|2024-10-09 07:40:00|8310|8306|8314|8310|8316|8314|8308|8304|5885
1728459900000|2024-10-09 07:45:00|8312|8308|8322|8320|8322|8320|8308|8306|5305
1728460200000|2024-10-09 07:50:00|8324|8322|8322|8320|8326|8324|8322|8320|5064
1728460500000|2024-10-09 07:55:00|8324|8322|8334|8330|8334|8332|8324|8322|4083
1728460800000|2024-10-09 08:00:00|8332|8332|8336|8332|8338|8336|8332|8330|17910
1728461100000|2024-10-09 08:05:00|8334|8334|8324|8322|8336|8334|8322|8320|21048
1728461400000|2024-10-09 08:10:00|8322|8320|8334|8332|8334|8332|8322|8320|8743
1728461700000|2024-10-09 08:15:00|8336|8334|8328|8324|8340|8338|8328|8324|8446
1728462000000|2024-10-09 08:20:00|8326|8326|8320|8318|8328|8326|8320|8318|7221
1728462300000|2024-10-09 08:25:00|8318|8316|8318|8316|8322|8320|8314|8312|10558
1728462600000|2024-10-09 08:30:00|8314|8312|8310|8306|8314|8312|8306|8304|7813
1728462900000|2024-10-09 08:35:00|8312|8308|8314|8312|8316|8314|8310|8308|6784
1728463200000|2024-10-09 08:40:00|8312|8310|8310|8308|8314|8312|8310|8308|4874
1728463500000|2024-10-09 08:45:00|8312|8310|8312|8310|8316|8314|8306|8304|4307
1728463800000|2024-10-09 08:50:00|8310|8308|8308|8304|8310|8308|8306|8304|5033
1728464100000|2024-10-09 08:55:00|8306|8302|8314|8312|8314|8312|8304|8302|9299
1728464400000|2024-10-09 09:00:00|8312|8310|8316|8312|8316|8314|8312|8310|6925
1728464700000|2024-10-09 09:05:00|8320|8314|8318|8316|8320|8318|8316|8314|2162
1728465000000|2024-10-09 09:10:00|8316|8314|8318|8314|8324|8322|8316|8314|4075
1728465300000|2024-10-09 09:15:00|8320|8316|8326|8324|8328|8326|8318|8316|10575
1728465600000|2024-10-09 09:20:00|8328|8326|8322|8320|8330|8328|8322|8318|6179
1728465900000|2024-10-09 09:25:00|8320|8318|8322|8320|8324|8322|8318|8316|3464
1728466200000|2024-10-09 09:30:00|8324|8322|8324|8322|8328|8324|8322|8320|5546
1728466500000|2024-10-09 09:35:00|8322|8320|8322|8318|8326|8324|8320|8318|4367
1728466800000|2024-10-09 09:40:00|8320|8320|8324|8322|8326|8324|8320|8318|4274
1728467100000|2024-10-09 09:45:00|8326|8324|8334|8332|8334|8332|8324|8322|4187
1728467400000|2024-10-09 09:50:00|8332|8330|8330|8328|8332|8330|8330|8328|14506
1728467700000|2024-10-09 09:55:00|8332|8330|8330|8328|8332|8330|8328|8326|14636
1728468000000|2024-10-09 10:00:00|8328|8326|8328|8326|8332|8330|8328|8326|4054
1728468300000|2024-10-09 10:05:00|8330|8328|8332|8330|8338|8336|8330|8328|6052
1728468600000|2024-10-09 10:10:00|8330|8328|8330|8328|8332|8330|8330|8328|4645
1728468900000|2024-10-09 10:15:00|8332|8330|8332|8330|8334|8332|8330|8328|3561
1728469200000|2024-10-09 10:20:00|8330|8328|8328|8326|8330|8328|8328|8326|1657
1728469500000|2024-10-09 10:25:00|8330|8328|8332|8330|8336|8334|8330|8328|4652
1728469800000|2024-10-09 10:30:00|8334|8328|8332|8330|8334|8330|8330|8328|2812
1728470100000|2024-10-09 10:35:00|8334|8332|8332|8330|8334|8332|8330|8328|2580
1728470400000|2024-10-09 10:40:00|8330|8328|8336|8334|8338|8336|8330|8328|40385
1728470700000|2024-10-09 10:45:00|8334|8332|8334|8332|8336|8332|8334|8332|2689
1728471000000|2024-10-09 10:50:00|8336|8334|8334|8332|8336|8334|8334|8332|4959
1728471300000|2024-10-09 10:55:00|8332|8328|8330|8328|8334|8332|8330|8328|4482
1728471600000|2024-10-09 11:00:00|8328|8326|8328|8326|8330|8328|8324|8322|4136
1728471900000|2024-10-09 11:05:00|8330|8328|8330|8328|8330|8328|8330|8328|2916
1728472200000|2024-10-09 11:10:00|8332|8330|8330|8328|8334|8332|8328|8326|3825
1728472500000|2024-10-09 11:15:00|8328|8326|8330|8328|8330|8328|8328|8326|2369
1728472800000|2024-10-09 11:20:00|8332|8330|8330|8328|8332|8330|8326|8324|2214
1728473100000|2024-10-09 11:25:00|8332|8330|8330|8328|8334|8332|8330|8328|1563
1728473400000|2024-10-09 11:30:00|8332|8330|8332|8330|8334|8332|8330|8328|3585
1728473700000|2024-10-09 11:35:00|8334|8332|8332|8330|8334|8332|8332|8330|21213
1728474000000|2024-10-09 11:40:00|8330|8328|8326|8324|8330|8328|8324|8322|18124
1728474300000|2024-10-09 11:45:00|8328|8326|8332|8330|8332|8330|8328|8326|4831
1728474600000|2024-10-09 11:50:00|8334|8332|8336|8334|8340|8338|8334|8332|3928
1728474900000|2024-10-09 11:55:00|8338|8336|8340|8338|8340|8338|8336|8336|5692
1728475200000|2024-10-09 12:00:00|8342|8340|8342|8338|8344|8342|8338|8336|11143
1728475500000|2024-10-09 12:05:00|8340|8340|8338|8334|8340|8340|8336|8334|3211
1728475800000|2024-10-09 12:10:00|8336|8332|8334|8332|8338|8334|8334|8332|1699
1728476100000|2024-10-09 12:15:00|8332|8330|8330|8328|8334|8332|8330|8328|3670
1728476400000|2024-10-09 12:20:00|8328|8326|8332|8330|8332|8330|8328|8326|3802
1728476700000|2024-10-09 12:25:00|8336|8328|8334|8332|8336|8334|8334|8328|4499
1728477000000|2024-10-09 12:30:00|8332|8330|8330|8328|8334|8332|8328|8326|8164
1728477300000|2024-10-09 12:35:00|8328|8326|8326|8324|8330|8328|8324|8322|6330
1728477600000|2024-10-09 12:40:00|8324|8322|8312|8310|8324|8322|8312|8310|8265
1728477900000|2024-10-09 12:45:00|8314|8312|8318|8316|8320|8318|8314|8312|5273
1728478200000|2024-10-09 12:50:00|8314|8314|8314|8312|8316|8314|8312|8310|6714
1728478500000|2024-10-09 12:55:00|8316|8310|8318|8316|8318|8316|8314|8310|5664
1728478800000|2024-10-09 13:00:00|8320|8318|8322|8320|8326|8324|8320|8318|4325
1728479100000|2024-10-09 13:05:00|8324|8322|8320|8318|8324|8322|8320|8318|2196
1728479400000|2024-10-09 13:10:00|8322|8320|8326|8324|8326|8324|8322|8320|6259
1728479700000|2024-10-09 13:15:00|8328|8326|8332|8330|8332|8330|8328|8326|4051
1728480000000|2024-10-09 13:20:00|8330|8328|8330|8328|8330|8328|8328|8326|2808
1728480300000|2024-10-09 13:25:00|8332|8330|8328|8326|8332|8330|8328|8326|4187
1728480600000|2024-10-09 13:30:00|8326|8324|8332|8330|8332|8330|8322|8320|6744
1728480900000|2024-10-09 13:35:00|8334|8332|8340|8338|8340|8338|8334|8332|4808
1728481200000|2024-10-09 13:40:00|8342|8340|8356|8354|8356|8354|8342|8340|10325
1728481500000|2024-10-09 13:45:00|8358|8356|8368|8366|8368|8366|8356|8354|7218
1728481800000|2024-10-09 13:50:00|8372|8370|8382|8380|8382|8380|8368|8366|13611
1728482100000|2024-10-09 13:55:00|8380|8378|8374|8372|8380|8378|8370|8368|7666
1728482400000|2024-10-09 14:00:00|8372|8370|8372|8370|8378|8374|8364|8360|8446
1728482700000|2024-10-09 14:05:00|8370|8368|8374|8372|8376|8374|8368|8366|5519
1728483000000|2024-10-09 14:10:00|8376|8374|8370|8368|8378|8374|8368|8366|13083
1728483300000|2024-10-09 14:15:00|8368|8366|8366|8364|8370|8368|8364|8362|10617
1728483600000|2024-10-09 14:20:00|8368|8366|8370|8368|8370|8368|8366|8364|5794
1728483900000|2024-10-09 14:25:00|8372|8370|8374|8372|8378|8376|8372|8370|11537
1728484200000|2024-10-09 14:30:00|8372|8370|8378|8376|8378|8376|8370|8368|6484
1728484500000|2024-10-09 14:35:00|8376|8374|8380|8378|8380|8378|8376|8374|5396
1728484800000|2024-10-09 14:40:00|8378|8376|8382|8380|8382|8380|8378|8376|7883
1728485100000|2024-10-09 14:45:00|8380|8378|8382|8380|8384|8382|8380|8378|9378
1728485400000|2024-10-09 14:50:00|8380|8378|8382|8380|8382|8380|8380|8378|5612
1728485700000|2024-10-09 14:55:00|8380|8378|8382|8380|8382|8380|8380|8378|7834
1728486000000|2024-10-09 15:00:00|8384|8382|8390|8388|8392|8390|8382|8380|12449
1728486300000|2024-10-09 15:05:00|8392|8390|8390|8388|8394|8392|8388|8386|13288
1728486600000|2024-10-09 15:10:00|8388|8386|8388|8386|8390|8388|8384|8382|13456
1728486900000|2024-10-09 15:15:00|8390|8388|8388|8384|8392|8390|8386|8384|14792
1728543600000|2024-10-10 07:00:00|8400|8394|8380|8374|8402|8398|8378|8374|3454
1728543900000|2024-10-10 07:05:00|8378|8376|8376|8372|8378|8378|8364|8360|6422
1728544200000|2024-10-10 07:10:00|8374|8370|8368|8366|8374|8370|8362|8360|7675
1728544500000|2024-10-10 07:15:00|8370|8368|8380|8376|8382|8380|8368|8364|11388
1728544800000|2024-10-10 07:20:00|8382|8378|8396|8392|8396|8392|8382|8378|4937
1728545100000|2024-10-10 07:25:00|8394|8388|8394|8390|8396|8392|8388|8386|5053
1728545400000|2024-10-10 07:30:00|8392|8394|8388|8386|8398|8396|8388|8386|6001
1728545700000|2024-10-10 07:35:00|8386|8384|8390|8386|8394|8390|8386|8384|5009
1728546000000|2024-10-10 07:40:00|8386|8384|8382|8380|8388|8386|8380|8378|17635
1728546300000|2024-10-10 07:45:00|8384|8382|8382|8378|8388|8386|8374|8372|3697
1728546600000|2024-10-10 07:50:00|8380|8376|8376|8372|8382|8380|8374|8372|3762
1728546900000|2024-10-10 07:55:00|8378|8374|8382|8380|8382|8380|8378|8374|2890
1728547200000|2024-10-10 08:00:00|8384|8382|8388|8386|8388|8386|8380|8378|8433
1728547500000|2024-10-10 08:05:00|8390|8388|8392|8390|8394|8392|8388|8386|4625
1728547800000|2024-10-10 08:10:00|8390|8388|8392|8390|8394|8392|8388|8386|6128
1728548100000|2024-10-10 08:15:00|8394|8388|8390|8386|8394|8388|8386|8384|2220
1728548400000|2024-10-10 08:20:00|8388|8388|8394|8390|8394|8392|8388|8386|3661
1728548700000|2024-10-10 08:25:00|8392|8388|8394|8390|8394|8392|8388|8386|2544
1728549000000|2024-10-10 08:30:00|8392|8392|8386|8384|8394|8392|8386|8384|4007
1728549300000|2024-10-10 08:35:00|8388|8386|8390|8386|8394|8392|8388|8384|5309
1728549600000|2024-10-10 08:40:00|8388|8388|8382|8378|8388|8388|8382|8378|5342
1728549900000|2024-10-10 08:45:00|8380|8380|8390|8388|8390|8388|8380|8380|4897
1728550200000|2024-10-10 08:50:00|8392|8390|8390|8388|8392|8390|8390|8388|4147
1728550500000|2024-10-10 08:55:00|8388|8386|8390|8388|8394|8392|8388|8386|4152
1728550800000|2024-10-10 09:00:00|8388|8386|8396|8394|8396|8394|8388|8386|4697
1728551100000|2024-10-10 09:05:00|8394|8392|8390|8388|8394|8392|8390|8388|2964
1728551400000|2024-10-10 09:10:00|8392|8386|8400|8398|8400|8398|8392|8386|6230
1728551700000|2024-10-10 09:15:00|8398|8396|8400|8398|8404|8402|8398|8396|9813
1728552000000|2024-10-10 09:20:00|8402|8400|8404|8400|8406|8404|8402|8400|4958
1728552300000|2024-10-10 09:25:00|8402|8402|8406|8404|8410|8408|8402|8400|5407
1728552600000|2024-10-10 09:30:00|8404|8402|8406|8404|8406|8404|8400|8398|5106
1728552900000|2024-10-10 09:35:00|8408|8402|8412|8410|8412|8410|8404|8400|6164
1728553200000|2024-10-10 09:40:00|8410|8408|8414|8412|8416|8414|8410|8408|9872
1728553500000|2024-10-10 09:45:00|8416|8414|8412|8408|8418|8416|8412|8408|8210
1728553800000|2024-10-10 09:50:00|8410|8410|8414|8412|8414|8412|8410|8408|19655
1728554100000|2024-10-10 09:55:00|8412|8410|8414|8412|8414|8412|8412|8410|2901
1728554400000|2024-10-10 10:00:00|8412|8410|8416|8414|8416|8414|8410|8408|3629
1728554700000|2024-10-10 10:05:00|8418|8412|8414|8410|8418|8416|8414|8410|2252
1728555000000|2024-10-10 10:10:00|8416|8412|8416|8414|8418|8416|8412|8410|2448
1728555300000|2024-10-10 10:15:00|8414|8412|8416|8414|8418|8414|8414|8412|2428
1728555600000|2024-10-10 10:20:00|8414|8412|8410|8406|8414|8414|8408|8406|11068
1728555900000|2024-10-10 10:25:00|8408|8408|8414|8412|8414|8412|8408|8408|5369
1728556200000|2024-10-10 10:30:00|8412|8410|8412|8408|8416|8414|8412|8408|4223
1728556500000|2024-10-10 10:35:00|8414|8410|8400|8396|8414|8412|8400|8396|5297
1728556800000|2024-10-10 10:40:00|8398|8398|8398|8396|8398|8398|8396|8394|3659
1728557100000|2024-10-10 10:45:00|8396|8394|8384|8382|8396|8394|8380|8378|3739
1728557400000|2024-10-10 10:50:00|8382|8380|8370|8368|8382|8380|8370|8368|2822
1728557700000|2024-10-10 10:55:00|8372|8370|8368|8366|8374|8372|8368|8366|3605
1728558000000|2024-10-10 11:00:00|8370|8364|8376|8374|8376|8374|8366|8364|3958
1728558300000|2024-10-10 11:05:00|8374|8372|8376|8372|8376|8374|8370|8368|5713
1728558600000|2024-10-10 11:10:00|8374|8370|8372|8368|8374|8370|8368|8366|3623
1728558900000|2024-10-10 11:15:00|8370|8370|8380|8376|8380|8376|8370|8368|1885
1728559200000|2024-10-10 11:20:00|8378|8378|8382|8380|8382|8380|8378|8376|2032
1728559500000|2024-10-10 11:25:00|8378|8378|8386|8382|8386|8382|8378|8376|3547
1728559800000|2024-10-10 11:30:00|8384|8384|8386|8382|8390|8386|8384|8382|3129
1728560100000|2024-10-10 11:35:00|8390|8384|8394|8392|8396|8394|8390|8384|1742
1728560400000|2024-10-10 11:40:00|8396|8394|8406|8402|8410|8408|8396|8394|7678
1728560700000|2024-10-10 11:45:00|8408|8404|8404|8402|8408|8404|8402|8400|3419
1728561000000|2024-10-10 11:50:00|8398|8396|8402|8400|8402|8400|8396|8392|4140
1728561300000|2024-10-10 11:55:00|8400|8398|8408|8406|8408|8406|8400|8398|4216
1728561600000|2024-10-10 12:00:00|8410|8408|8420|8418|8420|8418|8410|8408|4625
1728561900000|2024-10-10 12:05:00|8418|8416|8410|8408|8424|8420|8410|8406|4597
1728562200000|2024-10-10 12:10:00|8412|8410|8406|8404|8412|8410|8404|8402|1880
1728562500000|2024-10-10 12:15:00|8404|8402|8404|8402|8406|8404|8400|8398|3828
1728562800000|2024-10-10 12:20:00|8402|8400|8396|8392|8402|8400|8394|8392|7246
1728563100000|2024-10-10 12:25:00|8394|8394|8410|8406|8410|8406|8394|8394|4361
1728563400000|2024-10-10 12:30:00|8400|8392|8394|8390|8408|8402|8394|8390|4604
1728563700000|2024-10-10 12:35:00|8392|8388|8394|8392|8396|8392|8388|8386|25009
1728564000000|2024-10-10 12:40:00|8392|8390|8382|8378|8392|8390|8382|8378|6978
1728564300000|2024-10-10 12:45:00|8380|8380|8380|8378|8382|8380|8378|8374|3050
1728564600000|2024-10-10 12:50:00|8378|8376|8380|8378|8380|8378|8372|8368|6010
1728564900000|2024-10-10 12:55:00|8382|8380|8380|8378|8386|8384|8380|8378|3723
1728565200000|2024-10-10 13:00:00|8378|8376|8380|8378|8384|8382|8378|8376|3103
1728565500000|2024-10-10 13:05:00|8378|8376|8376|8374|8378|8376|8370|8366|4261
1728565800000|2024-10-10 13:10:00|8378|8372|8372|8368|8378|8376|8370|8366|4701
1728566100000|2024-10-10 13:15:00|8370|8370|8378|8376|8382|8380|8368|8366|5248
1728566400000|2024-10-10 13:20:00|8376|8374|8380|8378|8380|8378|8376|8374|3250
1728566700000|2024-10-10 13:25:00|8378|8376|8384|8382|8384|8382|8372|8368|5395
1728567000000|2024-10-10 13:30:00|8386|8384|8386|8382|8396|8394|8384|8382|10384
1728567300000|2024-10-10 13:35:00|8388|8384|8376|8374|8388|8386|8370|8368|10561
1728567600000|2024-10-10 13:40:00|8378|8372|8382|8378|8388|8386|8376|8372|9205
1728567900000|2024-10-10 13:45:00|8380|8380|8390|8388|8394|8392|8380|8378|7042
1728568200000|2024-10-10 13:50:00|8392|8386|8392|8390|8398|8396|8386|8384|8387
1728568500000|2024-10-10 13:55:00|8390|8388|8384|8382|8392|8390|8384|8382|8142
1728568800000|2024-10-10 14:00:00|8386|8384|8388|8384|8394|8390|8386|8384|13180
1728569100000|2024-10-10 14:05:00|8390|8386|8392|8388|8394|8392|8388|8386|8905
1728569400000|2024-10-10 14:10:00|8390|8386|8374|8372|8390|8388|8372|8370|6492
1728569700000|2024-10-10 14:15:00|8376|8374|8374|8370|8380|8378|8372|8370|4586
1728570000000|2024-10-10 14:20:00|8372|8372|8374|8372|8378|8376|8370|8366|5965
1728570300000|2024-10-10 14:25:00|8372|8370|8366|8364|8372|8370|8366|8364|7483
1728570600000|2024-10-10 14:30:00|8368|8366|8376|8372|8376|8374|8368|8364|5929
1728570900000|2024-10-10 14:35:00|8378|8374|8374|8372|8382|8378|8374|8372|18561
1728571200000|2024-10-10 14:40:00|8372|8370|8378|8376|8378|8376|8368|8364|8778
1728571500000|2024-10-10 14:45:00|8380|8374|8378|8376|8382|8380|8374|8372|9881
1728571800000|2024-10-10 14:50:00|8380|8378|8372|8368|8380|8378|8370|8368|8401
1728572100000|2024-10-10 14:55:00|8370|8366|8362|8360|8370|8368|8362|8360|12053
1728572400000|2024-10-10 15:00:00|8364|8362|8372|8370|8372|8370|8362|8360|9551
1728572700000|2024-10-10 15:05:00|8374|8372|8382|8378|8382|8380|8372|8370|9983
1728573000000|2024-10-10 15:10:00|8380|8380|8380|8378|8382|8380|8376|8374|6940
1728573300000|2024-10-10 15:15:00|8382|8380|8378|8376|8382|8380|8376|8374|8941
1728630000000|2024-10-11 07:00:00|8346|8342|8324|8322|8346|8342|8324|8322|3560
1728630300000|2024-10-11 07:05:00|8326|8324|8348|8344|8350|8346|8326|8324|4592
1728630600000|2024-10-11 07:10:00|8346|8342|8352|8348|8352|8350|8344|8342|5922
1728630900000|2024-10-11 07:15:00|8354|8352|8356|8354|8360|8358|8348|8346|4880
1728631200000|2024-10-11 07:20:00|8360|8358|8354|8350|8360|8358|8352|8350|3918
1728631500000|2024-10-11 07:25:00|8356|8352|8356|8352|8360|8358|8354|8350|3360
1728631800000|2024-10-11 07:30:00|8358|8354|8360|8358|8362|8360|8356|8354|4318
1728632100000|2024-10-11 07:35:00|8362|8360|8368|8366|8370|8368|8362|8360|4315
1728632400000|2024-10-11 07:40:00|8366|8364|8366|8364|8370|8366|8364|8360|1774
1728632700000|2024-10-11 07:45:00|8370|8366|8382|8378|8382|8378|8370|8366|3204
1728633000000|2024-10-11 07:50:00|8384|8380|8388|8384|8390|8388|8382|8380|2053
1728633300000|2024-10-11 07:55:00|8384|8382|8384|8382|8388|8384|8382|8378|4163
1728633600000|2024-10-11 08:00:00|8382|8380|8384|8382|8386|8384|8380|8378|3519
1728633900000|2024-10-11 08:05:00|8386|8380|8386|8384|8388|8386|8382|8380|2551
1728634200000|2024-10-11 08:10:00|8384|8380|8380|8378|8384|8382|8380|8378|4800
1728634500000|2024-10-11 08:15:00|8382|8376|8380|8378|8382|8378|8378|8376|4937
1728634800000|2024-10-11 08:20:00|8378|8376|8378|8376|8382|8380|8376|8374|2237
1728635100000|2024-10-11 08:25:00|8376|8374|8380|8376|8380|8378|8374|8372|6133
1728635400000|2024-10-11 08:30:00|8378|8378|8378|8376|8380|8378|8374|8372|2449
1728635700000|2024-10-11 08:35:00|8376|8374|8380|8378|8380|8378|8376|8372|2472
1728636000000|2024-10-11 08:40:00|8378|8376|8374|8372|8380|8376|8368|8366|7324
1728636300000|2024-10-11 08:45:00|8372|8370|8366|8362|8372|8370|8364|8362|4098
1728636600000|2024-10-11 08:50:00|8364|8360|8374|8372|8374|8372|8360|8358|13117
1728636900000|2024-10-11 08:55:00|8376|8374|8380|8378|8382|8380|8376|8372|3253
1728637200000|2024-10-11 09:00:00|8382|8380|8390|8386|8390|8388|8380|8378|3228
1728637500000|2024-10-11 09:05:00|8388|8388|8392|8390|8394|8390|8388|8388|4417
1728637800000|2024-10-11 09:10:00|8390|8388|8398|8396|8398|8396|8390|8388|4774
1728638100000|2024-10-11 09:15:00|8400|8398|8398|8396|8400|8398|8396|8394|5870
1728638400000|2024-10-11 09:20:00|8400|8394|8394|8392|8400|8396|8394|8392|7194
1728638700000|2024-10-11 09:25:00|8392|8390|8386|8384|8392|8390|8386|8384|7846
1728639000000|2024-10-11 09:30:00|8384|8382|8380|8376|8384|8382|8374|8372|6173
1728639300000|2024-10-11 09:35:00|8378|8378|8372|8370|8378|8378|8366|8364|11210
1728639600000|2024-10-11 09:40:00|8374|8372|8370|8368|8376|8374|8370|8368|6094
1728639900000|2024-10-11 09:45:00|8368|8366|8366|8364|8370|8368|8366|8364|3996
1728640200000|2024-10-11 09:50:00|8368|8366|8370|8366|8370|8368|8366|8364|4824
1728640500000|2024-10-11 09:55:00|8368|8364|8364|8362|8368|8364|8362|8360|4180
1728640800000|2024-10-11 10:00:00|8366|8364|8362|8358|8366|8364|8360|8358|6655
1728641100000|2024-10-11 10:05:00|8360|8360|8358|8354|8362|8360|8356|8354|6668
1728641400000|2024-10-11 10:10:00|8360|8356|8360|8358|8362|8360|8358|8356|3005
1728641700000|2024-10-11 10:15:00|8362|8360|8366|8364|8366|8364|8360|8358|2746
1728642000000|2024-10-11 10:20:00|8364|8362|8376|8372|8376|8374|8364|8362|3458
1728642300000|2024-10-11 10:25:00|8374|8370|8372|8368|8374|8372|8372|8368|2758
1728642600000|2024-10-11 10:30:00|8370|8370|8370|8368|8370|8370|8366|8364|3231
1728642900000|2024-10-11 10:35:00|8368|8366|8374|8370|8374|8372|8368|8366|11583
1728643200000|2024-10-11 10:40:00|8372|8372|8370|8366|8374|8372|8368|8366|1191
1728643500000|2024-10-11 10:45:00|8372|8368|8372|8370|8374|8372|8370|8366|2065
1728643800000|2024-10-11 10:50:00|8374|8372|8372|8368|8378|8374|8370|8368|6231
1728644100000|2024-10-11 10:55:00|8370|8370|8378|8376|8378|8376|8370|8370|1035
1728644400000|2024-10-11 11:00:00|8376|8374|8374|8372|8378|8376|8374|8372|1873
1728644700000|2024-10-11 11:05:00|8376|8374|8378|8374|8378|8376|8374|8372|2501
1728645000000|2024-10-11 11:10:00|8376|8376|8378|8376|8380|8376|8376|8376|2127
1728645300000|2024-10-11 11:15:00|8376|8374|8376|8374|8380|8376|8374|8372|2009
1728645600000|2024-10-11 11:20:00|8374|8372|8372|8370|8376|8374|8372|8370|2492
1728645900000|2024-10-11 11:25:00|8370|8368|8368|8366|8372|8370|8368|8366|1774
1728646200000|2024-10-11 11:30:00|8370|8364|8370|8366|8372|8370|8366|8364|3847
1728646500000|2024-10-11 11:35:00|8372|8368|8370|8368|8372|8370|8370|8366|1638
1728646800000|2024-10-11 11:40:00|8374|8372|8382|8380|8382|8380|8374|8372|3426
1728647100000|2024-10-11 11:45:00|8384|8378|8384|8382|8384|8382|8380|8378|4840
1728647400000|2024-10-11 11:50:00|8382|8380|8382|8380|8386|8384|8382|8380|2476
1728647700000|2024-10-11 11:55:00|8384|8382|8386|8384|8386|8384|8382|8382|1192
1728648000000|2024-10-11 12:00:00|8384|8382|8388|8386|8388|8386|8384|8382|2639
1728648300000|2024-10-11 12:05:00|8384|8384|8390|8388|8390|8388|8384|8380|3178
1728648600000|2024-10-11 12:10:00|8392|8390|8386|8384|8394|8390|8386|8384|1632
1728648900000|2024-10-11 12:15:00|8388|8382|8380|8376|8388|8382|8378|8376|3704
1728649200000|2024-10-11 12:20:00|8378|8378|8378|8374|8380|8378|8376|8374|2963
1728649500000|2024-10-11 12:25:00|8376|8376|8380|8376|8384|8380|8376|8374|2150
1728649800000|2024-10-11 12:30:00|8382|8380|8390|8386|8390|8388|8380|8376|6972
1728650100000|2024-10-11 12:35:00|8388|8388|8382|8380|8392|8390|8382|8380|4267
1728650400000|2024-10-11 12:40:00|8384|8382|8394|8390|8394|8390|8384|8380|3407
1728650700000|2024-10-11 12:45:00|8392|8392|8392|8390|8394|8392|8388|8384|4231
1728651000000|2024-10-11 12:50:00|8390|8388|8394|8390|8394|8390|8388|8386|2947
1728651300000|2024-10-11 12:55:00|8392|8392|8394|8390|8394|8392|8388|8386|3933
1728651600000|2024-10-11 13:00:00|8392|8392|8398|8394|8398|8396|8392|8390|3642
1728651900000|2024-10-11 13:05:00|8396|8396|8398|8396|8400|8398|8394|8392|4082
1728652200000|2024-10-11 13:10:00|8400|8394|8398|8394|8400|8398|8394|8392|4440
1728652500000|2024-10-11 13:15:00|8396|8392|8402|8400|8402|8400|8394|8392|3105
1728652800000|2024-10-11 13:20:00|8404|8402|8408|8406|8408|8406|8402|8400|6918
1728653100000|2024-10-11 13:25:00|8406|8404|8410|8408|8410|8408|8406|8404|4726
1728653400000|2024-10-11 13:30:00|8408|8406|8416|8414|8418|8416|8408|8406|16376
1728653700000|2024-10-11 13:35:00|8418|8416|8410|8408|8420|8416|8404|8402|7955
1728654000000|2024-10-11 13:40:00|8408|8406|8406|8402|8412|8410|8402|8400|6372
1728654300000|2024-10-11 13:45:00|8408|8404|8404|8402|8410|8408|8404|8402|6437
1728654600000|2024-10-11 13:50:00|8406|8404|8400|8398|8406|8404|8396|8392|9210
1728654900000|2024-10-11 13:55:00|8398|8396|8398|8394|8404|8400|8396|8394|3502
1728655200000|2024-10-11 14:00:00|8396|8396|8408|8404|8408|8404|8396|8396|7778
1728655500000|2024-10-11 14:05:00|8410|8406|8408|8406|8412|8408|8404|8402|9137
1728655800000|2024-10-11 14:10:00|8410|8408|8418|8414|8422|8420|8410|8408|6339
1728656100000|2024-10-11 14:15:00|8416|8418|8418|8416|8424|8422|8416|8416|7642
1728656400000|2024-10-11 14:20:00|8416|8414|8420|8418|8422|8420|8416|8414|7283
1728656700000|2024-10-11 14:25:00|8418|8416|8426|8424|8428|8426|8418|8416|3661
1728657000000|2024-10-11 14:30:00|8424|8422|8420|8418|8426|8424|8416|8414|6088
1728657300000|2024-10-11 14:35:00|8418|8416|8414|8412|8420|8418|8412|8410|4096
1728657600000|2024-10-11 14:40:00|8412|8410|8414|8412|8418|8416|8412|8410|4098
1728657900000|2024-10-11 14:45:00|8416|8414|8414|8412|8416|8414|8412|8410|5403
1728658200000|2024-10-11 14:50:00|8416|8414|8420|8418|8420|8418|8412|8410|6784
1728658500000|2024-10-11 14:55:00|8422|8414|8416|8414|8422|8416|8416|8414|5647
1728658800000|2024-10-11 15:00:00|8414|8412|8414|8412|8418|8414|8408|8406|7967
1728659100000|2024-10-11 15:05:00|8416|8414|8412|8410|8416|8414|8410|8408|9121
1728659400000|2024-10-11 15:10:00|8414|8412|8410|8408|8414|8412|8410|8408|4615
1728659700000|2024-10-11 15:15:00|8408|8406|8410|8406|8412|8410|8408|8406|7279
1728889200000|2024-10-14 07:00:00|8382|8374|8406|8400|8410|8402|8382|8374|6340
1728889500000|2024-10-14 07:05:00|8404|8398|8406|8402|8414|8410|8394|8388|9269
1728889800000|2024-10-14 07:10:00|8404|8400|8428|8426|8428|8426|8404|8400|6954
1728890100000|2024-10-14 07:15:00|8430|8424|8438|8434|8444|8440|8426|8424|9844
1728890400000|2024-10-14 07:20:00|8442|8436|8458|8456|8458|8456|8436|8434|8238
1728890700000|2024-10-14 07:25:00|8456|8454|8444|8442|8458|8454|8442|8440|12003
1728891000000|2024-10-14 07:30:00|8442|8440|8448|8444|8454|8452|8442|8440|13685
1728891300000|2024-10-14 07:35:00|8446|8446|8452|8450|8454|8452|8444|8440|13512
1728891600000|2024-10-14 07:40:00|8454|8452|8452|8450|8456|8454|8450|8448|6807
1728891900000|2024-10-14 07:45:00|8450|8446|8458|8456|8458|8456|8448|8444|11746
1728892200000|2024-10-14 07:50:00|8456|8454|8464|8460|8468|8466|8456|8454|11102
1728892500000|2024-10-14 07:55:00|8462|8462|8466|8462|8466|8464|8462|8460|7516
1728892800000|2024-10-14 08:00:00|8464|8464|8460|8458|8466|8464|8458|8456|7394
1728893100000|2024-10-14 08:05:00|8458|8456|8456|8454|8460|8458|8456|8452|5588
1728893400000|2024-10-14 08:10:00|8454|8452|8452|8450|8454|8452|8452|8450|4237
1728893700000|2024-10-14 08:15:00|8454|8448|8456|8454|8456|8454|8448|8446|10062
1728894000000|2024-10-14 08:20:00|8454|8452|8452|8448|8456|8454|8452|8448|4525
1728894300000|2024-10-14 08:25:00|8456|8452|8442|8440|8456|8454|8438|8434|6791
1728894600000|2024-10-14 08:30:00|8444|8442|8440|8436|8448|8446|8440|8436|7241
1728894900000|2024-10-14 08:35:00|8438|8438|8450|8448|8450|8448|8438|8434|12713
1728895200000|2024-10-14 08:40:00|8448|8446|8444|8440|8448|8446|8438|8436|8164
1728895500000|2024-10-14 08:45:00|8446|8442|8440|8436|8448|8444|8438|8436|6513
1728895800000|2024-10-14 08:50:00|8438|8434|8430|8428|8438|8434|8430|8428|6338
1728896100000|2024-10-14 08:55:00|8432|8430|8426|8424|8434|8432|8424|8422|7927
1728896400000|2024-10-14 09:00:00|8428|8426|8438|8436|8438|8436|8428|8426|3716
1728896700000|2024-10-14 09:05:00|8440|8438|8438|8434|8442|8440|8438|8434|5073
1728897000000|2024-10-14 09:10:00|8436|8432|8434|8432|8436|8434|8430|8428|8835
1728897300000|2024-10-14 09:15:00|8432|8430|8426|8424|8432|8430|8426|8424|7807
1728897600000|2024-10-14 09:20:00|8428|8426|8426|8424|8430|8428|8424|8422|5585
1728897900000|2024-10-14 09:25:00|8428|8426|8420|8418|8434|8430|8420|8418|4134
1728898200000|2024-10-14 09:30:00|8422|8420|8424|8422|8426|8424|8422|8418|3761
1728898500000|2024-10-14 09:35:00|8426|8424|8422|8420|8428|8426|8418|8416|6154
1728898800000|2024-10-14 09:40:00|8424|8422|8418|8416|8424|8422|8416|8414|3541
1728899100000|2024-10-14 09:45:00|8420|8414|8424|8422|8426|8424|8420|8414|5269
1728899400000|2024-10-14 09:50:00|8422|8420|8420|8418|8424|8420|8414|8412|4488
1728899700000|2024-10-14 09:55:00|8422|8420|8424|8422|8424|8422|8422|8420|2364
1728900000000|2024-10-14 10:00:00|8418|8416|8408|8406|8420|8418|8408|8406|8030
1728900300000|2024-10-14 10:05:00|8410|8408|8416|8414|8416|8414|8410|8406|4475
1728900600000|2024-10-14 10:10:00|8414|8412|8422|8418|8422|8418|8412|8410|3750
1728900900000|2024-10-14 10:15:00|8420|8420|8420|8416|8422|8420|8418|8416|4279
1728901200000|2024-10-14 10:20:00|8422|8418|8422|8420|8426|8424|8422|8418|4192
1728901500000|2024-10-14 10:25:00|8420|8418|8420|8416|8420|8420|8420|8416|2398
1728901800000|2024-10-14 10:30:00|8422|8418|8418|8414|8422|8420|8416|8414|5971
1728902100000|2024-10-14 10:35:00|8416|8416|8418|8414|8418|8416|8412|8410|4070
1728902400000|2024-10-14 10:40:00|8416|8412|8414|8412|8416|8414|8414|8412|1584
1728902700000|2024-10-14 10:45:00|8412|8410|8412|8408|8414|8412|8410|8408|3304
1728903000000|2024-10-14 10:50:00|8410|8406|8412|8408|8416|8414|8408|8406|3668
1728903300000|2024-10-14 10:55:00|8410|8410|8416|8414|8418|8414|8410|8406|3647
1728903600000|2024-10-14 11:00:00|8418|8416|8416|8414|8420|8416|8414|8412|3106
1728903900000|2024-10-14 11:05:00|8418|8416|8418|8414|8420|8418|8416|8414|2689
1728904200000|2024-10-14 11:10:00|8420|8416|8428|8424|8428|8426|8418|8416|6179
1728904500000|2024-10-14 11:15:00|8426|8422|8420|8418|8426|8424|8418|8416|7508
1728904800000|2024-10-14 11:20:00|8422|8416|8426|8422|8426|8424|8422|8416|3830
1728905100000|2024-10-14 11:25:00|8424|8424|8424|8420|8426|8424|8422|8420|3798
1728905400000|2024-10-14 11:30:00|8426|8422|8430|8426|8430|8428|8426|8422|2549
1728905700000|2024-10-14 11:35:00|8428|8424|8430|8428|8430|8428|8426|8424|2986
1728906000000|2024-10-14 11:40:00|8432|8430|8434|8430|8434|8432|8430|8428|2668
1728906300000|2024-10-14 11:45:00|8432|8432|8432|8428|8434|8432|8428|8426|4881
1728906600000|2024-10-14 11:50:00|8430|8426|8428|8424|8430|8426|8424|8422|3896
1728906900000|2024-10-14 11:55:00|8426|8426|8428|8426|8428|8426|8424|8422|3886
1728907200000|2024-10-14 12:00:00|8426|8424|8430|8428|8430|8428|8426|8424|3907
1728907500000|2024-10-14 12:05:00|8426|8426|8424|8422|8430|8428|8424|8420|4001
1728907800000|2024-10-14 12:10:00|8422|8420|8428|8424|8428|8426|8422|8420|6775
1728908100000|2024-10-14 12:15:00|8430|8426|8428|8426|8434|8430|8426|8424|6458
1728908400000|2024-10-14 12:20:00|8426|8424|8428|8424|8428|8426|8426|8424|3208
1728908700000|2024-10-14 12:25:00|8430|8426|8428|8426|8430|8426|8428|8424|3172
1728909000000|2024-10-14 12:30:00|8430|8428|8436|8432|8436|8434|8426|8424|4486
1728909300000|2024-10-14 12:35:00|8434|8430|8434|8432|8436|8434|8430|8428|8077
1728909600000|2024-10-14 12:40:00|8436|8434|8440|8436|8442|8438|8434|8432|9250
1728909900000|2024-10-14 12:45:00|8438|8438|8440|8436|8442|8438|8436|8434|5053
1728910200000|2024-10-14 12:50:00|8438|8438|8438|8434|8442|8440|8436|8432|4703
1728910500000|2024-10-14 12:55:00|8436|8436|8436|8434|8438|8436|8434|8432|4282
1728910800000|2024-10-14 13:00:00|8434|8432|8438|8434|8440|8438|8434|8432|7014
1728911100000|2024-10-14 13:05:00|8440|8436|8444|8442|8444|8442|8440|8434|6244
1728911400000|2024-10-14 13:10:00|8446|8444|8446|8444|8446|8444|8442|8440|5159
1728911700000|2024-10-14 13:15:00|8448|8446|8444|8442|8450|8446|8444|8442|6722
1728912000000|2024-10-14 13:20:00|8442|8440|8440|8438|8444|8442|8438|8436|5898
1728912300000|2024-10-14 13:25:00|8438|8436|8440|8436|8440|8438|8436|8434|7443
1728912600000|2024-10-14 13:30:00|8438|8438|8434|8432|8442|8440|8432|8430|7900
1728912900000|2024-10-14 13:35:00|8436|8434|8428|8426|8436|8434|8426|8424|8154
1728913200000|2024-10-14 13:40:00|8426|8424|8446|8444|8448|8446|8424|8420|17859
1728913500000|2024-10-14 13:45:00|8448|8446|8454|8450|8454|8450|8442|8440|10519
1728913800000|2024-10-14 13:50:00|8456|8452|8446|8444|8456|8454|8434|8430|12717
1728914100000|2024-10-14 13:55:00|8448|8446|8446|8444|8452|8450|8444|8442|12203
1728914400000|2024-10-14 14:00:00|8448|8446|8452|8450|8460|8456|8448|8446|9454
1728914700000|2024-10-14 14:05:00|8454|8452|8456|8454|8460|8458|8450|8448|9195
1728915000000|2024-10-14 14:10:00|8458|8456|8466|8464|8466|8464|8458|8454|26454
1728915300000|2024-10-14 14:15:00|8464|8462|8450|8448|8464|8462|8450|8448|17785
1728915600000|2024-10-14 14:20:00|8452|8450|8450|8448|8454|8452|8448|8446|12086
1728915900000|2024-10-14 14:25:00|8452|8446|8452|8448|8452|8450|8446|8444|5205
1728916200000|2024-10-14 14:30:00|8448|8450|8430|8428|8448|8450|8430|8428|7403
1728916500000|2024-10-14 14:35:00|8428|8426|8426|8424|8432|8428|8422|8420|12489
1728916800000|2024-10-14 14:40:00|8428|8426|8424|8422|8432|8430|8422|8420|7955
1728917100000|2024-10-14 14:45:00|8426|8424|8432|8430|8436|8432|8426|8424|15149
1728917400000|2024-10-14 14:50:00|8430|8428|8434|8432|8436|8434|8430|8428|8599
1728917700000|2024-10-14 14:55:00|8432|8430|8430|8428|8434|8432|8430|8428|8112
1728918000000|2024-10-14 15:00:00|8432|8430|8426|8424|8434|8432|8426|8424|11208
1728918300000|2024-10-14 15:05:00|8428|8426|8428|8426|8432|8430|8428|8426|9250
1728918600000|2024-10-14 15:10:00|8430|8428|8430|8428|8432|8430|8428|8426|6578
1728918900000|2024-10-14 15:15:00|8428|8426|8438|8436|8440|8436|8426|8424|8693
1728975600000|2024-10-15 07:00:00|8456|8452|8442|8436|8462|8454|8438|8434|72398
1728975900000|2024-10-15 07:05:00|8434|8432|8434|8430|8440|8436|8430|8428|7715
1728976200000|2024-10-15 07:10:00|8432|8428|8436|8434|8442|8438|8432|8428|8358
1728976500000|2024-10-15 07:15:00|8434|8432|8426|8422|8440|8436|8426|8422|7746
1728976800000|2024-10-15 07:20:00|8428|8424|8434|8432|8438|8434|8428|8422|6537
1728977100000|2024-10-15 07:25:00|8432|8430|8422|8418|8432|8430|8418|8416|6291
1728977400000|2024-10-15 07:30:00|8426|8420|8422|8420|8434|8430|8422|8418|6479
1728977700000|2024-10-15 07:35:00|8424|8418|8432|8430|8434|8430|8422|8418|6171
1728978000000|2024-10-15 07:40:00|8434|8428|8432|8428|8434|8430|8428|8426|6303
1728978300000|2024-10-15 07:45:00|8430|8430|8440|8438|8440|8438|8430|8428|8467
1728978600000|2024-10-15 07:50:00|8442|8440|8432|8430|8444|8442|8432|8430|3773
1728978900000|2024-10-15 07:55:00|8434|8428|8430|8426|8434|8432|8428|8426|4278
1728979200000|2024-10-15 08:00:00|8432|8428|8420|8418|8432|8430|8416|8414|3491
1728979500000|2024-10-15 08:05:00|8418|8416|8422|8420|8424|8422|8418|8416|7097
1728979800000|2024-10-15 08:10:00|8424|8422|8418|8414|8424|8422|8418|8414|3810
1728980100000|2024-10-15 08:15:00|8416|8416|8414|8412|8420|8418|8414|8412|3304
1728980400000|2024-10-15 08:20:00|8412|8410|8422|8418|8422|8420|8410|8408|4353
1728980700000|2024-10-15 08:25:00|8418|8416|8420|8418|8420|8418|8416|8414|4026
1728981000000|2024-10-15 08:30:00|8422|8420|8416|8414|8422|8420|8414|8412|5557
1728981300000|2024-10-15 08:35:00|8414|8412|8406|8404|8414|8412|8406|8404|11802
1728981600000|2024-10-15 08:40:00|8408|8406|8406|8404|8408|8406|8400|8398|8809
1728981900000|2024-10-15 08:45:00|8408|8406|8406|8404|8412|8410|8406|8404|7170
1728982200000|2024-10-15 08:50:00|8408|8406|8404|8402|8410|8408|8404|8402|6165
1728982500000|2024-10-15 08:55:00|8402|8400|8404|8402|8404|8402|8402|8400|5561
1728982800000|2024-10-15 09:00:00|8406|8404|8406|8404|8410|8408|8406|8402|6921
1728983100000|2024-10-15 09:05:00|8408|8408|8412|8410|8414|8412|8408|8408|3115
1728983400000|2024-10-15 09:10:00|8414|8412|8406|8404|8414|8412|8404|8402|2763
1728983700000|2024-10-15 09:15:00|8408|8406|8416|8414|8418|8416|8408|8406|5125
1728984000000|2024-10-15 09:20:00|8418|8416|8416|8414|8420|8418|8414|8412|5028
1728984300000|2024-10-15 09:25:00|8414|8412|8416|8414|8416|8414|8414|8412|2505
1728984600000|2024-10-15 09:30:00|8418|8416|8412|8410|8418|8416|8410|8408|4437
1728984900000|2024-10-15 09:35:00|8410|8408|8406|8404|8412|8410|8406|8404|3104
1728985200000|2024-10-15 09:40:00|8408|8406|8416|8414|8416|8414|8408|8406|3323
1728985500000|2024-10-15 09:45:00|8418|8416|8418|8416|8422|8420|8416|8414|6112
1728985800000|2024-10-15 09:50:00|8420|8418|8414|8412|8422|8420|8414|8412|3313
1728986100000|2024-10-15 09:55:00|8412|8410|8404|8402|8414|8410|8404|8402|4292
1728986400000|2024-10-15 10:00:00|8402|8400|8408|8406|8408|8406|8402|8398|4479
1728986700000|2024-10-15 10:05:00|8406|8404|8410|8408|8410|8408|8406|8404|3352
1728987000000|2024-10-15 10:10:00|8412|8410|8412|8410|8412|8410|8408|8406|3619
1728987300000|2024-10-15 10:15:00|8410|8408|8406|8404|8414|8412|8406|8404|2410
1728987600000|2024-10-15 10:20:00|8408|8406|8406|8404|8408|8406|8406|8404|2426
1728987900000|2024-10-15 10:25:00|8408|8406|8408|8406|8410|8408|8408|8406|3033
1728988200000|2024-10-15 10:30:00|8410|8408|8416|8414|8416|8414|8408|8406|4774
1728988500000|2024-10-15 10:35:00|8418|8416|8422|8420|8422|8420|8418|8416|2803
1728988800000|2024-10-15 10:40:00|8420|8418|8424|8422|8424|8422|8420|8418|6088
1728989100000|2024-10-15 10:45:00|8422|8420|8416|8414|8422|8420|8412|8410|6984
1728989400000|2024-10-15 10:50:00|8414|8412|8410|8408|8414|8412|8408|8406|3126
1728989700000|2024-10-15 10:55:00|8412|8410|8412|8410|8414|8412|8410|8408|5211
1728990000000|2024-10-15 11:00:00|8414|8412|8408|8406|8416|8414|8408|8406|13119
1728990300000|2024-10-15 11:05:00|8410|8408|8402|8400|8410|8408|8400|8398|2129
1728990600000|2024-10-15 11:10:00|8404|8402|8398|8394|8404|8402|8396|8394|5139
1728990900000|2024-10-15 11:15:00|8396|8396|8400|8398|8402|8400|8396|8396|2546
1728991200000|2024-10-15 11:20:00|8398|8396|8398|8394|8398|8396|8396|8394|2132
1728991500000|2024-10-15 11:25:00|8396|8396|8400|8398|8402|8400|8396|8394|5465
1728991800000|2024-10-15 11:30:00|8402|8400|8400|8398|8402|8400|8400|8398|4915
1728992100000|2024-10-15 11:35:00|8398|8396|8394|8392|8398|8396|8394|8392|8256
1728992400000|2024-10-15 11:40:00|8392|8390|8394|8392|8396|8394|8392|8390|7847
1728992700000|2024-10-15 11:45:00|8396|8394|8392|8388|8396|8394|8390|8388|4966
1728993000000|2024-10-15 11:50:00|8390|8390|8400|8398|8402|8400|8390|8388|9506
1728993300000|2024-10-15 11:55:00|8398|8396|8388|8386|8398|8396|8388|8386|3703
1728993600000|2024-10-15 12:00:00|8386|8384|8384|8382|8390|8388|8384|8382|7752
1728993900000|2024-10-15 12:05:00|8386|8384|8394|8390|8394|8392|8386|8384|3103
1728994200000|2024-10-15 12:10:00|8396|8392|8392|8390|8396|8394|8392|8390|4301
1728994500000|2024-10-15 12:15:00|8394|8392|8396|8394|8396|8394|8394|8392|4077
1728994800000|2024-10-15 12:20:00|8398|8396|8394|8392|8400|8398|8394|8392|4247
1728995100000|2024-10-15 12:25:00|8392|8390|8390|8388|8392|8390|8388|8386|3866
1728995400000|2024-10-15 12:30:00|8392|8384|8394|8392|8402|8400|8392|8384|5499
1728995700000|2024-10-15 12:35:00|8396|8394|8400|8398|8400|8398|8394|8392|3544
1728996000000|2024-10-15 12:40:00|8402|8400|8400|8398|8402|8400|8400|8396|5149
1728996300000|2024-10-15 12:45:00|8398|8396|8388|8386|8398|8396|8388|8386|4702
1728996600000|2024-10-15 12:50:00|8390|8388|8388|8386|8392|8390|8386|8384|4001
1728996900000|2024-10-15 12:55:00|8390|8388|8388|8386|8392|8390|8388|8386|4877
1728997200000|2024-10-15 13:00:00|8390|8388|8390|8388|8392|8390|8390|8388|7164
1728997500000|2024-10-15 13:05:00|8392|8390|8386|8384|8392|8390|8386|8384|6849
1728997800000|2024-10-15 13:10:00|8388|8386|8392|8390|8392|8390|8386|8382|9547
1728998100000|2024-10-15 13:15:00|8390|8388|8390|8386|8392|8390|8388|8386|3569
1728998400000|2024-10-15 13:20:00|8388|8384|8386|8384|8388|8384|8384|8382|21016
1728998700000|2024-10-15 13:25:00|8384|8382|8378|8376|8388|8386|8376|8374|3930
1728999000000|2024-10-15 13:30:00|8376|8374|8386|8382|8386|8384|8376|8374|13105
1728999300000|2024-10-15 13:35:00|8384|8384|8384|8382|8388|8386|8378|8376|12100
1728999600000|2024-10-15 13:40:00|8386|8384|8380|8378|8388|8384|8378|8376|12780
1728999900000|2024-10-15 13:45:00|8382|8380|8384|8382|8388|8386|8382|8378|11050
1729000200000|2024-10-15 13:50:00|8386|8384|8382|8380|8388|8386|8382|8380|10305
1729000500000|2024-10-15 13:55:00|8384|8382|8380|8378|8386|8384|8376|8374|9684
1729000800000|2024-10-15 14:00:00|8382|8380|8384|8382|8388|8386|8382|8380|10711
1729001100000|2024-10-15 14:05:00|8382|8380|8382|8380|8382|8380|8376|8374|8666
1729001400000|2024-10-15 14:10:00|8384|8382|8396|8394|8396|8394|8384|8382|6393
1729001700000|2024-10-15 14:15:00|8394|8392|8396|8394|8398|8396|8390|8386|9743
1729002000000|2024-10-15 14:20:00|8394|8392|8386|8384|8398|8394|8386|8384|9966
1729002300000|2024-10-15 14:25:00|8384|8382|8392|8390|8392|8390|8384|8382|8096
1729002600000|2024-10-15 14:30:00|8390|8388|8404|8402|8406|8404|8390|8388|20765
1729002900000|2024-10-15 14:35:00|8402|8400|8408|8406|8414|8412|8400|8398|23031
1729003200000|2024-10-15 14:40:00|8406|8404|8408|8406|8420|8418|8402|8400|17586
1729003500000|2024-10-15 14:45:00|8406|8404|8400|8398|8408|8406|8400|8396|59963
1729003800000|2024-10-15 14:50:00|8398|8396|8400|8398|8400|8398|8390|8388|9400
1729004100000|2024-10-15 14:55:00|8398|8396|8400|8398|8400|8398|8394|8392|26329
1729004400000|2024-10-15 15:00:00|8398|8396|8400|8398|8402|8400|8396|8394|8937
1729004700000|2024-10-15 15:05:00|8402|8400|8402|8400|8402|8400|8398|8396|30664
1729005000000|2024-10-15 15:10:00|8400|8398|8396|8394|8402|8400|8394|8392|8083
1729005300000|2024-10-15 15:15:00|8398|8396|8400|8398|8402|8400|8398|8396|14435
1729062000000|2024-10-16 07:00:00|8372|8368|8382|8376|8382|8376|8350|8346|13754
1729062300000|2024-10-16 07:05:00|8384|8378|8366|8360|8388|8384|8366|8360|5223
1729062600000|2024-10-16 07:10:00|8364|8358|8368|8364|8372|8366|8358|8354|4818
1729062900000|2024-10-16 07:15:00|8366|8366|8366|8362|8374|8370|8364|8362|5645
1729063200000|2024-10-16 07:20:00|8364|8360|8366|8362|8366|8364|8358|8354|7183
1729063500000|2024-10-16 07:25:00|8368|8364|8366|8364|8374|8372|8362|8360|7137
1729063800000|2024-10-16 07:30:00|8364|8362|8368|8364|8370|8368|8360|8358|36143
1729064100000|2024-10-16 07:35:00|8370|8366|8370|8366|8376|8374|8368|8364|7397
1729064400000|2024-10-16 07:40:00|8372|8368|8378|8376|8378|8376|8370|8366|5920
1729064700000|2024-10-16 07:45:00|8380|8378|8392|8390|8392|8390|8380|8378|7296
1729065000000|2024-10-16 07:50:00|8390|8388|8388|8384|8392|8390|8384|8382|8572
1729065300000|2024-10-16 07:55:00|8390|8386|8394|8392|8396|8392|8386|8384|4778
1729065600000|2024-10-16 08:00:00|8392|8390|8388|8384|8394|8392|8386|8384|5977
1729065900000|2024-10-16 08:05:00|8386|8386|8386|8384|8388|8386|8380|8376|4083
1729066200000|2024-10-16 08:10:00|8388|8386|8384|8382|8390|8386|8382|8378|6441
1729066500000|2024-10-16 08:15:00|8382|8380|8382|8380|8384|8382|8380|8378|4646
1729066800000|2024-10-16 08:20:00|8384|8382|8380|8378|8384|8382|8376|8374|7450
1729067100000|2024-10-16 08:25:00|8382|8380|8398|8396|8398|8396|8382|8380|6438
1729067400000|2024-10-16 08:30:00|8400|8398|8394|8392|8402|8398|8392|8390|26633
1729067700000|2024-10-16 08:35:00|8396|8394|8394|8392|8400|8398|8394|8392|7103
1729068000000|2024-10-16 08:40:00|8396|8394|8396|8394|8398|8396|8392|8390|4973
1729068300000|2024-10-16 08:45:00|8394|8392|8394|8392|8394|8392|8390|8388|6003
1729068600000|2024-10-16 08:50:00|8392|8390|8396|8394|8400|8398|8392|8390|8918
1729068900000|2024-10-16 08:55:00|8398|8396|8398|8396|8404|8400|8398|8396|16446
1729069200000|2024-10-16 09:00:00|8402|8400|8396|8392|8404|8402|8392|8390|5567
1729069500000|2024-10-16 09:05:00|8394|8390|8394|8392|8394|8392|8388|8386|8047
1729069800000|2024-10-16 09:10:00|8392|8390|8394|8390|8396|8392|8390|8386|5656
1729070100000|2024-10-16 09:15:00|8396|8392|8392|8390|8398|8394|8392|8390|6288
1729070400000|2024-10-16 09:20:00|8394|8388|8386|8384|8394|8390|8386|8384|6828
1729070700000|2024-10-16 09:25:00|8388|8382|8394|8392|8394|8392|8386|8382|5217
1729071000000|2024-10-16 09:30:00|8396|8390|8396|8394|8400|8398|8396|8390|5298
1729071300000|2024-10-16 09:35:00|8398|8396|8400|8396|8400|8396|8394|8392|4876
1729071600000|2024-10-16 09:40:00|8398|8398|8398|8396|8400|8398|8396|8394|3154
1729071900000|2024-10-16 09:45:00|8396|8394|8398|8396|8398|8396|8394|8392|5818
1729072200000|2024-10-16 09:50:00|8400|8398|8396|8392|8400|8398|8394|8392|3080
1729072500000|2024-10-16 09:55:00|8394|8394|8398|8396|8398|8396|8394|8392|3902
1729072800000|2024-10-16 10:00:00|8396|8394|8388|8386|8396|8394|8388|8386|5776
1729073100000|2024-10-16 10:05:00|8390|8388|8390|8388|8394|8392|8388|8386|8876
1729073400000|2024-10-16 10:10:00|8392|8390|8390|8386|8394|8390|8390|8386|5310
1729073700000|2024-10-16 10:15:00|8388|8384|8398|8396|8398|8396|8386|8384|5888
1729074000000|2024-10-16 10:20:00|8400|8398|8398|8394|8400|8398|8394|8392|3325
1729074300000|2024-10-16 10:25:00|8396|8392|8394|8392|8398|8396|8394|8392|4855
1729074600000|2024-10-16 10:30:00|8392|8390|8384|8382|8394|8390|8384|8382|4959
1729074900000|2024-10-16 10:35:00|8382|8380|8386|8384|8388|8386|8380|8378|2992
1729075200000|2024-10-16 10:40:00|8388|8386|8388|8386|8390|8388|8386|8384|2268
1729075500000|2024-10-16 10:45:00|8390|8388|8386|8384|8390|8388|8386|8384|4399
1729075800000|2024-10-16 10:50:00|8384|8382|8384|8382|8384|8382|8382|8378|4327
1729076100000|2024-10-16 10:55:00|8386|8384|8386|8382|8386|8384|8380|8378|3612
1729076400000|2024-10-16 11:00:00|8384|8384|8382|8380|8384|8384|8382|8380|17233
1729076700000|2024-10-16 11:05:00|8384|8382|8392|8388|8392|8388|8384|8382|2832
1729077000000|2024-10-16 11:10:00|8394|8390|8404|8400|8408|8406|8394|8390|16624
1729077300000|2024-10-16 11:15:00|8402|8396|8406|8404|8406|8404|8398|8396|2410
1729077600000|2024-10-16 11:20:00|8408|8406|8410|8408|8410|8408|8406|8404|5187
1729077900000|2024-10-16 11:25:00|8408|8406|8406|8404|8410|8408|8404|8402|4148
1729078200000|2024-10-16 11:30:00|8408|8402|8402|8400|8408|8406|8400|8398|3672
1729078500000|2024-10-16 11:35:00|8400|8398|8404|8402|8406|8404|8400|8398|1760
1729078800000|2024-10-16 11:40:00|8406|8404|8400|8398|8406|8404|8400|8396|2768
1729079100000|2024-10-16 11:45:00|8398|8396|8402|8400|8406|8404|8398|8396|4074
1729079400000|2024-10-16 11:50:00|8400|8398|8396|8394|8402|8398|8396|8394|2375
1729079700000|2024-10-16 11:55:00|8394|8392|8400|8398|8402|8400|8394|8392|6121
1729080000000|2024-10-16 12:00:00|8402|8400|8410|8408|8412|8410|8402|8400|7410
1729080300000|2024-10-16 12:05:00|8408|8406|8408|8406|8408|8406|8404|8400|5274
1729080600000|2024-10-16 12:10:00|8406|8404|8408|8406|8408|8406|8404|8400|4028
1729080900000|2024-10-16 12:15:00|8410|8408|8408|8406|8410|8408|8406|8404|4798
1729081200000|2024-10-16 12:20:00|8410|8408|8412|8410|8414|8410|8408|8408|34805
1729081500000|2024-10-16 12:25:00|8414|8412|8404|8402|8414|8412|8404|8400|5260
1729081800000|2024-10-16 12:30:00|8406|8400|8406|8404|8406|8404|8404|8400|4722
1729082100000|2024-10-16 12:35:00|8408|8406|8406|8404|8408|8406|8406|8404|54377
1729082400000|2024-10-16 12:40:00|8408|8406|8402|8400|8408|8406|8402|8400|3381
1729082700000|2024-10-16 12:45:00|8404|8402|8398|8396|8404|8402|8398|8396|41305
1729083000000|2024-10-16 12:50:00|8400|8398|8402|8398|8402|8400|8400|8398|4558
1729083300000|2024-10-16 12:55:00|8400|8400|8394|8392|8402|8400|8394|8392|7545
1729083600000|2024-10-16 13:00:00|8392|8390|8386|8384|8392|8390|8386|8384|6077
1729083900000|2024-10-16 13:05:00|8390|8388|8404|8400|8404|8402|8390|8388|6137
1729084200000|2024-10-16 13:10:00|8402|8398|8400|8398|8404|8402|8400|8398|3398
1729084500000|2024-10-16 13:15:00|8402|8400|8408|8406|8414|8412|8402|8400|6514
1729084800000|2024-10-16 13:20:00|8410|8408|8414|8412|8414|8412|8410|8408|2992
1729085100000|2024-10-16 13:25:00|8416|8414|8416|8414|8418|8414|8412|8410|4276
1729085400000|2024-10-16 13:30:00|8414|8412|8414|8412|8416|8414|8402|8400|11908
1729085700000|2024-10-16 13:35:00|8416|8414|8420|8418|8422|8420|8412|8410|22136
1729086000000|2024-10-16 13:40:00|8422|8420|8436|8434|8438|8436|8422|8420|21129
1729086300000|2024-10-16 13:45:00|8438|8436|8444|8442|8446|8444|8434|8432|8631
1729086600000|2024-10-16 13:50:00|8446|8440|8448|8446|8450|8448|8442|8440|8568
1729086900000|2024-10-16 13:55:00|8444|8442|8436|8434|8446|8444|8436|8434|9323
1729087200000|2024-10-16 14:00:00|8438|8436|8440|8438|8444|8440|8432|8430|13916
1729087500000|2024-10-16 14:05:00|8438|8436|8434|8432|8442|8440|8434|8432|16307
1729087800000|2024-10-16 14:10:00|8432|8430|8428|8424|8434|8430|8426|8424|5938
1729088100000|2024-10-16 14:15:00|8430|8426|8430|8428|8436|8434|8430|8426|5737
1729088400000|2024-10-16 14:20:00|8428|8426|8430|8428|8432|8430|8422|8420|8374
1729088700000|2024-10-16 14:25:00|8432|8430|8428|8426|8432|8430|8426|8424|9118
1729089000000|2024-10-16 14:30:00|8430|8428|8428|8426|8432|8430|8426|8422|9035
1729089300000|2024-10-16 14:35:00|8426|8424|8424|8420|8432|8430|8424|8420|51675
1729089600000|2024-10-16 14:40:00|8422|8422|8424|8422|8428|8426|8420|8418|12289
1729089900000|2024-10-16 14:45:00|8426|8424|8422|8418|8426|8424|8420|8418|41848
1729090200000|2024-10-16 14:50:00|8420|8420|8420|8418|8422|8420|8418|8416|6045
1729090500000|2024-10-16 14:55:00|8422|8420|8408|8406|8422|8420|8406|8404|15359
1729090800000|2024-10-16 15:00:00|8410|8408|8404|8402|8414|8412|8404|8402|8856
1729091100000|2024-10-16 15:05:00|8406|8404|8406|8404|8408|8406|8402|8400|5776
1729091400000|2024-10-16 15:10:00|8404|8402|8410|8408|8410|8408|8404|8400|7573
1729091700000|2024-10-16 15:15:00|8408|8406|8408|8404|8410|8408|8406|8404|13384
1729148400000|2024-10-17 07:00:00|8288|8280|8238|8232|8292|8282|8220|8212|39892
1729148700000|2024-10-17 07:05:00|8228|8222|8204|8202|8244|8240|8198|8196|43751
1729149000000|2024-10-17 07:10:00|8202|8200|8198|8194|8204|8200|8162|8158|24474
1729149300000|2024-10-17 07:15:00|8202|8196|8200|8196|8216|8210|8190|8186|25886
1729149600000|2024-10-17 07:20:00|8196|8192|8190|8186|8202|8198|8188|8184|18639
1729149900000|2024-10-17 07:25:00|8188|8184|8190|8188|8200|8196|8184|8182|14955
1729150200000|2024-10-17 07:30:00|8186|8186|8196|8194|8200|8198|8180|8176|27539
1729150500000|2024-10-17 07:35:00|8198|8192|8212|8210|8212|8210|8198|8192|54420
1729150800000|2024-10-17 07:40:00|8210|8208|8234|8230|8236|8234|8208|8206|10882
1729151100000|2024-10-17 07:45:00|8232|8232|8226|8224|8236|8234|8222|8218|11751
1729151400000|2024-10-17 07:50:00|8224|8220|8242|8238|8242|8238|8222|8220|19993
1729151700000|2024-10-17 07:55:00|8240|8236|8240|8236|8240|8238|8232|8230|8377
1729152000000|2024-10-17 08:00:00|8244|8242|8282|8280|8284|8280|8244|8242|14337
1729152300000|2024-10-17 08:05:00|8284|8282|8416|8414|8416|8414|8284|8282|69403
1729152600000|2024-10-17 08:10:00|8418|8416|8494|8490|8520|8514|8410|8406|66582
1729152900000|2024-10-17 08:15:00|8498|8488|8534|8530|8536|8532|8494|8488|50699
1729153200000|2024-10-17 08:20:00|8536|8532|8528|8524|8560|8556|8528|8524|62956
1729153500000|2024-10-17 08:25:00|8524|8518|8542|8540|8546|8542|8524|8518|47872
1729153800000|2024-10-17 08:30:00|8540|8536|8564|8560|8566|8562|8540|8536|27028
1729154100000|2024-10-17 08:35:00|8562|8556|8570|8566|8586|8582|8556|8552|34280
1729154400000|2024-10-17 08:40:00|8568|8564|8548|8546|8570|8564|8546|8544|27797
1729154700000|2024-10-17 08:45:00|8550|8544|8562|8560|8564|8562|8544|8542|20273
1729155000000|2024-10-17 08:50:00|8564|8562|8552|8548|8574|8570|8550|8548|20173
1729155300000|2024-10-17 08:55:00|8550|8546|8570|8566|8572|8568|8542|8538|25786
1729155600000|2024-10-17 09:00:00|8568|8570|8572|8568|8578|8576|8568|8568|9506
1729155900000|2024-10-17 09:05:00|8576|8570|8586|8584|8590|8588|8572|8570|19445
1729156200000|2024-10-17 09:10:00|8588|8586|8552|8550|8590|8588|8548|8546|21942
1729156500000|2024-10-17 09:15:00|8556|8552|8556|8554|8560|8556|8546|8544|14802
1729156800000|2024-10-17 09:20:00|8554|8552|8552|8550|8560|8558|8550|8546|12927
1729157100000|2024-10-17 09:25:00|8554|8552|8552|8550|8558|8556|8548|8544|8679
1729157400000|2024-10-17 09:30:00|8550|8548|8550|8548|8552|8550|8544|8542|11218
1729157700000|2024-10-17 09:35:00|8552|8550|8546|8544|8552|8550|8544|8542|20061
1729158000000|2024-10-17 09:40:00|8548|8546|8558|8556|8562|8560|8546|8544|15979
1729158300000|2024-10-17 09:45:00|8556|8554|8564|8562|8572|8570|8552|8550|27391
1729158600000|2024-10-17 09:50:00|8566|8564|8576|8572|8582|8580|8562|8560|11943
1729158900000|2024-10-17 09:55:00|8574|8570|8576|8574|8576|8574|8564|8562|10079
1729159200000|2024-10-17 10:00:00|8574|8572|8582|8578|8582|8578|8572|8568|10712
1729159500000|2024-10-17 10:05:00|8586|8580|8580|8578|8586|8582|8578|8576|14974
1729159800000|2024-10-17 10:10:00|8578|8576|8576|8572|8580|8578|8572|8570|7237
1729160100000|2024-10-17 10:15:00|8578|8574|8584|8582|8584|8582|8578|8572|9519
1729160400000|2024-10-17 10:20:00|8586|8584|8584|8582|8586|8584|8580|8578|8572
1729160700000|2024-10-17 10:25:00|8582|8580|8584|8582|8586|8584|8582|8580|21101
1729161000000|2024-10-17 10:30:00|8582|8580|8584|8582|8588|8586|8582|8580|8647
1729161300000|2024-10-17 10:35:00|8582|8580|8584|8582|8588|8586|8582|8580|11381
1729161600000|2024-10-17 10:40:00|8586|8584|8612|8610|8612|8610|8586|8584|24849
1729161900000|2024-10-17 10:45:00|8614|8608|8608|8606|8614|8610|8606|8604|10773
1729162200000|2024-10-17 10:50:00|8606|8604|8614|8612|8618|8616|8606|8602|22812
1729162500000|2024-10-17 10:55:00|8612|8608|8612|8610|8614|8612|8610|8608|14975
1729162800000|2024-10-17 11:00:00|8614|8612|8612|8610|8614|8612|8602|8600|6610
1729163100000|2024-10-17 11:05:00|8614|8612|8604|8602|8614|8612|8604|8602|4285
1729163400000|2024-10-17 11:10:00|8602|8600|8610|8606|8610|8608|8602|8600|5706
1729163700000|2024-10-17 11:15:00|8608|8604|8596|8594|8608|8604|8596|8594|9676
1729164000000|2024-10-17 11:20:00|8594|8592|8604|8602|8604|8602|8594|8592|5394
1729164300000|2024-10-17 11:25:00|8608|8600|8602|8598|8608|8606|8602|8598|2757
1729164600000|2024-10-17 11:30:00|8600|8596|8610|8606|8610|8606|8596|8594|3152
1729164900000|2024-10-17 11:35:00|8608|8608|8608|8604|8612|8610|8606|8604|5971
1729165200000|2024-10-17 11:40:00|8606|8602|8604|8600|8608|8606|8602|8600|8882
1729165500000|2024-10-17 11:45:00|8602|8602|8604|8600|8604|8602|8600|8598|2460
1729165800000|2024-10-17 11:50:00|8602|8598|8600|8598|8604|8600|8600|8598|7762
1729166100000|2024-10-17 11:55:00|8602|8600|8604|8600|8604|8602|8600|8598|7241
1729166400000|2024-10-17 12:00:00|8602|8598|8608|8606|8608|8606|8600|8598|5133
1729166700000|2024-10-17 12:05:00|8606|8604|8610|8606|8610|8608|8606|8604|5104
1729167000000|2024-10-17 12:10:00|8612|8608|8612|8608|8612|8610|8608|8606|4702
1729167300000|2024-10-17 12:15:00|8610|8604|8622|8620|8622|8620|8610|8604|4625
1729167600000|2024-10-17 12:20:00|8620|8618|8624|8622|8628|8626|8618|8616|7009
1729167900000|2024-10-17 12:25:00|8622|8620|8624|8622|8624|8622|8622|8620|1829
1729168200000|2024-10-17 12:30:00|8626|8624|8634|8630|8640|8638|8626|8624|8508
1729168500000|2024-10-17 12:35:00|8636|8632|8632|8628|8640|8636|8630|8628|9791
1729168800000|2024-10-17 12:40:00|8634|8630|8630|8628|8636|8632|8620|8618|9299
1729169100000|2024-10-17 12:45:00|8628|8626|8632|8630|8634|8632|8626|8624|7191
1729169400000|2024-10-17 12:50:00|8634|8628|8638|8636|8638|8636|8630|8628|5582
1729169700000|2024-10-17 12:55:00|8640|8638|8652|8650|8656|8654|8634|8632|16976
1729170000000|2024-10-17 13:00:00|8650|8648|8652|8650|8652|8650|8644|8640|10123
1729170300000|2024-10-17 13:05:00|8650|8648|8670|8666|8674|8670|8648|8644|12592
1729170600000|2024-10-17 13:10:00|8668|8664|8664|8660|8672|8668|8658|8654|9754
1729170900000|2024-10-17 13:15:00|8662|8662|8682|8680|8686|8682|8662|8662|16038
1729171200000|2024-10-17 13:20:00|8680|8678|8682|8680|8688|8686|8678|8676|10975
1729171500000|2024-10-17 13:25:00|8680|8678|8680|8676|8688|8684|8678|8676|8828
1729171800000|2024-10-17 13:30:00|8682|8678|8654|8652|8688|8686|8654|8652|27266
1729172100000|2024-10-17 13:35:00|8652|8650|8670|8668|8672|8668|8644|8640|12293
1729172400000|2024-10-17 13:40:00|8668|8666|8666|8662|8674|8672|8662|8660|12866
1729172700000|2024-10-17 13:45:00|8664|8660|8664|8662|8668|8664|8660|8658|9210
1729173000000|2024-10-17 13:50:00|8660|8658|8640|8638|8662|8658|8640|8638|13351
1729173300000|2024-10-17 13:55:00|8638|8636|8644|8640|8650|8648|8632|8630|15064
1729173600000|2024-10-17 14:00:00|8646|8642|8644|8640|8646|8644|8638|8636|11102
1729173900000|2024-10-17 14:05:00|8642|8638|8646|8644|8650|8648|8636|8634|7666
1729174200000|2024-10-17 14:10:00|8648|8642|8644|8642|8654|8652|8644|8642|8088
1729174500000|2024-10-17 14:15:00|8642|8640|8640|8638|8650|8648|8640|8638|17901
1729174800000|2024-10-17 14:20:00|8642|8636|8644|8642|8644|8642|8640|8636|27915
1729175100000|2024-10-17 14:25:00|8646|8644|8626|8624|8646|8644|8626|8624|14625
1729175400000|2024-10-17 14:30:00|8628|8626|8630|8628|8636|8634|8624|8622|11273
1729175700000|2024-10-17 14:35:00|8632|8630|8638|8636|8638|8636|8626|8624|9976
1729176000000|2024-10-17 14:40:00|8636|8634|8638|8634|8640|8638|8634|8632|10871
1729176300000|2024-10-17 14:45:00|8636|8636|8624|8622|8638|8636|8624|8622|29440
1729176600000|2024-10-17 14:50:00|8622|8620|8612|8610|8628|8626|8612|8610|31619
1729176900000|2024-10-17 14:55:00|8614|8612|8618|8616|8620|8618|8610|8608|13119
1729177200000|2024-10-17 15:00:00|8620|8618|8618|8616|8620|8618|8610|8608|23469
1729177500000|2024-10-17 15:05:00|8620|8618|8620|8618|8622|8620|8618|8616|10975
1729177800000|2024-10-17 15:10:00|8622|8616|8616|8614|8622|8618|8612|8610|9448
1729178100000|2024-10-17 15:15:00|8618|8612|8628|8624|8628|8626|8614|8612|23293
1729234800000|2024-10-18 07:00:00|8584|8572|8572|8566|8594|8586|8564|8562|7139
1729235100000|2024-10-18 07:05:00|8574|8568|8598|8592|8598|8592|8574|8568|7604
1729235400000|2024-10-18 07:10:00|8594|8590|8596|8592|8616|8610|8592|8588|12643
1729235700000|2024-10-18 07:15:00|8598|8594|8560|8556|8606|8602|8560|8556|11555
1729236000000|2024-10-18 07:20:00|8558|8550|8576|8572|8582|8578|8552|8550|8735
1729236300000|2024-10-18 07:25:00|8574|8570|8574|8572|8582|8580|8566|8564|8839
1729236600000|2024-10-18 07:30:00|8572|8570|8582|8580|8582|8580|8562|8560|20302
1729236900000|2024-10-18 07:35:00|8584|8582|8604|8600|8614|8612|8582|8578|12557
1729237200000|2024-10-18 07:40:00|8606|8604|8642|8640|8648|8644|8604|8602|20061
1729237500000|2024-10-18 07:45:00|8644|8642|8640|8636|8662|8660|8638|8634|18747
1729237800000|2024-10-18 07:50:00|8638|8634|8640|8638|8642|8640|8628|8624|14360
1729238100000|2024-10-18 07:55:00|8642|8640|8674|8672|8680|8678|8636|8634|40006
1729238400000|2024-10-18 08:00:00|8676|8674|8646|8642|8684|8682|8638|8636|36846
1729238700000|2024-10-18 08:05:00|8644|8644|8614|8610|8644|8644|8606|8602|17556
1729239000000|2024-10-18 08:10:00|8612|8612|8614|8610|8620|8618|8602|8600|7524
1729239300000|2024-10-18 08:15:00|8612|8612|8606|8604|8614|8612|8604|8602|4970
1729239600000|2024-10-18 08:20:00|8604|8602|8602|8598|8610|8608|8602|8598|13810
1729239900000|2024-10-18 08:25:00|8600|8596|8600|8598|8602|8598|8588|8586|13864
1729240200000|2024-10-18 08:30:00|8598|8596|8606|8602|8606|8604|8594|8592|10277
1729240500000|2024-10-18 08:35:00|8604|8604|8600|8598|8606|8604|8598|8596|6199
1729240800000|2024-10-18 08:40:00|8596|8594|8586|8582|8596|8594|8584|8582|6270
1729241100000|2024-10-18 08:45:00|8584|8584|8576|8574|8584|8584|8576|8574|6081
1729241400000|2024-10-18 08:50:00|8574|8572|8564|8560|8580|8578|8564|8560|6208
1729241700000|2024-10-18 08:55:00|8566|8562|8562|8560|8570|8568|8562|8560|4502
1729242000000|2024-10-18 09:00:00|8560|8558|8564|8560|8568|8566|8560|8558|6960
1729242300000|2024-10-18 09:05:00|8568|8562|8578|8574|8582|8578|8568|8560|4318
1729242600000|2024-10-18 09:10:00|8576|8572|8572|8568|8576|8574|8570|8568|4876
1729242900000|2024-10-18 09:15:00|8570|8570|8580|8576|8582|8580|8570|8568|6237
1729243200000|2024-10-18 09:20:00|8582|8578|8580|8578|8586|8584|8580|8578|4213
1729243500000|2024-10-18 09:25:00|8578|8576|8582|8580|8586|8584|8578|8576|3003
1729243800000|2024-10-18 09:30:00|8584|8582|8586|8584|8592|8590|8584|8582|4635
1729244100000|2024-10-18 09:35:00|8588|8586|8588|8586|8588|8586|8584|8582|7857
1729244400000|2024-10-18 09:40:00|8586|8584|8582|8580|8590|8586|8582|8580|7825
1729244700000|2024-10-18 09:45:00|8584|8578|8578|8576|8584|8580|8574|8572|5857
1729245000000|2024-10-18 09:50:00|8580|8578|8584|8582|8584|8582|8578|8576|6818
1729245300000|2024-10-18 09:55:00|8586|8584|8586|8582|8586|8584|8582|8580|6820
1729245600000|2024-10-18 10:00:00|8588|8584|8584|8582|8588|8586|8580|8578|6520
1729245900000|2024-10-18 10:05:00|8586|8584|8588|8584|8594|8592|8584|8582|4559
1729246200000|2024-10-18 10:10:00|8590|8586|8588|8586|8590|8588|8586|8584|3354
1729246500000|2024-10-18 10:15:00|8586|8584|8584|8582|8586|8584|8580|8578|5108
1729246800000|2024-10-18 10:20:00|8582|8580|8578|8574|8582|8580|8578|8574|3487
1729247100000|2024-10-18 10:25:00|8576|8572|8570|8568|8576|8572|8570|8568|2793
1729247400000|2024-10-18 10:30:00|8568|8566|8574|8572|8574|8572|8568|8566|7685
1729247700000|2024-10-18 10:35:00|8572|8570|8572|8570|8572|8570|8566|8564|6103
1729248000000|2024-10-18 10:40:00|8574|8572|8576|8574|8578|8576|8574|8572|3329
1729248300000|2024-10-18 10:45:00|8574|8572|8576|8572|8576|8572|8574|8570|2554
1729248600000|2024-10-18 10:50:00|8578|8574|8578|8576|8578|8576|8574|8572|4008
1729248900000|2024-10-18 10:55:00|8576|8574|8574|8572|8578|8576|8572|8570|7201
1729249200000|2024-10-18 11:00:00|8576|8574|8580|8578|8580|8578|8576|8574|5927
1729249500000|2024-10-18 11:05:00|8582|8580|8582|8580|8584|8582|8580|8578|7360
1729249800000|2024-10-18 11:10:00|8584|8582|8590|8588|8590|8588|8580|8578|57156
1729250100000|2024-10-18 11:15:00|8588|8586|8596|8592|8596|8594|8586|8584|25856
1729250400000|2024-10-18 11:20:00|8594|8594|8590|8588|8594|8594|8590|8588|39755
1729250700000|2024-10-18 11:25:00|8592|8590|8594|8592|8596|8594|8592|8590|4338
1729251000000|2024-10-18 11:30:00|8596|8594|8594|8592|8596|8594|8592|8588|7103
1729251300000|2024-10-18 11:35:00|8592|8590|8592|8590|8596|8592|8592|8590|5223
1729251600000|2024-10-18 11:40:00|8590|8588|8594|8592|8594|8592|8590|8588|6890
1729251900000|2024-10-18 11:45:00|8596|8594|8598|8596|8598|8596|8596|8592|5813
1729252200000|2024-10-18 11:50:00|8600|8598|8598|8596|8600|8598|8598|8596|6933
1729252500000|2024-10-18 11:55:00|8600|8598|8598|8596|8600|8598|8598|8596|6740
1729252800000|2024-10-18 12:00:00|8600|8598|8600|8598|8600|8598|8598|8596|11444
1729253100000|2024-10-18 12:05:00|8598|8596|8604|8602|8604|8602|8598|8596|12608
1729253400000|2024-10-18 12:10:00|8606|8604|8608|8606|8610|8606|8604|8602|9400
1729253700000|2024-10-18 12:15:00|8610|8608|8612|8610|8612|8610|8610|8608|7707
1729254000000|2024-10-18 12:20:00|8610|8608|8602|8600|8610|8608|8600|8596|7132
1729254300000|2024-10-18 12:25:00|8600|8598|8596|8594|8602|8600|8596|8594|5086
1729254600000|2024-10-18 12:30:00|8594|8592|8584|8582|8596|8592|8584|8582|6159
1729254900000|2024-10-18 12:35:00|8582|8580|8582|8578|8584|8582|8580|8578|6705
1729255200000|2024-10-18 12:40:00|8584|8580|8582|8578|8584|8582|8582|8578|4436
1729255500000|2024-10-18 12:45:00|8580|8576|8568|8566|8580|8576|8568|8566|4830
1729255800000|2024-10-18 12:50:00|||||||||1880
1729256100000|2024-10-18 12:55:00|8570|8568|8572|8570|8576|8574|8570|8568|4877
1729256400000|2024-10-18 13:00:00|8574|8572|8570|8568|8576|8574|8570|8568|6698
1729256700000|2024-10-18 13:05:00|8568|8566|8570|8568|8570|8568|8566|8564|4040
1729257000000|2024-10-18 13:10:00|8568|8566|8572|8570|8572|8570|8566|8564|3299
1729257300000|2024-10-18 13:15:00|8574|8572|8580|8578|8580|8578|8574|8572|4210
1729257600000|2024-10-18 13:20:00|8582|8580|8578|8574|8582|8580|8578|8574|2339
1729257900000|2024-10-18 13:25:00|8580|8576|8572|8570|8580|8578|8572|8570|3191
1729258200000|2024-10-18 13:30:00|8570|8566|8550|8546|8570|8568|8544|8542|20077
1729258500000|2024-10-18 13:35:00|8548|8544|8560|8558|8560|8558|8546|8544|19792
1729258800000|2024-10-18 13:40:00|8562|8560|8572|8570|8572|8570|8558|8556|12503
1729259100000|2024-10-18 13:45:00|8570|8568|8576|8574|8576|8574|8570|8568|6782
1729259400000|2024-10-18 13:50:00|8578|8576|8570|8568|8578|8576|8570|8568|4755
1729259700000|2024-10-18 13:55:00|8572|8566|8584|8580|8584|8582|8568|8566|33131
1729260000000|2024-10-18 14:00:00|8586|8582|8596|8594|8596|8594|8584|8580|17480
1729260300000|2024-10-18 14:05:00|8594|8592|8600|8596|8600|8598|8592|8590|8163
1729260600000|2024-10-18 14:10:00|8598|8598|8592|8590|8600|8598|8592|8590|11508
1729260900000|2024-10-18 14:15:00|8594|8592|8612|8610|8612|8610|8592|8590|13211
1729261200000|2024-10-18 14:20:00|8610|8608|8610|8608|8612|8610|8610|8608|9190
1729261500000|2024-10-18 14:25:00|8612|8610|8618|8616|8620|8618|8612|8610|5715
1729261800000|2024-10-18 14:30:00|8620|8618|8612|8610|8624|8622|8610|8608|10830
1729262100000|2024-10-18 14:35:00|8614|8612|8622|8620|8626|8622|8614|8610|7766
1729262400000|2024-10-18 14:40:00|8624|8622|8626|8624|8630|8628|8624|8622|6747
1729262700000|2024-10-18 14:45:00|8624|8622|8626|8624|8630|8628|8624|8622|6105
1729263000000|2024-10-18 14:50:00|8628|8626|8626|8624|8632|8630|8626|8624|6232
1729263300000|2024-10-18 14:55:00|8624|8622|8612|8610|8626|8624|8612|8610|5336
1729263600000|2024-10-18 15:00:00|8612|8608|8620|8616|8620|8616|8612|8606|2619
1729263900000|2024-10-18 15:05:00|8618|8614|8614|8610|8624|8620|8614|8610|4028
1729264200000|2024-10-18 15:10:00|8616|8612|8616|8612|8624|8618|8614|8610|3509
1729264500000|2024-10-18 15:15:00|8614|8610|8616|8610|8620|8616|8614|8608|5051
1729494000000|2024-10-21 07:00:00|8568|8562|8580|8576|8582|8578|8562|8556|8560
1729494300000|2024-10-21 07:05:00|8584|8578|8610|8606|8624|8618|8584|8576|7846
1729494600000|2024-10-21 07:10:00|8616|8610|8620|8618|8624|8620|8616|8610|5256
1729494900000|2024-10-21 07:15:00|8618|8616|8644|8640|8646|8644|8616|8614|6892
1729495200000|2024-10-21 07:20:00|8648|8642|8632|8628|8650|8648|8632|8628|8191
1729495500000|2024-10-21 07:25:00|8630|8626|8620|8616|8630|8626|8616|8614|4543
1729495800000|2024-10-21 07:30:00|8622|8618|8632|8628|8632|8630|8622|8616|3660
1729496100000|2024-10-21 07:35:00|8634|8630|8638|8634|8644|8642|8632|8628|4161
1729496400000|2024-10-21 07:40:00|8636|8636|8658|8654|8658|8654|8636|8634|4130
1729496700000|2024-10-21 07:45:00|8656|8656|8660|8658|8662|8660|8654|8650|4925
1729497000000|2024-10-21 07:50:00|8658|8656|8654|8652|8658|8656|8650|8648|4424
1729497300000|2024-10-21 07:55:00|8658|8654|8648|8644|8662|8658|8648|8644|4465
1729497600000|2024-10-21 08:00:00|8644|8646|8636|8632|8644|8646|8636|8632|4846
1729497900000|2024-10-21 08:05:00|8634|8634|8636|8632|8638|8636|8630|8628|3802
1729498200000|2024-10-21 08:10:00|8638|8634|8632|8630|8640|8638|8632|8630|3991
1729498500000|2024-10-21 08:15:00|8630|8628|8638|8636|8640|8638|8628|8626|3909
1729498800000|2024-10-21 08:20:00|8640|8638|8632|8630|8644|8642|8632|8630|4650
1729499100000|2024-10-21 08:25:00|8628|8626|8646|8644|8646|8644|8622|8620|7619
1729499400000|2024-10-21 08:30:00|8644|8642|8634|8632|8646|8644|8632|8630|7775
1729499700000|2024-10-21 08:35:00|8632|8630|8624|8622|8634|8632|8624|8620|4289
1729500000000|2024-10-21 08:40:00|8626|8620|8614|8610|8626|8620|8614|8610|2085
1729500300000|2024-10-21 08:45:00|8618|8612|8628|8624|8628|8626|8616|8612|6028
1729500600000|2024-10-21 08:50:00|8626|8626|8624|8620|8634|8632|8624|8620|4904
1729500900000|2024-10-21 08:55:00|8626|8622|8624|8622|8632|8628|8622|8620|4587
1729501200000|2024-10-21 09:00:00|8622|8620|8626|8624|8628|8626|8622|8620|5298
1729501500000|2024-10-21 09:05:00|8624|8622|8622|8620|8626|8624|8620|8618|6358
1729501800000|2024-10-21 09:10:00|8620|8618|8622|8620|8626|8624|8620|8618|6396
1729502100000|2024-10-21 09:15:00|8624|8622|8624|8620|8626|8624|8624|8620|2874
1729502400000|2024-10-21 09:20:00|8622|8618|8616|8614|8622|8620|8616|8614|4709
1729502700000|2024-10-21 09:25:00|8614|8612|8620|8616|8620|8616|8612|8610|4658
1729503000000|2024-10-21 09:30:00|8622|8618|8610|8606|8622|8620|8606|8604|7545
1729503300000|2024-10-21 09:35:00|8608|8608|8614|8612|8614|8612|8608|8606|5287
1729503600000|2024-10-21 09:40:00|8616|8614|8616|8612|8620|8616|8614|8612|2812
1729503900000|2024-10-21 09:45:00|8618|8614|8616|8614|8622|8620|8616|8614|4099
1729504200000|2024-10-21 09:50:00|8614|8612|8608|8604|8614|8612|8606|8602|3925
1729504500000|2024-10-21 09:55:00|8610|8606|8604|8602|8610|8608|8604|8602|3432
1729504800000|2024-10-21 10:00:00|8602|8600|8600|8598|8604|8602|8598|8594|4245
1729505100000|2024-10-21 10:05:00|8598|8594|8598|8594|8600|8598|8596|8592|4653
1729505400000|2024-10-21 10:10:00|8596|8592|8600|8598|8600|8598|8594|8592|7065
1729505700000|2024-10-21 10:15:00|8602|8600|8600|8598|8602|8600|8598|8596|3149
1729506000000|2024-10-21 10:20:00|8598|8596|8594|8592|8598|8596|8592|8590|2700
1729506300000|2024-10-21 10:25:00|8592|8590|8584|8582|8594|8592|8582|8580|5955
1729506600000|2024-10-21 10:30:00|8586|8584|8580|8578|8588|8586|8580|8578|3196
1729506900000|2024-10-21 10:35:00|8578|8576|8576|8574|8582|8580|8576|8574|3046
1729507200000|2024-10-21 10:40:00|8578|8576|8574|8572|8582|8580|8574|8572|4498
1729507500000|2024-10-21 10:45:00|8572|8570|8572|8570|8576|8574|8568|8566|3872
1729507800000|2024-10-21 10:50:00|8574|8572|8576|8574|8576|8574|8570|8568|2937
1729508100000|2024-10-21 10:55:00|8574|8572|8574|8572|8576|8572|8572|8570|3788
1729508400000|2024-10-21 11:00:00|8572|8570|8574|8572|8574|8572|8568|8566|7276
1729508700000|2024-10-21 11:05:00|8576|8574|8576|8574|8578|8576|8570|8568|5871
1729509000000|2024-10-21 11:10:00|8574|8572|8568|8566|8576|8574|8568|8566|5189
1729509300000|2024-10-21 11:15:00|8570|8568|8564|8562|8570|8568|8562|8560|7610
1729509600000|2024-10-21 11:20:00|8562|8560|8564|8562|8566|8564|8562|8558|4806
1729509900000|2024-10-21 11:25:00|8562|8560|8564|8562|8568|8566|8562|8560|4854
1729510200000|2024-10-21 11:30:00|8562|8560|8564|8562|8566|8564|8562|8560|3691
1729510500000|2024-10-21 11:35:00|8566|8564|8562|8560|8568|8566|8562|8560|4525
1729510800000|2024-10-21 11:40:00|8564|8562|8568|8566|8568|8566|8564|8562|5511
1729511100000|2024-10-21 11:45:00|8566|8564|8566|8564|8572|8570|8566|8564|8561
1729511400000|2024-10-21 11:50:00|8564|8562|8558|8556|8564|8562|8558|8554|10071
1729511700000|2024-10-21 11:55:00|8562|8560|8562|8560|8564|8562|8560|8558|4049
1729512000000|2024-10-21 12:00:00|8564|8562|8564|8562|8566|8564|8564|8562|5012
1729512300000|2024-10-21 12:05:00|8562|8560|8562|8560|8562|8560|8560|8558|8569
1729512600000|2024-10-21 12:10:00|8564|8562|8564|8562|8564|8562|8564|8562|7187
1729512900000|2024-10-21 12:15:00|8566|8564|8566|8564|8566|8564|8564|8560|6633
1729513200000|2024-10-21 12:20:00|8564|8562|8560|8556|8564|8562|8556|8554|4385
1729513500000|2024-10-21 12:25:00|8558|8558|8566|8564|8566|8564|8556|8554|4224
1729513800000|2024-10-21 12:30:00|8562|8560|8572|8570|8574|8572|8560|8558|5014
1729514100000|2024-10-21 12:35:00|8574|8572|8574|8572|8578|8576|8572|8570|4781
1729514400000|2024-10-21 12:40:00|8572|8570|8574|8572|8576|8574|8572|8568|5917
1729514700000|2024-10-21 12:45:00|8572|8570|8576|8574|8576|8574|8572|8570|4493
1729515000000|2024-10-21 12:50:00|8574|8572|8572|8570|8574|8572|8568|8566|4981
1729515300000|2024-10-21 12:55:00|8574|8572|8572|8570|8582|8580|8572|8570|5968
1729515600000|2024-10-21 13:00:00|8574|8572|8584|8582|8584|8582|8574|8572|14096
1729515900000|2024-10-21 13:05:00|8586|8584|8592|8590|8596|8594|8586|8584|15556
1729516200000|2024-10-21 13:10:00|8594|8592|8594|8592|8596|8594|8592|8590|4791
1729516500000|2024-10-21 13:15:00|8592|8590|8592|8590|8598|8596|8592|8588|13107
1729516800000|2024-10-21 13:20:00|8594|8592|8598|8596|8598|8596|8594|8592|3589
1729517100000|2024-10-21 13:25:00|8594|8592|8594|8592|8596|8594|8594|8592|4196
1729517400000|2024-10-21 13:30:00|8592|8588|8610|8608|8610|8608|8592|8588|17896
1729517700000|2024-10-21 13:35:00|8612|8610|8612|8610|8612|8610|8606|8604|20294
1729518000000|2024-10-21 13:40:00|8614|8612|8612|8610|8614|8612|8608|8606|20970
1729518300000|2024-10-21 13:45:00|8610|8608|8618|8616|8618|8616|8610|8608|7070
1729518600000|2024-10-21 13:50:00|8620|8618|8632|8630|8634|8632|8620|8618|28268
1729518900000|2024-10-21 13:55:00|8634|8632|8624|8622|8634|8632|8624|8622|11110
1729519200000|2024-10-21 14:00:00|8626|8624|8626|8624|8628|8626|8624|8622|5325
1729519500000|2024-10-21 14:05:00|8624|8622|8628|8626|8628|8626|8624|8622|9320
1729519800000|2024-10-21 14:10:00|8630|8628|8624|8622|8634|8632|8624|8622|5359
1729520100000|2024-10-21 14:15:00|8622|8620|8624|8622|8626|8624|8622|8620|8553
1729520400000|2024-10-21 14:20:00|8626|8624|8626|8624|8628|8626|8624|8622|8038
1729520700000|2024-10-21 14:25:00|8628|8626|8624|8622|8628|8626|8624|8620|11925
1729521000000|2024-10-21 14:30:00|8622|8620|8622|8620|8622|8620|8620|8618|15093
1729521300000|2024-10-21 14:35:00|8624|8622|8624|8622|8626|8624|8622|8618|8498
1729521600000|2024-10-21 14:40:00|8626|8624|8630|8628|8630|8628|8624|8622|8077
1729521900000|2024-10-21 14:45:00|8628|8626|8624|8622|8632|8630|8624|8622|6450
1729522200000|2024-10-21 14:50:00|8626|8624|8626|8624|8632|8630|8624|8622|6087
1729522500000|2024-10-21 14:55:00|8624|8622|8626|8624|8628|8626|8624|8622|6682
1729522800000|2024-10-21 15:00:00|8628|8626|8624|8622|8628|8626|8622|8620|7872
1729523100000|2024-10-21 15:05:00|8622|8620|8624|8620|8624|8622|8620|8618|15663
1729523400000|2024-10-21 15:10:00|8622|8622|8624|8622|8624|8622|8622|8620|9770
1729523700000|2024-10-21 15:15:00|8622|8620|8624|8622|8626|8624|8620|8618|17085
1729580400000|2024-10-22 07:00:00|8600|8590|8628|8624|8632|8628|8586|8580|14586
1729580700000|2024-10-22 07:05:00|8626|8622|8616|8614|8628|8622|8612|8608|11497
1729581000000|2024-10-22 07:10:00|8618|8616|8624|8620|8630|8628|8618|8616|10207
1729581300000|2024-10-22 07:15:00|8626|8622|8606|8602|8626|8624|8604|8600|7611
1729581600000|2024-10-22 07:20:00|8608|8604|8600|8596|8608|8606|8598|8596|4495
1729581900000|2024-10-22 07:25:00|8598|8598|8598|8596|8604|8602|8598|8596|6151
1729582200000|2024-10-22 07:30:00|8596|8594|8588|8586|8600|8598|8582|8580|7059
1729582500000|2024-10-22 07:35:00|8590|8588|8592|8590|8596|8594|8590|8588|9238
1729582800000|2024-10-22 07:40:00|8590|8588|8602|8600|8602|8600|8590|8588|9127
1729583100000|2024-10-22 07:45:00|8600|8598|8592|8590|8600|8598|8592|8590|7401
1729583400000|2024-10-22 07:50:00|8594|8592|8586|8584|8594|8592|8586|8584|11073
1729583700000|2024-10-22 07:55:00|8584|8582|8572|8568|8584|8582|8568|8566|10285
1729584000000|2024-10-22 08:00:00|8570|8570|8570|8568|8574|8572|8566|8564|6706
1729584300000|2024-10-22 08:05:00|8572|8570|8596|8592|8596|8592|8570|8568|6201
1729584600000|2024-10-22 08:10:00|8594|8594|8590|8586|8594|8594|8582|8580|5413
1729584900000|2024-10-22 08:15:00|8588|8584|8586|8582|8588|8586|8584|8582|6798
1729585200000|2024-10-22 08:20:00|8584|8584|8584|8582|8590|8588|8584|8582|7188
1729585500000|2024-10-22 08:25:00|8586|8584|8584|8582|8586|8584|8582|8578|6882
1729585800000|2024-10-22 08:30:00|8590|8586|8586|8584|8592|8590|8584|8582|7511
1729586100000|2024-10-22 08:35:00|8588|8586|8586|8582|8590|8588|8582|8580|14818
1729586400000|2024-10-22 08:40:00|8584|8584|8592|8590|8592|8590|8580|8578|8169
1729586700000|2024-10-22 08:45:00|8594|8592|8604|8602|8604|8602|8594|8592|13231
1729587000000|2024-10-22 08:50:00|8602|8600|8602|8600|8604|8602|8602|8600|9413
1729587300000|2024-10-22 08:55:00|8600|8598|8604|8602|8608|8604|8600|8598|11070
1729587600000|2024-10-22 09:00:00|8602|8600|8602|8600|8602|8600|8596|8594|10003
1729587900000|2024-10-22 09:05:00|8604|8602|8602|8600|8606|8604|8602|8600|8227
1729588200000|2024-10-22 09:10:00|8604|8602|8596|8594|8606|8604|8596|8594|11222
1729588500000|2024-10-22 09:15:00|8594|8592|8596|8594|8598|8596|8594|8592|6274
1729588800000|2024-10-22 09:20:00|8594|8592|8584|8580|8594|8592|8580|8578|9774
1729589100000|2024-10-22 09:25:00|8582|8576|8582|8580|8582|8580|8574|8572|7583
1729589400000|2024-10-22 09:30:00|8586|8584|8582|8580|8586|8584|8582|8580|11294
1729589700000|2024-10-22 09:35:00|8584|8582|8582|8580|8584|8582|8582|8580|8609
1729590000000|2024-10-22 09:40:00|8580|8578|8574|8572|8580|8578|8572|8570|8180
1729590300000|2024-10-22 09:45:00|8572|8570|8582|8580|8582|8580|8572|8570|13659
1729590600000|2024-10-22 09:50:00|8584|8582|8586|8584|8588|8586|8582|8580|6319
1729590900000|2024-10-22 09:55:00|8584|8582|8578|8576|8584|8582|8578|8576|11549
1729591200000|2024-10-22 10:00:00|8580|8578|8578|8574|8580|8578|8574|8572|8169
1729591500000|2024-10-22 10:05:00|8576|8572|8568|8566|8576|8572|8568|8566|8359
1729591800000|2024-10-22 10:10:00|8570|8568|8576|8574|8576|8574|8568|8566|3535
1729592100000|2024-10-22 10:15:00|8578|8576|8582|8580|8582|8580|8576|8574|7556
1729592400000|2024-10-22 10:20:00|8580|8578|8576|8574|8582|8580|8576|8574|4626
1729592700000|2024-10-22 10:25:00|8578|8576|8574|8572|8578|8576|8572|8570|5245
1729593000000|2024-10-22 10:30:00|8576|8574|8584|8582|8588|8586|8576|8574|7960
1729593300000|2024-10-22 10:35:00|8582|8580|8584|8582|8584|8582|8582|8580|6325
1729593600000|2024-10-22 10:40:00|8586|8580|8588|8586|8588|8586|8586|8580|3122
1729593900000|2024-10-22 10:45:00|8590|8588|8584|8582|8592|8590|8584|8582|4614
1729594200000|2024-10-22 10:50:00|8586|8584|8584|8580|8586|8584|8582|8580|4989
1729594500000|2024-10-22 10:55:00|8582|8582|8586|8582|8586|8584|8582|8580|4154
1729594800000|2024-10-22 11:00:00|8588|8584|8586|8584|8588|8586|8584|8582|4681
1729595100000|2024-10-22 11:05:00|8588|8586|8586|8582|8588|8586|8584|8582|9840
1729595400000|2024-10-22 11:10:00|8584|8580|8578|8574|8584|8580|8576|8574|4622
1729595700000|2024-10-22 11:15:00|8576|8576|8576|8574|8580|8578|8574|8572|7053
1729596000000|2024-10-22 11:20:00|8578|8576|8576|8574|8578|8576|8574|8572|7604
1729596300000|2024-10-22 11:25:00|8578|8576|8574|8572|8580|8578|8574|8572|9069
1729596600000|2024-10-22 11:30:00|8572|8570|8570|8568|8574|8572|8570|8568|4592
1729596900000|2024-10-22 11:35:00|8572|8570|8570|8568|8572|8570|8568|8566|3657
1729597200000|2024-10-22 11:40:00|8568|8566|8568|8566|8570|8568|8566|8564|6513
1729597500000|2024-10-22 11:45:00|8570|8568|8570|8568|8570|8568|8564|8562|12624
1729597800000|2024-10-22 11:50:00|8568|8566|8570|8568|8570|8568|8564|8562|5035
1729598100000|2024-10-22 11:55:00|8572|8570|8568|8566|8572|8570|8568|8566|5135
1729598400000|2024-10-22 12:00:00|8570|8568|8570|8568|8572|8570|8568|8566|5829
1729598700000|2024-10-22 12:05:00|8572|8570|8574|8572|8576|8574|8572|8570|11906
1729599000000|2024-10-22 12:10:00|8572|8570|8568|8566|8572|8570|8566|8564|5245
1729599300000|2024-10-22 12:15:00|8570|8568|8582|8580|8582|8580|8570|8568|10447
1729599600000|2024-10-22 12:20:00|8580|8578|8582|8580|8582|8580|8576|8574|5023
1729599900000|2024-10-22 12:25:00|8584|8582|8580|8578|8588|8586|8580|8578|5260
1729600200000|2024-10-22 12:30:00|8582|8574|8560|8558|8582|8576|8560|8558|6019
1729600500000|2024-10-22 12:35:00|8562|8560|8562|8560|8562|8560|8558|8556|4895
1729600800000|2024-10-22 12:40:00|8564|8562|8568|8566|8568|8566|8562|8560|11133
1729601100000|2024-10-22 12:45:00|8570|8568|8576|8574|8576|8574|8570|8568|11434
1729601400000|2024-10-22 12:50:00|8578|8576|8574|8570|8578|8576|8572|8570|9971
1729601700000|2024-10-22 12:55:00|8576|8572|8580|8578|8580|8578|8576|8570|5504
1729602000000|2024-10-22 13:00:00|8578|8576|8580|8578|8580|8578|8576|8574|7609
1729602300000|2024-10-22 13:05:00|8582|8580|8574|8572|8582|8580|8572|8570|13261
1729602600000|2024-10-22 13:10:00|8576|8574|8578|8576|8578|8576|8576|8574|17645
1729602900000|2024-10-22 13:15:00|8576|8574|8582|8580|8582|8580|8574|8572|3713
1729603200000|2024-10-22 13:20:00|8584|8582|8584|8582|8584|8582|8584|8582|7287
1729603500000|2024-10-22 13:25:00|8582|8580|8586|8584|8588|8586|8582|8580|7504
1729603800000|2024-10-22 13:30:00|8588|8586|8594|8592|8594|8592|8588|8586|10547
1729604100000|2024-10-22 13:35:00|8592|8590|8584|8582|8594|8592|8584|8582|12547
1729604400000|2024-10-22 13:40:00|8586|8584|8586|8584|8588|8586|8584|8582|17282
1729604700000|2024-10-22 13:45:00|8588|8586|8600|8598|8600|8598|8588|8586|10610
1729605000000|2024-10-22 13:50:00|8602|8600|8596|8594|8604|8600|8592|8590|10188
1729605300000|2024-10-22 13:55:00|8594|8592|8586|8584|8594|8592|8580|8578|12751
1729605600000|2024-10-22 14:00:00|8582|8582|8580|8578|8584|8582|8578|8576|8074
1729605900000|2024-10-22 14:05:00|8578|8576|8582|8578|8584|8582|8576|8574|15194
1729606200000|2024-10-22 14:10:00|8580|8576|8576|8574|8582|8580|8576|8574|69396
1729606500000|2024-10-22 14:15:00|8578|8576|8576|8574|8584|8582|8576|8572|21952
1729606800000|2024-10-22 14:20:00|8578|8576|8580|8576|8582|8580|8578|8576|4450
1729607100000|2024-10-22 14:25:00|8578|8578|8584|8582|8584|8582|8578|8576|26902
1729607400000|2024-10-22 14:30:00|8582|8580|8574|8572|8586|8584|8574|8572|16543
1729607700000|2024-10-22 14:35:00|8576|8574|8578|8576|8578|8576|8574|8572|10026
1729608000000|2024-10-22 14:40:00|8580|8578|8582|8580|8584|8582|8580|8576|10436
1729608300000|2024-10-22 14:45:00|8580|8578|8582|8580|8586|8584|8580|8578|6764
1729608600000|2024-10-22 14:50:00|8580|8578|8578|8576|8582|8580|8578|8576|10219
1729608900000|2024-10-22 14:55:00|8580|8578|8580|8578|8582|8580|8580|8578|6677
1729609200000|2024-10-22 15:00:00|8578|8576|8566|8564|8580|8578|8566|8564|13430
1729609500000|2024-10-22 15:05:00|8568|8566|8564|8562|8568|8566|8562|8560|7112
1729609800000|2024-10-22 15:10:00|8562|8560|8554|8552|8564|8562|8554|8552|8392
1729610100000|2024-10-22 15:15:00|8556|8554|8556|8554|8562|8560|8554|8552|12823
1729666800000|2024-10-23 07:00:00|8564|8556|8580|8576|8582|8578|8562|8556|7261
1729667100000|2024-10-23 07:05:00|8582|8578|8594|8590|8596|8592|8576|8572|6147
1729667400000|2024-10-23 07:10:00|8590|8588|8618|8616|8620|8616|8590|8588|6368
1729667700000|2024-10-23 07:15:00|8620|8612|8618|8616|8620|8616|8608|8606|7148
1729668000000|2024-10-23 07:20:00|8616|8614|8616|8612|8620|8618|8612|8610|9545
1729668300000|2024-10-23 07:25:00|8620|8614|8606|8602|8620|8618|8604|8602|5838
1729668600000|2024-10-23 07:30:00|8604|8604|8592|8590|8606|8604|8588|8586|7094
1729668900000|2024-10-23 07:35:00|8594|8592|8606|8604|8606|8604|8588|8586|7525
1729669200000|2024-10-23 07:40:00|8604|8602|8604|8600|8608|8606|8602|8600|6611
1729669500000|2024-10-23 07:45:00|8602|8602|8592|8588|8602|8602|8586|8582|12043
1729669800000|2024-10-23 07:50:00|8590|8586|8600|8598|8600|8598|8590|8586|5466
1729670100000|2024-10-23 07:55:00|8598|8596|8590|8586|8600|8596|8588|8584|6402
1729670400000|2024-10-23 08:00:00|8592|8588|8590|8586|8592|8590|8586|8582|5258
1729670700000|2024-10-23 08:05:00|8588|8584|8586|8584|8590|8586|8584|8582|3208
1729671000000|2024-10-23 08:10:00|8584|8580|8588|8586|8588|8586|8582|8580|10132
1729671300000|2024-10-23 08:15:00|8586|8584|8594|8592|8594|8592|8586|8584|7441
1729671600000|2024-10-23 08:20:00|8592|8590|8600|8598|8600|8598|8592|8590|7479
1729671900000|2024-10-23 08:25:00|8598|8596|8592|8590|8602|8600|8592|8590|18464
1729672200000|2024-10-23 08:30:00|8590|8588|8570|8568|8590|8588|8568|8566|11546
1729672500000|2024-10-23 08:35:00|8574|8572|8572|8570|8576|8574|8570|8568|7587
1729672800000|2024-10-23 08:40:00|8574|8572|8560|8558|8574|8572|8560|8558|5270
1729673100000|2024-10-23 08:45:00|8562|8556|8562|8560|8566|8564|8556|8554|4398
1729673400000|2024-10-23 08:50:00|8564|8562|8558|8556|8564|8562|8556|8554|4159
1729673700000|2024-10-23 08:55:00|8556|8554|8554|8552|8558|8556|8554|8552|4913
1729674000000|2024-10-23 09:00:00|8556|8554|8554|8550|8556|8554|8546|8544|8349
1729674300000|2024-10-23 09:05:00|8556|8552|8550|8548|8558|8554|8548|8546|9108
1729674600000|2024-10-23 09:10:00|8554|8546|8566|8562|8570|8568|8554|8546|3745
1729674900000|2024-10-23 09:15:00|8564|8560|8568|8564|8568|8564|8560|8558|6680
1729675200000|2024-10-23 09:20:00|8566|8562|8558|8556|8566|8562|8558|8556|2351
1729675500000|2024-10-23 09:25:00|8560|8558|8558|8556|8560|8558|8556|8554|2370
1729675800000|2024-10-23 09:30:00|8560|8558|8550|8548|8560|8558|8550|8546|4512
1729676100000|2024-10-23 09:35:00|8552|8546|8552|8550|8552|8550|8548|8546|4407
1729676400000|2024-10-23 09:40:00|8554|8552|8548|8546|8554|8552|8546|8544|4673
1729676700000|2024-10-23 09:45:00|8546|8544|8556|8554|8556|8554|8544|8542|8431
1729677000000|2024-10-23 09:50:00|8560|8556|8554|8552|8560|8558|8554|8550|2299
1729677300000|2024-10-23 09:55:00|8552|8550|8548|8544|8552|8550|8546|8544|4669
1729677600000|2024-10-23 10:00:00|8550|8546|8552|8550|8552|8550|8548|8544|6271
1729677900000|2024-10-23 10:05:00|8550|8548|8556|8554|8556|8554|8550|8548|3309
1729678200000|2024-10-23 10:10:00|8558|8556|8554|8552|8558|8556|8554|8550|3314
1729678500000|2024-10-23 10:15:00|8556|8554|8552|8550|8556|8554|8552|8548|3093
1729678800000|2024-10-23 10:20:00|8550|8548|8552|8550|8556|8554|8550|8548|4409
1729679100000|2024-10-23 10:25:00|8554|8548|8550|8548|8554|8552|8550|8548|4184
1729679400000|2024-10-23 10:30:00|8552|8546|8550|8548|8552|8550|8550|8546|5038
1729679700000|2024-10-23 10:35:00|8548|8546|8550|8548|8552|8550|8548|8546|3755
1729680000000|2024-10-23 10:40:00|8548|8546|8552|8548|8552|8548|8548|8544|2604
1729680300000|2024-10-23 10:45:00|8550|8550|8550|8548|8552|8550|8548|8546|2784
1729680600000|2024-10-23 10:50:00|||||||||4898
1729680900000|2024-10-23 10:55:00|8554|8552|8548|8544|8554|8552|8546|8544|6028
1729681200000|2024-10-23 11:00:00|8546|8546|8550|8548|8550|8548|8546|8544|1851
1729681500000|2024-10-23 11:05:00|8548|8546|8554|8552|8554|8552|8548|8546|2369
1729681800000|2024-10-23 11:10:00|8556|8554|8560|8556|8560|8558|8556|8554|3737
1729682100000|2024-10-23 11:15:00|8558|8558|8566|8564|8566|8564|8558|8556|3381
1729682400000|2024-10-23 11:20:00|8568|8566|8570|8568|8576|8574|8566|8564|4985
1729682700000|2024-10-23 11:25:00|8568|8566|8564|8562|8570|8566|8560|8558|7229
1729683000000|2024-10-23 11:30:00|8562|8560|8562|8558|8564|8562|8554|8552|5630
1729683300000|2024-10-23 11:35:00|8560|8556|8562|8558|8566|8562|8554|8552|5174
1729683600000|2024-10-23 11:40:00|8560|8556|8560|8558|8562|8558|8556|8552|3282
1729683900000|2024-10-23 11:45:00|8558|8556|8558|8556|8560|8558|8556|8554|1014
1729684200000|2024-10-23 11:50:00|8556|8554|8556|8554|8558|8556|8552|8550|2566
1729684500000|2024-10-23 11:55:00|8554|8552|8556|8554|8560|8558|8554|8550|3404
1729684800000|2024-10-23 12:00:00|8558|8556|8556|8554|8562|8560|8556|8554|4015
1729685100000|2024-10-23 12:05:00|8558|8552|8548|8544|8558|8552|8546|8544|3099
1729685400000|2024-10-23 12:10:00|8550|8546|8554|8552|8556|8554|8548|8544|5527
1729685700000|2024-10-23 12:15:00|8552|8550|8556|8554|8556|8554|8550|8548|5164
1729686000000|2024-10-23 12:20:00|8554|8552|8558|8556|8564|8560|8554|8550|4492
1729686300000|2024-10-23 12:25:00|8560|8554|8554|8550|8560|8556|8552|8550|3858
1729686600000|2024-10-23 12:30:00|8552|8552|8538|8536|8554|8552|8536|8534|6337
1729686900000|2024-10-23 12:35:00|8536|8534|8534|8530|8536|8534|8530|8528|5937
1729687200000|2024-10-23 12:40:00|8532|8528|8530|8528|8532|8530|8524|8522|155906
1729687500000|2024-10-23 12:45:00|8532|8530|8532|8530|8542|8540|8532|8530|8345
1729687800000|2024-10-23 12:50:00|8534|8532|8524|8520|8534|8532|8524|8520|10042
1729688100000|2024-10-23 12:55:00|8528|8522|8526|8524|8532|8530|8526|8520|10926
1729688400000|2024-10-23 13:00:00|8528|8526|8532|8528|8532|8530|8526|8524|8424
1729688700000|2024-10-23 13:05:00|8528|8530|8532|8530|8536|8534|8528|8526|5068
1729689000000|2024-10-23 13:10:00|8530|8528|8538|8536|8540|8538|8528|8526|2310
1729689300000|2024-10-23 13:15:00|8542|8540|8548|8544|8550|8548|8538|8536|3786
1729689600000|2024-10-23 13:20:00|8546|8546|8536|8534|8546|8546|8536|8534|3769
1729689900000|2024-10-23 13:25:00|8534|8532|8532|8530|8534|8532|8530|8528|5157
1729690200000|2024-10-23 13:30:00|8536|8534|8532|8530|8538|8534|8522|8520|11854
1729690500000|2024-10-23 13:35:00|8530|8528|8532|8530|8536|8534|8530|8528|10141
1729690800000|2024-10-23 13:40:00|8534|8532|8538|8534|8538|8536|8530|8528|8034
1729691100000|2024-10-23 13:45:00|8540|8538|8542|8540|8544|8542|8538|8536|7207
1729691400000|2024-10-23 13:50:00|8544|8542|8546|8544|8548|8546|8542|8540|6329
1729691700000|2024-10-23 13:55:00|8542|8540|8544|8542|8544|8542|8540|8538|43331
1729692000000|2024-10-23 14:00:00|8542|8538|8544|8542|8552|8550|8540|8538|7597
1729692300000|2024-10-23 14:05:00|8542|8540|8544|8542|8548|8546|8540|8538|9844
1729692600000|2024-10-23 14:10:00|8542|8540|8538|8536|8544|8542|8536|8534|13862
1729692900000|2024-10-23 14:15:00|8536|8534|8536|8534|8540|8538|8536|8534|7053
1729693200000|2024-10-23 14:20:00|8534|8532|8532|8530|8536|8534|8532|8530|8188
1729693500000|2024-10-23 14:25:00|8534|8532|8540|8538|8540|8538|8534|8532|7213
1729693800000|2024-10-23 14:30:00|8542|8540|8544|8542|8546|8542|8542|8538|8019
1729694100000|2024-10-23 14:35:00|8542|8540|8540|8536|8542|8542|8540|8536|7191
1729694400000|2024-10-23 14:40:00|8542|8538|8542|8540|8544|8542|8542|8538|5222
1729694700000|2024-10-23 14:45:00|8544|8538|8544|8542|8546|8544|8544|8538|6948
1729695000000|2024-10-23 14:50:00|8542|8540|8540|8538|8544|8542|8540|8538|27729
1729695300000|2024-10-23 14:55:00|8542|8540|8542|8540|8546|8544|8542|8540|6435
1729695600000|2024-10-23 15:00:00|8544|8542|8544|8542|8546|8544|8540|8538|9118
1729695900000|2024-10-23 15:05:00|8542|8540|8544|8542|8544|8542|8540|8538|7154
1729696200000|2024-10-23 15:10:00|8542|8540|8520|8518|8544|8542|8520|8516|17808
1729696500000|2024-10-23 15:15:00|8522|8520|8532|8530|8536|8534|8522|8518|15881
1729753200000|2024-10-24 07:00:00|8550|8546|8550|8544|8554|8548|8528|8522|6500
1729753500000|2024-10-24 07:05:00|8548|8546|8574|8570|8578|8574|8548|8544|5800
1729753800000|2024-10-24 07:10:00|8576|8572|8586|8582|8594|8590|8576|8572|4809
1729754100000|2024-10-24 07:15:00|8584|8578|8546|8544|8586|8582|8546|8544|159712
1729754400000|2024-10-24 07:20:00|8544|8542|8548|8544|8548|8544|8538|8536|15626
1729754700000|2024-10-24 07:25:00|8550|8544|8556|8552|8558|8552|8550|8544|2765
1729755000000|2024-10-24 07:30:00|8554|8550|8542|8536|8556|8550|8540|8536|2482
1729755300000|2024-10-24 07:35:00|8540|8534|8540|8536|8552|8546|8534|8530|2374
1729755600000|2024-10-24 07:40:00|8538|8534|8528|8524|8544|8538|8522|8518|1937
1729755900000|2024-10-24 07:45:00|8530|8526|8532|8526|8534|8530|8530|8524|461
1729756200000|2024-10-24 07:50:00|8532|8528|8534|8530|8536|8532|8528|8526|64158
1729756500000|2024-10-24 07:55:00|8536|8532|8544|8542|8548|8546|8536|8532|8370
1729756800000|2024-10-24 08:00:00|8542|8540|8542|8538|8544|8542|8540|8538|5973
1729757100000|2024-10-24 08:05:00|8540|8536|8544|8540|8546|8544|8538|8536|11011
1729757400000|2024-10-24 08:10:00|8542|8538|8544|8540|8544|8540|8538|8534|6578
1729757700000|2024-10-24 08:15:00|8542|8542|8542|8540|8546|8544|8542|8538|7424
1729758000000|2024-10-24 08:20:00|8544|8542|8548|8544|8548|8546|8532|8530|10723
1729758300000|2024-10-24 08:25:00|8550|8546|8544|8540|8560|8556|8542|8540|4370
1729758600000|2024-10-24 08:30:00|8546|8542|8552|8548|8556|8552|8546|8542|3623
1729758900000|2024-10-24 08:35:00|8554|8550|8564|8560|8566|8562|8552|8550|6324
1729759200000|2024-10-24 08:40:00|8562|8562|8566|8562|8568|8566|8562|8558|6692
1729759500000|2024-10-24 08:45:00|8568|8564|8580|8576|8580|8576|8568|8564|8928
1729759800000|2024-10-24 08:50:00|8578|8574|8572|8568|8578|8576|8570|8568|8007
1729760100000|2024-10-24 08:55:00|8570|8570|8572|8568|8572|8570|8570|8568|7831
1729760400000|2024-10-24 09:00:00|8570|8566|8560|8558|8570|8566|8558|8556|11491
1729760700000|2024-10-24 09:05:00|8558|8556|8562|8558|8564|8562|8558|8556|11414
1729761000000|2024-10-24 09:10:00|8564|8560|8570|8566|8570|8568|8562|8560|6864
1729761300000|2024-10-24 09:15:00|8568|8568|8562|8560|8572|8570|8562|8560|6162
1729761600000|2024-10-24 09:20:00|8564|8562|8562|8558|8564|8562|8558|8556|8158
1729761900000|2024-10-24 09:25:00|8560|8556|8570|8568|8574|8570|8556|8554|11646
1729762200000|2024-10-24 09:30:00|8568|8566|8566|8564|8570|8566|8564|8562|8665
1729762500000|2024-10-24 09:35:00|8564|8562|8560|8558|8564|8562|8560|8558|7082
1729762800000|2024-10-24 09:40:00|8562|8560|8566|8564|8568|8566|8560|8556|7889
1729763100000|2024-10-24 09:45:00|8564|8562|8566|8562|8570|8568|8562|8560|11304
1729763400000|2024-10-24 09:50:00|8564|8564|8574|8572|8576|8572|8564|8562|14056
1729763700000|2024-10-24 09:55:00|8572|8570|8576|8572|8576|8574|8570|8568|7312
1729764000000|2024-10-24 10:00:00|8574|8574|8572|8570|8574|8574|8568|8566|7869
1729764300000|2024-10-24 10:05:00|8570|8568|8572|8570|8572|8570|8566|8564|5453
1729764600000|2024-10-24 10:10:00|8574|8572|8578|8576|8578|8576|8570|8568|6293
1729764900000|2024-10-24 10:15:00|8576|8574|8572|8568|8578|8574|8568|8566|5737
1729765200000|2024-10-24 10:20:00|8574|8570|8574|8572|8574|8572|8574|8570|6781
1729765500000|2024-10-24 10:25:00|8576|8574|8586|8584|8586|8584|8576|8574|6349
1729765800000|2024-10-24 10:30:00|8588|8582|8584|8582|8588|8586|8580|8578|3947
1729766100000|2024-10-24 10:35:00|8582|8580|8582|8580|8584|8582|8580|8578|4611
1729766400000|2024-10-24 10:40:00|8580|8578|8580|8576|8582|8580|8578|8576|8708
1729766700000|2024-10-24 10:45:00|8578|8574|8568|8564|8578|8574|8568|8564|4074
1729767000000|2024-10-24 10:50:00|8570|8568|8562|8560|8570|8568|8562|8560|5614
1729767300000|2024-10-24 10:55:00|8560|8558|8558|8556|8560|8558|8556|8554|2149
1729767600000|2024-10-24 11:00:00|8556|8554|8554|8550|8558|8556|8552|8550|4360
1729767900000|2024-10-24 11:05:00|8552|8548|8558|8554|8558|8554|8552|8548|2631
1729768200000|2024-10-24 11:10:00|8556|8556|8552|8548|8558|8556|8552|8548|2363
1729768500000|2024-10-24 11:15:00|8550|8546|8546|8542|8552|8548|8544|8542|6351
1729768800000|2024-10-24 11:20:00|8544|8544|8546|8544|8550|8546|8544|8542|3090
1729769100000|2024-10-24 11:25:00|8548|8542|8544|8542|8548|8542|8542|8540|3386
1729769400000|2024-10-24 11:30:00|8542|8540|8546|8542|8546|8544|8542|8540|7758
1729769700000|2024-10-24 11:35:00|8544|8544|8546|8544|8546|8544|8544|8542|4507
1729770000000|2024-10-24 11:40:00|8544|8542|8546|8542|8546|8544|8544|8540|4964
1729770300000|2024-10-24 11:45:00|8544|8544|8548|8544|8548|8546|8544|8542|4053
1729770600000|2024-10-24 11:50:00|8546|8546|8546|8544|8548|8546|8546|8542|5872
1729770900000|2024-10-24 11:55:00|8548|8546|8542|8540|8548|8546|8542|8540|5976
1729771200000|2024-10-24 12:00:00|8540|8538|8534|8532|8540|8538|8534|8532|5362
1729771500000|2024-10-24 12:05:00|8536|8534|8548|8546|8548|8546|8536|8534|9951
1729771800000|2024-10-24 12:10:00|8546|8544|8534|8532|8546|8544|8534|8532|6632
1729772100000|2024-10-24 12:15:00|8532|8530|8524|8522|8534|8532|8524|8522|6250
1729772400000|2024-10-24 12:20:00|8526|8524|8522|8520|8530|8528|8522|8520|6810
1729772700000|2024-10-24 12:25:00|8520|8518|8514|8510|8520|8518|8510|8508|11424
1729773000000|2024-10-24 12:30:00|8512|8512|8514|8512|8514|8512|8512|8508|7842
1729773300000|2024-10-24 12:35:00|8516|8514|8510|8508|8516|8514|8510|8508|14453
1729773600000|2024-10-24 12:40:00|8512|8510|8508|8506|8514|8512|8508|8506|11510
1729773900000|2024-10-24 12:45:00|8506|8504|8506|8504|8508|8506|8504|8502|8816
1729774200000|2024-10-24 12:50:00|8510|8506|8512|8510|8512|8510|8508|8506|9305
1729774500000|2024-10-24 12:55:00|8514|8512|8518|8516|8518|8516|8512|8508|32231
1729774800000|2024-10-24 13:00:00|8520|8518|8486|8484|8520|8518|8484|8482|21916
1729775100000|2024-10-24 13:05:00|8488|8486|8508|8504|8508|8504|8488|8486|9489
1729775400000|2024-10-24 13:10:00|8506|8506|8502|8498|8508|8506|8500|8498|10215
1729775700000|2024-10-24 13:15:00|8500|8500|8502|8500|8502|8500|8500|8498|11389
1729776000000|2024-10-24 13:20:00|8504|8498|8500|8496|8504|8502|8498|8496|8405
1729776300000|2024-10-24 13:25:00|8498|8498|8500|8498|8504|8500|8498|8496|13450
1729776600000|2024-10-24 13:30:00|8504|8502|8506|8502|8510|8508|8498|8496|17540
1729776900000|2024-10-24 13:35:00|8504|8500|8500|8496|8506|8500|8494|8492|11907
1729777200000|2024-10-24 13:40:00|8498|8494|8496|8494|8502|8500|8496|8492|12137
1729777500000|2024-10-24 13:45:00|8498|8492|8500|8498|8500|8498|8492|8490|16465
1729777800000|2024-10-24 13:50:00|8498|8496|8502|8500|8502|8500|8490|8488|19246
1729778100000|2024-10-24 13:55:00|8504|8502|8506|8504|8508|8504|8500|8498|18741
1729778400000|2024-10-24 14:00:00|8504|8502|8500|8498|8504|8502|8496|8494|15268
1729778700000|2024-10-24 14:05:00|8502|8500|8494|8492|8504|8500|8494|8492|11987
1729779000000|2024-10-24 14:10:00|8492|8490|8494|8492|8496|8494|8490|8488|10330
1729779300000|2024-10-24 14:15:00|8492|8490|8486|8482|8492|8490|8484|8482|10521
1729779600000|2024-10-24 14:20:00|8484|8484|8480|8478|8484|8484|8478|8476|9418
1729779900000|2024-10-24 14:25:00|8478|8476|8484|8482|8484|8482|8476|8474|7860
1729780200000|2024-10-24 14:30:00|8486|8484|8476|8474|8486|8484|8476|8474|9916
1729780500000|2024-10-24 14:35:00|8474|8472|8468|8464|8474|8472|8466|8464|10894
1729780800000|2024-10-24 14:40:00|8466|8466|8486|8484|8486|8484|8466|8462|9351
1729781100000|2024-10-24 14:45:00|8484|8482|8488|8486|8488|8486|8482|8480|6916
1729781400000|2024-10-24 14:50:00|8486|8484|8478|8476|8486|8484|8476|8474|12282
1729781700000|2024-10-24 14:55:00|8480|8478|8480|8478|8484|8482|8478|8476|15766
1729782000000|2024-10-24 15:00:00|8482|8480|8476|8474|8482|8480|8476|8474|16963
1729782300000|2024-10-24 15:05:00|8474|8472|8480|8478|8482|8480|8474|8472|19153
1729782600000|2024-10-24 15:10:00|8482|8480|8480|8478|8484|8482|8476|8474|16721
1729782900000|2024-10-24 15:15:00|8482|8480|8466|8462|8484|8482|8460|8458|16744
1729839600000|2024-10-25 07:00:00|8472|8470|8428|8422|8472|8470|8426|8422|6487
1729839900000|2024-10-25 07:05:00|8426|8424|8432|8428|8432|8428|8420|8416|5783
1729840200000|2024-10-25 07:10:00|8436|8430|8456|8452|8468|8464|8432|8428|7252
1729840500000|2024-10-25 07:15:00|8458|8454|8464|8462|8474|8472|8452|8450|31792
1729840800000|2024-10-25 07:20:00|8466|8460|8456|8454|8470|8468|8456|8454|12130
1729841100000|2024-10-25 07:25:00|8458|8456|8460|8458|8462|8460|8456|8454|5486
1729841400000|2024-10-25 07:30:00|8458|8456|8458|8456|8458|8456|8452|8448|29828
1729841700000|2024-10-25 07:35:00|8460|8458|8454|8450|8474|8470|8454|8450|5883
1729842000000|2024-10-25 07:40:00|8456|8452|8454|8450|8456|8452|8448|8446|4714
1729842300000|2024-10-25 07:45:00|8452|8448|8432|8430|8452|8450|8432|8430|5764
1729842600000|2024-10-25 07:50:00|8434|8428|8434|8430|8442|8440|8434|8428|9618
1729842900000|2024-10-25 07:55:00|8432|8432|8432|8430|8432|8432|8428|8424|5606
1729843200000|2024-10-25 08:00:00|8436|8432|8446|8444|8448|8444|8430|8428|9817
1729843500000|2024-10-25 08:05:00|8448|8446|8440|8436|8448|8446|8432|8428|5885
1729843800000|2024-10-25 08:10:00|8442|8438|8442|8440|8442|8440|8436|8432|8415
1729844100000|2024-10-25 08:15:00|8444|8442|8438|8434|8444|8442|8436|8434|6914
1729844400000|2024-10-25 08:20:00|8442|8436|8438|8436|8444|8442|8436|8434|3200
1729844700000|2024-10-25 08:25:00|8440|8438|8440|8438|8440|8438|8438|8434|3259
1729845000000|2024-10-25 08:30:00|8444|8442|8452|8448|8452|8450|8442|8440|31124
1729845300000|2024-10-25 08:35:00|8454|8450|8444|8442|8454|8452|8444|8442|12715
1729845600000|2024-10-25 08:40:00|8442|8440|8448|8444|8448|8444|8438|8436|4401
1729845900000|2024-10-25 08:45:00|8450|8446|8450|8448|8454|8452|8450|8446|11043
1729846200000|2024-10-25 08:50:00|8452|8450|8454|8450|8454|8452|8448|8446|4031
1729846500000|2024-10-25 08:55:00|8456|8452|8464|8462|8468|8464|8456|8452|4633
1729846800000|2024-10-25 09:00:00|8466|8464|8462|8460|8468|8466|8460|8458|4256
1729847100000|2024-10-25 09:05:00|8464|8462|8464|8460|8466|8464|8458|8454|5834
1729847400000|2024-10-25 09:10:00|8462|8458|8452|8450|8462|8460|8448|8446|5392
1729847700000|2024-10-25 09:15:00|8450|8448|8458|8454|8458|8456|8450|8448|8107
1729848000000|2024-10-25 09:20:00|8456|8452|8456|8454|8458|8454|8454|8452|5914
1729848300000|2024-10-25 09:25:00|8458|8456|8456|8454|8458|8456|8452|8450|4352
1729848600000|2024-10-25 09:30:00|8458|8456|8460|8458|8462|8460|8458|8456|4650
1729848900000|2024-10-25 09:35:00|8458|8456|8458|8454|8462|8460|8452|8450|7167
1729849200000|2024-10-25 09:40:00|8462|8458|8454|8452|8462|8460|8454|8452|12846
1729849500000|2024-10-25 09:45:00|8456|8454|8464|8462|8464|8462|8454|8452|9988
1729849800000|2024-10-25 09:50:00|8466|8464|8458|8454|8466|8464|8458|8454|5227
1729850100000|2024-10-25 09:55:00|8456|8456|8456|8454|8458|8456|8452|8450|7542
1729850400000|2024-10-25 10:00:00|8454|8452|8460|8458|8462|8460|8454|8452|9352
1729850700000|2024-10-25 10:05:00|8462|8456|8460|8458|8462|8460|8460|8456|3080
1729851000000|2024-10-25 10:10:00|8462|8460|8462|8460|8470|8466|8462|8458|5405
1729851300000|2024-10-25 10:15:00|8460|8458|8460|8458|8462|8460|8460|8458|3730
1729851600000|2024-10-25 10:20:00|8458|8456|8448|8446|8458|8456|8448|8446|6706
1729851900000|2024-10-25 10:25:00|8450|8448|8450|8448|8452|8450|8448|8448|5047
1729852200000|2024-10-25 10:30:00|8452|8450|8450|8448|8454|8452|8450|8448|5463
1729852500000|2024-10-25 10:35:00|8452|8450|8452|8450|8454|8452|8450|8448|3536
1729852800000|2024-10-25 10:40:00|8454|8448|8448|8446|8454|8452|8446|8444|1900
1729853100000|2024-10-25 10:45:00|8446|8444|8450|8448|8450|8448|8446|8444|4237
1729853400000|2024-10-25 10:50:00|8452|8446|8448|8446|8452|8446|8448|8446|3470
1729853700000|2024-10-25 10:55:00|8446|8444|8434|8432|8446|8444|8434|8432|4477
1729854000000|2024-10-25 11:00:00|8432|8430|8438|8436|8438|8436|8432|8430|8061
1729854300000|2024-10-25 11:05:00|8436|8434|8442|8440|8448|8446|8436|8434|5354
1729854600000|2024-10-25 11:10:00|8440|8438|8442|8440|8448|8446|8440|8438|2663
1729854900000|2024-10-25 11:15:00|8444|8442|8440|8438|8444|8442|8440|8438|6118
1729855200000|2024-10-25 11:20:00|8438|8436|8438|8436|8438|8436|8434|8432|5036
1729855500000|2024-10-25 11:25:00|8440|8438|8440|8438|8442|8440|8438|8436|5094
1729855800000|2024-10-25 11:30:00|8438|8436|8438|8436|8440|8438|8438|8434|12364
1729856100000|2024-10-25 11:35:00|8440|8438|8440|8438|8442|8440|8440|8438|5056
1729856400000|2024-10-25 11:40:00|8442|8440|8442|8440|8444|8442|8438|8436|121810
1729856700000|2024-10-25 11:45:00|8440|8438|8442|8440|8444|8440|8438|8436|7662
1729857000000|2024-10-25 11:50:00|8444|8442|8438|8436|8446|8442|8438|8436|4194
1729857300000|2024-10-25 11:55:00|8440|8438|8438|8436|8440|8438|8438|8434|5465
1729857600000|2024-10-25 12:00:00|8436|8434|8444|8440|8444|8440|8436|8434|6130
1729857900000|2024-10-25 12:05:00|8442|8442|8442|8440|8448|8444|8440|8438|7435
1729858200000|2024-10-25 12:10:00|8444|8442|8446|8442|8448|8446|8444|8440|2455
1729858500000|2024-10-25 12:15:00|8444|8440|8446|8442|8448|8446|8444|8440|3045
1729858800000|2024-10-25 12:20:00|8444|8444|8450|8446|8450|8448|8444|8444|4942
1729859100000|2024-10-25 12:25:00|8448|8448|8450|8446|8450|8448|8448|8446|4393
1729859400000|2024-10-25 12:30:00|8452|8448|8458|8454|8458|8456|8452|8448|4678
1729859700000|2024-10-25 12:35:00|8460|8456|8458|8456|8462|8460|8458|8456|4351
1729860000000|2024-10-25 12:40:00|8456|8454|8456|8452|8458|8456|8454|8450|4565
1729860300000|2024-10-25 12:45:00|8454|8450|8444|8442|8454|8452|8444|8442|6408
1729860600000|2024-10-25 12:50:00|8446|8444|8450|8446|8450|8448|8444|8442|6387
1729860900000|2024-10-25 12:55:00|8448|8448|8444|8442|8448|8448|8442|8440|3518
1729861200000|2024-10-25 13:00:00|8442|8440|8444|8440|8444|8442|8442|8440|3701
1729861500000|2024-10-25 13:05:00|8440|8436|8442|8440|8442|8440|8440|8436|5363
1729861800000|2024-10-25 13:10:00|8440|8438|8444|8442|8444|8442|8440|8438|5429
1729862100000|2024-10-25 13:15:00|8442|8440|8446|8442|8446|8444|8442|8440|5950
1729862400000|2024-10-25 13:20:00|8444|8440|8440|8438|8444|8442|8440|8438|4972
1729862700000|2024-10-25 13:25:00|8442|8436|8446|8442|8448|8444|8442|8436|7798
1729863000000|2024-10-25 13:30:00|8444|8444|8444|8442|8446|8444|8440|8438|11186
1729863300000|2024-10-25 13:35:00|8442|8440|8446|8444|8446|8444|8440|8436|7217
1729863600000|2024-10-25 13:40:00|8448|8446|8440|8438|8452|8450|8438|8436|9533
1729863900000|2024-10-25 13:45:00|8442|8440|8450|8448|8450|8448|8440|8438|10707
1729864200000|2024-10-25 13:50:00|8448|8446|8448|8446|8456|8454|8448|8446|14205
1729864500000|2024-10-25 13:55:00|8446|8444|8456|8452|8456|8454|8446|8444|13504
1729864800000|2024-10-25 14:00:00|8454|8450|8454|8450|8464|8460|8450|8446|9862
1729865100000|2024-10-25 14:05:00|8456|8452|8458|8456|8458|8456|8456|8452|7842
1729865400000|2024-10-25 14:10:00|8460|8458|8458|8454|8462|8458|8454|8450|9126
1729865700000|2024-10-25 14:15:00|8456|8456|8456|8454|8458|8456|8452|8450|4532
1729866000000|2024-10-25 14:20:00|8454|8452|8456|8452|8456|8454|8450|8448|8047
1729866300000|2024-10-25 14:25:00|8454|8454|8452|8450|8460|8458|8450|8448|9557
1729866600000|2024-10-25 14:30:00|8450|8448|8452|8450|8454|8452|8450|8448|9678
1729866900000|2024-10-25 14:35:00|8450|8448|8452|8450|8454|8452|8450|8448|12142
1729867200000|2024-10-25 14:40:00|8454|8452|8452|8450|8458|8456|8450|8448|10252
1729867500000|2024-10-25 14:45:00|8450|8448|8440|8438|8450|8448|8440|8438|7914
1729867800000|2024-10-25 14:50:00|8442|8440|8452|8450|8452|8450|8440|8438|12306
1729868100000|2024-10-25 14:55:00|8450|8448|8452|8450|8454|8452|8450|8448|7105
1729868400000|2024-10-25 15:00:00|8454|8452|8448|8446|8454|8452|8448|8446|11883
1729868700000|2024-10-25 15:05:00|8450|8448|8452|8448|8452|8450|8448|8446|11696
1729869000000|2024-10-25 15:10:00|8450|8450|8448|8446|8452|8450|8444|8442|12626
1729869300000|2024-10-25 15:15:00|8450|8448|8450|8448|8454|8450|8450|8446|14491
1730102400000|2024-10-28 08:00:00|8498|8492|8486|8482|8504|8498|8478|8472|4254
1730102700000|2024-10-28 08:05:00|8484|8478|8458|8454|8484|8478|8450|8446|10095
1730103000000|2024-10-28 08:10:00|8456|8452|8464|8460|8474|8470|8454|8448|3663
1730103300000|2024-10-28 08:15:00|8466|8462|8458|8456|8468|8466|8458|8456|8716
1730103600000|2024-10-28 08:20:00|8460|8452|8444|8442|8460|8452|8444|8440|9688
1730103900000|2024-10-28 08:25:00|8446|8444|8462|8460|8464|8460|8446|8442|6885
1730104200000|2024-10-28 08:30:00|8464|8462|8468|8466|8468|8466|8458|8456|4407
1730104500000|2024-10-28 08:35:00|8466|8464|8458|8454|8468|8466|8456|8454|3329
1730104800000|2024-10-28 08:40:00|8460|8456|8456|8452|8460|8458|8454|8452|3678
1730105100000|2024-10-28 08:45:00|8458|8454|8444|8442|8458|8456|8444|8442|6228
1730105400000|2024-10-28 08:50:00|8442|8440|8440|8438|8444|8442|8438|8436|5762
1730105700000|2024-10-28 08:55:00|8442|8440|8444|8442|8446|8444|8440|8436|5393
1730106000000|2024-10-28 09:00:00|8446|8444|8460|8458|8460|8458|8446|8442|5958
1730106300000|2024-10-28 09:05:00|8458|8456|8458|8454|8460|8456|8454|8452|2701
1730106600000|2024-10-28 09:10:00|8460|8456|8460|8458|8468|8466|8460|8456|5601
1730106900000|2024-10-28 09:15:00|8462|8460|8460|8458|8468|8466|8460|8458|4142
1730107200000|2024-10-28 09:20:00|8458|8456|8450|8446|8460|8458|8450|8446|3894
1730107500000|2024-10-28 09:25:00|8452|8448|8444|8442|8454|8452|8444|8442|4135
1730107800000|2024-10-28 09:30:00|8446|8444|8444|8440|8446|8444|8436|8434|5679
1730108100000|2024-10-28 09:35:00|8446|8442|8442|8438|8446|8444|8442|8438|4733
1730108400000|2024-10-28 09:40:00|8444|8440|8440|8438|8444|8442|8434|8432|6195
1730108700000|2024-10-28 09:45:00|8438|8436|8440|8436|8440|8438|8436|8434|4435
1730109000000|2024-10-28 09:50:00|8444|8438|8440|8438|8448|8446|8440|8438|4608
1730109300000|2024-10-28 09:55:00|8442|8440|8446|8444|8450|8448|8442|8438|4799
1730109600000|2024-10-28 10:00:00|8444|8442|8450|8446|8454|8452|8444|8442|8782
1730109900000|2024-10-28 10:05:00|8448|8444|8444|8440|8450|8444|8440|8438|4743
1730110200000|2024-10-28 10:10:00|8442|8442|8446|8442|8446|8442|8436|8434|4800
1730110500000|2024-10-28 10:15:00|8444|8444|8446|8444|8450|8448|8444|8442|4075
1730110800000|2024-10-28 10:20:00|8448|8446|8444|8442|8448|8446|8438|8436|11055
1730111100000|2024-10-28 10:25:00|8442|8440|8444|8442|8446|8444|8440|8438|5936
1730111400000|2024-10-28 10:30:00|8446|8444|8446|8444|8450|8448|8442|8440|6268
1730111700000|2024-10-28 10:35:00|8444|8442|8444|8440|8448|8446|8442|8440|8812
1730112000000|2024-10-28 10:40:00|8446|8442|8436|8434|8446|8442|8436|8434|4151
1730112300000|2024-10-28 10:45:00|8434|8432|8438|8434|8438|8436|8432|8430|4431
1730112600000|2024-10-28 10:50:00|8436|8432|8430|8428|8440|8438|8430|8428|4535
1730112900000|2024-10-28 10:55:00|8428|8426|8426|8424|8428|8426|8420|8416|6369
1730113200000|2024-10-28 11:00:00|8424|8422|8420|8418|8424|8422|8416|8414|3582
1730113500000|2024-10-28 11:05:00|8422|8416|8418|8416|8426|8422|8416|8414|6947
1730113800000|2024-10-28 11:10:00|8416|8414|8422|8420|8422|8420|8416|8414|3091
1730114100000|2024-10-28 11:15:00|8424|8422|8424|8422|8426|8424|8422|8420|3351
1730114400000|2024-10-28 11:20:00|8422|8420|8420|8418|8422|8420|8416|8414|2933
1730114700000|2024-10-28 11:25:00|8422|8420|8416|8414|8428|8426|8416|8412|7951
1730115000000|2024-10-28 11:30:00|8414|8412|8424|8420|8424|8422|8414|8410|4610
1730115300000|2024-10-28 11:35:00|8422|8418|8424|8422|8426|8424|8420|8418|3160
1730115600000|2024-10-28 11:40:00|8426|8424|8432|8430|8432|8430|8426|8424|2468
1730115900000|2024-10-28 11:45:00|8430|8428|8434|8430|8436|8434|8430|8428|5801
1730116200000|2024-10-28 11:50:00|8432|8428|8430|8426|8434|8428|8428|8426|1922
1730116500000|2024-10-28 11:55:00|8428|8428|8430|8426|8434|8430|8428|8426|5178
1730116800000|2024-10-28 12:00:00|8428|8424|8430|8428|8430|8428|8424|8422|4541
1730117100000|2024-10-28 12:05:00|8428|8426|8434|8432|8434|8432|8428|8426|2119
1730117400000|2024-10-28 12:10:00|8436|8434|8438|8436|8438|8436|8434|8432|4366
1730117700000|2024-10-28 12:15:00|8440|8434|8434|8432|8440|8438|8432|8430|2587
1730118000000|2024-10-28 12:20:00|8436|8434|8430|8426|8436|8434|8428|8426|2203
1730118300000|2024-10-28 12:25:00|8428|8428|8432|8430|8434|8432|8428|8428|2697
1730118600000|2024-10-28 12:30:00|8430|8428|8436|8434|8440|8436|8430|8428|4458
1730118900000|2024-10-28 12:35:00|8434|8432|8434|8432|8438|8436|8434|8432|3662
1730119200000|2024-10-28 12:40:00|8436|8434|8448|8444|8448|8444|8436|8434|4387
1730119500000|2024-10-28 12:45:00|8446|8446|8450|8448|8450|8448|8442|8440|5478
1730119800000|2024-10-28 12:50:00|8452|8450|8450|8446|8452|8450|8448|8446|6365
1730120100000|2024-10-28 12:55:00|8448|8448|8450|8448|8454|8450|8448|8446|4385
1730120400000|2024-10-28 13:00:00|8452|8450|8448|8446|8452|8450|8448|8446|5536
1730120700000|2024-10-28 13:05:00|8450|8448|8452|8450|8452|8450|8448|8446|5313
1730121000000|2024-10-28 13:10:00|8450|8448|8448|8446|8452|8448|8448|8444|2808
1730121300000|2024-10-28 13:15:00|8450|8448|8448|8444|8454|8452|8446|8444|4137
1730121600000|2024-10-28 13:20:00|8450|8446|8442|8438|8450|8448|8442|8438|5615
1730121900000|2024-10-28 13:25:00|8440|8440|8446|8442|8446|8444|8440|8436|4554
1730122200000|2024-10-28 13:30:00|8444|8440|8444|8442|8446|8442|8434|8432|14630
1730122500000|2024-10-28 13:35:00|8446|8444|8458|8456|8460|8456|8444|8444|8711
1730122800000|2024-10-28 13:40:00|8456|8454|8466|8464|8466|8464|8456|8454|7222
1730123100000|2024-10-28 13:45:00|8464|8462|8466|8464|8468|8466|8460|8458|6719
1730123400000|2024-10-28 13:50:00|8468|8466|8464|8462|8468|8466|8462|8460|8493
1730123700000|2024-10-28 13:55:00|8462|8460|8460|8458|8468|8466|8458|8456|8389
1730124000000|2024-10-28 14:00:00|8462|8460|8444|8442|8464|8462|8442|8440|7828
1730124300000|2024-10-28 14:05:00|8442|8440|8452|8450|8452|8450|8442|8440|5981
1730124600000|2024-10-28 14:10:00|8454|8452|8452|8450|8456|8454|8450|8448|3995
1730124900000|2024-10-28 14:15:00|8454|8452|8452|8450|8456|8454|8448|8446|5076
1730125200000|2024-10-28 14:20:00|8454|8452|8460|8458|8462|8458|8454|8452|8180
1730125500000|2024-10-28 14:25:00|8462|8460|8462|8458|8464|8462|8460|8458|3599
1730125800000|2024-10-28 14:30:00|8460|8460|8464|8462|8466|8464|8460|8458|8384
1730126100000|2024-10-28 14:35:00|8466|8460|8466|8464|8466|8464|8464|8460|7847
1730126400000|2024-10-28 14:40:00|8468|8466|8464|8462|8468|8466|8464|8462|8171
1730126700000|2024-10-28 14:45:00|8466|8464|8466|8464|8466|8464|8462|8460|6812
1730127000000|2024-10-28 14:50:00|8464|8462|8460|8456|8464|8462|8460|8456|8690
1730127300000|2024-10-28 14:55:00|8458|8458|8460|8456|8462|8458|8456|8454|6768
1730127600000|2024-10-28 15:00:00|8458|8458|8458|8454|8464|8462|8454|8452|8103
1730127900000|2024-10-28 15:05:00|8456|8456|8456|8452|8458|8456|8454|8452|5969
1730128200000|2024-10-28 15:10:00|8454|8454|8456|8452|8456|8454|8452|8450|2550
1730128500000|2024-10-28 15:15:00|8458|8454|8456|8454|8464|8462|8446|8444|8637
1730128800000|2024-10-28 15:20:00|8458|8456|8464|8460|8464|8462|8458|8456|7758
1730129100000|2024-10-28 15:25:00|8466|8462|8460|8458|8466|8464|8458|8456|5844
1730129400000|2024-10-28 15:30:00|8462|8460|8462|8460|8466|8464|8458|8456|5893
1730129700000|2024-10-28 15:35:00|8464|8462|8460|8456|8464|8462|8458|8456|7354
1730130000000|2024-10-28 15:40:00|8458|8454|8456|8454|8460|8458|8454|8452|4958
1730130300000|2024-10-28 15:45:00|8454|8452|8458|8454|8458|8456|8454|8452|5530
1730130600000|2024-10-28 15:50:00|8458|8452|8452|8446|8460|8456|8450|8446|2768
1730130900000|2024-10-28 15:55:00|8454|8448|8452|8448|8458|8454|8450|8446|4233
1730131200000|2024-10-28 16:00:00|8450|8446|8440|8436|8454|8448|8440|8436|1381
1730131500000|2024-10-28 16:05:00|8438|8434|8440|8436|8442|8438|8438|8434|178
1730131800000|2024-10-28 16:10:00|8442|8442|8442|8438|8446|8444|8438|8436|6133
1730132100000|2024-10-28 16:15:00|8440|8440|8446|8444|8448|8446|8440|8438|16553
1730188800000|2024-10-29 08:00:00|8490|8474|8452|8448|8490|8480|8452|8448|12023
1730189100000|2024-10-29 08:05:00|8448|8444|8464|8460|8464|8460|8440|8436|14254
1730189400000|2024-10-29 08:10:00|8466|8462|8494|8490|8496|8494|8466|8460|18466
1730189700000|2024-10-29 08:15:00|8492|8484|8476|8472|8492|8484|8466|8462|10624
1730190000000|2024-10-29 08:20:00|8474|8470|8474|8472|8482|8478|8468|8464|15220
1730190300000|2024-10-29 08:25:00|8472|8470|8458|8456|8472|8470|8458|8456|6078
1730190600000|2024-10-29 08:30:00|8460|8458|8456|8452|8462|8460|8450|8446|6013
1730190900000|2024-10-29 08:35:00|8460|8454|8456|8452|8462|8460|8456|8452|7176
1730191200000|2024-10-29 08:40:00|8452|8450|8458|8454|8458|8456|8450|8448|6646
1730191500000|2024-10-29 08:45:00|8462|8456|8464|8460|8470|8468|8460|8456|9016
1730191800000|2024-10-29 08:50:00|8462|8458|8466|8464|8470|8468|8460|8458|10498
1730192100000|2024-10-29 08:55:00|8468|8466|8448|8446|8468|8466|8448|8446|7434
1730192400000|2024-10-29 09:00:00|8450|8448|8452|8448|8456|8454|8450|8446|2643
1730192700000|2024-10-29 09:05:00|8454|8450|8452|8448|8456|8454|8450|8448|8034
1730193000000|2024-10-29 09:10:00|8448|8446|8428|8424|8450|8448|8428|8424|9510
1730193300000|2024-10-29 09:15:00|8430|8426|8424|8422|8432|8430|8416|8412|13131
1730193600000|2024-10-29 09:20:00|8422|8420|8428|8424|8428|8426|8418|8414|13689
1730193900000|2024-10-29 09:25:00|8430|8426|8424|8422|8432|8430|8416|8412|7643
1730194200000|2024-10-29 09:30:00|8422|8420|8422|8420|8424|8422|8416|8414|4860
1730194500000|2024-10-29 09:35:00|8424|8422|8422|8418|8424|8422|8422|8418|8057
1730194800000|2024-10-29 09:40:00|8424|8420|8432|8428|8432|8430|8422|8418|9324
1730195100000|2024-10-29 09:45:00|8430|8430|8430|8426|8432|8430|8424|8422|7599
1730195400000|2024-10-29 09:50:00|8428|8424|8432|8430|8436|8434|8428|8424|3991
1730195700000|2024-10-29 09:55:00|8434|8432|8432|8428|8436|8434|8430|8428|3987
1730196000000|2024-10-29 10:00:00|8430|8426|8426|8424|8430|8428|8426|8424|7965
1730196300000|2024-10-29 10:05:00|8424|8422|8426|8424|8426|8424|8420|8418|6373
1730196600000|2024-10-29 10:10:00|8424|8422|8414|8412|8424|8424|8414|8412|4007
1730196900000|2024-10-29 10:15:00|8412|8410|8416|8414|8416|8414|8406|8402|12329
1730197200000|2024-10-29 10:20:00|8418|8416|8410|8408|8418|8416|8404|8402|10853
1730197500000|2024-10-29 10:25:00|8412|8410|8416|8414|8416|8414|8410|8408|5089
1730197800000|2024-10-29 10:30:00|8414|8412|8414|8412|8418|8416|8414|8412|7066
1730198100000|2024-10-29 10:35:00|8416|8414|8414|8410|8420|8418|8412|8410|3991
1730198400000|2024-10-29 10:40:00|8410|8408|8396|8392|8410|8408|8396|8392|13201
1730198700000|2024-10-29 10:45:00|8394|8394|8402|8398|8402|8400|8394|8392|7381
1730199000000|2024-10-29 10:50:00|8400|8400|8402|8400|8404|8402|8400|8398|4668
1730199300000|2024-10-29 10:55:00|8400|8398|8388|8386|8400|8398|8388|8386|5560
1730199600000|2024-10-29 11:00:00|8386|8384|8392|8390|8394|8390|8384|8382|9520
1730199900000|2024-10-29 11:05:00|8390|8388|8386|8384|8394|8392|8384|8382|6314
1730200200000|2024-10-29 11:10:00|8388|8386|8382|8380|8388|8386|8382|8380|5326
1730200500000|2024-10-29 11:15:00|8384|8384|8388|8386|8390|8388|8384|8384|6205
1730200800000|2024-10-29 11:20:00|8392|8388|8398|8396|8400|8396|8392|8388|6707
1730201100000|2024-10-29 11:25:00|8400|8398|8396|8394|8404|8400|8396|8394|2456
1730201400000|2024-10-29 11:30:00|8394|8392|8392|8390|8394|8392|8392|8388|6192
1730201700000|2024-10-29 11:35:00|8390|8388|8396|8394|8396|8394|8390|8388|4325
1730202000000|2024-10-29 11:40:00|8394|8392|8416|8414|8418|8414|8394|8392|4818
1730202300000|2024-10-29 11:45:00|8416|8412|8408|8404|8420|8416|8408|8404|1159
1730202600000|2024-10-29 11:50:00|8410|8406|8406|8402|8410|8406|8406|8402|890
1730202900000|2024-10-29 11:55:00|8408|8404|8400|8394|8408|8404|8396|8392|2547
1730203200000|2024-10-29 12:00:00|8398|8392|8402|8398|8402|8398|8396|8392|1876
1730203500000|2024-10-29 12:05:00|8400|8396|8404|8400|8404|8400|8396|8392|1363
1730203800000|2024-10-29 12:10:00|8402|8398|8402|8398|8404|8400|8398|8392|1460
1730204100000|2024-10-29 12:15:00|8404|8400|8402|8398|8406|8402|8402|8396|742
1730204400000|2024-10-29 12:20:00|8400|8398|8402|8400|8404|8402|8400|8396|2916
1730204700000|2024-10-29 12:25:00|8404|8402|8402|8400|8408|8406|8402|8400|2805
1730205000000|2024-10-29 12:30:00|8400|8398|8400|8396|8404|8402|8396|8394|2666
1730205300000|2024-10-29 12:35:00|8402|8398|8402|8398|8402|8400|8398|8394|5772
1730205600000|2024-10-29 12:40:00|8404|8400|8408|8406|8408|8406|8402|8400|3894
1730205900000|2024-10-29 12:45:00|8406|8404|8398|8396|8408|8404|8398|8396|6630
1730206200000|2024-10-29 12:50:00|8400|8398|8398|8394|8400|8398|8398|8394|4724
1730206500000|2024-10-29 12:55:00|8396|8392|8386|8384|8396|8392|8386|8384|4849
1730206800000|2024-10-29 13:00:00|8388|8386|8382|8380|8388|8386|8382|8380|5417
1730207100000|2024-10-29 13:05:00|8384|8382|8384|8382|8384|8382|8382|8380|4984
1730207400000|2024-10-29 13:10:00|8382|8380|8374|8370|8384|8382|8374|8370|5395
1730207700000|2024-10-29 13:15:00|8372|8368|8360|8358|8374|8370|8360|8356|7863
1730208000000|2024-10-29 13:20:00|8358|8356|8380|8378|8380|8378|8358|8356|13595
1730208300000|2024-10-29 13:25:00|8384|8376|8372|8370|8384|8382|8372|8370|16135
1730208600000|2024-10-29 13:30:00|8374|8368|8368|8364|8376|8374|8366|8362|8252
1730208900000|2024-10-29 13:35:00|8366|8366|8358|8356|8366|8366|8356|8354|4739
1730209200000|2024-10-29 13:40:00|8360|8358|8360|8358|8362|8360|8356|8354|6823
1730209500000|2024-10-29 13:45:00|8358|8356|8360|8356|8366|8364|8358|8356|4264
1730209800000|2024-10-29 13:50:00|8358|8358|8368|8364|8368|8364|8358|8356|3625
1730210100000|2024-10-29 13:55:00|8370|8366|8364|8362|8378|8374|8364|8362|6427
1730210400000|2024-10-29 14:00:00|8362|8358|8370|8368|8370|8368|8362|8358|6315
1730210700000|2024-10-29 14:05:00|8372|8370|8380|8376|8380|8376|8368|8364|5053
1730211000000|2024-10-29 14:10:00|8382|8378|8366|8364|8392|8388|8366|8364|7802
1730211300000|2024-10-29 14:15:00|8368|8366|8364|8362|8372|8370|8362|8360|11375
1730211600000|2024-10-29 14:20:00|8362|8360|8386|8384|8388|8386|8362|8360|8202
1730211900000|2024-10-29 14:25:00|8384|8382|8378|8376|8386|8382|8376|8374|10156
1730212200000|2024-10-29 14:30:00|8376|8374|8368|8364|8376|8374|8362|8360|11206
1730212500000|2024-10-29 14:35:00|8366|8366|8368|8366|8368|8366|8364|8362|13589
1730212800000|2024-10-29 14:40:00|8366|8364|8362|8360|8368|8366|8360|8358|7346
1730213100000|2024-10-29 14:45:00|8360|8358|8356|8352|8362|8360|8354|8352|6916
1730213400000|2024-10-29 14:50:00|8354|8354|8354|8352|8364|8362|8354|8352|10555
1730213700000|2024-10-29 14:55:00|8352|8350|8350|8346|8354|8350|8346|8344|11391
1730214000000|2024-10-29 15:00:00|8348|8348|8352|8350|8356|8352|8348|8344|23622
1730214300000|2024-10-29 15:05:00|8354|8348|8350|8348|8354|8352|8346|8344|10910
1730214600000|2024-10-29 15:10:00|8348|8346|8354|8352|8354|8352|8346|8344|13269
1730214900000|2024-10-29 15:15:00|8358|8354|8354|8350|8358|8356|8352|8350|4774
1730215200000|2024-10-29 15:20:00|8352|8352|8344|8342|8354|8352|8344|8340|8555
1730215500000|2024-10-29 15:25:00|8342|8340|8346|8344|8350|8348|8342|8340|10659
1730215800000|2024-10-29 15:30:00|8348|8346|8346|8344|8352|8350|8346|8344|10433
1730216100000|2024-10-29 15:35:00|8348|8346|8346|8344|8348|8346|8344|8342|6005
1730216400000|2024-10-29 15:40:00|8344|8342|8336|8334|8344|8342|8336|8334|6136
1730216700000|2024-10-29 15:45:00|8334|8332|8332|8330|8336|8334|8332|8330|4550
1730217000000|2024-10-29 15:50:00|8330|8328|8332|8328|8336|8334|8330|8326|6391
1730217300000|2024-10-29 15:55:00|8330|8330|8328|8326|8332|8330|8326|8324|12703
1730217600000|2024-10-29 16:00:00|8330|8328|8330|8328|8332|8330|8326|8324|12875
1730217900000|2024-10-29 16:05:00|8332|8330|8324|8322|8332|8330|8322|8320|9512
1730218200000|2024-10-29 16:10:00|8326|8324|8332|8330|8334|8332|8322|8320|12493
1730218500000|2024-10-29 16:15:00|8334|8332|8336|8332|8344|8340|8332|8328|13452
1730275200000|2024-10-30 08:00:00|8238|8218|8250|8244|8250|8244|8216|8210|13885
1730275500000|2024-10-30 08:05:00|8252|8246|8240|8236|8262|8260|8240|8234|9671
1730275800000|2024-10-30 08:10:00|8238|8234|8278|8276|8280|8276|8234|8228|9971
1730276100000|2024-10-30 08:15:00|8274|8272|8276|8274|8282|8280|8262|8258|10124
1730276400000|2024-10-30 08:20:00|8278|8276|8274|8272|8282|8280|8270|8268|11647
1730276700000|2024-10-30 08:25:00|8276|8274|8286|8282|8288|8286|8274|8272|27087
1730277000000|2024-10-30 08:30:00|8284|8284|8276|8272|8292|8290|8268|8264|13818
1730277300000|2024-10-30 08:35:00|8274|8274|8272|8268|8278|8274|8268|8264|9060
1730277600000|2024-10-30 08:40:00|8270|8270|8270|8266|8272|8270|8266|8262|6882
1730277900000|2024-10-30 08:45:00|8272|8268|8260|8258|8272|8268|8260|8258|6560
1730278200000|2024-10-30 08:50:00|8258|8256|8260|8258|8264|8260|8254|8252|5321
1730278500000|2024-10-30 08:55:00|8258|8256|8256|8254|8262|8258|8250|8248|11880
1730278800000|2024-10-30 09:00:00|8254|8252|8258|8256|8260|8258|8252|8250|8628
1730279100000|2024-10-30 09:05:00|8260|8258|8268|8264|8274|8272|8258|8256|9149
1730279400000|2024-10-30 09:10:00|8264|8262|8264|8262|8268|8266|8260|8258|5322
1730279700000|2024-10-30 09:15:00|8266|8264|8270|8268|8270|8268|8264|8262|6202
1730280000000|2024-10-30 09:20:00|8268|8266|8270|8266|8274|8272|8268|8266|6246
1730280300000|2024-10-30 09:25:00|8268|8268|8282|8280|8282|8280|8268|8266|7954
1730280600000|2024-10-30 09:30:00|8280|8278|8286|8284|8286|8284|8278|8276|5868
1730280900000|2024-10-30 09:35:00|8284|8282|8278|8274|8286|8284|8276|8274|6215
1730281200000|2024-10-30 09:40:00|8276|8276|8270|8268|8278|8276|8270|8268|4828
1730281500000|2024-10-30 09:45:00|8272|8270|8270|8268|8274|8272|8268|8266|9693
1730281800000|2024-10-30 09:50:00|8270|8264|8278|8274|8278|8274|8268|8264|2333
1730282100000|2024-10-30 09:55:00|8276|8272|8272|8268|8280|8276|8272|8268|945
1730282400000|2024-10-30 10:00:00|8274|8272|8264|8262|8274|8272|8264|8262|5798
1730282700000|2024-10-30 10:05:00|8266|8264|8262|8260|8268|8266|8262|8260|5532
1730283000000|2024-10-30 10:10:00|8264|8262|8260|8258|8264|8262|8260|8258|6324
1730283300000|2024-10-30 10:15:00|8262|8256|8258|8256|8262|8258|8254|8250|6739
1730283600000|2024-10-30 10:20:00|8260|8256|8250|8244|8264|8260|8250|8244|3376
1730283900000|2024-10-30 10:25:00|8252|8246|8260|8254|8262|8258|8248|8242|3542
1730284200000|2024-10-30 10:30:00|8258|8256|8258|8254|8262|8258|8252|8248|3507
1730284500000|2024-10-30 10:35:00|8256|8252|8250|8246|8258|8254|8244|8240|4477
1730284800000|2024-10-30 10:40:00|8252|8248|8260|8254|8264|8260|8250|8246|5417
1730285100000|2024-10-30 10:45:00|8254|8250|8244|8242|8258|8256|8244|8242|8089
1730285400000|2024-10-30 10:50:00|8246|8244|8242|8240|8246|8244|8236|8234|14224
1730285700000|2024-10-30 10:55:00|8244|8242|8252|8248|8252|8250|8242|8240|6934
1730286000000|2024-10-30 11:00:00|8250|8246|8246|8244|8252|8248|8244|8242|11156
1730286300000|2024-10-30 11:05:00|8244|8242|8252|8250|8254|8250|8244|8242|6906
1730286600000|2024-10-30 11:10:00|8250|8248|8256|8254|8256|8254|8248|8246|5619
1730286900000|2024-10-30 11:15:00|8258|8252|8256|8254|8260|8258|8256|8252|4144
1730287200000|2024-10-30 11:20:00|8254|8252|8248|8246|8254|8252|8248|8246|5078
1730287500000|2024-10-30 11:25:00|8250|8248|8252|8250|8252|8250|8250|8248|3293
1730287800000|2024-10-30 11:30:00|8250|8248|8250|8248|8252|8250|8250|8248|7085
1730288100000|2024-10-30 11:35:00|8252|8250|8250|8248|8252|8250|8250|8248|7099
1730288400000|2024-10-30 11:40:00|8246|8244|8242|8238|8246|8244|8240|8238|7250
1730288700000|2024-10-30 11:45:00|8240|8236|8230|8228|8240|8238|8230|8228|3002
1730289000000|2024-10-30 11:50:00|8228|8226|8228|8226|8228|8228|8226|8224|1995
1730289300000|2024-10-30 11:55:00|8226|8224|8222|8220|8228|8226|8222|8220|3266
1730289600000|2024-10-30 12:00:00|8220|8218|8224|8220|8224|8222|8218|8216|9623
1730289900000|2024-10-30 12:05:00|8222|8222|8222|8220|8226|8224|8222|8220|4230
1730290200000|2024-10-30 12:10:00|8224|8222|8230|8226|8230|8226|8224|8220|4471
1730290500000|2024-10-30 12:15:00|8232|8228|8232|8228|8236|8232|8230|8226|2738
1730290800000|2024-10-30 12:20:00|8230|8230|8222|8220|8232|8230|8222|8220|4271
1730291100000|2024-10-30 12:25:00|8224|8222|8226|8224|8228|8226|8222|8222|5114
1730291400000|2024-10-30 12:30:00|8224|8222|8226|8224|8230|8228|8220|8218|8739
1730291700000|2024-10-30 12:35:00|8228|8226|8224|8222|8232|8230|8224|8222|6507
1730292000000|2024-10-30 12:40:00|8222|8220|8230|8228|8234|8232|8222|8220|6885
1730292300000|2024-10-30 12:45:00|8232|8230|8218|8216|8232|8230|8218|8216|9602
1730292600000|2024-10-30 12:50:00|8220|8214|8218|8214|8220|8218|8216|8214|6668
1730292900000|2024-10-30 12:55:00|8216|8216|8216|8212|8218|8216|8210|8208|4018
1730293200000|2024-10-30 13:00:00|8214|8214|8214|8212|8216|8214|8210|8208|7203
1730293500000|2024-10-30 13:05:00|8212|8210|8216|8212|8220|8218|8212|8210|5430
1730293800000|2024-10-30 13:10:00|8218|8214|8222|8220|8224|8220|8214|8212|4829
1730294100000|2024-10-30 13:15:00|8224|8222|8228|8226|8232|8230|8222|8222|3828
1730294400000|2024-10-30 13:20:00|8226|8224|8228|8224|8230|8228|8224|8222|6669
1730294700000|2024-10-30 13:25:00|8226|8226|8240|8238|8246|8242|8226|8226|7871
1730295000000|2024-10-30 13:30:00|8238|8236|8230|8226|8238|8236|8230|8226|9544
1730295300000|2024-10-30 13:35:00|8228|8228|8244|8242|8246|8244|8228|8228|8845
1730295600000|2024-10-30 13:40:00|8242|8240|8240|8238|8244|8242|8238|8236|6712
1730295900000|2024-10-30 13:45:00|8242|8240|8242|8240|8246|8244|8236|8234|15653
1730296200000|2024-10-30 13:50:00|8240|8238|8246|8244|8248|8246|8236|8234|14737
1730296500000|2024-10-30 13:55:00|8252|8250|8246|8242|8254|8252|8246|8242|8177
1730296800000|2024-10-30 14:00:00|8244|8240|8248|8246|8248|8246|8236|8234|6324
1730297100000|2024-10-30 14:05:00|8246|8244|8254|8252|8254|8252|8246|8242|12264
1730297400000|2024-10-30 14:10:00|8256|8254|8260|8258|8262|8260|8242|8240|6223
1730297700000|2024-10-30 14:15:00|8262|8256|8260|8258|8262|8260|8258|8256|6809
1730298000000|2024-10-30 14:20:00|8262|8260|8260|8258|8262|8260|8254|8252|7749
1730298300000|2024-10-30 14:25:00|8258|8256|8260|8258|8262|8260|8256|8254|8724
1730298600000|2024-10-30 14:30:00|8258|8256|8260|8258|8262|8260|8256|8254|6916
1730298900000|2024-10-30 14:35:00|8258|8256|8252|8250|8260|8258|8252|8250|13219
1730299200000|2024-10-30 14:40:00|8254|8252|8252|8250|8258|8256|8250|8248|10050
1730299500000|2024-10-30 14:45:00|8250|8248|8254|8252|8256|8254|8248|8246|13501
1730299800000|2024-10-30 14:50:00|8252|8250|8256|8254|8256|8254|8250|8248|24912
1730300100000|2024-10-30 14:55:00|8258|8256|8260|8258|8262|8260|8256|8254|13436
1730300400000|2024-10-30 15:00:00|8258|8256|8260|8258|8260|8258|8254|8252|6657
1730300700000|2024-10-30 15:05:00|8258|8256|8258|8256|8258|8256|8252|8250|10562
1730301000000|2024-10-30 15:10:00|8256|8254|8250|8248|8256|8254|8250|8248|6593
1730301300000|2024-10-30 15:15:00|8252|8246|8248|8246|8254|8252|8242|8240|13918
1730301600000|2024-10-30 15:20:00|8250|8248|8250|8248|8254|8252|8248|8246|10473
1730301900000|2024-10-30 15:25:00|8248|8246|8252|8250|8256|8254|8248|8246|8498
1730302200000|2024-10-30 15:30:00|8250|8248|8246|8244|8254|8252|8246|8244|5860
1730302500000|2024-10-30 15:35:00|8248|8246|8252|8250|8252|8250|8246|8244|12406
1730302800000|2024-10-30 15:40:00|8254|8252|8260|8258|8260|8258|8254|8252|9938
1730303100000|2024-10-30 15:45:00|8262|8260|8260|8258|8262|8260|8260|8258|12034
1730303400000|2024-10-30 15:50:00|8258|8256|8258|8256|8262|8260|8256|8254|10705
1730303700000|2024-10-30 15:55:00|8256|8254|8254|8252|8256|8254|8252|8250|8966
1730304000000|2024-10-30 16:00:00|8256|8254|8258|8256|8262|8260|8256|8254|6408
1730304300000|2024-10-30 16:05:00|8256|8254|8252|8250|8260|8258|8252|8250|8491
1730304600000|2024-10-30 16:10:00|8254|8248|8252|8250|8254|8252|8250|8248|9892
1730304900000|2024-10-30 16:15:00|8250|8248|8248|8246|8252|8250|8246|8244|19448
1730361600000|2024-10-31 08:00:00|8212|8200|8214|8210|8216|8210|8192|8184|8147
1730361900000|2024-10-31 08:05:00|8216|8212|8202|8198|8216|8212|8196|8192|8536
1730362200000|2024-10-31 08:10:00|8198|8194|8222|8220|8226|8222|8198|8194|7190
1730362500000|2024-10-31 08:15:00|8224|8222|8224|8220|8234|8230|8212|8210|8065
1730362800000|2024-10-31 08:20:00|8222|8218|8222|8218|8224|8220|8216|8212|4535
1730363100000|2024-10-31 08:25:00|8224|8220|8214|8210|8224|8220|8212|8210|7517
1730363400000|2024-10-31 08:30:00|8212|8212|8214|8212|8218|8216|8208|8204|10489
1730363700000|2024-10-31 08:35:00|8212|8210|8216|8214|8220|8218|8208|8206|5285
1730364000000|2024-10-31 08:40:00|8218|8216|8216|8212|8218|8216|8210|8208|9600
1730364300000|2024-10-31 08:45:00|8214|8214|8220|8218|8220|8218|8210|8206|11462
1730364600000|2024-10-31 08:50:00|8218|8216|8214|8210|8220|8218|8212|8210|14226
1730364900000|2024-10-31 08:55:00|8212|8212|8210|8206|8214|8212|8210|8206|7902
1730365200000|2024-10-31 09:00:00|8208|8204|8200|8196|8208|8206|8200|8196|7518
1730365500000|2024-10-31 09:05:00|8198|8198|8198|8196|8198|8198|8194|8192|5059
1730365800000|2024-10-31 09:10:00|8196|8192|8200|8198|8200|8198|8196|8192|9717
1730366100000|2024-10-31 09:15:00|8198|8196|8194|8192|8200|8198|8192|8190|6838
1730366400000|2024-10-31 09:20:00|8192|8190|8192|8188|8196|8194|8190|8186|4378
1730366700000|2024-10-31 09:25:00|8190|8186|8178|8174|8190|8186|8176|8174|10235
1730367000000|2024-10-31 09:30:00|8176|8172|8168|8164|8178|8176|8164|8162|15128
1730367300000|2024-10-31 09:35:00|8166|8166|8164|8162|8168|8166|8160|8158|10010
1730367600000|2024-10-31 09:40:00|8162|8160|8162|8160|8166|8164|8162|8158|8860
1730367900000|2024-10-31 09:45:00|8164|8162|8162|8158|8164|8162|8158|8156|8706
1730368200000|2024-10-31 09:50:00|8160|8160|8160|8158|8162|8160|8156|8154|10889
1730368500000|2024-10-31 09:55:00|8162|8160|8162|8158|8166|8164|8160|8158|16457
1730368800000|2024-10-31 10:00:00|8164|8160|8174|8172|8174|8172|8162|8160|8796
1730369100000|2024-10-31 10:05:00|8172|8170|8166|8164|8172|8170|8164|8162|7323
1730369400000|2024-10-31 10:10:00|8168|8166|8160|8158|8168|8166|8158|8154|9038
1730369700000|2024-10-31 10:15:00|8158|8156|8170|8166|8172|8170|8158|8156|8792
1730370000000|2024-10-31 10:20:00|8172|8168|8174|8172|8180|8178|8172|8168|7861
1730370300000|2024-10-31 10:25:00|8176|8174|8186|8182|8186|8184|8174|8172|8800
1730370600000|2024-10-31 10:30:00|8184|8184|8182|8178|8186|8184|8176|8172|9769
1730370900000|2024-10-31 10:35:00|8180|8176|8180|8176|8180|8178|8174|8170|11860
1730371200000|2024-10-31 10:40:00|8178|8178|8182|8180|8188|8186|8178|8176|12115
1730371500000|2024-10-31 10:45:00|8184|8178|8182|8180|8184|8182|8178|8176|6314
1730371800000|2024-10-31 10:50:00|8180|8178|8180|8178|8182|8180|8176|8174|6870
1730372100000|2024-10-31 10:55:00|8182|8180|8176|8174|8182|8180|8174|8172|8421
1730372400000|2024-10-31 11:00:00|8178|8176|8176|8174|8178|8176|8174|8170|9233
1730372700000|2024-10-31 11:05:00|8178|8176|8166|8164|8178|8176|8166|8164|13018
1730373000000|2024-10-31 11:10:00|8164|8162|8166|8164|8170|8168|8164|8162|10822
1730373300000|2024-10-31 11:15:00|8168|8166|8170|8168|8170|8168|8166|8162|7199
1730373600000|2024-10-31 11:20:00|8172|8170|8170|8168|8172|8170|8166|8164|8305
1730373900000|2024-10-31 11:25:00|8172|8170|8172|8170|8174|8170|8170|8166|4070
1730374200000|2024-10-31 11:30:00|8170|8168|8168|8164|8170|8168|8166|8164|8140
1730374500000|2024-10-31 11:35:00|8166|8162|8168|8164|8168|8166|8166|8162|3937
1730374800000|2024-10-31 11:40:00|8166|8162|8158|8154|8166|8164|8158|8154|4075
1730375100000|2024-10-31 11:45:00|8156|8156|8156|8154|8158|8156|8154|8152|5372
1730375400000|2024-10-31 11:50:00|8154|8152|8158|8156|8158|8156|8154|8150|5681
1730375700000|2024-10-31 11:55:00|8156|8154|8148|8144|8158|8154|8146|8144|6973
1730376000000|2024-10-31 12:00:00|8146|8142|8150|8148|8150|8148|8144|8142|14382
1730376300000|2024-10-31 12:05:00|8152|8146|8154|8150|8154|8152|8146|8142|9288
1730376600000|2024-10-31 12:10:00|8152|8152|8158|8156|8160|8158|8152|8148|6015
1730376900000|2024-10-31 12:15:00|8160|8158|8140|8136|8160|8158|8138|8136|7986
1730377200000|2024-10-31 12:20:00|8138|8138|8140|8138|8140|8138|8134|8132|5463
1730377500000|2024-10-31 12:25:00|8138|8136|8138|8136|8140|8138|8132|8130|10169
1730377800000|2024-10-31 12:30:00|8140|8138|8138|8136|8142|8140|8132|8130|13115
1730378100000|2024-10-31 12:35:00|8136|8134|8138|8136|8142|8140|8134|8132|8175
1730378400000|2024-10-31 12:40:00|8136|8134|8154|8152|8154|8152|8136|8134|12748
1730378700000|2024-10-31 12:45:00|8152|8150|8146|8144|8152|8152|8146|8144|6570
1730379000000|2024-10-31 12:50:00|8144|8142|8152|8148|8154|8152|8144|8142|8453
1730379300000|2024-10-31 12:55:00|8150|8146|8152|8150|8152|8150|8150|8146|4759
1730379600000|2024-10-31 13:00:00|8150|8148|8148|8146|8150|8148|8144|8142|5912
1730379900000|2024-10-31 13:05:00|8146|8144|8144|8142|8146|8144|8140|8138|5934
1730380200000|2024-10-31 13:10:00|8146|8140|8142|8140|8148|8146|8142|8140|5841
1730380500000|2024-10-31 13:15:00|8140|8138|8142|8140|8142|8140|8138|8136|3501
1730380800000|2024-10-31 13:20:00|8140|8138|8142|8140|8144|8142|8140|8138|6853
1730381100000|2024-10-31 13:25:00|8144|8142|8148|8144|8150|8148|8144|8142|8506
1730381400000|2024-10-31 13:30:00|8146|8142|8142|8140|8146|8144|8138|8136|10393
1730381700000|2024-10-31 13:35:00|8144|8138|8134|8132|8144|8138|8128|8126|11592
1730382000000|2024-10-31 13:40:00|8136|8134|8142|8138|8144|8142|8136|8132|9547
1730382300000|2024-10-31 13:45:00|8140|8136|8126|8124|8140|8136|8124|8120|16371
1730382600000|2024-10-31 13:50:00|8128|8126|8132|8130|8136|8134|8124|8122|10968
1730382900000|2024-10-31 13:55:00|8130|8128|8126|8124|8136|8134|8124|8120|11671
1730383200000|2024-10-31 14:00:00|8124|8122|8128|8126|8136|8134|8124|8122|9575
1730383500000|2024-10-31 14:05:00|8132|8124|8128|8126|8132|8130|8124|8120|12224
1730383800000|2024-10-31 14:10:00|8126|8124|8120|8118|8128|8126|8120|8118|8573
1730384100000|2024-10-31 14:15:00|8122|8120|8128|8126|8134|8132|8122|8120|13641
1730384400000|2024-10-31 14:20:00|8130|8128|8124|8122|8132|8130|8122|8120|13459
1730384700000|2024-10-31 14:25:00|8122|8120|8114|8110|8124|8120|8114|8110|14346
1730385000000|2024-10-31 14:30:00|8112|8112|8114|8110|8116|8114|8112|8110|9274
1730385300000|2024-10-31 14:35:00|8112|8112|8116|8114|8118|8116|8112|8110|6590
1730385600000|2024-10-31 14:40:00|8118|8116|8114|8112|8118|8116|8114|8112|9250
1730385900000|2024-10-31 14:45:00|8116|8114|8120|8118|8120|8118|8116|8114|7701
1730386200000|2024-10-31 14:50:00|8118|8116|8120|8118|8124|8122|8118|8116|13370
1730386500000|2024-10-31 14:55:00|8118|8116|8124|8122|8126|8122|8112|8110|11683
1730386800000|2024-10-31 15:00:00|8122|8120|8114|8112|8122|8120|8114|8110|10478
1730387100000|2024-10-31 15:05:00|8116|8114|8120|8118|8122|8120|8114|8112|10165
1730387400000|2024-10-31 15:10:00|8122|8120|8132|8130|8132|8130|8120|8118|13626
1730387700000|2024-10-31 15:15:00|8130|8128|8126|8124|8138|8136|8126|8124|15553
1730388000000|2024-10-31 15:20:00|8124|8122|8128|8126|8130|8128|8124|8120|10802
1730388300000|2024-10-31 15:25:00|8126|8124|8124|8122|8126|8124|8122|8118|15070
1730388600000|2024-10-31 15:30:00|8126|8124|8128|8126|8130|8128|8124|8122|8433
1730388900000|2024-10-31 15:35:00|8126|8124|8128|8126|8132|8130|8126|8124|8756
1730389200000|2024-10-31 15:40:00|8130|8128|8142|8140|8142|8140|8130|8128|14357
1730389500000|2024-10-31 15:45:00|8144|8142|8144|8142|8144|8142|8140|8138|12788
1730389800000|2024-10-31 15:50:00|8142|8140|8142|8140|8144|8142|8140|8138|11639
1730390100000|2024-10-31 15:55:00|8140|8138|8146|8144|8146|8144|8136|8134|14328
1730390400000|2024-10-31 16:00:00|8144|8142|8148|8146|8148|8146|8142|8140|10677
1730390700000|2024-10-31 16:05:00|8146|8144|8156|8154|8156|8154|8146|8144|17152
1730391000000|2024-10-31 16:10:00|8154|8152|8158|8156|8160|8158|8148|8146|15032
1730391300000|2024-10-31 16:15:00|8160|8158|8156|8152|8160|8158|8152|8150|19958
1730448000000|2024-11-01 08:00:00|8188|8176|8196|8194|8196|8194|8180|8176|15031
1730448300000|2024-11-01 08:05:00|8198|8196|8190|8186|8204|8200|8186|8182|4062
1730448600000|2024-11-01 08:10:00|8192|8188|8196|8192|8200|8196|8190|8186|5787
1730448900000|2024-11-01 08:15:00|8194|8194|8184|8182|8196|8194|8180|8178|7342
1730449200000|2024-11-01 08:20:00|8182|8180|8200|8196|8200|8196|8182|8180|3418
1730449500000|2024-11-01 08:25:00|8198|8194|8200|8196|8206|8202|8196|8192|3504
1730449800000|2024-11-01 08:30:00|8198|8194|8194|8190|8198|8194|8184|8180|4323
1730450100000|2024-11-01 08:35:00|8192|8192|8192|8190|8198|8194|8184|8180|8803
1730450400000|2024-11-01 08:40:00|8190|8188|8194|8190|8194|8190|8188|8184|6096
1730450700000|2024-11-01 08:45:00|8192|8192|8180|8176|8198|8194|8178|8176|5282
1730451000000|2024-11-01 08:50:00|8182|8178|8176|8172|8188|8186|8176|8172|3625
1730451300000|2024-11-01 08:55:00|8174|8174|8180|8176|8184|8180|8174|8172|4915
1730451600000|2024-11-01 09:00:00|8182|8178|8194|8190|8194|8192|8182|8178|5128
1730451900000|2024-11-01 09:05:00|8196|8192|8200|8198|8200|8198|8194|8192|2949
1730452200000|2024-11-01 09:10:00|8198|8196|8192|8190|8198|8196|8190|8186|3934
1730452500000|2024-11-01 09:15:00|8190|8188|8188|8184|8190|8188|8186|8182|3822
1730452800000|2024-11-01 09:20:00|8186|8186|8194|8190|8194|8192|8186|8186|5243
1730453100000|2024-11-01 09:25:00|8196|8192|8192|8190|8198|8196|8190|8188|5877
1730453400000|2024-11-01 09:30:00|8194|8188|8184|8180|8194|8188|8182|8180|5428
1730453700000|2024-11-01 09:35:00|8186|8182|8174|8172|8186|8182|8174|8172|5919
1730454000000|2024-11-01 09:40:00|8176|8170|8176|8174|8178|8174|8170|8168|4978
1730454300000|2024-11-01 09:45:00|8174|8172|8180|8178|8180|8178|8174|8170|5065
1730454600000|2024-11-01 09:50:00|8182|8176|8184|8180|8188|8186|8182|8176|2760
1730454900000|2024-11-01 09:55:00|8186|8182|8184|8182|8186|8184|8182|8180|4850
1730455200000|2024-11-01 10:00:00|8188|8180|8186|8184|8192|8190|8186|8180|5278
1730455500000|2024-11-01 10:05:00|8184|8182|8188|8184|8188|8186|8178|8176|6076
1730455800000|2024-11-01 10:10:00|8186|8186|8182|8180|8190|8188|8182|8180|6036
1730456100000|2024-11-01 10:15:00|8180|8178|8186|8184|8186|8184|8178|8176|3390
1730456400000|2024-11-01 10:20:00|8188|8186|8194|8190|8194|8192|8186|8182|4149
1730456700000|2024-11-01 10:25:00|8192|8188|8194|8190|8196|8192|8190|8188|5393
1730457000000|2024-11-01 10:30:00|8196|8192|8194|8192|8196|8194|8190|8188|5702
1730457300000|2024-11-01 10:35:00|8192|8190|8198|8196|8198|8196|8192|8190|3373
1730457600000|2024-11-01 10:40:00|8200|8198|8198|8194|8200|8198|8194|8192|3281
1730457900000|2024-11-01 10:45:00|8202|8198|8196|8194|8204|8202|8196|8192|6449
1730458200000|2024-11-01 10:50:00|8194|8192|8210|8208|8210|8208|8194|8192|6337
1730458500000|2024-11-01 10:55:00|8208|8206|8208|8206|8210|8206|8202|8200|4778
1730458800000|2024-11-01 11:00:00|8210|8208|8212|8208|8212|8210|8208|8206|4520
1730459100000|2024-11-01 11:05:00|8216|8210|8218|8216|8222|8218|8212|8208|6025
1730459400000|2024-11-01 11:10:00|8220|8214|8216|8212|8220|8214|8212|8210|4689
1730459700000|2024-11-01 11:15:00|8218|8214|8222|8218|8222|8218|8216|8212|3907
1730460000000|2024-11-01 11:20:00|8220|8220|8226|8224|8226|8224|8220|8216|4907
1730460300000|2024-11-01 11:25:00|8228|8226|8230|8226|8230|8228|8224|8220|4662
1730460600000|2024-11-01 11:30:00|8228|8228|8226|8224|8230|8228|8224|8222|7079
1730460900000|2024-11-01 11:35:00|8228|8222|8234|8230|8234|8230|8226|8222|5302
1730461200000|2024-11-01 11:40:00|8232|8232|8232|8230|8234|8232|8228|8226|6147
1730461500000|2024-11-01 11:45:00|8234|8232|8238|8236|8238|8236|8232|8232|5014
1730461800000|2024-11-01 11:50:00|8236|8234|8238|8234|8240|8238|8236|8232|4094
1730462100000|2024-11-01 11:55:00|8236|8236|8244|8240|8244|8242|8234|8232|9874
1730462400000|2024-11-01 12:00:00|8246|8242|8242|8238|8246|8244|8238|8234|5727
1730462700000|2024-11-01 12:05:00|8240|8236|8240|8236|8242|8240|8236|8234|2217
1730463000000|2024-11-01 12:10:00|8242|8238|8250|8246|8250|8248|8240|8238|4910
1730463300000|2024-11-01 12:15:00|8248|8244|8238|8236|8250|8244|8234|8232|7907
1730463600000|2024-11-01 12:20:00|8236|8234|8244|8242|8244|8242|8236|8234|4169
1730463900000|2024-11-01 12:25:00|8242|8240|8238|8236|8242|8242|8238|8236|3080
1730464200000|2024-11-01 12:30:00|8236|8232|8238|8236|8246|8244|8234|8230|8839
1730464500000|2024-11-01 12:35:00|8240|8238|8238|8234|8244|8240|8238|8234|8571
1730464800000|2024-11-01 12:40:00|8240|8236|8250|8246|8250|8246|8240|8236|3545
1730465100000|2024-11-01 12:45:00|8248|8244|8254|8250|8254|8252|8246|8244|4151
1730465400000|2024-11-01 12:50:00|8256|8252|8270|8268|8270|8268|8256|8250|14126
1730465700000|2024-11-01 12:55:00|8268|8266|8264|8262|8268|8266|8262|8260|7319
1730466000000|2024-11-01 13:00:00|8266|8264|8256|8252|8268|8266|8254|8252|6035
1730466300000|2024-11-01 13:05:00|8254|8254|8262|8260|8264|8262|8254|8254|5045
1730466600000|2024-11-01 13:10:00|8264|8262|8254|8252|8264|8262|8254|8252|5920
1730466900000|2024-11-01 13:15:00|8252|8250|8248|8246|8252|8250|8246|8244|2549
1730467200000|2024-11-01 13:20:00|8250|8248|8254|8252|8256|8252|8250|8248|6256
1730467500000|2024-11-01 13:25:00|8256|8254|8258|8254|8260|8256|8254|8254|3802
1730467800000|2024-11-01 13:30:00|8256|8252|8258|8256|8258|8256|8248|8246|7093
1730468100000|2024-11-01 13:35:00|8260|8254|8264|8262|8264|8262|8256|8254|6932
1730468400000|2024-11-01 13:40:00|8262|8260|8260|8256|8264|8262|8256|8252|8483
1730468700000|2024-11-01 13:45:00|8262|8258|8260|8258|8262|8258|8256|8254|9343
1730469000000|2024-11-01 13:50:00|8258|8256|8252|8250|8260|8258|8252|8248|6252
1730469300000|2024-11-01 13:55:00|8250|8248|8244|8242|8250|8248|8244|8242|6979
1730469600000|2024-11-01 14:00:00|8242|8240|8244|8240|8246|8244|8240|8238|11718
1730469900000|2024-11-01 14:05:00|8242|8242|8246|8244|8248|8246|8240|8238|9257
1730470200000|2024-11-01 14:10:00|8248|8246|8248|8244|8254|8252|8244|8242|5506
1730470500000|2024-11-01 14:15:00|8246|8246|8248|8244|8248|8246|8242|8240|7207
1730470800000|2024-11-01 14:20:00|8246|8246|8250|8246|8256|8254|8246|8244|4239
1730471100000|2024-11-01 14:25:00|8252|8248|8252|8250|8252|8250|8250|8248|3420
1730471400000|2024-11-01 14:30:00|8254|8252|8250|8248|8258|8254|8246|8244|7056
1730471700000|2024-11-01 14:35:00|8252|8250|8262|8260|8262|8260|8250|8250|5931
1730472000000|2024-11-01 14:40:00|8260|8258|8256|8254|8264|8260|8256|8254|8254
1730472300000|2024-11-01 14:45:00|8258|8256|8260|8256|8260|8258|8254|8252|9831
1730472600000|2024-11-01 14:50:00|8258|8258|8270|8268|8270|8268|8256|8254|13907
1730472900000|2024-11-01 14:55:00|8268|8266|8266|8264|8270|8268|8264|8262|7281
1730473200000|2024-11-01 15:00:00|8264|8262|8266|8264|8266|8264|8260|8258|20502
1730473500000|2024-11-01 15:05:00|8264|8262|8266|8262|8266|8264|8260|8258|9232
1730473800000|2024-11-01 15:10:00|8268|8264|8274|8270|8274|8272|8266|8264|7949
1730474100000|2024-11-01 15:15:00|8272|8272|8270|8268|8272|8272|8266|8264|10537
1730474400000|2024-11-01 15:20:00|8268|8266|8268|8266|8270|8268|8266|8264|6605
1730474700000|2024-11-01 15:25:00|8270|8268|8274|8272|8274|8272|8268|8266|12478
1730475000000|2024-11-01 15:30:00|8276|8274|8278|8274|8278|8276|8272|8270|8436
1730475300000|2024-11-01 15:35:00|8276|8276|8276|8274|8282|8280|8276|8274|4245
1730475600000|2024-11-01 15:40:00|8278|8276|8278|8274|8278|8276|8274|8272|11365
1730475900000|2024-11-01 15:45:00|8276|8276|8278|8276|8282|8280|8276|8274|9344
1730476200000|2024-11-01 15:50:00|8276|8274|8280|8278|8280|8278|8274|8272|7559
1730476500000|2024-11-01 15:55:00|8278|8276|8270|8268|8278|8276|8270|8268|11338
1730476800000|2024-11-01 16:00:00|8272|8268|8270|8266|8276|8272|8268|8264|5409
1730477100000|2024-11-01 16:05:00|8272|8268|8272|8268|8276|8270|8270|8266|3271
1730477400000|2024-11-01 16:10:00|8274|8270|8270|8266|8276|8272|8266|8262|5208
1730477700000|2024-11-01 16:15:00|8272|8268|8278|8274|8280|8276|8270|8266|5084
1730707200000|2024-11-04 08:00:00|8266|8254|8250|8246|8266|8256|8248|8242|3786
1730707500000|2024-11-04 08:05:00|8252|8248|8226|8222|8256|8250|8224|8220|5423
1730707800000|2024-11-04 08:10:00|8230|8224|8242|8236|8244|8240|8222|8218|7139
1730708100000|2024-11-04 08:15:00|8244|8238|8240|8238|8244|8240|8232|8228|6074
1730708400000|2024-11-04 08:20:00|8238|8236|8232|8228|8240|8238|8232|8228|2697
1730708700000|2024-11-04 08:25:00|8234|8230|8236|8234|8238|8236|8232|8230|4392
1730709000000|2024-11-04 08:30:00|8238|8236|8234|8232|8242|8240|8234|8232|4327
1730709300000|2024-11-04 08:35:00|8232|8230|8248|8244|8248|8244|8232|8230|2719
1730709600000|2024-11-04 08:40:00|8246|8242|8242|8240|8248|8246|8242|8240|2876
1730709900000|2024-11-04 08:45:00|8240|8238|8244|8240|8244|8242|8234|8232|6973
1730710200000|2024-11-04 08:50:00|8246|8242|8252|8250|8254|8250|8244|8242|8875
1730710500000|2024-11-04 08:55:00|8250|8248|8252|8250|8252|8250|8244|8242|5026
1730710800000|2024-11-04 09:00:00|8250|8248|8242|8240|8252|8250|8242|8240|7536
1730711100000|2024-11-04 09:05:00|8244|8242|8252|8250|8252|8250|8242|8240|6899
1730711400000|2024-11-04 09:10:00|8254|8252|8246|8242|8260|8258|8246|8242|5380
1730711700000|2024-11-04 09:15:00|8244|8240|8242|8240|8248|8244|8242|8240|4820
1730712000000|2024-11-04 09:20:00|8244|8242|8248|8244|8248|8244|8238|8236|8417
1730712300000|2024-11-04 09:25:00|8246|8242|8242|8240|8248|8244|8240|8238|6427
1730712600000|2024-11-04 09:30:00|8244|8242|8234|8232|8244|8242|8234|8232|8334
1730712900000|2024-11-04 09:35:00|8232|8230|8230|8228|8236|8234|8224|8222|8702
1730713200000|2024-11-04 09:40:00|8232|8226|8236|8234|8236|8234|8224|8222|6699
1730713500000|2024-11-04 09:45:00|8234|8232|8246|8244|8248|8246|8234|8232|4992
1730713800000|2024-11-04 09:50:00|8248|8246|8244|8240|8248|8246|8240|8238|3266
1730714100000|2024-11-04 09:55:00|8246|8242|8246|8244|8246|8244|8240|8238|4870
1730714400000|2024-11-04 10:00:00|8248|8246|8248|8244|8248|8246|8246|8244|3480
1730714700000|2024-11-04 10:05:00|8246|8242|8242|8240|8246|8242|8240|8238|4377
1730715000000|2024-11-04 10:10:00|8240|8238|8232|8230|8240|8238|8232|8230|4210
1730715300000|2024-11-04 10:15:00|8234|8232|8236|8234|8236|8234|8228|8226|5377
1730715600000|2024-11-04 10:20:00|8238|8236|8238|8236|8242|8240|8236|8232|5481
1730715900000|2024-11-04 10:25:00|8240|8238|8244|8242|8244|8242|8240|8238|5143
1730716200000|2024-11-04 10:30:00|8246|8244|8250|8248|8250|8248|8246|8244|3398
1730716500000|2024-11-04 10:35:00|8248|8246|8246|8244|8250|8246|8244|8242|3939
1730716800000|2024-11-04 10:40:00|8244|8242|8250|8248|8254|8252|8244|8242|6477
1730717100000|2024-11-04 10:45:00|8252|8250|8254|8252|8256|8254|8250|8248|3402
1730717400000|2024-11-04 10:50:00|8252|8250|8248|8246|8254|8252|8248|8246|3604
1730717700000|2024-11-04 10:55:00|8246|8244|8252|8250|8252|8250|8246|8244|2115
1730718000000|2024-11-04 11:00:00|8254|8252|8254|8252|8258|8254|8252|8250|3345
1730718300000|2024-11-04 11:05:00|8256|8254|8256|8252|8258|8256|8254|8252|5104
1730718600000|2024-11-04 11:10:00|8254|8250|8252|8248|8256|8254|8250|8246|10740
1730718900000|2024-11-04 11:15:00|8254|8250|8258|8256|8258|8256|8252|8250|2493
1730719200000|2024-11-04 11:20:00|8256|8254|8258|8256|8260|8258|8256|8254|5236
1730719500000|2024-11-04 11:25:00|8256|8254|8246|8244|8258|8256|8246|8244|4237
1730719800000|2024-11-04 11:30:00|8248|8246|8246|8244|8250|8248|8246|8244|4593
1730720100000|2024-11-04 11:35:00|8244|8242|8244|8242|8244|8242|8242|8238|3255
1730720400000|2024-11-04 11:40:00|8246|8244|8250|8248|8250|8248|8246|8244|4381
1730720700000|2024-11-04 11:45:00|8248|8246|8250|8248|8250|8248|8244|8242|5425
1730721000000|2024-11-04 11:50:00|8252|8250|8248|8246|8252|8250|8248|8246|5331
1730721300000|2024-11-04 11:55:00|8246|8244|8240|8238|8246|8244|8240|8238|2188
1730721600000|2024-11-04 12:00:00|8242|8240|8238|8236|8244|8242|8238|8236|613
1730721900000|2024-11-04 12:05:00|8240|8234|8240|8238|8240|8238|8238|8234|2469
1730722200000|2024-11-04 12:10:00|8238|8236|8244|8242|8246|8244|8238|8236|2181
1730722500000|2024-11-04 12:15:00|8246|8244|8240|8238|8248|8244|8240|8238|3190
1730722800000|2024-11-04 12:20:00|8238|8236|8240|8238|8244|8240|8238|8236|2931
1730723100000|2024-11-04 12:25:00|8242|8236|8236|8234|8242|8236|8236|8234|2460
1730723400000|2024-11-04 12:30:00|8238|8236|8244|8242|8244|8242|8238|8236|1936
1730723700000|2024-11-04 12:35:00|8246|8244|8250|8248|8250|8248|8246|8244|5136
1730724000000|2024-11-04 12:40:00|8248|8246|8254|8252|8254|8252|8246|8244|5347
1730724300000|2024-11-04 12:45:00|8256|8254|8258|8256|8258|8256|8254|8252|3318
1730724600000|2024-11-04 12:50:00|8260|8258|8256|8254|8260|8258|8256|8252|6152
1730724900000|2024-11-04 12:55:00|8254|8252|8256|8252|8258|8256|8254|8252|3003
1730725200000|2024-11-04 13:00:00|8254|8250|8254|8252|8254|8252|8248|8246|3333
1730725500000|2024-11-04 13:05:00|8252|8250|8246|8242|8254|8252|8244|8242|2841
1730725800000|2024-11-04 13:10:00|8244|8240|8244|8242|8244|8242|8242|8240|1566
1730726100000|2024-11-04 13:15:00|8246|8240|8242|8240|8246|8240|8236|8234|4041
1730726400000|2024-11-04 13:20:00|8244|8238|8244|8240|8244|8242|8242|8238|5505
1730726700000|2024-11-04 13:25:00|8242|8238|8248|8244|8248|8246|8240|8238|4144
1730727000000|2024-11-04 13:30:00|8246|8242|8244|8240|8248|8244|8238|8236|4850
1730727300000|2024-11-04 13:35:00|8242|8242|8240|8236|8242|8242|8236|8234|4998
1730727600000|2024-11-04 13:40:00|8238|8234|8240|8238|8242|8240|8236|8234|5226
1730727900000|2024-11-04 13:45:00|8242|8240|8238|8236|8242|8240|8236|8232|5999
1730728200000|2024-11-04 13:50:00|8240|8238|8240|8238|8240|8238|8236|8234|3264
1730728500000|2024-11-04 13:55:00|8238|8236|8238|8234|8240|8238|8238|8234|2474
1730728800000|2024-11-04 14:00:00|8236|8232|8232|8228|8236|8234|8230|8226|5261
1730729100000|2024-11-04 14:05:00|8234|8230|8234|8230|8236|8232|8232|8230|5015
1730729400000|2024-11-04 14:10:00|8232|8228|8228|8226|8232|8230|8226|8224|5648
1730729700000|2024-11-04 14:15:00|8230|8228|8228|8226|8230|8228|8226|8224|4021
1730730000000|2024-11-04 14:20:00|8230|8228|8224|8222|8230|8228|8222|8220|4254
1730730300000|2024-11-04 14:25:00|8222|8220|8228|8226|8228|8226|8222|8220|4885
1730730600000|2024-11-04 14:30:00|8226|8224|8226|8224|8230|8228|8220|8218|9166
1730730900000|2024-11-04 14:35:00|8228|8226|8222|8220|8230|8228|8222|8220|12601
1730731200000|2024-11-04 14:40:00|8224|8222|8236|8234|8238|8236|8222|8220|104192
1730731500000|2024-11-04 14:45:00|8238|8236|8234|8232|8238|8236|8230|8228|8499
1730731800000|2024-11-04 14:50:00|8230|8228|8236|8234|8238|8236|8228|8226|11436
1730732100000|2024-11-04 14:55:00|8238|8236|8236|8232|8242|8240|8234|8232|11770
1730732400000|2024-11-04 15:00:00|8238|8234|8232|8230|8238|8234|8228|8226|31689
1730732700000|2024-11-04 15:05:00|8230|8228|8230|8228|8232|8230|8228|8226|7324
1730733000000|2024-11-04 15:10:00|8232|8230|8236|8234|8236|8234|8232|8230|8676
1730733300000|2024-11-04 15:15:00|8234|8232|8236|8234|8240|8238|8234|8232|8729
1730733600000|2024-11-04 15:20:00|8234|8232|8240|8238|8240|8238|8232|8230|7625
1730733900000|2024-11-04 15:25:00|8238|8236|8240|8238|8242|8240|8234|8232|11086
1730734200000|2024-11-04 15:30:00|8242|8240|8240|8238|8242|8240|8234|8232|7996
1730734500000|2024-11-04 15:35:00|8238|8236|8232|8230|8242|8240|8232|8228|7851
1730734800000|2024-11-04 15:40:00|8234|8232|8236|8234|8236|8234|8232|8230|4655
1730735100000|2024-11-04 15:45:00|8234|8232|8238|8236|8238|8236|8232|8230|3939
1730735400000|2024-11-04 15:50:00|8236|8234|8234|8232|8236|8234|8232|8230|5983
1730735700000|2024-11-04 15:55:00|8232|8230|8232|8230|8236|8234|8232|8230|4919
1730736000000|2024-11-04 16:00:00|8234|8232|8222|8220|8234|8232|8220|8218|7080
1730736300000|2024-11-04 16:05:00|8224|8218|8216|8214|8224|8220|8214|8212|6639
1730736600000|2024-11-04 16:10:00|8214|8212|8216|8214|8218|8216|8214|8212|39131
1730736900000|2024-11-04 16:15:00|8218|8216|8220|8218|8220|8218|8218|8216|10281
1730793600000|2024-11-05 08:00:00|8190|8186|8196|8192|8198|8192|8178|8174|7880
1730793900000|2024-11-05 08:05:00|8194|8190|8192|8190|8198|8196|8186|8184|8338
1730794200000|2024-11-05 08:10:00|8190|8188|8174|8170|8190|8188|8166|8162|18436
1730794500000|2024-11-05 08:15:00|8172|8172|8178|8176|8182|8180|8170|8168|11339
1730794800000|2024-11-05 08:20:00|8176|8174|8178|8176|8182|8180|8174|8172|9828
1730795100000|2024-11-05 08:25:00|8176|8172|8176|8174|8178|8176|8172|8170|4306
1730795400000|2024-11-05 08:30:00|8174|8172|8186|8182|8186|8184|8166|8162|14849
1730795700000|2024-11-05 08:35:00|8188|8184|8180|8178|8190|8188|8178|8176|5367
1730796000000|2024-11-05 08:40:00|8178|8176|8180|8178|8184|8180|8174|8172|6233
1730796300000|2024-11-05 08:45:00|8178|8176|8174|8172|8182|8180|8174|8172|8543
1730796600000|2024-11-05 08:50:00|8172|8170|8176|8174|8176|8174|8170|8168|8205
1730796900000|2024-11-05 08:55:00|8178|8176|8178|8176|8182|8180|8178|8176|5059
1730797200000|2024-11-05 09:00:00|8180|8178|8168|8166|8180|8178|8168|8166|6268
1730797500000|2024-11-05 09:05:00|8170|8168|8174|8172|8178|8176|8170|8168|7124
1730797800000|2024-11-05 09:10:00|8176|8174|8176|8174|8178|8176|8174|8170|5609
1730798100000|2024-11-05 09:15:00|8174|8172|8168|8166|8176|8174|8166|8164|7133
1730798400000|2024-11-05 09:20:00|8172|8170|8164|8162|8172|8170|8164|8160|6407
1730798700000|2024-11-05 09:25:00|8166|8164|8170|8168|8170|8168|8164|8162|6303
1730799000000|2024-11-05 09:30:00|8172|8166|8168|8166|8172|8170|8164|8162|5304
1730799300000|2024-11-05 09:35:00|8166|8164|8168|8166|8172|8170|8166|8164|2933
1730799600000|2024-11-05 09:40:00|8170|8168|8166|8164|8170|8168|8164|8162|4555
1730799900000|2024-11-05 09:45:00|8168|8166|8164|8162|8172|8170|8164|8162|6375
1730800200000|2024-11-05 09:50:00|8162|8160|8156|8154|8164|8160|8154|8152|16190
1730800500000|2024-11-05 09:55:00|8154|8152|8148|8146|8154|8152|8148|8144|8472
1730800800000|2024-11-05 10:00:00|8146|8144|8142|8140|8146|8144|8140|8138|6661
1730801100000|2024-11-05 10:05:00|8140|8138|8144|8142|8148|8146|8138|8136|7430
1730801400000|2024-11-05 10:10:00|8146|8144|8142|8140|8148|8146|8140|8138|7957
1730801700000|2024-11-05 10:15:00|8140|8138|8138|8136|8140|8140|8136|8134|6360
1730802000000|2024-11-05 10:20:00|8140|8138|8144|8142|8146|8144|8138|8136|5176
1730802300000|2024-11-05 10:25:00|8146|8144|8150|8148|8150|8148|8142|8140|7380
1730802600000|2024-11-05 10:30:00|8152|8150|8156|8154|8158|8156|8152|8150|5138
1730802900000|2024-11-05 10:35:00|8158|8156|8154|8152|8160|8158|8152|8150|6462
1730803200000|2024-11-05 10:40:00|8152|8150|8152|8150|8154|8152|8152|8150|8246
1730803500000|2024-11-05 10:45:00|8154|8152|8152|8148|8154|8152|8150|8146|10507
1730803800000|2024-11-05 10:50:00|8150|8150|8158|8156|8160|8158|8148|8146|5109
1730804100000|2024-11-05 10:55:00|8160|8158|8164|8162|8166|8164|8160|8158|3064
1730804400000|2024-11-05 11:00:00|8166|8164|8162|8158|8168|8166|8160|8158|3426
1730804700000|2024-11-05 11:05:00|8160|8156|8158|8156|8162|8158|8158|8156|2339
1730805000000|2024-11-05 11:10:00|8156|8154|8158|8156|8158|8156|8154|8152|3666
1730805300000|2024-11-05 11:15:00|8156|8154|8152|8150|8156|8154|8150|8148|3230
1730805600000|2024-11-05 11:20:00|8150|8148|8152|8150|8154|8152|8150|8148|2936
1730805900000|2024-11-05 11:25:00|8154|8148|8152|8150|8154|8152|8150|8148|3028
1730806200000|2024-11-05 11:30:00|8150|8148|8158|8156|8158|8156|8148|8144|4273
1730806500000|2024-11-05 11:35:00|8156|8154|8158|8156|8160|8156|8156|8154|2903
1730806800000|2024-11-05 11:40:00|8156|8154|8158|8156|8158|8156|8156|8154|4102
1730807100000|2024-11-05 11:45:00|8156|8154|8156|8154|8156|8154|8152|8150|5671
1730807400000|2024-11-05 11:50:00|8154|8152|8156|8154|8156|8154|8154|8152|2088
1730807700000|2024-11-05 11:55:00|8158|8156|8154|8150|8158|8156|8154|8150|3074
1730808000000|2024-11-05 12:00:00|8156|8152|8162|8160|8166|8164|8156|8152|5427
1730808300000|2024-11-05 12:05:00|8160|8158|8156|8154|8162|8160|8156|8154|4527
1730808600000|2024-11-05 12:10:00|8158|8152|8156|8154|8158|8156|8156|8152|4036
1730808900000|2024-11-05 12:15:00|8154|8152|8150|8148|8154|8152|8150|8148|3187
1730809200000|2024-11-05 12:20:00|8148|8146|8152|8150|8154|8152|8144|8142|8360
1730809500000|2024-11-05 12:25:00|8150|8148|8150|8148|8152|8150|8150|8148|2216
1730809800000|2024-11-05 12:30:00|8148|8146|8144|8142|8150|8148|8144|8142|2987
1730810100000|2024-11-05 12:35:00|8142|8140|8142|8140|8142|8140|8140|8136|3974
1730810400000|2024-11-05 12:40:00|8144|8142|8148|8146|8148|8146|8142|8138|5050
1730810700000|2024-11-05 12:45:00|8144|8142|8138|8136|8146|8144|8138|8136|6529
1730811000000|2024-11-05 12:50:00|8140|8138|8138|8134|8142|8138|8136|8134|13180
1730811300000|2024-11-05 12:55:00|8136|8136|8136|8132|8140|8136|8132|8130|4103
1730811600000|2024-11-05 13:00:00|8138|8134|8134|8132|8138|8136|8134|8132|3104
1730811900000|2024-11-05 13:05:00|8132|8130|8132|8130|8136|8132|8130|8128|5351
1730812200000|2024-11-05 13:10:00|8134|8132|8140|8138|8140|8138|8134|8132|4960
1730812500000|2024-11-05 13:15:00|8138|8136|8142|8140|8142|8140|8134|8132|6538
1730812800000|2024-11-05 13:20:00|8144|8138|8140|8138|8144|8140|8138|8136|11320
1730813100000|2024-11-05 13:25:00|8138|8136|8140|8138|8140|8138|8136|8134|4884
1730813400000|2024-11-05 13:30:00|8142|8140|8142|8140|8144|8142|8140|8138|3898
1730813700000|2024-11-05 13:35:00|8140|8138|8146|8144|8148|8146|8140|8138|3947
1730814000000|2024-11-05 13:40:00|8148|8146|8154|8152|8154|8152|8146|8144|5473
1730814300000|2024-11-05 13:45:00|8152|8150|8154|8152|8156|8154|8146|8144|4582
1730814600000|2024-11-05 13:50:00|8152|8150|8150|8148|8154|8152|8150|8148|4337
1730814900000|2024-11-05 13:55:00|8148|8146|8140|8136|8148|8146|8140|8136|6067
1730815200000|2024-11-05 14:00:00|8138|8138|8142|8140|8142|8140|8136|8134|6317
1730815500000|2024-11-05 14:05:00|8140|8138|8142|8140|8142|8140|8140|8138|7028
1730815800000|2024-11-05 14:10:00|8144|8142|8144|8140|8144|8142|8142|8138|3899
1730816100000|2024-11-05 14:15:00|8142|8142|8142|8140|8144|8142|8142|8138|5888
1730816400000|2024-11-05 14:20:00|8140|8138|8142|8138|8144|8142|8140|8138|5201
1730816700000|2024-11-05 14:25:00|8140|8136|8140|8138|8142|8140|8138|8136|5480
1730817000000|2024-11-05 14:30:00|8138|8136|8140|8138|8142|8140|8132|8130|9993
1730817300000|2024-11-05 14:35:00|8138|8136|8140|8138|8140|8138|8136|8134|10559
1730817600000|2024-11-05 14:40:00|8142|8140|8134|8132|8142|8140|8134|8132|7225
1730817900000|2024-11-05 14:45:00|8136|8134|8134|8132|8136|8134|8132|8130|8174
1730818200000|2024-11-05 14:50:00|8136|8130|8140|8138|8140|8138|8134|8130|7258
1730818500000|2024-11-05 14:55:00|8138|8136|8142|8138|8142|8140|8138|8136|7049
1730818800000|2024-11-05 15:00:00|8144|8140|8140|8138|8144|8142|8134|8132|8380
1730819100000|2024-11-05 15:05:00|8138|8136|8136|8134|8140|8138|8136|8132|6770
1730819400000|2024-11-05 15:10:00|8134|8132|8136|8134|8138|8136|8132|8130|7139
1730819700000|2024-11-05 15:15:00|8134|8132|8130|8128|8134|8132|8128|8126|7171
1730820000000|2024-11-05 15:20:00|8128|8126|8136|8134|8136|8134|8126|8124|6476
1730820300000|2024-11-05 15:25:00|8134|8132|8128|8124|8136|8134|8126|8124|7688
1730820600000|2024-11-05 15:30:00|8126|8126|8130|8128|8132|8130|8124|8122|6505
1730820900000|2024-11-05 15:35:00|8128|8126|8134|8130|8134|8132|8128|8126|11341
1730821200000|2024-11-05 15:40:00|8132|8132|8132|8130|8134|8132|8128|8126|8350
1730821500000|2024-11-05 15:45:00|8130|8128|8134|8132|8136|8134|8130|8128|10752
1730821800000|2024-11-05 15:50:00|8136|8134|8138|8136|8140|8138|8134|8132|10118
1730822100000|2024-11-05 15:55:00|8140|8138|8134|8132|8142|8140|8134|8132|13349
1730822400000|2024-11-05 16:00:00|8132|8130|8116|8114|8132|8130|8116|8112|14633
1730822700000|2024-11-05 16:05:00|8114|8112|8106|8104|8116|8114|8106|8104|18147
1730823000000|2024-11-05 16:10:00|8108|8106|8110|8108|8114|8112|8108|8106|14792
1730823300000|2024-11-05 16:15:00|8112|8110|8116|8114|8120|8118|8112|8110|20606
1730880000000|2024-11-06 08:00:00|8124|8120|8084|8080|8124|8120|8074|8070|28842
1730880300000|2024-11-06 08:05:00|8082|8076|8116|8112|8128|8126|8082|8076|28487
1730880600000|2024-11-06 08:10:00|8112|8108|8118|8114|8124|8120|8106|8102|13475
1730880900000|2024-11-06 08:15:00|8120|8116|8132|8130|8134|8132|8116|8112|14192
1730881200000|2024-11-06 08:20:00|8134|8132|8136|8134|8144|8142|8130|8128|10897
1730881500000|2024-11-06 08:25:00|8138|8136|8144|8140|8146|8142|8134|8132|16205
1730881800000|2024-11-06 08:30:00|8146|8142|8164|8162|8168|8166|8144|8140|31085
1730882100000|2024-11-06 08:35:00|8166|8164|8158|8156|8170|8168|8156|8154|18070
1730882400000|2024-11-06 08:40:00|8156|8154|8156|8154|8160|8156|8146|8142|12159
1730882700000|2024-11-06 08:45:00|8154|8152|8160|8158|8160|8158|8152|8148|9482
1730883000000|2024-11-06 08:50:00|8158|8156|8160|8158|8168|8164|8158|8156|8102
1730883300000|2024-11-06 08:55:00|8158|8156|8164|8162|8170|8168|8158|8156|7381
1730883600000|2024-11-06 09:00:00|8162|8160|8154|8150|8166|8164|8152|8150|10358
1730883900000|2024-11-06 09:05:00|8152|8152|8134|8132|8154|8152|8134|8132|14792
1730884200000|2024-11-06 09:10:00|8136|8134|8136|8132|8138|8136|8126|8124|9587
1730884500000|2024-11-06 09:15:00|8134|8130|8124|8122|8134|8130|8124|8122|14194
1730884800000|2024-11-06 09:20:00|8130|8126|8108|8106|8130|8126|8108|8106|25624
1730885100000|2024-11-06 09:25:00|8110|8108|8114|8112|8114|8112|8106|8102|14009
1730885400000|2024-11-06 09:30:00|8112|8110|8138|8136|8138|8136|8110|8106|14028
1730885700000|2024-11-06 09:35:00|8136|8134|8118|8116|8136|8134|8116|8114|22533
1730886000000|2024-11-06 09:40:00|8116|8114|8120|8118|8124|8122|8114|8112|12137
1730886300000|2024-11-06 09:45:00|8118|8116|8122|8120|8122|8120|8110|8106|11921
1730886600000|2024-11-06 09:50:00|8124|8122|8130|8128|8134|8132|8120|8116|13080
1730886900000|2024-11-06 09:55:00|8128|8126|8136|8134|8136|8134|8128|8124|8211
1730887200000|2024-11-06 10:00:00|8134|8132|8124|8122|8142|8140|8124|8122|7938
1730887500000|2024-11-06 10:05:00|8126|8124|8132|8130|8132|8130|8122|8120|10500
1730887800000|2024-11-06 10:10:00|8130|8128|8138|8136|8138|8136|8124|8122|9701
1730888100000|2024-11-06 10:15:00|8136|8134|8138|8136|8138|8136|8128|8126|17126
1730888400000|2024-11-06 10:20:00|8136|8134|8132|8130|8140|8138|8132|8128|8679
1730888700000|2024-11-06 10:25:00|8130|8128|8134|8132|8136|8134|8128|8126|11298
1730889000000|2024-11-06 10:30:00|8132|8130|8130|8128|8134|8132|8130|8128|7576
1730889300000|2024-11-06 10:35:00|8128|8126|8126|8124|8128|8126|8124|8122|7818
1730889600000|2024-11-06 10:40:00|8128|8126|8120|8116|8128|8126|8120|8116|8372
1730889900000|2024-11-06 10:45:00|8118|8114|8106|8102|8118|8116|8102|8100|13508
1730890200000|2024-11-06 10:50:00|8104|8100|8106|8104|8110|8108|8102|8100|8020
1730890500000|2024-11-06 10:55:00|8104|8102|8102|8100|8110|8106|8100|8098|9284
1730890800000|2024-11-06 11:00:00|8104|8102|8104|8102|8108|8106|8102|8100|7953
1730891100000|2024-11-06 11:05:00|8106|8104|8118|8116|8118|8116|8104|8102|5511
1730891400000|2024-11-06 11:10:00|8114|8112|8110|8108|8114|8112|8104|8102|6515
1730891700000|2024-11-06 11:15:00|8108|8106|8104|8102|8108|8106|8102|8100|7474
1730892000000|2024-11-06 11:20:00|8106|8100|8104|8102|8108|8106|8104|8100|25410
1730892300000|2024-11-06 11:25:00|8102|8100|8102|8100|8104|8102|8100|8098|4855
1730892600000|2024-11-06 11:30:00|8104|8102|8094|8092|8104|8102|8094|8092|8777
1730892900000|2024-11-06 11:35:00|8096|8094|8092|8090|8100|8098|8092|8090|4687
1730893200000|2024-11-06 11:40:00|8090|8088|8100|8098|8102|8100|8088|8086|5940
1730893500000|2024-11-06 11:45:00|8098|8096|8082|8080|8098|8096|8082|8080|5536
1730893800000|2024-11-06 11:50:00|8084|8082|8092|8090|8092|8090|8078|8076|11309
1730894100000|2024-11-06 11:55:00|8094|8092|8104|8102|8104|8102|8088|8086|9682
1730894400000|2024-11-06 12:00:00|8102|8100|8108|8106|8110|8108|8094|8092|13496
1730894700000|2024-11-06 12:05:00|8110|8108|8108|8106|8110|8108|8106|8102|4885
1730895000000|2024-11-06 12:10:00|8110|8108|8110|8108|8110|8108|8104|8102|3970
1730895300000|2024-11-06 12:15:00|8108|8106|8108|8106|8112|8110|8104|8102|5134
1730895600000|2024-11-06 12:20:00|8106|8104|8106|8102|8110|8106|8104|8102|7303
1730895900000|2024-11-06 12:25:00|8104|8100|8102|8100|8108|8106|8102|8100|3370
1730896200000|2024-11-06 12:30:00|8098|8096|8108|8106|8108|8106|8096|8094|6093
1730896500000|2024-11-06 12:35:00|8106|8104|8108|8106|8110|8108|8102|8100|4568
1730896800000|2024-11-06 12:40:00|8110|8104|8106|8104|8110|8106|8104|8100|5016
1730897100000|2024-11-06 12:45:00|8108|8106|8112|8110|8114|8112|8106|8104|7409
1730897400000|2024-11-06 12:50:00|8110|8108|8110|8108|8110|8108|8104|8102|6704
1730897700000|2024-11-06 12:55:00|8112|8110|8104|8100|8114|8112|8102|8100|4928
1730898000000|2024-11-06 13:00:00|8102|8102|8100|8098|8106|8104|8100|8098|3116
1730898300000|2024-11-06 13:05:00|8098|8096|8096|8092|8106|8104|8096|8092|5985
1730898600000|2024-11-06 13:10:00|8094|8094|8080|8078|8096|8094|8080|8078|5323
1730898900000|2024-11-06 13:15:00|8086|8084|8086|8084|8090|8088|8084|8080|4365
1730899200000|2024-11-06 13:20:00|8084|8082|8088|8084|8092|8090|8084|8082|8267
1730899500000|2024-11-06 13:25:00|8086|8080|8078|8076|8088|8080|8078|8076|4176
1730899800000|2024-11-06 13:30:00|8076|8074|8072|8070|8078|8076|8070|8068|10510
1730900100000|2024-11-06 13:35:00|8070|8068|8082|8080|8086|8084|8068|8064|7476
1730900400000|2024-11-06 13:40:00|8080|8078|8066|8062|8080|8080|8064|8062|5504
1730900700000|2024-11-06 13:45:00|8064|8058|8044|8042|8064|8060|8044|8040|9531
1730901000000|2024-11-06 13:50:00|8046|8044|8040|8038|8050|8048|8038|8036|7190
1730901300000|2024-11-06 13:55:00|8038|8036|8036|8034|8042|8040|8036|8034|11474
1730901600000|2024-11-06 14:00:00|8038|8036|8020|8016|8040|8036|8020|8016|25566
1730901900000|2024-11-06 14:05:00|8018|8014|8020|8018|8026|8024|8016|8014|17884
1730902200000|2024-11-06 14:10:00|8018|8016|8008|8004|8018|8016|8008|8004|11860
1730902500000|2024-11-06 14:15:00|8006|8006|8022|8020|8030|8028|8006|8006|19179
1730902800000|2024-11-06 14:20:00|8024|8022|8020|8016|8032|8030|8020|8016|12086
1730903100000|2024-11-06 14:25:00|8018|8018|8012|8008|8022|8020|8010|8008|13529
1730903400000|2024-11-06 14:30:00|8010|8010|7998|7994|8012|8010|7996|7992|31297
1730903700000|2024-11-06 14:35:00|7996|7996|7990|7986|7998|7996|7984|7982|22450
1730904000000|2024-11-06 14:40:00|7992|7988|7980|7976|7994|7992|7976|7972|13341
1730904300000|2024-11-06 14:45:00|7982|7978|7954|7950|7998|7994|7952|7950|17825
1730904600000|2024-11-06 14:50:00|7952|7952|7928|7924|7952|7952|7922|7920|32034
1730904900000|2024-11-06 14:55:00|7926|7922|7926|7924|7936|7934|7908|7906|32935
1730905200000|2024-11-06 15:00:00|7924|7922|7956|7952|7958|7956|7924|7922|26962
1730905500000|2024-11-06 15:05:00|7954|7950|7958|7956|7964|7962|7936|7932|27179
1730905800000|2024-11-06 15:10:00|7960|7958|7962|7960|7972|7970|7952|7948|23077
1730906100000|2024-11-06 15:15:00|7960|7958|7942|7940|7964|7960|7942|7940|14829
1730906400000|2024-11-06 15:20:00|7940|7938|7952|7950|7956|7954|7940|7938|14954
1730906700000|2024-11-06 15:25:00|7950|7948|7956|7954|7958|7956|7944|7942|15206
1730907000000|2024-11-06 15:30:00|7954|7952|7952|7948|7962|7960|7950|7948|174174
1730907300000|2024-11-06 15:35:00|7950|7946|7940|7938|7952|7950|7940|7938|17369
1730907600000|2024-11-06 15:40:00|7942|7940|7940|7938|7952|7948|7940|7938|19415
1730907900000|2024-11-06 15:45:00|7938|7936|7950|7946|7952|7950|7936|7934|19067
1730908200000|2024-11-06 15:50:00|7946|7944|7938|7936|7946|7944|7936|7934|29813
1730908500000|2024-11-06 15:55:00|7936|7934|7936|7934|7938|7936|7932|7930|22295
1730908800000|2024-11-06 16:00:00|7934|7932|7932|7930|7936|7934|7924|7922|18862
1730909100000|2024-11-06 16:05:00|7930|7928|7930|7928|7932|7930|7924|7922|17687
1730909400000|2024-11-06 16:10:00|7928|7926|7930|7928|7932|7930|7928|7926|18902
1730909700000|2024-11-06 16:15:00|7928|7926|7928|7926|7936|7934|7928|7926|24207
1730966400000|2024-11-07 08:00:00|7992|7986|7984|7978|7992|7986|7952|7944|12626
1730966700000|2024-11-07 08:05:00|7978|7972|7986|7982|7988|7986|7962|7958|14991
1730967000000|2024-11-07 08:10:00|7990|7984|7990|7986|7992|7990|7984|7980|14700
1730967300000|2024-11-07 08:15:00|7984|7982|8000|7998|8004|8002|7974|7972|15165
1730967600000|2024-11-07 08:20:00|8002|7996|8008|8006|8008|8006|7994|7990|7395
1730967900000|2024-11-07 08:25:00|8010|8008|8010|8008|8022|8020|8004|8000|8963
1730968200000|2024-11-07 08:30:00|8012|8006|8004|8002|8012|8008|8000|7998|9820
1730968500000|2024-11-07 08:35:00|8002|8000|7986|7984|8004|8002|7980|7978|8987
1730968800000|2024-11-07 08:40:00|7984|7982|7990|7988|7992|7990|7978|7976|9472
1730969100000|2024-11-07 08:45:00|7992|7990|7990|7988|8002|8000|7990|7988|6626
1730969400000|2024-11-07 08:50:00|7988|7986|7988|7984|7990|7988|7982|7980|7141
1730969700000|2024-11-07 08:55:00|7990|7986|7990|7988|7992|7990|7988|7984|10960
1730970000000|2024-11-07 09:00:00|7988|7986|7976|7972|7988|7988|7974|7972|13142
1730970300000|2024-11-07 09:05:00|7980|7974|7970|7968|7980|7976|7970|7966|9450
1730970600000|2024-11-07 09:10:00|7972|7970|7976|7974|7980|7976|7970|7968|9337
1730970900000|2024-11-07 09:15:00|7978|7976|7976|7974|7978|7976|7972|7970|8288
1730971200000|2024-11-07 09:20:00|7978|7976|7976|7974|7980|7978|7976|7974|6437
1730971500000|2024-11-07 09:25:00|7974|7972|7976|7974|7978|7976|7974|7972|10943
1730971800000|2024-11-07 09:30:00|7978|7976|7986|7984|7986|7984|7976|7974|6488
1730972100000|2024-11-07 09:35:00|7984|7982|7984|7982|7992|7990|7980|7978|11119
1730972400000|2024-11-07 09:40:00|7986|7984|7994|7992|7994|7992|7984|7982|10365
1730972700000|2024-11-07 09:45:00|7992|7990|7994|7992|7994|7992|7990|7988|7386
1730973000000|2024-11-07 09:50:00|7992|7990|7988|7986|7994|7992|7988|7986|8428
1730973300000|2024-11-07 09:55:00|7990|7984|7990|7986|7992|7990|7990|7984|3554
1730973600000|2024-11-07 10:00:00|7988|7984|7988|7986|7990|7988|7984|7982|7160
1730973900000|2024-11-07 10:05:00|7986|7984|7984|7982|7992|7988|7984|7982|10962
1730974200000|2024-11-07 10:10:00|7986|7984|8008|8006|8010|8008|7984|7982|9884
1730974500000|2024-11-07 10:15:00|8010|8004|8004|8002|8016|8014|8002|8000|10000
1730974800000|2024-11-07 10:20:00|8002|8000|8000|7998|8004|8002|8000|7998|9453
1730975100000|2024-11-07 10:25:00|7996|7994|7990|7988|7996|7994|7988|7986|9213
1730975400000|2024-11-07 10:30:00|7988|7986|7992|7990|7994|7992|7982|7980|14737
1730975700000|2024-11-07 10:35:00|7990|7988|7992|7990|7992|7990|7986|7984|7624
1730976000000|2024-11-07 10:40:00|7990|7988|7988|7986|7990|7988|7986|7984|5062
1730976300000|2024-11-07 10:45:00|7986|7984|7990|7988|7992|7990|7986|7984|5060
1730976600000|2024-11-07 10:50:00|7992|7990|8000|7998|8000|7998|7992|7988|6207
1730976900000|2024-11-07 10:55:00|8002|8000|8004|8002|8008|8004|8002|8000|7936
1730977200000|2024-11-07 11:00:00|8002|8000|7998|7994|8002|8000|7992|7990|3269
1730977500000|2024-11-07 11:05:00|7996|7996|7996|7994|7998|7996|7994|7992|3634
1730977800000|2024-11-07 11:10:00|7994|7992|7992|7990|7996|7994|7992|7988|7375
1730978100000|2024-11-07 11:15:00|7990|7988|7998|7994|7998|7994|7990|7988|8243
1730978400000|2024-11-07 11:20:00|7996|7996|8002|8000|8006|8004|7996|7996|5761
1730978700000|2024-11-07 11:25:00|8000|7998|7998|7996|8002|8000|7998|7994|4876
1730979000000|2024-11-07 11:30:00|8000|7998|7996|7992|8000|7998|7994|7992|5452
1730979300000|2024-11-07 11:35:00|7994|7994|8010|8008|8010|8008|7994|7992|3161
1730979600000|2024-11-07 11:40:00|8008|8006|8010|8008|8010|8008|7994|7992|24801
1730979900000|2024-11-07 11:45:00|8008|8006|7998|7994|8018|8016|7998|7994|13708
1730980200000|2024-11-07 11:50:00|8002|7996|8002|8000|8004|8002|7998|7996|11434
1730980500000|2024-11-07 11:55:00|8000|7998|8004|8000|8004|8002|8000|7998|5109
1730980800000|2024-11-07 12:00:00|8002|8002|8010|8006|8012|8010|8002|8000|4878
1730981100000|2024-11-07 12:05:00|8008|8008|8010|8008|8016|8014|8008|8008|3578
1730981400000|2024-11-07 12:10:00|8012|8010|8012|8010|8014|8012|8010|8008|3521
1730981700000|2024-11-07 12:15:00|8010|8008|8006|8002|8012|8008|8004|8000|5566
1730982000000|2024-11-07 12:20:00|8008|8004|8010|8008|8010|8008|8006|8002|2533
1730982300000|2024-11-07 12:25:00|8012|8010|8020|8018|8020|8018|8012|8008|6630
1730982600000|2024-11-07 12:30:00|8018|8016|8010|8006|8020|8016|8008|8006|3644
1730982900000|2024-11-07 12:35:00|8008|8008|8006|8002|8010|8008|8004|8002|5566
1730983200000|2024-11-07 12:40:00|8008|8004|8000|7998|8010|8008|7998|7996|6097
1730983500000|2024-11-07 12:45:00|7998|7996|7998|7996|8000|7998|7996|7992|2553
1730983800000|2024-11-07 12:50:00|7996|7994|7994|7992|7996|7994|7988|7986|8990
1730984100000|2024-11-07 12:55:00|7996|7994|7996|7994|7998|7994|7994|7992|2603
1730984400000|2024-11-07 13:00:00|7998|7996|8000|7996|8000|7998|7996|7994|3349
1730984700000|2024-11-07 13:05:00|7998|7994|7996|7994|8000|7998|7996|7994|12661
1730985000000|2024-11-07 13:10:00|7994|7992|8000|7998|8000|7998|7994|7992|12935
1730985300000|2024-11-07 13:15:00|7998|7996|8000|7996|8000|7998|7998|7996|6100
1730985600000|2024-11-07 13:20:00|7998|7998|7996|7994|8000|7998|7996|7994|5671
1730985900000|2024-11-07 13:25:00|7998|7992|7996|7992|7998|7994|7994|7992|7716
1730986200000|2024-11-07 13:30:00|7994|7994|7984|7980|7994|7994|7980|7978|6527
1730986500000|2024-11-07 13:35:00|7982|7982|7988|7984|7988|7986|7982|7980|6400
1730986800000|2024-11-07 13:40:00|7986|7986|7988|7984|7990|7988|7982|7980|8158
1730987100000|2024-11-07 13:45:00|7986|7986|7990|7988|7990|7988|7982|7980|9332
1730987400000|2024-11-07 13:50:00|7988|7986|7994|7992|7994|7992|7986|7984|9444
1730987700000|2024-11-07 13:55:00|7992|7990|7996|7994|8000|7996|7992|7990|7003
1730988000000|2024-11-07 14:00:00|7994|7992|7990|7988|7994|7992|7986|7984|5474
1730988300000|2024-11-07 14:05:00|7988|7986|7982|7980|7992|7990|7982|7980|8972
1730988600000|2024-11-07 14:10:00|7984|7982|7990|7988|7990|7988|7982|7980|8446
1730988900000|2024-11-07 14:15:00|7992|7990|7998|7996|8000|7998|7990|7988|10015
1730989200000|2024-11-07 14:20:00|8000|7998|8000|7998|8004|8002|7996|7994|9738
1730989500000|2024-11-07 14:25:00|8002|8000|8002|8000|8004|8002|7992|7990|11021
1730989800000|2024-11-07 14:30:00|8004|7998|7978|7974|8004|8000|7974|7972|16541
1730990100000|2024-11-07 14:35:00|7980|7976|7994|7990|7996|7994|7980|7976|15827
1730990400000|2024-11-07 14:40:00|7992|7988|7988|7986|7992|7990|7986|7982|8241
1730990700000|2024-11-07 14:45:00|7990|7988|7988|7986|7992|7990|7984|7982|9294
1730991000000|2024-11-07 14:50:00|7990|7988|8002|8000|8002|8000|7988|7986|10357
1730991300000|2024-11-07 14:55:00|8000|7998|7998|7994|8002|8000|7992|7990|10774
1730991600000|2024-11-07 15:00:00|8000|7996|7994|7992|8002|8000|7994|7992|11500
1730991900000|2024-11-07 15:05:00|7990|7988|7978|7976|7990|7988|7974|7972|8702
1730992200000|2024-11-07 15:10:00|7976|7974|7964|7962|7978|7976|7962|7960|8985
1730992500000|2024-11-07 15:15:00|7962|7960|7962|7960|7966|7964|7958|7956|8258
1730992800000|2024-11-07 15:20:00|7960|7958|7958|7956|7962|7960|7958|7956|11289
1730993100000|2024-11-07 15:25:00|7960|7958|7956|7954|7960|7958|7956|7954|12701
1730993400000|2024-11-07 15:30:00|7958|7956|7960|7958|7960|7958|7958|7956|12797
1730993700000|2024-11-07 15:35:00|7962|7960|7958|7956|7962|7960|7956|7954|11535
1730994000000|2024-11-07 15:40:00|7960|7958|7974|7972|7974|7972|7960|7958|13258
1730994300000|2024-11-07 15:45:00|7970|7968|7974|7972|7976|7974|7968|7966|14732
1730994600000|2024-11-07 15:50:00|7972|7970|7970|7968|7974|7972|7964|7962|13194
1730994900000|2024-11-07 15:55:00|7972|7970|7970|7968|7976|7974|7970|7968|6140
1730995200000|2024-11-07 16:00:00|7972|7970|7966|7962|7974|7972|7966|7962|8717
1730995500000|2024-11-07 16:05:00|7964|7960|7960|7958|7964|7962|7960|7958|10348
1730995800000|2024-11-07 16:10:00|7962|7960|7964|7962|7966|7964|7960|7958|12247
1730996100000|2024-11-07 16:15:00|7966|7964|7954|7952|7966|7964|7954|7952|11296
1731052800000|2024-11-08 08:00:00|7908|7900|7896|7892|7920|7916|7876|7872|44761
1731053100000|2024-11-08 08:05:00|7898|7896|7890|7886|7902|7900|7888|7884|17716
1731053400000|2024-11-08 08:10:00|7888|7884|7916|7912|7916|7914|7888|7884|14036
1731053700000|2024-11-08 08:15:00|7918|7916|7944|7940|7948|7946|7918|7916|15527
1731054000000|2024-11-08 08:20:00|7946|7942|7938|7934|7952|7950|7932|7928|31896
1731054300000|2024-11-08 08:25:00|7936|7932|7958|7954|7964|7960|7934|7930|10355
1731054600000|2024-11-08 08:30:00|7956|7956|7956|7954|7960|7958|7952|7950|35949
1731054900000|2024-11-08 08:35:00|7958|7956|7964|7962|7972|7970|7956|7954|6728
1731055200000|2024-11-08 08:40:00|7960|7960|7958|7954|7960|7960|7950|7946|6113
1731055500000|2024-11-08 08:45:00|7956|7952|7956|7952|7960|7956|7954|7950|6288
1731055800000|2024-11-08 08:50:00|7958|7954|7954|7952|7958|7954|7952|7950|5098
1731056100000|2024-11-08 08:55:00|7952|7950|7956|7952|7958|7954|7952|7950|6819
1731056400000|2024-11-08 09:00:00|7954|7950|7950|7946|7958|7956|7946|7944|7925
1731056700000|2024-11-08 09:05:00|7948|7942|7946|7942|7950|7948|7942|7940|5188
1731057000000|2024-11-08 09:10:00|7948|7944|7950|7946|7950|7948|7944|7942|4585
1731057300000|2024-11-08 09:15:00|7948|7948|7946|7942|7950|7948|7944|7942|5384
1731057600000|2024-11-08 09:20:00|7944|7940|7948|7946|7950|7948|7942|7940|5138
1731057900000|2024-11-08 09:25:00|7950|7944|7958|7956|7958|7956|7944|7942|4426
1731058200000|2024-11-08 09:30:00|7960|7958|7966|7964|7972|7970|7960|7958|4182
1731058500000|2024-11-08 09:35:00|7968|7966|7944|7940|7970|7968|7944|7940|8333
1731058800000|2024-11-08 09:40:00|7946|7942|7946|7944|7948|7946|7940|7936|7682
1731059100000|2024-11-08 09:45:00|7948|7946|7942|7938|7948|7946|7942|7938|3014
1731059400000|2024-11-08 09:50:00|7944|7940|7944|7942|7944|7942|7940|7938|6902
1731059700000|2024-11-08 09:55:00|7946|7944|7942|7940|7950|7946|7940|7938|4963
1731060000000|2024-11-08 10:00:00|7940|7938|7944|7942|7944|7942|7936|7934|18437
1731060300000|2024-11-08 10:05:00|7942|7940|7938|7936|7944|7942|7936|7932|8785
1731060600000|2024-11-08 10:10:00|7936|7934|7936|7934|7940|7938|7932|7930|10048
1731060900000|2024-11-08 10:15:00|7938|7936|7938|7936|7942|7940|7938|7934|14439
1731061200000|2024-11-08 10:20:00|7936|7934|7938|7934|7938|7936|7936|7934|4445
1731061500000|2024-11-08 10:25:00|7936|7936|7940|7936|7940|7936|7932|7930|10035
1731061800000|2024-11-08 10:30:00|7938|7934|7932|7930|7938|7936|7932|7930|10491
1731062100000|2024-11-08 10:35:00|7930|7928|7926|7922|7934|7932|7926|7922|16267
1731062400000|2024-11-08 10:40:00|7928|7924|7930|7928|7930|7928|7924|7922|7845
1731062700000|2024-11-08 10:45:00|7928|7926|7926|7924|7930|7928|7924|7920|6136
1731063000000|2024-11-08 10:50:00|7928|7926|7940|7936|7942|7940|7928|7926|16360
1731063300000|2024-11-08 10:55:00|7938|7938|7952|7948|7954|7952|7938|7938|12968
1731063600000|2024-11-08 11:00:00|7950|7950|7952|7948|7956|7952|7950|7948|12089
1731063900000|2024-11-08 11:05:00|7954|7950|7952|7950|7960|7958|7948|7946|5452
1731064200000|2024-11-08 11:10:00|7954|7952|7954|7952|7956|7954|7950|7948|5194
1731064500000|2024-11-08 11:15:00|7956|7954|7960|7958|7964|7962|7954|7952|5601
1731064800000|2024-11-08 11:20:00|7958|7956|7942|7938|7960|7958|7940|7938|3951
1731065100000|2024-11-08 11:25:00|7940|7936|7936|7932|7940|7936|7932|7928|5562
1731065400000|2024-11-08 11:30:00|7934|7930|7934|7932|7936|7932|7928|7924|4032
1731065700000|2024-11-08 11:35:00|7932|7930|7928|7926|7932|7930|7924|7920|4251
1731066000000|2024-11-08 11:40:00|7926|7924|7924|7920|7928|7926|7922|7920|3588
1731066300000|2024-11-08 11:45:00|7922|7922|7922|7918|7924|7922|7916|7914|5653
1731066600000|2024-11-08 11:50:00|7920|7920|7922|7920|7924|7922|7918|7916|5697
1731066900000|2024-11-08 11:55:00|7924|7922|7918|7914|7924|7922|7910|7908|7420
1731067200000|2024-11-08 12:00:00|7920|7916|7920|7916|7922|7920|7916|7914|14888
1731067500000|2024-11-08 12:05:00|7918|7918|7908|7904|7920|7918|7908|7904|14948
1731067800000|2024-11-08 12:10:00|7910|7906|7912|7908|7912|7910|7910|7906|3349
1731068100000|2024-11-08 12:15:00|7910|7910|7928|7924|7928|7924|7910|7908|13884
1731068400000|2024-11-08 12:20:00|7926|7922|7918|7916|7926|7922|7916|7914|3542
1731068700000|2024-11-08 12:25:00|7916|7914|7914|7910|7918|7916|7912|7910|4367
1731069000000|2024-11-08 12:30:00|7916|7912|7918|7914|7918|7916|7910|7908|17471
1731069300000|2024-11-08 12:35:00|7916|7916|7922|7918|7924|7920|7916|7916|14007
1731069600000|2024-11-08 12:40:00|7920|7920|7924|7920|7924|7922|7916|7914|12710
1731069900000|2024-11-08 12:45:00|7922|7918|7922|7920|7922|7920|7920|7918|17595
1731070200000|2024-11-08 12:50:00|7924|7922|7922|7918|7924|7922|7918|7916|6609
1731070500000|2024-11-08 12:55:00|7920|7920|7920|7918|7922|7920|7918|7916|4041
1731070800000|2024-11-08 13:00:00|7918|7916|7918|7916|7922|7920|7918|7914|8402
1731071100000|2024-11-08 13:05:00|7920|7918|7922|7920|7932|7930|7918|7916|8373
1731071400000|2024-11-08 13:10:00|7924|7918|7922|7920|7924|7920|7918|7916|5701
1731071700000|2024-11-08 13:15:00|7920|7918|7922|7920|7924|7922|7916|7914|8068
1731072000000|2024-11-08 13:20:00|7920|7918|7918|7914|7924|7920|7918|7914|2988
1731072300000|2024-11-08 13:25:00|7916|7916|7924|7920|7924|7922|7916|7914|6881
1731072600000|2024-11-08 13:30:00|7922|7918|7918|7916|7922|7920|7916|7912|5159
1731072900000|2024-11-08 13:35:00|7920|7914|7924|7922|7928|7924|7920|7914|29732
1731073200000|2024-11-08 13:40:00|7922|7920|7920|7916|7924|7922|7920|7916|6844
1731073500000|2024-11-08 13:45:00|7918|7914|7924|7922|7930|7926|7916|7914|8356
1731073800000|2024-11-08 13:50:00|7926|7924|7920|7918|7928|7926|7920|7916|7943
1731074100000|2024-11-08 13:55:00|7918|7916|7916|7912|7918|7916|7914|7912|6231
1731074400000|2024-11-08 14:00:00|7918|7914|7920|7918|7920|7918|7916|7912|4333
1731074700000|2024-11-08 14:05:00|7922|7920|7918|7916|7924|7922|7918|7916|10709
1731075000000|2024-11-08 14:10:00|7920|7918|7920|7918|7920|7918|7916|7914|3596
1731075300000|2024-11-08 14:15:00|7922|7916|7922|7920|7922|7920|7918|7916|6551
1731075600000|2024-11-08 14:20:00|7920|7918|7922|7918|7924|7920|7918|7916|6015
1731075900000|2024-11-08 14:25:00|7920|7916|7914|7910|7922|7916|7910|7908|5934
1731076200000|2024-11-08 14:30:00|7912|7912|7916|7914|7916|7914|7910|7906|4616
1731076500000|2024-11-08 14:35:00|7914|7912|7916|7914|7918|7914|7910|7906|19871
1731076800000|2024-11-08 14:40:00|7918|7912|7924|7922|7926|7922|7916|7912|12376
1731077100000|2024-11-08 14:45:00|7922|7920|7932|7928|7932|7928|7918|7916|8881
1731077400000|2024-11-08 14:50:00|7930|7930|7938|7934|7940|7938|7930|7930|7251
1731077700000|2024-11-08 14:55:00|7936|7936|7936|7934|7940|7938|7934|7930|9290
1731078000000|2024-11-08 15:00:00|7938|7932|7926|7924|7938|7934|7924|7922|6269
1731078300000|2024-11-08 15:05:00|7924|7922|7930|7928|7930|7928|7916|7914|11315
1731078600000|2024-11-08 15:10:00|7932|7930|7930|7926|7932|7930|7922|7920|6565
1731078900000|2024-11-08 15:15:00|7928|7924|7920|7918|7930|7926|7920|7918|7311
1731079200000|2024-11-08 15:20:00|7922|7922|7926|7922|7928|7926|7922|7920|6702
1731079500000|2024-11-08 15:25:00|7928|7924|7926|7924|7930|7928|7924|7922|8998
1731079800000|2024-11-08 15:30:00|7924|7922|7926|7922|7926|7924|7920|7918|29792
1731080100000|2024-11-08 15:35:00|7928|7924|7928|7926|7928|7926|7926|7924|6013
1731080400000|2024-11-08 15:40:00|7930|7928|7924|7922|7930|7928|7922|7920|4893
1731080700000|2024-11-08 15:45:00|7922|7920|7928|7924|7928|7926|7920|7918|5115
1731081000000|2024-11-08 15:50:00|7924|7926|7922|7920|7926|7926|7922|7918|5407
1731081300000|2024-11-08 15:55:00|7920|7918|7912|7910|7920|7920|7912|7910|7477
1731081600000|2024-11-08 16:00:00|7910|7908|7908|7906|7916|7912|7908|7906|8426
1731081900000|2024-11-08 16:05:00|7906|7904|7910|7908|7910|7908|7906|7904|5664
1731082200000|2024-11-08 16:10:00|7908|7906|7910|7908|7912|7910|7908|7906|5710
1731082500000|2024-11-08 16:15:00|7912|7910|7914|7912|7914|7912|7912|7910|10145
1731312000000|2024-11-11 08:00:00|7918|7914|7930|7926|7938|7936|7918|7912|8932
1731312300000|2024-11-11 08:05:00|7932|7928|7944|7942|7944|7942|7930|7926|8261
1731312600000|2024-11-11 08:10:00|7942|7940|7958|7954|7958|7956|7942|7940|8082
1731312900000|2024-11-11 08:15:00|7956|7956|7958|7954|7962|7960|7952|7950|9249
1731313200000|2024-11-11 08:20:00|7960|7956|7964|7960|7966|7964|7954|7952|6052
1731313500000|2024-11-11 08:25:00|7962|7958|7966|7962|7968|7964|7954|7952|3937
1731313800000|2024-11-11 08:30:00|7964|7960|7964|7960|7966|7962|7960|7958|8445
1731314100000|2024-11-11 08:35:00|7962|7958|7968|7964|7970|7966|7960|7958|6630
1731314400000|2024-11-11 08:40:00|7970|7966|7970|7968|7970|7968|7968|7966|6678
1731314700000|2024-11-11 08:45:00|7968|7966|7954|7952|7970|7966|7952|7950|12335
1731315000000|2024-11-11 08:50:00|7956|7950|7956|7952|7966|7964|7956|7950|9518
1731315300000|2024-11-11 08:55:00|7954|7954|7946|7944|7958|7956|7946|7944|8332
1731315600000|2024-11-11 09:00:00|7948|7946|7944|7940|7948|7946|7942|7940|10217
1731315900000|2024-11-11 09:05:00|7948|7942|7942|7940|7950|7946|7938|7936|9597
1731316200000|2024-11-11 09:10:00|7944|7942|7942|7940|7948|7946|7938|7936|9401
1731316500000|2024-11-11 09:15:00|7940|7936|7954|7950|7954|7950|7940|7936|6968
1731316800000|2024-11-11 09:20:00|7956|7952|7958|7954|7958|7956|7950|7948|4726
1731317100000|2024-11-11 09:25:00|7956|7952|7956|7954|7960|7956|7952|7948|8865
1731317400000|2024-11-11 09:30:00|7958|7956|7950|7948|7958|7956|7950|7948|10106
1731317700000|2024-11-11 09:35:00|7952|7950|7956|7954|7960|7958|7952|7950|7269
1731318000000|2024-11-11 09:40:00|7954|7952|7952|7950|7958|7956|7952|7950|5574
1731318300000|2024-11-11 09:45:00|7950|7948|7960|7956|7960|7958|7950|7946|10993
1731318600000|2024-11-11 09:50:00|7958|7954|7958|7956|7958|7956|7954|7952|4877
1731318900000|2024-11-11 09:55:00|7956|7954|7960|7956|7960|7958|7954|7952|5992
1731319200000|2024-11-11 10:00:00|7958|7958|7960|7958|7960|7958|7958|7956|6878
1731319500000|2024-11-11 10:05:00|7958|7956|7960|7958|7960|7958|7958|7956|5314
1731319800000|2024-11-11 10:10:00|7958|7956|7958|7956|7960|7958|7954|7952|9756
1731320100000|2024-11-11 10:15:00|7960|7958|7958|7954|7960|7958|7952|7950|5887
1731320400000|2024-11-11 10:20:00|7956|7956|7960|7958|7960|7958|7956|7954|7963
1731320700000|2024-11-11 10:25:00|7958|7956|7958|7956|7958|7956|7956|7954|6605
1731321000000|2024-11-11 10:30:00|7960|7958|7956|7954|7960|7958|7954|7952|4719
1731321300000|2024-11-11 10:35:00|7958|7956|7956|7954|7958|7956|7956|7954|3194
1731321600000|2024-11-11 10:40:00|7958|7956|7956|7954|7958|7956|7954|7952|5208
1731321900000|2024-11-11 10:45:00|7958|7956|7958|7956|7958|7956|7956|7954|4262
1731322200000|2024-11-11 10:50:00|7956|7954|7948|7946|7956|7954|7948|7946|9067
1731322500000|2024-11-11 10:55:00|7946|7944|7942|7940|7948|7946|7942|7940|7666
1731322800000|2024-11-11 11:00:00|7940|7938|7952|7950|7952|7950|7940|7936|3765
1731323100000|2024-11-11 11:05:00|7954|7948|7956|7954|7956|7954|7950|7948|29341
1731323400000|2024-11-11 11:10:00|7958|7956|7958|7956|7960|7958|7956|7954|8426
1731323700000|2024-11-11 11:15:00|7956|7954|7946|7944|7956|7954|7946|7944|16917
1731324000000|2024-11-11 11:20:00|7948|7946|7950|7946|7952|7950|7946|7944|5851
1731324300000|2024-11-11 11:25:00|7948|7948|7952|7950|7952|7950|7944|7942|4104
1731324600000|2024-11-11 11:30:00|7954|7952|7948|7946|7954|7952|7948|7946|26789
1731324900000|2024-11-11 11:35:00|7950|7948|7950|7948|7950|7948|7946|7944|5521
1731325200000|2024-11-11 11:40:00|7952|7950|7946|7944|7952|7950|7944|7942|3396
1731325500000|2024-11-11 11:45:00|7944|7942|7948|7946|7948|7946|7942|7940|2649
1731325800000|2024-11-11 11:50:00|7946|7944|7946|7944|7946|7944|7944|7942|13434
1731326100000|2024-11-11 11:55:00|7944|7942|7942|7940|7944|7944|7940|7938|7202
1731326400000|2024-11-11 12:00:00|7940|7938|7944|7942|7944|7942|7938|7936|6608
1731326700000|2024-11-11 12:05:00|7942|7940|7936|7932|7944|7942|7934|7932|13013
1731327000000|2024-11-11 12:10:00|7938|7934|7942|7940|7944|7940|7938|7934|8045
1731327300000|2024-11-11 12:15:00|7940|7938|7938|7934|7940|7938|7936|7934|2616
1731327600000|2024-11-11 12:20:00|7940|7936|7936|7934|7940|7938|7936|7934|23779
1731327900000|2024-11-11 12:25:00|7938|7936|7934|7932|7940|7938|7934|7932|5504
1731328200000|2024-11-11 12:30:00|7932|7930|7938|7936|7940|7938|7932|7930|5845
1731328500000|2024-11-11 12:35:00|7940|7938|7938|7936|7940|7938|7936|7934|5393
1731328800000|2024-11-11 12:40:00|7940|7938|7942|7940|7942|7940|7938|7936|5762
1731329100000|2024-11-11 12:45:00|7940|7938|7940|7938|7942|7940|7938|7936|9719
1731329400000|2024-11-11 12:50:00|7942|7940|7942|7938|7942|7940|7938|7936|3955
1731329700000|2024-11-11 12:55:00|7940|7936|7940|7936|7940|7938|7936|7934|7070
1731330000000|2024-11-11 13:00:00|7938|7938|7940|7938|7940|7938|7936|7934|4704
1731330300000|2024-11-11 13:05:00|7938|7936|7938|7936|7940|7938|7936|7934|4891
1731330600000|2024-11-11 13:10:00|7940|7938|7932|7930|7942|7940|7932|7928|16262
1731330900000|2024-11-11 13:15:00|7934|7932|7932|7930|7936|7934|7932|7928|7227
1731331200000|2024-11-11 13:20:00|7930|7928|7932|7930|7932|7930|7930|7928|13052
1731331500000|2024-11-11 13:25:00|7934|7932|7936|7934|7938|7936|7932|7930|8342
1731331800000|2024-11-11 13:30:00|7934|7932|7934|7932|7938|7936|7934|7932|3894
1731332100000|2024-11-11 13:35:00|7932|7930|7928|7926|7938|7936|7928|7926|11756
1731332400000|2024-11-11 13:40:00|7926|7924|7930|7928|7930|7928|7924|7922|12973
1731332700000|2024-11-11 13:45:00|7928|7926|7940|7938|7940|7938|7926|7924|20905
1731333000000|2024-11-11 13:50:00|7942|7940|7946|7944|7946|7944|7942|7940|4213
1731333300000|2024-11-11 13:55:00|7948|7946|7946|7944|7948|7946|7946|7944|11474
1731333600000|2024-11-11 14:00:00|7944|7942|7940|7938|7948|7944|7940|7938|12071
1731333900000|2024-11-11 14:05:00|7942|7936|7938|7936|7942|7940|7938|7936|5113
1731334200000|2024-11-11 14:10:00|7940|7938|7938|7936|7942|7940|7938|7936|6273
1731334500000|2024-11-11 14:15:00|7940|7938|7940|7938|7942|7940|7938|7936|5120
1731334800000|2024-11-11 14:20:00|7938|7936|7940|7938|7940|7938|7936|7934|9732
1731335100000|2024-11-11 14:25:00|7938|7936|7934|7932|7940|7938|7934|7932|14834
1731335400000|2024-11-11 14:30:00|7932|7930|7940|7936|7940|7938|7928|7926|10842
1731335700000|2024-11-11 14:35:00|7942|7938|7942|7940|7944|7940|7938|7936|9837
1731336000000|2024-11-11 14:40:00|7940|7938|7942|7940|7942|7940|7938|7936|12687
1731336300000|2024-11-11 14:45:00|7944|7942|7944|7942|7946|7944|7940|7938|10356
1731336600000|2024-11-11 14:50:00|7946|7944|7940|7938|7948|7946|7940|7938|8248
1731336900000|2024-11-11 14:55:00|7938|7936|7932|7930|7940|7938|7932|7930|11753
1731337200000|2024-11-11 15:00:00|7934|7932|7934|7932|7940|7938|7934|7932|15414
1731337500000|2024-11-11 15:05:00|7932|7930|7930|7928|7932|7930|7928|7926|27793
1731337800000|2024-11-11 15:10:00|7928|7926|7926|7922|7928|7926|7924|7922|9233
1731338100000|2024-11-11 15:15:00|7924|7924|7918|7916|7926|7924|7916|7914|12699
1731338400000|2024-11-11 15:20:00|7916|7914|7914|7912|7920|7918|7914|7912|6946
1731338700000|2024-11-11 15:25:00|7912|7910|7912|7910|7914|7912|7910|7908|11805
1731339000000|2024-11-11 15:30:00|7910|7908|7902|7900|7910|7908|7902|7900|10514
1731339300000|2024-11-11 15:35:00|7900|7898|7906|7904|7906|7904|7894|7892|8643
1731339600000|2024-11-11 15:40:00|7904|7902|7900|7898|7904|7902|7898|7894|7981
1731339900000|2024-11-11 15:45:00|7902|7896|7906|7904|7906|7904|7902|7896|7670
1731340200000|2024-11-11 15:50:00|7904|7902|7906|7904|7906|7904|7900|7898|6561
1731340500000|2024-11-11 15:55:00|7908|7906|7910|7908|7910|7908|7908|7906|5291
1731340800000|2024-11-11 16:00:00|7912|7910|7912|7908|7914|7912|7908|7906|21078
1731341100000|2024-11-11 16:05:00|7910|7906|7906|7904|7910|7908|7906|7904|11130
1731341400000|2024-11-11 16:10:00|7908|7906|7908|7906|7910|7908|7908|7904|7234
1731341700000|2024-11-11 16:15:00|7906|7904|7910|7908|7912|7908|7906|7904|13288
1731398400000|2024-11-12 08:00:00|7850|7842|7844|7840|7850|7844|7820|7814|12037
1731398700000|2024-11-12 08:05:00|7846|7842|7834|7830|7856|7852|7834|7830|8706
1731399000000|2024-11-12 08:10:00|7832|7828|7822|7820|7840|7836|7820|7818|6664
1731399300000|2024-11-12 08:15:00|7824|7818|7818|7816|7830|7828|7818|7816|19630
1731399600000|2024-11-12 08:20:00|7820|7814|7826|7822|7826|7824|7816|7812|8810
1731399900000|2024-11-12 08:25:00|7828|7824|7834|7830|7842|7838|7826|7824|9182
1731400200000|2024-11-12 08:30:00|7836|7832|7830|7828|7836|7832|7828|7826|6280
1731400500000|2024-11-12 08:35:00|7826|7824|7838|7834|7838|7834|7820|7818|22639
1731400800000|2024-11-12 08:40:00|7840|7836|7836|7832|7846|7842|7832|7830|9337
1731401100000|2024-11-12 08:45:00|7834|7830|7834|7830|7836|7834|7832|7828|10698
1731401400000|2024-11-12 08:50:00|7832|7832|7836|7834|7844|7842|7832|7830|11026
1731401700000|2024-11-12 08:55:00|7834|7832|7824|7820|7836|7834|7822|7820|12660
1731402000000|2024-11-12 09:00:00|7826|7822|7826|7824|7828|7826|7824|7820|6442
1731402300000|2024-11-12 09:05:00|7824|7822|7820|7816|7826|7824|7818|7816|5945
1731402600000|2024-11-12 09:10:00|7822|7818|7826|7822|7826|7824|7822|7818|4550
1731402900000|2024-11-12 09:15:00|7824|7824|7830|7828|7832|7830|7824|7822|9755
1731403200000|2024-11-12 09:20:00|7832|7830|7826|7824|7834|7832|7826|7824|10144
1731403500000|2024-11-12 09:25:00|7824|7822|7832|7828|7832|7830|7824|7822|6553
1731403800000|2024-11-12 09:30:00|7830|7826|7836|7834|7840|7836|7828|7826|7789
1731404100000|2024-11-12 09:35:00|7834|7832|7834|7832|7836|7834|7834|7832|4342
1731404400000|2024-11-12 09:40:00|7832|7830|7830|7828|7836|7832|7828|7826|8798
1731404700000|2024-11-12 09:45:00|7832|7830|7832|7830|7836|7834|7832|7830|11717
1731405000000|2024-11-12 09:50:00|7834|7832|7840|7838|7840|7838|7832|7830|13697
1731405300000|2024-11-12 09:55:00|7838|7836|7838|7834|7838|7836|7832|7830|7968
1731405600000|2024-11-12 10:00:00|7836|7836|7830|7828|7840|7836|7830|7828|10456
1731405900000|2024-11-12 10:05:00|7832|7830|7834|7830|7834|7832|7828|7826|11157
1731406200000|2024-11-12 10:10:00|7832|7832|7832|7830|7836|7832|7830|7828|14000
1731406500000|2024-11-12 10:15:00|7830|7828|7830|7826|7830|7830|7830|7826|6618
1731406800000|2024-11-12 10:20:00|7832|7828|7824|7822|7832|7830|7824|7822|5683
1731407100000|2024-11-12 10:25:00|7826|7824|7828|7826|7828|7826|7822|7820|8842
1731407400000|2024-11-12 10:30:00|7826|7824|7820|7816|7826|7826|7820|7816|9827
1731407700000|2024-11-12 10:35:00|7816|7814|7820|7818|7824|7822|7816|7814|9351
1731408000000|2024-11-12 10:40:00|7822|7820|7820|7816|7822|7820|7818|7814|10232
1731408300000|2024-11-12 10:45:00|7818|7814|7820|7818|7824|7822|7818|7814|8848
1731408600000|2024-11-12 10:50:00|7818|7816|7826|7824|7828|7826|7818|7816|10380
1731408900000|2024-11-12 10:55:00|7824|7822|7820|7818|7824|7822|7818|7816|6766
1731409200000|2024-11-12 11:00:00|7818|7816|7816|7814|7818|7818|7814|7812|5612
1731409500000|2024-11-12 11:05:00|7818|7816|7818|7814|7818|7816|7812|7810|10458
1731409800000|2024-11-12 11:10:00|7816|7816|7822|7820|7824|7822|7816|7816|9772
1731410100000|2024-11-12 11:15:00|7824|7822|7834|7830|7834|7830|7822|7820|14519
1731410400000|2024-11-12 11:20:00|7830|7828|7826|7824|7832|7830|7826|7824|6674
1731410700000|2024-11-12 11:25:00|7824|7822|7824|7822|7826|7824|7822|7818|7203
1731411000000|2024-11-12 11:30:00|7822|7820|7824|7822|7826|7824|7822|7820|2873
1731411300000|2024-11-12 11:35:00|7822|7820|7824|7820|7824|7822|7820|7818|4971
1731411600000|2024-11-12 11:40:00|7822|7822|7818|7814|7824|7822|7818|7814|6601
1731411900000|2024-11-12 11:45:00|7820|7816|7816|7814|7820|7818|7814|7812|6115
1731412200000|2024-11-12 11:50:00|7814|7812|7818|7816|7820|7818|7814|7810|10251
1731412500000|2024-11-12 11:55:00|7820|7818|7822|7818|7824|7822|7818|7816|8598
1731412800000|2024-11-12 12:00:00|7820|7816|7820|7818|7824|7822|7816|7814|4595
1731413100000|2024-11-12 12:05:00|7818|7816|7818|7816|7820|7818|7818|7816|5037
1731413400000|2024-11-12 12:10:00|7820|7818|7820|7816|7822|7820|7818|7816|6877
1731413700000|2024-11-12 12:15:00|7818|7818|7820|7818|7820|7818|7816|7814|4147
1731414000000|2024-11-12 12:20:00|7822|7820|7820|7816|7822|7820|7818|7816|4587
1731414300000|2024-11-12 12:25:00|7818|7818|7820|7816|7820|7818|7816|7814|6083
1731414600000|2024-11-12 12:30:00|7818|7814|7810|7806|7818|7814|7808|7806|5733
1731414900000|2024-11-12 12:35:00|7812|7808|7812|7810|7818|7814|7812|7808|6299
1731415200000|2024-11-12 12:40:00|7810|7808|7812|7810|7814|7810|7810|7808|3315
1731415500000|2024-11-12 12:45:00|7814|7808|7816|7812|7818|7816|7812|7808|8056
1731415800000|2024-11-12 12:50:00|7814|7814|7814|7812|7816|7814|7814|7812|6480
1731416100000|2024-11-12 12:55:00|7816|7814|7814|7812|7816|7814|7812|7810|6006
1731416400000|2024-11-12 13:00:00|7816|7814|7816|7814|7818|7816|7814|7812|9114
1731416700000|2024-11-12 13:05:00|7814|7812|7808|7806|7814|7812|7808|7806|9019
1731417000000|2024-11-12 13:10:00|7806|7804|7810|7806|7810|7808|7806|7804|6893
1731417300000|2024-11-12 13:15:00|7808|7808|7810|7806|7810|7808|7808|7806|6660
1731417600000|2024-11-12 13:20:00|7812|7808|7810|7808|7814|7812|7810|7808|5374
1731417900000|2024-11-12 13:25:00|7808|7806|7808|7806|7810|7808|7808|7806|9572
1731418200000|2024-11-12 13:30:00|7810|7804|7814|7812|7818|7816|7806|7804|17682
1731418500000|2024-11-12 13:35:00|7816|7814|7818|7816|7824|7822|7816|7814|10991
1731418800000|2024-11-12 13:40:00|7816|7814|7816|7814|7818|7816|7810|7808|8485
1731419100000|2024-11-12 13:45:00|7818|7816|7820|7818|7820|7818|7818|7816|12065
1731419400000|2024-11-12 13:50:00|7818|7816|7818|7816|7818|7816|7816|7814|9676
1731419700000|2024-11-12 13:55:00|7820|7818|7820|7818|7826|7824|7818|7816|10350
1731420000000|2024-11-12 14:00:00|7818|7816|7818|7816|7820|7818|7816|7814|9004
1731420300000|2024-11-12 14:05:00|7816|7814|7818|7816|7818|7816|7814|7812|7022
1731420600000|2024-11-12 14:10:00|7816|7814|7816|7814|7818|7816|7810|7808|8448
1731420900000|2024-11-12 14:15:00|7814|7812|7812|7810|7814|7812|7810|7808|5220
1731421200000|2024-11-12 14:20:00|7814|7812|7818|7814|7818|7816|7814|7812|9706
1731421500000|2024-11-12 14:25:00|7816|7816|7816|7814|7818|7816|7814|7812|6894
1731421800000|2024-11-12 14:30:00|7818|7812|7814|7812|7818|7814|7812|7810|11359
1731422100000|2024-11-12 14:35:00|7816|7814|7814|7812|7818|7816|7814|7812|8653
1731422400000|2024-11-12 14:40:00|7812|7810|7808|7806|7814|7812|7808|7806|11454
1731422700000|2024-11-12 14:45:00|7806|7804|7798|7796|7812|7808|7798|7796|9612
1731423000000|2024-11-12 14:50:00|7800|7798|7810|7808|7810|7808|7798|7796|12772
1731423300000|2024-11-12 14:55:00|7812|7810|7808|7806|7818|7816|7804|7802|13074
1731423600000|2024-11-12 15:00:00|7806|7804|7806|7802|7808|7806|7802|7800|21520
1731423900000|2024-11-12 15:05:00|7804|7804|7804|7800|7806|7804|7796|7794|20820
1731424200000|2024-11-12 15:10:00|7802|7798|7802|7800|7806|7804|7796|7794|18586
1731424500000|2024-11-12 15:15:00|7800|7798|7792|7788|7802|7800|7788|7786|16778
1731424800000|2024-11-12 15:20:00|7790|7786|7796|7794|7802|7798|7786|7784|15306
1731425100000|2024-11-12 15:25:00|7794|7792|7796|7794|7798|7796|7790|7788|24078
1731425400000|2024-11-12 15:30:00|7794|7792|7798|7796|7798|7796|7792|7790|18668
1731425700000|2024-11-12 15:35:00|7796|7794|7804|7800|7808|7804|7796|7792|19299
1731426000000|2024-11-12 15:40:00|7806|7802|7804|7802|7810|7808|7804|7800|10886
1731426300000|2024-11-12 15:45:00|7806|7804|7798|7796|7806|7804|7798|7796|18115
1731426600000|2024-11-12 15:50:00|7796|7794|7800|7798|7800|7798|7794|7792|9719
1731426900000|2024-11-12 15:55:00|7802|7800|7802|7800|7804|7802|7800|7798|8090
1731427200000|2024-11-12 16:00:00|7800|7798|7794|7792|7800|7798|7792|7790|13424
1731427500000|2024-11-12 16:05:00|7792|7790|7788|7784|7794|7792|7786|7784|13333
1731427800000|2024-11-12 16:10:00|7786|7786|7786|7784|7788|7786|7784|7780|13137
1731428100000|2024-11-12 16:15:00|7788|7786|7798|7796|7802|7800|7788|7786|29665
1731484800000|2024-11-13 08:00:00|7796|7792|7762|7756|7796|7792|7762|7756|9367
1731485100000|2024-11-13 08:05:00|7760|7754|7768|7764|7770|7768|7756|7752|13383
1731485400000|2024-11-13 08:10:00|7766|7758|7752|7748|7766|7758|7750|7748|11957
1731485700000|2024-11-13 08:15:00|7754|7752|7752|7748|7754|7752|7746|7742|9663
1731486000000|2024-11-13 08:20:00|7754|7750|7756|7754|7758|7754|7750|7748|11729
1731486300000|2024-11-13 08:25:00|7758|7756|7764|7762|7764|7762|7752|7750|9759
1731486600000|2024-11-13 08:30:00|7766|7764|7760|7756|7766|7764|7756|7754|12101
1731486900000|2024-11-13 08:35:00|7762|7758|7768|7766|7774|7772|7760|7756|11188
1731487200000|2024-11-13 08:40:00|7770|7764|7772|7770|7772|7770|7766|7764|12215
1731487500000|2024-11-13 08:45:00|7770|7768|7776|7772|7776|7772|7770|7768|4852
1731487800000|2024-11-13 08:50:00|7774|7770|7784|7782|7784|7782|7770|7768|9768
1731488100000|2024-11-13 08:55:00|7782|7780|7786|7782|7788|7786|7778|7776|6739
1731488400000|2024-11-13 09:00:00|7784|7780|7784|7782|7786|7784|7780|7778|5331
1731488700000|2024-11-13 09:05:00|7786|7784|7790|7788|7794|7792|7786|7784|6905
1731489000000|2024-11-13 09:10:00|7788|7786|7788|7786|7790|7788|7784|7780|10288
1731489300000|2024-11-13 09:15:00|7792|7790|7800|7796|7806|7802|7792|7790|8962
1731489600000|2024-11-13 09:20:00|7796|7798|7800|7796|7804|7800|7796|7794|8967
1731489900000|2024-11-13 09:25:00|7802|7798|7800|7798|7808|7806|7800|7798|12274
1731490200000|2024-11-13 09:30:00|7798|7796|7788|7784|7798|7796|7786|7784|8067
1731490500000|2024-11-13 09:35:00|7786|7786|7780|7778|7796|7792|7780|7778|11963
1731490800000|2024-11-13 09:40:00|7782|7780|7790|7788|7794|7792|7782|7780|12461
1731491100000|2024-11-13 09:45:00|7788|7786|7796|7792|7796|7792|7788|7784|6957
1731491400000|2024-11-13 09:50:00|7794|7794|7798|7796|7800|7798|7794|7794|2525
1731491700000|2024-11-13 09:55:00|7796|7794|7800|7798|7802|7800|7796|7792|5174
1731492000000|2024-11-13 10:00:00|7798|7796|7788|7786|7798|7798|7788|7784|15604
1731492300000|2024-11-13 10:05:00|7792|7790|7788|7786|7794|7792|7788|7784|5123
1731492600000|2024-11-13 10:10:00|7790|7788|7784|7782|7790|7788|7774|7772|17067
1731492900000|2024-11-13 10:15:00|7782|7780|7790|7788|7792|7790|7782|7780|12690
1731493200000|2024-11-13 10:20:00|7788|7786|7798|7796|7800|7796|7788|7786|14817
1731493500000|2024-11-13 10:25:00|7796|7794|7806|7804|7806|7804|7794|7792|11742
1731493800000|2024-11-13 10:30:00|7804|7802|7808|7806|7808|7806|7800|7798|8087
1731494100000|2024-11-13 10:35:00|7806|7804|7806|7802|7808|7806|7800|7798|7619
1731494400000|2024-11-13 10:40:00|7804|7804|7804|7802|7806|7804|7800|7798|8446
1731494700000|2024-11-13 10:45:00|7802|7800|7798|7794|7802|7800|7794|7792|5435
1731495000000|2024-11-13 10:50:00|7796|7792|7804|7802|7806|7804|7794|7792|8979
1731495300000|2024-11-13 10:55:00|7802|7798|7806|7804|7806|7804|7802|7798|8435
1731495600000|2024-11-13 11:00:00|7804|7802|7800|7798|7808|7806|7798|7796|13002
1731495900000|2024-11-13 11:05:00|7798|7796|7786|7784|7798|7796|7786|7784|6525
1731496200000|2024-11-13 11:10:00|7788|7786|7788|7786|7790|7788|7786|7784|3643
1731496500000|2024-11-13 11:15:00|7786|7784|7792|7790|7792|7790|7786|7784|2195
1731496800000|2024-11-13 11:20:00|7790|7788|7788|7786|7792|7790|7788|7786|2129
1731497100000|2024-11-13 11:25:00|7786|7784|7784|7780|7786|7784|7782|7780|4476
1731497400000|2024-11-13 11:30:00|7782|7778|7782|7780|7782|7780|7778|7776|5277
1731497700000|2024-11-13 11:35:00|7784|7782|7784|7782|7788|7786|7782|7782|3995
1731498000000|2024-11-13 11:40:00|7782|7780|7778|7776|7786|7784|7778|7776|5405
1731498300000|2024-11-13 11:45:00|7776|7774|7778|7776|7778|7776|7776|7774|3148
1731498600000|2024-11-13 11:50:00|7776|7774|7782|7778|7782|7780|7776|7774|6392
1731498900000|2024-11-13 11:55:00|7784|7780|7780|7778|7786|7784|7780|7778|5533
1731499200000|2024-11-13 12:00:00|7782|7780|7786|7784|7786|7784|7782|7778|4230
1731499500000|2024-11-13 12:05:00|7784|7782|7776|7774|7784|7782|7776|7774|4491
1731499800000|2024-11-13 12:10:00|7780|7778|7780|7776|7782|7778|7776|7774|36100
1731500100000|2024-11-13 12:15:00|7778|7774|7772|7768|7778|7774|7768|7766|7178
1731500400000|2024-11-13 12:20:00|7774|7770|7782|7780|7782|7780|7774|7770|4594
1731500700000|2024-11-13 12:25:00|7780|7778|7778|7776|7782|7780|7776|7772|4915
1731501000000|2024-11-13 12:30:00|7776|7774|7770|7768|7776|7774|7770|7768|4694
1731501300000|2024-11-13 12:35:00|7772|7770|7768|7766|7774|7770|7766|7764|4013
1731501600000|2024-11-13 12:40:00|7766|7764|7766|7764|7770|7766|7766|7762|7752
1731501900000|2024-11-13 12:45:00|7764|7762|7760|7758|7764|7762|7760|7758|5283
1731502200000|2024-11-13 12:50:00|7758|7756|7758|7756|7764|7762|7758|7756|6786
1731502500000|2024-11-13 12:55:00|7760|7758|7756|7754|7760|7758|7756|7752|5686
1731502800000|2024-11-13 13:00:00|7758|7756|7762|7760|7762|7760|7756|7754|5834
1731503100000|2024-11-13 13:05:00|7760|7758|7760|7758|7766|7762|7760|7758|5170
1731503400000|2024-11-13 13:10:00|7758|7756|7758|7756|7762|7760|7758|7756|2911
1731503700000|2024-11-13 13:15:00|7760|7758|7758|7756|7760|7758|7756|7754|4028
1731504000000|2024-11-13 13:20:00|7756|7754|7760|7758|7760|7758|7756|7754|6824
1731504300000|2024-11-13 13:25:00|7758|7756|7760|7756|7760|7758|7756|7754|8167
1731504600000|2024-11-13 13:30:00|7762|7758|7764|7762|7774|7772|7762|7758|7259
1731504900000|2024-11-13 13:35:00|7766|7764|7770|7768|7772|7770|7766|7764|8234
1731505200000|2024-11-13 13:40:00|7772|7770|7774|7772|7780|7778|7772|7770|9172
1731505500000|2024-11-13 13:45:00|7772|7770|7768|7766|7772|7770|7766|7764|9372
1731505800000|2024-11-13 13:50:00|7770|7768|7768|7766|7776|7772|7766|7764|20087
1731506100000|2024-11-13 13:55:00|7770|7768|7766|7764|7772|7768|7766|7764|8290
1731506400000|2024-11-13 14:00:00|7764|7762|7764|7762|7766|7764|7758|7754|7522
1731506700000|2024-11-13 14:05:00|7762|7760|7764|7762|7766|7764|7760|7758|5501
1731507000000|2024-11-13 14:10:00|7762|7760|7760|7758|7762|7760|7758|7756|6213
1731507300000|2024-11-13 14:15:00|7762|7760|7760|7758|7762|7760|7756|7754|6635
1731507600000|2024-11-13 14:20:00|7762|7756|7758|7754|7762|7760|7758|7754|7112
1731507900000|2024-11-13 14:25:00|7756|7756|7762|7758|7762|7760|7756|7754|9651
1731508200000|2024-11-13 14:30:00|7760|7760|7758|7756|7764|7762|7758|7756|10468
1731508500000|2024-11-13 14:35:00|7756|7754|7760|7758|7762|7760|7754|7752|9993
1731508800000|2024-11-13 14:40:00|7758|7756|7756|7754|7758|7756|7754|7752|6679
1731509100000|2024-11-13 14:45:00|7758|7756|7756|7754|7760|7758|7754|7752|9659
1731509400000|2024-11-13 14:50:00|7754|7752|7734|7732|7754|7752|7734|7732|14896
1731509700000|2024-11-13 14:55:00|7736|7734|7736|7734|7738|7736|7734|7732|8103
1731510000000|2024-11-13 15:00:00|7738|7736|7732|7728|7738|7736|7730|7728|12225
1731510300000|2024-11-13 15:05:00|7730|7730|7744|7742|7744|7742|7722|7720|21260
1731510600000|2024-11-13 15:10:00|7746|7740|7728|7726|7752|7748|7726|7724|14973
1731510900000|2024-11-13 15:15:00|7726|7724|7726|7722|7732|7730|7722|7720|20897
1731511200000|2024-11-13 15:20:00|7724|7724|7728|7726|7730|7728|7720|7718|22801
1731511500000|2024-11-13 15:25:00|7730|7728|7722|7720|7730|7728|7720|7718|17048
1731511800000|2024-11-13 15:30:00|7724|7718|7740|7738|7742|7740|7724|7718|21657
1731512100000|2024-11-13 15:35:00|7742|7740|7762|7760|7762|7760|7740|7738|64782
1731512400000|2024-11-13 15:40:00|7764|7762|7762|7758|7770|7768|7760|7758|21502
1731512700000|2024-11-13 15:45:00|7760|7760|7762|7760|7768|7764|7754|7752|164908
1731513000000|2024-11-13 15:50:00|7760|7758|7766|7764|7770|7768|7760|7758|10407
1731513300000|2024-11-13 15:55:00|7764|7762|7764|7762|7768|7766|7762|7760|7045
1731513600000|2024-11-13 16:00:00|7766|7764|7760|7758|7766|7764|7756|7754|8808
1731513900000|2024-11-13 16:05:00|7758|7756|7762|7760|7766|7764|7756|7754|10699
1731514200000|2024-11-13 16:10:00|7764|7762|7764|7762|7766|7764|7758|7756|14572
1731514500000|2024-11-13 16:15:00|7766|7764|7766|7764|7768|7766|7764|7762|18407
1731571200000|2024-11-14 08:00:00|7780|7768|7742|7736|7792|7780|7740|7736|8511
1731571500000|2024-11-14 08:05:00|7740|7734|7770|7766|7770|7768|7738|7734|10932
1731571800000|2024-11-14 08:10:00|7768|7764|7782|7778|7782|7780|7762|7756|5061
1731572100000|2024-11-14 08:15:00|7784|7780|7770|7766|7788|7786|7760|7756|11940
1731572400000|2024-11-14 08:20:00|7772|7768|7756|7752|7776|7772|7756|7752|8484
1731572700000|2024-11-14 08:25:00|7758|7754|7764|7760|7764|7760|7756|7752|8045
1731573000000|2024-11-14 08:30:00|7762|7762|7774|7770|7774|7772|7762|7760|8142
1731573300000|2024-11-14 08:35:00|7772|7774|7754|7752|7776|7774|7754|7752|9972
1731573600000|2024-11-14 08:40:00|7752|7750|7752|7748|7752|7750|7742|7738|9227
1731573900000|2024-11-14 08:45:00|7754|7750|7748|7746|7754|7750|7746|7742|8395
1731574200000|2024-11-14 08:50:00|7750|7744|7746|7744|7752|7750|7746|7742|6687
1731574500000|2024-11-14 08:55:00|7748|7746|7736|7734|7748|7746|7732|7730|20578
1731574800000|2024-11-14 09:00:00|7740|7738|7740|7738|7740|7738|7734|7732|11364
1731575100000|2024-11-14 09:05:00|7742|7736|7744|7740|7744|7742|7734|7732|13317
1731575400000|2024-11-14 09:10:00|7742|7738|7752|7750|7754|7752|7740|7738|8557
1731575700000|2024-11-14 09:15:00|7754|7752|7750|7748|7758|7756|7750|7748|12185
1731576000000|2024-11-14 09:20:00|7754|7752|7760|7758|7760|7758|7750|7748|11847
1731576300000|2024-11-14 09:25:00|7758|7754|7760|7758|7760|7758|7754|7752|9247
1731576600000|2024-11-14 09:30:00|7762|7760|7772|7770|7774|7772|7760|7758|10289
1731576900000|2024-11-14 09:35:00|7774|7772|7764|7762|7774|7772|7762|7758|9875
1731577200000|2024-11-14 09:40:00|7762|7760|7766|7764|7768|7766|7762|7760|6587
1731577500000|2024-11-14 09:45:00|7768|7766|7772|7770|7774|7772|7766|7764|9796
1731577800000|2024-11-14 09:50:00|7774|7772|7774|7770|7774|7772|7770|7768|8253
1731578100000|2024-11-14 09:55:00|7772|7772|7776|7772|7776|7774|7772|7770|3491
1731578400000|2024-11-14 10:00:00|7778|7774|7774|7772|7778|7776|7774|7772|6831
1731578700000|2024-11-14 10:05:00|7776|7770|7766|7764|7776|7772|7764|7762|7918
1731579000000|2024-11-14 10:10:00|7764|7762|7762|7760|7768|7766|7762|7760|11119
1731579300000|2024-11-14 10:15:00|7764|7762|7774|7772|7774|7772|7762|7760|8093
1731579600000|2024-11-14 10:20:00|7776|7774|7776|7774|7778|7776|7776|7774|4526
1731579900000|2024-11-14 10:25:00|7774|7772|7780|7778|7780|7778|7770|7768|7503
1731580200000|2024-11-14 10:30:00|7784|7782|7790|7788|7792|7790|7784|7780|8208
1731580500000|2024-11-14 10:35:00|7788|7786|7792|7790|7794|7792|7788|7786|5432
1731580800000|2024-11-14 10:40:00|7790|7788|7792|7790|7794|7790|7784|7782|13527
1731581100000|2024-11-14 10:45:00|7790|7788|7794|7792|7796|7794|7790|7788|6736
1731581400000|2024-11-14 10:50:00|7796|7794|7796|7794|7798|7794|7792|7790|12652
1731581700000|2024-11-14 10:55:00|7798|7796|7798|7794|7798|7796|7794|7790|4030
1731582000000|2024-11-14 11:00:00|7796|7796|7810|7808|7812|7808|7796|7796|8732
1731582300000|2024-11-14 11:05:00|7808|7806|7804|7802|7808|7806|7802|7800|9425
1731582600000|2024-11-14 11:10:00|7802|7800|7808|7806|7810|7808|7802|7800|5839
1731582900000|2024-11-14 11:15:00|7806|7804|7810|7808|7810|7808|7806|7804|3526
1731583200000|2024-11-14 11:20:00|7808|7806|7812|7810|7814|7812|7808|7806|7198
1731583500000|2024-11-14 11:25:00|7814|7812|7822|7818|7824|7822|7812|7810|5536
1731583800000|2024-11-14 11:30:00|7820|7820|7828|7826|7828|7826|7820|7818|8475
1731584100000|2024-11-14 11:35:00|7826|7824|7830|7828|7830|7828|7824|7822|3783
1731584400000|2024-11-14 11:40:00|7832|7826|7834|7832|7836|7832|7830|7826|6874
1731584700000|2024-11-14 11:45:00|7836|7834|7840|7838|7842|7840|7836|7834|2946
1731585000000|2024-11-14 11:50:00|7838|7836|7844|7842|7844|7842|7838|7836|6259
1731585300000|2024-11-14 11:55:00|7842|7840|7848|7844|7850|7848|7840|7838|10726
1731585600000|2024-11-14 12:00:00|7846|7846|7862|7860|7864|7862|7846|7844|11886
1731585900000|2024-11-14 12:05:00|7860|7858|7862|7860|7866|7864|7858|7856|8695
1731586200000|2024-11-14 12:10:00|7864|7862|7868|7866|7868|7866|7858|7856|9175
1731586500000|2024-11-14 12:15:00|7866|7864|7862|7858|7868|7864|7860|7856|6045
1731586800000|2024-11-14 12:20:00|7864|7860|7860|7858|7864|7862|7860|7858|7461
1731587100000|2024-11-14 12:25:00|7862|7860|7868|7866|7868|7866|7860|7858|5886
1731587400000|2024-11-14 12:30:00|7866|7864|7872|7870|7874|7872|7866|7864|4528
1731587700000|2024-11-14 12:35:00|7874|7872|7874|7872|7876|7874|7870|7868|8367
1731588000000|2024-11-14 12:40:00|7878|7870|7878|7876|7880|7878|7876|7870|7700
1731588300000|2024-11-14 12:45:00|7876|7874|7886|7884|7886|7884|7874|7872|4761
1731588600000|2024-11-14 12:50:00|7884|7882|7880|7878|7886|7884|7868|7866|39599
1731588900000|2024-11-14 12:55:00|7878|7876|7880|7878|7886|7882|7878|7876|13445
1731589200000|2024-11-14 13:00:00|7882|7880|7886|7884|7886|7884|7880|7878|6904
1731589500000|2024-11-14 13:05:00|7884|7882|7896|7894|7896|7894|7884|7882|6795
1731589800000|2024-11-14 13:10:00|7898|7896|7908|7906|7910|7906|7894|7892|19731
1731590100000|2024-11-14 13:15:00|7906|7904|7910|7908|7910|7908|7902|7900|9208
1731590400000|2024-11-14 13:20:00|7912|7910|7910|7906|7918|7916|7908|7906|14027
1731590700000|2024-11-14 13:25:00|7908|7904|7906|7904|7910|7906|7900|7898|13847
1731591000000|2024-11-14 13:30:00|7908|7902|7908|7906|7910|7908|7902|7900|9729
1731591300000|2024-11-14 13:35:00|7910|7904|7900|7898|7914|7912|7896|7894|13618
1731591600000|2024-11-14 13:40:00|7898|7896|7908|7904|7908|7904|7898|7896|5782
1731591900000|2024-11-14 13:45:00|7910|7906|7910|7908|7918|7916|7910|7906|9018
1731592200000|2024-11-14 13:50:00|7908|7906|7912|7908|7912|7910|7906|7904|17952
1731592500000|2024-11-14 13:55:00|7910|7912|7914|7910|7914|7912|7910|7910|13027
1731592800000|2024-11-14 14:00:00|7912|7912|7924|7922|7926|7924|7912|7910|16548
1731593100000|2024-11-14 14:05:00|7926|7920|7926|7922|7928|7926|7922|7920|11388
1731593400000|2024-11-14 14:10:00|7924|7924|7924|7922|7926|7924|7922|7920|33109
1731593700000|2024-11-14 14:15:00|7928|7920|7940|7938|7940|7938|7924|7920|17477
1731594000000|2024-11-14 14:20:00|7938|7936|7928|7924|7938|7936|7920|7918|16146
1731594300000|2024-11-14 14:25:00|7926|7926|7928|7926|7932|7930|7926|7924|16185
1731594600000|2024-11-14 14:30:00|7926|7924|7942|7940|7956|7954|7926|7924|22993
1731594900000|2024-11-14 14:35:00|7940|7938|7922|7920|7940|7938|7922|7920|15785
1731595200000|2024-11-14 14:40:00|7920|7918|7928|7924|7934|7932|7918|7916|19311
1731595500000|2024-11-14 14:45:00|7926|7922|7918|7916|7926|7922|7918|7916|17152
1731595800000|2024-11-14 14:50:00|7920|7918|7918|7916|7920|7918|7916|7914|14955
1731596100000|2024-11-14 14:55:00|7916|7914|7914|7912|7918|7916|7912|7910|8931
1731596400000|2024-11-14 15:00:00|7916|7910|7914|7912|7916|7914|7912|7910|15662
1731596700000|2024-11-14 15:05:00|7916|7916|7910|7908|7918|7916|7908|7906|11248
1731597000000|2024-11-14 15:10:00|7908|7906|7908|7906|7910|7908|7902|7900|10948
1731597300000|2024-11-14 15:15:00|7910|7908|7904|7902|7912|7910|7904|7902|9613
1731597600000|2024-11-14 15:20:00|7902|7900|7896|7894|7902|7900|7890|7888|31912
1731597900000|2024-11-14 15:25:00|7898|7896|7900|7898|7906|7904|7898|7896|10662
1731598200000|2024-11-14 15:30:00|7898|7896|7892|7890|7900|7898|7886|7884|14472
1731598500000|2024-11-14 15:35:00|7890|7888|7890|7888|7892|7890|7888|7886|29928
1731598800000|2024-11-14 15:40:00|7888|7886|7878|7876|7890|7888|7878|7876|11082
1731599100000|2024-11-14 15:45:00|7876|7874|7876|7874|7878|7876|7874|7872|9893
1731599400000|2024-11-14 15:50:00|7880|7878|7878|7876|7882|7878|7878|7876|8248
1731599700000|2024-11-14 15:55:00|7880|7878|7878|7876|7880|7878|7874|7872|15282
1731600000000|2024-11-14 16:00:00|7876|7874|7880|7878|7882|7880|7876|7874|8102
1731600300000|2024-11-14 16:05:00|7878|7876|7880|7878|7880|7878|7876|7874|8599
1731600600000|2024-11-14 16:10:00|7878|7876|7886|7884|7888|7884|7876|7874|10022
1731600900000|2024-11-14 16:15:00|7884|7882|7882|7880|7884|7882|7882|7880|31506
1731657600000|2024-11-15 08:00:00|7858|7850|7840|7834|7860|7854|7826|7820|24683
1731657900000|2024-11-15 08:05:00|7832|7828|7830|7826|7834|7830|7812|7808|18237
1731658200000|2024-11-15 08:10:00|7828|7822|7824|7820|7828|7822|7812|7808|10398
1731658500000|2024-11-15 08:15:00|7822|7818|7820|7816|7832|7828|7820|7816|6898
1731658800000|2024-11-15 08:20:00|7818|7814|7822|7818|7822|7818|7814|7812|19200
1731659100000|2024-11-15 08:25:00|7820|7820|7814|7812|7824|7822|7814|7810|14836
1731659400000|2024-11-15 08:30:00|7816|7814|7824|7822|7828|7826|7816|7812|15016
1731659700000|2024-11-15 08:35:00|7822|7820|7830|7828|7832|7828|7818|7816|8310
1731660000000|2024-11-15 08:40:00|7832|7826|7836|7832|7840|7838|7828|7826|12725
1731660300000|2024-11-15 08:45:00|7834|7834|7836|7832|7838|7836|7832|7828|9119
1731660600000|2024-11-15 08:50:00|7838|7834|7856|7854|7860|7858|7836|7834|7929
1731660900000|2024-11-15 08:55:00|7854|7852|7860|7856|7866|7862|7854|7850|6321
1731661200000|2024-11-15 09:00:00|7862|7858|7854|7852|7864|7860|7850|7846|6396
1731661500000|2024-11-15 09:05:00|7856|7854|7852|7850|7856|7854|7850|7848|4663
1731661800000|2024-11-15 09:10:00|7854|7852|7846|7844|7856|7852|7844|7842|9732
1731662100000|2024-11-15 09:15:00|7848|7846|7846|7842|7850|7846|7842|7838|6332
1731662400000|2024-11-15 09:20:00|7848|7844|7840|7836|7848|7844|7838|7836|7456
1731662700000|2024-11-15 09:25:00|7842|7838|7840|7838|7842|7840|7838|7836|3611
1731663000000|2024-11-15 09:30:00|7838|7836|7838|7836|7842|7840|7838|7834|6505
1731663300000|2024-11-15 09:35:00|7836|7834|7836|7834|7838|7834|7832|7830|11121
1731663600000|2024-11-15 09:40:00|7838|7836|7844|7840|7846|7844|7836|7834|5765
1731663900000|2024-11-15 09:45:00|7842|7838|7834|7832|7842|7840|7834|7832|5665
1731664200000|2024-11-15 09:50:00|7832|7830|7846|7842|7846|7844|7832|7830|4801
1731664500000|2024-11-15 09:55:00|7848|7844|7862|7860|7862|7860|7848|7844|5832
1731664800000|2024-11-15 10:00:00|7864|7862|7862|7860|7864|7862|7856|7854|5529
1731665100000|2024-11-15 10:05:00|7864|7862|7866|7864|7868|7866|7862|7860|3412
1731665400000|2024-11-15 10:10:00|7868|7866|7858|7856|7868|7866|7858|7856|5052
1731665700000|2024-11-15 10:15:00|7856|7854|7848|7844|7856|7854|7848|7844|8029
1731666000000|2024-11-15 10:20:00|7850|7846|7850|7848|7852|7848|7846|7844|7412
1731666300000|2024-11-15 10:25:00|7852|7850|7850|7846|7852|7850|7848|7846|4602
1731666600000|2024-11-15 10:30:00|7848|7848|7846|7844|7852|7848|7846|7844|9022
1731666900000|2024-11-15 10:35:00|7848|7846|7848|7846|7850|7848|7848|7846|5160
1731667200000|2024-11-15 10:40:00|7846|7844|7848|7846|7850|7848|7844|7840|5868
1731667500000|2024-11-15 10:45:00|7846|7844|7852|7850|7852|7850|7846|7842|6002
1731667800000|2024-11-15 10:50:00|7850|7848|7850|7848|7852|7850|7848|7846|6541
1731668100000|2024-11-15 10:55:00|7852|7850|7850|7848|7856|7854|7850|7846|11856
1731668400000|2024-11-15 11:00:00|7848|7846|7850|7848|7852|7850|7848|7846|8546
1731668700000|2024-11-15 11:05:00|7852|7850|7840|7838|7852|7850|7840|7838|5071
1731669000000|2024-11-15 11:10:00|7838|7836|7836|7832|7840|7838|7834|7832|6324
1731669300000|2024-11-15 11:15:00|7834|7834|7838|7836|7840|7838|7834|7832|5008
1731669600000|2024-11-15 11:20:00|7840|7834|7840|7836|7842|7840|7838|7834|8224
1731669900000|2024-11-15 11:25:00|7842|7838|7836|7834|7844|7842|7836|7834|6384
1731670200000|2024-11-15 11:30:00|7834|7832|7828|7826|7834|7832|7824|7822|14238
1731670500000|2024-11-15 11:35:00|7826|7824|7832|7828|7834|7832|7826|7824|25921
1731670800000|2024-11-15 11:40:00|7830|7826|7818|7816|7830|7828|7818|7814|4225
1731671100000|2024-11-15 11:45:00|7816|7814|7818|7814|7818|7816|7814|7812|6628
1731671400000|2024-11-15 11:50:00|7816|7816|7818|7816|7820|7818|7816|7814|5823
1731671700000|2024-11-15 11:55:00|7816|7814|7814|7812|7818|7816|7814|7812|2761
1731672000000|2024-11-15 12:00:00|7816|7814|7822|7820|7822|7820|7816|7814|7403
1731672300000|2024-11-15 12:05:00|7824|7822|7828|7824|7828|7824|7822|7820|7593
1731672600000|2024-11-15 12:10:00|7826|7826|7820|7818|7828|7826|7820|7818|5563
1731672900000|2024-11-15 12:15:00|7818|7816|7822|7820|7824|7822|7818|7816|2744
1731673200000|2024-11-15 12:20:00|7820|7818|7818|7816|7822|7820|7818|7816|2794
1731673500000|2024-11-15 12:25:00|7820|7818|7820|7818|7826|7824|7818|7816|5737
1731673800000|2024-11-15 12:30:00|7822|7820|7818|7816|7822|7820|7818|7814|5975
1731674100000|2024-11-15 12:35:00|7816|7814|7818|7816|7818|7816|7816|7814|4131
1731674400000|2024-11-15 12:40:00|7820|7818|7822|7818|7824|7822|7820|7818|4355
1731674700000|2024-11-15 12:45:00|7820|7816|7826|7822|7826|7822|7818|7816|5688
1731675000000|2024-11-15 12:50:00|7824|7824|7824|7822|7826|7824|7824|7822|5391
1731675300000|2024-11-15 12:55:00|7822|7820|7820|7818|7822|7820|7820|7818|3354
1731675600000|2024-11-15 13:00:00|7818|7816|7814|7812|7818|7816|7814|7812|5020
1731675900000|2024-11-15 13:05:00|7816|7810|7810|7808|7816|7810|7806|7804|6866
1731676200000|2024-11-15 13:10:00|7812|7810|7812|7808|7816|7812|7810|7808|7682
1731676500000|2024-11-15 13:15:00|7810|7810|7808|7804|7812|7810|7806|7804|3102
1731676800000|2024-11-15 13:20:00|7806|7806|7804|7802|7810|7806|7804|7802|6863
1731677100000|2024-11-15 13:25:00|7806|7800|7804|7800|7806|7804|7804|7800|4531
1731677400000|2024-11-15 13:30:00|7802|7798|7802|7800|7804|7800|7798|7796|10280
1731677700000|2024-11-15 13:35:00|7800|7798|7796|7794|7802|7800|7796|7792|10086
1731678000000|2024-11-15 13:40:00|7794|7792|7796|7794|7800|7798|7794|7792|10365
1731678300000|2024-11-15 13:45:00|7794|7792|7784|7782|7796|7794|7784|7782|27936
1731678600000|2024-11-15 13:50:00|7782|7780|7784|7782|7784|7782|7772|7770|8843
1731678900000|2024-11-15 13:55:00|7782|7780|7788|7786|7790|7788|7778|7776|7093
1731679200000|2024-11-15 14:00:00|7786|7784|7786|7784|7786|7784|7784|7782|3800
1731679500000|2024-11-15 14:05:00|7788|7786|7788|7786|7790|7788|7784|7782|6726
1731679800000|2024-11-15 14:10:00|7790|7788|7784|7782|7790|7788|7784|7780|5169
1731680100000|2024-11-15 14:15:00|7786|7784|7782|7780|7786|7784|7782|7780|4075
1731680400000|2024-11-15 14:20:00|7784|7782|7782|7780|7788|7786|7782|7780|8428
1731680700000|2024-11-15 14:25:00|7784|7782|7790|7788|7796|7794|7784|7782|10442
1731681000000|2024-11-15 14:30:00|7788|7786|7790|7786|7794|7792|7788|7786|18501
1731681300000|2024-11-15 14:35:00|7788|7788|7776|7774|7792|7790|7776|7774|13729
1731681600000|2024-11-15 14:40:00|7778|7776|7778|7776|7780|7778|7772|7770|8110
1731681900000|2024-11-15 14:45:00|7776|7774|7768|7766|7776|7774|7766|7762|16196
1731682200000|2024-11-15 14:50:00|7770|7768|7780|7778|7782|7780|7770|7768|14097
1731682500000|2024-11-15 14:55:00|7778|7776|7776|7774|7784|7782|7776|7774|10914
1731682800000|2024-11-15 15:00:00|7774|7772|7764|7762|7776|7774|7764|7762|14356
1731683100000|2024-11-15 15:05:00|7766|7760|7772|7770|7774|7772|7766|7760|13444
1731683400000|2024-11-15 15:10:00|7774|7772|7782|7780|7782|7780|7768|7766|14362
1731683700000|2024-11-15 15:15:00|7780|7778|7780|7776|7784|7780|7774|7772|11238
1731684000000|2024-11-15 15:20:00|7778|7772|7776|7774|7778|7774|7770|7768|11401
1731684300000|2024-11-15 15:25:00|7774|7772|7776|7774|7782|7780|7774|7772|6769
1731684600000|2024-11-15 15:30:00|7774|7772|7764|7762|7774|7772|7764|7762|15218
1731684900000|2024-11-15 15:35:00|7762|7760|7766|7764|7768|7766|7762|7760|6811
1731685200000|2024-11-15 15:40:00|7768|7766|7768|7766|7772|7770|7764|7762|7831
1731685500000|2024-11-15 15:45:00|7770|7764|7768|7764|7772|7770|7762|7760|9924
1731685800000|2024-11-15 15:50:00|7770|7766|7760|7758|7770|7768|7758|7756|6897
1731686100000|2024-11-15 15:55:00|7762|7756|7760|7758|7762|7760|7756|7754|5566
1731686400000|2024-11-15 16:00:00|7758|7756|7762|7760|7770|7768|7758|7756|73715
1731686700000|2024-11-15 16:05:00|7760|7758|7756|7754|7760|7758|7754|7752|12384
1731687000000|2024-11-15 16:10:00|7758|7756|7762|7760|7766|7764|7754|7752|9286
1731687300000|2024-11-15 16:15:00|7760|7758|7762|7760|7766|7764|7760|7758|16750
1731916800000|2024-11-18 08:00:00|7782|7770|7762|7758|7782|7774|7758|7754|7653
1731917100000|2024-11-18 08:05:00|7760|7756|7774|7770|7774|7772|7754|7752|18281
1731917400000|2024-11-18 08:10:00|7776|7772|7796|7792|7800|7798|7772|7770|12231
1731917700000|2024-11-18 08:15:00|7798|7794|7812|7810|7816|7814|7792|7790|14155
1731918000000|2024-11-18 08:20:00|7814|7808|7838|7836|7840|7838|7810|7808|13709
1731918300000|2024-11-18 08:25:00|7840|7832|7828|7826|7840|7838|7828|7826|8996
1731918600000|2024-11-18 08:30:00|7826|7824|7836|7832|7840|7838|7822|7820|7888
1731918900000|2024-11-18 08:35:00|7834|7830|7824|7822|7836|7834|7816|7814|6208
1731919200000|2024-11-18 08:40:00|7826|7824|7828|7824|7832|7830|7822|7820|7625
1731919500000|2024-11-18 08:45:00|7826|7826|7810|7808|7826|7826|7810|7808|4732
1731919800000|2024-11-18 08:50:00|7808|7806|7800|7796|7812|7810|7800|7796|5623
1731920100000|2024-11-18 08:55:00|7798|7794|7808|7804|7814|7812|7796|7794|6882
1731920400000|2024-11-18 09:00:00|7806|7802|7804|7802|7808|7806|7802|7800|5027
1731920700000|2024-11-18 09:05:00|7802|7800|7824|7822|7824|7822|7800|7796|6839
1731921000000|2024-11-18 09:10:00|7822|7820|7816|7814|7822|7822|7814|7812|4043
1731921300000|2024-11-18 09:15:00|7818|7816|7808|7804|7818|7816|7808|7804|6735
1731921600000|2024-11-18 09:20:00|7810|7806|7812|7810|7814|7812|7808|7804|11214
1731921900000|2024-11-18 09:25:00|7814|7812|7832|7830|7832|7830|7812|7810|9761
1731922200000|2024-11-18 09:30:00|7828|7828|7832|7828|7836|7834|7826|7824|9860
1731922500000|2024-11-18 09:35:00|7834|7830|7848|7844|7848|7846|7830|7826|13236
1731922800000|2024-11-18 09:40:00|7850|7846|7834|7832|7850|7848|7834|7830|178109
1731923100000|2024-11-18 09:45:00|7832|7830|7832|7830|7834|7830|7828|7826|10915
1731923400000|2024-11-18 09:50:00|7830|7826|7830|7826|7832|7830|7826|7822|7857
1731923700000|2024-11-18 09:55:00|7828|7824|7828|7824|7828|7826|7820|7818|9101
1731924000000|2024-11-18 10:00:00|7830|7826|7830|7828|7834|7830|7818|7816|11348
1731924300000|2024-11-18 10:05:00|7828|7826|7822|7820|7830|7828|7822|7820|11826
1731924600000|2024-11-18 10:10:00|7824|7822|7826|7824|7830|7826|7824|7822|9806
1731924900000|2024-11-18 10:15:00|7824|7822|7834|7832|7834|7832|7824|7822|5583
1731925200000|2024-11-18 10:20:00|7832|7828|7832|7830|7834|7832|7828|7826|12005
1731925500000|2024-11-18 10:25:00|7830|7828|7830|7828|7832|7830|7830|7828|6587
1731925800000|2024-11-18 10:30:00|7832|7830|7832|7830|7834|7830|7832|7828|7585
1731926100000|2024-11-18 10:35:00|7830|7828|7828|7826|7830|7828|7824|7822|5713
1731926400000|2024-11-18 10:40:00|7830|7828|7828|7824|7830|7828|7826|7824|4650
1731926700000|2024-11-18 10:45:00|7826|7822|7818|7816|7828|7824|7818|7816|9554
1731927000000|2024-11-18 10:50:00|7820|7818|7818|7816|7824|7822|7818|7816|5697
1731927300000|2024-11-18 10:55:00|7816|7812|7816|7814|7818|7816|7812|7810|3836
1731927600000|2024-11-18 11:00:00|7818|7812|7816|7814|7818|7814|7808|7806|3853
1731927900000|2024-11-18 11:05:00|7818|7816|7822|7818|7824|7822|7818|7814|8677
1731928200000|2024-11-18 11:10:00|7824|7820|7816|7814|7824|7820|7816|7814|4671
1731928500000|2024-11-18 11:15:00|7814|7812|7814|7812|7820|7818|7814|7812|10405
1731928800000|2024-11-18 11:20:00|7816|7814|7818|7816|7824|7820|7816|7814|14419
1731929100000|2024-11-18 11:25:00|7820|7818|7820|7818|7822|7820|7818|7816|6865
1731929400000|2024-11-18 11:30:00|7822|7820|7816|7814|7822|7820|7814|7812|4247
1731929700000|2024-11-18 11:35:00|7814|7810|7814|7810|7814|7812|7808|7806|5213
1731930000000|2024-11-18 11:40:00|7812|7812|7812|7810|7814|7812|7810|7808|2782
1731930300000|2024-11-18 11:45:00|7814|7812|7812|7810|7816|7812|7812|7810|6761
1731930600000|2024-11-18 11:50:00|7810|7808|7818|7814|7818|7814|7808|7806|2728
1731930900000|2024-11-18 11:55:00|7816|7812|7820|7816|7820|7818|7814|7812|4039
1731931200000|2024-11-18 12:00:00|7818|7818|7824|7822|7826|7824|7818|7818|10060
1731931500000|2024-11-18 12:05:00|7826|7824|7824|7822|7830|7828|7824|7822|14551
1731931800000|2024-11-18 12:10:00|7822|7820|7818|7816|7822|7820|7816|7814|4097
1731932100000|2024-11-18 12:15:00|7820|7818|7822|7820|7822|7820|7816|7814|5946
1731932400000|2024-11-18 12:20:00|7824|7822|7830|7828|7832|7830|7824|7822|12817
1731932700000|2024-11-18 12:25:00|7828|7826|7826|7824|7828|7826|7824|7822|2866
1731933000000|2024-11-18 12:30:00|7828|7826|7826|7824|7832|7828|7824|7822|8801
1731933300000|2024-11-18 12:35:00|7828|7826|7828|7824|7828|7826|7826|7822|1991
1731933600000|2024-11-18 12:40:00|7826|7822|7828|7826|7828|7826|7822|7820|4413
1731933900000|2024-11-18 12:45:00|7830|7828|7826|7822|7830|7828|7824|7822|5133
1731934200000|2024-11-18 12:50:00|7824|7820|7820|7818|7826|7822|7818|7816|6593
1731934500000|2024-11-18 12:55:00|7822|7816|7820|7818|7824|7822|7818|7816|5601
1731934800000|2024-11-18 13:00:00|7818|7816|7812|7808|7818|7818|7812|7808|5924
1731935100000|2024-11-18 13:05:00|7810|7806|7814|7812|7816|7814|7806|7804|14146
1731935400000|2024-11-18 13:10:00|7816|7814|7818|7814|7820|7818|7816|7814|9864
1731935700000|2024-11-18 13:15:00|7816|7812|7818|7814|7820|7818|7816|7812|8180
1731936000000|2024-11-18 13:20:00|7816|7816|7808|7806|7818|7816|7806|7804|8938
1731936300000|2024-11-18 13:25:00|7810|7808|7814|7812|7814|7812|7808|7808|11359
1731936600000|2024-11-18 13:30:00|7812|7810|7814|7810|7816|7814|7812|7808|8519
1731936900000|2024-11-18 13:35:00|7812|7808|7816|7812|7816|7814|7810|7808|10856
1731937200000|2024-11-18 13:40:00|7818|7814|7816|7814|7820|7816|7816|7812|3581
1731937500000|2024-11-18 13:45:00|7814|7812|7812|7808|7816|7814|7812|7808|8043
1731937800000|2024-11-18 13:50:00|7810|7810|7822|7818|7822|7818|7810|7808|4076
1731938100000|2024-11-18 13:55:00|7824|7820|7822|7820|7824|7822|7822|7818|3660
1731938400000|2024-11-18 14:00:00|7824|7818|7818|7816|7824|7820|7816|7814|11798
1731938700000|2024-11-18 14:05:00|7816|7814|7816|7814|7816|7814|7814|7812|5150
1731939000000|2024-11-18 14:10:00|7814|7812|7818|7816|7818|7816|7814|7812|5416
1731939300000|2024-11-18 14:15:00|7816|7814|7820|7816|7824|7822|7816|7814|8039
1731939600000|2024-11-18 14:20:00|7818|7818|7820|7818|7820|7818|7816|7814|7479
1731939900000|2024-11-18 14:25:00|7822|7820|7822|7818|7822|7820|7820|7818|4744
1731940200000|2024-11-18 14:30:00|7820|7816|7826|7824|7828|7826|7816|7814|9506
1731940500000|2024-11-18 14:35:00|7828|7826|7834|7832|7838|7836|7828|7824|6677
1731940800000|2024-11-18 14:40:00|7836|7834|7846|7842|7846|7844|7836|7834|6993
1731941100000|2024-11-18 14:45:00|7844|7844|7844|7840|7846|7844|7838|7836|7919
1731941400000|2024-11-18 14:50:00|7842|7838|7838|7836|7842|7840|7834|7832|14675
1731941700000|2024-11-18 14:55:00|7836|7834|7836|7834|7838|7836|7834|7830|17292
1731942000000|2024-11-18 15:00:00|7838|7832|7840|7836|7842|7840|7838|7832|13401
1731942300000|2024-11-18 15:05:00|7838|7838|7836|7834|7840|7838|7834|7832|7560
1731942600000|2024-11-18 15:10:00|7838|7836|7838|7836|7840|7838|7836|7834|4873
1731942900000|2024-11-18 15:15:00|7840|7838|7842|7840|7846|7844|7840|7838|11585
1731943200000|2024-11-18 15:20:00|7840|7838|7834|7832|7844|7842|7832|7830|18117
1731943500000|2024-11-18 15:25:00|7832|7830|7836|7834|7836|7834|7826|7822|13103
1731943800000|2024-11-18 15:30:00|7838|7836|7842|7838|7842|7838|7834|7832|7901
1731944100000|2024-11-18 15:35:00|7840|7836|7846|7844|7848|7844|7838|7834|9452
1731944400000|2024-11-18 15:40:00|7848|7846|7840|7838|7850|7846|7840|7838|9640
1731944700000|2024-11-18 15:45:00|7842|7840|7850|7848|7850|7848|7838|7836|12713
1731945000000|2024-11-18 15:50:00|7848|7846|7846|7844|7848|7848|7844|7842|6427
1731945300000|2024-11-18 15:55:00|7844|7842|7840|7836|7846|7842|7838|7836|10493
1731945600000|2024-11-18 16:00:00|7842|7838|7840|7836|7842|7840|7838|7836|71135
1731945900000|2024-11-18 16:05:00|7842|7838|7838|7836|7842|7840|7838|7836|17524
1731946200000|2024-11-18 16:10:00|7840|7838|7838|7836|7844|7842|7836|7834|15097
1731946500000|2024-11-18 16:15:00|7836|7834|7832|7830|7836|7834|7830|7828|37248
1732003200000|2024-11-19 08:00:00|7884|7874|7918|7914|7928|7920|7876|7872|13920
1732003500000|2024-11-19 08:05:00|7916|7912|7856|7852|7920|7918|7856|7852|22760
1732003800000|2024-11-19 08:10:00|7852|7846|7826|7822|7860|7856|7826|7822|17030
1732004100000|2024-11-19 08:15:00|7830|7824|7814|7810|7834|7830|7812|7810|27900
1732004400000|2024-11-19 08:20:00|7812|7808|7762|7758|7814|7808|7756|7752|34915
1732004700000|2024-11-19 08:25:00|7760|7760|7742|7738|7768|7766|7738|7734|19129
1732005000000|2024-11-19 08:30:00|7740|7740|7774|7772|7780|7778|7736|7734|41379
1732005300000|2024-11-19 08:35:00|7772|7770|7754|7750|7774|7770|7752|7750|12991
1732005600000|2024-11-19 08:40:00|7756|7752|7732|7730|7762|7760|7730|7728|26347
1732005900000|2024-11-19 08:45:00|7734|7732|7762|7758|7770|7768|7732|7732|16255
1732006200000|2024-11-19 08:50:00|7764|7760|7764|7762|7772|7768|7758|7756|14324
1732006500000|2024-11-19 08:55:00|7760|7760|7736|7732|7760|7760|7734|7732|19721
1732006800000|2024-11-19 09:00:00|7738|7734|7736|7732|7740|7738|7728|7724|16216
1732007100000|2024-11-19 09:05:00|7738|7734|7736|7734|7742|7740|7730|7728|14245
1732007400000|2024-11-19 09:10:00|7734|7732|7734|7730|7740|7736|7734|7730|9989
1732007700000|2024-11-19 09:15:00|7732|7728|7698|7694|7732|7728|7696|7694|30553
1732008000000|2024-11-19 09:20:00|7700|7696|7710|7708|7720|7718|7698|7696|17443
1732008300000|2024-11-19 09:25:00|7712|7710|7702|7698|7716|7712|7700|7696|11819
1732008600000|2024-11-19 09:30:00|7700|7696|7702|7700|7714|7712|7700|7696|13969
1732008900000|2024-11-19 09:35:00|7700|7698|7702|7700|7704|7702|7698|7694|17050
1732009200000|2024-11-19 09:40:00|7700|7698|7690|7688|7702|7700|7690|7688|20800
1732009500000|2024-11-19 09:45:00|7694|7692|7678|7676|7694|7692|7678|7676|24408
1732009800000|2024-11-19 09:50:00|7676|7674|7682|7680|7682|7680|7666|7664|19061
1732010100000|2024-11-19 09:55:00|7688|7686|7678|7676|7688|7686|7674|7672|14928
1732010400000|2024-11-19 10:00:00|7682|7678|7688|7686|7692|7690|7674|7672|20627
1732010700000|2024-11-19 10:05:00|7686|7684|7682|7680|7690|7686|7682|7678|14548
1732011000000|2024-11-19 10:10:00|7684|7682|7672|7670|7686|7682|7672|7670|13030
1732011300000|2024-11-19 10:15:00|7676|7672|7686|7682|7686|7682|7674|7672|17172
1732011600000|2024-11-19 10:20:00|7684|7680|7686|7684|7688|7686|7678|7676|28723
1732011900000|2024-11-19 10:25:00|7684|7682|7680|7676|7688|7686|7676|7674|11817
1732012200000|2024-11-19 10:30:00|7678|7674|7670|7668|7680|7678|7666|7664|14022
1732012500000|2024-11-19 10:35:00|7672|7666|7676|7674|7676|7674|7666|7664|22141
1732012800000|2024-11-19 10:40:00|7678|7676|7678|7674|7678|7676|7674|7672|11122
1732013100000|2024-11-19 10:45:00|7676|7676|7686|7684|7688|7686|7676|7674|8955
1732013400000|2024-11-19 10:50:00|7684|7682|7684|7682|7688|7686|7682|7680|7863
1732013700000|2024-11-19 10:55:00|7686|7684|7694|7692|7696|7694|7686|7684|8243
1732014000000|2024-11-19 11:00:00|7696|7694|7690|7688|7696|7694|7688|7686|8120
1732014300000|2024-11-19 11:05:00|7692|7690|7688|7686|7694|7692|7688|7686|16697
1732014600000|2024-11-19 11:10:00|7690|7684|7692|7690|7694|7692|7686|7684|9330
1732014900000|2024-11-19 11:15:00|7694|7692|7684|7682|7694|7692|7684|7682|7289
1732015200000|2024-11-19 11:20:00|7686|7684|7676|7674|7686|7684|7676|7674|5268
1732015500000|2024-11-19 11:25:00|7680|7676|7676|7674|7682|7680|7672|7670|12015
1732015800000|2024-11-19 11:30:00|7674|7672|7690|7688|7690|7688|7674|7672|7011
1732016100000|2024-11-19 11:35:00|7688|7686|7680|7678|7690|7688|7680|7678|10906
1732016400000|2024-11-19 11:40:00|7678|7676|7678|7676|7680|7678|7674|7672|8234
1732016700000|2024-11-19 11:45:00|7676|7674|7672|7670|7680|7676|7672|7670|7646
1732017000000|2024-11-19 11:50:00|7670|7668|7666|7664|7674|7670|7664|7662|10261
1732017300000|2024-11-19 11:55:00|7668|7666|7674|7672|7674|7672|7666|7664|7922
1732017600000|2024-11-19 12:00:00|7676|7674|7680|7676|7682|7678|7674|7670|9325
1732017900000|2024-11-19 12:05:00|7678|7674|7678|7676|7678|7676|7672|7670|10149
1732018200000|2024-11-19 12:10:00|7680|7678|7672|7670|7680|7678|7670|7668|9049
1732018500000|2024-11-19 12:15:00|7670|7668|7662|7660|7670|7668|7662|7660|6054
1732018800000|2024-11-19 12:20:00|7664|7662|7672|7670|7674|7672|7664|7660|6655
1732019100000|2024-11-19 12:25:00|7674|7672|7672|7670|7676|7672|7672|7670|5663
1732019400000|2024-11-19 12:30:00|7674|7672|7666|7664|7674|7672|7664|7662|6957
1732019700000|2024-11-19 12:35:00|7664|7662|7658|7656|7664|7662|7658|7656|9900
1732020000000|2024-11-19 12:40:00|7656|7654|7662|7660|7664|7662|7654|7652|13012
1732020300000|2024-11-19 12:45:00|7660|7658|7656|7654|7664|7662|7656|7654|6449
1732020600000|2024-11-19 12:50:00|7658|7656|7660|7656|7660|7658|7654|7652|4776
1732020900000|2024-11-19 12:55:00|7658|7658|7658|7656|7660|7658|7654|7652|8226
1732021200000|2024-11-19 13:00:00|7660|7658|7650|7648|7662|7660|7648|7646|8489
1732021500000|2024-11-19 13:05:00|7648|7646|7642|7640|7654|7652|7640|7638|15830
1732021800000|2024-11-19 13:10:00|7644|7642|7650|7648|7654|7652|7642|7640|22434
1732022100000|2024-11-19 13:15:00|7646|7644|7620|7618|7646|7644|7620|7618|18608
1732022400000|2024-11-19 13:20:00|7622|7620|7620|7618|7622|7620|7606|7604|28254
1732022700000|2024-11-19 13:25:00|7622|7620|7634|7630|7644|7642|7622|7620|9541
1732023000000|2024-11-19 13:30:00|7632|7628|7634|7632|7636|7634|7616|7614|16699
1732023300000|2024-11-19 13:35:00|7632|7630|7646|7642|7648|7646|7630|7628|10041
1732023600000|2024-11-19 13:40:00|7644|7644|7648|7646|7652|7650|7642|7638|15915
1732023900000|2024-11-19 13:45:00|7650|7648|7642|7640|7652|7650|7640|7638|29877
1732024200000|2024-11-19 13:50:00|7640|7638|7634|7632|7642|7640|7628|7626|15818
1732024500000|2024-11-19 13:55:00|7632|7630|7636|7634|7646|7644|7628|7626|19675
1732024800000|2024-11-19 14:00:00|7634|7632|7634|7632|7636|7634|7628|7626|13178
1732025100000|2024-11-19 14:05:00|7636|7634|7646|7644|7652|7650|7630|7628|26333
1732025400000|2024-11-19 14:10:00|7644|7642|7648|7644|7652|7648|7642|7640|10724
1732025700000|2024-11-19 14:15:00|7646|7646|7638|7636|7652|7650|7638|7636|8998
1732026000000|2024-11-19 14:20:00|7640|7638|7650|7648|7656|7654|7638|7636|12860
1732026300000|2024-11-19 14:25:00|7654|7650|7650|7646|7654|7652|7648|7646|13213
1732026600000|2024-11-19 14:30:00|7652|7648|7650|7648|7654|7652|7648|7646|15653
1732026900000|2024-11-19 14:35:00|7648|7646|7650|7648|7652|7650|7644|7642|16508
1732027200000|2024-11-19 14:40:00|7652|7646|7656|7652|7658|7656|7646|7642|19325
1732027500000|2024-11-19 14:45:00|7654|7654|7660|7656|7660|7658|7650|7648|14898
1732027800000|2024-11-19 14:50:00|7658|7658|7658|7656|7662|7660|7656|7654|14795
1732028100000|2024-11-19 14:55:00|7656|7654|7652|7650|7658|7656|7650|7648|44577
1732028400000|2024-11-19 15:00:00|7654|7652|7652|7650|7654|7652|7648|7646|30814
1732028700000|2024-11-19 15:05:00|7654|7652|7654|7650|7658|7656|7646|7644|22430
1732029000000|2024-11-19 15:10:00|7652|7652|7656|7654|7658|7656|7650|7648|24973
1732029300000|2024-11-19 15:15:00|7654|7652|7662|7660|7664|7662|7652|7650|17944
1732029600000|2024-11-19 15:20:00|7660|7658|7656|7654|7662|7660|7654|7652|394105
1732029900000|2024-11-19 15:25:00|7654|7652|7650|7648|7654|7652|7646|7644|17862
1732030200000|2024-11-19 15:30:00|7652|7650|7650|7648|7652|7650|7648|7646|21097
1732030500000|2024-11-19 15:35:00|7652|7646|7654|7652|7656|7654|7650|7646|26756
1732030800000|2024-11-19 15:40:00|7652|7650|7650|7648|7652|7650|7650|7648|9732
1732031100000|2024-11-19 15:45:00|7652|7650|7650|7648|7652|7650|7646|7644|18697
1732031400000|2024-11-19 15:50:00|7652|7650|7652|7650|7652|7650|7650|7648|8440
1732031700000|2024-11-19 15:55:00|7650|7648|7652|7650|7654|7652|7650|7648|19029
1732032000000|2024-11-19 16:00:00|7650|7648|7652|7650|7652|7650|7648|7646|21235
1732032300000|2024-11-19 16:05:00|7650|7648|7648|7646|7650|7648|7646|7644|6935
1732032600000|2024-11-19 16:10:00|7650|7648|7650|7648|7650|7648|7648|7646|15310
1732032900000|2024-11-19 16:15:00|7652|7650|7652|7650|7652|7650|7648|7646|33944
1732089600000|2024-11-20 08:00:00|7678|7674|7684|7680|7700|7696|7678|7674|18622
1732089900000|2024-11-20 08:05:00|7682|7678|7706|7702|7706|7702|7680|7678|159091
1732090200000|2024-11-20 08:10:00|7708|7704|7700|7698|7708|7706|7696|7694|7054
1732090500000|2024-11-20 08:15:00|7698|7696|7698|7696|7704|7702|7698|7696|54650
1732090800000|2024-11-20 08:20:00|7700|7698|7698|7696|7702|7700|7698|7696|9202
1732091100000|2024-11-20 08:25:00|7700|7698|7694|7692|7700|7698|7692|7690|109554
1732091400000|2024-11-20 08:30:00|7692|7690|7688|7686|7700|7698|7688|7684|14286
1732091700000|2024-11-20 08:35:00|7690|7688|7696|7692|7696|7694|7688|7684|25268
1732092000000|2024-11-20 08:40:00|7694|7694|7696|7694|7696|7694|7690|7688|7908
1732092300000|2024-11-20 08:45:00|7698|7696|7700|7698|7702|7700|7698|7696|13298
1732092600000|2024-11-20 08:50:00|7698|7696|7696|7694|7704|7702|7694|7692|10261
1732092900000|2024-11-20 08:55:00|7694|7692|7706|7704|7706|7704|7694|7692|26602
1732093200000|2024-11-20 09:00:00|7704|7702|7692|7690|7706|7702|7692|7690|46558
1732093500000|2024-11-20 09:05:00|7690|7688|7688|7684|7690|7688|7684|7682|6822
1732093800000|2024-11-20 09:10:00|7690|7686|7692|7690|7694|7690|7690|7684|5081
1732094100000|2024-11-20 09:15:00|7694|7692|7700|7698|7700|7698|7688|7686|13285
1732094400000|2024-11-20 09:20:00|7698|7696|7700|7698|7700|7698|7692|7690|17688
1732094700000|2024-11-20 09:25:00|7702|7700|7700|7698|7704|7702|7698|7696|11110
1732095000000|2024-11-20 09:30:00|7702|7700|7696|7694|7702|7700|7696|7694|6853
1732095300000|2024-11-20 09:35:00|7694|7692|7696|7694|7696|7694|7690|7688|8329
1732095600000|2024-11-20 09:40:00|7694|7692|7692|7690|7698|7696|7690|7688|5955
1732095900000|2024-11-20 09:45:00|7694|7692|7696|7694|7698|7696|7694|7692|5789
1732096200000|2024-11-20 09:50:00|7694|7692|7690|7688|7694|7692|7686|7684|8775
1732096500000|2024-11-20 09:55:00|7688|7686|7692|7690|7692|7690|7684|7682|10723
1732096800000|2024-11-20 10:00:00|7690|7688|7694|7690|7694|7692|7690|7686|9668
1732097100000|2024-11-20 10:05:00|7692|7692|7694|7690|7698|7696|7692|7690|17113
1732097400000|2024-11-20 10:10:00|7696|7692|7698|7696|7698|7696|7694|7690|7103
1732097700000|2024-11-20 10:15:00|7700|7694|7694|7692|7700|7698|7694|7690|7477
1732098000000|2024-11-20 10:20:00|7692|7690|7694|7692|7694|7692|7686|7684|4993
1732098300000|2024-11-20 10:25:00|7696|7690|7692|7690|7696|7694|7692|7688|3907
1732098600000|2024-11-20 10:30:00|7690|7688|7694|7692|7696|7694|7690|7688|7326
1732098900000|2024-11-20 10:35:00|7696|7690|7686|7684|7696|7690|7686|7682|69168
1732099200000|2024-11-20 10:40:00|7688|7686|7688|7684|7692|7690|7688|7684|6811
1732099500000|2024-11-20 10:45:00|7686|7686|7686|7684|7688|7686|7684|7682|8714
1732099800000|2024-11-20 10:50:00|7684|7682|7686|7684|7686|7684|7682|7680|4090
1732100100000|2024-11-20 10:55:00|7684|7682|7686|7684|7688|7686|7682|7680|39714
1732100400000|2024-11-20 11:00:00|7684|7682|7680|7678|7684|7682|7680|7678|7225
1732100700000|2024-11-20 11:05:00|7678|7676|7680|7678|7680|7678|7678|7676|56863
1732101000000|2024-11-20 11:10:00|7678|7676|7674|7672|7678|7676|7672|7670|7443
1732101300000|2024-11-20 11:15:00|7676|7670|7680|7676|7680|7678|7672|7670|10583
1732101600000|2024-11-20 11:20:00|7682|7678|7676|7672|7682|7680|7676|7672|4822
1732101900000|2024-11-20 11:25:00|7674|7670|7670|7668|7674|7672|7670|7666|5161
1732102200000|2024-11-20 11:30:00|7668|7666|7662|7660|7668|7666|7660|7658|6187
1732102500000|2024-11-20 11:35:00|7664|7662|7658|7656|7664|7662|7658|7656|91892
1732102800000|2024-11-20 11:40:00|7656|7654|7656|7654|7658|7656|7656|7652|8731
1732103100000|2024-11-20 11:45:00|7654|7652|7654|7652|7654|7652|7654|7652|6117
1732103400000|2024-11-20 11:50:00|7656|7654|7656|7654|7660|7658|7656|7652|6690
1732103700000|2024-11-20 11:55:00|7658|7656|7656|7654|7660|7658|7656|7654|9823
1732104000000|2024-11-20 12:00:00|7654|7652|7644|7642|7656|7652|7644|7642|9744
1732104300000|2024-11-20 12:05:00|7646|7644|7648|7646|7650|7648|7644|7642|6450
1732104600000|2024-11-20 12:10:00|7650|7648|7648|7646|7650|7648|7646|7644|6773
1732104900000|2024-11-20 12:15:00|7650|7648|7644|7640|7652|7648|7642|7640|7681
1732105200000|2024-11-20 12:20:00|7642|7638|7644|7640|7648|7646|7640|7638|9302
1732105500000|2024-11-20 12:25:00|7646|7642|7654|7650|7654|7652|7646|7640|6386
1732105800000|2024-11-20 12:30:00|7652|7652|7654|7652|7658|7654|7652|7652|9922
1732106100000|2024-11-20 12:35:00|7656|7650|7644|7642|7656|7652|7644|7642|16334
1732106400000|2024-11-20 12:40:00|7646|7644|7652|7650|7652|7650|7644|7642|9674
1732106700000|2024-11-20 12:45:00|7654||7652||7654||7652||5718
1732107000000|2024-11-20 12:50:00|7650|7648|7652|7650|7652|7650|7648|7646|4047
1732107300000|2024-11-20 12:55:00|7654|7652|7654|7652|7660|7658|7654|7650|7461
1732107600000|2024-11-20 13:00:00|7656|7650|7658|7656|7660|7658|7654|7650|7868
1732107900000|2024-11-20 13:05:00|7660|7654|7662|7658|7662|7658|7654|7652|10508
1732108200000|2024-11-20 13:10:00|7660|7660|7660|7658|7664|7660|7660|7658|7208
1732108500000|2024-11-20 13:15:00|7662|7660|7658|7654|7662|7660|7658|7654|68222
1732108800000|2024-11-20 13:20:00|7656|7656|7660|7656|7662|7660|7656|7654|12533
1732109100000|2024-11-20 13:25:00|7658|7658|7654|7652|7660|7658|7652|7650|6120
1732109400000|2024-11-20 13:30:00|7652|7650|7654|7650|7654|7652|7652|7650|8574
1732109700000|2024-11-20 13:35:00|7656|7652|7652|7650|7656|7654|7652|7650|7489
1732110000000|2024-11-20 13:40:00|7650|7648|7652|7650|7652|7650|7646|7644|5946
1732110300000|2024-11-20 13:45:00|7654|7652|7652|7650|7656|7652|7652|7650|7609
1732110600000|2024-11-20 13:50:00|7654|7652|7652|7650|7654|7652|7650|7648|9541
1732110900000|2024-11-20 13:55:00|7650|7648|7650|7648|7652|7650|7646|7644|15521
1732111200000|2024-11-20 14:00:00|7652|7646|7646|7642|7652|7648|7646|7642|15654
1732111500000|2024-11-20 14:05:00|7644|7644|7642|7640|7648|7646|7642|7640|10578
1732111800000|2024-11-20 14:10:00|7640|7638|7640|7638|7644|7642|7638|7636|16788
1732112100000|2024-11-20 14:15:00|7642|7640|7642|7640|7644|7642|7638|7636|164880
1732112400000|2024-11-20 14:20:00|7644|7642|7630|7628|7644|7642|7630|7628|13156
1732112700000|2024-11-20 14:25:00|7632|7630|7630|7628|7632|7630|7626|7624|11107
1732113000000|2024-11-20 14:30:00|7628|7626|7626|7624|7628|7626|7620|7618|17159
1732113300000|2024-11-20 14:35:00|7630|7628|7618|7614|7630|7628|7616|7614|17370
1732113600000|2024-11-20 14:40:00|7616|7612|7620|7618|7620|7618|7612|7610|67094
1732113900000|2024-11-20 14:45:00|7618|7616|7622|7620|7628|7624|7618|7616|13452
1732114200000|2024-11-20 14:50:00|7624|7622|7622|7620|7630|7628|7622|7620|21695
1732114500000|2024-11-20 14:55:00|7624|7622|7628|7624|7632|7630|7624|7620|14554
1732114800000|2024-11-20 15:00:00|7630|7626|7638|7636|7640|7636|7628|7626|11723
1732115100000|2024-11-20 15:05:00|7636|7634|7644|7640|7650|7646|7636|7634|12147
1732115400000|2024-11-20 15:10:00|7642|7642|7644|7642|7650|7648|7642|7640|9650
1732115700000|2024-11-20 15:15:00|7646|7644|7642|7640|7646|7644|7642|7638|8094
1732116000000|2024-11-20 15:20:00|7640|7638|7632|7630|7640|7638|7624|7622|17162
1732116300000|2024-11-20 15:25:00|7634|7632|7634|7632|7636|7634|7628|7626|207059
1732116600000|2024-11-20 15:30:00|7632|7630|7632|7630|7634|7630|7626|7624|13247
1732116900000|2024-11-20 15:35:00|7630|7628|7640|7638|7640|7638|7630|7628|13316
1732117200000|2024-11-20 15:40:00|7638|7636|7634|7632|7638|7638|7628|7626|13235
1732117500000|2024-11-20 15:45:00|7636|7630|7644|7640|7644|7640|7636|7630|15060
1732117800000|2024-11-20 15:50:00|7646|7642|7652|7650|7652|7650|7646|7642|10765
1732118100000|2024-11-20 15:55:00|7654|7652|7662|7660|7664|7662|7652|7650|16930
1732118400000|2024-11-20 16:00:00|7662|7658|7652|7648|7664|7660|7652|7646|5037
1732118700000|2024-11-20 16:05:00|7654|7650|7648|7644|7656|7652|7648|7644|3960
1732119000000|2024-11-20 16:10:00|7650|7646|7638|7634|7650|7646|7636|7632|5856
1732119300000|2024-11-20 16:15:00|7642|7638|7654|7650|7654|7650|7640|7634|6761
1732176000000|2024-11-21 08:00:00|7628|7624|7638|7634|7650|7646|7610|7604|7335
1732176300000|2024-11-21 08:05:00|7636|7632|7648|7644|7648|7646|7630|7624|8025
1732176600000|2024-11-21 08:10:00|7650|7646|7636|7634|7650|7646|7632|7630|13969
1732176900000|2024-11-21 08:15:00|7634|7632|7616|7612|7634|7632|7616|7612|9155
1732177200000|2024-11-21 08:20:00|7612|7614|7596|7594|7612|7614|7596|7594|16617
1732177500000|2024-11-21 08:25:00|7598|7596|7570|7568|7600|7598|7570|7566|43920
1732177800000|2024-11-21 08:30:00|7572|7570|7574|7572|7580|7578|7558|7556|12197
1732178100000|2024-11-21 08:35:00|7576|7574|7592|7590|7592|7590|7576|7574|9454
1732178400000|2024-11-21 08:40:00|7590|7588|7588|7586|7594|7592|7582|7578|9127
1732178700000|2024-11-21 08:45:00|7590|7588|7600|7596|7600|7598|7590|7586|22509
1732179000000|2024-11-21 08:50:00|7598|7598|7610|7606|7610|7608|7598|7598|6700
1732179300000|2024-11-21 08:55:00|7608|7608|7600|7598|7612|7608|7598|7596|5985
1732179600000|2024-11-21 09:00:00|7598|7596|7590|7588|7598|7596|7584|7582|13200
1732179900000|2024-11-21 09:05:00|7592|7590|7588|7586|7594|7592|7586|7584|16720
1732180200000|2024-11-21 09:10:00|7590|7588|7600|7598|7602|7600|7588|7586|10266
1732180500000|2024-11-21 09:15:00|7598|7596|7596|7592|7600|7596|7592|7590|22918
1732180800000|2024-11-21 09:20:00|7594|7594|7586|7584|7594|7594|7586|7584|11758
1732181100000|2024-11-21 09:25:00|7588|7586|7584|7582|7590|7588|7580|7578|13364
1732181400000|2024-11-21 09:30:00|7582|7580|7588|7586|7590|7588|7582|7580|11106
1732181700000|2024-11-21 09:35:00|7586|7584|7590|7588|7590|7588|7584|7582|10640
1732182000000|2024-11-21 09:40:00|7594|7592|7596|7592|7600|7598|7594|7592|10756
1732182300000|2024-11-21 09:45:00|7598|7594|7606|7604|7608|7606|7598|7592|16676
1732182600000|2024-11-21 09:50:00|7608|7602|7598|7596|7610|7608|7598|7596|8683
1732182900000|2024-11-21 09:55:00|7596|7594|7602|7600|7602|7600|7594|7590|11295
1732183200000|2024-11-21 10:00:00|7604|7602|7600|7598|7604|7602|7600|7598|8426
1732183500000|2024-11-21 10:05:00|7602|7600|7602|7600|7606|7604|7600|7598|7853
1732183800000|2024-11-21 10:10:00|7600|7598|7594|7592|7600|7598|7592|7590|7857
1732184100000|2024-11-21 10:15:00|7598|7596|7596|7594|7600|7598|7596|7594|5483
1732184400000|2024-11-21 10:20:00|7598|7596|7596|7594|7598|7596|7594|7592|6414
1732184700000|2024-11-21 10:25:00|7594|7592|7594|7592|7596|7594|7592|7590|9318
1732185000000|2024-11-21 10:30:00|7596|7594|7596|7594|7600|7598|7596|7594|12242
1732185300000|2024-11-21 10:35:00|7598|7596|7598|7596|7602|7600|7598|7596|13283
1732185600000|2024-11-21 10:40:00|7600|7598|7598|7596|7600|7598|7598|7594|7631
1732185900000|2024-11-21 10:45:00|7596|7594|7596|7594|7598|7596|7596|7594|7761
1732186200000|2024-11-21 10:50:00|7594|7592|7598|7596|7602|7600|7594|7592|8656
1732186500000|2024-11-21 10:55:00|7596|7594|7602|7600|7604|7602|7592|7590|14662
1732186800000|2024-11-21 11:00:00|7604|7602|7602|7600|7604|7602|7598|7596|11413
1732187100000|2024-11-21 11:05:00|7604|7602|7610|7608|7610|7608|7604|7602|8177
1732187400000|2024-11-21 11:10:00|7608|7606|7610|7608|7612|7610|7606|7604|5952
1732187700000|2024-11-21 11:15:00|7608|7606|7610|7608|7610|7608|7606|7604|3522
1732188000000|2024-11-21 11:20:00|7612|7610|7612|7610|7612|7610|7610|7608|8717
1732188300000|2024-11-21 11:25:00|7610|7608|7630|7628|7630|7628|7610|7608|26546
1732188600000|2024-11-21 11:30:00|7628|7626|7626|7624|7632|7630|7624|7622|9063
1732188900000|2024-11-21 11:35:00|7628|7626|7626|7624|7628|7626|7622|7618|6507
1732189200000|2024-11-21 11:40:00|7628|7626|7624|7622|7628|7626|7622|7620|5422
1732189500000|2024-11-21 11:45:00|7622|7620|7616|7614|7622|7622|7616|7614|8540
1732189800000|2024-11-21 11:50:00|7618|7616|7616|7614|7622|7620|7614|7612|7991
1732190100000|2024-11-21 11:55:00|7618|7616|7616|7614|7618|7616|7616|7614|11662
1732190400000|2024-11-21 12:00:00|7618|7616|7614|7612|7622|7620|7610|7608|16011
1732190700000|2024-11-21 12:05:00|7616|7614|7610|7608|7616|7614|7610|7608|6610
1732191000000|2024-11-21 12:10:00|7612|7610|7616|7614|7616|7614|7612|7610|11788
1732191300000|2024-11-21 12:15:00|7620|7618|7618|7614|7620|7618|7616|7614|7380
1732191600000|2024-11-21 12:20:00|7616|7616|7622|7620|7622|7620|7616|7616|5982
1732191900000|2024-11-21 12:25:00|7624|7622|7616|7614|7624|7622|7616|7614|6578
1732192200000|2024-11-21 12:30:00|7618|7616|7620|7618|7620|7618|7618|7616|7884
1732192500000|2024-11-21 12:35:00|7618|7616|7616|7614|7620|7618|7614|7612|3895
1732192800000|2024-11-21 12:40:00|7618|7616|7620|7618|7620|7618|7616|7614|3946
1732193100000|2024-11-21 12:45:00|7618|7616|7618|7616|7618|7616|7616|7614|5757
1732193400000|2024-11-21 12:50:00|7616|7614|7612|7610|7618|7614|7612|7610|5633
1732193700000|2024-11-21 12:55:00|7610|7608|7612|7610|7616|7614|7610|7608|6751
1732194000000|2024-11-21 13:00:00|7614|7612|7616|7614|7616|7614|7610|7608|11107
1732194300000|2024-11-21 13:05:00|7614|7612|7616|7614|7616|7614|7614|7612|3343
1732194600000|2024-11-21 13:10:00|7618|7616|7616|7614|7618|7616|7612|7610|8289
1732194900000|2024-11-21 13:15:00|7618|7616|7618|7616|7620|7616|7616|7614|6937
1732195200000|2024-11-21 13:20:00|7616|7614|7616|7614|7618|7616|7614|7612|5862
1732195500000|2024-11-21 13:25:00|7618|7616|7614|7612|7618|7616|7614|7610|7651
1732195800000|2024-11-21 13:30:00|7616|7610|7612|7610|7616|7612|7612|7610|6778
1732196100000|2024-11-21 13:35:00|7610|7608|7614|7610|7614|7610|7606|7604|10581
1732196400000|2024-11-21 13:40:00|7616|7612|7614|7612|7616|7614|7614|7610|5082
1732196700000|2024-11-21 13:45:00|7612|7610|7600|7596|7612|7610|7594|7592|7734
1732197000000|2024-11-21 13:50:00|7602|7598|7598|7594|7602|7600|7598|7594|5098
1732197300000|2024-11-21 13:55:00|7596|7596|7596|7594|7600|7598|7594|7592|10570
1732197600000|2024-11-21 14:00:00|7598|7592|7598|7596|7598|7596|7594|7592|9296
1732197900000|2024-11-21 14:05:00|7600|7598|7604|7602|7604|7602|7600|7598|10471
1732198200000|2024-11-21 14:10:00|7606|7600|7602|7600|7606|7602|7600|7598|7401
1732198500000|2024-11-21 14:15:00|7600|7598|7594|7592|7604|7600|7594|7592|11099
1732198800000|2024-11-21 14:20:00|7592|7590|7594|7592|7598|7596|7592|7590|8269
1732199100000|2024-11-21 14:25:00|7596|7594|7596|7594|7598|7596|7594|7592|11318
1732199400000|2024-11-21 14:30:00|7594|7592|7592|7590|7598|7594|7590|7588|13357
1732199700000|2024-11-21 14:35:00|7594|7588|7596|7592|7596|7592|7586|7584|9467
1732200000000|2024-11-21 14:40:00|7598|7594|7598|7596|7598|7596|7588|7586|11428
1732200300000|2024-11-21 14:45:00|7600|7598|7600|7596|7602|7600|7596|7594|21444
1732200600000|2024-11-21 14:50:00|7598|7598|7596|7594|7600|7598|7592|7590|14605
1732200900000|2024-11-21 14:55:00|7594|7592|7594|7592|7596|7594|7592|7590|84533
1732201200000|2024-11-21 15:00:00|7592|7590|7592|7590|7594|7592|7586|7584|13722
1732201500000|2024-11-21 15:05:00|7594|7592|7594|7592|7596|7594|7588|7586|17202
1732201800000|2024-11-21 15:10:00|7596|7594|7600|7598|7602|7600|7594|7592|20024
1732202100000|2024-11-21 15:15:00|7598|7596|7598|7596|7600|7598|7596|7594|52861
1732202400000|2024-11-21 15:20:00|7596|7594|7596|7594|7598|7596|7592|7590|17317
1732202700000|2024-11-21 15:25:00|7598|7596|7598|7596|7600|7596|7594|7590|12955
1732203000000|2024-11-21 15:30:00|7600|7598|7600|7598|7602|7600|7596|7594|12857
1732203300000|2024-11-21 15:35:00|7598|7596|7598|7596|7604|7602|7598|7596|8701
1732203600000|2024-11-21 15:40:00|7600|7598|7596|7594|7602|7600|7596|7594|37750
1732203900000|2024-11-21 15:45:00|7598|7596|7600|7598|7600|7598|7596|7594|7602
1732204200000|2024-11-21 15:50:00|7602|7600|7602|7600|7602|7600|7598|7596|18941
1732204500000|2024-11-21 15:55:00|7604|7602|7604|7602|7606|7604|7604|7602|28617
1732204800000|2024-11-21 16:00:00|7602|7600|7604|7602|7606|7604|7600|7598|16297
1732205100000|2024-11-21 16:05:00|7602|7600|7598|7596|7604|7602|7598|7596|11769
1732205400000|2024-11-21 16:10:00|7596|7594|7598|7596|7600|7598|7596|7594|11832
1732205700000|2024-11-21 16:15:00|7600|7598|7598|7596|7602|7600|7596|7594|23861
1732262400000|2024-11-22 08:00:00|7596|7592|7612|7608|7612|7608|7592|7586|7522
1732262700000|2024-11-22 08:05:00|7616|7610|7626|7622|7628|7624|7616|7610|22253
1732263000000|2024-11-22 08:10:00|7624|7620|7614|7610|7626|7624|7612|7608|17230
1732263300000|2024-11-22 08:15:00|7612|7608|7594|7592|7612|7608|7594|7592|16074
1732263600000|2024-11-22 08:20:00|7592|7590|7598|7594|7600|7598|7592|7590|60815
1732263900000|2024-11-22 08:25:00|7596|7592|7600|7598|7602|7600|7592|7590|12772
1732264200000|2024-11-22 08:30:00|7598|7596|7602|7600|7606|7604|7596|7594|13964
1732264500000|2024-11-22 08:35:00|7600|7598|7606|7604|7608|7606|7600|7598|16262
1732264800000|2024-11-22 08:40:00|7608|7606|7624|7620|7624|7622|7608|7606|14966
1732265100000|2024-11-22 08:45:00|7622|7622|7622|7618|7628|7624|7620|7618|11010
1732265400000|2024-11-22 08:50:00|7620|7620|7622|7620|7622|7620|7618|7616|11837
1732265700000|2024-11-22 08:55:00|7624|7622|7622|7620|7624|7622|7620|7618|11820
1732266000000|2024-11-22 09:00:00|7624|7618|7622|7620|7624|7622|7614|7612|10182
1732266300000|2024-11-22 09:05:00|7620|7618|7620|7618|7620|7618|7610|7608|6349
1732266600000|2024-11-22 09:10:00|7616|7616|7612|7608|7618|7618|7612|7608|7905
1732266900000|2024-11-22 09:15:00|7614|7610|7618|7616|7622|7620|7612|7610|14540
1732267200000|2024-11-22 09:20:00|7616|7614|7616|7614|7622|7620|7616|7614|10505
1732267500000|2024-11-22 09:25:00|7614|7612|7612|7610|7614|7612|7606|7604|8525
1732267800000|2024-11-22 09:30:00|7614|7612|7610|7608|7614|7612|7606|7604|5715
1732268100000|2024-11-22 09:35:00|7612|7610|7618|7616|7620|7616|7610|7608|7329
1732268400000|2024-11-22 09:40:00|7620|7618|7624|7622|7626|7624|7618|7616|17394
1732268700000|2024-11-22 09:45:00|7622|7620|7628|7626|7628|7626|7620|7618|14786
1732269000000|2024-11-22 09:50:00|7630|7624|7630|7628|7632|7630|7626|7624|15290
1732269300000|2024-11-22 09:55:00|7628|7626|7636|7634|7636|7634|7628|7626|11196
1732269600000|2024-11-22 10:00:00|7634|7632|7630|7628|7636|7632|7628|7626|10329
1732269900000|2024-11-22 10:05:00|7628|7626|7632|7630|7632|7630|7628|7626|15624
1732270200000|2024-11-22 10:10:00|7630|7628|7634|7632|7636|7634|7628|7626|13975
1732270500000|2024-11-22 10:15:00|7636|7630|7638|7636|7640|7636|7632|7630|9443
1732270800000|2024-11-22 10:20:00|7640|7638|7632|7630|7642|7640|7632|7630|8842
1732271100000|2024-11-22 10:25:00|7634|7632|7636|7634|7638|7636|7632|7630|11121
1732271400000|2024-11-22 10:30:00|7634|7632|7638|7634|7638|7636|7634|7632|6906
1732271700000|2024-11-22 10:35:00|7636|7632|7628|7626|7636|7634|7628|7626|9138
1732272000000|2024-11-22 10:40:00|7630|7628|7632|7630|7636|7632|7624|7620|8146
1732272300000|2024-11-22 10:45:00|7630|7628|7626|7624|7634|7632|7626|7622|15330
1732272600000|2024-11-22 10:50:00|7628|7626|7630|7628|7634|7632|7628|7626|11650
1732272900000|2024-11-22 10:55:00|7628|7626|7616|7614|7628|7626|7614|7612|10891
1732273200000|2024-11-22 11:00:00|7614|7612|7622|7620|7628|7624|7610|7608|15528
1732273500000|2024-11-22 11:05:00|7624|7622|7618|7616|7624|7622|7616|7614|8945
1732273800000|2024-11-22 11:10:00|7616|7614|7614|7612|7616|7614|7612|7610|8469
1732274100000|2024-11-22 11:15:00|7612|7610|7612|7608|7616|7614|7610|7608|8221
1732274400000|2024-11-22 11:20:00|7610|7610|7612|7610|7612|7610|7606|7604|7376
1732274700000|2024-11-22 11:25:00|7614|7608|7606|7604|7614|7610|7606|7604|3786
1732275000000|2024-11-22 11:30:00|7604|7602|7604|7602|7606|7604|7604|7600|7580
1732275300000|2024-11-22 11:35:00||7600||7602||7602||7600|4418
1732275600000|2024-11-22 11:40:00|7606|7604|7606|7604|7606|7604|7602|7600|7724
1732275900000|2024-11-22 11:45:00|7604|7602|7604|7602|7606|7604|7602|7600|6677
1732276200000|2024-11-22 11:50:00|7606|7604|7608|7606|7608|7606|7604|7602|6199
1732276500000|2024-11-22 11:55:00|7606|7604|7610|7608|7610|7608|7604|7602|9076
1732276800000|2024-11-22 12:00:00|7612|7610|7604|7602|7612|7610|7604|7602|6063
1732277100000|2024-11-22 12:05:00|7606|7604|7604|7602|7606|7604|7602|7600|6418
1732277400000|2024-11-22 12:10:00|7606|7604|7602|7600|7606|7604|7602|7600|3979
1732277700000|2024-11-22 12:15:00|7600|7598|7602|7600|7602|7600|7596|7594|10509
1732278000000|2024-11-22 12:20:00|7600|7598|7606|7604|7606|7604|7600|7598|7631
1732278300000|2024-11-22 12:25:00|7604|7602|7606|7604|7610|7608|7604|7602|11377
1732278600000|2024-11-22 12:30:00|7604|7602|7604|7602|7610|7608|7604|7602|33375
1732278900000|2024-11-22 12:35:00|7606|7604|7606|7604|7608|7606|7602|7600|8602
1732279200000|2024-11-22 12:40:00|7604|7602|7602|7600|7604|7602|7602|7598|10279
1732279500000|2024-11-22 12:45:00|7600|7598|7604|7602|7606|7604|7600|7598|10880
1732279800000|2024-11-22 12:50:00|7602|7600|7604|7600|7604|7602|7600|7598|6931
1732280100000|2024-11-22 12:55:00|7606|7602|7606|7604|7606|7604|7600|7598|7679
1732280400000|2024-11-22 13:00:00|7608|7606|7616|7614|7616|7614|7608|7606|10450
1732280700000|2024-11-22 13:05:00|7614|7612|7616|7614|7618|7616|7612|7610|8862
1732281000000|2024-11-22 13:10:00|7614|7612|7618|7616|7624|7622|7614|7612|17808
1732281300000|2024-11-22 13:15:00|7620|7618|7618|7616|7620|7618|7616|7614|7283
1732281600000|2024-11-22 13:20:00|7620|7618|7620|7618|7624|7622|7618|7616|11820
1732281900000|2024-11-22 13:25:00|7618|7616|7620|7618|7622|7620|7616|7614|12340
1732282200000|2024-11-22 13:30:00|7618|7616|7614|7612|7618|7616|7614|7612|11426
1732282500000|2024-11-22 13:35:00|7616|7610|7610|7608|7616|7614|7610|7608|10960
1732282800000|2024-11-22 13:40:00|7608|7606|7608|7606|7610|7608|7604|7602|8150
1732283100000|2024-11-22 13:45:00|7606|7604|7608|7606|7608|7606|7602|7600|10762
1732283400000|2024-11-22 13:50:00|7606|7604|7614|7612|7614|7612|7606|7604|10868
1732283700000|2024-11-22 13:55:00|7612|7610|7618|7616|7620|7618|7612|7610|11830
1732284000000|2024-11-22 14:00:00|7616|7614|7610|7608|7618|7616|7608|7606|4614
1732284300000|2024-11-22 14:05:00|7612|7610|7614|7612|7614|7612|7608|7606|3378
1732284600000|2024-11-22 14:10:00|7616|7610|7618|7616|7618|7616|7616|7610|7507
1732284900000|2024-11-22 14:15:00|7616|7614|7616|7614|7618|7616|7614|7612|8789
1732285200000|2024-11-22 14:20:00|7618|7616|7616|7614|7618|7616|7614|7612|7337
1732285500000|2024-11-22 14:25:00|7614|7612|7610|7608|7614|7612|7610|7608|7094
1732285800000|2024-11-22 14:30:00|7612|7610|7610|7608|7614|7612|7606|7604|15084
1732286100000|2024-11-22 14:35:00|7612|7610|7620|7618|7620|7618|7610|7608|14059
1732286400000|2024-11-22 14:40:00|7622|7620|7618|7616|7626|7624|7618|7616|17637
1732286700000|2024-11-22 14:45:00|7620|7618|7620|7616|7622|7620|7618|7616|17926
1732287000000|2024-11-22 14:50:00|7618|7614|7618|7616|7618|7616|7612|7610|10515
1732287300000|2024-11-22 14:55:00|7620|7618|7620|7618|7624|7622|7618|7616|15830
1732287600000|2024-11-22 15:00:00|7622|7620|7624|7622|7628|7626|7622|7620|10338
1732287900000|2024-11-22 15:05:00|7626|7624|7628|7626|7634|7632|7624|7622|10886
1732288200000|2024-11-22 15:10:00|7626|7624|7628|7626|7628|7626|7618|7616|11568
1732288500000|2024-11-22 15:15:00|7626|7624|7628|7626|7632|7630|7626|7624|15370
1732288800000|2024-11-22 15:20:00|7626|7624|7628|7624|7628|7626|7626|7624|5339
1732289100000|2024-11-22 15:25:00|7626|7626|7622|7620|7630|7628|7618|7616|9568
1732289400000|2024-11-22 15:30:00|7624|7622|7624|7622|7626|7622|7618|7616|70755
1732289700000|2024-11-22 15:35:00|7626|7624|7618|7616|7626|7624|7618|7616|32142
1732290000000|2024-11-22 15:40:00|7616|7614|7618|7616|7618|7616|7614|7612|12711
1732290300000|2024-11-22 15:45:00|7616|7614|7616|7614|7620|7618|7614|7612|185881
1732290600000|2024-11-22 15:50:00|7618|7616|7626|7624|7628|7624|7618|7614|62092
1732290900000|2024-11-22 15:55:00|7624|7622|7622|7620|7626|7624|7620|7618|12433
1732291200000|2024-11-22 16:00:00|7624|7622|7622|7620|7628|7626|7622|7620|30804
1732291500000|2024-11-22 16:05:00|7620|7618|7622|7620|7624|7622|7618|7616|24526
1732291800000|2024-11-22 16:10:00|7620|7618|7634|7632|7634|7632|7620|7618|20757
1732292100000|2024-11-22 16:15:00|7632|7630|7636|7634|7636|7634|7630|7628|54340
1732521600000|2024-11-25 08:00:00|7596|7594|7650|7646|7656|7652|7596|7594|19314
1732521900000|2024-11-25 08:05:00|7648|7644|7658|7656|7658|7656|7640|7636|15942
1732522200000|2024-11-25 08:10:00|7660|7658|7662|7660|7668|7664|7658|7656|8739
1732522500000|2024-11-25 08:15:00|7660|7658|7642|7640|7662|7658|7642|7640|15350
1732522800000|2024-11-25 08:20:00|7644|7638|7634|7632|7644|7640|7632|7630|18240
1732523100000|2024-11-25 08:25:00|7632|7630|7632|7630|7636|7634|7630|7628|14664
1732523400000|2024-11-25 08:30:00|7630|7628|7640|7638|7640|7638|7628|7624|13764
1732523700000|2024-11-25 08:35:00|7638|7636|7648|7646|7648|7646|7638|7636|136304
1732524000000|2024-11-25 08:40:00|7646|7644|7652|7648|7652|7650|7646|7644|5592
1732524300000|2024-11-25 08:45:00|7650|7646|7658|7654|7658|7654|7646|7644|8067
1732524600000|2024-11-25 08:50:00|7660|7656|7654|7652|7660|7658|7652|7650|12987
1732524900000|2024-11-25 08:55:00|7652|7650|7658|7656|7658|7656|7650|7648|56747
1732525200000|2024-11-25 09:00:00|7656|7654|7648|7646|7656|7656|7648|7646|7823
1732525500000|2024-11-25 09:05:00|7650|7648|7652|7650|7658|7656|7648|7646|7557
1732525800000|2024-11-25 09:10:00|7654|7652|7654|7650|7658|7656|7652|7650|10069
1732526100000|2024-11-25 09:15:00|7652|7652|7662|7660|7662|7660|7652|7650|6359
1732526400000|2024-11-25 09:20:00|7660|7658|7666|7664|7666|7664|7656|7654|7314
1732526700000|2024-11-25 09:25:00|7664|7662|7662|7660|7664|7664|7658|7654|10398
1732527000000|2024-11-25 09:30:00|7660|7658|7662|7658|7664|7660|7660|7656|7597
1732527300000|2024-11-25 09:35:00|7660|7660|7656|7654|7662|7660|7654|7652|8174
1732527600000|2024-11-25 09:40:00|7658|7652|7662|7660|7664|7662|7658|7652|6477
1732527900000|2024-11-25 09:45:00|7664|7662|7660|7658|7664|7662|7656|7654|5968
1732528200000|2024-11-25 09:50:00|7658|7656|7658|7656|7660|7658|7654|7652|8942
1732528500000|2024-11-25 09:55:00|7656|7654|7654|7650|7658|7656|7654|7650|7992
1732528800000|2024-11-25 10:00:00|7652|7648|7646|7644|7652|7650|7646|7644|7912
1732529100000|2024-11-25 10:05:00|7648|7646|7648|7646|7650|7648|7642|7640|5472
1732529400000|2024-11-25 10:10:00|7646|7644|7644|7642|7646|7644|7640|7638|6320
1732529700000|2024-11-25 10:15:00|7646|7640|7636|7634|7646|7644|7636|7632|24961
1732530000000|2024-11-25 10:20:00|7634|7632|7632|7628|7636|7634|7632|7628|10021
1732530300000|2024-11-25 10:25:00|7630|7626|7626|7624|7630|7628|7620|7616|80346
1732530600000|2024-11-25 10:30:00|7628|7626|7622|7620|7630|7628|7622|7620|14536
1732530900000|2024-11-25 10:35:00|7624|7622|7620|7618|7626|7624|7620|7618|23392
1732531200000|2024-11-25 10:40:00|7618|7616|7618|7616|7622|7618|7616|7614|12829
1732531500000|2024-11-25 10:45:00|7616|7614|7614|7612|7616|7614|7614|7612|7242
1732531800000|2024-11-25 10:50:00|7616|7614|7610|7608|7618|7616|7610|7608|11534
1732532100000|2024-11-25 10:55:00|7608|7606|7606|7604|7610|7608|7606|7604|9844
1732532400000|2024-11-25 11:00:00|7604|7602|7606|7604|7612|7608|7604|7602|7776
1732532700000|2024-11-25 11:05:00|7608|7606|7612|7610|7614|7610|7608|7606|8682
1732533000000|2024-11-25 11:10:00|7610|7608|7612|7610|7612|7610|7610|7608|3027
1732533300000|2024-11-25 11:15:00|7610|7608|7602|7600|7614|7610|7602|7600|3971
1732533600000|2024-11-25 11:20:00|7604|7602|7604|7600|7604|7602|7602|7600|4272
1732533900000|2024-11-25 11:25:00|7602|7602|7600|7596|7604|7602|7598|7596|4949
1732534200000|2024-11-25 11:30:00|7598|7598|7598|7594|7602|7600|7596|7594|4163
1732534500000|2024-11-25 11:35:00|7596|7596|7598|7594|7598|7596|7596|7594|3262
1732534800000|2024-11-25 11:40:00|7596|7596|7592|7588|7596|7596|7588|7586|7355
1732535100000|2024-11-25 11:45:00|7590|7590|7586|7584|7594|7592|7586|7584|38398
1732535400000|2024-11-25 11:50:00|7588|7582|7590|7588|7592|7590|7584|7582|45853
1732535700000|2024-11-25 11:55:00|7588|7586|7582|7578|7588|7586|7580|7578|6254
1732536000000|2024-11-25 12:00:00|7580|7580|7582|7580|7586|7584|7580|7578|7527
1732536300000|2024-11-25 12:05:00|7584|7582|7578|7576|7584|7582|7576|7574|6454
1732536600000|2024-11-25 12:10:00|7576|7574|7580|7578|7582|7580|7576|7574|4855
1732536900000|2024-11-25 12:15:00|7582|7580|7582|7580|7584|7582|7578|7576|5460
1732537200000|2024-11-25 12:20:00|7584|7582|7578|7576|7586|7584|7576|7574|4416
1732537500000|2024-11-25 12:25:00|7576|7574|7582|7580|7582|7580|7576|7574|8280
1732537800000|2024-11-25 12:30:00|7580|7578|7586|7584|7586|7584|7580|7578|14092
1732538100000|2024-11-25 12:35:00|7588|7586|7586|7582|7588|7586|7584|7582|15362
1732538400000|2024-11-25 12:40:00|7584|7580|7586|7584|7586|7584|7580|7578|3498
1732538700000|2024-11-25 12:45:00|7584|7582|7582|7580|7584|7584|7578|7576|15014
1732539000000|2024-11-25 12:50:00|7580|7578|7580|7578|7586|7584|7580|7578|5130
1732539300000|2024-11-25 12:55:00|7578|7576|7584|7582|7584|7582|7578|7576|5228
1732539600000|2024-11-25 13:00:00|7582|7580|7584|7582|7584|7582|7576|7574|18880
1732539900000|2024-11-25 13:05:00|7586|7584|7594|7592|7596|7594|7584|7582|58927
1732540200000|2024-11-25 13:10:00|7596|7594|7594|7592|7596|7594|7590|7588|8860
1732540500000|2024-11-25 13:15:00|7596|7594|7598|7594|7600|7598|7596|7592|3994
1732540800000|2024-11-25 13:20:00|7600|7596|7598|7596|7600|7598|7596|7594|5435
1732541100000|2024-11-25 13:25:00|7600|7594|7598|7596|7600|7598|7598|7594|21031
1732541400000|2024-11-25 13:30:00|7596|7594|7600|7598|7600|7598|7594|7592|54845
1732541700000|2024-11-25 13:35:00|7598|7596|7600|7598|7602|7600|7598|7596|12031
1732542000000|2024-11-25 13:40:00|7602|7600|7600|7598|7602|7600|7598|7596|8512
1732542300000|2024-11-25 13:45:00|7602|7600|7594|7592|7602|7600|7592|7590|6967
1732542600000|2024-11-25 13:50:00|7592|7590|7594|7592|7594|7592|7586|7582|11942
1732542900000|2024-11-25 13:55:00|7596|7594|7598|7596|7598|7596|7594|7592|7551
1732543200000|2024-11-25 14:00:00|7596|7594|7588|7586|7596|7594|7588|7586|3867
1732543500000|2024-11-25 14:05:00|7590|7588|7594|7592|7594|7592|7588|7586|10556
1732543800000|2024-11-25 14:10:00|7596|7590|7598|7596|7600|7598|7596|7590|7298
1732544100000|2024-11-25 14:15:00|7600|7598|7600|7598|7602|7600|7598|7596|5068
1732544400000|2024-11-25 14:20:00|7602|7600|7598|7594|7602|7600|7596|7594|6410
1732544700000|2024-11-25 14:25:00|7596|7592|7590|7588|7596|7594|7590|7588|10203
1732545000000|2024-11-25 14:30:00|7592|7592|7594|7592|7596|7594|7588|7584|9159
1732545300000|2024-11-25 14:35:00|7592|7590|7602|7600|7604|7602|7592|7590|20315
1732545600000|2024-11-25 14:40:00|7604|7602|7602|7600|7604|7602|7600|7598|10470
1732545900000|2024-11-25 14:45:00|7600|7598|7600|7598|7602|7600|7598|7596|12188
1732546200000|2024-11-25 14:50:00|7598|7596|7602|7600|7604|7602|7598|7596|12669
1732546500000|2024-11-25 14:55:00|7600|7598|7596|7594|7600|7598|7596|7594|11849
1732546800000|2024-11-25 15:00:00|7594|7592|7594|7592|7598|7596|7592|7590|13868
1732547100000|2024-11-25 15:05:00|7596|7594|7596|7594|7600|7598|7594|7592|17041
1732547400000|2024-11-25 15:10:00|7594|7592|7590|7588|7594|7592|7584|7582|8876
1732547700000|2024-11-25 15:15:00|7588|7586|7594|7590|7594|7592|7588|7586|12084
1732548000000|2024-11-25 15:20:00|7596|7592|7594|7592|7596|7594|7590|7588|11491
1732548300000|2024-11-25 15:25:00|7592|7590|7592|7590|7592|7590|7586|7584|12011
1732548600000|2024-11-25 15:30:00|7590|7588|7586|7582|7592|7590|7584|7582|11874
1732548900000|2024-11-25 15:35:00|7584|7584|7584|7582|7588|7586|7582|7580|13019
1732549200000|2024-11-25 15:40:00|7582|7580|7580|7578|7584|7580|7580|7578|11307
1732549500000|2024-11-25 15:45:00|7578|7576|7580|7578|7580|7578|7574|7572|11991
1732549800000|2024-11-25 15:50:00|7582|7580|7582|7580|7584|7582|7578|7576|34078
1732550100000|2024-11-25 15:55:00|7584|7582|7582|7580|7586|7584|7582|7580|8767
1732550400000|2024-11-25 16:00:00|7580|7578|7586|7584|7586|7584|7580|7578|13382
1732550700000|2024-11-25 16:05:00|7584|7582|7584|7582|7588|7586|7582|7580|11663
1732551000000|2024-11-25 16:10:00|7586|7584|7588|7586|7590|7588|7582|7580|18920
1732551300000|2024-11-25 16:15:00|7590|7588|7598|7596|7598|7596|7590|7588|23457
1732521600000|2024-11-25 08:00:00|7596|7594|7650|7646|7656|7652|7596|7594|19314
1732521900000|2024-11-25 08:05:00|7648|7644|7658|7656|7658|7656|7640|7636|15942
1732522200000|2024-11-25 08:10:00|7660|7658|7662|7660|7668|7664|7658|7656|8739
1732522500000|2024-11-25 08:15:00|7660|7658|7642|7640|7662|7658|7642|7640|15350
1732522800000|2024-11-25 08:20:00|7644|7638|7634|7632|7644|7640|7632|7630|18240
1732523100000|2024-11-25 08:25:00|7632|7630|7632|7630|7636|7634|7630|7628|14664
1732523400000|2024-11-25 08:30:00|7630|7628|7640|7638|7640|7638|7628|7624|13764
1732523700000|2024-11-25 08:35:00|7638|7636|7648|7646|7648|7646|7638|7636|136304
1732524000000|2024-11-25 08:40:00|7646|7644|7652|7648|7652|7650|7646|7644|5592
1732524300000|2024-11-25 08:45:00|7650|7646|7658|7654|7658|7654|7646|7644|8067
1732524600000|2024-11-25 08:50:00|7660|7656|7654|7652|7660|7658|7652|7650|12987
1732524900000|2024-11-25 08:55:00|7652|7650|7658|7656|7658|7656|7650|7648|56747
1732525200000|2024-11-25 09:00:00|7656|7654|7648|7646|7656|7656|7648|7646|7823
1732525500000|2024-11-25 09:05:00|7650|7648|7652|7650|7658|7656|7648|7646|7557
1732525800000|2024-11-25 09:10:00|7654|7652|7654|7650|7658|7656|7652|7650|10069
1732526100000|2024-11-25 09:15:00|7652|7652|7662|7660|7662|7660|7652|7650|6359
1732526400000|2024-11-25 09:20:00|7660|7658|7666|7664|7666|7664|7656|7654|7314
1732526700000|2024-11-25 09:25:00|7664|7662|7662|7660|7664|7664|7658|7654|10398
1732527000000|2024-11-25 09:30:00|7660|7658|7662|7658|7664|7660|7660|7656|7597
1732527300000|2024-11-25 09:35:00|7660|7660|7656|7654|7662|7660|7654|7652|8174
1732527600000|2024-11-25 09:40:00|7658|7652|7662|7660|7664|7662|7658|7652|6477
1732527900000|2024-11-25 09:45:00|7664|7662|7660|7658|7664|7662|7656|7654|5968
1732528200000|2024-11-25 09:50:00|7658|7656|7658|7656|7660|7658|7654|7652|8942
1732528500000|2024-11-25 09:55:00|7656|7654|7654|7650|7658|7656|7654|7650|7992
1732528800000|2024-11-25 10:00:00|7652|7648|7646|7644|7652|7650|7646|7644|7912
1732529100000|2024-11-25 10:05:00|7648|7646|7648|7646|7650|7648|7642|7640|5472
1732529400000|2024-11-25 10:10:00|7646|7644|7644|7642|7646|7644|7640|7638|6320
1732529700000|2024-11-25 10:15:00|7646|7640|7636|7634|7646|7644|7636|7632|24961
1732530000000|2024-11-25 10:20:00|7634|7632|7632|7628|7636|7634|7632|7628|10021
1732530300000|2024-11-25 10:25:00|7630|7626|7626|7624|7630|7628|7620|7616|80346
1732530600000|2024-11-25 10:30:00|7628|7626|7622|7620|7630|7628|7622|7620|14536
1732530900000|2024-11-25 10:35:00|7624|7622|7620|7618|7626|7624|7620|7618|23392
1732531200000|2024-11-25 10:40:00|7618|7616|7618|7616|7622|7618|7616|7614|12829
1732531500000|2024-11-25 10:45:00|7616|7614|7614|7612|7616|7614|7614|7612|7242
1732531800000|2024-11-25 10:50:00|7616|7614|7610|7608|7618|7616|7610|7608|11534
1732532100000|2024-11-25 10:55:00|7608|7606|7606|7604|7610|7608|7606|7604|9844
1732532400000|2024-11-25 11:00:00|7604|7602|7606|7604|7612|7608|7604|7602|7776
1732532700000|2024-11-25 11:05:00|7608|7606|7612|7610|7614|7610|7608|7606|8682
1732533000000|2024-11-25 11:10:00|7610|7608|7612|7610|7612|7610|7610|7608|3027
1732533300000|2024-11-25 11:15:00|7610|7608|7602|7600|7614|7610|7602|7600|3971
1732533600000|2024-11-25 11:20:00|7604|7602|7604|7600|7604|7602|7602|7600|4272
1732533900000|2024-11-25 11:25:00|7602|7602|7600|7596|7604|7602|7598|7596|4949
1732534200000|2024-11-25 11:30:00|7598|7598|7598|7594|7602|7600|7596|7594|4163
1732534500000|2024-11-25 11:35:00|7596|7596|7598|7594|7598|7596|7596|7594|3262
1732534800000|2024-11-25 11:40:00|7596|7596|7592|7588|7596|7596|7588|7586|7355
1732535100000|2024-11-25 11:45:00|7590|7590|7586|7584|7594|7592|7586|7584|38398
1732535400000|2024-11-25 11:50:00|7588|7582|7590|7588|7592|7590|7584|7582|45853
1732535700000|2024-11-25 11:55:00|7588|7586|7582|7578|7588|7586|7580|7578|6254
1732536000000|2024-11-25 12:00:00|7580|7580|7582|7580|7586|7584|7580|7578|7527
1732536300000|2024-11-25 12:05:00|7584|7582|7578|7576|7584|7582|7576|7574|6454
1732536600000|2024-11-25 12:10:00|7576|7574|7580|7578|7582|7580|7576|7574|4855
1732536900000|2024-11-25 12:15:00|7582|7580|7582|7580|7584|7582|7578|7576|5460
1732537200000|2024-11-25 12:20:00|7584|7582|7578|7576|7586|7584|7576|7574|4416
1732537500000|2024-11-25 12:25:00|7576|7574|7582|7580|7582|7580|7576|7574|8280
1732537800000|2024-11-25 12:30:00|7580|7578|7586|7584|7586|7584|7580|7578|14092
1732538100000|2024-11-25 12:35:00|7588|7586|7586|7582|7588|7586|7584|7582|15362
1732538400000|2024-11-25 12:40:00|7584|7580|7586|7584|7586|7584|7580|7578|3498
1732538700000|2024-11-25 12:45:00|7584|7582|7582|7580|7584|7584|7578|7576|15014
1732539000000|2024-11-25 12:50:00|7580|7578|7580|7578|7586|7584|7580|7578|5130
1732539300000|2024-11-25 12:55:00|7578|7576|7584|7582|7584|7582|7578|7576|5228
1732539600000|2024-11-25 13:00:00|7582|7580|7584|7582|7584|7582|7576|7574|18880
1732539900000|2024-11-25 13:05:00|7586|7584|7594|7592|7596|7594|7584|7582|58927
1732540200000|2024-11-25 13:10:00|7596|7594|7594|7592|7596|7594|7590|7588|8860
1732540500000|2024-11-25 13:15:00|7596|7594|7598|7594|7600|7598|7596|7592|3994
1732540800000|2024-11-25 13:20:00|7600|7596|7598|7596|7600|7598|7596|7594|5435
1732541100000|2024-11-25 13:25:00|7600|7594|7598|7596|7600|7598|7598|7594|21031
1732541400000|2024-11-25 13:30:00|7596|7594|7600|7598|7600|7598|7594|7592|54845
1732541700000|2024-11-25 13:35:00|7598|7596|7600|7598|7602|7600|7598|7596|12031
1732542000000|2024-11-25 13:40:00|7602|7600|7600|7598|7602|7600|7598|7596|8512
1732542300000|2024-11-25 13:45:00|7602|7600|7594|7592|7602|7600|7592|7590|6967
1732542600000|2024-11-25 13:50:00|7592|7590|7594|7592|7594|7592|7586|7582|11942
1732542900000|2024-11-25 13:55:00|7596|7594|7598|7596|7598|7596|7594|7592|7551
1732543200000|2024-11-25 14:00:00|7596|7594|7588|7586|7596|7594|7588|7586|3867
1732543500000|2024-11-25 14:05:00|7590|7588|7594|7592|7594|7592|7588|7586|10556
1732543800000|2024-11-25 14:10:00|7596|7590|7598|7596|7600|7598|7596|7590|7298
1732544100000|2024-11-25 14:15:00|7600|7598|7600|7598|7602|7600|7598|7596|5068
1732544400000|2024-11-25 14:20:00|7602|7600|7598|7594|7602|7600|7596|7594|6410
1732544700000|2024-11-25 14:25:00|7596|7592|7590|7588|7596|7594|7590|7588|10203
1732545000000|2024-11-25 14:30:00|7592|7592|7594|7592|7596|7594|7588|7584|9159
1732545300000|2024-11-25 14:35:00|7592|7590|7602|7600|7604|7602|7592|7590|20315
1732545600000|2024-11-25 14:40:00|7604|7602|7602|7600|7604|7602|7600|7598|10470
1732545900000|2024-11-25 14:45:00|7600|7598|7600|7598|7602|7600|7598|7596|12188
1732546200000|2024-11-25 14:50:00|7598|7596|7602|7600|7604|7602|7598|7596|12669
1732546500000|2024-11-25 14:55:00|7600|7598|7596|7594|7600|7598|7596|7594|11849
1732546800000|2024-11-25 15:00:00|7594|7592|7594|7592|7598|7596|7592|7590|13868
1732547100000|2024-11-25 15:05:00|7596|7594|7596|7594|7600|7598|7594|7592|17041
1732547400000|2024-11-25 15:10:00|7594|7592|7590|7588|7594|7592|7584|7582|8876
1732547700000|2024-11-25 15:15:00|7588|7586|7594|7590|7594|7592|7588|7586|12084
1732548000000|2024-11-25 15:20:00|7596|7592|7594|7592|7596|7594|7590|7588|11491
1732548300000|2024-11-25 15:25:00|7592|7590|7592|7590|7592|7590|7586|7584|12011
1732548600000|2024-11-25 15:30:00|7590|7588|7586|7582|7592|7590|7584|7582|11874
1732548900000|2024-11-25 15:35:00|7584|7584|7584|7582|7588|7586|7582|7580|13019
1732549200000|2024-11-25 15:40:00|7582|7580|7580|7578|7584|7580|7580|7578|11307
1732549500000|2024-11-25 15:45:00|7578|7576|7580|7578|7580|7578|7574|7572|11991
1732549800000|2024-11-25 15:50:00|7582|7580|7582|7580|7584|7582|7578|7576|34078
1732550100000|2024-11-25 15:55:00|7584|7582|7582|7580|7586|7584|7582|7580|8767
1732550400000|2024-11-25 16:00:00|7580|7578|7586|7584|7586|7584|7580|7578|13382
1732550700000|2024-11-25 16:05:00|7584|7582|7584|7582|7588|7586|7582|7580|11663
1732551000000|2024-11-25 16:10:00|7586|7584|7588|7586|7590|7588|7582|7580|18920
1732551300000|2024-11-25 16:15:00|7590|7588|7598|7596|7598|7596|7590|7588|23457
1732608000000|2024-11-26 08:00:00|7568|7558|7548|7544|7570|7562|7544|7540|14992
1732608300000|2024-11-26 08:05:00|7550|7546|7534|7532|7550|7546|7534|7532|9438
1732608600000|2024-11-26 08:10:00|7532|7530|7536|7534|7542|7538|7532|7528|15180
1732608900000|2024-11-26 08:15:00|7538|7536|7534|7532|7542|7540|7534|7532|17195
1732609200000|2024-11-26 08:20:00|7532|7530|7528|7526|7534|7530|7526|7524|12699
1732609500000|2024-11-26 08:25:00|7530|7524|7534|7532|7536|7534|7528|7524|13809
1732609800000|2024-11-26 08:30:00|7536|7534|7522|7520|7536|7534|7522|7520|10484
1732610100000|2024-11-26 08:35:00|7520|7518|7528|7526|7530|7528|7520|7518|10885
1732610400000|2024-11-26 08:40:00|7530|7524|7524|7522|7530|7526|7520|7518|10516
1732610700000|2024-11-26 08:45:00|7522|7520|7524|7522|7526|7522|7518|7516|9677
1732611000000|2024-11-26 08:50:00|7522|7520|7526|7524|7528|7526|7522|7520|6275
1732611300000|2024-11-26 08:55:00|7524|7522|7524|7520|7526|7524|7522|7520|6886
1732611600000|2024-11-26 09:00:00|7522|7522|7530|7528|7530|7528|7522|7520|12511
1732611900000|2024-11-26 09:05:00|7532|7530|7526|7524|7534|7532|7526|7524|17058
1732612200000|2024-11-26 09:10:00|7528|7526|7532|7530|7532|7530|7526|7526|10409
1732612500000|2024-11-26 09:15:00|7536|7534|7536|7532|7540|7538|7532|7530|12517
1732612800000|2024-11-26 09:20:00|7534|7534|7540|7538|7540|7538|7532|7530|8382
1732613100000|2024-11-26 09:25:00|7538|7536|7544|7542|7546|7544|7538|7536|14803
1732613400000|2024-11-26 09:30:00|7542|7540|7546|7544|7546|7544|7540|7538|9867
1732613700000|2024-11-26 09:35:00|7548|7542|7548|7546|7548|7546|7544|7542|13790
1732614000000|2024-11-26 09:40:00|7546|7544|7550|7548|7550|7548|7546|7544|9485
1732614300000|2024-11-26 09:45:00|7548|7546|7546|7544|7550|7548|7544|7542|8546
1732614600000|2024-11-26 09:50:00|7544|7542|7544|7542|7544|7542|7542|7540|7817
1732614900000|2024-11-26 09:55:00|7546|7544|7550|7548|7550|7548|7546|7544|16439
1732615200000|2024-11-26 10:00:00|7552|7550|7552|7550|7554|7552|7550|7548|8573
1732615500000|2024-11-26 10:05:00|7550|7548|7546|7544|7550|7548|7546|7544|6684
1732615800000|2024-11-26 10:10:00|7548|7546|7546|7544|7548|7546|7544|7542|7400
1732616100000|2024-11-26 10:15:00|7548|7546|7546|7542|7548|7546|7542|7540|4320
1732616400000|2024-11-26 10:20:00|7544|7544|7550|7548|7550|7548|7544|7544|5341
1732616700000|2024-11-26 10:25:00|7548|7546|7554|7550|7554|7552|7548|7546|6876
1732617000000|2024-11-26 10:30:00|7552|7552|7554|7552|7554|7552|7552|7550|13194
1732617300000|2024-11-26 10:35:00|7556|7554|7556|7554|7558|7556|7552|7550|10738
1732617600000|2024-11-26 10:40:00|7554|7552|7566|7564|7566|7564|7554|7552|14905
1732617900000|2024-11-26 10:45:00|7568|7566|7578|7576|7580|7578|7568|7564|11532
1732618200000|2024-11-26 10:50:00|7576|7574|7574|7570|7578|7574|7572|7570|7793
1732618500000|2024-11-26 10:55:00|7572|7572|7566|7564|7572|7572|7566|7564|5143
1732618800000|2024-11-26 11:00:00|7568|7566|7572|7570|7572|7570|7568|7566|4516
1732619100000|2024-11-26 11:05:00|7574|7568|7574|7572|7574|7572|7572|7568|6111
1732619400000|2024-11-26 11:10:00|7576|7574|7576|7574|7578|7576|7576|7574|7469
1732619700000|2024-11-26 11:15:00|7578|7576|7582|7580|7582|7580|7578|7576|4752
1732620000000|2024-11-26 11:20:00|7584|7582|7584|7582|7588|7586|7584|7580|9097
1732620300000|2024-11-26 11:25:00|7586|7580|7586|7582|7586|7584|7582|7580|7033
1732620600000|2024-11-26 11:30:00|7584|7584|7580|7578|7586|7584|7578|7576|7879
1732620900000|2024-11-26 11:35:00|7578|7576|7584|7582|7584|7582|7578|7576|5554
1732621200000|2024-11-26 11:40:00|7586|7584|7588|7584|7588|7586|7584|7582|4617
1732621500000|2024-11-26 11:45:00|7586|7586|7582|7580|7588|7586|7582|7580|2427
1732621800000|2024-11-26 11:50:00|7580|7576|7586|7584|7586|7584|7576|7574|16578
1732622100000|2024-11-26 11:55:00|7588|7586|7596|7592|7596|7594|7586|7584|5870
1732622400000|2024-11-26 12:00:00|7598|7594|7592|7588|7598|7594|7592|7588|3744
1732622700000|2024-11-26 12:05:00|7594|7590|7604|7602|7604|7602|7594|7590|7910
1732623000000|2024-11-26 12:10:00|7606|7604|7600|7598|7608|7606|7600|7598|7037
1732623300000|2024-11-26 12:15:00|7602|7600|7602|7600|7604|7602|7596|7594|10266
1732623600000|2024-11-26 12:20:00|7600|7598|7602|7600|7604|7602|7600|7598|4789
1732623900000|2024-11-26 12:25:00|7604|7598|7602|7600|7604|7602|7602|7598|18857
1732624200000|2024-11-26 12:30:00|7604|7598|7604|7602|7604|7602|7600|7598|5240
1732624500000|2024-11-26 12:35:00|7602|7600|7604|7602|7606|7602|7602|7600|3272
1732624800000|2024-11-26 12:40:00|7606|7604|7604|7602|7608|7606|7602|7600|10338
1732625100000|2024-11-26 12:45:00|7606|7604|7610|7608|7610|7608|7604|7602|5461
1732625400000|2024-11-26 12:50:00|7612|7610|7606|7604|7612|7610|7602|7600|5087
1732625700000|2024-11-26 12:55:00|7604|7602|7602|7600|7604|7604|7600|7598|7623
1732626000000|2024-11-26 13:00:00|7600|7598|7604|7602|7606|7604|7600|7598|10862
1732626300000|2024-11-26 13:05:00|7606|7604|7610|7608|7612|7610|7604|7602|7754
1732626600000|2024-11-26 13:10:00|7612|7610|7606|7604|7612|7610|7604|7602|3906
1732626900000|2024-11-26 13:15:00|7610|7608|7608|7606|7610|7608|7608|7604|8530
1732627200000|2024-11-26 13:20:00|7606|7604|7602|7600|7606|7606|7602|7600|3720
1732627500000|2024-11-26 13:25:00|7600|7598|7602|7600|7602|7600|7596|7594|21594
1732627800000|2024-11-26 13:30:00|7604|7602|7606|7604|7606|7604|7602|7600|7825
1732628100000|2024-11-26 13:35:00|7604|7602|7608|7606|7608|7606|7604|7600|7657
1732628400000|2024-11-26 13:40:00|7610|7608|7612|7610|7614|7612|7608|7604|14623
1732628700000|2024-11-26 13:45:00|7610|7608|7608|7606|7610|7608|7606|7604|9496
1732629000000|2024-11-26 13:50:00|7606|7604|7608|7606|7612|7608|7602|7600|7014
1732629300000|2024-11-26 13:55:00|7606|7604|7602|7600|7606|7606|7602|7600|9790
1732629600000|2024-11-26 14:00:00|7604|7602|7610|7608|7612|7610|7604|7600|5309
1732629900000|2024-11-26 14:05:00|7608|7606|7610|7608|7612|7610|7608|7606|8691
1732630200000|2024-11-26 14:10:00|7612|7606|7610|7608|7612|7610|7608|7606|9150
1732630500000|2024-11-26 14:15:00|7612|7610|7624|7622|7624|7622|7610|7608|11858
1732630800000|2024-11-26 14:20:00|7626|7620|7634|7630|7636|7634|7624|7620|7689
1732631100000|2024-11-26 14:25:00|7636|7632|7634|7632|7638|7636|7632|7628|7683
1732631400000|2024-11-26 14:30:00|7632|7630|7620|7618|7632|7630|7620|7618|14598
1732631700000|2024-11-26 14:35:00|7618|7616|7606|7604|7618|7616|7606|7604|16157
1732632000000|2024-11-26 14:40:00|7608|7606|7602|7600|7612|7610|7600|7598|24130
1732632300000|2024-11-26 14:45:00|7600|7598|7606|7604|7606|7604|7598|7596|13258
1732632600000|2024-11-26 14:50:00|7608|7606|7602|7600|7608|7606|7602|7598|22002
1732632900000|2024-11-26 14:55:00|7598|7596|7598|7596|7600|7598|7594|7592|11729
1732633200000|2024-11-26 15:00:00|7596|7592|7582|7580|7598|7596|7582|7580|9863
1732633500000|2024-11-26 15:05:00|7584|7578|7588|7586|7588|7586|7584|7578|8915
1732633800000|2024-11-26 15:10:00|7586|7584|7586|7582|7588|7584|7580|7578|14399
1732634100000|2024-11-26 15:15:00|7584|7580|7594|7592|7594|7592|7580|7576|35408
1732634400000|2024-11-26 15:20:00|7596|7594|7598|7596|7600|7598|7594|7592|8393
1732634700000|2024-11-26 15:25:00|7596|7594|7594|7590|7598|7596|7592|7588|14351
1732635000000|2024-11-26 15:30:00|7592|7592|7582|7580|7594|7592|7580|7576|19783
1732635300000|2024-11-26 15:35:00|7584|7582|7588|7586|7592|7590|7584|7580|16875
1732635600000|2024-11-26 15:40:00|7590|7588|7604|7602|7604|7602|7588|7586|14677
1732635900000|2024-11-26 15:45:00|7602|7600|7594|7592|7604|7602|7594|7592|17220
1732636200000|2024-11-26 15:50:00|7596|7594|7588|7586|7596|7594|7586|7584|14160
1732636500000|2024-11-26 15:55:00|7590|7588|7596|7592|7596|7594|7588|7588|8392
1732636800000|2024-11-26 16:00:00|7594|7590|7590|7588|7594|7592|7590|7588|15586
1732637100000|2024-11-26 16:05:00|7588|7586|7586|7584|7588|7586|7586|7584|9655
1732637400000|2024-11-26 16:10:00|7588|7586|7588|7586|7592|7590|7586|7584|14570
1732637700000|2024-11-26 16:15:00|7590|7588|7594|7590|7596|7594|7590|7588|18076
1732694400000|2024-11-27 08:00:00|7602|7596|7618|7616|7626|7620|7598|7594|13715
1732694700000|2024-11-27 08:05:00|7620|7618|7632|7630|7636|7634|7608|7604|11675
1732695000000|2024-11-27 08:10:00|7628|7626|7630|7626|7634|7630|7622|7620|16236
1732695300000|2024-11-27 08:15:00|7632|7628|7626|7624|7632|7630|7626|7624|15655
1732695600000|2024-11-27 08:20:00|7624|7622|7600|7598|7626|7624|7600|7596|15700
1732695900000|2024-11-27 08:25:00|7602|7600|7612|7608|7614|7610|7596|7594|15141
1732696200000|2024-11-27 08:30:00|7610|7610|7618|7616|7624|7622|7610|7608|8679
1732696500000|2024-11-27 08:35:00|7620|7618|7612|7610|7622|7620|7608|7606|9097
1732696800000|2024-11-27 08:40:00|7610|7606|7610|7608|7610|7608|7598|7596|9996
1732697100000|2024-11-27 08:45:00|7612|7610|7622|7618|7624|7622|7610|7606|11082
1732697400000|2024-11-27 08:50:00|7624|7620|7624|7620|7624|7622|7616|7614|7547
1732697700000|2024-11-27 08:55:00|7622|7622|7620|7618|7626|7624|7620|7616|6436
1732698000000|2024-11-27 09:00:00|7618|7616|7620|7616|7620|7618|7618|7616|4928
1732698300000|2024-11-27 09:05:00|7622|7618|7614|7612|7622|7620|7612|7610|4528
1732698600000|2024-11-27 09:10:00|7616|7610|7622|7620|7622|7620|7614|7610|7241
1732698900000|2024-11-27 09:15:00|7624|7622|7620|7616|7630|7628|7620|7616|6908
1732699200000|2024-11-27 09:20:00|7622|7618|7624|7622|7626|7624|7620|7618|7970
1732699500000|2024-11-27 09:25:00|7622|7620|7618|7616|7622|7620|7618|7616|4446
1732699800000|2024-11-27 09:30:00|7620|7614|7614|7610|7620|7618|7610|7608|10710
1732700100000|2024-11-27 09:35:00|7612|7608|7612|7610|7616|7612|7606|7604|7178
1732700400000|2024-11-27 09:40:00|7614|7608|7614|7610|7614|7612|7610|7608|5841
1732700700000|2024-11-27 09:45:00|7616|7612|7612|7610|7616|7614|7612|7610|2928
1732701000000|2024-11-27 09:50:00|7614|7612|7608|7606|7616|7614|7608|7606|11334
1732701300000|2024-11-27 09:55:00|7606|7604|7608|7606|7612|7610|7606|7604|18250
1732701600000|2024-11-27 10:00:00|7610|7608|7608|7604|7610|7608|7604|7602|13616
1732701900000|2024-11-27 10:05:00|7610|7606|7612|7610|7616|7614|7610|7606|9408
1732702200000|2024-11-27 10:10:00|7610|7608|7614|7612|7614|7612|7610|7608|4721
1732702500000|2024-11-27 10:15:00|7616|7614|7608|7606|7618|7614|7608|7606|8892
1732702800000|2024-11-27 10:20:00|7606|7604|7604|7602|7608|7606|7598|7594|6139
1732703100000|2024-11-27 10:25:00|7602|7600|7600|7598|7604|7602|7600|7596|5935
1732703400000|2024-11-27 10:30:00|7602|7600|7600|7598|7604|7602|7600|7598|5595
1732703700000|2024-11-27 10:35:00|7598|7596|7598|7596|7600|7598|7596|7594|6136
1732704000000|2024-11-27 10:40:00|7596|7594|7596|7592|7596|7596|7594|7592|9853
1732704300000|2024-11-27 10:45:00|7594|7594|7592|7590|7596|7594|7590|7588|7506
1732704600000|2024-11-27 10:50:00|7594|7588|7590|7588|7594|7590|7588|7586|7399
1732704900000|2024-11-27 10:55:00|7592|7590|7594|7592|7596|7594|7588|7586|6835
1732705200000|2024-11-27 11:00:00|7592|7590|7588|7586|7592|7590|7586|7582|10918
1732705500000|2024-11-27 11:05:00|7586|7584|7588|7586|7592|7588|7586|7584|8847
1732705800000|2024-11-27 11:10:00|7586|7584|7578|7576|7588|7586|7578|7576|6549
1732706100000|2024-11-27 11:15:00|7580|7578|7576|7574|7584|7582|7574|7570|9048
1732706400000|2024-11-27 11:20:00|7574|7572|7570|7566|7578|7574|7568|7566|4529
1732706700000|2024-11-27 11:25:00|7568|7568|7568|7566|7570|7568|7566|7564|8472
1732707000000|2024-11-27 11:30:00|7570|7564|7568|7566|7570|7568|7566|7564|6137
1732707300000|2024-11-27 11:35:00|7570|7568|7566|7564|7572|7568|7564|7562|11453
1732707600000|2024-11-27 11:40:00|7564|7562|7564|7562|7568|7564|7564|7562|7240
1732707900000|2024-11-27 11:45:00|7566|7564|7570|7568|7570|7568|7564|7562|4357
1732708200000|2024-11-27 11:50:00|7572|7570|7570|7568|7572|7570|7570|7568|8453
1732708500000|2024-11-27 11:55:00|7572|7570|7570|7568|7574|7572|7570|7568|11439
1732708800000|2024-11-27 12:00:00|7572|7566|7570|7566|7572|7566|7566|7562|9615
1732709100000|2024-11-27 12:05:00|7568|7568|7566|7564|7570|7568|7562|7560|5934
1732709400000|2024-11-27 12:10:00|7568|7566|7568|7566|7570|7568|7568|7564|4560
1732709700000|2024-11-27 12:15:00|7570|7568|7572|7570|7572|7570|7568|7566|5786
1732710000000|2024-11-27 12:20:00|7574|7568|7582|7578|7584|7580|7574|7568|7580
1732710300000|2024-11-27 12:25:00|7580|7580|7586|7584|7586|7584|7580|7578|4822
1732710600000|2024-11-27 12:30:00|7584|7582|7586|7582|7586|7582|7580|7578|5510
1732710900000|2024-11-27 12:35:00|7584|7584|7586|7582|7586|7584|7584|7580|3460
1732711200000|2024-11-27 12:40:00|7584|7584|7580|7578|7586|7584|7580|7576|8823
1732711500000|2024-11-27 12:45:00|7578|7576|7582|7578|7588|7586|7578|7576|5762
1732711800000|2024-11-27 12:50:00|7580|7580|7584|7582|7586|7584|7580|7580|6498
1732712100000|2024-11-27 12:55:00|7586|7584|7582|7580|7588|7586|7582|7580|4073
1732712400000|2024-11-27 13:00:00|7584|7582|7588|7586|7588|7586|7582|7580|4675
1732712700000|2024-11-27 13:05:00|7586|7584|7588|7584|7590|7588|7584|7582|3168
1732713000000|2024-11-27 13:10:00|7586|7582|7590|7586|7590|7588|7584|7582|4391
1732713300000|2024-11-27 13:15:00|7588|7588|7586|7584|7588|7588|7580|7578|7343
1732713600000|2024-11-27 13:20:00|7584|7582|7592|7590|7592|7590|7584|7582|5238
1732713900000|2024-11-27 13:25:00|7590|7588|7588|7586|7592|7590|7588|7586|4678
1732714200000|2024-11-27 13:30:00|7590|7588|7594|7592|7596|7594|7590|7588|7131
1732714500000|2024-11-27 13:35:00|7596|7594|7600|7596|7602|7598|7594|7592|4311
1732714800000|2024-11-27 13:40:00|7598|7598|7596|7592|7600|7598|7596|7592|6262
1732715100000|2024-11-27 13:45:00|7594|7590|7598|7596|7600|7598|7594|7590|6846
1732715400000|2024-11-27 13:50:00|7596|7594|7600|7596|7604|7602|7596|7594|7006
1732715700000|2024-11-27 13:55:00|7598|7594|7598|7596|7600|7596|7592|7588|14148
1732716000000|2024-11-27 14:00:00|7596|7594|7588|7586|7596|7596|7588|7584|4009
1732716300000|2024-11-27 14:05:00|7590|7588|7586|7582|7592|7588|7584|7582|9498
1732716600000|2024-11-27 14:10:00|7588|7584|7586|7584|7590|7588|7586|7582|5351
1732716900000|2024-11-27 14:15:00|7588|7586|7592|7590|7592|7590|7586|7586|5408
1732717200000|2024-11-27 14:20:00|7594|7592|7594|7592|7596|7594|7592|7590|6443
1732717500000|2024-11-27 14:25:00|7596|7594|7588|7584|7598|7596|7588|7584|4408
1732717800000|2024-11-27 14:30:00|7590|7586|7590|7586|7594|7592|7584|7580|21934
1732718100000|2024-11-27 14:35:00|7588|7584|7586|7584|7588|7586|7578|7576|9859
1732718400000|2024-11-27 14:40:00|7584|7582|7584|7582|7586|7584|7584|7580|6962
1732718700000|2024-11-27 14:45:00|7586|7584|7580|7578|7586|7584|7578|7574|12480
1732719000000|2024-11-27 14:50:00|7578|7576|7578|7576|7584|7582|7578|7576|12837
1732719300000|2024-11-27 14:55:00|7580|7578|7586|7582|7588|7584|7578|7576|9888
1732719600000|2024-11-27 15:00:00|7584|7584|7576|7572|7586|7584|7576|7572|13450
1732719900000|2024-11-27 15:05:00|7578|7574|7582|7580|7582|7580|7574|7572|5771
1732720200000|2024-11-27 15:10:00|7580|7578|7588|7586|7590|7586|7580|7578|12140
1732720500000|2024-11-27 15:15:00|7590|7588|7580|7578|7590|7588|7578|7576|13708
1732720800000|2024-11-27 15:20:00|7582|7580|7578|7576|7586|7584|7578|7576|18254
1732721100000|2024-11-27 15:25:00|7576|7574|7576|7574|7578|7576|7570|7568|11986
1732721400000|2024-11-27 15:30:00|7578|7576|7582|7580|7586|7584|7578|7576|10166
1732721700000|2024-11-27 15:35:00|7584|7582|7584|7582|7586|7584|7582|7580|11114
1732722000000|2024-11-27 15:40:00|7586|7584|7590|7586|7592|7590|7586|7584|10266
1732722300000|2024-11-27 15:45:00|7588|7588|7586|7584|7590|7588|7584|7582|9664
1732722600000|2024-11-27 15:50:00|7588|7586|7592|7588|7594|7592|7588|7586|7778
1732722900000|2024-11-27 15:55:00|7590|7586|7592|7590|7596|7594|7588|7586|13290
1732723200000|2024-11-27 16:00:00|7590|7588|7596|7594|7598|7596|7590|7588|20462
1732723500000|2024-11-27 16:05:00|7594|7592|7596|7594|7600|7598|7592|7590|14821
1732723800000|2024-11-27 16:10:00|7594|7592|7606|7604|7606|7604|7594|7592|16106
1732724100000|2024-11-27 16:15:00|7604|7602|7614|7612|7614|7612|7604|7602|19265
1732780800000|2024-11-28 08:00:00|7612|7608|7628|7624|7630|7628|7604|7602|9948
1732781100000|2024-11-28 08:05:00|7630|7626|7636|7634|7638|7636|7630|7626|12960
1732781400000|2024-11-28 08:10:00|7638|7636|7646|7642|7646|7644|7632|7630|13418
1732781700000|2024-11-28 08:15:00|7644|7644|7638|7634|7646|7644|7636|7632|6740
1732782000000|2024-11-28 08:20:00|7640|7636|7642|7638|7642|7640|7636|7634|4532
1732782300000|2024-11-28 08:25:00|7644|7640|7652|7648|7652|7650|7642|7640|4068
1732782600000|2024-11-28 08:30:00|7650|7650|7638|7636|7654|7650|7638|7636|8432
1732782900000|2024-11-28 08:35:00|7640|7638|7632|7630|7640|7638|7632|7630|19433
1732783200000|2024-11-28 08:40:00|7636|7632|7642|7638|7642|7640|7636|7632|13028
1732783500000|2024-11-28 08:45:00|7640|7636|7636|7632|7642|7640|7636|7632|2990
1732783800000|2024-11-28 08:50:00|7634|7630|7636|7634|7640|7638|7632|7630|5821
1732784100000|2024-11-28 08:55:00|7638|7636|7634|7632|7640|7638|7632|7630|9843
1732784400000|2024-11-28 09:00:00|7636|7634|7638|7636|7642|7638|7636|7632|10646
1732784700000|2024-11-28 09:05:00|7640|7638|7646|7642|7646|7642|7640|7638|6668
1732785000000|2024-11-28 09:10:00|7644|7644|7650|7648|7650|7648|7640|7638|8184
1732785300000|2024-11-28 09:15:00|7648|7646|7652|7650|7652|7650|7648|7646|11157
1732785600000|2024-11-28 09:20:00|7654|7652|7658|7656|7660|7656|7652|7650|3946
1732785900000|2024-11-28 09:25:00|7656|7654|7664|7662|7670|7668|7656|7654|9350
1732786200000|2024-11-28 09:30:00|7666|7664|7666|7664|7666|7664|7664|7660|5480
1732786500000|2024-11-28 09:35:00|7668|7666|7668|7666|7672|7668|7666|7664|6184
1732786800000|2024-11-28 09:40:00|7666|7664|7666|7664|7666|7664|7662|7660|9540
1732787100000|2024-11-28 09:45:00|7664|7662|7666|7664|7668|7666|7662|7660|8083
1732787400000|2024-11-28 09:50:00|7664|7662|7666|7662|7666|7664|7662|7660|4730
1732787700000|2024-11-28 09:55:00|7664|7664|7668|7664|7670|7666|7662|7660|11112
1732788000000|2024-11-28 10:00:00|7666|7666|7656|7654|7668|7666|7654|7652|12295
1732788300000|2024-11-28 10:05:00|7658|7656|7672|7670|7672|7670|7656|7654|11481
1732788600000|2024-11-28 10:10:00|7670|7668|7658|7656|7672|7670|7656|7652|15082
1732788900000|2024-11-28 10:15:00|7660|7654|7652|7650|7662|7658|7652|7650|8812
1732789200000|2024-11-28 10:20:00|7650|7648|7644|7642|7650|7648|7642|7638|10998
1732789500000|2024-11-28 10:25:00|7642|7638|7638|7634|7644|7640|7636|7634|10951
1732789800000|2024-11-28 10:30:00|7636|7632|7636|7634|7640|7638|7632|7630|8315
1732790100000|2024-11-28 10:35:00|7634|7632|7638|7636|7638|7636|7630|7628|10537
1732790400000|2024-11-28 10:40:00|7636|7634|7640|7638|7640|7638|7632|7630|6969
1732790700000|2024-11-28 10:45:00|7638|7636|7642|7638|7644|7640|7638|7636|5264
1732791000000|2024-11-28 10:50:00|7644|7640|7640|7638|7644|7642|7638|7636|4981
1732791300000|2024-11-28 10:55:00|7638|7636|7640|7638|7642|7640|7638|7634|10440
1732791600000|2024-11-28 11:00:00|7638|7636|7642|7640|7642|7640|7632|7630|35234
1732791900000|2024-11-28 11:05:00|7640|7638|7640|7638|7644|7642|7640|7638|2482
1732792200000|2024-11-28 11:10:00|7642|7640|7642|7640|7642|7640|7638|7636|3344
1732792500000|2024-11-28 11:15:00|7644|7642|7636|7634|7644|7642|7636|7634|3308
1732792800000|2024-11-28 11:20:00|7634|7632|7632|7628|7636|7634|7630|7628|2897
1732793100000|2024-11-28 11:25:00|7630|7630|7628|7626|7630|7630|7628|7626|3106
1732793400000|2024-11-28 11:30:00|7630|7624|7624|7620|7630|7624|7622|7620|2710
1732793700000|2024-11-28 11:35:00|7622|7618|7622|7620|7626|7624|7622|7618|13691
1732794000000|2024-11-28 11:40:00|7624|7622|7622|7620|7626|7624|7620|7618|4705
1732794300000|2024-11-28 11:45:00|7620|7618|7618|7616|7622|7618|7618|7616|4771
1732794600000|2024-11-28 11:50:00|7620|7618|7620|7616|7624|7622|7618|7616|5742
1732794900000|2024-11-28 11:55:00|7618|7614|7616|7614|7620|7616|7616|7614|4607
1732795200000|2024-11-28 12:00:00|7618|7616|7618|7616|7622|7620|7614|7612|7174
1732795500000|2024-11-28 12:05:00|7620|7618|7614|7612|7620|7618|7614|7610|2301
1732795800000|2024-11-28 12:10:00|7616|7610|7616|7612|7616|7614|7614|7610|2122
1732796100000|2024-11-28 12:15:00|7614|7614|7612|7610|7616|7614|7612|7610|5155
1732796400000|2024-11-28 12:20:00|7610|7608|7610|7608|7610|7608|7610|7608|38032
1732796700000|2024-11-28 12:25:00|7612|7610|7608|7606|7612|7610|7608|7606|4076
1732797000000|2024-11-28 12:30:00|7606|7604|7610|7606|7610|7606|7604|7602|4855
1732797300000|2024-11-28 12:35:00|7612|7608|7606|7604|7612|7610|7606|7602|5040
1732797600000|2024-11-28 12:40:00|7608|7606|7608|7606|7610|7608|7608|7606|6498
1732797900000|2024-11-28 12:45:00|7610||7610||7610||7608||1430
1732798200000|2024-11-28 12:50:00|7608|7608|7610|7608|7610|7608|7608|7606|1872
1732798500000|2024-11-28 12:55:00|7612|7610|7606|7604|7612|7610|7606|7604|4140
1732798800000|2024-11-28 13:00:00|7608|7602|7608|7606|7610|7606|7606|7602|8006
1732799100000|2024-11-28 13:05:00|7610|7608|7606|7604|7610|7608|7606|7602|4039
1732799400000|2024-11-28 13:10:00|7604|7602|7612|7610|7612|7610|7604|7602|6058
1732799700000|2024-11-28 13:15:00|7610|7608|7608|7606|7612|7610|7608|7606|3160
1732800000000|2024-11-28 13:20:00|7610|7608|7606|7604|7610|7608|7606|7604|2698
1732800300000|2024-11-28 13:25:00|7604|7602|7600|7598|7604|7602|7598|7596|4264
1732800600000|2024-11-28 13:30:00|7598|7596|7598|7596|7600|7598|7596|7594|12130
1732800900000|2024-11-28 13:35:00|7596|7594|7602|7598|7602|7598|7596|7594|6025
1732801200000|2024-11-28 13:40:00|7604|7600|7616|7614|7616|7614|7604|7600|5862
1732801500000|2024-11-28 13:45:00|7614|7612|7620|7618|7622|7620|7614|7612|5725
1732801800000|2024-11-28 13:50:00|7618|7616|7622|7620|7626|7622|7618|7616|7081
1732802100000|2024-11-28 13:55:00|7624|7622|7624|7622|7628|7624|7620|7618|7319
1732802400000|2024-11-28 14:00:00|7622|7620|7620|7618|7624|7620|7616|7614|9132
1732802700000|2024-11-28 14:05:00|7622|7620|7626|7622|7626|7624|7620|7618|2376
1732803000000|2024-11-28 14:10:00|7624|7624|7626|7624|7628|7626|7624|7622|4438
1732803300000|2024-11-28 14:15:00|7624|7622|7628|7624|7628|7626|7622|7620|5283
1732803600000|2024-11-28 14:20:00|7626|7622|7632|7628|7634|7630|7626|7622|4348
1732803900000|2024-11-28 14:25:00|7630|7630|7630|7626|7632|7630|7628|7626|4747
1732804200000|2024-11-28 14:30:00|7628|7628|7624|7622|7630|7628|7624|7622|7639
1732804500000|2024-11-28 14:35:00|7626|7624|7634|7632|7636|7634|7626|7624|4268
1732804800000|2024-11-28 14:40:00|7636|7634|7632|7630|7638|7636|7630|7628|7055
1732805100000|2024-11-28 14:45:00|7630|7628|7634|7632|7636|7634|7630|7628|7783
1732805400000|2024-11-28 14:50:00|7632|7630|7630|7628|7632|7632|7630|7628|5313
1732805700000|2024-11-28 14:55:00|7632|7630|7628|7626|7632|7630|7628|7626|4887
1732806000000|2024-11-28 15:00:00|7630|7628|7632|7630|7634|7632|7630|7626|6999
1732806300000|2024-11-28 15:05:00|7634|7632|7634|7632|7636|7634|7630|7628|10521
1732806600000|2024-11-28 15:10:00|7636|7630|7638|7636|7638|7636|7630|7628|8552
1732806900000|2024-11-28 15:15:00|7636|7634|7638|7636|7640|7638|7636|7634|9286
1732807200000|2024-11-28 15:20:00|7640|7638|7642|7640|7644|7642|7638|7636|7770
1732807500000|2024-11-28 15:25:00|7640|7638|7642|7640|7644|7642|7638|7636|5728
1732807800000|2024-11-28 15:30:00|7644|7642|7652|7650|7652|7650|7644|7642|8810
1732808100000|2024-11-28 15:35:00|7654|7652|7656|7654|7656|7654|7652|7650|8184
1732808400000|2024-11-28 15:40:00|7654|7652|7646|7644|7654|7652|7644|7640|7576
1732808700000|2024-11-28 15:45:00|7644|7642|7640|7638|7644|7642|7640|7636|5747
1732809000000|2024-11-28 15:50:00|7638|7636|7638|7636|7642|7640|7638|7636|8977
1732809300000|2024-11-28 15:55:00|7640|7638|7638|7636|7640|7638|7638|7636|7747
1732809600000|2024-11-28 16:00:00|7640|7638|7644|7640|7644|7642|7638|7636|12820
1732809900000|2024-11-28 16:05:00|7642|7642|7642|7640|7648|7646|7642|7640|10313
1732810200000|2024-11-28 16:10:00|7644|7642|7646|7644|7648|7646|7644|7640|25879
1732810500000|2024-11-28 16:15:00|7644|7642|7646|7644|7648|7646|7642|7640|18586
1732867200000|2024-11-29 08:00:00|7644|7636|7638|7632|7644|7638|7618|7614|7145
1732867500000|2024-11-29 08:05:00|7640|7634|7640|7636|7640|7638|7632|7626|7562
1732867800000|2024-11-29 08:10:00|7638|7638|7632|7628|7642|7640|7626|7624|7145
1732868100000|2024-11-29 08:15:00|7630|7630|7642|7638|7644|7640|7630|7630|7748
1732868400000|2024-11-29 08:20:00|7640|7636|7642|7638|7648|7644|7640|7636|6009
1732868700000|2024-11-29 08:25:00|7640|7640|7630|7628|7642|7640|7630|7628|4439
1732869000000|2024-11-29 08:30:00|7628|7626|7624|7620|7632|7630|7618|7616|6853
1732869300000|2024-11-29 08:35:00|7622|7618|7618|7616|7624|7620|7616|7612|7646
1732869600000|2024-11-29 08:40:00|7620|7618|7622|7618|7624|7620|7618|7618|5853
1732869900000|2024-11-29 08:45:00|7626|7620|7628|7626|7630|7626|7624|7620|8806
1732870200000|2024-11-29 08:50:00|7626|7622|7632|7630|7634|7630|7624|7622|6595
1732870500000|2024-11-29 08:55:00|7634|7632|7626|7622|7634|7632|7624|7622|3885
1732870800000|2024-11-29 09:00:00|7628|7624|7640|7636|7646|7644|7624|7622|11094
1732871100000|2024-11-29 09:05:00|7638|7634|7638|7636|7638|7636|7630|7628|6978
1732871400000|2024-11-29 09:10:00|7636|7634|7638|7636|7642|7640|7636|7634|7751
1732871700000|2024-11-29 09:15:00|7636|7634|7632|7630|7638|7636|7630|7628|5124
1732872000000|2024-11-29 09:20:00|7630|7628|7634|7630|7636|7634|7630|7628|6631
1732872300000|2024-11-29 09:25:00|7632|7632|7634|7632|7636|7632|7632|7630|5138
1732872600000|2024-11-29 09:30:00|7636|7634|7640|7638|7640|7638|7634|7630|12129
1732872900000|2024-11-29 09:35:00|7642|7640|7632|7628|7642|7640|7630|7628|8182
1732873200000|2024-11-29 09:40:00|7630|7626|7628|7626|7630|7628|7620|7618|13306
1732873500000|2024-11-29 09:45:00|7630|7628|7638|7636|7638|7636|7630|7628|8657
1732873800000|2024-11-29 09:50:00|7636|7634|7634|7632|7636|7634|7632|7630|8601
1732874100000|2024-11-29 09:55:00|7636|7634|7634|7632|7636|7634|7632|7630|5613
1732874400000|2024-11-29 10:00:00|7632|7630|7624|7622|7632|7630|7624|7622|6236
1732874700000|2024-11-29 10:05:00|7622|7620|7624|7622|7628|7626|7622|7620|10285
1732875000000|2024-11-29 10:10:00|7622|7620|7630|7628|7630|7628|7622|7620|8359
1732875300000|2024-11-29 10:15:00|7632|7630|7632|7630|7632|7630|7630|7628|9378
1732875600000|2024-11-29 10:20:00|7634|7632|7632|7630|7636|7634|7632|7630|5425
1732875900000|2024-11-29 10:25:00|7634|7632|7636|7632|7636|7634|7634|7632|4371
1732876200000|2024-11-29 10:30:00|7634|7634|7642|7640|7642|7640|7632|7630|6098
1732876500000|2024-11-29 10:35:00|7644|7642|7648|7646|7648|7646|7644|7640|6062
1732876800000|2024-11-29 10:40:00|7646|7644|7642|7640|7646|7644|7642|7638|6013
1732877100000|2024-11-29 10:45:00|7640|7638|7640|7638|7642|7638|7638|7636|3870
1732877400000|2024-11-29 10:50:00|7642|7640|7640|7638|7644|7642|7640|7638|3611
1732877700000|2024-11-29 10:55:00|7642|7640|7642|7640|7644|7642|7640|7638|4449
1732878000000|2024-11-29 11:00:00|7640|7638|7634|7632|7640|7638|7634|7630|46829
1732878300000|2024-11-29 11:05:00|7636|7634|7638|7636|7640|7636|7632|7630|4099
1732878600000|2024-11-29 11:10:00|7640|7634|7636|7632|7640|7634|7634|7632|3973
1732878900000|2024-11-29 11:15:00|7634|7630|7630|7628|7634|7630|7630|7628|6265
1732879200000|2024-11-29 11:20:00|7628|7626|7634|7630|7634|7630|7628|7626|4187
1732879500000|2024-11-29 11:25:00|7636|7632|7634|7632|7636|7634|7634|7632|3069
1732879800000|2024-11-29 11:30:00|7636|7634|7636|7634|7638|7636|7636|7634|4894
1732880100000|2024-11-29 11:35:00|7634|7632|7640|7638|7640|7638|7634|7632|4396
1732880400000|2024-11-29 11:40:00|7642|7640|7646|7644|7646|7644|7642|7640|4250
1732880700000|2024-11-29 11:45:00|7644|7642|7642|7640|7644|7642|7642|7638|3599
1732881000000|2024-11-29 11:50:00|7640|7638|7642|7638|7642|7640|7636|7634|6294
1732881300000|2024-11-29 11:55:00|7640|7640|7642|7640|7644|7642|7640|7638|5357
1732881600000|2024-11-29 12:00:00|7640|7638|7638|7636|7640|7638|7636|7634|16189
1732881900000|2024-11-29 12:05:00|7640|7638|7638|7634|7642|7638|7636|7634|2787
1732882200000|2024-11-29 12:10:00|7636|7636|7638|7636|7638|7636|7636|7634|4881
1732882500000|2024-11-29 12:15:00|7636|7634|7640|7638|7642|7638|7636|7634|8394
1732882800000|2024-11-29 12:20:00|7642|7640|7640|7638|7644|7642|7640|7638|2664
1732883100000|2024-11-29 12:25:00|7642|7640|7636|7634|7644|7640|7636|7634|8225
1732883400000|2024-11-29 12:30:00|7638|7632|7630|7628|7638|7632|7630|7628|4420
1732883700000|2024-11-29 12:35:00|7628|7626|7624|7622|7628|7626|7624|7620|6062
1732884000000|2024-11-29 12:40:00|7626|7624|7622|7620|7628|7624|7622|7620|3616
1732884300000|2024-11-29 12:45:00|7620|7618|7618|7616|7620|7618|7616|7614|7780
1732884600000|2024-11-29 12:50:00|7616|7614|7616|7614|7618|7616|7614|7612|2783
1732884900000|2024-11-29 12:55:00|7618|7616|7620|7618|7622|7620|7616|7614|6564
1732885200000|2024-11-29 13:00:00|7622|7616|7618|7616|7622|7620|7618|7616|5612
1732885500000|2024-11-29 13:05:00|7620|7614|7618|7616|7620|7616|7614|7612|6381
1732885800000|2024-11-29 13:10:00|7620|7618|7616|7614|7620|7618|7616|7614|3091
1732886100000|2024-11-29 13:15:00|7618|7616|7606|7602|7618|7616|7604|7602|6342
1732886400000|2024-11-29 13:20:00|7604|7604|7612|7610|7616|7612|7604|7604|9085
1732886700000|2024-11-29 13:25:00|7610|7608|7606|7602|7610|7608|7604|7602|3197
1732887000000|2024-11-29 13:30:00|7604|7600|7600|7598|7604|7602|7596|7594|9334
1732887300000|2024-11-29 13:35:00|7602|7600|7604|7602|7604|7602|7602|7598|6139
1732887600000|2024-11-29 13:40:00|7602|7600|7590|7588|7604|7600|7590|7588|6537
1732887900000|2024-11-29 13:45:00|7592|7590|7592|7588|7594|7592|7588|7586|7613
1732888200000|2024-11-29 13:50:00|7590|7590|7590|7588|7592|7590|7588|7586|5508
1732888500000|2024-11-29 13:55:00|7592|7590|7592|7590|7596|7594|7592|7590|6525
1732888800000|2024-11-29 14:00:00|7590|7588|7586|7584|7594|7592|7586|7584|7202
1732889100000|2024-11-29 14:05:00|7588|7586|7590|7588|7592|7590|7588|7586|5907
1732889400000|2024-11-29 14:10:00|7592|7590|7582|7580|7596|7594|7582|7580|7349
1732889700000|2024-11-29 14:15:00|7580|7578|7584|7582|7586|7584|7578|7576|7473
1732890000000|2024-11-29 14:20:00|7586|7584|7588|7586|7588|7586|7584|7582|7570
1732890300000|2024-11-29 14:25:00|7586|7584|7588|7586|7590|7588|7586|7582|12539
1732890600000|2024-11-29 14:30:00|7586|7584|7602|7600|7602|7600|7586|7584|8310
1732890900000|2024-11-29 14:35:00|7604|7602|7596|7594|7606|7602|7596|7594|8838
1732891200000|2024-11-29 14:40:00|7594|7592|7598|7594|7598|7594|7590|7586|8449
1732891500000|2024-11-29 14:45:00|7596|7596|7592|7590|7598|7596|7590|7588|9479
1732891800000|2024-11-29 14:50:00|7594|7592|7592|7590|7596|7592|7592|7590|9563
1732892100000|2024-11-29 14:55:00|7590|7588|7588|7586|7592|7590|7586|7584|12345
1732892400000|2024-11-29 15:00:00|7590|7588|7600|7598|7600|7598|7588|7586|16628
1732892700000|2024-11-29 15:05:00|7598|7596|7596|7594|7604|7602|7594|7592|11802
1732893000000|2024-11-29 15:10:00|7598|7596|7610|7608|7610|7608|7598|7596|11773
1732893300000|2024-11-29 15:15:00|7608|7606|7610|7606|7612|7610|7606|7604|13589
1732893600000|2024-11-29 15:20:00|7608|7608|7606|7604|7610|7608|7606|7604|13314
1732893900000|2024-11-29 15:25:00|7608|7606|7606|7604|7608|7606|7600|7598|9410
1732894200000|2024-11-29 15:30:00|7608|7606|7604|7602|7610|7608|7604|7602|7526
1732894500000|2024-11-29 15:35:00|7606|7604|7614|7610|7614|7612|7604|7602|9146
1732894800000|2024-11-29 15:40:00|7612|7612|7618|7614|7618|7616|7612|7610|7311
1732895100000|2024-11-29 15:45:00|7616|7616|7620|7618|7622|7620|7616|7616|11136
1732895400000|2024-11-29 15:50:00|7622|7616|7616|7614|7622|7616|7614|7612|10418
1732895700000|2024-11-29 15:55:00|7614|7612|7614|7612|7616|7614|7612|7610|7625
1732896000000|2024-11-29 16:00:00|7616|7614|7626|7624|7626|7624|7616|7614|10837
1732896300000|2024-11-29 16:05:00|7628|7626|7640|7638|7640|7638|7626|7626|12518
1732896600000|2024-11-29 16:10:00|7638|7636|7636|7634|7640|7638|7632|7628|10639
1732896900000|2024-11-29 16:15:00|7638|7636|7638|7636|7638|7636|7634|7632|22715
1733126400000|2024-12-02 08:00:00|7630|7622|7630|7626|7638|7634|7616|7610|6670
1733126700000|2024-12-02 08:05:00|7632|7628|7654|7652|7654|7652|7624|7618|10191
1733127000000|2024-12-02 08:10:00|7656|7654|7660|7656|7666|7664|7652|7650|5309
1733127300000|2024-12-02 08:15:00|7658|7654|7654|7652|7660|7656|7646|7642|6446
1733127600000|2024-12-02 08:20:00|7656|7654|7652|7650|7662|7660|7650|7648|7377
1733127900000|2024-12-02 08:25:00|7650|7648|7638|7634|7652|7650|7636|7632|12328
1733128200000|2024-12-02 08:30:00|7640|7638|7640|7638|7644|7642|7638|7636|7517
1733128500000|2024-12-02 08:35:00|7638|7636|7642|7640|7644|7642|7638|7636|10228
1733128800000|2024-12-02 08:40:00|7644|7638|7640|7638|7644|7642|7632|7630|12611
1733129100000|2024-12-02 08:45:00|7636|7634|7644|7640|7646|7644|7634|7630|5072
1733129400000|2024-12-02 08:50:00|7642|7638|7634|7630|7642|7638|7634|7630|4278
1733129700000|2024-12-02 08:55:00|7632|7628|7636|7632|7638|7634|7628|7626|4832
1733130000000|2024-12-02 09:00:00|7638|7636|7648|7644|7648|7646|7636|7634|8531
1733130300000|2024-12-02 09:05:00|7646|7640|7644|7640|7646|7642|7638|7636|6030
1733130600000|2024-12-02 09:10:00|7646|7642|7642|7640|7650|7646|7638|7636|9014
1733130900000|2024-12-02 09:15:00|7644|7642|7642|7640|7646|7642|7640|7638|9081
1733131200000|2024-12-02 09:20:00|7640|7638|7640|7636|7642|7640|7636|7634|8913
1733131500000|2024-12-02 09:25:00|7638|7634|7640|7636|7640|7638|7634|7632|8945
1733131800000|2024-12-02 09:30:00|7638|7634|7650|7646|7650|7648|7636|7632|10222
1733132100000|2024-12-02 09:35:00|7648|7648|7654|7652|7656|7654|7648|7646|6125
1733132400000|2024-12-02 09:40:00|7652|7650|7658|7654|7658|7656|7652|7650|5895
1733132700000|2024-12-02 09:45:00|7656|7656|7654|7652|7660|7658|7652|7650|10211
1733133000000|2024-12-02 09:50:00|7656|7650|7658|7656|7658|7656|7654|7650|8789
1733133300000|2024-12-02 09:55:00|7656|7654|7656|7652|7658|7656|7654|7650|6060
1733133600000|2024-12-02 10:00:00|7654|7654|7662|7658|7662|7660|7654|7652|9463
1733133900000|2024-12-02 10:05:00|7664|7660|7668|7666|7674|7672|7662|7660|7005
1733134200000|2024-12-02 10:10:00|7666|7664|7670|7668|7672|7670|7664|7662|7572
1733134500000|2024-12-02 10:15:00|7668|7666|7682|7678|7684|7682|7668|7666|14563
1733134800000|2024-12-02 10:20:00|7684|7680|7680|7678|7686|7684|7678|7676|8118
1733135100000|2024-12-02 10:25:00|7682|7680|7676|7672|7682|7680|7672|7670|9218
1733135400000|2024-12-02 10:30:00|7674|7674|7676|7674|7676|7674|7674|7672|8288
1733135700000|2024-12-02 10:35:00|7674|7672|7674|7672|7674|7672|7672|7670|4981
1733136000000|2024-12-02 10:40:00|7676|7674|7670|7668|7678|7676|7670|7668|9166
1733136300000|2024-12-02 10:45:00|7668|7666|7672|7670|7674|7672|7666|7664|14462
1733136600000|2024-12-02 10:50:00|7674|7672|7668|7664|7674|7672|7668|7664|9501
1733136900000|2024-12-02 10:55:00|7666|7666|7670|7668|7670|7668|7662|7660|5020
1733137200000|2024-12-02 11:00:00|7672|7670|7676|7672|7680|7678|7672|7670|9974
1733137500000|2024-12-02 11:05:00|7674|7670|7672|7670|7676|7672|7668|7666|32768
1733137800000|2024-12-02 11:10:00|7674|7672|7672|7670|7674|7672|7668|7666|15433
1733138100000|2024-12-02 11:15:00|7674|7672|7676|7674|7678|7676|7674|7672|11047
1733138400000|2024-12-02 11:20:00|7674|7672|7674|7672|7674|7672|7672|7670|8194
1733138700000|2024-12-02 11:25:00|7672|7670|7666|7664|7672|7670|7666|7664|6923
1733139000000|2024-12-02 11:30:00|7668|7666|7666|7664|7670|7668|7666|7664|7669
1733139300000|2024-12-02 11:35:00|7668|7666|7668|7666|7670|7668|7664|7662|8562
1733139600000|2024-12-02 11:40:00|7666|7664|7670|7666|7670|7668|7664|7662|87233
1733139900000|2024-12-02 11:45:00|7668|7664|7670|7668|7670|7668|7664|7662|5626
1733140200000|2024-12-02 11:50:00|7668|7666|7678|7674|7678|7676|7668|7666|5126
1733140500000|2024-12-02 11:55:00|7676|7676|7676|7674|7676|7676|7674|7672|6038
1733140800000|2024-12-02 12:00:00|7678|7676|7678|7676|7678|7676|7676|7672|4728
1733141100000|2024-12-02 12:05:00|7680|7678|7684|7682|7686|7684|7678|7676|9065
1733141400000|2024-12-02 12:10:00|7686|7684|7686|7684|7688|7686|7684|7682|8577
1733141700000|2024-12-02 12:15:00|7684|7682|7684|7682|7690|7688|7682|7680|11128
1733142000000|2024-12-02 12:20:00|7686|7684|7686|7684|7688|7686|7684|7682|8433
1733142300000|2024-12-02 12:25:00|7684|7682|7686|7682|7686|7684|7682|7680|5459
1733142600000|2024-12-02 12:30:00|7684|7684|7682|7680|7688|7686|7680|7678|7741
1733142900000|2024-12-02 12:35:00|7680|7678|7690|7688|7690|7688|7678|7676|9664
1733143200000|2024-12-02 12:40:00|7692|7686|7692|7690|7694|7692|7692|7686|11323
1733143500000|2024-12-02 12:45:00|7694|7692|7708|7704|7710|7708|7694|7692|10054
1733143800000|2024-12-02 12:50:00|7710|7706|7708|7706|7712|7710|7708|7704|6349
1733144100000|2024-12-02 12:55:00|7710|7708|7710|7708|7714|7710|7708|7704|9603
1733144400000|2024-12-02 13:00:00|7708|7706|7714|7712|7714|7712|7708|7704|6726
1733144700000|2024-12-02 13:05:00|7712|7710|7708|7706|7712|7710|7706|7704|6615
1733145000000|2024-12-02 13:10:00|7706|7704|7702|7700|7706|7706|7698|7696|10381
1733145300000|2024-12-02 13:15:00|7700|7698|7704|7700|7704|7702|7700|7696|11390
1733145600000|2024-12-02 13:20:00|7706|7702|7704|7700|7706|7702|7702|7698|5426
1733145900000|2024-12-02 13:25:00|7702|7702|7702|7700|7704|7702|7702|7698|7885
1733146200000|2024-12-02 13:30:00|7700|7698|7704|7702|7704|7702|7698|7696|7630
1733146500000|2024-12-02 13:35:00|7702|7700|7700|7696|7704|7700|7694|7692|56124
1733146800000|2024-12-02 13:40:00|7702|7698|7712|7708|7714|7712|7696|7694|28366
1733147100000|2024-12-02 13:45:00|7710|7710|7706|7704|7712|7710|7706|7704|9102
1733147400000|2024-12-02 13:50:00|7704|7702|7706|7704|7706|7704|7696|7694|10459
1733147700000|2024-12-02 13:55:00|7704|7702|7710|7706|7710|7708|7702|7700|15254
1733148000000|2024-12-02 14:00:00|7708|7708|7698|7696|7710|7708|7698|7696|9226
1733148300000|2024-12-02 14:05:00|7700|7698|7690|7686|7700|7698|7688|7686|13071
1733148600000|2024-12-02 14:10:00|7688|7688|7684|7680|7688|7688|7682|7680|10115
1733148900000|2024-12-02 14:15:00|7686|7682|7684|7682|7690|7688|7684|7680|11928
1733149200000|2024-12-02 14:20:00|7682|7680|7686|7684|7688|7684|7680|7678|9414
1733149500000|2024-12-02 14:25:00|7688|7682|7686|7684|7692|7690|7686|7682|9216
1733149800000|2024-12-02 14:30:00|7688|7686|7674|7670|7688|7686|7674|7670|11845
1733150100000|2024-12-02 14:35:00|7672|7668|7670|7666|7674|7668|7664|7662|12858
1733150400000|2024-12-02 14:40:00|7668|7668|7668|7664|7672|7670|7666|7664|13435
1733150700000|2024-12-02 14:45:00|7664|7666|7660|7656|7666|7666|7660|7656|9944
1733151000000|2024-12-02 14:50:00|7658|7658|7654|7650|7658|7658|7652|7650|10811
1733151300000|2024-12-02 14:55:00|7652|7652|7642|7640|7652|7652|7642|7640|11811
1733151600000|2024-12-02 15:00:00|7646|7642|7640|7638|7646|7644|7638|7636|10310
1733151900000|2024-12-02 15:05:00|7642|7636|7640|7638|7644|7642|7634|7630|10395
1733152200000|2024-12-02 15:10:00|7642|7640|7642|7640|7648|7646|7640|7638|4548
1733152500000|2024-12-02 15:15:00|7644|7642|7644|7642|7646|7644|7638|7636|12294
1733152800000|2024-12-02 15:20:00|7646|7644|7650|7648|7652|7648|7644|7642|8203
1733153100000|2024-12-02 15:25:00|7648|7646|7646|7644|7650|7648|7644|7642|11279
1733153400000|2024-12-02 15:30:00|7648|7646|7648|7646|7652|7650|7644|7642|9168
1733153700000|2024-12-02 15:35:00|7650|7648|7666|7664|7670|7668|7648|7646|15943
1733154000000|2024-12-02 15:40:00|7668|7666|7674|7672|7674|7672|7666|7664|16950
1733154300000|2024-12-02 15:45:00|7672|7670|7666|7664|7672|7670|7660|7658|20382
1733154600000|2024-12-02 15:50:00|7664|7662|7662|7660|7664|7662|7658|7656|14558
1733154900000|2024-12-02 15:55:00|7660|7658|7668|7666|7668|7666|7660|7658|12172
1733155200000|2024-12-02 16:00:00|7670|7668|7674|7672|7674|7672|7668|7664|11093
1733155500000|2024-12-02 16:05:00|7672|7670|7676|7672|7678|7676|7672|7670|15360
1733155800000|2024-12-02 16:10:00|7678|7674|7684|7682|7684|7682|7670|7666|16347
1733156100000|2024-12-02 16:15:00|7682|7680|7682|7680|7686|7684|7678|7676|32937
1733212800000|2024-12-03 08:00:00|7690|7682|7682|7678|7690|7682|7674|7670|5257
1733213100000|2024-12-03 08:05:00|7680|7676|7688|7686|7696|7692|7680|7676|10879
1733213400000|2024-12-03 08:10:00|7686|7684|7678|7676|7686|7684|7678|7676|8720
1733213700000|2024-12-03 08:15:00|7676|7674|7684|7682|7688|7686|7676|7674|9272
1733214000000|2024-12-03 08:20:00|7682|7680|7674|7672|7682|7680|7672|7670|7002
1733214300000|2024-12-03 08:25:00|7672|7670|7674|7672|7676|7674|7672|7670|6187
1733214600000|2024-12-03 08:30:00|7672|7670|7672|7670|7676|7674|7670|7668|10193
1733214900000|2024-12-03 08:35:00|7670|7668|7666|7664|7672|7670|7666|7664|13497
1733215200000|2024-12-03 08:40:00|7668|7670|7680|7678|7680|7678|7668|7670|9885
1733215500000|2024-12-03 08:45:00|7678|7676|7672|7670|7678|7676|7672|7670|9624
1733215800000|2024-12-03 08:50:00|7670|7668|7680|7678|7682|7678|7670|7668|18439
1733216100000|2024-12-03 08:55:00|7678|7676|7678|7674|7680|7678|7676|7674|8899
1733216400000|2024-12-03 09:00:00|7680|7676|7672|7670|7680|7678|7672|7670|9494
1733216700000|2024-12-03 09:05:00|7670|7668|7674|7670|7676|7674|7670|7668|15725
1733217000000|2024-12-03 09:10:00|7672|7672|7660|7658|7674|7672|7660|7658|11989
1733217300000|2024-12-03 09:15:00|7658|7656|7660|7658|7660|7658|7654|7652|10508
1733217600000|2024-12-03 09:20:00|7658|7656|7656|7654|7660|7658|7654|7650|11719
1733217900000|2024-12-03 09:25:00|7658|7656|7668|7664|7668|7664|7658|7656|9039
1733218200000|2024-12-03 09:30:00|7666|7666|7660|7658|7668|7666|7658|7656|8929
1733218500000|2024-12-03 09:35:00|7658|7656|7658|7656|7660|7658|7656|7654|10475
1733218800000|2024-12-03 09:40:00|7660|7658|7666|7662|7668|7664|7660|7656|10754
1733219100000|2024-12-03 09:45:00|7664|7660|7664|7662|7666|7664|7662|7660|10604
1733219400000|2024-12-03 09:50:00|7662|7660|7664|7662|7668|7666|7662|7660|8435
1733219700000|2024-12-03 09:55:00|7666|7664|7668|7666|7668|7666|7666|7664|8844
1733220000000|2024-12-03 10:00:00|7670|7668|7664|7662|7670|7668|7662|7660|12396
1733220300000|2024-12-03 10:05:00|7666|7664|7668|7664|7670|7666|7664|7662|9470
1733220600000|2024-12-03 10:10:00|7666|7666|7670|7666|7670|7666|7666|7666|5524
1733220900000|2024-12-03 10:15:00|7668|7668|7674|7672|7676|7674|7668|7666|8269
1733221200000|2024-12-03 10:20:00|7676|7674|7670|7668|7676|7674|7670|7668|10104
1733221500000|2024-12-03 10:25:00|7672|7666|7668|7664|7672|7666|7666|7662|10256
1733221800000|2024-12-03 10:30:00|7666|7666|7670|7666|7670|7668|7666|7666|4763
1733222100000|2024-12-03 10:35:00|7672|7668|7664|7662|7672|7670|7664|7662|7192
1733222400000|2024-12-03 10:40:00|7666|7664|7664|7660|7668|7666|7664|7660|6410
1733222700000|2024-12-03 10:45:00|7662|7662|7660|7658|7664|7662|7660|7658|11686
1733223000000|2024-12-03 10:50:00|7658|7656|7658|7654|7662|7660|7658|7654|11103
1733223300000|2024-12-03 10:55:00|7660|7656|7662|7658|7666|7664|7660|7654|11908
1733223600000|2024-12-03 11:00:00|7660|7660|7658|7656|7662|7660|7656|7652|10427
1733223900000|2024-12-03 11:05:00|7660|7658|7656|7652|7662|7660|7656|7652|6357
1733224200000|2024-12-03 11:10:00|7654|7650|7654|7652|7656|7652|7650|7648|11319
1733224500000|2024-12-03 11:15:00|7656|7654|7662|7660|7662|7660|7656|7654|7776
1733224800000|2024-12-03 11:20:00|7664|7662|7666|7664|7668|7666|7664|7662|5423
1733225100000|2024-12-03 11:25:00|7664|7662|7662|7660|7666|7664|7660|7658|7461
1733225400000|2024-12-03 11:30:00|7660|7658|7662|7660|7662|7660|7660|7658|5857
1733225700000|2024-12-03 11:35:00|7664|7662|7658|7656|7664|7662|7658|7656|10483
1733226000000|2024-12-03 11:40:00|7656|7654|7650|7648|7658|7654|7648|7646|7366
1733226300000|2024-12-03 11:45:00|7652|7650|7650|7648|7652|7650|7650|7648|4570
1733226600000|2024-12-03 11:50:00|7652|7650|7654|7650|7654|7652|7652|7650|3818
1733226900000|2024-12-03 11:55:00|7652|7652|7658|7654|7658|7656|7652|7650|6439
1733227200000|2024-12-03 12:00:00|7656|7656|7662|7660|7662|7660|7656|7654|2740
1733227500000|2024-12-03 12:05:00|7660|7658|7660|7658|7662|7660|7660|7658|5224
1733227800000|2024-12-03 12:10:00|7658|7656|7660|7658|7660|7658|7658|7654|4763
1733228100000|2024-12-03 12:15:00|7658|7656|7656|7654|7660|7658|7656|7654|7046
1733228400000|2024-12-03 12:20:00|7654|7652|7652|7650|7656|7654|7650|7648|7166
1733228700000|2024-12-03 12:25:00|7650|7648|7658|7654|7658|7656|7650|7648|12640
1733229000000|2024-12-03 12:30:00|7660|7656|7660|7658|7660|7658|7654|7652|8445
1733229300000|2024-12-03 12:35:00|7656|7654|7652|7650|7660|7658|7652|7650|12695
1733229600000|2024-12-03 12:40:00|7654|7648|7652|7650|7654|7652|7650|7648|8499
1733229900000|2024-12-03 12:45:00|7650|7648|7650|7648|7652|7650|7650|7648|6799
1733230200000|2024-12-03 12:50:00|7652|7650|7650|7648|7652|7650|7650|7648|17063
1733230500000|2024-12-03 12:55:00|7652|7650|7652|7650|7652|7650|7650|7648|16449
1733230800000|2024-12-03 13:00:00|7650|7648|7648|7646|7650|7648|7648|7646|37935
1733231100000|2024-12-03 13:05:00|7646|7644|7642|7640|7646|7644|7642|7640|13045
1733231400000|2024-12-03 13:10:00|7640|7638|7634|7632|7640|7638|7634|7632|16419
1733231700000|2024-12-03 13:15:00|7632|7630|7632|7630|7634|7632|7628|7626|25212
1733232000000|2024-12-03 13:20:00|7630|7628|7634|7632|7638|7636|7630|7628|11552
1733232300000|2024-12-03 13:25:00|7636|7634|7638|7636|7638|7636|7632|7630|9766
1733232600000|2024-12-03 13:30:00|7640|7638|7634|7632|7640|7638|7634|7632|8548
1733232900000|2024-12-03 13:35:00|7636|7634|7638|7636|7640|7638|7634|7632|6958
1733233200000|2024-12-03 13:40:00|7640|7638|7648|7646|7650|7646|7638|7638|6536
1733233500000|2024-12-03 13:45:00|7646|7644|7646|7644|7646|7644|7644|7642|4601
1733233800000|2024-12-03 13:50:00|7644|7642|7640|7638|7646|7644|7640|7638|11565
1733234100000|2024-12-03 13:55:00|7644|7642|7644|7642|7646|7644|7644|7642|7152
1733234400000|2024-12-03 14:00:00|7646|7644|7656|7654|7656|7654|7646|7644|8101
1733234700000|2024-12-03 14:05:00|7654|7652|7652|7648|7654|7652|7648|7646|6779
1733235000000|2024-12-03 14:10:00|7654|7650|7658|7656|7658|7656|7652|7650|7449
1733235300000|2024-12-03 14:15:00|7660|7658|7654|7652|7660|7658|7654|7650|4285
1733235600000|2024-12-03 14:20:00|7652|7650|7654|7652|7656|7654|7652|7650|12490
1733235900000|2024-12-03 14:25:00|7652|7650|7648|7646|7652|7650|7646|7644|11434
1733236200000|2024-12-03 14:30:00|7650|7648|7640|7638|7650|7648|7640|7638|9613
1733236500000|2024-12-03 14:35:00|7642|7636|7630|7628|7642|7638|7630|7628|9894
1733236800000|2024-12-03 14:40:00|7628|7626|7632|7630|7634|7632|7624|7622|9916
1733237100000|2024-12-03 14:45:00|7634|7628|7634|7632|7640|7636|7632|7628|5405
1733237400000|2024-12-03 14:50:00|7636|7630|7634|7630|7636|7634|7632|7630|7734
1733237700000|2024-12-03 14:55:00|7632|7632|7634|7632|7636|7634|7632|7630|7623
1733238000000|2024-12-03 15:00:00|7636|7634|7640|7638|7642|7640|7632|7630|12122
1733238300000|2024-12-03 15:05:00|7638|7636|7638|7636|7640|7636|7634|7632|5797
1733238600000|2024-12-03 15:10:00|7636|7634|7632|7630|7636|7634|7632|7630|6788
1733238900000|2024-12-03 15:15:00|7634|7632|7630|7628|7634|7632|7630|7628|10450
1733239200000|2024-12-03 15:20:00|7628|7626|7632|7630|7634|7632|7628|7626|12025
1733239500000|2024-12-03 15:25:00|7630|7628|7626|7624|7630|7628|7626|7624|13391
1733239800000|2024-12-03 15:30:00|7628|7626|7626|7624|7628|7626|7624|7622|6916
1733240100000|2024-12-03 15:35:00|7628|7626|7636|7634|7636|7634|7628|7626|9365
1733240400000|2024-12-03 15:40:00|7632|7630|7630|7628|7632|7630|7626|7624|13676
1733240700000|2024-12-03 15:45:00|7632|7630|7636|7634|7638|7636|7632|7630|6618
1733241000000|2024-12-03 15:50:00|7638|7636|7638|7636|7638|7636|7636|7634|12099
1733241300000|2024-12-03 15:55:00|7636|7634|7632|7630|7636|7634|7630|7628|7475
1733241600000|2024-12-03 16:00:00|7634|7632|7636|7632|7636|7634|7632|7628|12050
1733241900000|2024-12-03 16:05:00|7634|7634|7630|7628|7634|7634|7630|7628|7414
1733242200000|2024-12-03 16:10:00|7632|7630|7632|7630|7636|7634|7632|7630|9947
1733242500000|2024-12-03 16:15:00|7630|7628|7636|7634|7636|7634|7626|7624|16118
1733299200000|2024-12-04 08:00:00|7634|7632|7626|7624|7640|7638|7626|7622|13398
1733299500000|2024-12-04 08:05:00|7628|7620|7628|7624|7636|7632|7624|7620|7684
1733299800000|2024-12-04 08:10:00|7626|7622|7626|7624|7628|7626|7624|7620|6104
1733300100000|2024-12-04 08:15:00|7628|7622|7644|7642|7644|7642|7628|7622|7329
1733300400000|2024-12-04 08:20:00|7642|7640|7642|7640|7644|7642|7632|7630|8469
1733300700000|2024-12-04 08:25:00|7644|7642|7654|7650|7656|7654|7644|7642|7693
1733301000000|2024-12-04 08:30:00|7652|7652|7666|7662|7666|7664|7652|7652|10027
1733301300000|2024-12-04 08:35:00|7664|7664|7662|7658|7668|7666|7660|7658|12827
1733301600000|2024-12-04 08:40:00|7660|7656|7658|7656|7660|7658|7652|7650|6709
1733301900000|2024-12-04 08:45:00|7660|7658|7652|7650|7660|7658|7652|7650|6389
1733302200000|2024-12-04 08:50:00|7656|7654|7658|7656|7660|7658|7656|7652|8901
1733302500000|2024-12-04 08:55:00|7660|7658|7660|7658|7660|7658|7658|7654|6674
1733302800000|2024-12-04 09:00:00|7658|7656|7656|7654|7660|7658|7656|7654|7288
1733303100000|2024-12-04 09:05:00|7654|7652|7660|7656|7660|7658|7654|7652|8280
1733303400000|2024-12-04 09:10:00|7658|7654|7658|7654|7658|7656|7654|7652|6252
1733303700000|2024-12-04 09:15:00|7656|7652|7652|7650|7658|7656|7650|7648|9000
1733304000000|2024-12-04 09:20:00|7650|7648|7646|7644|7650|7648|7644|7640|8406
1733304300000|2024-12-04 09:25:00|7648|7646|7644|7642|7648|7646|7642|7640|8258
1733304600000|2024-12-04 09:30:00|7642|7640|7638|7636|7644|7642|7638|7636|7640
1733304900000|2024-12-04 09:35:00|7636|7634|7638|7634|7638|7636|7634|7632|6670
1733305200000|2024-12-04 09:40:00|7636|7636|7636|7634|7636|7636|7632|7630|9505
1733305500000|2024-12-04 09:45:00|7634|7632|7636|7634|7636|7634|7630|7628|12483
1733305800000|2024-12-04 09:50:00|7634|7632|7634|7632|7638|7636|7634|7632|8189
1733306100000|2024-12-04 09:55:00|7636|7634|7630|7626|7636|7634|7628|7626|11504
1733306400000|2024-12-04 10:00:00|7628|7628|7630|7628|7632|7630|7628|7626|9738
1733306700000|2024-12-04 10:05:00|7632|7630|7634|7632|7636|7632|7630|7628|3771
1733307000000|2024-12-04 10:10:00|7636|7634|7632|7630|7636|7634|7630|7628|5033
1733307300000|2024-12-04 10:15:00|7634|7628|7632|7630|7634|7632|7630|7626|5450
1733307600000|2024-12-04 10:20:00|7630|7628|7618|7616|7630|7630|7616|7614|11537
1733307900000|2024-12-04 10:25:00|7616|7614|7622|7620|7622|7620|7616|7614|7707
1733308200000|2024-12-04 10:30:00|7624|7622|7622|7620|7624|7622|7622|7620|7597
1733308500000|2024-12-04 10:35:00|7620|7618|7620|7618|7624|7620|7620|7616|4564
1733308800000|2024-12-04 10:40:00|7622|7616|7618|7616|7622|7620|7618|7616|5603
1733309100000|2024-12-04 10:45:00|7616|7614|7622|7620|7622|7620|7616|7614|4765
1733309400000|2024-12-04 10:50:00|7624|7622|7620|7618|7624|7622|7620|7618|3876
1733309700000|2024-12-04 10:55:00|7618|7616|7618|7616|7620|7618|7616|7614|4473
1733310000000|2024-12-04 11:00:00|7620|7618|7620|7618|7620|7618|7618|7616|3863
1733310300000|2024-12-04 11:05:00|7618|7616|7620|7616|7622|7620|7618|7616|3801
1733310600000|2024-12-04 11:10:00|7618|7618|7620|7618|7622|7620|7618|7616|13413
1733310900000|2024-12-04 11:15:00|7622|7620|7618|7614|7622|7620|7616|7614|3541
1733311200000|2024-12-04 11:20:00|7616|7616|7612|7610|7618|7616|7610|7608|5762
1733311500000|2024-12-04 11:25:00|7610|7608|7616|7614|7616|7614|7610|7608|9503
1733311800000|2024-12-04 11:30:00|7618|7616|7622|7620|7622|7620|7618|7616|4195
1733312100000|2024-12-04 11:35:00|7624|7618|7620|7618|7624|7620|7620|7618|5228
1733312400000|2024-12-04 11:40:00|7622|7616|7618|7616|7622|7620|7618|7616|6335
1733312700000|2024-12-04 11:45:00|7616|7614|7622|7620|7624|7622|7616|7614|5377
1733313000000|2024-12-04 11:50:00|7624|7622|7628|7626|7628|7626|7622|7622|5132
1733313300000|2024-12-04 11:55:00|7630|7628|7634|7632|7634|7632|7630|7626|2615
1733313600000|2024-12-04 12:00:00|7632|7630|7634|7632|7634|7632|7630|7628|7595
1733313900000|2024-12-04 12:05:00|7632|7630|7634|7630|7634|7632|7632|7630|4659
1733314200000|2024-12-04 12:10:00||7632||7632||7632||7630|1918
1733314500000|2024-12-04 12:15:00|7632|7630|7634|7632|7636|7632|7630|7628|4644
1733314800000|2024-12-04 12:20:00|7636|7634|7642|7640|7642|7640|7634|7632|4280
1733315100000|2024-12-04 12:25:00|7640|7638|7638|7636|7642|7638|7638|7636|5097
1733315400000|2024-12-04 12:30:00|7640|7638|7634|7632|7642|7640|7634|7632|5473
1733315700000|2024-12-04 12:35:00|7632|7630|7634|7632|7636|7634|7632|7630|3392
1733316000000|2024-12-04 12:40:00|7636|7634|7634|7632|7638|7636|7634|7632|6933
1733316300000|2024-12-04 12:45:00|7632|7630|7638|7636|7638|7636|7632|7630|8799
1733316600000|2024-12-04 12:50:00|7636|7634|7636|7634|7638|7636|7634|7632|3608
1733316900000|2024-12-04 12:55:00|7638|7636|7636|7634|7638|7636|7634|7630|5111
1733317200000|2024-12-04 13:00:00|7634|7632|7634|7632|7634|7632|7632|7630|2573
1733317500000|2024-12-04 13:05:00|7636|7630|7634|7632|7636|7632|7628|7626|1781
1733317800000|2024-12-04 13:10:00|7636|7634|7636|7634|7638|7636|7636|7632|3644
1733318100000|2024-12-04 13:15:00|7634|7632|7630|7626|7634|7634|7628|7626|5182
1733318400000|2024-12-04 13:20:00|7628|7624|7630|7628|7632|7628|7626|7624|5544
1733318700000|2024-12-04 13:25:00|7628|7626|7632|7630|7632|7630|7628|7626|6259
1733319000000|2024-12-04 13:30:00|7630|7628|7630|7628|7632|7630|7628|7624|12617
1733319300000|2024-12-04 13:35:00|7628|7626|7638|7634|7638|7636|7628|7626|8379
1733319600000|2024-12-04 13:40:00|7636|7636|7640|7638|7640|7638|7634|7632|4446
1733319900000|2024-12-04 13:45:00|7642|7640|7640|7638|7642|7640|7640|7638|3626
1733320200000|2024-12-04 13:50:00|7638|7636|7638|7636|7638|7636|7634|7632|7886
1733320500000|2024-12-04 13:55:00|7640|7638|7640|7636|7642|7640|7638|7636|6164
1733320800000|2024-12-04 14:00:00|7638|7638|7640|7638|7642|7640|7638|7636|11907
1733321100000|2024-12-04 14:05:00|7642|7640|7642|7640|7642|7640|7638|7636|10871
1733321400000|2024-12-04 14:10:00|7644|7642|7650|7648|7652|7650|7644|7642|9478
1733321700000|2024-12-04 14:15:00|7648|7646|7656|7654|7656|7654|7648|7646|8733
1733322000000|2024-12-04 14:20:00|7654|7652|7654|7652|7656|7654|7652|7650|9974
1733322300000|2024-12-04 14:25:00|7656|7654|7658|7656|7660|7658|7656|7654|10626
1733322600000|2024-12-04 14:30:00|7656|7654|7648|7646|7656|7654|7644|7642|13993
1733322900000|2024-12-04 14:35:00|7646|7644|7640|7638|7646|7646|7640|7638|14645
1733323200000|2024-12-04 14:40:00|7638|7636|7626|7624|7638|7636|7624|7622|7699
1733323500000|2024-12-04 14:45:00|7624|7622|7620|7618|7628|7626|7620|7618|5079
1733323800000|2024-12-04 14:50:00|7622|7620|7620|7618|7622|7620|7616|7614|9351
1733324100000|2024-12-04 14:55:00|7618|7616|7624|7622|7624|7622|7618|7616|10110
1733324400000|2024-12-04 15:00:00|7622|7620|7618|7616|7624|7622|7616|7612|13702
1733324700000|2024-12-04 15:05:00|7616|7614|7612|7610|7616|7616|7610|7608|8652
1733325000000|2024-12-04 15:10:00|7610|7608|7616|7612|7616|7612|7610|7606|10794
1733325300000|2024-12-04 15:15:00|7614|7614|7610|7608|7618|7616|7606|7604|14275
1733325600000|2024-12-04 15:20:00|7612|7610|7614|7612|7618|7616|7610|7608|11194
1733325900000|2024-12-04 15:25:00|7616|7614|7618|7616|7620|7618|7612|7610|8988
1733326200000|2024-12-04 15:30:00|7620|7618|7628|7626|7628|7626|7620|7618|6585
1733326500000|2024-12-04 15:35:00|7630|7628|7636|7634|7638|7636|7630|7628|11637
1733326800000|2024-12-04 15:40:00|7634|7630|7638|7636|7638|7636|7632|7628|13936
1733327100000|2024-12-04 15:45:00|7640|7638|7628|7624|7644|7642|7628|7624|13711
1733327400000|2024-12-04 15:50:00|7630|7626|7628|7626|7630|7628|7626|7624|9139
1733327700000|2024-12-04 15:55:00|7630|7628|7626|7624|7630|7628|7626|7624|7370
1733328000000|2024-12-04 16:00:00|7628|7626|7630|7628|7632|7630|7626|7624|10970
1733328300000|2024-12-04 16:05:00|7632|7630|7630|7628|7632|7630|7628|7626|5677
1733328600000|2024-12-04 16:10:00|7628|7626|7634|7632|7634|7632|7628|7626|13194
1733328900000|2024-12-04 16:15:00|7636|7634|7638|7636|7638|7636|7636|7634|42780
1733385600000|2024-12-05 08:00:00|7620|7616|7630|7628|7644|7640|7618|7614|7974
1733385900000|2024-12-05 08:05:00|7632|7630|7622|7620|7636|7632|7618|7616|8015
1733386200000|2024-12-05 08:10:00|7618|7616|7620|7618|7620|7618|7612|7610|6950
1733386500000|2024-12-05 08:15:00|7618|7616|7618|7616|7626|7624|7618|7614|8710
1733386800000|2024-12-05 08:20:00|7620|7618|7618|7616|7622|7620|7616|7614|15190
1733387100000|2024-12-05 08:25:00|7622|7620|7624|7620|7632|7630|7622|7618|12865
1733387400000|2024-12-05 08:30:00|7622|7622|7618|7616|7628|7626|7616|7614|17711
1733387700000|2024-12-05 08:35:00|7620|7618|7614|7612|7622|7620|7614|7612|7245
1733388000000|2024-12-05 08:40:00|7612|7610|7606|7604|7614|7612|7604|7602|14296
1733388300000|2024-12-05 08:45:00|7608|7606|7612|7608|7612|7610|7606|7604|5839
1733388600000|2024-12-05 08:50:00|7614|7610|7612|7610|7614|7612|7610|7606|5527
1733388900000|2024-12-05 08:55:00|7614|7608|7614|7612|7616|7614|7612|7608|6510
1733389200000|2024-12-05 09:00:00|7616|7614|7614|7612|7616|7614|7610|7608|7436
1733389500000|2024-12-05 09:05:00|7616|7614|7602|7600|7616|7614|7602|7600|4287
1733389800000|2024-12-05 09:10:00|7604|7602|7602|7600|7604|7602|7600|7598|8533
1733390100000|2024-12-05 09:15:00|7600|7598|7596|7594|7604|7602|7596|7594|9254
1733390400000|2024-12-05 09:20:00|7594|7592|7600|7598|7600|7598|7594|7592|4452
1733390700000|2024-12-05 09:25:00|7598|7596|7602|7600|7602|7600|7598|7596|5503
1733391000000|2024-12-05 09:30:00|7600|7598|7604|7602|7608|7606|7600|7598|4146
1733391300000|2024-12-05 09:35:00|7606|7604|7606|7602|7606|7604|7602|7600|6610
1733391600000|2024-12-05 09:40:00|7608|7604|7608|7606|7614|7612|7608|7604|5022
1733391900000|2024-12-05 09:45:00|7606|7604|7602|7600|7606|7604|7598|7596|6506
1733392200000|2024-12-05 09:50:00|7600|7598|7602|7600|7602|7600|7598|7596|5138
1733392500000|2024-12-05 09:55:00|7604|7602|7606|7604|7606|7604|7602|7600|3287
1733392800000|2024-12-05 10:00:00|7608|7606|7616|7614|7616|7614|7608|7606|5512
1733393100000|2024-12-05 10:05:00|7618|7616|7622|7620|7626|7622|7616|7614|5296
1733393400000|2024-12-05 10:10:00|7620|7618|7624|7622|7628|7626|7620|7616|11352
1733393700000|2024-12-05 10:15:00|7622|7618|7626|7624|7626|7624|7622|7618|4078
1733394000000|2024-12-05 10:20:00|7628|7622|7622|7620|7630|7628|7622|7618|5607
1733394300000|2024-12-05 10:25:00|7620|7618|7622|7620|7622|7620|7620|7616|3569
1733394600000|2024-12-05 10:30:00|7620|7618|7620|7618|7620|7618|7618|7616|5058
1733394900000|2024-12-05 10:35:00|7618|7616|7624|7620|7624|7620|7618|7614|3751
1733395200000|2024-12-05 10:40:00|7622|7622|7618|7616|7624|7622|7616|7614|7139
1733395500000|2024-12-05 10:45:00|7616|7614|7612|7610|7618|7614|7610|7608|7536
1733395800000|2024-12-05 10:50:00|7610|7608|7608|7606|7610|7608|7606|7604|10064
1733396100000|2024-12-05 10:55:00|7610|7608|7598|7596|7610|7608|7598|7596|13093
1733396400000|2024-12-05 11:00:00|7600|7598|7606|7604|7606|7604|7600|7598|7950
1733396700000|2024-12-05 11:05:00|7604|7602|7602|7600|7604|7602|7602|7600|7427
1733397000000|2024-12-05 11:10:00|7604|7602|7608|7606|7608|7606|7602|7600|8701
1733397300000|2024-12-05 11:15:00|7606|7604|7606|7604|7608|7606|7604|7602|6512
1733397600000|2024-12-05 11:20:00|7608|7606|7610|7608|7610|7608|7606|7604|6209
1733397900000|2024-12-05 11:25:00|7608|7606|7608|7606|7610|7608|7608|7606|2913
1733398200000|2024-12-05 11:30:00|7606|7604|7610|7608|7610|7608|7606|7604|4230
1733398500000|2024-12-05 11:35:00|7612|7610|7610|7608|7612|7610|7608|7606|12914
1733398800000|2024-12-05 11:40:00|7608|7606|7608|7606|7608|7606|7608|7604|48541
1733399100000|2024-12-05 11:45:00|7606|7604|7608|7606|7608|7606|7606|7604|5794
1733399400000|2024-12-05 11:50:00|7610|7608|7606|7604|7612|7610|7606|7604|18010
1733399700000|2024-12-05 11:55:00|7608|7606|7600|7598|7608|7606|7600|7598|13677
1733400000000|2024-12-05 12:00:00|7602|7596|7598|7596|7604|7602|7598|7596|12193
1733400300000|2024-12-05 12:05:00|7600|7594|7600|7598|7600|7598|7598|7594|2315
1733400600000|2024-12-05 12:10:00|||||||||3270
1733400900000|2024-12-05 12:15:00|7602|7600|7600|7598|7604|7602|7598|7596|5036
1733401200000|2024-12-05 12:20:00|7602|7600|7600|7598|7604|7602|7600|7598|13104
1733401500000|2024-12-05 12:25:00|7602|7600|7598|7594|7602|7600|7598|7594|1768
1733401800000|2024-12-05 12:30:00|7596|7596|7592|7590|7598|7596|7592|7590|3700
1733402100000|2024-12-05 12:35:00|7594|7592|7596|7594|7596|7594|7594|7592|3894
1733402400000|2024-12-05 12:40:00|7594|7592|7592|7590|7596|7594|7592|7590|3944
1733402700000|2024-12-05 12:45:00|7590|7588|7588|7586|7590|7588|7588|7586|7894
1733403000000|2024-12-05 12:50:00|7590|7584|7590|7588|7590|7588|7588|7584|6026
1733403300000|2024-12-05 12:55:00|7588|7586|7594|7590|7594|7592|7588|7586|6409
1733403600000|2024-12-05 13:00:00|7592|7592|7596|7594|7596|7594|7592|7590|4766
1733403900000|2024-12-05 13:05:00|7598|7596|7592|7590|7598|7596|7590|7588|2744
1733404200000|2024-12-05 13:10:00|7590|7588|7592|7590|7594|7592|7588|7586|2528
1733404500000|2024-12-05 13:15:00|7590|7588|7594|7590|7594|7592|7588|7586|6063
1733404800000|2024-12-05 13:20:00|7592|7588|7590|7586|7592|7590|7588|7586|4640
1733405100000|2024-12-05 13:25:00|7592|7588|7592|7588|7592|7588|7592|7588|12153
1733405400000|2024-12-05 13:30:00|7594|7590|7596|7594|7596|7594|7592|7590|6980
1733405700000|2024-12-05 13:35:00|7598|7596|7596|7594|7598|7596|7594|7592|3533
1733406000000|2024-12-05 13:40:00|7598|7596|7602|7600|7602|7600|7596|7594|9115
1733406300000|2024-12-05 13:45:00|7604|7602|7600|7596|7604|7602|7598|7596|5331
1733406600000|2024-12-05 13:50:00|7598|7598|7602|7600|7602|7600|7598|7596|8918
1733406900000|2024-12-05 13:55:00|7604|7602|7606|7604|7606|7604|7600|7598|55828
1733407200000|2024-12-05 14:00:00|7608|7606|7600|7598|7608|7606|7598|7596|24253
1733407500000|2024-12-05 14:05:00|7598|7596|7602|7600|7604|7602|7598|7596|9754
1733407800000|2024-12-05 14:10:00|7604|7598|7600|7596|7604|7602|7598|7596|9131
1733408100000|2024-12-05 14:15:00|7602|7598|7602|7600|7602|7600|7600|7598|4879
1733408400000|2024-12-05 14:20:00|7600|7598|7596|7594|7600|7600|7596|7592|5923
1733408700000|2024-12-05 14:25:00|7594|7592|7596|7594|7596|7594|7588|7584|9119
1733409000000|2024-12-05 14:30:00|7594|7592|7598|7596|7604|7602|7594|7592|14443
1733409300000|2024-12-05 14:35:00|7600|7598|7596|7592|7600|7598|7594|7590|6160
1733409600000|2024-12-05 14:40:00|7594|7594|7600|7598|7600|7598|7594|7592|5079
1733409900000|2024-12-05 14:45:00|7598|7596|7598|7596|7600|7598|7594|7592|6231
1733410200000|2024-12-05 14:50:00|7596|7594|7598|7596|7598|7596|7596|7594|9044
1733410500000|2024-12-05 14:55:00|7596|7594|7596|7594|7596|7594|7594|7592|8016
1733410800000|2024-12-05 15:00:00|7598|7596|7596|7594|7600|7598|7596|7594|5183
1733411100000|2024-12-05 15:05:00|7598|7596|7594|7592|7598|7596|7592|7590|6547
1733411400000|2024-12-05 15:10:00|7592|7590|7594|7592|7596|7594|7592|7590|11574
1733411700000|2024-12-05 15:15:00|7592|7590|7596|7594|7596|7594|7592|7590|8128
1733412000000|2024-12-05 15:20:00|7598|7596|7596|7594|7600|7598|7596|7594|22558
1733412300000|2024-12-05 15:25:00|7594|7592|7596|7594|7598|7596|7592|7590|12650
1733412600000|2024-12-05 15:30:00|7598|7596|7600|7598|7600|7598|7596|7594|6945
1733412900000|2024-12-05 15:35:00|7602|7600|7602|7598|7602|7600|7598|7596|8960
1733413200000|2024-12-05 15:40:00|7600|7600|7600|7598|7602|7600|7598|7596|8609
1733413500000|2024-12-05 15:45:00|7602|7600|7600|7598|7604|7602|7598|7596|15010
1733413800000|2024-12-05 15:50:00|7598|7596|7598|7596|7602|7600|7598|7596|7165
1733414100000|2024-12-05 15:55:00|7596|7594|7596|7594|7598|7596|7596|7594|8981
1733414400000|2024-12-05 16:00:00|7598|7596|7596|7594|7598|7596|7594|7592|7300
1733414700000|2024-12-05 16:05:00|7594|7592|7596|7594|7600|7598|7594|7592|10385
1733415000000|2024-12-05 16:10:00|7598|7596|7600|7598|7602|7600|7598|7596|7354
1733415300000|2024-12-05 16:15:00|7598|7596|7598|7596|7600|7598|7598|7596|10106
1733472000000|2024-12-06 08:00:00|7564|7560|7588|7582|7602|7598|7564|7560|12287
1733472300000|2024-12-06 08:05:00|7586|7584|7594|7592|7598|7594|7584|7582|12759
1733472600000|2024-12-06 08:10:00|7596|7594|7584|7582|7596|7594|7582|7580|9719
1733472900000|2024-12-06 08:15:00|7582|7578|7580|7578|7582|7580|7574|7572|5124
1733473200000|2024-12-06 08:20:00|7582|7580|7576|7574|7584|7582|7574|7572|7009
1733473500000|2024-12-06 08:25:00|7578|7576|7576|7574|7584|7582|7576|7574|10668
1733473800000|2024-12-06 08:30:00|7574|7572|7580|7578|7580|7578|7574|7570|9096
1733474100000|2024-12-06 08:35:00|7578|7576|7576|7574|7578|7576|7574|7572|5317
1733474400000|2024-12-06 08:40:00|7574|7572|7574|7572|7574|7572|7572|7570|9199
1733474700000|2024-12-06 08:45:00|7578|7574|7586|7584|7586|7584|7578|7574|9763
1733475000000|2024-12-06 08:50:00|7584|7582|7582|7580|7586|7584|7580|7578|8623
1733475300000|2024-12-06 08:55:00|7584|7582|7584|7582|7586|7584|7582|7580|9120
1733475600000|2024-12-06 09:00:00|7586|7580|7578|7576|7586|7580|7576|7574|5374
1733475900000|2024-12-06 09:05:00|7576|7574|7572|7570|7578|7576|7572|7570|6461
1733476200000|2024-12-06 09:10:00|7576|7572|7580|7576|7580|7578|7570|7568|8093
1733476500000|2024-12-06 09:15:00|7578|7574|7582|7580|7582|7580|7574|7572|6528
1733476800000|2024-12-06 09:20:00|7580|7578|7588|7586|7594|7590|7580|7578|8918
1733477100000|2024-12-06 09:25:00|7586|7584|7590|7586|7594|7592|7584|7582|9525
1733477400000|2024-12-06 09:30:00|7588|7588|7588|7586|7590|7588|7588|7586|6452
1733477700000|2024-12-06 09:35:00|7590|7588|7590|7588|7592|7590|7588|7586|10246
1733478000000|2024-12-06 09:40:00|7588|7586|7584|7582|7588|7586|7584|7582|4120
1733478300000|2024-12-06 09:45:00|7586|7584|7592|7590|7592|7590|7586|7584|15687
1733478600000|2024-12-06 09:50:00|7594|7588|7594|7592|7596|7592|7594|7588|5568
1733478900000|2024-12-06 09:55:00|||||||||6468
1733479200000|2024-12-06 10:00:00|7592|7590|7588|7586|7594|7592|7588|7586|16034
1733479500000|2024-12-06 10:05:00|7590|7588|7592|7588|7592|7590|7588|7586|5319
1733479800000|2024-12-06 10:10:00|7590|7590|7590|7588|7594|7592|7590|7588|4652
1733480100000|2024-12-06 10:15:00|7592|7590|7588|7586|7592|7590|7586|7584|10041
1733480400000|2024-12-06 10:20:00|7590|7588|7592|7588|7592|7588|7590|7588|8861
1733480700000|2024-12-06 10:25:00|7590|7586|7586|7584|7590|7586|7584|7582|5579
1733481000000|2024-12-06 10:30:00|7584|7582|7586|7584|7586|7584|7584|7582|7382
1733481300000|2024-12-06 10:35:00|7588|7586|7586|7584|7588|7586|7582|7580|3747
1733481600000|2024-12-06 10:40:00|7588|7586|7588|7586|7590|7588|7586|7584|4276
1733481900000|2024-12-06 10:45:00|7586|7584|7588|7586|7588|7586|7584|7582|9880
1733482200000|2024-12-06 10:50:00|7590|7584|7586|7584|7590|7584|7584|7582|4636
1733482500000|2024-12-06 10:55:00|7584|7582|7588|7586|7588|7586|7582|7580|17431
1733482800000|2024-12-06 11:00:00|7586|7584|7584|7582|7588|7586|7584|7582|7367
1733483100000|2024-12-06 11:05:00|7586|7584|7584|7580|7586|7584|7582|7580|7678
1733483400000|2024-12-06 11:10:00|7582|7582|7578|7576|7584|7582|7578|7576|2439
1733483700000|2024-12-06 11:15:00|7580|7578|7580|7578|7582|7580|7580|7578|3390
1733484000000|2024-12-06 11:20:00|7578|7576|7578|7576|7578|7576|7576|7574|3472
1733484300000|2024-12-06 11:25:00|7576|7574|7576|7574|7578|7574|7574|7572|5619
1733484600000|2024-12-06 11:30:00|7574|7572|7580|7578|7580|7578|7574|7570|20417
1733484900000|2024-12-06 11:35:00|7582|7580|7580|7578|7584|7582|7578|7576|9185
1733485200000|2024-12-06 11:40:00|7582|7580|7580|7578|7582|7580|7578|7576|8431
1733485500000|2024-12-06 11:45:00|7582|7580|7584|7582|7586|7584|7580|7578|13774
1733485800000|2024-12-06 11:50:00|7586|7584|7584|7582|7588|7586|7584|7582|5544
1733486100000|2024-12-06 11:55:00|7582|7580|7586|7584|7586|7584|7582|7580|6263
1733486400000|2024-12-06 12:00:00|7584|7582|7586|7584|7588|7586|7584|7582|5621
1733486700000|2024-12-06 12:05:00|7588|7586|7590|7588|7590|7588|7588|7586|10713
1733487000000|2024-12-06 12:10:00|7592|7586|7590|7588|7592|7588|7590|7586|4774
1733487300000|2024-12-06 12:15:00|7592|7590|7590|7588|7592|7590|7590|7588|6414
1733487600000|2024-12-06 12:20:00|7592|7590|7590|7588|7592|7590|7590|7586|2973
1733487900000|2024-12-06 12:25:00|7592|7590|7592|7590|7592|7590|7592|7590|4157
1733488200000|2024-12-06 12:30:00|7596|7592|7596|7594|7596|7594|7596|7592|4728
1733488500000|2024-12-06 12:35:00|7598|7592|7596|7594|7598|7596|7594|7592|7870
1733488800000|2024-12-06 12:40:00|7594|7592|7596|7594|7596|7594|7592|7590|5547
1733489100000|2024-12-06 12:45:00|7598|7596|7596|7594|7598|7596|7596|7594|2601
1733489400000|2024-12-06 12:50:00|7594|7592|7596|7594|7598|7596|7594|7592|5748
1733489700000|2024-12-06 12:55:00|7594|7592|7592|7590|7596|7594|7592|7590|5347
1733490000000|2024-12-06 13:00:00|7594|7592|7588|7584|7594|7592|7588|7584|3027
1733490300000|2024-12-06 13:05:00|7586|7586|7590|7588|7590|7588|7586|7584|4963
1733490600000|2024-12-06 13:10:00|7592|7590|7596|7592|7596|7592|7592|7588|2723
1733490900000|2024-12-06 13:15:00|7594|7594|7596|7594|7596|7594|7594|7592|6568
1733491200000|2024-12-06 13:20:00|7598|7596|7596|7594|7598|7596|7596|7594|9750
1733491500000|2024-12-06 13:25:00|7592|7590|7594|7592|7596|7594|7592|7590|8920
1733491800000|2024-12-06 13:30:00|7596|7594|7608|7604|7608|7606|7596|7594|13604
1733492100000|2024-12-06 13:35:00|7606|7602|7606|7604|7606|7604|7602|7600|7378
1733492400000|2024-12-06 13:40:00|7604|7602|7604|7602|7604|7602|7598|7596|6379
1733492700000|2024-12-06 13:45:00|7606|7604|7606|7604|7608|7606|7604|7602|7033
1733493000000|2024-12-06 13:50:00|7608|7606|7610|7608|7610|7608|7604|7602|10270
1733493300000|2024-12-06 13:55:00|7608|7606|7606|7604|7608|7606|7604|7602|6506
1733493600000|2024-12-06 14:00:00|7608|7606|7608|7604|7610|7608|7606|7604|11490
1733493900000|2024-12-06 14:05:00|7606|7606|7612|7610|7612|7610|7604|7602|8396
1733494200000|2024-12-06 14:10:00|7614|7612|7612|7608|7614|7612|7610|7608|8775
1733494500000|2024-12-06 14:15:00|7610|7610|7606|7602|7612|7610|7604|7602|15057
1733494800000|2024-12-06 14:20:00|7604|7604|7600|7598|7606|7604|7600|7598|14040
1733495100000|2024-12-06 14:25:00|7602|7596|7606|7604|7608|7606|7602|7596|9430
1733495400000|2024-12-06 14:30:00|7604|7602|7594|7592|7604|7602|7594|7592|9593
1733495700000|2024-12-06 14:35:00|7596|7594|7596|7594|7600|7596|7594|7592|8566
1733496000000|2024-12-06 14:40:00|7598|7592|7594|7592|7598|7594|7594|7592|7377
1733496300000|2024-12-06 14:45:00|7596|7594|7594|7592|7596|7594|7590|7588|8501
1733496600000|2024-12-06 14:50:00|7596|7594|7600|7598|7600|7598|7594|7590|12029
1733496900000|2024-12-06 14:55:00|7602|7600|7596|7592|7602|7600|7596|7592|19167
1733497200000|2024-12-06 15:00:00|7598|7594|7606|7604|7608|7606|7598|7594|244851
1733497500000|2024-12-06 15:05:00|7608|7606|7610|7608|7610|7608|7606|7604|13418
1733497800000|2024-12-06 15:10:00|7608|7606|7604|7600|7608|7606|7602|7600|8998
1733498100000|2024-12-06 15:15:00|7602|7602|7602|7600|7604|7602|7602|7600|33006
1733498400000|2024-12-06 15:20:00|7600|7598|7596|7594|7602|7600|7596|7594|13546
1733498700000|2024-12-06 15:25:00|7594|7592|7582|7580|7598|7596|7582|7580|14728
1733499000000|2024-12-06 15:30:00|7584|7582|7582|7580|7586|7582|7580|7578|31409
1733499300000|2024-12-06 15:35:00|7580|7578|7576|7574|7582|7580|7576|7574|12388
1733499600000|2024-12-06 15:40:00|7574|7572|7572|7570|7576|7574|7570|7568|10075
1733499900000|2024-12-06 15:45:00|7574|7572|7564|7562|7574|7572|7564|7562|9834
1733500200000|2024-12-06 15:50:00|7562|7560|7562|7560|7564|7562|7560|7558|8517
1733500500000|2024-12-06 15:55:00|7564|7562|7556|7554|7564|7562|7556|7554|12768
1733500800000|2024-12-06 16:00:00|7558|7556|7564|7562|7568|7566|7558|7556|13299
1733501100000|2024-12-06 16:05:00|7566|7564|7566|7564|7568|7566|7564|7562|10820
1733501400000|2024-12-06 16:10:00|7568|7566|7564|7562|7568|7566|7564|7562|6912
1733501700000|2024-12-06 16:15:00|7566|7564|7564|7562|7568|7566|7564|7562|10584
1733731200000|2024-12-09 08:00:00|7576|7574|7582|7578|7598|7590|7572|7568|86591
1733731500000|2024-12-09 08:05:00|7584|7580|7578|7576|7586|7584|7576|7574|14950
1733731800000|2024-12-09 08:10:00|7576|7574|7576|7574|7582|7580|7574|7570|12096
1733732100000|2024-12-09 08:15:00|7574|7572|7572|7570|7576|7574|7572|7570|10077
1733732400000|2024-12-09 08:20:00|7574|7572|7568|7566|7574|7572|7568|7566|7026
1733732700000|2024-12-09 08:25:00|7566|7564|7564|7562|7566|7564|7564|7560|5878
1733733000000|2024-12-09 08:30:00|7562|7560|7562|7560|7562|7562|7560|7558|7246
1733733300000|2024-12-09 08:35:00|7566|7558|7566|7564|7566|7564|7566|7558|3759
1733733600000|2024-12-09 08:40:00|7564|7562|7558|7556|7564|7562|7558|7554|7815
1733733900000|2024-12-09 08:45:00|7556|7554|7554|7552|7560|7558|7554|7552|9571
1733734200000|2024-12-09 08:50:00|7550|7548|7556|7554|7556|7554|7550|7548|4942
1733734500000|2024-12-09 08:55:00|7554|7552|7556|7554|7558|7556|7550|7548|11854
1733734800000|2024-12-09 09:00:00|7558|7556|7550|7548|7558|7556|7550|7548|9275
1733735100000|2024-12-09 09:05:00|7552|7550|7552|7550|7552|7550|7548|7546|5891
1733735400000|2024-12-09 09:10:00|7550|7548|7552|7550|7552|7550|7546|7544|13895
1733735700000|2024-12-09 09:15:00|7554|7552|7548|7546|7554|7552|7548|7546|5919
1733736000000|2024-12-09 09:20:00|7546|7544|7550|7548|7550|7548|7542|7540|7656
1733736300000|2024-12-09 09:25:00|7548|7546|7544|7542|7550|7548|7544|7542|7236
1733736600000|2024-12-09 09:30:00|7542|7540|7542|7540|7542|7542|7538|7536|6102
1733736900000|2024-12-09 09:35:00|7540|7538|7536|7534|7542|7540|7536|7532|6560
1733737200000|2024-12-09 09:40:00|7534|7532|7528|7526|7536|7532|7528|7526|14752
1733737500000|2024-12-09 09:45:00|7526|7524|7526|7524|7526|7526|7524|7522|8172
1733737800000|2024-12-09 09:50:00|7528|7526|7528|7526|7528|7526|7526|7522|8400
1733738100000|2024-12-09 09:55:00|7526|7524|7530|7528|7530|7528|7526|7524|8335
1733738400000|2024-12-09 10:00:00|7532|7530|7534|7532|7534|7532|7530|7528|5281
1733738700000|2024-12-09 10:05:00|7536|7534|7532|7530|7536|7534|7532|7530|4436
1733739000000|2024-12-09 10:10:00|7530|7528|7530|7528|7532|7530|7526|7524|4840
1733739300000|2024-12-09 10:15:00|7528|7526|7528|7526|7528|7526|7528|7524|4228
1733739600000|2024-12-09 10:20:00|7526|7524|7530|7526|7530|7528|7526|7524|10582
1733739900000|2024-12-09 10:25:00|7528|7524|7524|7522|7530|7528|7524|7522|8661
1733740200000|2024-12-09 10:30:00|7522|7520|7522|7520|7524|7522|7522|7520|38034
1733740500000|2024-12-09 10:35:00|7520|7518|7520|7518|7520|7518|7518|7516|22379
1733740800000|2024-12-09 10:40:00|7524|7522|7522|7520|7524|7522|7522|7518|6084
1733741100000|2024-12-09 10:45:00|7520|7518|7522|7520|7526|7524|7520|7518|7719
1733741400000|2024-12-09 10:50:00|7524|7522|7528|7526|7528|7526|7524|7522|8977
1733741700000|2024-12-09 10:55:00|7530|7528|7530|7528|7532|7530|7528|7526|5425
1733742000000|2024-12-09 11:00:00|7532|7530|7534|7532|7534|7532|7530|7528|109988
1733742300000|2024-12-09 11:05:00|7532|7530|7530|7528|7532|7530|7526|7524|37712
1733742600000|2024-12-09 11:10:00|7528|7526|7530|7528|7530|7528|7526|7524|6233
1733742900000|2024-12-09 11:15:00|7528|7526|7528|7526|7528|7526|7528|7524|5413
1733743200000|2024-12-09 11:20:00|7530|7528|7530|7526|7532|7530|7528|7526|7069
1733743500000|2024-12-09 11:25:00|7528|7528|7524|7522|7530|7528|7524|7522|8642
1733743800000|2024-12-09 11:30:00|7522|7520|7520|7518|7522|7520|7520|7518|5173
1733744100000|2024-12-09 11:35:00|7522|7520|7518|7516|7524|7522|7518|7516|5432
1733744400000|2024-12-09 11:40:00|7520|7518|7524|7522|7524|7522|7520|7518|12529
1733744700000|2024-12-09 11:45:00|7526|7524|7528|7526|7528|7526|7526|7524|13498
1733745000000|2024-12-09 11:50:00|7530|7528|7532|7530|7532|7530|7526|7524|16948
1733745300000|2024-12-09 11:55:00|7534|7532|7530|7528|7534|7532|7530|7528|7160
1733745600000|2024-12-09 12:00:00|7528|7526|7528|7526|7530|7528|7528|7526|4327
1733745900000|2024-12-09 12:05:00|7530|7528|7534|7532|7538|7536|7528|7526|11409
1733746200000|2024-12-09 12:10:00|7532|7530|7536|7534|7538|7536|7532|7530|10083
1733746500000|2024-12-09 12:15:00|7538|7536|7540|7538|7540|7538|7538|7534|3256
1733746800000|2024-12-09 12:20:00|7542|7540|7542|7540|7542|7540|7540|7538|9004
1733747100000|2024-12-09 12:25:00|7540|7538|7538|7536|7542|7540|7534|7530|7221
1733747400000|2024-12-09 12:30:00|7536|7534|7538|7536|7538|7536|7536|7534|3515
1733747700000|2024-12-09 12:35:00|7536|7534|7538|7536|7538|7536|7534|7532|3834
1733748000000|2024-12-09 12:40:00|7536|7534|7534|7530|7538|7536|7534|7530|4504
1733748300000|2024-12-09 12:45:00|7532|7532|7532|7530|7534|7532|7532|7530|3842
1733748600000|2024-12-09 12:50:00|7530|7528|7534|7532|7534|7532|7530|7528|4886
1733748900000|2024-12-09 12:55:00|7532|7530|7534|7532|7536|7534|7532|7530|4482
1733749200000|2024-12-09 13:00:00|7532|7530|7532|7530|7532|7530|7530|7528|5017
1733749500000|2024-12-09 13:05:00|7534|7532|7534|7532|7536|7534|7534|7530|6400
1733749800000|2024-12-09 13:10:00|7532|7530|7536|7534|7536|7534|7532|7530|4493
1733750100000|2024-12-09 13:15:00|7534|7532|7536|7534|7536|7534|7534|7532|4439
1733750400000|2024-12-09 13:20:00|7534|7530|7536|7534|7538|7536|7530|7528|8081
1733750700000|2024-12-09 13:25:00|7538|7536|7542|7538|7542|7538|7538|7536|7637
1733751000000|2024-12-09 13:30:00|7540|7540|7544|7542|7546|7544|7540|7538|7873
1733751300000|2024-12-09 13:35:00|7546|7544|7550|7548|7550|7548|7546|7544|5413
1733751600000|2024-12-09 13:40:00|7548|7546|7550|7548|7550|7548|7548|7546|6199
1733751900000|2024-12-09 13:45:00|7552|7550|7548|7546|7552|7550|7546|7542|6777
1733752200000|2024-12-09 13:50:00|7550|7548|7550|7548|7552|7550|7550|7548|5232
1733752500000|2024-12-09 13:55:00|7548|7546|7554|7552|7554|7552|7548|7546|3825
1733752800000|2024-12-09 14:00:00|7552|7550|7552|7548|7552|7550|7550|7546|9397
1733753100000|2024-12-09 14:05:00|7550|7550|7552|7550|7552|7550|7550|7548|14138
1733753400000|2024-12-09 14:10:00|7550|7548|7554|7552|7554|7552|7550|7548|10466
1733753700000|2024-12-09 14:15:00|7552|7550|7554|7552|7560|7558|7552|7550|5777
1733754000000|2024-12-09 14:20:00|7552|7550|7550|7548|7552|7550|7550|7548|4705
1733754300000|2024-12-09 14:25:00|7548|7546|7544|7542|7548|7546|7544|7542|6098
1733754600000|2024-12-09 14:30:00|7548|7546|7546|7544|7548|7546|7540|7538|12167
1733754900000|2024-12-09 14:35:00|7548|7546|7546|7544|7548|7546|7546|7544|14152
1733755200000|2024-12-09 14:40:00|7548|7546|7546|7544|7550|7548|7546|7544|9031
1733755500000|2024-12-09 14:45:00|7548|7546|7546|7544|7550|7548|7546|7544|67654
1733755800000|2024-12-09 14:50:00|7548|7546|7550|7548|7552|7550|7546|7544|11008
1733756100000|2024-12-09 14:55:00|7548|7546|7558|7556|7558|7556|7548|7546|13128
1733756400000|2024-12-09 15:00:00|7560|7558|7552|7550|7560|7558|7552|7550|16849
1733756700000|2024-12-09 15:05:00|7554|7552|7558|7556|7560|7558|7554|7550|37233
1733757000000|2024-12-09 15:10:00|7560|7558|7566|7564|7566|7564|7556|7554|29733
1733757300000|2024-12-09 15:15:00|7568|7566|7574|7572|7580|7578|7568|7566|16265
1733757600000|2024-12-09 15:20:00|7576|7574|7576|7574|7584|7582|7576|7574|17773
1733757900000|2024-12-09 15:25:00|7578|7576|7576|7574|7580|7578|7574|7572|20802
1733758200000|2024-12-09 15:30:00|7578|7576|7578|7576|7580|7578|7570|7568|18857
1733758500000|2024-12-09 15:35:00|7580|7578|7578|7576|7580|7578|7574|7572|12687
1733758800000|2024-12-09 15:40:00|7576|7574|7576|7574|7578|7576|7574|7572|13540
1733759100000|2024-12-09 15:45:00|7574|7572|7572|7570|7574|7572|7568|7566|11896
1733759400000|2024-12-09 15:50:00|7570|7568|7570|7568|7572|7570|7566|7564|12432
1733759700000|2024-12-09 15:55:00|7568|7566|7568|7566|7570|7568|7564|7562|9629
1733760000000|2024-12-09 16:00:00|7570|7568|7570|7568|7574|7572|7568|7566|14760
1733760300000|2024-12-09 16:05:00|7568|7566|7566|7564|7572|7570|7566|7564|20749
1733760600000|2024-12-09 16:10:00|7568|7566|7562|7560|7568|7566|7562|7560|12768
1733760900000|2024-12-09 16:15:00|7560|7558|7558|7556|7562|7560|7558|7556|16783
1733817600000|2024-12-10 08:00:00|7552|7550|7552|7550|7556|7554|7544|7540|16016
1733817900000|2024-12-10 08:05:00|7550|7548|7554|7550|7560|7558|7548|7546|19398
1733818200000|2024-12-10 08:10:00|7552|7552|7550|7548|7556|7552|7548|7546|10689
1733818500000|2024-12-10 08:15:00|7552|7550|7562|7558|7562|7558|7552|7548|10730
1733818800000|2024-12-10 08:20:00|7560|7560|7548|7546|7562|7560|7548|7546|10271
1733819100000|2024-12-10 08:25:00|7546|7544|7546|7544|7548|7546|7540|7538|12838
1733819400000|2024-12-10 08:30:00|7548|7546|7548|7546|7548|7546|7548|7544|3890
1733819700000|2024-12-10 08:35:00|7550|7548|7546|7544|7552|7548|7546|7544|6435
1733820000000|2024-12-10 08:40:00|7548|7546|7542|7540|7548|7546|7542|7540|10828
1733820300000|2024-12-10 08:45:00|7540|7538|7540|7538|7546|7544|7540|7538|6268
1733820600000|2024-12-10 08:50:00|7542|7540|7540|7538|7542|7540|7538|7536|4283
1733820900000|2024-12-10 08:55:00|7542|7540|7540|7536|7542|7540|7538|7536|5402
1733821200000|2024-12-10 09:00:00|7538|7538|7540|7536|7540|7538|7534|7532|9279
1733821500000|2024-12-10 09:05:00|7538|7538|7538|7536|7540|7538|7536|7534|3899
1733821800000|2024-12-10 09:10:00|7536|7534|7536|7534|7536|7534|7532|7530|6506
1733822100000|2024-12-10 09:15:00|7538|7536|7542|7540|7542|7540|7536|7534|6858
1733822400000|2024-12-10 09:20:00|7544|7542|7546|7544|7546|7544|7542|7542|8968
1733822700000|2024-12-10 09:25:00|7544|7542|7536|7534|7546|7544|7536|7534|15737
1733823000000|2024-12-10 09:30:00|7538|7536|7538|7536|7538|7536|7536|7534|8713
1733823300000|2024-12-10 09:35:00|7536|7534|7528|7526|7538|7536|7528|7526|9255
1733823600000|2024-12-10 09:40:00|7530|7528|7530|7528|7532|7528|7528|7528|6580
1733823900000|2024-12-10 09:45:00|7528|7526|7532|7528|7532|7530|7528|7526|6107
1733824200000|2024-12-10 09:50:00|7530|7526|7528|7526|7530|7528|7528|7526|4741
1733824500000|2024-12-10 09:55:00|7530|7528|7532|7528|7532|7530|7528|7528|13011
1733824800000|2024-12-10 10:00:00|7530|7530|7534|7532|7534|7532|7530|7528|10253
1733825100000|2024-12-10 10:05:00|7536|7534|7538|7536|7538|7536|7536|7532|10186
1733825400000|2024-12-10 10:10:00|7540|7534|7536|7534|7540|7538|7536|7534|6961
1733825700000|2024-12-10 10:15:00|7538|7536|7538|7536|7540|7538|7538|7536|12835
1733826000000|2024-12-10 10:20:00|7536|7534|7532|7530|7538|7534|7532|7530|6465
1733826300000|2024-12-10 10:25:00|7534|7532|7536|7534|7536|7534|7534|7532|6553
1733826600000|2024-12-10 10:30:00|7538|7536|7538|7536|7540|7536|7538|7536|5760
1733826900000|2024-12-10 10:35:00|7536|7534|7538|7536|7540|7538|7536|7534|9752
1733827200000|2024-12-10 10:40:00|7536|7534|7538|7536|7538|7536|7536|7534|8889
1733827500000|2024-12-10 10:45:00|7536|7534|7536|7534|7538|7536|7536|7534|18607
1733827800000|2024-12-10 10:50:00|7534|7532|7534|7532|7536|7532|7530|7528|7240
1733828100000|2024-12-10 10:55:00|7536|7534|7536|7534|7536|7534|7536|7534|17588
1733828400000|2024-12-10 11:00:00|7538|7536|7532|7530|7540|7538|7528|7526|8583
1733828700000|2024-12-10 11:05:00|7530|7526|7532|7530|7534|7532|7530|7526|8145
1733829000000|2024-12-10 11:10:00|7534|7532|7536|7534|7536|7534|7534|7532|5309
1733829300000|2024-12-10 11:15:00|7538|7536|7538|7534|7538|7536|7536|7534|5075
1733829600000|2024-12-10 11:20:00|7536|7536|7532|7530|7538|7536|7532|7530|6022
1733829900000|2024-12-10 11:25:00|7530|7528|7534|7530|7534|7530|7530|7528|11092
1733830200000|2024-12-10 11:30:00|7536|7532|7538|7536|7538|7536|7536|7532|5085
1733830500000|2024-12-10 11:35:00||7534||7536||7536||7534|4020
1733830800000|2024-12-10 11:40:00|7540|7534|7540|7536|7540|7538|7540|7534|2910
1733831100000|2024-12-10 11:45:00|7538|7538|7542|7540|7542|7540|7538|7538|6703
1733831400000|2024-12-10 11:50:00|7540|7538|7542|7540|7542|7540|7540|7538|13574
1733831700000|2024-12-10 11:55:00|7540|7538|7540|7538|7542|7540|7540|7536|3444
1733832000000|2024-12-10 12:00:00|7542|7540|7540|7538|7542|7540|7540|7538|5038
1733832300000|2024-12-10 12:05:00|7538|7536|7538|7536|7542|7540|7538|7536|6262
1733832600000|2024-12-10 12:10:00|7540|7538|7538|7536|7540|7538|7536|7534|4825
1733832900000|2024-12-10 12:15:00|7536|7534|7536|7534|7542|7540|7536|7534|7228
1733833200000|2024-12-10 12:20:00|7534|7532|7536|7532|7536|7532|7532|7528|3355
1733833500000|2024-12-10 12:25:00|7534|7534|7534|7532|7536|7534|7534|7532|6401
1733833800000|2024-12-10 12:30:00|7532|7530|7530|7526|7534|7530|7528|7526|6235
1733834100000|2024-12-10 12:35:00|7528|7528|7526|7524|7530|7528|7526|7524|5306
1733834400000|2024-12-10 12:40:00|7524|7522|7524|7522|7526|7524|7524|7520|3616
1733834700000|2024-12-10 12:45:00|7522|7520|7520|7518|7524|7522|7520|7518|5615
1733835000000|2024-12-10 12:50:00|7522|7520|7522|7520|7522|7520|7518|7516|13640
1733835300000|2024-12-10 12:55:00|7520|7518|7520|7518|7522|7520|7520|7518|31258
1733835600000|2024-12-10 13:00:00|7522|7520|7520|7518|7522|7520|7518|7516|8721
1733835900000|2024-12-10 13:05:00|7522|7520|7512|7510|7522|7520|7512|7510|14103
1733836200000|2024-12-10 13:10:00|7510|7508|7504|7502|7510|7508|7504|7502|15428
1733836500000|2024-12-10 13:15:00|7502|7500|7486|7484|7502|7500|7486|7484|38346
1733836800000|2024-12-10 13:20:00|7484|7482|7466|7464|7484|7482|7462|7460|28668
1733837100000|2024-12-10 13:25:00|7464|7462|7480|7478|7480|7478|7462|7460|18716
1733837400000|2024-12-10 13:30:00|7482|7480|7486|7484|7490|7488|7482|7480|13295
1733837700000|2024-12-10 13:35:00|7490|7488|7494|7492|7496|7494|7488|7486|8092
1733838000000|2024-12-10 13:40:00|7496|7494|7496|7494|7498|7496|7492|7490|12686
1733838300000|2024-12-10 13:45:00|7494|7492|7498|7496|7498|7496|7494|7492|57409
1733838600000|2024-12-10 13:50:00|7496|7494|7500|7498|7500|7498|7492|7490|8589
1733838900000|2024-12-10 13:55:00|7498|7496|7504|7502|7504|7502|7498|7496|16221
1733839200000|2024-12-10 14:00:00|7506|7504|7508|7506|7508|7506|7504|7502|9180
1733839500000|2024-12-10 14:05:00|7506|7504|7504|7502|7508|7506|7502|7500|7309
1733839800000|2024-12-10 14:10:00|7502|7500|7500|7498|7502|7500|7496|7494|8819
1733840100000|2024-12-10 14:15:00|7498|7496|7498|7496|7500|7498|7496|7494|5448
1733840400000|2024-12-10 14:20:00|7496|7494|7502|7500|7504|7502|7496|7494|8014
1733840700000|2024-12-10 14:25:00|7504|7502|7504|7502|7504|7502|7504|7502|7252
1733841000000|2024-12-10 14:30:00|7502|7500|7488|7486|7508|7506|7488|7486|18508
1733841300000|2024-12-10 14:35:00|7486|7484|7488|7486|7490|7488|7486|7484|17296
1733841600000|2024-12-10 14:40:00|7486|7484|7482|7480|7486|7484|7480|7478|13021
1733841900000|2024-12-10 14:45:00|7480|7478|7474|7472|7484|7482|7474|7472|14250
1733842200000|2024-12-10 14:50:00|7472|7470|7464|7462|7472|7470|7462|7460|12983
1733842500000|2024-12-10 14:55:00|7462|7460|7468|7466|7468|7466|7462|7460|25158
1733842800000|2024-12-10 15:00:00|7470|7468|7466|7464|7470|7468|7460|7458|35128
1733843100000|2024-12-10 15:05:00|7468|7466|7462|7460|7470|7468|7462|7460|14325
1733843400000|2024-12-10 15:10:00|7460|7458|7456|7454|7460|7458|7456|7454|13176
1733843700000|2024-12-10 15:15:00|7458|7456|7462|7460|7464|7462|7458|7456|9666
1733844000000|2024-12-10 15:20:00|7460|7458|7460|7458|7464|7462|7460|7458|16273
1733844300000|2024-12-10 15:25:00|7458|7456|7460|7458|7462|7460|7458|7456|6378
1733844600000|2024-12-10 15:30:00|7458|7456|7458|7456|7458|7456|7456|7454|12461
1733844900000|2024-12-10 15:35:00|7456|7454|7456|7454|7458|7456|7456|7454|11421
1733845200000|2024-12-10 15:40:00|7458|7452|7458|7456|7458|7456|7456|7452|15447
1733845500000|2024-12-10 15:45:00|7456|7454|7454|7452|7456|7454|7454|7452|12497
1733845800000|2024-12-10 15:50:00|7456|7454|7456|7454|7460|7458|7456|7454|14847
1733846100000|2024-12-10 15:55:00|7458|7456|7456|7454|7458|7456|7454|7452|20245
1733846400000|2024-12-10 16:00:00|7454|7452|7456|7454|7458|7456|7454|7452|18227
1733846700000|2024-12-10 16:05:00|7458|7456|7462|7460|7464|7462|7458|7456|22253
1733847000000|2024-12-10 16:10:00|7464|7462|7472|7470|7472|7470|7464|7462|29991
1733847300000|2024-12-10 16:15:00|7470|7468|7462|7460|7474|7472|7462|7460|26967
1733904000000|2024-12-11 08:00:00|7456|7450|7444|7440|7462|7460|7444|7440|11955
1733904300000|2024-12-11 08:05:00|7446|7442|7440|7438|7448|7446|7440|7438|46172
1733904600000|2024-12-11 08:10:00|7442|7440|7436|7434|7450|7448|7434|7432|78480
1733904900000|2024-12-11 08:15:00|7438|7436|7440|7438|7446|7444|7434|7432|11045
1733905200000|2024-12-11 08:20:00|7438|7436|7458|7454|7460|7458|7438|7436|14167
1733905500000|2024-12-11 08:25:00|7460|7456|7454|7452|7460|7458|7454|7450|5923
1733905800000|2024-12-11 08:30:00|7456|7454|7452|7450|7456|7454|7452|7450|6953
1733906100000|2024-12-11 08:35:00|7454|7452|7452|7450|7456|7454|7452|7450|6155
1733906400000|2024-12-11 08:40:00|7450|7448|7452|7448|7454|7452|7450|7448|10091
1733906700000|2024-12-11 08:45:00|7450|7450|7450|7448|7450|7450|7446|7444|4315
1733907000000|2024-12-11 08:50:00|7448|7446|7444|7442|7448|7448|7444|7442|4736
1733907300000|2024-12-11 08:55:00|7446|7444|7444|7442|7446|7444|7442|7440|7877
1733907600000|2024-12-11 09:00:00|7446|7444|7448|7446|7454|7452|7446|7444|9282
1733907900000|2024-12-11 09:05:00|7450|7448|7448|7446|7450|7448|7446|7444|5699
1733908200000|2024-12-11 09:10:00|7446|7444|7454|7452|7454|7452|7440|7438|16282
1733908500000|2024-12-11 09:15:00|7456|7454|7456|7454|7462|7460|7454|7452|7999
1733908800000|2024-12-11 09:20:00|7454|7452|7460|7458|7460|7458|7454|7452|7892
1733909100000|2024-12-11 09:25:00|7458|7456|7460|7458|7462|7460|7454|7452|8796
1733909400000|2024-12-11 09:30:00|7462|7460|7462|7460|7462|7460|7458|7454|11832
1733909700000|2024-12-11 09:35:00|7460|7458|7464|7462|7470|7466|7460|7458|11740
1733910000000|2024-12-11 09:40:00|7466|7460|7462|7460|7466|7462|7460|7458|10897
1733910300000|2024-12-11 09:45:00|7460|7458|7460|7458|7464|7462|7458|7456|11848
1733910600000|2024-12-11 09:50:00|7462|7460|7470|7468|7470|7468|7460|7458|8355
1733910900000|2024-12-11 09:55:00|7472|7470|7472|7470|7474|7472|7470|7468|10352
1733911200000|2024-12-11 10:00:00|7470|7468|7474|7472|7476|7474|7470|7468|10163
1733911500000|2024-12-11 10:05:00|7472|7470|7470|7468|7474|7472|7468|7466|5611
1733911800000|2024-12-11 10:10:00|7468|7466|7472|7468|7474|7470|7468|7466|12625
1733912100000|2024-12-11 10:15:00|7470|7466|7466|7464|7470|7466|7466|7464|10029
1733912400000|2024-12-11 10:20:00|7470|7468|7470|7468|7472|7470|7468|7464|7125
1733912700000|2024-12-11 10:25:00|7474|7472|7478|7476|7480|7478|7474|7472|22547
1733913000000|2024-12-11 10:30:00|7476|7474|7476|7474|7482|7480|7476|7472|10274
1733913300000|2024-12-11 10:35:00|7480|7476|7480|7478|7482|7480|7478|7476|52260
1733913600000|2024-12-11 10:40:00|7482|7476|7486|7482|7488|7486|7482|7476|10732
1733913900000|2024-12-11 10:45:00|7484|7484|7484|7482|7484|7484|7480|7478|6152
1733914200000|2024-12-11 10:50:00|7482|7480|7482|7480|7484|7482|7480|7478|8722
1733914500000|2024-12-11 10:55:00|7484|7482|7484|7482|7486|7482|7482|7480|8319
1733914800000|2024-12-11 11:00:00|7486|7480|7476|7474|7486|7484|7474|7472|10431
1733915100000|2024-12-11 11:05:00|7478|7476|7484|7480|7484|7480|7478|7476|6020
1733915400000|2024-12-11 11:10:00|7482|7482|7488|7486|7490|7486|7482|7482|9154
1733915700000|2024-12-11 11:15:00|7490|7488|7488|7486|7490|7488|7488|7486|8886
1733916000000|2024-12-11 11:20:00|7486|7484|7484|7482|7488|7486|7484|7482|4923
1733916300000|2024-12-11 11:25:00|7486|7484|7488|7486|7490|7488|7486|7484|6550
1733916600000|2024-12-11 11:30:00|7490|7488|7488|7486|7490|7488|7488|7486|3891
1733916900000|2024-12-11 11:35:00|||||||||4272
1733917200000|2024-12-11 11:40:00|7490|7488|7488|7486|7490|7488|7486|7484|8611
1733917500000|2024-12-11 11:45:00|7490|7488|7490|7486|7490|7488|7488|7486|4540
1733917800000|2024-12-11 11:50:00|7488|7488|7492|7490|7492|7490|7488|7486|5788
1733918100000|2024-12-11 11:55:00|7494|7492|7494|7492|7496|7494|7494|7492|8897
1733918400000|2024-12-11 12:00:00|7492|7490|7492|7490|7492|7490|7490|7488|6867
1733918700000|2024-12-11 12:05:00|7494|7492|7494|7492|7496|7494|7492|7490|6806
1733919000000|2024-12-11 12:10:00|7496|7494|7498|7496|7498|7496|7496|7494|190680
1733919300000|2024-12-11 12:15:00|7500|7498|7498|7496|7500|7498|7496|7494|7504
1733919600000|2024-12-11 12:20:00|7500|7498|7496|7494|7502|7500|7496|7494|14163
1733919900000|2024-12-11 12:25:00|7498|7496|7496|7494|7500|7498|7494|7492|13225
1733920200000|2024-12-11 12:30:00|7498|7496|7500|7498|7502|7500|7496|7494|12544
1733920500000|2024-12-11 12:35:00|7498|7496|7498|7496|7504|7502|7498|7496|13764
1733920800000|2024-12-11 12:40:00|7500|7498|7504|7502|7504|7502|7500|7498|67187
1733921100000|2024-12-11 12:45:00|7506|7504|7506|7504|7508|7506|7504|7502|8495
1733921400000|2024-12-11 12:50:00|7508|7506|7506|7504|7508|7506|7504|7502|8872
1733921700000|2024-12-11 12:55:00|7504|7502|7504|7502|7506|7504|7504|7502|5277
1733922000000|2024-12-11 13:00:00|7506|7504|7506|7504|7508|7506|7504|7502|10016
1733922300000|2024-12-11 13:05:00|7508||7506||7508||7506||3934
1733922600000|2024-12-11 13:10:00|7508|7506|7508|7504|7508|7506|7504|7502|17958
1733922900000|2024-12-11 13:15:00|7510|7506|7504|7502|7510|7508|7504|7502|7677
1733923200000|2024-12-11 13:20:00|7502|7500|7502|7500|7502|7500|7498|7496|7421
1733923500000|2024-12-11 13:25:00|7500|7498|7498|7496|7502|7500|7494|7492|7382
1733923800000|2024-12-11 13:30:00|7496|7494|7500|7498|7502|7500|7496|7494|13304
1733924100000|2024-12-11 13:35:00|7502|7500|7496|7494|7502|7500|7496|7494|12282
1733924400000|2024-12-11 13:40:00|7494|7492|7488|7484|7496|7494|7486|7484|13205
1733924700000|2024-12-11 13:45:00|7490|7486|7494|7492|7496|7494|7490|7486|10470
1733925000000|2024-12-11 13:50:00|7492|7490|7490|7488|7500|7496|7472|7470|15981
1733925300000|2024-12-11 13:55:00|7488|7486|7488|7486|7490|7488|7482|7480|9486
1733925600000|2024-12-11 14:00:00|7490|7488|7494|7492|7494|7492|7486|7484|10795
1733925900000|2024-12-11 14:05:00|7496|7494|7500|7498|7502|7500|7494|7492|9261
1733926200000|2024-12-11 14:10:00|7502|7500|7498|7496|7508|7506|7498|7496|7200
1733926500000|2024-12-11 14:15:00|7496|7494|7496|7494|7500|7498|7494|7492|111402
1733926800000|2024-12-11 14:20:00|7498|7496|7498|7494|7498|7496|7494|7492|44283
1733927100000|2024-12-11 14:25:00|7496|7496|7490|7488|7498|7496|7490|7488|8668
1733927400000|2024-12-11 14:30:00|7488|7486|7486|7484|7488|7486|7482|7480|17499
1733927700000|2024-12-11 14:35:00|7488|7486|7486|7484|7488|7486|7484|7482|15343
1733928000000|2024-12-11 14:40:00|7484|7482|7482|7480|7484|7482|7480|7478|14310
1733928300000|2024-12-11 14:45:00|7484|7482|7496|7494|7498|7496|7482|7480|12163
1733928600000|2024-12-11 14:50:00|7494|7492|7494|7492|7498|7496|7494|7492|13531
1733928900000|2024-12-11 14:55:00|7496|7494|7496|7494|7496|7494|7492|7490|12478
1733929200000|2024-12-11 15:00:00|7494|7492|7496|7494|7498|7494|7490|7488|10633
1733929500000|2024-12-11 15:05:00|7494|7492|7490|7488|7498|7496|7488|7486|11237
1733929800000|2024-12-11 15:10:00|7488|7486|7492|7490|7492|7490|7486|7484|72476
1733930100000|2024-12-11 15:15:00|7494|7492|7486|7484|7496|7494|7486|7484|11154
1733930400000|2024-12-11 15:20:00|7488|7486|7490|7486|7490|7486|7484|7482|12487
1733930700000|2024-12-11 15:25:00|7488|7488|7482|7480|7490|7488|7482|7480|8570
1733931000000|2024-12-11 15:30:00|7480|7478|7484|7482|7484|7482|7480|7478|21548
1733931300000|2024-12-11 15:35:00|7482|7480|7478|7476|7482|7480|7476|7474|12396
1733931600000|2024-12-11 15:40:00|7480|7478|7482|7480|7482|7480|7478|7476|14322
1733931900000|2024-12-11 15:45:00|7484|7482|7482|7480|7486|7484|7482|7480|10506
1733932200000|2024-12-11 15:50:00|7484|7482|7482|7480|7488|7486|7482|7480|12554
1733932500000|2024-12-11 15:55:00|7480|7478|7480|7478|7480|7478|7476|7474|13009
1733932800000|2024-12-11 16:00:00|7482|7476|7478|7476|7482|7476|7476|7474|12468
1733933100000|2024-12-11 16:05:00|7476|7474|7480|7478|7480|7478|7472|7470|9450
1733933400000|2024-12-11 16:10:00|7482|7480|7480|7478|7482|7480|7480|7478|9211
1733933700000|2024-12-11 16:15:00|7482|7480|7478|7476|7482|7480|7478|7476|19015
1733990400000|2024-12-12 08:00:00|7450|7440|7462|7458|7476|7472|7442|7438|9380
1733990700000|2024-12-12 08:05:00|7460|7456|7460|7456|7470|7468|7460|7456|11165
1733991000000|2024-12-12 08:10:00|7458|7458|7460|7456|7470|7466|7458|7454|13432
1733991300000|2024-12-12 08:15:00|7458|7458|7460|7458|7464|7462|7454|7452|13978
1733991600000|2024-12-12 08:20:00|7462|7460|7458|7456|7462|7460|7456|7454|9879
1733991900000|2024-12-12 08:25:00|7460|7458|7500|7494|7500|7494|7456|7454|13995
1733992200000|2024-12-12 08:30:00|7504|7500|7512|7508|7514|7512|7476|7470|56547
1733992500000|2024-12-12 08:35:00|7510|7506|7522|7520|7538|7534|7502|7498|88211
1733992800000|2024-12-12 08:40:00|7520|7516|7552|7548|7552|7550|7520|7516|24399
1733993100000|2024-12-12 08:45:00|7550|7546|7558|7556|7558|7556|7542|7538|10462
1733993400000|2024-12-12 08:50:00|7560|7558|7560|7558|7564|7562|7554|7550|56390
1733993700000|2024-12-12 08:55:00|7558|7556|7552|7550|7568|7566|7552|7550|11298
1733994000000|2024-12-12 09:00:00|7548|7546|7534|7530|7548|7546|7532|7528|12782
1733994300000|2024-12-12 09:05:00|7532|7526|7522|7520|7532|7530|7522|7520|14534
1733994600000|2024-12-12 09:10:00|7526|7524|7522|7518|7526|7524|7520|7516|19724
1733994900000|2024-12-12 09:15:00|7520|7516|7532|7530|7532|7530|7518|7516|19960
1733995200000|2024-12-12 09:20:00|7534|7532|7532|7530|7538|7536|7528|7526|14079
1733995500000|2024-12-12 09:25:00|7530|7528|7528|7526|7530|7528|7528|7526|4396
1733995800000|2024-12-12 09:30:00|7526|7524|7504|7502|7526|7524|7504|7502|42667
1733996100000|2024-12-12 09:35:00|7502|7500|7496|7494|7502|7500|7496|7494|13144
1733996400000|2024-12-12 09:40:00|7498|7492|7500|7498|7500|7498|7492|7490|9784
1733996700000|2024-12-12 09:45:00|7496|7494|7498|7496|7500|7498|7496|7494|12084
1733997000000|2024-12-12 09:50:00|7500|7498|7496|7494|7502|7500|7494|7492|9022
1733997300000|2024-12-12 09:55:00|7498|7496|7498|7496|7498|7496|7496|7494|6292
1733997600000|2024-12-12 10:00:00|7496|7494|7500|7498|7500|7498|7496|7494|81215
1733997900000|2024-12-12 10:05:00|7498|7496|7498|7494|7502|7500|7496|7492|13826
1733998200000|2024-12-12 10:10:00|7496|7496|7500|7498|7500|7498|7494|7490|9742
1733998500000|2024-12-12 10:15:00|7502|7496|7498|7496|7502|7496|7496|7494|7779
1733998800000|2024-12-12 10:20:00|7496|7494|7498|7494|7502|7498|7496|7492|11797
1733999100000|2024-12-12 10:25:00|7496|7496|7502|7500|7502|7500|7496|7496|9743
1733999400000|2024-12-12 10:30:00|7500|7498|7498|7496|7500|7498|7498|7496|7542
1733999700000|2024-12-12 10:35:00|7500|7498|7496|7494|7500|7498|7494|7492|8212
1734000000000|2024-12-12 10:40:00|7494|7492|7488|7486|7496|7494|7486|7484|7013
1734000300000|2024-12-12 10:45:00|7490|7488|7486|7484|7492|7488|7486|7484|5452
1734000600000|2024-12-12 10:50:00|7488|7486|7486|7484|7488|7486|7484|7482|6956
1734000900000|2024-12-12 10:55:00|7488|7486|7490|7488|7490|7488|7486|7482|6089
1734001200000|2024-12-12 11:00:00|7488|7486|7494|7492|7494|7492|7486|7484|4809
1734001500000|2024-12-12 11:05:00|7496|7494|7494|7492|7500|7498|7492|7490|13696
1734001800000|2024-12-12 11:10:00|7492|7490|7488|7486|7494|7492|7486|7482|10059
1734002100000|2024-12-12 11:15:00|7486|7484|7488|7486|7488|7486|7486|7482|6579
1734002400000|2024-12-12 11:20:00|7490|7484|7492|7490|7492|7490|7490|7484|4410
1734002700000|2024-12-12 11:25:00|7494|7492|7490|7486|7494|7492|7488|7486|5520
1734003000000|2024-12-12 11:30:00|7492|7488|7490|7488|7494|7492|7490|7488|5626
1734003300000|2024-12-12 11:35:00|7492|7490|7490|7488|7492|7490|7490|7488|5298
1734003600000|2024-12-12 11:40:00|7492|7486|7490|7488|7492|7490|7488|7486|2464
1734003900000|2024-12-12 11:45:00|7488|7486|7490|7488|7490|7488|7488|7484|3758
1734004200000|2024-12-12 11:50:00|7488|7486|7494|7492|7494|7492|7488|7486|6490
1734004500000|2024-12-12 11:55:00|7496|7494|7494|7490|7498|7496|7492|7490|2815
1734004800000|2024-12-12 12:00:00|7490|7492|7492|7490|7492|7492|7486|7484|4303
1734005100000|2024-12-12 12:05:00|7494|7492|7494|7492|7494|7492|7494|7490|4144
1734005400000|2024-12-12 12:10:00|7496|7494|7494|7490|7498|7494|7492|7490|5328
1734005700000|2024-12-12 12:15:00|7492|7488|7490|7488|7492|7488|7486|7482|6680
1734006000000|2024-12-12 12:20:00|7492|7490|7492|7490|7498|7494|7490|7488|5683
1734006300000|2024-12-12 12:25:00|7490|7488|7486|7484|7490|7488|7486|7484|4012
1734006600000|2024-12-12 12:30:00|7488|7486|7482|7480|7490|7488|7482|7480|6373
1734006900000|2024-12-12 12:35:00|7480|7476|7474|7472|7480|7478|7474|7472|6748
1734007200000|2024-12-12 12:40:00|7472|7470|7474|7472|7476|7474|7472|7470|6797
1734007500000|2024-12-12 12:45:00|7476|7474|7472|7470|7476|7474|7468|7466|4587
1734007800000|2024-12-12 12:50:00|7470|7468|7468|7466|7470|7468|7468|7466|6249
1734008100000|2024-12-12 12:55:00|7470|7468|7470|7468|7472|7470|7470|7468|18808
1734008400000|2024-12-12 13:00:00|7472|7470|7466|7464|7472|7470|7466|7464|7632
1734008700000|2024-12-12 13:05:00|7468|7466|7468|7466|7468|7466|7466|7464|4834
1734009000000|2024-12-12 13:10:00|7470|7468|7472|7468|7472|7470|7470|7468|4747
1734009300000|2024-12-12 13:15:00|7470|7470|7478|7476|7478|7476|7470|7468|5278
1734009600000|2024-12-12 13:20:00|7474|7472|7488|7486|7488|7486|7472|7470|9157
1734009900000|2024-12-12 13:25:00|7490|7488|7482|7480|7494|7492|7466|7464|15522
1734010200000|2024-12-12 13:30:00|7488|7486|7484|7480|7492|7490|7480|7478|11193
1734010500000|2024-12-12 13:35:00|7486|7482|7484|7482|7486|7484|7482|7480|8328
1734010800000|2024-12-12 13:40:00|7482|7480|7488|7486|7488|7486|7482|7480|6407
1734011100000|2024-12-12 13:45:00|7486|7484|7496|7494|7496|7494|7486|7484|13095
1734011400000|2024-12-12 13:50:00|7494|7492|7498|7496|7498|7496|7492|7490|7399
1734011700000|2024-12-12 13:55:00|7500|7494|7498|7496|7500|7498|7498|7494|5963
1734012000000|2024-12-12 14:00:00|7500|7498|7496|7494|7500|7498|7494|7492|6945
1734012300000|2024-12-12 14:05:00|7494|7492|7496|7494|7496|7494|7494|7492|7822
1734012600000|2024-12-12 14:10:00|7498|7496|7496|7494|7498|7496|7496|7494|15247
1734012900000|2024-12-12 14:15:00|7498|7496|7486|7484|7498|7496|7486|7484|10472
1734013200000|2024-12-12 14:20:00|7484|7482|7486|7484|7488|7486|7484|7482|21347
1734013500000|2024-12-12 14:25:00|7484|7482|7486|7484|7486|7484|7484|7482|15983
1734013800000|2024-12-12 14:30:00|7488|7486|7484|7482|7488|7486|7482|7480|16479
1734014100000|2024-12-12 14:35:00|7486|7484|7494|7490|7496|7494|7486|7484|15445
1734014400000|2024-12-12 14:40:00|7496|7492|7492|7490|7496|7494|7488|7486|38584
1734014700000|2024-12-12 14:45:00|7494|7488|7500|7498|7500|7498|7490|7488|11169
1734015000000|2024-12-12 14:50:00|7498|7496|7494|7492|7500|7498|7492|7490|19490
1734015300000|2024-12-12 14:55:00|7496|7494|7498|7494|7498|7496|7494|7492|14717
1734015600000|2024-12-12 15:00:00|7500|7496|7498|7496|7502|7500|7498|7496|21165
1734015900000|2024-12-12 15:05:00|7500|7498|7500|7498|7500|7498|7496|7494|13845
1734016200000|2024-12-12 15:10:00|7498|7496|7498|7496|7502|7500|7498|7494|18027
1734016500000|2024-12-12 15:15:00|7500|7498|7498|7496|7502|7500|7496|7494|12053
1734016800000|2024-12-12 15:20:00|7500||7498||7500||7498||9797
1734017100000|2024-12-12 15:25:00|7500|7498|7498|7496|7500|7498|7496|7494|13081
1734017400000|2024-12-12 15:30:00|7496|7494|7500|7498|7500|7498|7490|7488|14149
1734017700000|2024-12-12 15:35:00|7498|7496|7500|7496|7502|7500|7496|7494|13752
1734018000000|2024-12-12 15:40:00|7498|7498|7500|7498|7500|7498|7496|7494|15534
1734018300000|2024-12-12 15:45:00|7502|7500|7500|7498|7504|7502|7498|7496|22698
1734018600000|2024-12-12 15:50:00|7498|7496|7498|7496|7500|7498|7498|7496|13992
1734018900000|2024-12-12 15:55:00|7500|7498|7500|7498|7500|7498|7500|7498|12580
1734019200000|2024-12-12 16:00:00|7502|7500|7502|7500|7502|7500|7500|7498|17887
1734019500000|2024-12-12 16:05:00|7500|7498|7500|7498|7502|7500|7500|7498|9515
1734019800000|2024-12-12 16:10:00|7498|7496|7494|7492|7500|7498|7494|7492|138552
1734020100000|2024-12-12 16:15:00|7496|7494|7498|7496|7500|7498|7494|7492|80795
1734076800000|2024-12-13 08:00:00|7496|7490|7490|7488|7506|7504|7480|7478|5489
1734077100000|2024-12-13 08:05:00|7492|7490|7476|7474|7492|7490|7474|7472|11535
1734077400000|2024-12-13 08:10:00|7478|7476|7472|7470|7482|7478|7472|7470|6107
1734077700000|2024-12-13 08:15:00|7474|7472|7478|7476|7482|7480|7474|7472|4820
1734078000000|2024-12-13 08:20:00|7476|7474|7476|7474|7478|7476|7474|7472|6782
1734078300000|2024-12-13 08:25:00|7478|7476|7478|7476|7482|7480|7476|7474|8876
1734078600000|2024-12-13 08:30:00|7482|7480|7490|7488|7490|7488|7482|7480|12477
1734078900000|2024-12-13 08:35:00|7492|7490|7500|7498|7500|7498|7490|7486|13543
1734079200000|2024-12-13 08:40:00|7498|7496|7500|7498|7500|7498|7494|7492|9460
1734079500000|2024-12-13 08:45:00|7502|7500|7510|7508|7510|7508|7502|7500|13021
1734079800000|2024-12-13 08:50:00|7512|7510|7504|7502|7512|7510|7502|7500|7459
1734080100000|2024-12-13 08:55:00|7502|7500|7504|7502|7504|7502|7502|7500|8886
1734080400000|2024-12-13 09:00:00|7508|7506|7502|7500|7510|7508|7502|7500|14826
1734080700000|2024-12-13 09:05:00|7504|7502|7508|7506|7510|7508|7504|7502|6789
1734081000000|2024-12-13 09:10:00|7510|7508|7510|7508|7512|7510|7508|7506|8627
1734081300000|2024-12-13 09:15:00|7512|7506|7512|7510|7512|7510|7512|7506|9066
1734081600000|2024-12-13 09:20:00|7510|7508|7504|7502|7510|7508|7504|7502|6951
1734081900000|2024-12-13 09:25:00|7502|7500|7504|7500|7504|7502|7498|7496|10047
1734082200000|2024-12-13 09:30:00|7502|7502|7502|7500|7504|7502|7502|7500|8751
1734082500000|2024-12-13 09:35:00|7500|7498|7498|7496|7500|7498|7498|7496|4688
1734082800000|2024-12-13 09:40:00|7496|7494|7496|7494|7500|7498|7496|7494|11555
1734083100000|2024-12-13 09:45:00|7498|7496|7494|7492|7498|7496|7494|7492|7415
1734083400000|2024-12-13 09:50:00|7492|7490|7494|7492|7494|7492|7490|7488|6960
1734083700000|2024-12-13 09:55:00|7496|7494|7494|7492|7496|7494|7492|7490|4679
1734084000000|2024-12-13 10:00:00|7496|7494|7500|7498|7500|7498|7496|7492|7071
1734084300000|2024-12-13 10:05:00|7498|7496|7498|7496|7498|7496|7496|7494|9863
1734084600000|2024-12-13 10:10:00|7496|7494|7500|7496|7500|7498|7494|7492|8323
1734084900000|2024-12-13 10:15:00|7502|7498|7500|7496|7502|7500|7498|7496|27703
1734085200000|2024-12-13 10:20:00|7498|7498|7498|7496|7500|7498|7496|7494|8790
1734085500000|2024-12-13 10:25:00|7496|7494|7502|7500|7504|7502|7496|7494|6535
1734085800000|2024-12-13 10:30:00|7500|7498|7502|7500|7504|7502|7500|7498|8646
1734086100000|2024-12-13 10:35:00|7504|7502|7504|7502|7504|7502|7500|7498|8151
1734086400000|2024-12-13 10:40:00|7506|7504|7508|7506|7508|7506|7504|7502|9481
1734086700000|2024-12-13 10:45:00|7510|7508|7512|7510|7512|7510|7508|7506|6318
1734087000000|2024-12-13 10:50:00|7510|7508|7504|7502|7512|7510|7504|7502|8133
1734087300000|2024-12-13 10:55:00|7502|7500|7504|7502|7504|7502|7502|7500|9511
1734087600000|2024-12-13 11:00:00|7502|7500|7504|7502|7504|7502|7502|7500|8808
1734087900000|2024-12-13 11:05:00|7502|7500|7506|7504|7506|7504|7502|7500|8756
1734088200000|2024-12-13 11:10:00|7508|7506|7506|7504|7508|7506|7504|7502|12933
1734088500000|2024-12-13 11:15:00|7508|7506|7506|7504|7508|7506|7506|7504|6150
1734088800000|2024-12-13 11:20:00|7504|7502|7504|7502|7504|7502|7500|7498|4592
1734089100000|2024-12-13 11:25:00|7506|7504|7502|7500|7506|7504|7502|7500|4416
1734089400000|2024-12-13 11:30:00|7504|7502|7504|7502|7506|7504|7504|7502|11134
1734089700000|2024-12-13 11:35:00|7506|7504|7506|7504|7506|7504|7504|7502|7790
1734090000000|2024-12-13 11:40:00|7504|7502|7508|7506|7508|7506|7504|7502|7928
1734090300000|2024-12-13 11:45:00|7510|7508|7506|7504|7510|7508|7506|7504|6243
1734090600000|2024-12-13 11:50:00|7504|7502|7506|7504|7506|7504|7504|7502|10903
1734090900000|2024-12-13 11:55:00|7508|7506|7506|7504|7508|7506|7506|7504|3763
1734091200000|2024-12-13 12:00:00|7504|7502|7504|7502|7506|7504|7504|7502|4505
1734091500000|2024-12-13 12:05:00|7506|7504|7502|7500|7506|7504|7502|7500|4871
1734091800000|2024-12-13 12:10:00|7500|7498|7500|7498|7502|7500|7500|7498|7137
1734092100000|2024-12-13 12:15:00|7498|7496|7494|7492|7498|7496|7494|7492|7117
1734092400000|2024-12-13 12:20:00|7492|7490|7498|7496|7498|7496|7492|7490|9027
1734092700000|2024-12-13 12:25:00|7500|7498|7496|7494|7500|7498|7496|7494|3281
1734093000000|2024-12-13 12:30:00|7498|7496|7500|7498|7500|7498|7498|7496|6742
1734093300000|2024-12-13 12:35:00|7498|7496|7498|7494|7498|7496|7496|7494|6597
1734093600000|2024-12-13 12:40:00|7496|7496|7496|7494|7498|7496|7494|7492|4182
1734093900000|2024-12-13 12:45:00|7494|7492|7498|7496|7498|7496|7494|7492|7077
1734094200000|2024-12-13 12:50:00|7500|7498|7504|7502|7506|7504|7500|7498|9402
1734094500000|2024-12-13 12:55:00|7506|7504|7506|7504|7508|7506|7506|7504|5818
1734094800000|2024-12-13 13:00:00|7508|7506|7506|7504|7508|7506|7506|7504|6835
1734095100000|2024-12-13 13:05:00|7508|7506|7508|7506|7508|7506|7506|7504|7334
1734095400000|2024-12-13 13:10:00|7506|7504|7502|7500|7508|7506|7500|7498|11230
1734095700000|2024-12-13 13:15:00|7500|7498|7506|7504|7506|7504|7500|7498|9566
1734096000000|2024-12-13 13:20:00|7504|7502|7506|7504|7506|7504|7504|7502|7524
1734096300000|2024-12-13 13:25:00|7504|7502|7504|7502|7506|7504|7504|7502|8393
1734096600000|2024-12-13 13:30:00|7506|7504|7504|7502|7506|7504|7504|7502|7635
1734096900000|2024-12-13 13:35:00|7506|7504|7506|7504|7508|7506|7506|7502|10373
1734097200000|2024-12-13 13:40:00|7508|7506|7508|7506|7508|7506|7508|7506|11032
1734097500000|2024-12-13 13:45:00|7510|7508|7514|7512|7514|7512|7510|7508|14277
1734097800000|2024-12-13 13:50:00|7512|7510|7512|7510|7512|7510|7510|7508|4109
1734098100000|2024-12-13 13:55:00|7510|7508|7510|7506|7510|7508|7508|7506|5129
1734098400000|2024-12-13 14:00:00|7508|7508|7510|7508|7510|7508|7506|7504|8287
1734098700000|2024-12-13 14:05:00|7508|7506|7508|7506|7512|7510|7506|7504|10758
1734099000000|2024-12-13 14:10:00|7506|7504|7512|7510|7512|7510|7506|7504|13727
1734099300000|2024-12-13 14:15:00|7510|7508|7512|7510|7512|7510|7510|7508|12743
1734099600000|2024-12-13 14:20:00|7510|7508|7510|7508|7512|7510|7510|7508|18483
1734099900000|2024-12-13 14:25:00|7512|7510|7512|7510|7512|7510|7510|7508|6734
1734100200000|2024-12-13 14:30:00|7510|7508|7508|7506|7510|7508|7506|7504|15240
1734100500000|2024-12-13 14:35:00|7510|7508|7510|7508|7514|7512|7506|7504|12626
1734100800000|2024-12-13 14:40:00|7512|7510|7522|7520|7522|7520|7512|7508|7274
1734101100000|2024-12-13 14:45:00|7524|7518|7534|7532|7534|7532|7524|7518|12675
1734101400000|2024-12-13 14:50:00|7532|7530|7520|7518|7532|7530|7520|7518|13681
1734101700000|2024-12-13 14:55:00|7522|7520|7518|7514|7526|7522|7516|7514|10416
1734102000000|2024-12-13 15:00:00|7516|7516|7516|7514|7518|7516|7514|7510|12811
1734102300000|2024-12-13 15:05:00|7518|7512|7512|7510|7518|7516|7510|7508|5668
1734102600000|2024-12-13 15:10:00|7510|7508|7512|7510|7514|7512|7508|7506|10599
1734102900000|2024-12-13 15:15:00|7510|7508|7510|7508|7512|7508|7506|7504|13213
1734103200000|2024-12-13 15:20:00|7512|7510|7506|7504|7512|7510|7504|7502|15202
1734103500000|2024-12-13 15:25:00|7504|7502|7504|7502|7504|7504|7504|7502|12870
1734103800000|2024-12-13 15:30:00|7506|7504|7506|7502|7506|7504|7504|7502|11119
1734104100000|2024-12-13 15:35:00|7504|7504|7510|7508|7514|7512|7504|7504|10403
1734104400000|2024-12-13 15:40:00|7508|7506|7502|7500|7508|7506|7498|7496|12791
1734104700000|2024-12-13 15:45:00|7500|7498|7502|7500|7504|7502|7500|7498|8313
1734105000000|2024-12-13 15:50:00|7500|7498|7502|7500|7502|7500|7498|7494|21292
1734105300000|2024-12-13 15:55:00|7500|7498|7502|7500|7502|7500|7498|7496|16295
1734105600000|2024-12-13 16:00:00|7500|7498|7498|7496|7502|7500|7498|7496|33938
1734105900000|2024-12-13 16:05:00|7500|7498|7502|7500|7502|7500|7500|7498|16630
1734106200000|2024-12-13 16:10:00|7504|7502|7508|7506|7510|7508|7504|7502|14962
1734106500000|2024-12-13 16:15:00|7510|7508|7498|7494|7512|7510|7496|7494|18954
1734336000000|2024-12-16 08:00:00|7492|7486|7482|7476|7492|7490|7476|7470|10993
1734336300000|2024-12-16 08:05:00|7476|7472|7472|7470|7480|7476|7466|7462|10123
1734336600000|2024-12-16 08:10:00|7476|7472|7472|7468|7478|7474|7466|7464|59570
1734336900000|2024-12-16 08:15:00|7470|7470|7468|7464|7474|7470|7468|7464|14228
1734337200000|2024-12-16 08:20:00|7466|7462|7456|7454|7468|7464|7456|7454|22556
1734337500000|2024-12-16 08:25:00|7458|7456|7452|7450|7460|7458|7452|7450|11568
1734337800000|2024-12-16 08:30:00|7448|7446|7450|7448|7452|7450|7442|7440|14205
1734338100000|2024-12-16 08:35:00|7452|7450|7450|7446|7452|7450|7446|7444|9397
1734338400000|2024-12-16 08:40:00|7448|7442|7448|7446|7448|7446|7442|7440|14199
1734338700000|2024-12-16 08:45:00|7446|7444|7436|7434|7450|7448|7436|7434|11609
1734339000000|2024-12-16 08:50:00|7434|7432|7438|7436|7438|7436|7432|7430|9491
1734339300000|2024-12-16 08:55:00|7436|7434|7434|7432|7436|7434|7432|7430|7635
1734339600000|2024-12-16 09:00:00|7436|7434|7426|7424|7436|7434|7426|7424|10717
1734339900000|2024-12-16 09:05:00|7428|7426|7430|7428|7434|7432|7426|7426|6512
1734340200000|2024-12-16 09:10:00|7428|7426|7424|7422|7430|7428|7424|7422|6455
1734340500000|2024-12-16 09:15:00|7422|7420|7420|7418|7422|7420|7418|7416|14779
1734340800000|2024-12-16 09:20:00|7418|7416|7416|7414|7418|7416|7412|7410|12842
1734341100000|2024-12-16 09:25:00|7418|7416|7434|7432|7434|7432|7418|7416|10017
1734341400000|2024-12-16 09:30:00|7432|7430|7448|7446|7452|7450|7430|7428|13143
1734341700000|2024-12-16 09:35:00|7450|7448|7450|7448|7452|7450|7444|7442|6971
1734342000000|2024-12-16 09:40:00|7448|7446|7454|7452|7454|7452|7448|7446|3550
1734342300000|2024-12-16 09:45:00|7452|7450|7462|7458|7462|7460|7452|7450|22827
1734342600000|2024-12-16 09:50:00|7464|7460|7460|7458|7464|7462|7460|7456|8830
1734342900000|2024-12-16 09:55:00|7458|7456|7462|7460|7462|7460|7458|7456|5955
1734343200000|2024-12-16 10:00:00|7464|7462|7468|7466|7468|7466|7462|7460|6514
1734343500000|2024-12-16 10:05:00|7466|7464|7468|7466|7470|7468|7464|7462|10594
1734343800000|2024-12-16 10:10:00|7466|7464|7468|7464|7472|7470|7462|7460|10634
1734344100000|2024-12-16 10:15:00|7466|7466|7468|7466|7472|7470|7466|7462|8536
1734344400000|2024-12-16 10:20:00|7470|7468|7470|7468|7472|7470|7466|7464|9838
1734344700000|2024-12-16 10:25:00|7468|7466|7470|7468|7470|7468|7464|7462|9875
1734345000000|2024-12-16 10:30:00|7468|7466|7468|7466|7472|7470|7468|7466|10874
1734345300000|2024-12-16 10:35:00|7470|7468|7468|7466|7472|7470|7468|7466|5635
1734345600000|2024-12-16 10:40:00|7466|7464|7464|7460|7466|7464|7462|7460|9386
1734345900000|2024-12-16 10:45:00|7462|7458|7458|7456|7462|7458|7456|7454|8610
1734346200000|2024-12-16 10:50:00|7456|7454|7462|7460|7464|7462|7456|7452|8788
1734346500000|2024-12-16 10:55:00|7464|7462|7462|7460|7464|7462|7460|7456|6997
1734346800000|2024-12-16 11:00:00|7460|7458|7462|7460|7462|7460|7460|7458|2808
1734347100000|2024-12-16 11:05:00|7460|7458|7460|7458|7462|7460|7460|7458|3811
1734347400000|2024-12-16 11:10:00|7462|7460|7460|7458|7462|7460|7460|7458|6218
1734347700000|2024-12-16 11:15:00|7458|7456|7456|7454|7458|7456|7454|7452|3960
1734348000000|2024-12-16 11:20:00|7458|7456|7462|7460|7462|7460|7458|7456|7394
1734348300000|2024-12-16 11:25:00|7460|7458|7462|7458|7462|7460|7460|7458|6664
1734348600000|2024-12-16 11:30:00|7460|7460|7456|7454|7462|7460|7456|7454|7664
1734348900000|2024-12-16 11:35:00|7458|7456|7460|7458|7460|7458|7456|7454|3193
1734349200000|2024-12-16 11:40:00|7458|7456|7462|7458|7464|7460|7456|7454|3859
1734349500000|2024-12-16 11:45:00|7460|7460|7460|7458|7466|7464|7460|7458|14822
1734349800000|2024-12-16 11:50:00|7462|7460|7460|7456|7462|7460|7458|7456|8032
1734350100000|2024-12-16 11:55:00|7458|7458|7458|7456|7464|7462|7458|7456|24020
1734350400000|2024-12-16 12:00:00|7456|7454|7454|7452|7456|7454|7454|7452|3733
1734350700000|2024-12-16 12:05:00|7452|7450|7450|7448|7454|7452|7450|7448|4038
1734351000000|2024-12-16 12:10:00|7452|7450|7452|7450|7454|7450|7450|7448|4015
1734351300000|2024-12-16 12:15:00|7454|7452|7456|7454|7458|7454|7454|7452|6171
1734351600000|2024-12-16 12:20:00|7454|7452|7458|7454|7458|7456|7454|7450|4502
1734351900000|2024-12-16 12:25:00|7456|7452|7454|7452|7458|7452|7454|7450|248099
1734352200000|2024-12-16 12:30:00|7452|7450|7450|7448|7454|7450|7450|7448|4696
1734352500000|2024-12-16 12:35:00|7452|7446|7446|7444|7452|7446|7446|7442|6674
1734352800000|2024-12-16 12:40:00|7448|7442|7454|7450|7454|7452|7444|7442|12421
1734353100000|2024-12-16 12:45:00|7456|7452|7452|7450|7458|7454|7452|7450|8615
1734353400000|2024-12-16 12:50:00|7450|7448|7452|7450|7454|7452|7450|7448|6589
1734353700000|2024-12-16 12:55:00|7454|7452|7452|7450|7454|7452|7452|7448|5437
1734354000000|2024-12-16 13:00:00|7454|7448|7454|7452|7454|7452|7450|7448|5783
1734354300000|2024-12-16 13:05:00|7456|7454|7458|7456|7460|7458|7454|7452|4374
1734354600000|2024-12-16 13:10:00|7456|7454|7458|7456|7460|7456|7456|7454|6750
1734354900000|2024-12-16 13:15:00|7456|7454|7446|7444|7458|7456|7444|7442|7085
1734355200000|2024-12-16 13:20:00|7444|7442|7438|7436|7444|7442|7438|7434|6994
1734355500000|2024-12-16 13:25:00|7436|7434|7428|7426|7436|7436|7428|7426|7350
1734355800000|2024-12-16 13:30:00|7432|7428|7426|7424|7434|7432|7424|7422|17440
1734356100000|2024-12-16 13:35:00|7424|7422|7426|7424|7426|7424|7420|7418|6738
1734356400000|2024-12-16 13:40:00|7424|7422|7422|7420|7424|7422|7420|7418|8781
1734356700000|2024-12-16 13:45:00|7420|7418|7410|7408|7420|7418|7410|7408|10117
1734357000000|2024-12-16 13:50:00|7408|7406|7414|7412|7416|7412|7406|7404|13894
1734357300000|2024-12-16 13:55:00|7416|7414|7424|7420|7426|7424|7416|7414|8632
1734357600000|2024-12-16 14:00:00|7420|7418|7420|7418|7422|7420|7418|7416|7649
1734357900000|2024-12-16 14:05:00|7418|7416|7416|7414|7422|7420|7416|7414|13957
1734358200000|2024-12-16 14:10:00|7414|7412|7412|7410|7416|7414|7412|7410|7711
1734358500000|2024-12-16 14:15:00|7410|7408|7414|7412|7414|7412|7406|7404|12145
1734358800000|2024-12-16 14:20:00|7412|7410|7408|7406|7412|7410|7408|7406|10533
1734359100000|2024-12-16 14:25:00|7410|7408|7406|7404|7412|7410|7406|7404|7104
1734359400000|2024-12-16 14:30:00|7408|7406|7412|7410|7412|7410|7404|7402|15233
1734359700000|2024-12-16 14:35:00|7410|7408|7424|7422|7424|7422|7410|7408|13235
1734360000000|2024-12-16 14:40:00|7422|7420|7420|7418|7424|7422|7418|7416|11816
1734360300000|2024-12-16 14:45:00|7418|7416|7418|7416|7424|7422|7418|7416|16222
1734360600000|2024-12-16 14:50:00|7416|7414|7418|7416|7420|7418|7412|7410|18466
1734360900000|2024-12-16 14:55:00|7416|7414|7416|7414|7420|7418|7416|7414|13818
1734361200000|2024-12-16 15:00:00|7418|7416|7430|7428|7430|7428|7418|7416|12768
1734361500000|2024-12-16 15:05:00|7432|7430|7432|7430|7442|7440|7432|7430|14089
1734361800000|2024-12-16 15:10:00|7430|7428|7426|7424|7432|7430|7426|7424|13761
1734362100000|2024-12-16 15:15:00|7428|7426|7438|7436|7438|7436|7428|7424|12667
1734362400000|2024-12-16 15:20:00|7436|7434|7440|7438|7440|7438|7436|7434|9747
1734362700000|2024-12-16 15:25:00|7438|7436|7440|7438|7442|7440|7438|7436|7243
1734363000000|2024-12-16 15:30:00|7442|7440|7442|7440|7442|7440|7438|7436|8773
1734363300000|2024-12-16 15:35:00|7440|7438|7444|7442|7444|7442|7438|7436|10012
1734363600000|2024-12-16 15:40:00|7446|7444|7452|7450|7456|7454|7444|7442|10404
1734363900000|2024-12-16 15:45:00|7454|7452|7464|7462|7464|7462|7450|7448|11527
1734364200000|2024-12-16 15:50:00|7466|7464|7458|7456|7468|7464|7456|7454|18474
1734364500000|2024-12-16 15:55:00|7456|7454|7456|7454|7458|7456|7452|7450|12684
1734364800000|2024-12-16 16:00:00|7454|7452|7450|7448|7456|7454|7450|7448|13581
1734365100000|2024-12-16 16:05:00|7448|7446|7448|7444|7448|7446|7446|7442|11918
1734365400000|2024-12-16 16:10:00|7446|7446|7446|7444|7448|7446|7444|7442|15766
1734365700000|2024-12-16 16:15:00|7448|7446|7440|7438|7448|7446|7440|7436|23166
1734422400000|2024-12-17 08:00:00|7410|7406|7404|7398|7432|7430|7404|7398|22162
1734422700000|2024-12-17 08:05:00|7406|7402|7446|7442|7448|7446|7406|7402|22394
1734423000000|2024-12-17 08:10:00|7444|7444|7452|7450|7454|7450|7428|7424|17933
1734423300000|2024-12-17 08:15:00|7454|7452|7438|7434|7464|7462|7438|7434|19044
1734423600000|2024-12-17 08:20:00|7440|7436|7438|7436|7440|7438|7432|7430|10106
1734423900000|2024-12-17 08:25:00|7436|7434|7436|7432|7444|7440|7424|7420|14546
1734424200000|2024-12-17 08:30:00|7438|7434|7440|7438|7442|7440|7434|7432|14328
1734424500000|2024-12-17 08:35:00|7442|7436|7440|7438|7442|7438|7438|7436|5404
1734424800000|2024-12-17 08:40:00|7442|7436|7448|7446|7448|7446|7440|7436|10472
1734425100000|2024-12-17 08:45:00|7450|7444|7456|7454|7456|7454|7446|7444|14566
1734425400000|2024-12-17 08:50:00|7458|7456|7452|7448|7458|7456|7450|7448|9917
1734425700000|2024-12-17 08:55:00|7450|7450|7448|7446|7454|7452|7446|7444|6161
1734426000000|2024-12-17 09:00:00|7450|7448|7456|7454|7458|7456|7450|7446|7929
1734426300000|2024-12-17 09:05:00|7458|7452|7450|7448|7458|7456|7450|7446|9939
1734426600000|2024-12-17 09:10:00|7452|7450|7454|7450|7454|7452|7450|7446|4854
1734426900000|2024-12-17 09:15:00|7452|7452|7460|7458|7460|7458|7452|7452|11362
1734427200000|2024-12-17 09:20:00|7458|7456|7456|7454|7458|7458|7452|7450|14868
1734427500000|2024-12-17 09:25:00|7458|7456|7466|7464|7466|7464|7456|7454|6158
1734427800000|2024-12-17 09:30:00|7464|7462|7462|7460|7468|7466|7462|7460|8770
1734428100000|2024-12-17 09:35:00|7460|7456|7462|7460|7464|7462|7456|7454|7162
1734428400000|2024-12-17 09:40:00|7464|7458|7456|7454|7464|7460|7456|7454|5679
1734428700000|2024-12-17 09:45:00|7454|7452|7450|7448|7456|7454|7450|7448|4997
1734429000000|2024-12-17 09:50:00|7452|7450|7450|7448|7452|7450|7448|7446|6795
1734429300000|2024-12-17 09:55:00|7452|7450|7450|7446|7452|7450|7448|7446|5875
1734429600000|2024-12-17 10:00:00|7452|7448|7452|7450|7456|7454|7450|7448|11300
1734429900000|2024-12-17 10:05:00|7454|7452|7452|7450|7456|7454|7448|7446|6967
1734430200000|2024-12-17 10:10:00|7450|7448|7446|7444|7450|7450|7446|7444|7515
1734430500000|2024-12-17 10:15:00|7448|7446|7446|7444|7448|7446|7442|7440|8067
1734430800000|2024-12-17 10:20:00|7448|7446|7454|7452|7454|7452|7446|7444|9461
1734431100000|2024-12-17 10:25:00|7452|7450|7450|7446|7454|7452|7448|7446|4985
1734431400000|2024-12-17 10:30:00|7448|7444|7448|7446|7450|7448|7442|7440|8918
1734431700000|2024-12-17 10:35:00|7450|7448|7450|7448|7450|7448|7446|7444|5244
1734432000000|2024-12-17 10:40:00|7448|7446|7450|7446|7452|7450|7448|7446|7798
1734432300000|2024-12-17 10:45:00|7448|7448|7450|7446|7452|7448|7446|7444|8653
1734432600000|2024-12-17 10:50:00|7448|7448|7450|7446|7450|7448|7448|7446|5746
1734432900000|2024-12-17 10:55:00|7448|7448|7452|7448|7452|7450|7448|7446|16709
1734433200000|2024-12-17 11:00:00|7450|7450|7452|7450|7452|7450|7450|7448|6200
1734433500000|2024-12-17 11:05:00|7454|7452|7460|7458|7460|7458|7454|7452|3806
1734433800000|2024-12-17 11:10:00|7462|7456|7464|7462|7464|7462|7460|7456|7883
1734434100000|2024-12-17 11:15:00|7462|7460|7460|7458|7464|7462|7456|7454|6480
1734434400000|2024-12-17 11:20:00|7462|7460|7458|7456|7462|7460|7456|7454|5713
1734434700000|2024-12-17 11:25:00|7456|7454|7460|7456|7460|7458|7456|7454|5910
1734435000000|2024-12-17 11:30:00|7458|7458|7460|7458|7462|7460|7458|7456|5511
1734435300000|2024-12-17 11:35:00|7462|7460|7462|7460|7462|7460|7462|7458|3649
1734435600000|2024-12-17 11:40:00|7464|7462|7468|7464|7468|7464|7462|7460|3042
1734435900000|2024-12-17 11:45:00|7466|7466|7474|7472|7474|7472|7466|7464|9780
1734436200000|2024-12-17 11:50:00|7476|7474|7474|7472|7480|7478|7474|7472|8052
1734436500000|2024-12-17 11:55:00|7476|7474|7470|7468|7476|7474|7470|7466|4348
1734436800000|2024-12-17 12:00:00|7468|7466|7472|7470|7472|7470|7466|7464|5031
1734437100000|2024-12-17 12:05:00|7470|7468|7466|7464|7470|7470|7466|7462|1789
1734437400000|2024-12-17 12:10:00|7464|7462|7458|7456|7464|7462|7456|7454|3929
1734437700000|2024-12-17 12:15:00|7460|7458|7458|7454|7462|7458|7456|7454|1607
1734438000000|2024-12-17 12:20:00|7456|7456|7446|7444|7458|7456|7446|7444|4946
1734438300000|2024-12-17 12:25:00|7444|7442|7444|7442|7446|7444|7442|7440|4463
1734438600000|2024-12-17 12:30:00|7442|7440|7444|7442|7446|7444|7442|7440|5606
1734438900000|2024-12-17 12:35:00|7442|7440|7430|7428|7442|7440|7430|7426|3689
1734439200000|2024-12-17 12:40:00|7428|7426|7432|7430|7434|7432|7428|7426|11094
1734439500000|2024-12-17 12:45:00|7434|7432|7438|7436|7440|7438|7434|7432|3957
1734439800000|2024-12-17 12:50:00|7436|7434|7430|7428|7436|7436|7430|7428|8167
1734440100000|2024-12-17 12:55:00|7428|7426|7426|7422|7430|7426|7424|7422|4828
1734440400000|2024-12-17 13:00:00|7424|7424|7416|7414|7424|7424|7416|7414|4062
1734440700000|2024-12-17 13:05:00|7418|7416|7432|7430|7434|7432|7416|7414|8543
1734441000000|2024-12-17 13:10:00|7430|7428|7434|7432|7434|7432|7430|7426|6283
1734441300000|2024-12-17 13:15:00|7436|7434|7446|7444|7446|7444|7436|7434|8275
1734441600000|2024-12-17 13:20:00|7448|7446|7452|7448|7452|7450|7446|7444|11317
1734441900000|2024-12-17 13:25:00|7450|7450|7450|7448|7452|7450|7448|7446|16396
1734442200000|2024-12-17 13:30:00|7448|7446|7452|7450|7452|7450|7448|7446|19456
1734442500000|2024-12-17 13:35:00|7450|7448|7450|7448|7452|7450|7446|7444|10943
1734442800000|2024-12-17 13:40:00|7452|7450|7450|7448|7452|7450|7450|7448|23301
1734443100000|2024-12-17 13:45:00|7452|7450|7458|7456|7460|7456|7450|7450|6839
1734443400000|2024-12-17 13:50:00|7460|7454|7454|7452|7460|7456|7454|7452|8967
1734443700000|2024-12-17 13:55:00|7456|7454|7460|7456|7460|7458|7456|7452|10304
1734444000000|2024-12-17 14:00:00|7458|7458|7464|7462|7470|7468|7452|7450|20022
1734444300000|2024-12-17 14:05:00|7466|7464|7466|7464|7468|7464|7462|7460|12721
1734444600000|2024-12-17 14:10:00|7468|7466|7466|7462|7470|7468|7466|7462|6964
1734444900000|2024-12-17 14:15:00|7464|7464|7466|7464|7468|7466|7464|7464|9217
1734445200000|2024-12-17 14:20:00|7468|7466|7472|7470|7474|7472|7468|7466|16391
1734445500000|2024-12-17 14:25:00|7470|7468|7468|7466|7474|7472|7468|7466|6883
1734445800000|2024-12-17 14:30:00|7466|7464|7486|7484|7488|7486|7466|7464|11691
1734446100000|2024-12-17 14:35:00|7488|7486|7488|7486|7490|7488|7486|7484|16413
1734446400000|2024-12-17 14:40:00|7486|7484|7486|7484|7488|7486|7482|7480|9604
1734446700000|2024-12-17 14:45:00|7488|7486|7488|7486|7488|7486|7484|7482|16351
1734447000000|2024-12-17 14:50:00|7486|7484|7492|7490|7492|7490|7486|7484|11978
1734447300000|2024-12-17 14:55:00|7490|7488|7500|7496|7500|7498|7488|7486|25878
1734447600000|2024-12-17 15:00:00|7498|7498|7500|7498|7500|7498|7494|7492|15967
1734447900000|2024-12-17 15:05:00|7498|7496|7496|7494|7500|7498|7494|7492|16390
1734448200000|2024-12-17 15:10:00|7498|7496|7504|7502|7506|7504|7496|7494|28175
1734448500000|2024-12-17 15:15:00|7506|7504|7510|7508|7510|7508|7504|7502|21760
1734448800000|2024-12-17 15:20:00|7512|7510|7510|7508|7514|7512|7504|7502|13518
1734449100000|2024-12-17 15:25:00|7508|7506|7508|7506|7508|7506|7504|7502|15512
1734449400000|2024-12-17 15:30:00|7510|7508|7514|7512|7514|7512|7508|7506|17177
1734449700000|2024-12-17 15:35:00|7512|7510|7514|7512|7516|7514|7512|7510|12491
1734450000000|2024-12-17 15:40:00|7512|7510|7514|7512|7514|7512|7510|7508|12030
1734450300000|2024-12-17 15:45:00|7512|7510|7516|7512|7518|7516|7510|7508|11788
1734450600000|2024-12-17 15:50:00|7514|7514|7508|7506|7516|7514|7506|7504|13505
1734450900000|2024-12-17 15:55:00|7506|7504|7518|7516|7520|7518|7506|7504|12975
1734451200000|2024-12-17 16:00:00|7520|7518|7514|7512|7522|7520|7514|7512|13023
1734451500000|2024-12-17 16:05:00|7512|7510|7516|7514|7516|7514|7512|7510|14429
1734451800000|2024-12-17 16:10:00|7514|7512|7508|7504|7516|7514|7508|7504|18188
1734452100000|2024-12-17 16:15:00|7506|7502|7510|7508|7510|7508|7504|7502|20953
1734508800000|2024-12-18 08:00:00|7578|7358|7456|7452|7578|7472|7442|7358|21319
1734509100000|2024-12-18 08:05:00|7454|7454|7450|7446|7458|7454|7438|7436|14582
1734509400000|2024-12-18 08:10:00|7448|7448|7446|7444|7454|7452|7446|7444|8423
1734509700000|2024-12-18 08:15:00|7444|7442|7438|7436|7444|7442|7432|7430|13464
1734510000000|2024-12-18 08:20:00|7436|7434|7422|7420|7438|7436|7420|7418|13606
1734510300000|2024-12-18 08:25:00|7420|7418|7416|7414|7422|7420|7416|7414|10705
1734510600000|2024-12-18 08:30:00|7418|7416|7424|7422|7424|7422|7412|7410|13297
1734510900000|2024-12-18 08:35:00|7422|7420|7424|7422|7426|7422|7418|7416|15834
1734511200000|2024-12-18 08:40:00|7422|7420|7410|7408|7422|7420|7408|7406|14041
1734511500000|2024-12-18 08:45:00|7412|7410|7418|7416|7418|7416|7410|7408|6302
1734511800000|2024-12-18 08:50:00|7420|7418|7418|7416|7422|7420|7416|7414|10708
1734512100000|2024-12-18 08:55:00|7416|7414|7420|7418|7424|7422|7416|7414|12510
1734512400000|2024-12-18 09:00:00|7418|7416|7414|7410|7418|7416|7412|7410|11627
1734512700000|2024-12-18 09:05:00|7412|7406|7396|7394|7412|7406|7392|7390|19631
1734513000000|2024-12-18 09:10:00|7398|7396|7404|7402|7404|7402|7398|7396|12105
1734513300000|2024-12-18 09:15:00|7402|7400|7402|7400|7404|7402|7402|7400|14048
1734513600000|2024-12-18 09:20:00|7404|7398|7404|7402|7404|7402|7400|7396|12879
1734513900000|2024-12-18 09:25:00|7402|7400|7402|7398|7402|7402|7398|7396|9993
1734514200000|2024-12-18 09:30:00|7400|7396|7420|7416|7420|7418|7398|7396|12996
1734514500000|2024-12-18 09:35:00|7418|7414|7418|7416|7420|7416|7416|7414|7822
1734514800000|2024-12-18 09:40:00|7416|7414|7420|7418|7420|7418|7416|7414|8452
1734515100000|2024-12-18 09:45:00|7418|7416|7416|7414|7422|7420|7416|7414|16363
1734515400000|2024-12-18 09:50:00|7414|7412|7414|7412|7418|7416|7412|7410|9968
1734515700000|2024-12-18 09:55:00|7412|7410|7414|7412|7418|7414|7410|7408|10232
1734516000000|2024-12-18 10:00:00|7412|7410|7412|7410|7414|7412|7412|7408|10327
1734516300000|2024-12-18 10:05:00|7410|7408|7406|7404|7412|7410|7404|7402|14159
1734516600000|2024-12-18 10:10:00|7408|7406|7400|7398|7412|7410|7400|7398|21858
1734516900000|2024-12-18 10:15:00|7398|7396|7398|7396|7402|7400|7398|7394|13118
1734517200000|2024-12-18 10:20:00|7396|7394|7400|7396|7400|7396|7396|7394|7232
1734517500000|2024-12-18 10:25:00|7398|7394|7398|7396|7400|7398|7398|7394|7868
1734517800000|2024-12-18 10:30:00|7400|7398|7398|7394|7400|7398|7396|7394|7985
1734518100000|2024-12-18 10:35:00|7396|7392|7398|7396|7398|7396|7392|7390|17593
1734518400000|2024-12-18 10:40:00|7400|7398|7402|7400|7402|7400|7398|7396|11498
1734518700000|2024-12-18 10:45:00|7400|7398|7404|7402|7406|7404|7400|7398|5848
1734519000000|2024-12-18 10:50:00|7402|7400|7406|7404|7406|7404|7402|7400|6085
1734519300000|2024-12-18 10:55:00|7404|7402|7400|7396|7406|7404|7398|7396|17646
1734519600000|2024-12-18 11:00:00|7402|7398|7408|7406|7408|7406|7402|7398|6453
1734519900000|2024-12-18 11:05:00|7410|7408|7410|7408|7412|7410|7408|7406|5610
1734520200000|2024-12-18 11:10:00|7412|7410|7410|7408|7412|7410|7410|7408|5613
1734520500000|2024-12-18 11:15:00|7412|7410|7408|7406|7414|7412|7408|7406|4335
1734520800000|2024-12-18 11:20:00|7410|7408|7410|7408|7412|7410|7410|7408|5465
1734521100000|2024-12-18 11:25:00|7412|7410|7404|7402|7412|7410|7404|7402|6594
1734521400000|2024-12-18 11:30:00|7402|7400|7402|7400|7402|7402|7400|7398|8219
1734521700000|2024-12-18 11:35:00|7400|7398|7402|7400|7402|7400|7400|7398|7113
1734522000000|2024-12-18 11:40:00|7400|7398|7398|7396|7402|7398|7398|7396|3714
1734522300000|2024-12-18 11:45:00|7396|7394|7402|7400|7404|7402|7396|7394|8214
1734522600000|2024-12-18 11:50:00|7400|7398|7402|7400|7402|7400|7400|7398|5065
1734522900000|2024-12-18 11:55:00|7404|7402|7404|7402|7406|7404|7402|7400|17948
1734523200000|2024-12-18 12:00:00|7402|7400|7398|7396|7430|7426|7394|7392|18520
1734523500000|2024-12-18 12:05:00|7400|7398|7388|7386|7400|7398|7388|7386|13913
1734523800000|2024-12-18 12:10:00|7390|7388|7392|7388|7392|7388|7390|7386|2709
1734524100000|2024-12-18 12:15:00|7390|7390|7402|7400|7406|7402|7390|7388|5779
1734524400000|2024-12-18 12:20:00|7404|7402|7410|7408|7412|7410|7402|7402|7931
1734524700000|2024-12-18 12:25:00|7408|7406|7404|7402|7408|7406|7404|7402|3665
1734525000000|2024-12-18 12:30:00|7402|7400|7400|7398|7406|7404|7400|7398|9075
1734525300000|2024-12-18 12:35:00|7398|7396|7398|7396|7400|7398|7396|7394|8919
1734525600000|2024-12-18 12:40:00|7400|7398|7400|7398|7404|7402|7400|7398|5090
1734525900000|2024-12-18 12:45:00|7402|7400|7400|7398|7402|7400|7400|7398|5727
1734526200000|2024-12-18 12:50:00|7402|7400|7400|7398|7402|7400|7398|7396|5972
1734526500000|2024-12-18 12:55:00|7398|7396|7398|7396|7398|7396|7398|7394|4499
1734526800000|2024-12-18 13:00:00|7400|7398|7402|7400|7402|7400|7396|7394|6032
1734527100000|2024-12-18 13:05:00|7400|7398|7404|7402|7404|7402|7400|7398|5511
1734527400000|2024-12-18 13:10:00|7402|7400|7400|7398|7402|7400|7400|7398|8784
1734527700000|2024-12-18 13:15:00|7402|7396|7394|7392|7402|7398|7394|7392|5826
1734528000000|2024-12-18 13:20:00|7392|7390|7382|7380|7392|7390|7382|7380|6843
1734528300000|2024-12-18 13:25:00|7384|7382|7388|7384|7388|7386|7384|7382|6837
1734528600000|2024-12-18 13:30:00|7386|7386|7388|7386|7390|7388|7386|7384|9076
1734528900000|2024-12-18 13:35:00|7390|7388|7386|7384|7392|7390|7386|7384|9467
1734529200000|2024-12-18 13:40:00|7384|7382|7382|7380|7386|7384|7382|7380|3685
1734529500000|2024-12-18 13:45:00|7380|7378|7380|7378|7382|7380|7380|7378|7930
1734529800000|2024-12-18 13:50:00|7378|7376|7376|7374|7380|7376|7374|7372|12310
1734530100000|2024-12-18 13:55:00|7378|7376|7378|7376|7380|7378|7378|7376|5031
1734530400000|2024-12-18 14:00:00|7376|7374|7372|7370|7378|7376|7370|7368|10911
1734530700000|2024-12-18 14:05:00|7374|7372|7386|7384|7386|7384|7374|7370|7972
1734531000000|2024-12-18 14:10:00|7388|7386|7382|7380|7388|7386|7382|7380|8126
1734531300000|2024-12-18 14:15:00|7380|7378|7380|7378|7382|7380|7380|7376|6517
1734531600000|2024-12-18 14:20:00|7378|7376|7372|7370|7380|7376|7372|7370|10236
1734531900000|2024-12-18 14:25:00|7370|7368|7370|7368|7374|7372|7370|7368|8719
1734532200000|2024-12-18 14:30:00|7368|7366|7384|7380|7386|7382|7366|7364|13341
1734532500000|2024-12-18 14:35:00|7386|7382|7386|7384|7386|7384|7384|7382|12000
1734532800000|2024-12-18 14:40:00|7384|7382|7374|7372|7384|7382|7374|7372|10053
1734533100000|2024-12-18 14:45:00|7376|7374|7378|7374|7378|7376|7372|7370|19140
1734533400000|2024-12-18 14:50:00|7376|7372|7368|7364|7376|7372|7366|7364|18911
1734533700000|2024-12-18 14:55:00|7366|7362|7364|7360|7366|7364|7358|7356|22925
1734534000000|2024-12-18 15:00:00|7366|7362|7362|7360|7366|7364|7358|7356|26974
1734534300000|2024-12-18 15:05:00|7360|7358|7366|7364|7366|7364|7360|7358|24623
1734534600000|2024-12-18 15:10:00|7368|7366|7376|7374|7376|7374|7366|7364|30525
1734534900000|2024-12-18 15:15:00|7378|7376|7388|7386|7388|7386|7378|7376|22559
1734535200000|2024-12-18 15:20:00|7386|7384|7386|7384|7388|7386|7386|7384|15904
1734535500000|2024-12-18 15:25:00|7388|7386|7386|7384|7388|7386|7382|7380|12200
1734535800000|2024-12-18 15:30:00|7384|7382|7386|7384|7386|7384|7382|7380|13713
1734536100000|2024-12-18 15:35:00|7388|7386|7398|7396|7398|7396|7388|7386|16876
1734536400000|2024-12-18 15:40:00|7396|7394|7394|7392|7396|7394|7392|7390|11983
1734536700000|2024-12-18 15:45:00|7392|7390|7406|7404|7406|7404|7390|7388|13899
1734537000000|2024-12-18 15:50:00|7402|7398|7394|7392|7402|7400|7394|7392|12766
1734537300000|2024-12-18 15:55:00|7396|7394|7396|7394|7398|7396|7394|7392|15020
1734537600000|2024-12-18 16:00:00|7398|7396|7384|7382|7398|7396|7384|7382|16101
1734537900000|2024-12-18 16:05:00|7382|7380|7388|7386|7388|7386|7382|7380|17320
1734538200000|2024-12-18 16:10:00|7386|7384|7392|7390|7392|7390|7386|7384|11877
1734538500000|2024-12-18 16:15:00|7394|7392|7396|7394|7396|7394|7392|7390|27947
1734595200000|2024-12-19 08:00:00|7364|7360|7392|7388|7394|7392|7364|7360|16959
1734595500000|2024-12-19 08:05:00|7390|7390|7386|7384|7400|7396|7386|7384|17843
1734595800000|2024-12-19 08:10:00|7390|7386|7394|7392|7394|7392|7388|7386|14483
1734596100000|2024-12-19 08:15:00|7396|7394|7392|7390|7398|7396|7392|7390|19725
1734596400000|2024-12-19 08:20:00|7396|7394|7386|7382|7402|7400|7384|7382|20379
1734596700000|2024-12-19 08:25:00|7384|7384|7386|7384|7396|7394|7384|7382|11742
1734597000000|2024-12-19 08:30:00|7388|7386|7386|7384|7390|7388|7384|7382|9612
1734597300000|2024-12-19 08:35:00|7384|7382|7392|7390|7392|7390|7384|7382|17408
1734597600000|2024-12-19 08:40:00|7394|7392|7390|7388|7398|7396|7390|7388|30498
1734597900000|2024-12-19 08:45:00|7392|7390|7390|7388|7394|7392|7390|7386|15463
1734598200000|2024-12-19 08:50:00|7388|7386|7394|7392|7396|7394|7388|7386|14697
1734598500000|2024-12-19 08:55:00|7392|7390|7392|7390|7394|7392|7390|7388|6860
1734598800000|2024-12-19 09:00:00|7390|7388|7378|7376|7390|7388|7374|7372|13754
1734599100000|2024-12-19 09:05:00|7380|7378|7378|7376|7384|7382|7376|7374|13986
1734599400000|2024-12-19 09:10:00|7376|7374|7378|7376|7382|7380|7376|7374|14321
1734599700000|2024-12-19 09:15:00|7380|7374|7372|7370|7380|7374|7370|7366|19486
1734600000000|2024-12-19 09:20:00|7374|7372|7378|7376|7378|7376|7370|7368|12010
1734600300000|2024-12-19 09:25:00|7380|7378|7392|7388|7394|7390|7380|7378|9248
1734600600000|2024-12-19 09:30:00|7390|7390|7392|7390|7392|7390|7388|7386|9769
1734600900000|2024-12-19 09:35:00|7390|7388|7396|7392|7398|7396|7390|7388|7247
1734601200000|2024-12-19 09:40:00|7394|7394|7404|7400|7404|7402|7390|7388|13338
1734601500000|2024-12-19 09:45:00|7402|7402|7406|7404|7410|7408|7402|7400|51495
1734601800000|2024-12-19 09:50:00|7404|7402|7396|7394|7404|7402|7396|7394|5811
1734602100000|2024-12-19 09:55:00|7394|7392|7396|7394|7396|7394|7392|7390|9423
1734602400000|2024-12-19 10:00:00|7394|7392|7396|7394|7398|7396|7394|7392|6692
1734602700000|2024-12-19 10:05:00|7394|7392|7396|7394|7396|7394|7392|7390|6221
1734603000000|2024-12-19 10:10:00|7394|7392|7392|7390|7396|7394|7390|7388|8310
1734603300000|2024-12-19 10:15:00|7394|7392|7396|7394|7396|7394|7390|7388|12079
1734603600000|2024-12-19 10:20:00|7394|7392|7398|7396|7398|7396|7388|7386|14210
1734603900000|2024-12-19 10:25:00|7396|7394|7392|7388|7398|7394|7390|7388|18701
1734604200000|2024-12-19 10:30:00|7390|7390|7382|7380|7394|7392|7380|7378|11351
1734604500000|2024-12-19 10:35:00|7380|7378|7374|7372|7380|7378|7370|7368|12826
1734604800000|2024-12-19 10:40:00|7376|7374|7378|7376|7380|7378|7376|7374|6402
1734605100000|2024-12-19 10:45:00|7376|7374|7378|7376|7378|7376|7374|7372|5832
1734605400000|2024-12-19 10:50:00|7376|7374|7372|7370|7378|7376|7372|7370|54808
1734605700000|2024-12-19 10:55:00|7374|7372|7366|7364|7376|7374|7364|7362|10668
1734606000000|2024-12-19 11:00:00|7364|7362|7366|7362|7368|7366|7360|7358|15960
1734606300000|2024-12-19 11:05:00|7364|7364|7360|7358|7368|7366|7358|7356|7672
1734606600000|2024-12-19 11:10:00|7358|7356|7362|7360|7364|7362|7358|7356|8692
1734606900000|2024-12-19 11:15:00|7364|7362|7368|7366|7368|7366|7360|7358|5790
1734607200000|2024-12-19 11:20:00|7370|7368|7368|7366|7372|7370|7366|7364|6916
1734607500000|2024-12-19 11:25:00|7370|7368|7372|7370|7376|7374|7370|7368|9916
1734607800000|2024-12-19 11:30:00|7370|7368|7370|7368|7372|7368|7366|7364|5313
1734608100000|2024-12-19 11:35:00|7368|7366|7374|7372|7374|7372|7366|7364|9314
1734608400000|2024-12-19 11:40:00|7376|7374|7378|7376|7378|7376|7372|7370|4852
1734608700000|2024-12-19 11:45:00|7376|7374|7380|7378|7380|7378|7376|7374|3072
1734609000000|2024-12-19 11:50:00|7382|7380|7386|7384|7386|7384|7380|7378|5180
1734609300000|2024-12-19 11:55:00|7384|7382|7388|7384|7390|7388|7384|7382|4444
1734609600000|2024-12-19 12:00:00|7390|7386|7392|7390|7394|7392|7388|7384|9401
1734609900000|2024-12-19 12:05:00|7390|7388|7390|7388|7394|7392|7388|7386|4084
1734610200000|2024-12-19 12:10:00|7388|7386|7396|7394|7396|7394|7388|7386|2569
1734610500000|2024-12-19 12:15:00|7394|7392|7396|7394|7398|7396|7394|7392|3156
1734610800000|2024-12-19 12:20:00|7398|7396|7398|7396|7400|7398|7396|7394|41605
1734611100000|2024-12-19 12:25:00|7400|7398|7400|7398|7400|7398|7398|7396|6957
1734611400000|2024-12-19 12:30:00|7402|7400|7392|7390|7402|7400|7392|7390|8658
1734611700000|2024-12-19 12:35:00|7390|7388|7392|7390|7392|7390|7388|7386|5551
1734612000000|2024-12-19 12:40:00|7394|7392|7398|7396|7398|7396|7394|7392|4136
1734612300000|2024-12-19 12:45:00|7396|7394|7396|7394|7398|7396|7396|7394|3560
1734612600000|2024-12-19 12:50:00|7398|7396|7400|7398|7400|7398|7394|7392|6577
1734612900000|2024-12-19 12:55:00|7402|7400|7404|7402|7404|7402|7402|7400|5131
1734613200000|2024-12-19 13:00:00|7402|7400|7404|7402|7406|7404|7402|7400|7810
1734613500000|2024-12-19 13:05:00|7402|7400|7402|7400|7404|7402|7400|7398|7899
1734613800000|2024-12-19 13:10:00|7404|7402|7402|7400|7404|7402|7400|7398|5764
1734614100000|2024-12-19 13:15:00|7404|7402|7402|7400|7404|7402|7400|7398|3898
1734614400000|2024-12-19 13:20:00|7400|7398|7404|7402|7404|7402|7398|7396|8239
1734614700000|2024-12-19 13:25:00|7406|7404|7406|7404|7406|7404|7406|7404|6544
1734615000000|2024-12-19 13:30:00|7408|7406|7412|7408|7412|7410|7406|7404|7775
1734615300000|2024-12-19 13:35:00|7410|7410|7412|7408|7412|7410|7406|7404|12641
1734615600000|2024-12-19 13:40:00|7410|7410|7410|7408|7414|7410|7410|7408|11758
1734615900000|2024-12-19 13:45:00|7412|7410|7416|7414|7416|7414|7410|7408|7006
1734616200000|2024-12-19 13:50:00|7414|7412|7408|7406|7416|7414|7406|7404|16625
1734616500000|2024-12-19 13:55:00|7406|7404|7410|7408|7410|7408|7402|7400|9460
1734616800000|2024-12-19 14:00:00|7408|7406|7408|7406|7410|7408|7402|7400|10862
1734617100000|2024-12-19 14:05:00|7410|7408|7404|7402|7412|7410|7404|7402|11754
1734617400000|2024-12-19 14:10:00|7406|7404|7408|7406|7408|7406|7404|7402|15105
1734617700000|2024-12-19 14:15:00|7410|7408|7412|7410|7412|7410|7406|7404|7042
1734618000000|2024-12-19 14:20:00|7410|7408|7414|7412|7416|7414|7410|7406|10151
1734618300000|2024-12-19 14:25:00|7416|7414|7418|7416|7422|7418|7414|7412|11920
1734618600000|2024-12-19 14:30:00|7416|7414|7410|7408|7416|7414|7410|7406|12924
1734618900000|2024-12-19 14:35:00|7412|7410|7396|7394|7412|7410|7392|7390|13606
1734619200000|2024-12-19 14:40:00|7394|7392|7380|7378|7396|7394|7380|7378|14725
1734619500000|2024-12-19 14:45:00|7378|7376|7386|7384|7388|7386|7378|7376|12538
1734619800000|2024-12-19 14:50:00|7384|7382|7388|7386|7390|7388|7382|7380|17843
1734620100000|2024-12-19 14:55:00|7390|7388|7386|7384|7392|7390|7384|7382|13030
1734620400000|2024-12-19 15:00:00|7388|7382|7382|7380|7388|7384|7380|7378|15753
1734620700000|2024-12-19 15:05:00|7384|7378|7376|7374|7384|7382|7376|7374|18421
1734621000000|2024-12-19 15:10:00|7374|7372|7380|7378|7380|7378|7370|7368|47253
1734621300000|2024-12-19 15:15:00|7378|7376|7382|7378|7386|7384|7378|7376|12826
1734621600000|2024-12-19 15:20:00|7380|7376|7378|7376|7380|7378|7376|7374|12221
1734621900000|2024-12-19 15:25:00|7380|7378|7384|7382|7384|7382|7378|7376|14843
1734622200000|2024-12-19 15:30:00|7386|7384|7394|7392|7396|7394|7386|7384|11216
1734622500000|2024-12-19 15:35:00|7396|7394|7402|7400|7406|7404|7390|7388|16579
1734622800000|2024-12-19 15:40:00|7404|7402|7418|7416|7420|7418|7402|7400|10235
1734623100000|2024-12-19 15:45:00|7416|7414|7404|7400|7416|7414|7402|7400|14324
1734623400000|2024-12-19 15:50:00|7402|7402|7410|7408|7410|7408|7402|7400|13887
1734623700000|2024-12-19 15:55:00|7408|7406|7410|7408|7412|7410|7406|7404|14666
1734624000000|2024-12-19 16:00:00|7412|7410|7406|7404|7412|7410|7404|7402|13058
1734624300000|2024-12-19 16:05:00|7404|7402|7404|7402|7408|7406|7402|7400|16394
1734624600000|2024-12-19 16:10:00|7406|7404|7402|7400|7408|7404|7402|7400|13513
1734624900000|2024-12-19 16:15:00|7404|7402|7414|7412|7414|7412|7404|7402|17947
1734681600000|2024-12-20 08:00:00|7352|7344|7340|7334|7360|7356|7332|7324|14097
1734681900000|2024-12-20 08:05:00|7336|7330|7324|7320|7336|7332|7286|7282|25451
1734682200000|2024-12-20 08:10:00|7322|7316|7322|7318|7334|7330|7316|7312|14596
1734682500000|2024-12-20 08:15:00|7320|7320|7320|7318|7330|7326|7316|7312|15784
1734682800000|2024-12-20 08:20:00|7322|7320|7332|7330|7338|7334|7322|7320|14866
1734683100000|2024-12-20 08:25:00|7330|7328|7330|7328|7330|7330|7322|7318|7112
1734683400000|2024-12-20 08:30:00|7328|7326|7316|7314|7328|7326|7316|7314|9895
1734683700000|2024-12-20 08:35:00|7314|7312|7316|7314|7316|7314|7310|7308|13540
1734684000000|2024-12-20 08:40:00|7318|7312|7316|7314|7320|7318|7312|7310|8556
1734684300000|2024-12-20 08:45:00|7318|7316|7322|7320|7322|7320|7314|7312|10923
1734684600000|2024-12-20 08:50:00|7324|7322|7336|7332|7338|7336|7324|7322|12952
1734684900000|2024-12-20 08:55:00|7334|7330|7334|7332|7336|7334|7332|7330|5668
1734685200000|2024-12-20 09:00:00|7332|7330|7324|7322|7332|7330|7322|7320|12472
1734685500000|2024-12-20 09:05:00|7326|7324|7336|7334|7338|7336|7326|7324|8870
1734685800000|2024-12-20 09:10:00|7338|7336|7358|7356|7362|7360|7338|7334|17951
1734686100000|2024-12-20 09:15:00|7360|7358|7350|7346|7360|7358|7346|7344|12632
1734686400000|2024-12-20 09:20:00|7352|7348|7344|7342|7352|7350|7342|7340|10760
1734686700000|2024-12-20 09:25:00|7346|7340|7344|7340|7346|7342|7338|7336|11075
1734687000000|2024-12-20 09:30:00|7346|7342|7352|7350|7354|7352|7346|7342|10732
1734687300000|2024-12-20 09:35:00|7354|7352|7356|7354|7356|7354|7346|7344|18778
1734687600000|2024-12-20 09:40:00|7354|7352|7354|7352|7356|7354|7352|7348|7926
1734687900000|2024-12-20 09:45:00|7352|7350|7348|7346|7354|7352|7346|7344|14113
1734688200000|2024-12-20 09:50:00|7350|7348|7358|7356|7358|7356|7348|7346|8261
1734688500000|2024-12-20 09:55:00|7356|7354|7362|7360|7364|7362|7356|7354|4783
1734688800000|2024-12-20 10:00:00|7364|7362|7370|7368|7370|7368|7362|7362|6982
1734689100000|2024-12-20 10:05:00|7372|7370|7366|7364|7374|7372|7366|7364|10407
1734689400000|2024-12-20 10:10:00|7364|7362|7354|7350|7366|7364|7350|7348|10956
1734689700000|2024-12-20 10:15:00|7352|7352|7356|7354|7358|7356|7352|7350|7030
1734690000000|2024-12-20 10:20:00|7354|7352|7352|7350|7356|7354|7350|7348|12819
1734690300000|2024-12-20 10:25:00|7350|7348|7344|7342|7352|7350|7342|7340|11373
1734690600000|2024-12-20 10:30:00|7346|7344|7346|7344|7348|7346|7344|7342|10289
1734690900000|2024-12-20 10:35:00|7348|7346|7344|7342|7348|7346|7342|7340|9533
1734691200000|2024-12-20 10:40:00|7346|7344|7340|7336|7346|7344|7338|7336|17028
1734691500000|2024-12-20 10:45:00|7338|7334|7342|7340|7344|7342|7332|7330|15948
1734691800000|2024-12-20 10:50:00|7344|7338|7346|7344|7352|7350|7342|7338|25062
1734692100000|2024-12-20 10:55:00|7348|7346|7350|7348|7354|7352|7348|7346|27084
1734692400000|2024-12-20 11:00:00|7348|7346|7346|7344|7354|7352|7346|7344|11237
1734692700000|2024-12-20 11:05:00|7348|7346|7354|7350|7354|7352|7346|7344|8747
1734693000000|2024-12-20 11:10:00|7352|7352|7346|7344|7354|7352|7342|7340|17248
1734693300000|2024-12-20 11:15:00|7344|7342|7348|7346|7348|7346|7340|7338|5374
1734693600000|2024-12-20 11:20:00|7346|7344|7344|7342|7348|7344|7342|7340|7829
1734693900000|2024-12-20 11:25:00|7346|7344|7356|7354|7356|7354|7344|7342|4399
1734694200000|2024-12-20 11:30:00|7354|7352|7354|7352|7354|7352|7350|7348|6166
1734694500000|2024-12-20 11:35:00|7356|7354|7360|7358|7364|7362|7356|7354|8041
1734694800000|2024-12-20 11:40:00|7358|7356|7362|7360|7362|7360|7358|7356|7439
1734695100000|2024-12-20 11:45:00|7360|7358|7364|7362|7364|7362|7358|7356|9804
1734695400000|2024-12-20 11:50:00|7366|7360|7362|7360|7366|7364|7362|7360|10551
1734695700000|2024-12-20 11:55:00|7364|7362|7360|7356|7368|7364|7358|7356|12523
1734696000000|2024-12-20 12:00:00|7362|7358|7360|7358|7362|7360|7356|7354|7117
1734696300000|2024-12-20 12:05:00|7362|7360|7344|7342|7362|7360|7344|7342|12365
1734696600000|2024-12-20 12:10:00|7346|7344|7344|7342|7348|7344|7344|7342|4239
1734696900000|2024-12-20 12:15:00|7346|7344|7338|7336|7348|7346|7338|7336|8385
1734697200000|2024-12-20 12:20:00|7340|7338|7340|7338|7346|7344|7340|7338|5565
1734697500000|2024-12-20 12:25:00|7342|7340|7336|7334|7342|7340|7330|7328|11541
1734697800000|2024-12-20 12:30:00|7334|7332|7340|7338|7344|7342|7334|7332|5411
1734698100000|2024-12-20 12:35:00|7338|7336|7334|7332|7340|7338|7334|7332|9838
1734698400000|2024-12-20 12:40:00|7336|7334|7350|7348|7350|7348|7336|7334|7062
1734698700000|2024-12-20 12:45:00|7352|7350|7348|7346|7354|7350|7348|7346|8548
1734699000000|2024-12-20 12:50:00|7346|7344|7354|7352|7354|7352|7346|7344|5541
1734699300000|2024-12-20 12:55:00|7352|7350|7352|7350|7356|7354|7352|7348|7923
1734699600000|2024-12-20 13:00:00|7350|7348|7358|7356|7358|7356|7346|7344|10543
1734699900000|2024-12-20 13:05:00|7356|7354|7346|7344|7356|7354|7346|7342|8397
1734700200000|2024-12-20 13:10:00|7348|7346|7336|7334|7350|7346|7334|7332|14975
1734700500000|2024-12-20 13:15:00|7334|7332|7336|7332|7336|7334|7330|7328|11185
1734700800000|2024-12-20 13:20:00|7334|7330|7332|7330|7334|7332|7328|7326|7642
1734701100000|2024-12-20 13:25:00|7334|7332|7338|7334|7338|7336|7334|7332|7092
1734701400000|2024-12-20 13:30:00|7340|7336|7342|7338|7344|7342|7340|7336|14430
1734701700000|2024-12-20 13:35:00|7340|7340|7336|7334|7344|7342|7334|7332|8424
1734702000000|2024-12-20 13:40:00|7334|7332|7340|7336|7340|7338|7332|7330|13898
1734702300000|2024-12-20 13:45:00|7338|7338|7334|7332|7338|7338|7334|7332|8849
1734702600000|2024-12-20 13:50:00|7332|7330|7326|7324|7334|7332|7326|7322|7188
1734702900000|2024-12-20 13:55:00|7328|7326|7330|7328|7332|7330|7326|7324|8459
1734703200000|2024-12-20 14:00:00|7328|7326|7334|7332|7334|7332|7326|7324|9520
1734703500000|2024-12-20 14:05:00|7336|7334|7334|7332|7336|7334|7332|7330|10826
1734703800000|2024-12-20 14:10:00|7336|7334|7332|7330|7336|7334|7332|7330|34515
1734704100000|2024-12-20 14:15:00|7334|7332|7322|7320|7334|7332|7322|7320|9966
1734704400000|2024-12-20 14:20:00|7324|7322|7318|7316|7324|7322|7316|7314|9930
1734704700000|2024-12-20 14:25:00|7320|7318|7320|7318|7322|7320|7318|7316|5877
1734705000000|2024-12-20 14:30:00|7318|7316|7326|7322|7326|7324|7318|7316|25493
1734705300000|2024-12-20 14:35:00|7328|7324|7330|7328|7332|7330|7326|7322|20650
1734705600000|2024-12-20 14:40:00|7328|7326|7332|7330|7332|7330|7326|7324|19349
1734705900000|2024-12-20 14:45:00|7334|7332|7334|7332|7334|7332|7324|7322|18999
1734706200000|2024-12-20 14:50:00|7332|7330|7340|7338|7342|7340|7330|7328|28287
1734706500000|2024-12-20 14:55:00|7342|7340|7340|7336|7342|7340|7336|7334|22830
1734706800000|2024-12-20 15:00:00|7338|7338|7350|7348|7350|7348|7338|7334|33199
1734707100000|2024-12-20 15:05:00|7352|7350|7350|7348|7356|7354|7350|7346|40366
1734707400000|2024-12-20 15:10:00|7348|7346|7354|7352|7356|7354|7346|7344|23834
1734707700000|2024-12-20 15:15:00|7356|7354|7358|7354|7358|7356|7354|7352|10404
1734708000000|2024-12-20 15:20:00|7356|7356|7354|7352|7360|7358|7354|7352|17107
1734708300000|2024-12-20 15:25:00|7356|7354|7356|7354|7358|7356|7354|7352|12191
1734708600000|2024-12-20 15:30:00|7358|7356|7360|7358|7364|7362|7356|7354|19055
1734708900000|2024-12-20 15:35:00|7362|7360|7362|7360|7364|7362|7360|7358|17801
1734709200000|2024-12-20 15:40:00|7360|7358|7358|7356|7362|7360|7356|7354|20764
1734709500000|2024-12-20 15:45:00|7356|7354|7358|7354|7358|7356|7352|7350|11965
1734709800000|2024-12-20 15:50:00|7356|7356|7360|7358|7360|7358|7354|7352|10836
1734710100000|2024-12-20 15:55:00|7358|7356|7358|7354|7360|7358|7356|7354|9917
1734710400000|2024-12-20 16:00:00|7356|7356|7364|7362|7364|7362|7356|7354|12174
1734710700000|2024-12-20 16:05:00|7362|7360|7372|7370|7372|7370|7362|7360|17434
1734711000000|2024-12-20 16:10:00|7374|7372|7372|7370|7380|7378|7372|7370|18366
1734711300000|2024-12-20 16:15:00|7370|7368|7378|7376|7378|7376|7370|7368|17407
1734940800000|2024-12-23 08:00:00|7364|7362|7362|7360|7368|7364|7356|7352|11081
1734941100000|2024-12-23 08:05:00|7366|7364|7358|7356|7368|7366|7354|7352|11131
1734941400000|2024-12-23 08:10:00|7360|7358|7368|7364|7368|7366|7360|7358|8106
1734941700000|2024-12-23 08:15:00|7366|7366|7364|7362|7372|7370|7364|7362|7739
1734942000000|2024-12-23 08:20:00|7366|7360|7358|7356|7366|7360|7358|7356|6615
1734942300000|2024-12-23 08:25:00|7356|7354|7356|7354|7358|7356|7354|7350|5719
1734942600000|2024-12-23 08:30:00|7354|7352|7346|7342|7360|7358|7346|7342|5334
1734942900000|2024-12-23 08:35:00|7344|7344|7350|7348|7352|7350|7344|7340|5408
1734943200000|2024-12-23 08:40:00|7346|7344|7352|7350|7352|7350|7344|7342|3912
1734943500000|2024-12-23 08:45:00|7350|7348|7344|7342|7352|7348|7344|7342|7793
1734943800000|2024-12-23 08:50:00|7346|7344|7358|7356|7360|7358|7346|7344|9042
1734944100000|2024-12-23 08:55:00|7360|7358|7366|7364|7370|7368|7360|7358|13613
1734944400000|2024-12-23 09:00:00|7368|7366|7370|7368|7374|7372|7368|7364|15400
1734944700000|2024-12-23 09:05:00|7372|7366|7368|7366|7376|7374|7364|7362|9505
1734945000000|2024-12-23 09:10:00|7366|7364|7372|7370|7378|7374|7364|7362|8862
1734945300000|2024-12-23 09:15:00|7374|7372|7380|7378|7382|7378|7372|7370|9656
1734945600000|2024-12-23 09:20:00|7382|7380|7382|7380|7382|7380|7378|7376|8005
1734945900000|2024-12-23 09:25:00|7384|7382|7386|7384|7388|7386|7384|7382|7452
1734946200000|2024-12-23 09:30:00|7388|7386|7388|7386|7390|7388|7386|7384|8742
1734946500000|2024-12-23 09:35:00|7390|7384|7392|7390|7392|7390|7390|7384|7580
1734946800000|2024-12-23 09:40:00|7390|7388|7388|7384|7394|7392|7386|7384|7928
1734947100000|2024-12-23 09:45:00|7390|7386|7390|7388|7392|7390|7388|7386|4204
1734947400000|2024-12-23 09:50:00|7392|7390|7392|7390|7392|7390|7388|7386|4555
1734947700000|2024-12-23 09:55:00|7390|7388|7384|7382|7390|7388|7384|7380|10145
1734948000000|2024-12-23 10:00:00|7386|7384|7392|7390|7392|7390|7386|7382|8091
1734948300000|2024-12-23 10:05:00|7394|7392|7396|7394|7396|7394|7390|7388|6696
1734948600000|2024-12-23 10:10:00|7394|7392|7396|7392|7396|7394|7394|7390|6994
1734948900000|2024-12-23 10:15:00|7394|7390|7392|7390|7394|7390|7390|7388|5963
1734949200000|2024-12-23 10:20:00|7390|7388|7394|7392|7398|7396|7390|7386|11895
1734949500000|2024-12-23 10:25:00|7392|7390|7398|7394|7398|7396|7392|7390|4462
1734949800000|2024-12-23 10:30:00|7400|7396|7402|7400|7402|7400|7398|7394|3959
1734950100000|2024-12-23 10:35:00|7400|7398|7408|7406|7408|7406|7400|7398|10929
1734950400000|2024-12-23 10:40:00|7410|7404|7408|7404|7410|7408|7406|7404|6242
1734950700000|2024-12-23 10:45:00|7410|7406|7406|7404|7410|7408|7402|7400|7194
1734951000000|2024-12-23 10:50:00|7404|7402|7404|7402|7408|7406|7404|7400|5732
1734951300000|2024-12-23 10:55:00|7406|7404|7406|7404|7408|7406|7406|7404|6151
1734951600000|2024-12-23 11:00:00|7408|7406|7410|7408|7410|7408|7408|7404|3575
1734951900000|2024-12-23 11:05:00|7408|7406|7408|7406|7410|7408|7404|7402|5841
1734952200000|2024-12-23 11:10:00|7406|7404|7410|7408|7412|7410|7406|7404|4914
1734952500000|2024-12-23 11:15:00|7412|7410|7412|7410|7412|7410|7410|7408|6207
1734952800000|2024-12-23 11:20:00|7410|7408|7410|7406|7412|7410|7408|7406|4605
1734953100000|2024-12-23 11:25:00|7408|7404|7406|7404|7410|7408|7406|7404|3883
1734953400000|2024-12-23 11:30:00|7404|7402|7404|7402|7404|7402|7402|7400|2536
1734953700000|2024-12-23 11:35:00|7402|7400|7404|7402|7406|7404|7402|7400|1265
1734954000000|2024-12-23 11:40:00|7406|7404|7406|7404|7408|7406|7404|7404|3705
1734954300000|2024-12-23 11:45:00|7408|7402|7406|7404|7408|7404|7404|7402|1291
1734954600000|2024-12-23 11:50:00|7408|7402|7404|7402|7408|7404|7404|7402|4700
1734954900000|2024-12-23 11:55:00|7402|7400|7404|7402|7406|7404|7402|7400|3832
1734955200000|2024-12-23 12:00:00|7406|7404|7402|7400|7408|7406|7402|7400|7094
1734955500000|2024-12-23 12:05:00|7404|7402|7408|7406|7408|7406|7402|7402|3510
1734955800000|2024-12-23 12:10:00|7410|7408|7408|7406|7410|7408|7408|7406|3222
1734956100000|2024-12-23 12:15:00|7410|7408|7414|7412|7414|7412|7410|7408|3352
1734956400000|2024-12-23 12:20:00|7416|7414|7416|7414|7418|7416|7414|7412|4417
1734956700000|2024-12-23 12:25:00|7414|7412|7410|7408|7414|7412|7410|7408|3009
1734957000000|2024-12-23 12:30:00|7412|7410|7416|7412|7418|7416|7412|7410|4760
1734957300000|2024-12-23 12:35:00|7418|7414|7416|7414|7418|7416|7414|7412|4860
1734957600000|2024-12-23 12:40:00|7418|7416|7414|7412|7418|7416|7412|7410|4858
1734957900000|2024-12-23 12:45:00|7412|7410|7404|7402|7412|7410|7404|7402|5807
1734958200000|2024-12-23 12:50:00|7406|7404|7404|7402|7406|7404|7404|7400|3496
1734958500000|2024-12-23 12:55:00|7406|7400|7404|7402|7406|7404|7404|7400|6724
1734958800000|2024-12-23 13:00:00|7402|7400|7400|7396|7404|7402|7400|7396|8694
1734959100000|2024-12-23 13:05:00|7398|7398|7398|7396|7400|7398|7396|7392|8183
1734959400000|2024-12-23 13:10:00|7400|7398|7400|7398|7402|7400|7398|7396|12151
1734959700000|2024-12-23 13:15:00|7402|7400|7398|7396|7410|7408|7398|7394|7139
1734960000000|2024-12-23 13:20:00|7396|7394|7400|7396|7400|7398|7396|7394|3383
1734960300000|2024-12-23 13:25:00|7402|7398|7408|7406|7410|7408|7400|7398|4295
1734960600000|2024-12-23 13:30:00|7406|7404|7408|7406|7410|7408|7406|7404|5308
1734960900000|2024-12-23 13:35:00|7406|7404|7402|7400|7406|7404|7402|7400|2864
1734961200000|2024-12-23 13:40:00|7400|7398|7394|7392|7402|7400|7392|7390|5700
1734961500000|2024-12-23 13:45:00|7396|7394|7390|7388|7398|7394|7388|7386|3965
1734961800000|2024-12-23 13:50:00|7392|7390|7394|7390|7396|7392|7390|7388|4381
1734962100000|2024-12-23 13:55:00|7392|7392|7396|7392|7396|7394|7392|7390|2785
1734962400000|2024-12-23 14:00:00|7394|7394|7396|7392|7396|7394|7390|7388|3765
1734962700000|2024-12-23 14:05:00|7394|7394|7394|7392|7396|7394|7394|7392|5673
1734963000000|2024-12-23 14:10:00|7396|7394|7396|7394|7400|7396|7396|7394|8603
1734963300000|2024-12-23 14:15:00|7394|7392|7394|7392|7396|7394|7392|7390|5767
1734963600000|2024-12-23 14:20:00|7396|7394|7396|7394|7398|7396|7396|7394|6470
1734963900000|2024-12-23 14:25:00|7394|7392|7396|7394|7396|7394|7394|7392|4349
1734964200000|2024-12-23 14:30:00|7394|7392|7406|7404|7406|7404|7394|7392|12420
1734964500000|2024-12-23 14:35:00|7404|7402|7404|7402|7410|7408|7404|7402|8805
1734964800000|2024-12-23 14:40:00|7406|7404|7404|7402|7408|7406|7402|7400|6719
1734965100000|2024-12-23 14:45:00|7402|7400|7404|7402|7404|7402|7392|7390|6397
1734965400000|2024-12-23 14:50:00|7402|7400|7404|7400|7408|7404|7400|7398|8013
1734965700000|2024-12-23 14:55:00|7406|7402|7402|7400|7406|7404|7402|7398|9172
1734966000000|2024-12-23 15:00:00|7404|7402|7398|7396|7404|7402|7398|7396|21053
1734966300000|2024-12-23 15:05:00|7400|7398|7398|7396|7402|7400|7398|7396|7935
1734966600000|2024-12-23 15:10:00|7400|7398|7398|7396|7404|7402|7398|7396|8375
1734966900000|2024-12-23 15:15:00|7400|7398|7400|7398|7402|7400|7398|7394|5649
1734967200000|2024-12-23 15:20:00|7398|7396|7400|7398|7400|7398|7398|7394|7774
1734967500000|2024-12-23 15:25:00|7398|7396|7400|7398|7402|7400|7398|7396|7733
1734967800000|2024-12-23 15:30:00|7398|7396|7400|7398|7400|7398|7398|7396|14153
1734968100000|2024-12-23 15:35:00|7402|7400|7402|7400|7404|7402|7400|7398|4543
1734968400000|2024-12-23 15:40:00|7400|7398|7402|7400|7402|7400|7400|7398|1993
1734968700000|2024-12-23 15:45:00|7400|7398|7392|7390|7400|7398|7392|7390|7251
1734969000000|2024-12-23 15:50:00|7394|7392|7398|7396|7400|7398|7394|7392|5876
1734969300000|2024-12-23 15:55:00|7400|7398|7396|7394|7402|7400|7396|7394|11595
1734969600000|2024-12-23 16:00:00|7398|7394|7402|7398|7404|7400|7398|7394|5534
1734969900000|2024-12-23 16:05:00|7400|7396|7400|7396|7404|7400|7400|7396|4577
1734970200000|2024-12-23 16:10:00|7402|7398|7406|7402|7406|7402|7400|7396|2108
1734970500000|2024-12-23 16:15:00|7408|7404|7412|7408|7414|7410|7404|7400|3907
1735286400000|2024-12-27 08:00:00|7372|7370|7396|7394|7398|7396|7372|7370|20899
1735286700000|2024-12-27 08:05:00|7392|7392|7414|7412|7416|7414|7386|7384|11808
1735287000000|2024-12-27 08:10:00|7412|7408|7412|7410|7418|7414|7406|7402|13681
1735287300000|2024-12-27 08:15:00|7414|7412|7418|7416|7424|7422|7412|7410|16648
1735287600000|2024-12-27 08:20:00|7420|7418|7426|7424|7430|7428|7416|7414|13721
1735287900000|2024-12-27 08:25:00|7430|7426|7434|7432|7434|7432|7426|7424|8958
1735288200000|2024-12-27 08:30:00|7432|7430|7438|7436|7438|7436|7428|7426|8849
1735288500000|2024-12-27 08:35:00|7440|7438|7438|7436|7440|7438|7438|7434|6957
1735288800000|2024-12-27 08:40:00|7436|7434|7438|7436|7440|7436|7432|7430|12720
1735289100000|2024-12-27 08:45:00|7440|7438|7442|7440|7446|7444|7440|7438|7147
1735289400000|2024-12-27 08:50:00|7444|7442|7442|7440|7446|7444|7442|7440|8439
1735289700000|2024-12-27 08:55:00|7440|7438|7440|7438|7446|7444|7440|7438|8523
1735290000000|2024-12-27 09:00:00|7442|7440|7442|7440|7444|7442|7438|7436|8871
1735290300000|2024-12-27 09:05:00|7444|7442|7444|7442|7444|7442|7440|7438|6569
1735290600000|2024-12-27 09:10:00|7446|7444|7442|7440|7446|7444|7442|7440|4534
1735290900000|2024-12-27 09:15:00|7440|7438|7440|7438|7444|7442|7440|7438|8280
1735291200000|2024-12-27 09:20:00|7442|7440|7444|7442|7446|7442|7442|7440|3408
1735291500000|2024-12-27 09:25:00|7446|7444|7444|7442|7448|7444|7442|7440|6393
1735291800000|2024-12-27 09:30:00|7446|7444|7444|7442|7448|7444|7442|7440|7227
1735292100000|2024-12-27 09:35:00|7446|7444|7450|7448|7450|7448|7446|7442|4647
1735292400000|2024-12-27 09:40:00|7448|7446|7446|7444|7448|7446|7446|7442|28467
1735292700000|2024-12-27 09:45:00|||||||||3383
1735293000000|2024-12-27 09:50:00|7448|7446|7450|7448|7450|7448|7446|7444|6440
1735293300000|2024-12-27 09:55:00|7452|7450|7452|7450|7454|7450|7452|7450|2303
1735293600000|2024-12-27 10:00:00|7454|7452|7452|7450|7454|7452|7452|7450|3649
1735293900000|2024-12-27 10:05:00|7454|7452|7452|7450|7454|7452|7452|7450|7111
1735294200000|2024-12-27 10:10:00|7454|7452|7456|7454|7456|7454|7452|7450|6919
1735294500000|2024-12-27 10:15:00|7454|7452|7456|7452|7456|7454|7454|7452|7515
1735294800000|2024-12-27 10:20:00|7454|7450|7460|7458|7462|7460|7452|7450|11076
1735295100000|2024-12-27 10:25:00|7462|7460|7456|7452|7462|7460|7456|7452|6819
1735295400000|2024-12-27 10:30:00|7454|7454|7456|7454|7458|7456|7454|7452|2858
1735295700000|2024-12-27 10:35:00|7454|7452|7444|7442|7454|7452|7444|7442|6472
1735296000000|2024-12-27 10:40:00|7442|7440|7444|7442|7446|7444|7442|7440|4713
1735296300000|2024-12-27 10:45:00|7442|7440|7442|7440|7444|7442|7442|7440|6143
1735296600000|2024-12-27 10:50:00|7444|7442|7454|7450|7454|7452|7442|7440|23556
1735296900000|2024-12-27 10:55:00|7456|7452|7456|7452|7456|7454|7454|7452|18004
1735297200000|2024-12-27 11:00:00|7454|7454|7458|7454|7458|7456|7450|7448|6748
1735297500000|2024-12-27 11:05:00|7456|7452|7456|7454|7458|7456|7454|7452|4614
1735297800000|2024-12-27 11:10:00|7458|7456|7458|7454|7458|7456|7456|7454|4853
1735298100000|2024-12-27 11:15:00|7456|7452|7452|7450|7456|7454|7450|7448|3921
1735298400000|2024-12-27 11:20:00|7450|7448|7452|7450|7452|7450|7448|7446|4390
1735298700000|2024-12-27 11:25:00|7450|7448|7450|7448|7450|7448|7448|7446|3534
1735299000000|2024-12-27 11:30:00|7448|7446|7446|7444|7450|7448|7446|7444|4898
1735299300000|2024-12-27 11:35:00|7448|7446|7448|7446|7450|7448|7446|7444|4789
1735299600000|2024-12-27 11:40:00|7446|7444|7450|7448|7452|7450|7446|7444|3691
1735299900000|2024-12-27 11:45:00|7452|7450|7450|7448|7452|7450|7448|7446|3345
1735300200000|2024-12-27 11:50:00|7452|7450|7452|7450|7452|7450|7450|7448|3422
1735300500000|2024-12-27 11:55:00|7450|7448|7452|7450|7454|7452|7450|7448|2881
1735300800000|2024-12-27 12:00:00|7454|7452|7454|7452|7456|7454|7454|7452|3356
1735301100000|2024-12-27 12:05:00|7456|7450|7456|7454|7456|7454|7454|7450|2588
1735301400000|2024-12-27 12:10:00|7454|7452|7452|7450|7456|7454|7452|7450|6678
1735301700000|2024-12-27 12:15:00|7454|7452|7454|7452|7454|7452|7452|7448|3395
1735302000000|2024-12-27 12:20:00|7456|7454|7456|7454|7456|7454|7454|7450|3952
1735302300000|2024-12-27 12:25:00|7454|7452|7456|7454|7458|7456|7454|7452|6351
1735302600000|2024-12-27 12:30:00|7454|7452|7452|7450|7454|7454|7452|7450|2672
1735302900000|2024-12-27 12:35:00|7454|7452|7454|7452|7454|7452|7452|7450|1958
1735303200000|2024-12-27 12:40:00|7452|7450|7450|7448|7454|7452|7450|7448|3684
1735303500000|2024-12-27 12:45:00|7452|7450|7454|7452|7454|7452|7452|7450|1394
1735303800000|2024-12-27 12:50:00|7456|7454|7456|7452|7456|7454|7454|7452|4462
1735304100000|2024-12-27 12:55:00|7454|7450|7454|7452|7454|7452|7452|7450|3666
1735304400000|2024-12-27 13:00:00|7452|7450|7452|7450|7454|7452|7450|7448|4458
1735304700000|2024-12-27 13:05:00|||||||||3169
1735305000000|2024-12-27 13:10:00|7454|7452|7452|7450|7454|7452|7450|7448|4664
1735305300000|2024-12-27 13:15:00|7450|7448|7450|7446|7452|7448|7448|7446|5774
1735305600000|2024-12-27 13:20:00|7448|7448|7446|7444|7450|7448|7446|7444|12529
1735305900000|2024-12-27 13:25:00|7444|7442|7440|7438|7444|7442|7440|7438|3890
1735306200000|2024-12-27 13:30:00|7442|7440|7440|7438|7442|7440|7440|7438|3654
1735306500000|2024-12-27 13:35:00|7442|7440|7430|7428|7442|7440|7428|7426|5366
1735306800000|2024-12-27 13:40:00|7428|7426|7430|7428|7432|7430|7428|7426|4574
1735307100000|2024-12-27 13:45:00|7428|7426|7430|7428|7430|7428|7428|7426|4273
1735307400000|2024-12-27 13:50:00|7432|7430|7432|7430|7434|7432|7432|7430|3549
1735307700000|2024-12-27 13:55:00|7430|7428|7430|7428|7430|7428|7428|7426|10694
1735308000000|2024-12-27 14:00:00|7432|7430|7434|7432|7436|7434|7432|7430|3599
1735308300000|2024-12-27 14:05:00|7432|7430|7430|7428|7436|7434|7430|7428|57028
1735308600000|2024-12-27 14:10:00|7432|7430|7432|7428|7432|7430|7430|7428|22472
1735308900000|2024-12-27 14:15:00|7430|7430|7432|7430|7434|7432|7430|7430|4766
1735309200000|2024-12-27 14:20:00|7434|7432|7434|7430|7434|7432|7432|7430|4879
1735309500000|2024-12-27 14:25:00|7432|7432|7432|7430|7436|7434|7430|7428|5261
1735309800000|2024-12-27 14:30:00|7434|7432|7440|7438|7440|7438|7430|7428|95214
1735310100000|2024-12-27 14:35:00|7442|7440|7444|7442|7446|7444|7436|7434|12284
1735310400000|2024-12-27 14:40:00|7442|7440|7446|7444|7448|7446|7442|7440|11252
1735310700000|2024-12-27 14:45:00|7448|7442|7454|7452|7454|7452|7444|7442|12286
1735311000000|2024-12-27 14:50:00|7452|7450|7458|7456|7458|7456|7452|7450|5321
1735311300000|2024-12-27 14:55:00|7460|7454|7458|7456|7460|7458|7458|7454|9267
1735311600000|2024-12-27 15:00:00|7460|7458|7454|7452|7460|7458|7454|7452|7094
1735311900000|2024-12-27 15:05:00|7456|7454|7462|7460|7462|7460|7454|7452|23732
1735312200000|2024-12-27 15:10:00|7460|7458|7460|7458|7462|7460|7456|7454|9043
1735312500000|2024-12-27 15:15:00|7458|7456|7448|7446|7460|7458|7448|7446|9611
1735312800000|2024-12-27 15:20:00|7450|7448|7458|7456|7460|7458|7450|7448|12668
1735313100000|2024-12-27 15:25:00|7456|7454|7448|7446|7456|7454|7448|7446|12450
1735313400000|2024-12-27 15:30:00|7450|7448|7450|7448|7452|7450|7448|7446|12747
1735313700000|2024-12-27 15:35:00|7452|7446|7456|7454|7456|7454|7452|7446|12949
1735314000000|2024-12-27 15:40:00|7454|7452|7460|7456|7460|7458|7454|7452|12933
1735314300000|2024-12-27 15:45:00|7458|7458|7466|7464|7466|7464|7458|7458|8989
1735314600000|2024-12-27 15:50:00|7464|7462|7476|7474|7476|7474|7464|7462|11833
1735314900000|2024-12-27 15:55:00|7474|7472|7478|7476|7478|7476|7472|7470|10742
1735315200000|2024-12-27 16:00:00|7476|7474|7470|7468|7478|7474|7470|7468|11284
1735315500000|2024-12-27 16:05:00|7472|7470|7474|7472|7474|7472|7470|7468|11115
1735315800000|2024-12-27 16:10:00|7472|7470|7472|7470|7476|7474|7470|7468|7488
1735316100000|2024-12-27 16:15:00|7470|7468|7466|7464|7472|7470|7466|7464|11271
1735545600000|2024-12-30 08:00:00|7450|7444|7468|7462|7480|7472|7438|7432|12890
1735545900000|2024-12-30 08:05:00|7470|7464|7468|7464|7472|7470|7466|7464|5284
1735546200000|2024-12-30 08:10:00|7466|7462|7458|7454|7468|7466|7456|7452|5413
1735546500000|2024-12-30 08:15:00|7460|7456|7464|7462|7464|7462|7460|7456|4779
1735546800000|2024-12-30 08:20:00|7466|7460|7466|7462|7466|7464|7460|7458|3234
1735547100000|2024-12-30 08:25:00|7468|7464|7460|7458|7468|7466|7460|7458|4770
1735547400000|2024-12-30 08:30:00|7462|7460|7464|7462|7468|7464|7460|7460|6022
1735547700000|2024-12-30 08:35:00|7462|7460|7470|7466|7470|7466|7462|7460|19278
1735548000000|2024-12-30 08:40:00|7468|7468|7470|7468|7474|7470|7468|7466|4490
1735548300000|2024-12-30 08:45:00|7472|7470|7472|7468|7474|7470|7470|7468|6740
1735548600000|2024-12-30 08:50:00|7474|7470|7470|7468|7478|7476|7470|7468|4780
1735548900000|2024-12-30 08:55:00|7472|7470|7474|7470|7478|7476|7472|7468|4967
1735549200000|2024-12-30 09:00:00|7472|7472|7476|7474|7476|7474|7472|7470|2253
1735549500000|2024-12-30 09:05:00|7478|7476|7478|7476|7478|7476|7474|7472|5031
1735549800000|2024-12-30 09:10:00|7480|7478|7480|7478|7482|7480|7480|7478|5109
1735550100000|2024-12-30 09:15:00|7478|7476|7476|7474|7478|7476|7476|7474|6318
1735550400000|2024-12-30 09:20:00|7474|7472|7478|7474|7478|7476|7472|7470|8301
1735550700000|2024-12-30 09:25:00|7476|7472|7480|7478|7482|7480|7474|7472|6839
1735551000000|2024-12-30 09:30:00|7482|7476|7484|7482|7486|7484|7482|7476|8353
1735551300000|2024-12-30 09:35:00|7486|7480|7486|7482|7486|7484|7484|7480|3246
1735551600000|2024-12-30 09:40:00|7484|7480|7482|7478|7486|7482|7482|7478|8409
1735551900000|2024-12-30 09:45:00|7484|7480|7482|7478|7484|7482|7480|7478|5171
1735552200000|2024-12-30 09:50:00|7480|7476|7482|7480|7482|7480|7478|7476|3707
1735552500000|2024-12-30 09:55:00|7484|7482|7484|7480|7486|7484|7480|7478|4004
1735552800000|2024-12-30 10:00:00|7482|7478|7482|7480|7484|7480|7480|7478|4620
1735553100000|2024-12-30 10:05:00|7480|7478|7488|7486|7488|7486|7480|7478|6190
1735553400000|2024-12-30 10:10:00|7490|7484|7490|7488|7490|7488|7486|7484|8498
1735553700000|2024-12-30 10:15:00|7488|7486|7490|7486|7494|7490|7488|7486|7466
1735554000000|2024-12-30 10:20:00|7488|7484|7492|7490|7492|7490|7486|7484|5549
1735554300000|2024-12-30 10:25:00|7494|7492|7494|7492|7494|7492|7494|7492|5404
1735554600000|2024-12-30 10:30:00|7496|7494|7498|7494|7498|7496|7496|7494|5492
1735554900000|2024-12-30 10:35:00|7496|7496|7500|7496|7500|7498|7496|7494|9835
1735555200000|2024-12-30 10:40:00|7498|7502|7496|7494|7504|7502|7496|7494|9282
1735555500000|2024-12-30 10:45:00|7498|7496|7498|7494|7498|7496|7496|7494|4958
1735555800000|2024-12-30 10:50:00|7500|7496|7490|7488|7500|7498|7490|7488|14299
1735556100000|2024-12-30 10:55:00|7492|7490|7490|7486|7494|7492|7486|7484|11538
1735556400000|2024-12-30 11:00:00|7492|7488|7492|7490|7494|7492|7490|7486|4947
1735556700000|2024-12-30 11:05:00|7494|7488|7492|7490|7494|7490|7492|7488|5419
1735557000000|2024-12-30 11:10:00|7490|7488|7494|7490|7494|7492|7488|7486|6979
1735557300000|2024-12-30 11:15:00|7492|7492|7490|7488|7494|7492|7488|7486|5851
1735557600000|2024-12-30 11:20:00|7492|7490|7490|7488|7492|7490|7490|7488|4474
1735557900000|2024-12-30 11:25:00|7492|7490|7494|7490|7494|7492|7492|7490|2645
1735558200000|2024-12-30 11:30:00|7492|7492|7486|7484|7494|7492|7486|7484|4418
1735558500000|2024-12-30 11:35:00|7488|7486|7488|7486|7488|7486|7486|7484|1802
1735558800000|2024-12-30 11:40:00|7486|7484|7484|7482|7488|7486|7484|7482|5040
1735559100000|2024-12-30 11:45:00|7486|7484|7488|7486|7490|7488|7486|7484|3253
1735559400000|2024-12-30 11:50:00|7490|7484|7490|7488|7490|7488|7488|7484|3088
1735559700000|2024-12-30 11:55:00|7488|7486|7494|7492|7494|7492|7488|7486|3474
1735560000000|2024-12-30 12:00:00|7492|7490|7494|7492|7494|7492|7492|7490|4682
1735560300000|2024-12-30 12:05:00|7492|7490|7496|7492|7496|7494|7492|7490|2639
1735560600000|2024-12-30 12:10:00|7494|7494|7496|7494|7496|7494|7494|7492|3787
1735560900000|2024-12-30 12:15:00|7498|7496|7500|7498|7500|7498|7498|7496|2549
1735561200000|2024-12-30 12:20:00|7498|7496|7502|7500|7502|7500|7496|7494|3422
1735561500000|2024-12-30 12:25:00|7504|7498|7506|7504|7506|7504|7504|7498|3044
1735561800000|2024-12-30 12:30:00|7508|7502|7508|7506|7510|7508|7508|7502|4138
1735562100000|2024-12-30 12:35:00|7506|7504|7506|7504|7510|7508|7504|7502|9438
1735562400000|2024-12-30 12:40:00|7508|7506|7498|7496|7508|7506|7496|7494|2984
1735562700000|2024-12-30 12:45:00|7496|7494|7492|7488|7502|7500|7490|7488|10219
1735563000000|2024-12-30 12:50:00|7490|7490|7488|7486|7494|7492|7488|7486|7480
1735563300000|2024-12-30 12:55:00|7490|7488|7494|7492|7494|7492|7488|7488|4561
1735563600000|2024-12-30 13:00:00|7492|7490|7494|7492|7496|7492|7492|7490|10697
1735563900000|2024-12-30 13:05:00|7492|7490|7488|7486|7494|7490|7488|7486|3766
1735564200000|2024-12-30 13:10:00|7486|7484|7480|7476|7486|7484|7478|7476|3899
1735564500000|2024-12-30 13:15:00|7478|7478|7482|7478|7484|7482|7478|7476|3493
1735564800000|2024-12-30 13:20:00|7484|7480|7486|7484|7488|7486|7484|7480|12157
1735565100000|2024-12-30 13:25:00|7484|7482|7482|7480|7486|7484|7482|7480|4174
1735565400000|2024-12-30 13:30:00|7484|7482|7484|7480|7488|7484|7482|7480|5951
1735565700000|2024-12-30 13:35:00|7482|7482|7482|7478|7484|7482|7478|7476|5139
1735566000000|2024-12-30 13:40:00|7480|7480|7480|7478|7484|7482|7480|7478|5204
1735566300000|2024-12-30 13:45:00|7482|7480|7482|7480|7484|7482|7480|7478|3204
1735566600000|2024-12-30 13:50:00|7484|7478|7480|7478|7484|7480|7480|7478|3509
1735566900000|2024-12-30 13:55:00|7482|7480|7482|7480|7484|7482|7480|7478|2187
1735567200000|2024-12-30 14:00:00|7484|7482|7486|7484|7486|7484|7484|7480|4780
1735567500000|2024-12-30 14:05:00|7488|7486|7484|7480|7488|7486|7482|7480|5177
1735567800000|2024-12-30 14:10:00|7482|7478|7480|7478|7484|7482|7480|7478|5170
1735568100000|2024-12-30 14:15:00|7478|7476|7478|7476|7480|7478|7476|7474|3070
1735568400000|2024-12-30 14:20:00|7480|7474|7474|7472|7480|7476|7474|7472|3362
1735568700000|2024-12-30 14:25:00|7476|7474|7482|7480|7482|7480|7476|7474|4829
1735569000000|2024-12-30 14:30:00|7480|7478|7470|7466|7482|7480|7468|7466|9907
1735569300000|2024-12-30 14:35:00|7472|7468|7464|7462|7476|7474|7464|7462|11665
1735569600000|2024-12-30 14:40:00|7466|7464|7466|7464|7468|7466|7462|7460|8101
1735569900000|2024-12-30 14:45:00|7468|7466|7464|7462|7468|7466|7464|7462|5554
1735570200000|2024-12-30 14:50:00|7462|7460|7460|7456|7462|7460|7458|7456|8621
1735570500000|2024-12-30 14:55:00|7458|7458|7462|7460|7462|7460|7456|7454|4311
1735570800000|2024-12-30 15:00:00|7460|7458|7460|7458|7464|7462|7458|7454|7151
1735571100000|2024-12-30 15:05:00|7458|7456|7460|7458|7464|7462|7458|7456|6388
1735571400000|2024-12-30 15:10:00|7462|7460|7462|7460|7464|7462|7458|7456|9294
1735571700000|2024-12-30 15:15:00|7460|7458|7452|7450|7460|7458|7450|7448|6720
1735572000000|2024-12-30 15:20:00|7454|7452|7450|7446|7454|7452|7448|7446|7798
1735572300000|2024-12-30 15:25:00|7448|7444|7446|7444|7448|7444|7442|7440|6584
1735572600000|2024-12-30 15:30:00|7448|7446|7452|7448|7452|7448|7444|7442|8541
1735572900000|2024-12-30 15:35:00|7450|7446|7454|7452|7454|7452|7446|7444|6653
1735573200000|2024-12-30 15:40:00|7452|7450|7452|7450|7454|7452|7450|7448|6991
1735573500000|2024-12-30 15:45:00|7450|7448|7452|7450|7456|7452|7450|7448|7198
1735573800000|2024-12-30 15:50:00|7454|7452|7456|7454|7456|7454|7454|7452|9874
1735574100000|2024-12-30 15:55:00|7458|7452|7460|7458|7462|7460|7456|7452|4833
1735574400000|2024-12-30 16:00:00|7462|7460|7458|7456|7462|7460|7458|7456|3740
1735574700000|2024-12-30 16:05:00|7460|7458|7464|7462|7464|7462|7458|7456|4404
1735575000000|2024-12-30 16:10:00|7462|7460|7462|7460|7464|7462|7462|7458|6360
1735575300000|2024-12-30 16:15:00|7464|7462|7462|7458|7466|7464|7462|7458|8802
1735891200000|2025-01-03 08:00:00|7496|7490|7490|7486|7496|7490|7468|7464|22973
1735891500000|2025-01-03 08:05:00|7488|7482|7480|7478|7488|7484|7468|7466|16288
1735891800000|2025-01-03 08:10:00|7482|7480|7484|7480|7484|7482|7478|7474|19618
1735892100000|2025-01-03 08:15:00|7482|7478|7474|7472|7482|7478|7470|7466|15594
1735892400000|2025-01-03 08:20:00|7476|7470|7472|7470|7476|7474|7468|7466|9609
1735892700000|2025-01-03 08:25:00|7474|7472|7468|7466|7476|7472|7466|7462|16795
1735893000000|2025-01-03 08:30:00|7466|7464|7446|7444|7466|7464|7444|7440|25241
1735893300000|2025-01-03 08:35:00|7448|7446|7432|7430|7452|7450|7430|7426|16424
1735893600000|2025-01-03 08:40:00|7434|7428|7432|7430|7434|7432|7426|7424|15289
1735893900000|2025-01-03 08:45:00|7434|7432|7434|7432|7438|7436|7434|7430|8986
1735894200000|2025-01-03 08:50:00|7436|7434|7438|7434|7442|7438|7432|7430|10390
1735894500000|2025-01-03 08:55:00|7436|7432|7430|7426|7436|7434|7428|7424|11662
1735894800000|2025-01-03 09:00:00|7428|7424|7428|7426|7430|7428|7426|7422|15159
1735895100000|2025-01-03 09:05:00|7426|7424|7428|7424|7432|7430|7426|7422|17194
1735895400000|2025-01-03 09:10:00|7426|7426|7430|7428|7430|7428|7424|7422|8615
1735895700000|2025-01-03 09:15:00|7428|7426|7444|7442|7448|7446|7428|7426|11732
1735896000000|2025-01-03 09:20:00|7440|7438|7446|7444|7446|7444|7440|7438|7178
1735896300000|2025-01-03 09:25:00|7448|7446|7442|7438|7448|7446|7440|7438|15368
1735896600000|2025-01-03 09:30:00|7440|7440|7432|7430|7442|7440|7432|7430|12183
1735896900000|2025-01-03 09:35:00|7434|7432|7436|7434|7438|7436|7430|7428|11337
1735897200000|2025-01-03 09:40:00|7438|7436|7438|7434|7440|7438|7436|7434|6104
1735897500000|2025-01-03 09:45:00|7436|7432|7438|7436|7440|7438|7434|7432|8126
1735897800000|2025-01-03 09:50:00|7440|7438|7440|7438|7442|7440|7438|7436|7868
1735898100000|2025-01-03 09:55:00|7438|7436|7444|7440|7444|7442|7436|7434|7294
1735898400000|2025-01-03 10:00:00|7442|7438|7428|7426|7442|7438|7428|7424|7210
1735898700000|2025-01-03 10:05:00|7430|7424|7426|7424|7430|7428|7424|7422|10127
1735899000000|2025-01-03 10:10:00|7424|7422|7420|7416|7426|7424|7418|7416|7966
1735899300000|2025-01-03 10:15:00|7418|7414|7418|7416|7420|7418|7416|7414|8338
1735899600000|2025-01-03 10:20:00|7416|7414|7414|7412|7416|7414|7414|7410|8728
1735899900000|2025-01-03 10:25:00|7416|7410|7414|7412|7416|7414|7412|7410|8057
1735900200000|2025-01-03 10:30:00|7412|7410|7420|7416|7420|7418|7412|7410|10560
1735900500000|2025-01-03 10:35:00|7422|7418|7424|7422|7426|7424|7420|7416|8877
1735900800000|2025-01-03 10:40:00|7426|7424|7426|7424|7426|7424|7426|7422|5743
1735901100000|2025-01-03 10:45:00|7428|7426|7428|7426|7430|7428|7426|7424|5758
1735901400000|2025-01-03 10:50:00|7426|7424|7424|7422|7426|7426|7424|7420|8183
1735901700000|2025-01-03 10:55:00|7426|7424|7430|7428|7430|7428|7426|7424|3756
1735902000000|2025-01-03 11:00:00|7432|7430|7432|7428|7436|7434|7432|7428|5741
1735902300000|2025-01-03 11:05:00|7434|7430|7428|7426|7434|7432|7428|7424|7394
1735902600000|2025-01-03 11:10:00|7430|7424|7430|7428|7430|7428|7426|7424|7277
1735902900000|2025-01-03 11:15:00|7432|7430|7426|7424|7432|7430|7426|7424|5445
1735903200000|2025-01-03 11:20:00|7424|7422|7430|7428|7432|7430|7424|7422|4198
1735903500000|2025-01-03 11:25:00|7432|7430|7436|7432|7436|7434|7432|7430|3922
1735903800000|2025-01-03 11:30:00|7434|7434|7438|7436|7438|7436|7434|7432|6634
1735904100000|2025-01-03 11:35:00|7440|7438|7444|7442|7444|7442|7440|7438|5668
1735904400000|2025-01-03 11:40:00|7442|7440|7440|7438|7442|7442|7440|7438|3545
1735904700000|2025-01-03 11:45:00|7442|7440|7444|7442|7446|7444|7440|7438|6760
1735905000000|2025-01-03 11:50:00|7442|7440|7442|7440|7444|7442|7442|7440|5389
1735905300000|2025-01-03 11:55:00|7444|7442|7442|7440|7444|7442|7442|7440|4885
1735905600000|2025-01-03 12:00:00|7444|7442|7438|7436|7446|7444|7438|7436|4733
1735905900000|2025-01-03 12:05:00|7436|7434|7440|7438|7440|7438|7436|7434|4478
1735906200000|2025-01-03 12:10:00|7438|7436|7436|7434|7438|7436|7434|7432|11770
1735906500000|2025-01-03 12:15:00|7434|7432|7430|7428|7438|7436|7428|7426|11367
1735906800000|2025-01-03 12:20:00|7432|7430|7438|7436|7444|7442|7432|7430|6573
1735907100000|2025-01-03 12:25:00|7436|7434|7438|7436|7440|7438|7434|7432|4157
1735907400000|2025-01-03 12:30:00|7436|7434|7434|7432|7442|7438|7434|7432|7745
1735907700000|2025-01-03 12:35:00|7436|7434|7438|7436|7440|7438|7436|7432|7381
1735908000000|2025-01-03 12:40:00|7436|7434|7436|7434|7440|7438|7436|7434|3943
1735908300000|2025-01-03 12:45:00|7434|7432|7430|7428|7434|7432|7430|7428|6355
1735908600000|2025-01-03 12:50:00|7432|7430|7438|7436|7442|7440|7432|7430|3955
1735908900000|2025-01-03 12:55:00|7436|7434|7436|7434|7438|7436|7434|7432|3406
1735909200000|2025-01-03 13:00:00|7438|7436|7442|7440|7442|7440|7438|7434|8582
1735909500000|2025-01-03 13:05:00|7444|7442|7446|7444|7448|7446|7444|7442|8102
1735909800000|2025-01-03 13:10:00|7448|7446|7446|7444|7448|7446|7444|7442|6208
1735910100000|2025-01-03 13:15:00|7444|7442|7450|7448|7450|7448|7444|7442|6974
1735910400000|2025-01-03 13:20:00|7452|7450|7448|7446|7454|7452|7448|7446|5774
1735910700000|2025-01-03 13:25:00|7446|7444|7454|7452|7454|7452|7444|7442|6517
1735911000000|2025-01-03 13:30:00|7452|7450|7450|7448|7454|7452|7450|7448|4160
1735911300000|2025-01-03 13:35:00|7448|7446|7452|7450|7452|7450|7448|7446|6495
1735911600000|2025-01-03 13:40:00|7454|7452|7454|7452|7456|7454|7452|7450|5225
1735911900000|2025-01-03 13:45:00|7452|7450|7446|7444|7454|7452|7446|7444|5343
1735912200000|2025-01-03 13:50:00|7448|7446|7450|7448|7450|7448|7444|7442|8257
1735912500000|2025-01-03 13:55:00|7448|7446|7450|7448|7452|7450|7446|7444|5743
1735912800000|2025-01-03 14:00:00|7448|7446|7450|7448|7450|7448|7446|7444|6018
1735913100000|2025-01-03 14:05:00|7452|7450|7452|7450|7454|7452|7450|7448|3832
1735913400000|2025-01-03 14:10:00|7454|7452|7452|7448|7454|7452|7450|7448|5545
1735913700000|2025-01-03 14:15:00|7450|7450|7454|7450|7454|7452|7450|7450|4972
1735914000000|2025-01-03 14:20:00|7452|7452|7458|7456|7458|7456|7452|7450|9748
1735914300000|2025-01-03 14:25:00||7454||7456||7456||7454|4286
1735914600000|2025-01-03 14:30:00|7456|7454|7454|7452|7460|7458|7454|7452|9530
1735914900000|2025-01-03 14:35:00|7452|7450|7452|7448|7452|7450|7446|7444|13788
1735915200000|2025-01-03 14:40:00|7450|7450|7448|7444|7454|7450|7446|7444|12616
1735915500000|2025-01-03 14:45:00|7446|7442|7440|7436|7448|7442|7436|7434|10040
1735915800000|2025-01-03 14:50:00|7438|7438|7438|7436|7440|7438|7436|7434|9461
1735916100000|2025-01-03 14:55:00|7436|7434|7444|7442|7444|7442|7436|7434|12997
1735916400000|2025-01-03 15:00:00|7446|7440|7440|7438|7446|7440|7436|7434|10769
1735916700000|2025-01-03 15:05:00|7442|7440|7444|7442|7446|7444|7440|7438|14808
1735917000000|2025-01-03 15:10:00|7442|7440|7436|7434|7444|7442|7436|7434|14477
1735917300000|2025-01-03 15:15:00|7434|7432|7438|7436|7438|7436|7434|7432|14143
1735917600000|2025-01-03 15:20:00|7436|7434|7444|7442|7444|7442|7434|7432|11274
1735917900000|2025-01-03 15:25:00|7442|7440|7442|7440|7446|7444|7442|7440|17595
1735918200000|2025-01-03 15:30:00|7444|7442|7446|7444|7448|7446|7444|7440|13035
1735918500000|2025-01-03 15:35:00|7448|7446|7454|7452|7456|7454|7446|7444|21567
1735918800000|2025-01-03 15:40:00|7456|7454|7462|7460|7464|7460|7456|7454|14292
1735919100000|2025-01-03 15:45:00|7464|7462|7464|7462|7468|7466|7460|7458|19954
1735919400000|2025-01-03 15:50:00|7466|7460|7462|7460|7468|7466|7462|7458|12236
1735919700000|2025-01-03 15:55:00|7464|7462|7468|7466|7468|7466|7462|7460|14548
1735920000000|2025-01-03 16:00:00|7466|7464|7462|7460|7466|7464|7462|7460|13391
1735920300000|2025-01-03 16:05:00|7460|7458|7460|7458|7460|7460|7458|7456|8357
1735920600000|2025-01-03 16:10:00|7462|7460|7458|7456|7462|7460|7456|7454|13832
1735920900000|2025-01-03 16:15:00|7456|7454|7458|7456|7458|7456|7454|7452|14642
1736150400000|2025-01-06 08:00:00|7472|7468|7436|7432|7476|7472|7430|7424|12975
1736150700000|2025-01-06 08:05:00|7442|7438|7432|7428|7444|7440|7426|7424|5478
1736151000000|2025-01-06 08:10:00|7436|7432|7452|7448|7452|7448|7436|7432|10880
1736151300000|2025-01-06 08:15:00|7450|7446|7434|7432|7450|7448|7432|7430|10978
1736151600000|2025-01-06 08:20:00|7436|7434|7420|7418|7438|7436|7420|7416|14301
1736151900000|2025-01-06 08:25:00|7418|7416|7418|7414|7424|7422|7416|7412|7160
1736152200000|2025-01-06 08:30:00|7416|7416|7416|7414|7420|7416|7412|7410|11057
1736152500000|2025-01-06 08:35:00|7414|7412|7404|7400|7414|7414|7400|7398|12412
1736152800000|2025-01-06 08:40:00|7402|7398|7404|7402|7406|7404|7394|7390|18638
1736153100000|2025-01-06 08:45:00|7406|7404|7406|7402|7410|7406|7402|7400|11588
1736153400000|2025-01-06 08:50:00|7408|7404|7412|7408|7414|7412|7408|7404|5413
1736153700000|2025-01-06 08:55:00|7414|7410|7410|7408|7418|7414|7408|7406|10006
1736154000000|2025-01-06 09:00:00|7414|7412|7426|7424|7426|7424|7414|7412|3732
1736154300000|2025-01-06 09:05:00|7424|7420|7422|7420|7424|7420|7418|7414|4413
1736154600000|2025-01-06 09:10:00|7424|7422|7424|7422|7426|7424|7422|7418|7172
1736154900000|2025-01-06 09:15:00|7426|7420|7420|7418|7426|7422|7416|7414|5315
1736155200000|2025-01-06 09:20:00|7416|7414|7426|7422|7426|7424|7416|7414|4603
1736155500000|2025-01-06 09:25:00|7424|7424|7426|7424|7428|7426|7422|7420|4007
1736155800000|2025-01-06 09:30:00|7428|7422|7412|7410|7428|7424|7412|7410|18473
1736156100000|2025-01-06 09:35:00|7416|7412|7420|7418|7422|7420|7410|7408|5449
1736156400000|2025-01-06 09:40:00|7422|7420|7408|7406|7422|7420|7406|7404|8102
1736156700000|2025-01-06 09:45:00|7410|7408|7402|7400|7410|7408|7398|7396|4298
1736157000000|2025-01-06 09:50:00|7400|7398|7400|7398|7402|7400|7398|7394|5972
1736157300000|2025-01-06 09:55:00|7398|7396|7388|7386|7398|7398|7388|7386|9137
1736157600000|2025-01-06 10:00:00|7386|7384|7386|7382|7386|7384|7380|7378|5462
1736157900000|2025-01-06 10:05:00|7384|7380|7382|7380|7388|7386|7382|7380|7338
1736158200000|2025-01-06 10:10:00|7380|7378|7378|7374|7382|7380|7378|7374|7791
1736158500000|2025-01-06 10:15:00|7376|7372|7372|7370|7376|7372|7370|7368|4409
1736158800000|2025-01-06 10:20:00|7374|7368|7372|7370|7374|7372|7370|7368|5928
1736159100000|2025-01-06 10:25:00|7374|7372|7374|7372|7376|7374|7370|7368|7885
1736159400000|2025-01-06 10:30:00|7372|7370|7370|7366|7374|7372|7368|7366|13485
1736159700000|2025-01-06 10:35:00|7368|7368|7372|7370|7372|7370|7368|7364|5163
1736160000000|2025-01-06 10:40:00|7376|7374|7374|7370|7376|7374|7372|7370|3278
1736160300000|2025-01-06 10:45:00|7372|7368|7372|7370|7374|7372|7370|7368|5967
1736160600000|2025-01-06 10:50:00|7374|7372|7376|7372|7376|7374|7368|7366|8587
1736160900000|2025-01-06 10:55:00|7374|7374|7370|7368|7376|7374|7370|7368|7151
1736161200000|2025-01-06 11:00:00|7368|7366|7372|7370|7372|7370|7366|7362|7135
1736161500000|2025-01-06 11:05:00|7374|7372|7378|7374|7380|7376|7372|7370|5331
1736161800000|2025-01-06 11:10:00|7382|7376|7394|7392|7394|7392|7380|7374|10926
1736162100000|2025-01-06 11:15:00|7396|7394|7404|7400|7404|7402|7396|7394|7928
1736162400000|2025-01-06 11:20:00|7406|7402|7422|7420|7422|7420|7404|7402|6070
1736162700000|2025-01-06 11:25:00|7420|7418|7424|7422|7430|7428|7420|7416|9397
1736163000000|2025-01-06 11:30:00|7426|7424|7428|7424|7430|7428|7424|7420|7903
1736163300000|2025-01-06 11:35:00|7426|7422|7420|7418|7432|7430|7420|7418|6720
1736163600000|2025-01-06 11:40:00|7418|7416|7420|7416|7428|7424|7418|7416|9638
1736163900000|2025-01-06 11:45:00|7418|7418|7416|7414|7420|7418|7414|7412|8535
1736164200000|2025-01-06 11:50:00|7414|7412|7412|7410|7414|7412|7404|7402|4698
1736164500000|2025-01-06 11:55:00|7414|7412|7418|7414|7418|7414|7412|7410|5596
1736164800000|2025-01-06 12:00:00|7416|7412|7414|7412|7416|7414|7406|7404|5243
1736165100000|2025-01-06 12:05:00|7416|7414|7416|7414|7420|7418|7412|7410|37694
1736165400000|2025-01-06 12:10:00|7418|7416|7420|7416|7420|7418|7416|7412|3086
1736165700000|2025-01-06 12:15:00|7422|7418|7426|7424|7428|7426|7422|7418|7132
1736166000000|2025-01-06 12:20:00|7428|7426|7430|7426|7432|7430|7428|7424|6739
1736166300000|2025-01-06 12:25:00|7432|7428|7424|7422|7432|7430|7424|7422|7125
1736166600000|2025-01-06 12:30:00|7426|7424|7420|7416|7426|7424|7418|7416|5247
1736166900000|2025-01-06 12:35:00|7418|7418|7420|7418|7420|7418|7414|7412|4858
1736167200000|2025-01-06 12:40:00|7422|7416|7422|7418|7422|7420|7418|7416|7520
1736167500000|2025-01-06 12:45:00|7420|7420|7422|7418|7426|7422|7418|7416|7196
1736167800000|2025-01-06 12:50:00|7420|7416|7416|7414|7420|7418|7414|7412|5812
1736168100000|2025-01-06 12:55:00|7418|7416|7418|7414|7420|7416|7414|7412|5168
1736168400000|2025-01-06 13:00:00|7416|7416|7406|7402|7416|7416|7404|7402|7196
1736168700000|2025-01-06 13:05:00|7404|7400|7408|7406|7410|7408|7404|7400|8585
1736169000000|2025-01-06 13:10:00|7410|7404|7406|7404|7410|7408|7406|7404|5096
1736169300000|2025-01-06 13:15:00|7404|7402|7404|7402|7406|7404|7402|7400|6518
1736169600000|2025-01-06 13:20:00|7406|7400|7404|7400|7406|7404|7402|7400|5247
1736169900000|2025-01-06 13:25:00|7402|7398|7404|7402|7406|7402|7402|7398|2168
1736170200000|2025-01-06 13:30:00|7406|7404|7400|7396|7406|7404|7400|7396|6522
1736170500000|2025-01-06 13:35:00|7398|7394|7400|7398|7400|7398|7392|7390|4427
1736170800000|2025-01-06 13:40:00|7402|7400|7406|7404|7408|7406|7402|7400|4723
1736171100000|2025-01-06 13:45:00|7408|7406|7406|7402|7412|7408|7406|7402|7566
1736171400000|2025-01-06 13:50:00|7404|7404|7406|7404|7410|7408|7402|7400|8374
1736171700000|2025-01-06 13:55:00|7404|7402|7396|7392|7406|7402|7392|7390|7126
1736172000000|2025-01-06 14:00:00|7394|7394|7396|7392|7402|7400|7390|7388|11385
1736172300000|2025-01-06 14:05:00|7392|7394|7386|7384|7392|7394|7382|7380|8467
1736172600000|2025-01-06 14:10:00|7388|7386|7378|7374|7388|7386|7376|7374|10432
1736172900000|2025-01-06 14:15:00|7376|7372|7346|7344|7376|7372|7338|7336|65457
1736173200000|2025-01-06 14:20:00|7344|7342|7322|7320|7344|7342|7322|7320|36981
1736173500000|2025-01-06 14:25:00|7320|7318|7328|7326|7332|7330|7308|7306|20518
1736173800000|2025-01-06 14:30:00|7326|7324|7330|7328|7336|7334|7316|7314|25009
1736174100000|2025-01-06 14:35:00|7328|7326|7332|7330|7336|7334|7326|7322|13306
1736174400000|2025-01-06 14:40:00|7334|7332|7334|7330|7336|7334|7330|7328|7698
1736174700000|2025-01-06 14:45:00|7336|7332|7334|7332|7338|7336|7326|7324|9763
1736175000000|2025-01-06 14:50:00|7336|7334|7334|7332|7344|7340|7332|7330|12787
1736175300000|2025-01-06 14:55:00|7332|7330|7334|7330|7338|7334|7330|7328|9878
1736175600000|2025-01-06 15:00:00|7332|7328|7336|7332|7336|7334|7326|7324|13231
1736175900000|2025-01-06 15:05:00|7334|7334|7354|7352|7354|7352|7334|7332|12628
1736176200000|2025-01-06 15:10:00|7352|7350|7346|7342|7354|7352|7340|7338|11972
1736176500000|2025-01-06 15:15:00|7344|7344|7342|7338|7344|7344|7334|7332|10926
1736176800000|2025-01-06 15:20:00|7340|7340|7332|7330|7342|7340|7332|7330|13511
1736177100000|2025-01-06 15:25:00|7334|7332|7328|7324|7338|7336|7326|7324|11683
1736177400000|2025-01-06 15:30:00|7330|7326|7342|7340|7344|7342|7330|7326|14845
1736177700000|2025-01-06 15:35:00|7344|7342|7356|7354|7356|7354|7342|7340|17858
1736178000000|2025-01-06 15:40:00|7358|7356|7364|7360|7368|7366|7358|7356|15694
1736178300000|2025-01-06 15:45:00|7362|7358|7364|7362|7366|7364|7358|7356|15602
1736178600000|2025-01-06 15:50:00|7362|7360|7374|7370|7374|7372|7362|7360|10482
1736178900000|2025-01-06 15:55:00|7372|7372|7376|7372|7378|7376|7372|7372|12130
1736179200000|2025-01-06 16:00:00|7374|7374|7372|7368|7376|7374|7366|7364|14660
1736179500000|2025-01-06 16:05:00|7370|7370|7378|7376|7382|7380|7370|7368|13899
1736179800000|2025-01-06 16:10:00|7376|7374|7382|7380|7382|7380|7374|7372|19811
1736180100000|2025-01-06 16:15:00|7384|7382|7390|7388|7392|7388|7382|7380|41357
1736236800000|2025-01-07 08:00:00|7434|7426|7414|7410|7438|7432|7414|7410|11549
1736237100000|2025-01-07 08:05:00|7410|7406|7418|7416|7418|7416|7394|7392|10413
1736237400000|2025-01-07 08:10:00|7420|7414|7410|7406|7420|7416|7404|7402|5034
1736237700000|2025-01-07 08:15:00|7408|7404|7400|7398|7408|7404|7398|7396|13204
1736238000000|2025-01-07 08:20:00|7398|7396|7398|7396|7402|7400|7396|7394|6956
1736238300000|2025-01-07 08:25:00|7396|7394|7398|7396|7400|7398|7392|7390|4622
1736238600000|2025-01-07 08:30:00|7402|7398|7402|7400|7402|7400|7400|7398|6557
1736238900000|2025-01-07 08:35:00|7408|7406|7420|7418|7420|7418|7408|7406|8983
1736239200000|2025-01-07 08:40:00|7422|7420|7428|7426|7432|7430|7422|7420|9141
1736239500000|2025-01-07 08:45:00|7430|7428|7444|7442|7444|7442|7428|7426|8567
1736239800000|2025-01-07 08:50:00|7446|7444|7448|7444|7448|7446|7440|7438|4748
1736240100000|2025-01-07 08:55:00|7446|7442|7450|7446|7450|7448|7440|7438|8957
1736240400000|2025-01-07 09:00:00|7448|7444|7444|7442|7450|7448|7440|7438|5561
1736240700000|2025-01-07 09:05:00|7446|7444|7442|7438|7450|7448|7442|7438|5554
1736241000000|2025-01-07 09:10:00|7440|7436|7430|7426|7440|7436|7430|7426|6585
1736241300000|2025-01-07 09:15:00|7428|7428|7428|7426|7432|7430|7428|7426|9184
1736241600000|2025-01-07 09:20:00|7426|7424|7432|7430|7432|7430|7426|7424|6288
1736241900000|2025-01-07 09:25:00|7430|7428|7430|7428|7430|7428|7426|7424|5306
1736242200000|2025-01-07 09:30:00|7428|7424|7434|7430|7438|7434|7428|7424|10924
1736242500000|2025-01-07 09:35:00|7436|7432|7440|7438|7440|7438|7436|7432|5324
1736242800000|2025-01-07 09:40:00|7442|7440|7446|7444|7448|7446|7440|7438|5547
1736243100000|2025-01-07 09:45:00|7444|7442|7450|7448|7450|7448|7442|7440|4848
1736243400000|2025-01-07 09:50:00|7448|7446|7462|7460|7464|7462|7448|7446|14425
1736243700000|2025-01-07 09:55:00|7464|7462|7460|7458|7468|7466|7460|7458|9962
1736244000000|2025-01-07 10:00:00|7464|7460|7466|7464|7468|7466|7462|7460|10336
1736244300000|2025-01-07 10:05:00|7464|7462|7462|7460|7464|7464|7456|7454|4056
1736244600000|2025-01-07 10:10:00|7464|7462|7460|7458|7464|7462|7460|7458|7689
1736244900000|2025-01-07 10:15:00|7458|7456|7462|7460|7464|7462|7458|7456|13228
1736245200000|2025-01-07 10:20:00|7464|7462|7466|7464|7466|7464|7460|7458|4172
1736245500000|2025-01-07 10:25:00|7464|7462|7456|7454|7464|7462|7456|7454|7727
1736245800000|2025-01-07 10:30:00|7458|7452|7456|7454|7458|7456|7454|7452|7233
1736246100000|2025-01-07 10:35:00|7458|7456|7462|7460|7462|7460|7458|7454|5805
1736246400000|2025-01-07 10:40:00|7464|7462|7462|7460|7464|7462|7458|7456|5683
1736246700000|2025-01-07 10:45:00|7460|7458|7456|7452|7462|7460|7454|7452|6647
1736247000000|2025-01-07 10:50:00|7454|7454|7454|7452|7456|7454|7454|7450|2361
1736247300000|2025-01-07 10:55:00|7452|7450|7448|7446|7454|7452|7448|7446|5696
1736247600000|2025-01-07 11:00:00|7450|7448|7454|7452|7454|7452|7450|7448|4374
1736247900000|2025-01-07 11:05:00|7452|7450|7454|7452|7456|7454|7452|7450|4408
1736248200000|2025-01-07 11:10:00|7456|7454|7458|7456|7460|7458|7456|7454|4926
1736248500000|2025-01-07 11:15:00|7460|7458|7452|7450|7460|7458|7452|7450|5495
1736248800000|2025-01-07 11:20:00|7454|7452|7450|7448|7454|7452|7450|7448|2192
1736249100000|2025-01-07 11:25:00|7448|7446|7452|7450|7454|7452|7448|7446|12828
1736249400000|2025-01-07 11:30:00|7450|7448|7442|7438|7450|7448|7438|7436|5727
1736249700000|2025-01-07 11:35:00|7440|7436|7436|7434|7440|7438|7434|7432|7158
1736250000000|2025-01-07 11:40:00|7438|7432|7438|7436|7440|7438|7436|7432|7983
1736250300000|2025-01-07 11:45:00|7436|7434|7434|7432|7438|7436|7434|7432|3490
1736250600000|2025-01-07 11:50:00|7432|7430|7432|7430|7432|7430|7430|7428|3596
1736250900000|2025-01-07 11:55:00|7430|7428|7432|7430|7432|7430|7428|7426|2757
1736251200000|2025-01-07 12:00:00|7434|7432|7438|7436|7440|7438|7434|7432|4364
1736251500000|2025-01-07 12:05:00|7440|7438|7436|7434|7440|7438|7436|7434|2511
1736251800000|2025-01-07 12:10:00|7438|7436|7436|7434|7440|7438|7436|7434|2521
1736252100000|2025-01-07 12:15:00|7438|7436|7438|7434|7440|7438|7436|7434|1505
1736252400000|2025-01-07 12:20:00|7436|7436|7436|7432|7438|7436|7434|7432|4856
1736252700000|2025-01-07 12:25:00|7434|7430|7436|7434|7436|7434|7432|7430|2988
1736253000000|2025-01-07 12:30:00|7438|7436|7442|7440|7442|7440|7438|7436|3238
1736253300000|2025-01-07 12:35:00|7444|7438|7444|7442|7444|7442|7442|7438|9148
1736253600000|2025-01-07 12:40:00|7446|7444|7446|7444|7450|7448|7444|7442|5087
1736253900000|2025-01-07 12:45:00|7444|7442|7446|7442|7446|7444|7442|7440|5710
1736254200000|2025-01-07 12:50:00|7444|7444|7452|7448|7452|7450|7444|7444|4846
1736254500000|2025-01-07 12:55:00|7450|7446|7450|7448|7450|7448|7448|7446|4790
1736254800000|2025-01-07 13:00:00|7448|7446|7454|7452|7456|7454|7448|7446|6959
1736255100000|2025-01-07 13:05:00|7456|7454|7448|7446|7456|7454|7446|7444|5666
1736255400000|2025-01-07 13:10:00|7446|7444|7450|7448|7452|7450|7444|7442|7630
1736255700000|2025-01-07 13:15:00|7448|7446|7454|7450|7454|7450|7446|7444|8362
1736256000000|2025-01-07 13:20:00|7452|7452|7460|7458|7462|7460|7452|7452|3900
1736256300000|2025-01-07 13:25:00|7462|7460|7466|7464|7466|7464|7462|7460|3854
1736256600000|2025-01-07 13:30:00|7468|7466|7470|7468|7470|7468|7464|7462|6465
1736256900000|2025-01-07 13:35:00|7468|7466|7452|7450|7468|7466|7452|7450|4791
1736257200000|2025-01-07 13:40:00|7450|7448|7452|7450|7452|7450|7448|7446|7788
1736257500000|2025-01-07 13:45:00|7454|7452|7458|7456|7458|7456|7452|7452|5550
1736257800000|2025-01-07 13:50:00|7456|7454|7460|7458|7462|7460|7456|7454|6600
1736258100000|2025-01-07 13:55:00|7462|7460|7464|7462|7464|7462|7462|7458|11845
1736258400000|2025-01-07 14:00:00|7462|7460|7464|7462|7466|7464|7462|7460|8219
1736258700000|2025-01-07 14:05:00|7466|7464|7472|7470|7472|7470|7464|7462|6088
1736259000000|2025-01-07 14:10:00|7474|7472|7470|7466|7476|7474|7468|7466|5456
1736259300000|2025-01-07 14:15:00|7472|7468|7476|7474|7480|7476|7472|7468|4710
1736259600000|2025-01-07 14:20:00|7474|7472|7478|7476|7478|7476|7474|7472|9827
1736259900000|2025-01-07 14:25:00|7476|7474|7476|7474|7480|7476|7474|7472|11502
1736260200000|2025-01-07 14:30:00|7478|7476|7484|7480|7484|7480|7472|7470|10434
1736260500000|2025-01-07 14:35:00|7486|7482|7490|7488|7494|7492|7486|7482|9474
1736260800000|2025-01-07 14:40:00|7494|7492|7492|7490|7498|7496|7490|7488|19337
1736261100000|2025-01-07 14:45:00|7494|7492|7496|7494|7498|7496|7492|7490|8965
1736261400000|2025-01-07 14:50:00|7494|7492|7486|7484|7494|7492|7486|7484|9847
1736261700000|2025-01-07 14:55:00|7488|7486|7492|7488|7492|7490|7486|7484|13261
1736262000000|2025-01-07 15:00:00|7488|7486|7496|7494|7500|7498|7488|7484|15288
1736262300000|2025-01-07 15:05:00|7494|7492|7496|7494|7498|7496|7492|7490|13875
1736262600000|2025-01-07 15:10:00|7494|7492|7498|7496|7500|7498|7494|7492|9138
1736262900000|2025-01-07 15:15:00|7500|7498|7508|7506|7508|7506|7498|7496|11073
1736263200000|2025-01-07 15:20:00|7510|7508|7506|7504|7512|7510|7506|7504|17200
1736263500000|2025-01-07 15:25:00|7508|7506|7504|7500|7510|7508|7504|7500|13651
1736263800000|2025-01-07 15:30:00|7506|7502|7512|7510|7512|7510|7506|7502|13192
1736264100000|2025-01-07 15:35:00|7514|7512|7512|7510|7530|7528|7510|7508|14239
1736264400000|2025-01-07 15:40:00|7514|7512|7510|7508|7520|7518|7510|7508|19786
1736264700000|2025-01-07 15:45:00|7508|7506|7504|7502|7512|7510|7504|7502|12702
1736265000000|2025-01-07 15:50:00|7506|7504|7506|7504|7510|7508|7506|7504|12120
1736265300000|2025-01-07 15:55:00|7508|7506|7514|7512|7516|7514|7508|7506|10220
1736265600000|2025-01-07 16:00:00|7516|7514|7518|7516|7518|7516|7512|7510|10507
1736265900000|2025-01-07 16:05:00|7520|7518|7516|7512|7520|7518|7512|7510|15910
1736266200000|2025-01-07 16:10:00|7514|7510|7506|7502|7516|7512|7504|7502|16433
1736266500000|2025-01-07 16:15:00|7504|7504|7510|7506|7510|7508|7500|7498|16472
1736323200000|2025-01-08 08:00:00|7528|7524|7476|7472|7534|7528|7460|7458|37388
1736323500000|2025-01-08 08:05:00|7474|7474|7486|7484|7490|7488|7456|7452|18933
1736323800000|2025-01-08 08:10:00|7482|7482|7504|7502|7506|7504|7480|7478|18295
1736324100000|2025-01-08 08:15:00|7502|7500|7502|7500|7508|7506|7500|7496|16391
1736324400000|2025-01-08 08:20:00|7504|7502|7508|7506|7516|7514|7504|7502|13217
1736324700000|2025-01-08 08:25:00|7506|7504|7522|7520|7524|7522|7504|7502|9435
1736325000000|2025-01-08 08:30:00|7518|7516|7536|7534|7536|7534|7518|7516|18760
1736325300000|2025-01-08 08:35:00|7534|7532|7530|7528|7538|7536|7530|7528|11004
1736325600000|2025-01-08 08:40:00|7532|7532|7538|7536|7538|7536|7530|7530|12162
1736325900000|2025-01-08 08:45:00|7540|7538|7534|7532|7540|7538|7534|7532|16818
1736326200000|2025-01-08 08:50:00|7536|7534|7540|7538|7542|7540|7536|7534|20111
1736326500000|2025-01-08 08:55:00|7542|7540|7540|7536|7542|7540|7534|7532|12065
1736326800000|2025-01-08 09:00:00|7538|7538|7546|7544|7548|7546|7538|7538|10503
1736327100000|2025-01-08 09:05:00|7544|7542|7540|7538|7548|7546|7540|7536|8788
1736327400000|2025-01-08 09:10:00|7542|7540|7540|7538|7542|7540|7538|7536|14434
1736327700000|2025-01-08 09:15:00|7542|7540|7540|7538|7542|7540|7536|7534|10627
1736328000000|2025-01-08 09:20:00|7542|7532|7528|7526|7542|7532|7526|7524|18926
1736328300000|2025-01-08 09:25:00|7530|7528|7528|7526|7532|7530|7528|7526|15826
1736328600000|2025-01-08 09:30:00|7530|7528|7522|7520|7532|7530|7516|7514|14951
1736328900000|2025-01-08 09:35:00|7520|7518|7518|7516|7524|7522|7512|7510|13285
1736329200000|2025-01-08 09:40:00|7520|7518|7526|7524|7530|7528|7520|7518|8076
1736329500000|2025-01-08 09:45:00|7524|7522|7510|7508|7524|7524|7510|7508|8864
1736329800000|2025-01-08 09:50:00|7508|7506|7510|7508|7516|7514|7506|7504|7470
1736330100000|2025-01-08 09:55:00|7512|7510|7512|7510|7514|7512|7510|7506|6609
1736330400000|2025-01-08 10:00:00|7514|7512|7518|7516|7520|7518|7514|7512|5692
1736330700000|2025-01-08 10:05:00|7516|7514|7522|7520|7522|7520|7516|7514|5152
1736331000000|2025-01-08 10:10:00|7520|7518|7516|7514|7520|7518|7514|7512|9622
1736331300000|2025-01-08 10:15:00|7514|7512|7516|7514|7522|7520|7514|7512|9269
1736331600000|2025-01-08 10:20:00|7518|7516|7516|7514|7524|7522|7516|7514|8804
1736331900000|2025-01-08 10:25:00|7514|7512|7514|7512|7516|7514|7510|7508|8198
1736332200000|2025-01-08 10:30:00|7512|7510|7510|7508|7514|7512|7510|7508|19728
1736332500000|2025-01-08 10:35:00|7512|7510|7520|7518|7520|7518|7512|7510|10848
1736332800000|2025-01-08 10:40:00|7522|7520|7524|7520|7526|7524|7520|7518|11523
1736333100000|2025-01-08 10:45:00|7522|7522|7526|7524|7526|7524|7522|7520|3452
1736333400000|2025-01-08 10:50:00|7528|7526|7520|7518|7528|7526|7520|7518|8944
1736333700000|2025-01-08 10:55:00|7518|7516|7518|7516|7520|7516|7518|7516|5138
1736334000000|2025-01-08 11:00:00|7516|7514|7518|7516|7522|7520|7516|7514|10197
1736334300000|2025-01-08 11:05:00|7516|7514|7524|7522|7524|7522|7516|7514|11245
1736334600000|2025-01-08 11:10:00|7522|7520|7512|7510|7524|7522|7512|7510|13329
1736334900000|2025-01-08 11:15:00|7510|7508|7514|7512|7514|7512|7510|7508|6498
1736335200000|2025-01-08 11:20:00|7510|7508|7510|7508|7512|7510|7508|7506|4773
1736335500000|2025-01-08 11:25:00|7508|7506|7502|7500|7510|7508|7502|7500|5457
1736335800000|2025-01-08 11:30:00|7504|7502|7480|7476|7504|7502|7476|7474|20394
1736336100000|2025-01-08 11:35:00|7482|7478|7466|7464|7484|7482|7466|7464|15440
1736336400000|2025-01-08 11:40:00|7468|7466|7476|7474|7478|7476|7466|7464|10603
1736336700000|2025-01-08 11:45:00|7478|7476|7484|7480|7486|7484|7476|7474|5868
1736337000000|2025-01-08 11:50:00|7482|7482|7484|7482|7490|7488|7482|7480|9794
1736337300000|2025-01-08 11:55:00|7482|7480|7486|7482|7488|7486|7482|7480|8939
1736337600000|2025-01-08 12:00:00|7484|7480|7474|7472|7484|7480|7474|7472|6494
1736337900000|2025-01-08 12:05:00|7476|7474|7476|7472|7478|7476|7470|7468|5579
1736338200000|2025-01-08 12:10:00|7478|7474|7466|7464|7478|7476|7464|7462|9279
1736338500000|2025-01-08 12:15:00|7468|7466|7460|7456|7470|7466|7460|7456|8472
1736338800000|2025-01-08 12:20:00|7458|7458|7464|7462|7468|7466|7458|7458|8180
1736339100000|2025-01-08 12:25:00|7466|7464|7466|7464|7472|7470|7464|7462|6550
1736339400000|2025-01-08 12:30:00|7464|7462|7466|7462|7468|7466|7458|7456|5446
1736339700000|2025-01-08 12:35:00|7468|7464|7470|7468|7470|7468|7466|7462|6889
1736340000000|2025-01-08 12:40:00|7472|7470|7466|7464|7472|7470|7466|7464|8299
1736340300000|2025-01-08 12:45:00|7468|7466|7464|7462|7468|7466|7464|7462|4976
1736340600000|2025-01-08 12:50:00|7466|7464|7464|7462|7470|7468|7464|7462|3073
1736340900000|2025-01-08 12:55:00|7466|7464|7456|7454|7466|7464|7456|7454|5747
1736341200000|2025-01-08 13:00:00|7458|7456|7464|7460|7470|7468|7456|7454|8081
1736341500000|2025-01-08 13:05:00|7462|7458|7460|7456|7464|7460|7456|7452|8436
1736341800000|2025-01-08 13:10:00|7462|7458|7470|7468|7470|7468|7462|7456|6197
1736342100000|2025-01-08 13:15:00|7472|7466|7468|7464|7472|7470|7466|7464|10534
1736342400000|2025-01-08 13:20:00|7470|7466|7472|7470|7474|7472|7466|7464|9225
1736342700000|2025-01-08 13:25:00|7470|7468|7468|7464|7472|7470|7466|7464|5813
1736343000000|2025-01-08 13:30:00|7470|7466|7460|7458|7474|7472|7460|7458|5488
1736343300000|2025-01-08 13:35:00|7462|7460|7464|7460|7466|7464|7458|7456|7734
1736343600000|2025-01-08 13:40:00|7462|7458|7468|7464|7468|7466|7460|7458|7675
1736343900000|2025-01-08 13:45:00|7470|7466|7478|7476|7478|7476|7470|7466|4031
1736344200000|2025-01-08 13:50:00|7476|7474|7482|7478|7482|7478|7474|7472|7029
1736344500000|2025-01-08 13:55:00|7480|7480|7480|7476|7482|7480|7478|7476|5945
1736344800000|2025-01-08 14:00:00|7478|7474|7482|7478|7484|7482|7476|7474|10088
1736345100000|2025-01-08 14:05:00|7480|7480|7474|7470|7480|7480|7472|7470|9812
1736345400000|2025-01-08 14:10:00|7472|7468|7478|7476|7478|7476|7470|7468|6720
1736345700000|2025-01-08 14:15:00|7476|7474|7478|7476|7478|7476|7476|7472|7035
1736346000000|2025-01-08 14:20:00|7480|7478|7480|7478|7480|7478|7474|7472|5251
1736346300000|2025-01-08 14:25:00|7482|7476|7482|7480|7482|7480|7478|7474|6764
1736346600000|2025-01-08 14:30:00|7478|7476|7460|7458|7478|7476|7460|7458|16276
1736346900000|2025-01-08 14:35:00|7458|7456|7450|7446|7460|7458|7450|7446|19207
1736347200000|2025-01-08 14:40:00|7448|7448|7444|7442|7456|7454|7444|7440|13346
1736347500000|2025-01-08 14:45:00|7446|7444|7458|7454|7460|7458|7444|7440|9985
1736347800000|2025-01-08 14:50:00|7456|7452|7462|7460|7464|7460|7454|7452|8863
1736348100000|2025-01-08 14:55:00|7460|7458|7466|7464|7470|7468|7458|7456|7011
1736348400000|2025-01-08 15:00:00|7464|7462|7480|7478|7480|7478|7464|7462|9586
1736348700000|2025-01-08 15:05:00|7478|7476|7482|7480|7484|7482|7478|7476|8845
1736349000000|2025-01-08 15:10:00|7484|7482|7492|7490|7492|7490|7480|7478|13653
1736349300000|2025-01-08 15:15:00|7490|7488|7494|7492|7494|7492|7488|7486|11753
1736349600000|2025-01-08 15:20:00|7496|7490|7500|7498|7502|7498|7486|7484|11422
1736349900000|2025-01-08 15:25:00|7502|7496|7498|7496|7504|7502|7498|7496|8159
1736350200000|2025-01-08 15:30:00|7500|7498|7500|7498|7506|7504|7498|7496|8529
1736350500000|2025-01-08 15:35:00|7502|7500|7502|7498|7508|7506|7500|7498|11700
1736350800000|2025-01-08 15:40:00|7500|7496|7502|7500|7504|7502|7496|7494|8149
1736351100000|2025-01-08 15:45:00|7504|7502|7504|7502|7506|7504|7500|7498|10114
1736351400000|2025-01-08 15:50:00|7506|7504|7508|7504|7508|7506|7504|7502|7082
1736351700000|2025-01-08 15:55:00|7506|7506|7512|7510|7512|7510|7506|7504|7502
1736352000000|2025-01-08 16:00:00|7510|7508|7518|7516|7520|7518|7510|7508|17602
1736352300000|2025-01-08 16:05:00|7516|7514|7518|7516|7518|7516|7512|7510|8456
1736352600000|2025-01-08 16:10:00|7520|7518|7512|7510|7522|7518|7512|7510|14972
1736352900000|2025-01-08 16:15:00|7510|7508|7516|7512|7518|7516|7510|7508|11110
1736409600000|2025-01-09 08:00:00|7520|7512|7514|7510|7522|7516|7506|7502|8847
1736409900000|2025-01-09 08:05:00|7512|7508|7522|7518|7524|7522|7512|7508|10241
1736410200000|2025-01-09 08:10:00|7520|7520|7516|7512|7524|7520|7514|7512|4956
1736410500000|2025-01-09 08:15:00|7514|7514|7514|7512|7520|7516|7512|7510|9938
1736410800000|2025-01-09 08:20:00|7512|7510|7502|7498|7512|7512|7500|7498|16229
1736411100000|2025-01-09 08:25:00|7500|7496|7520|7518|7520|7518|7500|7496|7269
1736411400000|2025-01-09 08:30:00|7518|7516|7522|7518|7522|7520|7516|7514|8407
1736411700000|2025-01-09 08:35:00|7520|7520|7520|7516|7526|7524|7520|7516|13882
1736412000000|2025-01-09 08:40:00|7518|7518|7522|7520|7526|7524|7518|7516|4632
1736412300000|2025-01-09 08:45:00|7520|7516|7520|7518|7522|7520|7518|7514|3990
1736412600000|2025-01-09 08:50:00|7522|7520|7536|7534|7538|7534|7522|7520|4915
1736412900000|2025-01-09 08:55:00|7538|7532|7532|7528|7538|7534|7528|7524|11189
1736413200000|2025-01-09 09:00:00|7530|7526|7532|7530|7534|7532|7528|7526|5360
1736413500000|2025-01-09 09:05:00|7534|7532|7534|7532|7536|7534|7530|7528|6524
1736413800000|2025-01-09 09:10:00|7536|7534|7542|7538|7542|7540|7536|7534|6901
1736414100000|2025-01-09 09:15:00|7544|7540|7538|7536|7544|7542|7538|7536|8313
1736414400000|2025-01-09 09:20:00|7540|7538|7528|7524|7540|7538|7526|7524|8683
1736414700000|2025-01-09 09:25:00|7526|7522|7518|7516|7528|7524|7518|7516|11304
1736415000000|2025-01-09 09:30:00|7516|7514|7524|7522|7524|7522|7516|7514|12184
1736415300000|2025-01-09 09:35:00|7522|7520|7520|7518|7524|7522|7518|7516|8499
1736415600000|2025-01-09 09:40:00|7518|7516|7516|7512|7522|7518|7514|7512|6566
1736415900000|2025-01-09 09:45:00|7514|7514|7512|7510|7516|7514|7510|7508|5304
1736416200000|2025-01-09 09:50:00|7514|7512|7508|7506|7514|7512|7508|7506|7805
1736416500000|2025-01-09 09:55:00|7506|7504|7512|7508|7512|7510|7506|7504|8316
1736416800000|2025-01-09 10:00:00|7514|7510|7516|7512|7518|7516|7512|7508|4390
1736417100000|2025-01-09 10:05:00|7518|7514|7512|7510|7518|7516|7512|7510|8959
1736417400000|2025-01-09 10:10:00|7514|7512|7516|7514|7520|7518|7514|7512|6936
1736417700000|2025-01-09 10:15:00|7518|7512|7522|7520|7522|7520|7518|7512|5481
1736418000000|2025-01-09 10:20:00|7520|7518|7518|7516|7520|7518|7514|7512|10949
1736418300000|2025-01-09 10:25:00|7520|7518|7520|7518|7520|7518|7518|7516|2776
1736418600000|2025-01-09 10:30:00|7522|7520|7522|7520|7524|7522|7518|7516|7650
1736418900000|2025-01-09 10:35:00|7524|7522|7532|7528|7532|7530|7524|7522|7597
1736419200000|2025-01-09 10:40:00|7530|7530|7528|7526|7530|7530|7526|7524|5487
1736419500000|2025-01-09 10:45:00|7530|7528|7536|7532|7536|7534|7530|7528|3895
1736419800000|2025-01-09 10:50:00|7538|7534|7538|7536|7540|7538|7536|7534|2329
1736420100000|2025-01-09 10:55:00|7540|7538|7542|7538|7542|7540|7538|7536|9635
1736420400000|2025-01-09 11:00:00|7540|7536|7554|7550|7554|7552|7536|7534|13246
1736420700000|2025-01-09 11:05:00|7552|7552|7554|7550|7558|7556|7552|7548|4337
1736421000000|2025-01-09 11:10:00|7552|7552|7556|7554|7556|7554|7552|7550|4032
1736421300000|2025-01-09 11:15:00|7558|7556|7556|7554|7558|7556|7554|7552|6233
1736421600000|2025-01-09 11:20:00|7558|7556|7554|7552|7558|7556|7550|7548|8685
1736421900000|2025-01-09 11:25:00|7552|7550|7552|7550|7554|7550|7550|7548|8577
1736422200000|2025-01-09 11:30:00|7548|7546|7538|7534|7550|7548|7538|7534|10364
1736422500000|2025-01-09 11:35:00|7536|7536|7534|7532|7538|7536|7532|7528|2555
1736422800000|2025-01-09 11:40:00|7536|7530|7534|7530|7536|7532|7532|7530|3085
1736423100000|2025-01-09 11:45:00|7536|7532|7534|7532|7538|7534|7534|7532|3830
1736423400000|2025-01-09 11:50:00|7536|7534|7530|7526|7536|7534|7528|7526|9268
1736423700000|2025-01-09 11:55:00|7528|7528|7528|7524|7530|7528|7524|7522|9193
1736424000000|2025-01-09 12:00:00|7526|7526|7532|7530|7534|7532|7526|7524|5539
1736424300000|2025-01-09 12:05:00|7530|7528|7530|7526|7532|7530|7526|7524|4169
1736424600000|2025-01-09 12:10:00|7532|7528|7532|7530|7532|7530|7530|7526|4420
1736424900000|2025-01-09 12:15:00|7530|7528|7526|7524|7530|7528|7524|7522|2614
1736425200000|2025-01-09 12:20:00|7528|7526|7526|7524|7528|7526|7524|7522|5527
1736425500000|2025-01-09 12:25:00|7528|7526|7530|7526|7532|7530|7526|7522|3450
1736425800000|2025-01-09 12:30:00|7532|7528|7532|7530|7536|7534|7530|7528|7903
1736426100000|2025-01-09 12:35:00|7534|7532|7532|7528|7536|7534|7530|7528|5161
1736426400000|2025-01-09 12:40:00|7530|7530|7532|7528|7532|7530|7530|7528|5491
1736426700000|2025-01-09 12:45:00|7530|7530|7536|7534|7538|7536|7530|7528|4512
1736427000000|2025-01-09 12:50:00|7538|7536|7528|7526|7538|7536|7528|7526|13112
1736427300000|2025-01-09 12:55:00|7530|7528|7538|7536|7538|7536|7530|7528|8948
1736427600000|2025-01-09 13:00:00|7540|7538|7538|7536|7540|7538|7536|7534|6472
1736427900000|2025-01-09 13:05:00|7536|7534|7536|7534|7538|7536|7536|7534|4558
1736428200000|2025-01-09 13:10:00|7538|7536|7536|7532|7538|7536|7534|7532|3784
1736428500000|2025-01-09 13:15:00|7534|7534|7530|7528|7536|7534|7530|7528|6184
1736428800000|2025-01-09 13:20:00|7532|7530|7526|7524|7532|7530|7526|7524|6892
1736429100000|2025-01-09 13:25:00|7528|7526|7526|7522|7530|7528|7526|7522|7854
1736429400000|2025-01-09 13:30:00|7528|7524|7530|7528|7532|7530|7528|7524|5007
1736429700000|2025-01-09 13:35:00|7532|7530|7528|7526|7532|7530|7526|7522|10111
1736430000000|2025-01-09 13:40:00|7530|7524|7528|7526|7530|7528|7528|7524|5094
1736430300000|2025-01-09 13:45:00|7526|7524|7526|7522|7528|7526|7524|7522|4394
1736430600000|2025-01-09 13:50:00|7524|7524|7524|7522|7526|7524|7524|7522|4745
1736430900000|2025-01-09 13:55:00|7526|7524|7522|7518|7526|7524|7520|7518|4148
1736431200000|2025-01-09 14:00:00|7520|7520|7518|7516|7522|7520|7518|7516|3728
1736431500000|2025-01-09 14:05:00|7520|7518|7522|7518|7528|7526|7520|7516|7484
1736431800000|2025-01-09 14:10:00|7520|7516|7516|7514|7522|7520|7516|7514|5368
1736432100000|2025-01-09 14:15:00|7518|7516|7510|7508|7520|7518|7510|7508|6289
1736432400000|2025-01-09 14:20:00|7512|7510|7516|7514|7518|7516|7512|7508|7778
1736432700000|2025-01-09 14:25:00|7514|7512|7520|7518|7522|7520|7514|7512|9789
1736433000000|2025-01-09 14:30:00|7518|7516|7516|7514|7520|7518|7516|7514|9709
1736433300000|2025-01-09 14:35:00|7518|7516|7516|7514|7518|7516|7510|7508|9540
1736433600000|2025-01-09 14:40:00|7518|7516|7514|7510|7518|7516|7512|7510|5779
1736433900000|2025-01-09 14:45:00|7512|7512|7516|7512|7516|7512|7512|7510|7036
1736434200000|2025-01-09 14:50:00|7518|7514|7514|7512|7518|7514|7510|7508|7080
1736434500000|2025-01-09 14:55:00|7512|7510|7518|7516|7520|7518|7512|7508|6501
1736434800000|2025-01-09 15:00:00|7520|7518|7518|7514|7520|7518|7516|7512|7654
1736435100000|2025-01-09 15:05:00|7520|7516|7518|7516|7522|7518|7518|7514|4850
1736435400000|2025-01-09 15:10:00|7520|7518|7520|7518|7522|7520|7518|7516|5484
1736435700000|2025-01-09 15:15:00|7522|7520|7518|7514|7524|7520|7516|7514|3573
1736436000000|2025-01-09 15:20:00|7516|7512|7512|7510|7518|7516|7510|7508|6906
1736436300000|2025-01-09 15:25:00|7514|7508|7514|7512|7516|7514|7512|7508|5621
1736436600000|2025-01-09 15:30:00|7512|7510|7512|7510|7514|7512|7510|7508|9726
1736436900000|2025-01-09 15:35:00|7510|7508|7508|7504|7512|7510|7506|7504|8340
1736437200000|2025-01-09 15:40:00|7506|7506|7510|7508|7512|7510|7506|7506|7294
1736437500000|2025-01-09 15:45:00|7508|7506|7512|7508|7512|7510|7508|7506|7731
1736437800000|2025-01-09 15:50:00|7514|7510|7516|7514|7518|7516|7512|7510|8374
1736438100000|2025-01-09 15:55:00|7514|7512|7520|7518|7522|7520|7514|7512|9318
1736438400000|2025-01-09 16:00:00|7522|7516|7518|7514|7522|7518|7516|7514|7648
1736438700000|2025-01-09 16:05:00|7516|7516|7516|7514|7520|7516|7514|7512|5743
1736439000000|2025-01-09 16:10:00|7518|7516|7512|7510|7518|7516|7512|7510|10431
1736439300000|2025-01-09 16:15:00|7514|7512|7514|7512|7514|7512|7510|7508|9481
1736496000000|2025-01-10 08:00:00|7500|7482|7462|7458|7500|7486|7462|7458|10235
1736496300000|2025-01-10 08:05:00|7460|7452|7452|7448|7460|7456|7450|7446|12237
1736496600000|2025-01-10 08:10:00|7450|7444|7446|7444|7452|7448|7444|7440|9565
1736496900000|2025-01-10 08:15:00|7444|7442|7462|7458|7466|7462|7444|7442|13600
1736497200000|2025-01-10 08:20:00|7460|7460|7464|7462|7466|7464|7458|7456|7951
1736497500000|2025-01-10 08:25:00|7462|7460|7460|7456|7468|7464|7458|7456|12160
1736497800000|2025-01-10 08:30:00|7458|7458|7462|7458|7464|7462|7456|7454|4935
1736498100000|2025-01-10 08:35:00|7460|7460|7470|7468|7472|7470|7460|7458|6422
1736498400000|2025-01-10 08:40:00|7472|7470|7464|7460|7472|7470|7464|7460|7489
1736498700000|2025-01-10 08:45:00|7462|7458|7462|7460|7464|7460|7456|7454|4309
1736499000000|2025-01-10 08:50:00|7464|7458|7464|7460|7466|7464|7458|7456|10628
1736499300000|2025-01-10 08:55:00|7462|7462|7466|7464|7470|7468|7462|7460|5391
1736499600000|2025-01-10 09:00:00|7468|7466|7462|7460|7474|7470|7462|7458|6102
1736499900000|2025-01-10 09:05:00|7464|7462|7466|7462|7468|7466|7460|7458|3934
1736500200000|2025-01-10 09:10:00|7468|7464|7474|7470|7474|7472|7466|7462|5779
1736500500000|2025-01-10 09:15:00|7472|7468|7470|7468|7474|7470|7470|7466|2072
1736500800000|2025-01-10 09:20:00|7472|7466|7484|7482|7484|7482|7466|7464|5250
1736501100000|2025-01-10 09:25:00|7482|7480|7482|7480|7486|7482|7482|7478|8543
1736501400000|2025-01-10 09:30:00|7484|7478|7484|7482|7486|7484|7482|7478|5580
1736501700000|2025-01-10 09:35:00|7486|7484|7482|7480|7488|7486|7482|7480|5220
1736502000000|2025-01-10 09:40:00|7484|7478|7484|7480|7484|7482|7480|7478|3789
1736502300000|2025-01-10 09:45:00|7482|7482|7488|7486|7488|7486|7482|7478|5124
1736502600000|2025-01-10 09:50:00|7486|7484|7484|7482|7486|7484|7482|7480|3914
1736502900000|2025-01-10 09:55:00|7486|7484|7488|7486|7488|7486|7482|7480|4238
1736503200000|2025-01-10 10:00:00|7490|7488|7490|7488|7494|7492|7488|7486|7900
1736503500000|2025-01-10 10:05:00|7492|7490|7490|7488|7494|7490|7486|7484|6520
1736503800000|2025-01-10 10:10:00|7488|7486|7492|7488|7492|7490|7488|7486|6956
1736504100000|2025-01-10 10:15:00|7494|7490|7492|7490|7494|7492|7490|7488|2291
1736504400000|2025-01-10 10:20:00|7494|7488|7496|7494|7496|7494|7494|7488|4879
1736504700000|2025-01-10 10:25:00|7498|7496|7494|7492|7498|7496|7494|7492|12944
1736505000000|2025-01-10 10:30:00|7496|7494|7496|7494|7500|7498|7496|7492|3853
1736505300000|2025-01-10 10:35:00|7498|7496|7496|7492|7500|7498|7494|7492|3416
1736505600000|2025-01-10 10:40:00|7498|7494|7496|7492|7498|7496|7494|7492|4174
1736505900000|2025-01-10 10:45:00|7494|7494|7494|7492|7496|7494|7492|7490|5405
1736506200000|2025-01-10 10:50:00|7492|7490|7486|7484|7492|7490|7486|7482|4071
1736506500000|2025-01-10 10:55:00|7484|7482|7482|7480|7484|7484|7480|7478|5310
1736506800000|2025-01-10 11:00:00|7484|7482|7486|7484|7486|7484|7482|7478|6571
1736507100000|2025-01-10 11:05:00|7484|7482|7488|7484|7488|7486|7482|7480|6493
1736507400000|2025-01-10 11:10:00|7490|7486|7484|7482|7490|7488|7484|7482|4416
1736507700000|2025-01-10 11:15:00|7486|7484|7488|7486|7490|7488|7486|7484|3423
1736508000000|2025-01-10 11:20:00|7490|7484|7490|7488|7490|7488|7488|7484|3396
1736508300000|2025-01-10 11:25:00|7492|7490|7492|7490|7492|7490|7490|7490|4151
1736508600000|2025-01-10 11:30:00|7490|7488|7490|7486|7492|7490|7488|7486|5027
1736508900000|2025-01-10 11:35:00|7492|7488|7484|7482|7494|7492|7484|7482|3595
1736509200000|2025-01-10 11:40:00|7486|7484|7484|7482|7486|7484|7482|7480|3303
1736509500000|2025-01-10 11:45:00|7486|7484|7488|7486|7488|7486|7484|7482|4188
1736509800000|2025-01-10 11:50:00|7486|7484|7486|7482|7490|7488|7486|7482|8838
1736510100000|2025-01-10 11:55:00|7488|7484|7482|7480|7488|7486|7482|7480|6596
1736510400000|2025-01-10 12:00:00|7484|7482|7484|7482|7486|7484|7482|7480|5260
1736510700000|2025-01-10 12:05:00|7482|7480|7480|7478|7482|7480|7478|7476|3852
1736511000000|2025-01-10 12:10:00|7478|7476|7476|7472|7480|7478|7474|7472|5541
1736511300000|2025-01-10 12:15:00|7474|7474|7470|7468|7476|7474|7468|7466|4744
1736511600000|2025-01-10 12:20:00|7472|7470|7470|7466|7474|7470|7468|7466|4398
1736511900000|2025-01-10 12:25:00|7468|7464|7464|7460|7470|7468|7462|7460|5615
1736512200000|2025-01-10 12:30:00|7462|7462|7466|7462|7468|7466|7462|7460|5064
1736512500000|2025-01-10 12:35:00|7468|7464|7466|7464|7468|7464|7462|7460|6543
1736512800000|2025-01-10 12:40:00|7464|7462|7464|7460|7464|7464|7462|7460|3019
1736513100000|2025-01-10 12:45:00|7462|7462|7466|7464|7466|7464|7462|7460|2949
1736513400000|2025-01-10 12:50:00|7468|7466|7468|7466|7470|7468|7468|7466|3847
1736513700000|2025-01-10 12:55:00|7470|7468|7470|7468|7470|7468|7468|7466|3422
1736514000000|2025-01-10 13:00:00|7468|7466|7466|7464|7470|7466|7464|7462|4133
1736514300000|2025-01-10 13:05:00|7468|7466|7462|7460|7468|7466|7462|7460|6729
1736514600000|2025-01-10 13:10:00|7464|7462|7462|7458|7464|7462|7460|7458|4281
1736514900000|2025-01-10 13:15:00|7464|7460|7460|7458|7466|7462|7460|7458|4057
1736515200000|2025-01-10 13:20:00|7462|7456|7456|7454|7462|7456|7456|7454|8306
1736515500000|2025-01-10 13:25:00|7458|7456|7456|7452|7458|7456|7454|7452|5193
1736515800000|2025-01-10 13:30:00|7458|7454|7442|7440|7458|7456|7442|7440|15678
1736516100000|2025-01-10 13:35:00|7440|7438|7434|7432|7446|7444|7434|7430|13618
1736516400000|2025-01-10 13:40:00|7436|7434|7442|7438|7444|7442|7434|7432|29990
1736516700000|2025-01-10 13:45:00|7440|7440|7438|7436|7446|7444|7436|7434|8641
1736517000000|2025-01-10 13:50:00|7436|7434|7440|7436|7440|7436|7430|7426|9949
1736517300000|2025-01-10 13:55:00|7436|7434|7436|7434|7438|7436|7430|7428|7555
1736517600000|2025-01-10 14:00:00|7438|7436|7446|7444|7446|7444|7436|7434|6769
1736517900000|2025-01-10 14:05:00|7448|7446|7448|7444|7454|7452|7444|7442|7438
1736518200000|2025-01-10 14:10:00|7446|7446|7450|7448|7452|7450|7446|7442|4202
1736518500000|2025-01-10 14:15:00|7452|7446|7454|7452|7460|7456|7452|7446|7724
1736518800000|2025-01-10 14:20:00|7456|7454|7456|7454|7458|7456|7452|7448|7191
1736519100000|2025-01-10 14:25:00|7454|7452|7458|7456|7458|7456|7454|7452|4469
1736519400000|2025-01-10 14:30:00|7456|7454|7454|7452|7458|7456|7444|7442|14828
1736519700000|2025-01-10 14:35:00|7456|7454|7438|7436|7456|7454|7436|7434|12710
1736520000000|2025-01-10 14:40:00|7440|7438|7446|7444|7452|7450|7438|7436|7429
1736520300000|2025-01-10 14:45:00|7448|7446|7440|7438|7448|7446|7440|7438|6406
1736520600000|2025-01-10 14:50:00|7438|7436|7438|7436|7442|7440|7438|7434|9974
1736520900000|2025-01-10 14:55:00|7436|7434|7434|7432|7438|7436|7432|7430|11276
1736521200000|2025-01-10 15:00:00|7430|7430|7428|7426|7430|7432|7418|7416|18753
1736521500000|2025-01-10 15:05:00|7430|7428|7426|7424|7434|7430|7420|7418|12189
1736521800000|2025-01-10 15:10:00|7428|7426|7422|7418|7428|7426|7420|7418|10473
1736522100000|2025-01-10 15:15:00|7420|7420|7422|7420|7428|7426|7420|7418|18617
1736522400000|2025-01-10 15:20:00|7420|7418|7420|7418|7424|7422|7418|7416|5902
1736522700000|2025-01-10 15:25:00|7418|7416|7414|7412|7418|7416|7408|7406|12015
1736523000000|2025-01-10 15:30:00|7416|7414|7408|7406|7416|7414|7408|7406|11621
1736523300000|2025-01-10 15:35:00|7410|7408|7408|7406|7410|7408|7404|7402|15829
1736523600000|2025-01-10 15:40:00|7406|7404|7400|7398|7408|7406|7396|7394|13350
1736523900000|2025-01-10 15:45:00|7398|7396|7402|7400|7402|7400|7396|7394|12112
1736524200000|2025-01-10 15:50:00|7404|7402|7408|7406|7408|7406|7400|7398|10220
1736524500000|2025-01-10 15:55:00|7410|7408|7406|7404|7414|7412|7404|7402|9779
1736524800000|2025-01-10 16:00:00|7408|7406|7404|7402|7410|7408|7404|7402|12134
1736525100000|2025-01-10 16:05:00|7406|7404|7396|7394|7408|7404|7396|7394|19469
1736525400000|2025-01-10 16:10:00|7398|7396|7398|7396|7406|7404|7396|7396|19128
1736525700000|2025-01-10 16:15:00|7400|7398|7394|7392|7402|7400|7392|7390|41008
1736755200000|2025-01-13 08:00:00|7378|7374|7382|7378|7386|7380|7364|7362|26338
1736755500000|2025-01-13 08:05:00|7380|7380|7402|7398|7404|7402|7380|7380|16780
1736755800000|2025-01-13 08:10:00|7400|7396|7416|7414|7418|7414|7398|7396|13299
1736756100000|2025-01-13 08:15:00|7418|7416|7434|7430|7436|7432|7414|7412|17018
1736756400000|2025-01-13 08:20:00|7432|7428|7410|7406|7434|7430|7410|7406|14749
1736756700000|2025-01-13 08:25:00|7408|7408|7406|7402|7416|7412|7406|7402|8783
1736757000000|2025-01-13 08:30:00|7404|7404|7410|7408|7412|7410|7404|7402|9729
1736757300000|2025-01-13 08:35:00|7408|7406|7414|7410|7418|7416|7406|7404|9632
1736757600000|2025-01-13 08:40:00|7412|7408|7418|7416|7420|7418|7408|7404|7125
1736757900000|2025-01-13 08:45:00|7420|7414|7408|7404|7420|7416|7408|7404|5489
1736758200000|2025-01-13 08:50:00|7410|7406|7406|7404|7412|7410|7404|7400|5960
1736758500000|2025-01-13 08:55:00|7408|7406|7406|7404|7412|7410|7404|7400|6877
1736758800000|2025-01-13 09:00:00|7408|7406|7400|7398|7408|7406|7398|7396|7817
1736759100000|2025-01-13 09:05:00|7402|7396|7414|7410|7414|7410|7400|7396|7357
1736759400000|2025-01-13 09:10:00|7412|7408|7422|7420|7422|7420|7410|7406|7112
1736759700000|2025-01-13 09:15:00|7420|7418|7414|7412|7422|7420|7414|7412|8950
1736760000000|2025-01-13 09:20:00|7412|7410|7400|7398|7414|7412|7400|7396|10683
1736760300000|2025-01-13 09:25:00|7398|7396|7402|7398|7402|7400|7398|7394|8446
1736760600000|2025-01-13 09:30:00|7400|7400|7410|7408|7410|7408|7400|7398|8341
1736760900000|2025-01-13 09:35:00|7408|7406|7412|7408|7414|7410|7408|7406|13004
1736761200000|2025-01-13 09:40:00|7414|7410|7404|7402|7414|7412|7404|7402|13434
1736761500000|2025-01-13 09:45:00|7406|7404|7406|7402|7408|7406|7404|7402|5661
1736761800000|2025-01-13 09:50:00|7404|7404|7402|7398|7404|7404|7400|7398|10429
1736762100000|2025-01-13 09:55:00|7400|7396|7394|7392|7402|7400|7394|7392|11405
1736762400000|2025-01-13 10:00:00|7392|7390|7400|7398|7404|7400|7392|7390|10289
1736762700000|2025-01-13 10:05:00|7398|7396|7398|7394|7400|7398|7396|7394|7102
1736763000000|2025-01-13 10:10:00|7396|7396|7398|7396|7402|7400|7396|7394|6316
1736763300000|2025-01-13 10:15:00|7396|7394|7396|7394|7402|7400|7394|7392|7571
1736763600000|2025-01-13 10:20:00|7398|7396|7398|7394|7404|7402|7398|7394|6505
1736763900000|2025-01-13 10:25:00|7400|7396|7396|7394|7400|7398|7396|7394|5374
1736764200000|2025-01-13 10:30:00|7398|7396|7406|7404|7406|7404|7398|7394|6849
1736764500000|2025-01-13 10:35:00|7408|7406|7408|7406|7410|7408|7406|7404|12352
1736764800000|2025-01-13 10:40:00|7410|7408|7404|7402|7410|7408|7404|7400|4852
1736765100000|2025-01-13 10:45:00|7406|7404|7402|7400|7406|7404|7402|7400|9099
1736765400000|2025-01-13 10:50:00|7404|7398|7398|7396|7404|7400|7398|7394|5273
1736765700000|2025-01-13 10:55:00|7396|7394|7402|7400|7402|7400|7396|7392|7768
1736766000000|2025-01-13 11:00:00|7400|7398|7402|7400|7404|7402|7400|7396|8931
1736766300000|2025-01-13 11:05:00|7400|7398|7396|7392|7402|7400|7394|7392|7276
1736766600000|2025-01-13 11:10:00|7394|7390|7392|7390|7394|7392|7390|7386|6790
1736766900000|2025-01-13 11:15:00|7394|7392|7392|7388|7402|7398|7392|7388|27951
1736767200000|2025-01-13 11:20:00|7390|7390|7382|7380|7392|7390|7382|7380|5896
1736767500000|2025-01-13 11:25:00|7384|7382|7386|7382|7388|7386|7382|7380|3111
1736767800000|2025-01-13 11:30:00|7384|7380|7380|7378|7388|7384|7380|7378|5157
1736768100000|2025-01-13 11:35:00|7382|7380|7378|7376|7382|7380|7378|7376|2951
1736768400000|2025-01-13 11:40:00|7380|7378|7384|7382|7386|7384|7378|7376|9214
1736768700000|2025-01-13 11:45:00|7382|7380|7386|7384|7390|7388|7382|7380|6263
1736769000000|2025-01-13 11:50:00|7388|7382|7390|7386|7392|7390|7386|7382|7369
1736769300000|2025-01-13 11:55:00|7392|7388|7394|7392|7394|7392|7390|7386|3453
1736769600000|2025-01-13 12:00:00|7396|7394|7394|7390|7398|7396|7392|7390|5309
1736769900000|2025-01-13 12:05:00|7392|7388|7390|7386|7392|7390|7386|7384|3486
1736770200000|2025-01-13 12:10:00|7392|7388|7390|7386|7394|7392|7390|7386|7964
1736770500000|2025-01-13 12:15:00|7392|7388|7394|7392|7394|7392|7392|7386|7133
1736770800000|2025-01-13 12:20:00|7396|7394|7398|7396|7400|7398|7396|7394|4205
1736771100000|2025-01-13 12:25:00|7400|7394|7394|7392|7400|7396|7392|7390|3504
1736771400000|2025-01-13 12:30:00|7396|7390|7398|7396|7400|7398|7392|7390|6334
1736771700000|2025-01-13 12:35:00|7396|7394|7390|7388|7398|7396|7390|7388|4461
1736772000000|2025-01-13 12:40:00|7394|7386|7390|7388|7394|7392|7388|7386|7886
1736772300000|2025-01-13 12:45:00|7388|7386|7388|7386|7392|7390|7386|7384|13338
1736772600000|2025-01-13 12:50:00|7390|7388|7392|7390|7394|7392|7390|7386|8797
1736772900000|2025-01-13 12:55:00|7390|7388|7394|7392|7396|7394|7390|7388|9553
1736773200000|2025-01-13 13:00:00|7396|7394|7388|7386|7396|7394|7388|7386|4460
1736773500000|2025-01-13 13:05:00|7386|7384|7382|7378|7386|7386|7378|7376|9098
1736773800000|2025-01-13 13:10:00|7380|7380|7388|7386|7390|7388|7380|7378|5570
1736774100000|2025-01-13 13:15:00|7386|7384|7386|7382|7388|7384|7384|7382|5560
1736774400000|2025-01-13 13:20:00|7384|7384|7388|7386|7388|7386|7384|7382|4721
1736774700000|2025-01-13 13:25:00|7386|7384|7384|7380|7388|7386|7384|7380|3472
1736775000000|2025-01-13 13:30:00|7382|7382|7382|7380|7384|7382|7380|7378|6923
1736775300000|2025-01-13 13:35:00|7384|7378|7382|7380|7386|7384|7382|7378|4065
1736775600000|2025-01-13 13:40:00|7384|7382|7388|7386|7388|7386|7382|7380|6823
1736775900000|2025-01-13 13:45:00|7390|7388|7392|7390|7392|7390|7388|7386|9825
1736776200000|2025-01-13 13:50:00|7390|7388|7390|7386|7394|7392|7390|7386|6962
1736776500000|2025-01-13 13:55:00|7388|7388|7390|7388|7390|7388|7388|7384|8948
1736776800000|2025-01-13 14:00:00|7392|7390|7384|7382|7392|7390|7384|7382|5027
1736777100000|2025-01-13 14:05:00|7382|7380|7380|7378|7386|7384|7380|7378|9979
1736777400000|2025-01-13 14:10:00|7378|7376|7378|7376|7378|7376|7376|7374|3673
1736777700000|2025-01-13 14:15:00|7380|7378|7386|7384|7386|7384|7380|7378|5422
1736778000000|2025-01-13 14:20:00|7388|7382|7374|7372|7388|7382|7374|7372|6237
1736778300000|2025-01-13 14:25:00|7376|7374|7376|7374|7380|7378|7374|7372|7357
1736778600000|2025-01-13 14:30:00|7378|7376|7378|7376|7382|7380|7370|7368|11691
1736778900000|2025-01-13 14:35:00|7376|7374|7380|7376|7386|7382|7376|7374|13080
1736779200000|2025-01-13 14:40:00|7382|7378|7398|7394|7398|7396|7382|7378|14492
1736779500000|2025-01-13 14:45:00|7396|7396|7412|7410|7414|7410|7396|7392|9774
1736779800000|2025-01-13 14:50:00|7410|7408|7418|7416|7418|7416|7410|7408|29151
1736780100000|2025-01-13 14:55:00|7420|7418|7422|7420|7424|7422|7418|7416|13907
1736780400000|2025-01-13 15:00:00|7418|7416|7406|7402|7422|7418|7404|7402|15061
1736780700000|2025-01-13 15:05:00|7404|7404|7410|7408|7410|7408|7404|7400|12509
1736781000000|2025-01-13 15:10:00|7412|7410|7412|7410|7412|7410|7406|7404|27340
1736781300000|2025-01-13 15:15:00|7414|7408|7414|7412|7416|7414|7408|7406|10939
1736781600000|2025-01-13 15:20:00|7416|7410|7422|7420|7422|7420|7410|7408|13087
1736781900000|2025-01-13 15:25:00|7420|7418|7420|7418|7420|7420|7416|7414|8129
1736782200000|2025-01-13 15:30:00|7422|7420|7432|7430|7434|7430|7420|7418|15981
1736782500000|2025-01-13 15:35:00|7430|7428|7432|7430|7436|7434|7428|7426|14719
1736782800000|2025-01-13 15:40:00|7434|7428|7426|7424|7434|7428|7426|7422|14713
1736783100000|2025-01-13 15:45:00|7424|7422|7422|7418|7428|7424|7422|7418|11078
1736783400000|2025-01-13 15:50:00|7420|7416|7420|7418|7424|7422|7416|7414|15107
1736783700000|2025-01-13 15:55:00|7418|7416|7424|7422|7424|7422|7418|7416|15418
1736784000000|2025-01-13 16:00:00|7422|7420|7420|7418|7424|7422|7416|7414|18939
1736784300000|2025-01-13 16:05:00|7418|7416|7422|7418|7422|7420|7418|7416|14221
1736784600000|2025-01-13 16:10:00|7424|7420|7426|7422|7430|7426|7424|7420|15035
1736784900000|2025-01-13 16:15:00|7424|7424|7426|7422|7426|7424|7422|7420|12671
1736841600000|2025-01-14 08:00:00|7470|7464|7470|7464|7474|7470|7460|7458|6589
1736841900000|2025-01-14 08:05:00|7468|7462|7472|7468|7474|7472|7464|7462|8252
1736842200000|2025-01-14 08:10:00|7470|7466|7482|7478|7482|7480|7462|7460|7241
1736842500000|2025-01-14 08:15:00|7480|7480|7474|7470|7482|7480|7468|7466|42994
1736842800000|2025-01-14 08:20:00|7472|7468|7460|7456|7472|7468|7458|7454|11955
1736843100000|2025-01-14 08:25:00|7458|7454|7458|7454|7460|7458|7456|7452|9104
1736843400000|2025-01-14 08:30:00|7456|7456|7454|7450|7458|7456|7450|7448|8371
1736843700000|2025-01-14 08:35:00|7456|7452|7460|7456|7462|7458|7452|7448|9066
1736844000000|2025-01-14 08:40:00|7458|7454|7454|7450|7464|7460|7452|7450|6944
1736844300000|2025-01-14 08:45:00|7452|7452|7456|7454|7460|7458|7446|7444|8316
1736844600000|2025-01-14 08:50:00|7454|7452|7456|7454|7458|7456|7450|7448|9445
1736844900000|2025-01-14 08:55:00|7458|7456|7454|7452|7460|7456|7454|7450|6786
1736845200000|2025-01-14 09:00:00|7452|7450|7454|7452|7458|7456|7452|7450|11686
1736845500000|2025-01-14 09:05:00|7452|7450|7460|7456|7460|7458|7452|7450|10912
1736845800000|2025-01-14 09:10:00|7458|7454|7460|7456|7460|7456|7454|7452|7800
1736846100000|2025-01-14 09:15:00|7458|7458|7448|7444|7460|7458|7446|7444|5570
1736846400000|2025-01-14 09:20:00|7446|7446|7448|7446|7448|7446|7444|7442|6588
1736846700000|2025-01-14 09:25:00|7450|7448|7442|7440|7450|7448|7438|7436|14161
1736847000000|2025-01-14 09:30:00|7444|7442|7442|7440|7444|7442|7438|7436|27972
1736847300000|2025-01-14 09:35:00|7444|7442|7448|7444|7450|7448|7440|7438|22425
1736847600000|2025-01-14 09:40:00|7446|7442|7448|7444|7450|7448|7442|7440|14499
1736847900000|2025-01-14 09:45:00|7446|7446|7442|7438|7448|7446|7440|7438|9551
1736848200000|2025-01-14 09:50:00|7440|7436|7432|7430|7440|7438|7432|7430|15701
1736848500000|2025-01-14 09:55:00|7434|7432|7436|7432|7436|7434|7432|7430|16714
1736848800000|2025-01-14 10:00:00|7438|7434|7436|7434|7444|7442|7436|7432|13420
1736849100000|2025-01-14 10:05:00|7438|7436|7436|7432|7442|7440|7434|7432|12104
1736849400000|2025-01-14 10:10:00|7438|7434|7436|7434|7438|7436|7434|7432|9211
1736849700000|2025-01-14 10:15:00|7434|7432|7434|7432|7438|7436|7432|7430|19470
1736850000000|2025-01-14 10:20:00|7436|7434|7438|7436|7442|7440|7434|7432|11928
1736850300000|2025-01-14 10:25:00|7440|7434|7436|7434|7440|7436|7434|7432|22044
1736850600000|2025-01-14 10:30:00|7438|7436|7440|7436|7440|7436|7434|7432|31131
1736850900000|2025-01-14 10:35:00|7438|7438|7440|7436|7442|7440|7438|7436|7685
1736851200000|2025-01-14 10:40:00|7438|7438|7448|7444|7448|7446|7438|7436|7793
1736851500000|2025-01-14 10:45:00|7446|7446|7448|7446|7450|7448|7446|7444|9533
1736851800000|2025-01-14 10:50:00|7446|7444|7458|7456|7458|7456|7446|7444|9795
1736852100000|2025-01-14 10:55:00|7460|7458|7462|7460|7462|7460|7460|7458|6331
1736852400000|2025-01-14 11:00:00|7460|7458|7466|7464|7470|7468|7460|7458|6492
1736852700000|2025-01-14 11:05:00|7464|7462|7462|7460|7468|7464|7462|7458|9020
1736853000000|2025-01-14 11:10:00|7464|7462|7468|7466|7470|7466|7462|7460|6995
1736853300000|2025-01-14 11:15:00|7466|7464|7466|7462|7468|7466|7464|7462|5795
1736853600000|2025-01-14 11:20:00|7464|7460|7468|7464|7468|7466|7462|7460|5862
1736853900000|2025-01-14 11:25:00|7466|7462|7472|7470|7476|7474|7464|7462|4584
1736854200000|2025-01-14 11:30:00|7470|7468|7478|7476|7478|7476|7466|7464|9142
1736854500000|2025-01-14 11:35:00|7476|7474|7482|7480|7482|7480|7476|7474|9002
1736854800000|2025-01-14 11:40:00|7484|7478|7480|7478|7484|7482|7480|7478|4708
1736855100000|2025-01-14 11:45:00|7478|7476|7478|7476|7480|7478|7478|7476|5310
1736855400000|2025-01-14 11:50:00|7476|7474|7476|7474|7480|7478|7472|7470|5162
1736855700000|2025-01-14 11:55:00|7474|7472|7464|7462|7474|7472|7462|7460|8852
1736856000000|2025-01-14 12:00:00|7462|7460|7458|7454|7462|7460|7452|7450|9003
1736856300000|2025-01-14 12:05:00|7456|7456|7456|7454|7456|7456|7452|7450|5610
1736856600000|2025-01-14 12:10:00|7458|7456|7448|7446|7458|7456|7448|7446|9272
1736856900000|2025-01-14 12:15:00|7450|7448|7446|7444|7452|7450|7446|7444|3198
1736857200000|2025-01-14 12:20:00|7448|7446|7438|7434|7448|7446|7436|7434|6093
1736857500000|2025-01-14 12:25:00|7440|7436|7440|7438|7442|7440|7438|7434|3111
1736857800000|2025-01-14 12:30:00|7442|7440|7434|7432|7442|7440|7434|7432|4133
1736858100000|2025-01-14 12:35:00|7436|7434|7436|7434|7440|7436|7434|7432|6214
1736858400000|2025-01-14 12:40:00|7434|7432|7440|7436|7440|7438|7432|7430|9432
1736858700000|2025-01-14 12:45:00|7438|7432|7442|7438|7442|7440|7432|7430|10006
1736859000000|2025-01-14 12:50:00|7444|7440|7442|7440|7444|7442|7442|7438|4197
1736859300000|2025-01-14 12:55:00|7440|7438|7440|7436|7440|7438|7436|7432|4756
1736859600000|2025-01-14 13:00:00|7438|7438|7432|7430|7440|7438|7430|7428|4453
1736859900000|2025-01-14 13:05:00|7430|7428|7434|7430|7434|7432|7430|7426|18451
1736860200000|2025-01-14 13:10:00|7436|7432|7432|7430|7438|7436|7428|7426|5264
1736860500000|2025-01-14 13:15:00|7434|7432|7436|7432|7436|7434|7430|7428|5166
1736860800000|2025-01-14 13:20:00|7434|7430|7436|7432|7438|7434|7430|7428|11320
1736861100000|2025-01-14 13:25:00|7434|7434|7434|7430|7436|7434|7430|7428|6190
1736861400000|2025-01-14 13:30:00|7438|7432|7444|7442|7444|7442|7434|7432|10514
1736861700000|2025-01-14 13:35:00|7446|7444|7444|7442|7448|7444|7440|7436|9371
1736862000000|2025-01-14 13:40:00|7446|7444|7440|7438|7446|7444|7438|7436|5369
1736862300000|2025-01-14 13:45:00|7438|7436|7442|7440|7442|7440|7432|7430|9868
1736862600000|2025-01-14 13:50:00|7440|7438|7432|7430|7440|7438|7430|7428|6487
1736862900000|2025-01-14 13:55:00|7434|7428|7432|7428|7434|7432|7430|7428|9557
1736863200000|2025-01-14 14:00:00|7430|7430|7430|7428|7432|7430|7426|7424|11713
1736863500000|2025-01-14 14:05:00|7428|7426|7430|7428|7430|7428|7428|7426|8567
1736863800000|2025-01-14 14:10:00|7432|7430|7436|7434|7436|7434|7428|7426|4280
1736864100000|2025-01-14 14:15:00|7438|7436|7432|7430|7440|7436|7430|7428|9145
1736864400000|2025-01-14 14:20:00|7434|7432|7436|7434|7438|7436|7430|7428|10264
1736864700000|2025-01-14 14:25:00|7438|7436|7438|7436|7442|7440|7436|7434|15100
1736865000000|2025-01-14 14:30:00|7440|7434|7430|7428|7440|7436|7430|7428|14559
1736865300000|2025-01-14 14:35:00|7432|7430|7420|7418|7432|7430|7416|7414|7922
1736865600000|2025-01-14 14:40:00|7422|7420|7420|7416|7422|7420|7412|7410|7620
1736865900000|2025-01-14 14:45:00|7418|7418|7408|7406|7418|7418|7406|7404|13237
1736866200000|2025-01-14 14:50:00|7406|7404|7406|7404|7410|7408|7404|7402|8876
1736866500000|2025-01-14 14:55:00|7408|7406|7398|7396|7408|7406|7394|7392|20857
1736866800000|2025-01-14 15:00:00|7400|7398|7408|7406|7414|7410|7400|7398|37377
1736867100000|2025-01-14 15:05:00|7410|7408|7408|7406|7416|7414|7406|7404|19407
1736867400000|2025-01-14 15:10:00|7406|7404|7404|7402|7410|7408|7400|7398|7979
1736867700000|2025-01-14 15:15:00|7406|7404|7408|7404|7412|7408|7404|7402|7513
1736868000000|2025-01-14 15:20:00|7406|7402|7402|7400|7406|7404|7400|7398|13952
1736868300000|2025-01-14 15:25:00|7400|7398|7402|7400|7404|7402|7398|7396|9836
1736868600000|2025-01-14 15:30:00|7400|7398|7400|7398|7404|7400|7400|7398|9736
1736868900000|2025-01-14 15:35:00|7402|7400|7412|7410|7414|7412|7402|7400|10273
1736869200000|2025-01-14 15:40:00|7410|7408|7418|7416|7418|7416|7408|7406|17980
1736869500000|2025-01-14 15:45:00|7416|7414|7414|7412|7418|7416|7412|7410|15562
1736869800000|2025-01-14 15:50:00|7416|7414|7414|7412|7416|7414|7412|7410|13340
1736870100000|2025-01-14 15:55:00|7416|7414|7418|7416|7420|7418|7414|7412|20967
1736870400000|2025-01-14 16:00:00|7420|7418|7412|7408|7422|7420|7410|7408|14893
1736870700000|2025-01-14 16:05:00|7410|7410|7414|7412|7422|7420|7410|7408|17820
1736871000000|2025-01-14 16:10:00|7412|7410|7414|7412|7416|7414|7410|7408|15006
1736871300000|2025-01-14 16:15:00|7416|7410|7410|7406|7416|7414|7406|7404|18523
1736928000000|2025-01-15 08:00:00|7428|7424|7408|7404|7428|7424|7394|7390|7142
1736928300000|2025-01-15 08:05:00|7410|7410|7418|7414|7422|7418|7408|7406|8927
1736928600000|2025-01-15 08:10:00|7416|7416|7414|7410|7418|7416|7402|7400|5774
1736928900000|2025-01-15 08:15:00|7412|7408|7396|7394|7412|7408|7390|7388|20348
1736929200000|2025-01-15 08:20:00|7400|7396|7392|7390|7404|7402|7392|7390|3759
1736929500000|2025-01-15 08:25:00|7390|7388|7382|7380|7390|7388|7382|7380|4021
1736929800000|2025-01-15 08:30:00|7380|7378|7384|7380|7388|7386|7376|7374|5560
1736930100000|2025-01-15 08:35:00|7386|7382|7388|7384|7390|7386|7384|7382|15581
1736930400000|2025-01-15 08:40:00|7386|7386|7388|7386|7392|7390|7384|7382|6144
1736930700000|2025-01-15 08:45:00|7386|7384|7384|7380|7388|7386|7382|7380|5612
1736931000000|2025-01-15 08:50:00|7382|7382|7376|7372|7384|7382|7374|7372|4273
1736931300000|2025-01-15 08:55:00|7378|7374|7370|7368|7378|7374|7370|7368|8218
1736931600000|2025-01-15 09:00:00|7372|7366|7372|7370|7374|7372|7368|7364|10692
1736931900000|2025-01-15 09:05:00|7370|7368|7372|7370|7372|7370|7366|7364|17600
1736932200000|2025-01-15 09:10:00|7370|7368|7376|7374|7376|7374|7370|7368|12929
1736932500000|2025-01-15 09:15:00|7374|7372|7380|7376|7380|7378|7370|7368|8623
1736932800000|2025-01-15 09:20:00|7378|7378|7374|7372|7380|7378|7374|7372|7272
1736933100000|2025-01-15 09:25:00|7372|7370|7376|7372|7376|7374|7372|7370|12632
1736933400000|2025-01-15 09:30:00|7374|7374|7374|7372|7376|7374|7372|7370|9765
1736933700000|2025-01-15 09:35:00|7372|7370|7370|7368|7372|7370|7370|7368|4092
1736934000000|2025-01-15 09:40:00|7372|7370|7370|7368|7372|7370|7368|7366|9273
1736934300000|2025-01-15 09:45:00|7368|7366|7364|7362|7370|7366|7364|7362|6008
1736934600000|2025-01-15 09:50:00|7366|7364|7364|7362|7366|7364|7364|7362|3292
1736934900000|2025-01-15 09:55:00|7366|7364|7364|7362|7366|7364|7364|7362|6406
1736935200000|2025-01-15 10:00:00|7366|7364|7364|7362|7368|7366|7364|7360|5206
1736935500000|2025-01-15 10:05:00|7366|7364|7364|7362|7368|7366|7364|7362|5646
1736935800000|2025-01-15 10:10:00|7366|7364|7372|7370|7374|7372|7366|7364|11955
1736936100000|2025-01-15 10:15:00|7370|7368|7368|7366|7370|7368|7368|7366|5416
1736936400000|2025-01-15 10:20:00|7370|7368|7372|7370|7374|7372|7370|7366|6276
1736936700000|2025-01-15 10:25:00|7374|7372|7378|7376|7378|7376|7372|7370|8055
1736937000000|2025-01-15 10:30:00|7380|7378|7388|7384|7390|7388|7380|7378|9111
1736937300000|2025-01-15 10:35:00|7386|7386|7386|7384|7390|7388|7386|7384|4136
1736937600000|2025-01-15 10:40:00|7388|7386|7388|7386|7388|7386|7386|7384|3542
1736937900000|2025-01-15 10:45:00|7390|7388|7394|7392|7394|7392|7390|7388|6497
1736938200000|2025-01-15 10:50:00|7392|7390|7392|7388|7392|7390|7390|7388|5935
1736938500000|2025-01-15 10:55:00|7394|7390|7386|7384|7394|7392|7386|7384|4757
1736938800000|2025-01-15 11:00:00|7388|7386|7388|7384|7390|7386|7386|7382|10837
1736939100000|2025-01-15 11:05:00|7386|7386|7388|7384|7388|7386|7386|7384|5031
1736939400000|2025-01-15 11:10:00|7386|7382|7392|7390|7394|7390|7386|7382|10999
1736939700000|2025-01-15 11:15:00|7390|7388|7396|7392|7396|7394|7390|7388|4034
1736940000000|2025-01-15 11:20:00|7394|7390|7392|7390|7394|7392|7390|7388|5274
1736940300000|2025-01-15 11:25:00|7394|7392|7392|7390|7394|7392|7390|7388|2552
1736940600000|2025-01-15 11:30:00|7390|7388|7386|7384|7392|7390|7386|7384|4609
1736940900000|2025-01-15 11:35:00|7388|7382|7384|7382|7388|7382|7382|7380|4378
1736941200000|2025-01-15 11:40:00|7386|7384|7386|7384|7386|7384|7384|7382|6670
1736941500000|2025-01-15 11:45:00|7384|7382|7388|7386|7390|7386|7384|7382|6038
1736941800000|2025-01-15 11:50:00|7386|7384|7388|7384|7388|7386|7384|7382|4419
1736942100000|2025-01-15 11:55:00|7390|7386|7388|7386|7392|7390|7388|7384|5951
1736942400000|2025-01-15 12:00:00|7386|7384|7384|7382|7388|7386|7382|7380|6147
1736942700000|2025-01-15 12:05:00|7386|7384|7390|7388|7390|7388|7384|7382|5539
1736943000000|2025-01-15 12:10:00|7388|7386|7386|7384|7388|7386|7386|7384|3229
1736943300000|2025-01-15 12:15:00|7384|7382|7382|7380|7386|7384|7382|7380|4088
1736943600000|2025-01-15 12:20:00|7380|7378|7374|7370|7380|7378|7374|7370|4226
1736943900000|2025-01-15 12:25:00|7372|7368|7372|7370|7374|7372|7370|7368|4846
1736944200000|2025-01-15 12:30:00|7374|7368|7372|7370|7374|7372|7372|7368|5567
1736944500000|2025-01-15 12:35:00|7370|7368|7374|7372|7376|7374|7370|7368|9593
1736944800000|2025-01-15 12:40:00|7372|7370|7374|7372|7376|7374|7372|7370|3626
1736945100000|2025-01-15 12:45:00|7372|7370|7370|7368|7372|7372|7370|7368|5206
1736945400000|2025-01-15 12:50:00|7368|7366|7362|7360|7368|7366|7362|7360|8306
1736945700000|2025-01-15 12:55:00|7364|7362|7362|7360|7366|7364|7362|7360|10315
1736946000000|2025-01-15 13:00:00|7360|7358|7356|7354|7360|7358|7356|7352|6766
1736946300000|2025-01-15 13:05:00|7358|7356|7358|7356|7362|7360|7358|7356|5589
1736946600000|2025-01-15 13:10:00|7360|7358|7364|7362|7364|7362|7360|7358|6254
1736946900000|2025-01-15 13:15:00|7362|7360|7358|7356|7364|7362|7356|7354|6560
1736947200000|2025-01-15 13:20:00|7356|7354|7362|7358|7362|7358|7350|7348|10972
1736947500000|2025-01-15 13:25:00|7360|7360|7360|7356|7362|7360|7350|7348|6945
1736947800000|2025-01-15 13:30:00|7364|7360|7386|7382|7386|7382|7364|7360|24040
1736948100000|2025-01-15 13:35:00|7384|7378|7394|7390|7398|7396|7374|7372|17311
1736948400000|2025-01-15 13:40:00|7396|7392|7384|7382|7396|7392|7376|7374|15781
1736948700000|2025-01-15 13:45:00|7382|7380|7384|7382|7384|7382|7376|7374|14760
1736949000000|2025-01-15 13:50:00|7382|7380|7392|7390|7394|7392|7382|7380|10731
1736949300000|2025-01-15 13:55:00|7390|7388|7396|7394|7396|7394|7386|7384|11092
1736949600000|2025-01-15 14:00:00|7394|7392|7388|7386|7396|7394|7386|7384|7521
1736949900000|2025-01-15 14:05:00|7386|7384|7372|7368|7388|7386|7372|7368|5825
1736950200000|2025-01-15 14:10:00|7370|7366|7368|7364|7372|7370|7364|7362|8081
1736950500000|2025-01-15 14:15:00|7366|7362|7360|7358|7368|7366|7358|7356|11972
1736950800000|2025-01-15 14:20:00|7362|7360|7364|7362|7364|7362|7358|7356|8279
1736951100000|2025-01-15 14:25:00|7362|7360|7370|7368|7374|7372|7362|7358|9924
1736951400000|2025-01-15 14:30:00|7372|7370|7372|7370|7384|7380|7368|7364|16156
1736951700000|2025-01-15 14:35:00|7370|7368|7370|7368|7374|7372|7364|7362|10785
1736952000000|2025-01-15 14:40:00|7372|7370|7374|7370|7378|7376|7372|7368|7885
1736952300000|2025-01-15 14:45:00|7372|7372|7370|7366|7378|7374|7370|7366|12091
1736952600000|2025-01-15 14:50:00|7368|7364|7362|7360|7370|7366|7362|7360|13128
1736952900000|2025-01-15 14:55:00|7364|7362|7360|7358|7366|7364|7356|7354|13328
1736953200000|2025-01-15 15:00:00|7358|7356|7356|7352|7360|7358|7354|7352|12090
1736953500000|2025-01-15 15:05:00|7354|7350|7356|7354|7358|7356|7350|7348|13363
1736953800000|2025-01-15 15:10:00|7354|7352|7348|7344|7358|7356|7348|7344|11559
1736954100000|2025-01-15 15:15:00|7346|7346|7348|7344|7352|7350|7346|7344|67469
1736954400000|2025-01-15 15:20:00|7346|7346|7358|7354|7358|7356|7346|7344|31167
1736954700000|2025-01-15 15:25:00|7360|7356|7366|7364|7368|7366|7358|7356|11617
1736955000000|2025-01-15 15:30:00|7368|7366|7364|7360|7368|7366|7360|7356|13029
1736955300000|2025-01-15 15:35:00|7362|7358|7354|7352|7364|7360|7354|7352|10235
1736955600000|2025-01-15 15:40:00|7356|7354|7362|7360|7362|7360|7354|7352|12158
1736955900000|2025-01-15 15:45:00|7360|7358|7358|7356|7360|7358|7354|7352|12807
1736956200000|2025-01-15 15:50:00|7360|7354|7360|7358|7366|7364|7354|7352|14478
1736956500000|2025-01-15 15:55:00|7358|7356|7366|7364|7376|7374|7358|7356|14283
1736956800000|2025-01-15 16:00:00|7368|7366|7372|7368|7374|7370|7366|7364|14181
1736957100000|2025-01-15 16:05:00|7374|7370|7368|7364|7374|7370|7364|7360|14485
1736957400000|2025-01-15 16:10:00|7366|7366|7360|7358|7370|7366|7358|7356|20519
1736957700000|2025-01-15 16:15:00|7358|7356|7360|7356|7362|7360|7350|7346|21189
1737014400000|2025-01-16 08:00:00|7344|7342|7354|7348|7372|7368|7344|7342|14326
1737014700000|2025-01-16 08:05:00|7352|7350|7354|7352|7356|7354|7342|7340|18753
1737015000000|2025-01-16 08:10:00|7356|7354|7346|7344|7364|7362|7340|7338|32712
1737015300000|2025-01-16 08:15:00|7344|7342|7340|7338|7356|7354|7340|7336|20799
1737015600000|2025-01-16 08:20:00|7342|7340|7342|7340|7352|7350|7340|7338|9878
1737015900000|2025-01-16 08:25:00|7344|7338|7344|7342|7352|7350|7342|7338|16241
1737016200000|2025-01-16 08:30:00|7346|7344|7338|7336|7346|7344|7338|7336|11340
1737016500000|2025-01-16 08:35:00|7342|7340|7344|7342|7348|7346|7336|7334|13431
1737016800000|2025-01-16 08:40:00|7342|7340|7332|7330|7342|7340|7332|7330|12501
1737017100000|2025-01-16 08:45:00|7330|7328|7326|7324|7332|7330|7324|7322|29233
1737017400000|2025-01-16 08:50:00|7324|7322|7324|7322|7332|7330|7324|7322|12820
1737017700000|2025-01-16 08:55:00|7322|7320|7318|7316|7322|7320|7318|7314|10232
1737018000000|2025-01-16 09:00:00|7320|7318|7330|7328|7332|7330|7320|7316|15488
1737018300000|2025-01-16 09:05:00|7332|7330|7332|7328|7336|7334|7330|7328|9168
1737018600000|2025-01-16 09:10:00|7330|7330|7332|7330|7332|7330|7330|7326|9376
1737018900000|2025-01-16 09:15:00|7334|7332|7324|7322|7336|7334|7322|7320|12515
1737019200000|2025-01-16 09:20:00|7322|7320|7326|7324|7328|7326|7322|7320|15431
1737019500000|2025-01-16 09:25:00|7328|7326|7332|7330|7332|7330|7326|7322|13018
1737019800000|2025-01-16 09:30:00|7334|7332|7334|7332|7336|7334|7328|7326|6398
1737020100000|2025-01-16 09:35:00|7336|7330|7346|7342|7346|7344|7336|7330|9118
1737020400000|2025-01-16 09:40:00|7344|7340|7352|7350|7354|7352|7344|7340|7940
1737020700000|2025-01-16 09:45:00|7350|7348|7352|7348|7354|7350|7348|7344|6783
1737021000000|2025-01-16 09:50:00|7354|7350|7352|7350|7354|7352|7346|7344|6614
1737021300000|2025-01-16 09:55:00|7354|7352|7356|7352|7356|7354|7352|7348|5937
1737021600000|2025-01-16 10:00:00|7354|7354|7356|7354|7358|7356|7352|7350|10287
1737021900000|2025-01-16 10:05:00|7354|7352|7350|7346|7356|7352|7348|7346|4015
1737022200000|2025-01-16 10:10:00|7348|7348|7352|7350|7352|7350|7346|7344|5315
1737022500000|2025-01-16 10:15:00|7350|7348|7354|7352|7356|7352|7350|7348|9059
1737022800000|2025-01-16 10:20:00|7352|7350|7352|7350|7356|7354|7350|7348|13137
1737023100000|2025-01-16 10:25:00|7354|7352|7352|7350|7354|7352|7350|7348|5586
1737023400000|2025-01-16 10:30:00|7350|7348|7354|7352|7356|7352|7350|7348|7316
1737023700000|2025-01-16 10:35:00|7356|7354|7358|7354|7358|7356|7354|7352|8130
1737024000000|2025-01-16 10:40:00|7356|7356|7360|7358|7362|7360|7354|7352|13812
1737024300000|2025-01-16 10:45:00|7358|7356|7358|7354|7358|7356|7356|7354|8098
1737024600000|2025-01-16 10:50:00|7356|7352|7354|7352|7360|7356|7354|7350|7026
1737024900000|2025-01-16 10:55:00|7356|7354|7354|7352|7356|7354|7350|7348|6645
1737025200000|2025-01-16 11:00:00|7356|7354|7354|7350|7360|7358|7354|7350|7128
1737025500000|2025-01-16 11:05:00|7352|7348|7356|7352|7358|7356|7350|7348|8049
1737025800000|2025-01-16 11:10:00|7354|7354|7356|7352|7358|7356|7354|7352|5784
1737026100000|2025-01-16 11:15:00|7354|7354|7350|7348|7356|7354|7350|7348|7124
1737026400000|2025-01-16 11:20:00|7352|7350|7352|7348|7354|7352|7350|7348|3825
1737026700000|2025-01-16 11:25:00|7350|7350|7350|7348|7352|7350|7350|7348|8466
1737027000000|2025-01-16 11:30:00|7346|7344|7346|7342|7348|7346|7342|7340|9268
1737027300000|2025-01-16 11:35:00|7344|7344|7346|7344|7346|7344|7342|7340|5277
1737027600000|2025-01-16 11:40:00|7344|7342|7342|7340|7344|7342|7340|7338|8074
1737027900000|2025-01-16 11:45:00|7344|7340|7346|7340|7346|7342|7340|7334|1394
1737028200000|2025-01-16 11:50:00|7344|7342|7350|7346|7352|7348|7342|7338|4062
1737028500000|2025-01-16 11:55:00|7352|7348|7346|7342|7352|7348|7346|7342|1628
1737028800000|2025-01-16 12:00:00|7348|7344|7348|7344|7354|7348|7346|7340|2171
1737029100000|2025-01-16 12:05:00|7346|7340|7346|7342|7348|7344|7344|7340|1725
1737029400000|2025-01-16 12:10:00|7346|7342|7342|7340|7346|7342|7336|7334|4378
1737029700000|2025-01-16 12:15:00|7344|7342|7342|7338|7344|7342|7340|7338|4130
1737030000000|2025-01-16 12:20:00|7340|7340|7342|7338|7342|7340|7338|7336|2695
1737030300000|2025-01-16 12:25:00|7340|7340|7340|7338|7346|7344|7340|7338|6446
1737030600000|2025-01-16 12:30:00|7342|7336|7340|7336|7342|7340|7340|7336|4151
1737030900000|2025-01-16 12:35:00|7338|7334|7334|7332|7338|7336|7334|7332|3463
1737031200000|2025-01-16 12:40:00|7332|7330|7332|7330|7334|7332|7332|7328|4663
1737031500000|2025-01-16 12:45:00|7334|7328|7334|7332|7336|7334|7334|7328|3263
1737031800000|2025-01-16 12:50:00|7332|7330|7336|7334|7336|7334|7332|7330|6408
1737032100000|2025-01-16 12:55:00|7334|7332|7334|7332|7336|7334|7332|7330|3302
1737032400000|2025-01-16 13:00:00|7332|7330|7326|7324|7332|7330|7326|7324|6222
1737032700000|2025-01-16 13:05:00|7328|7322|7326|7322|7328|7324|7324|7322|4971
1737033000000|2025-01-16 13:10:00|7324|7324|7328|7326|7330|7328|7324|7324|6179
1737033300000|2025-01-16 13:15:00|7330|7324|7334|7330|7334|7332|7330|7324|5026
1737033600000|2025-01-16 13:20:00|7332|7328|7334|7332|7334|7332|7330|7328|3571
1737033900000|2025-01-16 13:25:00|7332|7330|7332|7328|7332|7332|7330|7328|7417
1737034200000|2025-01-16 13:30:00|7334|7330|7328|7326|7334|7330|7326|7324|8584
1737034500000|2025-01-16 13:35:00|7330|7328|7332|7328|7334|7332|7326|7324|7268
1737034800000|2025-01-16 13:40:00|7330|7326|7332|7330|7332|7330|7328|7326|8025
1737035100000|2025-01-16 13:45:00|7330|7328|7332|7328|7332|7330|7324|7322|8952
1737035400000|2025-01-16 13:50:00|7330|7330|7332|7330|7332|7330|7330|7328|7090
1737035700000|2025-01-16 13:55:00|7334|7328|7332|7330|7334|7330|7330|7328|8697
1737036000000|2025-01-16 14:00:00|7334|7332|7344|7342|7344|7342|7334|7332|7055
1737036300000|2025-01-16 14:05:00|7342|7340|7350|7348|7350|7348|7342|7340|6799
1737036600000|2025-01-16 14:10:00|7352|7350|7354|7352|7354|7352|7350|7346|5567
1737036900000|2025-01-16 14:15:00|7352|7350|7350|7348|7354|7352|7346|7344|6509
1737037200000|2025-01-16 14:20:00|7348|7346|7348|7346|7354|7352|7348|7344|7538
1737037500000|2025-01-16 14:25:00|7350|7344|7352|7350|7352|7350|7348|7344|6352
1737037800000|2025-01-16 14:30:00|7350|7348|7352|7350|7354|7352|7340|7338|12366
1737038100000|2025-01-16 14:35:00|7348|7346|7342|7338|7348|7346|7340|7338|16829
1737038400000|2025-01-16 14:40:00|7340|7336|7334|7332|7340|7336|7334|7332|8332
1737038700000|2025-01-16 14:45:00|7336|7334|7330|7328|7336|7334|7328|7326|10799
1737039000000|2025-01-16 14:50:00|7328|7326|7322|7320|7328|7328|7320|7318|15009
1737039300000|2025-01-16 14:55:00|7320|7318|7318|7316|7322|7320|7316|7314|15312
1737039600000|2025-01-16 15:00:00|7316|7314|7328|7324|7328|7324|7316|7314|20109
1737039900000|2025-01-16 15:05:00|7326|7326|7324|7322|7334|7330|7324|7322|13728
1737040200000|2025-01-16 15:10:00|7326|7320|7338|7334|7338|7336|7324|7320|14757
1737040500000|2025-01-16 15:15:00|7336|7336|7338|7336|7338|7336|7334|7332|11536
1737040800000|2025-01-16 15:20:00|7340|7334|7348|7346|7348|7346|7338|7334|39664
1737041100000|2025-01-16 15:25:00|7350|7348|7366|7362|7366|7364|7348|7346|23998
1737041400000|2025-01-16 15:30:00|7364|7364|7378|7376|7386|7384|7364|7364|24502
1737041700000|2025-01-16 15:35:00|7376|7374|7386|7384|7386|7384|7374|7372|14091
1737042000000|2025-01-16 15:40:00|7388|7386|7376|7374|7388|7386|7376|7374|22454
1737042300000|2025-01-16 15:45:00|7378|7376|7382|7380|7384|7380|7376|7374|41401
1737042600000|2025-01-16 15:50:00|7384|7382|7386|7384|7388|7386|7382|7380|14900
1737042900000|2025-01-16 15:55:00|7388|7386|7386|7384|7392|7388|7384|7382|16576
1737043200000|2025-01-16 16:00:00|7384|7382|7390|7386|7390|7386|7384|7382|20359
1737043500000|2025-01-16 16:05:00|7392|7388|7398|7396|7398|7396|7388|7386|26421
1737043800000|2025-01-16 16:10:00|7400|7398|7398|7394|7404|7402|7398|7394|19165
1737044100000|2025-01-16 16:15:00|7396|7396|7398|7396|7406|7404|7396|7394|18632
1737100800000|2025-01-17 08:00:00|7402|7392|7386|7382|7422|7414|7386|7382|29551
1737101100000|2025-01-17 08:05:00|7388|7380|7434|7432|7434|7432|7384|7380|16559
1737101400000|2025-01-17 08:10:00|7436|7430|7430|7426|7436|7432|7418|7416|16102
1737101700000|2025-01-17 08:15:00|7428|7424|7422|7418|7432|7430|7420|7418|13200
1737102000000|2025-01-17 08:20:00|7420|7420|7422|7418|7430|7428|7414|7412|22470
1737102300000|2025-01-17 08:25:00|7424|7420|7420|7418|7426|7424|7412|7410|17452
1737102600000|2025-01-17 08:30:00|7418|7416|7416|7414|7422|7420|7414|7412|10372
1737102900000|2025-01-17 08:35:00|7414|7412|7412|7410|7420|7418|7412|7410|15090
1737103200000|2025-01-17 08:40:00|7410|7408|7384|7382|7412|7410|7378|7376|10866
1737103500000|2025-01-17 08:45:00|7388|7384|7386|7382|7390|7388|7384|7382|7111
1737103800000|2025-01-17 08:50:00|7384|7380|7386|7384|7388|7386|7382|7380|9176
1737104100000|2025-01-17 08:55:00|7384|7382|7376|7374|7384|7382|7374|7372|3786
1737104400000|2025-01-17 09:00:00|7374|7372|7374|7370|7374|7372|7368|7366|16711
1737104700000|2025-01-17 09:05:00|7380|7372|7378|7376|7384|7380|7374|7370|7407
1737105000000|2025-01-17 09:10:00|7380|7378|7386|7384|7388|7386|7380|7378|6468
1737105300000|2025-01-17 09:15:00|7384|7382|7394|7392|7394|7392|7382|7380|7582
1737105600000|2025-01-17 09:20:00|7390|7388|7392|7390|7392|7390|7384|7382|5415
1737105900000|2025-01-17 09:25:00|7390|7388|7388|7386|7392|7388|7386|7384|3951
1737106200000|2025-01-17 09:30:00|7386|7384|7386|7384|7388|7386|7382|7380|7941
1737106500000|2025-01-17 09:35:00|7388|7386|7390|7388|7396|7392|7388|7386|12349
1737106800000|2025-01-17 09:40:00|7388|7386|7386|7384|7390|7388|7386|7384|5363
1737107100000|2025-01-17 09:45:00|7384|7382|7380|7378|7384|7382|7378|7376|6871
1737107400000|2025-01-17 09:50:00|7382|7380|7382|7380|7382|7380|7380|7378|8170
1737107700000|2025-01-17 09:55:00|7384|7382|7374|7372|7386|7382|7374|7372|17701
1737108000000|2025-01-17 10:00:00|7372|7370|7360|7356|7372|7370|7334|7332|32550
1737108300000|2025-01-17 10:05:00|7358|7354|7372|7368|7372|7370|7356|7354|18175
1737108600000|2025-01-17 10:10:00|7370|7366|7376|7374|7378|7376|7370|7366|10535
1737108900000|2025-01-17 10:15:00|7374|7372|7366|7364|7374|7372|7366|7362|9972
1737109200000|2025-01-17 10:20:00|7364|7362|7362|7360|7372|7370|7362|7360|6811
1737109500000|2025-01-17 10:25:00|7360|7358|7360|7358|7362|7360|7352|7350|21474
1737109800000|2025-01-17 10:30:00|7362|7360|7358|7356|7364|7360|7352|7350|7950
1737110100000|2025-01-17 10:35:00|7360|7358|7358|7354|7362|7360|7356|7354|9471
1737110400000|2025-01-17 10:40:00|7360|7356|7360|7358|7360|7358|7358|7356|10231
1737110700000|2025-01-17 10:45:00|7362|7360|7368|7366|7368|7366|7362|7360|13727
1737111000000|2025-01-17 10:50:00|7366|7364|7378|7376|7378|7376|7362|7360|12992
1737111300000|2025-01-17 10:55:00|7380|7378|7384|7382|7386|7384|7380|7378|16127
1737111600000|2025-01-17 11:00:00|7386|7384|7386|7384|7392|7390|7386|7382|9219
1737111900000|2025-01-17 11:05:00|7384|7382|7392|7390|7394|7392|7384|7382|7791
1737112200000|2025-01-17 11:10:00|7394|7392|7388|7386|7394|7392|7386|7384|7454
1737112500000|2025-01-17 11:15:00|7390|7388|7390|7388|7392|7390|7386|7384|3832
1737112800000|2025-01-17 11:20:00|7388|7386|7382|7380|7388|7386|7382|7380|5290
1737113100000|2025-01-17 11:25:00|||||||||8252
1737113400000|2025-01-17 11:30:00|7384|7378|7388|7386|7388|7386|7384|7378|4131
1737113700000|2025-01-17 11:35:00|7390|7388|7394|7392|7394|7392|7388|7386|4090
1737114000000|2025-01-17 11:40:00|7396|7394|7398|7396|7400|7398|7394|7394|4254
1737114300000|2025-01-17 11:45:00|7400|7394|7400|7398|7400|7398|7398|7394|4816
1737114600000|2025-01-17 11:50:00|7404|7402|7406|7402|7406|7404|7402|7400|7292
1737114900000|2025-01-17 11:55:00|7404|7404|7404|7402|7406|7404|7402|7400|2398
1737115200000|2025-01-17 12:00:00|7402|7400|7402|7400|7408|7406|7402|7400|12181
1737115500000|2025-01-17 12:05:00|7404|7402|7410|7406|7410|7408|7402|7400|5204
1737115800000|2025-01-17 12:10:00|7408|7408|7408|7406|7412|7410|7408|7406|5541
1737116100000|2025-01-17 12:15:00|7406|7404|7416|7414|7416|7414|7406|7404|4796
1737116400000|2025-01-17 12:20:00|7420|7412|7420|7418|7430|7426|7420|7412|5933
1737116700000|2025-01-17 12:25:00|7422|7420|7422|7420|7426|7424|7422|7420|5076
1737117000000|2025-01-17 12:30:00|7424|7418|7418|7416|7424|7422|7418|7416|4149
1737117300000|2025-01-17 12:35:00|7420|7414|7416|7414|7420|7418|7416|7414|6997
1737117600000|2025-01-17 12:40:00|7414|7412|7418|7416|7418|7416|7412|7410|3852
1737117900000|2025-01-17 12:45:00|7416|7414|7414|7412|7420|7418|7414|7412|13164
1737118200000|2025-01-17 12:50:00|7416|7418|7426|7422|7426|7424|7414|7418|11548
1737118500000|2025-01-17 12:55:00|7424|7424|7424|7422|7426|7424|7424|7422|5090
1737118800000|2025-01-17 13:00:00|7426|7424|7426|7424|7428|7426|7424|7422|4069
1737119100000|2025-01-17 13:05:00|7424|7422|7418|7416|7424|7422|7416|7414|4623
1737119400000|2025-01-17 13:10:00|7420|7418|7422|7420|7424|7420|7420|7416|7160
1737119700000|2025-01-17 13:15:00|7424|7422|7422|7420|7426|7424|7422|7420|3653
1737120000000|2025-01-17 13:20:00|7424|7422|7428|7426|7428|7426|7424|7422|4858
1737120300000|2025-01-17 13:25:00|7430|7428|7428|7426|7430|7428|7428|7426|4644
1737120600000|2025-01-17 13:30:00|7426|7424|7424|7422|7426|7424|7422|7420|7591
1737120900000|2025-01-17 13:35:00|7422|7420|7424|7422|7424|7422|7418|7416|5716
1737121200000|2025-01-17 13:40:00|7422|7420|7422|7418|7422|7420|7418|7416|8394
1737121500000|2025-01-17 13:45:00|7420|7420|7418|7416|7424|7422|7418|7416|4761
1737121800000|2025-01-17 13:50:00|7420|7418|7416|7414|7422|7420|7416|7414|6610
1737122100000|2025-01-17 13:55:00|7414|7412|7412|7410|7416|7414|7412|7410|9179
1737122400000|2025-01-17 14:00:00|7408|7406|7402|7400|7408|7406|7402|7400|4155
1737122700000|2025-01-17 14:05:00|7404|7402|7406|7404|7406|7404|7402|7400|8690
1737123000000|2025-01-17 14:10:00|7408|7406|7424|7420|7424|7420|7404|7402|9228
1737123300000|2025-01-17 14:15:00|7422|7418|7424|7422|7424|7422|7414|7412|7561
1737123600000|2025-01-17 14:20:00|7422|7420|7424|7422|7424|7422|7418|7416|5236
1737123900000|2025-01-17 14:25:00|7422|7420|7424|7422|7424|7422|7420|7418|15595
1737124200000|2025-01-17 14:30:00|7426|7424|7406|7402|7426|7424|7404|7400|10283
1737124500000|2025-01-17 14:35:00|7408|7404|7406|7402|7412|7410|7406|7402|13669
1737124800000|2025-01-17 14:40:00|7404|7404|7408|7406|7410|7406|7404|7402|10187
1737125100000|2025-01-17 14:45:00|7410|7404|7412|7410|7412|7410|7404|7402|8168
1737125400000|2025-01-17 14:50:00|7410|7408|7412|7410|7416|7414|7408|7406|7311
1737125700000|2025-01-17 14:55:00|7414|7412|7416|7414|7416|7414|7412|7410|7684
1737126000000|2025-01-17 15:00:00|7418|7416|7424|7420|7424|7422|7416|7414|10266
1737126300000|2025-01-17 15:05:00|7422|7422|7420|7418|7424|7422|7418|7416|9434
1737126600000|2025-01-17 15:10:00|7422|7420|7416|7412|7422|7420|7414|7412|8366
1737126900000|2025-01-17 15:15:00|7414|7410|7412|7408|7416|7414|7412|7408|13659
1737127200000|2025-01-17 15:20:00|7414|7410|7420|7418|7420|7418|7414|7410|19987
1737127500000|2025-01-17 15:25:00|7422|7420|7420|7418|7426|7422|7420|7418|15690
1737127800000|2025-01-17 15:30:00|7418|7416|7412|7410|7420|7418|7410|7408|11486
1737128100000|2025-01-17 15:35:00|7410|7408|7406|7404|7410|7410|7404|7402|7086
1737128400000|2025-01-17 15:40:00|7408|7406|7414|7412|7414|7412|7406|7404|9737
1737128700000|2025-01-17 15:45:00|7412|7410|7412|7410|7418|7414|7410|7408|6229
1737129000000|2025-01-17 15:50:00|7410|7408|7418|7416|7418|7416|7410|7408|12994
1737129300000|2025-01-17 15:55:00|7416|7414|7424|7420|7426|7424|7416|7414|9801
1737129600000|2025-01-17 16:00:00|7422|7422|7428|7426|7432|7430|7422|7420|14550
1737129900000|2025-01-17 16:05:00|7430|7424|7434|7430|7436|7434|7428|7424|41668
1737130200000|2025-01-17 16:10:00|7432|7428|7434|7432|7434|7432|7430|7426|18828
1737130500000|2025-01-17 16:15:00|7432|7430|7428|7426|7436|7434|7428|7426|23644
1737360000000|2025-01-20 08:00:00|7418|7412|7430|7428|7438|7434|7412|7404|12261
1737360300000|2025-01-20 08:05:00|7432|7426|7426|7424|7438|7434|7424|7420|9059
1737360600000|2025-01-20 08:10:00|7430|7428|7436|7432|7436|7432|7426|7424|3773
1737360900000|2025-01-20 08:15:00|7440|7438|7444|7440|7444|7442|7440|7438|9868
1737361200000|2025-01-20 08:20:00|7442|7442|7446|7444|7446|7444|7440|7438|9969
1737361500000|2025-01-20 08:25:00|7444|7442|7442|7438|7448|7446|7440|7438|8879
1737361800000|2025-01-20 08:30:00|7440|7440|7442|7438|7442|7440|7434|7432|3911
1737362100000|2025-01-20 08:35:00|7440|7440|7444|7440|7444|7442|7438|7436|11639
1737362400000|2025-01-20 08:40:00|7446|7442|7442|7440|7446|7444|7438|7436|6059
1737362700000|2025-01-20 08:45:00|7440|7438|7442|7438|7446|7444|7440|7438|5065
1737363000000|2025-01-20 08:50:00|7440|7440|7440|7438|7442|7440|7440|7438|3776
1737363300000|2025-01-20 08:55:00|7438|7436|7444|7440|7444|7442|7438|7436|6656
1737363600000|2025-01-20 09:00:00|7442|7438|7438|7436|7442|7438|7436|7434|4892
1737363900000|2025-01-20 09:05:00|7440|7438|7444|7442|7444|7442|7440|7438|6385
1737364200000|2025-01-20 09:10:00|7446|7444|7438|7436|7446|7444|7438|7436|2829
1737364500000|2025-01-20 09:15:00|7432|7430|7436|7432|7438|7436|7432|7430|7891
1737364800000|2025-01-20 09:20:00|7438|7434|7436|7434|7438|7436|7434|7432|3056
1737365100000|2025-01-20 09:25:00|7434|7432|7434|7432|7434|7432|7432|7430|4555
1737365400000|2025-01-20 09:30:00|7436|7434|7440|7438|7440|7438|7434|7432|7798
1737365700000|2025-01-20 09:35:00|7442|7440|7444|7442|7446|7444|7440|7438|8175
1737366000000|2025-01-20 09:40:00|7446|7444|7450|7448|7450|7448|7446|7444|3904
1737366300000|2025-01-20 09:45:00|7452|7450|7454|7452|7454|7452|7450|7448|10445
1737366600000|2025-01-20 09:50:00|7456|7454|7446|7444|7456|7454|7446|7444|7606
1737366900000|2025-01-20 09:55:00|7444|7442|7436|7434|7444|7444|7436|7434|6799
1737367200000|2025-01-20 10:00:00|7438|7436|7436|7434|7438|7436|7434|7432|3897
1737367500000|2025-01-20 10:05:00|7434|7432|7436|7432|7436|7434|7432|7430|4681
1737367800000|2025-01-20 10:10:00|7434|7430|7436|7434|7436|7434|7432|7430|9691
1737368100000|2025-01-20 10:15:00|7434|7432|7438|7436|7438|7436|7432|7430|6704
1737368400000|2025-01-20 10:20:00|7440|7438|7440|7438|7442|7440|7438|7436|8181
1737368700000|2025-01-20 10:25:00|7442|7440|7446|7444|7446|7444|7440|7438|11757
1737369000000|2025-01-20 10:30:00|7448|7446|7452|7450|7452|7450|7448|7444|3852
1737369300000|2025-01-20 10:35:00||7448||7450||7450||7448|5986
1737369600000|2025-01-20 10:40:00|7450|7448|7450|7448|7450|7448|7448|7446|4158
1737369900000|2025-01-20 10:45:00|7448|7446|7452|7450|7452|7450|7448|7446|7880
1737370200000|2025-01-20 10:50:00|7448|7446|7444|7442|7448|7446|7444|7442|5194
1737370500000|2025-01-20 10:55:00|7446|7444|7440|7438|7446|7444|7440|7438|3785
1737370800000|2025-01-20 11:00:00|7442|7440|7436|7434|7444|7442|7434|7432|7590
1737371100000|2025-01-20 11:05:00|7438|7436|7442|7440|7442|7440|7438|7436|9196
1737371400000|2025-01-20 11:10:00|7440|7438|7432|7430|7442|7440|7432|7430|6140
1737371700000|2025-01-20 11:15:00|7430|7428|7426|7424|7430|7428|7426|7424|3292
1737372000000|2025-01-20 11:20:00|7428|7426|7428|7426|7430|7428|7428|7426|3340
1737372300000|2025-01-20 11:25:00|7426|7424|7424|7422|7428|7426|7424|7422|3042
1737372600000|2025-01-20 11:30:00|7426|7424|7426|7424|7426|7424|7424|7422|3503
1737372900000|2025-01-20 11:35:00|7424|7422|7424|7422|7424|7422|7420|7418|6523
1737373200000|2025-01-20 11:40:00|7426|7424|7426|7424|7426|7424|7426|7424|2830
1737373500000|2025-01-20 11:45:00|7428|7426|7422|7420|7428|7426|7422|7420|4116
1737373800000|2025-01-20 11:50:00|7424|7422|7422|7420|7426|7424|7420|7418|6146
1737374100000|2025-01-20 11:55:00|7420|7418|7420|7418|7422|7420|7420|7418|6033
1737374400000|2025-01-20 12:00:00|7418|7416|7418|7416|7420|7418|7418|7416|7100
1737374700000|2025-01-20 12:05:00|7420|7418|7422|7420|7424|7422|7420|7418|5001
1737375000000|2025-01-20 12:10:00|7420|7418|7416|7412|7420|7418|7414|7412|6225
1737375300000|2025-01-20 12:15:00|7418|7414|7418|7416|7420|7418|7418|7414|5993
1737375600000|2025-01-20 12:20:00|7416|7414|7414|7412|7416|7414|7414|7412|5127
1737375900000|2025-01-20 12:25:00|7416|7414|7420|7418|7420|7418|7414|7412|7264
1737376200000|2025-01-20 12:30:00|7422|7420|7420|7416|7424|7422|7418|7416|7763
1737376500000|2025-01-20 12:35:00|7418|7418|7418|7416|7420|7418|7414|7412|6518
1737376800000|2025-01-20 12:40:00|7416|7414|7416|7414|7418|7416|7416|7414|2459
1737377100000|2025-01-20 12:45:00|7418|7416|7414|7412|7418|7416|7412|7410|4666
1737377400000|2025-01-20 12:50:00|7412|7410|7416|7414|7416|7414|7412|7410|5813
1737377700000|2025-01-20 12:55:00|7414|7412|7412|7410|7414|7412|7412|7410|5099
1737378000000|2025-01-20 13:00:00|7410|7408|7412|7410|7412|7410|7408|7406|9987
1737378300000|2025-01-20 13:05:00|7414|7412|7410|7408|7414|7412|7410|7406|4167
1737378600000|2025-01-20 13:10:00|7408|7406|7410|7408|7410|7408|7408|7406|4764
1737378900000|2025-01-20 13:15:00|7412|7410|7410|7408|7414|7412|7410|7408|5911
1737379200000|2025-01-20 13:20:00|7408|7406|7412|7410|7412|7410|7408|7406|7117
1737379500000|2025-01-20 13:25:00|7410|7408|7414|7412|7416|7414|7410|7408|8440
1737379800000|2025-01-20 13:30:00|7412|7410|7434|7432|7434|7432|7410|7408|22600
1737380100000|2025-01-20 13:35:00|7432|7430|7436|7434|7436|7434|7428|7426|10670
1737380400000|2025-01-20 13:40:00|7434|7432|7436|7434|7440|7438|7430|7428|9149
1737380700000|2025-01-20 13:45:00|7438|7436|7438|7436|7440|7438|7436|7434|13595
1737381000000|2025-01-20 13:50:00|7440|7438|7442|7440|7442|7440|7438|7436|5708
1737381300000|2025-01-20 13:55:00|7444|7442|7444|7442|7446|7444|7442|7440|9604
1737381600000|2025-01-20 14:00:00|7446|7444|7452|7450|7452|7450|7444|7442|6678
1737381900000|2025-01-20 14:05:00|7454|7452|7454|7450|7460|7456|7452|7448|20241
1737382200000|2025-01-20 14:10:00|7452|7452|7444|7442|7452|7452|7444|7442|8636
1737382500000|2025-01-20 14:15:00|7446|7444|7446|7442|7446|7444|7442|7440|6790
1737382800000|2025-01-20 14:20:00|7444|7444|7442|7440|7448|7444|7440|7438|4245
1737383100000|2025-01-20 14:25:00|7440|7438|7442|7440|7444|7442|7440|7438|5161
1737383400000|2025-01-20 14:30:00|7444|7442|7450|7448|7450|7448|7442|7440|7080
1737383700000|2025-01-20 14:35:00|7448|7446|7454|7450|7454|7452|7448|7446|8471
1737384000000|2025-01-20 14:40:00|7456|7452|7460|7458|7460|7458|7454|7452|6093
1737384300000|2025-01-20 14:45:00|7458|7456|7460|7458|7460|7458|7458|7454|7390
1737384600000|2025-01-20 14:50:00|7458|7456|7468|7466|7468|7466|7458|7456|11753
1737384900000|2025-01-20 14:55:00|7466|7464|7460|7458|7468|7466|7460|7458|7301
1737385200000|2025-01-20 15:00:00|7458|7456|7458|7456|7460|7458|7456|7454|6858
1737385500000|2025-01-20 15:05:00|7460|7458|7460|7458|7462|7460|7458|7456|6797
1737385800000|2025-01-20 15:10:00|7458|7456|7462|7460|7464|7462|7458|7456|4772
1737386100000|2025-01-20 15:15:00|7464|7462|7460|7458|7464|7462|7456|7454|9437
1737386400000|2025-01-20 15:20:00|7458|7456|7458|7456|7458|7456|7456|7454|6556
1737386700000|2025-01-20 15:25:00|7456|7454|7460|7456|7460|7458|7454|7452|8037
1737387000000|2025-01-20 15:30:00|7458|7454|7458|7456|7462|7458|7456|7454|8138
1737387300000|2025-01-20 15:35:00|7456|7454|7458|7456|7460|7458|7456|7454|6335
1737387600000|2025-01-20 15:40:00|7456|7454|7458|7456|7458|7456|7456|7454|14987
1737387900000|2025-01-20 15:45:00|7456|7454|7456|7454|7456|7454|7454|7452|19804
1737388200000|2025-01-20 15:50:00|7458|7452|7448|7446|7458|7454|7448|7446|10244
1737388500000|2025-01-20 15:55:00|7446|7444|7448|7446|7450|7448|7446|7444|4864
1737388800000|2025-01-20 16:00:00|7450|7448|7452|7450|7452|7450|7448|7446|9082
1737389100000|2025-01-20 16:05:00|7454|7452|7448|7446|7454|7452|7448|7446|4265
1737389400000|2025-01-20 16:10:00|7446|7444|7444|7442|7448|7444|7442|7440|8193
1737389700000|2025-01-20 16:15:00|7446|7444|7444|7440|7446|7444|7442|7440|11164
1737446400000|2025-01-21 08:00:00|7440|7430|7434|7430|7440|7432|7420|7414|16751
1737446700000|2025-01-21 08:05:00|7432|7432|7420|7416|7438|7436|7420|7416|5644
1737447000000|2025-01-21 08:10:00|7422|7420|7428|7424|7430|7426|7420|7418|11275
1737447300000|2025-01-21 08:15:00|7426|7422|7440|7438|7440|7438|7424|7422|7515
1737447600000|2025-01-21 08:20:00|7438|7436|7442|7438|7444|7440|7432|7430|7622
1737447900000|2025-01-21 08:25:00|7440|7442|7446|7442|7448|7446|7440|7440|17526
1737448200000|2025-01-21 08:30:00|7442|7444|7456|7452|7456|7454|7440|7436|5735
1737448500000|2025-01-21 08:35:00|7458|7454|7456|7454|7460|7458|7456|7452|5013
1737448800000|2025-01-21 08:40:00|7454|7452|7456|7452|7462|7458|7452|7450|3744
1737449100000|2025-01-21 08:45:00|7454|7454|7450|7448|7456|7454|7450|7448|4816
1737449400000|2025-01-21 08:50:00|7452|7450|7448|7444|7454|7452|7446|7444|8509
1737449700000|2025-01-21 08:55:00|7450|7448|7450|7446|7452|7450|7446|7444|4759
1737450000000|2025-01-21 09:00:00|7452|7448|7454|7450|7454|7450|7448|7444|9488
1737450300000|2025-01-21 09:05:00|7456|7452|7458|7454|7460|7456|7454|7450|3917
1737450600000|2025-01-21 09:10:00|7460|7456|7458|7456|7462|7460|7458|7454|4167
1737450900000|2025-01-21 09:15:00|7460|7454|7450|7448|7460|7458|7448|7446|6051
1737451200000|2025-01-21 09:20:00|7452|7450|7450|7448|7454|7452|7448|7446|5557
1737451500000|2025-01-21 09:25:00|7452|7446|7448|7446|7452|7448|7448|7444|2599
1737451800000|2025-01-21 09:30:00|7450|7448|7448|7446|7450|7448|7446|7444|5993
1737452100000|2025-01-21 09:35:00|7446|7444|7446|7444|7446|7444|7440|7436|5181
1737452400000|2025-01-21 09:40:00|7448|7446|7450|7446|7450|7448|7446|7444|8854
1737452700000|2025-01-21 09:45:00|7448|7448|7446|7444|7450|7448|7446|7444|5396
1737453000000|2025-01-21 09:50:00|7448|7442|7450|7448|7450|7448|7444|7442|6131
1737453300000|2025-01-21 09:55:00|7452|7450|7454|7450|7454|7452|7450|7448|5497
1737453600000|2025-01-21 10:00:00|7452|7452|7450|7446|7456|7454|7450|7446|5042
1737453900000|2025-01-21 10:05:00|7448|7448|7450|7448|7452|7448|7448|7446|2165
1737454200000|2025-01-21 10:10:00|7452|7450|7442|7440|7452|7450|7442|7440|7854
1737454500000|2025-01-21 10:15:00|7440|7438|7440|7438|7444|7442|7438|7436|7127
1737454800000|2025-01-21 10:20:00|7442|7440|7446|7442|7446|7442|7442|7438|3232
1737455100000|2025-01-21 10:25:00|7442|7440|7444|7442|7446|7442|7442|7440|3368
1737455400000|2025-01-21 10:30:00|7446|7444|7452|7450|7452|7450|7446|7444|5211
1737455700000|2025-01-21 10:35:00|7454|7452|7452|7450|7456|7454|7452|7450|7564
1737456000000|2025-01-21 10:40:00|7454|7452|7454|7452|7454|7452|7452|7450|5087
1737456300000|2025-01-21 10:45:00|7456|7454|7454|7452|7456|7454|7452|7450|5280
1737456600000|2025-01-21 10:50:00|7452|7450|7448|7446|7454|7450|7448|7446|7355
1737456900000|2025-01-21 10:55:00|7450|7444|7442|7440|7450|7444|7442|7440|3590
1737457200000|2025-01-21 11:00:00|7444|7442|7440|7438|7444|7442|7440|7438|6228
1737457500000|2025-01-21 11:05:00|7442|7440|7442|7438|7444|7440|7440|7438|4404
1737457800000|2025-01-21 11:10:00|7440|7440|7436|7434|7442|7440|7436|7434|3549
1737458100000|2025-01-21 11:15:00|7438|7436|7434|7432|7438|7436|7434|7430|19342
1737458400000|2025-01-21 11:20:00|7432|7430|7430|7428|7432|7430|7430|7428|648
1737458700000|2025-01-21 11:25:00|7432|7430|7428|7426|7432|7430|7428|7426|1366
1737459000000|2025-01-21 11:30:00|7426|7424|7428|7426|7428|7426|7426|7424|3279
1737459300000|2025-01-21 11:35:00|7430|7428|7430|7428|7430|7428|7426|7424|14242
1737459600000|2025-01-21 11:40:00|7432|7430|7432|7430|7436|7434|7432|7430|2331
1737459900000|2025-01-21 11:45:00|7434|7432|7432|7430|7434|7432|7432|7430|2654
1737460200000|2025-01-21 11:50:00|7434||7432||7434||7432||1869
1737460500000|2025-01-21 11:55:00|7434|7432|7428|7426|7434|7432|7426|7424|5586
1737460800000|2025-01-21 12:00:00|7426|7424|7424|7420|7428|7424|7422|7420|7183
1737461100000|2025-01-21 12:05:00|7426|7422|7426|7424|7426|7424|7424|7422|7701
1737461400000|2025-01-21 12:10:00|7424|7422|7432|7430|7432|7430|7424|7422|3812
1737461700000|2025-01-21 12:15:00|7430|7428|7430|7428|7430|7428|7426|7424|6065
1737462000000|2025-01-21 12:20:00|7428|7426|7424|7422|7428|7426|7424|7422|1245
1737462300000|2025-01-21 12:25:00|7422|7420|7426|7422|7426|7424|7422|7420|980
1737462600000|2025-01-21 12:30:00|7428|7424|7426|7424|7428|7426|7426|7424|1763
1737462900000|2025-01-21 12:35:00|7428|7426|7428|7426|7430|7428|7428|7426|4734
1737463200000|2025-01-21 12:40:00|7430|7428|7430|7428|7430|7428|7428|7426|4911
1737463500000|2025-01-21 12:45:00|7428|7426|7426|7424|7430|7428|7426|7424|874
1737463800000|2025-01-21 12:50:00|7424|7422|7426|7424|7428|7426|7424|7422|3455
1737464100000|2025-01-21 12:55:00|7424|7422|7426|7424|7428|7426|7424|7422|6777
1737464400000|2025-01-21 13:00:00|7424|7422|7420|7418|7424|7422|7420|7418|2730
1737464700000|2025-01-21 13:05:00|7418|7416|7420|7416|7420|7418|7416|7414|4412
1737465000000|2025-01-21 13:10:00|7418|7418|7416|7414|7418|7418|7416|7414|4424
1737465300000|2025-01-21 13:15:00|7418|7412|7414|7410|7418|7412|7414|7410|2816
1737465600000|2025-01-21 13:20:00|7412|7412|7414|7412|7418|7416|7412|7410|3092
1737465900000|2025-01-21 13:25:00|7412|7410|7418|7416|7418|7416|7412|7410|8313
1737466200000|2025-01-21 13:30:00|7420|7418|7418|7416|7420|7418|7418|7416|5494
1737466500000|2025-01-21 13:35:00|7420|7414|7416|7414|7420|7416|7416|7412|6336
1737466800000|2025-01-21 13:40:00|7418|7416|7426|7424|7426|7424|7416|7416|6378
1737467100000|2025-01-21 13:45:00|7428|7426|7434|7432|7434|7432|7428|7426|2018
1737467400000|2025-01-21 13:50:00|7432|7430|7434|7432|7434|7432|7432|7428|4398
1737467700000|2025-01-21 13:55:00|7432|7430|7424|7422|7434|7432|7424|7422|5959
1737468000000|2025-01-21 14:00:00|7426|7424|7410|7408|7426|7424|7410|7408|13589
1737468300000|2025-01-21 14:05:00|7408|7406|7414|7410|7414|7410|7408|7404|9085
1737468600000|2025-01-21 14:10:00|7412|7412|7414|7412|7416|7414|7412|7410|9022
1737468900000|2025-01-21 14:15:00|7416|7414|7420|7418|7420|7418|7416|7414|5690
1737469200000|2025-01-21 14:20:00|7418|7416|7418|7416|7420|7418|7418|7416|5107
1737469500000|2025-01-21 14:25:00|7420|7418|7420|7418|7420|7418|7418|7416|3840
1737469800000|2025-01-21 14:30:00|7418|7416|7422|7420|7428|7426|7416|7414|9864
1737470100000|2025-01-21 14:35:00|7424|7422|7426|7424|7428|7426|7422|7420|5901
1737470400000|2025-01-21 14:40:00|7428|7426|7430|7428|7432|7430|7426|7424|12087
1737470700000|2025-01-21 14:45:00|7432|7430|7440|7436|7440|7438|7432|7430|10068
1737471000000|2025-01-21 14:50:00|7438|7438|7440|7438|7442|7440|7436|7434|14549
1737471300000|2025-01-21 14:55:00|7442|7440|7444|7442|7444|7442|7440|7436|8673
1737471600000|2025-01-21 15:00:00|7442|7440|7448|7446|7448|7446|7440|7438|8165
1737471900000|2025-01-21 15:05:00|7446|7444|7446|7444|7448|7446|7442|7440|9373
1737472200000|2025-01-21 15:10:00|7448|7446|7446|7444|7450|7448|7444|7442|10295
1737472500000|2025-01-21 15:15:00|7448|7446|7446|7444|7448|7446|7444|7442|12928
1737472800000|2025-01-21 15:20:00|7444|7442|7450|7448|7450|7448|7444|7442|5793
1737473100000|2025-01-21 15:25:00|7452|7450|7450|7448|7452|7450|7448|7444|10688
1737473400000|2025-01-21 15:30:00|7448|7446|7444|7442|7450|7446|7444|7440|5257
1737473700000|2025-01-21 15:35:00|7442|7440|7448|7444|7448|7446|7442|7440|8356
1737474000000|2025-01-21 15:40:00|7446|7446|7444|7442|7448|7446|7444|7442|6479
1737474300000|2025-01-21 15:45:00|7442|7440|7438|7434|7442|7440|7436|7434|10098
1737474600000|2025-01-21 15:50:00|7436|7436|7436|7434|7438|7436|7434|7432|12337
1737474900000|2025-01-21 15:55:00|7434|7432|7444|7442|7444|7442|7434|7432|6561
1737475200000|2025-01-21 16:00:00|7446|7444|7452|7450|7454|7452|7444|7442|18897
1737475500000|2025-01-21 16:05:00|7454|7452|7450|7448|7456|7452|7450|7448|6913
1737475800000|2025-01-21 16:10:00|7452|7450|7458|7456|7458|7456|7450|7450|9730
1737476100000|2025-01-21 16:15:00|7456|7454|7458|7456|7458|7456|7456|7454|15423
1737532800000|2025-01-22 08:00:00|7472|7466|7466|7462|7480|7476|7438|7434|23659
1737533100000|2025-01-22 08:05:00|7468|7464|7476|7474|7476|7474|7466|7462|16779
1737533400000|2025-01-22 08:10:00|7474|7472|7466|7464|7476|7474|7462|7460|6208
1737533700000|2025-01-22 08:15:00|7464|7462|7464|7462|7468|7466|7462|7460|11013
1737534000000|2025-01-22 08:20:00|7468|7466|7462|7460|7472|7470|7462|7460|20899
1737534300000|2025-01-22 08:25:00|7460|7458|7458|7454|7460|7458|7450|7448|7617
1737534600000|2025-01-22 08:30:00|7460|7456|7456|7454|7462|7460|7456|7452|8606
1737534900000|2025-01-22 08:35:00|7458|7452|7456|7454|7458|7454|7450|7448|9263
1737535200000|2025-01-22 08:40:00|7458|7456|7458|7456|7460|7458|7454|7450|10687
1737535500000|2025-01-22 08:45:00|7456|7454|7470|7468|7472|7470|7456|7454|12756
1737535800000|2025-01-22 08:50:00|7468|7466|7466|7462|7470|7468|7464|7462|5641
1737536100000|2025-01-22 08:55:00|7464|7460|7470|7468|7470|7468|7464|7460|4427
1737536400000|2025-01-22 09:00:00|7468|7466|7470|7468|7470|7468|7466|7464|6567
1737536700000|2025-01-22 09:05:00|7472|7466|7464|7462|7472|7470|7464|7462|11305
1737537000000|2025-01-22 09:10:00|7462|7460|7464|7462|7468|7466|7462|7460|6392
1737537300000|2025-01-22 09:15:00|7462|7460|7466|7464|7466|7464|7462|7460|6402
1737537600000|2025-01-22 09:20:00|7468|7466|7464|7462|7468|7466|7460|7458|11640
1737537900000|2025-01-22 09:25:00|7462|7460|7460|7458|7464|7462|7460|7458|7521
1737538200000|2025-01-22 09:30:00|7462|7460|7462|7458|7462|7460|7456|7454|5683
1737538500000|2025-01-22 09:35:00|7460|7460|7456|7454|7460|7460|7456|7454|13216
1737538800000|2025-01-22 09:40:00|7454|7452|7456|7452|7458|7456|7454|7452|9191
1737539100000|2025-01-22 09:45:00|7454|7454|7450|7448|7454|7454|7450|7448|5490
1737539400000|2025-01-22 09:50:00|7448|7446|7448|7444|7450|7448|7446|7444|10586
1737539700000|2025-01-22 09:55:00|7446|7446|7452|7450|7454|7452|7446|7446|6248
1737540000000|2025-01-22 10:00:00|7450|7448|7446|7444|7450|7448|7444|7442|9075
1737540300000|2025-01-22 10:05:00|7444|7442|7446|7444|7452|7450|7444|7442|6626
1737540600000|2025-01-22 10:10:00|7444|7442|7428|7426|7444|7442|7428|7426|14588
1737540900000|2025-01-22 10:15:00|7430|7428|7438|7436|7440|7438|7428|7426|11581
1737541200000|2025-01-22 10:20:00|7440|7438|7436|7434|7442|7438|7432|7430|6542
1737541500000|2025-01-22 10:25:00|7434|7432|7436|7434|7436|7434|7432|7430|7195
1737541800000|2025-01-22 10:30:00|7438|7436|7438|7436|7440|7438|7436|7434|13496
1737542100000|2025-01-22 10:35:00|7440|7438|7448|7446|7448|7446|7440|7438|10106
1737542400000|2025-01-22 10:40:00|7446|7444|7446|7444|7448|7446|7442|7440|9485
1737542700000|2025-01-22 10:45:00|7444|7442|7446|7444|7446|7444|7442|7440|6421
1737543000000|2025-01-22 10:50:00|7444|7442|7450|7448|7450|7448|7444|7442|10272
1737543300000|2025-01-22 10:55:00|7452|7450|7448|7446|7452|7450|7446|7442|6308
1737543600000|2025-01-22 11:00:00|7446|7444|7448|7446|7450|7448|7444|7442|4497
1737543900000|2025-01-22 11:05:00|7450|7444|7452|7450|7454|7450|7448|7444|5154
1737544200000|2025-01-22 11:10:00|7450|7448|7454|7450|7454|7450|7450|7448|6027
1737544500000|2025-01-22 11:15:00|7452|7452|7452|7450|7454|7452|7452|7448|2138
1737544800000|2025-01-22 11:20:00|7454|7452|7458|7456|7458|7456|7452|7450|6367
1737545100000|2025-01-22 11:25:00|7460|7458|7462|7460|7464|7462|7458|7456|5494
1737545400000|2025-01-22 11:30:00|7460|7458|7456|7454|7460|7458|7454|7452|6825
1737545700000|2025-01-22 11:35:00|7454|7452|7456|7452|7458|7454|7454|7452|3155
1737546000000|2025-01-22 11:40:00|7454|7450|7452|7450|7456|7452|7452|7450|3002
1737546300000|2025-01-22 11:45:00|7454|7448|7452|7450|7454|7452|7450|7448|4916
1737546600000|2025-01-22 11:50:00|7454|7448|7452|7448|7454|7450|7452|7448|2847
1737546900000|2025-01-22 11:55:00|7450|7450|7448|7446|7452|7450|7446|7444|7012
1737547200000|2025-01-22 12:00:00|7450|7448|7458|7456|7458|7456|7450|7448|9176
1737547500000|2025-01-22 12:05:00|7460|7458|7466|7462|7466|7464|7460|7458|3953
1737547800000|2025-01-22 12:10:00|7468|7464|7470|7468|7470|7468|7464|7462|7041
1737548100000|2025-01-22 12:15:00|7468|7466|7464|7462|7468|7466|7464|7462|5719
1737548400000|2025-01-22 12:20:00|7462|7460|7460|7458|7462|7460|7456|7454|6065
1737548700000|2025-01-22 12:25:00|7458|7456|7450|7448|7458|7456|7448|7446|5904
1737549000000|2025-01-22 12:30:00|7448|7446|7446|7444|7448|7448|7446|7444|4746
1737549300000|2025-01-22 12:35:00|7444|7442|7440|7436|7446|7444|7438|7436|8297
1737549600000|2025-01-22 12:40:00|7438|7438|7438|7436|7442|7440|7436|7434|6296
1737549900000|2025-01-22 12:45:00|7440|7438|7438|7436|7440|7438|7436|7434|4242
1737550200000|2025-01-22 12:50:00|7436|7434|7432|7430|7438|7434|7432|7430|5398
1737550500000|2025-01-22 12:55:00|7434|7432|7432|7430|7434|7432|7432|7430|3252
1737550800000|2025-01-22 13:00:00|7430|7428|7430|7428|7434|7432|7428|7426|9388
1737551100000|2025-01-22 13:05:00|7432|7430|7436|7434|7440|7438|7432|7430|8705
1737551400000|2025-01-22 13:10:00|7434|7432|7434|7430|7436|7434|7432|7430|7943
1737551700000|2025-01-22 13:15:00|7436|7432|7434|7432|7436|7434|7432|7430|8851
1737552000000|2025-01-22 13:20:00|7436|7434|7436|7434|7436|7434|7434|7432|5458
1737552300000|2025-01-22 13:25:00|7438|7436|7434|7432|7438|7436|7432|7430|5154
1737552600000|2025-01-22 13:30:00|7432|7430|7426|7422|7434|7430|7426|7422|8346
1737552900000|2025-01-22 13:35:00|7424|7420|7424|7420|7426|7422|7420|7418|9570
1737553200000|2025-01-22 13:40:00|7422|7422|7418|7416|7424|7422|7418|7416|5651
1737553500000|2025-01-22 13:45:00|7420|7418|7414|7410|7420|7418|7410|7408|18471
1737553800000|2025-01-22 13:50:00|7416|7412|7424|7422|7424|7422|7416|7412|11077
1737554100000|2025-01-22 13:55:00|7422|7420|7426|7424|7426|7424|7422|7420|8827
1737554400000|2025-01-22 14:00:00|7428|7426|7430|7428|7430|7428|7426|7424|10545
1737554700000|2025-01-22 14:05:00|7432|7430|7428|7426|7432|7430|7428|7426|6832
1737555000000|2025-01-22 14:10:00|7430|7428|7430|7428|7430|7428|7428|7426|6881
1737555300000|2025-01-22 14:15:00|7428|7426|7424|7420|7434|7432|7424|7420|10998
1737555600000|2025-01-22 14:20:00|7422|7418|7422|7418|7422|7420|7420|7418|11293
1737555900000|2025-01-22 14:25:00|7420|7416|7422|7420|7424|7422|7418|7416|18580
1737556200000|2025-01-22 14:30:00|7424|7422|7410|7408|7426|7422|7410|7408|22112
1737556500000|2025-01-22 14:35:00|7408|7406|7408|7406|7410|7408|7406|7404|13557
1737556800000|2025-01-22 14:40:00|7410|7408|7424|7422|7426|7424|7410|7408|22289
1737557100000|2025-01-22 14:45:00|7426|7424|7430|7428|7432|7430|7422|7420|13760
1737557400000|2025-01-22 14:50:00|7428|7426|7424|7422|7428|7426|7420|7418|9553
1737557700000|2025-01-22 14:55:00|7422|7420|7422|7420|7424|7422|7422|7420|8222
1737558000000|2025-01-22 15:00:00|7420|7418|7422|7420|7426|7424|7414|7412|44407
1737558300000|2025-01-22 15:05:00|7420|7418|7430|7428|7430|7428|7416|7414|24103
1737558600000|2025-01-22 15:10:00|7432|7426|7432|7430|7434|7432|7430|7426|45801
1737558900000|2025-01-22 15:15:00|7434|7432|7432|7430|7436|7434|7430|7428|25724
1737559200000|2025-01-22 15:20:00|7430|7428|7428|7424|7432|7430|7426|7424|9030
1737559500000|2025-01-22 15:25:00|7426|7426|7418|7416|7428|7426|7416|7414|16557
1737559800000|2025-01-22 15:30:00|7416|7414|7414|7410|7416|7414|7410|7408|9235
1737560100000|2025-01-22 15:35:00|7412|7412|7410|7408|7414|7412|7408|7406|9706
1737560400000|2025-01-22 15:40:00|7412|7410|7408|7406|7412|7410|7408|7406|5502
1737560700000|2025-01-22 15:45:00|7410|7408|7406|7404|7410|7408|7404|7402|6122
1737561000000|2025-01-22 15:50:00|7408|7406|7408|7404|7410|7408|7406|7404|8955
1737561300000|2025-01-22 15:55:00|7406|7406|7406|7404|7408|7406|7404|7402|7746
1737561600000|2025-01-22 16:00:00|7408|7406|7408|7406|7410|7408|7408|7406|6410
1737561900000|2025-01-22 16:05:00|7410|7408|7412|7410|7414|7412|7408|7406|12125
1737562200000|2025-01-22 16:10:00|7414|7408|7416|7414|7416|7414|7412|7408|11569
1737562500000|2025-01-22 16:15:00|7418|7416|7418|7416|7422|7420|7418|7416|22793
1737619200000|2025-01-23 08:00:00|7410|7414|7398|7394|7418|7414|7398|7394|8162
1737619500000|2025-01-23 08:05:00|7396|7392|7404|7400|7404|7400|7390|7386|21823
1737619800000|2025-01-23 08:10:00|7406|7402|7408|7404|7410|7408|7404|7400|6574
1737620100000|2025-01-23 08:15:00|7410|7406|7410|7406|7414|7412|7402|7400|12682
1737620400000|2025-01-23 08:20:00|7408|7404|7406|7402|7410|7408|7400|7398|10266
1737620700000|2025-01-23 08:25:00|7404|7404|7414|7412|7414|7412|7402|7400|6285
1737621000000|2025-01-23 08:30:00|7412|7408|7408|7406|7414|7412|7406|7404|4736
1737621300000|2025-01-23 08:35:00|7406|7404|7404|7400|7406|7404|7400|7398|5683
1737621600000|2025-01-23 08:40:00|7406|7402|7404|7402|7406|7404|7404|7402|4930
1737621900000|2025-01-23 08:45:00|7402|7400|7396|7392|7402|7400|7396|7392|4149
1737622200000|2025-01-23 08:50:00|7394|7394|7394|7392|7394|7394|7390|7388|3141
1737622500000|2025-01-23 08:55:00|7396|7394|7394|7392|7398|7396|7394|7392|2746
1737622800000|2025-01-23 09:00:00|7392|7390|7400|7398|7400|7398|7392|7390|4635
1737623100000|2025-01-23 09:05:00|7398|7396|7394|7392|7400|7398|7394|7392|5219
1737623400000|2025-01-23 09:10:00|7392|7390|7390|7388|7394|7392|7390|7388|5215
1737623700000|2025-01-23 09:15:00|7388|7386|7390|7388|7392|7390|7388|7386|5580
1737624000000|2025-01-23 09:20:00|7388|7386|7388|7386|7392|7388|7386|7384|9570
1737624300000|2025-01-23 09:25:00|7390|7388|7388|7384|7390|7388|7388|7384|5392
1737624600000|2025-01-23 09:30:00|7386|7386|7386|7384|7390|7388|7386|7384|8679
1737624900000|2025-01-23 09:35:00|7388|7386|7388|7386|7392|7390|7386|7384|8899
1737625200000|2025-01-23 09:40:00|7390|7388|7390|7388|7396|7392|7390|7388|8977
1737625500000|2025-01-23 09:45:00|7388|7386|7388|7386|7390|7388|7388|7386|5365
1737625800000|2025-01-23 09:50:00|7390|7384|7388|7386|7390|7386|7386|7384|5192
1737626100000|2025-01-23 09:55:00|7390|7388|7388|7386|7392|7390|7388|7386|7094
1737626400000|2025-01-23 10:00:00|7386|7384|7390|7388|7390|7388|7386|7384|7656
1737626700000|2025-01-23 10:05:00|7392|7390|7392|7388|7392|7390|7390|7388|9971
1737627000000|2025-01-23 10:10:00|7394|7390|7402|7398|7402|7400|7394|7390|4778
1737627300000|2025-01-23 10:15:00|7400|7396|7404|7402|7404|7402|7400|7396|7929
1737627600000|2025-01-23 10:20:00|7406|7404|7408|7406|7408|7406|7404|7404|3461
1737627900000|2025-01-23 10:25:00|7406|7404|7410|7408|7410|7408|7406|7404|4745
1737628200000|2025-01-23 10:30:00|7412|7410|7408|7406|7412|7410|7406|7404|9150
1737628500000|2025-01-23 10:35:00|7406|7404|7404|7402|7406|7404|7404|7400|8191
1737628800000|2025-01-23 10:40:00|7406|7400|7402|7400|7406|7404|7402|7400|1663
1737629100000|2025-01-23 10:45:00|7404|7402|7400|7396|7404|7402|7398|7396|3933
1737629400000|2025-01-23 10:50:00|7398|7394|7402|7398|7402|7398|7396|7394|14224
1737629700000|2025-01-23 10:55:00|7400|7400|7406|7404|7406|7404|7400|7398|5673
1737630000000|2025-01-23 11:00:00|7408|7402|7414|7412|7414|7412|7406|7402|12764
1737630300000|2025-01-23 11:05:00|7416|7414|7422|7420|7422|7420|7412|7410|14033
1737630600000|2025-01-23 11:10:00|7420|7418|7424|7420|7424|7422|7420|7418|10371
1737630900000|2025-01-23 11:15:00||7422||7422||7422||7422|4514
1737631200000|2025-01-23 11:20:00|7422|7420|7424|7422|7424|7422|7422|7420|7959
1737631500000|2025-01-23 11:25:00|7422|7420|7424|7422|7424|7422|7422|7420|5277
1737631800000|2025-01-23 11:30:00|7426|7424|7432|7430|7432|7430|7424|7422|8932
1737632100000|2025-01-23 11:35:00|7434|7432|7434|7432|7436|7434|7432|7430|5516
1737632400000|2025-01-23 11:40:00|7436|7434|7434|7432|7436|7434|7432|7428|7846
1737632700000|2025-01-23 11:45:00|7436|7434|7432|7430|7436|7434|7432|7430|2700
1737633000000|2025-01-23 11:50:00|7430|7428|7432|7430|7434|7432|7430|7426|5197
1737633300000|2025-01-23 11:55:00|7430|7428|7424|7422|7430|7428|7424|7422|5704
1737633600000|2025-01-23 12:00:00|7426|7424|7420|7418|7426|7424|7420|7418|4594
1737633900000|2025-01-23 12:05:00|7418|7416|7418|7414|7420|7416|7418|7414|5081
1737634200000|2025-01-23 12:10:00|7416|7416|7410|7408|7416|7416|7410|7408|3119
1737634500000|2025-01-23 12:15:00|7412|7410|7418|7414|7418|7416|7412|7410|8149
1737634800000|2025-01-23 12:20:00|7416|7416|7420|7416|7420|7416|7416|7414|6108
1737635100000|2025-01-23 12:25:00|7418|7418|7418|7416|7418|7418|7418|7416|2118
1737635400000|2025-01-23 12:30:00|7420|7414|7418|7416|7420|7418|7416|7412|10049
1737635700000|2025-01-23 12:35:00|7420|7418|7420|7418|7420|7418|7420|7418|4552
1737636000000|2025-01-23 12:40:00|7422|7420|7424|7422|7424|7422|7422|7420|6892
1737636300000|2025-01-23 12:45:00|7422|7420|7420|7418|7424|7422|7420|7418|19377
1737636600000|2025-01-23 12:50:00|7418|7416|7418|7416|7418|7416|7416|7414|5706
1737636900000|2025-01-23 12:55:00|7416|7414|7416|7414|7418|7416|7414|7412|7688
1737637200000|2025-01-23 13:00:00|7420|7418|7424|7420|7424|7422|7420|7416|8693
1737637500000|2025-01-23 13:05:00|7422|7422|7420|7416|7424|7422|7418|7416|2907
1737637800000|2025-01-23 13:10:00|7418|7418|7414|7412|7418|7418|7414|7412|8020
1737638100000|2025-01-23 13:15:00|7416|7414|7422|7418|7422|7420|7416|7414|8472
1737638400000|2025-01-23 13:20:00|7420|7420|7424|7422|7424|7422|7420|7418|7111
1737638700000|2025-01-23 13:25:00|7422|7420|7422|7420|7424|7422|7422|7420|6327
1737639000000|2025-01-23 13:30:00|7424|7422|7434|7430|7434|7430|7422|7420|13357
1737639300000|2025-01-23 13:35:00|7436|7432|7440|7438|7442|7438|7436|7432|6767
1737639600000|2025-01-23 13:40:00|7438|7436|7432|7430|7442|7440|7432|7430|8222
1737639900000|2025-01-23 13:45:00|7430|7428|7434|7432|7434|7432|7430|7428|10783
1737640200000|2025-01-23 13:50:00|7432|7430|7432|7430|7436|7434|7430|7428|9752
1737640500000|2025-01-23 13:55:00|7434|7432|7436|7434|7436|7434|7434|7432|10257
1737640800000|2025-01-23 14:00:00|7434|7432|7432|7430|7438|7434|7430|7428|11274
1737641100000|2025-01-23 14:05:00|7430|7428|7422|7418|7430|7428|7422|7418|6114
1737641400000|2025-01-23 14:10:00|7420|7420|7424|7422|7426|7424|7420|7418|4617
1737641700000|2025-01-23 14:15:00|7426|7424|7426|7422|7426|7424|7422|7420|37738
1737642000000|2025-01-23 14:20:00|7424|7424|7428|7426|7428|7426|7424|7424|7306
1737642300000|2025-01-23 14:25:00|7430|7428|7430|7428|7430|7428|7430|7428|8300
1737642600000|2025-01-23 14:30:00|7432|7430|7430|7428|7436|7432|7430|7428|26358
1737642900000|2025-01-23 14:35:00|7428|7426|7420|7418|7430|7428|7420|7418|11052
1737643200000|2025-01-23 14:40:00|7422|7420|7416|7414|7422|7420|7412|7410|17948
1737643500000|2025-01-23 14:45:00|7414|7412|7418|7416|7420|7416|7414|7412|13305
1737643800000|2025-01-23 14:50:00|7416|7414|7418|7416|7422|7420|7412|7410|19359
1737644100000|2025-01-23 14:55:00|7416|7414|7418|7416|7422|7420|7416|7412|12657
1737644400000|2025-01-23 15:00:00|7416|7414|7426|7424|7426|7424|7414|7412|13938
1737644700000|2025-01-23 15:05:00|7424|7422|7428|7426|7430|7428|7424|7422|16003
1737645000000|2025-01-23 15:10:00|7430|7428|7432|7430|7432|7430|7428|7428|9015
1737645300000|2025-01-23 15:15:00|7434|7432|7422|7420|7436|7432|7422|7420|10606
1737645600000|2025-01-23 15:20:00|7424|7422|7424|7420|7428|7426|7422|7420|11581
1737645900000|2025-01-23 15:25:00|7422|7422|7420|7418|7424|7422|7416|7414|6777
1737646200000|2025-01-23 15:30:00|7418|7416|7418|7416|7420|7418|7418|7414|11567
1737646500000|2025-01-23 15:35:00|7420|7418|7426|7422|7426|7422|7420|7418|18153
1737646800000|2025-01-23 15:40:00|7424|7424|7426|7424|7428|7426|7424|7422|12421
1737647100000|2025-01-23 15:45:00|7428|7426|7428|7426|7428|7426|7424|7422|17138
1737647400000|2025-01-23 15:50:00|7426|7424|7440|7436|7440|7438|7426|7424|12783
1737647700000|2025-01-23 15:55:00|7438|7434|7438|7434|7442|7440|7436|7434|23044
1737648000000|2025-01-23 16:00:00|7440|7436|7438|7436|7446|7444|7438|7436|26755
1737648300000|2025-01-23 16:05:00|7436|7434|7444|7440|7444|7440|7434|7432|34402
1737648600000|2025-01-23 16:10:00|7442|7442|7456|7454|7456|7454|7438|7436|33397
1737648900000|2025-01-23 16:15:00|7458|7456|7460|7456|7460|7458|7450|7448|19874
1737705600000|2025-01-24 08:00:00|7490|7480|7488|7484|7498|7494|7470|7468|14441
1737705900000|2025-01-24 08:05:00|7486|7480|7510|7506|7512|7510|7478|7476|16062
1737706200000|2025-01-24 08:10:00|7508|7508|7528|7524|7538|7536|7508|7506|26223
1737706500000|2025-01-24 08:15:00|7526|7520|7508|7506|7528|7526|7506|7502|12235
1737706800000|2025-01-24 08:20:00|7506|7504|7508|7506|7510|7508|7498|7496|7865
1737707100000|2025-01-24 08:25:00|7510|7508|7514|7510|7516|7514|7510|7506|10140
1737707400000|2025-01-24 08:30:00|7512|7508|7512|7508|7516|7514|7506|7504|13512
1737707700000|2025-01-24 08:35:00|7510|7510|7506|7504|7514|7512|7504|7502|9384
1737708000000|2025-01-24 08:40:00|7504|7502|7498|7496|7510|7508|7498|7496|10275
1737708300000|2025-01-24 08:45:00|7496|7494|7496|7494|7500|7496|7494|7492|11951
1737708600000|2025-01-24 08:50:00|7498|7496|7502|7498|7502|7500|7496|7492|10724
1737708900000|2025-01-24 08:55:00|7500|7496|7514|7510|7514|7510|7498|7494|14554
1737709200000|2025-01-24 09:00:00|7516|7512|7516|7514|7520|7518|7514|7510|16874
1737709500000|2025-01-24 09:05:00|7514|7512|7502|7500|7514|7512|7502|7500|7330
1737709800000|2025-01-24 09:10:00|7500|7498|7492|7490|7500|7498|7486|7484|7238
1737710100000|2025-01-24 09:15:00|7490|7488|7478|7476|7492|7488|7478|7476|12876
1737710400000|2025-01-24 09:20:00|7476|7474|7472|7470|7476|7474|7462|7460|7530
1737710700000|2025-01-24 09:25:00|7476|7472|7470|7468|7476|7474|7468|7466|10107
1737711000000|2025-01-24 09:30:00|7472|7470|7466|7464|7472|7470|7462|7460|20133
1737711300000|2025-01-24 09:35:00|7460|7458|7462|7460|7466|7464|7460|7456|10530
1737711600000|2025-01-24 09:40:00|7460|7458|7454|7452|7462|7460|7454|7452|13430
1737711900000|2025-01-24 09:45:00|7456|7454|7464|7462|7466|7464|7454|7452|8792
1737712200000|2025-01-24 09:50:00|7466|7464|7466|7464|7466|7464|7462|7460|3767
1737712500000|2025-01-24 09:55:00|7468|7466|7462|7460|7468|7466|7462|7460|9472
1737712800000|2025-01-24 10:00:00|7464|7462|7464|7462|7466|7464|7460|7458|6390
1737713100000|2025-01-24 10:05:00|7466|7464|7464|7462|7470|7468|7464|7462|7048
1737713400000|2025-01-24 10:10:00|7462|7460|7456|7454|7464|7462|7456|7454|16551
1737713700000|2025-01-24 10:15:00|7458|7456|7448|7444|7458|7456|7446|7444|8237
1737714000000|2025-01-24 10:20:00|7446|7446|7444|7442|7450|7448|7444|7442|15876
1737714300000|2025-01-24 10:25:00|7446|7444|7444|7442|7448|7446|7440|7438|15353
1737714600000|2025-01-24 10:30:00|7442|7440|7446|7444|7448|7446|7440|7438|13382
1737714900000|2025-01-24 10:35:00|7448|7442|7452|7450|7454|7450|7438|7436|7850
1737715200000|2025-01-24 10:40:00|7454|7452|7452|7450|7458|7456|7452|7450|9141
1737715500000|2025-01-24 10:45:00|7450|7448|7462|7460|7462|7460|7450|7446|9517
1737715800000|2025-01-24 10:50:00|7460|7458|7458|7456|7462|7460|7458|7456|8300
1737716100000|2025-01-24 10:55:00|7460|7458|7466|7464|7468|7466|7460|7458|9360
1737716400000|2025-01-24 11:00:00|7468|7466|7460|7458|7470|7468|7460|7458|9862
1737716700000|2025-01-24 11:05:00|7462|7460|7460|7458|7462|7460|7456|7454|6161
1737717000000|2025-01-24 11:10:00|7458|7456|7456|7452|7460|7458|7454|7452|3669
1737717300000|2025-01-24 11:15:00|7454|7450|7456|7454|7456|7454|7450|7448|10256
1737717600000|2025-01-24 11:20:00|7458|7456|7438|7436|7458|7456|7438|7436|27148
1737717900000|2025-01-24 11:25:00|7440|7438|7428|7426|7440|7438|7428|7426|6946
1737718200000|2025-01-24 11:30:00|7430|7428|7436|7434|7438|7434|7428|7426|7650
1737718500000|2025-01-24 11:35:00|7438|7436|7442|7440|7442|7440|7436|7434|6968
1737718800000|2025-01-24 11:40:00|7440|7438|7434|7432|7442|7438|7434|7432|3766
1737719100000|2025-01-24 11:45:00|7432|7430|7434|7432|7434|7432|7430|7428|2463
1737719400000|2025-01-24 11:50:00|7432|7430|7434|7432|7434|7432|7430|7428|4165
1737719700000|2025-01-24 11:55:00|7432|7430|7430|7428|7432|7430|7426|7424|3498
1737720000000|2025-01-24 12:00:00|7428|7426|7428|7426|7430|7428|7424|7422|6973
1737720300000|2025-01-24 12:05:00|7430|7428|7436|7434|7436|7434|7430|7428|6072
1737720600000|2025-01-24 12:10:00|7434|7432|7436|7434|7438|7436|7434|7432|10574
1737720900000|2025-01-24 12:15:00|7438|7436|7440|7438|7440|7438|7436|7432|14055
1737721200000|2025-01-24 12:20:00|7442|7440|7448|7446|7448|7446|7442|7440|5543
1737721500000|2025-01-24 12:25:00|7450|7448|7452|7450|7454|7452|7448|7446|11852
1737721800000|2025-01-24 12:30:00|7454|7452|7458|7456|7462|7458|7454|7452|8032
1737722100000|2025-01-24 12:35:00|7460|7458|7472|7470|7474|7472|7458|7456|13171
1737722400000|2025-01-24 12:40:00|7476|7474|7490|7488|7492|7490|7476|7472|12295
1737722700000|2025-01-24 12:45:00|7488|7486|7484|7482|7490|7488|7482|7480|8231
1737723000000|2025-01-24 12:50:00|7486|7480|7484|7480|7486|7484|7482|7480|9544
1737723300000|2025-01-24 12:55:00|7482|7482|7490|7488|7490|7488|7480|7478|6241
1737723600000|2025-01-24 13:00:00|7492|7490|7490|7486|7492|7490|7488|7486|4060
1737723900000|2025-01-24 13:05:00|7488|7484|7484|7480|7488|7484|7480|7478|8287
1737724200000|2025-01-24 13:10:00|7482|7482|7486|7484|7486|7484|7480|7478|4975
1737724500000|2025-01-24 13:15:00|7488|7486|7492|7488|7494|7490|7488|7486|5635
1737724800000|2025-01-24 13:20:00|7490|7486|7492|7490|7496|7494|7488|7486|5972
1737725100000|2025-01-24 13:25:00|7490|7488|7482|7478|7490|7488|7480|7478|13161
1737725400000|2025-01-24 13:30:00|7480|7480|7488|7486|7488|7486|7480|7478|8224
1737725700000|2025-01-24 13:35:00|7490|7488|7492|7488|7492|7488|7486|7484|16111
1737726000000|2025-01-24 13:40:00|7490|7490|7494|7490|7494|7492|7490|7488|9041
1737726300000|2025-01-24 13:45:00|7492|7492|7482|7480|7494|7492|7482|7480|11703
1737726600000|2025-01-24 13:50:00|7484|7482|7488|7486|7488|7486|7478|7476|12482
1737726900000|2025-01-24 13:55:00|7486|7484|7486|7484|7488|7486|7482|7478|17932
1737727200000|2025-01-24 14:00:00|7484|7482|7484|7480|7486|7482|7482|7480|12236
1737727500000|2025-01-24 14:05:00|7482|7478|7474|7472|7482|7478|7472|7470|9929
1737727800000|2025-01-24 14:10:00|7468|7466|7468|7466|7470|7468|7466|7464|11488
1737728100000|2025-01-24 14:15:00|7466|7464|7476|7474|7478|7476|7466|7464|13910
1737728400000|2025-01-24 14:20:00|7474|7472|7478|7476|7478|7476|7474|7472|8120
1737728700000|2025-01-24 14:25:00|7480|7478|7494|7492|7496|7492|7480|7478|14909
1737729000000|2025-01-24 14:30:00|7496|7494|7472|7470|7496|7494|7472|7470|23189
1737729300000|2025-01-24 14:35:00|7474|7472|7466|7464|7476|7474|7464|7462|12812
1737729600000|2025-01-24 14:40:00|7464|7462|7474|7472|7480|7478|7464|7462|24458
1737729900000|2025-01-24 14:45:00|7476|7474|7468|7466|7478|7476|7464|7462|13211
1737730200000|2025-01-24 14:50:00|7470|7468|7464|7462|7472|7468|7462|7460|47526
1737730500000|2025-01-24 14:55:00|7462|7460|7468|7464|7468|7466|7456|7454|10124
1737730800000|2025-01-24 15:00:00|7466|7466|7454|7452|7468|7466|7454|7452|20261
1737731100000|2025-01-24 15:05:00|7452|7450|7454|7452|7454|7452|7448|7446|12902
1737731400000|2025-01-24 15:10:00|7452|7450|7458|7456|7458|7456|7452|7450|14508
1737731700000|2025-01-24 15:15:00|7456|7454|7460|7458|7460|7458|7456|7454|7134
1737732000000|2025-01-24 15:20:00|7462|7460|7464|7462|7466|7464|7458|7456|18079
1737732300000|2025-01-24 15:25:00|7462|7460|7458|7454|7462|7460|7452|7450|12511
1737732600000|2025-01-24 15:30:00|7456|7456|7460|7458|7460|7458|7454|7452|19432
1737732900000|2025-01-24 15:35:00|7458|7456|7460|7458|7460|7458|7456|7454|17714
1737733200000|2025-01-24 15:40:00|7458|7456|7454|7452|7458|7456|7452|7450|13549
1737733500000|2025-01-24 15:45:00|7456|7454|7456|7454|7458|7456|7454|7452|10177
1737733800000|2025-01-24 15:50:00|7458|7456|7458|7456|7462|7460|7458|7456|14126
1737734100000|2025-01-24 15:55:00|7460|7458|7458|7456|7460|7458|7458|7456|17545
1737734400000|2025-01-24 16:00:00|7460|7458|7464|7462|7464|7462|7460|7458|15950
1737734700000|2025-01-24 16:05:00|7462|7460|7466|7464|7466|7464|7462|7458|13024
1737735000000|2025-01-24 16:10:00|7464|7462|7468|7466|7468|7466|7464|7462|17728
1737735300000|2025-01-24 16:15:00|7466|7464|7466|7464|7470|7468|7466|7464|23117
1737964800000|2025-01-27 08:00:00|7494|7482|7508|7504|7520|7516|7486|7476|11047
1737965100000|2025-01-27 08:05:00|7506|7502|7504|7502|7506|7504|7484|7480|8887
1737965400000|2025-01-27 08:10:00|7506|7504|7522|7518|7526|7522|7494|7492|17266
1737965700000|2025-01-27 08:15:00|7520|7520|7540|7538|7548|7544|7520|7518|24218
1737966000000|2025-01-27 08:20:00|7542|7540|7578|7576|7578|7576|7542|7540|23602
1737966300000|2025-01-27 08:25:00|7580|7578|7570|7566|7586|7582|7552|7550|23715
1737966600000|2025-01-27 08:30:00|7568|7568|7574|7570|7580|7578|7562|7558|18416
1737966900000|2025-01-27 08:35:00|7572|7572|7554|7552|7574|7572|7546|7544|11286
1737967200000|2025-01-27 08:40:00|7552|7550|7550|7548|7560|7556|7550|7548|11484
1737967500000|2025-01-27 08:45:00|7552|7550|7538|7536|7556|7554|7538|7536|79329
1737967800000|2025-01-27 08:50:00|7536|7534|7538|7536|7542|7538|7532|7528|5736
1737968100000|2025-01-27 08:55:00|7536|7534|7526|7522|7536|7534|7524|7522|8192
1737968400000|2025-01-27 09:00:00|7524|7524|7548|7546|7548|7546|7524|7522|6293
1737968700000|2025-01-27 09:05:00|7550|7548|7544|7540|7550|7548|7540|7538|6641
1737969000000|2025-01-27 09:10:00|7542|7542|7554|7552|7554|7552|7542|7540|6238
1737969300000|2025-01-27 09:15:00|7556|7554|7564|7560|7566|7564|7554|7554|10615
1737969600000|2025-01-27 09:20:00|7566|7562|7566|7564|7576|7572|7562|7560|9064
1737969900000|2025-01-27 09:25:00|7564|7562|7558|7556|7572|7568|7558|7556|11863
1737970200000|2025-01-27 09:30:00|7556|7554|7556|7552|7562|7560|7554|7552|7181
1737970500000|2025-01-27 09:35:00|7558|7554|7556|7552|7558|7556|7550|7548|6166
1737970800000|2025-01-27 09:40:00|7554|7554|7556|7552|7556|7554|7550|7548|7763
1737971100000|2025-01-27 09:45:00|7554|7554|7558|7556|7558|7556|7548|7546|8589
1737971400000|2025-01-27 09:50:00|7556|7554|7548|7546|7556|7554|7542|7540|8173
1737971700000|2025-01-27 09:55:00|7550|7548|7554|7552|7558|7556|7548|7546|8013
1737972000000|2025-01-27 10:00:00|7556|7554|7546|7544|7558|7556|7546|7544|7175
1737972300000|2025-01-27 10:05:00|7544|7542|7554|7552|7556|7552|7544|7542|7897
1737972600000|2025-01-27 10:10:00|7556|7554|7560|7558|7564|7560|7556|7554|8893
1737972900000|2025-01-27 10:15:00|7558|7554|7562|7560|7566|7564|7554|7552|12836
1737973200000|2025-01-27 10:20:00|7564|7562|7570|7568|7574|7572|7562|7560|7858
1737973500000|2025-01-27 10:25:00|7568|7566|7568|7566|7570|7568|7566|7564|10228
1737973800000|2025-01-27 10:30:00|7566|7564|7574|7572|7574|7572|7564|7562|10760
1737974100000|2025-01-27 10:35:00|7576|7574|7574|7572|7580|7576|7574|7572|8810
1737974400000|2025-01-27 10:40:00|7572|7570|7582|7580|7584|7582|7570|7568|15876
1737974700000|2025-01-27 10:45:00|7584|7582|7606|7604|7606|7604|7584|7582|22859
1737975000000|2025-01-27 10:50:00|7608|7606|7616|7612|7618|7616|7608|7606|21029
1737975300000|2025-01-27 10:55:00|7614|7614|7622|7620|7636|7632|7614|7614|17761
1737975600000|2025-01-27 11:00:00|7624|7622|7626|7624|7634|7632|7620|7618|12809
1737975900000|2025-01-27 11:05:00|7624|7622|7630|7628|7630|7628|7624|7622|18256
1737976200000|2025-01-27 11:10:00|7626|7624|7622|7620|7626|7624|7612|7608|18573
1737976500000|2025-01-27 11:15:00|7624|7622|7614|7612|7626|7624|7612|7610|10711
1737976800000|2025-01-27 11:20:00|7618|7616|7620|7618|7620|7618|7612|7610|7711
1737977100000|2025-01-27 11:25:00|7622|7620|7622|7618|7626|7624|7620|7618|11937
1737977400000|2025-01-27 11:30:00|7620|7620|7620|7618|7624|7620|7616|7614|13503
1737977700000|2025-01-27 11:35:00|7622|7620|7616|7614|7622|7620|7616|7614|5790
1737978000000|2025-01-27 11:40:00|7618|7616|7618|7616|7618|7616|7614|7610|5037
1737978300000|2025-01-27 11:45:00|7620|7614|7618|7616|7620|7618|7610|7608|6762
1737978600000|2025-01-27 11:50:00|7616|7614|7614|7612|7616|7614|7610|7606|3744
1737978900000|2025-01-27 11:55:00|7616|7614|7616|7614|7618|7616|7614|7612|11373
1737979200000|2025-01-27 12:00:00|7614|7612|7618|7616|7618|7616|7614|7612|6811
1737979500000|2025-01-27 12:05:00|7616|7614|7614|7612|7618|7616|7614|7612|5526
1737979800000|2025-01-27 12:10:00|7616|7614|7620|7618|7622|7620|7614|7612|8514
1737980100000|2025-01-27 12:15:00|7622|7620|7636|7634|7636|7634|7622|7620|5968
1737980400000|2025-01-27 12:20:00|7634|7632|7644|7642|7644|7642|7630|7628|10157
1737980700000|2025-01-27 12:25:00|7642|7640|7642|7640|7646|7644|7640|7638|11335
1737981000000|2025-01-27 12:30:00|7640|7638|7646|7644|7648|7646|7640|7636|11142
1737981300000|2025-01-27 12:35:00|7648|7642|7652|7650|7656|7654|7648|7642|17344
1737981600000|2025-01-27 12:40:00|7654|7648|7644|7642|7654|7652|7638|7636|28470
1737981900000|2025-01-27 12:45:00|7642|7640|7640|7638|7644|7642|7638|7634|5596
1737982200000|2025-01-27 12:50:00|7638|7636|7640|7638|7642|7640|7636|7634|9401
1737982500000|2025-01-27 12:55:00|7642|7640|7642|7640|7644|7642|7640|7638|8263
1737982800000|2025-01-27 13:00:00|7640|7638|7642|7640|7644|7642|7638|7636|10517
1737983100000|2025-01-27 13:05:00|7644|7642|7640|7638|7646|7644|7640|7638|6577
1737983400000|2025-01-27 13:10:00|7642|7640|7644|7642|7646|7644|7640|7638|8121
1737983700000|2025-01-27 13:15:00|7642|7640|7640|7638|7648|7646|7638|7636|7728
1737984000000|2025-01-27 13:20:00|7642|7640|7640|7638|7644|7642|7640|7638|7516
1737984300000|2025-01-27 13:25:00|7644|7640|7640|7638|7644|7640|7640|7638|12960
1737984600000|2025-01-27 13:30:00|7642|7640|7642|7640|7646|7642|7638|7636|11096
1737984900000|2025-01-27 13:35:00|7640|7638|7638|7636|7642|7640|7638|7636|11767
1737985200000|2025-01-27 13:40:00|7636|7634|7640|7638|7640|7638|7636|7634|7854
1737985500000|2025-01-27 13:45:00|7638|7636|7640|7638|7644|7640|7638|7636|11990
1737985800000|2025-01-27 13:50:00|7642|7640|7642|7640|7644|7642|7640|7638|7961
1737986100000|2025-01-27 13:55:00|7644|7642|7644|7642|7644|7642|7642|7640|8334
1737986400000|2025-01-27 14:00:00|7642|7640|7646|7642|7648|7646|7640|7638|10261
1737986700000|2025-01-27 14:05:00|7644|7644|7646|7644|7650|7648|7642|7640|8546
1737987000000|2025-01-27 14:10:00|7644|7642|7646|7642|7648|7646|7644|7642|8752
1737987300000|2025-01-27 14:15:00|7644|7644|7646|7644|7650|7646|7642|7640|8385
1737987600000|2025-01-27 14:20:00|7644|7642|7654|7652|7656|7654|7644|7642|12001
1737987900000|2025-01-27 14:25:00|7652|7650|7656|7654|7658|7656|7650|7648|8167
1737988200000|2025-01-27 14:30:00|7654|7652|7668|7666|7668|7666|7652|7650|15609
1737988500000|2025-01-27 14:35:00|7670|7668|7684|7682|7684|7682|7670|7668|21274
1737988800000|2025-01-27 14:40:00|7682|7680|7694|7692|7696|7694|7676|7674|23172
1737989100000|2025-01-27 14:45:00|7696|7694|7698|7696|7704|7702|7692|7690|21805
1737989400000|2025-01-27 14:50:00|7696|7694|7700|7698|7706|7704|7696|7694|16365
1737989700000|2025-01-27 14:55:00|7696|7694|7704|7702|7704|7702|7690|7688|28653
1737990000000|2025-01-27 15:00:00|7706|7704|7714|7712|7716|7714|7702|7700|46967
1737990300000|2025-01-27 15:05:00|7716|7714|7716|7714|7718|7716|7702|7700|36583
1737990600000|2025-01-27 15:10:00|7714|7712|7724|7722|7728|7726|7714|7712|35691
1737990900000|2025-01-27 15:15:00|7726|7724|7734|7732|7734|7732|7720|7718|21042
1737991200000|2025-01-27 15:20:00|7732|7730|7748|7746|7752|7750|7732|7730|41475
1737991500000|2025-01-27 15:25:00|7750|7748|7758|7756|7758|7756|7748|7746|21384
1737991800000|2025-01-27 15:30:00|7756|7754|7744|7742|7758|7756|7740|7738|18220
1737992100000|2025-01-27 15:35:00|7746|7744|7746|7744|7748|7746|7744|7742|26358
1737992400000|2025-01-27 15:40:00|7748|7746|7760|7758|7760|7758|7746|7744|25707
1737992700000|2025-01-27 15:45:00|7758|7756|7754|7752|7760|7758|7752|7750|19311
1737993000000|2025-01-27 15:50:00|7752|7750|7756|7754|7760|7758|7750|7748|47671
1737993300000|2025-01-27 15:55:00|7758|7756|7760|7758|7762|7760|7754|7752|16240
1737993600000|2025-01-27 16:00:00|7758|7756|7764|7762|7764|7762|7756|7754|42493
1737993900000|2025-01-27 16:05:00|7766|7764|7766|7764|7768|7766|7756|7754|23105
1737994200000|2025-01-27 16:10:00|7764|7762|7772|7770|7774|7772|7762|7760|98467
1737994500000|2025-01-27 16:15:00|7770|7768|7776|7774|7780|7778|7770|7768|43094
1738051200000|2025-01-28 08:00:00|7790|7788|7788|7784|7792|7788|7768|7764|14868
1738051500000|2025-01-28 08:05:00|7786|7782|7820|7818|7820|7818|7780|7776|12774
1738051800000|2025-01-28 08:10:00|7822|7820|7812|7810|7824|7820|7800|7796|16473
1738052100000|2025-01-28 08:15:00|7814|7812|7828|7826|7828|7826|7812|7810|20475
1738052400000|2025-01-28 08:20:00|7830|7828|7850|7848|7860|7856|7828|7826|23389
1738052700000|2025-01-28 08:25:00|7852|7850|7854|7852|7870|7868|7852|7850|22850
1738053000000|2025-01-28 08:30:00|7852|7850|7838|7836|7852|7850|7834|7832|24650
1738053300000|2025-01-28 08:35:00|7836|7834|7848|7846|7848|7846|7834|7832|23130
1738053600000|2025-01-28 08:40:00|7846|7844|7868|7864|7870|7868|7846|7842|15874
1738053900000|2025-01-28 08:45:00|7866|7866|7866|7862|7868|7866|7850|7848|22301
1738054200000|2025-01-28 08:50:00|7868|7864|7852|7850|7870|7866|7852|7850|11147
1738054500000|2025-01-28 08:55:00|7850|7848|7840|7838|7850|7848|7836|7834|18914
1738054800000|2025-01-28 09:00:00|7842|7840|7816|7814|7842|7840|7814|7812|13286
1738055100000|2025-01-28 09:05:00|7814|7812|7820|7816|7824|7822|7812|7810|10932
1738055400000|2025-01-28 09:10:00|7822|7818|7818|7816|7826|7824|7814|7812|9954
1738055700000|2025-01-28 09:15:00|7820|7818|7820|7818|7820|7818|7812|7810|14603
1738056000000|2025-01-28 09:20:00|7818|7816|7828|7826|7828|7826|7816|7812|11498
1738056300000|2025-01-28 09:25:00|7830|7824|7832|7830|7846|7842|7828|7824|14346
1738056600000|2025-01-28 09:30:00|7834|7832|7840|7836|7840|7836|7832|7830|7490
1738056900000|2025-01-28 09:35:00|7842|7838|7840|7838|7850|7846|7838|7836|18049
1738057200000|2025-01-28 09:40:00|7842|7840|7854|7852|7856|7852|7842|7840|10928
1738057500000|2025-01-28 09:45:00|7852|7850|7856|7854|7864|7862|7852|7850|12872
1738057800000|2025-01-28 09:50:00|7858|7856|7854|7852|7858|7856|7848|7846|9593
1738058100000|2025-01-28 09:55:00|7852|7850|7834|7832|7852|7850|7832|7830|15326
1738058400000|2025-01-28 10:00:00|7832|7830|7824|7822|7836|7834|7822|7820|12731
1738058700000|2025-01-28 10:05:00|7826|7824|7836|7832|7836|7834|7826|7824|8938
1738059000000|2025-01-28 10:10:00|7834|7830|7834|7832|7836|7834|7830|7828|10083
1738059300000|2025-01-28 10:15:00|7832|7830|7830|7828|7834|7832|7826|7824|10140
1738059600000|2025-01-28 10:20:00|7828|7826|7824|7822|7832|7830|7824|7822|12501
1738059900000|2025-01-28 10:25:00|7822|7820|7830|7828|7830|7828|7822|7820|10829
1738060200000|2025-01-28 10:30:00|7832|7830|7822|7820|7834|7832|7820|7818|13429
1738060500000|2025-01-28 10:35:00|7820|7818|7814|7812|7822|7818|7814|7812|9265
1738060800000|2025-01-28 10:40:00|7816|7814|7814|7812|7824|7822|7814|7812|19597
1738061100000|2025-01-28 10:45:00|7812|7810|7802|7800|7814|7812|7802|7800|24177
1738061400000|2025-01-28 10:50:00|7798|7796|7798|7796|7802|7798|7792|7790|12281
1738061700000|2025-01-28 10:55:00|7802|7800|7802|7800|7806|7804|7802|7798|10921
1738062000000|2025-01-28 11:00:00|7804|7802|7796|7794|7804|7802|7796|7794|5362
1738062300000|2025-01-28 11:05:00|7798|7792|7792|7790|7798|7796|7792|7790|3147
1738062600000|2025-01-28 11:10:00|7794|7792|7790|7788|7794|7792|7790|7788|7517
1738062900000|2025-01-28 11:15:00|7788|7786|7788|7786|7790|7788|7784|7782|6967
1738063200000|2025-01-28 11:20:00|7790|7788|7800|7798|7800|7798|7790|7788|8151
1738063500000|2025-01-28 11:25:00|7802|7800|7794|7792|7804|7802|7794|7792|1684
1738063800000|2025-01-28 11:30:00|7796|7794|7792|7790|7796|7794|7784|7780|12194
1738064100000|2025-01-28 11:35:00|7790|7788|7794|7792|7798|7796|7790|7786|22406
1738064400000|2025-01-28 11:40:00|7792|7790|7788|7786|7794|7792|7788|7786|8232
1738064700000|2025-01-28 11:45:00|7790|7788|7788|7786|7794|7792|7788|7786|12485
1738065000000|2025-01-28 11:50:00|7790|7788|7790|7786|7790|7788|7788|7786|5514
1738065300000|2025-01-28 11:55:00|7792|7788|7790|7786|7794|7792|7790|7786|5528
1738065600000|2025-01-28 12:00:00|7788|7788|7792|7790|7792|7790|7786|7782|10056
1738065900000|2025-01-28 12:05:00|7790|7788|7788|7786|7796|7794|7786|7784|17174
1738066200000|2025-01-28 12:10:00|7786|7784|7786|7784|7790|7786|7786|7784|2118
1738066500000|2025-01-28 12:15:00|7788|7786|7786|7782|7788|7786|7784|7782|2823
1738066800000|2025-01-28 12:20:00|7788|7784|7784|7782|7788|7786|7780|7778|37994
1738067100000|2025-01-28 12:25:00|7782|7780|7782|7780|7782|7780|7776|7774|9564
1738067400000|2025-01-28 12:30:00|7784|7782|7782|7780|7786|7784|7780|7778|7933
1738067700000|2025-01-28 12:35:00|7784|7782|7790|7788|7790|7788|7782|7782|5765
1738068000000|2025-01-28 12:40:00|7788|7786|7788|7786|7790|7788|7784|7782|7932
1738068300000|2025-01-28 12:45:00|7790|7788|7788|7784|7794|7792|7786|7784|8201
1738068600000|2025-01-28 12:50:00|7790|7786|7792|7790|7792|7790|7788|7784|12385
1738068900000|2025-01-28 12:55:00|7790|7788|7792|7790|7792|7790|7788|7786|5117
1738069200000|2025-01-28 13:00:00|7794|7792|7770|7768|7794|7792|7770|7768|11993
1738069500000|2025-01-28 13:05:00|7772|7766|7772|7770|7772|7770|7760|7758|54916
1738069800000|2025-01-28 13:10:00|7770|7768|7778|7774|7782|7780|7766|7764|7373
1738070100000|2025-01-28 13:15:00|7776|7776|7778|7776|7778|7776|7768|7766|13853
1738070400000|2025-01-28 13:20:00|7780|7778|7778|7776|7782|7780|7776|7774|11566
1738070700000|2025-01-28 13:25:00|7776|7774|7772|7770|7776|7774|7772|7768|6202
1738071000000|2025-01-28 13:30:00|7770|7768|7774|7772|7774|7772|7768|7766|8120
1738071300000|2025-01-28 13:35:00|7772|7770|7772|7768|7772|7770|7760|7758|12858
1738071600000|2025-01-28 13:40:00|7774|7770|7774|7772|7778|7776|7770|7768|9330
1738071900000|2025-01-28 13:45:00|7776|7774|7782|7780|7784|7782|7774|7772|10148
1738072200000|2025-01-28 13:50:00|7780|7778|7790|7788|7792|7788|7780|7778|9542
1738072500000|2025-01-28 13:55:00|7788|7786|7792|7790|7794|7792|7788|7786|9633
1738072800000|2025-01-28 14:00:00|7790|7788|7790|7788|7794|7792|7788|7786|10037
1738073100000|2025-01-28 14:05:00|7788|7786|7792|7790|7794|7792|7788|7786|6675
1738073400000|2025-01-28 14:10:00|7790|7788|7794|7790|7794|7792|7788|7786|9368
1738073700000|2025-01-28 14:15:00|7796|7792|7802|7798|7802|7800|7794|7792|10754
1738074000000|2025-01-28 14:20:00|7800|7800|7802|7800|7802|7800|7798|7796|14945
1738074300000|2025-01-28 14:25:00|7804|7802|7802|7800|7808|7806|7802|7798|26860
1738074600000|2025-01-28 14:30:00|7804|7802|7784|7782|7804|7802|7784|7782|47213
1738074900000|2025-01-28 14:35:00|7782|7780|7794|7792|7794|7792|7778|7776|36261
1738075200000|2025-01-28 14:40:00|7796|7794|7798|7796|7806|7804|7794|7792|16599
1738075500000|2025-01-28 14:45:00|7800|7794|7788|7784|7802|7800|7788|7784|35584
1738075800000|2025-01-28 14:50:00|7786|7782|7792|7790|7796|7794|7784|7782|24343
1738076100000|2025-01-28 14:55:00|7790|7788|7788|7786|7792|7790|7784|7782|21347
1738076400000|2025-01-28 15:00:00|7790|7788|7798|7796|7798|7796|7786|7784|34518
1738076700000|2025-01-28 15:05:00|7796|7794|7802|7800|7802|7800|7796|7794|30580
1738077000000|2025-01-28 15:10:00|7800|7798|7802|7800|7802|7800|7798|7796|24637
1738077300000|2025-01-28 15:15:00|7800|7798|7804|7802|7806|7804|7792|7790|16744
1738077600000|2025-01-28 15:20:00|7806|7804|7810|7806|7814|7812|7806|7804|62206
1738077900000|2025-01-28 15:25:00|7808|7808|7808|7806|7810|7808|7806|7804|16221
1738078200000|2025-01-28 15:30:00|7806|7804|7808|7806|7810|7808|7806|7802|12345
1738078500000|2025-01-28 15:35:00|7806|7804|7808|7806|7808|7806|7806|7804|13797
1738078800000|2025-01-28 15:40:00|7800|7798|7810|7808|7812|7810|7796|7794|20406
1738079100000|2025-01-28 15:45:00|7808|7806|7818|7816|7818|7816|7804|7802|19011
1738079400000|2025-01-28 15:50:00|7816|7814|7814|7812|7820|7818|7814|7812|11347
1738079700000|2025-01-28 15:55:00|7816|7814|7816|7814|7818|7816|7814|7812|17785
1738080000000|2025-01-28 16:00:00|7814|7812|7820|7818|7820|7818|7810|7808|17586
1738080300000|2025-01-28 16:05:00|7818|7816|7818|7816|7818|7816|7814|7812|10095
1738080600000|2025-01-28 16:10:00|7820|7818|7822|7820|7822|7820|7820|7818|16994
1738080900000|2025-01-28 16:15:00|7824|7822|7824|7822|7824|7822|7824|7822|23562
1738137600000|2025-01-29 08:00:00|7800|7796|7756|7750|7804|7800|7742|7736|22506
1738137900000|2025-01-29 08:05:00|7754|7748|7774|7772|7776|7774|7734|7732|16084
1738138200000|2025-01-29 08:10:00|7776|7774|7774|7770|7778|7776|7766|7764|14230
1738138500000|2025-01-29 08:15:00|7772|7768|7776|7774|7778|7776|7770|7766|12306
1738138800000|2025-01-29 08:20:00|7778|7776|7782|7780|7782|7780|7774|7772|9215
1738139100000|2025-01-29 08:25:00|7780|7776|7776|7772|7780|7778|7774|7772|11560
1738139400000|2025-01-29 08:30:00|7774|7770|7776|7774|7782|7780|7772|7770|8529
1738139700000|2025-01-29 08:35:00|7778|7772|7760|7758|7778|7772|7756|7754|10844
1738140000000|2025-01-29 08:40:00|7762|7760|7764|7762|7766|7762|7760|7758|6613
1738140300000|2025-01-29 08:45:00|7762|7760|7758|7756|7764|7762|7756|7754|9264
1738140600000|2025-01-29 08:50:00|7760|7758|7758|7756|7764|7760|7758|7756|9477
1738140900000|2025-01-29 08:55:00|7756|7754|7756|7754|7758|7756|7756|7754|6897
1738141200000|2025-01-29 09:00:00|7758|7756|7762|7760|7764|7762|7758|7756|8991
1738141500000|2025-01-29 09:05:00|7760|7758|7760|7758|7764|7760|7760|7758|8475
1738141800000|2025-01-29 09:10:00|7762|7760|7774|7772|7774|7772|7762|7760|6256
1738142100000|2025-01-29 09:15:00|7776|7774|7776|7774|7780|7776|7772|7770|7685
1738142400000|2025-01-29 09:20:00|7778|7776|7774|7772|7782|7780|7772|7768|7638
1738142700000|2025-01-29 09:25:00|7772|7770|7774|7772|7774|7772|7770|7768|8862
1738143000000|2025-01-29 09:30:00|7776|7774|7780|7778|7780|7778|7772|7770|4077
1738143300000|2025-01-29 09:35:00|7782|7780|7788|7786|7788|7786|7782|7780|6235
1738143600000|2025-01-29 09:40:00|7790|7788|7784|7782|7790|7788|7784|7782|7733
1738143900000|2025-01-29 09:45:00|7782|7780|7788|7786|7790|7788|7782|7780|5969
1738144200000|2025-01-29 09:50:00|7790|7788|7792|7790|7794|7792|7786|7784|9352
1738144500000|2025-01-29 09:55:00|7794|7792|7786|7784|7794|7792|7786|7784|7239
1738144800000|2025-01-29 10:00:00|7784|7782|7786|7782|7788|7784|7784|7782|4884
1738145100000|2025-01-29 10:05:00|7784|7784|7782|7780|7788|7786|7778|7776|5640
1738145400000|2025-01-29 10:10:00|7784|7782|7792|7790|7792|7790|7780|7778|13490
1738145700000|2025-01-29 10:15:00|7794|7792|7788|7786|7800|7798|7788|7786|7028
1738146000000|2025-01-29 10:20:00|7786|7784|7784|7782|7788|7786|7782|7780|6504
1738146300000|2025-01-29 10:25:00|7786|7780|7790|7788|7790|7788|7784|7780|6857
1738146600000|2025-01-29 10:30:00|7786|7784|7790|7788|7792|7790|7784|7782|7460
1738146900000|2025-01-29 10:35:00|7792|7790|7794|7792|7794|7792|7790|7788|6675
1738147200000|2025-01-29 10:40:00|7792|7790|7794|7792|7794|7792|7790|7788|4404
1738147500000|2025-01-29 10:45:00|7796|7790|7794|7790|7796|7794|7794|7790|3871
1738147800000|2025-01-29 10:50:00|7792|7792|7794|7792|7794|7792|7790|7788|2975
1738148100000|2025-01-29 10:55:00|7796|7794|7796|7792|7796|7794|7790|7788|10091
1738148400000|2025-01-29 11:00:00|7794|7794|7796|7794|7798|7796|7794|7790|3389
1738148700000|2025-01-29 11:05:00|7798|7792|7794|7790|7800|7796|7794|7790|4724
1738149000000|2025-01-29 11:10:00|7792|7792|7796|7794|7796|7794|7792|7790|4717
1738149300000|2025-01-29 11:15:00|7798|7792|7798|7796|7800|7798|7798|7792|2009
1738149600000|2025-01-29 11:20:00|7796|7794|7796|7794|7796|7796|7794|7792|2836
1738149900000|2025-01-29 11:25:00|7798|7796|7792|7790|7798|7796|7790|7788|4592
1738150200000|2025-01-29 11:30:00|7790|7788|7788|7786|7792|7790|7788|7786|10321
1738150500000|2025-01-29 11:35:00|7790|7788|7794|7792|7796|7794|7790|7788|5730
1738150800000|2025-01-29 11:40:00|7796|7796|7812|7810|7812|7810|7796|7796|8197
1738151100000|2025-01-29 11:45:00|7810|7808|7810|7808|7812|7810|7808|7806|8818
1738151400000|2025-01-29 11:50:00|7808|7806|7806|7804|7810|7808|7806|7804|4630
1738151700000|2025-01-29 11:55:00|7808|7806|7810|7808|7814|7812|7808|7806|7176
1738152000000|2025-01-29 12:00:00|7812|7810|7810|7808|7812|7810|7810|7808|7914
1738152300000|2025-01-29 12:05:00|7812|7810|7810|7808|7814|7812|7810|7806|4866
1738152600000|2025-01-29 12:10:00|7812|7810|7810|7808|7814|7812|7810|7806|5208
1738152900000|2025-01-29 12:15:00|7808|7806|7810|7806|7812|7810|7808|7804|5591
1738153200000|2025-01-29 12:20:00|7812|7808|7812|7810|7812|7810|7812|7806|4871
1738153500000|2025-01-29 12:25:00|7810|7808|7810|7808|7812|7810|7810|7806|4220
1738153800000|2025-01-29 12:30:00|7812|7810|7814|7810|7814|7812|7810|7808|3505
1738154100000|2025-01-29 12:35:00|7812|7812|7812|7810|7812|7812|7810|7808|5137
1738154400000|2025-01-29 12:40:00|7810|7808|7810|7808|7810|7808|7808|7806|2788
1738154700000|2025-01-29 12:45:00|7812|7810|7802|7800|7812|7810|7802|7800|5087
1738155000000|2025-01-29 12:50:00|7804|7802|7798|7796|7806|7802|7798|7796|3486
1738155300000|2025-01-29 12:55:00|7796|7794|7796|7794|7798|7796|7796|7794|3473
1738155600000|2025-01-29 13:00:00|7798|7796|7802|7800|7802|7800|7798|7794|3481
1738155900000|2025-01-29 13:05:00|7804|7802|7806|7804|7806|7804|7804|7802|5504
1738156200000|2025-01-29 13:10:00|7808|7802|7808|7806|7810|7808|7806|7802|4105
1738156500000|2025-01-29 13:15:00|7810|7808|7810|7808|7812|7810|7810|7808|3839
1738156800000|2025-01-29 13:20:00|7808|7806|7810|7808|7814|7812|7808|7806|6835
1738157100000|2025-01-29 13:25:00|7808|7806|7790|7788|7810|7808|7790|7788|7224
1738157400000|2025-01-29 13:30:00|7792|7790|7802|7800|7806|7804|7792|7790|6808
1738157700000|2025-01-29 13:35:00|7800|7798|7808|7806|7808|7806|7798|7796|10318
1738158000000|2025-01-29 13:40:00|7810|7808|7812|7810|7814|7812|7808|7806|4940
1738158300000|2025-01-29 13:45:00|7810|7808|7808|7806|7812|7810|7808|7806|14979
1738158600000|2025-01-29 13:50:00|7806|7804|7810|7808|7810|7808|7804|7802|10784
1738158900000|2025-01-29 13:55:00|7812|7810|7812|7810|7814|7810|7808|7806|11073
1738159200000|2025-01-29 14:00:00|7810|7808|7816|7814|7818|7816|7810|7808|6022
1738159500000|2025-01-29 14:05:00|7814|7812|7820|7818|7820|7818|7814|7812|8980
1738159800000|2025-01-29 14:10:00|7818|7816|7814|7812|7824|7822|7814|7812|7374
1738160100000|2025-01-29 14:15:00|7816|7814|7808|7806|7816|7814|7808|7806|7791
1738160400000|2025-01-29 14:20:00|7810|7808|7820|7816|7820|7818|7806|7804|12633
1738160700000|2025-01-29 14:25:00|7822|7818|7820|7818|7822|7820|7820|7816|36039
1738161000000|2025-01-29 14:30:00|7822|7814|7814|7810|7828|7826|7814|7810|16615
1738161300000|2025-01-29 14:35:00|7812|7812|7822|7818|7822|7820|7810|7808|12228
1738161600000|2025-01-29 14:40:00|7820|7820|7814|7812|7822|7820|7812|7810|7648
1738161900000|2025-01-29 14:45:00|7816|7814|7816|7814|7820|7818|7812|7810|10644
1738162200000|2025-01-29 14:50:00|7814|7812|7812|7810|7818|7816|7812|7810|13317
1738162500000|2025-01-29 14:55:00|7814|7812|7818|7816|7818|7816|7812|7810|8122
1738162800000|2025-01-29 15:00:00|7820|7818|7820|7818|7820|7818|7812|7810|11954
1738163100000|2025-01-29 15:05:00|7818|7816|7816|7814|7820|7818|7816|7814|11052
1738163400000|2025-01-29 15:10:00|7814|7812|7808|7806|7816|7814|7804|7802|12922
1738163700000|2025-01-29 15:15:00|7810|7808|7814|7812|7818|7816|7810|7808|9492
1738164000000|2025-01-29 15:20:00|7816|7814|7820|7818|7824|7822|7812|7810|5113
1738164300000|2025-01-29 15:25:00|7822|7820|7824|7822|7826|7824|7822|7820|6276
1738164600000|2025-01-29 15:30:00|7822|7820|7828|7826|7828|7826|7822|7820|10396
1738164900000|2025-01-29 15:35:00|7826|7824|7828|7826|7828|7826|7826|7822|8377
1738165200000|2025-01-29 15:40:00|7826|7824|7836|7834|7836|7834|7826|7824|13604
1738165500000|2025-01-29 15:45:00|7838|7836|7830|7828|7838|7836|7830|7828|13675
1738165800000|2025-01-29 15:50:00|7828|7826|7822|7820|7830|7828|7822|7820|12407
1738166100000|2025-01-29 15:55:00|7824|7822|7828|7824|7832|7830|7824|7822|10762
1738166400000|2025-01-29 16:00:00|7826|7826|7834|7832|7836|7834|7822|7820|13680
1738166700000|2025-01-29 16:05:00|7832|7830|7822|7820|7832|7830|7822|7820|22588
1738167000000|2025-01-29 16:10:00|7824|7818|7826|7824|7828|7826|7824|7818|7970
1738167300000|2025-01-29 16:15:00|7824|7822|7826|7824|7826|7824|7822|7820|7842
1738224000000|2025-01-30 08:00:00|7838|7834|7826|7822|7838|7836|7822|7818|4536
1738224300000|2025-01-30 08:05:00|7824|7824|7812|7810|7826|7824|7802|7800|12558
1738224600000|2025-01-30 08:10:00|7810|7808|7804|7802|7814|7812|7802|7800|11573
1738224900000|2025-01-30 08:15:00|7800|7800|7792|7790|7800|7802|7776|7774|12291
1738225200000|2025-01-30 08:20:00|7794|7788|7806|7804|7808|7806|7790|7788|11581
1738225500000|2025-01-30 08:25:00|7808|7806|7808|7806|7810|7808|7798|7796|6042
1738225800000|2025-01-30 08:30:00|7810|7808|7818|7816|7818|7816|7810|7808|6389
1738226100000|2025-01-30 08:35:00|7820|7818|7806|7804|7820|7818|7792|7788|8601
1738226400000|2025-01-30 08:40:00|7808|7806|7804|7802|7808|7806|7800|7796|6508
1738226700000|2025-01-30 08:45:00|7810|7808|7814|7812|7820|7818|7810|7808|6512
1738227000000|2025-01-30 08:50:00|7816|7814|7808|7806|7816|7814|7804|7802|12566
1738227300000|2025-01-30 08:55:00|7806|7804|7796|7794|7808|7806|7794|7792|4790
1738227600000|2025-01-30 09:00:00|7798|7796|7786|7784|7800|7798|7784|7782|9000
1738227900000|2025-01-30 09:05:00|7784|7782|7792|7790|7794|7792|7784|7782|8581
1738228200000|2025-01-30 09:10:00|7794|7792|7788|7786|7794|7792|7788|7786|4251
1738228500000|2025-01-30 09:15:00|7790|7788|7794|7792|7800|7798|7790|7788|6030
1738228800000|2025-01-30 09:20:00|7796|7794|7800|7798|7800|7798|7794|7792|8554
1738229100000|2025-01-30 09:25:00|7804|7802|7808|7806|7808|7806|7802|7800|4531
1738229400000|2025-01-30 09:30:00|7810|7808|7812|7810|7814|7812|7810|7808|6453
1738229700000|2025-01-30 09:35:00|7814|7812|7812|7810|7816|7814|7812|7810|9118
1738230000000|2025-01-30 09:40:00|7814|7808|7816|7814|7816|7814|7808|7806|4533
1738230300000|2025-01-30 09:45:00|7818|7816|7820|7818|7820|7818|7814|7810|17506
1738230600000|2025-01-30 09:50:00|7818|7816|7816|7814|7820|7818|7812|7810|5003
1738230900000|2025-01-30 09:55:00|7818|7816|7822|7818|7822|7818|7816|7814|5631
1738231200000|2025-01-30 10:00:00|7820|7816|7822|7820|7824|7820|7818|7816|5178
1738231500000|2025-01-30 10:05:00|7824|7822|7828|7826|7830|7828|7824|7822|6508
1738231800000|2025-01-30 10:10:00|7826|7824|7834|7832|7836|7832|7826|7824|6214
1738232100000|2025-01-30 10:15:00|7832|7830|7834|7832|7834|7832|7830|7828|5879
1738232400000|2025-01-30 10:20:00|7836|7834|7832|7830|7836|7834|7830|7828|4597
1738232700000|2025-01-30 10:25:00|7834|7832|7838|7836|7838|7836|7834|7832|10211
1738233000000|2025-01-30 10:30:00|7840|7838|7842|7840|7844|7840|7840|7838|7891
1738233300000|2025-01-30 10:35:00|7840|7838|7840|7838|7842|7840|7838|7836|8018
1738233600000|2025-01-30 10:40:00|7842|7840|7848|7846|7848|7846|7840|7838|8253
1738233900000|2025-01-30 10:45:00|7846|7844|7852|7850|7854|7850|7844|7842|6628
1738234200000|2025-01-30 10:50:00|7854|7852|7852|7850|7854|7852|7848|7846|8796
1738234500000|2025-01-30 10:55:00|7850|7848|7852|7850|7854|7852|7850|7848|6234
1738234800000|2025-01-30 11:00:00|7850|7848|7842|7840|7850|7848|7842|7840|10100
1738235100000|2025-01-30 11:05:00|7840|7838|7840|7838|7844|7842|7840|7838|9405
1738235400000|2025-01-30 11:10:00|7838|7836|7840|7836|7840|7836|7830|7828|101210
1738235700000|2025-01-30 11:15:00|7838|7834|7844|7840|7844|7842|7838|7834|6537
1738236000000|2025-01-30 11:20:00|7842|7838|7840|7836|7844|7842|7838|7836|7835
1738236300000|2025-01-30 11:25:00|7838|7834|7842|7840|7842|7840|7836|7832|6506
1738236600000|2025-01-30 11:30:00|7840|7838|7844|7840|7844|7842|7840|7836|4252
1738236900000|2025-01-30 11:35:00|7846|7842|7850|7848|7850|7848|7844|7842|2846
1738237200000|2025-01-30 11:40:00|7852|7850|7850|7846|7854|7850|7850|7846|4805
1738237500000|2025-01-30 11:45:00|7848|7848|7852|7850|7854|7852|7848|7846|4171
1738237800000|2025-01-30 11:50:00|7854|7852|7856|7854|7856|7854|7854|7850|6579
1738238100000|2025-01-30 11:55:00|7854|7852|7856|7854|7856|7854|7854|7852|1697
1738238400000|2025-01-30 12:00:00|7854|7852|7846|7842|7854|7852|7846|7842|5538
1738238700000|2025-01-30 12:05:00|7844|7844|7844|7842|7846|7844|7842|7840|4921
1738239000000|2025-01-30 12:10:00|7846|7840|7848|7846|7848|7846|7846|7840|2458
1738239300000|2025-01-30 12:15:00|7846|7844|7850|7848|7852|7850|7844|7842|4836
1738239600000|2025-01-30 12:20:00|7852|7850|7854|7852|7858|7854|7852|7850|4740
1738239900000|2025-01-30 12:25:00|7852|7850|7852|7850|7856|7852|7852|7850|5830
1738240200000|2025-01-30 12:30:00|7854|7852|7856|7854|7856|7854|7854|7850|7513
1738240500000|2025-01-30 12:35:00|7854|7852|7856|7854|7856|7854|7852|7850|10567
1738240800000|2025-01-30 12:40:00|7854|7852|7856|7854|7856|7854|7852|7850|4858
1738241100000|2025-01-30 12:45:00|7854|7852|7856|7854|7860|7858|7854|7852|3108
1738241400000|2025-01-30 12:50:00|7858|7856|7856|7854|7858|7856|7854|7852|4077
1738241700000|2025-01-30 12:55:00|7858|7856|7854|7850|7858|7856|7852|7850|4086
1738242000000|2025-01-30 13:00:00|7852|7852|7844|7842|7854|7852|7838|7836|5175
1738242300000|2025-01-30 13:05:00|7842|7840|7840|7838|7844|7842|7840|7838|5061
1738242600000|2025-01-30 13:10:00|7838|7836|7840|7836|7840|7838|7838|7836|3236
1738242900000|2025-01-30 13:15:00|7842|7838|7842|7838|7842|7840|7840|7836|5215
1738243200000|2025-01-30 13:20:00|7840|7840|7846|7844|7846|7844|7840|7838|4891
1738243500000|2025-01-30 13:25:00|7848|7846|7848|7844|7850|7848|7848|7844|4975
1738243800000|2025-01-30 13:30:00|7846|7842|7856|7852|7858|7856|7846|7842|5688
1738244100000|2025-01-30 13:35:00|7854|7850|7852|7848|7854|7850|7848|7846|5920
1738244400000|2025-01-30 13:40:00|7854|7850|7850|7846|7854|7850|7846|7844|5663
1738244700000|2025-01-30 13:45:00|7848|7848|7850|7848|7854|7852|7846|7844|12336
1738245000000|2025-01-30 13:50:00|7852|7846|7862|7860|7864|7862|7852|7846|5946
1738245300000|2025-01-30 13:55:00|7860|7858|7860|7858|7864|7862|7858|7856|9923
1738245600000|2025-01-30 14:00:00|7858|7856|7854|7850|7860|7858|7852|7850|7232
1738245900000|2025-01-30 14:05:00|7852|7848|7852|7850|7856|7852|7846|7842|11425
1738246200000|2025-01-30 14:10:00|7850|7848|7836|7834|7852|7850|7834|7830|8422
1738246500000|2025-01-30 14:15:00|7834|7832|7846|7844|7846|7844|7834|7832|5990
1738246800000|2025-01-30 14:20:00|7848|7842|7848|7846|7848|7846|7844|7842|5690
1738247100000|2025-01-30 14:25:00|7846|7844|7836|7834|7848|7846|7836|7834|12179
1738247400000|2025-01-30 14:30:00|7834|7832|7828|7826|7836|7832|7818|7814|10375
1738247700000|2025-01-30 14:35:00|7830|7824|7832|7830|7834|7830|7828|7824|9216
1738248000000|2025-01-30 14:40:00|7830|7828|7824|7822|7830|7828|7820|7818|15176
1738248300000|2025-01-30 14:45:00|7822|7820|7822|7820|7826|7824|7816|7814|13879
1738248600000|2025-01-30 14:50:00|7824|7822|7822|7820|7824|7822|7820|7816|8408
1738248900000|2025-01-30 14:55:00|7824|7822|7830|7828|7834|7832|7824|7822|20380
1738249200000|2025-01-30 15:00:00|7832|7830|7834|7832|7836|7834|7828|7826|15073
1738249500000|2025-01-30 15:05:00|7836|7834|7838|7836|7844|7842|7836|7834|8877
1738249800000|2025-01-30 15:10:00|7840|7838|7842|7840|7846|7844|7838|7838|7447
1738250100000|2025-01-30 15:15:00|7844|7842|7844|7842|7848|7846|7842|7840|5583
1738250400000|2025-01-30 15:20:00|7846|7844|7844|7842|7848|7846|7842|7840|9530
1738250700000|2025-01-30 15:25:00|7846|7844|7846|7844|7850|7848|7846|7844|4186
1738251000000|2025-01-30 15:30:00|7848|7846|7862|7860|7862|7860|7848|7846|11455
1738251300000|2025-01-30 15:35:00|7864|7862|7864|7862|7866|7864|7862|7860|19669
1738251600000|2025-01-30 15:40:00|7862|7860|7868|7866|7870|7866|7862|7860|12002
1738251900000|2025-01-30 15:45:00|7866|7864|7864|7862|7868|7866|7864|7862|11476
1738252200000|2025-01-30 15:50:00|7862|7860|7860|7858|7862|7860|7860|7858|12087
1738252500000|2025-01-30 15:55:00|7862|7860|7858|7856|7862|7860|7858|7856|7832
1738252800000|2025-01-30 16:00:00|7860|7858|7860|7858|7862|7858|7856|7854|10838
1738253100000|2025-01-30 16:05:00|7858|7856|7860|7858|7866|7864|7858|7856|8230
1738253400000|2025-01-30 16:10:00|7862|7860|7860|7858|7862|7860|7854|7852|9390
1738253700000|2025-01-30 16:15:00|7862|7860|7868|7864|7868|7866|7856|7854|13492
1738310400000|2025-01-31 08:00:00|7894|7888|7852|7850|7894|7890|7846|7842|17521
1738310700000|2025-01-31 08:05:00|7856|7852|7852|7850|7860|7856|7842|7840|12915
1738311000000|2025-01-31 08:10:00|7854|7852|7866|7862|7870|7868|7852|7850|9900
1738311300000|2025-01-31 08:15:00|7864|7860|7852|7850|7864|7862|7850|7848|10791
1738311600000|2025-01-31 08:20:00|7850|7848|7862|7858|7868|7866|7850|7848|10279
1738311900000|2025-01-31 08:25:00|7860|7856|7870|7868|7874|7872|7858|7856|12249
1738312200000|2025-01-31 08:30:00|7872|7870|7882|7880|7882|7880|7868|7864|15576
1738312500000|2025-01-31 08:35:00|7884|7882|7886|7882|7886|7882|7878|7876|5238
1738312800000|2025-01-31 08:40:00|7888|7884|7886|7884|7890|7886|7882|7880|15570
1738313100000|2025-01-31 08:45:00|7888|7886|7878|7874|7888|7886|7876|7874|8507
1738313400000|2025-01-31 08:50:00|7876|7876|7874|7872|7878|7876|7874|7872|5111
1738313700000|2025-01-31 08:55:00|7876|7874|7878|7874|7880|7878|7874|7872|7991
1738314000000|2025-01-31 09:00:00|7880|7878|7870|7866|7880|7878|7868|7866|10020
1738314300000|2025-01-31 09:05:00|7872|7868|7876|7874|7878|7876|7870|7866|14141
1738314600000|2025-01-31 09:10:00|7878|7876|7874|7872|7878|7876|7872|7870|12265
1738314900000|2025-01-31 09:15:00|7872|7870|7872|7870|7874|7872|7868|7866|18735
1738315200000|2025-01-31 09:20:00|7870|7868|7872|7870|7872|7870|7866|7864|14577
1738315500000|2025-01-31 09:25:00|7874|7872|7872|7868|7874|7872|7870|7868|10272
1738315800000|2025-01-31 09:30:00|7870|7870|7872|7868|7874|7872|7870|7868|12908
1738316100000|2025-01-31 09:35:00|7870|7870|7872|7870|7874|7872|7870|7868|8254
1738316400000|2025-01-31 09:40:00|7870|7868|7870|7866|7872|7870|7868|7866|8711
1738316700000|2025-01-31 09:45:00|7868|7868|7868|7866|7870|7868|7866|7864|12874
1738317000000|2025-01-31 09:50:00|7864|7862|7858|7856|7866|7864|7858|7856|18502
1738317300000|2025-01-31 09:55:00|7860|7858|7860|7858|7860|7858|7854|7852|8976
1738317600000|2025-01-31 10:00:00|7858|7856|7862|7860|7862|7860|7858|7856|9802
1738317900000|2025-01-31 10:05:00|7860|7858|7862|7860|7862|7860|7858|7856|10506
1738318200000|2025-01-31 10:10:00|7864|7862|7862|7860|7864|7862|7860|7858|5098
1738318500000|2025-01-31 10:15:00|7864|7862|7862|7860|7866|7864|7862|7860|5031
1738318800000|2025-01-31 10:20:00|7864|7862|7866|7864|7866|7864|7860|7858|9524
1738319100000|2025-01-31 10:25:00|7868|7866|7866|7864|7872|7870|7866|7864|9619
1738319400000|2025-01-31 10:30:00|7868|7866|7868|7866|7870|7868|7866|7864|6331
1738319700000|2025-01-31 10:35:00|7870|7868|7868|7866|7870|7868|7866|7864|14067
1738320000000|2025-01-31 10:40:00|7870|7864|7868|7866|7870|7866|7866|7864|4529
1738320300000|2025-01-31 10:45:00|7866|7864|7858|7856|7866|7864|7858|7856|5114
1738320600000|2025-01-31 10:50:00|7860|7858|7856|7854|7860|7858|7854|7852|8297
1738320900000|2025-01-31 10:55:00|7858|7856|7860|7858|7862|7860|7858|7856|4844
1738321200000|2025-01-31 11:00:00|7862|7860|7862|7860|7862|7860|7860|7858|7044
1738321500000|2025-01-31 11:05:00|7860|7858|7856|7854|7860|7858|7856|7852|4604
1738321800000|2025-01-31 11:10:00|7854|7852|7852|7850|7856|7854|7846|7844|6676
1738322100000|2025-01-31 11:15:00|7850|7848|7846|7844|7852|7848|7842|7840|13133
1738322400000|2025-01-31 11:20:00|7848|7846|7846|7844|7848|7846|7846|7842|3592
1738322700000|2025-01-31 11:25:00|7844|7842|7842|7840|7846|7844|7842|7840|3673
1738323000000|2025-01-31 11:30:00|7844|7842|7844|7842|7844|7842|7844|7842|2712
1738323300000|2025-01-31 11:35:00|7848|7846|7850|7848|7850|7848|7848|7846|4059
1738323600000|2025-01-31 11:40:00|||||||||3984
1738323900000|2025-01-31 11:45:00|7852|7850|7848|7846|7852|7850|7848|7846|5004
1738324200000|2025-01-31 11:50:00|7846|7844|7848|7846|7848|7846|7846|7844|3819
1738324500000|2025-01-31 11:55:00|7850|7848|7844|7842|7850|7848|7844|7840|4933
1738324800000|2025-01-31 12:00:00|7842|7840|7838|7836|7842|7840|7836|7834|6283
1738325100000|2025-01-31 12:05:00|7840|7838|7844|7842|7844|7842|7838|7836|4172
1738325400000|2025-01-31 12:10:00|7846|7844|7842|7840|7846|7844|7840|7838|1828
1738325700000|2025-01-31 12:15:00|7840|7838|7836|7834|7842|7838|7836|7834|9878
1738326000000|2025-01-31 12:20:00|7834|7832|7804|7802|7834|7832|7794|7792|24406
1738326300000|2025-01-31 12:25:00|7806|7804|7796|7794|7806|7804|7788|7786|9496
1738326600000|2025-01-31 12:30:00|7794|7792|7778|7776|7796|7794|7770|7766|24755
1738326900000|2025-01-31 12:35:00|7780|7778|7778|7776|7780|7778|7762|7758|16029
1738327200000|2025-01-31 12:40:00|7780|7778|7788|7786|7796|7794|7780|7778|10372
1738327500000|2025-01-31 12:45:00|7786|7784|7800|7798|7800|7798|7782|7780|10724
1738327800000|2025-01-31 12:50:00|7802|7800|7804|7802|7806|7804|7800|7798|9141
1738328100000|2025-01-31 12:55:00|7800|7798|7788|7784|7804|7802|7788|7784|7450
1738328400000|2025-01-31 13:00:00|7790|7786|7786|7784|7794|7792|7786|7784|6742
1738328700000|2025-01-31 13:05:00|7784|7780|7792|7790|7792|7790|7782|7780|6370
1738329000000|2025-01-31 13:10:00|7794|7792|7794|7790|7794|7792|7786|7784|7745
1738329300000|2025-01-31 13:15:00|7792|7788|7786|7784|7792|7788|7782|7780|8420
1738329600000|2025-01-31 13:20:00|7788|7782|7794|7792|7794|7792|7784|7782|7287
1738329900000|2025-01-31 13:25:00|7792|7790|7794|7792|7802|7800|7792|7790|12265
1738330200000|2025-01-31 13:30:00|7798|7794|7798|7796|7798|7796|7792|7790|10514
1738330500000|2025-01-31 13:35:00|7800|7798|7808|7806|7808|7806|7800|7798|8499
1738330800000|2025-01-31 13:40:00|7806|7804|7812|7810|7814|7812|7806|7804|10220
1738331100000|2025-01-31 13:45:00|7814|7812|7822|7820|7822|7820|7814|7812|12940
1738331400000|2025-01-31 13:50:00|7820|7818|7822|7820|7824|7822|7818|7816|13723
1738331700000|2025-01-31 13:55:00|7824|7818|7832|7830|7832|7830|7824|7818|9806
1738332000000|2025-01-31 14:00:00|7830|7828|7830|7826|7832|7830|7826|7824|11722
1738332300000|2025-01-31 14:05:00|7832|7828|7830|7826|7832|7830|7828|7826|6559
1738332600000|2025-01-31 14:10:00|7828|7828|7824|7822|7830|7828|7824|7822|12563
1738332900000|2025-01-31 14:15:00|7822|7820|7816|7814|7824|7822|7814|7812|6645
1738333200000|2025-01-31 14:20:00|7814|7812|7810|7808|7816|7812|7808|7806|6554
1738333500000|2025-01-31 14:25:00|7808|7806|7818|7816|7820|7818|7806|7804|13005
1738333800000|2025-01-31 14:30:00|7820|7814|7806|7804|7820|7816|7798|7796|16674
1738334100000|2025-01-31 14:35:00|7804|7802|7782|7778|7804|7802|7778|7776|15097
1738334400000|2025-01-31 14:40:00|7784|7780|7794|7790|7794|7792|7782|7780|14341
1738334700000|2025-01-31 14:45:00|7792|7792|7806|7802|7812|7810|7792|7790|12129
1738335000000|2025-01-31 14:50:00|7804|7804|7802|7800|7804|7804|7794|7792|11615
1738335300000|2025-01-31 14:55:00|7800|7798|7800|7798|7806|7804|7796|7794|11436
1738335600000|2025-01-31 15:00:00|7798|7796|7792|7790|7800|7798|7792|7790|8495
1738335900000|2025-01-31 15:05:00|7790|7788|7786|7782|7792|7790|7784|7782|11304
1738336200000|2025-01-31 15:10:00|7788|7784|7792|7790|7796|7794|7788|7784|10134
1738336500000|2025-01-31 15:15:00|7790|7788|7790|7788|7792|7790|7786|7784|16422
1738336800000|2025-01-31 15:20:00|7788|7786|7782|7780|7790|7788|7782|7780|156882
1738337100000|2025-01-31 15:25:00|7780|7778|7780|7778|7782|7780|7780|7778|9234
1738337400000|2025-01-31 15:30:00|7782|7780|7786|7784|7786|7784|7780|7778|9001
1738337700000|2025-01-31 15:35:00|7788|7786|7788|7786|7790|7788|7782|7780|13363
1738338000000|2025-01-31 15:40:00|7790|7788|7788|7786|7794|7790|7788|7786|9604
1738338300000|2025-01-31 15:45:00|7786|7784|7788|7786|7790|7788|7786|7784|8962
1738338600000|2025-01-31 15:50:00|7786|7784|7774|7772|7786|7784|7774|7772|9194
1738338900000|2025-01-31 15:55:00|7776|7774|7778|7776|7778|7776|7774|7772|14336
1738339200000|2025-01-31 16:00:00|7776|7774|7768|7766|7778|7776|7768|7766|12565
1738339500000|2025-01-31 16:05:00|7770|7768|7762|7760|7770|7768|7762|7760|12861
1738339800000|2025-01-31 16:10:00|7760|7758|7766|7764|7766|7764|7758|7756|15706
1738340100000|2025-01-31 16:15:00|7768|7766|7772|7768|7774|7772|7768|7766|10493
1738569600000|2025-02-03 08:00:00|7718|7706|7702|7700|7730|7726|7700|7694|42632
1738569900000|2025-02-03 08:05:00|7704|7702|7708|7704|7712|7708|7692|7690|20910
1738570200000|2025-02-03 08:10:00|7706|7700|7678|7676|7706|7700|7676|7672|26922
1738570500000|2025-02-03 08:15:00|7680|7674|7700|7696|7706|7704|7674|7670|13528
1738570800000|2025-02-03 08:20:00|7698|7698|7696|7694|7706|7704|7694|7690|13160
1738571100000|2025-02-03 08:25:00|7694|7692|7696|7694|7698|7694|7688|7684|15602
1738571400000|2025-02-03 08:30:00|7698|7696|7706|7704|7706|7704|7696|7692|8886
1738571700000|2025-02-03 08:35:00|7708|7706|7706|7704|7714|7710|7706|7702|9407
1738572000000|2025-02-03 08:40:00|7708|7706|7720|7718|7720|7718|7706|7706|9313
1738572300000|2025-02-03 08:45:00|7722|7714|7712|7710|7722|7716|7708|7706|12752
1738572600000|2025-02-03 08:50:00|7710|7708|7704|7700|7710|7708|7702|7700|8126
1738572900000|2025-02-03 08:55:00|7706|7702|7710|7706|7712|7708|7704|7702|11548
1738573200000|2025-02-03 09:00:00|7712|7708|7714|7710|7718|7714|7710|7708|11067
1738573500000|2025-02-03 09:05:00|7712|7708|7700|7696|7712|7708|7700|7696|5978
1738573800000|2025-02-03 09:10:00|7698|7694|7692|7690|7700|7698|7692|7690|8977
1738574100000|2025-02-03 09:15:00|7690|7688|7700|7696|7702|7700|7690|7688|11265
1738574400000|2025-02-03 09:20:00|7698|7698|7708|7706|7712|7710|7698|7696|7250
1738574700000|2025-02-03 09:25:00|7710|7708|7704|7702|7710|7708|7702|7700|6157
1738575000000|2025-02-03 09:30:00|7706|7704|7710|7708|7710|7708|7706|7704|7125
1738575300000|2025-02-03 09:35:00|7712|7710|7708|7706|7714|7712|7706|7704|18718
1738575600000|2025-02-03 09:40:00|7710|7708|7706|7704|7712|7710|7702|7700|9017
1738575900000|2025-02-03 09:45:00|7710|7708|7712|7710|7716|7714|7706|7704|13337
1738576200000|2025-02-03 09:50:00|7714|7712|7710|7706|7716|7712|7708|7706|7660
1738576500000|2025-02-03 09:55:00|7712|7708|7708|7706|7712|7710|7706|7702|3991
1738576800000|2025-02-03 10:00:00|7710|7708|7706|7704|7712|7710|7704|7702|12725
1738577100000|2025-02-03 10:05:00|7704|7702|7706|7704|7708|7706|7704|7702|8459
1738577400000|2025-02-03 10:10:00|7708|7706|7720|7718|7720|7718|7706|7704|7805
1738577700000|2025-02-03 10:15:00|7722|7720|7718|7716|7722|7720|7716|7712|9136
1738578000000|2025-02-03 10:20:00|7720|7718|7716|7714|7722|7720|7716|7714|15578
1738578300000|2025-02-03 10:25:00|7718|7712|7704|7702|7718|7712|7704|7702|5681
1738578600000|2025-02-03 10:30:00|7706|7704|7712|7710|7718|7716|7706|7704|9617
1738578900000|2025-02-03 10:35:00|7710|7708|7714|7712|7714|7712|7706|7704|3600
1738579200000|2025-02-03 10:40:00|7716|7714|7714|7712|7718|7716|7714|7712|5931
1738579500000|2025-02-03 10:45:00|7716|7714|7722|7720|7722|7720|7712|7710|7319
1738579800000|2025-02-03 10:50:00|7724|7722|7736|7734|7736|7734|7724|7722|7271
1738580100000|2025-02-03 10:55:00|7738|7736|7742|7740|7742|7740|7736|7734|7295
1738580400000|2025-02-03 11:00:00|7744|7742|7728|7726|7744|7742|7728|7726|9622
1738580700000|2025-02-03 11:05:00|7726|7724|7728|7726|7730|7728|7726|7724|3259
1738581000000|2025-02-03 11:10:00|7730|7724|7732|7730|7734|7732|7730|7724|8631
1738581300000|2025-02-03 11:15:00|7730|7728|7728|7726|7730|7728|7728|7726|3506
1738581600000|2025-02-03 11:20:00|7726|7724|7726|7724|7728|7726|7724|7722|5608
1738581900000|2025-02-03 11:25:00|7728|7726|7728|7724|7732|7730|7726|7724|3011
1738582200000|2025-02-03 11:30:00|7726|7726|7722|7720|7726|7726|7722|7720|3964
1738582500000|2025-02-03 11:35:00|7724|7722|7722|7720|7724|7722|7720|7718|8244
1738582800000|2025-02-03 11:40:00|7720|7718|7730|7728|7730|7728|7720|7718|6034
1738583100000|2025-02-03 11:45:00|7728|7726|7736|7734|7736|7734|7728|7726|4642
1738583400000|2025-02-03 11:50:00|7738|7736|7740|7738|7740|7738|7736|7734|4602
1738583700000|2025-02-03 11:55:00|7742|7740|7738|7736|7742|7740|7738|7734|6451
1738584000000|2025-02-03 12:00:00|7740|7738|7730|7728|7740|7738|7730|7728|5933
1738584300000|2025-02-03 12:05:00|7728|7726|7728|7726|7730|7728|7726|7724|6315
1738584600000|2025-02-03 12:10:00|7726|7724|7732|7730|7732|7730|7726|7724|5609
1738584900000|2025-02-03 12:15:00|7730|7728|7736|7734|7736|7734|7726|7724|27729
1738585200000|2025-02-03 12:20:00|7734|7732|7732|7730|7736|7732|7730|7728|4720
1738585500000|2025-02-03 12:25:00|7730|7728|7734|7732|7734|7732|7728|7726|10446
1738585800000|2025-02-03 12:30:00|7732|7730|7730|7728|7734|7732|7730|7728|16865
1738586100000|2025-02-03 12:35:00|7728|7726|7734|7732|7734|7732|7726|7724|18023
1738586400000|2025-02-03 12:40:00|7732|7730|7730|7728|7732|7730|7730|7728|8453
1738586700000|2025-02-03 12:45:00|7728|7726|7730|7728|7730|7728|7728|7724|3927
1738587000000|2025-02-03 12:50:00|7728|7726|7728|7726|7730|7728|7728|7726|6856
1738587300000|2025-02-03 12:55:00|7730|7728|7730|7728|7730|7728|7730|7728|3237
1738587600000|2025-02-03 13:00:00|7728|7726|7726|7724|7728|7726|7724|7722|7245
1738587900000|2025-02-03 13:05:00|7728|7726|7726|7724|7734|7732|7726|7724|6788
1738588200000|2025-02-03 13:10:00|7724|7722|7728|7724|7728|7726|7722|7720|4420
1738588500000|2025-02-03 13:15:00|7730|7726|7726|7724|7730|7728|7726|7724|2539
1738588800000|2025-02-03 13:20:00|7728|7726|7726|7722|7732|7730|7724|7722|4484
1738589100000|2025-02-03 13:25:00|7724|7724|7722|7720|7726|7724|7722|7720|3564
1738589400000|2025-02-03 13:30:00|7724|7722|7730|7728|7732|7728|7724|7722|5934
1738589700000|2025-02-03 13:35:00|7728|7726|7728|7726|7732|7728|7726|7724|5138
1738590000000|2025-02-03 13:40:00|7730|7728|7736|7734|7742|7740|7730|7728|7319
1738590300000|2025-02-03 13:45:00|7734|7732|7736|7734|7742|7740|7734|7732|9983
1738590600000|2025-02-03 13:50:00|7738|7736|7748|7746|7748|7746|7736|7734|8532
1738590900000|2025-02-03 13:55:00|7746|7744|7744|7742|7746|7744|7744|7742|8715
1738591200000|2025-02-03 14:00:00|7742|7740|7736|7734|7742|7740|7734|7732|6523
1738591500000|2025-02-03 14:05:00|7734|7732|7740|7736|7742|7740|7734|7732|5674
1738591800000|2025-02-03 14:10:00|7738|7734|7742|7740|7742|7740|7736|7734|8375
1738592100000|2025-02-03 14:15:00|7740|7738|7734|7730|7740|7738|7732|7730|4230
1738592400000|2025-02-03 14:20:00|7732|7728|7726|7724|7732|7730|7726|7724|7287
1738592700000|2025-02-03 14:25:00|7728|7726|7736|7734|7736|7734|7728|7726|3444
1738593000000|2025-02-03 14:30:00|7734|7732|7744|7742|7748|7746|7732|7730|8895
1738593300000|2025-02-03 14:35:00|7742|7740|7732|7730|7742|7742|7728|7726|8676
1738593600000|2025-02-03 14:40:00|7734|7732|7752|7750|7752|7750|7734|7732|9522
1738593900000|2025-02-03 14:45:00|7754|7748|7740|7738|7754|7748|7738|7736|12240
1738594200000|2025-02-03 14:50:00|7742|7740|7738|7736|7742|7740|7732|7730|12111
1738594500000|2025-02-03 14:55:00|7736|7734|7736|7734|7746|7744|7736|7732|16031
1738594800000|2025-02-03 15:00:00|7732|7730|7754|7752|7754|7752|7730|7728|16319
1738595100000|2025-02-03 15:05:00|7756|7754|7752|7748|7758|7756|7750|7748|14596
1738595400000|2025-02-03 15:10:00|7750|7750|7746|7744|7754|7752|7746|7744|10957
1738595700000|2025-02-03 15:15:00|7748|7746|7754|7750|7754|7752|7748|7746|10359
1738596000000|2025-02-03 15:20:00|7752|7748|7806|7804|7810|7808|7748|7746|20016
1738596300000|2025-02-03 15:25:00|7804|7802|7798|7796|7810|7806|7786|7784|15173
1738596600000|2025-02-03 15:30:00|7796|7792|7788|7786|7798|7796|7788|7786|13793
1738596900000|2025-02-03 15:35:00|7786|7784|7782|7780|7792|7790|7780|7778|12091
1738597200000|2025-02-03 15:40:00|7780|7778|7786|7784|7794|7792|7778|7776|21158
1738597500000|2025-02-03 15:45:00|7784|7782|7782|7780|7792|7790|7782|7780|12174
1738597800000|2025-02-03 15:50:00|7784|7782|7786|7784|7790|7788|7782|7780|13339
1738598100000|2025-02-03 15:55:00|7788|7786|7788|7786|7794|7792|7784|7782|11563
1738598400000|2025-02-03 16:00:00|7786|7784|7778|7776|7792|7790|7772|7770|16255
1738598700000|2025-02-03 16:05:00|7780|7778|7772|7770|7780|7778|7766|7764|11699
1738599000000|2025-02-03 16:10:00|7774|7772|7780|7778|7786|7782|7774|7772|14492
1738599300000|2025-02-03 16:15:00|7778|7776|7786|7782|7788|7786|7776|7774|12252
1738656000000|2025-02-04 08:00:00|7742|7738|7734|7730|7762|7758|7728|7724|14692
1738656300000|2025-02-04 08:05:00|7736|7732|7712|7710|7748|7744|7712|7708|17924
1738656600000|2025-02-04 08:10:00|7710|7708|7718|7716|7724|7720|7710|7708|12100
1738656900000|2025-02-04 08:15:00|7720|7714|7712|7710|7730|7726|7712|7710|7547
1738657200000|2025-02-04 08:20:00|7714|7712|7730|7728|7734|7732|7712|7712|14514
1738657500000|2025-02-04 08:25:00|7732|7730|7728|7724|7738|7734|7726|7724|6442
1738657800000|2025-02-04 08:30:00|7726|7726|7714|7712|7730|7726|7714|7712|9001
1738658100000|2025-02-04 08:35:00|7712|7710|7716|7714|7720|7716|7712|7710|11270
1738658400000|2025-02-04 08:40:00|7714|7712|7724|7720|7724|7722|7712|7710|5562
1738658700000|2025-02-04 08:45:00|7726|7722|7724|7720|7726|7724|7722|7718|4210
1738659000000|2025-02-04 08:50:00|7722|7718|7726|7724|7730|7726|7720|7718|8744
1738659300000|2025-02-04 08:55:00|7724|7722|7730|7728|7732|7730|7722|7720|8335
1738659600000|2025-02-04 09:00:00|7732|7732|7738|7734|7740|7738|7732|7728|8960
1738659900000|2025-02-04 09:05:00|7736|7736|7744|7740|7744|7740|7730|7728|10163
1738660200000|2025-02-04 09:10:00|7746|7742|7736|7734|7746|7744|7734|7732|4456
1738660500000|2025-02-04 09:15:00|7738|7736|7748|7746|7750|7748|7738|7736|5551
1738660800000|2025-02-04 09:20:00|7752|7750|7760|7758|7760|7758|7752|7750|5716
1738661100000|2025-02-04 09:25:00|7762|7760|7756|7754|7762|7760|7756|7754|9519
1738661400000|2025-02-04 09:30:00|7758|7756|7754|7750|7762|7760|7752|7750|8125
1738661700000|2025-02-04 09:35:00|7752|7748|7736|7734|7752|7748|7736|7734|9628
1738662000000|2025-02-04 09:40:00|7738|7736|7734|7732|7742|7738|7734|7732|8811
1738662300000|2025-02-04 09:45:00|7732|7730|7754|7750|7756|7752|7732|7730|10876
1738662600000|2025-02-04 09:50:00|7752|7752|7750|7748|7762|7760|7750|7748|7758
1738662900000|2025-02-04 09:55:00|7752|7750|7742|7740|7754|7750|7740|7738|5872
1738663200000|2025-02-04 10:00:00|7740|7738|7738|7736|7740|7738|7736|7734|11892
1738663500000|2025-02-04 10:05:00|7744|7742|7732|7730|7744|7742|7732|7730|6954
1738663800000|2025-02-04 10:10:00|7734|7732|7746|7744|7746|7744|7734|7732|5074
1738664100000|2025-02-04 10:15:00|7744|7742|7748|7744|7750|7748|7740|7738|5568
1738664400000|2025-02-04 10:20:00|7746|7746|7742|7740|7750|7746|7740|7738|4532
1738664700000|2025-02-04 10:25:00|7740|7738|7744|7742|7748|7746|7740|7738|4670
1738665000000|2025-02-04 10:30:00|7746|7744|7752|7748|7752|7748|7742|7740|2553
1738665300000|2025-02-04 10:35:00|7750|7750|7742|7740|7754|7750|7742|7740|5446
1738665600000|2025-02-04 10:40:00|7744|7742|7744|7742|7748|7744|7742|7740|2944
1738665900000|2025-02-04 10:45:00|7746|7744|7752|7750|7754|7752|7746|7744|5303
1738666200000|2025-02-04 10:50:00|7754|7748|7748|7744|7754|7748|7742|7740|4793
1738666500000|2025-02-04 10:55:00|7746|7746|7750|7746|7752|7750|7746|7744|19750
1738666800000|2025-02-04 11:00:00|7746|7748|7736|7734|7746|7748|7732|7730|9585
1738667100000|2025-02-04 11:05:00|7734|7732|7736|7734|7744|7740|7734|7732|4780
1738667400000|2025-02-04 11:10:00|7734|7732|7730|7728|7736|7734|7730|7726|4580
1738667700000|2025-02-04 11:15:00|7728|7726|7736|7734|7740|7736|7728|7726|6238
1738668000000|2025-02-04 11:20:00|7734|7732|7732|7730|7734|7734|7726|7724|12834
1738668300000|2025-02-04 11:25:00|7730|7728|7734|7732|7734|7732|7728|7726|3166
1738668600000|2025-02-04 11:30:00|7732|7730|7734|7732|7734|7732|7732|7730|1590
1738668900000|2025-02-04 11:35:00|7732|7730|7734|7732|7740|7738|7732|7730|4244
1738669200000|2025-02-04 11:40:00|7736|7730|7728|7726|7736|7730|7728|7726|2115
1738669500000|2025-02-04 11:45:00|7730|7728|7730|7728|7730|7728|7728|7726|1975
1738669800000|2025-02-04 11:50:00|7732|7730|7730|7728|7732|7730|7730|7728|2673
1738670100000|2025-02-04 11:55:00|7728|7726|7730|7728|7732|7730|7728|7726|5759
1738670400000|2025-02-04 12:00:00|7732|7730|7722|7720|7732|7730|7722|7720|7404
1738670700000|2025-02-04 12:05:00|7724|7722|7722|7720|7726|7722|7722|7720|2613
1738671000000|2025-02-04 12:10:00|7724|7722|7726|7724|7728|7726|7722|7720|5530
1738671300000|2025-02-04 12:15:00|7728|7726|7734|7732|7738|7734|7728|7726|3591
1738671600000|2025-02-04 12:20:00|7736|7730|7740|7738|7740|7738|7732|7730|3744
1738671900000|2025-02-04 12:25:00|7742|7740|7746|7744|7748|7746|7742|7740|31125
1738672200000|2025-02-04 12:30:00|7748|7746|7752|7750|7754|7750|7744|7742|4206
1738672500000|2025-02-04 12:35:00|7754|7748|7760|7758|7760|7758|7750|7748|3804
1738672800000|2025-02-04 12:40:00|7758|7756|7758|7756|7760|7758|7758|7756|2897
1738673100000|2025-02-04 12:45:00|7756|7754|7760|7758|7762|7760|7756|7754|5350
1738673400000|2025-02-04 12:50:00|7758|7756|7754|7752|7758|7756|7754|7750|5332
1738673700000|2025-02-04 12:55:00|7752|7750|7752|7750|7754|7750|7750|7748|3489
1738674000000|2025-02-04 13:00:00|7750|7748|7744|7742|7750|7748|7744|7742|3234
1738674300000|2025-02-04 13:05:00|7742|7740|7746|7744|7748|7746|7742|7740|6193
1738674600000|2025-02-04 13:10:00|7748|7746|7742|7740|7748|7746|7742|7740|9640
1738674900000|2025-02-04 13:15:00|7748|7746|7748|7746|7750|7748|7742|7740|8883
1738675200000|2025-02-04 13:20:00|7750|7748|7752|7750|7752|7750|7744|7742|6570
1738675500000|2025-02-04 13:25:00|7754|7752|7754|7752|7758|7756|7750|7748|3745
1738675800000|2025-02-04 13:30:00|7756|7754|7762|7760|7762|7760|7756|7754|7408
1738676100000|2025-02-04 13:35:00|7760|7758|7754|7752|7760|7758|7752|7750|4460
1738676400000|2025-02-04 13:40:00|7752|7750|7748|7746|7752|7752|7748|7746|6614
1738676700000|2025-02-04 13:45:00|7750|7748|7754|7752|7760|7758|7750|7748|6835
1738677000000|2025-02-04 13:50:00|7752|7750|7746|7744|7752|7750|7744|7742|10772
1738677300000|2025-02-04 13:55:00|7744|7742|7736|7734|7744|7742|7736|7734|3601
1738677600000|2025-02-04 14:00:00|7734|7732|7734|7730|7736|7734|7732|7730|5153
1738677900000|2025-02-04 14:05:00|7732|7726|7738|7734|7738|7734|7720|7718|9632
1738678200000|2025-02-04 14:10:00|7736|7736|7736|7732|7738|7736|7734|7732|5337
1738678500000|2025-02-04 14:15:00|7734|7734|7736|7734|7744|7742|7734|7734|3224
1738678800000|2025-02-04 14:20:00|7734|7732|7738|7734|7738|7734|7732|7728|4970
1738679100000|2025-02-04 14:25:00|7736|7732|7734|7732|7736|7734|7732|7730|5093
1738679400000|2025-02-04 14:30:00|7730|7728|7716|7714|7734|7730|7716|7714|11229
1738679700000|2025-02-04 14:35:00|7718|7716|7716|7712|7720|7718|7710|7708|18413
1738680000000|2025-02-04 14:40:00|7714|7714|7720|7718|7724|7722|7714|7714|10830
1738680300000|2025-02-04 14:45:00|7722|7720|7726|7724|7726|7724|7720|7718|15051
1738680600000|2025-02-04 14:50:00|7728|7726|7732|7730|7736|7734|7728|7724|13480
1738680900000|2025-02-04 14:55:00|7734|7732|7742|7738|7746|7740|7732|7730|12202
1738681200000|2025-02-04 15:00:00|7744|7740|7744|7742|7746|7744|7740|7738|11591
1738681500000|2025-02-04 15:05:00|7750|7748|7744|7740|7750|7748|7742|7740|15447
1738681800000|2025-02-04 15:10:00|7746|7742|7758|7756|7758|7756|7746|7742|16312
1738682100000|2025-02-04 15:15:00|7756|7754|7760|7758|7760|7758|7752|7750|12891
1738682400000|2025-02-04 15:20:00|7758|7756|7756|7754|7762|7760|7754|7752|14033
1738682700000|2025-02-04 15:25:00|7754|7752|7756|7754|7756|7754|7752|7750|13479
1738683000000|2025-02-04 15:30:00|7754|7752|7754|7752|7756|7752|7754|7750|42062
1738683300000|2025-02-04 15:35:00|7760|7758|7758|7756|7760|7758|7758|7756|16207
1738683600000|2025-02-04 15:40:00|7756|7754|7762|7760|7762|7760|7748|7746|13882
1738683900000|2025-02-04 15:45:00|7760|7758|7762|7760|7766|7764|7760|7758|8373
1738684200000|2025-02-04 15:50:00|7764|7762|7762|7760|7766|7764|7760|7758|9278
1738684500000|2025-02-04 15:55:00|7760|7758|7760|7758|7766|7764|7756|7754|12054
1738684800000|2025-02-04 16:00:00|7762|7760|7762|7760|7768|7766|7760|7758|13942
1738685100000|2025-02-04 16:05:00|7764|7762|7764|7762|7766|7764|7762|7758|20637
1738685400000|2025-02-04 16:10:00|7762|7760|7770|7768|7772|7768|7762|7760|14143
1738685700000|2025-02-04 16:15:00|7772|7770|7770|7768|7774|7772|7770|7768|19654
1738742400000|2025-02-05 08:00:00|7730|7716|7720|7716|7748|7746|7716|7712|13850
1738742700000|2025-02-05 08:05:00|7718|7718|7732|7728|7742|7738|7718|7718|13897
1738743000000|2025-02-05 08:10:00|7730|7726|7742|7738|7742|7738|7728|7726|13602
1738743300000|2025-02-05 08:15:00|7744|7740|7736|7734|7746|7744|7732|7728|5936
1738743600000|2025-02-05 08:20:00|7734|7732|7726|7722|7734|7732|7724|7722|26346
1738743900000|2025-02-05 08:25:00|7730|7724|7730|7728|7734|7730|7726|7724|6623
1738744200000|2025-02-05 08:30:00|7732|7730|7722|7718|7732|7730|7718|7716|7052
1738744500000|2025-02-05 08:35:00|7720|7720|7724|7722|7730|7726|7720|7718|10181
1738744800000|2025-02-05 08:40:00|7726|7724|7724|7722|7734|7732|7724|7722|8971
1738745100000|2025-02-05 08:45:00|7726|7724|7722|7720|7726|7724|7720|7718|7596
1738745400000|2025-02-05 08:50:00|7720|7718|7718|7716|7726|7724|7716|7714|4397
1738745700000|2025-02-05 08:55:00|7720|7718|7714|7712|7720|7718|7714|7712|5213
1738746000000|2025-02-05 09:00:00|7718|7716|7712|7710|7722|7720|7710|7708|6488
1738746300000|2025-02-05 09:05:00|7710|7708|7706|7704|7714|7712|7706|7704|9944
1738746600000|2025-02-05 09:10:00|7704|7702|7692|7690|7706|7704|7690|7688|7996
1738746900000|2025-02-05 09:15:00|7694|7692|7676|7674|7696|7694|7674|7672|11995
1738747200000|2025-02-05 09:20:00|7674|7672|7670|7668|7682|7678|7668|7666|15947
1738747500000|2025-02-05 09:25:00|7672|7670|7686|7684|7686|7684|7672|7670|6033
1738747800000|2025-02-05 09:30:00|7688|7686|7690|7688|7692|7690|7688|7686|6308
1738748100000|2025-02-05 09:35:00|7692|7690|7694|7692|7698|7696|7692|7690|6170
1738748400000|2025-02-05 09:40:00|7692|7690|7690|7688|7692|7690|7682|7680|5960
1738748700000|2025-02-05 09:45:00|7688|7686|7688|7686|7694|7692|7686|7684|8404
1738749000000|2025-02-05 09:50:00|7690|7688|7694|7692|7696|7692|7690|7688|2991
1738749300000|2025-02-05 09:55:00|7696|7694|7692|7690|7698|7696|7690|7688|4575
1738749600000|2025-02-05 10:00:00|7690|7688|7692|7690|7694|7692|7688|7686|7005
1738749900000|2025-02-05 10:05:00|7694|7692|7694|7690|7698|7696|7692|7690|4685
1738750200000|2025-02-05 10:10:00|7696|7692|7686|7684|7696|7694|7680|7678|9167
1738750500000|2025-02-05 10:15:00|7684|7682|7692|7690|7692|7690|7678|7676|9100
1738750800000|2025-02-05 10:20:00|7690|7688|7696|7692|7696|7694|7690|7688|6430
1738751100000|2025-02-05 10:25:00|7694|7694|7690|7688|7696|7694|7690|7688|12006
1738751400000|2025-02-05 10:30:00|7692|7690|7690|7688|7698|7694|7688|7686|7773
1738751700000|2025-02-05 10:35:00|7692|7690|7698|7696|7698|7696|7690|7688|7114
1738752000000|2025-02-05 10:40:00|7696|7694|7704|7702|7704|7702|7694|7692|9842
1738752300000|2025-02-05 10:45:00|7706|7704|7712|7710|7714|7710|7704|7704|6178
1738752600000|2025-02-05 10:50:00|7714|7712|7708|7706|7714|7712|7706|7704|6489
1738752900000|2025-02-05 10:55:00|7710|7708|7708|7706|7712|7710|7708|7706|6400
1738753200000|2025-02-05 11:00:00|7710|7708|7708|7706|7712|7710|7706|7704|3156
1738753500000|2025-02-05 11:05:00|7706|7704|7700|7698|7708|7706|7698|7696|5605
1738753800000|2025-02-05 11:10:00|7702|7696|7708|7706|7708|7706|7700|7696|6985
1738754100000|2025-02-05 11:15:00|7706|7704|7700|7698|7708|7706|7700|7698|8977
1738754400000|2025-02-05 11:20:00|7704|7702|7712|7708|7712|7710|7704|7702|5409
1738754700000|2025-02-05 11:25:00|7710|7706|7706|7702|7712|7708|7706|7702|3020
1738755000000|2025-02-05 11:30:00|7708|7704|7704|7702|7708|7706|7702|7700|4217
1738755300000|2025-02-05 11:35:00|7706|7704|7710|7708|7710|7708|7706|7704|2969
1738755600000|2025-02-05 11:40:00|7712|7710|7714|7712|7714|7712|7712|7708|4846
1738755900000|2025-02-05 11:45:00|7712|7710|7716|7714|7716|7714|7712|7710|3079
1738756200000|2025-02-05 11:50:00|7714|7712|7722|7720|7722|7720|7714|7712|7385
1738756500000|2025-02-05 11:55:00|7724|7722|7728|7726|7728|7726|7724|7722|5105
1738756800000|2025-02-05 12:00:00|7726|7724|7728|7726|7728|7726|7726|7724|4100
1738757100000|2025-02-05 12:05:00|7730|7728|7726|7722|7730|7728|7722|7720|4977
1738757400000|2025-02-05 12:10:00|7728|7724|7726|7724|7728|7726|7724|7722|11151
1738757700000|2025-02-05 12:15:00|7728|7726|7724|7722|7728|7726|7724|7722|5648
1738758000000|2025-02-05 12:20:00|7726|7724|7728|7726|7728|7726|7722|7720|1784
1738758300000|2025-02-05 12:25:00|7730|7728|7730|7728|7730|7728|7730|7728|1806
1738758600000|2025-02-05 12:30:00|7728|7726|7730|7728|7730|7728|7728|7726|3207
1738758900000|2025-02-05 12:35:00|7728|7726|7728|7726|7730|7728|7728|7726|1921
1738759200000|2025-02-05 12:40:00|7730|7728|7728|7726|7730|7728|7724|7722|6018
1738759500000|2025-02-05 12:45:00|7726|7724|7724|7722|7726|7724|7724|7722|3156
1738759800000|2025-02-05 12:50:00|7726|7724|7724|7722|7728|7726|7722|7720|8749
1738760100000|2025-02-05 12:55:00|7726|7724|7724|7722|7726|7724|7722|7718|2520
1738760400000|2025-02-05 13:00:00|7722|7720|7722|7720|7722|7720|7720|7718|3863
1738760700000|2025-02-05 13:05:00|7724|7722|7722|7720|7726|7724|7722|7720|11336
1738761000000|2025-02-05 13:10:00|7720|7718|7718|7716|7720|7718|7718|7716|3549
1738761300000|2025-02-05 13:15:00|7720|7718|7720|7718|7720|7718|7718|7716|4413
1738761600000|2025-02-05 13:20:00|7718|7716|7714|7712|7720|7718|7714|7712|5200
1738761900000|2025-02-05 13:25:00|7716|7714|7716|7714|7718|7716|7716|7712|1488
1738762200000|2025-02-05 13:30:00|7718|7716|7724|7720|7724|7720|7718|7716|6244
1738762500000|2025-02-05 13:35:00|7726|7722|7724|7722|7726|7724|7724|7722|5745
1738762800000|2025-02-05 13:40:00|7722|7720|7724|7722|7724|7722|7722|7720|4560
1738763100000|2025-02-05 13:45:00|7722|7720|7726|7724|7726|7724|7718|7716|2976
1738763400000|2025-02-05 13:50:00|7730|7728|7724|7722|7730|7728|7722|7720|7455
1738763700000|2025-02-05 13:55:00|7722|7720|7722|7720|7724|7722|7720|7718|10154
1738764000000|2025-02-05 14:00:00|7720|7718|7720|7718|7722|7718|7716|7714|9006
1738764300000|2025-02-05 14:05:00|7722|7720|7718|7714|7722|7720|7714|7710|9868
1738764600000|2025-02-05 14:10:00|7720|7716|7716|7714|7720|7718|7716|7714|3874
1738764900000|2025-02-05 14:15:00|7714|7712|7714|7712|7714|7712|7712|7708|8217
1738765200000|2025-02-05 14:20:00|7712|7710|7708|7704|7712|7710|7704|7702|14142
1738765500000|2025-02-05 14:25:00|7706|7706|7712|7710|7712|7710|7704|7702|12301
1738765800000|2025-02-05 14:30:00|7710|7708|7704|7702|7714|7712|7704|7702|12430
1738766100000|2025-02-05 14:35:00|7702|7700|7702|7700|7702|7702|7696|7694|14048
1738766400000|2025-02-05 14:40:00|7700|7698|7694|7692|7702|7700|7692|7690|14582
1738766700000|2025-02-05 14:45:00|7696|7694|7696|7694|7702|7700|7694|7692|21959
1738767000000|2025-02-05 14:50:00|7694|7692|7684|7682|7694|7694|7684|7682|17872
1738767300000|2025-02-05 14:55:00|7682|7680|7676|7674|7684|7682|7674|7672|24138
1738767600000|2025-02-05 15:00:00|7682|7678|7680|7678|7684|7682|7676|7674|11538
1738767900000|2025-02-05 15:05:00|7682|7680|7694|7692|7694|7692|7682|7680|10173
1738768200000|2025-02-05 15:10:00|7696|7694|7696|7694|7698|7696|7696|7694|10256
1738768500000|2025-02-05 15:15:00|7694|7692|7700|7698|7700|7698|7694|7692|6275
1738768800000|2025-02-05 15:20:00|7696|7694|7704|7702|7704|7702|7694|7692|30628
1738769100000|2025-02-05 15:25:00|7706|7704|7702|7700|7710|7708|7702|7700|22955
1738769400000|2025-02-05 15:30:00|7700|7698|7704|7702|7704|7702|7700|7698|8013
1738769700000|2025-02-05 15:35:00|7706|7704|7710|7708|7710|7708|7706|7704|6501
1738770000000|2025-02-05 15:40:00|7712|7710|7716|7714|7718|7716|7710|7708|12800
1738770300000|2025-02-05 15:45:00|7714|7712|7716|7712|7716|7714|7714|7710|8447
1738770600000|2025-02-05 15:50:00|7714|7710|7720|7718|7722|7720|7712|7710|6884
1738770900000|2025-02-05 15:55:00|7722|7720|7730|7728|7732|7730|7722|7720|10107
1738771200000|2025-02-05 16:00:00|7728|7726|7732|7730|7732|7730|7724|7722|12018
1738771500000|2025-02-05 16:05:00|7734|7732|7730|7728|7734|7732|7728|7726|7130
1738771800000|2025-02-05 16:10:00|7728|7726|7718|7716|7728|7728|7718|7716|8817
1738772100000|2025-02-05 16:15:00|7716|7714|7716|7714|7720|7718|7714|7712|13480
1738828800000|2025-02-06 08:00:00|7750|7734|7690|7688|7750|7738|7690|7688|10578
1738829100000|2025-02-06 08:05:00|7688|7686|7718|7716|7724|7720|7688|7686|13428
1738829400000|2025-02-06 08:10:00|7716|7714|7722|7720|7724|7720|7710|7708|8682
1738829700000|2025-02-06 08:15:00|7724|7718|7714|7710|7724|7718|7706|7704|6199
1738830000000|2025-02-06 08:20:00|7712|7712|7724|7722|7724|7722|7710|7708|4411
1738830300000|2025-02-06 08:25:00|7722|7720|7722|7720|7728|7726|7720|7718|8667
1738830600000|2025-02-06 08:30:00|7720|7718|7728|7726|7728|7726|7718|7716|7945
1738830900000|2025-02-06 08:35:00|7732|7728|7742|7740|7744|7740|7732|7728|6321
1738831200000|2025-02-06 08:40:00|7744|7742|7752|7750|7752|7750|7742|7740|5814
1738831500000|2025-02-06 08:45:00|7754|7752|7768|7766|7768|7766|7752|7750|6278
1738831800000|2025-02-06 08:50:00|7766|7764|7772|7770|7772|7770|7764|7762|4791
1738832100000|2025-02-06 08:55:00|7774|7772|7780|7778|7780|7778|7772|7770|8909
1738832400000|2025-02-06 09:00:00|7778|7776|7780|7778|7780|7778|7776|7772|6081
1738832700000|2025-02-06 09:05:00|7778|7776|7774|7772|7778|7776|7766|7762|4946
1738833000000|2025-02-06 09:10:00|7776|7774|7780|7778|7782|7778|7774|7772|9824
1738833300000|2025-02-06 09:15:00|7778|7776|7774|7772|7780|7778|7772|7770|10798
1738833600000|2025-02-06 09:20:00|7772|7770|7768|7766|7772|7770|7768|7766|4663
1738833900000|2025-02-06 09:25:00|7766|7764|7768|7766|7770|7768|7764|7762|7936
1738834200000|2025-02-06 09:30:00|7766|7764|7776|7774|7776|7774|7766|7764|7160
1738834500000|2025-02-06 09:35:00|7774|7772|7782|7780|7782|7780|7774|7772|5477
1738834800000|2025-02-06 09:40:00|7780|7778|7776|7774|7782|7780|7774|7772|7803
1738835100000|2025-02-06 09:45:00|7774|7772|7778|7776|7778|7776|7772|7770|7740
1738835400000|2025-02-06 09:50:00|7782|7780|7782|7778|7782|7780|7778|7776|9583
1738835700000|2025-02-06 09:55:00|7780|7776|7778|7774|7780|7776|7774|7772|5510
1738836000000|2025-02-06 10:00:00|7776|7776|7774|7772|7776|7776|7774|7772|4995
1738836300000|2025-02-06 10:05:00|7772|7770|7768|7766|7772|7770|7766|7764|10472
1738836600000|2025-02-06 10:10:00|7770|7768|7770|7768|7772|7770|7768|7766|16922
1738836900000|2025-02-06 10:15:00|7768|7766|7770|7768|7772|7770|7768|7766|5072
1738837200000|2025-02-06 10:20:00|7772|7770|7774|7772|7774|7772|7770|7768|6944
1738837500000|2025-02-06 10:25:00|7772|7770|7772|7770|7776|7774|7770|7768|7252
1738837800000|2025-02-06 10:30:00|7770|7768|7770|7766|7770|7768|7764|7762|5147
1738838100000|2025-02-06 10:35:00|7772|7768|7770|7768|7774|7772|7770|7768|3112
1738838400000|2025-02-06 10:40:00|7768|7766|7772|7770|7774|7772|7768|7766|3501
1738838700000|2025-02-06 10:45:00|7770|7768|7770|7768|7772|7770|7770|7766|5513
1738839000000|2025-02-06 10:50:00|7768|7766|7762|7760|7770|7768|7762|7760|3560
1738839300000|2025-02-06 10:55:00|7760|7758|7756|7754|7760|7758|7756|7754|4651
1738839600000|2025-02-06 11:00:00|7754|7752|7748|7746|7756|7754|7748|7746|9861
1738839900000|2025-02-06 11:05:00|7750|7748|7756|7754|7756|7754|7750|7748|3371
1738840200000|2025-02-06 11:10:00|7758|7752|7760|7758|7764|7760|7758|7752|4564
1738840500000|2025-02-06 11:15:00|7762|7760|7762|7760|7766|7764|7760|7758|4092
1738840800000|2025-02-06 11:20:00|7764|7758|7764|7762|7764|7762|7760|7758|12993
1738841100000|2025-02-06 11:25:00|7766|7764|7766|7762|7766|7764|7764|7762|2470
1738841400000|2025-02-06 11:30:00|7764|7764|7762|7760|7764|7764|7760|7758|2763
1738841700000|2025-02-06 11:35:00|7764|7762|7766|7764|7768|7764|7764|7762|2032
1738842000000|2025-02-06 11:40:00|7764|7762|7766|7764|7766|7764|7764|7762|2904
1738842300000|2025-02-06 11:45:00|7764|7762|7760|7758|7766|7764|7760|7758|20908
1738842600000|2025-02-06 11:50:00|7758|7756|7750|7748|7758|7756|7750|7748|4433
1738842900000|2025-02-06 11:55:00|7748|7746|7748|7746|7750|7748|7748|7746|7363
1738843200000|2025-02-06 12:00:00|7750|7748|7756|7752|7756|7754|7748|7746|8124
1738843500000|2025-02-06 12:05:00|7754|7754|7762|7760|7764|7762|7754|7752|7552
1738843800000|2025-02-06 12:10:00|7760|7758|7760|7758|7762|7760|7760|7758|6556
1738844100000|2025-02-06 12:15:00|7758|7756|7764|7762|7764|7762|7758|7756|2729
1738844400000|2025-02-06 12:20:00|7766|7764|7768|7764|7768|7766|7766|7764|2000
1738844700000|2025-02-06 12:25:00|7766|7766|7772|7770|7772|7770|7766|7764|4062
1738845000000|2025-02-06 12:30:00|7770|7768|7770|7768|7772|7770|7770|7768|4145
1738845300000|2025-02-06 12:35:00|7772|7770|7774|7772|7776|7774|7772|7770|2008
1738845600000|2025-02-06 12:40:00|7772|7770|7778|7776|7778|7776|7772|7770|3734
1738845900000|2025-02-06 12:45:00|7780|7778|7780|7778|7784|7782|7780|7778|3556
1738846200000|2025-02-06 12:50:00|7782|7780|7780|7778|7782|7780|7780|7778|2392
1738846500000|2025-02-06 12:55:00|7782|7780|7784|7782|7786|7784|7780|7778|5030
1738846800000|2025-02-06 13:00:00|7786|7784|7788|7786|7790|7788|7786|7784|3973
1738847100000|2025-02-06 13:05:00|7786|7784|7786|7784|7786|7784|7784|7782|3225
1738847400000|2025-02-06 13:10:00|7788|7786|7780|7778|7788|7786|7780|7778|3012
1738847700000|2025-02-06 13:15:00|7782|7780|7784|7782|7784|7782|7780|7778|4878
1738848000000|2025-02-06 13:20:00|7786|7784|7788|7786|7788|7786|7786|7782|6673
1738848300000|2025-02-06 13:25:00|7786|7784|7786|7784|7786|7786|7786|7784|7844
1738848600000|2025-02-06 13:30:00|7784|7782|7780|7778|7786|7782|7778|7776|7332
1738848900000|2025-02-06 13:35:00|7782|7780|7780|7778|7782|7780|7780|7778|5429
1738849200000|2025-02-06 13:40:00|7778|7776|7774|7772|7778|7776|7772|7770|4095
1738849500000|2025-02-06 13:45:00|7776|7774|7774|7772|7776|7774|7774|7772|4477
1738849800000|2025-02-06 13:50:00|7772|7770|7778|7776|7778|7776|7770|7768|4093
1738850100000|2025-02-06 13:55:00|7780|7778|7782|7778|7782|7780|7778|7776|5647
1738850400000|2025-02-06 14:00:00|7784|7780|7784|7782|7786|7784|7784|7778|3691
1738850700000|2025-02-06 14:05:00|7786|7780|7792|7788|7796|7794|7786|7780|6928
1738851000000|2025-02-06 14:10:00|7794|7790|7792|7790|7794|7792|7790|7788|3273
1738851300000|2025-02-06 14:15:00|7790|7788|7796|7794|7796|7794|7790|7788|6703
1738851600000|2025-02-06 14:20:00|7798|7796|7796|7794|7802|7800|7796|7794|10551
1738851900000|2025-02-06 14:25:00|7798|7796|7798|7796|7800|7798|7794|7792|10143
1738852200000|2025-02-06 14:30:00|7800|7800|7794|7792|7804|7802|7792|7788|14772
1738852500000|2025-02-06 14:35:00|7796|7794|7790|7788|7796|7794|7788|7786|9609
1738852800000|2025-02-06 14:40:00|7792|7790|7798|7794|7798|7796|7792|7790|9248
1738853100000|2025-02-06 14:45:00|7796|7792|7796|7792|7800|7798|7788|7786|14698
1738853400000|2025-02-06 14:50:00|7794|7794|7792|7790|7798|7796|7784|7782|14690
1738853700000|2025-02-06 14:55:00|7790|7788|7784|7782|7794|7792|7784|7782|8809
1738854000000|2025-02-06 15:00:00|7786|7784|7798|7794|7798|7796|7782|7780|12952
1738854300000|2025-02-06 15:05:00|7796|7792|7782|7778|7796|7792|7778|7776|15375
1738854600000|2025-02-06 15:10:00|7780|7780|7780|7778|7782|7780|7774|7772|6483
1738854900000|2025-02-06 15:15:00|7782|7780|7770|7768|7782|7780|7770|7768|10969
1738855200000|2025-02-06 15:20:00|7772|7770|7774|7772|7778|7776|7770|7768|11034
1738855500000|2025-02-06 15:25:00|7772|7770|7770|7768|7776|7774|7768|7766|21973
1738855800000|2025-02-06 15:30:00|7768|7766|7764|7762|7772|7770|7764|7762|15193
1738856100000|2025-02-06 15:35:00|7766|7764|7764|7762|7768|7766|7762|7760|26579
1738856400000|2025-02-06 15:40:00|7760|7760|7766|7764|7766|7764|7760|7758|9149
1738856700000|2025-02-06 15:45:00|7768|7766|7758|7756|7768|7766|7754|7750|11739
1738857000000|2025-02-06 15:50:00|7760|7758|7752|7750|7760|7758|7752|7750|8609
1738857300000|2025-02-06 15:55:00|7754|7752|7760|7758|7760|7758|7752|7752|10099
1738857600000|2025-02-06 16:00:00|7758|7756|7764|7762|7764|7762|7756|7754|10334
1738857900000|2025-02-06 16:05:00|7762|7760|7758|7756|7764|7762|7758|7756|8765
1738858200000|2025-02-06 16:10:00|7760|7758|7762|7760|7762|7760|7758|7756|13164
1738858500000|2025-02-06 16:15:00|7760|7758|7760|7756|7762|7760|7756|7754|18776
1738915200000|2025-02-07 08:00:00|7752|7748|7754|7750|7766|7760|7736|7732|18510
1738915500000|2025-02-07 08:05:00|7752|7748|7794|7790|7794|7790|7750|7746|10792
1738915800000|2025-02-07 08:10:00|7796|7792|7810|7806|7810|7808|7794|7790|7436
1738916100000|2025-02-07 08:15:00|7812|7808|7810|7808|7828|7824|7808|7806|16034
1738916400000|2025-02-07 08:20:00|7808|7806|7800|7796|7808|7806|7794|7792|16581
1738916700000|2025-02-07 08:25:00|7798|7798|7810|7806|7810|7808|7798|7798|8421
1738917000000|2025-02-07 08:30:00|7808|7804|7816|7812|7822|7820|7800|7798|9837
1738917300000|2025-02-07 08:35:00|7814|7814|7820|7818|7828|7824|7814|7814|9768
1738917600000|2025-02-07 08:40:00|7818|7816|7826|7824|7828|7826|7814|7812|7953
1738917900000|2025-02-07 08:45:00|7824|7822|7804|7802|7824|7822|7804|7800|7622
1738918200000|2025-02-07 08:50:00|7806|7804|7798|7796|7806|7804|7796|7794|7257
1738918500000|2025-02-07 08:55:00|7796|7794|7804|7802|7804|7802|7796|7794|5559
1738918800000|2025-02-07 09:00:00|7806|7804|7804|7802|7806|7804|7802|7800|6739
1738919100000|2025-02-07 09:05:00|7808|7806|7810|7808|7818|7816|7808|7806|7517
1738919400000|2025-02-07 09:10:00|7812|7806|7814|7810|7814|7812|7810|7806|9027
1738919700000|2025-02-07 09:15:00|7812|7808|7812|7810|7816|7812|7810|7808|7053
1738920000000|2025-02-07 09:20:00|7810|7808|7804|7802|7816|7814|7802|7800|9223
1738920300000|2025-02-07 09:25:00|7806|7800|7806|7804|7806|7804|7800|7798|6984
1738920600000|2025-02-07 09:30:00|7808|7806|7804|7802|7810|7808|7804|7802|7518
1738920900000|2025-02-07 09:35:00|7806|7804|7806|7804|7810|7808|7800|7798|8480
1738921200000|2025-02-07 09:40:00|7804|7802|7808|7806|7812|7810|7804|7802|3308
1738921500000|2025-02-07 09:45:00|7806|7804|7804|7802|7808|7806|7804|7800|7937
1738921800000|2025-02-07 09:50:00|7806|7804|7810|7808|7812|7810|7804|7802|4089
1738922100000|2025-02-07 09:55:00|7812|7810|7820|7816|7820|7818|7810|7810|4522
1738922400000|2025-02-07 10:00:00|7822|7818|7822|7820|7824|7822|7820|7818|6382
1738922700000|2025-02-07 10:05:00|7820|7818|7818|7816|7822|7820|7816|7814|3021
1738923000000|2025-02-07 10:10:00|7820|7814|7820|7816|7820|7818|7816|7814|3293
1738923300000|2025-02-07 10:15:00|7818|7818|7816|7812|7820|7818|7812|7810|7164
1738923600000|2025-02-07 10:20:00|7814|7810|7812|7810|7814|7812|7810|7808|4847
1738923900000|2025-02-07 10:25:00|7810|7808|7810|7806|7812|7810|7808|7806|4647
1738924200000|2025-02-07 10:30:00|7808|7804|7804|7802|7808|7804|7802|7800|7749
1738924500000|2025-02-07 10:35:00|7802|7800|7792|7790|7802|7800|7792|7790|5173
1738924800000|2025-02-07 10:40:00|7794|7792|7788|7786|7794|7792|7788|7786|9272
1738925100000|2025-02-07 10:45:00|7790|7788|7796|7794|7800|7798|7790|7788|12233
1738925400000|2025-02-07 10:50:00|7794|7792|7786|7784|7796|7792|7786|7784|5870
1738925700000|2025-02-07 10:55:00|7788|7786|7782|7780|7788|7786|7776|7774|7082
1738926000000|2025-02-07 11:00:00|7784|7782|7786|7784|7790|7786|7782|7778|6454
1738926300000|2025-02-07 11:05:00|7784|7782|7784|7782|7786|7784|7782|7780|5306
1738926600000|2025-02-07 11:10:00|7782|7780|7784|7780|7784|7782|7780|7778|5384
1738926900000|2025-02-07 11:15:00|7786|7782|7782|7780|7788|7786|7782|7780|7368
1738927200000|2025-02-07 11:20:00|7780|7778|7780|7778|7786|7782|7778|7776|4301
1738927500000|2025-02-07 11:25:00|7782|7780|7786|7784|7786|7784|7782|7780|1851
1738927800000|2025-02-07 11:30:00|7784|7782|7774|7772|7784|7782|7774|7772|3729
1738928100000|2025-02-07 11:35:00|7772|7770|7776|7774|7776|7774|7772|7770|2449
1738928400000|2025-02-07 11:40:00|7774|7772|7778|7776|7778|7776|7772|7770|6207
1738928700000|2025-02-07 11:45:00|7780|7778|7778|7776|7782|7780|7778|7774|3720
1738929000000|2025-02-07 11:50:00|7780|7778|7776|7772|7780|7778|7774|7772|3255
1738929300000|2025-02-07 11:55:00|7774|7774|7772|7770|7778|7776|7772|7770|2569
1738929600000|2025-02-07 12:00:00|7770|7768|7772|7768|7772|7768|7768|7766|1894
1738929900000|2025-02-07 12:05:00|7770|7770|7772|7770|7772|7770|7770|7768|723
1738930200000|2025-02-07 12:10:00|7770|7768|7770|7768|7772|7768|7768|7766|3851
1738930500000|2025-02-07 12:15:00|7772|7770|7770|7768|7772|7770|7768|7766|3278
1738930800000|2025-02-07 12:20:00|7768|7766|7768|7766|7768|7766|7766|7764|3347
1738931100000|2025-02-07 12:25:00|7766|7764|7766|7764|7766|7764|7762|7760|5284
1738931400000|2025-02-07 12:30:00|7764|7762|7770|7768|7770|7768|7764|7762|1034
1738931700000|2025-02-07 12:35:00|7768|7766|7772|7770|7772|7770|7768|7766|2618
1738932000000|2025-02-07 12:40:00|7774|7772|7768|7766|7776|7774|7766|7764|4083
1738932300000|2025-02-07 12:45:00|7770|7768|7772|7770|7772|7770|7768|7766|2548
1738932600000|2025-02-07 12:50:00|7770|7768|7774|7772|7776|7774|7770|7768|2965
1738932900000|2025-02-07 12:55:00|7776|7774|7776|7772|7776|7774|7774|7772|3051
1738933200000|2025-02-07 13:00:00|7778|7774|7782|7778|7782|7780|7778|7772|4215
1738933500000|2025-02-07 13:05:00|7784|7780|7780|7776|7784|7782|7776|7774|2150
1738933800000|2025-02-07 13:10:00|7778|7778|7782|7780|7784|7780|7778|7776|3586
1738934100000|2025-02-07 13:15:00|7780|7778|7778|7776|7784|7782|7778|7776|6155
1738934400000|2025-02-07 13:20:00|7780|7778|7774|7772|7780|7778|7774|7772|6304
1738934700000|2025-02-07 13:25:00|7776|7774|7776|7774|7776|7774|7774|7772|13792
1738935000000|2025-02-07 13:30:00|7778|7776|7784|7780|7786|7784|7772|7770|10854
1738935300000|2025-02-07 13:35:00|7782|7782|7784|7782|7784|7782|7778|7776|8116
1738935600000|2025-02-07 13:40:00|7786|7784|7794|7792|7796|7794|7786|7782|4990
1738935900000|2025-02-07 13:45:00|7796|7794|7796|7794|7796|7794|7792|7790|5776
1738936200000|2025-02-07 13:50:00|7794|7792|7790|7786|7794|7792|7788|7786|6658
1738936500000|2025-02-07 13:55:00|7788|7788|7788|7784|7794|7792|7786|7784|26150
1738936800000|2025-02-07 14:00:00|7786|7786|7784|7782|7790|7788|7784|7782|6411
1738937100000|2025-02-07 14:05:00|7782|7780|7786|7784|7786|7784|7782|7780|6927
1738937400000|2025-02-07 14:10:00|7788|7782|7782|7780|7788|7784|7782|7780|5077
1738937700000|2025-02-07 14:15:00|7784|7782|7782|7780|7788|7786|7782|7780|6465
1738938000000|2025-02-07 14:20:00|7780|7778|7784|7782|7784|7782|7780|7778|7718
1738938300000|2025-02-07 14:25:00|7786|7784|7786|7784|7786|7784|7784|7780|5503
1738938600000|2025-02-07 14:30:00|7788|7786|7778|7776|7790|7786|7768|7766|11218
1738938900000|2025-02-07 14:35:00|7776|7774|7774|7772|7780|7776|7766|7762|18685
1738939200000|2025-02-07 14:40:00|7772|7770|7778|7776|7782|7780|7768|7766|11819
1738939500000|2025-02-07 14:45:00|7780|7774|7782|7780|7782|7780|7774|7772|11582
1738939800000|2025-02-07 14:50:00|7780|7778|7782|7778|7782|7780|7770|7768|13973
1738940100000|2025-02-07 14:55:00|7784|7780|7786|7784|7786|7784|7780|7778|9345
1738940400000|2025-02-07 15:00:00|7784|7782|7780|7776|7788|7786|7780|7776|12749
1738940700000|2025-02-07 15:05:00|7778|7774|7776|7774|7782|7778|7776|7772|15228
1738941000000|2025-02-07 15:10:00|7778|7776|7776|7774|7782|7780|7776|7774|8156
1738941300000|2025-02-07 15:15:00|7774|7772|7776|7772|7776|7774|7768|7766|6984
1738941600000|2025-02-07 15:20:00|7778|7774|7776|7774|7778|7776|7770|7768|8206
1738941900000|2025-02-07 15:25:00|7774|7772|7772|7770|7778|7776|7772|7770|7049
1738942200000|2025-02-07 15:30:00|7774|7772|7770|7766|7774|7772|7770|7766|7643
1738942500000|2025-02-07 15:35:00|7768|7768|7768|7764|7774|7772|7764|7762|11435
1738942800000|2025-02-07 15:40:00|7770|7766|7770|7768|7772|7770|7768|7766|6711
1738943100000|2025-02-07 15:45:00|7772|7770|7780|7776|7782|7780|7772|7770|12168
1738943400000|2025-02-07 15:50:00|7778|7778|7762|7760|7780|7778|7762|7760|19115
1738943700000|2025-02-07 15:55:00|7760|7758|7768|7766|7770|7768|7760|7758|17468
1738944000000|2025-02-07 16:00:00|7770|7768|7764|7762|7770|7768|7760|7758|15170
1738944300000|2025-02-07 16:05:00|7766|7760|7770|7768|7770|7768|7764|7760|8755
1738944600000|2025-02-07 16:10:00|7768|7766|7766|7764|7770|7768|7764|7762|7583
1738944900000|2025-02-07 16:15:00|7764|7762|7762|7760|7768|7766|7760|7758|13608
1739174400000|2025-02-10 08:00:00|7774|7770|7782|7780|7790|7786|7770|7764|4012
1739174700000|2025-02-10 08:05:00|7784|7782|7776|7772|7788|7784|7772|7768|7223
1739175000000|2025-02-10 08:10:00|7778|7776|7784|7782|7784|7782|7774|7772|8200
1739175300000|2025-02-10 08:15:00|7782|7780|7786|7782|7786|7782|7778|7776|8653
1739175600000|2025-02-10 08:20:00|7788|7784|7790|7788|7790|7788|7784|7782|13340
1739175900000|2025-02-10 08:25:00|7792|7790|7786|7784|7794|7792|7786|7784|12870
1739176200000|2025-02-10 08:30:00|7784|7782|7780|7776|7784|7782|7776|7772|6449
1739176500000|2025-02-10 08:35:00|7778|7778|7788|7786|7788|7786|7778|7778|6554
1739176800000|2025-02-10 08:40:00|7786|7784|7786|7784|7788|7786|7784|7782|5237
1739177100000|2025-02-10 08:45:00|7784|7782|7786|7782|7786|7782|7778|7776|5300
1739177400000|2025-02-10 08:50:00|7784|7784|7784|7782|7786|7784|7784|7782|2621
1739177700000|2025-02-10 08:55:00|7786|7780|7784|7782|7786|7782|7782|7780|3367
1739178000000|2025-02-10 09:00:00|7782|7780|7784|7782|7784|7782|7782|7780|9822
1739178300000|2025-02-10 09:05:00|7786|7780|7780|7778|7786|7780|7778|7776|3742
1739178600000|2025-02-10 09:10:00|7778|7776|7772|7768|7780|7776|7770|7768|3768
1739178900000|2025-02-10 09:15:00|7770|7766|7768|7766|7772|7770|7766|7762|8107
1739179200000|2025-02-10 09:20:00|7766|7764|7776|7774|7776|7774|7764|7762|6211
1739179500000|2025-02-10 09:25:00|7778|7776|7780|7778|7780|7778|7776|7772|3504
1739179800000|2025-02-10 09:30:00|7782|7780|7774|7772|7782|7780|7774|7772|5979
1739180100000|2025-02-10 09:35:00|7772|7768|7762|7758|7772|7770|7760|7758|7458
1739180400000|2025-02-10 09:40:00|7760|7756|7758|7756|7762|7760|7758|7754|10136
1739180700000|2025-02-10 09:45:00|7756|7754|7758|7756|7758|7756|7752|7750|5582
1739181000000|2025-02-10 09:50:00|7756|7754|7760|7758|7762|7758|7756|7754|5790
1739181300000|2025-02-10 09:55:00|7758|7756|7764|7762|7764|7762|7758|7754|3819
1739181600000|2025-02-10 10:00:00|7762|7758|7766|7764|7772|7768|7762|7758|6584
1739181900000|2025-02-10 10:05:00|7768|7766|7768|7766|7768|7766|7766|7764|3151
1739182200000|2025-02-10 10:10:00|7766|7762|7764|7762|7766|7764|7762|7760|2057
1739182500000|2025-02-10 10:15:00|7766|7764|7774|7770|7774|7772|7766|7764|3480
1739182800000|2025-02-10 10:20:00|7772|7772|7772|7770|7774|7772|7770|7766|3190
1739183100000|2025-02-10 10:25:00|7770|7768|7776|7774|7780|7778|7770|7768|4213
1739183400000|2025-02-10 10:30:00|7778|7776|7780|7778|7780|7778|7776|7774|3820
1739183700000|2025-02-10 10:35:00|7782|7780|7782|7778|7784|7782|7780|7778|7313
1739184000000|2025-02-10 10:40:00|7780|7776|7778|7776|7780|7776|7778|7776|952
1739184300000|2025-02-10 10:45:00|7780|7778|7780|7778|7780|7778|7778|7776|4991
1739184600000|2025-02-10 10:50:00|||||||||1681
1739184900000|2025-02-10 10:55:00|7778|7776|7780|7778|7780|7778|7778|7776|3086
1739185200000|2025-02-10 11:00:00|7778|7776|7780|7776|7780|7778|7778|7776|4044
1739185500000|2025-02-10 11:05:00|7778|7778|7778|7776|7778|7778|7776|7774|4496
1739185800000|2025-02-10 11:10:00|7776|7774|7776|7774|7780|7778|7776|7772|4673
1739186100000|2025-02-10 11:15:00|7774|7772|7772|7770|7774|7772|7772|7768|3259
1739186400000|2025-02-10 11:20:00|7774|7772|7776|7774|7776|7774|7774|7770|6334
1739186700000|2025-02-10 11:25:00|7778|7776|7782|7780|7782|7780|7778|7776|3071
1739187000000|2025-02-10 11:30:00|7780|7778|7780|7778|7782|7780|7780|7778|4836
1739187300000|2025-02-10 11:35:00|7778|7776|7778|7776|7778|7776|7776|7774|3100
1739187600000|2025-02-10 11:40:00|7776|7774|7776|7774|7778|7776|7776|7774|3525
1739187900000|2025-02-10 11:45:00|7778|7776|7776|7774|7778|7776|7774|7772|3110
1739188200000|2025-02-10 11:50:00|7774|7772|7778|7776|7778|7776|7774|7772|2455
1739188500000|2025-02-10 11:55:00|7776|7774|7778|7776|7780|7778|7776|7774|2569
1739188800000|2025-02-10 12:00:00|7780|7778|7780|7778|7780|7778|7778|7776|2802
1739189100000|2025-02-10 12:05:00|7778|7776|7774|7772|7778|7776|7774|7772|2878
1739189400000|2025-02-10 12:10:00|7772|7770|7770|7768|7774|7772|7770|7768|2811
1739189700000|2025-02-10 12:15:00|7772|7770|7772|7768|7772|7770|7770|7768|2847
1739190000000|2025-02-10 12:20:00|7774|7770|7772|7770|7774|7770|7772|7768|1638
1739190300000|2025-02-10 12:25:00|7770|7768|7772|7770|7772|7770|7770|7768|1779
1739190600000|2025-02-10 12:30:00|7774|7772|7772|7770|7774|7772|7772|7770|2582
1739190900000|2025-02-10 12:35:00|7770|7768|7770|7768|7772|7770|7770|7768|61852
1739191200000|2025-02-10 12:40:00|7772|7770|7772|7770|7772|7770|7772|7770|3482
1739191500000|2025-02-10 12:45:00|7770|7768|7766|7764|7770|7768|7764|7762|4136
1739191800000|2025-02-10 12:50:00|7764|7762|7762|7760|7764|7762|7762|7760|3128
1739192100000|2025-02-10 12:55:00|7764|7762|7762|7758|7764|7762|7760|7758|4166
1739192400000|2025-02-10 13:00:00|7764|7760|7764|7762|7766|7764|7764|7760|5551
1739192700000|2025-02-10 13:05:00|7762|7760|7758|7756|7764|7762|7758|7756|3369
1739193000000|2025-02-10 13:10:00|7760|7758|7752|7750|7760|7758|7752|7750|7369
1739193300000|2025-02-10 13:15:00|7750|7748|7750|7748|7752|7750|7750|7748|6701
1739193600000|2025-02-10 13:20:00|7748|7746|7752|7750|7754|7752|7746|7744|8201
1739193900000|2025-02-10 13:25:00|7754|7752|7762|7758|7762|7760|7754|7752|4799
1739194200000|2025-02-10 13:30:00|7760|7760|7760|7756|7762|7760|7758|7756|7441
1739194500000|2025-02-10 13:35:00|7758|7758|7758|7756|7758|7758|7756|7754|2982
1739194800000|2025-02-10 13:40:00|7760|7758|7756|7754|7760|7758|7756|7754|6605
1739195100000|2025-02-10 13:45:00|7758|7752|7758|7756|7758|7756|7756|7752|4453
1739195400000|2025-02-10 13:50:00|7760|7758|7762|7760|7764|7762|7760|7758|5831
1739195700000|2025-02-10 13:55:00|7764|7762|7758|7756|7764|7762|7756|7754|7667
1739196000000|2025-02-10 14:00:00|7760|7758|7756|7754|7760|7758|7754|7752|3559
1739196300000|2025-02-10 14:05:00|7754|7752|7756|7754|7758|7754|7750|7748|3428
1739196600000|2025-02-10 14:10:00|7758|7756|7760|7758|7762|7760|7756|7754|6700
1739196900000|2025-02-10 14:15:00|7758|7756|7756|7754|7758|7756|7754|7752|4786
1739197200000|2025-02-10 14:20:00|7754|7752|7756|7754|7756|7754|7754|7752|5391
1739197500000|2025-02-10 14:25:00|7754|7752|7754|7750|7756|7754|7752|7750|4690
1739197800000|2025-02-10 14:30:00|7752|7752|7756|7754|7760|7758|7750|7748|9246
1739198100000|2025-02-10 14:35:00|7754|7752|7748|7744|7754|7752|7746|7744|4021
1739198400000|2025-02-10 14:40:00|7746|7746|7738|7736|7746|7746|7736|7734|7161
1739198700000|2025-02-10 14:45:00|7740|7738|7742|7740|7748|7744|7738|7736|11770
1739199000000|2025-02-10 14:50:00|7744|7742|7748|7746|7750|7748|7744|7742|5573
1739199300000|2025-02-10 14:55:00|7750|7748|7752|7748|7752|7750|7748|7746|5883
1739199600000|2025-02-10 15:00:00|7754|7750|7760|7758|7762|7758|7752|7750|11636
1739199900000|2025-02-10 15:05:00|7762|7760|7760|7758|7762|7760|7760|7758|10286
1739200200000|2025-02-10 15:10:00|7762|7760|7758|7756|7762|7760|7756|7754|11146
1739200500000|2025-02-10 15:15:00|7756|7754|7752|7750|7756|7754|7750|7748|9404
1739200800000|2025-02-10 15:20:00|7750|7748|7750|7748|7750|7748|7746|7744|7655
1739201100000|2025-02-10 15:25:00|7752|7750|7754|7752|7754|7752|7748|7746|8141
1739201400000|2025-02-10 15:30:00|7756|7754|7758|7756|7760|7758|7754|7752|7143
1739201700000|2025-02-10 15:35:00|7760|7758|7756|7754|7760|7758|7756|7754|10192
1739202000000|2025-02-10 15:40:00|7758|7756|7750|7748|7758|7756|7748|7746|10164
1739202300000|2025-02-10 15:45:00|7752|7750|7754|7752|7754|7752|7750|7748|8521
1739202600000|2025-02-10 15:50:00|7752|7750|7752|7750|7756|7754|7752|7750|7758
1739202900000|2025-02-10 15:55:00|7750|7748|7748|7744|7750|7748|7746|7744|7598
1739203200000|2025-02-10 16:00:00|7750|7746|7746|7744|7750|7748|7746|7744|8618
1739203500000|2025-02-10 16:05:00|7748|7746|7746|7744|7748|7746|7744|7742|7535
1739203800000|2025-02-10 16:10:00|7744|7742|7742|7740|7746|7744|7742|7740|13128
1739204100000|2025-02-10 16:15:00|7744|7742|7740|7738|7746|7744|7740|7738|8353
1739260800000|2025-02-11 08:00:00|7780|7768|7772|7770|7788|7784|7768|7764|7697
1739261100000|2025-02-11 08:05:00|7774|7772|7770|7768|7778|7776|7762|7760|9643
1739261400000|2025-02-11 08:10:00|7772|7770|7770|7768|7774|7770|7766|7764|16036
1739261700000|2025-02-11 08:15:00|7768|7766|7776|7774|7778|7776|7768|7766|12079
1739262000000|2025-02-11 08:20:00|7774|7772|7766|7764|7776|7772|7766|7764|5507
1739262300000|2025-02-11 08:25:00|7764|7762|7762|7760|7764|7762|7756|7752|6930
1739262600000|2025-02-11 08:30:00|7764|7762|7764|7762|7764|7762|7762|7760|4942
1739262900000|2025-02-11 08:35:00|7762|7760|7774|7772|7776|7774|7762|7760|8299
1739263200000|2025-02-11 08:40:00|7770|7768|7772|7770|7778|7776|7764|7762|8479
1739263500000|2025-02-11 08:45:00|7774|7772|7770|7768|7774|7772|7770|7768|3309
1739263800000|2025-02-11 08:50:00|7772|7770|7776|7774|7778|7776|7770|7768|7360
1739264100000|2025-02-11 08:55:00|7774|7772|7770|7768|7774|7772|7770|7768|7596
1739264400000|2025-02-11 09:00:00|7772|7770|7776|7774|7780|7778|7770|7768|5584
1739264700000|2025-02-11 09:05:00|7778|7776|7788|7786|7788|7786|7776|7772|3775
1739265000000|2025-02-11 09:10:00|7790|7788|7786|7784|7792|7790|7786|7784|3135
1739265300000|2025-02-11 09:15:00|7788|7786|7786|7784|7790|7788|7786|7784|5882
1739265600000|2025-02-11 09:20:00|7784|7782|7796|7794|7796|7794|7784|7782|4516
1739265900000|2025-02-11 09:25:00|7798|7796|7794|7792|7798|7796|7790|7788|5564
1739266200000|2025-02-11 09:30:00|7792|7790|7796|7794|7798|7796|7792|7790|5985
1739266500000|2025-02-11 09:35:00|7794|7792|7792|7790|7794|7792|7790|7788|4343
1739266800000|2025-02-11 09:40:00|7790|7788|7784|7782|7792|7790|7782|7780|5637
1739267100000|2025-02-11 09:45:00|7782|7780|7786|7784|7786|7784|7782|7780|5208
1739267400000|2025-02-11 09:50:00|7784|7782|7786|7784|7788|7786|7782|7780|5980
1739267700000|2025-02-11 09:55:00|7784|7782|7788|7786|7790|7788|7782|7780|6747
1739268000000|2025-02-11 10:00:00|7786|7784|7788|7786|7788|7786|7786|7784|2337
1739268300000|2025-02-11 10:05:00|7790|7788|7790|7788|7792|7790|7790|7788|5013
1739268600000|2025-02-11 10:10:00|7788|7786|7790|7788|7792|7790|7788|7786|5770
1739268900000|2025-02-11 10:15:00|7794|7792|7792|7788|7796|7794|7790|7788|17803
1739269200000|2025-02-11 10:20:00|7790|7786|7790|7788|7792|7788|7784|7782|17389
1739269500000|2025-02-11 10:25:00|7788|7786|7792|7790|7792|7790|7788|7786|2357
1739269800000|2025-02-11 10:30:00|7794|7792|7798|7796|7798|7796|7794|7792|6841
1739270100000|2025-02-11 10:35:00|7800|7798|7804|7802|7804|7802|7796|7794|5294
1739270400000|2025-02-11 10:40:00|7806|7804|7800|7798|7806|7804|7800|7798|5591
1739270700000|2025-02-11 10:45:00|7798|7796|7796|7794|7800|7798|7796|7794|2164
1739271000000|2025-02-11 10:50:00|7798|7796|7804|7802|7804|7802|7798|7794|6352
1739271300000|2025-02-11 10:55:00|7802|7800|7800|7798|7802|7800|7796|7794|7326
1739271600000|2025-02-11 11:00:00|7802|7800|7806|7804|7806|7804|7802|7800|2894
1739271900000|2025-02-11 11:05:00|7808|7806|7808|7806|7808|7806|7804|7802|4900
1739272200000|2025-02-11 11:10:00|7806|7804|7810|7808|7810|7808|7806|7804|3982
1739272500000|2025-02-11 11:15:00|7808|7806|7808|7806|7808|7806|7806|7804|6276
1739272800000|2025-02-11 11:20:00|7806|7804|7804|7802|7808|7806|7804|7802|3191
1739273100000|2025-02-11 11:25:00|7806|7804|7808|7806|7810|7808|7804|7802|4524
1739273400000|2025-02-11 11:30:00|7810|7808|7810|7808|7812|7810|7808|7806|3262
1739273700000|2025-02-11 11:35:00|7812|7810|7810|7806|7814|7810|7808|7806|4264
1739274000000|2025-02-11 11:40:00|7808|7808|7806|7804|7808|7808|7806|7804|3397
1739274300000|2025-02-11 11:45:00|7808|7806|7810|7808|7812|7810|7806|7804|7680
1739274600000|2025-02-11 11:50:00|7812|7810|7812|7810|7814|7812|7812|7810|3183
1739274900000|2025-02-11 11:55:00|||||||||2828
1739275200000|2025-02-11 12:00:00|7814|7812|7816|7814|7816|7814|7814|7812|4179
1739275500000|2025-02-11 12:05:00|7814|7812|7816|7814|7816|7814|7814|7812|5058
1739275800000|2025-02-11 12:10:00|7818|7816|7820|7818|7820|7818|7818|7816|3780
1739276100000|2025-02-11 12:15:00|7818|7816|7814|7812|7818|7816|7814|7812|5464
1739276400000|2025-02-11 12:20:00|7812|7810|7812|7810|7812|7810|7812|7810|1904
1739276700000|2025-02-11 12:25:00|7814|7812|7814|7812|7814|7812|7812|7810|5613
1739277000000|2025-02-11 12:30:00|7816|7814|7820|7818|7820|7818|7814|7812|8657
1739277300000|2025-02-11 12:35:00|7816|7814|7818|7816|7818|7816|7816|7814|4626
1739277600000|2025-02-11 12:40:00|7820|7818|7816|7814|7822|7820|7816|7814|8827
1739277900000|2025-02-11 12:45:00|7814|7812|7814|7812|7816|7814|7814|7812|7731
1739278200000|2025-02-11 12:50:00|7816|7814|7814|7812|7816|7814|7814|7812|4173
1739278500000|2025-02-11 12:55:00|7812|7810|7812|7810|7818|7816|7812|7810|13331
1739278800000|2025-02-11 13:00:00|7814|7812|7814|7812|7816|7814|7812|7810|15329
1739279100000|2025-02-11 13:05:00|7816|7814|7822|7820|7822|7820|7816|7814|4486
1739279400000|2025-02-11 13:10:00|7824|7822|7820|7818|7824|7822|7818|7816|3657
1739279700000|2025-02-11 13:15:00|7824|7816|7824|7822|7828|7826|7824|7816|12178
1739280000000|2025-02-11 13:20:00|7826|7824|7826|7824|7828|7826|7824|7822|3415
1739280300000|2025-02-11 13:25:00|7828|7826|7828|7826|7830|7828|7828|7826|4896
1739280600000|2025-02-11 13:30:00|7830|7828|7826|7824|7830|7828|7826|7824|8437
1739280900000|2025-02-11 13:35:00|7828|7826|7836|7834|7840|7838|7828|7826|12794
1739281200000|2025-02-11 13:40:00|7838|7836|7836|7834|7838|7836|7834|7832|4608
1739281500000|2025-02-11 13:45:00|7834|7832|7830|7828|7836|7834|7830|7828|5219
1739281800000|2025-02-11 13:50:00|||||||||4249
1739282100000|2025-02-11 13:55:00|7832|7830|7830|7828|7836|7834|7830|7828|10098
1739282400000|2025-02-11 14:00:00|7828|7826|7828|7826|7830|7828|7828|7826|7845
1739282700000|2025-02-11 14:05:00|7826|7824|7822|7820|7826|7824|7820|7818|7058
1739283000000|2025-02-11 14:10:00|7820|7818|7818|7816|7822|7820|7818|7816|4571
1739283300000|2025-02-11 14:15:00|7820|7818|7820|7818|7820|7818|7820|7818|4756
1739283600000|2025-02-11 14:20:00|7822|7820|7818|7816|7822|7820|7818|7816|7102
1739283900000|2025-02-11 14:25:00|7820|7818|7820|7818|7822|7820|7820|7818|6204
1739284200000|2025-02-11 14:30:00|7822|7820|7820|7818|7824|7822|7818|7816|11271
1739284500000|2025-02-11 14:35:00|7818|7816|7812|7810|7818|7816|7810|7808|14045
1739284800000|2025-02-11 14:40:00|7814|7812|7810|7808|7814|7812|7810|7808|4452
1739285100000|2025-02-11 14:45:00|7808|7806|7822|7818|7822|7818|7808|7806|12403
1739285400000|2025-02-11 14:50:00|7820|7820|7820|7818|7822|7820|7818|7816|13246
1739285700000|2025-02-11 14:55:00|7818|7816|7816|7814|7820|7818|7816|7814|11059
1739286000000|2025-02-11 15:00:00|7814|7812|7816|7814|7818|7816|7812|7810|18102
1739286300000|2025-02-11 15:05:00|7814|7812|7814|7812|7816|7814|7814|7812|11531
1739286600000|2025-02-11 15:10:00|||||||||5392
1739286900000|2025-02-11 15:15:00|7816|7814|7816|7814|7816|7814|7814|7812|14092
1739287200000|2025-02-11 15:20:00|7818|7816|7816|7814|7818|7816|7814|7812|14649
1739287500000|2025-02-11 15:25:00|7818|7816|7820|7818|7822|7820|7816|7814|6745
1739287800000|2025-02-11 15:30:00|7822|7820|7818|7816|7822|7820|7818|7816|12452
1739288100000|2025-02-11 15:35:00|7816|7814|7818|7816|7818|7816|7816|7814|8611
1739288400000|2025-02-11 15:40:00|7820|7818|7818|7816|7820|7818|7818|7816|4081
1739288700000|2025-02-11 15:45:00|7816|7814|7812|7810|7818|7816|7812|7810|12511
1739289000000|2025-02-11 15:50:00|7814|7812|7816|7814|7818|7816|7814|7812|7290
1739289300000|2025-02-11 15:55:00|7818|7816|7822|7820|7822|7820|7816|7814|15692
1739289600000|2025-02-11 16:00:00|7824|7822|7820|7818|7824|7822|7818|7816|13718
1739289900000|2025-02-11 16:05:00|7822|7820|7832|7830|7834|7832|7822|7820|11277
1739290200000|2025-02-11 16:10:00|7834|7832|7836|7834|7838|7836|7834|7832|9339
1739290500000|2025-02-11 16:15:00|7834|7832|7834|7832|7838|7836|7834|7832|19940
1739347200000|2025-02-12 08:00:00|7856|7850|7874|7872|7888|7886|7832|7826|26353
1739347500000|2025-02-12 08:05:00|7872|7870|7896|7894|7924|7922|7872|7870|58313
1739347800000|2025-02-12 08:10:00|7898|7892|7892|7888|7902|7900|7888|7886|16515
1739348100000|2025-02-12 08:15:00|7890|7886|7888|7886|7898|7896|7884|7880|13358
1739348400000|2025-02-12 08:20:00|7890|7888|7886|7882|7904|7902|7880|7876|10439
1739348700000|2025-02-12 08:25:00|7884|7884|7888|7886|7888|7886|7876|7874|28947
1739349000000|2025-02-12 08:30:00|7886|7884|7890|7888|7892|7888|7878|7876|14712
1739349300000|2025-02-12 08:35:00|7892|7890|7872|7870|7892|7890|7872|7870|15860
1739349600000|2025-02-12 08:40:00|7876|7872|7876|7872|7878|7876|7868|7866|5356
1739349900000|2025-02-12 08:45:00|7874|7870|7860|7856|7876|7870|7856|7852|12056
1739350200000|2025-02-12 08:50:00|7858|7858|7872|7868|7874|7872|7858|7856|6094
1739350500000|2025-02-12 08:55:00|7868|7866|7870|7868|7870|7868|7862|7860|7078
1739350800000|2025-02-12 09:00:00|7868|7866|7870|7868|7872|7870|7868|7866|9293
1739351100000|2025-02-12 09:05:00|7868|7866|7868|7866|7870|7868|7864|7862|9991
1739351400000|2025-02-12 09:10:00|7866|7864|7860|7858|7868|7866|7860|7858|5901
1739351700000|2025-02-12 09:15:00|7862|7860|7852|7850|7864|7862|7852|7850|8322
1739352000000|2025-02-12 09:20:00|7854|7852|7860|7858|7862|7858|7852|7850|10923
1739352300000|2025-02-12 09:25:00|7858|7856|7864|7862|7864|7862|7856|7854|6888
1739352600000|2025-02-12 09:30:00|7862|7860|7858|7856|7862|7860|7854|7852|6108
1739352900000|2025-02-12 09:35:00|7860|7858|7858|7856|7862|7860|7858|7856|4426
1739353200000|2025-02-12 09:40:00|7856|7854|7858|7856|7858|7856|7854|7852|6552
1739353500000|2025-02-12 09:45:00|7862|7860|7858|7856|7862|7860|7854|7852|6669
1739353800000|2025-02-12 09:50:00|7860|7858|7862|7860|7864|7862|7858|7856|4308
1739354100000|2025-02-12 09:55:00|7864|7862|7862|7860|7866|7864|7862|7860|3834
1739354400000|2025-02-12 10:00:00|7864|7862|7860|7856|7868|7866|7856|7854|6610
1739354700000|2025-02-12 10:05:00|7862|7858|7856|7854|7862|7860|7856|7854|4029
1739355000000|2025-02-12 10:10:00|7854|7852|7860|7858|7860|7858|7854|7852|5928
1739355300000|2025-02-12 10:15:00|7864|7862|7858|7854|7864|7862|7856|7854|4447
1739355600000|2025-02-12 10:20:00|7856|7856|7866|7864|7868|7866|7856|7854|8588
1739355900000|2025-02-12 10:25:00|7868|7866|7864|7862|7868|7866|7860|7858|3630
1739356200000|2025-02-12 10:30:00|7866|7864|7864|7862|7868|7866|7862|7860|6269
1739356500000|2025-02-12 10:35:00|7862|7860|7864|7862|7864|7862|7862|7860|4874
1739356800000|2025-02-12 10:40:00|7862|7860|7848|7846|7862|7862|7848|7846|5732
1739357100000|2025-02-12 10:45:00|7846|7844|7836|7834|7848|7846|7834|7832|11623
1739357400000|2025-02-12 10:50:00|7838|7836|7834|7830|7840|7838|7834|7830|9628
1739357700000|2025-02-12 10:55:00|7836|7832|7830|7828|7838|7836|7822|7820|20110
1739358000000|2025-02-12 11:00:00|7828|7826|7836|7832|7840|7838|7828|7826|5818
1739358300000|2025-02-12 11:05:00|7838|7834|7840|7836|7840|7838|7832|7830|5669
1739358600000|2025-02-12 11:10:00|7842|7838|7838|7836|7842|7840|7836|7832|13554
1739358900000|2025-02-12 11:15:00|7836|7834|7834|7832|7836|7834|7832|7830|2606
1739359200000|2025-02-12 11:20:00|7832|7830|7838|7836|7840|7838|7832|7830|4549
1739359500000|2025-02-12 11:25:00|7836|7834|7836|7832|7838|7836|7834|7830|4521
1739359800000|2025-02-12 11:30:00|7834|7834|7828|7826|7836|7834|7828|7826|6322
1739360100000|2025-02-12 11:35:00|7830|7828|7826|7824|7830|7828|7826|7824|3767
1739360400000|2025-02-12 11:40:00|7828|7826|7834|7832|7836|7834|7828|7826|4960
1739360700000|2025-02-12 11:45:00|7836|7834|7840|7838|7842|7838|7830|7828|4919
1739361000000|2025-02-12 11:50:00|7842|7840|7834|7832|7844|7842|7834|7832|5515
1739361300000|2025-02-12 11:55:00|7832|7830|7830|7828|7834|7832|7830|7828|4012
1739361600000|2025-02-12 12:00:00|7832|7830|7834|7830|7834|7832|7830|7828|2122
1739361900000|2025-02-12 12:05:00|7836|7832|7842|7840|7842|7840|7836|7832|3628
1739362200000|2025-02-12 12:10:00|7844|7842|7842|7838|7846|7844|7842|7838|2359
1739362500000|2025-02-12 12:15:00|7840|7840|7840|7838|7846|7842|7840|7838|4461
1739362800000|2025-02-12 12:20:00|7838|7836|7834|7832|7838|7836|7832|7830|5727
1739363100000|2025-02-12 12:25:00|7832|7830|7828|7826|7832|7830|7828|7826|3384
1739363400000|2025-02-12 12:30:00|7826|7824|7830|7828|7832|7828|7826|7824|5511
1739363700000|2025-02-12 12:35:00|7828|7826|7824|7822|7828|7826|7824|7822|3748
1739364000000|2025-02-12 12:40:00|7822|7820|7822|7820|7822|7820|7820|7818|4361
1739364300000|2025-02-12 12:45:00|7824|7822|7826|7824|7826|7824|7822|7820|8685
1739364600000|2025-02-12 12:50:00|7828|7826|7826|7824|7828|7826|7824|7820|4814
1739364900000|2025-02-12 12:55:00|7828|7826|7822|7820|7828|7826|7822|7820|7229
1739365200000|2025-02-12 13:00:00|7824|7822|7828|7826|7830|7828|7824|7820|7233
1739365500000|2025-02-12 13:05:00|7832|7830|7842|7840|7842|7840|7832|7830|7618
1739365800000|2025-02-12 13:10:00|7844|7842|7834|7832|7844|7842|7834|7832|8395
1739366100000|2025-02-12 13:15:00|7836|7834|7824|7822|7838|7836|7824|7822|5421
1739366400000|2025-02-12 13:20:00|7822|7820|7832|7828|7832|7830|7822|7820|11495
1739366700000|2025-02-12 13:25:00|7830|7830|7832|7828|7832|7830|7830|7826|12170
1739367000000|2025-02-12 13:30:00|7828|7822|7806|7804|7828|7822|7806|7804|13741
1739367300000|2025-02-12 13:35:00|7804|7802|7806|7802|7806|7804|7798|7796|87265
1739367600000|2025-02-12 13:40:00|7804|7804|7812|7810|7812|7810|7804|7802|6115
1739367900000|2025-02-12 13:45:00|7814|7812|7820|7818|7826|7824|7812|7810|12018
1739368200000|2025-02-12 13:50:00|7822|7816|7828|7826|7828|7826|7820|7816|5054
1739368500000|2025-02-12 13:55:00|7830|7828|7836|7834|7838|7836|7828|7826|7503
1739368800000|2025-02-12 14:00:00|7838|7836|7836|7834|7846|7844|7834|7832|19919
1739369100000|2025-02-12 14:05:00|7838|7836|7852|7850|7854|7850|7836|7834|12777
1739369400000|2025-02-12 14:10:00|7854|7852|7844|7842|7854|7852|7840|7836|5412
1739369700000|2025-02-12 14:15:00|7846|7844|7850|7848|7854|7852|7846|7844|5678
1739370000000|2025-02-12 14:20:00|7852|7846|7850|7848|7852|7850|7848|7846|4154
1739370300000|2025-02-12 14:25:00|7848|7846|7848|7846|7852|7850|7848|7846|3472
1739370600000|2025-02-12 14:30:00|7850|7848|7846|7844|7854|7852|7846|7844|10677
1739370900000|2025-02-12 14:35:00|7844|7842|7846|7844|7848|7846|7844|7842|12648
1739371200000|2025-02-12 14:40:00|7848|7846|7848|7846|7852|7850|7846|7844|10011
1739371500000|2025-02-12 14:45:00|7846|7844|7828|7826|7848|7846|7828|7826|12726
1739371800000|2025-02-12 14:50:00|7826|7824|7826|7824|7834|7830|7822|7820|12624
1739372100000|2025-02-12 14:55:00|7828|7822|7826|7824|7828|7824|7816|7814|28018
1739372400000|2025-02-12 15:00:00|7824|7822|7828|7826|7828|7826|7822|7820|13198
1739372700000|2025-02-12 15:05:00|7830|7828|7844|7842|7844|7842|7828|7828|14858
1739373000000|2025-02-12 15:10:00|7842|7840|7840|7836|7848|7846|7840|7836|9415
1739373300000|2025-02-12 15:15:00|7842|7838|7846|7844|7852|7850|7838|7836|11039
1739373600000|2025-02-12 15:20:00|7844|7842|7850|7846|7850|7848|7844|7842|11426
1739373900000|2025-02-12 15:25:00|7852|7850|7866|7862|7866|7864|7850|7848|11779
1739374200000|2025-02-12 15:30:00|7864|7864|7878|7876|7878|7876|7864|7862|13675
1739374500000|2025-02-12 15:35:00|7880|7878|7884|7882|7888|7884|7876|7874|18569
1739374800000|2025-02-12 15:40:00|7882|7880|7884|7882|7886|7884|7882|7878|38299
1739375100000|2025-02-12 15:45:00|7886|7884|7878|7874|7886|7884|7876|7874|9289
1739375400000|2025-02-12 15:50:00|7876|7876|7874|7870|7878|7876|7872|7870|17002
1739375700000|2025-02-12 15:55:00|7876|7874|7886|7884|7886|7884|7876|7874|12466
1739376000000|2025-02-12 16:00:00|7884|7882|7882|7878|7888|7884|7880|7878|12128
1739376300000|2025-02-12 16:05:00|7880|7880|7880|7878|7884|7882|7878|7876|17751
1739376600000|2025-02-12 16:10:00|7878|7876|7876|7874|7884|7880|7874|7872|13774
1739376900000|2025-02-12 16:15:00|7874|7872|7870|7868|7876|7874|7864|7862|14910
1739433600000|2025-02-13 08:00:00|8208|8200|8318|8312|8318|8312|8200|8192|54306
1739433900000|2025-02-13 08:05:00|8316|8310|8364|8360|8370|8368|8316|8310|134770
1739434200000|2025-02-13 08:10:00|8366|8362|8322|8318|8390|8386|8270|8264|186558
1739434500000|2025-02-13 08:15:00|8320|8316|8382|8376|8386|8382|8304|8300|73759
1739434800000|2025-02-13 08:20:00|8380|8374|8376|8372|8402|8398|8352|8350|54100
1739435100000|2025-02-13 08:25:00|8374|8370|8356|8352|8396|8394|8352|8348|47338
1739435400000|2025-02-13 08:30:00|8352|8350|8370|8368|8378|8374|8350|8348|54946
1739435700000|2025-02-13 08:35:00|8372|8370|8370|8368|8386|8382|8352|8348|30893
1739436000000|2025-02-13 08:40:00|8368|8366|8334|8330|8378|8374|8326|8324|40877
1739436300000|2025-02-13 08:45:00|8332|8332|8326|8322|8336|8334|8314|8310|36056
1739436600000|2025-02-13 08:50:00|8328|8326|8326|8322|8340|8336|8320|8318|30805
1739436900000|2025-02-13 08:55:00|8324|8324|8334|8332|8336|8332|8320|8318|18398
1739437200000|2025-02-13 09:00:00|8332|8330|8328|8324|8348|8344|8324|8322|20526
1739437500000|2025-02-13 09:05:00|8326|8322|8308|8304|8326|8322|8302|8298|40780
1739437800000|2025-02-13 09:10:00|8306|8306|8306|8302|8318|8314|8298|8296|25490
1739438100000|2025-02-13 09:15:00|8308|8304|8308|8304|8320|8318|8300|8298|23702
1739438400000|2025-02-13 09:20:00|8310|8306|8324|8322|8346|8344|8310|8306|29085
1739438700000|2025-02-13 09:25:00|8326|8324|8350|8348|8352|8350|8318|8316|17819
1739439000000|2025-02-13 09:30:00|8352|8350|8340|8336|8360|8356|8324|8322|21247
1739439300000|2025-02-13 09:35:00|8342|8338|8330|8326|8350|8348|8326|8324|17634
1739439600000|2025-02-13 09:40:00|8332|8328|8360|8358|8360|8358|8332|8328|16982
1739439900000|2025-02-13 09:45:00|8364|8360|8356|8352|8366|8364|8344|8342|20473
1739440200000|2025-02-13 09:50:00|8358|8354|8366|8362|8366|8362|8352|8350|16600
1739440500000|2025-02-13 09:55:00|8368|8364|8344|8340|8372|8368|8344|8340|17368
1739440800000|2025-02-13 10:00:00|8348|8344|8340|8336|8354|8352|8328|8324|24155
1739441100000|2025-02-13 10:05:00|8338|8338|8342|8338|8350|8348|8326|8324|15748
1739441400000|2025-02-13 10:10:00|8344|8340|8328|8324|8352|8350|8324|8320|25806
1739441700000|2025-02-13 10:15:00|8332|8326|8336|8334|8346|8342|8330|8326|16357
1739442000000|2025-02-13 10:20:00|8338|8336|8332|8328|8348|8346|8326|8324|12890
1739442300000|2025-02-13 10:25:00|8330|8330|8336|8334|8340|8338|8326|8324|15735
1739442600000|2025-02-13 10:30:00|8338|8332|8342|8340|8358|8356|8338|8332|10859
1739442900000|2025-02-13 10:35:00|8340|8338|8354|8352|8358|8356|8340|8338|13116
1739443200000|2025-02-13 10:40:00|8348|8346|8360|8356|8364|8360|8348|8344|10937
1739443500000|2025-02-13 10:45:00|8356|8358|8350|8346|8364|8360|8350|8346|12476
1739443800000|2025-02-13 10:50:00|8348|8348|8362|8360|8362|8360|8348|8344|11254
1739444100000|2025-02-13 10:55:00|8364|8362|8370|8368|8370|8368|8364|8360|11069
1739444400000|2025-02-13 11:00:00|8372|8370|8374|8370|8374|8372|8364|8362|11506
1739444700000|2025-02-13 11:05:00|8378|8372|8384|8382|8386|8384|8376|8370|15550
1739445000000|2025-02-13 11:10:00|8386|8384|8398|8396|8398|8396|8386|8382|10656
1739445300000|2025-02-13 11:15:00|8396|8394|8368|8366|8396|8394|8368|8364|7534
1739445600000|2025-02-13 11:20:00|8370|8368|8360|8358|8370|8368|8348|8346|18187
1739445900000|2025-02-13 11:25:00|8362|8360|8364|8362|8370|8366|8360|8358|11171
1739446200000|2025-02-13 11:30:00|8366|8364|8372|8370|8372|8370|8364|8362|10677
1739446500000|2025-02-13 11:35:00|8374|8372|8360|8358|8374|8372|8358|8356|6519
1739446800000|2025-02-13 11:40:00|8364|8362|8348|8346|8366|8364|8348|8346|12138
1739447100000|2025-02-13 11:45:00|8350|8350|8334|8330|8352|8350|8324|8322|19040
1739447400000|2025-02-13 11:50:00|8326|8332|8328|8326|8330|8332|8320|8318|16451
1739447700000|2025-02-13 11:55:00|8326|8324|8328|8326|8334|8330|8324|8322|6744
1739448000000|2025-02-13 12:00:00|8326|8324|8324|8322|8336|8334|8324|8322|11544
1739448300000|2025-02-13 12:05:00|8322|8320|8318|8314|8324|8322|8308|8306|9866
1739448600000|2025-02-13 12:10:00|8316|8316|8324|8320|8324|8322|8316|8314|11181
1739448900000|2025-02-13 12:15:00|8322|8318|8316|8314|8326|8322|8316|8314|28258
1739449200000|2025-02-13 12:20:00|8318|8316|8320|8318|8322|8318|8314|8312|7854
1739449500000|2025-02-13 12:25:00|8322|8320|8326|8322|8330|8326|8318|8316|8231
1739449800000|2025-02-13 12:30:00|8324|8324|8330|8326|8336|8334|8322|8320|13457
1739450100000|2025-02-13 12:35:00|8332|8328|8320|8316|8334|8330|8318|8316|30389
1739450400000|2025-02-13 12:40:00|8318|8318|8324|8320|8328|8324|8318|8316|7249
1739450700000|2025-02-13 12:45:00|8322|8322|8334|8332|8336|8332|8320|8318|6843
1739451000000|2025-02-13 12:50:00|8332|8330|8334|8330|8336|8334|8322|8320|6209
1739451300000|2025-02-13 12:55:00|8332|8332|8324|8320|8336|8332|8322|8320|9832
1739451600000|2025-02-13 13:00:00|8326|8322|8324|8320|8330|8328|8322|8320|9520
1739451900000|2025-02-13 13:05:00|8322|8318|8320|8316|8324|8318|8318|8316|8036
1739452200000|2025-02-13 13:10:00|8318|8318|8314|8312|8322|8320|8312|8310|17822
1739452500000|2025-02-13 13:15:00|8316|8310|8308|8306|8316|8314|8308|8306|20209
1739452800000|2025-02-13 13:20:00|8306|8304|8302|8300|8306|8304|8298|8296|11993
1739453100000|2025-02-13 13:25:00|8304|8302|8304|8300|8306|8304|8300|8298|10123
1739453400000|2025-02-13 13:30:00|8302|8298|8302|8298|8304|8302|8300|8296|11553
1739453700000|2025-02-13 13:35:00|8304|8300|8302|8300|8306|8304|8298|8296|43546
1739454000000|2025-02-13 13:40:00|8300|8298|8306|8304|8306|8304|8300|8298|5357
1739454300000|2025-02-13 13:45:00|8304|8302|8304|8302|8308|8304|8300|8298|13332
1739454600000|2025-02-13 13:50:00|8302|8300|8300|8298|8306|8304|8300|8298|7415
1739454900000|2025-02-13 13:55:00|8304|8302|8306|8304|8306|8304|8302|8300|11786
1739455200000|2025-02-13 14:00:00|8308|8306|8324|8322|8324|8322|8308|8306|20942
1739455500000|2025-02-13 14:05:00|8326|8324|8322|8320|8330|8328|8320|8318|12753
1739455800000|2025-02-13 14:10:00|8320|8318|8322|8318|8324|8322|8320|8318|13457
1739456100000|2025-02-13 14:15:00|8326|8320|8322|8320|8332|8328|8322|8320|13687
1739456400000|2025-02-13 14:20:00|8326|8322|8324|8320|8326|8324|8322|8320|7259
1739456700000|2025-02-13 14:25:00|8326|8322|8348|8346|8350|8346|8324|8320|16424
1739457000000|2025-02-13 14:30:00|8346|8344|8346|8344|8366|8364|8342|8340|30782
1739457300000|2025-02-13 14:35:00|8344|8342|8354|8350|8360|8356|8340|8338|23201
1739457600000|2025-02-13 14:40:00|8356|8352|8350|8346|8358|8356|8336|8334|13687
1739457900000|2025-02-13 14:45:00|8348|8348|8356|8352|8360|8358|8340|8338|18946
1739458200000|2025-02-13 14:50:00|8354|8354|8350|8348|8358|8356|8346|8342|12498
1739458500000|2025-02-13 14:55:00|8352|8346|8350|8348|8352|8350|8346|8344|15008
1739458800000|2025-02-13 15:00:00|8348|8346|8360|8356|8360|8358|8348|8346|23955
1739459100000|2025-02-13 15:05:00|8362|8358|8346|8344|8362|8360|8344|8342|17767
1739459400000|2025-02-13 15:10:00|8352|8350|8352|8350|8356|8354|8350|8348|15087
1739459700000|2025-02-13 15:15:00|8354|8352|8350|8348|8354|8352|8346|8344|15619
1739460000000|2025-02-13 15:20:00|8348|8346|8354|8352|8354|8352|8348|8346|11830
1739460300000|2025-02-13 15:25:00|8356|8354|8364|8362|8364|8362|8354|8352|21201
1739460600000|2025-02-13 15:30:00|8360|8358|8356|8354|8360|8358|8354|8352|10543
1739460900000|2025-02-13 15:35:00|8358|8356|8348|8346|8360|8358|8346|8344|196799
1739461200000|2025-02-13 15:40:00|8350|8348|8350|8348|8358|8356|8348|8346|11753
1739461500000|2025-02-13 15:45:00|8352|8350|8354|8352|8354|8352|8350|8348|12751
1739461800000|2025-02-13 15:50:00|8356|8354|8360|8358|8364|8362|8354|8352|13308
1739462100000|2025-02-13 15:55:00|8362|8360|8362|8360|8372|8370|8362|8360|10240
1739462400000|2025-02-13 16:00:00|8360|8358|8368|8366|8368|8366|8360|8358|19946
1739462700000|2025-02-13 16:05:00|8370|8368|8376|8374|8378|8376|8368|8366|20314
1739463000000|2025-02-13 16:10:00|8374|8372|8368|8366|8374|8372|8366|8364|15461
1739463300000|2025-02-13 16:15:00|8370|8364|8370|8366|8372|8368|8366|8362|19948
1739520000000|2025-02-14 08:00:00|8376|8364|8366|8362|8396|8392|8344|8340|22476
1739520300000|2025-02-14 08:05:00|8364|8360|8354|8352|8370|8368|8354|8352|22237
1739520600000|2025-02-14 08:10:00|8356|8354|8362|8358|8368|8366|8356|8352|14479
1739520900000|2025-02-14 08:15:00|8364|8360|8368|8366|8368|8366|8360|8358|12041
1739521200000|2025-02-14 08:20:00|8366|8364|8352|8350|8366|8364|8350|8348|230722
1739521500000|2025-02-14 08:25:00|8354|8352|8344|8342|8358|8356|8344|8342|10961
1739521800000|2025-02-14 08:30:00|8342|8340|8340|8338|8346|8344|8340|8338|23650
1739522100000|2025-02-14 08:35:00|8344|8342|8340|8338|8344|8342|8340|8338|8842
1739522400000|2025-02-14 08:40:00|8342|8340|8344|8342|8348|8346|8340|8338|10521
1739522700000|2025-02-14 08:45:00|8346|8344|8342|8340|8346|8344|8342|8340|11155
1739523000000|2025-02-14 08:50:00|8340|8338|8342|8340|8346|8344|8340|8338|14136
1739523300000|2025-02-14 08:55:00|8340|8338|8344|8342|8346|8344|8340|8338|10639
1739523600000|2025-02-14 09:00:00|8346|8344|8342|8340|8350|8348|8340|8338|67250
1739523900000|2025-02-14 09:05:00|8344|8342|8342|8340|8344|8342|8340|8338|7196
1739524200000|2025-02-14 09:10:00|8340|8338|8344|8342|8348|8346|8340|8338|9047
1739524500000|2025-02-14 09:15:00|8342|8340|8342|8338|8344|8342|8340|8338|6733
1739524800000|2025-02-14 09:20:00|8340|8340|8340|8338|8342|8340|8340|8338|6652
1739525100000|2025-02-14 09:25:00|8342|8340|8340|8338|8342|8340|8338|8336|13521
1739525400000|2025-02-14 09:30:00|8342|8340|8340|8338|8342|8340|8340|8336|8915
1739525700000|2025-02-14 09:35:00|8342|8340|8338|8336|8342|8340|8338|8336|8697
1739526000000|2025-02-14 09:40:00|8336|8334|8340|8338|8342|8340|8334|8332|71804
1739526300000|2025-02-14 09:45:00|8338|8336|8340|8338|8340|8338|8336|8334|5722
1739526600000|2025-02-14 09:50:00|8338|8336|8340|8338|8342|8340|8336|8334|8646
1739526900000|2025-02-14 09:55:00|8342|8340|8340|8338|8342|8340|8340|8338|4188
1739527200000|2025-02-14 10:00:00|8342|8336|8340|8338|8344|8342|8338|8336|6613
1739527500000|2025-02-14 10:05:00|8344|8342|8346|8344|8346|8344|8342|8340|7175
1739527800000|2025-02-14 10:10:00|8344|8342|8348|8346|8348|8346|8344|8342|9799
1739528100000|2025-02-14 10:15:00|8350|8348|8346|8344|8352|8350|8344|8342|12539
1739528400000|2025-02-14 10:20:00|8348|8346|8354|8352|8356|8354|8348|8346|11722
1739528700000|2025-02-14 10:25:00|8352|8350|8358|8356|8358|8356|8352|8350|13154
1739529000000|2025-02-14 10:30:00|8356|8354|8368|8366|8368|8366|8356|8354|12576
1739529300000|2025-02-14 10:35:00|8364|8362|8366|8364|8366|8364|8364|8362|4684
1739529600000|2025-02-14 10:40:00|8368|8366|8356|8354|8368|8366|8356|8354|6903
1739529900000|2025-02-14 10:45:00|8354|8352|8358|8354|8358|8356|8354|8352|7111
1739530200000|2025-02-14 10:50:00|8356|8356|8346|8344|8358|8356|8346|8344|8778
1739530500000|2025-02-14 10:55:00|8344|8342|8340|8338|8346|8344|8340|8336|9522
1739530800000|2025-02-14 11:00:00|8342|8340|8340|8338|8344|8340|8340|8336|7655
1739531100000|2025-02-14 11:05:00|8342|8340|8342|8340|8342|8340|8340|8338|7637
1739531400000|2025-02-14 11:10:00|8340|8338|8342|8340|8344|8340|8338|8334|20808
1739531700000|2025-02-14 11:15:00|8340|8338|8340|8338|8346|8342|8340|8338|8330
1739532000000|2025-02-14 11:20:00|8338|8336|8340|8338|8342|8340|8338|8336|6402
1739532300000|2025-02-14 11:25:00|8342|8340|8344|8342|8344|8342|8340|8340|120385
1739532600000|2025-02-14 11:30:00|8342|8340|8342|8340|8344|8342|8340|8338|8714
1739532900000|2025-02-14 11:35:00|8344|8342|8342|8340|8344|8342|8342|8338|2542
1739533200000|2025-02-14 11:40:00||8338||8340||8340||8338|2034
1739533500000|2025-02-14 11:45:00|8344|8342|8344|8342|8344|8342|8342|8340|5102
1739533800000|2025-02-14 11:50:00|8342|8340|8342|8340|8342|8340|8342|8340|2224
1739534100000|2025-02-14 11:55:00|8344|8342|8340|8338|8344|8342|8340|8338|8074
1739534400000|2025-02-14 12:00:00|8342|8340|8342|8340|8342|8340|8342|8340|6617
1739534700000|2025-02-14 12:05:00|8344|8342|8342|8340|8344|8342|8340|8338|11354
1739535000000|2025-02-14 12:10:00|8340|8338|8340|8338|8342|8340|8340|8338|12956
1739535300000|2025-02-14 12:15:00|8338|8336|8340|8338|8340|8338|8336|8334|12109
1739535600000|2025-02-14 12:20:00|8342|8340|8344|8342|8344|8342|8342|8340|6528
1739535900000|2025-02-14 12:25:00|||||||||2677
1739536200000|2025-02-14 12:30:00|8346|8344|8346|8344|8346|8344|8346|8344|1198
1739536500000|2025-02-14 12:35:00|8348|8346|8348|8346|8350|8348|8346|8344|3998
1739536800000|2025-02-14 12:40:00|8350|8348|8344|8342|8350|8348|8344|8342|2199
1739537100000|2025-02-14 12:45:00|8346|8344|8344|8342|8346|8344|8342|8340|8542
1739537400000|2025-02-14 12:50:00|8346|8344|8348|8346|8350|8348|8346|8344|3472
1739537700000|2025-02-14 12:55:00|8350|8348|8348|8346|8352|8350|8346|8344|4101
1739538000000|2025-02-14 13:00:00|8346|8344|8342|8340|8346|8344|8342|8340|33386
1739538300000|2025-02-14 13:05:00|8340|8338|8344|8342|8344|8342|8340|8338|2909
1739538600000|2025-02-14 13:10:00|8342|8340|8340|8338|8342|8340|8340|8338|6151
1739538900000|2025-02-14 13:15:00|8342|8340|8340|8338|8342|8340|8340|8338|7362
1739539200000|2025-02-14 13:20:00|8344|8342|8348|8346|8348|8346|8344|8342|4536
1739539500000|2025-02-14 13:25:00|8350|8348|8348|8346|8350|8348|8346|8344|4691
1739539800000|2025-02-14 13:30:00|8346|8344|8346|8344|8346|8344|8342|8340|14232
1739540100000|2025-02-14 13:35:00|8344|8342|8346|8344|8346|8344|8342|8340|8096
1739540400000|2025-02-14 13:40:00|8348|8346|8340|8338|8350|8346|8340|8338|7307
1739540700000|2025-02-14 13:45:00|8342|8340|8342|8340|8342|8340|8340|8338|7265
1739541000000|2025-02-14 13:50:00|8340|8338|8342|8340|8342|8340|8340|8338|5441
1739541300000|2025-02-14 13:55:00|8340|8338|8342|8340|8342|8340|8340|8338|5892
1739541600000|2025-02-14 14:00:00|8340|8338|8342|8340|8342|8340|8340|8338|6431
1739541900000|2025-02-14 14:05:00|8344|8342|8340|8338|8344|8342|8340|8338|5833
1739542200000|2025-02-14 14:10:00|8342|8340|8342|8340|8342|8340|8340|8338|6003
1739542500000|2025-02-14 14:15:00|8340|8338|8340|8338|8342|8340|8338|8336|11716
1739542800000|2025-02-14 14:20:00|8342|8340|8340|8338|8342|8340|8340|8338|7932
1739543100000|2025-02-14 14:25:00|8342|8340|8340|8338|8342|8340|8340|8338|10531
1739543400000|2025-02-14 14:30:00|8338|8336|8344|8342|8344|8342|8336|8334|15350
1739543700000|2025-02-14 14:35:00|8346|8340|8342|8340|8350|8348|8340|8338|13212
1739544000000|2025-02-14 14:40:00|8344|8342|8344|8342|8350|8348|8340|8338|10617
1739544300000|2025-02-14 14:45:00|8346|8344|8342|8340|8346|8344|8340|8338|9828
1739544600000|2025-02-14 14:50:00|8340|8338|8342|8340|8342|8340|8340|8338|12504
1739544900000|2025-02-14 14:55:00|8340|8338|8340|8338|8342|8340|8340|8338|16520
1739545200000|2025-02-14 15:00:00|8342|8340|8336|8334|8342|8340|8336|8334|48704
1739545500000|2025-02-14 15:05:00|8338|8336|8340|8338|8340|8338|8338|8336|12488
1739545800000|2025-02-14 15:10:00|8338|8336|8334|8332|8340|8338|8334|8330|19138
1739546100000|2025-02-14 15:15:00|8332|8330|8324|8322|8332|8330|8324|8322|18427
1739546400000|2025-02-14 15:20:00|8322|8320|8292|8290|8322|8320|8290|8288|26646
1739546700000|2025-02-14 15:25:00|8294|8292|8298|8296|8298|8296|8268|8264|28338
1739547000000|2025-02-14 15:30:00|8300|8298|8304|8302|8316|8314|8298|8296|47824
1739547300000|2025-02-14 15:35:00|8302|8300|8304|8302|8306|8304|8300|8298|22633
1739547600000|2025-02-14 15:40:00|8306|8304|8290|8288|8306|8304|8290|8288|45009
1739547900000|2025-02-14 15:45:00|8292|8290|8272|8270|8294|8290|8272|8270|28495
1739548200000|2025-02-14 15:50:00|8274|8272|8262|8260|8276|8274|8262|8258|12210
1739548500000|2025-02-14 15:55:00|8260|8258|8246|8244|8264|8262|8246|8244|14455
1739548800000|2025-02-14 16:00:00|8248|8246|8256|8254|8258|8256|8244|8242|21226
1739549100000|2025-02-14 16:05:00|8254|8252|8260|8258|8260|8258|8252|8250|14186
1739549400000|2025-02-14 16:10:00|8262|8260|8240|8236|8262|8260|8236|8234|13515
1739549700000|2025-02-14 16:15:00|8238|8238|8246|8244|8246|8244|8234|8232|9017
1739779200000|2025-02-17 08:00:00|8274|8264|8198|8194|8278|8268|8194|8190|95909
1739779500000|2025-02-17 08:05:00|8196|8188|8182|8178|8208|8206|8178|8174|29407
1739779800000|2025-02-17 08:10:00|8180|8180|8196|8194|8210|8208|8178|8176|17355
1739780100000|2025-02-17 08:15:00|8194|8192|8212|8210|8218|8216|8192|8188|12999
1739780400000|2025-02-17 08:20:00|8214|8212|8216|8214|8224|8222|8208|8206|17884
1739780700000|2025-02-17 08:25:00|8218|8216|8210|8208|8220|8218|8204|8200|14416
1739781000000|2025-02-17 08:30:00|8212|8206|8232|8230|8232|8230|8212|8206|10013
1739781300000|2025-02-17 08:35:00|8230|8226|8236|8232|8236|8234|8228|8226|9385
1739781600000|2025-02-17 08:40:00|8234|8230|8238|8236|8238|8236|8230|8228|5540
1739781900000|2025-02-17 08:45:00|8236|8234|8238|8234|8242|8240|8232|8230|8401
1739782200000|2025-02-17 08:50:00|8234|8232|8226|8222|8234|8232|8224|8220|10687
1739782500000|2025-02-17 08:55:00|8224|8224|8226|8224|8228|8226|8222|8220|4163
1739782800000|2025-02-17 09:00:00|8224|8222|8218|8214|8228|8224|8216|8214|5371
1739783100000|2025-02-17 09:05:00|8216|8216|8210|8208|8216|8216|8204|8202|9056
1739783400000|2025-02-17 09:10:00|8208|8206|8210|8208|8212|8210|8204|8202|9030
1739783700000|2025-02-17 09:15:00|8208|8206|8208|8204|8210|8208|8200|8198|8590
1739784000000|2025-02-17 09:20:00|8206|8206|8212|8210|8212|8210|8206|8204|10953
1739784300000|2025-02-17 09:25:00|8214|8212|8214|8212|8214|8212|8212|8208|17347
1739784600000|2025-02-17 09:30:00|8212|8210|8212|8210|8214|8210|8210|8208|3129
1739784900000|2025-02-17 09:35:00|8210|8208|8208|8206|8210|8208|8208|8204|4451
1739785200000|2025-02-17 09:40:00|8206|8204|8208|8206|8210|8208|8206|8204|6664
1739785500000|2025-02-17 09:45:00|8210|8208|8208|8206|8210|8208|8206|8204|8384
1739785800000|2025-02-17 09:50:00|8206|8204|8208|8206|8208|8206|8204|8200|5717
1739786100000|2025-02-17 09:55:00|8206|8204|8214|8212|8214|8212|8206|8204|51436
1739786400000|2025-02-17 10:00:00|8212|8210|8210|8208|8212|8210|8208|8204|8197
1739786700000|2025-02-17 10:05:00|8218|8216|8210|8208|8218|8216|8210|8208|7689
1739787000000|2025-02-17 10:10:00|8212|8210|8210|8208|8212|8210|8208|8206|4879
1739787300000|2025-02-17 10:15:00|8208|8206|8210|8206|8210|8206|8206|8204|6557
1739787600000|2025-02-17 10:20:00|8212|8208|8216|8214|8220|8218|8212|8208|9962
1739787900000|2025-02-17 10:25:00|8214|8212|8216|8212|8216|8214|8214|8212|5784
1739788200000|2025-02-17 10:30:00|8214|8214|8210|8208|8216|8214|8210|8208|5044
1739788500000|2025-02-17 10:35:00|8208|8206|8202|8200|8208|8206|8200|8198|11565
1739788800000|2025-02-17 10:40:00|8200|8198|8206|8204|8206|8204|8198|8196|4368
1739789100000|2025-02-17 10:45:00|8208|8206|8208|8206|8214|8210|8208|8206|3871
1739789400000|2025-02-17 10:50:00|8210|8208|8212|8210|8214|8210|8208|8206|6487
1739789700000|2025-02-17 10:55:00|||||||||8578
1739790000000|2025-02-17 11:00:00|8214|8212|8216|8214|8216|8214|8212|8210|2974
1739790300000|2025-02-17 11:05:00|8214|8212|8210|8208|8214|8212|8208|8206|8236
1739790600000|2025-02-17 11:10:00|8208|8206|8208|8206|8212|8208|8206|8204|6215
1739790900000|2025-02-17 11:15:00|8206|8204|8210|8208|8212|8210|8206|8204|11589
1739791200000|2025-02-17 11:20:00|8212|8210|8212|8208|8212|8210|8212|8208|5727
1739791500000|2025-02-17 11:25:00|8214|8210|8210|8208|8214|8212|8210|8208|2281
1739791800000|2025-02-17 11:30:00|8212|8210|8210|8208|8212|8210|8210|8208|7757
1739792100000|2025-02-17 11:35:00|8212|8210|8212|8210|8212|8210|8210|8208|1584
1739792400000|2025-02-17 11:40:00|8214|8212|8214|8210|8214|8212|8214|8210|1838
1739792700000|2025-02-17 11:45:00|8212|8212|8218|8216|8218|8216|8212|8210|4119
1739793000000|2025-02-17 11:50:00|8216|8214|8216|8212|8218|8216|8212|8210|5835
1739793300000|2025-02-17 11:55:00|8218|8214|8218|8216|8222|8218|8218|8214|3313
1739793600000|2025-02-17 12:00:00|8216|8214|8216|8212|8216|8214|8214|8212|3237
1739793900000|2025-02-17 12:05:00|8214|8214|8212|8210|8214|8214|8212|8210|2668
1739794200000|2025-02-17 12:10:00|8214|8212|8220|8218|8220|8218|8214|8212|6480
1739794500000|2025-02-17 12:15:00|8218|8216|8212|8210|8220|8218|8212|8210|5293
1739794800000|2025-02-17 12:20:00|8214|8212|8212|8210|8216|8214|8212|8210|4210
1739795100000|2025-02-17 12:25:00|8214|8212|8218|8216|8220|8216|8214|8212|3785
1739795400000|2025-02-17 12:30:00|8220|8218|8222|8220|8224|8222|8218|8218|5104
1739795700000|2025-02-17 12:35:00|8224||8222||8224||8222||2847
1739796000000|2025-02-17 12:40:00|8224|8222|8222|8220|8226|8224|8220|8218|2357
1739796300000|2025-02-17 12:45:00|8220|8218|8222|8220|8222|8220|8220|8218|3498
1739796600000|2025-02-17 12:50:00|8220|8218|8220|8218|8220|8220|8220|8218|2786
1739796900000|2025-02-17 12:55:00|8222|8220|8220|8218|8222|8220|8220|8218|3991
1739797200000|2025-02-17 13:00:00|||||||||3418
1739797500000|2025-02-17 13:05:00|8218|8216|8220|8218|8220|8218|8218|8216|2806
1739797800000|2025-02-17 13:10:00|8222|8220|8222|8220|8222|8220|8220|8220|4458
1739798100000|2025-02-17 13:15:00|8224|8222|8222|8220|8224|8222|8222|8220|13029
1739798400000|2025-02-17 13:20:00|8224|8222|8226|8224|8226|8224|8224|8222|4185
1739798700000|2025-02-17 13:25:00|8228|8226|8230|8226|8230|8228|8226|8224|3240
1739799000000|2025-02-17 13:30:00|8228|8228|8226|8224|8228|8228|8226|8224|1699
1739799300000|2025-02-17 13:35:00|8224|8222|8224|8222|8224|8224|8224|8222|3560
1739799600000|2025-02-17 13:40:00|8226|8224|8228|8226|8228|8226|8226|8224|3813
1739799900000|2025-02-17 13:45:00|8230|8228|8230|8228|8232|8228|8230|8228|3074
1739800200000|2025-02-17 13:50:00|8228|8226|8230|8228|8230|8228|8228|8226|9076
1739800500000|2025-02-17 13:55:00|8232|8230|8230|8228|8232|8230|8230|8228|2372
1739800800000|2025-02-17 14:00:00|8232|8230|8220|8218|8232|8230|8220|8218|5737
1739801100000|2025-02-17 14:05:00|8218|8216|8220|8218|8220|8218|8216|8214|5164
1739801400000|2025-02-17 14:10:00|8222|8220|8214|8212|8222|8220|8212|8210|10200
1739801700000|2025-02-17 14:15:00|8212|8210|8220|8218|8222|8220|8212|8210|6615
1739802000000|2025-02-17 14:20:00|8222|8216|8222|8220|8226|8222|8218|8216|5515
1739802300000|2025-02-17 14:25:00|8224|8222|8226|8222|8230|8228|8224|8222|6430
1739802600000|2025-02-17 14:30:00|8228|8224|8226|8224|8230|8228|8226|8224|5064
1739802900000|2025-02-17 14:35:00|8228|8226|8232|8230|8234|8232|8226|8224|8152
1739803200000|2025-02-17 14:40:00|8234|8232|8232|8230|8236|8234|8232|8230|12055
1739803500000|2025-02-17 14:45:00|8230|8228|8230|8226|8232|8230|8228|8226|13539
1739803800000|2025-02-17 14:50:00|8228|8224|8228|8226|8228|8226|8224|8222|6526
1739804100000|2025-02-17 14:55:00|8226|8224|8222|8220|8228|8224|8222|8220|7379
1739804400000|2025-02-17 15:00:00|8224|8222|8226|8224|8226|8224|8220|8218|8611
1739804700000|2025-02-17 15:05:00|8224|8222|8228|8226|8230|8228|8224|8222|6047
1739805000000|2025-02-17 15:10:00|8226|8224|8228|8226|8230|8226|8222|8220|5581
1739805300000|2025-02-17 15:15:00|8230|8228|8232|8228|8232|8230|8228|8226|6363
1739805600000|2025-02-17 15:20:00|8230|8230|8230|8228|8232|8230|8230|8228|12930
1739805900000|2025-02-17 15:25:00|8232|8226|8232|8228|8232|8230|8230|8226|7813
1739806200000|2025-02-17 15:30:00|8234|8232|8236|8234|8238|8236|8234|8232|123520
1739806500000|2025-02-17 15:35:00|8238|8236|8240|8236|8242|8240|8236|8234|8908
1739806800000|2025-02-17 15:40:00|8238|8238|8242|8240|8242|8240|8236|8234|7287
1739807100000|2025-02-17 15:45:00|8240|8238|8240|8236|8242|8240|8236|8234|7225
1739807400000|2025-02-17 15:50:00|8238|8234|8240|8238|8240|8238|8238|8234|4337
1739807700000|2025-02-17 15:55:00|8238|8236|8240|8238|8244|8242|8236|8234|32625
1739808000000|2025-02-17 16:00:00|8242|8240|8240|8238|8242|8240|8240|8238|8949
1739808300000|2025-02-17 16:05:00|8242|8240|8242|8240|8242|8240|8242|8240|11661
1739808600000|2025-02-17 16:10:00|8240|8238|8236|8234|8240|8238|8234|8232|60369
1739808900000|2025-02-17 16:15:00|8234|8232|8236|8232|8238|8236|8228|8226|16615
1739865600000|2025-02-18 08:00:00|8262|8250|8274|8270|8278|8274|8240|8238|16882
1739865900000|2025-02-18 08:05:00|8276|8272|8264|8262|8278|8276|8252|8250|13170
1739866200000|2025-02-18 08:10:00|8266|8264|8268|8266|8270|8268|8262|8260|10215
1739866500000|2025-02-18 08:15:00|8270|8268|8264|8260|8272|8270|8258|8256|10933
1739866800000|2025-02-18 08:20:00|8262|8262|8262|8260|8266|8264|8260|8256|13220
1739867100000|2025-02-18 08:25:00|8256|8254|8256|8254|8260|8258|8252|8250|7698
1739867400000|2025-02-18 08:30:00|8254|8252|8250|8248|8256|8254|8248|8246|12778
1739867700000|2025-02-18 08:35:00|8254|8250|8258|8254|8258|8254|8250|8248|13099
1739868000000|2025-02-18 08:40:00|8260|8258|8258|8256|8264|8260|8256|8252|6544
1739868300000|2025-02-18 08:45:00|8260|8258|8268|8264|8268|8266|8260|8258|10107
1739868600000|2025-02-18 08:50:00|8270|8266|8258|8254|8270|8268|8258|8254|6505
1739868900000|2025-02-18 08:55:00|8256|8252|8254|8252|8256|8252|8250|8248|6166
1739869200000|2025-02-18 09:00:00|8256|8250|8254|8252|8256|8254|8252|8250|8196
1739869500000|2025-02-18 09:05:00|8256|8254|8258|8256|8260|8258|8256|8254|4567
1739869800000|2025-02-18 09:10:00|8260|8258|8258|8256|8260|8258|8252|8250|8462
1739870100000|2025-02-18 09:15:00|8256|8254|8258|8256|8260|8258|8250|8248|14841
1739870400000|2025-02-18 09:20:00|8260|8254|8258|8256|8262|8260|8256|8254|7755
1739870700000|2025-02-18 09:25:00|8260|8258|8254|8252|8262|8260|8254|8252|8860
1739871000000|2025-02-18 09:30:00|8256|8254|8254|8252|8258|8256|8252|8250|5272
1739871300000|2025-02-18 09:35:00|8252|8250|8244|8242|8252|8250|8240|8236|10151
1739871600000|2025-02-18 09:40:00|8242|8240|8246|8242|8248|8244|8240|8238|11529
1739871900000|2025-02-18 09:45:00|8244|8240|8244|8242|8244|8242|8242|8240|6468
1739872200000|2025-02-18 09:50:00|8242|8240|8238|8236|8242|8240|8236|8234|5707
1739872500000|2025-02-18 09:55:00|8240|8238|8240|8238|8242|8240|8236|8234|6499
1739872800000|2025-02-18 10:00:00|8242|8240|8242|8240|8242|8240|8240|8238|6893
1739873100000|2025-02-18 10:05:00|8240|8238|8242|8240|8244|8242|8238|8236|14985
1739873400000|2025-02-18 10:10:00|8240|8238|8240|8238|8242|8240|8240|8236|5204
1739873700000|2025-02-18 10:15:00|8238|8236|8240|8238|8242|8240|8238|8236|6484
1739874000000|2025-02-18 10:20:00|8242|8240|8248|8246|8248|8246|8242|8240|6600
1739874300000|2025-02-18 10:25:00|8246|8244|8246|8244|8246|8244|8240|8238|6646
1739874600000|2025-02-18 10:30:00|8248|8246|8248|8246|8250|8248|8242|8240|12209
1739874900000|2025-02-18 10:35:00|8250|8248|8248|8246|8254|8252|8248|8246|5696
1739875200000|2025-02-18 10:40:00|8246|8244|8242|8240|8246|8244|8242|8240|5979
1739875500000|2025-02-18 10:45:00|8240|8238|8226|8224|8242|8240|8226|8224|7046
1739875800000|2025-02-18 10:50:00|8224|8222|8218|8216|8226|8224|8218|8216|7912
1739876100000|2025-02-18 10:55:00|8220|8218|8218|8214|8222|8220|8216|8214|7423
1739876400000|2025-02-18 11:00:00|8216|8212|8212|8210|8220|8218|8212|8210|5165
1739876700000|2025-02-18 11:05:00|8214|8212|8218|8216|8222|8218|8214|8210|10153
1739877000000|2025-02-18 11:10:00|8216|8214|8220|8216|8220|8218|8214|8212|3279
1739877300000|2025-02-18 11:15:00|8218|8214|8212|8210|8220|8218|8212|8210|5256
1739877600000|2025-02-18 11:20:00|8210|8208|8218|8216|8218|8216|8210|8208|2839
1739877900000|2025-02-18 11:25:00|8220|8218|8220|8218|8222|8220|8218|8216|4129
1739878200000|2025-02-18 11:30:00|8218|8216|8214|8212|8220|8216|8214|8212|2736
1739878500000|2025-02-18 11:35:00|8216|8214|8214|8212|8216|8214|8214|8212|3323
1739878800000|2025-02-18 11:40:00|8212|8210|8214|8212|8216|8214|8212|8210|5522
1739879100000|2025-02-18 11:45:00|8212|8210|8208|8206|8212|8210|8208|8204|4780
1739879400000|2025-02-18 11:50:00|8206|8204|8210|8208|8210|8208|8206|8204|5930
1739879700000|2025-02-18 11:55:00|8212|8210|8214|8212|8214|8212|8210|8208|5722
1739880000000|2025-02-18 12:00:00|8212|8210|8216|8214|8216|8214|8212|8210|6176
1739880300000|2025-02-18 12:05:00|8218|8216|8214|8212|8218|8216|8214|8212|4336
1739880600000|2025-02-18 12:10:00|8216|8214|8212|8210|8216|8214|8212|8208|4733
1739880900000|2025-02-18 12:15:00|8210|8208|8198|8196|8210|8208|8198|8196|6240
1739881200000|2025-02-18 12:20:00|8200|8194|8190|8188|8200|8196|8188|8186|12135
1739881500000|2025-02-18 12:25:00|8192|8190|8196|8192|8196|8194|8192|8190|6423
1739881800000|2025-02-18 12:30:00|8192|8194|8188|8186|8192|8194|8182|8180|32800
1739882100000|2025-02-18 12:35:00|8186|8182|8192|8190|8192|8190|8186|8182|5615
1739882400000|2025-02-18 12:40:00|8194|8192|8194|8192|8196|8194|8194|8190|3700
1739882700000|2025-02-18 12:45:00|8196|8190|8204|8202|8204|8202|8196|8190|7647
1739883000000|2025-02-18 12:50:00|8206|8204|8206|8204|8206|8204|8204|8202|2268
1739883300000|2025-02-18 12:55:00|8208|8206|8214|8212|8214|8212|8208|8206|3893
1739883600000|2025-02-18 13:00:00|8216|8214|8214|8212|8216|8214|8212|8210|5005
1739883900000|2025-02-18 13:05:00|8216|8214|8220|8218|8230|8228|8216|8214|6612
1739884200000|2025-02-18 13:10:00|8218|8216|8222|8220|8222|8220|8210|8208|10024
1739884500000|2025-02-18 13:15:00|8224|8222|8228|8226|8230|8228|8224|8222|2402
1739884800000|2025-02-18 13:20:00|8226|8224|8228|8224|8228|8226|8226|8224|2647
1739885100000|2025-02-18 13:25:00|8226|8226|8232|8230|8232|8230|8226|8224|3597
1739885400000|2025-02-18 13:30:00|8234|8232|8232|8230|8234|8232|8228|8226|12062
1739885700000|2025-02-18 13:35:00|8230|8228|8226|8224|8230|8230|8224|8222|5955
1739886000000|2025-02-18 13:40:00|8224|8222|8222|8220|8224|8222|8220|8216|4014
1739886300000|2025-02-18 13:45:00|8224|8222|8228|8226|8228|8226|8222|8218|5730
1739886600000|2025-02-18 13:50:00|8226|8224|8226|8224|8228|8226|8224|8222|5245
1739886900000|2025-02-18 13:55:00|8224|8222|8220|8218|8226|8224|8220|8218|7124
1739887200000|2025-02-18 14:00:00|8222|8220|8216|8214|8222|8220|8212|8210|7513
1739887500000|2025-02-18 14:05:00|8218|8216|8214|8212|8218|8216|8214|8212|9769
1739887800000|2025-02-18 14:10:00|8216|8214|8216|8214|8218|8214|8216|8214|6594
1739888100000|2025-02-18 14:15:00|8218|8216|8212|8210|8218|8216|8212|8210|8817
1739888400000|2025-02-18 14:20:00|8210|8208|8210|8208|8212|8210|8210|8208|9482
1739888700000|2025-02-18 14:25:00|8212|8210|8212|8210|8216|8212|8208|8206|10135
1739889000000|2025-02-18 14:30:00|8210|8208|8192|8190|8212|8210|8176|8172|17911
1739889300000|2025-02-18 14:35:00|8194|8192|8192|8190|8194|8192|8186|8184|8944
1739889600000|2025-02-18 14:40:00|8190|8188|8190|8188|8192|8190|8184|8182|9316
1739889900000|2025-02-18 14:45:00|8188|8186|8196|8194|8198|8196|8188|8184|15559
1739890200000|2025-02-18 14:50:00|8194|8192|8200|8196|8206|8204|8194|8192|15830
1739890500000|2025-02-18 14:55:00|8198|8194|8204|8202|8204|8202|8196|8194|10964
1739890800000|2025-02-18 15:00:00|8206|8204|8208|8206|8216|8214|8206|8204|22603
1739891100000|2025-02-18 15:05:00|8206|8204|8218|8216|8218|8216|8204|8202|9898
1739891400000|2025-02-18 15:10:00|8216|8214|8216|8214|8220|8218|8210|8208|9759
1739891700000|2025-02-18 15:15:00|8214|8212|8216|8214|8220|8218|8212|8210|14404
1739892000000|2025-02-18 15:20:00|8218|8216|8222|8220|8222|8220|8212|8210|11172
1739892300000|2025-02-18 15:25:00|8224|8222|8220|8218|8224|8222|8218|8216|9984
1739892600000|2025-02-18 15:30:00|8222|8220|8226|8224|8230|8228|8222|8220|12911
1739892900000|2025-02-18 15:35:00|8228|8226|8234|8232|8236|8234|8226|8224|99684
1739893200000|2025-02-18 15:40:00|8232|8230|8234|8232|8234|8232|8226|8224|8538
1739893500000|2025-02-18 15:45:00|8236|8234|8240|8238|8240|8238|8236|8234|8587
1739893800000|2025-02-18 15:50:00|8238|8236|8246|8244|8246|8244|8238|8236|11210
1739894100000|2025-02-18 15:55:00|8248|8246|8246|8244|8250|8248|8246|8244|9628
1739894400000|2025-02-18 16:00:00|8244|8242|8236|8234|8246|8244|8236|8234|11409
1739894700000|2025-02-18 16:05:00|8234|8232|8244|8242|8244|8242|8234|8232|8942
1739895000000|2025-02-18 16:10:00|8246|8244|8258|8256|8258|8256|8246|8244|17288
1739895300000|2025-02-18 16:15:00|8260|8258|8260|8258|8264|8262|8260|8258|16014
1739952000000|2025-02-19 08:00:00|8240|8238|8246|8242|8258|8254|8240|8238|12015
1739952300000|2025-02-19 08:05:00|8252|8248|8232|8228|8254|8250|8232|8228|13769
1739952600000|2025-02-19 08:10:00|8230|8230|8224|8220|8232|8230|8212|8210|12710
1739952900000|2025-02-19 08:15:00|8228|8224|8226|8224|8236|8234|8226|8222|8748
1739953200000|2025-02-19 08:20:00|8224|8222|8224|8222|8226|8224|8222|8218|4511
1739953500000|2025-02-19 08:25:00|8222|8220|8236|8234|8236|8234|8222|8220|10121
1739953800000|2025-02-19 08:30:00|8234|8232|8244|8242|8244|8242|8232|8230|7281
1739954100000|2025-02-19 08:35:00|8240|8238|8240|8236|8242|8240|8238|8234|8256
1739954400000|2025-02-19 08:40:00|8238|8238|8248|8246|8248|8246|8238|8236|13274
1739954700000|2025-02-19 08:45:00|8250|8248|8258|8254|8262|8260|8248|8246|8839
1739955000000|2025-02-19 08:50:00|8260|8256|8258|8254|8266|8262|8256|8254|10422
1739955300000|2025-02-19 08:55:00|8260|8256|8252|8250|8262|8260|8252|8250|7267
1739955600000|2025-02-19 09:00:00|8254|8252|8262|8258|8262|8260|8254|8252|10416
1739955900000|2025-02-19 09:05:00|8264|8260|8254|8250|8264|8260|8254|8250|4869
1739956200000|2025-02-19 09:10:00|8256|8252|8252|8250|8258|8254|8248|8246|5774
1739956500000|2025-02-19 09:15:00|8254|8254|8266|8262|8268|8264|8254|8254|5978
1739956800000|2025-02-19 09:20:00|8264|8264|8262|8260|8266|8264|8262|8260|6200
1739957100000|2025-02-19 09:25:00|8260|8258|8246|8244|8260|8258|8242|8240|41677
1739957400000|2025-02-19 09:30:00|8248|8246|8246|8244|8248|8246|8238|8236|7026
1739957700000|2025-02-19 09:35:00|8248|8246|8248|8244|8250|8248|8246|8242|6816
1739958000000|2025-02-19 09:40:00|8246|8246|8254|8252|8256|8254|8246|8246|6230
1739958300000|2025-02-19 09:45:00|8252|8250|8256|8254|8256|8254|8252|8250|4471
1739958600000|2025-02-19 09:50:00|8254|8252|8256|8252|8260|8258|8252|8250|30361
1739958900000|2025-02-19 09:55:00|8258|8254|8258|8256|8258|8256|8254|8252|4191
1739959200000|2025-02-19 10:00:00|8260|8258|8256|8254|8260|8258|8256|8252|5463
1739959500000|2025-02-19 10:05:00|8254|8252|8250|8248|8256|8254|8250|8248|4195
1739959800000|2025-02-19 10:10:00|8254|8252|8250|8248|8254|8252|8250|8248|10754
1739960100000|2025-02-19 10:15:00|8252|8250|8250|8248|8252|8250|8250|8248|8903
1739960400000|2025-02-19 10:20:00|8252|8250|8260|8258|8262|8260|8252|8250|7177
1739960700000|2025-02-19 10:25:00|8262|8260|8252|8250|8262|8260|8250|8248|7255
1739961000000|2025-02-19 10:30:00|8250|8248|8250|8248|8256|8252|8248|8246|11051
1739961300000|2025-02-19 10:35:00|8252|8250|8246|8244|8254|8250|8246|8242|5538
1739961600000|2025-02-19 10:40:00|8248|8246|8248|8246|8248|8246|8246|8244|4601
1739961900000|2025-02-19 10:45:00|8246|8244|8248|8246|8250|8248|8244|8240|6105
1739962200000|2025-02-19 10:50:00|8246|8244|8248|8246|8252|8250|8246|8244|10861
1739962500000|2025-02-19 10:55:00|8250|8248|8248|8246|8252|8250|8248|8246|9709
1739962800000|2025-02-19 11:00:00|8250|8248|8240|8238|8250|8248|8240|8238|6948
1739963100000|2025-02-19 11:05:00|8238|8236|8238|8234|8242|8240|8236|8232|14292
1739963400000|2025-02-19 11:10:00|8236|8236|8234|8230|8236|8236|8232|8230|5185
1739963700000|2025-02-19 11:15:00|8232|8232|8236|8234|8238|8234|8232|8230|3946
1739964000000|2025-02-19 11:20:00|8234|8232|8236|8234|8238|8236|8232|8230|7575
1739964300000|2025-02-19 11:25:00|8238|8236|8234|8232|8240|8236|8234|8230|6472
1739964600000|2025-02-19 11:30:00|8236|8234|8234|8232|8236|8234|8230|8228|3038
1739964900000|2025-02-19 11:35:00|8236|8234|8240|8238|8240|8238|8236|8234|3449
1739965200000|2025-02-19 11:40:00|8238|8236|8244|8242|8246|8244|8238|8236|7616
1739965500000|2025-02-19 11:45:00|8246|8244|8246|8244|8250|8248|8244|8242|3751
1739965800000|2025-02-19 11:50:00|8244|8242|8244|8242|8246|8244|8244|8242|10775
1739966100000|2025-02-19 11:55:00|8246|8244|8250|8248|8252|8248|8244|8242|6251
1739966400000|2025-02-19 12:00:00|8248|8246|8244|8242|8250|8246|8242|8240|3824
1739966700000|2025-02-19 12:05:00|8242|8240|8250|8248|8250|8248|8242|8240|5775
1739967000000|2025-02-19 12:10:00|8248|8246|8246|8242|8250|8248|8246|8242|5413
1739967300000|2025-02-19 12:15:00|8244|8244|8240|8238|8246|8244|8238|8236|4187
1739967600000|2025-02-19 12:20:00|8242|8240|8242|8240|8244|8242|8240|8238|4060
1739967900000|2025-02-19 12:25:00|8240|8238|8236|8234|8242|8238|8236|8234|5930
1739968200000|2025-02-19 12:30:00|8238|8236|8238|8236|8238|8236|8236|8234|2301
1739968500000|2025-02-19 12:35:00|8236|8234|8238|8236|8238|8236|8236|8234|5390
1739968800000|2025-02-19 12:40:00|8240|8238|8238|8236|8242|8240|8238|8236|3493
1739969100000|2025-02-19 12:45:00|8236|8234|8234|8232|8238|8236|8234|8232|5622
1739969400000|2025-02-19 12:50:00|8232|8230|8232|8230|8232|8230|8230|8228|5458
1739969700000|2025-02-19 12:55:00|8230|8228|8232|8230|8232|8230|8230|8228|4372
1739970000000|2025-02-19 13:00:00|8230|8228|8228|8226|8230|8228|8226|8224|4878
1739970300000|2025-02-19 13:05:00|8230|8228|8232|8230|8234|8232|8230|8228|1792
1739970600000|2025-02-19 13:10:00|8234|8232|8234|8232|8236|8234|8232|8230|3961
1739970900000|2025-02-19 13:15:00|8236|8234|8234|8232|8236|8234|8232|8228|3524
1739971200000|2025-02-19 13:20:00|8232|8228|8230|8228|8232|8228|8226|8224|4971
1739971500000|2025-02-19 13:25:00|8228|8226|8226|8224|8230|8226|8226|8224|3727
1739971800000|2025-02-19 13:30:00|8228|8226|8228|8226|8228|8226|8226|8224|4046
1739972100000|2025-02-19 13:35:00|8226|8224|8222|8220|8226|8224|8222|8220|5646
1739972400000|2025-02-19 13:40:00|8224|8222|8222|8220|8224|8222|8222|8218|5730
1739972700000|2025-02-19 13:45:00|8220|8218|8222|8220|8222|8220|8220|8216|6034
1739973000000|2025-02-19 13:50:00|8224|8222|8220|8218|8224|8222|8218|8216|5471
1739973300000|2025-02-19 13:55:00|8222|8220|8222|8218|8224|8222|8220|8218|6945
1739973600000|2025-02-19 14:00:00|8220|8220|8216|8214|8222|8220|8216|8214|7033
1739973900000|2025-02-19 14:05:00|8214|8212|8220|8218|8222|8220|8214|8212|5765
1739974200000|2025-02-19 14:10:00|8222|8220|8210|8206|8222|8220|8208|8204|6594
1739974500000|2025-02-19 14:15:00|8208|8208|8206|8204|8210|8208|8206|8204|4807
1739974800000|2025-02-19 14:20:00|8204|8202|8202|8200|8204|8202|8200|8198|9014
1739975100000|2025-02-19 14:25:00|8200|8198|8198|8196|8200|8198|8196|8194|6236
1739975400000|2025-02-19 14:30:00|8200|8198|8208|8206|8208|8206|8198|8194|11249
1739975700000|2025-02-19 14:35:00|8206|8204|8202|8198|8206|8204|8200|8198|9612
1739976000000|2025-02-19 14:40:00|8200|8200|8210|8208|8214|8212|8200|8200|10107
1739976300000|2025-02-19 14:45:00|8212|8210|8212|8208|8216|8212|8210|8208|15485
1739976600000|2025-02-19 14:50:00|8210|8210|8220|8218|8220|8218|8206|8204|13633
1739976900000|2025-02-19 14:55:00|8222|8220|8222|8220|8222|8220|8216|8214|11765
1739977200000|2025-02-19 15:00:00|8220|8218|8236|8232|8238|8236|8220|8216|10851
1739977500000|2025-02-19 15:05:00|8234|8234|8246|8244|8248|8246|8234|8232|10550
1739977800000|2025-02-19 15:10:00|8248|8246|8256|8254|8256|8254|8248|8244|18423
1739978100000|2025-02-19 15:15:00|8258|8256|8258|8256|8262|8260|8256|8254|9692
1739978400000|2025-02-19 15:20:00|8256|8254|8264|8262|8264|8262|8256|8254|10565
1739978700000|2025-02-19 15:25:00|8262|8260|8276|8274|8276|8274|8262|8260|9069
1739979000000|2025-02-19 15:30:00|8274|8272|8272|8268|8280|8278|8268|8266|22038
1739979300000|2025-02-19 15:35:00|8270|8270|8278|8274|8282|8280|8270|8270|10993
1739979600000|2025-02-19 15:40:00|8276|8276|8282|8280|8288|8286|8276|8274|8831
1739979900000|2025-02-19 15:45:00|8284|8278|8272|8270|8284|8280|8272|8270|9230
1739980200000|2025-02-19 15:50:00|8274|8268|8274|8272|8278|8276|8272|8268|8889
1739980500000|2025-02-19 15:55:00|8272|8270|8266|8264|8274|8272|8264|8262|14875
1739980800000|2025-02-19 16:00:00|8268|8262|8266|8264|8272|8270|8264|8262|22565
1739981100000|2025-02-19 16:05:00|8268|8262|8268|8266|8270|8268|8262|8260|24571
1739981400000|2025-02-19 16:10:00|8270|8268|8272|8270|8276|8274|8268|8266|22992
1739981700000|2025-02-19 16:15:00|8274|8272|8274|8272|8278|8276|8272|8270|16422
1740038400000|2025-02-20 08:00:00|8274|8270|8258|8254|8274|8270|8248|8244|19525
1740038700000|2025-02-20 08:05:00|8256|8252|8230|8226|8256|8252|8228|8226|15590
1740039000000|2025-02-20 08:10:00|8228|8228|8226|8222|8234|8230|8218|8216|8976
1740039300000|2025-02-20 08:15:00|8224|8220|8230|8228|8236|8232|8224|8220|9495
1740039600000|2025-02-20 08:20:00|8228|8226|8240|8236|8242|8240|8228|8226|9265
1740039900000|2025-02-20 08:25:00|8238|8238|8238|8236|8240|8238|8236|8232|7286
1740040200000|2025-02-20 08:30:00|8236|8232|8236|8232|8246|8242|8234|8230|7103
1740040500000|2025-02-20 08:35:00|8234|8234|8236|8234|8236|8234|8230|8228|7500
1740040800000|2025-02-20 08:40:00|8238|8236|8240|8236|8242|8238|8236|8234|10185
1740041100000|2025-02-20 08:45:00|8242|8238|8228|8226|8242|8240|8226|8224|9359
1740041400000|2025-02-20 08:50:00|8230|8228|8226|8224|8230|8228|8222|8218|5106
1740041700000|2025-02-20 08:55:00|8228|8226|8230|8226|8230|8228|8226|8222|5536
1740042000000|2025-02-20 09:00:00|8232|8228|8232|8230|8238|8236|8228|8224|7165
1740042300000|2025-02-20 09:05:00|8230|8228|8218|8216|8230|8228|8218|8216|8697
1740042600000|2025-02-20 09:10:00|8220|8218|8226|8222|8226|8224|8216|8214|8747
1740042900000|2025-02-20 09:15:00|8228|8224|8234|8232|8234|8232|8226|8224|8738
1740043200000|2025-02-20 09:20:00|8236|8230|8236|8234|8238|8236|8234|8230|5577
1740043500000|2025-02-20 09:25:00|8234|8232|8238|8236|8238|8236|8234|8232|5580
1740043800000|2025-02-20 09:30:00|8240|8238|8242|8240|8242|8240|8238|8236|5656
1740044100000|2025-02-20 09:35:00|8240|8238|8236|8234|8242|8240|8236|8234|7606
1740044400000|2025-02-20 09:40:00|8238|8236|8246|8244|8248|8246|8236|8234|3971
1740044700000|2025-02-20 09:45:00|8244|8242|8232|8230|8244|8242|8230|8228|10823
1740045000000|2025-02-20 09:50:00|8234|8232|8230|8228|8234|8232|8230|8226|3971
1740045300000|2025-02-20 09:55:00|8232|8230|8226|8224|8232|8230|8226|8224|5557
1740045600000|2025-02-20 10:00:00|8224|8222|8224|8222|8226|8224|8222|8220|8319
1740045900000|2025-02-20 10:05:00|8226|8224|8232|8230|8232|8230|8226|8224|6744
1740046200000|2025-02-20 10:10:00|8230|8228|8224|8222|8230|8228|8224|8222|6077
1740046500000|2025-02-20 10:15:00|8226|8224|8226|8224|8228|8226|8224|8222|6218
1740046800000|2025-02-20 10:20:00|8228|8226|8222|8220|8228|8226|8222|8220|6509
1740047100000|2025-02-20 10:25:00|8220|8218|8224|8222|8224|8222|8218|8216|4984
1740047400000|2025-02-20 10:30:00|8222|8220|8222|8220|8222|8220|8218|8216|6293
1740047700000|2025-02-20 10:35:00|8220|8218|8214|8212|8222|8220|8214|8212|9110
1740048000000|2025-02-20 10:40:00|8212|8210|8212|8210|8212|8212|8212|8208|4243
1740048300000|2025-02-20 10:45:00|8210|8208|8208|8206|8218|8214|8208|8206|5120
1740048600000|2025-02-20 10:50:00|8210|8208|8206|8204|8210|8208|8206|8204|4030
1740048900000|2025-02-20 10:55:00|8204|8202|8200|8198|8206|8204|8200|8198|9831
1740049200000|2025-02-20 11:00:00|8198|8196|8198|8196|8198|8196|8194|8192|5304
1740049500000|2025-02-20 11:05:00|8200|8198|8200|8198|8202|8200|8200|8198|4379
1740049800000|2025-02-20 11:10:00|8198|8196|8200|8198|8200|8198|8198|8196|3396
1740050100000|2025-02-20 11:15:00|8198|8196|8194|8192|8198|8196|8194|8192|1944
1740050400000|2025-02-20 11:20:00|8196|8194|8196|8194|8200|8198|8196|8194|5538
1740050700000|2025-02-20 11:25:00|8198|8196|8200|8198|8202|8200|8198|8196|3860
1740051000000|2025-02-20 11:30:00|8198|8196|8192|8190|8200|8198|8192|8190|5188
1740051300000|2025-02-20 11:35:00|8190|8188|8188|8186|8190|8188|8186|8184|4690
1740051600000|2025-02-20 11:40:00|8190|8188|8196|8194|8196|8194|8190|8188|3326
1740051900000|2025-02-20 11:45:00|8194|8192|8198|8196|8198|8196|8194|8192|4097
1740052200000|2025-02-20 11:50:00|8200|8198|8204|8202|8206|8204|8198|8196|2451
1740052500000|2025-02-20 11:55:00|8202|8200|8198|8196|8202|8200|8198|8196|26840
1740052800000|2025-02-20 12:00:00|8200|8198|8186|8182|8200|8198|8182|8180|9804
1740053100000|2025-02-20 12:05:00|8184|8184|8188|8186|8190|8186|8184|8182|5868
1740053400000|2025-02-20 12:10:00|8186|8184|8192|8190|8192|8190|8186|8184|5241
1740053700000|2025-02-20 12:15:00|8190|8188|8192|8190|8194|8192|8190|8188|3108
1740054000000|2025-02-20 12:20:00|8194|8192|8188|8186|8194|8192|8188|8186|3420
1740054300000|2025-02-20 12:25:00|8186|8184|8182|8180|8186|8184|8182|8180|5805
1740054600000|2025-02-20 12:30:00|8184|8182|8182|8180|8184|8182|8182|8178|4802
1740054900000|2025-02-20 12:35:00|8180|8178|8180|8178|8182|8180|8176|8174|6824
1740055200000|2025-02-20 12:40:00|8178|8176|8178|8176|8180|8178|8176|8174|5087
1740055500000|2025-02-20 12:45:00|8180|8178|8180|8178|8180|8178|8178|8176|3796
1740055800000|2025-02-20 12:50:00|8182|8180|8182|8180|8186|8182|8180|8178|6631
1740056100000|2025-02-20 12:55:00|8180|8178|8180|8178|8180|8178|8176|8174|3668
1740056400000|2025-02-20 13:00:00|8182|8180|8178|8176|8182|8180|8176|8174|5357
1740056700000|2025-02-20 13:05:00|8180|8178|8176|8174|8180|8178|8174|8172|8546
1740057000000|2025-02-20 13:10:00|8178|8176|8182|8180|8182|8180|8178|8176|8236
1740057300000|2025-02-20 13:15:00|8180|8178|8174|8172|8182|8180|8174|8172|7959
1740057600000|2025-02-20 13:20:00|8172|8170|8174|8172|8174|8172|8170|8168|6296
1740057900000|2025-02-20 13:25:00|8176|8174|8174|8170|8180|8178|8172|8170|4848
1740058200000|2025-02-20 13:30:00|8176|8174|8178|8174|8182|8180|8176|8174|5192
1740058500000|2025-02-20 13:35:00|8176|8172|8180|8176|8180|8176|8170|8168|10869
1740058800000|2025-02-20 13:40:00|8178|8178|8178|8176|8182|8180|8176|8172|5551
1740059100000|2025-02-20 13:45:00|8176|8174|8170|8168|8176|8174|8170|8168|8356
1740059400000|2025-02-20 13:50:00|8168|8166|8176|8174|8176|8174|8168|8166|7893
1740059700000|2025-02-20 13:55:00|8174|8172|8170|8166|8176|8174|8166|8164|11047
1740060000000|2025-02-20 14:00:00|8168|8162|8166|8164|8172|8170|8164|8162|8687
1740060300000|2025-02-20 14:05:00|8168|8166|8166|8164|8168|8166|8164|8162|9976
1740060600000|2025-02-20 14:10:00|8168|8162|8164|8162|8168|8164|8162|8160|12021
1740060900000|2025-02-20 14:15:00|8166|8164|8170|8168|8172|8170|8164|8164|5399
1740061200000|2025-02-20 14:20:00|8168|8166|8172|8170|8172|8170|8168|8166|4593
1740061500000|2025-02-20 14:25:00|8174|8168|8174|8172|8176|8174|8174|8168|7735
1740061800000|2025-02-20 14:30:00|8176|8174|8178|8176|8180|8178|8174|8172|14763
1740062100000|2025-02-20 14:35:00|8180|8178|8186|8184|8188|8186|8180|8178|19911
1740062400000|2025-02-20 14:40:00|8184|8182|8178|8176|8188|8186|8178|8176|9867
1740062700000|2025-02-20 14:45:00|8180|8178|8180|8178|8182|8180|8174|8172|11042
1740063000000|2025-02-20 14:50:00|8178|8176|8178|8176|8182|8180|8176|8174|12853
1740063300000|2025-02-20 14:55:00|8180|8174|8182|8178|8188|8184|8178|8174|13103
1740063600000|2025-02-20 15:00:00|8184|8180|8190|8188|8192|8190|8180|8178|17958
1740063900000|2025-02-20 15:05:00|8192|8190|8196|8194|8200|8198|8186|8184|13727
1740064200000|2025-02-20 15:10:00|8194|8192|8206|8204|8206|8204|8194|8192|11660
1740064500000|2025-02-20 15:15:00|8204|8200|8208|8206|8210|8208|8202|8200|10350
1740064800000|2025-02-20 15:20:00|8210|8208|8204|8202|8210|8208|8204|8202|8000
1740065100000|2025-02-20 15:25:00|8206|8204|8200|8198|8208|8206|8198|8196|9393
1740065400000|2025-02-20 15:30:00|8198|8196|8200|8198|8206|8204|8198|8196|10754
1740065700000|2025-02-20 15:35:00|8198|8196|8204|8202|8208|8206|8198|8196|22254
1740066000000|2025-02-20 15:40:00|8208|8206|8210|8208|8214|8212|8206|8204|13856
1740066300000|2025-02-20 15:45:00|8212|8210|8218|8216|8220|8218|8210|8210|10354
1740066600000|2025-02-20 15:50:00|8216|8214|8216|8214|8218|8216|8214|8212|10799
1740066900000|2025-02-20 15:55:00|8214|8212|8220|8218|8220|8218|8212|8210|15318
1740067200000|2025-02-20 16:00:00|8218|8216|8216|8214|8220|8218|8210|8208|17345
1740067500000|2025-02-20 16:05:00|8218|8216|8226|8224|8228|8224|8218|8216|10961
1740067800000|2025-02-20 16:10:00|8228|8226|8234|8232|8238|8236|8226|8222|17867
1740068100000|2025-02-20 16:15:00|8232|8230|8234|8230|8240|8238|8230|8228|21114
1740124800000|2025-02-21 08:00:00|8296|8292|8302|8300|8318|8314|8258|8252|18429
1740125100000|2025-02-21 08:05:00|8304|8298|8304|8300|8304|8300|8274|8270|19521
1740125400000|2025-02-21 08:10:00|8306|8302|8304|8300|8310|8306|8296|8292|14136
1740125700000|2025-02-21 08:15:00|8302|8296|8294|8292|8308|8306|8292|8290|13346
1740126000000|2025-02-21 08:20:00|8292|8290|8268|8264|8296|8294|8266|8262|47865
1740126300000|2025-02-21 08:25:00|8270|8266|8304|8300|8306|8304|8270|8266|31484
1740126600000|2025-02-21 08:30:00|8306|8302|8318|8314|8324|8320|8302|8300|16716
1740126900000|2025-02-21 08:35:00|8320|8316|8330|8326|8334|8332|8320|8316|11673
1740127200000|2025-02-21 08:40:00|8328|8328|8338|8336|8338|8336|8324|8322|15483
1740127500000|2025-02-21 08:45:00|8340|8338|8342|8340|8344|8342|8332|8328|8216
1740127800000|2025-02-21 08:50:00|8344|8342|8344|8342|8346|8344|8342|8340|13431
1740128100000|2025-02-21 08:55:00|8346|8344|8342|8340|8346|8344|8336|8334|10192
1740128400000|2025-02-21 09:00:00|8340|8338|8346|8344|8350|8346|8338|8336|12091
1740128700000|2025-02-21 09:05:00|8344|8342|8344|8342|8350|8348|8344|8340|9366
1740129000000|2025-02-21 09:10:00|8342|8340|8344|8342|8350|8348|8340|8338|8382
1740129300000|2025-02-21 09:15:00|8346|8344|8348|8346|8350|8348|8346|8344|7994
1740129600000|2025-02-21 09:20:00|8350|8348|8356|8354|8358|8356|8350|8348|5518
1740129900000|2025-02-21 09:25:00|8354|8352|8356|8354|8358|8356|8352|8350|4668
1740130200000|2025-02-21 09:30:00|8354|8352|8348|8346|8358|8356|8348|8346|13754
1740130500000|2025-02-21 09:35:00|8346|8344|8344|8342|8346|8344|8340|8338|8922
1740130800000|2025-02-21 09:40:00|8342|8340|8336|8332|8346|8344|8336|8332|5596
1740131100000|2025-02-21 09:45:00|8334|8330|8340|8336|8340|8338|8332|8330|6147
1740131400000|2025-02-21 09:50:00|8342|8338|8340|8338|8342|8340|8338|8336|4988
1740131700000|2025-02-21 09:55:00|8342|8340|8350|8348|8350|8348|8338|8336|5891
1740132000000|2025-02-21 10:00:00|8352|8350|8368|8366|8368|8366|8352|8350|10464
1740132300000|2025-02-21 10:05:00|8370|8368|8374|8372|8374|8372|8360|8358|7174
1740132600000|2025-02-21 10:10:00|8376|8374|8394|8392|8394|8392|8376|8374|15753
1740132900000|2025-02-21 10:15:00|8396|8394|8392|8390|8396|8394|8392|8390|23954
1740133200000|2025-02-21 10:20:00|8394|8392|8398|8396|8398|8396|8394|8392|9561
1740133500000|2025-02-21 10:25:00|8400|8398|8408|8406|8410|8408|8400|8398|15444
1740133800000|2025-02-21 10:30:00|8410|8408|8408|8406|8410|8408|8406|8404|35130
1740134100000|2025-02-21 10:35:00|8406|8404|8398|8396|8406|8404|8396|8394|11816
1740134400000|2025-02-21 10:40:00|8396|8394|8394|8392|8396|8394|8386|8384|7974
1740134700000|2025-02-21 10:45:00|8396|8394|8404|8402|8408|8406|8396|8394|11035
1740135000000|2025-02-21 10:50:00|8406|8404|8398|8396|8408|8404|8394|8392|17789
1740135300000|2025-02-21 10:55:00|8394|8392|8402|8398|8402|8400|8392|8390|20565
1740135600000|2025-02-21 11:00:00|8400|8400|8406|8404|8406|8404|8400|8396|11564
1740135900000|2025-02-21 11:05:00|8408|8406|8406|8402|8410|8408|8404|8402|10303
1740136200000|2025-02-21 11:10:00|8404|8400|8402|8398|8404|8402|8398|8396|18188
1740136500000|2025-02-21 11:15:00|8400|8400|8398|8396|8402|8400|8398|8396|13739
1740136800000|2025-02-21 11:20:00|8400|8398|8412|8410|8412|8410|8400|8398|8693
1740137100000|2025-02-21 11:25:00|8414|8412|8414|8412|8416|8414|8412|8410|11404
1740137400000|2025-02-21 11:30:00|8412|8410|8416|8414|8418|8416|8412|8410|4715
1740137700000|2025-02-21 11:35:00|8414|8412|8420|8418|8420|8418|8414|8412|3259
1740138000000|2025-02-21 11:40:00|8418|8416|8420|8418|8424|8422|8418|8416|15023
1740138300000|2025-02-21 11:45:00|8422|8420|8426|8424|8430|8428|8420|8418|18444
1740138600000|2025-02-21 11:50:00|8428|8426|8434|8432|8434|8432|8424|8420|22986
1740138900000|2025-02-21 11:55:00|8436|8434|8432|8430|8438|8436|8430|8428|16744
1740139200000|2025-02-21 12:00:00|8430|8428|8420|8418|8432|8428|8420|8418|8889
1740139500000|2025-02-21 12:05:00|8422|8420|8412|8410|8422|8420|8412|8410|9750
1740139800000|2025-02-21 12:10:00|8414|8412|8420|8418|8420|8418|8412|8410|5593
1740140100000|2025-02-21 12:15:00|8418|8416|8418|8416|8422|8420|8416|8414|8997
1740140400000|2025-02-21 12:20:00|8416|8414|8418|8416|8424|8422|8416|8414|5507
1740140700000|2025-02-21 12:25:00|8416|8414|8422|8420|8422|8420|8414|8412|14861
1740141000000|2025-02-21 12:30:00|8420|8418|8418|8416|8420|8418|8414|8412|6130
1740141300000|2025-02-21 12:35:00|8420|8418|8426|8424|8426|8424|8418|8416|5207
1740141600000|2025-02-21 12:40:00|8424|8422|8422|8420|8426|8424|8420|8418|8382
1740141900000|2025-02-21 12:45:00|8424|8422|8428|8426|8430|8428|8422|8420|8585
1740142200000|2025-02-21 12:50:00|8426|8424|8422|8420|8426|8424|8422|8420|5083
1740142500000|2025-02-21 12:55:00|8420|8418|8418|8416|8422|8418|8414|8412|6266
1740142800000|2025-02-21 13:00:00|8416|8414|8412|8410|8416|8414|8408|8406|6149
1740143100000|2025-02-21 13:05:00|8414|8412|8412|8410|8416|8414|8412|8408|7201
1740143400000|2025-02-21 13:10:00|8410|8408|8414|8412|8416|8412|8410|8408|6903
1740143700000|2025-02-21 13:15:00|8416|8414|8408|8406|8416|8414|8408|8406|7952
1740144000000|2025-02-21 13:20:00|8410|8408|8410|8408|8414|8412|8408|8406|9212
1740144300000|2025-02-21 13:25:00|8412|8410|8412|8410|8414|8412|8408|8406|9507
1740144600000|2025-02-21 13:30:00|8416|8414|8418|8416|8420|8418|8416|8414|14598
1740144900000|2025-02-21 13:35:00|8420|8418|8412|8410|8422|8420|8412|8410|11315
1740145200000|2025-02-21 13:40:00|8414|8412|8424|8422|8424|8422|8414|8412|8842
1740145500000|2025-02-21 13:45:00|8422|8420|8424|8422|8424|8422|8420|8418|6653
1740145800000|2025-02-21 13:50:00|8422|8420|8424|8422|8426|8424|8422|8420|4276
1740146100000|2025-02-21 13:55:00|8428|8426|8426|8424|8428|8426|8426|8422|10360
1740146400000|2025-02-21 14:00:00|8428|8426|8428|8426|8430|8428|8426|8424|12124
1740146700000|2025-02-21 14:05:00|8426|8424|8438|8436|8438|8436|8426|8424|8935
1740147000000|2025-02-21 14:10:00|8436|8434|8438|8436|8438|8436|8434|8432|9536
1740147300000|2025-02-21 14:15:00|8440|8438|8444|8442|8448|8446|8434|8432|11895
1740147600000|2025-02-21 14:20:00|8446|8444|8446|8444|8450|8448|8444|8442|15976
1740147900000|2025-02-21 14:25:00|8444|8442|8444|8440|8444|8442|8442|8440|12240
1740148200000|2025-02-21 14:30:00|8442|8442|8436|8434|8442|8442|8434|8432|29063
1740148500000|2025-02-21 14:35:00|8438|8436|8442|8440|8444|8442|8436|8434|12991
1740148800000|2025-02-21 14:40:00|8440|8438|8454|8452|8456|8454|8440|8438|22162
1740149100000|2025-02-21 14:45:00|8456|8454|8460|8458|8460|8458|8456|8454|15931
1740149400000|2025-02-21 14:50:00|8462|8460|8446|8444|8462|8460|8446|8444|29010
1740149700000|2025-02-21 14:55:00|8448|8446|8442|8440|8452|8450|8436|8434|15681
1740150000000|2025-02-21 15:00:00|8440|8438|8450|8448|8450|8448|8438|8434|29840
1740150300000|2025-02-21 15:05:00|8452|8450|8456|8454|8458|8456|8452|8450|10577
1740150600000|2025-02-21 15:10:00|8452|8450|8442|8440|8454|8450|8442|8440|10940
1740150900000|2025-02-21 15:15:00|8440|8438|8452|8450|8452|8450|8438|8436|7833
1740151200000|2025-02-21 15:20:00|8454|8452|8456|8454|8458|8456|8450|8448|13547
1740151500000|2025-02-21 15:25:00|8458|8456|8464|8462|8464|8462|8456|8454|10522
1740151800000|2025-02-21 15:30:00|8466|8464|8466|8464|8472|8470|8462|8460|19126
1740152100000|2025-02-21 15:35:00|8464|8462|8468|8466|8468|8466|8462|8460|14955
1740152400000|2025-02-21 15:40:00|8470|8468|8480|8478|8480|8478|8468|8466|17434
1740152700000|2025-02-21 15:45:00|8482|8480|8482|8480|8486|8484|8482|8480|32312
1740153000000|2025-02-21 15:50:00|8484|8482|8486|8484|8486|8484|8480|8476|9966
1740153300000|2025-02-21 15:55:00|8488|8486|8486|8484|8488|8486|8482|8480|22803
1740153600000|2025-02-21 16:00:00|8484|8482|8500|8498|8500|8498|8484|8482|14649
1740153900000|2025-02-21 16:05:00|8502|8500|8490|8488|8502|8500|8488|8486|19584
1740154200000|2025-02-21 16:10:00|8488|8486|8484|8482|8490|8488|8484|8482|19910
1740154500000|2025-02-21 16:15:00|8486|8484|8484|8482|8490|8488|8482|8480|20699
1740384000000|2025-02-24 08:00:00|8594|8584|8590|8586|8594|8590|8572|8568|12736
1740384300000|2025-02-24 08:05:00|8592|8588|8562|8560|8598|8594|8560|8558|22135
1740384600000|2025-02-24 08:10:00|8564|8564|8572|8568|8586|8584|8564|8560|25701
1740384900000|2025-02-24 08:15:00|8570|8566|8592|8590|8596|8594|8570|8566|19106
1740385200000|2025-02-24 08:20:00|8594|8592|8594|8590|8606|8602|8586|8582|147582
1740385500000|2025-02-24 08:25:00|8592|8592|8624|8622|8630|8628|8592|8592|29126
1740385800000|2025-02-24 08:30:00|8622|8620|8634|8632|8640|8638|8616|8614|39210
1740386100000|2025-02-24 08:35:00|8632|8630|8642|8640|8656|8654|8632|8630|62574
1740386400000|2025-02-24 08:40:00|8646|8642|8650|8648|8660|8658|8644|8642|31115
1740386700000|2025-02-24 08:45:00|8648|8646|8662|8658|8666|8664|8640|8638|37185
1740387000000|2025-02-24 08:50:00|8660|8660|8668|8666|8676|8674|8658|8656|26626
1740387300000|2025-02-24 08:55:00|8666|8664|8678|8676|8678|8676|8666|8664|17539
1740387600000|2025-02-24 09:00:00|8680|8678|8688|8686|8688|8686|8678|8676|23587
1740387900000|2025-02-24 09:05:00|8686|8684|8688|8686|8692|8690|8680|8676|30750
1740388200000|2025-02-24 09:10:00|8686|8684|8700|8698|8704|8702|8686|8684|21143
1740388500000|2025-02-24 09:15:00|8698|8696|8708|8706|8710|8706|8698|8696|15768
1740388800000|2025-02-24 09:20:00|8706|8704|8710|8708|8714|8710|8698|8696|23036
1740389100000|2025-02-24 09:25:00|8708|8706|8716|8714|8720|8718|8706|8704|17761
1740389400000|2025-02-24 09:30:00|8714|8712|8714|8710|8718|8716|8712|8710|18222
1740389700000|2025-02-24 09:35:00|8712|8708|8706|8704|8712|8708|8706|8704|46956
1740390000000|2025-02-24 09:40:00|8704|8702|8696|8694|8706|8704|8696|8694|24720
1740390300000|2025-02-24 09:45:00|8694|8692|8688|8686|8694|8692|8686|8684|16140
1740390600000|2025-02-24 09:50:00|8690|8688|8694|8692|8698|8696|8690|8688|22505
1740390900000|2025-02-24 09:55:00|8698|8696|8702|8700|8704|8702|8696|8692|8632
1740391200000|2025-02-24 10:00:00|8704|8702|8700|8698|8704|8702|8700|8698|19419
1740391500000|2025-02-24 10:05:00|8704|8702|8712|8710|8720|8718|8704|8702|21967
1740391800000|2025-02-24 10:10:00|8714|8712|8718|8716|8720|8718|8714|8710|18794
1740392100000|2025-02-24 10:15:00|8716|8714|8718|8716|8718|8716|8712|8710|10631
1740392400000|2025-02-24 10:20:00|8716|8714|8728|8724|8728|8726|8716|8714|18121
1740392700000|2025-02-24 10:25:00|8726|8726|8720|8718|8728|8726|8718|8716|15434
1740393000000|2025-02-24 10:30:00|8726|8724|8728|8726|8730|8728|8724|8720|12287
1740393300000|2025-02-24 10:35:00|8726|8724|8732|8730|8732|8730|8720|8718|12629
1740393600000|2025-02-24 10:40:00|8734|8732|8726|8724|8734|8732|8726|8724|10384
1740393900000|2025-02-24 10:45:00|8728|8726|8720|8718|8728|8726|8716|8714|6320
1740394200000|2025-02-24 10:50:00|8718|8716|8710|8708|8722|8720|8710|8708|20004
1740394500000|2025-02-24 10:55:00|8712|8710|8712|8710|8714|8712|8710|8708|23842
1740394800000|2025-02-24 11:00:00|8710|8708|8698|8696|8712|8710|8694|8692|24754
1740395100000|2025-02-24 11:05:00|8700|8698|8706|8704|8706|8704|8694|8692|6000
1740395400000|2025-02-24 11:10:00|8708|8706|8706|8704|8708|8706|8700|8698|14392
1740395700000|2025-02-24 11:15:00|8704|8702|8700|8698|8704|8702|8696|8694|11938
1740396000000|2025-02-24 11:20:00|8702|8700|8700|8698|8702|8700|8700|8698|14276
1740396300000|2025-02-24 11:25:00|8702|8700|8702|8700|8704|8702|8700|8698|7665
1740396600000|2025-02-24 11:30:00|8700|8698|8708|8704|8708|8706|8700|8698|8349
1740396900000|2025-02-24 11:35:00|8706|8706|8702|8700|8708|8706|8700|8698|5688
1740397200000|2025-02-24 11:40:00|8700|8698|8704|8702|8706|8704|8700|8698|5092
1740397500000|2025-02-24 11:45:00|8706|8704|8706|8704|8706|8704|8704|8700|5379
1740397800000|2025-02-24 11:50:00|8704|8702|8710|8708|8710|8708|8704|8702|5970
1740398100000|2025-02-24 11:55:00|8704|8702|8706|8704|8708|8706|8700|8698|7244
1740398400000|2025-02-24 12:00:00|8704|8702|8696|8694|8704|8702|8694|8692|6181
1740398700000|2025-02-24 12:05:00|8694|8692|8692|8690|8694|8692|8688|8686|7580
1740399000000|2025-02-24 12:10:00|8690|8688|8700|8698|8702|8700|8690|8688|33617
1740399300000|2025-02-24 12:15:00|8702|8700|8702|8700|8704|8702|8702|8698|5334
1740399600000|2025-02-24 12:20:00|8704|8702|8706|8704|8706|8704|8704|8702|6605
1740399900000|2025-02-24 12:25:00|8708|8706|8708|8704|8708|8706|8702|8700|8009
1740400200000|2025-02-24 12:30:00|8710|8706|8702|8700|8710|8708|8702|8700|4439
1740400500000|2025-02-24 12:35:00|8704|8698|8704|8700|8706|8704|8702|8698|7279
1740400800000|2025-02-24 12:40:00|8702|8698|8702|8700|8706|8704|8700|8698|9511
1740401100000|2025-02-24 12:45:00|8698|8698|8674|8672|8700|8698|8670|8666|12701
1740401400000|2025-02-24 12:50:00|8676|8674|8674|8672|8680|8676|8670|8668|6541
1740401700000|2025-02-24 12:55:00|8676|8674|8680|8676|8686|8684|8676|8674|13190
1740402000000|2025-02-24 13:00:00|8678|8674|8688|8684|8688|8684|8676|8674|5779
1740402300000|2025-02-24 13:05:00|8686|8686|8688|8686|8690|8688|8686|8684|9905
1740402600000|2025-02-24 13:10:00|8690|8688|8694|8692|8694|8692|8686|8684|8284
1740402900000|2025-02-24 13:15:00|8692|8690|8698|8696|8700|8696|8692|8690|4902
1740403200000|2025-02-24 13:20:00|8700|8694|8702|8700|8702|8700|8696|8692|8930
1740403500000|2025-02-24 13:25:00|8700|8698|8700|8696|8708|8706|8698|8696|10028
1740403800000|2025-02-24 13:30:00|8698|8698|8690|8688|8698|8698|8690|8688|12997
1740404100000|2025-02-24 13:35:00|8692|8690|8696|8694|8698|8696|8692|8688|7864
1740404400000|2025-02-24 13:40:00|8698|8696|8702|8700|8702|8700|8696|8694|10050
1740404700000|2025-02-24 13:45:00|8700|8698|8702|8700|8706|8702|8700|8698|29968
1740405000000|2025-02-24 13:50:00|8700|8698|8700|8698|8704|8700|8700|8698|6657
1740405300000|2025-02-24 13:55:00|8702|8700|8688|8686|8702|8700|8688|8686|9291
1740405600000|2025-02-24 14:00:00|8690|8688|8692|8690|8694|8692|8688|8686|16171
1740405900000|2025-02-24 14:05:00|8688|8686|8690|8688|8692|8690|8684|8682|7056
1740406200000|2025-02-24 14:10:00|8692|8690|8692|8688|8694|8690|8686|8684|13449
1740406500000|2025-02-24 14:15:00|8694|8690|8704|8702|8706|8702|8692|8688|5675
1740406800000|2025-02-24 14:20:00|8702|8700|8702|8700|8706|8702|8698|8696|23830
1740407100000|2025-02-24 14:25:00|8704|8702|8702|8700|8708|8706|8702|8700|7263
1740407400000|2025-02-24 14:30:00|8700|8698|8706|8702|8706|8704|8698|8694|17490
1740407700000|2025-02-24 14:35:00|8702|8700|8712|8710|8712|8710|8700|8698|18376
1740408000000|2025-02-24 14:40:00|8710|8708|8708|8706|8710|8708|8702|8700|25088
1740408300000|2025-02-24 14:45:00|8710|8708|8714|8712|8714|8712|8704|8700|13839
1740408600000|2025-02-24 14:50:00|8716|8714|8722|8720|8730|8728|8716|8714|25006
1740408900000|2025-02-24 14:55:00|8724|8722|8716|8714|8732|8730|8714|8712|25340
1740409200000|2025-02-24 15:00:00|8718|8712|8714|8712|8720|8718|8710|8708|21751
1740409500000|2025-02-24 15:05:00|8716|8714|8730|8726|8736|8734|8716|8714|17974
1740409800000|2025-02-24 15:10:00|8728|8728|8722|8720|8728|8728|8718|8714|21730
1740410100000|2025-02-24 15:15:00|8724|8724|8720|8718|8730|8728|8716|8714|16880
1740410400000|2025-02-24 15:20:00|8724|8722|8742|8738|8748|8746|8724|8722|19125
1740410700000|2025-02-24 15:25:00|8744|8740|8756|8754|8758|8756|8744|8740|30707
1740411000000|2025-02-24 15:30:00|8758|8752|8764|8762|8770|8768|8758|8752|23686
1740411300000|2025-02-24 15:35:00|8768|8766|8762|8758|8770|8768|8762|8758|22999
1740411600000|2025-02-24 15:40:00|8760|8760|8754|8752|8762|8760|8748|8744|22212
1740411900000|2025-02-24 15:45:00|8752|8750|8756|8754|8756|8754|8740|8738|14987
1740412200000|2025-02-24 15:50:00|8758|8756|8756|8754|8760|8758|8754|8752|12765
1740412500000|2025-02-24 15:55:00|8754|8752|8754|8752|8756|8754|8746|8744|13174
1740412800000|2025-02-24 16:00:00|8756|8754|8758|8756|8758|8756|8746|8744|14517
1740413100000|2025-02-24 16:05:00|8760|8758|8760|8758|8762|8760|8758|8756|19178
1740413400000|2025-02-24 16:10:00|8762|8760|8766|8764|8770|8768|8762|8760|59501
1740413700000|2025-02-24 16:15:00|8768|8766|8766|8764|8772|8770|8760|8758|36195
1740470400000|2025-02-25 08:00:00|8750|8742|8732|8728|8750|8746|8704|8700|19738
1740470700000|2025-02-25 08:05:00|8736|8732|8764|8760|8766|8762|8726|8722|19652
1740471000000|2025-02-25 08:10:00|8766|8762|8768|8764|8784|8780|8762|8760|24787
1740471300000|2025-02-25 08:15:00|8766|8766|8764|8762|8770|8768|8756|8754|10886
1740471600000|2025-02-25 08:20:00|8766|8760|8776|8774|8776|8774|8762|8760|9523
1740471900000|2025-02-25 08:25:00|8774|8772|8770|8768|8774|8774|8768|8766|7476
1740472200000|2025-02-25 08:30:00|8772|8770|8768|8766|8780|8776|8766|8764|12065
1740472500000|2025-02-25 08:35:00|8764|8762|8778|8776|8780|8778|8756|8754|14401
1740472800000|2025-02-25 08:40:00|8780|8778|8782|8778|8788|8784|8778|8776|11083
1740473100000|2025-02-25 08:45:00|8780|8780|8778|8776|8784|8782|8776|8772|17287
1740473400000|2025-02-25 08:50:00|8780|8774|8790|8788|8790|8788|8776|8772|16864
1740473700000|2025-02-25 08:55:00|8786|8784|8784|8780|8788|8786|8780|8776|9956
1740474000000|2025-02-25 09:00:00|8786|8784|8778|8774|8788|8786|8774|8772|14325
1740474300000|2025-02-25 09:05:00|8780|8776|8784|8782|8788|8786|8780|8774|7979
1740474600000|2025-02-25 09:10:00|8786|8784|8794|8792|8794|8792|8786|8784|16277
1740474900000|2025-02-25 09:15:00|8796|8794|8806|8804|8808|8806|8796|8794|12161
1740475200000|2025-02-25 09:20:00|8808|8806|8816|8814|8816|8814|8806|8804|9062
1740475500000|2025-02-25 09:25:00|8822|8820|8806|8804|8826|8824|8806|8802|13025
1740475800000|2025-02-25 09:30:00|8808|8806|8802|8800|8810|8808|8800|8798|9512
1740476100000|2025-02-25 09:35:00|8804|8802|8814|8810|8814|8810|8802|8800|6816
1740476400000|2025-02-25 09:40:00|8812|8808|8820|8818|8820|8818|8812|8808|14264
1740476700000|2025-02-25 09:45:00|8816|8814|8800|8798|8820|8818|8800|8798|18423
1740477000000|2025-02-25 09:50:00|8798|8796|8800|8796|8800|8798|8792|8790|25009
1740477300000|2025-02-25 09:55:00|8798|8794|8804|8800|8806|8804|8796|8792|10416
1740477600000|2025-02-25 10:00:00|8808|8802|8800|8798|8808|8806|8800|8798|11495
1740477900000|2025-02-25 10:05:00|8804|8802|8810|8808|8810|8808|8804|8802|7116
1740478200000|2025-02-25 10:10:00|8808|8806|8810|8808|8814|8812|8804|8802|8532
1740478500000|2025-02-25 10:15:00|8812|8810|8812|8810|8816|8814|8812|8810|10359
1740478800000|2025-02-25 10:20:00|8814|8812|8816|8814|8818|8816|8810|8808|14386
1740479100000|2025-02-25 10:25:00|8814|8812|8816|8812|8816|8814|8806|8804|11500
1740479400000|2025-02-25 10:30:00|8814|8814|8812|8810|8816|8814|8808|8806|10043
1740479700000|2025-02-25 10:35:00|8814|8812|8812|8810|8814|8812|8808|8806|12397
1740480000000|2025-02-25 10:40:00|8814|8812|8818|8816|8818|8816|8814|8812|8464
1740480300000|2025-02-25 10:45:00|8822|8820|8820|8818|8824|8822|8820|8818|11463
1740480600000|2025-02-25 10:50:00|8822|8820|8832|8830|8832|8830|8822|8820|15097
1740480900000|2025-02-25 10:55:00|8834|8832|8834|8832|8834|8832|8832|8830|12188
1740481200000|2025-02-25 11:00:00|8836|8834|8836|8834|8836|8834|8832|8830|11281
1740481500000|2025-02-25 11:05:00|8838|8836|8844|8842|8844|8842|8838|8836|7807
1740481800000|2025-02-25 11:10:00|8846|8844|8858|8856|8858|8856|8846|8844|12829
1740482100000|2025-02-25 11:15:00|8860|8858|8848|8846|8860|8858|8848|8846|16486
1740482400000|2025-02-25 11:20:00|8850|8848|8856|8854|8856|8854|8836|8834|14732
1740482700000|2025-02-25 11:25:00|8858|8856|8866|8864|8868|8866|8858|8856|14571
1740483000000|2025-02-25 11:30:00|8868|8862|8864|8862|8868|8864|8864|8862|14029
1740483300000|2025-02-25 11:35:00|8862|8860|8860|8858|8862|8860|8856|8852|7562
1740483600000|2025-02-25 11:40:00|8862|8860|8868|8866|8870|8868|8860|8858|7560
1740483900000|2025-02-25 11:45:00|8862|8860|8874|8872|8876|8874|8860|8858|17700
1740484200000|2025-02-25 11:50:00|8872|8870|8870|8868|8880|8878|8870|8868|9763
1740484500000|2025-02-25 11:55:00|8868|8866|8866|8864|8868|8866|8856|8854|10856
1740484800000|2025-02-25 12:00:00|8868|8866|8860|8858|8868|8866|8858|8856|6125
1740485100000|2025-02-25 12:05:00|8862|8860|8866|8864|8872|8868|8860|8858|8724
1740485400000|2025-02-25 12:10:00|8868|8866|8872|8870|8872|8870|8868|8866|8229
1740485700000|2025-02-25 12:15:00|8874|8872|8870|8868|8876|8874|8870|8868|6661
1740486000000|2025-02-25 12:20:00|8874|8872|8872|8870|8878|8876|8872|8870|12671
1740486300000|2025-02-25 12:25:00|8870|8868|8868|8866|8872|8870|8866|8864|10565
1740486600000|2025-02-25 12:30:00|8864|8862|8856|8854|8864|8862|8850|8848|12543
1740486900000|2025-02-25 12:35:00|8858|8856|8858|8856|8864|8862|8856|8854|10529
1740487200000|2025-02-25 12:40:00|8860|8858|8864|8862|8866|8864|8856|8854|6471
1740487500000|2025-02-25 12:45:00|8866|8860|8862|8860|8866|8864|8860|8858|7021
1740487800000|2025-02-25 12:50:00|8860|8858|8864|8862|8866|8864|8860|8858|8718
1740488100000|2025-02-25 12:55:00|8866|8860|8858|8856|8866|8864|8858|8856|8686
1740488400000|2025-02-25 13:00:00|8856|8854|8852|8850|8858|8856|8852|8850|6490
1740488700000|2025-02-25 13:05:00|8854|8852|8850|8848|8854|8852|8842|8840|15913
1740489000000|2025-02-25 13:10:00|8852|8850|8850|8848|8852|8850|8848|8846|6010
1740489300000|2025-02-25 13:15:00|8848|8846|8854|8852|8854|8852|8848|8846|17775
1740489600000|2025-02-25 13:20:00|8852|8850|8854|8852|8856|8854|8848|8846|13774
1740489900000|2025-02-25 13:25:00|8852|8850|8844|8842|8854|8852|8842|8840|5803
1740490200000|2025-02-25 13:30:00|8842|8840|8844|8842|8844|8842|8840|8838|20815
1740490500000|2025-02-25 13:35:00|8842|8840|8838|8836|8846|8844|8836|8834|11822
1740490800000|2025-02-25 13:40:00|8840|8838|8852|8850|8854|8852|8840|8838|8723
1740491100000|2025-02-25 13:45:00|8850|8848|8852|8850|8854|8852|8850|8848|8745
1740491400000|2025-02-25 13:50:00|8854|8852|8852|8850|8856|8854|8852|8850|9375
1740491700000|2025-02-25 13:55:00|8854|8848|8854|8852|8856|8854|8850|8848|12067
1740492000000|2025-02-25 14:00:00|8860|8856|8868|8866|8868|8866|8860|8856|13885
1740492300000|2025-02-25 14:05:00|8870|8868|8874|8872|8876|8874|8870|8868|20974
1740492600000|2025-02-25 14:10:00|8872|8870|8878|8876|8878|8876|8872|8870|21780
1740492900000|2025-02-25 14:15:00|8880|8878|8876|8874|8882|8880|8874|8872|17467
1740493200000|2025-02-25 14:20:00|8878|8876|8876|8874|8880|8878|8876|8874|13668
1740493500000|2025-02-25 14:25:00|8874|8872|8872|8870|8878|8876|8868|8866|11466
1740493800000|2025-02-25 14:30:00|8870|8868|8858|8856|8872|8870|8858|8856|18752
1740494100000|2025-02-25 14:35:00|8860|8858|8860|8858|8864|8862|8852|8850|15086
1740494400000|2025-02-25 14:40:00|8858|8856|8862|8860|8866|8864|8854|8852|17499
1740494700000|2025-02-25 14:45:00|8864|8862|8864|8860|8866|8864|8856|8854|13104
1740495000000|2025-02-25 14:50:00|8866|8862|8878|8876|8878|8876|8864|8862|15073
1740495300000|2025-02-25 14:55:00|8880|8878|8874|8872|8880|8878|8870|8868|20893
1740495600000|2025-02-25 15:00:00|8876|8874|8864|8862|8876|8874|8860|8858|21496
1740495900000|2025-02-25 15:05:00|8862|8860|8864|8862|8870|8868|8862|8858|19365
1740496200000|2025-02-25 15:10:00|8862|8860|8866|8864|8870|8868|8860|8858|20223
1740496500000|2025-02-25 15:15:00|8868|8866|8880|8878|8880|8878|8862|8860|17383
1740496800000|2025-02-25 15:20:00|8878|8876|8874|8872|8880|8878|8868|8866|19081
1740497100000|2025-02-25 15:25:00|8876|8874|8898|8896|8898|8896|8876|8874|28517
1740497400000|2025-02-25 15:30:00|8902|8900|8900|8898|8904|8902|8896|8894|33899
1740497700000|2025-02-25 15:35:00|8902|8900|8900|8898|8904|8902|8898|8896|26794
1740498000000|2025-02-25 15:40:00|8898|8896|8912|8910|8912|8910|8892|8890|23964
1740498300000|2025-02-25 15:45:00|8914|8912|8932|8930|8934|8932|8910|8908|25743
1740498600000|2025-02-25 15:50:00|8930|8928|8934|8932|8936|8932|8924|8922|20180
1740498900000|2025-02-25 15:55:00|8936|8934|8926|8924|8938|8936|8924|8922|23481
1740499200000|2025-02-25 16:00:00|8928|8924|8920|8914|8930|8926|8912|8908|8412
1740499500000|2025-02-25 16:05:00|8918|8912|8914|8910|8920|8916|8912|8908|6806
1740499800000|2025-02-25 16:10:00|8916|8912|8914|8910|8918|8914|8908|8904|7203
1740500100000|2025-02-25 16:15:00|8912|8906|8912|8908|8918|8912|8910|8906|13295
1740556800000|2025-02-26 08:00:00|8898|8892|8900|8898|8920|8918|8868|8862|16093
1740557100000|2025-02-26 08:05:00|8904|8900|8890|8888|8912|8908|8874|8872|36141
1740557400000|2025-02-26 08:10:00|8896|8894|8902|8898|8910|8908|8894|8892|23933
1740557700000|2025-02-26 08:15:00|8900|8900|8880|8878|8902|8900|8868|8866|20266
1740558000000|2025-02-26 08:20:00|8882|8880|8870|8868|8890|8886|8864|8860|24414
1740558300000|2025-02-26 08:25:00|8868|8866|8880|8876|8880|8876|8868|8866|11094
1740558600000|2025-02-26 08:30:00|8882|8878|8890|8888|8896|8892|8882|8878|14711
1740558900000|2025-02-26 08:35:00|8888|8886|8880|8878|8894|8892|8878|8876|12231
1740559200000|2025-02-26 08:40:00|8882|8880|8886|8884|8886|8884|8880|8878|10863
1740559500000|2025-02-26 08:45:00|8888|8886|8896|8894|8896|8894|8884|8882|11712
1740559800000|2025-02-26 08:50:00|8898|8896|8898|8894|8904|8900|8898|8894|12600
1740560100000|2025-02-26 08:55:00|8900|8896|8914|8912|8916|8912|8898|8896|45260
1740560400000|2025-02-26 09:00:00|8916|8914|8910|8908|8920|8916|8910|8908|24836
1740560700000|2025-02-26 09:05:00|8908|8906|8892|8890|8908|8906|8892|8890|11455
1740561000000|2025-02-26 09:10:00|8894|8892|8894|8892|8896|8894|8892|8890|9910
1740561300000|2025-02-26 09:15:00|8896|8894|8908|8906|8910|8908|8894|8894|8999
1740561600000|2025-02-26 09:20:00|8906|8904|8914|8912|8920|8916|8906|8904|7369
1740561900000|2025-02-26 09:25:00|8912|8910|8906|8904|8914|8912|8904|8902|9362
1740562200000|2025-02-26 09:30:00|8908|8906|8904|8902|8908|8906|8900|8898|17180
1740562500000|2025-02-26 09:35:00|8902|8900|8906|8904|8910|8908|8902|8900|9097
1740562800000|2025-02-26 09:40:00|8908|8902|8886|8884|8908|8906|8882|8880|10276
1740563100000|2025-02-26 09:45:00|8884|8882|8892|8890|8892|8890|8882|8880|15355
1740563400000|2025-02-26 09:50:00|8890|8888|8898|8894|8900|8898|8884|8882|14050
1740563700000|2025-02-26 09:55:00|8900|8898|8906|8904|8906|8904|8896|8894|12857
1740564000000|2025-02-26 10:00:00|8904|8900|8908|8906|8912|8910|8902|8900|10387
1740564300000|2025-02-26 10:05:00|8910|8908|8914|8912|8916|8914|8910|8908|7639
1740564600000|2025-02-26 10:10:00|8912|8910|8918|8916|8918|8916|8912|8910|5443
1740564900000|2025-02-26 10:15:00|8920|8918|8910|8906|8920|8918|8908|8906|7808
1740565200000|2025-02-26 10:20:00|8908|8904|8908|8906|8910|8908|8904|8902|5665
1740565500000|2025-02-26 10:25:00|8910|8908|8902|8900|8910|8908|8902|8898|8518
1740565800000|2025-02-26 10:30:00|8900|8898|8902|8900|8904|8902|8894|8892|9288
1740566100000|2025-02-26 10:35:00|8900|8898|8904|8902|8906|8904|8900|8898|4169
1740566400000|2025-02-26 10:40:00|8902|8900|8904|8902|8906|8904|8900|8898|6700
1740566700000|2025-02-26 10:45:00|8906|8904|8902|8900|8906|8904|8902|8900|5559
1740567000000|2025-02-26 10:50:00|8900|8898|8906|8904|8906|8904|8900|8898|6091
1740567300000|2025-02-26 10:55:00|8908|8906|8910|8908|8912|8910|8908|8906|5490
1740567600000|2025-02-26 11:00:00|8908|8906|8898|8896|8910|8908|8898|8896|22763
1740567900000|2025-02-26 11:05:00|8896|8894|8894|8892|8896|8894|8890|8888|9750
1740568200000|2025-02-26 11:10:00|8898|8894|8894|8892|8898|8896|8892|8890|11115
1740568500000|2025-02-26 11:15:00|8892|8890|8892|8890|8896|8894|8890|8888|5438
1740568800000|2025-02-26 11:20:00|8890|8888|8888|8886|8894|8892|8888|8886|5625
1740569100000|2025-02-26 11:25:00|8886|8884|8890|8888|8890|8888|8886|8882|15174
1740569400000|2025-02-26 11:30:00|8892|8890|8892|8890|8894|8892|8890|8888|4423
1740569700000|2025-02-26 11:35:00|8894|8892|8892|8890|8896|8894|8890|8888|7153
1740570000000|2025-02-26 11:40:00|8890|8888|8890|8888|8890|8890|8886|8884|4172
1740570300000|2025-02-26 11:45:00|8888|8886|8886|8884|8888|8886|8882|8880|6423
1740570600000|2025-02-26 11:50:00|8884|8882|8870|8868|8884|8882|8870|8868|5985
1740570900000|2025-02-26 11:55:00|8868|8866|8866|8864|8868|8866|8862|8860|9606
1740571200000|2025-02-26 12:00:00|8860|8862|8872|8870|8872|8870|8860|8856|10989
1740571500000|2025-02-26 12:05:00|8870|8868|8868|8866|8872|8870|8868|8866|4006
1740571800000|2025-02-26 12:10:00|8870|8868|8874|8872|8880|8876|8870|8868|4950
1740572100000|2025-02-26 12:15:00|8876|8874|8876|8874|8878|8876|8874|8872|6745
1740572400000|2025-02-26 12:20:00|8878|8876|8874|8872|8878|8876|8874|8870|7040
1740572700000|2025-02-26 12:25:00|8876|8874|8886|8884|8888|8884|8876|8872|5301
1740573000000|2025-02-26 12:30:00|8888|8882|8886|8882|8888|8882|8880|8878|6108
1740573300000|2025-02-26 12:35:00|8884|8884|8892|8890|8892|8890|8884|8884|3928
1740573600000|2025-02-26 12:40:00|8894|8892|8890|8888|8894|8892|8890|8888|4520
1740573900000|2025-02-26 12:45:00|8892|8890|8892|8890|8894|8892|8892|8890|3956
1740574200000|2025-02-26 12:50:00|8894|8892|8894|8892|8894|8892|8888|8886|3722
1740574500000|2025-02-26 12:55:00|8896|8894|8898|8896|8898|8896|8896|8894|4167
1740574800000|2025-02-26 13:00:00|8894|8892|8894|8892|8896|8894|8894|8892|3195
1740575100000|2025-02-26 13:05:00|8896|8894|8902|8900|8902|8900|8896|8894|7008
1740575400000|2025-02-26 13:10:00|8900|8898|8894|8892|8902|8900|8894|8892|5866
1740575700000|2025-02-26 13:15:00|8896|8894|8894|8892|8898|8896|8890|8888|4232
1740576000000|2025-02-26 13:20:00|8892|8890|8894|8892|8898|8896|8890|8888|9282
1740576300000|2025-02-26 13:25:00|8892|8890|8894|8892|8896|8894|8892|8890|6642
1740576600000|2025-02-26 13:30:00|8892|8890|8892|8890|8896|8894|8890|8888|9845
1740576900000|2025-02-26 13:35:00|8890|8888|8884|8882|8890|8888|8882|8878|10313
1740577200000|2025-02-26 13:40:00|8886|8884|8880|8876|8886|8884|8874|8872|12586
1740577500000|2025-02-26 13:45:00|8878|8878|8882|8880|8882|8880|8874|8872|21205
1740577800000|2025-02-26 13:50:00|8880|8878|8862|8860|8880|8878|8862|8860|26383
1740578100000|2025-02-26 13:55:00|8860|8858|8858|8856|8862|8860|8852|8850|8714
1740578400000|2025-02-26 14:00:00|8860|8854|8854|8852|8860|8854|8842|8840|9912
1740578700000|2025-02-26 14:05:00|8856|8854|8850|8848|8858|8856|8848|8846|9518
1740579000000|2025-02-26 14:10:00|8848|8846|8844|8842|8850|8848|8836|8834|21261
1740579300000|2025-02-26 14:15:00|8846|8844|8844|8842|8850|8848|8844|8842|15596
1740579600000|2025-02-26 14:20:00|8842|8840|8846|8844|8854|8852|8840|8836|8893
1740579900000|2025-02-26 14:25:00|8848|8846|8838|8836|8848|8846|8834|8832|9647
1740580200000|2025-02-26 14:30:00|8836|8834|8816|8814|8836|8834|8816|8814|24193
1740580500000|2025-02-26 14:35:00|8814|8812|8806|8804|8820|8818|8806|8804|23875
1740580800000|2025-02-26 14:40:00|8808|8806|8810|8808|8822|8818|8796|8794|16139
1740581100000|2025-02-26 14:45:00|8808|8806|8818|8816|8818|8816|8802|8800|10627
1740581400000|2025-02-26 14:50:00|8816|8814|8814|8812|8818|8816|8808|8806|8933
1740581700000|2025-02-26 14:55:00|8812|8810|8810|8808|8820|8818|8810|8806|14371
1740582000000|2025-02-26 15:00:00|8812|8810|8806|8804|8814|8810|8804|8802|7749
1740582300000|2025-02-26 15:05:00|8808|8806|8800|8798|8810|8808|8796|8794|13079
1740582600000|2025-02-26 15:10:00|8802|8800|8798|8796|8802|8800|8788|8786|12087
1740582900000|2025-02-26 15:15:00|8796|8794|8784|8782|8798|8796|8784|8780|11313
1740583200000|2025-02-26 15:20:00|8782|8780|8780|8778|8784|8780|8772|8770|18213
1740583500000|2025-02-26 15:25:00|8782|8780|8774|8772|8782|8780|8770|8768|9518
1740583800000|2025-02-26 15:30:00|8776|8774|8768|8766|8778|8774|8766|8762|17898
1740584100000|2025-02-26 15:35:00|8766|8764|8764|8762|8768|8766|8764|8762|13392
1740584400000|2025-02-26 15:40:00|8766|8764|8770|8768|8770|8768|8760|8758|15681
1740584700000|2025-02-26 15:45:00|8772|8770|8774|8772|8774|8772|8766|8764|9822
1740585000000|2025-02-26 15:50:00|8772|8770|8768|8766|8778|8776|8766|8764|12657
1740585300000|2025-02-26 15:55:00|8766|8764|8770|8768|8774|8772|8766|8764|7883
1740585600000|2025-02-26 16:00:00|8772|8770|8758|8756|8772|8770|8756|8754|15296
1740585900000|2025-02-26 16:05:00|8756|8754|8762|8760|8762|8760|8756|8754|12329
1740586200000|2025-02-26 16:10:00|8760|8758|8766|8764|8766|8764|8754|8750|13105
1740586500000|2025-02-26 16:15:00|8768|8766|8784|8780|8784|8782|8764|8762|13951
1740643200000|2025-02-27 08:00:00|8724|8718|8720|8716|8736|8734|8714|8708|14033
1740643500000|2025-02-27 08:05:00|8722|8718|8736|8734|8742|8738|8722|8716|9347
1740643800000|2025-02-27 08:10:00|8734|8730|8742|8740|8746|8744|8730|8728|20339
1740644100000|2025-02-27 08:15:00|8738|8736|8746|8744|8760|8758|8734|8732|21301
1740644400000|2025-02-27 08:20:00|8748|8746|8722|8718|8750|8748|8720|8718|15099
1740644700000|2025-02-27 08:25:00|8720|8720|8710|8708|8724|8722|8710|8708|12931
1740645000000|2025-02-27 08:30:00|8718|8716|8694|8692|8718|8716|8692|8690|12991
1740645300000|2025-02-27 08:35:00|8698|8694|8712|8710|8714|8712|8696|8694|20447
1740645600000|2025-02-27 08:40:00|8714|8712|8706|8704|8714|8712|8700|8698|9214
1740645900000|2025-02-27 08:45:00|8704|8702|8704|8702|8706|8704|8698|8696|15157
1740646200000|2025-02-27 08:50:00|8706|8704|8698|8696|8708|8706|8696|8694|5091
1740646500000|2025-02-27 08:55:00|8696|8694|8712|8710|8714|8712|8694|8692|5604
1740646800000|2025-02-27 09:00:00|8714|8712|8712|8708|8718|8716|8704|8700|7781
1740647100000|2025-02-27 09:05:00|8710|8710|8718|8716|8726|8724|8708|8706|6187
1740647400000|2025-02-27 09:10:00|8720|8718|8720|8718|8724|8722|8718|8716|5595
1740647700000|2025-02-27 09:15:00|8722|8720|8726|8724|8730|8728|8720|8716|5291
1740648000000|2025-02-27 09:20:00|8728|8726|8730|8728|8736|8734|8726|8722|8872
1740648300000|2025-02-27 09:25:00|8728|8726|8726|8724|8730|8726|8726|8722|4776
1740648600000|2025-02-27 09:30:00|8724|8722|8726|8724|8726|8724|8718|8714|5844
1740648900000|2025-02-27 09:35:00|8728|8726|8730|8728|8734|8732|8726|8724|9064
1740649200000|2025-02-27 09:40:00|8728|8726|8728|8726|8732|8730|8728|8726|4782
1740649500000|2025-02-27 09:45:00|8730|8728|8730|8728|8734|8732|8724|8722|5210
1740649800000|2025-02-27 09:50:00|8732|8730|8734|8732|8738|8736|8732|8730|5314
1740650100000|2025-02-27 09:55:00|8732|8730|8730|8728|8732|8730|8730|8726|5090
1740650400000|2025-02-27 10:00:00|8728|8726|8730|8728|8732|8730|8726|8724|8641
1740650700000|2025-02-27 10:05:00|8728|8726|8736|8734|8736|8734|8726|8724|7639
1740651000000|2025-02-27 10:10:00|8738|8736|8738|8736|8738|8736|8734|8732|7081
1740651300000|2025-02-27 10:15:00|8740|8738|8730|8728|8740|8738|8728|8726|8749
1740651600000|2025-02-27 10:20:00|8732|8726|8728|8726|8732|8728|8726|8724|6939
1740651900000|2025-02-27 10:25:00|8730|8728|8730|8728|8732|8730|8726|8724|10213
1740652200000|2025-02-27 10:30:00|8728|8726|8728|8726|8728|8726|8722|8720|7441
1740652500000|2025-02-27 10:35:00|8730|8728|8730|8728|8732|8730|8728|8726|16488
1740652800000|2025-02-27 10:40:00|8728|8726|8724|8722|8728|8726|8724|8722|10197
1740653100000|2025-02-27 10:45:00|8722|8720|8724|8722|8726|8724|8722|8720|6213
1740653400000|2025-02-27 10:50:00|8726|8724|8716|8714|8726|8724|8716|8714|4617
1740653700000|2025-02-27 10:55:00|8714|8712|8716|8714|8720|8718|8712|8710|5209
1740654000000|2025-02-27 11:00:00|8714|8712|8720|8718|8720|8718|8712|8710|2946
1740654300000|2025-02-27 11:05:00|8718|8716|8722|8720|8722|8720|8718|8716|2251
1740654600000|2025-02-27 11:10:00|8724|8722|8722|8720|8724|8722|8720|8718|3077
1740654900000|2025-02-27 11:15:00|8724|8722|8730|8728|8730|8728|8720|8718|6383
1740655200000|2025-02-27 11:20:00|8728|8726|8730|8728|8732|8730|8726|8724|3673
1740655500000|2025-02-27 11:25:00|8728|8726|8718|8716|8730|8728|8718|8716|4942
1740655800000|2025-02-27 11:30:00|8716|8714|8704|8702|8716|8716|8704|8702|4412
1740656100000|2025-02-27 11:35:00|8706|8700|8704|8702|8706|8702|8700|8696|9494
1740656400000|2025-02-27 11:40:00|8702|8700|8704|8702|8706|8704|8702|8700|6172
1740656700000|2025-02-27 11:45:00|8702|8700|8708|8706|8710|8708|8702|8700|4720
1740657000000|2025-02-27 11:50:00|8706|8704|8706|8704|8710|8706|8702|8700|3909
1740657300000|2025-02-27 11:55:00|8708|8706|8714|8712|8716|8714|8706|8704|14654
1740657600000|2025-02-27 12:00:00|8712|8710|8712|8710|8712|8710|8710|8708|5560
1740657900000|2025-02-27 12:05:00|8714|8712|8712|8710|8714|8712|8712|8710|3724
1740658200000|2025-02-27 12:10:00|8710|8708|8704|8702|8712|8710|8704|8702|6827
1740658500000|2025-02-27 12:15:00|8702|8700|8700|8698|8702|8700|8698|8696|3754
1740658800000|2025-02-27 12:20:00|8698|8696|8692|8688|8698|8696|8688|8686|5704
1740659100000|2025-02-27 12:25:00|8694|8690|8688|8686|8694|8692|8688|8686|2875
1740659400000|2025-02-27 12:30:00|8690|8688|8694|8692|8694|8692|8690|8688|3097
1740659700000|2025-02-27 12:35:00|8696|8694|8694|8692|8698|8694|8692|8690|5357
1740660000000|2025-02-27 12:40:00|8692|8690|8694|8692|8694|8692|8688|8686|5587
1740660300000|2025-02-27 12:45:00|8692|8690|8686|8684|8694|8692|8686|8684|4601
1740660600000|2025-02-27 12:50:00|8688|8686|8684|8682|8688|8686|8684|8682|5334
1740660900000|2025-02-27 12:55:00|8686|8684|8690|8688|8692|8690|8686|8682|6717
1740661200000|2025-02-27 13:00:00|8692|8690|8690|8688|8694|8690|8688|8686|4400
1740661500000|2025-02-27 13:05:00|8688|8686|8686|8684|8688|8686|8682|8680|3757
1740661800000|2025-02-27 13:10:00|8688|8686|8690|8688|8690|8688|8688|8686|3602
1740662100000|2025-02-27 13:15:00|8688|8686|8692|8690|8692|8690|8688|8686|4782
1740662400000|2025-02-27 13:20:00|8690|8688|8692|8690|8694|8692|8690|8688|5880
1740662700000|2025-02-27 13:25:00|8690|8686|8690|8688|8690|8688|8690|8686|5729
1740663000000|2025-02-27 13:30:00|8688|8686|8692|8690|8698|8696|8686|8684|9044
1740663300000|2025-02-27 13:35:00|8694|8692|8694|8692|8696|8694|8692|8690|7377
1740663600000|2025-02-27 13:40:00|8696|8694|8686|8684|8696|8694|8686|8684|7067
1740663900000|2025-02-27 13:45:00|8688|8686|8682|8680|8690|8688|8668|8666|23454
1740664200000|2025-02-27 13:50:00|8684|8682|8682|8678|8688|8686|8678|8676|31071
1740664500000|2025-02-27 13:55:00|8684|8680|8688|8686|8690|8688|8682|8680|8824
1740664800000|2025-02-27 14:00:00|8686|8684|8692|8690|8694|8692|8682|8680|7597
1740665100000|2025-02-27 14:05:00|8694|8688|8704|8700|8704|8700|8692|8688|10626
1740665400000|2025-02-27 14:10:00|8702|8702|8708|8706|8712|8708|8702|8702|9572
1740665700000|2025-02-27 14:15:00|8706|8704|8708|8706|8710|8708|8704|8700|6299
1740666000000|2025-02-27 14:20:00|8706|8704|8712|8708|8712|8710|8706|8704|6851
1740666300000|2025-02-27 14:25:00|8710|8710|8706|8704|8712|8710|8706|8704|12259
1740666600000|2025-02-27 14:30:00|8704|8702|8708|8706|8714|8712|8702|8700|17645
1740666900000|2025-02-27 14:35:00|8706|8704|8704|8702|8710|8708|8702|8700|13376
1740667200000|2025-02-27 14:40:00|8702|8700|8722|8720|8728|8724|8700|8698|12108
1740667500000|2025-02-27 14:45:00|8718|8716|8714|8710|8724|8720|8710|8708|13269
1740667800000|2025-02-27 14:50:00|8712|8708|8728|8726|8730|8728|8712|8708|15311
1740668100000|2025-02-27 14:55:00|8726|8724|8718|8716|8726|8724|8714|8712|16780
1740668400000|2025-02-27 15:00:00|8720|8714|8702|8698|8720|8718|8700|8698|17988
1740668700000|2025-02-27 15:05:00|8706|8700|8704|8702|8710|8708|8700|8696|18118
1740669000000|2025-02-27 15:10:00|8702|8700|8710|8706|8710|8708|8702|8700|14355
1740669300000|2025-02-27 15:15:00|8708|8704|8708|8706|8710|8708|8702|8700|13973
1740669600000|2025-02-27 15:20:00|8706|8704|8714|8712|8714|8712|8706|8704|11048
1740669900000|2025-02-27 15:25:00|8712|8710|8706|8704|8714|8712|8706|8704|12836
1740670200000|2025-02-27 15:30:00|8708|8706|8720|8718|8722|8720|8708|8704|18950
1740670500000|2025-02-27 15:35:00|8718|8716|8724|8722|8726|8724|8716|8714|11959
1740670800000|2025-02-27 15:40:00|8726|8724|8728|8726|8728|8726|8722|8720|10464
1740671100000|2025-02-27 15:45:00|8726|8724|8720|8718|8728|8726|8718|8716|12757
1740671400000|2025-02-27 15:50:00|8718|8716|8720|8718|8722|8720|8714|8712|14298
1740671700000|2025-02-27 15:55:00|8722|8720|8712|8708|8722|8720|8710|8708|17261
1740672000000|2025-02-27 16:00:00|8710|8710|8718|8716|8718|8716|8710|8708|17411
1740672300000|2025-02-27 16:05:00|8720|8718|8716|8714|8720|8718|8716|8714|13189
1740672600000|2025-02-27 16:10:00|8714|8712|8714|8712|8718|8716|8712|8710|14758
1740672900000|2025-02-27 16:15:00|8716|8714|8720|8718|8720|8718|8716|8714|14496
1740729600000|2025-02-28 08:00:00|8630|8626|8696|8692|8700|8696|8628|8622|14130
1740729900000|2025-02-28 08:05:00|8694|8688|8698|8696|8698|8696|8676|8674|12265
1740730200000|2025-02-28 08:10:00|8696|8694|8678|8676|8698|8696|8678|8676|17169
1740730500000|2025-02-28 08:15:00|8682|8680|8688|8686|8696|8694|8680|8676|10339
1740730800000|2025-02-28 08:20:00|8690|8688|8684|8680|8698|8696|8682|8680|16529
1740731100000|2025-02-28 08:25:00|8682|8682|8690|8686|8690|8688|8670|8668|10806
1740731400000|2025-02-28 08:30:00|8688|8688|8700|8698|8704|8700|8688|8686|12502
1740731700000|2025-02-28 08:35:00|8702|8700|8706|8704|8706|8704|8700|8698|5525
1740732000000|2025-02-28 08:40:00|8708|8706|8708|8706|8714|8712|8708|8706|8305
1740732300000|2025-02-28 08:45:00|8710|8708|8710|8708|8714|8712|8710|8708|6301
1740732600000|2025-02-28 08:50:00|8712|8710|8716|8714|8716|8714|8708|8706|9644
1740732900000|2025-02-28 08:55:00|8714|8712|8716|8714|8722|8720|8714|8712|7965
1740733200000|2025-02-28 09:00:00|8720|8718|8720|8718|8722|8720|8718|8716|7893
1740733500000|2025-02-28 09:05:00|8718|8716|8714|8712|8722|8720|8710|8708|9762
1740733800000|2025-02-28 09:10:00|8716|8714|8720|8718|8726|8724|8714|8714|4476
1740734100000|2025-02-28 09:15:00|8722|8720|8710|8708|8724|8722|8710|8708|6204
1740734400000|2025-02-28 09:20:00|8712|8710|8710|8708|8712|8710|8708|8706|2768
1740734700000|2025-02-28 09:25:00|8712|8710|8704|8702|8712|8710|8702|8700|13774
1740735000000|2025-02-28 09:30:00|8706|8700|8718|8716|8720|8716|8702|8700|61892
1740735300000|2025-02-28 09:35:00|8720|8718|8728|8726|8730|8728|8718|8714|6864
1740735600000|2025-02-28 09:40:00|8730|8728|8730|8728|8732|8730|8726|8724|6581
1740735900000|2025-02-28 09:45:00|8728|8726|8736|8732|8736|8734|8722|8720|6473
1740736200000|2025-02-28 09:50:00|8734|8734|8738|8736|8740|8738|8734|8732|4587
1740736500000|2025-02-28 09:55:00|8736|8734|8738|8736|8742|8740|8734|8732|5258
1740736800000|2025-02-28 10:00:00|8736|8734|8724|8722|8736|8734|8722|8720|7146
1740737100000|2025-02-28 10:05:00|8726|8724|8726|8724|8734|8730|8726|8722|6633
1740737400000|2025-02-28 10:10:00|8728|8726|8726|8724|8728|8726|8720|8716|5108
1740737700000|2025-02-28 10:15:00|8728|8726|8724|8722|8734|8732|8724|8722|9585
1740738000000|2025-02-28 10:20:00|8722|8720|8724|8722|8724|8722|8720|8718|5520
1740738300000|2025-02-28 10:25:00|8722|8720|8716|8714|8724|8722|8712|8710|8969
1740738600000|2025-02-28 10:30:00|8714|8712|8718|8716|8720|8718|8712|8710|3217
1740738900000|2025-02-28 10:35:00|8720|8718|8712|8710|8720|8718|8710|8708|4614
1740739200000|2025-02-28 10:40:00|8710|8708|8720|8718|8720|8718|8710|8708|9702
1740739500000|2025-02-28 10:45:00|8722|8720|8718|8716|8724|8722|8718|8716|5352
1740739800000|2025-02-28 10:50:00|8716|8714|8716|8714|8716|8714|8712|8710|4653
1740740100000|2025-02-28 10:55:00|8718|8716|8716|8714|8720|8718|8712|8710|6115
1740740400000|2025-02-28 11:00:00|8718|8716|8714|8712|8720|8716|8706|8704|8898
1740740700000|2025-02-28 11:05:00|8716|8714|8716|8714|8720|8718|8714|8712|7880
1740741000000|2025-02-28 11:10:00|8714|8712|8716|8714|8718|8714|8714|8710|3445
1740741300000|2025-02-28 11:15:00|8714|8712|8720|8716|8720|8716|8712|8710|6400
1740741600000|2025-02-28 11:20:00|8722|8718|8728|8726|8728|8726|8720|8718|3452
1740741900000|2025-02-28 11:25:00|8730|8728|8730|8728|8732|8730|8728|8726|3768
1740742200000|2025-02-28 11:30:00|8728|8726|8722|8718|8728|8726|8720|8718|4067
1740742500000|2025-02-28 11:35:00|8724|8720|8722|8720|8724|8722|8720|8718|3262
1740742800000|2025-02-28 11:40:00|8724|8722|8728|8726|8728|8726|8722|8720|3423
1740743100000|2025-02-28 11:45:00|8730|8728|8726|8724|8730|8728|8726|8724|4790
1740743400000|2025-02-28 11:50:00|8728|8726|8722|8720|8728|8726|8720|8718|3442
1740743700000|2025-02-28 11:55:00|8724|8722|8728|8726|8728|8726|8724|8722|4177
1740744000000|2025-02-28 12:00:00|8730|8728|8724|8722|8734|8732|8724|8722|5045
1740744300000|2025-02-28 12:05:00|8722|8720|8718|8714|8724|8722|8712|8710|6331
1740744600000|2025-02-28 12:10:00|8720|8716|8720|8718|8722|8720|8718|8716|2257
1740744900000|2025-02-28 12:15:00|8718|8716|8718|8716|8718|8716|8716|8714|4250
1740745200000|2025-02-28 12:20:00|8716|8714|8714|8710|8718|8716|8710|8706|7254
1740745500000|2025-02-28 12:25:00|8712|8712|8712|8710|8716|8714|8710|8708|4960
1740745800000|2025-02-28 12:30:00|8714|8712|8714|8712|8716|8714|8710|8708|6501
1740746100000|2025-02-28 12:35:00|8712|8710|8714|8712|8718|8716|8712|8710|4230
1740746400000|2025-02-28 12:40:00|8716|8714|8716|8714|8716|8714|8710|8708|5904
1740746700000|2025-02-28 12:45:00|8714|8712|8714|8712|8718|8716|8712|8710|3675
1740747000000|2025-02-28 12:50:00|8716|8714|8724|8722|8726|8724|8716|8714|5950
1740747300000|2025-02-28 12:55:00|8722|8720|8722|8720|8724|8722|8720|8718|5441
1740747600000|2025-02-28 13:00:00|8720|8718|8730|8728|8730|8728|8720|8718|8573
1740747900000|2025-02-28 13:05:00|8732|8730|8734|8732|8734|8732|8730|8728|7706
1740748200000|2025-02-28 13:10:00|8736|8734|8730|8728|8736|8734|8726|8724|7912
1740748500000|2025-02-28 13:15:00|8732|8730|8726|8724|8732|8730|8724|8722|5948
1740748800000|2025-02-28 13:20:00|8724|8722|8718|8716|8724|8722|8716|8714|16685
1740749100000|2025-02-28 13:25:00|8720|8718|8716|8712|8722|8720|8714|8712|3997
1740749400000|2025-02-28 13:30:00|8714|8714|8724|8722|8728|8726|8714|8714|10175
1740749700000|2025-02-28 13:35:00|8726|8724|8734|8732|8736|8734|8726|8722|8037
1740750000000|2025-02-28 13:40:00|8736|8734|8728|8726|8736|8734|8724|8722|10046
1740750300000|2025-02-28 13:45:00|8730|8728|8732|8730|8734|8732|8726|8724|7966
1740750600000|2025-02-28 13:50:00|8730|8728|8736|8734|8738|8736|8730|8728|7433
1740750900000|2025-02-28 13:55:00|8738|8736|8732|8730|8738|8736|8730|8728|4831
1740751200000|2025-02-28 14:00:00|8734|8732|8736|8732|8736|8732|8730|8728|8143
1740751500000|2025-02-28 14:05:00|8734|8734|8734|8732|8736|8734|8732|8730|8882
1740751800000|2025-02-28 14:10:00|8736|8734|8734|8732|8736|8734|8734|8730|5373
1740752100000|2025-02-28 14:15:00|8730|8728|8726|8724|8734|8732|8726|8724|8935
1740752400000|2025-02-28 14:20:00|8728|8726|8724|8722|8730|8728|8724|8722|9898
1740752700000|2025-02-28 14:25:00|8720|8718|8730|8728|8732|8730|8718|8714|7141
1740753000000|2025-02-28 14:30:00|8732|8730|8734|8730|8748|8746|8728|8726|26520
1740753300000|2025-02-28 14:35:00|8736|8732|8742|8740|8746|8744|8730|8728|11722
1740753600000|2025-02-28 14:40:00|8740|8738|8740|8738|8746|8744|8736|8734|10003
1740753900000|2025-02-28 14:45:00|8738|8736|8738|8736|8740|8738|8732|8728|9873
1740754200000|2025-02-28 14:50:00|8740|8738|8742|8740|8744|8742|8738|8736|17945
1740754500000|2025-02-28 14:55:00|8744|8742|8746|8744|8748|8746|8738|8734|9869
1740754800000|2025-02-28 15:00:00|8748|8746|8754|8752|8758|8756|8748|8746|15286
1740755100000|2025-02-28 15:05:00|8752|8750|8732|8730|8756|8752|8728|8726|7433
1740755400000|2025-02-28 15:10:00|8730|8728|8716|8712|8734|8732|8716|8712|12886
1740755700000|2025-02-28 15:15:00|8718|8714|8712|8708|8718|8716|8710|8708|22595
1740756000000|2025-02-28 15:20:00|8714|8710|8710|8708|8716|8712|8708|8706|10303
1740756300000|2025-02-28 15:25:00|8712|8710|8706|8704|8712|8710|8706|8704|8763
1740756600000|2025-02-28 15:30:00|8704|8702|8708|8706|8710|8708|8704|8702|8946
1740756900000|2025-02-28 15:35:00|8710|8708|8712|8710|8716|8714|8708|8706|10948
1740757200000|2025-02-28 15:40:00|8714|8712|8708|8706|8714|8712|8704|8702|10387
1740757500000|2025-02-28 15:45:00|8710|8704|8700|8696|8710|8708|8698|8696|10828
1740757800000|2025-02-28 15:50:00|8698|8698|8694|8692|8704|8702|8694|8692|8300
1740758100000|2025-02-28 15:55:00|8696|8694|8704|8702|8706|8704|8696|8694|10118
1740758400000|2025-02-28 16:00:00|8702|8700|8704|8702|8704|8702|8700|8698|9017
1740758700000|2025-02-28 16:05:00|8702|8700|8696|8694|8702|8700|8694|8692|9892
1740759000000|2025-02-28 16:10:00|8698|8696|8702|8700|8702|8700|8692|8690|10396
1740759300000|2025-02-28 16:15:00|8704|8702|8708|8706|8710|8708|8700|8698|16200
1740988800000|2025-03-03 08:00:00|8718|8708|8736|8732|8740|8736|8708|8704|10903
1740989100000|2025-03-03 08:05:00|8728|8726|8716|8712|8734|8730|8716|8712|12211
1740989400000|2025-03-03 08:10:00|8714|8710|8708|8704|8714|8710|8702|8700|5979
1740989700000|2025-03-03 08:15:00|8706|8706|8702|8698|8706|8706|8692|8690|6727
1740990000000|2025-03-03 08:20:00|8700|8700|8702|8698|8708|8704|8698|8696|11767
1740990300000|2025-03-03 08:25:00|8700|8700|8688|8686|8702|8700|8686|8682|12865
1740990600000|2025-03-03 08:30:00|8686|8684|8694|8692|8694|8692|8686|8684|11279
1740990900000|2025-03-03 08:35:00|8692|8690|8706|8704|8706|8704|8692|8690|8426
1740991200000|2025-03-03 08:40:00|8708|8706|8704|8702|8714|8710|8704|8702|4652
1740991500000|2025-03-03 08:45:00|8706|8704|8700|8698|8706|8704|8694|8692|7035
1740991800000|2025-03-03 08:50:00|8702|8700|8708|8706|8710|8706|8702|8700|2941
1740992100000|2025-03-03 08:55:00|8710|8708|8714|8712|8716|8714|8710|8708|12711
1740992400000|2025-03-03 09:00:00|8712|8710|8702|8700|8712|8710|8700|8698|4724
1740992700000|2025-03-03 09:05:00|8700|8698|8702|8700|8704|8702|8700|8696|5149
1740993000000|2025-03-03 09:10:00|8704|8702|8702|8700|8704|8702|8700|8698|4638
1740993300000|2025-03-03 09:15:00|8704|8702|8714|8712|8716|8714|8704|8700|4342
1740993600000|2025-03-03 09:20:00|8716|8714|8722|8720|8728|8726|8716|8714|6515
1740993900000|2025-03-03 09:25:00|8720|8718|8722|8720|8724|8722|8716|8714|4698
1740994200000|2025-03-03 09:30:00|8724|8722|8722|8720|8726|8722|8718|8716|5012
1740994500000|2025-03-03 09:35:00|8724|8722|8728|8724|8728|8724|8718|8716|4888
1740994800000|2025-03-03 09:40:00|8726|8726|8730|8728|8732|8730|8724|8722|7447
1740995100000|2025-03-03 09:45:00|8732|8730|8732|8730|8732|8730|8730|8728|6703
1740995400000|2025-03-03 09:50:00|8734|8732|8738|8736|8740|8738|8734|8732|8435
1740995700000|2025-03-03 09:55:00|8740|8738|8742|8738|8742|8740|8738|8736|2349
1740996000000|2025-03-03 10:00:00|8744|8740|8746|8744|8748|8746|8744|8740|11475
1740996300000|2025-03-03 10:05:00|8748|8740|8740|8736|8748|8740|8738|8736|9604
1740996600000|2025-03-03 10:10:00|8738|8738|8740|8738|8744|8742|8734|8732|5590
1740996900000|2025-03-03 10:15:00|8742|8740|8760|8758|8762|8760|8742|8740|7533
1740997200000|2025-03-03 10:20:00|8762|8760|8766|8764|8766|8764|8762|8760|3769
1740997500000|2025-03-03 10:25:00|8764|8762|8754|8752|8764|8762|8752|8750|4005
1740997800000|2025-03-03 10:30:00|8756|8754|8756|8754|8760|8756|8754|8752|7437
1740998100000|2025-03-03 10:35:00|8758|8756|8758|8756|8762|8760|8756|8754|6566
1740998400000|2025-03-03 10:40:00|8760|8758|8762|8760|8764|8762|8758|8756|3858
1740998700000|2025-03-03 10:45:00|8764|8762|8768|8766|8768|8766|8764|8762|9674
1740999000000|2025-03-03 10:50:00|8766|8764|8770|8766|8772|8770|8766|8764|6300
1740999300000|2025-03-03 10:55:00|8768|8768|8770|8768|8772|8770|8768|8766|4852
1740999600000|2025-03-03 11:00:00|8772|8770|8772|8770|8772|8770|8768|8766|4306
1740999900000|2025-03-03 11:05:00|8770|8768|8776|8774|8778|8776|8768|8766|4087
1741000200000|2025-03-03 11:10:00|8774|8772|8774|8772|8776|8774|8772|8770|17185
1741000500000|2025-03-03 11:15:00|8772|8770|8774|8772|8778|8776|8772|8770|8489
1741000800000|2025-03-03 11:20:00|8776|8774|8774|8772|8778|8776|8774|8772|5959
1741001100000|2025-03-03 11:25:00|8776|8774|8780|8778|8782|8780|8776|8774|4320
1741001400000|2025-03-03 11:30:00|8782|8776|8782|8778|8782|8780|8778|8776|7522
1741001700000|2025-03-03 11:35:00|8780|8776|8778|8776|8782|8778|8776|8774|6215
1741002000000|2025-03-03 11:40:00|8780|8778|8786|8784|8786|8784|8780|8778|3115
1741002300000|2025-03-03 11:45:00|8784|8782|8788|8786|8788|8786|8780|8778|4557
1741002600000|2025-03-03 11:50:00|8790|8788|8796|8794|8796|8794|8790|8788|17959
1741002900000|2025-03-03 11:55:00|8798|8792|8798|8794|8798|8796|8796|8792|5323
1741003200000|2025-03-03 12:00:00|8796|8796|8796|8794|8800|8798|8796|8794|8296
1741003500000|2025-03-03 12:05:00|8800|8798|8798|8794|8800|8798|8796|8794|13858
1741003800000|2025-03-03 12:10:00|8796|8796|8800|8798|8804|8802|8792|8790|7713
1741004100000|2025-03-03 12:15:00|8802|8800|8802|8800|8804|8802|8798|8796|1496
1741004400000|2025-03-03 12:20:00|8804|8802|8810|8808|8816|8814|8802|8800|12201
1741004700000|2025-03-03 12:25:00|8812|8810|8806|8804|8812|8810|8802|8800|5815
1741005000000|2025-03-03 12:30:00|8808|8802|8798|8796|8810|8808|8796|8794|6679
1741005300000|2025-03-03 12:35:00|8800|8798|8806|8804|8806|8804|8800|8798|7940
1741005600000|2025-03-03 12:40:00|8808|8806|8810|8808|8812|8810|8806|8804|4708
1741005900000|2025-03-03 12:45:00|8812|8810|8816|8814|8818|8816|8810|8808|11839
1741006200000|2025-03-03 12:50:00|8818|8816|8812|8810|8818|8816|8812|8810|7443
1741006500000|2025-03-03 12:55:00|8814|8808|8816|8814|8816|8814|8810|8808|3617
1741006800000|2025-03-03 13:00:00|8814|8812|8814|8812|8816|8814|8812|8810|10212
1741007100000|2025-03-03 13:05:00|8812|8810|8802|8800|8814|8810|8802|8800|9884
1741007400000|2025-03-03 13:10:00|8800|8798|8802|8800|8802|8800|8794|8792|7141
1741007700000|2025-03-03 13:15:00|8800|8798|8802|8800|8804|8800|8800|8798|7863
1741008000000|2025-03-03 13:20:00|8800|8798|8804|8802|8806|8804|8800|8798|5608
1741008300000|2025-03-03 13:25:00|8806|8804|8806|8802|8812|8810|8802|8800|7488
1741008600000|2025-03-03 13:30:00|8804|8804|8810|8808|8816|8812|8804|8802|4989
1741008900000|2025-03-03 13:35:00|8808|8806|8816|8814|8818|8816|8808|8806|3420
1741009200000|2025-03-03 13:40:00|8814|8812|8818|8816|8818|8816|8812|8810|8285
1741009500000|2025-03-03 13:45:00|8820|8818|8820|8818|8824|8822|8816|8814|4910
1741009800000|2025-03-03 13:50:00|8822|8816|8814|8812|8822|8818|8814|8812|13429
1741010100000|2025-03-03 13:55:00|8816|8814|8820|8818|8820|8818|8816|8814|4880
1741010400000|2025-03-03 14:00:00|8822|8820|8826|8824|8828|8826|8816|8814|10763
1741010700000|2025-03-03 14:05:00|8824|8822|8824|8822|8832|8828|8824|8822|6600
1741011000000|2025-03-03 14:10:00|8826|8824|8826|8824|8830|8828|8824|8822|9363
1741011300000|2025-03-03 14:15:00|8824|8822|8826|8824|8828|8824|8818|8816|8569
1741011600000|2025-03-03 14:20:00|8828|8826|8826|8824|8836|8834|8826|8824|61431
1741011900000|2025-03-03 14:25:00|8824|8822|8836|8834|8836|8834|8824|8822|14921
1741012200000|2025-03-03 14:30:00|8834|8832|8840|8838|8840|8838|8826|8824|15841
1741012500000|2025-03-03 14:35:00|8838|8836|8850|8848|8856|8854|8836|8834|12389
1741012800000|2025-03-03 14:40:00|8852|8850|8846|8842|8852|8850|8844|8842|19251
1741013100000|2025-03-03 14:45:00|8844|8840|8858|8854|8862|8860|8842|8840|12167
1741013400000|2025-03-03 14:50:00|8860|8856|8856|8854|8864|8862|8854|8852|14384
1741013700000|2025-03-03 14:55:00|8854|8852|8866|8864|8876|8868|8854|8852|14254
1741014000000|2025-03-03 15:00:00|8868|8860|8866|8864|8868|8864|8856|8854|36206
1741014300000|2025-03-03 15:05:00|8862|8862|8864|8862|8866|8864|8854|8852|20511
1741014600000|2025-03-03 15:10:00|8862|8860|8850|8848|8866|8864|8844|8842|29692
1741014900000|2025-03-03 15:15:00|8852|8850|8854|8850|8854|8852|8844|8842|17006
1741015200000|2025-03-03 15:20:00|8856|8852|8844|8842|8860|8856|8844|8842|12970
1741015500000|2025-03-03 15:25:00|8846|8844|8868|8866|8870|8866|8846|8842|17715
1741015800000|2025-03-03 15:30:00|8870|8868|8864|8862|8870|8868|8860|8856|15994
1741016100000|2025-03-03 15:35:00|8862|8860|8854|8852|8864|8860|8850|8846|13638
1741016400000|2025-03-03 15:40:00|8856|8854|8864|8862|8866|8862|8856|8854|15076
1741016700000|2025-03-03 15:45:00|8862|8860|8870|8868|8872|8870|8858|8856|19746
1741017000000|2025-03-03 15:50:00|8872|8870|8862|8860|8874|8872|8860|8858|14021
1741017300000|2025-03-03 15:55:00|8860|8858|8864|8862|8864|8862|8856|8854|21091
1741017600000|2025-03-03 16:00:00|8862|8860|8868|8866|8868|8866|8860|8858|18040
1741017900000|2025-03-03 16:05:00|8866|8864|8864|8862|8870|8866|8864|8862|17919
1741018200000|2025-03-03 16:10:00|8866|8864|8860|8858|8866|8864|8856|8854|20391
1741018500000|2025-03-03 16:15:00|8858|8856|8872|8870|8872|8870|8858|8856|24551
1741075200000|2025-03-04 08:00:00|8866|8858|8878|8874|8894|8892|8862|8858|13316
1741075500000|2025-03-04 08:05:00|8876|8876|8880|8876|8884|8880|8860|8856|14815
1741075800000|2025-03-04 08:10:00|8876|8874|8910|8908|8914|8912|8868|8866|21590
1741076100000|2025-03-04 08:15:00|8912|8914|8912|8910|8918|8916|8906|8904|20506
1741076400000|2025-03-04 08:20:00|8914|8912|8916|8912|8926|8924|8910|8908|14148
1741076700000|2025-03-04 08:25:00|8914|8910|8926|8924|8930|8928|8914|8910|9714
1741077000000|2025-03-04 08:30:00|8924|8922|8954|8952|8956|8952|8924|8922|34308
1741077300000|2025-03-04 08:35:00|8952|8948|8952|8950|8958|8956|8948|8946|11128
1741077600000|2025-03-04 08:40:00|8950|8948|8962|8960|8964|8962|8942|8940|14728
1741077900000|2025-03-04 08:45:00|8960|8958|8972|8970|8976|8972|8952|8950|14228
1741078200000|2025-03-04 08:50:00|8970|8968|8974|8972|8976|8972|8956|8952|13826
1741078500000|2025-03-04 08:55:00|8976|8974|8972|8970|8976|8974|8972|8970|11171
1741078800000|2025-03-04 09:00:00|8974|8972|8990|8988|8992|8990|8970|8968|9408
1741079100000|2025-03-04 09:05:00|8988|8986|8982|8980|9002|9000|8982|8980|25727
1741079400000|2025-03-04 09:10:00|8984|8982|8996|8994|9000|8998|8984|8980|15079
1741079700000|2025-03-04 09:15:00|8994|8992|8992|8990|8998|8996|8990|8988|8698
1741080000000|2025-03-04 09:20:00|8990|8988|8980|8978|8990|8990|8976|8974|9631
1741080300000|2025-03-04 09:25:00|8978|8976|8986|8984|8992|8990|8978|8976|12327
1741080600000|2025-03-04 09:30:00|8982|8980|8988|8984|8998|8996|8982|8980|12102
1741080900000|2025-03-04 09:35:00|8990|8986|8978|8976|8990|8988|8976|8974|12300
1741081200000|2025-03-04 09:40:00|8972|8970|8978|8976|8982|8980|8968|8966|16234
1741081500000|2025-03-04 09:45:00|8980|8978|8964|8962|8984|8982|8964|8962|14127
1741081800000|2025-03-04 09:50:00|8962|8960|8942|8940|8962|8960|8942|8940|19195
1741082100000|2025-03-04 09:55:00|8940|8938|8960|8956|8962|8960|8936|8934|20778
1741082400000|2025-03-04 10:00:00|8958|8954|8944|8942|8960|8956|8936|8934|11568
1741082700000|2025-03-04 10:05:00|8946|8944|8964|8962|8964|8962|8946|8944|13853
1741083000000|2025-03-04 10:10:00|8962|8960|8962|8960|8970|8968|8958|8954|7797
1741083300000|2025-03-04 10:15:00|8964|8962|8970|8968|8970|8968|8962|8960|8289
1741083600000|2025-03-04 10:20:00|8968|8966|8970|8968|8980|8978|8968|8966|21196
1741083900000|2025-03-04 10:25:00|8972|8970|8972|8970|8976|8972|8968|8966|7782
1741084200000|2025-03-04 10:30:00|8970|8968|8966|8964|8972|8970|8964|8962|7462
1741084500000|2025-03-04 10:35:00|8968|8966|8972|8970|8976|8974|8964|8962|7714
1741084800000|2025-03-04 10:40:00|8974|8972|8974|8972|8974|8972|8966|8964|49053
1741085100000|2025-03-04 10:45:00|8972|8970|8968|8966|8972|8970|8968|8966|8090
1741085400000|2025-03-04 10:50:00|8970|8968|8972|8970|8976|8974|8966|8964|6942
1741085700000|2025-03-04 10:55:00|8970|8968|8970|8966|8974|8972|8968|8966|4314
1741086000000|2025-03-04 11:00:00|8968|8968|8972|8968|8972|8970|8968|8966|9312
1741086300000|2025-03-04 11:05:00|8970|8970|8970|8968|8974|8972|8966|8964|16891
1741086600000|2025-03-04 11:10:00|8972|8970|8976|8974|8978|8976|8972|8970|6535
1741086900000|2025-03-04 11:15:00|8974|8972|8976|8974|8976|8974|8970|8968|3849
1741087200000|2025-03-04 11:20:00|8978|8976|8978|8976|8982|8980|8972|8970|3865
1741087500000|2025-03-04 11:25:00|8976|8974|8970|8968|8978|8976|8970|8968|6420
1741087800000|2025-03-04 11:30:00|8972|8970|8970|8966|8974|8972|8964|8962|6513
1741088100000|2025-03-04 11:35:00|8968|8968|8972|8970|8974|8972|8968|8966|5530
1741088400000|2025-03-04 11:40:00|8974|8968|8974|8972|8976|8974|8970|8968|3418
1741088700000|2025-03-04 11:45:00|8976|8974|8982|8978|8982|8980|8974|8972|3518
1741089000000|2025-03-04 11:50:00|8980|8980|8970|8968|8982|8980|8970|8968|6228
1741089300000|2025-03-04 11:55:00|8968|8966|8974|8970|8974|8972|8968|8966|3186
1741089600000|2025-03-04 12:00:00|8972|8968|8970|8968|8972|8970|8966|8964|14356
1741089900000|2025-03-04 12:05:00|8972|8970|8978|8976|8980|8978|8972|8970|5465
1741090200000|2025-03-04 12:10:00|8976|8974|8974|8972|8980|8978|8974|8972|4762
1741090500000|2025-03-04 12:15:00|8976|8974|8970|8968|8976|8974|8970|8968|3020
1741090800000|2025-03-04 12:20:00|8968|8966|8974|8972|8976|8974|8964|8962|4529
1741091100000|2025-03-04 12:25:00|8972|8970|8970|8968|8976|8974|8970|8966|3779
1741091400000|2025-03-04 12:30:00|8972|8970|8974|8972|8976|8974|8970|8968|6545
1741091700000|2025-03-04 12:35:00|8976|8974|8976|8974|8980|8978|8974|8972|4470
1741092000000|2025-03-04 12:40:00|8978|8976|8974|8972|8978|8976|8974|8972|4261
1741092300000|2025-03-04 12:45:00|8972|8970|8966|8964|8974|8972|8966|8964|7710
1741092600000|2025-03-04 12:50:00|8968|8966|8966|8964|8970|8968|8966|8964|4104
1741092900000|2025-03-04 12:55:00|8964|8962|8962|8960|8964|8962|8960|8958|5910
1741093200000|2025-03-04 13:00:00|8964|8958|8958|8956|8964|8958|8952|8950|19502
1741093500000|2025-03-04 13:05:00|8960|8958|8968|8964|8972|8970|8960|8958|17783
1741093800000|2025-03-04 13:10:00|8966|8962|8966|8962|8972|8970|8964|8962|10530
1741094100000|2025-03-04 13:15:00|8968|8964|8968|8966|8972|8970|8966|8964|4715
1741094400000|2025-03-04 13:20:00|8970|8968|8972|8970|8972|8970|8966|8964|8986
1741094700000|2025-03-04 13:25:00|8974|8972|8984|8980|8984|8980|8964|8962|9504
1741095000000|2025-03-04 13:30:00|8982|8978|8978|8976|8982|8980|8978|8976|8737
1741095300000|2025-03-04 13:35:00|8980|8978|8986|8984|8990|8986|8980|8978|12698
1741095600000|2025-03-04 13:40:00|8988|8986|8986|8984|8992|8990|8986|8982|9060
1741095900000|2025-03-04 13:45:00|8984|8982|8974|8972|8984|8982|8974|8972|3417
1741096200000|2025-03-04 13:50:00|8972|8970|8974|8970|8976|8974|8966|8964|9135
1741096500000|2025-03-04 13:55:00|8972|8968|8950|8948|8972|8970|8948|8946|5218
1741096800000|2025-03-04 14:00:00|8948|8946|8954|8950|8954|8950|8944|8942|16459
1741097100000|2025-03-04 14:05:00|8952|8952|8942|8940|8954|8952|8942|8940|7339
1741097400000|2025-03-04 14:10:00|8952|8938|8970|8968|8970|8968|8952|8938|14215
1741097700000|2025-03-04 14:15:00|8972|8970|8972|8970|8974|8972|8970|8968|11996
1741098000000|2025-03-04 14:20:00|8968|8966|8972|8970|8972|8970|8958|8956|7710
1741098300000|2025-03-04 14:25:00|8974|8972|8970|8968|8974|8972|8966|8964|10160
1741098600000|2025-03-04 14:30:00|8972|8972|8976|8972|8980|8978|8972|8970|14785
1741098900000|2025-03-04 14:35:00|8974|8974|8954|8952|8978|8976|8948|8946|16608
1741099200000|2025-03-04 14:40:00|8952|8950|8966|8964|8968|8966|8946|8944|25876
1741099500000|2025-03-04 14:45:00|8968|8966|8976|8974|8976|8974|8968|8964|9746
1741099800000|2025-03-04 14:50:00|8978|8976|8972|8970|8978|8976|8968|8966|12277
1741100100000|2025-03-04 14:55:00|8974|8972|8974|8970|8974|8972|8968|8966|16289
1741100400000|2025-03-04 15:00:00|8972|8972|8982|8980|8986|8984|8972|8970|16419
1741100700000|2025-03-04 15:05:00|8984|8982|8972|8970|8986|8984|8970|8968|13918
1741101000000|2025-03-04 15:10:00|8970|8968|8980|8976|8980|8978|8970|8968|23083
1741101300000|2025-03-04 15:15:00|8978|8978|8982|8980|8984|8982|8976|8974|12423
1741101600000|2025-03-04 15:20:00|8984|8982|8984|8982|8992|8990|8984|8982|15128
1741101900000|2025-03-04 15:25:00|8982|8980|8984|8982|8988|8986|8976|8974|18086
1741102200000|2025-03-04 15:30:00|8982|8980|8996|8994|8998|8994|8980|8978|21689
1741102500000|2025-03-04 15:35:00|8998|8996|9004|9002|9004|9002|8996|8994|16700
1741102800000|2025-03-04 15:40:00|9006|9004|9012|9010|9012|9010|8998|8996|21347
1741103100000|2025-03-04 15:45:00|9010|9008|9010|9008|9012|9010|9000|8998|31580
1741103400000|2025-03-04 15:50:00|9008|9006|9006|9004|9008|9006|9002|9000|13130
1741103700000|2025-03-04 15:55:00|9008|9006|8992|8990|9010|9008|8990|8988|17262
1741104000000|2025-03-04 16:00:00|8994|8992|8992|8990|9002|9000|8992|8990|11263
1741104300000|2025-03-04 16:05:00|8994|8992|8992|8990|8996|8994|8990|8988|16849
1741104600000|2025-03-04 16:10:00|8990|8988|8990|8988|8996|8994|8988|8986|18911
1741104900000|2025-03-04 16:15:00|8988|8986|8978|8976|8988|8988|8978|8976|16612
1741161600000|2025-03-05 08:00:00|8890|8880|8912|8908|8918|8914|8862|8856|44939
1741161900000|2025-03-05 08:05:00|8914|8906|8906|8902|8930|8928|8902|8900|28207
1741162200000|2025-03-05 08:10:00|8908|8904|8900|8898|8914|8912|8886|8884|53607
1741162500000|2025-03-05 08:15:00|8898|8896|8882|8880|8912|8910|8878|8874|28804
1741162800000|2025-03-05 08:20:00|8884|8882|8886|8884|8892|8890|8876|8874|22514
1741163100000|2025-03-05 08:25:00|8888|8886|8912|8910|8918|8916|8880|8878|17943
1741163400000|2025-03-05 08:30:00|8914|8912|8910|8908|8914|8912|8896|8894|10734
1741163700000|2025-03-05 08:35:00|8912|8910|8926|8924|8926|8924|8910|8908|7996
1741164000000|2025-03-05 08:40:00|8924|8922|8930|8928|8932|8930|8918|8916|10849
1741164300000|2025-03-05 08:45:00|8928|8926|8926|8922|8934|8932|8924|8922|11703
1741164600000|2025-03-05 08:50:00|8928|8924|8930|8928|8932|8930|8920|8918|14324
1741164900000|2025-03-05 08:55:00|8928|8926|8920|8918|8932|8928|8920|8918|7391
1741165200000|2025-03-05 09:00:00|8918|8916|8918|8916|8920|8918|8908|8906|9495
1741165500000|2025-03-05 09:05:00|8920|8918|8926|8922|8926|8922|8918|8916|10180
1741165800000|2025-03-05 09:10:00|8924|8924|8932|8930|8934|8932|8924|8924|7369
1741166100000|2025-03-05 09:15:00|8930|8928|8924|8922|8934|8930|8922|8920|8365
1741166400000|2025-03-05 09:20:00|8926|8924|8936|8934|8946|8944|8926|8924|8686
1741166700000|2025-03-05 09:25:00|8934|8932|8942|8940|8942|8940|8932|8930|13987
1741167000000|2025-03-05 09:30:00|8944|8942|8946|8944|8954|8950|8938|8936|8533
1741167300000|2025-03-05 09:35:00|8944|8942|8930|8928|8944|8942|8928|8926|7901
1741167600000|2025-03-05 09:40:00|8932|8930|8936|8934|8936|8934|8926|8922|9160
1741167900000|2025-03-05 09:45:00|8938|8936|8946|8944|8946|8944|8938|8936|10720
1741168200000|2025-03-05 09:50:00|8948|8942|8946|8944|8950|8948|8942|8940|4753
1741168500000|2025-03-05 09:55:00|8944|8942|8936|8934|8944|8942|8936|8934|4958
1741168800000|2025-03-05 10:00:00|8932|8930|8906|8904|8938|8936|8906|8904|19072
1741169100000|2025-03-05 10:05:00|8908|8906|8912|8910|8914|8912|8904|8902|103836
1741169400000|2025-03-05 10:10:00|8910|8908|8878|8876|8912|8910|8876|8874|13779
1741169700000|2025-03-05 10:15:00|8876|8874|8896|8894|8896|8894|8876|8874|69217
1741170000000|2025-03-05 10:20:00|8898|8892|8894|8890|8898|8894|8890|8888|10551
1741170300000|2025-03-05 10:25:00|8896|8892|8878|8876|8896|8894|8876|8874|18713
1741170600000|2025-03-05 10:30:00|8880|8878|8880|8878|8888|8886|8880|8878|7436
1741170900000|2025-03-05 10:35:00|8878|8876|8880|8878|8890|8888|8876|8874|9988
1741171200000|2025-03-05 10:40:00|8882|8880|8884|8880|8888|8886|8880|8878|6604
1741171500000|2025-03-05 10:45:00|8882|8882|8880|8878|8888|8886|8878|8876|9103
1741171800000|2025-03-05 10:50:00|8878|8876|8880|8878|8882|8880|8874|8870|6451
1741172100000|2025-03-05 10:55:00|8882|8880|8886|8884|8888|8886|8880|8878|5341
1741172400000|2025-03-05 11:00:00|8884|8882|8872|8870|8884|8882|8872|8870|15193
1741172700000|2025-03-05 11:05:00|8870|8868|8878|8874|8878|8876|8868|8866|15988
1741173000000|2025-03-05 11:10:00|8876|8876|8876|8874|8880|8878|8874|8872|16512
1741173300000|2025-03-05 11:15:00|8878|8876|8876|8874|8878|8876|8876|8874|29463
1741173600000|2025-03-05 11:20:00|8878|8876|8888|8886|8888|8886|8874|8870|6909
1741173900000|2025-03-05 11:25:00|8890|8888|8878|8876|8890|8888|8878|8876|2731
1741174200000|2025-03-05 11:30:00|8876|8874|8864|8862|8876|8874|8864|8862|4805
1741174500000|2025-03-05 11:35:00|8862|8860|8866|8864|8870|8866|8858|8856|11706
1741174800000|2025-03-05 11:40:00|8864|8862|8852|8850|8864|8862|8852|8850|12517
1741175100000|2025-03-05 11:45:00|8854|8852|8848|8846|8856|8852|8844|8842|8190
1741175400000|2025-03-05 11:50:00|8846|8844|8842|8840|8850|8848|8838|8836|41165
1741175700000|2025-03-05 11:55:00|8844|8842|8846|8844|8854|8852|8842|8840|11297
1741176000000|2025-03-05 12:00:00|8848|8846|8846|8844|8852|8848|8842|8840|5208
1741176300000|2025-03-05 12:05:00|8850|8846|8856|8854|8856|8854|8844|8842|6110
1741176600000|2025-03-05 12:10:00|8858|8856|8864|8862|8864|8862|8856|8854|8508
1741176900000|2025-03-05 12:15:00|8866|8864|8870|8868|8876|8874|8866|8864|10381
1741177200000|2025-03-05 12:20:00|8872|8870|8880|8878|8880|8878|8870|8866|3561
1741177500000|2025-03-05 12:25:00|8882|8880|8882|8880|8886|8884|8880|8878|4183
1741177800000|2025-03-05 12:30:00|8884|8882|8896|8894|8896|8894|8884|8882|4579
1741178100000|2025-03-05 12:35:00|8894|8892|8894|8892|8898|8896|8894|8892|5646
1741178400000|2025-03-05 12:40:00|8896|8894|8874|8870|8898|8894|8868|8866|9865
1741178700000|2025-03-05 12:45:00|8872|8872|8876|8874|8880|8876|8872|8870|7513
1741179000000|2025-03-05 12:50:00|8874|8872|8866|8864|8874|8872|8864|8862|3805
1741179300000|2025-03-05 12:55:00|8864|8862|8866|8862|8870|8868|8864|8862|6870
1741179600000|2025-03-05 13:00:00|8864|8864|8872|8870|8886|8884|8864|8862|14204
1741179900000|2025-03-05 13:05:00|8874|8872|8874|8872|8882|8880|8866|8864|11786
1741180200000|2025-03-05 13:10:00|8876|8874|8878|8876|8888|8886|8874|8872|9566
1741180500000|2025-03-05 13:15:00|8876|8874|8878|8876|8888|8886|8870|8868|7884
1741180800000|2025-03-05 13:20:00|8880|8878|8876|8874|8880|8878|8870|8868|7308
1741181100000|2025-03-05 13:25:00|8878|8872|8862|8860|8878|8872|8860|8858|7138
1741181400000|2025-03-05 13:30:00|8864|8862|8882|8880|8882|8880|8864|8860|8742
1741181700000|2025-03-05 13:35:00|8884|8882|8878|8874|8884|8882|8870|8868|11200
1741182000000|2025-03-05 13:40:00|8880|8876|8884|8880|8884|8882|8880|8876|4694
1741182300000|2025-03-05 13:45:00|8882|8876|8882|8880|8886|8884|8876|8872|8693
1741182600000|2025-03-05 13:50:00|8880|8878|8868|8866|8880|8878|8866|8864|5142
1741182900000|2025-03-05 13:55:00|8866|8864|8868|8866|8874|8870|8860|8858|9035
1741183200000|2025-03-05 14:00:00|8866|8864|8862|8860|8868|8864|8860|8858|13470
1741183500000|2025-03-05 14:05:00|8864|8862|8856|8854|8864|8862|8852|8850|9708
1741183800000|2025-03-05 14:10:00|8858|8856|8864|8862|8864|8862|8858|8856|11459
1741184100000|2025-03-05 14:15:00|8862|8860|8856|8854|8872|8870|8856|8854|19913
1741184400000|2025-03-05 14:20:00|8854|8852|8852|8848|8856|8854|8852|8848|6349
1741184700000|2025-03-05 14:25:00|8850|8850|8862|8860|8864|8862|8850|8848|10952
1741185000000|2025-03-05 14:30:00|8860|8858|8876|8872|8878|8874|8860|8858|24060
1741185300000|2025-03-05 14:35:00|8878|8874|8878|8876|8886|8884|8874|8872|18647
1741185600000|2025-03-05 14:40:00|8880|8874|8872|8870|8884|8882|8872|8868|13146
1741185900000|2025-03-05 14:45:00|8874|8872|8876|8874|8884|8882|8872|8870|10583
1741186200000|2025-03-05 14:50:00|8878|8876|8862|8860|8878|8876|8858|8856|9561
1741186500000|2025-03-05 14:55:00|8864|8858|8874|8870|8876|8874|8864|8858|11725
1741186800000|2025-03-05 15:00:00|8876|8874|8878|8876|8882|8880|8870|8868|10152
1741187100000|2025-03-05 15:05:00|8880|8878|8878|8876|8884|8880|8868|8866|9998
1741187400000|2025-03-05 15:10:00|8880|8878|8880|8878|8884|8882|8876|8874|9983
1741187700000|2025-03-05 15:15:00|8878|8876|8878|8876|8880|8878|8870|8868|9515
1741188000000|2025-03-05 15:20:00|8876|8874|8870|8868|8878|8876|8870|8868|9765
1741188300000|2025-03-05 15:25:00|8868|8866|8850|8848|8868|8868|8850|8846|6583
1741188600000|2025-03-05 15:30:00|8848|8846|8860|8858|8862|8860|8848|8846|9923
1741188900000|2025-03-05 15:35:00|8862|8860|8860|8858|8862|8860|8852|8850|14258
1741189200000|2025-03-05 15:40:00|8858|8856|8866|8864|8868|8866|8858|8856|7221
1741189500000|2025-03-05 15:45:00|8868|8866|8846|8844|8868|8866|8846|8844|11741
1741189800000|2025-03-05 15:50:00|8844|8842|8850|8848|8850|8848|8844|8842|32295
1741190100000|2025-03-05 15:55:00|8848|8846|8842|8840|8850|8848|8836|8834|16759
1741190400000|2025-03-05 16:00:00|8840|8838|8826|8824|8842|8840|8822|8820|12130
1741190700000|2025-03-05 16:05:00|8824|8822|8816|8814|8824|8822|8808|8806|15719
1741191000000|2025-03-05 16:10:00|8818|8812|8818|8816|8822|8820|8814|8812|13817
1741191300000|2025-03-05 16:15:00|8820|8818|8822|8818|8822|8818|8814|8812|20722
1741248000000|2025-03-06 08:00:00|8772|8770|8766|8762|8784|8778|8764|8758|7282
1741248300000|2025-03-06 08:05:00|8768|8764|8758|8756|8786|8782|8758|8754|12433
1741248600000|2025-03-06 08:10:00|8756|8754|8740|8738|8760|8756|8738|8736|20581
1741248900000|2025-03-06 08:15:00|8738|8736|8716|8714|8738|8736|8716|8714|29946
1741249200000|2025-03-06 08:20:00|8718|8716|8706|8704|8726|8722|8706|8704|23114
1741249500000|2025-03-06 08:25:00|8708|8702|8706|8702|8712|8710|8698|8696|21831
1741249800000|2025-03-06 08:30:00|8708|8704|8686|8682|8710|8708|8680|8678|49153
1741250100000|2025-03-06 08:35:00|8684|8684|8690|8688|8700|8698|8678|8676|31481
1741250400000|2025-03-06 08:40:00|8688|8684|8668|8664|8690|8686|8662|8658|21650
1741250700000|2025-03-06 08:45:00|8664|8666|8662|8660|8672|8668|8660|8656|30452
1741251000000|2025-03-06 08:50:00|8660|8656|8648|8644|8660|8656|8646|8644|32567
1741251300000|2025-03-06 08:55:00|8646|8646|8656|8654|8668|8666|8642|8640|15116
1741251600000|2025-03-06 09:00:00|8654|8652|8654|8652|8656|8654|8646|8644|15081
1741251900000|2025-03-06 09:05:00|8656|8654|8660|8658|8664|8662|8656|8652|14356
1741252200000|2025-03-06 09:10:00|8662|8660|8680|8678|8680|8678|8660|8658|40048
1741252500000|2025-03-06 09:15:00|8678|8676|8686|8682|8690|8686|8670|8668|32866
1741252800000|2025-03-06 09:20:00|8688|8684|8694|8692|8694|8692|8682|8680|11186
1741253100000|2025-03-06 09:25:00|8696|8694|8704|8702|8704|8702|8688|8686|8374
1741253400000|2025-03-06 09:30:00|8702|8700|8710|8708|8710|8708|8696|8694|16345
1741253700000|2025-03-06 09:35:00|8712|8710|8710|8708|8714|8712|8702|8698|7382
1741254000000|2025-03-06 09:40:00|8712|8710|8718|8716|8718|8716|8710|8706|6749
1741254300000|2025-03-06 09:45:00|8720|8718|8716|8712|8724|8720|8714|8712|8439
1741254600000|2025-03-06 09:50:00|8714|8710|8700|8698|8714|8712|8700|8698|6662
1741254900000|2025-03-06 09:55:00|8698|8696|8708|8704|8708|8704|8696|8692|6884
1741255200000|2025-03-06 10:00:00|8710|8706|8698|8694|8710|8706|8696|8692|4889
1741255500000|2025-03-06 10:05:00|8696|8696|8692|8690|8700|8698|8690|8688|7765
1741255800000|2025-03-06 10:10:00|8688|8686|8702|8700|8702|8700|8688|8686|8211
1741256100000|2025-03-06 10:15:00|8700|8698|8704|8702|8706|8704|8700|8698|5526
1741256400000|2025-03-06 10:20:00|8706|8704|8722|8720|8724|8720|8706|8704|7182
1741256700000|2025-03-06 10:25:00|8720|8718|8724|8722|8728|8726|8720|8718|6631
1741257000000|2025-03-06 10:30:00|8726|8724|8724|8722|8730|8726|8724|8722|11715
1741257300000|2025-03-06 10:35:00|8726|8724|8718|8716|8726|8724|8718|8716|5196
1741257600000|2025-03-06 10:40:00|8720|8714|8718|8714|8720|8716|8714|8712|3688
1741257900000|2025-03-06 10:45:00|8720|8716|8720|8716|8720|8718|8714|8712|4454
1741258200000|2025-03-06 10:50:00|8718|8718|8718|8716|8722|8720|8716|8714|4820
1741258500000|2025-03-06 10:55:00|8720|8718|8712|8710|8724|8722|8712|8710|3602
1741258800000|2025-03-06 11:00:00|8710|8708|8710|8708|8714|8712|8708|8706|5081
1741259100000|2025-03-06 11:05:00|8712|8706|8712|8708|8716|8714|8710|8706|5234
1741259400000|2025-03-06 11:10:00|8714|8710|8720|8716|8722|8718|8708|8706|3984
1741259700000|2025-03-06 11:15:00|8718|8714|8724|8720|8726|8722|8716|8714|2892
1741260000000|2025-03-06 11:20:00|8726|8722|8728|8726|8730|8728|8724|8720|7041
1741260300000|2025-03-06 11:25:00|8730|8728|8730|8728|8736|8732|8728|8726|6089
1741260600000|2025-03-06 11:30:00|8732|8730|8732|8730|8732|8730|8728|8726|3912
1741260900000|2025-03-06 11:35:00|8734|8732|8730|8728|8738|8734|8730|8728|2427
1741261200000|2025-03-06 11:40:00|8732|8726|8740|8738|8740|8738|8732|8726|5665
1741261500000|2025-03-06 11:45:00|8738|8736|8734|8732|8740|8738|8734|8732|5065
1741261800000|2025-03-06 11:50:00|8736|8734|8732|8730|8736|8734|8732|8730|2237
1741262100000|2025-03-06 11:55:00|8734|8732|8724|8722|8734|8732|8724|8722|2314
1741262400000|2025-03-06 12:00:00|8726|8724|8728|8726|8734|8732|8726|8724|4348
1741262700000|2025-03-06 12:05:00|8730|8728|8716|8714|8730|8728|8716|8714|3563
1741263000000|2025-03-06 12:10:00|8714|8712|8710|8708|8720|8718|8706|8704|9929
1741263300000|2025-03-06 12:15:00|8712|8710|8710|8708|8712|8710|8708|8704|4465
1741263600000|2025-03-06 12:20:00|8712|8710|8712|8708|8712|8710|8708|8706|4931
1741263900000|2025-03-06 12:25:00|8710|8712|8722|8718|8726|8724|8710|8712|4393
1741264200000|2025-03-06 12:30:00|8724|8720|8718|8716|8726|8722|8718|8716|1924
1741264500000|2025-03-06 12:35:00|8716|8714|8720|8716|8722|8720|8716|8714|5003
1741264800000|2025-03-06 12:40:00|8718|8718|8724|8722|8724|8722|8718|8716|2805
1741265100000|2025-03-06 12:45:00|8726|8724|8734|8732|8734|8732|8724|8722|6505
1741265400000|2025-03-06 12:50:00|8732|8730|8732|8730|8738|8734|8728|8726|5809
1741265700000|2025-03-06 12:55:00|8734|8728|8732|8730|8734|8732|8730|8728|6326
1741266000000|2025-03-06 13:00:00|8734|8732|8734|8732|8738|8736|8732|8732|8240
1741266300000|2025-03-06 13:05:00|8732|8730|8736|8734|8736|8734|8732|8730|5452
1741266600000|2025-03-06 13:10:00|8734|8732|8726|8722|8734|8734|8722|8718|6111
1741266900000|2025-03-06 13:15:00|8732|8728|8728|8724|8734|8732|8726|8724|7151
1741267200000|2025-03-06 13:20:00|8726|8726|8736|8732|8742|8740|8724|8722|6985
1741267500000|2025-03-06 13:25:00|8738|8734|8736|8732|8744|8742|8730|8728|9012
1741267800000|2025-03-06 13:30:00|8740|8736|8750|8746|8750|8748|8738|8734|5486
1741268100000|2025-03-06 13:35:00|8748|8748|8754|8752|8758|8756|8748|8746|4745
1741268400000|2025-03-06 13:40:00|8756|8754|8760|8756|8766|8764|8756|8754|7581
1741268700000|2025-03-06 13:45:00|8758|8758|8752|8750|8758|8758|8750|8748|9662
1741269000000|2025-03-06 13:50:00|8750|8748|8748|8746|8750|8748|8744|8742|10607
1741269300000|2025-03-06 13:55:00|8750|8744|8754|8752|8760|8758|8750|8744|5531
1741269600000|2025-03-06 14:00:00|8756|8754|8762|8758|8762|8760|8752|8750|10771
1741269900000|2025-03-06 14:05:00|8760|8760|8764|8762|8766|8764|8758|8756|9512
1741270200000|2025-03-06 14:10:00|8762|8760|8762|8758|8766|8764|8760|8758|9977
1741270500000|2025-03-06 14:15:00|8760|8756|8760|8758|8762|8758|8754|8752|6919
1741270800000|2025-03-06 14:20:00|8758|8756|8754|8752|8760|8758|8746|8744|6415
1741271100000|2025-03-06 14:25:00|8756|8754|8754|8752|8760|8758|8752|8750|8917
1741271400000|2025-03-06 14:30:00|8756|8754|8746|8744|8762|8760|8746|8744|19750
1741271700000|2025-03-06 14:35:00|8748|8746|8750|8746|8754|8752|8744|8740|16734
1741272000000|2025-03-06 14:40:00|8752|8748|8764|8762|8768|8766|8752|8748|11168
1741272300000|2025-03-06 14:45:00|8766|8760|8766|8762|8772|8768|8760|8758|10331
1741272600000|2025-03-06 14:50:00|8764|8764|8772|8768|8776|8774|8764|8762|18043
1741272900000|2025-03-06 14:55:00|8770|8766|8764|8762|8770|8768|8758|8756|15090
1741273200000|2025-03-06 15:00:00|8766|8764|8760|8758|8768|8764|8752|8750|11502
1741273500000|2025-03-06 15:05:00|8762|8760|8770|8768|8770|8768|8760|8756|11300
1741273800000|2025-03-06 15:10:00|8772|8770|8772|8770|8778|8776|8768|8764|10653
1741274100000|2025-03-06 15:15:00|8774|8772|8776|8774|8778|8776|8772|8770|12265
1741274400000|2025-03-06 15:20:00|8778|8776|8780|8778|8782|8780|8776|8774|11485
1741274700000|2025-03-06 15:25:00|8782|8780|8784|8782|8784|8782|8778|8776|10870
1741275000000|2025-03-06 15:30:00|8786|8784|8790|8788|8790|8788|8782|8778|6600
1741275300000|2025-03-06 15:35:00|8792|8790|8788|8786|8792|8790|8782|8780|105222
1741275600000|2025-03-06 15:40:00|8790|8788|8794|8792|8796|8794|8790|8788|20071
1741275900000|2025-03-06 15:45:00|8792|8790|8802|8800|8804|8802|8790|8788|17246
1741276200000|2025-03-06 15:50:00|8804|8798|8806|8802|8806|8804|8800|8798|18812
1741276500000|2025-03-06 15:55:00|8804|8804|8806|8804|8808|8806|8800|8798|18290
1741276800000|2025-03-06 16:00:00|8808|8806|8814|8812|8814|8812|8806|8804|7725
1741277100000|2025-03-06 16:05:00|8816|8810|8812|8810|8816|8812|8808|8804|6940
1741277400000|2025-03-06 16:10:00|8810|8808|8802|8800|8810|8808|8800|8798|10828
1741277700000|2025-03-06 16:15:00|8804|8802|8792|8790|8804|8802|8788|8786|18133
1741334400000|2025-03-07 08:00:00|8838|8834|8840|8836|8860|8854|8830|8826|7122
1741334700000|2025-03-07 08:05:00|8844|8838|8834|8830|8848|8844|8824|8820|22085
1741335000000|2025-03-07 08:10:00|8836|8832|8830|8826|8840|8838|8822|8820|23502
1741335300000|2025-03-07 08:15:00|8828|8822|8828|8826|8834|8832|8820|8818|11059
1741335600000|2025-03-07 08:20:00|8826|8824|8824|8820|8830|8828|8818|8816|9748
1741335900000|2025-03-07 08:25:00|8820|8816|8816|8812|8822|8820|8816|8812|7111
1741336200000|2025-03-07 08:30:00|8814|8814|8802|8800|8814|8814|8800|8798|8476
1741336500000|2025-03-07 08:35:00|8804|8802|8790|8786|8804|8802|8786|8784|9088
1741336800000|2025-03-07 08:40:00|8788|8784|8796|8794|8796|8794|8784|8780|10532
1741337100000|2025-03-07 08:45:00|8798|8796|8800|8798|8802|8800|8792|8790|6393
1741337400000|2025-03-07 08:50:00|8798|8796|8804|8802|8806|8804|8798|8796|7735
1741337700000|2025-03-07 08:55:00|8806|8804|8798|8796|8808|8804|8798|8796|7619
1741338000000|2025-03-07 09:00:00|8796|8794|8808|8806|8808|8806|8788|8784|12501
1741338300000|2025-03-07 09:05:00|8810|8808|8812|8810|8812|8810|8804|8802|7443
1741338600000|2025-03-07 09:10:00|8814|8812|8814|8810|8816|8814|8812|8808|6443
1741338900000|2025-03-07 09:15:00|8812|8808|8814|8810|8814|8812|8796|8794|11831
1741339200000|2025-03-07 09:20:00|8812|8812|8812|8810|8820|8818|8810|8808|4384
1741339500000|2025-03-07 09:25:00|8810|8808|8810|8808|8810|8808|8806|8804|5589
1741339800000|2025-03-07 09:30:00|8808|8806|8812|8810|8814|8812|8808|8806|5925
1741340100000|2025-03-07 09:35:00|8814|8812|8810|8808|8816|8814|8808|8806|5934
1741340400000|2025-03-07 09:40:00|8812|8810|8808|8806|8814|8812|8808|8806|14123
1741340700000|2025-03-07 09:45:00|8806|8804|8806|8804|8808|8806|8804|8802|4939
1741341000000|2025-03-07 09:50:00|8808|8806|8820|8818|8822|8820|8806|8804|6960
1741341300000|2025-03-07 09:55:00|8818|8816|8824|8822|8826|8824|8818|8816|13877
1741341600000|2025-03-07 10:00:00|8822|8820|8824|8822|8826|8824|8820|8818|10547
1741341900000|2025-03-07 10:05:00|8822|8820|8822|8820|8826|8824|8818|8816|10143
1741342200000|2025-03-07 10:10:00|8824|8822|8824|8822|8830|8826|8824|8822|6334
1741342500000|2025-03-07 10:15:00|8826|8824|8828|8826|8828|8826|8822|8820|3236
1741342800000|2025-03-07 10:20:00|8826|8824|8826|8824|8828|8826|8822|8820|6463
1741343100000|2025-03-07 10:25:00|8824|8820|8822|8820|8824|8822|8820|8818|6089
1741343400000|2025-03-07 10:30:00|8820|8818|8822|8820|8824|8822|8820|8818|5994
1741343700000|2025-03-07 10:35:00|8824|8822|8820|8818|8824|8822|8820|8818|22724
1741344000000|2025-03-07 10:40:00|8822|8820|8822|8820|8824|8822|8820|8818|3987
1741344300000|2025-03-07 10:45:00|8820|8818|8822|8820|8824|8822|8820|8818|7169
1741344600000|2025-03-07 10:50:00|8824|8822|8830|8828|8832|8828|8824|8822|8472
1741344900000|2025-03-07 10:55:00|8832|8830|8822|8820|8832|8830|8820|8818|5350
1741345200000|2025-03-07 11:00:00|8824|8822|8836|8834|8836|8834|8822|8820|6350
1741345500000|2025-03-07 11:05:00|8838|8836|8846|8844|8852|8850|8836|8836|8365
1741345800000|2025-03-07 11:10:00|8844|8842|8842|8840|8844|8842|8838|8836|7494
1741346100000|2025-03-07 11:15:00|8840|8838|8840|8838|8840|8838|8838|8836|3154
1741346400000|2025-03-07 11:20:00|8842|8840|8848|8846|8850|8848|8842|8840|3511
1741346700000|2025-03-07 11:25:00|8846|8844|8848|8846|8850|8848|8846|8844|9735
1741347000000|2025-03-07 11:30:00|8850|8848|8850|8848|8852|8850|8848|8846|11961
1741347300000|2025-03-07 11:35:00|8848|8846|8856|8852|8856|8854|8848|8846|2751
1741347600000|2025-03-07 11:40:00|8854|8854|8854|8852|8854|8854|8850|8848|6550
1741347900000|2025-03-07 11:45:00|8856|8854|8848|8846|8856|8854|8844|8842|4318
1741348200000|2025-03-07 11:50:00|8846|8844|8850|8848|8850|8848|8844|8842|3715
1741348500000|2025-03-07 11:55:00|8848|8846|8848|8846|8850|8848|8846|8844|5710
1741348800000|2025-03-07 12:00:00|8850|8848|8858|8856|8860|8858|8848|8848|10770
1741349100000|2025-03-07 12:05:00|8860|8858|8852|8850|8860|8858|8852|8850|6109
1741349400000|2025-03-07 12:10:00|8854|8852|8862|8860|8862|8860|8854|8852|6736
1741349700000|2025-03-07 12:15:00|8860|8858|8856|8854|8860|8858|8856|8854|5256
1741350000000|2025-03-07 12:20:00|8854|8852|8858|8856|8862|8860|8854|8852|3959
1741350300000|2025-03-07 12:25:00|8856|8854|8848|8846|8856|8854|8846|8844|6748
1741350600000|2025-03-07 12:30:00|8850|8848|8846|8844|8852|8850|8846|8844|6246
1741350900000|2025-03-07 12:35:00|8848|8846|8846|8844|8848|8846|8846|8844|2648
1741351200000|2025-03-07 12:40:00|8848|8846|8848|8846|8848|8846|8844|8842|5608
1741351500000|2025-03-07 12:45:00|8850|8848|8858|8854|8858|8856|8850|8848|14865
1741351800000|2025-03-07 12:50:00|8856|8856|8858|8856|8862|8860|8856|8854|12025
1741352100000|2025-03-07 12:55:00|8860|8858|8858|8856|8860|8858|8856|8854|4842
1741352400000|2025-03-07 13:00:00|8856|8854|8856|8852|8858|8856|8852|8850|8071
1741352700000|2025-03-07 13:05:00|8854|8850|8858|8856|8860|8856|8852|8850|7608
1741353000000|2025-03-07 13:10:00|8860|8858|8870|8868|8870|8868|8860|8858|9678
1741353300000|2025-03-07 13:15:00|8872|8870|8866|8864|8872|8870|8866|8862|6205
1741353600000|2025-03-07 13:20:00|8868|8862|8866|8864|8872|8870|8864|8862|9342
1741353900000|2025-03-07 13:25:00|8864|8862|8866|8864|8866|8864|8860|8858|10055
1741354200000|2025-03-07 13:30:00|8868|8862|8868|8866|8874|8870|8856|8854|16214
1741354500000|2025-03-07 13:35:00|8866|8864|8864|8862|8870|8868|8862|8860|8915
1741354800000|2025-03-07 13:40:00|8862|8860|8866|8864|8868|8866|8858|8856|9111
1741355100000|2025-03-07 13:45:00|8864|8862|8864|8862|8864|8862|8860|8858|7085
1741355400000|2025-03-07 13:50:00|8862|8860|8864|8862|8868|8866|8862|8860|4544
1741355700000|2025-03-07 13:55:00|8862|8860|8854|8852|8862|8860|8850|8848|11242
1741356000000|2025-03-07 14:00:00|8852|8850|8854|8852|8856|8854|8846|8844|9270
1741356300000|2025-03-07 14:05:00|8856|8854|8862|8860|8866|8864|8856|8854|8249
1741356600000|2025-03-07 14:10:00|8864|8858|8862|8860|8864|8862|8860|8858|9004
1741356900000|2025-03-07 14:15:00|8864|8862|8878|8876|8878|8876|8864|8862|12814
1741357200000|2025-03-07 14:20:00|8876|8874|8876|8874|8882|8880|8872|8870|14885
1741357500000|2025-03-07 14:25:00|8878|8876|8890|8888|8892|8888|8878|8876|16321
1741357800000|2025-03-07 14:30:00|8888|8886|8898|8896|8900|8898|8886|8882|23570
1741358100000|2025-03-07 14:35:00|8900|8898|8892|8890|8900|8898|8892|8890|16921
1741358400000|2025-03-07 14:40:00|8890|8888|8894|8892|8894|8892|8878|8876|16090
1741358700000|2025-03-07 14:45:00|8892|8890|8898|8896|8900|8896|8890|8888|7551
1741359000000|2025-03-07 14:50:00|8900|8898|8894|8892|8900|8898|8890|8888|13768
1741359300000|2025-03-07 14:55:00|8896|8894|8906|8904|8910|8908|8896|8894|21894
1741359600000|2025-03-07 15:00:00|8908|8906|8922|8920|8922|8920|8906|8904|13409
1741359900000|2025-03-07 15:05:00|8920|8918|8908|8906|8920|8918|8906|8904|22674
1741360200000|2025-03-07 15:10:00|8910|8904|8908|8906|8912|8910|8906|8904|20206
1741360500000|2025-03-07 15:15:00|8904|8902|8920|8918|8920|8918|8902|8900|25054
1741360800000|2025-03-07 15:20:00|8924|8920|8940|8938|8940|8938|8924|8920|32518
1741361100000|2025-03-07 15:25:00|8942|8940|8946|8944|8946|8944|8938|8936|12536
1741361400000|2025-03-07 15:30:00|8948|8946|8950|8948|8954|8952|8946|8944|41531
1741361700000|2025-03-07 15:35:00|8952|8950|8964|8962|8964|8962|8952|8950|23816
1741362000000|2025-03-07 15:40:00|8962|8960|8968|8966|8972|8970|8962|8960|36934
1741362300000|2025-03-07 15:45:00|8966|8964|8986|8984|8990|8988|8962|8960|28512
1741362600000|2025-03-07 15:50:00|8988|8982|8972|8970|8988|8986|8972|8970|15403
1741362900000|2025-03-07 15:55:00|8974|8972|8978|8976|8980|8978|8974|8972|14214
1741363200000|2025-03-07 16:00:00|8980|8978|8962|8960|8980|8978|8962|8960|25996
1741363500000|2025-03-07 16:05:00|8960|8958|8954|8952|8962|8960|8952|8950|79054
1741363800000|2025-03-07 16:10:00|8956|8954|8964|8960|8966|8964|8954|8952|17687
1741364100000|2025-03-07 16:15:00|8966|8962|8968|8966|8970|8968|8964|8962|15384
1741593600000|2025-03-10 08:00:00|8966|8956|8982|8978|8994|8990|8952|8946|8157
1741593900000|2025-03-10 08:05:00|8980|8976|8972|8970|8980|8976|8954|8950|15650
1741594200000|2025-03-10 08:10:00|8974|8972|8970|8966|8978|8976|8966|8964|9169
1741594500000|2025-03-10 08:15:00|8968|8962|8968|8964|8970|8968|8960|8958|15227
1741594800000|2025-03-10 08:20:00|8964|8962|8982|8978|8982|8980|8964|8962|9455
1741595100000|2025-03-10 08:25:00|8980|8980|8988|8986|8990|8988|8980|8978|12771
1741595400000|2025-03-10 08:30:00|8990|8988|8980|8976|8990|8988|8976|8974|10557
1741595700000|2025-03-10 08:35:00|8978|8974|8984|8980|8984|8982|8974|8970|9591
1741596000000|2025-03-10 08:40:00|8986|8982|8990|8988|8992|8990|8986|8982|17142
1741596300000|2025-03-10 08:45:00|8992|8990|8996|8994|9002|8998|8990|8988|12114
1741596600000|2025-03-10 08:50:00|8994|8992|8988|8986|8998|8996|8984|8982|12951
1741596900000|2025-03-10 08:55:00|8990|8988|8994|8992|8996|8994|8982|8980|14472
1741597200000|2025-03-10 09:00:00|8996|8994|9006|9004|9008|9004|8996|8992|10021
1741597500000|2025-03-10 09:05:00|9008|9006|9000|8998|9010|9006|8998|8994|16472
1741597800000|2025-03-10 09:10:00|8996|8994|8990|8986|8998|8996|8986|8984|14002
1741598100000|2025-03-10 09:15:00|8988|8988|9014|9010|9018|9016|8988|8988|11542
1741598400000|2025-03-10 09:20:00|9016|9012|9022|9020|9024|9020|9008|9004|14154
1741598700000|2025-03-10 09:25:00|9024|9022|9008|9004|9026|9024|9006|9004|10917
1741599000000|2025-03-10 09:30:00|9010|9006|9000|8998|9014|9012|9000|8998|13345
1741599300000|2025-03-10 09:35:00|8998|8996|9004|9002|9008|9006|8998|8996|5609
1741599600000|2025-03-10 09:40:00|9006|9004|9008|9006|9010|9008|9004|9002|9702
1741599900000|2025-03-10 09:45:00|9006|9004|9006|9004|9008|9006|9000|8998|11322
1741600200000|2025-03-10 09:50:00|9004|9002|9002|9000|9012|9010|9000|8998|9526
1741600500000|2025-03-10 09:55:00|9004|9002|9000|8998|9004|9002|8994|8990|5681
1741600800000|2025-03-10 10:00:00|9002|9000|9006|9004|9008|9006|8998|8996|9289
1741601100000|2025-03-10 10:05:00|9008|9006|8998|8994|9008|9006|8994|8990|7962
1741601400000|2025-03-10 10:10:00|9000|8996|8996|8994|9006|9004|8992|8990|6189
1741601700000|2025-03-10 10:15:00|8998|8996|8998|8996|8998|8996|8994|8992|5231
1741602000000|2025-03-10 10:20:00|9000|8998|9006|9004|9006|9004|8998|8996|17867
1741602300000|2025-03-10 10:25:00|9008|9006|9000|8998|9014|9012|9000|8998|10958
1741602600000|2025-03-10 10:30:00|8998|8996|8998|8996|9002|9000|8996|8994|4182
1741602900000|2025-03-10 10:35:00|8996|8994|9000|8998|9006|9004|8996|8994|6322
1741603200000|2025-03-10 10:40:00|9002|9000|9006|9004|9008|9006|8998|8996|7939
1741603500000|2025-03-10 10:45:00|9008|9006|9010|9008|9010|9008|9004|9002|4892
1741603800000|2025-03-10 10:50:00|9008|9006|9010|9008|9012|9010|9008|9006|7649
1741604100000|2025-03-10 10:55:00|9012|9010|8996|8994|9012|9010|8994|8992|16717
1741604400000|2025-03-10 11:00:00|8998|8996|9002|9000|9008|9006|8998|8994|8638
1741604700000|2025-03-10 11:05:00|9000|8998|9008|9004|9008|9006|8996|8994|13131
1741605000000|2025-03-10 11:10:00|9006|9006|9010|9008|9012|9010|9004|9000|5765
1741605300000|2025-03-10 11:15:00|9008|9006|9014|9012|9016|9012|9006|9004|6177
1741605600000|2025-03-10 11:20:00|9012|9010|9016|9012|9016|9014|9012|9010|2479
1741605900000|2025-03-10 11:25:00|9014|9010|9016|9014|9018|9016|9012|9010|10410
1741606200000|2025-03-10 11:30:00|9014|9012|9010|9008|9016|9014|9010|9008|2794
1741606500000|2025-03-10 11:35:00|9008|9006|9006|9004|9010|9008|9004|9002|2479
1741606800000|2025-03-10 11:40:00|9008|9006|8998|8996|9008|9006|8998|8996|3344
1741607100000|2025-03-10 11:45:00|9000|8998|8996|8994|9000|8998|8992|8990|9934
1741607400000|2025-03-10 11:50:00|8994|8992|8996|8994|8998|8996|8992|8990|2401
1741607700000|2025-03-10 11:55:00|8998|8996|9008|9004|9010|9008|8994|8992|4293
1741608000000|2025-03-10 12:00:00|9006|9006|9010|9006|9010|9008|9004|9000|2876
1741608300000|2025-03-10 12:05:00|9008|9004|9000|8998|9008|9004|9000|8998|4836
1741608600000|2025-03-10 12:10:00|8998|8996|8996|8994|9002|9000|8996|8994|7479
1741608900000|2025-03-10 12:15:00|8998|8996|8994|8990|8998|8996|8992|8988|2349
1741609200000|2025-03-10 12:20:00|8992|8992|8988|8984|8998|8996|8986|8984|3801
1741609500000|2025-03-10 12:25:00|8986|8986|8986|8982|8988|8986|8984|8982|3122
1741609800000|2025-03-10 12:30:00|8984|8984|8992|8990|8992|8990|8984|8982|6705
1741610100000|2025-03-10 12:35:00|8994|8992|8994|8992|8996|8994|8990|8988|4915
1741610400000|2025-03-10 12:40:00|8996|8994|9006|9002|9006|9002|8992|8990|6699
1741610700000|2025-03-10 12:45:00|9004|9000|9006|9004|9012|9008|9002|9000|6271
1741611000000|2025-03-10 12:50:00|9004|9002|9010|9008|9010|9008|9002|9000|4250
1741611300000|2025-03-10 12:55:00|9012|9006|9020|9016|9020|9016|9010|9006|9722
1741611600000|2025-03-10 13:00:00|9018|9018|9022|9018|9024|9022|9018|9016|13409
1741611900000|2025-03-10 13:05:00|9020|9016|9010|9006|9020|9018|9004|9002|13375
1741612200000|2025-03-10 13:10:00|9012|9008|9018|9016|9020|9018|9012|9008|5691
1741612500000|2025-03-10 13:15:00|9020|9018|9016|9014|9022|9018|9016|9014|4880
1741612800000|2025-03-10 13:20:00|9014|9012|9018|9016|9018|9016|9014|9010|2947
1741613100000|2025-03-10 13:25:00|9016|9014|9022|9020|9024|9020|9016|9014|4710
1741613400000|2025-03-10 13:30:00|9026|9022|9046|9044|9048|9044|9024|9020|10804
1741613700000|2025-03-10 13:35:00|9048|9046|9064|9062|9064|9062|9048|9046|22826
1741614000000|2025-03-10 13:40:00|9062|9060|9058|9056|9066|9064|9050|9048|8986
1741614300000|2025-03-10 13:45:00|9060|9058|9066|9062|9066|9064|9056|9054|10609
1741614600000|2025-03-10 13:50:00|9064|9064|9060|9058|9068|9064|9060|9058|6724
1741614900000|2025-03-10 13:55:00|9064|9060|9064|9062|9070|9068|9060|9058|9649
1741615200000|2025-03-10 14:00:00|9062|9060|9062|9058|9070|9066|9060|9058|9877
1741615500000|2025-03-10 14:05:00|9064|9060|9060|9058|9066|9062|9054|9050|9472
1741615800000|2025-03-10 14:10:00|9062|9060|9064|9060|9064|9062|9060|9058|4391
1741616100000|2025-03-10 14:15:00|9066|9062|9064|9062|9068|9066|9062|9060|7804
1741616400000|2025-03-10 14:20:00|9066|9064|9066|9064|9070|9068|9066|9062|3886
1741616700000|2025-03-10 14:25:00|9064|9062|9072|9070|9076|9074|9064|9060|10688
1741617000000|2025-03-10 14:30:00|9076|9072|9078|9076|9082|9080|9070|9068|11213
1741617300000|2025-03-10 14:35:00|9080|9078|9088|9086|9092|9090|9080|9078|15086
1741617600000|2025-03-10 14:40:00|9090|9088|9082|9080|9092|9090|9082|9080|18494
1741617900000|2025-03-10 14:45:00|9084|9082|9096|9094|9096|9094|9082|9080|10379
1741618200000|2025-03-10 14:50:00|9098|9096|9098|9096|9104|9102|9096|9094|14165
1741618500000|2025-03-10 14:55:00|9096|9094|9086|9084|9096|9094|9078|9076|13755
1741618800000|2025-03-10 15:00:00|9088|9086|9096|9092|9096|9094|9088|9086|11805
1741619100000|2025-03-10 15:05:00|9094|9094|9098|9094|9100|9096|9092|9090|11631
1741619400000|2025-03-10 15:10:00|9096|9096|9094|9092|9096|9096|9086|9084|7490
1741619700000|2025-03-10 15:15:00|9092|9090|9088|9086|9098|9096|9084|9082|20259
1741620000000|2025-03-10 15:20:00|9090|9088|9100|9098|9104|9102|9090|9088|17692
1741620300000|2025-03-10 15:25:00|9098|9096|9078|9074|9098|9096|9076|9074|72884
1741620600000|2025-03-10 15:30:00|9076|9076|9064|9062|9078|9076|9064|9062|12169
1741620900000|2025-03-10 15:35:00|9062|9060|9060|9058|9066|9064|9060|9058|14334
1741621200000|2025-03-10 15:40:00|9058|9056|9048|9046|9058|9056|9044|9042|10190
1741621500000|2025-03-10 15:45:00|9050|9048|9046|9044|9052|9050|9046|9044|13287
1741621800000|2025-03-10 15:50:00|9044|9042|9046|9044|9050|9048|9044|9042|10859
1741622100000|2025-03-10 15:55:00|9044|9042|9032|9030|9044|9042|9028|9026|16854
1741622400000|2025-03-10 16:00:00|9030|9028|9032|9028|9032|9030|9030|9028|10011
1741622700000|2025-03-10 16:05:00|9030|9030|9030|9028|9032|9030|9026|9024|7157
1741623000000|2025-03-10 16:10:00|9032|9030|9030|9026|9036|9034|9028|9026|12843
1741623300000|2025-03-10 16:15:00|9028|9028|9034|9032|9044|9042|9018|9016|49620
1741680000000|2025-03-11 08:00:00|9080|9076|9050|9046|9080|9076|9044|9042|25487
1741680300000|2025-03-11 08:05:00|9046|9042|9096|9092|9100|9096|9038|9036|15459
1741680600000|2025-03-11 08:10:00|9098|9094|9050|9046|9098|9094|9048|9044|12825
1741680900000|2025-03-11 08:15:00|9046|9048|9066|9064|9076|9072|9044|9042|15480
1741681200000|2025-03-11 08:20:00|9064|9062|9076|9072|9086|9084|9060|9058|7512
1741681500000|2025-03-11 08:25:00|9074|9074|9066|9062|9082|9078|9060|9058|12437
1741681800000|2025-03-11 08:30:00|9064|9060|9060|9058|9068|9066|9042|9040|25924
1741682100000|2025-03-11 08:35:00|9062|9060|9070|9068|9074|9072|9060|9058|7787
1741682400000|2025-03-11 08:40:00|9072|9070|9072|9070|9076|9072|9066|9064|6996
1741682700000|2025-03-11 08:45:00|9074|9072|9078|9076|9082|9080|9074|9072|4556
1741683000000|2025-03-11 08:50:00|9076|9074|9062|9060|9078|9076|9060|9058|11054
1741683300000|2025-03-11 08:55:00|9060|9058|9066|9062|9072|9070|9058|9054|14457
1741683600000|2025-03-11 09:00:00|9064|9066|9064|9062|9070|9068|9054|9052|33759
1741683900000|2025-03-11 09:05:00|9066|9064|9056|9054|9066|9064|9056|9054|11213
1741684200000|2025-03-11 09:10:00|9054|9052|9050|9048|9056|9054|9048|9046|12729
1741684500000|2025-03-11 09:15:00|9048|9046|9046|9044|9052|9050|9044|9042|8964
1741684800000|2025-03-11 09:20:00|9044|9042|9044|9042|9044|9042|9040|9038|5152
1741685100000|2025-03-11 09:25:00|9046|9044|9060|9058|9062|9060|9046|9044|13899
1741685400000|2025-03-11 09:30:00|9058|9056|9052|9050|9060|9058|9048|9046|21518
1741685700000|2025-03-11 09:35:00|9050|9048|9046|9044|9056|9052|9046|9044|14215
1741686000000|2025-03-11 09:40:00|9044|9042|9024|9022|9044|9042|9020|9018|10653
1741686300000|2025-03-11 09:45:00|9026|9024|9040|9038|9042|9040|9022|9020|14147
1741686600000|2025-03-11 09:50:00|9038|9036|9038|9036|9058|9056|9038|9034|11140
1741686900000|2025-03-11 09:55:00|9036|9034|9028|9026|9038|9036|9024|9022|13798
1741687200000|2025-03-11 10:00:00|9030|9028|9012|9010|9032|9028|9012|9010|11729
1741687500000|2025-03-11 10:05:00|9014|9012|9014|9010|9018|9016|9010|9008|11877
1741687800000|2025-03-11 10:10:00|9012|9008|9006|9004|9014|9010|9004|9002|12903
1741688100000|2025-03-11 10:15:00|9004|9002|9002|9000|9006|9004|9002|9000|6500
1741688400000|2025-03-11 10:20:00|9000|8998|9002|9000|9006|9004|8996|8994|11969
1741688700000|2025-03-11 10:25:00|9004|9002|9002|9000|9006|9004|9002|9000|3843
1741689000000|2025-03-11 10:30:00|9004|9002|9000|8998|9006|9004|9000|8998|7203
1741689300000|2025-03-11 10:35:00|8998|8996|8996|8994|8998|8996|8994|8990|6331
1741689600000|2025-03-11 10:40:00|8994|8992|9004|9002|9004|9002|8990|8988|6375
1741689900000|2025-03-11 10:45:00|9002|9000|9002|9000|9004|9002|8998|8996|5582
1741690200000|2025-03-11 10:50:00|9000|8998|9000|8998|9002|9000|8994|8992|18363
1741690500000|2025-03-11 10:55:00|8998|8996|8998|8996|9000|8996|8990|8988|8035
1741690800000|2025-03-11 11:00:00|8996|8994|8990|8986|9000|8998|8990|8986|11320
1741691100000|2025-03-11 11:05:00|8988|8984|8984|8982|8992|8990|8984|8980|6733
1741691400000|2025-03-11 11:10:00|8986|8984|8986|8984|8990|8988|8986|8984|9280
1741691700000|2025-03-11 11:15:00|8984|8982|8982|8978|8986|8984|8972|8970|12616
1741692000000|2025-03-11 11:20:00|8980|8980|8980|8978|8982|8980|8976|8974|3842
1741692300000|2025-03-11 11:25:00|8982|8980|8982|8980|8984|8980|8980|8978|4968
1741692600000|2025-03-11 11:30:00|8984|8982|8982|8980|8984|8982|8982|8980|5354
1741692900000|2025-03-11 11:35:00|8984|8982|8980|8978|8984|8982|8980|8978|5382
1741693200000|2025-03-11 11:40:00|8982|8980|8982|8980|8984|8982|8982|8980|9315
1741693500000|2025-03-11 11:45:00|8984|8982|8974|8972|8984|8982|8974|8972|1928
1741693800000|2025-03-11 11:50:00|8972|8970|8968|8966|8976|8974|8968|8966|3006
1741694100000|2025-03-11 11:55:00|8966|8964|8988|8984|8988|8984|8966|8964|12196
1741694400000|2025-03-11 12:00:00|8990|8986|8988|8986|8992|8988|8986|8982|4317
1741694700000|2025-03-11 12:05:00|8986|8984|8970|8968|8986|8984|8970|8968|4867
1741695000000|2025-03-11 12:10:00|8968|8966|8968|8966|8970|8968|8964|8962|4758
1741695300000|2025-03-11 12:15:00|8972|8968|8980|8978|8980|8978|8970|8968|5277
1741695600000|2025-03-11 12:20:00|8978|8976|8976|8974|8980|8976|8974|8972|5128
1741695900000|2025-03-11 12:25:00|8978|8976|8970|8968|8980|8976|8970|8968|3698
1741696200000|2025-03-11 12:30:00|8968|8966|8964|8962|8968|8966|8958|8956|11104
1741696500000|2025-03-11 12:35:00|8966|8964|8968|8966|8970|8966|8964|8962|2631
1741696800000|2025-03-11 12:40:00|8970|8968|8968|8966|8970|8968|8966|8964|3435
1741697100000|2025-03-11 12:45:00|8966|8964|8960|8958|8968|8966|8960|8958|4008
1741697400000|2025-03-11 12:50:00|8962|8960|8962|8960|8966|8964|8962|8960|7384
1741697700000|2025-03-11 12:55:00|8964|8962|8960|8958|8968|8966|8958|8956|6610
1741698000000|2025-03-11 13:00:00|8962|8960|8966|8964|8968|8966|8960|8956|10458
1741698300000|2025-03-11 13:05:00|8964|8962|8958|8956|8968|8966|8958|8956|8123
1741698600000|2025-03-11 13:10:00|8956|8954|8956|8954|8958|8956|8952|8950|2853
1741698900000|2025-03-11 13:15:00|8954|8952|8960|8958|8960|8958|8950|8948|4116
1741699200000|2025-03-11 13:20:00|8958|8956|8964|8962|8964|8962|8956|8954|3177
1741699500000|2025-03-11 13:25:00|8966|8960|8966|8964|8970|8966|8960|8958|4290
1741699800000|2025-03-11 13:30:00|8964|8962|8960|8956|8968|8966|8954|8950|9359
1741700100000|2025-03-11 13:35:00|8958|8954|8944|8940|8960|8954|8936|8932|10967
1741700400000|2025-03-11 13:40:00|8942|8942|8938|8936|8946|8942|8936|8932|6392
1741700700000|2025-03-11 13:45:00|8936|8934|8930|8926|8936|8936|8916|8914|12163
1741701000000|2025-03-11 13:50:00|8928|8924|8920|8916|8930|8928|8918|8916|7836
1741701300000|2025-03-11 13:55:00|8922|8918|8914|8912|8922|8920|8906|8904|11161
1741701600000|2025-03-11 14:00:00|8916|8914|8886|8884|8926|8922|8884|8882|21685
1741701900000|2025-03-11 14:05:00|8888|8882|8894|8892|8896|8892|8882|8880|13649
1741702200000|2025-03-11 14:10:00|8896|8894|8884|8880|8898|8894|8876|8874|10458
1741702500000|2025-03-11 14:15:00|8882|8882|8882|8880|8890|8888|8874|8872|11440
1741702800000|2025-03-11 14:20:00|8880|8878|8874|8872|8884|8882|8870|8868|19363
1741703100000|2025-03-11 14:25:00|8876|8874|8882|8880|8890|8886|8876|8872|27361
1741703400000|2025-03-11 14:30:00|8884|8882|8870|8868|8894|8890|8868|8866|12201
1741703700000|2025-03-11 14:35:00|8868|8866|8866|8864|8874|8872|8864|8862|14531
1741704000000|2025-03-11 14:40:00|8868|8866|8858|8856|8868|8866|8856|8854|9927
1741704300000|2025-03-11 14:45:00|8856|8854|8862|8860|8874|8870|8856|8852|13678
1741704600000|2025-03-11 14:50:00|8864|8862|8860|8858|8866|8864|8856|8854|16610
1741704900000|2025-03-11 14:55:00|8862|8860|8846|8844|8864|8862|8844|8840|18201
1741705200000|2025-03-11 15:00:00|8848|8842|8824|8822|8848|8846|8824|8822|26673
1741705500000|2025-03-11 15:05:00|8822|8820|8828|8826|8830|8828|8818|8814|25813
1741705800000|2025-03-11 15:10:00|8826|8824|8830|8828|8842|8840|8824|8822|17270
1741706100000|2025-03-11 15:15:00|8832|8830|8840|8838|8844|8842|8832|8830|14075
1741706400000|2025-03-11 15:20:00|8838|8836|8848|8846|8852|8850|8838|8836|13476
1741706700000|2025-03-11 15:25:00|8850|8848|8838|8836|8854|8850|8832|8830|16770
1741707000000|2025-03-11 15:30:00|8836|8834|8852|8848|8864|8862|8836|8834|15947
1741707300000|2025-03-11 15:35:00|8850|8850|8850|8846|8852|8850|8838|8836|13635
1741707600000|2025-03-11 15:40:00|8848|8848|8852|8848|8856|8854|8848|8846|9595
1741707900000|2025-03-11 15:45:00|8850|8850|8848|8846|8852|8850|8846|8844|9829
1741708200000|2025-03-11 15:50:00|8850|8848|8850|8846|8852|8850|8846|8844|11827
1741708500000|2025-03-11 15:55:00|8848|8848|8830|8828|8850|8848|8830|8828|17687
1741708800000|2025-03-11 16:00:00|8828|8826|8840|8838|8842|8840|8828|8826|16830
1741709100000|2025-03-11 16:05:00|8838|8836|8836|8834|8844|8842|8830|8826|16044
1741709400000|2025-03-11 16:10:00|8838|8836|8834|8830|8844|8842|8834|8830|13998
1741709700000|2025-03-11 16:15:00|8832|8828|8846|8844|8848|8846|8830|8828|14620
1741766400000|2025-03-12 08:00:00|8916|8906|8924|8920|8930|8924|8886|8882|10684
1741766700000|2025-03-12 08:05:00|8928|8922|8898|8894|8930|8926|8892|8888|8910
1741767000000|2025-03-12 08:10:00|8896|8896|8894|8890|8910|8908|8892|8890|13968
1741767300000|2025-03-12 08:15:00|8890|8888|8904|8902|8908|8906|8890|8886|14819
1741767600000|2025-03-12 08:20:00|8902|8900|8906|8902|8912|8908|8894|8890|10039
1741767900000|2025-03-12 08:25:00|8904|8900|8902|8900|8906|8902|8896|8894|10346
1741768200000|2025-03-12 08:30:00|8904|8902|8912|8910|8916|8914|8896|8894|9313
1741768500000|2025-03-12 08:35:00|8916|8912|8924|8920|8924|8922|8904|8902|8184
1741768800000|2025-03-12 08:40:00|8922|8922|8938|8934|8938|8934|8920|8918|10562
1741769100000|2025-03-12 08:45:00|8940|8936|8940|8938|8944|8942|8936|8932|10817
1741769400000|2025-03-12 08:50:00|8942|8936|8944|8942|8950|8948|8938|8934|8573
1741769700000|2025-03-12 08:55:00|8946|8940|8946|8944|8954|8952|8944|8940|14151
1741770000000|2025-03-12 09:00:00|8948|8946|8948|8946|8954|8952|8946|8944|5940
1741770300000|2025-03-12 09:05:00|8950|8948|8950|8948|8952|8950|8944|8942|10294
1741770600000|2025-03-12 09:10:00|8952|8950|8950|8948|8956|8952|8948|8944|5518
1741770900000|2025-03-12 09:15:00|8948|8946|8950|8948|8954|8952|8946|8944|9165
1741771200000|2025-03-12 09:20:00|8952|8950|8946|8942|8952|8950|8946|8942|6704
1741771500000|2025-03-12 09:25:00|8944|8940|8942|8940|8944|8942|8940|8938|10045
1741771800000|2025-03-12 09:30:00|8944|8942|8938|8936|8944|8942|8934|8932|9853
1741772100000|2025-03-12 09:35:00|8940|8938|8948|8946|8948|8946|8940|8938|8703
1741772400000|2025-03-12 09:40:00|8950|8944|8942|8940|8950|8946|8942|8940|10493
1741772700000|2025-03-12 09:45:00|8944|8942|8940|8938|8944|8942|8926|8922|11527
1741773000000|2025-03-12 09:50:00|8942|8940|8946|8944|8948|8944|8942|8940|7410
1741773300000|2025-03-12 09:55:00|8944|8942|8946|8942|8946|8944|8938|8936|4823
1741773600000|2025-03-12 10:00:00|8948|8944|8956|8952|8956|8954|8946|8944|6100
1741773900000|2025-03-12 10:05:00|8954|8950|8950|8948|8954|8950|8940|8936|7385
1741774200000|2025-03-12 10:10:00|8948|8946|8950|8948|8954|8952|8948|8946|7674
1741774500000|2025-03-12 10:15:00|8952|8950|8952|8950|8956|8954|8950|8948|5523
1741774800000|2025-03-12 10:20:00|8950|8948|8950|8948|8952|8950|8946|8944|5417
1741775100000|2025-03-12 10:25:00|8954|8950|8950|8948|8956|8954|8950|8946|11753
1741775400000|2025-03-12 10:30:00|8952|8950|8950|8948|8952|8950|8946|8944|7012
1741775700000|2025-03-12 10:35:00|8948|8946|8944|8942|8948|8946|8942|8940|6125
1741776000000|2025-03-12 10:40:00|8946|8944|8950|8948|8954|8950|8946|8944|8419
1741776300000|2025-03-12 10:45:00|8948|8946|8952|8950|8952|8950|8948|8946|5613
1741776600000|2025-03-12 10:50:00|8954|8952|8948|8946|8956|8954|8948|8946|10531
1741776900000|2025-03-12 10:55:00|8946|8944|8942|8940|8946|8944|8936|8934|30410
1741777200000|2025-03-12 11:00:00|8944|8942|8950|8948|8950|8948|8942|8940|15560
1741777500000|2025-03-12 11:05:00|8954|8946|8954|8952|8956|8952|8952|8946|4283
1741777800000|2025-03-12 11:10:00|8956|8954|8962|8958|8966|8964|8956|8954|5537
1741778100000|2025-03-12 11:15:00|8960|8960|8964|8962|8964|8962|8960|8958|10185
1741778400000|2025-03-12 11:20:00|8962|8960|8962|8960|8964|8962|8958|8956|8320
1741778700000|2025-03-12 11:25:00|8960|8958|8960|8958|8964|8962|8960|8958|8718
1741779000000|2025-03-12 11:30:00|8962|8960|8970|8968|8974|8972|8960|8958|6995
1741779300000|2025-03-12 11:35:00|8972|8970|8968|8964|8972|8970|8964|8962|9716
1741779600000|2025-03-12 11:40:00|8966|8966|8958|8956|8972|8970|8958|8956|12438
1741779900000|2025-03-12 11:45:00|8960|8954|8952|8950|8960|8954|8948|8946|12934
1741780200000|2025-03-12 11:50:00|8954|8952|8952|8950|8956|8954|8952|8948|5968
1741780500000|2025-03-12 11:55:00|8956|8952|8966|8964|8966|8964|8954|8952|4355
1741780800000|2025-03-12 12:00:00|8964|8962|8962|8960|8964|8962|8960|8958|3372
1741781100000|2025-03-12 12:05:00|8964|8962|8970|8966|8974|8972|8964|8962|5505
1741781400000|2025-03-12 12:10:00|8968|8964|8976|8972|8976|8974|8966|8964|5821
1741781700000|2025-03-12 12:15:00|8974|8974|8974|8972|8978|8976|8974|8972|5994
1741782000000|2025-03-12 12:20:00|8972|8970|8970|8966|8974|8972|8966|8964|7324
1741782300000|2025-03-12 12:25:00|8968|8968|8964|8960|8968|8968|8956|8954|10680
1741782600000|2025-03-12 12:30:00|8966|8964|8958|8956|8976|8970|8958|8956|15677
1741782900000|2025-03-12 12:35:00|8960|8954|8958|8956|8962|8958|8954|8950|23305
1741783200000|2025-03-12 12:40:00|8956|8954|8942|8940|8958|8956|8940|8938|6119
1741783500000|2025-03-12 12:45:00|8944|8938|8942|8940|8944|8942|8936|8934|8939
1741783800000|2025-03-12 12:50:00|8944|8942|8946|8944|8954|8952|8944|8942|5706
1741784100000|2025-03-12 12:55:00|8948|8946|8948|8946|8952|8950|8942|8940|13383
1741784400000|2025-03-12 13:00:00|8946|8944|8946|8944|8950|8948|8946|8944|11950
1741784700000|2025-03-12 13:05:00|8948|8946|8948|8944|8948|8946|8942|8940|12861
1741785000000|2025-03-12 13:10:00|8946|8946|8944|8940|8950|8948|8940|8938|6840
1741785300000|2025-03-12 13:15:00|8946|8942|8944|8942|8948|8946|8942|8940|12025
1741785600000|2025-03-12 13:20:00|8946|8944|8938|8936|8946|8944|8930|8928|9889
1741785900000|2025-03-12 13:25:00|8936|8934|8936|8934|8940|8938|8934|8932|5550
1741786200000|2025-03-12 13:30:00|8934|8932|8908|8906|8934|8932|8900|8896|58484
1741786500000|2025-03-12 13:35:00|8910|8908|8914|8910|8916|8914|8902|8900|12552
1741786800000|2025-03-12 13:40:00|8912|8912|8924|8922|8926|8922|8910|8906|17627
1741787100000|2025-03-12 13:45:00|8922|8918|8908|8904|8922|8918|8900|8898|10724
1741787400000|2025-03-12 13:50:00|8910|8908|8918|8916|8930|8928|8908|8906|14300
1741787700000|2025-03-12 13:55:00|8916|8912|8914|8912|8918|8916|8902|8898|18412
1741788000000|2025-03-12 14:00:00|8910|8910|8908|8906|8914|8912|8908|8904|12145
1741788300000|2025-03-12 14:05:00|8910|8908|8912|8908|8912|8910|8904|8902|8145
1741788600000|2025-03-12 14:10:00|8910|8910|8912|8910|8916|8914|8910|8906|14759
1741788900000|2025-03-12 14:15:00|8910|8908|8920|8918|8922|8920|8904|8902|9717
1741789200000|2025-03-12 14:20:00|8922|8920|8922|8920|8924|8922|8920|8918|9282
1741789500000|2025-03-12 14:25:00|8924|8922|8926|8924|8934|8932|8924|8920|15338
1741789800000|2025-03-12 14:30:00|8924|8922|8912|8910|8926|8924|8912|8908|12589
1741790100000|2025-03-12 14:35:00|8910|8908|8906|8904|8912|8910|8904|8902|8315
1741790400000|2025-03-12 14:40:00|8908|8906|8910|8908|8920|8918|8908|8906|12002
1741790700000|2025-03-12 14:45:00|8908|8906|8910|8908|8910|8908|8902|8900|16886
1741791000000|2025-03-12 14:50:00|8912|8910|8920|8916|8920|8918|8912|8910|17580
1741791300000|2025-03-12 14:55:00|8918|8918|8920|8918|8920|8918|8914|8912|30511
1741791600000|2025-03-12 15:00:00|8918|8916|8922|8920|8922|8920|8914|8912|18130
1741791900000|2025-03-12 15:05:00|8924|8922|8922|8920|8924|8922|8916|8914|50440
1741792200000|2025-03-12 15:10:00|8916|8914|8900|8898|8920|8918|8898|8896|17536
1741792500000|2025-03-12 15:15:00|8902|8900|8914|8910|8914|8912|8902|8900|13984
1741792800000|2025-03-12 15:20:00|8912|8908|8904|8902|8912|8910|8896|8894|13862
1741793100000|2025-03-12 15:25:00|8906|8904|8910|8908|8914|8912|8906|8902|10069
1741793400000|2025-03-12 15:30:00|8912|8910|8918|8914|8918|8916|8912|8910|12262
1741793700000|2025-03-12 15:35:00|8916|8916|8922|8920|8922|8920|8916|8914|12008
1741794000000|2025-03-12 15:40:00|8920|8918|8920|8916|8920|8918|8916|8914|13024
1741794300000|2025-03-12 15:45:00|8918|8914|8920|8918|8922|8920|8914|8912|13937
1741794600000|2025-03-12 15:50:00|8918|8916|8914|8912|8918|8916|8910|8908|13226
1741794900000|2025-03-12 15:55:00|8912|8910|8920|8918|8920|8918|8912|8910|12322
1741795200000|2025-03-12 16:00:00|8922|8920|8926|8924|8928|8926|8920|8918|12134
1741795500000|2025-03-12 16:05:00|8928|8926|8928|8926|8934|8930|8926|8924|15016
1741795800000|2025-03-12 16:10:00|8926|8924|8926|8924|8930|8928|8918|8914|19449
1741796100000|2025-03-12 16:15:00|8924|8922|8922|8920|8924|8922|8918|8916|65833
1741852800000|2025-03-13 08:00:00|8888|8886|8890|8886|8906|8904|8876|8872|7658
1741853100000|2025-03-13 08:05:00|8888|8884|8912|8908|8920|8918|8888|8882|14185
1741853400000|2025-03-13 08:10:00|8910|8904|8898|8894|8912|8906|8896|8892|8339
1741853700000|2025-03-13 08:15:00|8900|8896|8872|8868|8900|8898|8858|8856|6852
1741854000000|2025-03-13 08:20:00|8870|8870|8872|8868|8880|8878|8870|8868|8493
1741854300000|2025-03-13 08:25:00|8870|8866|8864|8862|8872|8866|8862|8860|6328
1741854600000|2025-03-13 08:30:00|8866|8860|8864|8860|8876|8872|8864|8860|7363
1741854900000|2025-03-13 08:35:00|8866|8862|8862|8860|8872|8868|8860|8858|7108
1741855200000|2025-03-13 08:40:00|8860|8858|8860|8858|8864|8860|8858|8856|3359
1741855500000|2025-03-13 08:45:00|8862|8860|8858|8856|8864|8860|8856|8854|6652
1741855800000|2025-03-13 08:50:00|8860|8858|8866|8864|8866|8864|8860|8858|6860
1741856100000|2025-03-13 08:55:00|8868|8862|8874|8870|8876|8874|8866|8862|5492
1741856400000|2025-03-13 09:00:00|8876|8872|8870|8866|8876|8874|8866|8864|9631
1741856700000|2025-03-13 09:05:00|8868|8864|8862|8860|8868|8864|8858|8856|9285
1741857000000|2025-03-13 09:10:00|8864|8862|8884|8882|8888|8886|8862|8860|7266
1741857300000|2025-03-13 09:15:00|8882|8880|8876|8872|8884|8882|8870|8868|5163
1741857600000|2025-03-13 09:20:00|8878|8874|8896|8894|8900|8896|8876|8874|7096
1741857900000|2025-03-13 09:25:00|8898|8892|8902|8900|8902|8900|8894|8892|4723
1741858200000|2025-03-13 09:30:00|8900|8898|8902|8898|8904|8902|8896|8894|7856
1741858500000|2025-03-13 09:35:00|8900|8900|8906|8904|8906|8904|8900|8896|7109
1741858800000|2025-03-13 09:40:00|8908|8906|8904|8902|8912|8910|8904|8902|6007
1741859100000|2025-03-13 09:45:00|8902|8898|8912|8910|8912|8910|8902|8898|5831
1741859400000|2025-03-13 09:50:00|8914|8908|8906|8904|8916|8914|8906|8904|7481
1741859700000|2025-03-13 09:55:00|8904|8902|8898|8896|8906|8904|8896|8892|12902
1741860000000|2025-03-13 10:00:00|8900|8898|8890|8888|8902|8900|8890|8886|5714
1741860300000|2025-03-13 10:05:00|8888|8886|8890|8888|8898|8896|8888|8886|10901
1741860600000|2025-03-13 10:10:00|8892|8890|8890|8888|8898|8894|8886|8884|19162
1741860900000|2025-03-13 10:15:00|8892|8886|8888|8886|8892|8886|8884|8880|8865
1741861200000|2025-03-13 10:20:00|8890|8888|8886|8884|8890|8888|8884|8880|4298
1741861500000|2025-03-13 10:25:00|8884|8882|8882|8880|8886|8884|8882|8880|4709
1741861800000|2025-03-13 10:30:00|8884|8882|8884|8880|8886|8882|8880|8878|4826
1741862100000|2025-03-13 10:35:00|8882|8882|8880|8878|8886|8884|8880|8878|4208
1741862400000|2025-03-13 10:40:00|8882|8880|8886|8884|8886|8884|8878|8876|11613
1741862700000|2025-03-13 10:45:00|8884|8882|8888|8886|8890|8888|8884|8882|6400
1741863000000|2025-03-13 10:50:00|8886|8884|8884|8882|8886|8884|8882|8880|4065
1741863300000|2025-03-13 10:55:00|8886|8884|8890|8886|8890|8886|8880|8876|8627
1741863600000|2025-03-13 11:00:00|8888|8888|8888|8886|8892|8890|8884|8882|4531
1741863900000|2025-03-13 11:05:00|8890|8888|8896|8894|8898|8896|8890|8886|5233
1741864200000|2025-03-13 11:10:00|8898|8896|8902|8900|8908|8904|8898|8896|10105
1741864500000|2025-03-13 11:15:00|8900|8898|8902|8900|8910|8908|8900|8898|17442
1741864800000|2025-03-13 11:20:00|8904|8898|8900|8898|8904|8902|8898|8896|12290
1741865100000|2025-03-13 11:25:00|8898|8896|8900|8898|8900|8898|8898|8896|8063
1741865400000|2025-03-13 11:30:00|8902|8900|8902|8900|8902|8900|8900|8898|9251
1741865700000|2025-03-13 11:35:00|8900|8898|8902|8900|8904|8902|8900|8898|6429
1741866000000|2025-03-13 11:40:00|8904|8902|8904|8902|8904|8902|8900|8898|9482
1741866300000|2025-03-13 11:45:00|8906|8904|8906|8904|8912|8910|8906|8902|4394
1741866600000|2025-03-13 11:50:00|8908|8902|8918|8916|8918|8916|8908|8902|7307
1741866900000|2025-03-13 11:55:00|8916|8914|8904|8900|8916|8914|8900|8898|37641
1741867200000|2025-03-13 12:00:00|8902|8902|8906|8904|8910|8908|8902|8900|10134
1741867500000|2025-03-13 12:05:00|8908|8906|8900|8898|8908|8906|8900|8898|11829
1741867800000|2025-03-13 12:10:00|8898|8896|8888|8886|8900|8898|8886|8884|8112
1741868100000|2025-03-13 12:15:00|8890|8888|8876|8874|8890|8888|8874|8872|5016
1741868400000|2025-03-13 12:20:00|8874|8872|8878|8876|8878|8876|8872|8870|2877
1741868700000|2025-03-13 12:25:00|8876|8874|8874|8870|8876|8876|8872|8870|2837
1741869000000|2025-03-13 12:30:00|8878|8872|8880|8878|8886|8884|8874|8870|4421
1741869300000|2025-03-13 12:35:00|8878|8876|8882|8880|8884|8882|8876|8874|3906
1741869600000|2025-03-13 12:40:00|8884|8882|8880|8878|8886|8884|8878|8874|4184
1741869900000|2025-03-13 12:45:00|8878|8876|8874|8872|8878|8876|8872|8870|5426
1741870200000|2025-03-13 12:50:00|8872|8870|8876|8874|8888|8886|8872|8870|9425
1741870500000|2025-03-13 12:55:00|8878|8876|8884|8882|8886|8884|8878|8876|6272
1741870800000|2025-03-13 13:00:00|8886|8884|8900|8898|8904|8902|8886|8882|8806
1741871100000|2025-03-13 13:05:00|8898|8896|8886|8884|8902|8900|8886|8884|5646
1741871400000|2025-03-13 13:10:00|8884|8882|8880|8876|8886|8882|8872|8870|6749
1741871700000|2025-03-13 13:15:00|8878|8874|8870|8868|8880|8876|8870|8868|5563
1741872000000|2025-03-13 13:20:00|8872|8866|8868|8864|8872|8870|8866|8864|7204
1741872300000|2025-03-13 13:25:00|8870|8866|8854|8852|8872|8870|8854|8852|10612
1741872600000|2025-03-13 13:30:00|8852|8850|8856|8852|8868|8864|8842|8838|18398
1741872900000|2025-03-13 13:35:00|8858|8854|8858|8856|8864|8862|8852|8850|9835
1741873200000|2025-03-13 13:40:00|8860|8858|8860|8858|8866|8864|8858|8856|7921
1741873500000|2025-03-13 13:45:00|8858|8856|8856|8854|8870|8868|8854|8852|9903
1741873800000|2025-03-13 13:50:00|8858|8856|8860|8858|8862|8860|8854|8850|9253
1741874100000|2025-03-13 13:55:00|8862|8860|8868|8866|8874|8872|8860|8858|14917
1741874400000|2025-03-13 14:00:00|8870|8868|8866|8864|8874|8870|8864|8862|17408
1741874700000|2025-03-13 14:05:00|8868|8862|8884|8882|8884|8882|8868|8862|7321
1741875000000|2025-03-13 14:10:00|8886|8884|8890|8886|8902|8898|8884|8882|14291
1741875300000|2025-03-13 14:15:00|8888|8884|8888|8884|8892|8888|8880|8878|11361
1741875600000|2025-03-13 14:20:00|8886|8886|8876|8874|8888|8886|8868|8866|6755
1741875900000|2025-03-13 14:25:00|8874|8870|8864|8862|8876|8874|8864|8862|6182
1741876200000|2025-03-13 14:30:00|8866|8864|8868|8864|8876|8874|8866|8862|7375
1741876500000|2025-03-13 14:35:00|8866|8862|8862|8860|8868|8864|8858|8854|7425
1741876800000|2025-03-13 14:40:00|8864|8862|8872|8870|8878|8876|8864|8860|8402
1741877100000|2025-03-13 14:45:00|8874|8872|8882|8880|8886|8884|8874|8870|9588
1741877400000|2025-03-13 14:50:00|8884|8882|8876|8874|8890|8888|8874|8872|5502
1741877700000|2025-03-13 14:55:00|8874|8872|8882|8880|8882|8880|8874|8870|9717
1741878000000|2025-03-13 15:00:00|8884|8882|8872|8870|8884|8882|8864|8862|9850
1741878300000|2025-03-13 15:05:00|8874|8872|8864|8862|8880|8878|8862|8860|13403
1741878600000|2025-03-13 15:10:00|8862|8860|8852|8850|8862|8860|8852|8848|22205
1741878900000|2025-03-13 15:15:00|8854|8852|8858|8856|8860|8858|8854|8850|7884
1741879200000|2025-03-13 15:20:00|8856|8854|8860|8858|8860|8858|8854|8852|7273
1741879500000|2025-03-13 15:25:00|8862|8860|8856|8854|8862|8860|8856|8854|6245
1741879800000|2025-03-13 15:30:00|8860|8858|8860|8858|8864|8862|8856|8854|6802
1741880100000|2025-03-13 15:35:00|8862|8860|8862|8860|8866|8864|8860|8856|13266
1741880400000|2025-03-13 15:40:00|8858|8856|8880|8878|8884|8882|8858|8856|12984
1741880700000|2025-03-13 15:45:00|8878|8876|8892|8890|8894|8892|8876|8874|12550
1741881000000|2025-03-13 15:50:00|8890|8888|8892|8890|8896|8894|8890|8888|12574
1741881300000|2025-03-13 15:55:00|8894|8888|8906|8902|8906|8904|8892|8888|14144
1741881600000|2025-03-13 16:00:00|8904|8904|8902|8900|8906|8904|8894|8890|14579
1741881900000|2025-03-13 16:05:00|8904|8902|8914|8910|8914|8912|8900|8898|11052
1741882200000|2025-03-13 16:10:00|8912|8912|8916|8914|8924|8922|8910|8908|19111
1741882500000|2025-03-13 16:15:00|8918|8916|8910|8906|8920|8918|8908|8906|34437
1741939200000|2025-03-14 08:00:00|8942|8940|8946|8942|8966|8958|8940|8938|15874
1741939500000|2025-03-14 08:05:00|8944|8940|8908|8904|8944|8942|8902|8900|11698
1741939800000|2025-03-14 08:10:00|8906|8906|8886|8882|8910|8908|8878|8876|5595
1741940100000|2025-03-14 08:15:00|8884|8884|8896|8892|8896|8894|8884|8882|17469
1741940400000|2025-03-14 08:20:00|8894|8894|8892|8888|8898|8896|8888|8886|8502
1741940700000|2025-03-14 08:25:00|8894|8890|8892|8890|8910|8906|8892|8890|6987
1741941000000|2025-03-14 08:30:00|8894|8892|8880|8878|8896|8894|8876|8874|10870
1741941300000|2025-03-14 08:35:00|8878|8876|8874|8872|8880|8878|8868|8866|10014
1741941600000|2025-03-14 08:40:00|8876|8874|8876|8874|8884|8882|8866|8862|16577
1741941900000|2025-03-14 08:45:00|8872|8872|8884|8880|8886|8884|8870|8866|8145
1741942200000|2025-03-14 08:50:00|8882|8882|8866|8864|8884|8882|8864|8862|9452
1741942500000|2025-03-14 08:55:00|8864|8862|8888|8886|8888|8886|8862|8860|6219
1741942800000|2025-03-14 09:00:00|8890|8888|8894|8890|8902|8898|8888|8886|11490
1741943100000|2025-03-14 09:05:00|8892|8888|8910|8906|8912|8910|8890|8888|10879
1741943400000|2025-03-14 09:10:00|8908|8904|8902|8900|8908|8904|8894|8892|8304
1741943700000|2025-03-14 09:15:00|8900|8898|8894|8890|8900|8900|8890|8888|4591
1741944000000|2025-03-14 09:20:00|8892|8892|8892|8890|8894|8892|8888|8886|3482
1741944300000|2025-03-14 09:25:00|8894|8892|8886|8884|8896|8894|8880|8878|4160
1741944600000|2025-03-14 09:30:00|8888|8886|8876|8874|8888|8886|8874|8870|4060
1741944900000|2025-03-14 09:35:00|8874|8872|8876|8874|8878|8876|8872|8868|4672
1741945200000|2025-03-14 09:40:00|8880|8876|8876|8874|8882|8878|8872|8870|16099
1741945500000|2025-03-14 09:45:00|8874|8872|8874|8872|8878|8874|8866|8864|4051
1741945800000|2025-03-14 09:50:00|8876|8870|8878|8874|8878|8876|8876|8870|4613
1741946100000|2025-03-14 09:55:00|8876|8872|8884|8880|8884|8882|8874|8872|6522
1741946400000|2025-03-14 10:00:00|8886|8882|8886|8884|8890|8888|8882|8880|8872
1741946700000|2025-03-14 10:05:00|8888|8886|8892|8890|8892|8890|8888|8886|7131
1741947000000|2025-03-14 10:10:00|8890|8888|8882|8880|8892|8890|8880|8878|4439
1741947300000|2025-03-14 10:15:00|8884|8878|8882|8880|8884|8882|8878|8876|3439
1741947600000|2025-03-14 10:20:00|8880|8878|8880|8878|8882|8880|8876|8874|6893
1741947900000|2025-03-14 10:25:00|8882|8880|8882|8878|8886|8884|8880|8878|5154
1741948200000|2025-03-14 10:30:00|8880|8880|8876|8872|8882|8880|8876|8872|7500
1741948500000|2025-03-14 10:35:00|8878|8874|8888|8884|8890|8888|8876|8874|5794
1741948800000|2025-03-14 10:40:00|8886|8886|8894|8892|8896|8894|8886|8882|6349
1741949100000|2025-03-14 10:45:00|8896|8890|8882|8880|8896|8894|8880|8878|8151
1741949400000|2025-03-14 10:50:00|8880|8878|8864|8862|8882|8880|8858|8856|15116
1741949700000|2025-03-14 10:55:00|8866|8864|8864|8862|8872|8870|8860|8858|13550
1741950000000|2025-03-14 11:00:00|8866|8864|8870|8866|8874|8870|8852|8850|7584
1741950300000|2025-03-14 11:05:00|8868|8864|8866|8864|8870|8866|8858|8856|14901
1741950600000|2025-03-14 11:10:00|8864|8862|8850|8848|8866|8864|8850|8848|5141
1741950900000|2025-03-14 11:15:00|8852|8850|8854|8852|8860|8858|8852|8850|5645
1741951200000|2025-03-14 11:20:00|8856|8854|8860|8858|8862|8860|8856|8854|15796
1741951500000|2025-03-14 11:25:00|8862|8860|8862|8860|8866|8862|8860|8858|4295
1741951800000|2025-03-14 11:30:00|8864|8862|8856|8852|8864|8862|8852|8850|6006
1741952100000|2025-03-14 11:35:00|8858|8854|8858|8856|8858|8856|8856|8852|3704
1741952400000|2025-03-14 11:40:00|8860|8854|8854|8852|8860|8854|8852|8848|4752
1741952700000|2025-03-14 11:45:00|8856|8854|8874|8872|8874|8872|8856|8854|15058
1741953000000|2025-03-14 11:50:00|8872|8870|8864|8862|8872|8870|8862|8860|3412
1741953300000|2025-03-14 11:55:00|8862|8860|8844|8842|8868|8866|8844|8842|8051
1741953600000|2025-03-14 12:00:00|8842|8840|8846|8844|8854|8852|8842|8840|10512
1741953900000|2025-03-14 12:05:00|8844|8842|8850|8846|8860|8858|8844|8842|5044
1741954200000|2025-03-14 12:10:00|8848|8844|8836|8834|8850|8844|8828|8826|10235
1741954500000|2025-03-14 12:15:00|8838|8836|8832|8830|8838|8836|8826|8824|10429
1741954800000|2025-03-14 12:20:00|8834|8832|8826|8824|8834|8832|8826|8824|7261
1741955100000|2025-03-14 12:25:00|8830|8828|8834|8832|8840|8838|8830|8828|5805
1741955400000|2025-03-14 12:30:00|8836|8834|8838|8836|8840|8838|8834|8832|4070
1741955700000|2025-03-14 12:35:00|8836|8834|8836|8834|8836|8834|8832|8830|3684
1741956000000|2025-03-14 12:40:00|8834|8832|8824|8822|8836|8834|8824|8822|7277
1741956300000|2025-03-14 12:45:00|8822|8820|8842|8840|8842|8840|8820|8818|6616
1741956600000|2025-03-14 12:50:00|8840|8838|8834|8832|8840|8840|8834|8832|4920
1741956900000|2025-03-14 12:55:00|8832|8830|8822|8820|8832|8830|8822|8818|13673
1741957200000|2025-03-14 13:00:00|8820|8818|8824|8822|8828|8826|8820|8818|6403
1741957500000|2025-03-14 13:05:00|8826|8824|8814|8812|8826|8824|8814|8812|10723
1741957800000|2025-03-14 13:10:00|8812|8810|8788|8786|8814|8812|8788|8786|13836
1741958100000|2025-03-14 13:15:00|8786|8784|8798|8796|8802|8800|8786|8784|10537
1741958400000|2025-03-14 13:20:00|8796|8794|8786|8784|8798|8796|8784|8782|25468
1741958700000|2025-03-14 13:25:00|8788|8786|8782|8780|8790|8788|8776|8774|18109
1741959000000|2025-03-14 13:30:00|8780|8778|8800|8798|8802|8800|8768|8766|19377
1741959300000|2025-03-14 13:35:00|8798|8796|8808|8806|8816|8814|8794|8790|11016
1741959600000|2025-03-14 13:40:00|8806|8802|8814|8812|8816|8814|8800|8796|18327
1741959900000|2025-03-14 13:45:00|8816|8814|8826|8824|8840|8836|8814|8812|23936
1741960200000|2025-03-14 13:50:00|8828|8826|8830|8828|8838|8834|8824|8822|9462
1741960500000|2025-03-14 13:55:00|8832|8830|8838|8834|8840|8838|8832|8828|4369
1741960800000|2025-03-14 14:00:00|8836|8832|8848|8846|8848|8846|8836|8832|16909
1741961100000|2025-03-14 14:05:00|8850|8848|8860|8858|8868|8866|8850|8848|12636
1741961400000|2025-03-14 14:10:00|8862|8856|8856|8854|8866|8864|8854|8850|7108
1741961700000|2025-03-14 14:15:00|8854|8852|8848|8846|8862|8860|8848|8846|7209
1741962000000|2025-03-14 14:20:00|8846|8844|8846|8842|8852|8850|8844|8840|9362
1741962300000|2025-03-14 14:25:00|8844|8844|8844|8842|8848|8844|8842|8838|8081
1741962600000|2025-03-14 14:30:00|8846|8840|8854|8850|8856|8854|8844|8840|13370
1741962900000|2025-03-14 14:35:00|8852|8852|8852|8850|8856|8854|8848|8846|10873
1741963200000|2025-03-14 14:40:00|8854|8852|8854|8852|8856|8854|8848|8846|7363
1741963500000|2025-03-14 14:45:00|8856|8854|8870|8866|8870|8868|8850|8848|16357
1741963800000|2025-03-14 14:50:00|8868|8868|8868|8866|8872|8870|8862|8860|5627
1741964100000|2025-03-14 14:55:00|8870|8864|8862|8858|8870|8864|8854|8852|9249
1741964400000|2025-03-14 15:00:00|8864|8860|8852|8850|8864|8860|8852|8850|10022
1741964700000|2025-03-14 15:05:00|8854|8852|8850|8846|8854|8852|8846|8844|5986
1741965000000|2025-03-14 15:10:00|8854|8848|8850|8848|8856|8854|8846|8844|7306
1741965300000|2025-03-14 15:15:00|8852|8850|8862|8860|8864|8862|8852|8850|8270
1741965600000|2025-03-14 15:20:00|8864|8862|8868|8866|8874|8872|8860|8858|14753
1741965900000|2025-03-14 15:25:00|8870|8868|8870|8868|8872|8870|8866|8864|7244
1741966200000|2025-03-14 15:30:00|8872|8870|8878|8876|8884|8882|8872|8870|8629
1741966500000|2025-03-14 15:35:00|8880|8878|8890|8888|8894|8892|8880|8878|17989
1741966800000|2025-03-14 15:40:00|8892|8890|8900|8898|8904|8902|8890|8888|19061
1741967100000|2025-03-14 15:45:00|8902|8900|8902|8900|8908|8906|8902|8900|10862
1741967400000|2025-03-14 15:50:00|8904|8902|8912|8910|8912|8910|8902|8900|11164
1741967700000|2025-03-14 15:55:00|8910|8908|8910|8908|8912|8910|8906|8904|8212
1741968000000|2025-03-14 16:00:00|8908|8906|8906|8904|8910|8908|8902|8900|11146
1741968300000|2025-03-14 16:05:00|8908|8906|8912|8910|8912|8910|8906|8904|10246
1741968600000|2025-03-14 16:10:00|8914|8912|8926|8924|8926|8924|8912|8910|17738
1741968900000|2025-03-14 16:15:00|8924|8922|8926|8922|8930|8928|8916|8914|24091
1742198400000|2025-03-17 08:00:00|8936|8928|8918|8914|8948|8942|8916|8912|6900
1742198700000|2025-03-17 08:05:00|8920|8916|8918|8916|8922|8920|8914|8910|5337
1742199000000|2025-03-17 08:10:00|8914|8912|8918|8914|8920|8916|8910|8908|9091
1742199300000|2025-03-17 08:15:00|8920|8916|8932|8930|8934|8930|8920|8916|6868
1742199600000|2025-03-17 08:20:00|8930|8928|8950|8946|8950|8948|8928|8926|5741
1742199900000|2025-03-17 08:25:00|8948|8944|8948|8946|8952|8950|8946|8944|6144
1742200200000|2025-03-17 08:30:00|8946|8944|8956|8952|8956|8954|8944|8942|4475
1742200500000|2025-03-17 08:35:00|8954|8950|8952|8950|8958|8956|8952|8950|6032
1742200800000|2025-03-17 08:40:00|8950|8948|8958|8956|8958|8956|8946|8944|3777
1742201100000|2025-03-17 08:45:00|8956|8954|8968|8966|8974|8970|8956|8954|7982
1742201400000|2025-03-17 08:50:00|8966|8962|8968|8966|8972|8970|8962|8960|4806
1742201700000|2025-03-17 08:55:00|8970|8968|8970|8968|8978|8976|8968|8966|9588
1742202000000|2025-03-17 09:00:00|8972|8970|8970|8968|8974|8972|8968|8966|6959
1742202300000|2025-03-17 09:05:00|8968|8966|8960|8958|8972|8970|8960|8958|4267
1742202600000|2025-03-17 09:10:00|8958|8956|8968|8966|8968|8966|8950|8948|6215
1742202900000|2025-03-17 09:15:00|8974|8970|8968|8966|8978|8974|8962|8960|6819
1742203200000|2025-03-17 09:20:00|8970|8964|8968|8966|8980|8976|8968|8964|8077
1742203500000|2025-03-17 09:25:00|8970|8968|8954|8952|8970|8968|8954|8952|6148
1742203800000|2025-03-17 09:30:00|8952|8950|8960|8958|8962|8960|8948|8946|17703
1742204100000|2025-03-17 09:35:00|8962|8960|8966|8964|8966|8964|8962|8960|5836
1742204400000|2025-03-17 09:40:00|8968|8962|8966|8964|8968|8966|8964|8962|2372
1742204700000|2025-03-17 09:45:00|8968|8966|8964|8962|8970|8968|8964|8962|7458
1742205000000|2025-03-17 09:50:00|8966|8964|8958|8956|8966|8964|8956|8954|7451
1742205300000|2025-03-17 09:55:00|8956|8954|8962|8960|8964|8962|8956|8954|5120
1742205600000|2025-03-17 10:00:00|8960|8958|8962|8960|8964|8962|8960|8958|5896
1742205900000|2025-03-17 10:05:00|8964|8962|8972|8970|8974|8972|8964|8962|7186
1742206200000|2025-03-17 10:10:00|8974|8972|8976|8974|8978|8976|8974|8972|9573
1742206500000|2025-03-17 10:15:00|8978|8972|8966|8964|8980|8978|8964|8962|10621
1742206800000|2025-03-17 10:20:00|8964|8962|8962|8960|8964|8962|8956|8954|8108
1742207100000|2025-03-17 10:25:00|8964|8962|8964|8962|8964|8962|8962|8960|5055
1742207400000|2025-03-17 10:30:00|8962|8960|8960|8958|8966|8964|8960|8956|6419
1742207700000|2025-03-17 10:35:00|8958|8956|8964|8962|8964|8962|8958|8956|5340
1742208000000|2025-03-17 10:40:00|8966|8964|8966|8964|8972|8970|8964|8964|5440
1742208300000|2025-03-17 10:45:00|8970|8966|8972|8968|8974|8970|8966|8964|3995
1742208600000|2025-03-17 10:50:00|8970|8970|8972|8970|8978|8976|8968|8966|4932
1742208900000|2025-03-17 10:55:00|8974|8972|8974|8972|8974|8972|8974|8972|3197
1742209200000|2025-03-17 11:00:00|8972|8970|8974|8972|8974|8972|8968|8966|2674
1742209500000|2025-03-17 11:05:00|8972|8970|8972|8970|8974|8972|8970|8968|1949
1742209800000|2025-03-17 11:10:00|8970|8968|8962|8960|8970|8968|8962|8960|5845
1742210100000|2025-03-17 11:15:00|8964|8962|8964|8962|8964|8962|8962|8960|3669
1742210400000|2025-03-17 11:20:00|8962|8960|8958|8956|8962|8960|8958|8956|4454
1742210700000|2025-03-17 11:25:00|8960|8958|8962|8960|8962|8960|8960|8958|2685
1742211000000|2025-03-17 11:30:00|8960|8958|8954|8952|8960|8958|8950|8948|5880
1742211300000|2025-03-17 11:35:00|8952|8950|8954|8952|8956|8954|8952|8950|2322
1742211600000|2025-03-17 11:40:00|8952|8950|8950|8948|8954|8952|8950|8948|23906
1742211900000|2025-03-17 11:45:00|8952|8950|8952|8950|8954|8950|8950|8948|4745
1742212200000|2025-03-17 11:50:00|8954|8952|8960|8958|8962|8958|8952|8950|6106
1742212500000|2025-03-17 11:55:00|8962|8960|8962|8960|8962|8960|8960|8958|2811
1742212800000|2025-03-17 12:00:00|8964|8962|8968|8966|8968|8966|8962|8960|2808
1742213100000|2025-03-17 12:05:00|8966|8964|8966|8964|8968|8966|8964|8962|2059
1742213400000|2025-03-17 12:10:00|8968|8966|8976|8974|8976|8974|8968|8966|3532
1742213700000|2025-03-17 12:15:00|8974|8972|8978|8974|8982|8980|8974|8972|3446
1742214000000|2025-03-17 12:20:00|8976|8972|8976|8972|8976|8974|8974|8972|4048
1742214300000|2025-03-17 12:25:00|8974|8974|8974|8970|8976|8974|8972|8970|2316
1742214600000|2025-03-17 12:30:00|8972|8968|8972|8970|8976|8974|8970|8966|2371
1742214900000|2025-03-17 12:35:00|8974|8972|8976|8972|8976|8974|8970|8968|3283
1742215200000|2025-03-17 12:40:00|8974|8974|8980|8978|8980|8978|8974|8972|6949
1742215500000|2025-03-17 12:45:00|8978|8976|8968|8966|8980|8978|8968|8966|3075
1742215800000|2025-03-17 12:50:00|8970|8968|8974|8972|8974|8972|8970|8968|3067
1742216100000|2025-03-17 12:55:00|8972|8970|8972|8970|8976|8974|8972|8970|2229
1742216400000|2025-03-17 13:00:00|8970|8968|8976|8972|8976|8974|8970|8968|4589
1742216700000|2025-03-17 13:05:00|8978|8974|8980|8978|8982|8980|8978|8974|3029
1742217000000|2025-03-17 13:10:00|8978|8976|8980|8978|8980|8978|8976|8974|2782
1742217300000|2025-03-17 13:15:00|8978|8976|8970|8968|8978|8976|8970|8968|4058
1742217600000|2025-03-17 13:20:00|8968|8966|8970|8966|8972|8970|8968|8966|2218
1742217900000|2025-03-17 13:25:00|8968|8968|8968|8966|8968|8968|8962|8960|4771
1742218200000|2025-03-17 13:30:00|8970|8968|8992|8988|8992|8990|8968|8966|10425
1742218500000|2025-03-17 13:35:00|8994|8990|8996|8994|8998|8996|8992|8990|9998
1742218800000|2025-03-17 13:40:00|8998|8996|9006|9004|9008|9004|8996|8994|14202
1742219100000|2025-03-17 13:45:00|9008|9006|9012|9010|9014|9012|9006|9004|10306
1742219400000|2025-03-17 13:50:00|9014|9012|9018|9016|9020|9018|9014|9012|6891
1742219700000|2025-03-17 13:55:00|9016|9014|9012|9010|9016|9014|9012|9010|5283
1742220000000|2025-03-17 14:00:00|9014|9012|9000|8998|9014|9012|8994|8992|15077
1742220300000|2025-03-17 14:05:00|9002|9000|9006|9004|9006|9004|8992|8990|10047
1742220600000|2025-03-17 14:10:00|9008|9006|9008|9004|9008|9006|9004|9002|6691
1742220900000|2025-03-17 14:15:00|9006|9002|9006|9004|9008|9004|9004|9002|7722
1742221200000|2025-03-17 14:20:00|9008|9006|9006|9004|9010|9006|9006|9004|4845
1742221500000|2025-03-17 14:25:00|9008|9006|9016|9014|9018|9014|9008|9006|5548
1742221800000|2025-03-17 14:30:00|9018|9016|9014|9012|9020|9016|9014|9010|8413
1742222100000|2025-03-17 14:35:00|9016|9014|9016|9014|9016|9014|9012|9010|7814
1742222400000|2025-03-17 14:40:00|9018|9016|9024|9022|9024|9022|9016|9014|3937
1742222700000|2025-03-17 14:45:00|9026|9024|9002|9000|9028|9024|9002|9000|20946
1742223000000|2025-03-17 14:50:00|9000|8998|8984|8980|9000|8998|8984|8980|13339
1742223300000|2025-03-17 14:55:00|8982|8982|8990|8988|8992|8990|8982|8982|7123
1742223600000|2025-03-17 15:00:00|8992|8990|9006|9004|9008|9006|8992|8990|9421
1742223900000|2025-03-17 15:05:00|9004|9002|9002|9000|9004|9002|9002|9000|10446
1742224200000|2025-03-17 15:10:00|9004|9002|9004|9002|9004|9002|9000|8998|5318
1742224500000|2025-03-17 15:15:00|9006|9004|9006|9004|9008|9006|9004|9002|5151
1742224800000|2025-03-17 15:20:00|9004|9002|9006|9004|9006|9004|9002|9000|7194
1742225100000|2025-03-17 15:25:00|9004|9002|9010|9008|9010|9008|9004|9002|4062
1742225400000|2025-03-17 15:30:00|9012|9010|9002|9000|9012|9010|9000|8996|8640
1742225700000|2025-03-17 15:35:00|9000|8998|9004|9002|9006|9004|9000|8998|6868
1742226000000|2025-03-17 15:40:00|9006|9004|9008|9006|9010|9008|9006|9004|7323
1742226300000|2025-03-17 15:45:00|9006|9004|9010|9008|9010|9008|9006|9004|6125
1742226600000|2025-03-17 15:50:00|9008|9006|9004|9000|9008|9006|9002|9000|11347
1742226900000|2025-03-17 15:55:00|9002|9002|9006|9004|9008|9006|9002|9000|9549
1742227200000|2025-03-17 16:00:00|9008|9006|9012|9010|9012|9010|9006|9004|8057
1742227500000|2025-03-17 16:05:00|9014|9012|9012|9010|9018|9014|9012|9010|5880
1742227800000|2025-03-17 16:10:00|9014|9012|9016|9014|9016|9014|9012|9010|11505
1742228100000|2025-03-17 16:15:00|9018|9016|9018|9016|9022|9020|9016|9014|18038
1742284800000|2025-03-18 08:00:00|9040|9034|9034|9032|9060|9056|9034|9032|9171
1742285100000|2025-03-18 08:05:00|9040|9036|9032|9030|9048|9044|9032|9030|6116
1742285400000|2025-03-18 08:10:00|9034|9032|9022|9020|9038|9036|9018|9016|7778
1742285700000|2025-03-18 08:15:00|9028|9026|9010|9008|9036|9032|9010|9008|7424
1742286000000|2025-03-18 08:20:00|9008|9006|9026|9022|9032|9030|9000|8998|15937
1742286300000|2025-03-18 08:25:00|9024|9024|9028|9026|9030|9026|9020|9018|8826
1742286600000|2025-03-18 08:30:00|9024|9022|9018|9016|9034|9032|9018|9016|11506
1742286900000|2025-03-18 08:35:00|9020|9018|9030|9028|9032|9030|9016|9014|9551
1742287200000|2025-03-18 08:40:00|9032|9030|9024|9022|9034|9030|9022|9020|17601
1742287500000|2025-03-18 08:45:00|9026|9024|9028|9026|9028|9026|9016|9014|9843
1742287800000|2025-03-18 08:50:00|9030|9028|9030|9028|9032|9030|9028|9026|4505
1742288100000|2025-03-18 08:55:00|9028|9026|9030|9028|9032|9030|9026|9024|7892
1742288400000|2025-03-18 09:00:00|9032|9030|9038|9034|9042|9040|9030|9028|7891
1742288700000|2025-03-18 09:05:00|9036|9036|9044|9040|9044|9042|9034|9032|4209
1742289000000|2025-03-18 09:10:00|9040|9038|9036|9034|9042|9040|9036|9034|8067
1742289300000|2025-03-18 09:15:00|9038|9036|9044|9042|9044|9042|9036|9034|3866
1742289600000|2025-03-18 09:20:00|9046|9044|9040|9038|9048|9046|9040|9038|4134
1742289900000|2025-03-18 09:25:00|9042|9040|9036|9034|9042|9040|9034|9032|5611
1742290200000|2025-03-18 09:30:00|9034|9032|9040|9038|9042|9040|9034|9032|4756
1742290500000|2025-03-18 09:35:00|9038|9036|9038|9036|9040|9038|9036|9034|6194
1742290800000|2025-03-18 09:40:00|9040|9038|9048|9046|9050|9048|9038|9036|7895
1742291100000|2025-03-18 09:45:00|9046|9044|9048|9046|9050|9048|9046|9044|9769
1742291400000|2025-03-18 09:50:00|9046|9044|9040|9038|9046|9044|9034|9030|6899
1742291700000|2025-03-18 09:55:00|9042|9040|9040|9038|9042|9040|9036|9034|3044
1742292000000|2025-03-18 10:00:00|9042|9040|9038|9036|9046|9044|9038|9036|9964
1742292300000|2025-03-18 10:05:00|9036|9034|9048|9046|9048|9046|9034|9032|10350
1742292600000|2025-03-18 10:10:00|9050|9044|9044|9042|9052|9050|9042|9040|16551
1742292900000|2025-03-18 10:15:00|9042|9040|9038|9036|9042|9040|9034|9032|5805
1742293200000|2025-03-18 10:20:00|9040|9038|9046|9044|9046|9044|9038|9036|3218
1742293500000|2025-03-18 10:25:00|9044|9042|9040|9038|9046|9042|9040|9038|6222
1742293800000|2025-03-18 10:30:00|9038|9036|9032|9030|9040|9038|9032|9030|13304
1742294100000|2025-03-18 10:35:00|9034|9032|9032|9030|9036|9034|9030|9028|12282
1742294400000|2025-03-18 10:40:00|9034|9032|9028|9026|9036|9034|9028|9026|7888
1742294700000|2025-03-18 10:45:00|9026|9024|9026|9024|9030|9026|9024|9022|7400
1742295000000|2025-03-18 10:50:00|9024|9022|9028|9026|9028|9026|9024|9022|3994
1742295300000|2025-03-18 10:55:00|9030|9028|9042|9040|9042|9040|9030|9028|5400
1742295600000|2025-03-18 11:00:00|9044|9042|9036|9034|9044|9042|9036|9034|7429
1742295900000|2025-03-18 11:05:00|9038|9036|9036|9034|9038|9036|9030|9028|7675
1742296200000|2025-03-18 11:10:00|9032|9030|9034|9032|9034|9032|9028|9026|5717
1742296500000|2025-03-18 11:15:00|9032|9030|9032|9030|9034|9032|9028|9026|5923
1742296800000|2025-03-18 11:20:00|9034|9032|9028|9026|9034|9032|9026|9024|4880
1742297100000|2025-03-18 11:25:00|9030|9028|9026|9024|9030|9028|9026|9024|3384
1742297400000|2025-03-18 11:30:00|9028|9026|9014|9012|9028|9026|9014|9012|3373
1742297700000|2025-03-18 11:35:00|9012|9010|9008|9006|9012|9010|9008|9004|3326
1742298000000|2025-03-18 11:40:00|9006|9004|9014|9012|9020|9016|9006|9004|8269
1742298300000|2025-03-18 11:45:00|9012|9010|9020|9018|9020|9018|9012|9010|7165
1742298600000|2025-03-18 11:50:00|9018|9016|9020|9018|9022|9020|9018|9016|4095
1742298900000|2025-03-18 11:55:00|9022|9020|9022|9020|9022|9020|9022|9020|3962
1742299200000|2025-03-18 12:00:00|9024|9022|9024|9022|9028|9026|9024|9022|5776
1742299500000|2025-03-18 12:05:00|||||||||3120
1742299800000|2025-03-18 12:10:00|9026|9024|9026|9024|9028|9026|9026|9024|5396
1742300100000|2025-03-18 12:15:00|9024|9022|9016|9014|9026|9024|9014|9012|4799
1742300400000|2025-03-18 12:20:00|9018|9016|9024|9020|9024|9020|9018|9016|2122
1742300700000|2025-03-18 12:25:00|9022|9022|9028|9024|9028|9024|9022|9022|16545
1742301000000|2025-03-18 12:30:00|9026|9026|9034|9032|9034|9032|9026|9026|3814
1742301300000|2025-03-18 12:35:00|9028|9026|9030|9028|9030|9028|9028|9026|2740
1742301600000|2025-03-18 12:40:00|9028|9026|9030|9028|9030|9028|9026|9024|3908
1742301900000|2025-03-18 12:45:00|9028|9026|9030|9028|9030|9028|9028|9026|2449
1742302200000|2025-03-18 12:50:00|9032|9030|9032|9030|9034|9032|9026|9024|5284
1742302500000|2025-03-18 12:55:00|9034|9032|9040|9038|9040|9038|9034|9032|2639
1742302800000|2025-03-18 13:00:00|9042|9040|9050|9048|9050|9048|9040|9038|6383
1742303100000|2025-03-18 13:05:00|9048|9046|9054|9052|9054|9052|9048|9046|5101
1742303400000|2025-03-18 13:10:00|9052|9050|9050|9048|9056|9054|9040|9038|20040
1742303700000|2025-03-18 13:15:00|9052|9046|9052|9050|9056|9054|9050|9046|5717
1742304000000|2025-03-18 13:20:00|9050|9048|9056|9054|9058|9056|9050|9048|5314
1742304300000|2025-03-18 13:25:00|9058|9056|9056|9054|9060|9058|9056|9054|2478
1742304600000|2025-03-18 13:30:00|9058|9056|9042|9040|9060|9058|9038|9036|6411
1742304900000|2025-03-18 13:35:00|9044|9042|9042|9040|9056|9054|9042|9040|7286
1742305200000|2025-03-18 13:40:00|9044|9042|9052|9048|9052|9050|9044|9042|6420
1742305500000|2025-03-18 13:45:00|9050|9046|9058|9054|9058|9056|9048|9046|4431
1742305800000|2025-03-18 13:50:00|9056|9052|9048|9046|9058|9052|9048|9044|7430
1742306100000|2025-03-18 13:55:00|9050|9048|9046|9044|9052|9050|9046|9044|5867
1742306400000|2025-03-18 14:00:00|9048|9046|9056|9054|9060|9058|9048|9044|20292
1742306700000|2025-03-18 14:05:00|9058|9056|9064|9062|9068|9066|9054|9052|17653
1742307000000|2025-03-18 14:10:00|9066|9064|9066|9064|9068|9066|9060|9058|7428
1742307300000|2025-03-18 14:15:00|9064|9062|9062|9060|9068|9066|9062|9060|6236
1742307600000|2025-03-18 14:20:00|9060|9058|9056|9054|9062|9060|9052|9048|10835
1742307900000|2025-03-18 14:25:00|9054|9052|9056|9052|9060|9058|9054|9052|8527
1742308200000|2025-03-18 14:30:00|9054|9050|9052|9050|9054|9052|9048|9046|11759
1742308500000|2025-03-18 14:35:00|9054|9052|9058|9056|9060|9058|9054|9050|5746
1742308800000|2025-03-18 14:40:00|9056|9054|9060|9058|9060|9058|9054|9052|8266
1742309100000|2025-03-18 14:45:00|9058|9056|9058|9056|9060|9056|9054|9052|7275
1742309400000|2025-03-18 14:50:00|9060|9058|9054|9052|9060|9058|9054|9052|10178
1742309700000|2025-03-18 14:55:00|9056|9054|9072|9068|9072|9070|9054|9052|11882
1742310000000|2025-03-18 15:00:00|9070|9066|9060|9058|9072|9066|9052|9050|12776
1742310300000|2025-03-18 15:05:00|9058|9056|9054|9052|9058|9056|9052|9050|6220
1742310600000|2025-03-18 15:10:00|9052|9050|9064|9062|9064|9062|9050|9048|11792
1742310900000|2025-03-18 15:15:00|9062|9060|9060|9058|9062|9060|9060|9058|8732
1742311200000|2025-03-18 15:20:00|9058|9056|9056|9054|9058|9056|9056|9054|20699
1742311500000|2025-03-18 15:25:00|9054|9052|9048|9046|9054|9052|9048|9046|35460
1742311800000|2025-03-18 15:30:00|9046|9044|9050|9048|9054|9052|9046|9044|15207
1742312100000|2025-03-18 15:35:00|9054|9052|9054|9052|9056|9054|9052|9050|14436
1742312400000|2025-03-18 15:40:00|9052|9050|9054|9052|9056|9054|9050|9048|14018
1742312700000|2025-03-18 15:45:00|9056|9054|9056|9054|9058|9056|9054|9052|29250
1742313000000|2025-03-18 15:50:00|9054|9052|9058|9056|9058|9056|9054|9052|22948
1742313300000|2025-03-18 15:55:00|9056|9054|9050|9048|9056|9054|9050|9048|13250
1742313600000|2025-03-18 16:00:00|9052|9050|9072|9070|9072|9070|9052|9050|9921
1742313900000|2025-03-18 16:05:00|9074|9072|9078|9076|9080|9078|9074|9072|38066
1742314200000|2025-03-18 16:10:00|9080|9078|9054|9052|9086|9084|9050|9048|44977
1742314500000|2025-03-18 16:15:00|9052|9050|9048|9046|9068|9066|9046|9044|28281
1742371200000|2025-03-19 08:00:00|9038|9024|9038|9034|9052|9044|9032|9024|5936
1742371500000|2025-03-19 08:05:00|9036|9032|9042|9038|9044|9040|9030|9028|9156
1742371800000|2025-03-19 08:10:00|9044|9042|9036|9034|9056|9054|9032|9028|8211
1742372100000|2025-03-19 08:15:00|9038|9036|9038|9036|9040|9038|9034|9032|3421
1742372400000|2025-03-19 08:20:00|9036|9034|9040|9038|9040|9038|9034|9032|3652
1742372700000|2025-03-19 08:25:00|9042|9040|9046|9044|9046|9044|9040|9038|6042
1742373000000|2025-03-19 08:30:00|9044|9042|9048|9046|9054|9052|9040|9038|7933
1742373300000|2025-03-19 08:35:00|9046|9042|9040|9038|9046|9042|9038|9036|6400
1742373600000|2025-03-19 08:40:00|9038|9036|9036|9034|9040|9038|9036|9034|5445
1742373900000|2025-03-19 08:45:00|9034|9032|9050|9048|9050|9048|9032|9030|4637
1742374200000|2025-03-19 08:50:00|9052|9050|9048|9046|9052|9050|9046|9042|2141
1742374500000|2025-03-19 08:55:00|9046|9044|9052|9050|9052|9050|9046|9044|2245
1742374800000|2025-03-19 09:00:00|9050|9048|9054|9052|9056|9054|9046|9044|5750
1742375100000|2025-03-19 09:05:00|9056|9054|9046|9044|9056|9054|9046|9044|4620
1742375400000|2025-03-19 09:10:00|9048|9046|9034|9032|9048|9046|9034|9032|2154
1742375700000|2025-03-19 09:15:00|9036|9030|9036|9034|9048|9046|9036|9030|7017
1742376000000|2025-03-19 09:20:00|9038|9036|9042|9040|9042|9040|9032|9030|4253
1742376300000|2025-03-19 09:25:00|9040|9038|9048|9046|9048|9046|9040|9038|3395
1742376600000|2025-03-19 09:30:00|9050|9048|9048|9046|9054|9052|9046|9044|2567
1742376900000|2025-03-19 09:35:00|9046|9044|9040|9038|9052|9048|9040|9038|3747
1742377200000|2025-03-19 09:40:00|9042|9040|9048|9046|9048|9046|9042|9040|2767
1742377500000|2025-03-19 09:45:00|9050|9048|9054|9052|9056|9054|9050|9048|2429
1742377800000|2025-03-19 09:50:00|9056|9054|9054|9052|9060|9058|9052|9050|4055
1742378100000|2025-03-19 09:55:00|9056|9054|9058|9054|9058|9054|9052|9048|3328
1742378400000|2025-03-19 10:00:00|9060|9056|9070|9068|9070|9068|9060|9056|4973
1742378700000|2025-03-19 10:05:00|9068|9066|9072|9070|9072|9070|9068|9066|5074
1742379000000|2025-03-19 10:10:00|9070|9068|9072|9070|9074|9072|9070|9068|3733
1742379300000|2025-03-19 10:15:00|9070|9068|9080|9078|9080|9078|9068|9066|3292
1742379600000|2025-03-19 10:20:00|9078|9076|9082|9080|9082|9080|9078|9076|6931
1742379900000|2025-03-19 10:25:00|9080|9078|9070|9068|9080|9078|9070|9066|2567
1742380200000|2025-03-19 10:30:00|9072|9070|9068|9066|9074|9072|9066|9064|2819
1742380500000|2025-03-19 10:35:00|9066|9064|9064|9062|9066|9064|9062|9060|3539
1742380800000|2025-03-19 10:40:00|9062|9060|9060|9058|9066|9064|9060|9058|1626
1742381100000|2025-03-19 10:45:00|9062|9060|9058|9054|9062|9060|9058|9054|2448
1742381400000|2025-03-19 10:50:00|9056|9052|9052|9050|9056|9052|9050|9048|1470
1742381700000|2025-03-19 10:55:00|9050|9048|9042|9040|9050|9048|9042|9040|3577
1742382000000|2025-03-19 11:00:00|9040|9038|8952|8948|9040|9040|8928|8926|26869
1742382300000|2025-03-19 11:05:00|8962|8958|8988|8984|8994|8990|8954|8952|19834
1742382600000|2025-03-19 11:10:00|8986|8976|8958|8954|8986|8980|8958|8954|11698
1742382900000|2025-03-19 11:15:00|8956|8952|8928|8926|8956|8952|8912|8908|42255
1742383200000|2025-03-19 11:20:00|8926|8924|8898|8894|8926|8924|8888|8886|36929
1742383500000|2025-03-19 11:25:00|8900|8896|8900|8896|8934|8930|8898|8894|17993
1742383800000|2025-03-19 11:30:00|8902|8900|8920|8916|8922|8920|8902|8900|11051
1742384100000|2025-03-19 11:35:00|8922|8918|8924|8922|8924|8922|8904|8902|11924
1742384400000|2025-03-19 11:40:00|8920|8918|8926|8924|8930|8928|8916|8914|12495
1742384700000|2025-03-19 11:45:00|8928|8926|8926|8924|8930|8928|8924|8922|5045
1742385000000|2025-03-19 11:50:00|8928|8922|8938|8934|8940|8938|8924|8920|5585
1742385300000|2025-03-19 11:55:00|8936|8932|8932|8930|8938|8936|8930|8928|7641
1742385600000|2025-03-19 12:00:00|8934|8932|8930|8928|8940|8938|8930|8928|17661
1742385900000|2025-03-19 12:05:00|8928|8926|8928|8926|8928|8926|8920|8918|8261
1742386200000|2025-03-19 12:10:00|8930|8928|8944|8940|8944|8940|8930|8928|4725
1742386500000|2025-03-19 12:15:00|8946|8942|8944|8942|8952|8950|8944|8942|5089
1742386800000|2025-03-19 12:20:00|8948|8946|8944|8942|8948|8946|8942|8940|5015
1742387100000|2025-03-19 12:25:00|8946|8944|8942|8940|8948|8946|8942|8940|2661
1742387400000|2025-03-19 12:30:00|8944|8942|8944|8942|8950|8948|8944|8942|122626
1742387700000|2025-03-19 12:35:00|8942|8940|8952|8950|8952|8950|8940|8938|4390
1742388000000|2025-03-19 12:40:00|8954|8948|8962|8960|8962|8960|8954|8948|5331
1742388300000|2025-03-19 12:45:00|8964|8962|8968|8966|8968|8966|8964|8962|4837
1742388600000|2025-03-19 12:50:00|8970|8968|8978|8976|8980|8978|8970|8968|4786
1742388900000|2025-03-19 12:55:00|8976|8974|8972|8970|8980|8978|8968|8966|4584
1742389200000|2025-03-19 13:00:00|8974|8972|8972|8970|8976|8974|8972|8968|3407
1742389500000|2025-03-19 13:05:00|8974|8972|8976|8974|8976|8974|8970|8968|3932
1742389800000|2025-03-19 13:10:00|8974|8972|8964|8960|8978|8976|8962|8960|3018
1742390100000|2025-03-19 13:15:00|8962|8958|8956|8954|8962|8958|8956|8954|2162
1742390400000|2025-03-19 13:20:00|8958|8956|8960|8958|8962|8960|8956|8954|2319
1742390700000|2025-03-19 13:25:00|8962|8960|8964|8962|8964|8962|8958|8956|5076
1742391000000|2025-03-19 13:30:00|8962|8960|8960|8958|8962|8960|8946|8944|11846
1742391300000|2025-03-19 13:35:00|8958|8956|8960|8956|8964|8960|8956|8954|4827
1742391600000|2025-03-19 13:40:00|8958|8954|8956|8954|8968|8966|8956|8954|6358
1742391900000|2025-03-19 13:45:00|8954|8952|8948|8946|8958|8954|8948|8946|19343
1742392200000|2025-03-19 13:50:00|8946|8944|8958|8956|8958|8956|8946|8944|3853
1742392500000|2025-03-19 13:55:00|8960|8958|8952|8950|8960|8958|8952|8950|7929
1742392800000|2025-03-19 14:00:00|8954|8952|8948|8946|8956|8954|8948|8946|4165
1742393100000|2025-03-19 14:05:00|8950|8948|8952|8950|8954|8952|8950|8948|4284
1742393400000|2025-03-19 14:10:00|8954|8952|8946|8942|8958|8956|8946|8942|4289
1742393700000|2025-03-19 14:15:00|8944|8944|8948|8946|8948|8946|8940|8938|56872
1742394000000|2025-03-19 14:20:00|8950|8948|8958|8956|8958|8956|8948|8946|5183
1742394300000|2025-03-19 14:25:00|8960|8958|8968|8966|8970|8966|8960|8958|12585
1742394600000|2025-03-19 14:30:00|8970|8968|8980|8976|8984|8982|8970|8968|15963
1742394900000|2025-03-19 14:35:00|8978|8978|8988|8986|8990|8988|8978|8976|12397
1742395200000|2025-03-19 14:40:00|8990|8988|8998|8996|8998|8996|8986|8984|12612
1742395500000|2025-03-19 14:45:00|9000|8998|9000|8996|9006|9004|8998|8994|14464
1742395800000|2025-03-19 14:50:00|9002|8998|9006|9002|9012|9010|9000|8998|8971
1742396100000|2025-03-19 14:55:00|9008|9004|9002|8998|9008|9006|8996|8994|6515
1742396400000|2025-03-19 15:00:00|9004|9000|9000|8996|9006|9004|8996|8994|10059
1742396700000|2025-03-19 15:05:00|8998|9000|9016|9012|9018|9016|8998|8998|8207
1742397000000|2025-03-19 15:10:00|9014|9014|9016|9014|9024|9022|9012|9010|11077
1742397300000|2025-03-19 15:15:00|9014|9012|9020|9018|9020|9018|9012|9008|7533
1742397600000|2025-03-19 15:20:00|9022|9020|9016|9014|9022|9020|9012|9010|23628
1742397900000|2025-03-19 15:25:00|9018|9016|9016|9014|9022|9020|9014|9012|6897
1742398200000|2025-03-19 15:30:00|9018|9016|9020|9018|9022|9020|9016|9014|7829
1742398500000|2025-03-19 15:35:00|9024|9022|9024|9022|9024|9022|9018|9016|7529
1742398800000|2025-03-19 15:40:00|9022|9020|9014|9012|9022|9020|9014|9012|10827
1742399100000|2025-03-19 15:45:00|9016|9014|9018|9016|9018|9016|9016|9014|6138
1742399400000|2025-03-19 15:50:00|9016|9014|9014|9012|9016|9014|9012|9010|10693
1742399700000|2025-03-19 15:55:00|9016|9014|9006|9004|9016|9014|9004|9002|41312
1742400000000|2025-03-19 16:00:00|9004|9002|9010|9008|9012|9010|9002|9000|14332
1742400300000|2025-03-19 16:05:00|9012|9010|9012|9010|9012|9010|9008|9006|14117
1742400600000|2025-03-19 16:10:00|9010|9008|9004|9002|9010|9008|9004|9002|17884
1742400900000|2025-03-19 16:15:00|9006|9004|9000|8998|9006|9004|8998|8996|13162
1742457600000|2025-03-20 08:00:00|8990|8980|9012|9008|9034|9026|8990|8980|21763
1742457900000|2025-03-20 08:05:00|9008|9004|9034|9032|9046|9044|9006|9004|18549
1742458200000|2025-03-20 08:10:00|9036|9030|9040|9038|9044|9042|9026|9024|8571
1742458500000|2025-03-20 08:15:00|9042|9036|9036|9032|9052|9050|9032|9030|8138
1742458800000|2025-03-20 08:20:00|9038|9034|9044|9042|9048|9044|9034|9032|4778
1742459100000|2025-03-20 08:25:00|9042|9040|9042|9040|9046|9042|9042|9038|4585
1742459400000|2025-03-20 08:30:00|9050|9048|9062|9060|9070|9066|9048|9046|24819
1742459700000|2025-03-20 08:35:00|9064|9058|9088|9084|9088|9084|9064|9058|11070
1742460000000|2025-03-20 08:40:00|9090|9086|9074|9072|9096|9092|9074|9072|16810
1742460300000|2025-03-20 08:45:00|9076|9074|9072|9070|9078|9076|9068|9066|9381
1742460600000|2025-03-20 08:50:00|9070|9068|9082|9080|9082|9080|9070|9068|9243
1742460900000|2025-03-20 08:55:00|9080|9078|9074|9072|9086|9084|9074|9072|9237
1742461200000|2025-03-20 09:00:00|9076|9070|9062|9058|9076|9074|9056|9054|11045
1742461500000|2025-03-20 09:05:00|9060|9056|9072|9070|9072|9070|9060|9056|7811
1742461800000|2025-03-20 09:10:00|9070|9068|9086|9084|9096|9094|9070|9068|13766
1742462100000|2025-03-20 09:15:00|9084|9082|9074|9072|9088|9086|9070|9066|6860
1742462400000|2025-03-20 09:20:00|9076|9074|9068|9066|9076|9074|9068|9066|9625
1742462700000|2025-03-20 09:25:00|9070|9068|9080|9076|9080|9078|9066|9064|11723
1742463000000|2025-03-20 09:30:00|9078|9078|9070|9068|9084|9082|9070|9068|7671
1742463300000|2025-03-20 09:35:00|9072|9070|9088|9084|9088|9084|9066|9064|11191
1742463600000|2025-03-20 09:40:00|9086|9082|9078|9076|9088|9086|9076|9074|8157
1742463900000|2025-03-20 09:45:00|9080|9078|9084|9082|9086|9084|9080|9078|9948
1742464200000|2025-03-20 09:50:00|9082|9080|9076|9074|9088|9086|9074|9072|17118
1742464500000|2025-03-20 09:55:00|9078|9076|9076|9074|9078|9076|9064|9062|11997
1742464800000|2025-03-20 10:00:00|9074|9072|9088|9086|9090|9088|9074|9072|8400
1742465100000|2025-03-20 10:05:00|9090|9088|9088|9086|9094|9092|9086|9084|13353
1742465400000|2025-03-20 10:10:00|9090|9088|9108|9106|9108|9106|9088|9088|15250
1742465700000|2025-03-20 10:15:00|9110|9108|9080|9076|9110|9108|9080|9076|17550
1742466000000|2025-03-20 10:20:00|9082|9078|9068|9066|9082|9080|9066|9064|14949
1742466300000|2025-03-20 10:25:00|9066|9064|9072|9070|9076|9074|9060|9056|9250
1742466600000|2025-03-20 10:30:00|9074|9072|9070|9068|9082|9080|9070|9068|5952
1742466900000|2025-03-20 10:35:00|9068|9066|9058|9056|9068|9066|9058|9056|4510
1742467200000|2025-03-20 10:40:00|9060|9058|9068|9066|9068|9066|9056|9054|5387
1742467500000|2025-03-20 10:45:00|9070|9068|9076|9074|9080|9078|9070|9068|10151
1742467800000|2025-03-20 10:50:00|9078|9076|9078|9076|9080|9076|9076|9074|3345
1742468100000|2025-03-20 10:55:00|9080|9078|9076|9072|9080|9078|9074|9072|7730
1742468400000|2025-03-20 11:00:00|9078|9074|9078|9076|9082|9080|9074|9072|16324
1742468700000|2025-03-20 11:05:00|9080|9078|9082|9080|9084|9082|9076|9074|7578
1742469000000|2025-03-20 11:10:00|9084|9082|9086|9082|9094|9092|9084|9082|7200
1742469300000|2025-03-20 11:15:00|9088|9084|9090|9086|9092|9090|9086|9084|5180
1742469600000|2025-03-20 11:20:00|9088|9088|9092|9090|9094|9092|9086|9084|8536
1742469900000|2025-03-20 11:25:00|9094|9092|9090|9088|9094|9092|9090|9088|9112
1742470200000|2025-03-20 11:30:00|9082|9080|9070|9068|9082|9080|9068|9066|8689
1742470500000|2025-03-20 11:35:00|9072|9066|9066|9064|9072|9068|9064|9062|2196
1742470800000|2025-03-20 11:40:00|9068|9066|9074|9070|9076|9072|9066|9064|5699
1742471100000|2025-03-20 11:45:00|9072|9072|9058|9054|9072|9072|9054|9052|22065
1742471400000|2025-03-20 11:50:00|9056|9052|9054|9052|9058|9056|9052|9050|3773
1742471700000|2025-03-20 11:55:00|9050|9046|9058|9056|9060|9058|9048|9044|87261
1742472000000|2025-03-20 12:00:00|9056|9054|9064|9062|9064|9062|9054|9052|78141
1742472300000|2025-03-20 12:05:00|9066|9064|9074|9072|9078|9076|9066|9062|24168
1742472600000|2025-03-20 12:10:00|9076|9074|9080|9078|9080|9078|9076|9074|3365
1742472900000|2025-03-20 12:15:00|9082|9076|9082|9080|9084|9082|9078|9076|5515
1742473200000|2025-03-20 12:20:00|9084|9082|9082|9080|9086|9084|9082|9080|7194
1742473500000|2025-03-20 12:25:00|9080|9078|9080|9078|9080|9078|9076|9074|1234
1742473800000|2025-03-20 12:30:00|9082|9080|9082|9080|9086|9082|9080|9078|6807
1742474100000|2025-03-20 12:35:00|9080|9078|9074|9070|9082|9080|9074|9070|3223
1742474400000|2025-03-20 12:40:00|9072|9072|9070|9068|9076|9074|9068|9066|3976
1742474700000|2025-03-20 12:45:00|9072|9070|9054|9052|9078|9076|9054|9052|5133
1742475000000|2025-03-20 12:50:00|9052|9050|9078|9076|9080|9078|9052|9050|5395
1742475300000|2025-03-20 12:55:00|9080|9074|9082|9078|9084|9082|9080|9074|1860
1742475600000|2025-03-20 13:00:00|9084|9080|9080|9078|9084|9082|9078|9076|4331
1742475900000|2025-03-20 13:05:00|9082|9080|9074|9072|9084|9082|9074|9072|4433
1742476200000|2025-03-20 13:10:00|9072|9070|9072|9070|9074|9072|9068|9066|5682
1742476500000|2025-03-20 13:15:00|9074|9068|9068|9066|9074|9072|9068|9066|5280
1742476800000|2025-03-20 13:20:00|9066|9064|9066|9064|9066|9064|9062|9060|2107
1742477100000|2025-03-20 13:25:00|9070|9068|9072|9070|9080|9078|9070|9068|4986
1742477400000|2025-03-20 13:30:00|9074|9072|9076|9074|9084|9080|9070|9068|9335
1742477700000|2025-03-20 13:35:00|9078|9076|9082|9080|9086|9084|9076|9074|11304
1742478000000|2025-03-20 13:40:00|9080|9078|9070|9066|9082|9080|9070|9066|8181
1742478300000|2025-03-20 13:45:00|9068|9068|9074|9070|9074|9072|9062|9060|11636
1742478600000|2025-03-20 13:50:00|9076|9072|9084|9080|9086|9084|9072|9070|22099
1742478900000|2025-03-20 13:55:00|9082|9082|9098|9096|9098|9096|9080|9078|12222
1742479200000|2025-03-20 14:00:00|9096|9094|9084|9082|9096|9096|9080|9076|30065
1742479500000|2025-03-20 14:05:00|9082|9080|9090|9086|9094|9092|9080|9078|17392
1742479800000|2025-03-20 14:10:00|9088|9088|9092|9090|9092|9090|9088|9084|9324
1742480100000|2025-03-20 14:15:00|9090|9088|9090|9088|9094|9092|9086|9084|10424
1742480400000|2025-03-20 14:20:00|9092|9090|9098|9096|9110|9108|9090|9088|18656
1742480700000|2025-03-20 14:25:00|9100|9094|9098|9096|9102|9098|9094|9092|7627
1742481000000|2025-03-20 14:30:00|9100|9094|9106|9104|9106|9104|9094|9092|11358
1742481300000|2025-03-20 14:35:00|9108|9106|9110|9108|9112|9110|9108|9104|10145
1742481600000|2025-03-20 14:40:00|9108|9106|9110|9108|9116|9114|9108|9106|15582
1742481900000|2025-03-20 14:45:00|9112|9110|9108|9106|9112|9110|9106|9102|7535
1742482200000|2025-03-20 14:50:00|9110|9108|9120|9118|9120|9118|9110|9106|7750
1742482500000|2025-03-20 14:55:00|9118|9116|9124|9122|9124|9122|9118|9116|16099
1742482800000|2025-03-20 15:00:00|9122|9120|9106|9102|9122|9120|9100|9098|15937
1742483100000|2025-03-20 15:05:00|9104|9100|9102|9098|9104|9102|9094|9092|15341
1742483400000|2025-03-20 15:10:00|9100|9100|9096|9094|9102|9100|9096|9094|9182
1742483700000|2025-03-20 15:15:00|9094|9092|9098|9096|9100|9096|9094|9092|63398
1742484000000|2025-03-20 15:20:00|9100|9098|9110|9108|9112|9110|9098|9096|16719
1742484300000|2025-03-20 15:25:00|9108|9106|9108|9106|9112|9110|9106|9104|16966
1742484600000|2025-03-20 15:30:00|9110|9108|9106|9104|9110|9108|9096|9094|24711
1742484900000|2025-03-20 15:35:00|9108|9106|9112|9110|9116|9114|9108|9106|20316
1742485200000|2025-03-20 15:40:00|9114|9112|9122|9120|9128|9126|9114|9112|16604
1742485500000|2025-03-20 15:45:00|9118|9116|9114|9112|9118|9116|9110|9108|11068
1742485800000|2025-03-20 15:50:00|9112|9110|9116|9114|9118|9116|9112|9110|10069
1742486100000|2025-03-20 15:55:00|9118|9116|9122|9120|9124|9120|9118|9116|6786
1742486400000|2025-03-20 16:00:00|9120|9118|9130|9128|9136|9134|9118|9116|14682
1742486700000|2025-03-20 16:05:00|9132|9130|9126|9124|9136|9134|9124|9122|10363
1742487000000|2025-03-20 16:10:00|9124|9122|9130|9128|9130|9128|9124|9122|9768
1742487300000|2025-03-20 16:15:00|9128|9126|9130|9126|9134|9132|9124|9122|14027
1742544000000|2025-03-21 08:00:00|9126|9082|9050|9044|9126|9120|9046|9042|16003
1742544300000|2025-03-21 08:05:00|9048|9040|9074|9072|9074|9072|9044|9038|12614
1742544600000|2025-03-21 08:10:00|9076|9074|9066|9064|9082|9078|9062|9060|16510
1742544900000|2025-03-21 08:15:00|9064|9062|9054|9052|9072|9070|9048|9044|16700
1742545200000|2025-03-21 08:20:00|9058|9054|9070|9068|9070|9068|9050|9048|22782
1742545500000|2025-03-21 08:25:00|9068|9066|9064|9062|9070|9068|9060|9058|9409
1742545800000|2025-03-21 08:30:00|9066|9064|9050|9048|9072|9070|9046|9044|8310
1742546100000|2025-03-21 08:35:00|9052|9050|9058|9056|9058|9056|9048|9046|6270
1742546400000|2025-03-21 08:40:00|9056|9054|9078|9076|9078|9076|9052|9050|12765
1742546700000|2025-03-21 08:45:00|9080|9078|9076|9074|9082|9080|9076|9074|11081
1742547000000|2025-03-21 08:50:00|9074|9072|9082|9080|9086|9084|9072|9070|7995
1742547300000|2025-03-21 08:55:00|9080|9078|9078|9076|9082|9080|9072|9070|6456
1742547600000|2025-03-21 09:00:00|9080|9078|9090|9088|9098|9096|9076|9074|15128
1742547900000|2025-03-21 09:05:00|9094|9092|9114|9112|9124|9122|9090|9088|10539
1742548200000|2025-03-21 09:10:00|9112|9110|9122|9120|9122|9120|9104|9102|9811
1742548500000|2025-03-21 09:15:00|9128|9126|9126|9124|9136|9134|9124|9122|8867
1742548800000|2025-03-21 09:20:00|9124|9122|9120|9118|9124|9122|9116|9114|6018
1742549100000|2025-03-21 09:25:00|9118|9116|9122|9120|9124|9122|9114|9112|8053
1742549400000|2025-03-21 09:30:00|9120|9118|9116|9114|9122|9120|9112|9110|5757
1742549700000|2025-03-21 09:35:00|9118|9116|9128|9126|9128|9126|9118|9116|5098
1742550000000|2025-03-21 09:40:00|9130|9128|9128|9126|9132|9130|9124|9122|5406
1742550300000|2025-03-21 09:45:00|9126|9124|9118|9116|9128|9126|9116|9114|5004
1742550600000|2025-03-21 09:50:00|9116|9114|9112|9110|9116|9114|9108|9104|4708
1742550900000|2025-03-21 09:55:00|9110|9108|9112|9110|9114|9112|9106|9104|7126
1742551200000|2025-03-21 10:00:00|9114|9112|9112|9110|9120|9118|9110|9108|5440
1742551500000|2025-03-21 10:05:00|9110|9108|9106|9104|9110|9108|9104|9102|7385
1742551800000|2025-03-21 10:10:00|9102|9100|9104|9102|9106|9104|9096|9094|9208
1742552100000|2025-03-21 10:15:00|9106|9100|9102|9100|9106|9102|9102|9100|5597
1742552400000|2025-03-21 10:20:00|9104|9102|9110|9108|9110|9108|9104|9102|6417
1742552700000|2025-03-21 10:25:00|9112|9110|9110|9108|9112|9110|9108|9106|3351
1742553000000|2025-03-21 10:30:00|9112|9110|9108|9106|9116|9114|9108|9106|4934
1742553300000|2025-03-21 10:35:00|9110|9108|9110|9108|9114|9112|9108|9106|5951
1742553600000|2025-03-21 10:40:00|9112|9110|9112|9110|9116|9114|9110|9108|4296
1742553900000|2025-03-21 10:45:00|9114|9112|9120|9118|9120|9118|9112|9110|4467
1742554200000|2025-03-21 10:50:00|9122|9120|9136|9134|9140|9138|9120|9118|30570
1742554500000|2025-03-21 10:55:00|9134|9132|9138|9136|9140|9138|9132|9130|36419
1742554800000|2025-03-21 11:00:00|9140|9138|9142|9140|9142|9140|9136|9134|4891
1742555100000|2025-03-21 11:05:00|9144|9142|9130|9128|9144|9142|9124|9122|7047
1742555400000|2025-03-21 11:10:00|9132|9130|9124|9122|9134|9132|9124|9122|7844
1742555700000|2025-03-21 11:15:00|9126|9124|9116|9114|9126|9124|9116|9114|3988
1742556000000|2025-03-21 11:20:00|9114|9112|9112|9110|9118|9116|9110|9108|3106
1742556300000|2025-03-21 11:25:00|9110|9108|9118|9116|9120|9116|9110|9108|3882
1742556600000|2025-03-21 11:30:00|9120|9118|9118|9116|9120|9118|9118|9116|3054
1742556900000|2025-03-21 11:35:00|9120|9118|9138|9136|9138|9136|9120|9118|7514
1742557200000|2025-03-21 11:40:00|9136|9134|9142|9140|9142|9140|9136|9134|3972
1742557500000|2025-03-21 11:45:00|9144|9142|9136|9134|9146|9144|9136|9134|3936
1742557800000|2025-03-21 11:50:00|9134|9132|9118|9116|9134|9132|9118|9116|3138
1742558100000|2025-03-21 11:55:00|9116|9114|9130|9128|9132|9128|9114|9112|3932
1742558400000|2025-03-21 12:00:00|9128|9126|9130|9128|9134|9130|9128|9126|3624
1742558700000|2025-03-21 12:05:00|9128|9126|9130|9128|9132|9130|9126|9122|6337
1742559000000|2025-03-21 12:10:00|9128|9126|9138|9136|9138|9136|9128|9126|4371
1742559300000|2025-03-21 12:15:00|9136|9134|9132|9130|9138|9136|9132|9130|3065
1742559600000|2025-03-21 12:20:00|9130|9128|9128|9126|9132|9130|9126|9124|5591
1742559900000|2025-03-21 12:25:00|9126|9124|9118|9116|9126|9124|9118|9116|3035
1742560200000|2025-03-21 12:30:00|9116|9114|9110|9108|9116|9114|9110|9108|3125
1742560500000|2025-03-21 12:35:00|9108|9106|9102|9100|9110|9108|9100|9098|4449
1742560800000|2025-03-21 12:40:00|9100|9098|9096|9094|9100|9098|9094|9092|3892
1742561100000|2025-03-21 12:45:00|9098|9096|9100|9096|9100|9098|9098|9096|2137
1742561400000|2025-03-21 12:50:00|9098|9094|9096|9094|9100|9096|9094|9092|1595
1742561700000|2025-03-21 12:55:00|9098|9096|9094|9092|9100|9098|9094|9090|5632
1742562000000|2025-03-21 13:00:00|9096|9094|9096|9094|9098|9094|9092|9090|8585
1742562300000|2025-03-21 13:05:00|9098|9096|9094|9092|9098|9096|9094|9092|2008
1742562600000|2025-03-21 13:10:00|9096|9094|9098|9096|9098|9096|9096|9092|3779
1742562900000|2025-03-21 13:15:00|9100|9098|9098|9096|9102|9100|9098|9096|6325
1742563200000|2025-03-21 13:20:00|9096|9094|9086|9084|9098|9096|9084|9082|5784
1742563500000|2025-03-21 13:25:00|9084|9082|9092|9088|9092|9090|9082|9080|5457
1742563800000|2025-03-21 13:30:00|9090|9090|9100|9098|9102|9100|9086|9084|9115
1742564100000|2025-03-21 13:35:00|9102|9100|9114|9112|9114|9112|9102|9100|4834
1742564400000|2025-03-21 13:40:00|9116|9114|9120|9118|9124|9122|9116|9114|6342
1742564700000|2025-03-21 13:45:00|9122|9116|9124|9120|9126|9122|9120|9116|10293
1742565000000|2025-03-21 13:50:00|9122|9122|9136|9134|9136|9134|9122|9122|12686
1742565300000|2025-03-21 13:55:00|9134|9132|9130|9128|9136|9134|9128|9126|9881
1742565600000|2025-03-21 14:00:00|9128|9126|9114|9112|9128|9128|9106|9104|8478
1742565900000|2025-03-21 14:05:00|9112|9108|9114|9112|9122|9120|9108|9106|6624
1742566200000|2025-03-21 14:10:00|9116|9110|9108|9106|9116|9114|9104|9102|6067
1742566500000|2025-03-21 14:15:00|9110|9108|9114|9112|9114|9112|9110|9108|5902
1742566800000|2025-03-21 14:20:00|9116|9114|9118|9116|9124|9122|9116|9114|6140
1742567100000|2025-03-21 14:25:00|9122|9120|9122|9120|9124|9122|9116|9114|7046
1742567400000|2025-03-21 14:30:00|9120|9118|9130|9128|9130|9128|9118|9116|9897
1742567700000|2025-03-21 14:35:00|9128|9126|9132|9130|9134|9130|9124|9122|5799
1742568000000|2025-03-21 14:40:00|9134|9132|9130|9128|9140|9136|9126|9124|6167
1742568300000|2025-03-21 14:45:00|9128|9126|9134|9132|9134|9132|9128|9126|4376
1742568600000|2025-03-21 14:50:00|9136|9134|9142|9140|9142|9140|9136|9134|2711
1742568900000|2025-03-21 14:55:00|9144|9142|9150|9148|9156|9154|9144|9142|17583
1742569200000|2025-03-21 15:00:00|9148|9146|9156|9152|9164|9162|9144|9142|11762
1742569500000|2025-03-21 15:05:00|9158|9154|9156|9154|9162|9160|9154|9152|8548
1742569800000|2025-03-21 15:10:00|9154|9152|9146|9144|9154|9152|9144|9142|3183
1742570100000|2025-03-21 15:15:00|9144|9142|9154|9152|9156|9154|9142|9140|7333
1742570400000|2025-03-21 15:20:00|9158|9156|9164|9162|9164|9162|9156|9152|9925
1742570700000|2025-03-21 15:25:00|9166|9164|9164|9160|9168|9166|9162|9160|9676
1742571000000|2025-03-21 15:30:00|9162|9162|9146|9144|9166|9164|9144|9142|13239
1742571300000|2025-03-21 15:35:00|9150|9148|9152|9150|9154|9152|9150|9148|8583
1742571600000|2025-03-21 15:40:00|9154|9152|9166|9164|9166|9164|9154|9152|11331
1742571900000|2025-03-21 15:45:00|9164|9162|9156|9154|9166|9164|9156|9154|5863
1742572200000|2025-03-21 15:50:00|9154|9152|9132|9130|9156|9152|9130|9128|8979
1742572500000|2025-03-21 15:55:00|9134|9132|9144|9142|9146|9144|9134|9132|8385
1742572800000|2025-03-21 16:00:00|9142|9140|9156|9154|9156|9154|9142|9140|15843
1742573100000|2025-03-21 16:05:00|9158|9156|9156|9154|9158|9156|9152|9150|16254
1742573400000|2025-03-21 16:10:00|9158|9156|9150|9148|9166|9162|9150|9148|24933
1742573700000|2025-03-21 16:15:00|9152|9150|9162|9160|9164|9162|9148|9146|31921
1742803200000|2025-03-24 08:00:00|9170|9168|9136|9132|9172|9168|9132|9128|8573
1742803500000|2025-03-24 08:05:00|9138|9134|9140|9138|9140|9138|9118|9116|11764
1742803800000|2025-03-24 08:10:00|9144|9140|9138|9136|9146|9144|9134|9132|6915
1742804100000|2025-03-24 08:15:00|9140|9138|9146|9144|9150|9148|9132|9130|11188
1742804400000|2025-03-24 08:20:00|9144|9140|9138|9136|9144|9140|9134|9132|8382
1742804700000|2025-03-24 08:25:00|9140|9138|9132|9128|9140|9138|9128|9126|9202
1742805000000|2025-03-24 08:30:00|9130|9126|9128|9126|9138|9136|9124|9122|9038
1742805300000|2025-03-24 08:35:00|9130|9128|9130|9128|9134|9132|9126|9124|8124
1742805600000|2025-03-24 08:40:00|9138|9136|9122|9120|9138|9136|9122|9120|7412
1742805900000|2025-03-24 08:45:00|9120|9118|9118|9116|9122|9120|9116|9114|3772
1742806200000|2025-03-24 08:50:00|9116|9114|9112|9110|9116|9114|9112|9110|4152
1742806500000|2025-03-24 08:55:00|9114|9112|9124|9120|9126|9124|9114|9112|5059
1742806800000|2025-03-24 09:00:00|9122|9122|9114|9112|9124|9122|9114|9112|16293
1742807100000|2025-03-24 09:05:00|9116|9114|9114|9112|9116|9114|9110|9108|5503
1742807400000|2025-03-24 09:10:00|9112|9110|9104|9100|9118|9116|9104|9100|7528
1742807700000|2025-03-24 09:15:00|9102|9102|9092|9090|9104|9102|9088|9086|6758
1742808000000|2025-03-24 09:20:00|9090|9088|9074|9072|9090|9088|9074|9072|9357
1742808300000|2025-03-24 09:25:00|9076|9074|9076|9074|9078|9076|9072|9070|19709
1742808600000|2025-03-24 09:30:00|9074|9072|9060|9056|9076|9072|9060|9056|10006
1742808900000|2025-03-24 09:35:00|9062|9058|9076|9074|9078|9076|9062|9058|6524
1742809200000|2025-03-24 09:40:00|9078|9076|9078|9076|9084|9082|9078|9074|6041
1742809500000|2025-03-24 09:45:00|9076|9074|9058|9056|9080|9078|9058|9056|6186
1742809800000|2025-03-24 09:50:00|9060|9058|9064|9062|9064|9062|9054|9052|6361
1742810100000|2025-03-24 09:55:00|9062|9060|9050|9048|9062|9060|9048|9046|6279
1742810400000|2025-03-24 10:00:00|9052|9050|9056|9054|9056|9054|9048|9044|6685
1742810700000|2025-03-24 10:05:00|9054|9052|9060|9058|9066|9062|9054|9052|7900
1742811000000|2025-03-24 10:10:00|9058|9056|9056|9054|9058|9056|9054|9052|6058
1742811300000|2025-03-24 10:15:00|9058|9056|9066|9064|9066|9064|9058|9056|4981
1742811600000|2025-03-24 10:20:00|9068|9066|9064|9060|9070|9068|9062|9060|5358
1742811900000|2025-03-24 10:25:00|9062|9058|9054|9052|9064|9062|9052|9050|7388
1742812200000|2025-03-24 10:30:00|9052|9050|9054|9052|9056|9054|9052|9050|7186
1742812500000|2025-03-24 10:35:00|9056|9054|9050|9048|9056|9054|9046|9044|6055
1742812800000|2025-03-24 10:40:00|9048|9046|9046|9042|9048|9046|9044|9042|6040
1742813100000|2025-03-24 10:45:00|9044|9044|9050|9048|9050|9048|9044|9042|3831
1742813400000|2025-03-24 10:50:00|9048|9046|9060|9058|9062|9060|9048|9046|3616
1742813700000|2025-03-24 10:55:00|9062|9060|9058|9056|9062|9060|9058|9056|3241
1742814000000|2025-03-24 11:00:00|9060|9058|9062|9060|9066|9064|9060|9058|5508
1742814300000|2025-03-24 11:05:00|9060|9058|9060|9058|9062|9060|9060|9058|2158
1742814600000|2025-03-24 11:10:00|9058|9056|9060|9058|9064|9062|9058|9054|5328
1742814900000|2025-03-24 11:15:00|9058|9056|9046|9042|9058|9056|9046|9042|5174
1742815200000|2025-03-24 11:20:00|9044|9044|9052|9050|9056|9054|9044|9044|4428
1742815500000|2025-03-24 11:25:00|9054|9052|9050|9048|9054|9052|9050|9048|6221
1742815800000|2025-03-24 11:30:00|9052|9050|9044|9040|9052|9050|9042|9040|4535
1742816100000|2025-03-24 11:35:00|9042|9038|9044|9042|9046|9044|9040|9038|2938
1742816400000|2025-03-24 11:40:00|9046|9044|9052|9050|9052|9050|9046|9044|2953
1742816700000|2025-03-24 11:45:00|9050|9048|9042|9040|9050|9048|9042|9040|3051
1742817000000|2025-03-24 11:50:00|9044|9042|9044|9042|9044|9042|9038|9036|2419
1742817300000|2025-03-24 11:55:00|9046|9044|9036|9034|9046|9044|9036|9034|8150
1742817600000|2025-03-24 12:00:00|9038|9032|9034|9032|9040|9038|9032|9030|7144
1742817900000|2025-03-24 12:05:00|9032|9030|9028|9024|9032|9030|9024|9022|6656
1742818200000|2025-03-24 12:10:00|9026|9022|9022|9018|9026|9024|9020|9018|6240
1742818500000|2025-03-24 12:15:00|9020|9020|9022|9020|9024|9022|9020|9020|3642
1742818800000|2025-03-24 12:20:00|9020|9018|9020|9018|9022|9020|9018|9016|3431
1742819100000|2025-03-24 12:25:00|9022|9020|9024|9022|9024|9022|9020|9018|1676
1742819400000|2025-03-24 12:30:00|9026|9024|9026|9024|9026|9024|9020|9018|3006
1742819700000|2025-03-24 12:35:00|9028|9026|9026|9024|9028|9026|9024|9022|2276
1742820000000|2025-03-24 12:40:00|9028|9026|9020|9018|9028|9026|9020|9016|4516
1742820300000|2025-03-24 12:45:00|9018|9016|9020|9018|9020|9018|9018|9016|4849
1742820600000|2025-03-24 12:50:00|9018|9016|9020|9018|9020|9018|9016|9014|3701
1742820900000|2025-03-24 12:55:00|9018|9016|9022|9020|9022|9020|9016|9012|6178
1742821200000|2025-03-24 13:00:00|9020|9018|9026|9024|9026|9024|9012|9010|5088
1742821500000|2025-03-24 13:05:00|9024|9022|9028|9026|9030|9028|9024|9022|4260
1742821800000|2025-03-24 13:10:00|9026|9024|9032|9030|9032|9030|9024|9022|3879
1742822100000|2025-03-24 13:15:00|9034|9032|9034|9032|9034|9032|9030|9028|3793
1742822400000|2025-03-24 13:20:00|9036|9034|9036|9034|9036|9034|9032|9030|4328
1742822700000|2025-03-24 13:25:00|9038|9036|9038|9036|9042|9040|9036|9034|3459
1742823000000|2025-03-24 13:30:00|9036|9034|9042|9038|9050|9048|9034|9032|11343
1742823300000|2025-03-24 13:35:00|9040|9040|9022|9020|9042|9040|9022|9020|11128
1742823600000|2025-03-24 13:40:00|9024|9022|9026|9024|9032|9030|9024|9022|5063
1742823900000|2025-03-24 13:45:00|9030|9028|9016|9014|9034|9032|9016|9014|5735
1742824200000|2025-03-24 13:50:00|9018|9016|9022|9020|9030|9028|9018|9016|6962
1742824500000|2025-03-24 13:55:00|9020|9018|9022|9020|9024|9022|9020|9018|5983
1742824800000|2025-03-24 14:00:00|9020|9018|9026|9024|9026|9024|9020|9018|4053
1742825100000|2025-03-24 14:05:00|9028|9026|9026|9024|9034|9030|9024|9022|6355
1742825400000|2025-03-24 14:10:00|9024|9022|9012|9010|9026|9024|9010|9008|25096
1742825700000|2025-03-24 14:15:00|9010|9008|9002|9000|9012|9010|9002|9000|8385
1742826000000|2025-03-24 14:20:00|9004|9002|9016|9014|9018|9016|9002|9000|8094
1742826300000|2025-03-24 14:25:00|9014|9012|9006|9004|9014|9012|9006|9004|8426
1742826600000|2025-03-24 14:30:00|9004|9002|8994|8992|9006|9004|8994|8992|4935
1742826900000|2025-03-24 14:35:00|8996|8994|8984|8982|8996|8994|8974|8972|14953
1742827200000|2025-03-24 14:40:00|8986|8984|8990|8986|8994|8992|8986|8984|10993
1742827500000|2025-03-24 14:45:00|8988|8988|8998|8996|8998|8996|8988|8986|8755
1742827800000|2025-03-24 14:50:00|8996|8994|9000|8998|9002|9000|8996|8994|8640
1742828100000|2025-03-24 14:55:00|9002|9000|9002|9000|9002|9000|9000|8998|6273
1742828400000|2025-03-24 15:00:00|9008|9006|9002|9000|9014|9012|8998|8996|12318
1742828700000|2025-03-24 15:05:00|9000|8998|8992|8990|9002|9000|8990|8988|7949
1742829000000|2025-03-24 15:10:00|8990|8988|8966|8964|8990|8988|8966|8964|9566
1742829300000|2025-03-24 15:15:00|8964|8962|8970|8968|8974|8972|8964|8962|7257
1742829600000|2025-03-24 15:20:00|8972|8970|8972|8970|8974|8972|8966|8964|7808
1742829900000|2025-03-24 15:25:00|8970|8968|8976|8974|8976|8974|8966|8964|10373
1742830200000|2025-03-24 15:30:00|8978|8976|8974|8972|8980|8978|8974|8970|7899
1742830500000|2025-03-24 15:35:00|8976|8974|8968|8966|8980|8978|8968|8966|8608
1742830800000|2025-03-24 15:40:00|8966|8964|8968|8966|8970|8968|8964|8962|11062
1742831100000|2025-03-24 15:45:00|8970|8968|8964|8962|8970|8968|8962|8960|13987
1742831400000|2025-03-24 15:50:00|8966|8964|8968|8966|8968|8966|8962|8960|10240
1742831700000|2025-03-24 15:55:00|8970|8968|8976|8974|8976|8974|8970|8968|9520
1742832000000|2025-03-24 16:00:00|8978|8976|8970|8968|8978|8976|8970|8968|11629
1742832300000|2025-03-24 16:05:00|8968|8966|8972|8970|8976|8974|8968|8966|8429
1742832600000|2025-03-24 16:10:00|8970|8968|8976|8974|8976|8974|8970|8968|10275
1742832900000|2025-03-24 16:15:00|8978|8976|8982|8980|8982|8980|8972|8970|13719
1742889600000|2025-03-25 08:00:00|8996|8990|9022|9016|9024|9020|8992|8986|6379
1742889900000|2025-03-25 08:05:00|9024|9018|9038|9034|9040|9038|9016|9014|18316
1742890200000|2025-03-25 08:10:00|9036|9032|9018|9014|9040|9036|9016|9012|9533
1742890500000|2025-03-25 08:15:00|9016|9012|9022|9018|9028|9026|9010|9008|13816
1742890800000|2025-03-25 08:20:00|9020|9020|9016|9014|9028|9026|9016|9014|8751
1742891100000|2025-03-25 08:25:00|9018|9012|9016|9012|9018|9016|9014|9010|9026
1742891400000|2025-03-25 08:30:00|9018|9014|9008|9006|9020|9018|9006|9004|6835
1742891700000|2025-03-25 08:35:00|9006|9004|9006|9004|9008|9006|8996|8994|3122
1742892000000|2025-03-25 08:40:00|9008|9006|9006|9004|9014|9010|9002|9000|5401
1742892300000|2025-03-25 08:45:00|9008|9006|9010|9006|9018|9016|9008|9004|5787
1742892600000|2025-03-25 08:50:00|9008|9004|8988|8986|9008|9004|8988|8986|6110
1742892900000|2025-03-25 08:55:00|8990|8988|8988|8984|8994|8992|8986|8982|4916
1742893200000|2025-03-25 09:00:00|8986|8986|9002|9000|9004|9002|8984|8982|7805
1742893500000|2025-03-25 09:05:00|9004|9002|8998|8994|9008|9006|8998|8994|7170
1742893800000|2025-03-25 09:10:00|8996|8996|9008|9006|9008|9006|8996|8992|6145
1742894100000|2025-03-25 09:15:00|9006|9002|9002|8998|9008|9004|9000|8998|3691
1742894400000|2025-03-25 09:20:00|9000|8996|9000|8996|9018|9016|8998|8996|6325
1742894700000|2025-03-25 09:25:00|8998|8994|9000|8996|9002|9000|8992|8988|8151
1742895000000|2025-03-25 09:30:00|8998|8998|8998|8996|9002|8998|8996|8992|6796
1742895300000|2025-03-25 09:35:00|9000|8998|8998|8996|9002|9000|8996|8994|7102
1742895600000|2025-03-25 09:40:00|9000|8994|8998|8994|9002|8998|8996|8994|7346
1742895900000|2025-03-25 09:45:00|9000|8996|8982|8980|9000|8996|8982|8980|8257
1742896200000|2025-03-25 09:50:00|8980|8976|8970|8966|8982|8980|8964|8962|14309
1742896500000|2025-03-25 09:55:00|8980|8968|8990|8986|8994|8990|8978|8968|5620
1742896800000|2025-03-25 10:00:00|8988|8984|8954|8950|8992|8990|8952|8950|15874
1742897100000|2025-03-25 10:05:00|8952|8948|8952|8950|8960|8958|8950|8948|5877
1742897400000|2025-03-25 10:10:00|8950|8948|8948|8944|8950|8948|8942|8940|7705
1742897700000|2025-03-25 10:15:00|8946|8942|8966|8964|8968|8966|8944|8942|6647
1742898000000|2025-03-25 10:20:00|8970|8968|8970|8966|8976|8974|8970|8966|4335
1742898300000|2025-03-25 10:25:00|8972|8968|8972|8970|8972|8970|8966|8964|5756
1742898600000|2025-03-25 10:30:00|8974|8972|8982|8980|8984|8982|8974|8972|7648
1742898900000|2025-03-25 10:35:00|8980|8978|8980|8978|8982|8980|8976|8974|6669
1742899200000|2025-03-25 10:40:00|8982|8980|8986|8984|8986|8984|8982|8980|4790
1742899500000|2025-03-25 10:45:00|8984|8982|8974|8972|8986|8982|8970|8968|9244
1742899800000|2025-03-25 10:50:00|8976|8974|8972|8970|8976|8974|8972|8970|3032
1742900100000|2025-03-25 10:55:00|8970|8968|8966|8964|8970|8968|8958|8956|4657
1742900400000|2025-03-25 11:00:00|8964|8962|8962|8960|8970|8968|8960|8958|8811
1742900700000|2025-03-25 11:05:00|8960|8958|8958|8956|8964|8962|8958|8956|6001
1742901000000|2025-03-25 11:10:00|8960|8958|8966|8964|8968|8966|8958|8956|5771
1742901300000|2025-03-25 11:15:00|8964|8962|8964|8962|8964|8962|8960|8958|4260
1742901600000|2025-03-25 11:20:00|8966|8964|8970|8968|8970|8968|8966|8964|5382
1742901900000|2025-03-25 11:25:00|8968|8966|8976|8974|8976|8974|8966|8964|5711
1742902200000|2025-03-25 11:30:00|8978|8976|8966|8964|8978|8976|8966|8964|2374
1742902500000|2025-03-25 11:35:00|8964|8962|8958|8956|8964|8962|8954|8950|3678
1742902800000|2025-03-25 11:40:00|8956|8954|8956|8954|8956|8954|8954|8952|3891
1742903100000|2025-03-25 11:45:00|8958|8956|8960|8958|8962|8960|8958|8956|4720
1742903400000|2025-03-25 11:50:00|8958|8956|8960|8958|8960|8958|8958|8956|4397
1742903700000|2025-03-25 11:55:00|8958|8956|8958|8956|8960|8958|8958|8956|2102
1742904000000|2025-03-25 12:00:00|8956|8954|8962|8960|8962|8960|8952|8950|5378
1742904300000|2025-03-25 12:05:00|8964|8962|8962|8958|8968|8966|8960|8958|7825
1742904600000|2025-03-25 12:10:00|8960|8954|8960|8958|8962|8960|8956|8954|7712
1742904900000|2025-03-25 12:15:00|8962|8960|8972|8970|8972|8970|8960|8958|4899
1742905200000|2025-03-25 12:20:00|8974|8972|8976|8974|8978|8976|8972|8970|5664
1742905500000|2025-03-25 12:25:00|8978|8976|8978|8976|8978|8976|8976|8974|5792
1742905800000|2025-03-25 12:30:00|8980|8978|8976|8974|8980|8978|8974|8972|5195
1742906100000|2025-03-25 12:35:00|8974|8972|8972|8970|8978|8976|8972|8970|4633
1742906400000|2025-03-25 12:40:00|8970|8968|8964|8960|8970|8968|8962|8960|6548
1742906700000|2025-03-25 12:45:00|8962|8958|8958|8956|8962|8958|8956|8954|5930
1742907000000|2025-03-25 12:50:00|8956|8954|8956|8954|8960|8958|8956|8954|4867
1742907300000|2025-03-25 12:55:00|8954|8952|8958|8956|8960|8956|8954|8952|5256
1742907600000|2025-03-25 13:00:00|8956|8954|8952|8950|8956|8954|8952|8950|4037
1742907900000|2025-03-25 13:05:00|8950|8948|8954|8952|8956|8954|8950|8948|5575
1742908200000|2025-03-25 13:10:00|8956|8954|8948|8946|8956|8954|8948|8946|5328
1742908500000|2025-03-25 13:15:00|8950|8948|8948|8946|8950|8948|8946|8944|4651
1742908800000|2025-03-25 13:20:00|8950|8948|8954|8952|8956|8954|8950|8948|4769
1742909100000|2025-03-25 13:25:00|8952|8950|8940|8938|8952|8950|8938|8936|6032
1742909400000|2025-03-25 13:30:00|8942|8940|8942|8940|8952|8948|8942|8940|13647
1742909700000|2025-03-25 13:35:00|8940|8938|8940|8938|8944|8942|8934|8932|11808
1742910000000|2025-03-25 13:40:00|8944|8942|8940|8938|8950|8946|8938|8934|9086
1742910300000|2025-03-25 13:45:00|8938|8936|8946|8944|8954|8952|8938|8936|11088
1742910600000|2025-03-25 13:50:00|8948|8946|8952|8948|8958|8956|8948|8946|13480
1742910900000|2025-03-25 13:55:00|8950|8950|8942|8938|8952|8950|8942|8938|8134
1742911200000|2025-03-25 14:00:00|8940|8936|8934|8932|8942|8936|8930|8928|6927
1742911500000|2025-03-25 14:05:00|8936|8934|8922|8920|8936|8934|8922|8920|3720
1742911800000|2025-03-25 14:10:00|8920|8918|8918|8916|8926|8924|8916|8914|5018
1742912100000|2025-03-25 14:15:00|8916|8914|8916|8914|8920|8918|8910|8908|5245
1742912400000|2025-03-25 14:20:00|8914|8912|8918|8916|8920|8918|8914|8912|5034
1742912700000|2025-03-25 14:25:00|8916|8914|8922|8920|8922|8920|8916|8914|5844
1742913000000|2025-03-25 14:30:00|8920|8918|8914|8912|8924|8922|8914|8912|8794
1742913300000|2025-03-25 14:35:00|8916|8914|8902|8900|8916|8914|8902|8900|7992
1742913600000|2025-03-25 14:40:00|8904|8902|8906|8904|8910|8908|8900|8898|7368
1742913900000|2025-03-25 14:45:00|8904|8902|8902|8900|8908|8906|8902|8900|5634
1742914200000|2025-03-25 14:50:00|8900|8898|8902|8900|8904|8902|8894|8892|7774
1742914500000|2025-03-25 14:55:00|8904|8902|8918|8916|8920|8918|8904|8902|11088
1742914800000|2025-03-25 15:00:00|8916|8914|8932|8930|8932|8930|8916|8914|10800
1742915100000|2025-03-25 15:05:00|8936|8932|8916|8914|8936|8932|8916|8912|16032
1742915400000|2025-03-25 15:10:00|8920|8916|8910|8908|8920|8916|8906|8904|12311
1742915700000|2025-03-25 15:15:00|8908|8906|8898|8896|8908|8906|8894|8892|12483
1742916000000|2025-03-25 15:20:00|8896|8894|8900|8898|8902|8900|8896|8894|11939
1742916300000|2025-03-25 15:25:00|8898|8896|8902|8900|8902|8900|8898|8896|16610
1742916600000|2025-03-25 15:30:00|8900|8898|8900|8898|8904|8902|8898|8896|16433
1742916900000|2025-03-25 15:35:00|8898|8896|8912|8910|8914|8912|8898|8896|8558
1742917200000|2025-03-25 15:40:00|8914|8912|8910|8908|8914|8912|8910|8908|5617
1742917500000|2025-03-25 15:45:00|8908|8906|8910|8908|8914|8912|8906|8904|6596
1742917800000|2025-03-25 15:50:00|8908|8906|8910|8908|8910|8908|8902|8898|12985
1742918100000|2025-03-25 15:55:00|8908|8906|8910|8908|8912|8910|8906|8904|10068
1742918400000|2025-03-25 16:00:00|8912|8910|8914|8912|8914|8912|8910|8908|10492
1742918700000|2025-03-25 16:05:00|8912|8910|8904|8902|8912|8910|8904|8902|16477
1742919000000|2025-03-25 16:10:00|8906|8904|8914|8912|8914|8912|8906|8902|15695
1742919300000|2025-03-25 16:15:00|8912|8910|8910|8908|8912|8910|8906|8904|14972
1742976000000|2025-03-26 08:00:00|8888|8880|8874|8870|8892|8888|8868|8864|13653
1742976300000|2025-03-26 08:05:00|8876|8872|8870|8866|8878|8872|8854|8850|9539
1742976600000|2025-03-26 08:10:00|8868|8862|8864|8860|8872|8870|8858|8856|9809
1742976900000|2025-03-26 08:15:00|8862|8858|8860|8858|8872|8870|8858|8856|7668
1742977200000|2025-03-26 08:20:00|8862|8856|8864|8860|8868|8866|8856|8854|21602
1742977500000|2025-03-26 08:25:00|8862|8862|8872|8870|8872|8870|8862|8862|9280
1742977800000|2025-03-26 08:30:00|8870|8868|8880|8878|8882|8878|8870|8868|24493
1742978100000|2025-03-26 08:35:00|8882|8880|8884|8882|8900|8898|8882|8880|8859
1742978400000|2025-03-26 08:40:00|8882|8880|8884|8882|8890|8888|8880|8878|6283
1742978700000|2025-03-26 08:45:00|8882|8880|8884|8882|8886|8884|8878|8874|5604
1742979000000|2025-03-26 08:50:00|8886|8884|8870|8868|8886|8884|8868|8866|5988
1742979300000|2025-03-26 08:55:00|8866|8864|8858|8854|8870|8866|8856|8854|5853
1742979600000|2025-03-26 09:00:00|8854|8850|8854|8852|8856|8854|8846|8844|5556
1742979900000|2025-03-26 09:05:00|8852|8850|8866|8864|8866|8864|8852|8850|5167
1742980200000|2025-03-26 09:10:00|8868|8866|8862|8860|8870|8868|8860|8858|5120
1742980500000|2025-03-26 09:15:00|8860|8858|8858|8856|8864|8862|8858|8856|4897
1742980800000|2025-03-26 09:20:00|8856|8854|8862|8860|8864|8862|8856|8854|4860
1742981100000|2025-03-26 09:25:00|8864|8862|8864|8862|8868|8866|8862|8860|3230
1742981400000|2025-03-26 09:30:00|8862|8860|8868|8866|8870|8868|8862|8860|20888
1742981700000|2025-03-26 09:35:00|8866|8864|8864|8862|8866|8864|8860|8858|5312
1742982000000|2025-03-26 09:40:00|8866|8864|8862|8858|8866|8864|8860|8858|8767
1742982300000|2025-03-26 09:45:00|8860|8860|8864|8862|8868|8866|8860|8858|5677
1742982600000|2025-03-26 09:50:00|8866|8864|8864|8862|8866|8864|8862|8860|3999
1742982900000|2025-03-26 09:55:00|8862|8860|8862|8860|8864|8862|8860|8858|3349
1742983200000|2025-03-26 10:00:00|8860|8858|8866|8864|8868|8866|8860|8858|4388
1742983500000|2025-03-26 10:05:00|8868|8866|8864|8862|8868|8866|8864|8862|2897
1742983800000|2025-03-26 10:10:00|8862|8860|8858|8856|8864|8862|8856|8854|5319
1742984100000|2025-03-26 10:15:00|8856|8854|8864|8862|8866|8864|8856|8854|3342
1742984400000|2025-03-26 10:20:00|8862|8860|8862|8858|8868|8866|8862|8858|2866
1742984700000|2025-03-26 10:25:00|8860|8860|8854|8852|8860|8860|8852|8850|4127
1742985000000|2025-03-26 10:30:00|8852|8850|8850|8848|8852|8850|8846|8844|6203
1742985300000|2025-03-26 10:35:00|8852|8850|8860|8858|8860|8858|8850|8848|6497
1742985600000|2025-03-26 10:40:00|8862|8860|8856|8854|8864|8862|8856|8854|9166
1742985900000|2025-03-26 10:45:00|8858|8856|8866|8864|8866|8864|8858|8854|4825
1742986200000|2025-03-26 10:50:00|8868|8866|8872|8870|8874|8872|8868|8866|5110
1742986500000|2025-03-26 10:55:00|8874|8872|8874|8870|8878|8876|8870|8868|9319
1742986800000|2025-03-26 11:00:00|8876|8872|8876|8874|8880|8876|8876|8872|2981
1742987100000|2025-03-26 11:05:00|8874|8872|8870|8868|8876|8872|8870|8868|5382
1742987400000|2025-03-26 11:10:00|8872|8870|8870|8868|8872|8870|8870|8866|3620
1742987700000|2025-03-26 11:15:00|8868|8866|8864|8862|8870|8868|8864|8862|5204
1742988000000|2025-03-26 11:20:00|8866|8864|8866|8862|8868|8866|8864|8860|3465
1742988300000|2025-03-26 11:25:00|8864|8864|8858|8856|8864|8864|8858|8856|2458
1742988600000|2025-03-26 11:30:00|8856|8854|8850|8848|8858|8854|8850|8848|4985
1742988900000|2025-03-26 11:35:00|8852|8850|8856|8854|8856|8854|8852|8850|2543
1742989200000|2025-03-26 11:40:00|8854|8852|8860|8858|8860|8858|8854|8852|4250
1742989500000|2025-03-26 11:45:00|8862|8860|8860|8858|8862|8860|8860|8858|3713
1742989800000|2025-03-26 11:50:00|8862|8860|8856|8854|8864|8860|8856|8854|2783
1742990100000|2025-03-26 11:55:00|8854|8852|8856|8854|8856|8854|8850|8848|3701
1742990400000|2025-03-26 12:00:00|8852|8850|8850|8848|8854|8852|8850|8848|2364
1742990700000|2025-03-26 12:05:00|8848|8846|8848|8846|8852|8850|8848|8846|3686
1742991000000|2025-03-26 12:10:00|8846|8844|8852|8850|8854|8852|8846|8844|4597
1742991300000|2025-03-26 12:15:00|8854|8852|8856|8854|8858|8856|8854|8852|4194
1742991600000|2025-03-26 12:20:00|8858|8856|8864|8860|8864|8862|8858|8854|1909
1742991900000|2025-03-26 12:25:00|8862|8858|8862|8858|8864|8862|8860|8858|3200
1742992200000|2025-03-26 12:30:00|8860|8856|8860|8858|8862|8858|8858|8856|3028
1742992500000|2025-03-26 12:35:00|8862|8860|8864|8862|8864|8862|8860|8858|3512
1742992800000|2025-03-26 12:40:00|8866|8864|8868|8866|8868|8866|8866|8864|3111
1742993100000|2025-03-26 12:45:00|8870|8868|8872|8870|8874|8872|8868|8866|4900
1742993400000|2025-03-26 12:50:00|8870|8868|8856|8854|8872|8868|8856|8854|4418
1742993700000|2025-03-26 12:55:00|8858|8856|8858|8856|8858|8856|8856|8854|1685
1742994000000|2025-03-26 13:00:00|8856|8854|8854|8852|8858|8854|8852|8850|3988
1742994300000|2025-03-26 13:05:00|8852|8850|8856|8854|8856|8854|8852|8850|3547
1742994600000|2025-03-26 13:10:00|8858|8856|8864|8862|8864|8862|8858|8856|3537
1742994900000|2025-03-26 13:15:00|8866|8864|8866|8862|8866|8864|8864|8862|4840
1742995200000|2025-03-26 13:20:00|8868|8864|8868|8866|8868|8866|8866|8862|1586
1742995500000|2025-03-26 13:25:00|8870|8868|8870|8868|8872|8870|8868|8866|6958
1742995800000|2025-03-26 13:30:00|8872|8870|8868|8866|8878|8876|8868|8866|14332
1742996100000|2025-03-26 13:35:00|8870|8864|8866|8864|8870|8868|8858|8856|6568
1742996400000|2025-03-26 13:40:00|8868|8866|8870|8866|8870|8866|8864|8862|2621
1742996700000|2025-03-26 13:45:00|8868|8864|8868|8866|8868|8866|8864|8862|4569
1742997000000|2025-03-26 13:50:00|8866|8864|8880|8876|8882|8880|8866|8862|9925
1742997300000|2025-03-26 13:55:00|8878|8878|8884|8882|8888|8886|8878|8876|5370
1742997600000|2025-03-26 14:00:00|8882|8880|8892|8888|8892|8890|8880|8878|10315
1742997900000|2025-03-26 14:05:00|8890|8890|8888|8886|8894|8892|8888|8886|7843
1742998200000|2025-03-26 14:10:00|8886|8884|8904|8902|8904|8902|8886|8884|10925
1742998500000|2025-03-26 14:15:00|8906|8900|8898|8896|8908|8906|8896|8894|9110
1742998800000|2025-03-26 14:20:00|8900|8894|8904|8902|8908|8906|8898|8894|11164
1742999100000|2025-03-26 14:25:00|8902|8900|8896|8894|8908|8906|8896|8894|25440
1742999400000|2025-03-26 14:30:00|8898|8896|8896|8894|8900|8898|8894|8892|6839
1742999700000|2025-03-26 14:35:00|8894|8892|8900|8898|8900|8898|8894|8892|7507
1743000000000|2025-03-26 14:40:00|8902|8900|8894|8892|8902|8900|8888|8886|11580
1743000300000|2025-03-26 14:45:00|8896|8894|8898|8896|8898|8896|8892|8890|10005
1743000600000|2025-03-26 14:50:00|8900|8898|8902|8898|8902|8898|8894|8892|3918
1743000900000|2025-03-26 14:55:00|8904|8900|8916|8914|8916|8914|8904|8900|30246
1743001200000|2025-03-26 15:00:00|8918|8916|8920|8918|8920|8918|8912|8910|9855
1743001500000|2025-03-26 15:05:00|8918|8916|8918|8916|8924|8922|8916|8914|6991
1743001800000|2025-03-26 15:10:00|8916|8914|8916|8912|8918|8916|8910|8908|8172
1743002100000|2025-03-26 15:15:00|8918|8914|8906|8904|8920|8918|8906|8904|5753
1743002400000|2025-03-26 15:20:00|8904|8902|8896|8894|8904|8902|8894|8892|4285
1743002700000|2025-03-26 15:25:00|8894|8892|8892|8890|8902|8898|8892|8890|6744
1743003000000|2025-03-26 15:30:00|8890|8888|8894|8892|8896|8892|8890|8888|7585
1743003300000|2025-03-26 15:35:00|8896|8894|8906|8904|8906|8904|8896|8894|10681
1743003600000|2025-03-26 15:40:00|8902|8902|8898|8896|8902|8904|8894|8892|7349
1743003900000|2025-03-26 15:45:00|8896|8894|8894|8892|8898|8896|8888|8886|9005
1743004200000|2025-03-26 15:50:00|8892|8890|8892|8890|8894|8892|8892|8890|4059
1743004500000|2025-03-26 15:55:00|8894|8892|8894|8892|8900|8898|8894|8892|10489
1743004800000|2025-03-26 16:00:00|8892|8890|8888|8886|8892|8890|8888|8886|9764
1743005100000|2025-03-26 16:05:00|8892|8890|8888|8886|8896|8892|8888|8886|8278
1743005400000|2025-03-26 16:10:00|8886|8884|8886|8884|8888|8886|8886|8884|7927
1743005700000|2025-03-26 16:15:00|8890|8888|8896|8894|8900|8898|8886|8884|13835
1743062400000|2025-03-27 08:00:00|8936|8928|8912|8908|8948|8938|8912|8908|10008
1743062700000|2025-03-27 08:05:00|8910|8904|8896|8894|8910|8904|8894|8892|12344
1743063000000|2025-03-27 08:10:00|8900|8896|8894|8890|8904|8902|8886|8884|9434
1743063300000|2025-03-27 08:15:00|8892|8888|8886|8882|8898|8894|8880|8878|8688
1743063600000|2025-03-27 08:20:00|8884|8884|8886|8882|8890|8888|8884|8880|6674
1743063900000|2025-03-27 08:25:00|8884|8884|8898|8894|8898|8896|8884|8882|8531
1743064200000|2025-03-27 08:30:00|8896|8892|8902|8900|8902|8900|8894|8892|8891
1743064500000|2025-03-27 08:35:00|8900|8898|8896|8894|8900|8898|8892|8890|8106
1743064800000|2025-03-27 08:40:00|8894|8892|8886|8882|8898|8896|8882|8880|7003
1743065100000|2025-03-27 08:45:00|8884|8884|8890|8888|8892|8890|8884|8884|3346
1743065400000|2025-03-27 08:50:00|8888|8886|8890|8888|8894|8892|8886|8884|6254
1743065700000|2025-03-27 08:55:00|8892|8890|8898|8894|8898|8896|8888|8886|6146
1743066000000|2025-03-27 09:00:00|8896|8892|8896|8892|8898|8896|8892|8890|8032
1743066300000|2025-03-27 09:05:00|8894|8894|8896|8894|8902|8900|8894|8892|6676
1743066600000|2025-03-27 09:10:00|8898|8896|8896|8894|8898|8896|8892|8890|4516
1743066900000|2025-03-27 09:15:00|8894|8892|8904|8902|8906|8904|8894|8892|3709
1743067200000|2025-03-27 09:20:00|8902|8900|8892|8890|8902|8900|8892|8888|6135
1743067500000|2025-03-27 09:25:00|8890|8888|8890|8888|8892|8890|8888|8886|3488
1743067800000|2025-03-27 09:30:00|8888|8886|8894|8892|8894|8892|8886|8884|7276
1743068100000|2025-03-27 09:35:00|8896|8894|8892|8890|8898|8894|8888|8886|6869
1743068400000|2025-03-27 09:40:00|8894|8888|8890|8888|8894|8888|8888|8886|5397
1743068700000|2025-03-27 09:45:00|8892|8890|8894|8892|8894|8892|8888|8886|3946
1743069000000|2025-03-27 09:50:00|8896|8894|8898|8896|8900|8898|8894|8892|5232
1743069300000|2025-03-27 09:55:00|8896|8894|8908|8906|8910|8906|8896|8894|4033
1743069600000|2025-03-27 10:00:00|8910|8908|8910|8908|8912|8908|8906|8904|8194
1743069900000|2025-03-27 10:05:00|8908|8906|8908|8906|8910|8908|8902|8900|3970
1743070200000|2025-03-27 10:10:00|8906|8904|8916|8914|8918|8914|8906|8904|7538
1743070500000|2025-03-27 10:15:00|8914|8912|8916|8914|8916|8914|8912|8910|3977
1743070800000|2025-03-27 10:20:00|8914|8912|8920|8918|8922|8920|8914|8912|3898
1743071100000|2025-03-27 10:25:00|8922|8920|8926|8924|8928|8924|8916|8914|5849
1743071400000|2025-03-27 10:30:00|8924|8922|8920|8918|8926|8922|8918|8916|6642
1743071700000|2025-03-27 10:35:00|8918|8916|8914|8912|8922|8920|8914|8912|4323
1743072000000|2025-03-27 10:40:00|8912|8910|8920|8918|8920|8918|8912|8910|5777
1743072300000|2025-03-27 10:45:00|8922|8920|8922|8920|8926|8924|8918|8916|2399
1743072600000|2025-03-27 10:50:00|8920|8918|8920|8918|8924|8920|8918|8916|3364
1743072900000|2025-03-27 10:55:00|8922|8920|8922|8920|8924|8922|8920|8918|7178
1743073200000|2025-03-27 11:00:00|8924|8922|8930|8928|8934|8930|8922|8920|4991
1743073500000|2025-03-27 11:05:00|8932|8930|8928|8926|8932|8930|8928|8926|6029
1743073800000|2025-03-27 11:10:00|8926|8924|8918|8914|8926|8924|8916|8914|5535
1743074100000|2025-03-27 11:15:00|8916|8916|8930|8928|8934|8932|8916|8914|8369
1743074400000|2025-03-27 11:20:00|8932|8926|8934|8930|8934|8932|8928|8926|7767
1743074700000|2025-03-27 11:25:00|8932|8928|8926|8922|8932|8928|8924|8922|3031
1743075000000|2025-03-27 11:30:00|8924|8920|8926|8924|8926|8924|8922|8920|1939
1743075300000|2025-03-27 11:35:00|8928|8926|8932|8930|8934|8932|8928|8926|3361
1743075600000|2025-03-27 11:40:00|8934|8928|8928|8926|8934|8930|8928|8926|879
1743075900000|2025-03-27 11:45:00|8930|8928|8932|8930|8934|8932|8928|8926|2859
1743076200000|2025-03-27 11:50:00|8930|8928|8930|8928|8930|8928|8930|8928|2069
1743076500000|2025-03-27 11:55:00|8932|8930|8926|8924|8934|8932|8926|8924|4329
1743076800000|2025-03-27 12:00:00|8924|8922|8930|8928|8934|8932|8924|8922|3607
1743077100000|2025-03-27 12:05:00|8928|8926|8930|8928|8932|8928|8928|8926|4223
1743077400000|2025-03-27 12:10:00|8928|8926|8934|8932|8934|8932|8928|8926|4639
1743077700000|2025-03-27 12:15:00|8932|8930|8932|8930|8934|8932|8932|8930|4237
1743078000000|2025-03-27 12:20:00|8934|8932|8936|8934|8938|8934|8932|8930|2163
1743078300000|2025-03-27 12:25:00|8938|8936|8944|8942|8944|8942|8936|8934|5095
1743078600000|2025-03-27 12:30:00|8946|8944|8946|8944|8954|8952|8944|8942|7916
1743078900000|2025-03-27 12:35:00|8948|8946|8946|8944|8950|8948|8944|8942|3056
1743079200000|2025-03-27 12:40:00|8948|8946|8944|8942|8950|8948|8942|8940|5027
1743079500000|2025-03-27 12:45:00|8942|8940|8942|8938|8946|8944|8940|8938|5080
1743079800000|2025-03-27 12:50:00|8940|8936|8934|8932|8942|8938|8934|8932|4029
1743080100000|2025-03-27 12:55:00|8936|8934|8932|8930|8936|8934|8932|8930|3681
1743080400000|2025-03-27 13:00:00|8934|8932|8934|8932|8938|8936|8932|8930|4817
1743080700000|2025-03-27 13:05:00|8932|8930|8926|8922|8934|8930|8926|8922|3835
1743081000000|2025-03-27 13:10:00|8924|8924|8928|8926|8928|8926|8922|8920|6395
1743081300000|2025-03-27 13:15:00|8930|8928|8920|8918|8932|8930|8920|8918|30612
1743081600000|2025-03-27 13:20:00|8918|8916|8924|8922|8924|8922|8918|8916|31204
1743081900000|2025-03-27 13:25:00|8926|8924|8928|8926|8932|8930|8926|8922|5268
1743082200000|2025-03-27 13:30:00|8930|8928|8952|8950|8954|8950|8930|8928|10818
1743082500000|2025-03-27 13:35:00|8954|8948|8952|8948|8958|8956|8946|8944|10976
1743082800000|2025-03-27 13:40:00|8950|8950|8946|8944|8956|8954|8946|8942|6871
1743083100000|2025-03-27 13:45:00|8948|8946|8936|8934|8948|8946|8936|8934|13580
1743083400000|2025-03-27 13:50:00|8938|8936|8950|8948|8952|8950|8936|8936|12893
1743083700000|2025-03-27 13:55:00|8952|8950|8948|8946|8954|8952|8948|8946|97958
1743084000000|2025-03-27 14:00:00|8950|8948|8946|8944|8950|8948|8942|8940|8400
1743084300000|2025-03-27 14:05:00|8948|8946|8946|8944|8948|8946|8940|8936|3833
1743084600000|2025-03-27 14:10:00|8948|8942|8942|8940|8948|8946|8940|8938|13920
1743084900000|2025-03-27 14:15:00|8940|8938|8966|8964|8970|8968|8938|8936|9467
1743085200000|2025-03-27 14:20:00|8964|8962|8960|8958|8964|8962|8958|8956|9563
1743085500000|2025-03-27 14:25:00|8962|8960|8962|8960|8968|8964|8960|8958|10846
1743085800000|2025-03-27 14:30:00|8964|8962|8960|8956|8966|8962|8956|8954|9731
1743086100000|2025-03-27 14:35:00|8958|8958|8950|8948|8960|8958|8946|8944|12868
1743086400000|2025-03-27 14:40:00|8952|8950|8948|8946|8956|8954|8948|8946|7990
1743086700000|2025-03-27 14:45:00|8950|8948|8946|8944|8952|8950|8944|8942|22682
1743087000000|2025-03-27 14:50:00|8948|8946|8944|8942|8948|8946|8942|8940|10311
1743087300000|2025-03-27 14:55:00|8946|8940|8944|8940|8946|8942|8938|8934|11395
1743087600000|2025-03-27 15:00:00|8946|8942|8944|8942|8946|8944|8940|8938|12797
1743087900000|2025-03-27 15:05:00|8942|8940|8936|8934|8944|8940|8936|8934|7413
1743088200000|2025-03-27 15:10:00|8938|8936|8940|8938|8942|8940|8936|8934|7618
1743088500000|2025-03-27 15:15:00|8938|8936|8930|8928|8938|8936|8926|8924|8285
1743088800000|2025-03-27 15:20:00|8928|8926|8926|8924|8932|8930|8924|8922|6547
1743089100000|2025-03-27 15:25:00|8924|8922|8918|8916|8924|8922|8918|8916|4305
1743089400000|2025-03-27 15:30:00|8916|8914|8922|8920|8922|8920|8910|8908|11465
1743089700000|2025-03-27 15:35:00|8924|8922|8938|8936|8938|8936|8920|8918|7945
1743090000000|2025-03-27 15:40:00|8936|8934|8930|8928|8936|8934|8928|8926|3841
1743090300000|2025-03-27 15:45:00|8928|8926|8934|8932|8934|8932|8926|8924|7903
1743090600000|2025-03-27 15:50:00|8936|8934|8930|8928|8936|8934|8930|8928|8107
1743090900000|2025-03-27 15:55:00|8928|8926|8928|8926|8928|8926|8926|8922|6550
1743091200000|2025-03-27 16:00:00|8930|8928|8932|8930|8934|8932|8928|8926|7066
1743091500000|2025-03-27 16:05:00|8934|8932|8936|8934|8940|8938|8934|8932|9447
1743091800000|2025-03-27 16:10:00|8938|8936|8934|8932|8940|8938|8932|8930|14174
1743092100000|2025-03-27 16:15:00|8936|8930|8946|8944|8948|8946|8936|8930|15841
1743148800000|2025-03-28 08:00:00|8940|8936|8982|8978|8982|8978|8940|8936|4906
1743149100000|2025-03-28 08:05:00|8988|8982|9016|9012|9016|9014|8988|8982|10661
1743149400000|2025-03-28 08:10:00|9014|9010|9036|9032|9040|9036|9014|9010|8723
1743149700000|2025-03-28 08:15:00|9038|9034|9044|9040|9046|9044|9036|9034|3313
1743150000000|2025-03-28 08:20:00|9046|9042|9020|9018|9046|9042|9014|9010|9385
1743150300000|2025-03-28 08:25:00|9022|9020|9022|9020|9026|9022|9016|9012|9805
1743150600000|2025-03-28 08:30:00|9026|9024|9022|9020|9032|9028|9020|9016|4653
1743150900000|2025-03-28 08:35:00|9024|9022|9028|9024|9034|9030|9024|9020|5219
1743151200000|2025-03-28 08:40:00|9030|9026|9024|9022|9034|9032|9024|9022|7552
1743151500000|2025-03-28 08:45:00|9022|9020|9030|9028|9034|9032|9022|9020|4814
1743151800000|2025-03-28 08:50:00|9032|9030|9034|9030|9034|9032|9028|9024|3847
1743152100000|2025-03-28 08:55:00|9032|9032|9028|9024|9034|9032|9024|9020|7497
1743152400000|2025-03-28 09:00:00|9030|9026|9030|9028|9032|9030|9024|9022|10633
1743152700000|2025-03-28 09:05:00|9028|9026|9014|9010|9028|9026|9010|9008|3946
1743153000000|2025-03-28 09:10:00|9012|9008|9024|9022|9026|9024|9010|9008|4572
1743153300000|2025-03-28 09:15:00|9026|9020|9024|9022|9026|9024|9020|9016|4609
1743153600000|2025-03-28 09:20:00|9026|9024|9030|9028|9030|9028|9020|9018|5823
1743153900000|2025-03-28 09:25:00|9028|9026|9020|9018|9028|9028|9018|9016|7509
1743154200000|2025-03-28 09:30:00|9018|9016|9010|9008|9018|9016|9006|9004|4383
1743154500000|2025-03-28 09:35:00|9012|9010|9010|9008|9014|9012|9008|9006|3560
1743154800000|2025-03-28 09:40:00|9012|9010|9022|9020|9024|9022|9012|9010|6300
1743155100000|2025-03-28 09:45:00|9020|9018|9026|9024|9026|9024|9018|9016|7206
1743155400000|2025-03-28 09:50:00|9024|9022|9014|9012|9026|9024|9012|9010|6588
1743155700000|2025-03-28 09:55:00|9012|9010|9016|9014|9018|9016|9004|9002|5042
1743156000000|2025-03-28 10:00:00|9018|9016|9016|9014|9022|9020|9016|9012|3986
1743156300000|2025-03-28 10:05:00|9018|9012|9020|9018|9020|9018|9016|9012|2885
1743156600000|2025-03-28 10:10:00|9018|9016|9016|9014|9026|9024|9016|9014|4933
1743156900000|2025-03-28 10:15:00|9018|9016|9014|9010|9022|9020|9012|9010|5036
1743157200000|2025-03-28 10:20:00|9012|9012|9014|9012|9016|9014|9012|9010|17795
1743157500000|2025-03-28 10:25:00|9016|9014|9022|9018|9024|9020|9014|9012|4393
1743157800000|2025-03-28 10:30:00|9020|9020|9020|9018|9024|9022|9020|9018|9939
1743158100000|2025-03-28 10:35:00|9022|9020|9026|9024|9026|9024|9018|9016|5286
1743158400000|2025-03-28 10:40:00|9028|9026|9026|9024|9036|9034|9026|9024|4285
1743158700000|2025-03-28 10:45:00|9028|9026|9022|9020|9028|9026|9022|9020|2110
1743159000000|2025-03-28 10:50:00|9024|9022|9018|9016|9026|9022|9018|9016|3911
1743159300000|2025-03-28 10:55:00|9020|9018|9022|9020|9026|9024|9020|9018|3870
1743159600000|2025-03-28 11:00:00|9024|9022|9016|9014|9026|9024|9016|9014|3337
1743159900000|2025-03-28 11:05:00|9014|9012|9012|9010|9016|9014|9012|9010|1083
1743160200000|2025-03-28 11:10:00|9014|9012|9022|9020|9022|9020|9014|9012|7592
1743160500000|2025-03-28 11:15:00|9020|9018|9026|9024|9030|9028|9020|9018|3352
1743160800000|2025-03-28 11:20:00|9028|9026|9030|9028|9030|9028|9026|9024|1696
1743161100000|2025-03-28 11:25:00|9028|9026|9028|9026|9030|9028|9026|9024|4059
1743161400000|2025-03-28 11:30:00|9032|9030|9042|9040|9042|9040|9032|9030|3034
1743161700000|2025-03-28 11:35:00|9044|9042|9048|9046|9052|9050|9044|9042|6836
1743162000000|2025-03-28 11:40:00|9050|9048|9048|9046|9056|9054|9046|9044|5072
1743162300000|2025-03-28 11:45:00|9050|9048|9048|9046|9052|9050|9048|9046|4203
1743162600000|2025-03-28 11:50:00|9050|9048|9048|9046|9050|9048|9048|9046|3201
1743162900000|2025-03-28 11:55:00|9050|9048|9054|9050|9054|9052|9050|9048|4152
1743163200000|2025-03-28 12:00:00|9052|9052|9056|9054|9058|9056|9052|9050|4403
1743163500000|2025-03-28 12:05:00|9058|9056|9058|9056|9062|9060|9056|9052|3886
1743163800000|2025-03-28 12:10:00|9056|9054|9058|9056|9058|9056|9054|9052|4075
1743164100000|2025-03-28 12:15:00|9060|9058|9058|9056|9060|9058|9056|9054|3430
1743164400000|2025-03-28 12:20:00|9056|9054|9062|9058|9062|9060|9056|9054|4706
1743164700000|2025-03-28 12:25:00|9064|9060|9066|9064|9072|9070|9064|9058|7801
1743165000000|2025-03-28 12:30:00|9068|9062|9066|9062|9074|9072|9060|9058|5618
1743165300000|2025-03-28 12:35:00|9064|9060|9062|9060|9064|9062|9060|9058|6445
1743165600000|2025-03-28 12:40:00|9064|9062|9066|9062|9070|9066|9064|9062|3400
1743165900000|2025-03-28 12:45:00|9068|9064|9072|9070|9074|9070|9066|9064|5931
1743166200000|2025-03-28 12:50:00|9070|9068|9066|9064|9072|9070|9066|9064|4578
1743166500000|2025-03-28 12:55:00|9068|9062|9064|9062|9074|9070|9064|9062|5737
1743166800000|2025-03-28 13:00:00|9062|9060|9060|9058|9070|9068|9060|9058|10511
1743167100000|2025-03-28 13:05:00|9062|9060|9080|9078|9090|9088|9060|9058|17420
1743167400000|2025-03-28 13:10:00|9082|9080|9076|9072|9086|9082|9072|9068|6994
1743167700000|2025-03-28 13:15:00|9074|9074|9080|9078|9082|9078|9072|9070|7456
1743168000000|2025-03-28 13:20:00|9078|9076|9078|9076|9082|9080|9074|9072|6822
1743168300000|2025-03-28 13:25:00|9076|9074|9060|9056|9076|9074|9058|9056|8696
1743168600000|2025-03-28 13:30:00|9058|9058|9068|9066|9086|9084|9056|9054|11986
1743168900000|2025-03-28 13:35:00|9070|9068|9068|9064|9070|9068|9060|9056|7254
1743169200000|2025-03-28 13:40:00|9066|9066|9056|9052|9070|9068|9056|9052|75830
1743169500000|2025-03-28 13:45:00|9054|9050|9052|9050|9060|9058|9050|9046|8176
1743169800000|2025-03-28 13:50:00|9056|9052|9064|9062|9064|9062|9056|9052|5613
1743170100000|2025-03-28 13:55:00|9066|9064|9062|9058|9070|9068|9060|9058|5021
1743170400000|2025-03-28 14:00:00|9060|9060|9056|9054|9066|9062|9048|9046|5313
1743170700000|2025-03-28 14:05:00|9058|9056|9066|9062|9068|9066|9058|9056|6602
1743171000000|2025-03-28 14:10:00|9064|9064|9060|9058|9066|9064|9058|9056|7453
1743171300000|2025-03-28 14:15:00|9062|9060|9060|9058|9066|9062|9056|9054|6057
1743171600000|2025-03-28 14:20:00|9062|9060|9064|9060|9064|9062|9060|9058|5745
1743171900000|2025-03-28 14:25:00|9062|9058|9070|9068|9076|9072|9060|9058|5675
1743172200000|2025-03-28 14:30:00|9072|9070|9064|9062|9076|9072|9058|9056|8462
1743172500000|2025-03-28 14:35:00|9062|9060|9056|9052|9070|9068|9054|9052|8165
1743172800000|2025-03-28 14:40:00|9054|9054|9048|9046|9060|9058|9048|9046|5800
1743173100000|2025-03-28 14:45:00|9046|9044|9030|9028|9048|9046|9028|9026|9784
1743173400000|2025-03-28 14:50:00|9032|9030|9028|9026|9034|9032|9028|9026|9074
1743173700000|2025-03-28 14:55:00|9026|9024|9030|9026|9032|9030|9026|9024|5425
1743174000000|2025-03-28 15:00:00|9028|9028|9028|9026|9030|9028|9020|9018|7511
1743174300000|2025-03-28 15:05:00|9026|9024|9032|9030|9038|9036|9026|9024|7373
1743174600000|2025-03-28 15:10:00|9036|9034|9036|9034|9040|9038|9034|9032|7587
1743174900000|2025-03-28 15:15:00|9034|9032|9034|9032|9040|9036|9034|9032|3341
1743175200000|2025-03-28 15:20:00|9036|9034|9038|9036|9040|9038|9034|9032|3907
1743175500000|2025-03-28 15:25:00|9040|9038|9052|9050|9052|9050|9040|9038|6152
1743175800000|2025-03-28 15:30:00|9054|9048|9056|9052|9056|9052|9050|9048|7724
1743176100000|2025-03-28 15:35:00|9054|9054|9056|9054|9058|9054|9048|9046|9355
1743176400000|2025-03-28 15:40:00|9054|9052|9050|9046|9054|9052|9048|9046|6027
1743176700000|2025-03-28 15:45:00|9048|9048|9056|9054|9060|9058|9048|9048|7101
1743177000000|2025-03-28 15:50:00|9058|9056|9050|9048|9058|9056|9050|9048|3844
1743177300000|2025-03-28 15:55:00|9052|9050|9054|9052|9058|9056|9052|9050|3552
1743177600000|2025-03-28 16:00:00|9056|9054|9056|9052|9058|9056|9054|9052|9329
1743177900000|2025-03-28 16:05:00|9054|9054|9060|9058|9064|9062|9054|9054|6692
1743178200000|2025-03-28 16:10:00|9062|9060|9056|9054|9062|9060|9056|9054|7264
1743178500000|2025-03-28 16:15:00|9054|9052|9056|9052|9058|9056|9052|9050|11201
1743404400000|2025-03-31 07:00:00|8970|8962|8994|8988|9044|9036|8964|8960|7629
1743404700000|2025-03-31 07:05:00|8998|8992|8972|8968|9000|8998|8972|8968|8607
1743405000000|2025-03-31 07:10:00|8974|8970|8982|8978|8982|8980|8954|8950|12566
1743405300000|2025-03-31 07:15:00|8978|8980|8994|8990|9002|8998|8978|8976|7763
1743405600000|2025-03-31 07:20:00|8992|8992|9004|9000|9006|9002|8988|8986|9807
1743405900000|2025-03-31 07:25:00|9002|8998|9018|9014|9020|9016|8998|8996|7143
1743406200000|2025-03-31 07:30:00|9020|9016|9022|9018|9036|9032|9016|9012|12314
1743406500000|2025-03-31 07:35:00|9024|9020|9030|9026|9040|9036|9018|9016|9662
1743406800000|2025-03-31 07:40:00|9028|9024|9028|9024|9032|9028|9018|9016|5114
1743407100000|2025-03-31 07:45:00|9030|9026|9030|9026|9038|9036|9028|9026|4775
1743407400000|2025-03-31 07:50:00|9032|9028|9050|9046|9050|9046|9032|9028|6663
1743407700000|2025-03-31 07:55:00|9048|9048|9046|9042|9056|9054|9042|9040|6035
1743408000000|2025-03-31 08:00:00|9048|9044|9048|9044|9058|9056|9046|9044|6443
1743408300000|2025-03-31 08:05:00|9046|9042|9044|9040|9046|9044|9036|9034|5409
1743408600000|2025-03-31 08:10:00|9046|9042|9054|9050|9056|9054|9044|9042|5708
1743408900000|2025-03-31 08:15:00|9052|9048|9034|9032|9052|9048|9034|9032|5132
1743409200000|2025-03-31 08:20:00|9032|9030|9026|9022|9032|9030|9020|9018|5881
1743409500000|2025-03-31 08:25:00|9024|9024|9026|9024|9034|9032|9024|9022|3999
1743409800000|2025-03-31 08:30:00|9024|9022|9018|9014|9026|9024|9016|9014|5601
1743410100000|2025-03-31 08:35:00|9016|9012|9034|9030|9034|9030|9016|9012|11689
1743410400000|2025-03-31 08:40:00|9032|9032|9024|9022|9034|9032|9022|9020|6032
1743410700000|2025-03-31 08:45:00|9022|9020|9030|9028|9030|9028|9022|9018|2083
1743411000000|2025-03-31 08:50:00|9032|9030|9038|9036|9040|9038|9032|9028|4624
1743411300000|2025-03-31 08:55:00|9036|9034|9048|9046|9050|9048|9036|9032|7106
1743411600000|2025-03-31 09:00:00|9046|9044|9040|9036|9050|9048|9038|9036|4555
1743411900000|2025-03-31 09:05:00|9042|9038|9036|9032|9042|9040|9034|9032|8397
1743412200000|2025-03-31 09:10:00|9034|9034|9036|9032|9038|9036|9032|9030|4961
1743412500000|2025-03-31 09:15:00|9038|9034|9042|9038|9046|9042|9038|9034|5190
1743412800000|2025-03-31 09:20:00|9040|9040|9040|9036|9046|9044|9036|9034|6665
1743413100000|2025-03-31 09:25:00|9038|9038|9054|9052|9054|9052|9038|9036|4412
1743413400000|2025-03-31 09:30:00|9056|9050|9060|9056|9062|9060|9052|9050|6131
1743413700000|2025-03-31 09:35:00|9062|9058|9050|9048|9062|9060|9050|9048|5198
1743414000000|2025-03-31 09:40:00|9052|9050|9050|9048|9056|9054|9050|9048|3251
1743414300000|2025-03-31 09:45:00|9048|9046|9048|9046|9048|9046|9042|9040|2347
1743414600000|2025-03-31 09:50:00|9050|9044|9042|9040|9050|9048|9040|9038|5942
1743414900000|2025-03-31 09:55:00|9040|9038|9046|9044|9046|9044|9040|9038|10739
1743415200000|2025-03-31 10:00:00|9048|9046|9044|9042|9056|9054|9040|9038|6635
1743415500000|2025-03-31 10:05:00|9042|9040|9036|9032|9044|9042|9034|9032|4494
1743415800000|2025-03-31 10:10:00|9038|9034|9048|9044|9048|9046|9034|9030|5721
1743416100000|2025-03-31 10:15:00|9046|9042|9036|9034|9046|9042|9034|9032|3121
1743416400000|2025-03-31 10:20:00|9038|9036|9042|9038|9046|9042|9038|9036|3050
1743416700000|2025-03-31 10:25:00|9040|9040|9044|9042|9046|9042|9040|9038|7056
1743417000000|2025-03-31 10:30:00|9046|9044|9040|9036|9046|9044|9038|9036|2331
1743417300000|2025-03-31 10:35:00|9038|9034|9036|9034|9040|9038|9036|9034|2594
1743417600000|2025-03-31 10:40:00|9038|9036|9044|9042|9046|9044|9034|9032|5922
1743417900000|2025-03-31 10:45:00|9046|9044|9042|9040|9050|9048|9042|9040|7790
1743418200000|2025-03-31 10:50:00|9040|9038|9034|9032|9042|9040|9030|9028|6021
1743418500000|2025-03-31 10:55:00|9032|9030|9034|9032|9036|9034|9030|9028|9457
1743418800000|2025-03-31 11:00:00|9038|9036|9046|9042|9046|9042|9038|9034|4937
1743419100000|2025-03-31 11:05:00|9048|9044|9044|9040|9048|9046|9038|9034|5390
1743419400000|2025-03-31 11:10:00|9046|9042|9040|9038|9046|9044|9038|9036|3309
1743419700000|2025-03-31 11:15:00|9038|9036|9042|9040|9050|9046|9036|9034|5071
1743420000000|2025-03-31 11:20:00|9040|9038|9040|9038|9046|9042|9040|9036|4516
1743420300000|2025-03-31 11:25:00|9042|9040|9038|9034|9044|9042|9038|9034|3829
1743420600000|2025-03-31 11:30:00|9036|9036|9040|9038|9040|9038|9034|9030|4151
1743420900000|2025-03-31 11:35:00|9042|9040|9040|9038|9046|9042|9038|9034|3831
1743421200000|2025-03-31 11:40:00|9038|9034|9040|9038|9042|9040|9036|9034|3996
1743421500000|2025-03-31 11:45:00|9038|9036|9040|9038|9040|9038|9036|9034|2639
1743421800000|2025-03-31 11:50:00|9042|9040|9036|9032|9044|9040|9034|9032|4874
1743422100000|2025-03-31 11:55:00|9034|9034|9034|9032|9038|9034|9034|9032|4183
1743422400000|2025-03-31 12:00:00|9036|9034|9034|9032|9036|9034|9034|9032|4067
1743422700000|2025-03-31 12:05:00|9036|9034|9038|9034|9040|9038|9036|9032|3769
1743423000000|2025-03-31 12:10:00|9036|9036|9038|9034|9038|9036|9034|9032|7799
1743423300000|2025-03-31 12:15:00|9036|9036|9026|9024|9038|9036|9024|9020|5835
1743423600000|2025-03-31 12:20:00|9028|9026|9022|9020|9030|9028|9022|9020|8476
1743423900000|2025-03-31 12:25:00|9020|9018|9022|9020|9022|9020|9016|9014|2735
1743424200000|2025-03-31 12:30:00|9024|9022|9020|9018|9024|9022|9012|9010|10503
1743424500000|2025-03-31 12:35:00|9022|9020|9032|9028|9032|9030|9020|9018|5522
1743424800000|2025-03-31 12:40:00|9030|9026|9028|9026|9030|9028|9024|9022|4887
1743425100000|2025-03-31 12:45:00|9026|9024|9036|9032|9040|9038|9026|9024|3844
1743425400000|2025-03-31 12:50:00|9038|9034|9034|9032|9040|9038|9034|9032|8858
1743425700000|2025-03-31 12:55:00|9036|9034|9030|9028|9036|9034|9028|9026|7191
1743426000000|2025-03-31 13:00:00|9028|9026|9024|9022|9028|9026|9022|9020|10301
1743426300000|2025-03-31 13:05:00|9022|9020|9020|9018|9028|9026|9018|9016|7465
1743426600000|2025-03-31 13:10:00|9018|9016|9016|9014|9020|9018|9014|9012|6501
1743426900000|2025-03-31 13:15:00|9014|9012|9014|9012|9016|9014|9014|9012|3166
1743427200000|2025-03-31 13:20:00|9012|9010|9004|9002|9012|9010|9004|9002|6521
1743427500000|2025-03-31 13:25:00|9002|9000|9010|9008|9012|9010|8994|8992|11627
1743427800000|2025-03-31 13:30:00|9012|9010|9008|9004|9020|9016|9004|9000|32833
1743428100000|2025-03-31 13:35:00|9006|9002|9000|8996|9008|9002|8986|8984|42885
1743428400000|2025-03-31 13:40:00|9002|8998|8992|8988|9010|9006|8992|8988|7251
1743428700000|2025-03-31 13:45:00|8990|8990|8992|8990|9002|9000|8990|8990|7065
1743429000000|2025-03-31 13:50:00|8994|8992|8994|8992|8996|8994|8988|8986|7466
1743429300000|2025-03-31 13:55:00|8996|8994|9002|8998|9002|9000|8994|8990|8581
1743429600000|2025-03-31 14:00:00|9000|9000|8982|8980|9000|9000|8978|8976|10731
1743429900000|2025-03-31 14:05:00|8980|8978|8982|8978|8990|8988|8980|8976|12850
1743430200000|2025-03-31 14:10:00|8980|8980|8974|8970|8982|8980|8968|8964|12159
1743430500000|2025-03-31 14:15:00|8976|8972|8972|8968|8978|8976|8964|8962|14136
1743430800000|2025-03-31 14:20:00|8974|8970|8976|8974|8982|8980|8972|8968|16022
1743431100000|2025-03-31 14:25:00|8974|8972|8980|8978|8986|8984|8974|8972|31814
1743431400000|2025-03-31 14:30:00|8982|8980|8972|8970|8988|8984|8972|8970|20076
1743431700000|2025-03-31 14:35:00|8970|8968|8976|8974|8976|8974|8960|8956|32243
1743432000000|2025-03-31 14:40:00|8978|8976|8966|8964|8978|8976|8962|8960|26842
1743432300000|2025-03-31 14:45:00|8968|8966|8952|8950|8970|8968|8950|8948|22803
1743432600000|2025-03-31 14:50:00|8954|8952|8948|8946|8956|8954|8940|8938|37509
1743432900000|2025-03-31 14:55:00|8950|8948|8960|8956|8962|8960|8948|8946|23821
1743433200000|2025-03-31 15:00:00|8958|8958|8944|8942|8960|8958|8942|8940|43424
1743433500000|2025-03-31 15:05:00|8946|8944|8960|8958|8962|8958|8946|8944|22425
1743433800000|2025-03-31 15:10:00|8962|8960|8958|8956|8968|8966|8956|8954|28957
1743434100000|2025-03-31 15:15:00|8960|8958|8954|8952|8960|8958|8946|8944|19773
1743490800000|2025-04-01 07:00:00|8960|8950|9020|9016|9032|9026|8942|8936|26242
1743491100000|2025-04-01 07:05:00|9016|9014|9002|8998|9024|9020|8996|8994|10744
1743491400000|2025-04-01 07:10:00|9004|9000|8984|8982|9012|9010|8980|8978|10028
1743491700000|2025-04-01 07:15:00|8986|8984|8970|8966|8992|8990|8970|8966|9209
1743492000000|2025-04-01 07:20:00|8972|8968|8966|8962|8976|8974|8966|8962|9149
1743492300000|2025-04-01 07:25:00|8964|8964|8952|8950|8970|8968|8952|8950|9112
1743492600000|2025-04-01 07:30:00|8950|8948|8948|8946|8950|8948|8938|8936|11656
1743492900000|2025-04-01 07:35:00|8950|8948|8948|8946|8956|8954|8946|8944|13332
1743493200000|2025-04-01 07:40:00|8950|8948|8950|8946|8956|8954|8948|8946|6154
1743493500000|2025-04-01 07:45:00|8948|8948|8956|8952|8956|8954|8944|8942|7534
1743493800000|2025-04-01 07:50:00|8958|8954|8954|8950|8960|8958|8950|8948|5818
1743494100000|2025-04-01 07:55:00|8952|8948|8946|8944|8952|8948|8944|8940|5342
1743494400000|2025-04-01 08:00:00|8948|8946|8962|8958|8962|8960|8944|8942|11657
1743494700000|2025-04-01 08:05:00|8964|8960|8976|8974|8982|8980|8964|8960|8535
1743495000000|2025-04-01 08:10:00|8978|8976|8984|8980|8986|8984|8974|8972|7121
1743495300000|2025-04-01 08:15:00|8982|8982|8990|8988|8996|8994|8982|8980|12810
1743495600000|2025-04-01 08:20:00|8992|8990|8986|8984|8994|8990|8986|8984|6687
1743495900000|2025-04-01 08:25:00|8984|8982|8986|8984|8986|8984|8980|8978|5542
1743496200000|2025-04-01 08:30:00|8988|8982|8990|8988|8990|8988|8988|8982|4660
1743496500000|2025-04-01 08:35:00|8992|8990|8990|8988|8992|8990|8986|8984|7510
1743496800000|2025-04-01 08:40:00|8992|8990|8996|8994|8998|8996|8992|8988|5978
1743497100000|2025-04-01 08:45:00|8994|8992|8990|8986|8998|8996|8988|8986|7866
1743497400000|2025-04-01 08:50:00|8988|8988|8990|8988|8994|8992|8988|8988|4748
1743497700000|2025-04-01 08:55:00|8988|8986|8988|8984|8992|8990|8986|8984|5934
1743498000000|2025-04-01 09:00:00|8990|8986|8986|8982|8990|8988|8986|8982|2802
1743498300000|2025-04-01 09:05:00|8984|8984|8998|8994|8998|8996|8984|8982|7006
1743498600000|2025-04-01 09:10:00|8996|8996|8994|8992|9000|8998|8994|8992|10817
1743498900000|2025-04-01 09:15:00|8992|8990|8988|8984|8992|8990|8984|8982|6223
1743499200000|2025-04-01 09:20:00|8990|8986|8996|8994|8996|8994|8990|8984|4907
1743499500000|2025-04-01 09:25:00|8998|8992|9006|9004|9006|9004|8996|8992|6747
1743499800000|2025-04-01 09:30:00|9008|9006|9002|9000|9008|9006|8998|8996|7324
1743500100000|2025-04-01 09:35:00|9004|9002|9002|9000|9004|9002|9000|8998|7328
1743500400000|2025-04-01 09:40:00|9004|9002|9008|9006|9008|9006|9000|8998|4977
1743500700000|2025-04-01 09:45:00|9010|9008|9006|9004|9012|9010|9006|9004|6933
1743501000000|2025-04-01 09:50:00|9010|9008|9012|9010|9012|9010|9006|9004|11391
1743501300000|2025-04-01 09:55:00|9010|9008|9008|9006|9010|9008|9004|9002|6223
1743501600000|2025-04-01 10:00:00|9006|9004|9016|9012|9016|9012|9000|8998|11883
1743501900000|2025-04-01 10:05:00|9014|9014|9002|9000|9016|9014|9002|9000|9284
1743502200000|2025-04-01 10:10:00|9004|9002|9002|9000|9012|9010|9002|9000|10444
1743502500000|2025-04-01 10:15:00|9000|8998|9010|9008|9012|9010|9000|8998|8500
1743502800000|2025-04-01 10:20:00|9012|9010|9008|9006|9018|9014|9008|9006|9001
1743503100000|2025-04-01 10:25:00|9010|9004|9008|9006|9010|9008|9006|9004|7626
1743503400000|2025-04-01 10:30:00|9006|9004|9006|9004|9006|9004|9002|9000|6503
1743503700000|2025-04-01 10:35:00|9008|9002|8994|8992|9008|9002|8994|8992|9880
1743504000000|2025-04-01 10:40:00|8992|8990|9004|9002|9004|9002|8992|8990|8749
1743504300000|2025-04-01 10:45:00|9006|9004|9016|9012|9018|9016|9006|9002|8666
1743504600000|2025-04-01 10:50:00|9018|9014|9022|9020|9022|9020|9018|9014|6001
1743504900000|2025-04-01 10:55:00|9020|9018|9018|9016|9024|9022|9018|9016|6751
1743505200000|2025-04-01 11:00:00|9016|9014|9012|9008|9018|9014|9010|9008|6852
1743505500000|2025-04-01 11:05:00|9010|9010|9008|9006|9012|9010|9006|9004|9068
1743505800000|2025-04-01 11:10:00|9010|9008|9006|9004|9010|9008|9006|9004|5453
1743506100000|2025-04-01 11:15:00|9008|9002|9004|9002|9008|9004|9002|9000|6526
1743506400000|2025-04-01 11:20:00|9002|9000|9004|9002|9008|9006|9000|8998|6312
1743506700000|2025-04-01 11:25:00|9006|9004|9010|9008|9010|9008|9006|9004|8326
1743507000000|2025-04-01 11:30:00|9012|9010|9010|9008|9014|9010|9010|9008|8095
1743507300000|2025-04-01 11:35:00|9012|9010|9010|9008|9014|9012|9010|9008|6701
1743507600000|2025-04-01 11:40:00|9012|9010|9014|9010|9016|9014|9010|9008|4780
1743507900000|2025-04-01 11:45:00|9012|9012|9018|9016|9018|9016|9010|9008|6152
1743508200000|2025-04-01 11:50:00|9020|9018|9008|9006|9020|9018|9008|9006|4434
1743508500000|2025-04-01 11:55:00|9010|9008|9022|9018|9022|9020|9010|9008|5236
1743508800000|2025-04-01 12:00:00|9020|9016|9018|9016|9024|9022|9018|9016|4135
1743509100000|2025-04-01 12:05:00|9020|9018|9026|9024|9026|9024|9020|9018|5673
1743509400000|2025-04-01 12:10:00|9028|9026|9028|9026|9034|9032|9026|9024|12001
1743509700000|2025-04-01 12:15:00|9030|9028|9028|9026|9034|9032|9028|9026|5799
1743510000000|2025-04-01 12:20:00|9026|9024|9026|9024|9028|9024|9022|9020|2733
1743510300000|2025-04-01 12:25:00|9024|9022|9032|9030|9034|9030|9024|9022|4175
1743510600000|2025-04-01 12:30:00|9034|9032|9038|9036|9038|9036|9034|9032|5205
1743510900000|2025-04-01 12:35:00|9040|9038|9040|9038|9040|9038|9040|9038|4691
1743511200000|2025-04-01 12:40:00|9038|9036|9038|9036|9038|9036|9038|9036|3822
1743511500000|2025-04-01 12:45:00|9036|9034|9032|9030|9036|9034|9030|9028|4665
1743511800000|2025-04-01 12:50:00|9030|9028|9026|9024|9032|9030|9026|9022|6783
1743512100000|2025-04-01 12:55:00|9028|9026|9028|9026|9028|9026|9020|9018|5351
1743512400000|2025-04-01 13:00:00|9030|9028|9022|9020|9030|9028|9022|9020|10066
1743512700000|2025-04-01 13:05:00|9024|9022|9020|9018|9024|9022|9018|9016|3275
1743513000000|2025-04-01 13:10:00|9022|9020|9032|9030|9036|9034|9022|9020|8126
1743513300000|2025-04-01 13:15:00|9030|9028|9034|9032|9038|9036|9030|9028|7113
1743513600000|2025-04-01 13:20:00|9036|9034|9042|9040|9042|9040|9036|9034|7321
1743513900000|2025-04-01 13:25:00|9046|9044|9044|9042|9046|9044|9040|9038|13554
1743514200000|2025-04-01 13:30:00|9046|9044|9028|9026|9050|9048|9024|9022|14614
1743514500000|2025-04-01 13:35:00|9030|9028|9032|9030|9038|9036|9026|9024|16930
1743514800000|2025-04-01 13:40:00|9030|9028|9024|9022|9032|9030|9020|9016|11981
1743515100000|2025-04-01 13:45:00|9022|9020|9014|9012|9022|9020|9010|9008|10502
1743515400000|2025-04-01 13:50:00|9016|9014|9024|9022|9030|9028|9014|9012|21312
1743515700000|2025-04-01 13:55:00|9022|9020|9028|9026|9028|9026|9012|9008|9227
1743516000000|2025-04-01 14:00:00|9026|9024|9026|9024|9034|9032|9022|9018|13821
1743516300000|2025-04-01 14:05:00|9024|9022|9018|9016|9030|9028|9018|9016|9208
1743516600000|2025-04-01 14:10:00|9016|9014|9006|9004|9016|9014|9006|9002|11898
1743516900000|2025-04-01 14:15:00|9004|9002|9006|9002|9008|9006|8996|8994|21071
1743517200000|2025-04-01 14:20:00|9004|9004|9006|9004|9010|9008|9000|8996|16044
1743517500000|2025-04-01 14:25:00|9008|9006|9004|9002|9016|9014|9004|9002|11721
1743517800000|2025-04-01 14:30:00|9002|9000|9000|8998|9002|9002|8992|8990|11989
1743518100000|2025-04-01 14:35:00|9002|9000|9010|9008|9016|9014|9000|8998|16486
1743518400000|2025-04-01 14:40:00|9008|9006|9012|9010|9016|9014|9008|9006|9172
1743518700000|2025-04-01 14:45:00|9014|9008|9014|9012|9018|9016|9004|9002|12823
1743519000000|2025-04-01 14:50:00|9016|9014|9022|9020|9024|9022|9014|9012|13983
1743519300000|2025-04-01 14:55:00|9024|9022|9030|9028|9032|9030|9020|9018|16585
1743519600000|2025-04-01 15:00:00|9028|9026|9032|9030|9032|9030|9026|9024|10450
1743519900000|2025-04-01 15:05:00|9030|9026|9030|9028|9030|9028|9024|9022|11256
1743520200000|2025-04-01 15:10:00|9028|9026|9026|9024|9032|9030|9022|9020|13084
1743520500000|2025-04-01 15:15:00|9028|9026|9028|9026|9032|9030|9024|9022|13562
1743577200000|2025-04-02 07:00:00|8988|8982|9006|9002|9018|9014|8984|8982|11266
1743577500000|2025-04-02 07:05:00|9004|9000|9028|9026|9028|9026|8988|8984|9514
1743577800000|2025-04-02 07:10:00|9032|9028|9030|9026|9032|9028|9012|9010|8988
1743578100000|2025-04-02 07:15:00|9032|9028|9028|9026|9034|9030|9026|9024|5887
1743578400000|2025-04-02 07:20:00|9030|9028|9042|9038|9044|9040|9028|9026|4211
1743578700000|2025-04-02 07:25:00|9044|9040|9044|9042|9052|9048|9040|9038|10000
1743579000000|2025-04-02 07:30:00|9046|9044|9054|9052|9058|9056|9038|9036|10172
1743579300000|2025-04-02 07:35:00|9052|9050|9046|9044|9056|9054|9046|9042|6991
1743579600000|2025-04-02 07:40:00|9048|9046|9046|9044|9050|9048|9044|9040|3880
1743579900000|2025-04-02 07:45:00|9048|9046|9054|9052|9058|9056|9046|9044|7813
1743580200000|2025-04-02 07:50:00|9056|9054|9054|9052|9062|9060|9052|9050|13095
1743580500000|2025-04-02 07:55:00|9056|9054|9064|9062|9066|9064|9056|9052|3773
1743580800000|2025-04-02 08:00:00|9062|9060|9062|9060|9070|9068|9060|9058|6628
1743581100000|2025-04-02 08:05:00|9060|9058|9062|9060|9064|9062|9052|9050|12654
1743581400000|2025-04-02 08:10:00|9060|9058|9060|9058|9062|9060|9058|9056|7911
1743581700000|2025-04-02 08:15:00|9062|9060|9062|9060|9070|9068|9062|9060|8136
1743582000000|2025-04-02 08:20:00|9060|9058|9058|9056|9064|9062|9058|9056|6267
1743582300000|2025-04-02 08:25:00|9060|9058|9062|9060|9066|9064|9058|9056|4882
1743582600000|2025-04-02 08:30:00|9060|9058|9064|9060|9066|9064|9058|9056|4279
1743582900000|2025-04-02 08:35:00|9062|9062|9062|9060|9066|9064|9058|9056|5716
1743583200000|2025-04-02 08:40:00|9064|9062|9058|9056|9068|9066|9058|9056|4001
1743583500000|2025-04-02 08:45:00|9056|9054|9050|9048|9056|9054|9046|9044|5352
1743583800000|2025-04-02 08:50:00|9048|9046|9046|9044|9050|9048|9046|9042|8255
1743584100000|2025-04-02 08:55:00|9044|9042|9034|9032|9046|9042|9032|9030|7611
1743584400000|2025-04-02 09:00:00|9036|9034|9044|9042|9046|9042|9028|9026|6556
1743584700000|2025-04-02 09:05:00|9042|9040|9052|9050|9052|9050|9040|9038|2628
1743585000000|2025-04-02 09:10:00|9050|9048|9056|9054|9056|9054|9048|9046|6289
1743585300000|2025-04-02 09:15:00|9058|9056|9048|9046|9058|9056|9048|9046|4096
1743585600000|2025-04-02 09:20:00|9050|9048|9048|9046|9052|9050|9046|9044|3567
1743585900000|2025-04-02 09:25:00|9050|9048|9056|9054|9058|9056|9050|9048|2065
1743586200000|2025-04-02 09:30:00|9058|9056|9068|9066|9068|9066|9058|9056|2282
1743586500000|2025-04-02 09:35:00|9066|9064|9062|9060|9068|9066|9062|9058|5805
1743586800000|2025-04-02 09:40:00|9064|9062|9064|9062|9068|9066|9062|9060|3183
1743587100000|2025-04-02 09:45:00|9062|9060|9062|9058|9068|9064|9058|9056|7179
1743587400000|2025-04-02 09:50:00|9060|9056|9054|9052|9060|9056|9054|9052|2490
1743587700000|2025-04-02 09:55:00|9052|9050|9048|9046|9054|9052|9048|9044|4129
1743588000000|2025-04-02 10:00:00|9046|9044|9046|9044|9050|9046|9042|9040|6885
1743588300000|2025-04-02 10:05:00|9044|9042|9046|9044|9048|9046|9042|9040|5430
1743588600000|2025-04-02 10:10:00|9044|9042|9048|9046|9050|9048|9042|9040|6805
1743588900000|2025-04-02 10:15:00|9050|9048|9062|9060|9062|9060|9048|9046|8976
1743589200000|2025-04-02 10:20:00|9060|9058|9054|9052|9060|9058|9050|9048|9534
1743589500000|2025-04-02 10:25:00|9056|9050|9056|9054|9058|9054|9050|9048|5376
1743589800000|2025-04-02 10:30:00|9058|9056|9052|9048|9058|9056|9050|9048|1818
1743590100000|2025-04-02 10:35:00|9050|9050|9052|9050|9052|9050|9050|9048|5223
1743590400000|2025-04-02 10:40:00|9050|9048|9050|9048|9050|9048|9050|9048|4017
1743590700000|2025-04-02 10:45:00|9052|9050|9054|9052|9058|9056|9052|9050|2513
1743591000000|2025-04-02 10:50:00|9056|9050|9062|9060|9062|9060|9056|9050|11303
1743591300000|2025-04-02 10:55:00|9064|9062|9064|9062|9070|9068|9062|9060|6795
1743591600000|2025-04-02 11:00:00|9062|9060|9056|9054|9064|9062|9056|9054|4855
1743591900000|2025-04-02 11:05:00|9058|9052|9064|9062|9064|9062|9058|9052|2203
1743592200000|2025-04-02 11:10:00|9062|9060|9068|9066|9068|9066|9062|9060|3270
1743592500000|2025-04-02 11:15:00|9070|9068|9066|9064|9074|9070|9066|9064|2701
1743592800000|2025-04-02 11:20:00|9064|9062|9066|9062|9070|9068|9060|9058|3442
1743593100000|2025-04-02 11:25:00|9064|9060|9066|9064|9066|9064|9062|9060|3720
1743593400000|2025-04-02 11:30:00|9068|9062|9054|9052|9068|9066|9054|9052|4270
1743593700000|2025-04-02 11:35:00|9052|9050|9046|9044|9052|9050|9044|9042|2940
1743594000000|2025-04-02 11:40:00|9048|9046|9046|9044|9052|9050|9046|9044|3199
1743594300000|2025-04-02 11:45:00|9048|9042|9042|9040|9048|9042|9040|9038|5116
1743594600000|2025-04-02 11:50:00|9040|9038|9046|9044|9048|9046|9038|9036|7708
1743594900000|2025-04-02 11:55:00|9044|9042|9054|9052|9054|9052|9044|9042|3737
1743595200000|2025-04-02 12:00:00|9050|9048|9044|9042|9050|9048|9044|9042|3592
1743595500000|2025-04-02 12:05:00|9042|9040|9038|9036|9046|9044|9038|9036|4509
1743595800000|2025-04-02 12:10:00|9036|9034|9032|9030|9036|9034|9030|9028|4487
1743596100000|2025-04-02 12:15:00|9030|9028|9040|9038|9040|9038|9030|9028|9165
1743596400000|2025-04-02 12:20:00|9036|9034|9024|9022|9036|9034|9020|9018|27330
1743596700000|2025-04-02 12:25:00|9026|9020|9020|9018|9028|9024|9020|9018|5122
1743597000000|2025-04-02 12:30:00|9022|9020|9016|9014|9022|9020|9016|9014|4537
1743597300000|2025-04-02 12:35:00|9018|9016|9022|9020|9024|9022|9016|9014|8801
1743597600000|2025-04-02 12:40:00|9024|9018|9028|9024|9028|9026|9020|9018|7185
1743597900000|2025-04-02 12:45:00|9026|9026|9032|9030|9032|9030|9026|9024|5010
1743598200000|2025-04-02 12:50:00|9034|9032|9032|9030|9034|9032|9030|9028|2768
1743598500000|2025-04-02 12:55:00|9030|9028|9022|9020|9030|9028|9022|9020|9851
1743598800000|2025-04-02 13:00:00|9024|9022|9024|9022|9030|9028|9020|9018|8007
1743599100000|2025-04-02 13:05:00|9026|9024|9022|9020|9028|9026|9022|9020|4782
1743599400000|2025-04-02 13:10:00|9020|9018|9024|9022|9026|9022|9016|9014|4255
1743599700000|2025-04-02 13:15:00|9026|9024|9026|9024|9028|9026|9020|9018|10918
1743600000000|2025-04-02 13:20:00|9024|9022|9008|9006|9024|9022|9006|9004|10276
1743600300000|2025-04-02 13:25:00|9010|9004|9010|9008|9014|9012|9008|9004|11260
1743600600000|2025-04-02 13:30:00|9006|9004|9012|9010|9026|9024|9004|9000|13110
1743600900000|2025-04-02 13:35:00|9010|9008|8998|8996|9014|9012|8998|8996|8832
1743601200000|2025-04-02 13:40:00|9000|8998|9002|9000|9006|9004|8998|8994|14519
1743601500000|2025-04-02 13:45:00|9004|9002|8982|8980|9004|9002|8982|8980|12311
1743601800000|2025-04-02 13:50:00|8984|8982|8980|8978|8986|8984|8976|8974|16420
1743602100000|2025-04-02 13:55:00|8982|8980|8988|8986|8988|8986|8972|8970|11831
1743602400000|2025-04-02 14:00:00|8990|8984|8996|8994|8996|8994|8986|8982|14269
1743602700000|2025-04-02 14:05:00|8998|8996|8998|8996|9004|9002|8994|8992|9394
1743603000000|2025-04-02 14:10:00|8996|8994|8996|8994|8998|8996|8994|8992|4956
1743603300000|2025-04-02 14:15:00|8998|8996|8998|8996|9000|8998|8988|8986|12242
1743603600000|2025-04-02 14:20:00|8996|8994|8992|8990|8998|8996|8992|8990|12079
1743603900000|2025-04-02 14:25:00|8990|8988|8988|8986|8992|8990|8986|8984|8124
1743604200000|2025-04-02 14:30:00|8990|8988|8996|8994|8996|8994|8986|8984|7476
1743604500000|2025-04-02 14:35:00|8994|8992|8988|8986|8994|8994|8984|8982|16210
1743604800000|2025-04-02 14:40:00|8986|8984|8980|8978|8986|8986|8974|8972|11087
1743605100000|2025-04-02 14:45:00|8978|8976|8978|8976|8980|8978|8976|8972|5375
1743605400000|2025-04-02 14:50:00|8976|8974|8976|8974|8978|8976|8976|8974|6980
1743605700000|2025-04-02 14:55:00|8978|8976|8976|8972|8984|8982|8974|8972|7348
1743606000000|2025-04-02 15:00:00|8974|8970|8980|8978|8980|8978|8970|8968|8538
1743606300000|2025-04-02 15:05:00|8978|8976|8980|8978|8982|8980|8978|8976|6382
1743606600000|2025-04-02 15:10:00|8982|8980|8972|8970|8982|8980|8972|8970|9739
1743606900000|2025-04-02 15:15:00|8974|8972|8978|8976|8980|8978|8972|8970|17903
1743663600000|2025-04-03 07:00:00|9004|9000|9082|9078|9082|9078|9004|9000|25674
1743663900000|2025-04-03 07:05:00|9086|9082|9054|9050|9094|9090|9052|9050|13047
1743664200000|2025-04-03 07:10:00|9056|9052|9014|9010|9056|9052|9004|9000|25771
1743664500000|2025-04-03 07:15:00|9012|9008|9006|9002|9028|9024|9004|9000|5277
1743664800000|2025-04-03 07:20:00|9010|9004|9040|9036|9040|9036|9008|9004|20253
1743665100000|2025-04-03 07:25:00|9036|9038|9032|9028|9042|9040|9028|9024|16329
1743665400000|2025-04-03 07:30:00|9030|9030|9004|9002|9034|9032|8998|8994|10089
1743665700000|2025-04-03 07:35:00|9006|9000|8978|8974|9008|9006|8976|8974|7835
1743666000000|2025-04-03 07:40:00|8976|8972|8976|8974|9002|8998|8970|8968|10717
1743666300000|2025-04-03 07:45:00|8978|8972|8994|8992|8994|8992|8970|8966|5409
1743666600000|2025-04-03 07:50:00|8996|8994|8984|8980|8998|8996|8974|8972|6916
1743666900000|2025-04-03 07:55:00|8986|8982|9002|8998|9002|8998|8984|8982|93421
1743667200000|2025-04-03 08:00:00|9004|9000|9020|9018|9020|9018|9002|9000|5516
1743667500000|2025-04-03 08:05:00|9018|9014|9008|9006|9020|9018|9008|9006|11265
1743667800000|2025-04-03 08:10:00|9006|9004|8986|8982|9006|9004|8984|8980|8460
1743668100000|2025-04-03 08:15:00|8984|8980|8980|8976|8986|8982|8976|8974|5793
1743668400000|2025-04-03 08:20:00|8978|8974|8958|8956|8980|8974|8952|8950|10925
1743668700000|2025-04-03 08:25:00|8956|8954|8960|8956|8964|8962|8956|8954|62110
1743669000000|2025-04-03 08:30:00|8964|8958|8976|8972|8992|8988|8964|8958|10625
1743669300000|2025-04-03 08:35:00|8974|8974|8986|8982|8988|8984|8966|8964|13630
1743669600000|2025-04-03 08:40:00|8988|8984|8978|8976|8988|8986|8970|8966|7402
1743669900000|2025-04-03 08:45:00|8976|8974|8978|8976|8978|8976|8968|8964|6352
1743670200000|2025-04-03 08:50:00|8980|8972|8972|8970|8982|8980|8966|8964|13852
1743670500000|2025-04-03 08:55:00|8974|8966|8988|8984|8988|8986|8968|8964|5579
1743670800000|2025-04-03 09:00:00|8986|8980|8966|8962|8994|8992|8966|8962|7385
1743671100000|2025-04-03 09:05:00|8964|8964|8974|8970|8976|8974|8964|8964|7678
1743671400000|2025-04-03 09:10:00|8972|8968|8964|8960|8972|8968|8960|8958|9523
1743671700000|2025-04-03 09:15:00|8966|8962|8968|8966|8970|8968|8962|8960|5545
1743672000000|2025-04-03 09:20:00|8970|8968|8984|8980|8988|8986|8968|8966|7904
1743672300000|2025-04-03 09:25:00|8982|8978|8990|8986|8994|8992|8980|8978|5769
1743672600000|2025-04-03 09:30:00|8992|8988|8982|8980|8996|8992|8982|8980|7085
1743672900000|2025-04-03 09:35:00|8984|8982|9000|8996|9000|8996|8984|8980|5504
1743673200000|2025-04-03 09:40:00|8998|8994|8996|8994|9000|8996|8994|8992|5645
1743673500000|2025-04-03 09:45:00|8998|8996|9004|9002|9004|9002|8992|8990|9476
1743673800000|2025-04-03 09:50:00|9006|9004|9012|9010|9020|9018|9006|9004|9471
1743674100000|2025-04-03 09:55:00|9014|9006|9010|9006|9014|9010|9004|9002|6200
1743674400000|2025-04-03 10:00:00|9014|9008|9014|9012|9024|9022|9012|9008|14656
1743674700000|2025-04-03 10:05:00|9012|9008|9028|9026|9028|9026|9010|9006|6702
1743675000000|2025-04-03 10:10:00|9024|9020|9024|9020|9030|9028|9022|9020|7954
1743675300000|2025-04-03 10:15:00|9022|9018|9026|9022|9032|9030|9020|9018|6976
1743675600000|2025-04-03 10:20:00|9024|9024|9044|9042|9044|9042|9024|9024|5728
1743675900000|2025-04-03 10:25:00|9048|9044|9058|9056|9060|9058|9046|9042|20183
1743676200000|2025-04-03 10:30:00|9060|9058|9060|9058|9062|9060|9058|9056|9351
1743676500000|2025-04-03 10:35:00|9062|9060|9064|9062|9066|9062|9058|9056|4702
1743676800000|2025-04-03 10:40:00|9066|9064|9060|9056|9068|9066|9058|9056|5583
1743677100000|2025-04-03 10:45:00|9062|9058|9058|9056|9064|9062|9058|9056|3940
1743677400000|2025-04-03 10:50:00|9060|9058|9066|9064|9070|9068|9058|9056|4024
1743677700000|2025-04-03 10:55:00|9068|9066|9074|9070|9074|9070|9064|9060|6226
1743678000000|2025-04-03 11:00:00|9072|9068|9060|9058|9072|9068|9058|9056|9380
1743678300000|2025-04-03 11:05:00|9062|9056|9056|9054|9062|9058|9056|9054|7791
1743678600000|2025-04-03 11:10:00|9058|9056|9054|9052|9062|9060|9044|9042|8313
1743678900000|2025-04-03 11:15:00|9056|9054|9046|9042|9058|9054|9042|9040|5964
1743679200000|2025-04-03 11:20:00|9048|9044|9034|9030|9050|9046|9032|9030|5140
1743679500000|2025-04-03 11:25:00|9032|9034|9034|9030|9036|9034|9022|9020|3747
1743679800000|2025-04-03 11:30:00|9032|9028|9024|9022|9034|9032|9024|9022|6945
1743680100000|2025-04-03 11:35:00|9026|9024|9028|9024|9028|9026|9018|9014|6656
1743680400000|2025-04-03 11:40:00|9026|9026|9018|9016|9032|9030|9016|9012|5711
1743680700000|2025-04-03 11:45:00|9016|9014|9030|9028|9042|9040|9014|9012|7292
1743681000000|2025-04-03 11:50:00|9032|9030|9006|9004|9034|9032|9006|9004|17773
1743681300000|2025-04-03 11:55:00|9008|9006|9018|9016|9018|9016|9006|9006|6469
1743681600000|2025-04-03 12:00:00|9022|9020|9020|9018|9026|9024|9010|9008|7293
1743681900000|2025-04-03 12:05:00|9024|9020|9034|9032|9034|9032|9022|9018|4531
1743682200000|2025-04-03 12:10:00|9032|9030|9042|9038|9046|9044|9030|9028|4895
1743682500000|2025-04-03 12:15:00|9044|9042|9048|9044|9050|9046|9036|9034|3116
1743682800000|2025-04-03 12:20:00|9050|9046|9052|9048|9052|9050|9046|9044|6477
1743683100000|2025-04-03 12:25:00|9050|9050|9048|9044|9056|9054|9046|9044|4664
1743683400000|2025-04-03 12:30:00|9046|9042|9042|9040|9046|9044|9036|9034|5060
1743683700000|2025-04-03 12:35:00|9046|9044|9060|9058|9060|9058|9046|9044|5017
1743684000000|2025-04-03 12:40:00|9058|9056|9046|9044|9058|9056|9046|9044|5064
1743684300000|2025-04-03 12:45:00|9042|9040|9050|9046|9052|9048|9038|9036|8123
1743684600000|2025-04-03 12:50:00|9048|9048|9056|9054|9058|9054|9048|9046|4447
1743684900000|2025-04-03 12:55:00|9054|9052|9052|9048|9056|9052|9048|9046|4028
1743685200000|2025-04-03 13:00:00|9054|9050|9062|9058|9064|9060|9052|9050|8014
1743685500000|2025-04-03 13:05:00|9060|9060|9062|9058|9064|9062|9056|9054|6321
1743685800000|2025-04-03 13:10:00|9064|9060|9054|9052|9074|9070|9054|9052|10116
1743686100000|2025-04-03 13:15:00|9052|9050|9038|9036|9056|9054|9034|9032|12144
1743686400000|2025-04-03 13:20:00|9040|9038|9024|9022|9040|9038|9024|9020|8442
1743686700000|2025-04-03 13:25:00|9026|9024|9038|9036|9046|9044|9024|9022|22997
1743687000000|2025-04-03 13:30:00|9042|9040|9050|9048|9058|9054|9040|9038|15438
1743687300000|2025-04-03 13:35:00|9054|9050|9058|9054|9062|9060|9052|9050|14613
1743687600000|2025-04-03 13:40:00|9056|9056|9062|9058|9066|9062|9054|9052|13021
1743687900000|2025-04-03 13:45:00|9060|9060|9062|9060|9064|9060|9050|9048|11504
1743688200000|2025-04-03 13:50:00|9064|9062|9040|9038|9066|9064|9040|9038|14859
1743688500000|2025-04-03 13:55:00|9038|9036|9052|9048|9058|9054|9038|9036|11767
1743688800000|2025-04-03 14:00:00|9050|9052|9040|9038|9060|9058|9038|9034|13979
1743689100000|2025-04-03 14:05:00|9042|9040|9046|9044|9052|9050|9040|9038|17017
1743689400000|2025-04-03 14:10:00|9048|9046|9048|9046|9060|9056|9044|9042|14751
1743689700000|2025-04-03 14:15:00|9050|9048|9042|9040|9054|9052|9038|9036|15436
1743690000000|2025-04-03 14:20:00|9040|9038|9046|9044|9052|9050|9038|9034|17355
1743690300000|2025-04-03 14:25:00|9048|9046|9058|9056|9062|9060|9048|9046|14705
1743690600000|2025-04-03 14:30:00|9060|9058|9042|9040|9062|9060|9042|9040|13580
1743690900000|2025-04-03 14:35:00|9044|9042|9048|9046|9052|9048|9042|9040|13956
1743691200000|2025-04-03 14:40:00|9050|9044|9068|9066|9068|9066|9050|9044|11475
1743691500000|2025-04-03 14:45:00|9070|9068|9064|9062|9082|9080|9062|9060|10940
1743691800000|2025-04-03 14:50:00|9066|9064|9068|9066|9072|9070|9064|9062|10653
1743692100000|2025-04-03 14:55:00|9066|9064|9068|9066|9074|9072|9066|9064|10601
1743692400000|2025-04-03 15:00:00|9070|9068|9074|9072|9078|9076|9068|9066|14178
1743692700000|2025-04-03 15:05:00|9072|9070|9076|9074|9078|9076|9068|9066|16270
1743693000000|2025-04-03 15:10:00|9078|9076|9084|9082|9088|9084|9078|9076|18918
1743693300000|2025-04-03 15:15:00|9086|9084|9092|9088|9092|9090|9080|9078|22227
1743750000000|2025-04-04 07:00:00|9016|8998|9044|9038|9048|9044|8990|8984|81837
1743750300000|2025-04-04 07:05:00|9046|9040|9114|9110|9114|9110|9044|9040|21926
1743750600000|2025-04-04 07:10:00|9112|9104|9092|9088|9126|9124|9092|9088|30724
1743750900000|2025-04-04 07:15:00|9090|9082|9080|9078|9090|9084|9054|9050|17919
1743751200000|2025-04-04 07:20:00|9078|9076|9114|9112|9116|9112|9074|9072|19924
1743751500000|2025-04-04 07:25:00|9116|9110|9134|9130|9136|9132|9098|9094|23336
1743751800000|2025-04-04 07:30:00|9136|9132|9118|9114|9136|9132|9118|9114|13503
1743752100000|2025-04-04 07:35:00|9120|9116|9112|9108|9140|9138|9112|9108|21972
1743752400000|2025-04-04 07:40:00|9110|9106|9092|9090|9110|9106|9090|9088|15090
1743752700000|2025-04-04 07:45:00|9090|9086|9108|9106|9114|9110|9080|9078|13454
1743753000000|2025-04-04 07:50:00|9110|9108|9106|9102|9118|9114|9098|9096|12830
1743753300000|2025-04-04 07:55:00|9108|9104|9094|9092|9112|9108|9086|9084|12944
1743753600000|2025-04-04 08:00:00|9092|9090|9088|9084|9094|9092|9076|9074|16811
1743753900000|2025-04-04 08:05:00|9090|9086|9084|9082|9102|9100|9080|9078|23047
1743754200000|2025-04-04 08:10:00|9082|9080|9086|9084|9092|9090|9074|9072|16631
1743754500000|2025-04-04 08:15:00|9084|9082|9100|9098|9100|9098|9080|9076|19671
1743754800000|2025-04-04 08:20:00|9098|9096|9084|9082|9100|9098|9078|9076|17771
1743755100000|2025-04-04 08:25:00|9082|9080|9064|9062|9088|9086|9062|9060|10783
1743755400000|2025-04-04 08:30:00|9068|9064|9054|9052|9070|9068|9050|9048|22191
1743755700000|2025-04-04 08:35:00|9056|9054|9046|9042|9060|9056|9038|9036|13735
1743756000000|2025-04-04 08:40:00|9044|9044|9048|9046|9052|9050|9034|9030|15681
1743756300000|2025-04-04 08:45:00|9050|9048|9034|9030|9060|9058|9030|9028|19876
1743756600000|2025-04-04 08:50:00|9036|9032|9024|9022|9042|9040|9020|9016|13796
1743756900000|2025-04-04 08:55:00|9026|9024|9018|9014|9032|9028|9014|9012|17899
1743757200000|2025-04-04 09:00:00|9020|9016|9020|9018|9024|9022|9006|9004|11221
1743757500000|2025-04-04 09:05:00|9022|9020|9024|9022|9030|9026|9004|9002|10809
1743757800000|2025-04-04 09:10:00|9026|9024|9032|9030|9038|9034|9020|9018|21719
1743758100000|2025-04-04 09:15:00|9030|9026|9034|9032|9050|9046|9026|9024|9558
1743758400000|2025-04-04 09:20:00|9036|9034|9024|9022|9036|9034|9020|9018|11097
1743758700000|2025-04-04 09:25:00|9026|9024|9008|9004|9032|9028|9004|9002|10156
1743759000000|2025-04-04 09:30:00|9010|9006|9030|9028|9032|9028|9000|8998|11025
1743759300000|2025-04-04 09:35:00|9028|9026|9030|9028|9038|9036|9026|9022|10238
1743759600000|2025-04-04 09:40:00|9032|9030|9014|9012|9040|9036|9010|9008|12451
1743759900000|2025-04-04 09:45:00|9016|9010|9002|9000|9018|9016|9002|9000|12278
1743760200000|2025-04-04 09:50:00|9000|8998|8994|8992|9014|9012|8994|8992|14217
1743760500000|2025-04-04 09:55:00|8996|8990|9002|8998|9004|9000|8988|8986|12987
1743760800000|2025-04-04 10:00:00|9004|9000|9008|9006|9010|9006|8992|8990|9865
1743761100000|2025-04-04 10:05:00|9006|9004|8982|8980|9018|9014|8982|8980|28825
1743761400000|2025-04-04 10:10:00|8980|8978|8986|8982|8992|8988|8976|8974|16204
1743761700000|2025-04-04 10:15:00|8984|8980|8982|8978|8990|8988|8974|8972|12745
1743762000000|2025-04-04 10:20:00|8980|8980|8942|8940|8982|8980|8918|8914|34767
1743762300000|2025-04-04 10:25:00|8938|8938|8954|8952|8966|8962|8914|8912|27974
1743762600000|2025-04-04 10:30:00|8956|8954|8988|8984|8998|8994|8952|8948|20756
1743762900000|2025-04-04 10:35:00|8990|8986|8988|8984|8990|8986|8956|8952|31323
1743763200000|2025-04-04 10:40:00|8986|8982|8964|8960|9016|9012|8960|8958|22780
1743763500000|2025-04-04 10:45:00|8962|8958|8922|8918|8968|8964|8918|8914|25303
1743763800000|2025-04-04 10:50:00|8924|8920|8938|8934|8946|8942|8922|8918|15156
1743764100000|2025-04-04 10:55:00|8936|8932|8930|8926|8942|8938|8916|8914|21881
1743764400000|2025-04-04 11:00:00|8932|8928|8944|8942|8946|8944|8926|8924|16330
1743764700000|2025-04-04 11:05:00|8946|8944|8934|8932|8970|8966|8922|8918|31225
1743765000000|2025-04-04 11:10:00|8938|8934|8938|8936|8948|8946|8930|8928|12306
1743765300000|2025-04-04 11:15:00|8936|8934|8940|8936|8954|8952|8936|8934|13032
1743765600000|2025-04-04 11:20:00|8942|8938|8912|8910|8946|8944|8908|8904|15138
1743765900000|2025-04-04 11:25:00|8914|8912|8898|8894|8916|8912|8890|8888|10772
1743766200000|2025-04-04 11:30:00|8896|8892|8878|8874|8898|8894|8856|8854|23820
1743766500000|2025-04-04 11:35:00|8880|8876|8910|8908|8918|8914|8878|8874|20725
1743766800000|2025-04-04 11:40:00|8912|8910|8886|8884|8912|8910|8882|8878|21109
1743767100000|2025-04-04 11:45:00|8890|8888|8888|8884|8908|8904|8886|8882|17295
1743767400000|2025-04-04 11:50:00|8886|8886|8888|8884|8898|8894|8880|8878|15038
1743767700000|2025-04-04 11:55:00|8886|8886|8890|8886|8908|8904|8886|8884|20006
1743768000000|2025-04-04 12:00:00|8888|8888|8884|8882|8890|8888|8868|8866|16091
1743768300000|2025-04-04 12:05:00|8886|8884|8900|8896|8906|8902|8886|8882|17832
1743768600000|2025-04-04 12:10:00|8896|8898|8880|8876|8900|8898|8880|8876|15742
1743768900000|2025-04-04 12:15:00|8878|8874|8876|8872|8904|8902|8874|8872|19352
1743769200000|2025-04-04 12:20:00|8878|8874|8866|8864|8890|8888|8866|8864|16075
1743769500000|2025-04-04 12:25:00|8862|8860|8880|8870|8890|8884|8850|8846|14391
1743769800000|2025-04-04 12:30:00|8882|8872|8894|8890|8900|8894|8872|8868|19102
1743770100000|2025-04-04 12:35:00|8896|8892|8874|8870|8900|8898|8874|8870|19194
1743770400000|2025-04-04 12:40:00|8872|8872|8868|8866|8878|8876|8860|8858|19987
1743770700000|2025-04-04 12:45:00|8866|8864|8886|8882|8886|8882|8850|8848|19262
1743771000000|2025-04-04 12:50:00|8884|8884|8878|8874|8886|8884|8854|8852|12682
1743771300000|2025-04-04 12:55:00|8876|8876|8888|8886|8890|8886|8872|8870|11681
1743771600000|2025-04-04 13:00:00|8890|8888|8928|8924|8934|8932|8890|8888|15808
1743771900000|2025-04-04 13:05:00|8930|8926|8940|8936|8940|8936|8920|8918|14220
1743772200000|2025-04-04 13:10:00|8938|8934|8916|8914|8940|8938|8912|8910|15737
1743772500000|2025-04-04 13:15:00|8914|8912|8900|8898|8916|8912|8896|8894|11637
1743772800000|2025-04-04 13:20:00|8902|8900|8906|8904|8908|8906|8884|8882|7607
1743773100000|2025-04-04 13:25:00|8908|8906|8922|8920|8922|8920|8908|8906|14176
1743773400000|2025-04-04 13:30:00|8924|8922|8914|8912|8938|8936|8908|8906|22425
1743773700000|2025-04-04 13:35:00|8912|8910|8914|8912|8916|8914|8896|8894|18496
1743774000000|2025-04-04 13:40:00|8916|8914|8924|8922|8936|8934|8916|8914|19928
1743774300000|2025-04-04 13:45:00|8926|8924|8906|8902|8926|8924|8900|8898|15676
1743774600000|2025-04-04 13:50:00|8902|8904|8898|8896|8914|8910|8894|8892|15211
1743774900000|2025-04-04 13:55:00|8896|8894|8864|8860|8896|8894|8864|8860|19372
1743775200000|2025-04-04 14:00:00|8862|8862|8850|8848|8866|8862|8836|8834|110325
1743775500000|2025-04-04 14:05:00|8852|8850|8850|8846|8858|8854|8838|8834|18054
1743775800000|2025-04-04 14:10:00|8848|8844|8814|8810|8848|8844|8812|8810|27562
1743776100000|2025-04-04 14:15:00|8810|8806|8820|8816|8846|8842|8806|8804|38832
1743776400000|2025-04-04 14:20:00|8818|8818|8800|8798|8826|8824|8796|8794|25603
1743776700000|2025-04-04 14:25:00|8798|8796|8784|8782|8802|8800|8782|8780|105755
1743777000000|2025-04-04 14:30:00|8786|8780|8814|8812|8822|8820|8786|8780|44872
1743777300000|2025-04-04 14:35:00|8812|8810|8810|8806|8830|8828|8802|8800|30350
1743777600000|2025-04-04 14:40:00|8808|8804|8806|8804|8820|8818|8804|8802|23700
1743777900000|2025-04-04 14:45:00|8808|8802|8760|8758|8808|8804|8760|8758|31787
1743778200000|2025-04-04 14:50:00|8762|8760|8792|8790|8798|8796|8754|8752|29901
1743778500000|2025-04-04 14:55:00|8794|8788|8796|8794|8800|8798|8782|8780|31858
1743778800000|2025-04-04 15:00:00|8790|8786|8834|8832|8840|8836|8782|8780|32723
1743779100000|2025-04-04 15:05:00|8832|8830|8770|8766|8832|8830|8764|8762|50474
1743779400000|2025-04-04 15:10:00|8772|8768|8784|8780|8790|8788|8766|8764|21360
1743779700000|2025-04-04 15:15:00|8782|8778|8732|8728|8782|8780|8732|8728|46560
1744009200000|2025-04-07 07:00:00|8335|8320|8352|8342|8358|8350|8331|8320|2205
1744009500000|2025-04-07 07:05:00|8344|8338|8296|8289|8344|8338|8213|8208|47606
1744009800000|2025-04-07 07:10:00|8294|8286|8313|8308|8336|8332|8194|8190|171712
1744010100000|2025-04-07 07:15:00|8314|8309|8312|8308|8352|8349|8303|8299|58407
1744010400000|2025-04-07 07:20:00|8311|8309|8281|8279|8326|8324|8279|8276|47593
1744010700000|2025-04-07 07:25:00|8282|8278|8298|8294|8300|8298|8261|8258|31921
1744011000000|2025-04-07 07:30:00|8297|8295|8267|8264|8305|8302|8245|8243|41454
1744011300000|2025-04-07 07:35:00|8266|8267|8282|8279|8299|8296|8237|8234|44497
1744011600000|2025-04-07 07:40:00|8283|8280|8282|8280|8318|8314|8270|8268|53873
1744011900000|2025-04-07 07:45:00|8283|8281|8258|8256|8292|8290|8254|8251|45874
1744012200000|2025-04-07 07:50:00|8257|8255|8242|8240|8279|8276|8221|8218|31897
1744012500000|2025-04-07 07:55:00|8241|8239|8224|8221|8252|8251|8217|8215|24771
1744012800000|2025-04-07 08:00:00|8222|8220|8326|8323|8326|8323|8210|8208|45168
1744013100000|2025-04-07 08:05:00|8324|8322|8344|8342|8352|8350|8305|8303|54499
1744013400000|2025-04-07 08:10:00|8342|8339|8293|8290|8347|8344|8293|8290|40996
1744013700000|2025-04-07 08:15:00|8295|8292|8322|8319|8336|8334|8284|8282|21980
1744014000000|2025-04-07 08:20:00|8321|8320|8297|8295|8332|8330|8289|8287|22871
1744014300000|2025-04-07 08:25:00|8299|8296|8295|8294|8306|8303|8264|8262|31712
1744014600000|2025-04-07 08:30:00|8296|8293|8285|8282|8305|8303|8262|8260|27871
1744014900000|2025-04-07 08:35:00|8284|8283|8259|8257|8296|8293|8252|8250|23139
1744015200000|2025-04-07 08:40:00|8256|8254|8299|8297|8318|8316|8250|8247|21270
1744015500000|2025-04-07 08:45:00|8300|8298|8342|8339|8346|8344|8299|8297|26161
1744015800000|2025-04-07 08:50:00|8343|8343|8347|8344|8375|8374|8342|8341|21958
1744016100000|2025-04-07 08:55:00|8346|8343|8310|8307|8357|8355|8297|8295|23689
1744016400000|2025-04-07 09:00:00|8314|8309|8326|8322|8351|8347|8314|8309|15159
1744016700000|2025-04-07 09:05:00|8325|8323|8331|8329|8338|8336|8310|8308|25243
1744017000000|2025-04-07 09:10:00|8332|8330|8321|8319|8340|8337|8316|8314|18847
1744017300000|2025-04-07 09:15:00|8322|8320|8310|8308|8341|8338|8309|8308|20692
1744017600000|2025-04-07 09:20:00|8309|8309|8313|8311|8328|8326|8306|8305|20841
1744017900000|2025-04-07 09:25:00|8314|8312|8328|8326|8344|8342|8314|8312|14754
1744018200000|2025-04-07 09:30:00|8325|8323|8333|8331|8349|8346|8316|8315|18623
1744018500000|2025-04-07 09:35:00|8332|8329|8367|8365|8371|8369|8322|8320|17470
1744018800000|2025-04-07 09:40:00|8369|8368|8374|8373|8377|8375|8359|8357|12709
1744019100000|2025-04-07 09:45:00|8373|8372|8379|8378|8392|8390|8369|8368|23286
1744019400000|2025-04-07 09:50:00|8378|8376|8368|8366|8380|8378|8345|8344|18068
1744019700000|2025-04-07 09:55:00|8370|8368|8356|8353|8374|8373|8346|8343|21753
1744020000000|2025-04-07 10:00:00|8357|8354|8364|8362|8395|8393|8356|8354|24396
1744020300000|2025-04-07 10:05:00|8365|8363|8376|8374|8377|8375|8357|8356|29528
1744020600000|2025-04-07 10:10:00|8375|8375|8387|8386|8398|8396|8375|8374|17216
1744020900000|2025-04-07 10:15:00|8386|8385|8409|8407|8424|8423|8382|8380|21066
1744021200000|2025-04-07 10:20:00|8410|8405|8395|8394|8415|8412|8395|8393|22657
1744021500000|2025-04-07 10:25:00|8397|8395|8401|8399|8405|8403|8376|8374|23962
1744021800000|2025-04-07 10:30:00|8399|8398|8401|8398|8404|8403|8377|8376|18244
1744022100000|2025-04-07 10:35:00|8399|8399|8432|8430|8433|8432|8397|8396|14359
1744022400000|2025-04-07 10:40:00|8431|8428|8426|8424|8434|8432|8409|8407|22115
1744022700000|2025-04-07 10:45:00|8428|8426|8404|8402|8428|8426|8400|8399|17955
1744023000000|2025-04-07 10:50:00|8405|8403|8387|8385|8412|8410|8385|8384|25181
1744023300000|2025-04-07 10:55:00|8386|8383|8393|8391|8395|8394|8372|8370|19351
1744023600000|2025-04-07 11:00:00|8394|8392|8376|8375|8395|8392|8368|8366|20645
1744023900000|2025-04-07 11:05:00|8373|8371|8389|8386|8394|8391|8364|8363|18117
1744024200000|2025-04-07 11:10:00|8388|8385|8366|8364|8388|8385|8360|8358|20192
1744024500000|2025-04-07 11:15:00|8365|8365|8359|8357|8368|8366|8354|8353|20368
1744024800000|2025-04-07 11:20:00|8360|8358|8343|8341|8375|8373|8343|8341|23253
1744025100000|2025-04-07 11:25:00|8342|8342|8291|8289|8342|8342|8276|8275|30748
1744025400000|2025-04-07 11:30:00|8289|8287|8273|8270|8294|8292|8260|8258|27045
1744025700000|2025-04-07 11:35:00|8272|8272|8281|8278|8287|8284|8262|8261|24108
1744026000000|2025-04-07 11:40:00|8280|8279|8258|8256|8289|8286|8258|8256|17712
1744026300000|2025-04-07 11:45:00|8257|8254|8279|8278|8281|8279|8254|8252|19599
1744026600000|2025-04-07 11:50:00|8282|8280|8283|8282|8299|8297|8277|8276|15832
1744026900000|2025-04-07 11:55:00|8282|8281|8297|8294|8303|8302|8281|8278|15006
1744027200000|2025-04-07 12:00:00|8298|8296|8314|8312|8324|8322|8287|8286|20803
1744027500000|2025-04-07 12:05:00|8312|8310|8296|8294|8319|8317|8296|8293|17003
1744027800000|2025-04-07 12:10:00|8297|8296|8278|8276|8297|8296|8262|8260|13913
1744028100000|2025-04-07 12:15:00|8277|8280|8284|8283|8293|8291|8277|8279|15223
1744028400000|2025-04-07 12:20:00|8285|8285|8290|8288|8302|8300|8282|8280|14073
1744028700000|2025-04-07 12:25:00|8294|8292|8316|8314|8320|8317|8282|8280|15021
1744029000000|2025-04-07 12:30:00|8318|8313|8320|8318|8338|8336|8309|8307|47276
1744029300000|2025-04-07 12:35:00|8319|8317|8332|8330|8338|8336|8312|8311|19863
1744029600000|2025-04-07 12:40:00|8331|8327|8336|8334|8349|8347|8323|8321|18091
1744029900000|2025-04-07 12:45:00|8335|8333|8353|8351|8380|8378|8320|8318|28172
1744030200000|2025-04-07 12:50:00|8354|8353|8374|8372|8374|8372|8339|8336|22894
1744030500000|2025-04-07 12:55:00|8372|8370|8396|8393|8400|8399|8361|8359|26662
1744030800000|2025-04-07 13:00:00|8399|8394|8389|8386|8408|8406|8378|8377|32912
1744031100000|2025-04-07 13:05:00|8386|8384|8380|8379|8393|8391|8369|8367|22605
1744031400000|2025-04-07 13:10:00|8381|8377|8400|8398|8408|8406|8378|8377|22866
1744031700000|2025-04-07 13:15:00|8399|8396|8392|8390|8400|8399|8374|8372|16456
1744032000000|2025-04-07 13:20:00|8391|8391|8379|8377|8415|8413|8376|8374|40237
1744032300000|2025-04-07 13:25:00|8380|8378|8366|8364|8384|8382|8363|8361|31395
1744032600000|2025-04-07 13:30:00|8365|8363|8377|8375|8389|8387|8363|8360|26724
1744032900000|2025-04-07 13:35:00|8378|8377|8359|8358|8381|8379|8344|8342|35972
1744033200000|2025-04-07 13:40:00|8358|8357|8354|8352|8366|8363|8348|8347|28307
1744033500000|2025-04-07 13:45:00|8357|8355|8359|8358|8374|8372|8344|8343|25917
1744033800000|2025-04-07 13:50:00|8363|8362|8361|8360|8385|8382|8356|8354|33016
1744034100000|2025-04-07 13:55:00|8362|8362|8376|8374|8386|8384|8352|8350|28929
1744034400000|2025-04-07 14:00:00|8375|8375|8375|8373|8376|8375|8339|8336|37063
1744034700000|2025-04-07 14:05:00|8372|8371|8348|8346|8379|8377|8336|8335|33756
1744035000000|2025-04-07 14:10:00|8346|8345|8516|8511|8532|8528|8346|8344|74927
1744035300000|2025-04-07 14:15:00|8518|8514|8558|8554|8579|8576|8510|8506|41867
1744035600000|2025-04-07 14:20:00|8557|8552|8468|8464|8558|8554|8464|8461|26493
1744035900000|2025-04-07 14:25:00|8467|8462|8451|8448|8475|8472|8442|8436|27448
1744036200000|2025-04-07 14:30:00|8450|8451|8442|8437|8467|8464|8424|8420|21824
1744036500000|2025-04-07 14:35:00|8440|8438|8398|8394|8444|8442|8390|8388|27962
1744036800000|2025-04-07 14:40:00|8396|8395|8356|8355|8402|8399|8336|8334|75246
1744037100000|2025-04-07 14:45:00|8359|8356|8404|8401|8418|8415|8343|8337|60850
1744037400000|2025-04-07 14:50:00|8402|8399|8405|8404|8421|8418|8392|8390|34014
1744037700000|2025-04-07 14:55:00|8406|8403|8424|8422|8432|8430|8390|8388|42503
1744038000000|2025-04-07 15:00:00|8422|8420|8384|8383|8429|8428|8354|8351|42846
1744038300000|2025-04-07 15:05:00|8383|8382|8384|8381|8397|8395|8365|8363|41227
1744038600000|2025-04-07 15:10:00|8389|8387|8345|8343|8402|8400|8326|8324|58040
1744038900000|2025-04-07 15:15:00|8344|8342|8344|8339|8361|8358|8311|8308|67929
1744095600000|2025-04-08 07:00:00|8413|8407|8420|8417|8459|8452|8377|8372|28448
1744095900000|2025-04-08 07:05:00|8423|8421|8381|8378|8428|8425|8371|8370|25090
1744096200000|2025-04-08 07:10:00|8382|8381|8398|8395|8411|8408|8376|8373|28028
1744096500000|2025-04-08 07:15:00|8399|8396|8376|8375|8413|8410|8374|8372|26678
1744096800000|2025-04-08 07:20:00|8377|8378|8381|8379|8392|8389|8363|8362|22094
1744097100000|2025-04-08 07:25:00|8379|8380|8360|8358|8386|8384|8341|8339|27650
1744097400000|2025-04-08 07:30:00|8361|8359|8371|8370|8382|8380|8344|8342|25774
1744097700000|2025-04-08 07:35:00|8370|8368|8333|8330|8370|8368|8331|8330|23271
1744098000000|2025-04-08 07:40:00|8334|8332|8324|8322|8336|8335|8310|8308|33552
1744098300000|2025-04-08 07:45:00|8323|8323|8344|8342|8351|8349|8322|8320|37377
1744098600000|2025-04-08 07:50:00|8345|8340|8387|8385|8390|8387|8341|8340|16438
1744098900000|2025-04-08 07:55:00|8386|8384|8380|8378|8403|8402|8377|8376|19031
1744099200000|2025-04-08 08:00:00|8379|8376|8332|8330|8379|8376|8323|8322|16494
1744099500000|2025-04-08 08:05:00|8331|8329|8354|8352|8357|8355|8328|8325|14728
1744099800000|2025-04-08 08:10:00|8353|8353|8324|8322|8354|8353|8324|8322|19768
1744100100000|2025-04-08 08:15:00|8323|8321|8338|8337|8350|8349|8322|8320|22905
1744100400000|2025-04-08 08:20:00|8339|8338|8332|8330|8350|8349|8325|8324|19729
1744100700000|2025-04-08 08:25:00|8333|8331|8359|8357|8362|8360|8327|8325|15669
1744101000000|2025-04-08 08:30:00|8358|8358|8370|8368|8373|8371|8344|8343|15593
1744101300000|2025-04-08 08:35:00|8369|8366|8358|8357|8373|8371|8354|8352|14953
1744101600000|2025-04-08 08:40:00|8356|8354|8390|8389|8394|8393|8352|8351|20804
1744101900000|2025-04-08 08:45:00|8389|8387|8386|8383|8403|8400|8381|8380|16049
1744102200000|2025-04-08 08:50:00|8387|8384|8389|8388|8391|8389|8376|8374|14013
1744102500000|2025-04-08 08:55:00|8393|8391|8404|8402|8405|8403|8382|8380|12013
1744102800000|2025-04-08 09:00:00|8401|8399|8406|8404|8416|8414|8394|8393|16051
1744103100000|2025-04-08 09:05:00|8405|8403|8422|8421|8425|8424|8404|8403|12651
1744103400000|2025-04-08 09:10:00|8421|8420|8430|8428|8431|8430|8411|8410|17542
1744103700000|2025-04-08 09:15:00|8429|8429|8430|8428|8436|8434|8415|8414|17432
1744104000000|2025-04-08 09:20:00|8432|8430|8426|8424|8437|8435|8415|8414|16180
1744104300000|2025-04-08 09:25:00|8425|8423|8412|8410|8429|8427|8405|8404|18527
1744104600000|2025-04-08 09:30:00|8414|8413|8408|8407|8418|8417|8402|8400|8400
1744104900000|2025-04-08 09:35:00|8407|8406|8412|8410|8412|8410|8398|8397|12289
1744105200000|2025-04-08 09:40:00|8410|8409|8421|8420|8425|8423|8408|8406|12366
1744105500000|2025-04-08 09:45:00|8420|8419|8413|8411|8424|8423|8406|8404|20171
1744105800000|2025-04-08 09:50:00|8411|8410|8400|8399|8412|8411|8394|8393|26679
1744106100000|2025-04-08 09:55:00|8399|8398|8401|8400|8410|8408|8399|8397|17312
1744106400000|2025-04-08 10:00:00|8400|8399|8404|8402|8404|8402|8382|8380|15453
1744106700000|2025-04-08 10:05:00|8406|8404|8389|8388|8407|8406|8388|8387|15452
1744107000000|2025-04-08 10:10:00|8386|8384|8365|8364|8386|8384|8364|8362|19893
1744107300000|2025-04-08 10:15:00|8367|8365|8377|8375|8377|8376|8358|8357|17509
1744107600000|2025-04-08 10:20:00|8379|8376|8376|8375|8390|8389|8370|8369|14373
1744107900000|2025-04-08 10:25:00|8377|8374|8383|8382|8384|8383|8371|8370|11613
1744108200000|2025-04-08 10:30:00|8382|8380|8384|8382|8385|8384|8376|8375|14839
1744108500000|2025-04-08 10:35:00|8385|8383|8377|8375|8390|8388|8373|8372|17109
1744108800000|2025-04-08 10:40:00|8376|8374|8378|8377|8389|8387|8370|8368|14785
1744109100000|2025-04-08 10:45:00|8377|8376|8393|8392|8394|8393|8377|8376|15449
1744109400000|2025-04-08 10:50:00|8392|8391|8401|8400|8402|8401|8375|8374|14367
1744109700000|2025-04-08 10:55:00|8405|8402|8395|8394|8405|8402|8391|8390|11369
1744110000000|2025-04-08 11:00:00|8396|8393|8400|8398|8413|8412|8393|8392|10938
1744110300000|2025-04-08 11:05:00|8399|8399|8387|8384|8401|8399|8385|8384|13183
1744110600000|2025-04-08 11:10:00|8388|8386|8385|8384|8395|8393|8381|8380|23210
1744110900000|2025-04-08 11:15:00|8386|8383|8399|8397|8405|8404|8382|8381|14600
1744111200000|2025-04-08 11:20:00|8402|8400|8399|8398|8406|8405|8394|8392|12996
1744111500000|2025-04-08 11:25:00|8398|8397|8385|8384|8401|8399|8383|8381|21856
1744111800000|2025-04-08 11:30:00|8384|8382|8422|8421|8428|8425|8382|8381|17746
1744112100000|2025-04-08 11:35:00|8424|8420|8442|8441|8444|8441|8416|8414|14920
1744112400000|2025-04-08 11:40:00|8444|8442|8438|8436|8444|8442|8433|8431|14592
1744112700000|2025-04-08 11:45:00|8439|8437|8460|8459|8465|8464|8434|8432|14361
1744113000000|2025-04-08 11:50:00|8457|8456|8463|8462|8466|8464|8449|8448|22626
1744113300000|2025-04-08 11:55:00|8462|8461|8460|8459|8467|8465|8450|8449|10874
1744113600000|2025-04-08 12:00:00|8459|8458|8440|8438|8466|8465|8437|8435|17480
1744113900000|2025-04-08 12:05:00|8439|8437|8434|8431|8439|8437|8431|8430|16377
1744114200000|2025-04-08 12:10:00|8433|8432|8433|8432|8436|8434|8414|8413|16707
1744114500000|2025-04-08 12:15:00|8435|8433|8436|8435|8442|8440|8424|8423|16443
1744114800000|2025-04-08 12:20:00|8437|8434|8431|8430|8443|8441|8428|8427|18591
1744115100000|2025-04-08 12:25:00|8430|8428|8442|8440|8444|8442|8424|8423|17366
1744115400000|2025-04-08 12:30:00|8440|8439|8455|8454|8456|8454|8440|8439|22016
1744115700000|2025-04-08 12:35:00|8456|8451|8452|8450|8457|8456|8444|8443|17147
1744116000000|2025-04-08 12:40:00|8451|8451|8460|8459|8463|8461|8450|8448|17061
1744116300000|2025-04-08 12:45:00|8461|8458|8459|8458|8467|8466|8455|8453|15612
1744116600000|2025-04-08 12:50:00|8460|8459|8469|8467|8474|8473|8455|8453|17491
1744116900000|2025-04-08 12:55:00|8468|8468|8482|8480|8482|8480|8462|8461|15272
1744117200000|2025-04-08 13:00:00|8481|8479|8501|8500|8503|8501|8477|8476|36098
1744117500000|2025-04-08 13:05:00|8502|8499|8529|8527|8533|8531|8491|8490|25069
1744117800000|2025-04-08 13:10:00|8528|8526|8544|8543|8555|8552|8523|8521|42633
1744118100000|2025-04-08 13:15:00|8545|8544|8508|8506|8545|8544|8507|8504|31165
1744118400000|2025-04-08 13:20:00|8507|8505|8512|8510|8526|8523|8501|8500|28085
1744118700000|2025-04-08 13:25:00|8513|8511|8515|8514|8518|8516|8502|8501|24748
1744119000000|2025-04-08 13:30:00|8516|8515|8524|8523|8529|8527|8506|8504|24118
1744119300000|2025-04-08 13:35:00|8522|8522|8511|8510|8525|8523|8494|8493|25977
1744119600000|2025-04-08 13:40:00|8509|8508|8522|8520|8529|8527|8496|8494|23562
1744119900000|2025-04-08 13:45:00|8521|8521|8533|8531|8544|8542|8516|8514|26209
1744120200000|2025-04-08 13:50:00|8534|8532|8541|8538|8544|8542|8509|8507|26456
1744120500000|2025-04-08 13:55:00|8540|8537|8544|8541|8564|8562|8534|8532|25463
1744120800000|2025-04-08 14:00:00|8542|8542|8526|8524|8546|8544|8521|8519|19601
1744121100000|2025-04-08 14:05:00|8528|8525|8535|8532|8538|8536|8516|8515|24907
1744121400000|2025-04-08 14:10:00|8536|8533|8539|8537|8543|8541|8524|8522|32472
1744121700000|2025-04-08 14:15:00|8541|8538|8546|8544|8549|8547|8531|8529|20042
1744122000000|2025-04-08 14:20:00|8548|8545|8541|8540|8548|8546|8538|8536|20138
1744122300000|2025-04-08 14:25:00|8540|8539|8531|8529|8545|8543|8523|8522|29259
1744122600000|2025-04-08 14:30:00|8529|8527|8532|8531|8534|8532|8517|8516|26356
1744122900000|2025-04-08 14:35:00|8534|8532|8520|8518|8534|8533|8520|8518|26296
1744123200000|2025-04-08 14:40:00|8521|8520|8512|8511|8523|8522|8510|8508|35492
1744123500000|2025-04-08 14:45:00|8514|8513|8502|8501|8516|8515|8499|8497|36101
1744123800000|2025-04-08 14:50:00|8503|8502|8504|8502|8510|8509|8494|8493|32603
1744124100000|2025-04-08 14:55:00|8502|8500|8504|8502|8511|8509|8499|8498|33593
1744124400000|2025-04-08 15:00:00|8506|8502|8519|8515|8521|8516|8501|8498|13891
1744124700000|2025-04-08 15:05:00|8518|8512|8522|8518|8526|8523|8512|8509|8839
1744125000000|2025-04-08 15:10:00|8525|8521|8508|8504|8525|8521|8500|8497|10907
1744125300000|2025-04-08 15:15:00|8510|8507|8506|8501|8510|8507|8495|8491|14614
1744182000000|2025-04-09 07:00:00|8440|8439|8423|8419|8460|8453|8392|8384|28575
1744182300000|2025-04-09 07:05:00|8422|8416|8393|8391|8422|8417|8365|8362|32539
1744182600000|2025-04-09 07:10:00|8390|8387|8390|8388|8393|8391|8348|8347|44354
1744182900000|2025-04-09 07:15:00|8388|8386|8360|8357|8397|8394|8349|8347|39631
1744183200000|2025-04-09 07:20:00|8359|8354|8340|8338|8362|8360|8327|8325|35022
1744183500000|2025-04-09 07:25:00|8339|8334|8321|8320|8355|8353|8298|8297|40951
1744183800000|2025-04-09 07:30:00|8322|8321|8353|8352|8358|8357|8300|8298|29221
1744184100000|2025-04-09 07:35:00|8352|8351|8379|8377|8382|8380|8339|8337|43463
1744184400000|2025-04-09 07:40:00|8374|8373|8379|8377|8404|8401|8370|8369|30079
1744184700000|2025-04-09 07:45:00|8378|8378|8381|8379|8382|8381|8366|8364|25141
1744185000000|2025-04-09 07:50:00|8378|8376|8346|8345|8378|8376|8341|8339|16247
1744185300000|2025-04-09 07:55:00|8345|8343|8341|8339|8359|8357|8331|8330|21061
1744185600000|2025-04-09 08:00:00|8342|8340|8283|8282|8349|8346|8282|8280|27468
1744185900000|2025-04-09 08:05:00|8281|8281|8272|8271|8293|8291|8266|8264|23554
1744186200000|2025-04-09 08:10:00|8274|8274|8263|8261|8293|8290|8261|8260|15357
1744186500000|2025-04-09 08:15:00|8262|8260|8270|8268|8279|8277|8252|8251|20005
1744186800000|2025-04-09 08:20:00|8269|8267|8273|8272|8288|8286|8268|8266|17743
1744187100000|2025-04-09 08:25:00|8271|8271|8263|8261|8291|8289|8255|8252|20961
1744187400000|2025-04-09 08:30:00|8268|8262|8255|8253|8274|8272|8239|8238|45597
1744187700000|2025-04-09 08:35:00|8256|8255|8291|8288|8304|8302|8250|8248|17606
1744188000000|2025-04-09 08:40:00|8293|8292|8298|8297|8302|8299|8278|8276|20185
1744188300000|2025-04-09 08:45:00|8299|8296|8275|8274|8302|8301|8274|8272|14567
1744188600000|2025-04-09 08:50:00|8274|8272|8258|8256|8278|8276|8257|8256|15726
1744188900000|2025-04-09 08:55:00|8260|8257|8288|8287|8289|8288|8258|8256|16513
1744189200000|2025-04-09 09:00:00|8287|8286|8288|8286|8295|8294|8275|8274|20757
1744189500000|2025-04-09 09:05:00|8287|8285|8312|8311|8312|8311|8281|8280|16955
1744189800000|2025-04-09 09:10:00|8313|8312|8309|8307|8322|8321|8299|8298|19934
1744190100000|2025-04-09 09:15:00|8310|8308|8295|8293|8317|8316|8294|8293|14623
1744190400000|2025-04-09 09:20:00|8294|8292|8296|8295|8310|8308|8293|8291|26192
1744190700000|2025-04-09 09:25:00|8295|8293|8282|8281|8297|8296|8278|8275|20624
1744191000000|2025-04-09 09:30:00|8284|8282|8292|8290|8301|8300|8277|8275|16502
1744191300000|2025-04-09 09:35:00|8291|8289|8288|8286|8296|8295|8283|8281|17166
1744191600000|2025-04-09 09:40:00|8290|8288|8274|8272|8292|8290|8272|8271|14094
1744191900000|2025-04-09 09:45:00|8272|8271|8276|8274|8286|8284|8263|8261|12942
1744192200000|2025-04-09 09:50:00|8275|8273|8278|8276|8290|8288|8271|8269|8738
1744192500000|2025-04-09 09:55:00|8277|8277|8277|8275|8282|8280|8267|8266|14244
1744192800000|2025-04-09 10:00:00|8276|8274|8268|8266|8280|8279|8256|8254|17588
1744193100000|2025-04-09 10:05:00|8269|8268|8269|8268|8274|8273|8253|8252|14403
1744193400000|2025-04-09 10:10:00|8270|8269|8288|8286|8291|8289|8263|8261|11725
1744193700000|2025-04-09 10:15:00|8287|8283|8282|8280|8291|8289|8279|8277|10963
1744194000000|2025-04-09 10:20:00|8281|8279|8281|8280|8296|8294|8273|8271|12136
1744194300000|2025-04-09 10:25:00|8283|8281|8281|8280|8284|8283|8264|8263|9346
1744194600000|2025-04-09 10:30:00|8278|8277|8265|8264|8288|8286|8259|8258|15326
1744194900000|2025-04-09 10:35:00|8267|8266|8250|8248|8268|8267|8247|8245|14561
1744195200000|2025-04-09 10:40:00|8252|8249|8259|8258|8265|8264|8246|8245|10988
1744195500000|2025-04-09 10:45:00|8258|8256|8267|8266|8277|8275|8255|8253|12344
1744195800000|2025-04-09 10:50:00|8270|8268|8287|8285|8288|8286|8268|8267|10243
1744196100000|2025-04-09 10:55:00|8286|8283|8273|8271|8293|8292|8260|8259|17344
1744196400000|2025-04-09 11:00:00|8271|8269|8238|8235|8273|8271|8216|8213|37640
1744196700000|2025-04-09 11:05:00|8237|8233|8220|8218|8261|8259|8210|8208|27407
1744197000000|2025-04-09 11:10:00|8219|8217|8248|8246|8255|8253|8216|8213|14359
1744197300000|2025-04-09 11:15:00|8245|8247|8259|8257|8270|8268|8241|8238|17598
1744197600000|2025-04-09 11:20:00|8260|8258|8251|8249|8260|8259|8237|8236|12413
1744197900000|2025-04-09 11:25:00|8249|8247|8259|8256|8270|8269|8243|8241|15602
1744198200000|2025-04-09 11:30:00|8260|8258|8232|8230|8260|8258|8231|8229|13351
1744198500000|2025-04-09 11:35:00|8231|8229|8237|8236|8249|8247|8224|8223|14294
1744198800000|2025-04-09 11:40:00|8236|8235|8206|8205|8240|8239|8206|8205|19729
1744199100000|2025-04-09 11:45:00|8204|8202|8212|8210|8231|8229|8185|8182|27208
1744199400000|2025-04-09 11:50:00|8211|8209|8191|8189|8217|8215|8188|8187|20260
1744199700000|2025-04-09 11:55:00|8190|8190|8183|8181|8208|8206|8182|8180|14899
1744200000000|2025-04-09 12:00:00|8182|8180|8206|8204|8206|8204|8179|8178|14874
1744200300000|2025-04-09 12:05:00|8205|8202|8197|8195|8217|8215|8196|8194|12452
1744200600000|2025-04-09 12:10:00|8196|8196|8196|8195|8197|8196|8183|8181|10319
1744200900000|2025-04-09 12:15:00|8198|8196|8180|8178|8200|8198|8177|8175|22536
1744201200000|2025-04-09 12:20:00|8179|8177|8173|8172|8185|8183|8170|8168|16177
1744201500000|2025-04-09 12:25:00|8174|8173|8183|8181|8184|8182|8161|8158|14280
1744201800000|2025-04-09 12:30:00|8181|8179|8192|8190|8195|8193|8178|8177|13054
1744202100000|2025-04-09 12:35:00|8191|8189|8202|8201|8203|8201|8183|8181|17428
1744202400000|2025-04-09 12:40:00|8201|8200|8218|8216|8224|8222|8190|8188|10671
1744202700000|2025-04-09 12:45:00|8217|8215|8222|8220|8223|8221|8208|8206|11486
1744203000000|2025-04-09 12:50:00|8223|8221|8239|8238|8239|8238|8219|8217|14002
1744203300000|2025-04-09 12:55:00|8238|8236|8224|8222|8247|8246|8223|8221|17450
1744203600000|2025-04-09 13:00:00|8223|8221|8238|8236|8247|8245|8213|8212|23621
1744203900000|2025-04-09 13:05:00|8236|8235|8249|8246|8261|8259|8232|8230|19054
1744204200000|2025-04-09 13:10:00|8248|8247|8237|8235|8250|8248|8233|8231|18086
1744204500000|2025-04-09 13:15:00|8236|8234|8235|8233|8237|8236|8218|8217|20288
1744204800000|2025-04-09 13:20:00|8234|8232|8224|8222|8234|8232|8209|8207|20869
1744205100000|2025-04-09 13:25:00|8223|8221|8223|8221|8246|8244|8210|8208|11402
1744205400000|2025-04-09 13:30:00|8221|8219|8220|8218|8236|8234|8209|8208|23255
1744205700000|2025-04-09 13:35:00|8218|8217|8244|8241|8246|8244|8204|8201|15552
1744206000000|2025-04-09 13:40:00|8243|8242|8251|8248|8264|8262|8230|8228|23614
1744206300000|2025-04-09 13:45:00|8254|8249|8272|8269|8272|8270|8239|8237|17759
1744206600000|2025-04-09 13:50:00|8271|8267|8278|8276|8293|8291|8259|8258|20939
1744206900000|2025-04-09 13:55:00|8279|8277|8282|8280|8294|8292|8272|8271|48620
1744207200000|2025-04-09 14:00:00|8285|8283|8299|8298|8302|8300|8285|8283|28876
1744207500000|2025-04-09 14:05:00|8297|8295|8291|8289|8303|8302|8279|8278|20016
1744207800000|2025-04-09 14:10:00|8290|8290|8296|8295|8301|8298|8287|8286|284830
1744208100000|2025-04-09 14:15:00|8297|8296|8307|8305|8307|8305|8278|8277|19797
1744208400000|2025-04-09 14:20:00|8306|8304|8306|8304|8318|8316|8302|8301|20827
1744208700000|2025-04-09 14:25:00|8304|8302|8306|8304|8317|8315|8298|8296|15285
1744209000000|2025-04-09 14:30:00|8305|8305|8299|8298|8310|8308|8295|8294|22494
1744209300000|2025-04-09 14:35:00|8300|8297|8271|8269|8300|8297|8271|8269|19373
1744209600000|2025-04-09 14:40:00|8270|8267|8249|8247|8270|8268|8248|8246|23534
1744209900000|2025-04-09 14:45:00|8246|8245|8246|8245|8254|8252|8232|8230|29573
1744210200000|2025-04-09 14:50:00|8245|8244|8251|8249|8252|8251|8241|8240|21341
1744210500000|2025-04-09 14:55:00|8250|8250|8230|8229|8257|8255|8227|8225|22756
1744210800000|2025-04-09 15:00:00|8231|8230|8235|8233|8238|8237|8217|8216|25768
1744211100000|2025-04-09 15:05:00|8234|8232|8239|8237|8245|8244|8231|8229|16432
1744211400000|2025-04-09 15:10:00|8240|8238|8242|8240|8248|8246|8236|8234|23673
1744211700000|2025-04-09 15:15:00|8243|8241|8263|8261|8270|8269|8243|8240|76684
1744268400000|2025-04-10 07:00:00|8620|8605|8493|8489|8640|8630|8460|8454|49371
1744268700000|2025-04-10 07:05:00|8490|8485|8551|8546|8573|8568|8452|8445|58559
1744269000000|2025-04-10 07:10:00|8552|8547|8462|8456|8553|8549|8461|8455|40752
1744269300000|2025-04-10 07:15:00|8457|8453|8484|8482|8491|8486|8424|8420|31099
1744269600000|2025-04-10 07:20:00|8478|8474|8474|8471|8491|8487|8459|8455|39336
1744269900000|2025-04-10 07:25:00|8476|8473|8435|8430|8476|8473|8421|8419|30656
1744270200000|2025-04-10 07:30:00|8441|8432|8448|8445|8484|8480|8439|8432|32479
1744270500000|2025-04-10 07:35:00|8449|8446|8414|8412|8449|8447|8409|8405|25934
1744270800000|2025-04-10 07:40:00|8419|8415|8422|8418|8442|8438|8414|8411|30513
1744271100000|2025-04-10 07:45:00|8420|8417|8413|8412|8432|8430|8386|8384|33387
1744271400000|2025-04-10 07:50:00|8412|8410|8423|8420|8442|8440|8412|8410|16847
1744271700000|2025-04-10 07:55:00|8422|8421|8411|8409|8432|8431|8406|8404|20648
1744272000000|2025-04-10 08:00:00|8409|8407|8425|8422|8429|8427|8406|8404|20107
1744272300000|2025-04-10 08:05:00|8424|8420|8411|8409|8438|8436|8405|8404|21595
1744272600000|2025-04-10 08:10:00|8410|8408|8403|8401|8417|8416|8396|8395|17957
1744272900000|2025-04-10 08:15:00|8402|8400|8395|8392|8410|8408|8369|8366|15634
1744273200000|2025-04-10 08:20:00|8397|8393|8380|8378|8397|8394|8371|8369|17179
1744273500000|2025-04-10 08:25:00|8376|8375|8410|8407|8423|8420|8365|8363|17880
1744273800000|2025-04-10 08:30:00|8413|8408|8415|8411|8429|8426|8411|8408|11206
1744274100000|2025-04-10 08:35:00|8414|8412|8424|8422|8426|8424|8395|8393|15325
1744274400000|2025-04-10 08:40:00|8423|8421|8443|8440|8456|8454|8423|8420|10592
1744274700000|2025-04-10 08:45:00|8442|8441|8442|8439|8460|8458|8439|8436|19424
1744275000000|2025-04-10 08:50:00|8443|8440|8463|8460|8470|8467|8443|8440|13033
1744275300000|2025-04-10 08:55:00|8462|8459|8463|8460|8474|8472|8458|8457|8882
1744275600000|2025-04-10 09:00:00|8462|8459|8463|8460|8487|8484|8460|8457|7277
1744275900000|2025-04-10 09:05:00|8462|8459|8452|8449|8469|8468|8447|8445|7925
1744276200000|2025-04-10 09:10:00|8454|8450|8453|8450|8458|8456|8438|8437|9021
1744276500000|2025-04-10 09:15:00|8452|8451|8442|8440|8459|8458|8433|8431|9514
1744276800000|2025-04-10 09:20:00|8440|8441|8457|8455|8458|8456|8439|8438|7562
1744277100000|2025-04-10 09:25:00|8456|8452|8436|8435|8456|8452|8429|8428|14532
1744277400000|2025-04-10 09:30:00|8434|8433|8483|8480|8483|8481|8434|8433|16512
1744277700000|2025-04-10 09:35:00|8480|8478|8460|8458|8481|8478|8455|8453|10760
1744278000000|2025-04-10 09:40:00|8459|8457|8455|8453|8464|8463|8450|8448|10617
1744278300000|2025-04-10 09:45:00|8452|8450|8449|8447|8458|8457|8443|8442|9070
1744278600000|2025-04-10 09:50:00|8448|8448|8461|8459|8461|8459|8432|8431|13895
1744278900000|2025-04-10 09:55:00|8463|8460|8475|8472|8481|8479|8463|8460|15413
1744279200000|2025-04-10 10:00:00|8476|8474|8472|8471|8477|8475|8461|8460|10312
1744279500000|2025-04-10 10:05:00|8474|8470|8489|8487|8492|8490|8465|8464|7164
1744279800000|2025-04-10 10:10:00|8487|8486|8499|8497|8500|8499|8482|8481|8617
1744280100000|2025-04-10 10:15:00|8498|8496|8498|8496|8505|8503|8496|8494|11325
1744280400000|2025-04-10 10:20:00|8497|8495|8491|8489|8499|8497|8487|8486|8713
1744280700000|2025-04-10 10:25:00|8493|8490|8483|8481|8493|8491|8479|8477|6509
1744281000000|2025-04-10 10:30:00|8482|8480|8499|8497|8502|8500|8481|8480|7575
1744281300000|2025-04-10 10:35:00|8498|8495|8492|8491|8499|8495|8483|8481|9961
1744281600000|2025-04-10 10:40:00|8490|8490|8492|8491|8500|8498|8487|8485|10865
1744281900000|2025-04-10 10:45:00|8491|8490|8496|8494|8506|8504|8487|8486|15833
1744282200000|2025-04-10 10:50:00|8497|8493|8499|8497|8501|8499|8489|8488|11202
1744282500000|2025-04-10 10:55:00|8498|8498|8495|8493|8505|8503|8489|8488|6701
1744282800000|2025-04-10 11:00:00|8497|8494|8491|8490|8500|8498|8489|8488|9490
1744283100000|2025-04-10 11:05:00|8489|8488|8481|8479|8491|8489|8475|8472|9952
1744283400000|2025-04-10 11:10:00|8480|8478|8472|8471|8482|8480|8470|8468|8605
1744283700000|2025-04-10 11:15:00|8471|8470|8480|8478|8481|8480|8469|8468|9766
1744284000000|2025-04-10 11:20:00|8481|8480|8486|8485|8494|8492|8481|8480|10644
1744284300000|2025-04-10 11:25:00|8487|8486|8458|8456|8490|8489|8455|8454|12894
1744284600000|2025-04-10 11:30:00|8457|8455|8456|8455|8464|8462|8455|8453|11960
1744284900000|2025-04-10 11:35:00|8457|8454|8451|8449|8462|8460|8447|8445|8734
1744285200000|2025-04-10 11:40:00|8450|8450|8447|8445|8451|8450|8446|8445|6615
1744285500000|2025-04-10 11:45:00|8446|8444|8437|8434|8447|8445|8429|8427|7429
1744285800000|2025-04-10 11:50:00|8438|8435|8418|8416|8440|8438|8418|8416|8602
1744286100000|2025-04-10 11:55:00|8419|8417|8428|8426|8430|8428|8415|8413|15554
1744286400000|2025-04-10 12:00:00|8429|8427|8411|8409|8429|8427|8410|8409|13501
1744286700000|2025-04-10 12:05:00|8409|8408|8432|8430|8436|8434|8406|8405|13707
1744287000000|2025-04-10 12:10:00|8433|8429|8434|8433|8453|8450|8432|8429|18621
1744287300000|2025-04-10 12:15:00|8433|8431|8421|8419|8435|8433|8420|8417|10642
1744287600000|2025-04-10 12:20:00|8420|8417|8396|8394|8420|8418|8393|8392|16334
1744287900000|2025-04-10 12:25:00|8395|8395|8400|8398|8406|8404|8393|8391|9810
1744288200000|2025-04-10 12:30:00|8397|8393|8433|8431|8439|8436|8397|8393|18327
1744288500000|2025-04-10 12:35:00|8430|8427|8396|8394|8432|8431|8393|8390|21369
1744288800000|2025-04-10 12:40:00|8395|8393|8383|8381|8397|8394|8380|8379|10948
1744289100000|2025-04-10 12:45:00|8386|8382|8382|8381|8390|8388|8380|8378|14435
1744289400000|2025-04-10 12:50:00|8381|8380|8387|8385|8393|8391|8373|8372|13980
1744289700000|2025-04-10 12:55:00|8386|8386|8395|8394|8398|8396|8381|8379|9273
1744290000000|2025-04-10 13:00:00|8396|8395|8427|8425|8436|8434|8394|8391|16779
1744290300000|2025-04-10 13:05:00|8426|8424|8424|8422|8431|8430|8417|8416|15169
1744290600000|2025-04-10 13:10:00|8423|8421|8432|8431|8434|8433|8413|8412|15874
1744290900000|2025-04-10 13:15:00|8433|8432|8442|8440|8445|8444|8428|8426|16229
1744291200000|2025-04-10 13:20:00|8443|8442|8437|8435|8456|8455|8433|8431|15368
1744291500000|2025-04-10 13:25:00|8440|8436|8427|8425|8449|8448|8424|8422|16557
1744291800000|2025-04-10 13:30:00|8426|8424|8412|8409|8433|8432|8410|8409|24739
1744292100000|2025-04-10 13:35:00|8411|8410|8408|8405|8429|8426|8402|8400|22258
1744292400000|2025-04-10 13:40:00|8407|8406|8419|8418|8422|8420|8402|8400|41168
1744292700000|2025-04-10 13:45:00|8422|8420|8430|8429|8432|8431|8422|8420|21478
1744293000000|2025-04-10 13:50:00|8429|8428|8455|8453|8461|8459|8426|8425|40940
1744293300000|2025-04-10 13:55:00|8454|8452|8451|8449|8460|8459|8431|8430|20813
1744293600000|2025-04-10 14:00:00|8452|8450|8455|8453|8470|8468|8440|8437|20132
1744293900000|2025-04-10 14:05:00|8454|8455|8446|8444|8467|8465|8442|8440|16155
1744294200000|2025-04-10 14:10:00|8445|8443|8435|8433|8446|8444|8428|8427|13740
1744294500000|2025-04-10 14:15:00|8434|8434|8440|8438|8442|8441|8433|8432|14512
1744294800000|2025-04-10 14:20:00|8442|8440|8434|8433|8445|8443|8427|8425|16408
1744295100000|2025-04-10 14:25:00|8435|8432|8422|8421|8438|8436|8422|8420|13880
1744295400000|2025-04-10 14:30:00|8423|8422|8444|8442|8444|8442|8418|8417|21007
1744295700000|2025-04-10 14:35:00|8443|8441|8438|8437|8449|8446|8425|8423|20802
1744296000000|2025-04-10 14:40:00|8437|8435|8431|8429|8441|8440|8426|8425|16732
1744296300000|2025-04-10 14:45:00|8432|8431|8430|8429|8433|8431|8421|8420|16848
1744296600000|2025-04-10 14:50:00|8429|8428|8409|8408|8433|8431|8407|8406|15657
1744296900000|2025-04-10 14:55:00|8410|8409|8414|8412|8421|8420|8405|8403|22652
1744297200000|2025-04-10 15:00:00|8412|8411|8397|8396|8415|8414|8397|8395|20441
1744297500000|2025-04-10 15:05:00|8398|8397|8407|8405|8413|8411|8396|8395|21775
1744297800000|2025-04-10 15:10:00|8406|8406|8437|8436|8437|8436|8405|8404|27712
1744298100000|2025-04-10 15:15:00|8439|8437|8423|8420|8454|8452|8423|8420|33421
1744354800000|2025-04-11 07:00:00|8493|8485|8490|8487|8520|8513|8465|8458|16706
1744355100000|2025-04-11 07:05:00|8487|8484|8486|8484|8492|8490|8468|8466|19005
1744355400000|2025-04-11 07:10:00|8485|8482|8484|8482|8493|8492|8466|8463|17552
1744355700000|2025-04-11 07:15:00|8483|8483|8506|8503|8509|8507|8478|8475|180756
1744356000000|2025-04-11 07:20:00|8505|8501|8513|8511|8513|8511|8485|8482|169999
1744356300000|2025-04-11 07:25:00|8512|8510|8497|8495|8518|8516|8484|8482|13627
1744356600000|2025-04-11 07:30:00|8501|8500|8512|8510|8518|8517|8500|8498|11529
1744356900000|2025-04-11 07:35:00|8513|8509|8510|8508|8525|8524|8505|8503|11812
1744357200000|2025-04-11 07:40:00|8508|8506|8505|8503|8516|8514|8501|8499|10623
1744357500000|2025-04-11 07:45:00|8504|8501|8473|8471|8504|8501|8469|8467|11732
1744357800000|2025-04-11 07:50:00|8472|8470|8467|8464|8479|8478|8460|8459|11113
1744358100000|2025-04-11 07:55:00|8466|8462|8455|8454|8472|8471|8452|8451|14105
1744358400000|2025-04-11 08:00:00|8458|8456|8440|8438|8460|8458|8431|8430|23594
1744358700000|2025-04-11 08:05:00|8438|8435|8472|8469|8474|8473|8435|8433|14560
1744359000000|2025-04-11 08:10:00|8471|8470|8474|8472|8482|8479|8467|8465|12101
1744359300000|2025-04-11 08:15:00|8472|8471|8472|8470|8486|8484|8466|8464|14776
1744359600000|2025-04-11 08:20:00|8471|8471|8467|8465|8472|8471|8460|8458|13607
1744359900000|2025-04-11 08:25:00|8466|8464|8471|8469|8483|8482|8462|8460|17970
1744360200000|2025-04-11 08:30:00|8473|8470|8465|8463|8480|8478|8460|8458|16486
1744360500000|2025-04-11 08:35:00|8464|8465|8446|8444|8467|8466|8438|8436|14722
1744360800000|2025-04-11 08:40:00|8449|8445|8439|8437|8450|8448|8408|8405|18411
1744361100000|2025-04-11 08:45:00|8440|8438|8426|8425|8442|8440|8423|8422|12987
1744361400000|2025-04-11 08:50:00|8430|8424|8433|8431|8434|8432|8417|8416|17081
1744361700000|2025-04-11 08:55:00|8432|8430|8459|8458|8460|8458|8430|8428|11321
1744362000000|2025-04-11 09:00:00|8458|8456|8460|8458|8463|8462|8445|8443|12349
1744362300000|2025-04-11 09:05:00|8459|8456|8448|8446|8470|8468|8446|8444|15621
1744362600000|2025-04-11 09:10:00|8447|8444|8436|8435|8448|8446|8432|8430|16668
1744362900000|2025-04-11 09:15:00|8438|8437|8430|8428|8442|8440|8422|8419|6932
1744363200000|2025-04-11 09:20:00|8431|8427|8446|8444|8448|8446|8427|8425|10186
1744363500000|2025-04-11 09:25:00|8445|8441|8444|8443|8448|8447|8437|8436|7861
1744363800000|2025-04-11 09:30:00|8443|8442|8440|8438|8445|8443|8426|8423|11434
1744364100000|2025-04-11 09:35:00|8439|8439|8442|8440|8450|8448|8433|8431|10394
1744364400000|2025-04-11 09:40:00|8443|8441|8450|8448|8451|8449|8434|8432|10238
1744364700000|2025-04-11 09:45:00|8449|8447|8440|8439|8463|8461|8439|8438|9442
1744365000000|2025-04-11 09:50:00|8443|8441|8464|8462|8464|8462|8437|8436|11902
1744365300000|2025-04-11 09:55:00|8463|8460|8475|8473|8482|8481|8459|8458|10108
1744365600000|2025-04-11 10:00:00|8476|8474|8488|8487|8490|8489|8473|8471|9476
1744365900000|2025-04-11 10:05:00|8487|8486|8494|8492|8498|8497|8479|8477|29572
1744366200000|2025-04-11 10:10:00|8493|8491|8500|8498|8503|8501|8492|8490|22992
1744366500000|2025-04-11 10:15:00|8499|8497|8501|8499|8507|8505|8493|8491|6903
1744366800000|2025-04-11 10:20:00|8503|8500|8503|8501|8514|8512|8499|8497|8481
1744367100000|2025-04-11 10:25:00|8502|8499|8511|8510|8520|8518|8499|8498|12897
1744367400000|2025-04-11 10:30:00|8510|8509|8509|8507|8516|8514|8506|8505|13793
1744367700000|2025-04-11 10:35:00|8508|8508|8507|8505|8514|8512|8498|8497|11745
1744368000000|2025-04-11 10:40:00|8509|8507|8497|8495|8510|8508|8495|8494|13521
1744368300000|2025-04-11 10:45:00|8496|8494|8493|8491|8499|8498|8487|8486|12715
1744368600000|2025-04-11 10:50:00|8494|8493|8513|8511|8515|8514|8487|8485|19287
1744368900000|2025-04-11 10:55:00|8514|8512|8512|8510|8515|8514|8503|8501|8013
1744369200000|2025-04-11 11:00:00|8513|8511|8493|8492|8515|8514|8491|8488|11718
1744369500000|2025-04-11 11:05:00|8494|8493|8509|8508|8511|8509|8492|8490|10984
1744369800000|2025-04-11 11:10:00|8508|8507|8506|8505|8510|8509|8502|8500|6826
1744370100000|2025-04-11 11:15:00|8505|8504|8480|8478|8506|8505|8478|8476|7303
1744370400000|2025-04-11 11:20:00|8481|8479|8486|8485|8489|8487|8478|8476|9453
1744370700000|2025-04-11 11:25:00|8485|8483|8473|8471|8487|8485|8473|8470|10696
1744371000000|2025-04-11 11:30:00|8474|8472|8477|8475|8482|8481|8470|8468|10744
1744371300000|2025-04-11 11:35:00|8475|8473|8476|8474|8480|8478|8470|8469|7729
1744371600000|2025-04-11 11:40:00|8475|8473|8472|8471|8480|8478|8471|8470|10486
1744371900000|2025-04-11 11:45:00|8470|8469|8455|8454|8471|8470|8454|8453|12023
1744372200000|2025-04-11 11:50:00|8454|8453|8461|8460|8464|8462|8448|8446|6933
1744372500000|2025-04-11 11:55:00|8459|8458|8477|8476|8479|8477|8456|8455|14272
1744372800000|2025-04-11 12:00:00|8479|8475|8475|8472|8480|8478|8470|8468|8318
1744373100000|2025-04-11 12:05:00|8477|8473|8471|8470|8477|8476|8464|8462|7424
1744373400000|2025-04-11 12:10:00|8470|8469|8472|8471|8477|8476|8470|8469|6379
1744373700000|2025-04-11 12:15:00|8471|8470|8472|8471|8477|8476|8466|8464|9025
1744374000000|2025-04-11 12:20:00|8473|8472|8471|8469|8477|8475|8467|8465|10762
1744374300000|2025-04-11 12:25:00|8470|8468|8473|8471|8477|8475|8469|8468|5584
1744374600000|2025-04-11 12:30:00|8472|8467|8481|8480|8486|8484|8471|8467|19464
1744374900000|2025-04-11 12:35:00|8483|8482|8489|8488|8493|8491|8482|8480|8825
1744375200000|2025-04-11 12:40:00|8488|8487|8489|8487|8495|8494|8483|8481|9769
1744375500000|2025-04-11 12:45:00|8488|8486|8482|8481|8492|8490|8479|8477|11299
1744375800000|2025-04-11 12:50:00|8481|8480|8476|8474|8481|8480|8470|8469|14349
1744376100000|2025-04-11 12:55:00|8475|8473|8472|8470|8478|8476|8465|8463|8988
1744376400000|2025-04-11 13:00:00|8471|8468|8468|8466|8472|8471|8463|8461|6785
1744376700000|2025-04-11 13:05:00|8467|8465|8455|8454|8472|8470|8455|8454|9250
1744377000000|2025-04-11 13:10:00|8456|8453|8450|8449|8459|8457|8447|8445|14065
1744377300000|2025-04-11 13:15:00|8448|8446|8440|8437|8452|8451|8435|8434|10362
1744377600000|2025-04-11 13:20:00|8439|8438|8435|8433|8445|8444|8433|8431|9075
1744377900000|2025-04-11 13:25:00|8434|8432|8440|8439|8450|8448|8433|8431|14838
1744378200000|2025-04-11 13:30:00|8441|8441|8444|8442|8447|8446|8435|8433|19519
1744378500000|2025-04-11 13:35:00|8442|8440|8445|8444|8451|8449|8436|8434|17049
1744378800000|2025-04-11 13:40:00|8443|8442|8442|8440|8445|8443|8434|8432|17452
1744379100000|2025-04-11 13:45:00|8443|8441|8468|8466|8477|8475|8442|8440|21825
1744379400000|2025-04-11 13:50:00|8469|8467|8473|8471|8481|8479|8466|8463|24601
1744379700000|2025-04-11 13:55:00|8472|8470|8467|8466|8475|8474|8464|8462|23431
1744380000000|2025-04-11 14:00:00|8465|8465|8467|8466|8474|8473|8464|8461|22456
1744380300000|2025-04-11 14:05:00|8468|8465|8480|8479|8484|8482|8462|8460|32097
1744380600000|2025-04-11 14:10:00|8479|8478|8486|8484|8490|8488|8466|8465|21603
1744380900000|2025-04-11 14:15:00|8485|8481|8472|8470|8486|8484|8457|8455|41714
1744381200000|2025-04-11 14:20:00|8471|8471|8456|8454|8473|8472|8446|8443|20365
1744381500000|2025-04-11 14:25:00|8455|8453|8461|8459|8478|8476|8447|8446|21500
1744381800000|2025-04-11 14:30:00|8462|8460|8485|8483|8486|8484|8456|8454|16447
1744382100000|2025-04-11 14:35:00|8484|8482|8470|8468|8486|8484|8468|8466|13238
1744382400000|2025-04-11 14:40:00|8469|8467|8471|8469|8475|8474|8461|8460|15906
1744382700000|2025-04-11 14:45:00|8470|8467|8470|8468|8474|8472|8457|8456|22731
1744383000000|2025-04-11 14:50:00|8469|8467|8474|8472|8474|8472|8463|8461|18474
1744383300000|2025-04-11 14:55:00|8473|8471|8462|8461|8478|8476|8461|8459|21441
1744383600000|2025-04-11 15:00:00|8461|8460|8459|8458|8479|8478|8456|8454|28024
1744383900000|2025-04-11 15:05:00|8455|8453|8453|8452|8461|8460|8445|8443|22971
1744384200000|2025-04-11 15:10:00|8452|8450|8456|8455|8465|8464|8450|8448|24626
1744384500000|2025-04-11 15:15:00|8455|8454|8484|8482|8484|8482|8453|8452|31717
1744614000000|2025-04-14 07:00:00|8596|8585|8530|8526|8596|8585|8527|8522|17648
1744614300000|2025-04-14 07:05:00|8529|8525|8538|8536|8550|8548|8522|8518|16074
1744614600000|2025-04-14 07:10:00|8537|8535|8522|8520|8547|8544|8521|8519|10008
1744614900000|2025-04-14 07:15:00|8523|8521|8538|8536|8544|8541|8520|8517|79493
1744615200000|2025-04-14 07:20:00|8540|8537|8537|8536|8550|8549|8532|8529|19468
1744615500000|2025-04-14 07:25:00|8538|8534|8530|8529|8544|8543|8529|8528|12095
1744615800000|2025-04-14 07:30:00|8531|8528|8545|8543|8559|8556|8528|8526|8928
1744616100000|2025-04-14 07:35:00|8544|8540|8560|8557|8567|8566|8535|8534|11273
1744616400000|2025-04-14 07:40:00|8561|8558|8573|8571|8573|8571|8561|8558|8574
1744616700000|2025-04-14 07:45:00|8572|8570|8569|8567|8577|8575|8563|8561|88903
1744617000000|2025-04-14 07:50:00|8568|8565|8558|8556|8579|8578|8558|8556|7942
1744617300000|2025-04-14 07:55:00|8557|8555|8549|8547|8557|8555|8536|8534|10777
1744617600000|2025-04-14 08:00:00|8548|8546|8550|8549|8558|8556|8543|8542|8757
1744617900000|2025-04-14 08:05:00|8551|8548|8553|8551|8555|8553|8537|8536|8391
1744618200000|2025-04-14 08:10:00|8552|8549|8548|8546|8552|8549|8531|8529|10033
1744618500000|2025-04-14 08:15:00|8547|8543|8547|8545|8552|8550|8544|8542|7526
1744618800000|2025-04-14 08:20:00|8545|8544|8555|8554|8555|8554|8543|8541|9878
1744619100000|2025-04-14 08:25:00|8554|8553|8557|8556|8559|8557|8548|8547|9252
1744619400000|2025-04-14 08:30:00|8556|8555|8555|8553|8569|8567|8555|8553|22093
1744619700000|2025-04-14 08:35:00|8554|8552|8544|8543|8557|8556|8544|8543|13502
1744620000000|2025-04-14 08:40:00|8545|8542|8532|8531|8549|8547|8531|8529|9671
1744620300000|2025-04-14 08:45:00|8533|8530|8533|8531|8536|8535|8526|8524|10195
1744620600000|2025-04-14 08:50:00|8532|8532|8528|8526|8533|8532|8522|8521|12653
1744620900000|2025-04-14 08:55:00|8527|8527|8539|8538|8542|8541|8526|8525|92552
1744621200000|2025-04-14 09:00:00|8540|8539|8559|8557|8562|8561|8539|8537|18644
1744621500000|2025-04-14 09:05:00|8558|8556|8563|8562|8565|8564|8553|8551|5852
1744621800000|2025-04-14 09:10:00|8562|8561|8573|8572|8577|8576|8562|8560|10594
1744622100000|2025-04-14 09:15:00|8571|8571|8569|8568|8577|8575|8566|8565|9462
1744622400000|2025-04-14 09:20:00|8571|8569|8568|8566|8581|8579|8564|8563|5698
1744622700000|2025-04-14 09:25:00|8569|8565|8572|8570|8580|8579|8563|8561|6331
1744623000000|2025-04-14 09:30:00|8573|8572|8581|8580|8587|8585|8573|8572|6482
1744623300000|2025-04-14 09:35:00|8580|8578|8574|8572|8583|8582|8574|8571|5745
1744623600000|2025-04-14 09:40:00|8573|8573|8572|8570|8579|8578|8571|8569|3737
1744623900000|2025-04-14 09:45:00|8571|8569|8557|8556|8572|8570|8552|8550|9956
1744624200000|2025-04-14 09:50:00|8558|8557|8562|8561|8563|8561|8553|8552|6156
1744624500000|2025-04-14 09:55:00|8561|8560|8560|8559|8564|8562|8557|8555|9563
1744624800000|2025-04-14 10:00:00|8562|8560|8566|8565|8566|8565|8554|8553|15723
1744625100000|2025-04-14 10:05:00|8567|8566|8569|8568|8572|8571|8565|8564|5853
1744625400000|2025-04-14 10:10:00|8568|8567|8580|8579|8580|8579|8568|8567|4164
1744625700000|2025-04-14 10:15:00|8579|8577|8576|8574|8581|8579|8570|8569|4355
1744626000000|2025-04-14 10:20:00|8575|8575|8577|8576|8577|8576|8566|8564|2989
1744626300000|2025-04-14 10:25:00|8578|8577|8587|8586|8589|8588|8575|8573|5690
1744626600000|2025-04-14 10:30:00|8588|8587|8580|8579|8590|8589|8580|8579|8917
1744626900000|2025-04-14 10:35:00|8579|8578|8582|8581|8585|8584|8579|8578|3938
1744627200000|2025-04-14 10:40:00|8583|8582|8586|8584|8589|8588|8583|8581|3210
1744627500000|2025-04-14 10:45:00|8587|8585|8593|8591|8596|8594|8587|8584|4948
1744627800000|2025-04-14 10:50:00|8594|8592|8593|8592|8596|8594|8588|8587|4120
1744628100000|2025-04-14 10:55:00|8594|8593|8590|8588|8599|8598|8589|8587|6910
1744628400000|2025-04-14 11:00:00|8589|8587|8583|8582|8589|8588|8573|8571|7710
1744628700000|2025-04-14 11:05:00|8585|8583|8585|8584|8590|8589|8581|8579|4976
1744629000000|2025-04-14 11:10:00|8583|8582|8589|8587|8590|8589|8576|8574|5124
1744629300000|2025-04-14 11:15:00|8588|8588|8587|8585|8590|8588|8580|8578|5286
1744629600000|2025-04-14 11:20:00|8586|8583|8582|8581|8586|8583|8575|8574|5845
1744629900000|2025-04-14 11:25:00|8583|8582|8586|8585|8595|8593|8582|8580|6506
1744630200000|2025-04-14 11:30:00|8587|8586|8584|8582|8591|8590|8580|8578|4371
1744630500000|2025-04-14 11:35:00|8583|8580|8589|8588|8589|8588|8581|8578|5605
1744630800000|2025-04-14 11:40:00|8588|8587|8586|8584|8589|8588|8582|8581|9194
1744631100000|2025-04-14 11:45:00|8587|8585|8583|8582|8587|8586|8583|8581|5260
1744631400000|2025-04-14 11:50:00|8584|8583|8577|8576|8586|8584|8575|8574|6137
1744631700000|2025-04-14 11:55:00|8578|8575|8572|8570|8581|8580|8569|8568|3479
1744632000000|2025-04-14 12:00:00|8571|8571|8563|8561|8572|8571|8559|8557|6097
1744632300000|2025-04-14 12:05:00|8564|8562|8568|8566|8568|8566|8561|8559|4177
1744632600000|2025-04-14 12:10:00|8566|8564|8558|8557|8566|8565|8557|8556|7143
1744632900000|2025-04-14 12:15:00|8560|8558|8565|8564|8566|8564|8556|8555|4396
1744633200000|2025-04-14 12:20:00|8563|8562|8570|8569|8575|8573|8563|8561|4290
1744633500000|2025-04-14 12:25:00|8568|8567|8568|8567|8573|8571|8562|8561|7349
1744633800000|2025-04-14 12:30:00|8567|8565|8567|8566|8567|8566|8560|8558|5360
1744634100000|2025-04-14 12:35:00|8568|8565|8573|8572|8584|8583|8568|8565|11026
1744634400000|2025-04-14 12:40:00|8570|8568|8565|8564|8570|8568|8563|8562|5819
1744634700000|2025-04-14 12:45:00|8566|8565|8574|8573|8577|8575|8565|8564|7660
1744635000000|2025-04-14 12:50:00|8573|8571|8586|8585|8588|8587|8571|8569|11246
1744635300000|2025-04-14 12:55:00|8585|8584|8594|8593|8596|8594|8581|8580|13352
1744635600000|2025-04-14 13:00:00|8596|8595|8573|8572|8596|8595|8568|8566|9897
1744635900000|2025-04-14 13:05:00|8574|8571|8563|8561|8574|8573|8562|8560|9338
1744636200000|2025-04-14 13:10:00|8562|8563|8562|8560|8573|8571|8559|8557|5395
1744636500000|2025-04-14 13:15:00|8561|8559|8549|8547|8565|8564|8549|8547|12545
1744636800000|2025-04-14 13:20:00|8548|8548|8543|8541|8548|8548|8540|8538|48615
1744637100000|2025-04-14 13:25:00|8544|8542|8552|8550|8558|8557|8544|8542|6041
1744637400000|2025-04-14 13:30:00|8551|8552|8550|8548|8563|8561|8546|8544|13594
1744637700000|2025-04-14 13:35:00|8551|8549|8547|8545|8557|8555|8543|8541|19871
1744638000000|2025-04-14 13:40:00|8546|8547|8564|8562|8568|8566|8546|8545|53061
1744638300000|2025-04-14 13:45:00|8563|8563|8568|8567|8569|8567|8556|8555|11635
1744638600000|2025-04-14 13:50:00|8565|8564|8578|8577|8580|8578|8558|8557|15226
1744638900000|2025-04-14 13:55:00|8577|8576|8576|8574|8582|8581|8567|8566|15020
1744639200000|2025-04-14 14:00:00|8577|8575|8586|8584|8589|8588|8569|8567|15124
1744639500000|2025-04-14 14:05:00|8585|8583|8580|8579|8585|8584|8578|8576|13058
1744639800000|2025-04-14 14:10:00|8581|8578|8572|8570|8588|8586|8566|8565|15326
1744640100000|2025-04-14 14:15:00|8571|8571|8568|8566|8575|8573|8564|8563|10069
1744640400000|2025-04-14 14:20:00|8567|8567|8576|8575|8578|8576|8565|8563|9240
1744640700000|2025-04-14 14:25:00|8577|8576|8591|8589|8599|8598|8573|8572|9126
1744641000000|2025-04-14 14:30:00|8592|8590|8592|8591|8594|8592|8584|8582|11008
1744641300000|2025-04-14 14:35:00|8591|8590|8594|8593|8599|8598|8587|8585|13724
1744641600000|2025-04-14 14:40:00|8593|8592|8597|8595|8601|8600|8589|8588|13912
1744641900000|2025-04-14 14:45:00|8598|8596|8603|8602|8604|8602|8595|8594|13079
1744642200000|2025-04-14 14:50:00|8602|8601|8606|8604|8607|8606|8599|8597|12009
1744642500000|2025-04-14 14:55:00|8605|8603|8595|8593|8607|8605|8594|8592|11348
1744642800000|2025-04-14 15:00:00|8597|8594|8585|8584|8597|8596|8580|8579|19968
1744643100000|2025-04-14 15:05:00|8584|8583|8584|8582|8592|8591|8575|8573|15016
1744643400000|2025-04-14 15:10:00|8585|8583|8587|8585|8592|8590|8581|8580|28165
1744643700000|2025-04-14 15:15:00|8586|8586|8596|8593|8597|8594|8586|8585|14863
1744700400000|2025-04-15 07:00:00|8560|8550|8576|8573|8583|8576|8543|8540|19870
1744700700000|2025-04-15 07:05:00|8578|8574|8542|8540|8580|8577|8542|8540|20989
1744701000000|2025-04-15 07:10:00|8544|8539|8537|8534|8557|8555|8535|8533|15102
1744701300000|2025-04-15 07:15:00|8536|8533|8543|8541|8544|8542|8530|8528|10872
1744701600000|2025-04-15 07:20:00|8542|8540|8543|8542|8551|8548|8535|8533|15292
1744701900000|2025-04-15 07:25:00|8544|8540|8551|8549|8551|8549|8530|8528|14765
1744702200000|2025-04-15 07:30:00|8552|8550|8555|8552|8556|8555|8535|8533|10740
1744702500000|2025-04-15 07:35:00|8554|8551|8568|8566|8568|8566|8552|8550|12294
1744702800000|2025-04-15 07:40:00|8569|8567|8592|8591|8592|8591|8568|8566|10995
1744703100000|2025-04-15 07:45:00|8591|8589|8589|8587|8593|8591|8585|8584|8013
1744703400000|2025-04-15 07:50:00|8588|8586|8582|8580|8588|8586|8576|8575|10061
1744703700000|2025-04-15 07:55:00|8583|8581|8593|8592|8596|8594|8577|8576|7759
1744704000000|2025-04-15 08:00:00|8595|8593|8587|8585|8598|8597|8580|8578|15351
1744704300000|2025-04-15 08:05:00|8586|8586|8587|8585|8598|8597|8583|8581|9978
1744704600000|2025-04-15 08:10:00|8586|8584|8602|8600|8604|8603|8583|8582|8787
1744704900000|2025-04-15 08:15:00|8604|8601|8596|8595|8606|8605|8595|8593|9725
1744705200000|2025-04-15 08:20:00|8597|8594|8597|8596|8603|8601|8588|8587|9713
1744705500000|2025-04-15 08:25:00|8596|8595|8600|8599|8604|8603|8594|8592|8939
1744705800000|2025-04-15 08:30:00|8603|8601|8594|8593|8604|8603|8593|8592|14031
1744706100000|2025-04-15 08:35:00|8593|8592|8596|8595|8602|8601|8591|8589|11275
1744706400000|2025-04-15 08:40:00|8597|8596|8600|8598|8604|8602|8592|8590|8207
1744706700000|2025-04-15 08:45:00|8601|8599|8605|8603|8610|8609|8586|8585|11092
1744707000000|2025-04-15 08:50:00|8604|8602|8592|8591|8605|8603|8590|8588|8439
1744707300000|2025-04-15 08:55:00|8593|8590|8589|8587|8594|8592|8583|8581|5841
1744707600000|2025-04-15 09:00:00|8590|8588|8587|8585|8594|8592|8583|8582|26671
1744707900000|2025-04-15 09:05:00|8588|8586|8579|8577|8588|8587|8578|8576|6432
1744708200000|2025-04-15 09:10:00|8580|8578|8584|8582|8592|8590|8576|8575|9263
1744708500000|2025-04-15 09:15:00|8583|8581|8591|8589|8593|8591|8579|8578|13024
1744708800000|2025-04-15 09:20:00|8590|8588|8581|8579|8590|8588|8578|8577|8859
1744709100000|2025-04-15 09:25:00|8582|8581|8583|8582|8588|8587|8580|8578|14236
1744709400000|2025-04-15 09:30:00|8584|8583|8583|8581|8586|8585|8580|8579|8121
1744709700000|2025-04-15 09:35:00|8582|8580|8584|8582|8584|8583|8578|8577|11369
1744710000000|2025-04-15 09:40:00|8583|8581|8580|8578|8583|8581|8575|8574|7444
1744710300000|2025-04-15 09:45:00|8579|8577|8577|8576|8582|8581|8576|8575|11678
1744710600000|2025-04-15 09:50:00|8576|8575|8579|8577|8583|8581|8575|8574|12039
1744710900000|2025-04-15 09:55:00|8580|8578|8583|8582|8584|8582|8575|8573|10469
1744711200000|2025-04-15 10:00:00|8584|8581|8584|8583|8593|8592|8583|8581|10195
1744711500000|2025-04-15 10:05:00|8585|8584|8581|8580|8586|8584|8579|8578|7954
1744711800000|2025-04-15 10:10:00|8580|8579|8576|8574|8582|8581|8575|8574|9348
1744712100000|2025-04-15 10:15:00|8575|8573|8570|8568|8576|8574|8566|8565|7796
1744712400000|2025-04-15 10:20:00|8571|8569|8560|8557|8571|8570|8558|8557|11826
1744712700000|2025-04-15 10:25:00|8559|8558|8555|8553|8563|8561|8554|8553|9957
1744713000000|2025-04-15 10:30:00|8556|8554|8560|8558|8560|8558|8551|8550|11563
1744713300000|2025-04-15 10:35:00|8563|8561|8562|8561|8564|8563|8555|8554|11014
1744713600000|2025-04-15 10:40:00|8561|8560|8560|8559|8563|8561|8556|8554|8102
1744713900000|2025-04-15 10:45:00|8562|8560|8564|8562|8567|8566|8558|8557|7509
1744714200000|2025-04-15 10:50:00|8563|8563|8569|8567|8571|8569|8563|8562|5417
1744714500000|2025-04-15 10:55:00|8568|8568|8570|8568|8571|8570|8565|8564|4737
1744714800000|2025-04-15 11:00:00|8569|8567|8569|8567|8572|8571|8560|8558|10858
1744715100000|2025-04-15 11:05:00|8570|8568|8573|8572|8583|8581|8568|8566|5614
1744715400000|2025-04-15 11:10:00|8572|8571|8571|8569|8574|8573|8566|8565|11692
1744715700000|2025-04-15 11:15:00|8570|8570|8572|8571|8574|8572|8566|8564|9122
1744716000000|2025-04-15 11:20:00|8571|8570|8576|8574|8577|8576|8569|8568|8861
1744716300000|2025-04-15 11:25:00|8575|8573|8572|8571|8579|8577|8571|8570|6429
1744716600000|2025-04-15 11:30:00|8569|8568|8564|8563|8572|8570|8564|8562|7949
1744716900000|2025-04-15 11:35:00|8563|8562|8564|8562|8568|8567|8560|8558|8087
1744717200000|2025-04-15 11:40:00|8563|8563|8564|8562|8567|8565|8559|8557|12980
1744717500000|2025-04-15 11:45:00|8563|8563|8556|8555|8564|8563|8556|8554|7854
1744717800000|2025-04-15 11:50:00|8557|8556|8560|8559|8562|8561|8555|8553|9447
1744718100000|2025-04-15 11:55:00|8561|8560|8557|8555|8563|8562|8554|8552|6276
1744718400000|2025-04-15 12:00:00|8558|8556|8556|8555|8559|8558|8554|8552|7471
1744718700000|2025-04-15 12:05:00|8555|8554|8560|8558|8562|8560|8555|8553|10543
1744719000000|2025-04-15 12:10:00|8559|8557|8554|8553|8560|8558|8553|8552|8468
1744719300000|2025-04-15 12:15:00|8555|8552|8554|8553|8557|8555|8552|8551|7228
1744719600000|2025-04-15 12:20:00|8555|8552|8560|8559|8560|8559|8551|8550|5955
1744719900000|2025-04-15 12:25:00|8559|8558|8555|8552|8560|8558|8553|8551|5962
1744720200000|2025-04-15 12:30:00|8556|8553|8559|8557|8560|8559|8555|8553|8859
1744720500000|2025-04-15 12:35:00|8560|8558|8576|8574|8578|8576|8560|8558|12314
1744720800000|2025-04-15 12:40:00|8575|8573|8572|8571|8576|8574|8568|8566|5318
1744721100000|2025-04-15 12:45:00|8571|8570|8573|8572|8575|8574|8568|8567|5915
1744721400000|2025-04-15 12:50:00|8572|8571|8575|8573|8578|8577|8572|8571|12168
1744721700000|2025-04-15 12:55:00|8576|8574|8575|8573|8581|8580|8575|8573|7411
1744722000000|2025-04-15 13:00:00|8576|8574|8574|8572|8577|8576|8570|8569|7934
1744722300000|2025-04-15 13:05:00|8575|8573|8563|8562|8575|8574|8559|8557|19841
1744722600000|2025-04-15 13:10:00|8562|8561|8571|8570|8572|8571|8559|8557|8603
1744722900000|2025-04-15 13:15:00|8572|8571|8571|8570|8573|8572|8566|8565|8724
1744723200000|2025-04-15 13:20:00|8572|8571|8564|8562|8572|8571|8563|8562|9682
1744723500000|2025-04-15 13:25:00|8563|8561|8565|8563|8565|8564|8559|8558|9573
1744723800000|2025-04-15 13:30:00|8566|8564|8553|8552|8574|8573|8547|8545|20762
1744724100000|2025-04-15 13:35:00|8552|8551|8559|8558|8571|8570|8552|8550|15304
1744724400000|2025-04-15 13:40:00|8560|8559|8569|8568|8573|8572|8559|8558|10437
1744724700000|2025-04-15 13:45:00|8568|8567|8566|8564|8575|8574|8565|8564|46636
1744725000000|2025-04-15 13:50:00|8565|8563|8574|8573|8574|8573|8564|8562|6249
1744725300000|2025-04-15 13:55:00|8573|8571|8576|8574|8576|8575|8569|8567|9654
1744725600000|2025-04-15 14:00:00|8577|8575|8573|8572|8577|8575|8566|8565|12807
1744725900000|2025-04-15 14:05:00|8574|8573|8566|8564|8575|8574|8565|8563|13840
1744726200000|2025-04-15 14:10:00|8567|8565|8578|8577|8582|8581|8567|8565|14786
1744726500000|2025-04-15 14:15:00|8577|8576|8591|8589|8595|8593|8573|8571|22538
1744726800000|2025-04-15 14:20:00|8589|8588|8587|8586|8593|8591|8575|8573|18487
1744727100000|2025-04-15 14:25:00|8586|8585|8585|8584|8600|8598|8582|8580|16211
1744727400000|2025-04-15 14:30:00|8586|8585|8586|8584|8596|8595|8581|8579|17437
1744727700000|2025-04-15 14:35:00|8585|8583|8588|8587|8589|8588|8576|8574|13507
1744728000000|2025-04-15 14:40:00|8587|8586|8591|8589|8592|8590|8586|8584|14413
1744728300000|2025-04-15 14:45:00|8590|8590|8587|8586|8596|8595|8586|8584|18928
1744728600000|2025-04-15 14:50:00|8588|8585|8610|8609|8611|8609|8584|8582|13993
1744728900000|2025-04-15 14:55:00|8611|8610|8604|8602|8612|8610|8603|8601|12670
1744729200000|2025-04-15 15:00:00|8603|8603|8609|8607|8613|8612|8599|8597|14732
1744729500000|2025-04-15 15:05:00|8610|8608|8607|8605|8611|8610|8600|8598|13680
1744729800000|2025-04-15 15:10:00|8606|8604|8604|8602|8608|8607|8601|8599|13512
1744730100000|2025-04-15 15:15:00|8603|8601|8603|8600|8608|8607|8599|8597|17880
1744786800000|2025-04-16 07:00:00|8651|8639|8655|8651|8669|8666|8628|8621|12739
1744787100000|2025-04-16 07:05:00|8657|8653|8670|8667|8679|8677|8637|8635|11482
1744787400000|2025-04-16 07:10:00|8674|8668|8640|8638|8681|8678|8637|8635|10576
1744787700000|2025-04-16 07:15:00|8641|8639|8651|8649|8654|8652|8635|8633|60083
1744788000000|2025-04-16 07:20:00|8652|8650|8672|8670|8679|8677|8652|8650|13615
1744788300000|2025-04-16 07:25:00|8673|8671|8664|8662|8679|8677|8662|8661|10969
1744788600000|2025-04-16 07:30:00|8662|8663|8644|8643|8664|8663|8644|8642|9308
1744788900000|2025-04-16 07:35:00|8643|8642|8666|8664|8667|8665|8641|8640|7744
1744789200000|2025-04-16 07:40:00|8664|8662|8649|8648|8666|8665|8647|8645|10699
1744789500000|2025-04-16 07:45:00|8650|8651|8646|8645|8655|8653|8642|8641|12830
1744789800000|2025-04-16 07:50:00|8645|8644|8638|8637|8645|8644|8630|8629|5420
1744790100000|2025-04-16 07:55:00|8637|8636|8650|8648|8654|8652|8636|8634|5630
1744790400000|2025-04-16 08:00:00|8649|8649|8644|8642|8653|8651|8640|8639|6499
1744790700000|2025-04-16 08:05:00|8643|8643|8641|8640|8647|8646|8638|8637|9336
1744791000000|2025-04-16 08:10:00|8640|8639|8632|8629|8645|8644|8628|8626|7708
1744791300000|2025-04-16 08:15:00|8631|8631|8623|8622|8639|8637|8615|8614|8286
1744791600000|2025-04-16 08:20:00|8622|8621|8628|8626|8630|8628|8615|8614|5210
1744791900000|2025-04-16 08:25:00|8627|8627|8649|8648|8660|8657|8623|8622|17937
1744792200000|2025-04-16 08:30:00|8650|8650|8633|8631|8661|8659|8630|8628|9549
1744792500000|2025-04-16 08:35:00|8632|8632|8634|8633|8635|8633|8625|8624|7685
1744792800000|2025-04-16 08:40:00|8635|8634|8645|8644|8645|8644|8634|8634|8951
1744793100000|2025-04-16 08:45:00|8644|8643|8646|8645|8651|8649|8637|8636|7558
1744793400000|2025-04-16 08:50:00|8647|8644|8638|8636|8649|8647|8634|8633|6535
1744793700000|2025-04-16 08:55:00|8636|8634|8633|8632|8638|8637|8631|8629|3184
1744794000000|2025-04-16 09:00:00|8634|8633|8624|8622|8637|8635|8621|8620|19003
1744794300000|2025-04-16 09:05:00|8623|8621|8605|8603|8623|8621|8601|8600|11748
1744794600000|2025-04-16 09:10:00|8604|8604|8618|8617|8619|8617|8603|8602|8408
1744794900000|2025-04-16 09:15:00|8617|8616|8605|8604|8618|8617|8603|8602|9443
1744795200000|2025-04-16 09:20:00|8607|8605|8595|8593|8607|8606|8591|8590|9034
1744795500000|2025-04-16 09:25:00|8594|8592|8595|8594|8600|8599|8587|8586|9516
1744795800000|2025-04-16 09:30:00|8594|8593|8590|8589|8598|8596|8583|8582|9739
1744796100000|2025-04-16 09:35:00|8591|8590|8584|8583|8591|8590|8573|8572|5020
1744796400000|2025-04-16 09:40:00|8583|8582|8586|8585|8587|8586|8581|8580|4280
1744796700000|2025-04-16 09:45:00|8585|8584|8582|8581|8590|8589|8579|8577|10351
1744797000000|2025-04-16 09:50:00|8583|8582|8582|8581|8584|8583|8578|8576|10174
1744797300000|2025-04-16 09:55:00|8581|8580|8576|8574|8584|8583|8574|8573|8580
1744797600000|2025-04-16 10:00:00|8575|8575|8582|8581|8584|8583|8572|8571|9822
1744797900000|2025-04-16 10:05:00|8583|8582|8593|8592|8595|8594|8583|8582|10204
1744798200000|2025-04-16 10:10:00|8594|8593|8592|8591|8595|8594|8590|8588|7480
1744798500000|2025-04-16 10:15:00|8591|8590|8603|8601|8606|8605|8591|8590|10694
1744798800000|2025-04-16 10:20:00|8602|8600|8604|8602|8607|8606|8601|8600|5345
1744799100000|2025-04-16 10:25:00|8606|8603|8615|8613|8615|8613|8605|8603|7159
1744799400000|2025-04-16 10:30:00|8614|8612|8619|8618|8625|8624|8611|8610|7670
1744799700000|2025-04-16 10:35:00|8618|8617|8622|8620|8624|8622|8613|8611|10842
1744800000000|2025-04-16 10:40:00|8623|8621|8617|8616|8627|8626|8616|8615|7473
1744800300000|2025-04-16 10:45:00|8615|8614|8624|8623|8625|8624|8615|8613|5833
1744800600000|2025-04-16 10:50:00|8625|8624|8625|8623|8625|8624|8620|8619|5053
1744800900000|2025-04-16 10:55:00|8626|8624|8627|8626|8627|8626|8623|8622|7707
1744801200000|2025-04-16 11:00:00|8626|8625|8625|8624|8628|8626|8622|8620|8915
1744801500000|2025-04-16 11:05:00|8626|8625|8629|8628|8631|8630|8626|8625|8416
1744801800000|2025-04-16 11:10:00|8628|8627|8622|8621|8629|8628|8621|8620|6059
1744802100000|2025-04-16 11:15:00|8621|8620|8627|8625|8627|8626|8617|8615|5865
1744802400000|2025-04-16 11:20:00|8626|8626|8623|8622|8627|8626|8622|8620|3787
1744802700000|2025-04-16 11:25:00|8624|8621|8622|8620|8625|8624|8620|8618|6595
1744803000000|2025-04-16 11:30:00|8621|8621|8620|8618|8622|8621|8619|8618|4040
1744803300000|2025-04-16 11:35:00|8619|8619|8619|8617|8623|8621|8618|8616|4574
1744803600000|2025-04-16 11:40:00|8618|8618|8615|8613|8625|8623|8614|8613|8555
1744803900000|2025-04-16 11:45:00|8613|8614|8613|8612|8614|8614|8607|8605|8412
1744804200000|2025-04-16 11:50:00|8612|8611|8617|8615|8617|8615|8611|8609|2947
1744804500000|2025-04-16 11:55:00|8615|8616|8613|8612|8616|8616|8607|8606|5766
1744804800000|2025-04-16 12:00:00|8614|8613|8610|8609|8616|8614|8607|8606|7658
1744805100000|2025-04-16 12:05:00|8611|8610|8616|8615|8617|8615|8609|8608|6247
1744805400000|2025-04-16 12:10:00|8617|8613|8623|8622|8626|8625|8615|8613|9947
1744805700000|2025-04-16 12:15:00|8624|8623|8620|8619|8629|8628|8619|8618|7102
1744806000000|2025-04-16 12:20:00|8619|8618|8614|8613|8621|8620|8612|8611|11617
1744806300000|2025-04-16 12:25:00|8615|8614|8618|8615|8618|8617|8614|8613|8476
1744806600000|2025-04-16 12:30:00|8619|8616|8624|8622|8627|8626|8617|8616|6742
1744806900000|2025-04-16 12:35:00|8623|8621|8617|8616|8626|8624|8616|8615|5945
1744807200000|2025-04-16 12:40:00|8618|8617|8617|8616|8620|8618|8614|8612|5735
1744807500000|2025-04-16 12:45:00|8616|8615|8611|8609|8617|8615|8609|8608|6967
1744807800000|2025-04-16 12:50:00|8610|8608|8615|8614|8617|8616|8606|8605|8042
1744808100000|2025-04-16 12:55:00|8616|8615|8617|8615|8619|8617|8614|8612|11178
1744808400000|2025-04-16 13:00:00|8619|8616|8616|8615|8620|8618|8612|8611|15377
1744808700000|2025-04-16 13:05:00|8618|8616|8617|8615|8618|8617|8610|8608|6281
1744809000000|2025-04-16 13:10:00|8618|8616|8620|8618|8625|8624|8617|8615|8422
1744809300000|2025-04-16 13:15:00|8621|8619|8610|8609|8623|8622|8610|8608|4068
1744809600000|2025-04-16 13:20:00|8611|8608|8615|8613|8615|8613|8607|8605|7916
1744809900000|2025-04-16 13:25:00|8614|8614|8615|8614|8621|8619|8613|8612|4956
1744810200000|2025-04-16 13:30:00|8617|8616|8612|8611|8627|8625|8601|8599|22784
1744810500000|2025-04-16 13:35:00|8613|8612|8618|8616|8620|8619|8606|8604|11619
1744810800000|2025-04-16 13:40:00|8617|8617|8619|8617|8623|8621|8613|8611|16413
1744811100000|2025-04-16 13:45:00|8618|8618|8616|8615|8625|8624|8615|8614|10205
1744811400000|2025-04-16 13:50:00|8615|8614|8615|8614|8622|8621|8615|8613|10784
1744811700000|2025-04-16 13:55:00|8614|8613|8625|8624|8627|8625|8611|8609|12288
1744812000000|2025-04-16 14:00:00|8626|8623|8621|8619|8628|8627|8615|8614|9731
1744812300000|2025-04-16 14:05:00|8622|8621|8623|8622|8628|8627|8622|8621|9719
1744812600000|2025-04-16 14:10:00|8624|8621|8621|8619|8624|8621|8613|8611|10064
1744812900000|2025-04-16 14:15:00|8620|8618|8614|8612|8620|8619|8612|8610|17501
1744813200000|2025-04-16 14:20:00|8612|8611|8618|8617|8624|8623|8609|8608|10001
1744813500000|2025-04-16 14:25:00|8619|8618|8624|8622|8625|8624|8616|8615|26061
1744813800000|2025-04-16 14:30:00|8625|8624|8639|8638|8640|8639|8625|8624|8955
1744814100000|2025-04-16 14:35:00|8640|8639|8646|8644|8646|8644|8630|8628|14946
1744814400000|2025-04-16 14:40:00|8645|8645|8640|8638|8646|8645|8639|8638|9010
1744814700000|2025-04-16 14:45:00|8639|8639|8640|8638|8644|8642|8635|8633|23147
1744815000000|2025-04-16 14:50:00|8639|8637|8637|8635|8641|8640|8635|8634|15138
1744815300000|2025-04-16 14:55:00|8636|8634|8637|8635|8639|8638|8633|8631|12749
1744815600000|2025-04-16 15:00:00|8638|8636|8640|8638|8643|8642|8630|8628|13757
1744815900000|2025-04-16 15:05:00|8639|8637|8643|8641|8644|8642|8638|8637|14668
1744816200000|2025-04-16 15:10:00|8642|8642|8647|8646|8647|8646|8641|8639|12650
1744816500000|2025-04-16 15:15:00|8646|8645|8657|8655|8658|8655|8642|8641|15699
1744873200000|2025-04-17 07:00:00|8663|8660|8629|8627|8672|8666|8610|8607|27084
1744873500000|2025-04-17 07:05:00|8628|8626|8685|8682|8687|8683|8628|8623|27229
1744873800000|2025-04-17 07:10:00|8683|8681|8685|8683|8690|8689|8672|8670|29890
1744874100000|2025-04-17 07:15:00|8684|8682|8706|8703|8728|8725|8683|8681|27650
1744874400000|2025-04-17 07:20:00|8708|8706|8727|8724|8727|8724|8706|8704|11754
1744874700000|2025-04-17 07:25:00|8728|8725|8740|8737|8744|8742|8726|8724|8899
1744875000000|2025-04-17 07:30:00|8743|8738|8743|8741|8751|8750|8739|8737|14511
1744875300000|2025-04-17 07:35:00|8742|8738|8726|8725|8744|8742|8725|8723|13970
1744875600000|2025-04-17 07:40:00|8725|8723|8734|8733|8740|8738|8723|8722|14102
1744875900000|2025-04-17 07:45:00|8735|8736|8741|8739|8742|8740|8732|8730|8437
1744876200000|2025-04-17 07:50:00|8740|8738|8728|8726|8742|8741|8721|8720|8645
1744876500000|2025-04-17 07:55:00|8730|8727|8715|8714|8735|8733|8715|8714|10814
1744876800000|2025-04-17 08:00:00|8716|8715|8721|8720|8730|8728|8713|8712|11961
1744877100000|2025-04-17 08:05:00|8720|8718|8727|8725|8727|8725|8712|8710|9520
1744877400000|2025-04-17 08:10:00|8725|8723|8714|8712|8725|8723|8710|8709|10215
1744877700000|2025-04-17 08:15:00|8713|8711|8701|8700|8713|8712|8699|8697|9565
1744878000000|2025-04-17 08:20:00|8700|8699|8705|8703|8710|8708|8700|8699|11222
1744878300000|2025-04-17 08:25:00|8704|8704|8705|8704|8706|8705|8700|8698|5829
1744878600000|2025-04-17 08:30:00|8704|8703|8693|8692|8708|8707|8692|8691|8035
1744878900000|2025-04-17 08:35:00|8692|8691|8701|8700|8705|8703|8692|8691|14682
1744879200000|2025-04-17 08:40:00|8703|8701|8692|8690|8703|8702|8691|8690|7149
1744879500000|2025-04-17 08:45:00|8693|8691|8698|8696|8700|8698|8688|8687|9040
1744879800000|2025-04-17 08:50:00|8694|8693|8691|8689|8699|8698|8689|8688|7474
1744880100000|2025-04-17 08:55:00|8693|8690|8689|8688|8696|8695|8689|8688|5494
1744880400000|2025-04-17 09:00:00|8688|8687|8682|8681|8689|8687|8680|8679|5555
1744880700000|2025-04-17 09:05:00|8683|8682|8674|8672|8685|8684|8672|8671|5378
1744881000000|2025-04-17 09:10:00|8673|8671|8680|8678|8681|8679|8668|8667|6568
1744881300000|2025-04-17 09:15:00|8679|8679|8697|8695|8698|8695|8679|8678|9300
1744881600000|2025-04-17 09:20:00|8695|8694|8698|8697|8705|8703|8692|8691|7300
1744881900000|2025-04-17 09:25:00|8699|8698|8705|8704|8709|8708|8697|8695|4617
1744882200000|2025-04-17 09:30:00|8706|8703|8696|8694|8709|8707|8695|8694|5892
1744882500000|2025-04-17 09:35:00|8697|8695|8698|8696|8699|8697|8691|8689|5374
1744882800000|2025-04-17 09:40:00|8697|8697|8701|8699|8701|8699|8693|8691|10882
1744883100000|2025-04-17 09:45:00|8700|8698|8689|8688|8700|8698|8685|8683|11153
1744883400000|2025-04-17 09:50:00|8691|8689|8688|8686|8691|8689|8680|8679|15741
1744883700000|2025-04-17 09:55:00|8687|8684|8687|8686|8690|8689|8682|8681|14478
1744884000000|2025-04-17 10:00:00|8685|8685|8683|8682|8688|8686|8681|8680|7368
1744884300000|2025-04-17 10:05:00|8684|8683|8689|8687|8693|8691|8682|8681|8238
1744884600000|2025-04-17 10:10:00|8690|8688|8675|8673|8691|8690|8673|8671|17476
1744884900000|2025-04-17 10:15:00|8674|8672|8664|8662|8676|8675|8662|8660|8530
1744885200000|2025-04-17 10:20:00|8663|8660|8671|8669|8671|8669|8659|8658|7435
1744885500000|2025-04-17 10:25:00|8670|8668|8669|8667|8673|8671|8662|8661|11287
1744885800000|2025-04-17 10:30:00|8668|8668|8668|8666|8672|8671|8666|8664|7382
1744886100000|2025-04-17 10:35:00|8667|8665|8665|8664|8667|8666|8659|8658|7888
1744886400000|2025-04-17 10:40:00|8663|8662|8659|8658|8665|8664|8657|8656|10243
1744886700000|2025-04-17 10:45:00|8660|8659|8665|8663|8673|8671|8658|8657|18331
1744887000000|2025-04-17 10:50:00|8667|8665|8667|8665|8671|8669|8664|8663|10579
1744887300000|2025-04-17 10:55:00|8668|8667|8657|8655|8672|8670|8649|8648|12718
1744887600000|2025-04-17 11:00:00|8656|8657|8663|8662|8665|8664|8656|8657|7064
1744887900000|2025-04-17 11:05:00|8664|8661|8649|8648|8664|8661|8648|8646|8101
1744888200000|2025-04-17 11:10:00|8650|8649|8667|8665|8672|8670|8649|8648|7407
1744888500000|2025-04-17 11:15:00|8668|8666|8675|8674|8677|8675|8667|8665|2756
1744888800000|2025-04-17 11:20:00|8676|8673|8675|8673|8680|8678|8672|8670|3857
1744889100000|2025-04-17 11:25:00|8674|8674|8685|8683|8685|8683|8674|8673|7018
1744889400000|2025-04-17 11:30:00|8682|8684|8682|8681|8685|8684|8677|8676|5263
1744889700000|2025-04-17 11:35:00|8681|8680|8688|8686|8688|8686|8679|8677|3922
1744890000000|2025-04-17 11:40:00|8689|8687|8693|8691|8694|8692|8687|8686|3652
1744890300000|2025-04-17 11:45:00|8694|8692|8700|8699|8700|8699|8692|8690|5938
1744890600000|2025-04-17 11:50:00|8701|8700|8701|8699|8704|8702|8693|8692|4795
1744890900000|2025-04-17 11:55:00|8694|8693|8705|8704|8705|8704|8694|8693|5644
1744891200000|2025-04-17 12:00:00|8704|8703|8704|8702|8722|8720|8702|8701|13969
1744891500000|2025-04-17 12:05:00|8705|8703|8703|8701|8713|8712|8703|8700|6473
1744891800000|2025-04-17 12:10:00|8702|8699|8700|8699|8706|8704|8698|8696|5676
1744892100000|2025-04-17 12:15:00|8701|8698|8704|8702|8705|8703|8695|8694|7529
1744892400000|2025-04-17 12:20:00|8705|8703|8699|8697|8707|8705|8694|8692|8996
1744892700000|2025-04-17 12:25:00|8700|8698|8700|8697|8701|8700|8695|8694|8696
1744893000000|2025-04-17 12:30:00|8701|8698|8704|8703|8705|8703|8689|8688|9594
1744893300000|2025-04-17 12:35:00|8705|8704|8709|8708|8710|8708|8701|8700|7467
1744893600000|2025-04-17 12:40:00|8708|8707|8709|8708|8710|8709|8704|8703|5251
1744893900000|2025-04-17 12:45:00|8711|8709|8709|8707|8712|8710|8703|8702|5534
1744894200000|2025-04-17 12:50:00|8710|8708|8706|8704|8710|8709|8702|8701|5485
1744894500000|2025-04-17 12:55:00|8705|8702|8696|8695|8705|8704|8693|8691|8195
1744894800000|2025-04-17 13:00:00|8697|8696|8701|8700|8702|8701|8695|8693|9053
1744895100000|2025-04-17 13:05:00|8702|8699|8708|8706|8711|8710|8695|8693|8072
1744895400000|2025-04-17 13:10:00|8709|8707|8722|8721|8728|8726|8707|8706|9176
1744895700000|2025-04-17 13:15:00|8723|8720|8733|8731|8734|8732|8723|8720|6730
1744896000000|2025-04-17 13:20:00|8732|8730|8735|8733|8738|8737|8730|8729|7244
1744896300000|2025-04-17 13:25:00|8734|8731|8730|8729|8742|8741|8729|8727|21679
1744896600000|2025-04-17 13:30:00|8731|8730|8730|8728|8737|8736|8723|8722|16296
1744896900000|2025-04-17 13:35:00|8732|8729|8749|8747|8750|8748|8730|8729|15081
1744897200000|2025-04-17 13:40:00|8746|8745|8765|8763|8765|8764|8746|8744|16620
1744897500000|2025-04-17 13:45:00|8764|8761|8769|8767|8775|8773|8754|8752|12928
1744897800000|2025-04-17 13:50:00|8771|8769|8776|8774|8779|8777|8770|8768|15865
1744898100000|2025-04-17 13:55:00|8777|8775|8782|8781|8785|8783|8773|8772|12311
1744898400000|2025-04-17 14:00:00|8783|8782|8781|8779|8787|8786|8767|8765|11084
1744898700000|2025-04-17 14:05:00|8780|8780|8769|8767|8780|8780|8761|8760|11339
1744899000000|2025-04-17 14:10:00|8770|8768|8772|8770|8776|8775|8763|8761|8379
1744899300000|2025-04-17 14:15:00|8771|8769|8765|8763|8780|8779|8759|8756|19979
1744899600000|2025-04-17 14:20:00|8764|8761|8752|8751|8766|8764|8750|8748|13999
1744899900000|2025-04-17 14:25:00|8751|8750|8760|8758|8767|8765|8751|8750|6691
1744900200000|2025-04-17 14:30:00|8758|8757|8767|8765|8771|8769|8758|8757|11085
1744900500000|2025-04-17 14:35:00|8766|8764|8768|8766|8772|8770|8763|8761|9128
1744900800000|2025-04-17 14:40:00|8769|8767|8766|8764|8769|8768|8756|8754|13535
1744901100000|2025-04-17 14:45:00|8765|8763|8770|8769|8773|8772|8761|8759|11154
1744901400000|2025-04-17 14:50:00|8769|8768|8760|8759|8769|8768|8755|8754|11765
1744901700000|2025-04-17 14:55:00|8759|8758|8777|8775|8777|8776|8753|8751|13535
1744902000000|2025-04-17 15:00:00|8779|8775|8786|8782|8787|8784|8772|8768|7032
1744902300000|2025-04-17 15:05:00|8784|8780|8783|8779|8787|8784|8777|8773|8565
1744902600000|2025-04-17 15:10:00|8782|8778|8792|8788|8794|8790|8779|8775|5762
1744902900000|2025-04-17 15:15:00|8794|8790|8795|8791|8798|8794|8789|8786|7125
1745305200000|2025-04-22 07:00:00|8688|8680|8611|8609|8688|8680|8609|8605|17355
1745305500000|2025-04-22 07:05:00|8613|8613|8596|8594|8621|8617|8588|8587|16323
1745305800000|2025-04-22 07:10:00|8597|8595|8577|8576|8600|8597|8577|8574|21172
1745306100000|2025-04-22 07:15:00|8579|8577|8567|8564|8584|8582|8567|8564|24137
1745306400000|2025-04-22 07:20:00|8568|8565|8576|8575|8581|8580|8567|8565|21843
1745306700000|2025-04-22 07:25:00|8577|8576|8589|8587|8597|8596|8577|8576|15750
1745307000000|2025-04-22 07:30:00|8591|8590|8578|8577|8597|8595|8571|8570|15816
1745307300000|2025-04-22 07:35:00|8579|8579|8588|8586|8591|8589|8579|8579|16959
1745307600000|2025-04-22 07:40:00|8586|8585|8596|8594|8598|8597|8585|8584|12376
1745307900000|2025-04-22 07:45:00|8595|8595|8585|8584|8596|8595|8585|8584|15681
1745308200000|2025-04-22 07:50:00|8586|8585|8590|8589|8598|8596|8578|8576|20888
1745308500000|2025-04-22 07:55:00|8589|8588|8595|8593|8602|8600|8589|8588|16395
1745308800000|2025-04-22 08:00:00|8593|8594|8599|8598|8600|8599|8586|8585|16748
1745309100000|2025-04-22 08:05:00|8598|8597|8589|8588|8602|8601|8587|8585|14850
1745309400000|2025-04-22 08:10:00|8590|8587|8598|8597|8601|8600|8588|8587|15431
1745309700000|2025-04-22 08:15:00|8599|8598|8601|8600|8601|8600|8595|8593|14046
1745310000000|2025-04-22 08:20:00|8603|8602|8612|8611|8612|8611|8598|8597|12991
1745310300000|2025-04-22 08:25:00|8613|8612|8604|8603|8613|8612|8602|8601|11900
1745310600000|2025-04-22 08:30:00|8605|8604|8605|8604|8607|8606|8603|8602|17019
1745310900000|2025-04-22 08:35:00|8604|8603|8598|8597|8605|8604|8594|8592|10909
1745311200000|2025-04-22 08:40:00|8599|8598|8597|8596|8600|8599|8591|8589|19786
1745311500000|2025-04-22 08:45:00|8598|8597|8593|8592|8599|8598|8589|8588|10840
1745311800000|2025-04-22 08:50:00|8594|8593|8600|8599|8602|8601|8594|8593|10658
1745312100000|2025-04-22 08:55:00|8599|8598|8597|8596|8600|8599|8595|8594|8698
1745312400000|2025-04-22 09:00:00|8598|8595|8597|8595|8601|8600|8594|8593|15928
1745312700000|2025-04-22 09:05:00|8598|8596|8598|8597|8601|8600|8595|8593|11756
1745313000000|2025-04-22 09:10:00|8599|8596|8604|8603|8604|8603|8596|8595|12814
1745313300000|2025-04-22 09:15:00|8603|8602|8595|8594|8603|8602|8594|8593|14842
1745313600000|2025-04-22 09:20:00|8594|8593|8595|8594|8596|8595|8593|8592|9262
1745313900000|2025-04-22 09:25:00|8596|8595|8599|8598|8603|8602|8593|8592|10822
1745314200000|2025-04-22 09:30:00|8601|8600|8600|8599|8607|8606|8599|8598|17167
1745314500000|2025-04-22 09:35:00|8599|8598|8594|8593|8599|8598|8592|8590|7974
1745314800000|2025-04-22 09:40:00|8595|8594|8597|8595|8598|8596|8593|8592|6571
1745315100000|2025-04-22 09:45:00|8596|8596|8606|8605|8611|8609|8594|8593|13715
1745315400000|2025-04-22 09:50:00|8605|8604|8615|8613|8617|8615|8605|8604|12809
1745315700000|2025-04-22 09:55:00|8614|8614|8599|8598|8614|8614|8596|8595|10620
1745316000000|2025-04-22 10:00:00|8600|8599|8597|8596|8601|8600|8596|8594|12366
1745316300000|2025-04-22 10:05:00|8596|8595|8590|8589|8596|8596|8590|8589|7108
1745316600000|2025-04-22 10:10:00|8589|8588|8590|8589|8591|8590|8588|8587|9801
1745316900000|2025-04-22 10:15:00|8591|8590|8590|8589|8594|8592|8586|8584|5756
1745317200000|2025-04-22 10:20:00|8591|8588|8590|8589|8593|8592|8590|8588|6012
1745317500000|2025-04-22 10:25:00|8591|8590|8596|8595|8596|8595|8587|8586|12069
1745317800000|2025-04-22 10:30:00|8595|8594|8591|8590|8596|8595|8590|8589|13915
1745318100000|2025-04-22 10:35:00|8588|8587|8574|8572|8588|8587|8574|8572|7822
1745318400000|2025-04-22 10:40:00|8573|8573|8573|8571|8575|8574|8568|8566|8254
1745318700000|2025-04-22 10:45:00|8572|8570|8569|8568|8574|8572|8569|8568|9106
1745319000000|2025-04-22 10:50:00|8570|8569|8570|8569|8572|8571|8568|8566|7273
1745319300000|2025-04-22 10:55:00|8571|8570|8571|8570|8573|8572|8564|8562|10536
1745319600000|2025-04-22 11:00:00|8572|8571|8573|8572|8576|8575|8569|8568|9205
1745319900000|2025-04-22 11:05:00|8572|8571|8571|8570|8573|8571|8568|8567|11296
1745320200000|2025-04-22 11:10:00|8572|8571|8573|8572|8575|8574|8569|8568|6235
1745320500000|2025-04-22 11:15:00|8572|8571|8579|8577|8579|8578|8572|8571|3160
1745320800000|2025-04-22 11:20:00|8578|8578|8579|8578|8582|8581|8577|8576|5069
1745321100000|2025-04-22 11:25:00|8580|8579|8577|8576|8581|8579|8576|8575|5657
1745321400000|2025-04-22 11:30:00|8578|8577|8578|8577|8579|8578|8576|8575|6936
1745321700000|2025-04-22 11:35:00|8577|8576|8584|8582|8584|8583|8577|8576|6026
1745322000000|2025-04-22 11:40:00|8585|8583|8587|8586|8587|8586|8582|8580|5438
1745322300000|2025-04-22 11:45:00|8588|8587|8581|8579|8588|8587|8580|8579|13218
1745322600000|2025-04-22 11:50:00|8580|8580|8573|8572|8580|8580|8570|8569|10971
1745322900000|2025-04-22 11:55:00|8574|8573|8574|8572|8574|8573|8571|8569|7767
1745323200000|2025-04-22 12:00:00|8572|8571|8578|8577|8580|8578|8572|8570|9315
1745323500000|2025-04-22 12:05:00|8577|8575|8581|8580|8583|8582|8575|8574|7838
1745323800000|2025-04-22 12:10:00|8580|8579|8579|8578|8583|8582|8576|8575|9723
1745324100000|2025-04-22 12:15:00|8578|8577|8570|8568|8581|8579|8567|8565|6720
1745324400000|2025-04-22 12:20:00|8569|8567|8564|8562|8569|8567|8558|8556|5410
1745324700000|2025-04-22 12:25:00|8563|8563|8569|8568|8569|8568|8562|8561|6181
1745325000000|2025-04-22 12:30:00|8570|8569|8572|8571|8573|8572|8565|8563|10187
1745325300000|2025-04-22 12:35:00|8571|8570|8571|8570|8574|8573|8569|8568|8935
1745325600000|2025-04-22 12:40:00|8569|8568|8571|8570|8574|8573|8568|8566|6298
1745325900000|2025-04-22 12:45:00|8572|8569|8580|8578|8580|8579|8570|8568|6530
1745326200000|2025-04-22 12:50:00|8581|8579|8575|8574|8587|8585|8574|8573|21726
1745326500000|2025-04-22 12:55:00|8574|8573|8576|8575|8581|8579|8572|8570|7401
1745326800000|2025-04-22 13:00:00|8577|8576|8589|8587|8591|8589|8575|8574|11011
1745327100000|2025-04-22 13:05:00|8590|8588|8586|8585|8590|8589|8580|8579|11552
1745327400000|2025-04-22 13:10:00|8587|8586|8582|8580|8589|8588|8581|8580|9594
1745327700000|2025-04-22 13:15:00|8581|8578|8594|8593|8595|8593|8579|8578|7313
1745328000000|2025-04-22 13:20:00|8595|8592|8598|8597|8602|8600|8593|8592|11763
1745328300000|2025-04-22 13:25:00|8599|8596|8601|8600|8606|8605|8597|8596|86319
1745328600000|2025-04-22 13:30:00|8602|8601|8610|8609|8613|8611|8602|8600|18486
1745328900000|2025-04-22 13:35:00|8609|8608|8608|8607|8611|8610|8604|8603|23539
1745329200000|2025-04-22 13:40:00|8607|8606|8607|8606|8610|8609|8604|8603|16652
1745329500000|2025-04-22 13:45:00|8608|8607|8602|8601|8611|8610|8602|8600|21242
1745329800000|2025-04-22 13:50:00|8601|8600|8600|8599|8606|8605|8600|8598|16689
1745330100000|2025-04-22 13:55:00|8601|8598|8605|8604|8609|8607|8600|8598|14990
1745330400000|2025-04-22 14:00:00|8604|8603|8609|8608|8612|8610|8603|8602|11934
1745330700000|2025-04-22 14:05:00|8610|8607|8609|8608|8612|8611|8607|8605|22303
1745331000000|2025-04-22 14:10:00|8610|8609|8606|8604|8611|8610|8604|8603|14747
1745331300000|2025-04-22 14:15:00|8604|8605|8610|8609|8611|8610|8604|8603|22208
1745331600000|2025-04-22 14:20:00|8611|8610|8609|8607|8611|8610|8607|8606|15000
1745331900000|2025-04-22 14:25:00|8610|8608|8611|8610|8613|8612|8608|8607|22165
1745332200000|2025-04-22 14:30:00|8610|8609|8611|8610|8612|8611|8606|8605|23060
1745332500000|2025-04-22 14:35:00|8610|8609|8611|8610|8611|8610|8603|8602|25636
1745332800000|2025-04-22 14:40:00|8612|8611|8614|8613|8616|8615|8611|8610|29211
1745333100000|2025-04-22 14:45:00|8615|8614|8637|8636|8641|8639|8615|8614|28951
1745333400000|2025-04-22 14:50:00|8638|8637|8633|8632|8644|8642|8633|8632|27809
1745333700000|2025-04-22 14:55:00|8634|8633|8644|8643|8647|8645|8632|8631|30380
1745334000000|2025-04-22 15:00:00|8645|8642|8652|8651|8656|8655|8642|8641|23946
1745334300000|2025-04-22 15:05:00|8653|8652|8651|8650|8657|8656|8644|8642|25622
1745334600000|2025-04-22 15:10:00|8650|8649|8659|8657|8660|8659|8647|8646|33325
1745334900000|2025-04-22 15:15:00|8658|8658|8664|8662|8666|8665|8657|8656|26897
1745391600000|2025-04-23 07:00:00|8714|8704|8692|8688|8734|8727|8689|8684|11802
1745391900000|2025-04-23 07:05:00|8695|8691|8664|8661|8695|8692|8663|8660|21372
1745392200000|2025-04-23 07:10:00|8665|8662|8666|8662|8677|8673|8655|8653|10598
1745392500000|2025-04-23 07:15:00|8665|8663|8684|8681|8685|8683|8661|8659|13802
1745392800000|2025-04-23 07:20:00|8689|8680|8690|8688|8698|8696|8684|8680|14590
1745393100000|2025-04-23 07:25:00|8695|8692|8723|8720|8724|8721|8693|8692|11721
1745393400000|2025-04-23 07:30:00|8724|8721|8734|8732|8735|8732|8712|8710|11632
1745393700000|2025-04-23 07:35:00|8735|8733|8742|8740|8746|8743|8732|8730|9274
1745394000000|2025-04-23 07:40:00|8741|8739|8730|8728|8751|8749|8727|8725|14105
1745394300000|2025-04-23 07:45:00|8729|8727|8744|8742|8746|8743|8724|8721|6599
1745394600000|2025-04-23 07:50:00|8743|8741|8757|8756|8758|8756|8742|8739|5780
1745394900000|2025-04-23 07:55:00|8758|8757|8750|8747|8764|8763|8749|8746|8647
1745395200000|2025-04-23 08:00:00|8749|8748|8744|8742|8751|8749|8740|8738|9475
1745395500000|2025-04-23 08:05:00|8745|8743|8736|8734|8752|8750|8734|8733|6368
1745395800000|2025-04-23 08:10:00|8735|8733|8740|8739|8744|8742|8734|8732|5382
1745396100000|2025-04-23 08:15:00|8739|8738|8749|8747|8755|8753|8738|8736|9909
1745396400000|2025-04-23 08:20:00|8748|8746|8751|8749|8751|8749|8742|8741|6207
1745396700000|2025-04-23 08:25:00|8750|8750|8747|8745|8750|8750|8743|8741|7746
1745397000000|2025-04-23 08:30:00|8751|8749|8748|8747|8753|8751|8747|8745|6153
1745397300000|2025-04-23 08:35:00|8750|8748|8740|8739|8752|8750|8734|8733|9965
1745397600000|2025-04-23 08:40:00|8741|8740|8755|8753|8755|8753|8739|8738|20689
1745397900000|2025-04-23 08:45:00|8754|8752|8749|8748|8756|8754|8745|8744|8242
1745398200000|2025-04-23 08:50:00|8751|8749|8747|8745|8751|8750|8742|8740|4434
1745398500000|2025-04-23 08:55:00|8748|8746|8746|8745|8752|8751|8743|8741|7652
1745398800000|2025-04-23 09:00:00|8747|8744|8736|8735|8748|8747|8731|8730|10486
1745399100000|2025-04-23 09:05:00|8737|8736|8746|8745|8746|8745|8735|8734|6584
1745399400000|2025-04-23 09:10:00|8745|8744|8737|8735|8748|8747|8737|8735|6381
1745399700000|2025-04-23 09:15:00|8738|8736|8741|8739|8745|8744|8737|8735|8091
1745400000000|2025-04-23 09:20:00|8742|8740|8741|8739|8742|8741|8736|8734|5413
1745400300000|2025-04-23 09:25:00|8740|8738|8724|8722|8741|8739|8723|8722|4672
1745400600000|2025-04-23 09:30:00|8725|8723|8712|8710|8726|8725|8712|8710|5989
1745400900000|2025-04-23 09:35:00|8711|8709|8702|8700|8715|8714|8702|8700|6504
1745401200000|2025-04-23 09:40:00|8701|8699|8697|8695|8707|8705|8694|8693|8307
1745401500000|2025-04-23 09:45:00|8698|8696|8706|8704|8709|8708|8697|8695|3842
1745401800000|2025-04-23 09:50:00|8705|8705|8706|8703|8709|8707|8700|8698|6524
1745402100000|2025-04-23 09:55:00|8705|8704|8699|8697|8709|8708|8697|8696|8594
1745402400000|2025-04-23 10:00:00|8698|8696|8688|8687|8698|8697|8686|8684|9812
1745402700000|2025-04-23 10:05:00|8687|8686|8688|8686|8688|8687|8676|8674|15387
1745403000000|2025-04-23 10:10:00|8687|8685|8676|8674|8687|8686|8675|8674|7667
1745403300000|2025-04-23 10:15:00|8675|8675|8698|8697|8698|8697|8674|8673|51545
1745403600000|2025-04-23 10:20:00|8699|8698|8695|8694|8701|8698|8695|8693|6186
1745403900000|2025-04-23 10:25:00|8696|8693|8700|8698|8700|8699|8694|8693|6429
1745404200000|2025-04-23 10:30:00|8701|8699|8696|8695|8702|8700|8694|8693|12543
1745404500000|2025-04-23 10:35:00|8695|8694|8701|8699|8701|8700|8694|8693|5977
1745404800000|2025-04-23 10:40:00|8702|8700|8699|8698|8702|8701|8697|8696|4541
1745405100000|2025-04-23 10:45:00|8700|8699|8710|8709|8711|8710|8700|8699|5674
1745405400000|2025-04-23 10:50:00|8711|8710|8703|8702|8712|8711|8703|8701|4700
1745405700000|2025-04-23 10:55:00|8702|8701|8696|8695|8703|8702|8690|8689|10073
1745406000000|2025-04-23 11:00:00|8698|8697|8694|8692|8698|8697|8691|8690|6040
1745406300000|2025-04-23 11:05:00|8695|8693|8696|8694|8697|8696|8693|8692|12446
1745406600000|2025-04-23 11:10:00|8697|8695|8700|8698|8700|8699|8693|8692|6259
1745406900000|2025-04-23 11:15:00|8699|8697|8706|8705|8706|8705|8697|8696|2512
1745407200000|2025-04-23 11:20:00|8705|8704|8709|8708|8710|8709|8705|8704|3248
1745407500000|2025-04-23 11:25:00|8710|8709|8712|8710|8716|8714|8710|8709|3807
1745407800000|2025-04-23 11:30:00|8711|8711|8710|8709|8713|8712|8710|8708|1530
1745408100000|2025-04-23 11:35:00|8709|8708|8710|8709|8710|8709|8706|8704|6907
1745408400000|2025-04-23 11:40:00|8709|8708|8700|8699|8711|8710|8700|8699|6402
1745408700000|2025-04-23 11:45:00|8701|8700|8698|8697|8705|8704|8697|8696|4303
1745409000000|2025-04-23 11:50:00|8699|8698|8695|8694|8700|8699|8695|8694|5359
1745409300000|2025-04-23 11:55:00|8694|8693|8698|8696|8698|8697|8691|8690|5268
1745409600000|2025-04-23 12:00:00|8697|8697|8693|8692|8697|8697|8693|8692|5593
1745409900000|2025-04-23 12:05:00|8692|8691|8688|8687|8695|8694|8688|8687|4513
1745410200000|2025-04-23 12:10:00|8687|8686|8686|8684|8694|8693|8685|8684|5958
1745410500000|2025-04-23 12:15:00|8685|8683|8679|8678|8686|8684|8679|8678|5185
1745410800000|2025-04-23 12:20:00|8680|8677|8674|8673|8683|8682|8674|8673|4389
1745411100000|2025-04-23 12:25:00|8673|8672|8666|8665|8677|8675|8666|8665|7211
1745411400000|2025-04-23 12:30:00|8663|8662|8677|8676|8681|8680|8662|8661|9073
1745411700000|2025-04-23 12:35:00|8676|8675|8679|8677|8683|8681|8676|8675|31128
1745412000000|2025-04-23 12:40:00|8678|8678|8672|8671|8678|8678|8665|8664|8823
1745412300000|2025-04-23 12:45:00|8671|8670|8677|8676|8679|8678|8669|8668|14329
1745412600000|2025-04-23 12:50:00|8678|8677|8682|8681|8685|8684|8677|8676|6007
1745412900000|2025-04-23 12:55:00|8684|8683|8677|8676|8687|8686|8674|8673|10680
1745413200000|2025-04-23 13:00:00|8676|8675|8680|8679|8683|8681|8674|8673|10637
1745413500000|2025-04-23 13:05:00|8681|8680|8681|8679|8684|8683|8680|8678|9879
1745413800000|2025-04-23 13:10:00|8682|8680|8682|8681|8684|8683|8680|8678|10571
1745414100000|2025-04-23 13:15:00|8683|8682|8679|8678|8684|8683|8679|8678|7955
1745414400000|2025-04-23 13:20:00|8681|8680|8687|8686|8691|8690|8680|8679|8402
1745414700000|2025-04-23 13:25:00|8688|8687|8695|8693|8695|8693|8685|8684|14724
1745415000000|2025-04-23 13:30:00|8694|8694|8687|8686|8705|8704|8686|8684|20035
1745415300000|2025-04-23 13:35:00|8686|8685|8683|8681|8734|8733|8672|8671|56710
1745415600000|2025-04-23 13:40:00|8686|8683|8667|8665|8688|8686|8663|8660|21364
1745415900000|2025-04-23 13:45:00|8669|8666|8683|8681|8691|8689|8667|8665|18476
1745416200000|2025-04-23 13:50:00|8684|8682|8688|8687|8693|8691|8666|8664|21505
1745416500000|2025-04-23 13:55:00|8689|8689|8700|8699|8704|8703|8683|8682|15975
1745416800000|2025-04-23 14:00:00|8702|8700|8704|8702|8708|8706|8687|8685|16403
1745417100000|2025-04-23 14:05:00|8703|8701|8708|8706|8717|8714|8701|8700|15298
1745417400000|2025-04-23 14:10:00|8707|8707|8702|8700|8709|8707|8698|8696|64910
1745417700000|2025-04-23 14:15:00|8701|8701|8703|8701|8706|8704|8696|8694|16360
1745418000000|2025-04-23 14:20:00|8702|8700|8710|8708|8712|8710|8702|8700|40722
1745418300000|2025-04-23 14:25:00|8711|8709|8713|8711|8719|8718|8708|8707|22564
1745418600000|2025-04-23 14:30:00|8714|8712|8713|8711|8725|8723|8710|8708|30577
1745418900000|2025-04-23 14:35:00|8712|8710|8725|8724|8726|8725|8704|8703|25322
1745419200000|2025-04-23 14:40:00|8726|8725|8727|8726|8730|8729|8714|8713|27285
1745419500000|2025-04-23 14:45:00|8726|8725|8727|8725|8729|8727|8717|8715|21954
1745419800000|2025-04-23 14:50:00|8726|8724|8719|8718|8729|8728|8717|8716|28273
1745420100000|2025-04-23 14:55:00|8720|8719|8721|8719|8727|8725|8716|8715|25030
1745420400000|2025-04-23 15:00:00|8722|8720|8717|8714|8729|8726|8705|8703|38789
1745420700000|2025-04-23 15:05:00|8716|8715|8720|8719|8725|8724|8713|8711|29172
1745421000000|2025-04-23 15:10:00|8721|8720|8716|8714|8725|8723|8715|8714|24896
1745421300000|2025-04-23 15:15:00|8713|8712|8705|8703|8714|8713|8705|8703|25855
1745478000000|2025-04-24 07:00:00|8739|8730|8686|8683|8739|8730|8672|8668|24721
1745478300000|2025-04-24 07:05:00|8685|8684|8713|8711|8715|8712|8674|8671|14345
1745478600000|2025-04-24 07:10:00|8714|8712|8715|8714|8732|8731|8706|8703|24970
1745478900000|2025-04-24 07:15:00|8714|8712|8717|8716|8728|8726|8705|8703|11074
1745479200000|2025-04-24 07:20:00|8718|8715|8706|8705|8718|8716|8698|8696|9880
1745479500000|2025-04-24 07:25:00|8707|8706|8702|8700|8714|8712|8702|8700|40940
1745479800000|2025-04-24 07:30:00|8701|8697|8696|8695|8702|8699|8687|8686|68253
1745480100000|2025-04-24 07:35:00|8697|8694|8699|8697|8702|8700|8688|8686|10847
1745480400000|2025-04-24 07:40:00|8698|8698|8694|8692|8700|8699|8690|8689|10332
1745480700000|2025-04-24 07:45:00|8693|8694|8693|8692|8702|8701|8690|8689|9747
1745481000000|2025-04-24 07:50:00|8692|8691|8699|8698|8706|8705|8692|8690|10461
1745481300000|2025-04-24 07:55:00|8698|8697|8696|8694|8699|8698|8686|8685|9479
1745481600000|2025-04-24 08:00:00|8695|8695|8693|8691|8702|8700|8686|8685|17031
1745481900000|2025-04-24 08:05:00|8695|8692|8684|8682|8697|8696|8683|8681|9798
1745482200000|2025-04-24 08:10:00|8683|8681|8683|8681|8684|8683|8680|8678|10025
1745482500000|2025-04-24 08:15:00|8682|8682|8677|8676|8683|8682|8668|8666|10232
1745482800000|2025-04-24 08:20:00|8676|8675|8659|8657|8677|8676|8653|8651|13815
1745483100000|2025-04-24 08:25:00|8660|8658|8644|8643|8660|8658|8644|8642|10837
1745483400000|2025-04-24 08:30:00|8642|8642|8641|8640|8644|8643|8636|8635|14924
1745483700000|2025-04-24 08:35:00|8642|8641|8666|8664|8666|8664|8641|8639|11725
1745484000000|2025-04-24 08:40:00|8665|8662|8671|8669|8675|8674|8659|8658|5816
1745484300000|2025-04-24 08:45:00|8670|8671|8676|8675|8684|8683|8670|8671|15154
1745484600000|2025-04-24 08:50:00|8677|8676|8683|8681|8685|8684|8676|8675|10779
1745484900000|2025-04-24 08:55:00|8681|8679|8690|8689|8690|8689|8678|8676|7079
1745485200000|2025-04-24 09:00:00|8691|8685|8691|8689|8691|8690|8681|8679|8316
1745485500000|2025-04-24 09:05:00|8690|8688|8694|8692|8697|8695|8685|8683|5036
1745485800000|2025-04-24 09:10:00|8695|8693|8695|8694|8700|8699|8693|8691|13050
1745486100000|2025-04-24 09:15:00|8697|8695|8697|8695|8700|8699|8695|8693|5113
1745486400000|2025-04-24 09:20:00|8698|8696|8701|8699|8702|8701|8695|8694|5591
1745486700000|2025-04-24 09:25:00|8700|8700|8708|8707|8709|8708|8700|8700|4365
1745487000000|2025-04-24 09:30:00|8707|8706|8695|8693|8707|8706|8694|8693|7345
1745487300000|2025-04-24 09:35:00|8694|8694|8700|8699|8703|8701|8691|8690|12966
1745487600000|2025-04-24 09:40:00|8698|8697|8705|8704|8706|8704|8698|8696|4135
1745487900000|2025-04-24 09:45:00|8706|8705|8700|8699|8707|8706|8697|8696|5701
1745488200000|2025-04-24 09:50:00|8701|8700|8699|8698|8702|8701|8697|8695|4005
1745488500000|2025-04-24 09:55:00|8698|8697|8705|8703|8705|8704|8698|8696|4674
1745488800000|2025-04-24 10:00:00|8706|8705|8705|8704|8712|8710|8700|8699|5975
1745489100000|2025-04-24 10:05:00|8706|8703|8702|8700|8707|8706|8701|8700|3252
1745489400000|2025-04-24 10:10:00|8701|8698|8699|8697|8702|8699|8697|8695|1454
1745489700000|2025-04-24 10:15:00|8701|8698|8713|8712|8714|8713|8700|8698|7217
1745490000000|2025-04-24 10:20:00|8712|8711|8716|8715|8720|8718|8712|8711|8286
1745490300000|2025-04-24 10:25:00|8717|8714|8723|8721|8723|8722|8715|8714|7403
1745490600000|2025-04-24 10:30:00|8722|8720|8718|8716|8723|8721|8715|8714|9051
1745490900000|2025-04-24 10:35:00|8717|8715|8717|8716|8721|8719|8717|8715|3625
1745491200000|2025-04-24 10:40:00|8718|8717|8715|8713|8722|8721|8715|8712|5064
1745491500000|2025-04-24 10:45:00|8714|8712|8727|8725|8727|8726|8714|8712|4622
1745491800000|2025-04-24 10:50:00|8726|8726|8720|8719|8728|8726|8720|8719|3818
1745492100000|2025-04-24 10:55:00|8721|8720|8720|8718|8725|8724|8720|8718|6581
1745492400000|2025-04-24 11:00:00|8718|8719|8707|8705|8718|8719|8698|8697|6822
1745492700000|2025-04-24 11:05:00|8706|8707|8714|8712|8715|8713|8706|8707|3342
1745493000000|2025-04-24 11:10:00|8712|8710|8709|8707|8714|8713|8708|8707|3321
1745493300000|2025-04-24 11:15:00|8708|8706|8704|8703|8709|8708|8704|8703|2996
1745493600000|2025-04-24 11:20:00|8703|8702|8708|8706|8709|8708|8702|8701|5118
1745493900000|2025-04-24 11:25:00|8707|8707|8710|8709|8712|8711|8707|8706|2558
1745494200000|2025-04-24 11:30:00|8711|8710|8704|8703|8711|8710|8699|8698|4033
1745494500000|2025-04-24 11:35:00|8703|8702|8691|8689|8708|8706|8690|8688|11472
1745494800000|2025-04-24 11:40:00|8692|8690|8690|8689|8693|8691|8685|8683|5910
1745495100000|2025-04-24 11:45:00|8691|8690|8702|8701|8702|8701|8691|8689|5139
1745495400000|2025-04-24 11:50:00|8703|8702|8704|8703|8705|8704|8698|8696|59469
1745495700000|2025-04-24 11:55:00|8705|8704|8711|8709|8712|8711|8704|8702|7884
1745496000000|2025-04-24 12:00:00|8712|8710|8715|8714|8715|8714|8710|8708|7386
1745496300000|2025-04-24 12:05:00|8716|8715|8725|8724|8727|8725|8715|8714|9669
1745496600000|2025-04-24 12:10:00|8726|8725|8738|8736|8738|8736|8726|8725|7235
1745496900000|2025-04-24 12:15:00|8737|8737|8739|8738|8741|8740|8736|8735|7271
1745497200000|2025-04-24 12:20:00|8740|8739|8734|8733|8742|8741|8733|8732|6057
1745497500000|2025-04-24 12:25:00|8733|8732|8739|8737|8742|8740|8733|8731|5871
1745497800000|2025-04-24 12:30:00|8738|8736|8745|8744|8745|8744|8733|8731|5650
1745498100000|2025-04-24 12:35:00|8744|8742|8759|8757|8760|8759|8744|8742|12300
1745498400000|2025-04-24 12:40:00|8758|8758|8758|8757|8761|8760|8753|8751|8096
1745498700000|2025-04-24 12:45:00|8759|8758|8766|8765|8766|8765|8753|8752|7086
1745499000000|2025-04-24 12:50:00|8768|8766|8764|8763|8771|8770|8761|8760|12564
1745499300000|2025-04-24 12:55:00|8765|8762|8761|8760|8765|8764|8755|8754|8719
1745499600000|2025-04-24 13:00:00|8760|8759|8755|8754|8761|8760|8750|8749|8696
1745499900000|2025-04-24 13:05:00|8754|8753|8752|8750|8756|8755|8749|8748|10927
1745500200000|2025-04-24 13:10:00|8751|8749|8762|8761|8765|8764|8749|8748|12457
1745500500000|2025-04-24 13:15:00|8761|8760|8771|8770|8771|8770|8759|8757|12706
1745500800000|2025-04-24 13:20:00|8772|8769|8766|8765|8780|8779|8763|8762|19581
1745501100000|2025-04-24 13:25:00|8765|8764|8764|8763|8766|8765|8760|8758|12401
1745501400000|2025-04-24 13:30:00|8763|8762|8739|8738|8764|8763|8734|8732|20935
1745501700000|2025-04-24 13:35:00|8738|8737|8747|8746|8748|8747|8736|8735|15633
1745502000000|2025-04-24 13:40:00|8741|8745|8755|8754|8757|8756|8739|8737|18508
1745502300000|2025-04-24 13:45:00|8754|8753|8747|8746|8758|8757|8747|8746|20159
1745502600000|2025-04-24 13:50:00|8748|8747|8739|8737|8748|8747|8736|8734|20436
1745502900000|2025-04-24 13:55:00|8738|8736|8735|8733|8740|8739|8730|8728|17670
1745503200000|2025-04-24 14:00:00|8734|8736|8741|8740|8741|8740|8729|8728|23334
1745503500000|2025-04-24 14:05:00|8740|8739|8730|8728|8743|8742|8730|8728|14014
1745503800000|2025-04-24 14:10:00|8731|8729|8720|8719|8731|8730|8720|8719|15091
1745504100000|2025-04-24 14:15:00|8721|8720|8742|8741|8742|8741|8719|8718|13182
1745504400000|2025-04-24 14:20:00|8741|8740|8740|8738|8745|8744|8732|8730|16721
1745504700000|2025-04-24 14:25:00|8738|8739|8747|8745|8750|8749|8736|8735|15443
1745505000000|2025-04-24 14:30:00|8748|8746|8752|8750|8754|8752|8746|8745|16846
1745505300000|2025-04-24 14:35:00|8751|8749|8752|8751|8757|8756|8748|8746|17749
1745505600000|2025-04-24 14:40:00|8751|8750|8746|8745|8758|8757|8746|8745|16940
1745505900000|2025-04-24 14:45:00|8745|8744|8750|8748|8751|8750|8742|8740|21963
1745506200000|2025-04-24 14:50:00|8751|8749|8750|8749|8751|8750|8745|8744|16860
1745506500000|2025-04-24 14:55:00|8751|8750|8754|8753|8755|8754|8746|8745|19989
1745506800000|2025-04-24 15:00:00|8755|8754|8753|8751|8756|8755|8749|8748|16112
1745507100000|2025-04-24 15:05:00|8752|8750|8746|8745|8755|8754|8743|8742|17983
1745507400000|2025-04-24 15:10:00|8745|8744|8748|8747|8752|8751|8745|8744|21044
1745507700000|2025-04-24 15:15:00|8749|8748|8750|8749|8755|8753|8746|8745|26230
1745564400000|2025-04-25 07:00:00|8720|8705|8681|8678|8739|8733|8676|8671|16417
1745564700000|2025-04-25 07:05:00|8691|8686|8667|8664|8693|8689|8666|8664|12538
1745565000000|2025-04-25 07:10:00|8666|8663|8659|8658|8683|8679|8659|8658|14231
1745565300000|2025-04-25 07:15:00|8658|8656|8673|8670|8681|8680|8654|8653|21595
1745565600000|2025-04-25 07:20:00|8672|8669|8679|8677|8683|8682|8671|8669|8283
1745565900000|2025-04-25 07:25:00|8678|8676|8684|8682|8685|8683|8666|8664|7671
1745566200000|2025-04-25 07:30:00|8685|8683|8688|8686|8693|8692|8682|8680|6506
1745566500000|2025-04-25 07:35:00|8686|8685|8697|8694|8699|8698|8685|8683|5849
1745566800000|2025-04-25 07:40:00|8695|8693|8690|8688|8697|8695|8685|8684|5031
1745567100000|2025-04-25 07:45:00|8689|8687|8694|8693|8700|8698|8686|8685|6633
1745567400000|2025-04-25 07:50:00|8695|8692|8684|8682|8696|8695|8684|8682|5694
1745567700000|2025-04-25 07:55:00|8686|8684|8684|8682|8689|8687|8680|8678|7488
1745568000000|2025-04-25 08:00:00|8685|8683|8686|8684|8691|8690|8685|8683|5889
1745568300000|2025-04-25 08:05:00|8688|8687|8687|8685|8697|8695|8687|8685|3522
1745568600000|2025-04-25 08:10:00|8688|8686|8691|8690|8694|8693|8686|8685|3105
1745568900000|2025-04-25 08:15:00|8692|8691|8700|8699|8700|8699|8692|8690|4707
1745569200000|2025-04-25 08:20:00|8699|8697|8691|8690|8700|8699|8689|8688|2365
1745569500000|2025-04-25 08:25:00|8689|8688|8688|8687|8692|8691|8685|8684|4257
1745569800000|2025-04-25 08:30:00|8689|8688|8686|8685|8692|8691|8685|8683|3097
1745570100000|2025-04-25 08:35:00|8687|8686|8696|8694|8702|8700|8687|8685|4423
1745570400000|2025-04-25 08:40:00|8695|8695|8699|8697|8699|8698|8691|8690|5840
1745570700000|2025-04-25 08:45:00|8698|8696|8694|8692|8699|8696|8690|8689|2455
1745571000000|2025-04-25 08:50:00|8695|8693|8698|8697|8706|8705|8693|8691|3675
1745571300000|2025-04-25 08:55:00|8699|8698|8691|8690|8699|8698|8690|8689|1755
1745571600000|2025-04-25 09:00:00|8692|8691|8693|8691|8695|8694|8691|8689|3050
1745571900000|2025-04-25 09:05:00|8692|8692|8689|8687|8694|8693|8689|8687|1375
1745572200000|2025-04-25 09:10:00|8688|8686|8682|8681|8688|8687|8680|8678|2789
1745572500000|2025-04-25 09:15:00|8681|8680|8687|8685|8687|8685|8678|8677|4329
1745572800000|2025-04-25 09:20:00|8686|8684|8689|8688|8690|8688|8685|8684|2490
1745573100000|2025-04-25 09:25:00|8690|8687|8682|8681|8691|8690|8682|8681|3391
1745573400000|2025-04-25 09:30:00|8681|8680|8680|8678|8684|8682|8677|8675|2002
1745573700000|2025-04-25 09:35:00|8679|8679|8680|8678|8682|8681|8677|8675|1956
1745574000000|2025-04-25 09:40:00|8679|8676|8685|8684|8685|8684|8677|8676|3096
1745574300000|2025-04-25 09:45:00|8686|8685|8689|8688|8689|8688|8679|8677|2609
1745574600000|2025-04-25 09:50:00|8690|8689|8697|8695|8698|8696|8690|8689|4102
1745574900000|2025-04-25 09:55:00|8696|8694|8698|8697|8700|8699|8694|8692|8594
1745575200000|2025-04-25 10:00:00|8696|8695|8694|8693|8702|8700|8694|8693|6914
1745575500000|2025-04-25 10:05:00|8692|8692|8689|8688|8694|8692|8687|8686|1290
1745575800000|2025-04-25 10:10:00|8688|8687|8691|8690|8692|8691|8688|8687|981
1745576100000|2025-04-25 10:15:00|8690|8689|8696|8694|8708|8707|8688|8687|5738
1745576400000|2025-04-25 10:20:00|8694|8693|8695|8694|8698|8697|8692|8690|2136
1745576700000|2025-04-25 10:25:00|8694|8693|8694|8693|8695|8693|8689|8687|1475
1745577000000|2025-04-25 10:30:00|8695|8694|8687|8685|8696|8695|8685|8684|6298
1745577300000|2025-04-25 10:35:00|8686|8684|8689|8687|8690|8689|8685|8684|2525
1745577600000|2025-04-25 10:40:00|8690|8688|8686|8684|8690|8688|8685|8684|474
1745577900000|2025-04-25 10:45:00|8687|8685|8683|8682|8687|8686|8679|8677|2418
1745578200000|2025-04-25 10:50:00|8684|8683|8685|8684|8689|8688|8684|8683|1242
1745578500000|2025-04-25 10:55:00|8686|8685|8687|8685|8690|8688|8685|8685|1623
1745578800000|2025-04-25 11:00:00|8688|8686|8692|8690|8695|8693|8684|8683|2975
1745579100000|2025-04-25 11:05:00|8689|8691|8692|8690|8694|8693|8689|8688|2638
1745579400000|2025-04-25 11:10:00|8691|8689|8687|8686|8692|8689|8685|8683|1268
1745579700000|2025-04-25 11:15:00|8686|8685|8690|8689|8692|8690|8686|8685|1952
1745580000000|2025-04-25 11:20:00|8691|8690|8694|8692|8696|8695|8690|8688|2297
1745580300000|2025-04-25 11:25:00|8693|8693|8696|8695|8696|8695|8692|8690|2405
1745580600000|2025-04-25 11:30:00|8695|8694|8696|8694|8698|8697|8691|8690|30415
1745580900000|2025-04-25 11:35:00|8695|8695|8691|8690|8696|8695|8689|8688|117668
1745581200000|2025-04-25 11:40:00|8692|8691|8686|8685|8695|8694|8686|8685|3748
1745581500000|2025-04-25 11:45:00|8685|8684|8685|8683|8687|8686|8684|8682|2403
1745581800000|2025-04-25 11:50:00|8684|8682|8682|8680|8685|8684|8681|8680|5050
1745582100000|2025-04-25 11:55:00|8684|8681|8682|8681|8685|8684|8680|8679|4690
1745582400000|2025-04-25 12:00:00|8683|8679|8686|8684|8688|8686|8679|8678|3877
1745582700000|2025-04-25 12:05:00|8685|8685|8695|8694|8695|8694|8685|8684|127356
1745583000000|2025-04-25 12:10:00|8694|8693|8692|8691|8695|8694|8691|8689|4199
1745583300000|2025-04-25 12:15:00|8693|8692|8694|8692|8697|8696|8693|8691|3695
1745583600000|2025-04-25 12:20:00|8693|8693|8690|8688|8700|8699|8685|8684|7695
1745583900000|2025-04-25 12:25:00|8691|8689|8693|8692|8696|8695|8691|8689|4202
1745584200000|2025-04-25 12:30:00|8694|8691|8692|8690|8694|8692|8686|8684|4367
1745584500000|2025-04-25 12:35:00|8693|8691|8691|8690|8695|8694|8689|8688|94266
1745584800000|2025-04-25 12:40:00|8690|8689|8698|8697|8698|8697|8690|8689|5208
1745585100000|2025-04-25 12:45:00|8699|8698|8700|8699|8702|8701|8697|8696|6207
1745585400000|2025-04-25 12:50:00|8699|8698|8698|8696|8701|8699|8696|8695|5054
1745585700000|2025-04-25 12:55:00|8700|8698|8691|8689|8700|8698|8686|8684|8365
1745586000000|2025-04-25 13:00:00|8692|8690|8688|8686|8693|8692|8684|8683|3436
1745586300000|2025-04-25 13:05:00|8687|8687|8682|8680|8700|8698|8682|8680|7820
1745586600000|2025-04-25 13:10:00|8681|8681|8683|8682|8686|8685|8681|8680|5475
1745586900000|2025-04-25 13:15:00|8684|8683|8689|8687|8689|8688|8684|8683|2927
1745587200000|2025-04-25 13:20:00|8688|8686|8690|8688|8693|8691|8688|8686|3273
1745587500000|2025-04-25 13:25:00|8691|8689|8692|8690|8694|8692|8688|8686|7932
1745587800000|2025-04-25 13:30:00|8694|8691|8699|8697|8701|8700|8691|8690|12365
1745588100000|2025-04-25 13:35:00|8700|8698|8701|8700|8702|8700|8695|8693|9678
1745588400000|2025-04-25 13:40:00|8703|8701|8687|8685|8703|8702|8683|8682|4459
1745588700000|2025-04-25 13:45:00|8684|8683|8667|8666|8684|8683|8667|8665|13603
1745589000000|2025-04-25 13:50:00|8668|8667|8670|8668|8675|8672|8667|8666|7340
1745589300000|2025-04-25 13:55:00|8669|8669|8665|8663|8670|8669|8658|8657|4624
1745589600000|2025-04-25 14:00:00|8666|8665|8666|8665|8676|8675|8662|8661|10037
1745589900000|2025-04-25 14:05:00|8665|8664|8657|8655|8668|8667|8655|8654|10033
1745590200000|2025-04-25 14:10:00|8656|8654|8646|8645|8658|8657|8642|8641|15519
1745590500000|2025-04-25 14:15:00|8645|8644|8630|8628|8646|8644|8630|8628|11230
1745590800000|2025-04-25 14:20:00|8629|8629|8618|8617|8637|8636|8601|8600|20073
1745591100000|2025-04-25 14:25:00|8619|8618|8605|8603|8620|8619|8601|8600|14023
1745591400000|2025-04-25 14:30:00|8604|8602|8612|8610|8612|8610|8598|8596|13268
1745591700000|2025-04-25 14:35:00|8611|8609|8604|8602|8613|8611|8601|8599|32306
1745592000000|2025-04-25 14:40:00|8605|8603|8612|8610|8614|8613|8604|8602|33571
1745592300000|2025-04-25 14:45:00|8611|8611|8614|8612|8614|8612|8605|8604|15632
1745592600000|2025-04-25 14:50:00|8613|8611|8612|8611|8616|8615|8608|8607|27461
1745592900000|2025-04-25 14:55:00|8611|8610|8604|8603|8612|8611|8601|8600|8899
1745593200000|2025-04-25 15:00:00|8605|8604|8609|8608|8613|8612|8605|8604|12357
1745593500000|2025-04-25 15:05:00|8610|8609|8601|8600|8610|8609|8600|8599|16671
1745593800000|2025-04-25 15:10:00|8602|8602|8598|8597|8605|8603|8598|8597|16906
1745594100000|2025-04-25 15:15:00|8599|8598|8602|8599|8610|8608|8599|8598|14592
1745823600000|2025-04-28 07:00:00|8582|8569|8596|8593|8610|8607|8570|8563|6650
1745823900000|2025-04-28 07:05:00|8595|8592|8595|8593|8607|8604|8583|8581|6564
1745824200000|2025-04-28 07:10:00|8594|8596|8597|8595|8601|8599|8591|8588|9033
1745824500000|2025-04-28 07:15:00|8599|8597|8587|8585|8601|8600|8585|8583|10596
1745824800000|2025-04-28 07:20:00|8584|8586|8587|8586|8590|8589|8579|8577|7276
1745825100000|2025-04-28 07:25:00|8589|8587|8593|8591|8596|8594|8586|8585|8142
1745825400000|2025-04-28 07:30:00|8595|8594|8588|8587|8603|8601|8585|8583|24437
1745825700000|2025-04-28 07:35:00|8590|8586|8601|8600|8602|8601|8588|8586|4001
1745826000000|2025-04-28 07:40:00|8602|8601|8592|8590|8602|8601|8592|8590|2815
1745826300000|2025-04-28 07:45:00|8594|8592|8603|8601|8603|8601|8594|8592|4094
1745826600000|2025-04-28 07:50:00|8604|8602|8614|8613|8618|8616|8602|8600|9263
1745826900000|2025-04-28 07:55:00|8616|8614|8619|8617|8622|8620|8613|8612|4031
1745827200000|2025-04-28 08:00:00|8618|8618|8617|8616|8619|8618|8610|8608|4893
1745827500000|2025-04-28 08:05:00|8618|8617|8618|8617|8623|8622|8617|8616|3511
1745827800000|2025-04-28 08:10:00|8619|8618|8617|8616|8623|8622|8614|8612|5061
1745828100000|2025-04-28 08:15:00|8618|8615|8624|8622|8624|8622|8612|8611|4731
1745828400000|2025-04-28 08:20:00|8625|8623|8628|8627|8628|8627|8623|8621|4758
1745828700000|2025-04-28 08:25:00|8627|8625|8637|8636|8638|8636|8626|8625|5439
1745829000000|2025-04-28 08:30:00|8638|8637|8651|8650|8652|8650|8636|8635|8536
1745829300000|2025-04-28 08:35:00|8650|8649|8648|8647|8651|8650|8645|8644|5967
1745829600000|2025-04-28 08:40:00|8649|8648|8646|8644|8649|8648|8641|8639|8293
1745829900000|2025-04-28 08:45:00|8647|8645|8645|8644|8648|8647|8642|8640|6994
1745830200000|2025-04-28 08:50:00|8646|8645|8645|8643|8647|8646|8641|8640|5417
1745830500000|2025-04-28 08:55:00|8644|8644|8649|8648|8650|8649|8644|8643|5596
1745830800000|2025-04-28 09:00:00|8650|8649|8645|8643|8650|8649|8645|8643|4784
1745831100000|2025-04-28 09:05:00|8644|8644|8646|8644|8650|8649|8644|8644|4130
1745831400000|2025-04-28 09:10:00|8645|8643|8649|8648|8650|8649|8641|8640|4665
1745831700000|2025-04-28 09:15:00|8648|8647|8645|8644|8650|8649|8645|8643|3932
1745832000000|2025-04-28 09:20:00|8646|8643|8648|8647|8649|8648|8646|8643|4303
1745832300000|2025-04-28 09:25:00|8647|8646|8653|8652|8656|8654|8646|8645|4681
1745832600000|2025-04-28 09:30:00|8654|8651|8648|8646|8654|8653|8646|8644|4595
1745832900000|2025-04-28 09:35:00|8647|8647|8653|8651|8655|8654|8647|8647|3493
1745833200000|2025-04-28 09:40:00|8654|8652|8655|8653|8656|8655|8652|8651|6145
1745833500000|2025-04-28 09:45:00|8654|8652|8651|8650|8655|8654|8650|8649|3680
1745833800000|2025-04-28 09:50:00|8650|8649|8648|8646|8651|8650|8646|8645|2110
1745834100000|2025-04-28 09:55:00|8647|8647|8644|8643|8648|8647|8644|8642|5809
1745834400000|2025-04-28 10:00:00|8646|8644|8648|8647|8648|8647|8643|8641|6859
1745834700000|2025-04-28 10:05:00|8647|8646|8647|8645|8651|8650|8646|8645|3124
1745835000000|2025-04-28 10:10:00|8646|8646|8645|8643|8647|8646|8644|8643|5315
1745835300000|2025-04-28 10:15:00|8644|8642|8638|8637|8644|8642|8638|8637|4528
1745835600000|2025-04-28 10:20:00|8637|8636|8638|8636|8639|8637|8632|8631|3206
1745835900000|2025-04-28 10:25:00|8639|8637|8641|8640|8641|8640|8638|8636|2325
1745836200000|2025-04-28 10:30:00|8643|8642|8640|8639|8643|8642|8640|8639|4036
1745836500000|2025-04-28 10:35:00|8639|8638|8637|8635|8640|8639|8636|8635|2057
1745836800000|2025-04-28 10:40:00|8638|8636|8644|8642|8644|8642|8637|8635|8010
1745837100000|2025-04-28 10:45:00|8643|8641|8634|8633|8643|8641|8632|8631|3577
1745837400000|2025-04-28 10:50:00|8635|8634|8624|8622|8635|8634|8624|8622|6476
1745837700000|2025-04-28 10:55:00|8625|8623|8619|8618|8626|8625|8618|8617|6382
1745838000000|2025-04-28 11:00:00|8618|8617|8621|8619|8621|8619|8614|8612|6305
1745838300000|2025-04-28 11:05:00|8620|8617|8616|8615|8621|8619|8616|8615|3823
1745838600000|2025-04-28 11:10:00|8615|8614|8615|8613|8615|8615|8612|8611|3838
1745838900000|2025-04-28 11:15:00|8616|8614|8615|8613|8618|8616|8615|8613|3077
1745839200000|2025-04-28 11:20:00|8614|8614|8613|8612|8622|8621|8613|8612|8517
1745839500000|2025-04-28 11:25:00|8612|8611|8608|8607|8614|8612|8604|8602|3796
1745839800000|2025-04-28 11:30:00|8605|8604|8602|8600|8606|8605|8599|8598|4005
1745840100000|2025-04-28 11:35:00|8601|8601|8603|8601|8604|8603|8600|8599|2069
1745840400000|2025-04-28 11:40:00|8604|8602|8603|8602|8606|8605|8601|8600|3732
1745840700000|2025-04-28 11:45:00|8604|8603|8607|8606|8608|8607|8602|8601|5590
1745841000000|2025-04-28 11:50:00|8608|8607|8604|8602|8609|8607|8602|8600|2515
1745841300000|2025-04-28 11:55:00|8603|8603|8602|8600|8605|8603|8602|8600|2693
1745841600000|2025-04-28 12:00:00|8601|8601|8604|8602|8606|8605|8601|8600|2208
1745841900000|2025-04-28 12:05:00|8603|8601|8595|8594|8604|8601|8591|8590|18459
1745842200000|2025-04-28 12:10:00|8594|8593|8596|8595|8598|8596|8591|8590|5637
1745842500000|2025-04-28 12:15:00|8597|8596|8595|8594|8600|8599|8595|8594|2387
1745842800000|2025-04-28 12:20:00|8592|8593|8592|8591|8594|8593|8590|8589|5113
1745843100000|2025-04-28 12:25:00|8593|8590|8591|8589|8593|8592|8591|8589|4394
1745843400000|2025-04-28 12:30:00|8592|8590|8598|8596|8601|8600|8592|8590|7373
1745843700000|2025-04-28 12:35:00|8597|8595|8597|8596|8600|8599|8596|8594|3944
1745844000000|2025-04-28 12:40:00|8596|8595|8596|8595|8597|8596|8595|8594|2066
1745844300000|2025-04-28 12:45:00|8597|8594|8599|8597|8603|8601|8597|8594|7203
1745844600000|2025-04-28 12:50:00|8598|8596|8598|8597|8601|8599|8596|8595|5073
1745844900000|2025-04-28 12:55:00|8597|8596|8597|8596|8598|8597|8596|8595|3156
1745845200000|2025-04-28 13:00:00|8598|8597|8599|8598|8599|8598|8595|8594|3387
1745845500000|2025-04-28 13:05:00|8600|8599|8597|8596|8600|8599|8597|8596|3548
1745845800000|2025-04-28 13:10:00|8598|8597|8600|8599|8602|8600|8598|8597|2108
1745846100000|2025-04-28 13:15:00|8602|8600|8600|8599|8602|8600|8599|8598|4518
1745846400000|2025-04-28 13:20:00|8602|8601|8597|8596|8602|8601|8597|8596|4921
1745846700000|2025-04-28 13:25:00|8596|8595|8598|8596|8598|8597|8595|8594|3604
1745847000000|2025-04-28 13:30:00|8597|8597|8597|8595|8600|8599|8593|8592|9447
1745847300000|2025-04-28 13:35:00|8596|8593|8603|8601|8605|8603|8592|8590|8858
1745847600000|2025-04-28 13:40:00|8602|8599|8592|8591|8602|8599|8591|8590|6466
1745847900000|2025-04-28 13:45:00|8591|8590|8600|8598|8600|8598|8591|8590|13229
1745848200000|2025-04-28 13:50:00|8597|8599|8601|8600|8603|8602|8597|8595|6194
1745848500000|2025-04-28 13:55:00|8600|8599|8607|8604|8608|8606|8599|8597|10043
1745848800000|2025-04-28 14:00:00|8606|8605|8606|8604|8609|8608|8601|8600|10643
1745849100000|2025-04-28 14:05:00|8605|8605|8609|8608|8612|8611|8602|8601|10582
1745849400000|2025-04-28 14:10:00|8610|8607|8614|8612|8617|8615|8604|8602|13646
1745849700000|2025-04-28 14:15:00|8615|8613|8609|8608|8616|8615|8607|8605|8733
1745850000000|2025-04-28 14:20:00|8610|8609|8616|8615|8617|8615|8607|8606|8193
1745850300000|2025-04-28 14:25:00|8617|8616|8618|8617|8621|8619|8614|8613|8711
1745850600000|2025-04-28 14:30:00|8617|8616|8624|8622|8624|8623|8616|8614|11812
1745850900000|2025-04-28 14:35:00|8623|8623|8624|8623|8627|8625|8622|8621|15771
1745851200000|2025-04-28 14:40:00|8623|8622|8626|8625|8628|8626|8620|8618|21856
1745851500000|2025-04-28 14:45:00|8627|8624|8634|8633|8635|8634|8625|8624|21387
1745851800000|2025-04-28 14:50:00|8633|8632|8641|8639|8641|8640|8632|8630|15585
1745852100000|2025-04-28 14:55:00|8640|8640|8649|8648|8650|8648|8639|8638|16053
1745852400000|2025-04-28 15:00:00|8650|8649|8658|8656|8658|8657|8647|8645|16388
1745852700000|2025-04-28 15:05:00|8659|8657|8655|8653|8659|8657|8653|8652|21924
1745853000000|2025-04-28 15:10:00|8654|8654|8648|8647|8655|8654|8646|8644|21950
1745853300000|2025-04-28 15:15:00|8649|8648|8639|8637|8651|8649|8639|8637|21620
1745910000000|2025-04-29 07:00:00|8665|8654|8694|8692|8694|8693|8656|8651|18842
1745910300000|2025-04-29 07:05:00|8698|8695|8700|8698|8718|8715|8688|8685|26829
1745910600000|2025-04-29 07:10:00|8699|8697|8682|8681|8700|8698|8669|8667|13896
1745910900000|2025-04-29 07:15:00|8684|8682|8689|8687|8691|8689|8677|8675|9860
1745911200000|2025-04-29 07:20:00|8692|8689|8694|8691|8698|8696|8684|8683|4493
1745911500000|2025-04-29 07:25:00|8693|8689|8672|8671|8695|8693|8672|8670|4610
1745911800000|2025-04-29 07:30:00|8673|8670|8673|8672|8682|8679|8672|8670|6274
1745912100000|2025-04-29 07:35:00|8676|8674|8668|8666|8678|8676|8667|8665|9416
1745912400000|2025-04-29 07:40:00|8669|8667|8684|8683|8690|8688|8668|8666|5404
1745912700000|2025-04-29 07:45:00|8683|8681|8689|8688|8691|8689|8682|8679|3790
1745913000000|2025-04-29 07:50:00|8688|8687|8682|8680|8690|8689|8681|8679|4446
1745913300000|2025-04-29 07:55:00|8681|8681|8689|8688|8690|8688|8681|8680|6964
1745913600000|2025-04-29 08:00:00|8688|8687|8693|8691|8694|8691|8684|8682|6048
1745913900000|2025-04-29 08:05:00|8692|8690|8701|8699|8702|8701|8691|8689|4451
1745914200000|2025-04-29 08:10:00|8700|8697|8703|8702|8704|8702|8694|8693|3522
1745914500000|2025-04-29 08:15:00|8704|8701|8703|8702|8707|8705|8698|8696|6838
1745914800000|2025-04-29 08:20:00|8704|8701|8697|8696|8704|8702|8697|8696|2960
1745915100000|2025-04-29 08:25:00|8698|8697|8698|8697|8700|8699|8688|8686|7229
1745915400000|2025-04-29 08:30:00|8701|8699|8699|8698|8703|8702|8698|8696|3718
1745915700000|2025-04-29 08:35:00|8701|8699|8705|8704|8707|8706|8699|8698|2721
1745916000000|2025-04-29 08:40:00|8707|8705|8708|8706|8710|8709|8702|8701|2115
1745916300000|2025-04-29 08:45:00|8707|8707|8705|8703|8709|8707|8704|8703|2417
1745916600000|2025-04-29 08:50:00|8706|8704|8713|8712|8716|8714|8705|8703|3359
1745916900000|2025-04-29 08:55:00|8712|8710|8716|8714|8717|8715|8711|8710|4704
1745917200000|2025-04-29 09:00:00|8715|8713|8719|8717|8719|8718|8714|8711|5825
1745917500000|2025-04-29 09:05:00|8720|8718|8713|8711|8720|8719|8710|8709|2855
1745917800000|2025-04-29 09:10:00|8712|8712|8713|8711|8716|8715|8711|8710|3952
1745918100000|2025-04-29 09:15:00|8712|8712|8701|8699|8712|8712|8697|8696|6161
1745918400000|2025-04-29 09:20:00|8700|8700|8691|8689|8701|8700|8691|8689|4328
1745918700000|2025-04-29 09:25:00|8690|8688|8683|8682|8693|8692|8680|8679|7110
1745919000000|2025-04-29 09:30:00|8680|8679|8689|8687|8692|8690|8680|8679|4284
1745919300000|2025-04-29 09:35:00|8688|8686|8692|8691|8694|8692|8687|8685|3863
1745919600000|2025-04-29 09:40:00|8693|8692|8691|8690|8697|8696|8690|8688|3641
1745919900000|2025-04-29 09:45:00|8693|8691|8695|8694|8695|8694|8687|8685|3537
1745920200000|2025-04-29 09:50:00|8696|8695|8700|8698|8703|8702|8695|8694|5784
1745920500000|2025-04-29 09:55:00|8699|8699|8702|8701|8704|8703|8699|8697|4430
1745920800000|2025-04-29 10:00:00|8701|8700|8702|8701|8706|8704|8698|8697|4150
1745921100000|2025-04-29 10:05:00|8703|8702|8695|8694|8705|8703|8695|8693|2963
1745921400000|2025-04-29 10:10:00|8696|8693|8702|8700|8702|8700|8693|8692|1394
1745921700000|2025-04-29 10:15:00|8701|8701|8695|8693|8703|8701|8694|8693|2847
1745922000000|2025-04-29 10:20:00|8694|8694|8699|8697|8701|8699|8693|8692|3078
1745922300000|2025-04-29 10:25:00|8698|8695|8703|8701|8704|8703|8696|8695|3612
1745922600000|2025-04-29 10:30:00|8704|8702|8698|8697|8708|8706|8696|8695|3205
1745922900000|2025-04-29 10:35:00|8699|8696|8698|8696|8703|8702|8697|8696|2559
1745923200000|2025-04-29 10:40:00|8697|8695|8693|8692|8697|8695|8693|8691|1107
1745923500000|2025-04-29 10:45:00|8692|8691|8685|8683|8697|8695|8683|8681|2795
1745923800000|2025-04-29 10:50:00|8687|8685|8696|8695|8697|8696|8687|8685|3462
1745924100000|2025-04-29 10:55:00|8697|8696|8699|8697|8700|8699|8697|8695|3520
1745924400000|2025-04-29 11:00:00|8701|8698|8691|8690|8702|8700|8691|8690|2618
1745924700000|2025-04-29 11:05:00|8689|8688|8687|8685|8689|8688|8686|8685|2612
1745925000000|2025-04-29 11:10:00|8686|8686|8682|8680|8688|8686|8682|8680|3976
1745925300000|2025-04-29 11:15:00|8681|8681|8681|8679|8687|8685|8681|8679|3413
1745925600000|2025-04-29 11:20:00|8680|8680|8682|8681|8683|8682|8680|8679|2992
1745925900000|2025-04-29 11:25:00|8681|8680|8692|8690|8693|8692|8681|8680|1931
1745926200000|2025-04-29 11:30:00|8693|8691|8695|8694|8697|8695|8693|8691|2627
1745926500000|2025-04-29 11:35:00|8694|8693|8686|8684|8694|8693|8685|8684|878
1745926800000|2025-04-29 11:40:00|8685|8685|8685|8684|8692|8690|8684|8682|4443
1745927100000|2025-04-29 11:45:00|8684|8682|8689|8688|8689|8688|8683|8682|4471
1745927400000|2025-04-29 11:50:00|8690|8689|8690|8688|8691|8690|8686|8684|3720
1745927700000|2025-04-29 11:55:00|8691|8689|8687|8685|8691|8689|8684|8683|2389
1745928000000|2025-04-29 12:00:00|8686|8683|8692|8690|8692|8691|8685|8683|2747
1745928300000|2025-04-29 12:05:00|8691|8691|8692|8691|8694|8692|8689|8688|2978
1745928600000|2025-04-29 12:10:00|8691|8689|8696|8694|8697|8696|8690|8689|1403
1745928900000|2025-04-29 12:15:00|8695|8693|8686|8685|8695|8693|8686|8684|5672
1745929200000|2025-04-29 12:20:00|8685|8684|8682|8680|8686|8685|8682|8680|5014
1745929500000|2025-04-29 12:25:00|8681|8681|8681|8680|8684|8682|8677|8676|6133
1745929800000|2025-04-29 12:30:00|8680|8679|8673|8671|8681|8679|8668|8667|3176
1745930100000|2025-04-29 12:35:00|8674|8672|8678|8676|8679|8678|8670|8668|6848
1745930400000|2025-04-29 12:40:00|8677|8675|8675|8674|8678|8677|8673|8671|5780
1745930700000|2025-04-29 12:45:00|8676|8675|8673|8671|8678|8677|8669|8667|5352
1745931000000|2025-04-29 12:50:00|8672|8670|8674|8673|8678|8676|8671|8669|4344
1745931300000|2025-04-29 12:55:00|8676|8674|8684|8683|8684|8683|8675|8673|5177
1745931600000|2025-04-29 13:00:00|8685|8682|8672|8670|8686|8684|8671|8669|5481
1745931900000|2025-04-29 13:05:00|8671|8669|8673|8671|8674|8673|8667|8666|4775
1745932200000|2025-04-29 13:10:00|8672|8672|8670|8669|8674|8672|8667|8666|4576
1745932500000|2025-04-29 13:15:00|8671|8668|8665|8664|8672|8671|8665|8663|4555
1745932800000|2025-04-29 13:20:00|8664|8663|8667|8665|8668|8666|8659|8658|5930
1745933100000|2025-04-29 13:25:00|8666|8664|8667|8666|8672|8671|8665|8663|4356
1745933400000|2025-04-29 13:30:00|8668|8667|8660|8658|8669|8667|8647|8645|16230
1745933700000|2025-04-29 13:35:00|8661|8659|8678|8676|8678|8676|8659|8657|8847
1745934000000|2025-04-29 13:40:00|8677|8675|8674|8672|8677|8675|8669|8668|10979
1745934300000|2025-04-29 13:45:00|8673|8669|8688|8686|8689|8688|8670|8669|9704
1745934600000|2025-04-29 13:50:00|8687|8685|8678|8676|8694|8692|8677|8675|6021
1745934900000|2025-04-29 13:55:00|8677|8675|8688|8686|8689|8687|8677|8675|7665
1745935200000|2025-04-29 14:00:00|8687|8685|8673|8672|8687|8685|8670|8669|6510
1745935500000|2025-04-29 14:05:00|8674|8673|8685|8684|8690|8689|8674|8672|10284
1745935800000|2025-04-29 14:10:00|8686|8683|8683|8681|8691|8690|8683|8681|5053
1745936100000|2025-04-29 14:15:00|8684|8682|8685|8684|8692|8690|8683|8681|9948
1745936400000|2025-04-29 14:20:00|8684|8683|8681|8679|8686|8685|8678|8677|8322
1745936700000|2025-04-29 14:25:00|8682|8680|8687|8685|8687|8686|8682|8679|4244
1745937000000|2025-04-29 14:30:00|8686|8684|8686|8684|8691|8690|8682|8680|9713
1745937300000|2025-04-29 14:35:00|8685|8683|8689|8688|8693|8692|8680|8679|16350
1745937600000|2025-04-29 14:40:00|8690|8689|8706|8705|8707|8706|8688|8687|16205
1745937900000|2025-04-29 14:45:00|8707|8706|8712|8711|8713|8711|8705|8704|15701
1745938200000|2025-04-29 14:50:00|8711|8710|8710|8709|8715|8714|8707|8706|13887
1745938500000|2025-04-29 14:55:00|8711|8710|8713|8712|8714|8713|8707|8706|12025
1745938800000|2025-04-29 15:00:00|8714|8713|8711|8710|8715|8713|8707|8706|13186
1745939100000|2025-04-29 15:05:00|8712|8708|8709|8708|8713|8712|8707|8706|11958
1745939400000|2025-04-29 15:10:00|8710|8709|8702|8701|8711|8710|8702|8701|15591
1745939700000|2025-04-29 15:15:00|8701|8700|8700|8698|8703|8702|8693|8692|20570
1745996400000|2025-04-30 07:00:00|8698|8692|8712|8711|8725|8722|8691|8684|15573
1745996700000|2025-04-30 07:05:00|8711|8708|8723|8721|8736|8734|8711|8708|12167
1745997000000|2025-04-30 07:10:00|8722|8722|8740|8738|8740|8739|8720|8718|14885
1745997300000|2025-04-30 07:15:00|8739|8739|8756|8754|8756|8755|8739|8739|14442
1745997600000|2025-04-30 07:20:00|8755|8755|8752|8750|8758|8757|8747|8746|8207
1745997900000|2025-04-30 07:25:00|8753|8751|8744|8742|8755|8752|8735|8734|8841
1745998200000|2025-04-30 07:30:00|8745|8740|8742|8740|8747|8746|8739|8737|8040
1745998500000|2025-04-30 07:35:00|8741|8739|8740|8738|8746|8745|8738|8736|6820
1745998800000|2025-04-30 07:40:00|8739|8739|8740|8738|8748|8747|8739|8738|5556
1745999100000|2025-04-30 07:45:00|8739|8739|8742|8741|8743|8742|8734|8732|6691
1745999400000|2025-04-30 07:50:00|8743|8742|8732|8730|8746|8745|8727|8724|7157
1745999700000|2025-04-30 07:55:00|8733|8731|8726|8725|8734|8732|8726|8725|4019
1746000000000|2025-04-30 08:00:00|8724|8723|8718|8716|8724|8723|8716|8713|10754
1746000300000|2025-04-30 08:05:00|8716|8717|8710|8708|8720|8719|8708|8706|5405
1746000600000|2025-04-30 08:10:00|8711|8709|8714|8713|8714|8713|8705|8703|7295
1746000900000|2025-04-30 08:15:00|8713|8712|8710|8709|8718|8717|8710|8709|4720
1746001200000|2025-04-30 08:20:00|8711|8708|8703|8701|8712|8711|8701|8700|6722
1746001500000|2025-04-30 08:25:00|8704|8703|8699|8698|8706|8704|8696|8695|7006
1746001800000|2025-04-30 08:30:00|8698|8697|8704|8702|8707|8706|8697|8696|6998
1746002100000|2025-04-30 08:35:00|8703|8701|8705|8703|8707|8706|8701|8700|6510
1746002400000|2025-04-30 08:40:00|8704|8702|8705|8703|8710|8708|8702|8700|5218
1746002700000|2025-04-30 08:45:00|8704|8704|8707|8706|8708|8707|8703|8702|4531
1746003000000|2025-04-30 08:50:00|8708|8707|8709|8708|8709|8708|8706|8704|4226
1746003300000|2025-04-30 08:55:00|8708|8706|8696|8695|8711|8709|8691|8690|5465
1746003600000|2025-04-30 09:00:00|8697|8694|8702|8700|8703|8702|8697|8694|6225
1746003900000|2025-04-30 09:05:00|8703|8701|8701|8700|8704|8703|8699|8697|2946
1746004200000|2025-04-30 09:10:00|8702|8699|8700|8698|8707|8706|8697|8696|5415
1746004500000|2025-04-30 09:15:00|8701|8699|8700|8698|8704|8703|8697|8696|4829
1746004800000|2025-04-30 09:20:00|8699|8699|8694|8692|8700|8699|8689|8688|6185
1746005100000|2025-04-30 09:25:00|8693|8691|8685|8683|8694|8693|8684|8683|2799
1746005400000|2025-04-30 09:30:00|8684|8685|8695|8693|8697|8696|8684|8684|4470
1746005700000|2025-04-30 09:35:00|8694|8692|8709|8708|8713|8712|8694|8692|6589
1746006000000|2025-04-30 09:40:00|8708|8707|8713|8712|8719|8717|8708|8707|5975
1746006300000|2025-04-30 09:45:00|8714|8713|8711|8709|8718|8717|8709|8707|4378
1746006600000|2025-04-30 09:50:00|8712|8710|8719|8718|8721|8720|8712|8709|8958
1746006900000|2025-04-30 09:55:00|8720|8717|8715|8714|8720|8719|8715|8713|5028
1746007200000|2025-04-30 10:00:00|8716|8715|8722|8720|8722|8721|8716|8714|5279
1746007500000|2025-04-30 10:05:00|8721|8721|8712|8711|8721|8721|8712|8711|2381
1746007800000|2025-04-30 10:10:00|8713|8712|8709|8707|8713|8712|8706|8705|4329
1746008100000|2025-04-30 10:15:00|8711|8708|8709|8708|8713|8712|8708|8707|3206
1746008400000|2025-04-30 10:20:00|8710|8709|8712|8710|8712|8711|8709|8708|2333
1746008700000|2025-04-30 10:25:00|8711|8711|8718|8716|8718|8717|8711|8709|4770
1746009000000|2025-04-30 10:30:00|8717|8717|8723|8721|8724|8723|8717|8715|5190
1746009300000|2025-04-30 10:35:00|8722|8720|8723|8721|8724|8722|8719|8718|3230
1746009600000|2025-04-30 10:40:00|8722|8720|8719|8717|8724|8723|8719|8717|2773
1746009900000|2025-04-30 10:45:00|8718|8715|8717|8716|8720|8719|8715|8714|6111
1746010200000|2025-04-30 10:50:00|8718|8714|8721|8719|8721|8720|8712|8711|3401
1746010500000|2025-04-30 10:55:00|8722|8720|8719|8717|8722|8721|8715|8714|7853
1746010800000|2025-04-30 11:00:00|8722|8720|8726|8724|8728|8727|8719|8717|11394
1746011100000|2025-04-30 11:05:00|8725|8723|8725|8723|8728|8727|8722|8720|3111
1746011400000|2025-04-30 11:10:00|8724|8724|8718|8716|8726|8725|8717|8715|3533
1746011700000|2025-04-30 11:15:00|8719|8717|8715|8713|8719|8717|8715|8713|2643
1746012000000|2025-04-30 11:20:00|8716|8714|8719|8718|8719|8718|8716|8714|1965
1746012300000|2025-04-30 11:25:00|8718|8717|8718|8717|8720|8719|8717|8716|3029
1746012600000|2025-04-30 11:30:00|8719|8718|8722|8720|8723|8722|8716|8715|3879
1746012900000|2025-04-30 11:35:00|8723|8721|8732|8731|8732|8731|8723|8721|3849
1746013200000|2025-04-30 11:40:00|8733|8732|8730|8729|8733|8732|8728|8727|2624
1746013500000|2025-04-30 11:45:00|8729|8728|8723|8722|8730|8729|8721|8720|6782
1746013800000|2025-04-30 11:50:00|8725|8723|8723|8722|8726|8725|8720|8718|3299
1746014100000|2025-04-30 11:55:00|8722|8720|8714|8713|8722|8720|8714|8713|2019
1746014400000|2025-04-30 12:00:00|8715|8714|8715|8714|8716|8715|8713|8711|3624
1746014700000|2025-04-30 12:05:00|8716|8713|8715|8713|8716|8715|8710|8709|3032
1746015000000|2025-04-30 12:10:00|8716|8714|8714|8712|8716|8715|8714|8712|4270
1746015300000|2025-04-30 12:15:00|8713|8711|8728|8727|8728|8727|8710|8708|3702
1746015600000|2025-04-30 12:20:00|8725|8723|8729|8727|8732|8731|8725|8723|3266
1746015900000|2025-04-30 12:25:00|8730|8728|8735|8733|8738|8737|8730|8727|6608
1746016200000|2025-04-30 12:30:00|8736|8735|8733|8731|8738|8735|8731|8730|11699
1746016500000|2025-04-30 12:35:00|8735|8732|8735|8733|8737|8736|8731|8730|5770
1746016800000|2025-04-30 12:40:00|8736|8734|8735|8733|8737|8736|8730|8728|6229
1746017100000|2025-04-30 12:45:00|8734|8731|8737|8736|8737|8736|8732|8730|18839
1746017400000|2025-04-30 12:50:00|8738|8737|8728|8726|8738|8737|8722|8721|6061
1746017700000|2025-04-30 12:55:00|8727|8727|8726|8724|8729|8728|8722|8721|7860
1746018000000|2025-04-30 13:00:00|8725|8722|8718|8716|8726|8725|8715|8713|6786
1746018300000|2025-04-30 13:05:00|8724|8717|8719|8718|8725|8723|8718|8716|6564
1746018600000|2025-04-30 13:10:00|8720|8719|8712|8710|8724|8723|8711|8710|6603
1746018900000|2025-04-30 13:15:00|8711|8711|8716|8714|8716|8715|8710|8709|4764
1746019200000|2025-04-30 13:20:00|8717|8715|8724|8723|8727|8726|8716|8715|5461
1746019500000|2025-04-30 13:25:00|8723|8722|8731|8729|8732|8731|8723|8722|7339
1746019800000|2025-04-30 13:30:00|8732|8730|8732|8731|8748|8746|8726|8724|14552
1746020100000|2025-04-30 13:35:00|8734|8733|8721|8720|8738|8737|8721|8720|14645
1746020400000|2025-04-30 13:40:00|8722|8721|8706|8704|8724|8722|8702|8700|9673
1746020700000|2025-04-30 13:45:00|8705|8703|8700|8698|8706|8704|8695|8693|10917
1746021000000|2025-04-30 13:50:00|8699|8697|8691|8690|8699|8697|8689|8688|7625
1746021300000|2025-04-30 13:55:00|8692|8691|8691|8689|8693|8692|8689|8688|7431
1746021600000|2025-04-30 14:00:00|8689|8688|8689|8687|8696|8695|8686|8685|7774
1746021900000|2025-04-30 14:05:00|8688|8688|8689|8688|8692|8691|8684|8682|6542
1746022200000|2025-04-30 14:10:00|8690|8687|8678|8677|8694|8693|8678|8677|23355
1746022500000|2025-04-30 14:15:00|8676|8675|8671|8670|8676|8675|8667|8665|9892
1746022800000|2025-04-30 14:20:00|8672|8671|8675|8673|8676|8675|8662|8661|7037
1746023100000|2025-04-30 14:25:00|8674|8674|8685|8684|8685|8684|8674|8674|6865
1746023400000|2025-04-30 14:30:00|8682|8681|8679|8678|8684|8683|8676|8674|10285
1746023700000|2025-04-30 14:35:00|8680|8679|8673|8671|8683|8682|8671|8670|7999
1746024000000|2025-04-30 14:40:00|8674|8672|8680|8678|8682|8681|8673|8671|6650
1746024300000|2025-04-30 14:45:00|8681|8679|8689|8688|8689|8688|8679|8678|6932
1746024600000|2025-04-30 14:50:00|8690|8689|8695|8693|8697|8695|8685|8683|9903
1746024900000|2025-04-30 14:55:00|8697|8694|8711|8710|8711|8710|8694|8693|24210
1746025200000|2025-04-30 15:00:00|8712|8711|8730|8728|8730|8728|8712|8710|15663
1746025500000|2025-04-30 15:05:00|8729|8726|8739|8738|8740|8739|8724|8722|17611
1746025800000|2025-04-30 15:10:00|8740|8739|8747|8746|8748|8747|8739|8738|18920
1746026100000|2025-04-30 15:15:00|8748|8747|8756|8754|8758|8757|8742|8741|22811
1746169200000|2025-05-02 07:00:00|8792|8790|8725|8722|8806|8802|8725|8721|32424
1746169500000|2025-05-02 07:05:00|8726|8720|8691|8690|8730|8729|8684|8682|53869
1746169800000|2025-05-02 07:10:00|8689|8688|8705|8703|8705|8703|8653|8651|24237
1746170100000|2025-05-02 07:15:00|8708|8705|8716|8714|8727|8725|8689|8688|20836
1746170400000|2025-05-02 07:20:00|8718|8715|8700|8699|8722|8721|8694|8692|18249
1746170700000|2025-05-02 07:25:00|8701|8700|8695|8694|8713|8711|8695|8694|10114
1746171000000|2025-05-02 07:30:00|8693|8692|8675|8674|8700|8699|8666|8664|17521
1746171300000|2025-05-02 07:35:00|8676|8675|8672|8671|8678|8676|8654|8652|11468
1746171600000|2025-05-02 07:40:00|8673|8672|8683|8681|8685|8682|8662|8660|10032
1746171900000|2025-05-02 07:45:00|8686|8684|8723|8721|8723|8722|8686|8684|10860
1746172200000|2025-05-02 07:50:00|8725|8720|8734|8731|8734|8733|8722|8720|11104
1746172500000|2025-05-02 07:55:00|8735|8732|8738|8736|8744|8743|8734|8732|11011
1746172800000|2025-05-02 08:00:00|8740|8737|8737|8736|8742|8740|8729|8727|12580
1746173100000|2025-05-02 08:05:00|8738|8737|8746|8744|8746|8745|8730|8728|9357
1746173400000|2025-05-02 08:10:00|8745|8743|8763|8762|8763|8762|8744|8743|14273
1746173700000|2025-05-02 08:15:00|8764|8763|8771|8770|8775|8774|8763|8762|15658
1746174000000|2025-05-02 08:20:00|8772|8771|8770|8769|8773|8771|8768|8767|9269
1746174300000|2025-05-02 08:25:00|8769|8768|8774|8773|8776|8775|8765|8764|8753
1746174600000|2025-05-02 08:30:00|8776|8775|8778|8776|8785|8784|8775|8774|11181
1746174900000|2025-05-02 08:35:00|8780|8777|8787|8785|8787|8785|8774|8773|12153
1746175200000|2025-05-02 08:40:00|8786|8786|8790|8789|8792|8791|8783|8782|13548
1746175500000|2025-05-02 08:45:00|8791|8788|8796|8795|8800|8798|8791|8788|9601
1746175800000|2025-05-02 08:50:00|8798|8796|8800|8799|8804|8803|8794|8792|7851
1746176100000|2025-05-02 08:55:00|8799|8798|8797|8794|8804|8802|8797|8794|12266
1746176400000|2025-05-02 09:00:00|8796|8793|8787|8785|8800|8799|8785|8784|27436
1746176700000|2025-05-02 09:05:00|8786|8784|8799|8798|8801|8800|8786|8784|13026
1746177000000|2025-05-02 09:10:00|8800|8799|8802|8801|8802|8801|8796|8795|7688
1746177300000|2025-05-02 09:15:00|8804|8803|8805|8804|8808|8807|8800|8799|10969
1746177600000|2025-05-02 09:20:00|8806|8805|8800|8799|8806|8805|8797|8796|7265
1746177900000|2025-05-02 09:25:00|8801|8800|8799|8797|8802|8801|8799|8797|11459
1746178200000|2025-05-02 09:30:00|8798|8796|8801|8800|8805|8804|8794|8793|6972
1746178500000|2025-05-02 09:35:00|8802|8797|8796|8795|8802|8801|8796|8795|8646
1746178800000|2025-05-02 09:40:00|8795|8794|8815|8814|8815|8814|8795|8794|6753
1746179100000|2025-05-02 09:45:00|8817|8815|8815|8813|8818|8817|8809|8807|8248
1746179400000|2025-05-02 09:50:00|8816|8814|8814|8812|8820|8819|8813|8812|4168
1746179700000|2025-05-02 09:55:00|8813|8811|8813|8812|8819|8818|8811|8810|8002
1746180000000|2025-05-02 10:00:00|8815|8813|8818|8817|8818|8817|8811|8810|6268
1746180300000|2025-05-02 10:05:00|8817|8816|8823|8822|8823|8822|8815|8814|8365
1746180600000|2025-05-02 10:10:00|8824|8823|8828|8826|8829|8828|8823|8821|6492
1746180900000|2025-05-02 10:15:00|8827|8827|8818|8816|8830|8828|8818|8816|5485
1746181200000|2025-05-02 10:20:00|8819|8817|8812|8810|8820|8818|8811|8809|5087
1746181500000|2025-05-02 10:25:00|8813|8811|8814|8813|8814|8813|8811|8809|4049
1746181800000|2025-05-02 10:30:00|8815|8814|8814|8813|8816|8815|8811|8810|7764
1746182100000|2025-05-02 10:35:00|8813|8812|8811|8809|8814|8812|8808|8806|6915
1746182400000|2025-05-02 10:40:00|8812|8810|8814|8813|8815|8813|8809|8807|5043
1746182700000|2025-05-02 10:45:00|8815|8814|8815|8814|8818|8817|8814|8813|7580
1746183000000|2025-05-02 10:50:00|8817|8816|8806|8804|8818|8817|8806|8804|3834
1746183300000|2025-05-02 10:55:00|8808|8805|8800|8799|8810|8809|8800|8799|9290
1746183600000|2025-05-02 11:00:00|8799|8798|8786|8784|8802|8801|8784|8782|7789
1746183900000|2025-05-02 11:05:00|8785|8785|8783|8782|8785|8785|8781|8780|4089
1746184200000|2025-05-02 11:10:00|8782|8781|8800|8799|8800|8799|8780|8779|8966
1746184500000|2025-05-02 11:15:00|8801|8800|8793|8791|8802|8801|8789|8788|6563
1746184800000|2025-05-02 11:20:00|8792|8790|8799|8797|8802|8801|8792|8790|8057
1746185100000|2025-05-02 11:25:00|8798|8796|8797|8796|8801|8800|8794|8793|3419
1746185400000|2025-05-02 11:30:00|8798|8797|8800|8798|8801|8800|8795|8794|4873
1746185700000|2025-05-02 11:35:00|8799|8797|8792|8790|8800|8798|8792|8790|3616
1746186000000|2025-05-02 11:40:00|8793|8791|8792|8791|8795|8794|8789|8788|3397
1746186300000|2025-05-02 11:45:00|8793|8792|8797|8795|8798|8796|8792|8790|5940
1746186600000|2025-05-02 11:50:00|8798|8796|8803|8802|8805|8803|8798|8795|7041
1746186900000|2025-05-02 11:55:00|8804|8803|8791|8790|8804|8803|8789|8788|6140
1746187200000|2025-05-02 12:00:00|8792|8791|8786|8785|8793|8791|8784|8783|6108
1746187500000|2025-05-02 12:05:00|8787|8786|8787|8786|8788|8786|8782|8781|7406
1746187800000|2025-05-02 12:10:00|8788|8787|8784|8782|8790|8788|8782|8781|5875
1746188100000|2025-05-02 12:15:00|8783|8783|8776|8775|8784|8783|8776|8775|4664
1746188400000|2025-05-02 12:20:00|8777|8776|8782|8781|8782|8781|8776|8775|6395
1746188700000|2025-05-02 12:25:00|8783|8780|8777|8774|8783|8780|8773|8772|7067
1746189000000|2025-05-02 12:30:00|8780|8775|8783|8782|8788|8785|8777|8775|8406
1746189300000|2025-05-02 12:35:00|8784|8783|8774|8773|8785|8784|8773|8772|10072
1746189600000|2025-05-02 12:40:00|8773|8772|8770|8769|8776|8775|8767|8765|7188
1746189900000|2025-05-02 12:45:00|8771|8771|8777|8775|8777|8776|8770|8769|8877
1746190200000|2025-05-02 12:50:00|8776|8774|8775|8773|8776|8775|8771|8770|9483
1746190500000|2025-05-02 12:55:00|8774|8772|8765|8764|8777|8775|8764|8762|6403
1746190800000|2025-05-02 13:00:00|8766|8765|8762|8761|8768|8767|8758|8756|12387
1746191100000|2025-05-02 13:05:00|8761|8760|8761|8760|8763|8762|8759|8757|8560
1746191400000|2025-05-02 13:10:00|8763|8761|8766|8765|8769|8768|8761|8759|7043
1746191700000|2025-05-02 13:15:00|8765|8764|8761|8759|8769|8767|8757|8756|9442
1746192000000|2025-05-02 13:20:00|8760|8760|8762|8761|8763|8762|8758|8757|5837
1746192300000|2025-05-02 13:25:00|8763|8762|8775|8774|8775|8774|8762|8761|10120
1746192600000|2025-05-02 13:30:00|8776|8775|8762|8761|8776|8775|8756|8754|13235
1746192900000|2025-05-02 13:35:00|8761|8760|8763|8762|8768|8767|8758|8757|8592
1746193200000|2025-05-02 13:40:00|8762|8761|8758|8757|8763|8762|8751|8750|10316
1746193500000|2025-05-02 13:45:00|8759|8758|8752|8751|8762|8761|8751|8750|9472
1746193800000|2025-05-02 13:50:00|8751|8750|8748|8746|8753|8751|8742|8741|10118
1746194100000|2025-05-02 13:55:00|8747|8747|8747|8745|8748|8747|8742|8741|14663
1746194400000|2025-05-02 14:00:00|8746|8746|8753|8752|8765|8764|8746|8745|19089
1746194700000|2025-05-02 14:05:00|8752|8751|8759|8757|8760|8758|8749|8748|8406
1746195000000|2025-05-02 14:10:00|8758|8756|8760|8759|8761|8760|8757|8756|9627
1746195300000|2025-05-02 14:15:00|8761|8757|8758|8756|8769|8768|8758|8756|18708
1746195600000|2025-05-02 14:20:00|8756|8757|8759|8758|8761|8760|8755|8753|10922
1746195900000|2025-05-02 14:25:00|8760|8759|8764|8762|8764|8763|8755|8753|15832
1746196200000|2025-05-02 14:30:00|8763|8761|8768|8767|8773|8772|8761|8760|12785
1746196500000|2025-05-02 14:35:00|8769|8768|8769|8768|8773|8772|8768|8766|11273
1746196800000|2025-05-02 14:40:00|8770|8769|8773|8771|8776|8775|8769|8768|14627
1746197100000|2025-05-02 14:45:00|8772|8770|8778|8776|8778|8777|8770|8769|14854
1746197400000|2025-05-02 14:50:00|8779|8777|8769|8767|8779|8778|8767|8766|12138
1746197700000|2025-05-02 14:55:00|8768|8768|8772|8770|8775|8773|8766|8764|16382
1746198000000|2025-05-02 15:00:00|8773|8771|8767|8766|8775|8774|8765|8764|11098
1746198300000|2025-05-02 15:05:00|8768|8767|8769|8767|8774|8773|8766|8765|14100
1746198600000|2025-05-02 15:10:00|8770|8768|8776|8775|8778|8777|8769|8767|12621
1746198900000|2025-05-02 15:15:00|8775|8774|8762|8760|8776|8774|8760|8757|13514
1746428400000|2025-05-05 07:00:00|8779|8775|8761|8759|8779|8775|8759|8756|3506
1746428700000|2025-05-05 07:05:00|8760|8758|8785|8783|8785|8783|8758|8756|6408
1746429000000|2025-05-05 07:10:00|8787|8784|8790|8788|8793|8790|8787|8784|4882
1746429300000|2025-05-05 07:15:00|8789|8786|8788|8786|8789|8787|8783|8781|12254
1746429600000|2025-05-05 07:20:00|8787|8785|8778|8776|8787|8785|8775|8773|2927
1746429900000|2025-05-05 07:25:00|8779|8777|8782|8780|8784|8782|8775|8773|7884
1746430200000|2025-05-05 07:30:00|8781|8778|8780|8777|8783|8780|8777|8776|3792
1746430500000|2025-05-05 07:35:00|8779|8778|8775|8774|8780|8778|8772|8771|3154
1746430800000|2025-05-05 07:40:00|8777|8775|8783|8782|8783|8782|8775|8773|1714
1746431100000|2025-05-05 07:45:00|8784|8781|8785|8784|8786|8784|8775|8774|4161
1746431400000|2025-05-05 07:50:00|8784|8783|8786|8784|8786|8784|8782|8780|5357
1746431700000|2025-05-05 07:55:00|8785|8781|8786|8783|8787|8784|8780|8779|1632
1746432000000|2025-05-05 08:00:00|8785|8784|8782|8781|8785|8784|8782|8780|1572
1746432300000|2025-05-05 08:05:00|8783|8780|8789|8787|8794|8792|8782|8780|4046
1746432600000|2025-05-05 08:10:00|8788|8786|8789|8787|8789|8787|8787|8785|3554
1746432900000|2025-05-05 08:15:00|8788|8786|8793|8792|8795|8792|8787|8786|2902
1746433200000|2025-05-05 08:20:00|8792|8791|8794|8793|8796|8795|8792|8791|1760
1746433500000|2025-05-05 08:25:00|8795|8794|8796|8794|8797|8796|8794|8793|1966
1746433800000|2025-05-05 08:30:00|8798|8795|8801|8799|8802|8801|8795|8793|4146
1746434100000|2025-05-05 08:35:00|8800|8798|8795|8794|8800|8799|8793|8791|10311
1746434400000|2025-05-05 08:40:00|8796|8793|8799|8798|8800|8798|8796|8793|3662
1746434700000|2025-05-05 08:45:00|8800|8799|8799|8797|8800|8799|8797|8796|1385
1746435000000|2025-05-05 08:50:00|8798|8796|8797|8796|8799|8796|8797|8796|2604
1746435300000|2025-05-05 08:55:00|8798|8795|8795|8793|8798|8795|8793|8792|1388
1746435600000|2025-05-05 09:00:00|8796|8794|8797|8795|8800|8798|8796|8793|2744
1746435900000|2025-05-05 09:05:00|8796|8794|8797|8796|8797|8796|8792|8790|5249
1746436200000|2025-05-05 09:10:00|8798|8797|8795|8794|8798|8797|8794|8793|2095
1746436500000|2025-05-05 09:15:00|8794|8793|8791|8789|8796|8794|8790|8789|12461
1746436800000|2025-05-05 09:20:00|8790|8790|8791|8790|8795|8793|8790|8789|17245
1746437100000|2025-05-05 09:25:00|8788|8787|8782|8781|8788|8787|8778|8776|2590
1746437400000|2025-05-05 09:30:00|8783|8780|8782|8780|8784|8782|8779|8778|2622
1746437700000|2025-05-05 09:35:00|8781|8779|8774|8773|8782|8779|8774|8773|2083
1746438000000|2025-05-05 09:40:00|8773|8772|8773|8771|8778|8776|8773|8771|1033
1746438300000|2025-05-05 09:45:00|8772|8770|8762|8761|8772|8770|8761|8759|3486
1746438600000|2025-05-05 09:50:00|8761|8760|8762|8761|8763|8762|8760|8758|2943
1746438900000|2025-05-05 09:55:00|8761|8760|8760|8758|8761|8760|8758|8757|1745
1746439200000|2025-05-05 10:00:00|8759|8757|8760|8758|8762|8760|8758|8757|1975
1746439500000|2025-05-05 10:05:00|8759|8757|8757|8755|8759|8757|8754|8753|1040
1746439800000|2025-05-05 10:10:00|8758|8756|8758|8757|8758|8757|8758|8756|7492
1746440100000|2025-05-05 10:15:00|8757|8756|8760|8759|8760|8759|8757|8756|6496
1746440400000|2025-05-05 10:20:00|8759|8758|8754|8753|8760|8758|8754|8753|2295
1746440700000|2025-05-05 10:25:00|8755|8754|8756|8754|8758|8756|8755|8753|2934
1746441000000|2025-05-05 10:30:00|8757|8755|8761|8760|8761|8760|8757|8755|851
1746441300000|2025-05-05 10:35:00|8760|8759|8767|8766|8767|8766|8760|8759|2839
1746441600000|2025-05-05 10:40:00|8768|8765|8766|8764|8768|8765|8764|8763|7843
1746441900000|2025-05-05 10:45:00|8767|8765|8767|8766|8767|8766|8767|8765|306
1746442200000|2025-05-05 10:50:00|8768|8767|8769|8768|8769|8768|8768|8767|1058
1746442500000|2025-05-05 10:55:00|8770|8769|8774|8772|8774|8773|8770|8769|832
1746442800000|2025-05-05 11:00:00|8773|8773|8781|8779|8784|8783|8773|8773|4215
1746443100000|2025-05-05 11:05:00|8780|8774|8771|8770|8780|8778|8771|8770|3393
1746443400000|2025-05-05 11:10:00|8770|8769|8765|8764|8771|8769|8764|8763|2737
1746443700000|2025-05-05 11:15:00|8768|8767|8773|8772|8775|8773|8768|8767|1332
1746444000000|2025-05-05 11:20:00|8774|8771|8782|8781|8782|8781|8774|8771|2301
1746444300000|2025-05-05 11:25:00|8783|8782|8789|8786|8792|8791|8782|8781|6328
1746444600000|2025-05-05 11:30:00|8790|8787|8790|8789|8795|8794|8789|8787|3111
1746444900000|2025-05-05 11:35:00|8789|8788|8793|8791|8793|8791|8788|8786|1858
1746445200000|2025-05-05 11:40:00|8792|8790|8785|8783|8792|8790|8784|8783|3529
1746445500000|2025-05-05 11:45:00|8784|8784|8786|8784|8787|8786|8784|8783|3211
1746445800000|2025-05-05 11:50:00|8785|8785|8783|8782|8789|8787|8783|8782|2659
1746446100000|2025-05-05 11:55:00|8784|8780|8783|8781|8785|8783|8783|8780|2169
1746446400000|2025-05-05 12:00:00|8782|8782|8779|8778|8782|8782|8778|8777|1599
1746446700000|2025-05-05 12:05:00|8777|8775|8775|8774|8779|8778|8775|8772|3690
1746447000000|2025-05-05 12:10:00|8776|8775|8779|8777|8779|8778|8775|8773|1590
1746447300000|2025-05-05 12:15:00|8778|8778|8779|8778|8779|8778|8776|8774|1438
1746447600000|2025-05-05 12:20:00|8778|8777|8777|8776|8779|8777|8775|8774|2995
1746447900000|2025-05-05 12:25:00|8776|8775|8773|8772|8777|8776|8772|8771|1948
1746448200000|2025-05-05 12:30:00|8772|8771|8769|8768|8772|8771|8768|8766|1525
1746448500000|2025-05-05 12:35:00|8770|8769|8770|8768|8771|8770|8770|8768|2206
1746448800000|2025-05-05 12:40:00|8769|8770|8769|8768|8772|8770|8769|8768|1578
1746449100000|2025-05-05 12:45:00|8770|8767|8764|8762|8770|8767|8762|8761|2370
1746449400000|2025-05-05 12:50:00|8763|8761|8765|8764|8765|8764|8762|8761|1241
1746449700000|2025-05-05 12:55:00|8767|8766|8769|8768|8770|8769|8767|8765|2836
1746450000000|2025-05-05 13:00:00|8771|8767|8772|8771|8775|8774|8771|8767|10298
1746450300000|2025-05-05 13:05:00|8771|8769|8761|8760|8771|8770|8761|8760|3342
1746450600000|2025-05-05 13:10:00|8762|8761|8762|8761|8762|8761|8758|8756|4063
1746450900000|2025-05-05 13:15:00|8765|8760|8772|8771|8773|8771|8765|8760|3343
1746451200000|2025-05-05 13:20:00|8774|8772|8774|8773|8778|8777|8772|8771|4456
1746451500000|2025-05-05 13:25:00|8777|8776|8778|8777|8779|8778|8773|8771|4243
1746451800000|2025-05-05 13:30:00|8779|8780|8768|8766|8782|8781|8768|8766|8352
1746452100000|2025-05-05 13:35:00|8767|8767|8778|8776|8778|8776|8767|8766|4793
1746452400000|2025-05-05 13:40:00|8777|8777|8776|8775|8780|8779|8772|8771|7569
1746452700000|2025-05-05 13:45:00|8775|8773|8778|8776|8779|8778|8774|8773|5284
1746453000000|2025-05-05 13:50:00|8777|8777|8777|8776|8780|8778|8776|8774|9673
1746453300000|2025-05-05 13:55:00|8778|8777|8780|8777|8783|8781|8777|8776|2473
1746453600000|2025-05-05 14:00:00|8782|8779|8769|8767|8785|8784|8768|8766|9703
1746453900000|2025-05-05 14:05:00|8767|8766|8758|8757|8767|8766|8757|8755|3302
1746454200000|2025-05-05 14:10:00|8759|8758|8767|8766|8768|8766|8756|8754|3994
1746454500000|2025-05-05 14:15:00|8768|8767|8765|8764|8771|8769|8765|8764|6163
1746454800000|2025-05-05 14:20:00|8766|8763|8764|8761|8767|8765|8762|8760|6791
1746455100000|2025-05-05 14:25:00|8763|8762|8765|8764|8769|8767|8763|8761|6089
1746455400000|2025-05-05 14:30:00|8766|8763|8762|8761|8766|8765|8762|8760|4715
1746455700000|2025-05-05 14:35:00|8763|8762|8763|8762|8765|8763|8760|8759|6005
1746456000000|2025-05-05 14:40:00|8764|8763|8755|8754|8764|8763|8754|8753|5227
1746456300000|2025-05-05 14:45:00|8756|8755|8753|8751|8756|8755|8750|8749|8145
1746456600000|2025-05-05 14:50:00|8754|8752|8751|8750|8757|8755|8748|8746|10493
1746456900000|2025-05-05 14:55:00|8750|8748|8753|8752|8754|8752|8749|8747|5637
1746457200000|2025-05-05 15:00:00|8754|8753|8761|8760|8761|8760|8753|8753|15304
1746457500000|2025-05-05 15:05:00|8760|8758|8761|8760|8766|8764|8759|8758|6706
1746457800000|2025-05-05 15:10:00|8760|8759|8761|8760|8763|8762|8756|8755|12727
1746458100000|2025-05-05 15:15:00|8762|8761|8762|8760|8766|8765|8759|8758|17175
1746514800000|2025-05-06 07:00:00|8770|8763|8774|8772|8780|8777|8755|8750|6054
1746515100000|2025-05-06 07:05:00|8776|8773|8773|8771|8780|8778|8762|8759|7427
1746515400000|2025-05-06 07:10:00|8771|8769|8781|8778|8786|8784|8768|8765|6907
1746515700000|2025-05-06 07:15:00|8780|8779|8768|8767|8789|8787|8765|8763|7118
1746516000000|2025-05-06 07:20:00|8769|8768|8771|8769|8774|8771|8765|8764|6149
1746516300000|2025-05-06 07:25:00|8772|8770|8768|8766|8773|8771|8764|8763|10567
1746516600000|2025-05-06 07:30:00|8767|8765|8786|8784|8786|8784|8764|8763|8247
1746516900000|2025-05-06 07:35:00|8787|8785|8777|8775|8789|8786|8773|8772|3205
1746517200000|2025-05-06 07:40:00|8778|8776|8784|8783|8784|8783|8776|8775|3597
1746517500000|2025-05-06 07:45:00|8783|8782|8776|8774|8783|8782|8773|8771|6693
1746517800000|2025-05-06 07:50:00|8775|8773|8777|8776|8780|8779|8773|8771|2811
1746518100000|2025-05-06 07:55:00|8776|8775|8784|8782|8790|8788|8775|8773|5510
1746518400000|2025-05-06 08:00:00|8785|8783|8780|8778|8786|8785|8776|8774|4157
1746518700000|2025-05-06 08:05:00|8781|8779|8785|8783|8789|8787|8781|8779|4427
1746519000000|2025-05-06 08:10:00|8786|8784|8778|8777|8789|8788|8778|8777|5478
1746519300000|2025-05-06 08:15:00|8777|8776|8783|8781|8789|8788|8776|8774|4913
1746519600000|2025-05-06 08:20:00|8782|8780|8787|8786|8787|8786|8775|8772|3707
1746519900000|2025-05-06 08:25:00|8788|8787|8779|8778|8790|8788|8779|8777|12644
1746520200000|2025-05-06 08:30:00|8778|8777|8786|8784|8787|8785|8778|8777|4401
1746520500000|2025-05-06 08:35:00|8785|8785|8792|8791|8795|8794|8783|8781|6946
1746520800000|2025-05-06 08:40:00|8793|8792|8797|8796|8800|8799|8793|8792|8318
1746521100000|2025-05-06 08:45:00|8798|8795|8797|8796|8800|8799|8796|8794|4370
1746521400000|2025-05-06 08:50:00|8798|8795|8803|8802|8803|8802|8796|8795|6015
1746521700000|2025-05-06 08:55:00|8802|8800|8807|8806|8808|8807|8799|8797|4909
1746522000000|2025-05-06 09:00:00|8808|8805|8790|8788|8808|8806|8789|8787|5568
1746522300000|2025-05-06 09:05:00|8791|8789|8791|8790|8796|8795|8790|8788|7569
1746522600000|2025-05-06 09:10:00|8790|8789|8788|8787|8792|8791|8785|8784|5897
1746522900000|2025-05-06 09:15:00|8787|8786|8793|8791|8796|8794|8785|8784|131721
1746523200000|2025-05-06 09:20:00|8792|8792|8777|8776|8797|8796|8777|8776|7169
1746523500000|2025-05-06 09:25:00|8778|8775|8778|8776|8780|8779|8775|8774|5715
1746523800000|2025-05-06 09:30:00|8779|8777|8771|8769|8779|8777|8768|8767|4817
1746524100000|2025-05-06 09:35:00|8773|8772|8766|8764|8778|8776|8766|8764|6980
1746524400000|2025-05-06 09:40:00|8767|8765|8757|8756|8768|8766|8753|8752|7630
1746524700000|2025-05-06 09:45:00|8758|8755|8760|8759|8760|8759|8756|8755|4216
1746525000000|2025-05-06 09:50:00|8762|8760|8763|8762|8764|8763|8758|8757|7082
1746525300000|2025-05-06 09:55:00|8762|8761|8765|8764|8766|8765|8762|8760|3254
1746525600000|2025-05-06 10:00:00|8764|8763|8756|8755|8764|8763|8755|8754|8470
1746525900000|2025-05-06 10:05:00|8757|8756|8753|8752|8759|8757|8753|8752|4162
1746526200000|2025-05-06 10:10:00|8754|8753|8757|8756|8757|8756|8754|8753|6690
1746526500000|2025-05-06 10:15:00|8756|8755|8763|8762|8763|8762|8754|8753|4209
1746526800000|2025-05-06 10:20:00|8762|8761|8763|8762|8764|8763|8759|8757|6060
1746527100000|2025-05-06 10:25:00|8764|8761|8764|8763|8765|8764|8762|8761|2279
1746527400000|2025-05-06 10:30:00|8765|8764|8782|8780|8782|8781|8765|8763|6419
1746527700000|2025-05-06 10:35:00|8781|8781|8795|8794|8795|8794|8781|8781|7309
1746528000000|2025-05-06 10:40:00|8792|8791|8793|8791|8795|8794|8790|8789|6684
1746528300000|2025-05-06 10:45:00|8794|8792|8807|8806|8807|8806|8793|8791|8873
1746528600000|2025-05-06 10:50:00|8808|8807|8809|8808|8810|8809|8802|8801|6174
1746528900000|2025-05-06 10:55:00|8808|8807|8803|8802|8809|8807|8798|8797|13969
1746529200000|2025-05-06 11:00:00|8804|8803|8806|8805|8807|8805|8802|8800|7208
1746529500000|2025-05-06 11:05:00|8809|8807|8810|8809|8810|8809|8807|8806|3158
1746529800000|2025-05-06 11:10:00|8809|8808|8804|8802|8810|8809|8804|8802|5989
1746530100000|2025-05-06 11:15:00|8805|8803|8800|8799|8806|8804|8800|8799|5093
1746530400000|2025-05-06 11:20:00|8801|8800|8805|8803|8806|8804|8798|8796|9193
1746530700000|2025-05-06 11:25:00|8806|8804|8808|8807|8810|8809|8804|8803|5133
1746531000000|2025-05-06 11:30:00|8810|8808|8808|8807|8810|8809|8806|8805|6933
1746531300000|2025-05-06 11:35:00|8809|8808|8810|8809|8810|8809|8808|8807|7261
1746531600000|2025-05-06 11:40:00|8809|8808|8820|8819|8820|8819|8805|8804|8019
1746531900000|2025-05-06 11:45:00|8818|8818|8806|8805|8820|8819|8804|8803|3817
1746532200000|2025-05-06 11:50:00|8807|8806|8806|8805|8810|8809|8801|8800|4824
1746532500000|2025-05-06 11:55:00|8805|8804|8813|8811|8813|8811|8805|8804|5677
1746532800000|2025-05-06 12:00:00|8812|8812|8812|8811|8820|8818|8811|8810|5781
1746533100000|2025-05-06 12:05:00|8813|8810|8813|8811|8818|8816|8811|8810|4560
1746533400000|2025-05-06 12:10:00|8812|8812|8805|8804|8815|8813|8804|8802|6012
1746533700000|2025-05-06 12:15:00|8806|8803|8805|8804|8807|8806|8801|8800|6263
1746534000000|2025-05-06 12:20:00|8807|8805|8808|8807|8810|8809|8806|8805|5615
1746534300000|2025-05-06 12:25:00|8807|8805|8811|8810|8812|8811|8806|8805|5193
1746534600000|2025-05-06 12:30:00|8814|8811|8820|8818|8820|8818|8813|8811|8035
1746534900000|2025-05-06 12:35:00|8819|8819|8815|8814|8824|8823|8815|8814|8488
1746535200000|2025-05-06 12:40:00|8814|8813|8821|8820|8824|8823|8814|8813|6089
1746535500000|2025-05-06 12:45:00|8822|8817|8825|8824|8825|8824|8818|8817|6767
1746535800000|2025-05-06 12:50:00|8826|8825|8835|8833|8835|8834|8823|8822|7129
1746536100000|2025-05-06 12:55:00|8834|8831|8827|8826|8837|8836|8825|8823|8496
1746536400000|2025-05-06 13:00:00|8828|8827|8822|8821|8828|8827|8822|8821|7949
1746536700000|2025-05-06 13:05:00|8821|8820|8829|8828|8835|8834|8821|8820|6597
1746537000000|2025-05-06 13:10:00|8828|8827|8821|8820|8828|8827|8821|8820|4893
1746537300000|2025-05-06 13:15:00|8822|8821|8812|8811|8822|8821|8810|8809|6007
1746537600000|2025-05-06 13:20:00|8811|8810|8810|8809|8812|8811|8804|8803|4998
1746537900000|2025-05-06 13:25:00|8809|8808|8806|8804|8810|8808|8805|8804|5461
1746538200000|2025-05-06 13:30:00|8804|8803|8802|8800|8806|8805|8799|8797|13108
1746538500000|2025-05-06 13:35:00|8800|8799|8792|8790|8801|8799|8789|8788|9561
1746538800000|2025-05-06 13:40:00|8793|8791|8791|8790|8797|8796|8789|8788|6046
1746539100000|2025-05-06 13:45:00|8790|8789|8778|8776|8790|8789|8778|8776|6372
1746539400000|2025-05-06 13:50:00|8779|8777|8784|8782|8784|8783|8775|8774|7421
1746539700000|2025-05-06 13:55:00|8785|8783|8785|8784|8785|8784|8779|8778|7941
1746540000000|2025-05-06 14:00:00|8786|8783|8792|8791|8792|8791|8784|8783|6493
1746540300000|2025-05-06 14:05:00|8794|8792|8793|8791|8797|8795|8789|8788|18560
1746540600000|2025-05-06 14:10:00|8792|8792|8780|8778|8793|8792|8780|8778|13107
1746540900000|2025-05-06 14:15:00|8781|8779|8779|8777|8785|8783|8775|8774|14234
1746541200000|2025-05-06 14:20:00|8781|8778|8784|8783|8789|8788|8779|8777|11252
1746541500000|2025-05-06 14:25:00|8785|8784|8799|8798|8801|8800|8784|8783|11393
1746541800000|2025-05-06 14:30:00|8800|8799|8801|8800|8807|8805|8796|8795|14470
1746542100000|2025-05-06 14:35:00|8802|8799|8800|8798|8804|8803|8798|8797|8773
1746542400000|2025-05-06 14:40:00|8799|8799|8803|8802|8809|8808|8799|8798|8360
1746542700000|2025-05-06 14:45:00|8804|8803|8813|8812|8817|8815|8803|8802|13493
1746543000000|2025-05-06 14:50:00|8814|8811|8810|8808|8814|8812|8809|8808|18911
1746543300000|2025-05-06 14:55:00|8811|8809|8805|8804|8812|8811|8805|8804|17157
1746543600000|2025-05-06 15:00:00|8807|8805|8818|8816|8822|8821|8805|8804|17221
1746543900000|2025-05-06 15:05:00|8817|8817|8818|8817|8824|8822|8814|8812|10821
1746544200000|2025-05-06 15:10:00|8817|8815|8823|8821|8824|8823|8815|8814|13537
1746544500000|2025-05-06 15:15:00|8822|8820|8808|8804|8822|8821|8807|8801|17466
1746601200000|2025-05-07 07:00:00|8854|8836|8881|8879|8886|8883|8832|8824|21012
1746601500000|2025-05-07 07:05:00|8882|8878|8905|8902|8908|8906|8873|8869|14024
1746601800000|2025-05-07 07:10:00|8904|8901|8890|8888|8909|8907|8887|8886|16770
1746602100000|2025-05-07 07:15:00|8892|8890|8883|8880|8895|8892|8877|8874|9916
1746602400000|2025-05-07 07:20:00|8884|8882|8866|8864|8884|8882|8859|8857|9481
1746602700000|2025-05-07 07:25:00|8865|8862|8860|8858|8869|8866|8859|8857|6736
1746603000000|2025-05-07 07:30:00|8857|8856|8861|8859|8863|8861|8854|8853|6241
1746603300000|2025-05-07 07:35:00|8860|8858|8857|8856|8863|8860|8850|8848|3495
1746603600000|2025-05-07 07:40:00|8856|8855|8874|8872|8874|8872|8853|8851|4072
1746603900000|2025-05-07 07:45:00|8875|8873|8877|8875|8880|8878|8869|8867|7915
1746604200000|2025-05-07 07:50:00|8878|8876|8884|8882|8885|8883|8874|8873|4461
1746604500000|2025-05-07 07:55:00|8883|8880|8881|8879|8886|8884|8876|8874|8126
1746604800000|2025-05-07 08:00:00|8882|8880|8893|8891|8894|8891|8879|8878|5945
1746605100000|2025-05-07 08:05:00|8894|8892|8889|8887|8895|8893|8885|8883|7707
1746605400000|2025-05-07 08:10:00|8888|8886|8889|8888|8897|8895|8883|8882|11486
1746605700000|2025-05-07 08:15:00|8891|8889|8882|8881|8893|8891|8880|8879|7550
1746606000000|2025-05-07 08:20:00|8881|8880|8871|8869|8881|8880|8869|8867|4688
1746606300000|2025-05-07 08:25:00|8872|8870|8877|8875|8880|8878|8870|8869|2684
1746606600000|2025-05-07 08:30:00|8876|8876|8876|8874|8876|8876|8870|8869|5073
1746606900000|2025-05-07 08:35:00|8875|8875|8872|8870|8876|8875|8868|8867|7122
1746607200000|2025-05-07 08:40:00|8871|8868|8868|8866|8874|8873|8868|8866|2531
1746607500000|2025-05-07 08:45:00|8866|8865|8879|8877|8879|8877|8865|8864|4107
1746607800000|2025-05-07 08:50:00|8880|8878|8881|8880|8883|8881|8876|8875|4807
1746608100000|2025-05-07 08:55:00|8880|8879|8882|8880|8884|8882|8878|8877|7732
1746608400000|2025-05-07 09:00:00|8881|8881|8888|8886|8889|8887|8879|8877|5060
1746608700000|2025-05-07 09:05:00|8887|8887|8884|8882|8890|8889|8883|8882|5249
1746609000000|2025-05-07 09:10:00|8883|8883|8882|8881|8885|8884|8877|8875|6790
1746609300000|2025-05-07 09:15:00|8881|8880|8878|8877|8884|8882|8877|8876|4740
1746609600000|2025-05-07 09:20:00|8879|8876|8877|8875|8879|8878|8875|8873|2547
1746609900000|2025-05-07 09:25:00|8876|8876|8870|8869|8878|8876|8867|8866|4412
1746610200000|2025-05-07 09:30:00|8866|8864|8851|8850|8866|8864|8851|8849|9799
1746610500000|2025-05-07 09:35:00|8852|8849|8845|8843|8852|8851|8840|8838|3574
1746610800000|2025-05-07 09:40:00|8844|8844|8852|8850|8852|8851|8843|8842|4731
1746611100000|2025-05-07 09:45:00|8851|8851|8856|8855|8857|8856|8851|8850|4871
1746611400000|2025-05-07 09:50:00|8855|8854|8861|8859|8861|8859|8854|8853|4026
1746611700000|2025-05-07 09:55:00|8862|8860|8853|8851|8863|8862|8851|8849|5143
1746612000000|2025-05-07 10:00:00|8852|8850|8847|8846|8853|8851|8843|8841|4877
1746612300000|2025-05-07 10:05:00|8846|8845|8847|8846|8848|8847|8843|8841|3651
1746612600000|2025-05-07 10:10:00|8848|8847|8854|8853|8854|8853|8848|8847|2393
1746612900000|2025-05-07 10:15:00|8853|8852|8850|8848|8854|8853|8849|8847|3704
1746613200000|2025-05-07 10:20:00|8849|8847|8843|8842|8849|8848|8843|8841|2313
1746613500000|2025-05-07 10:25:00|8844|8841|8843|8841|8845|8843|8841|8840|1722
1746613800000|2025-05-07 10:30:00|8842|8840|8838|8836|8842|8840|8835|8834|2124
1746614100000|2025-05-07 10:35:00|8837|8837|8845|8844|8846|8844|8836|8835|2481
1746614400000|2025-05-07 10:40:00|8846|8845|8847|8846|8852|8850|8845|8845|1695
1746614700000|2025-05-07 10:45:00|8848|8845|8843|8841|8848|8845|8842|8840|1739
1746615000000|2025-05-07 10:50:00|8842|8842|8841|8840|8844|8843|8841|8839|2760
1746615300000|2025-05-07 10:55:00|8842|8841|8845|8843|8845|8843|8838|8837|2094
1746615600000|2025-05-07 11:00:00|8846|8844|8846|8845|8848|8846|8843|8842|2748
1746615900000|2025-05-07 11:05:00|8845|8844|8842|8841|8847|8845|8841|8840|1824
1746616200000|2025-05-07 11:10:00|8843|8842|8847|8845|8848|8846|8841|8839|3043
1746616500000|2025-05-07 11:15:00|8846|8844|8843|8841|8848|8847|8843|8841|3081
1746616800000|2025-05-07 11:20:00|8842|8840|8839|8838|8842|8840|8837|8835|2651
1746617100000|2025-05-07 11:25:00|8840|8839|8844|8842|8844|8843|8839|8838|3834
1746617400000|2025-05-07 11:30:00|8845|8843|8846|8844|8852|8850|8845|8843|4685
1746617700000|2025-05-07 11:35:00|8847|8845|8850|8849|8852|8850|8845|8844|2554
1746618000000|2025-05-07 11:40:00|8849|8848|8838|8836|8849|8848|8838|8836|4047
1746618300000|2025-05-07 11:45:00|8839|8837|8834|8833|8839|8838|8834|8833|3958
1746618600000|2025-05-07 11:50:00|8833|8832|8838|8837|8842|8841|8833|8832|2585
1746618900000|2025-05-07 11:55:00|8837|8836|8837|8835|8840|8839|8836|8835|4983
1746619200000|2025-05-07 12:00:00|8836|8836|8843|8842|8845|8844|8836|8835|2338
1746619500000|2025-05-07 12:05:00|8844|8843|8849|8847|8850|8848|8843|8841|3459
1746619800000|2025-05-07 12:10:00|8848|8846|8851|8849|8853|8851|8846|8845|4190
1746620100000|2025-05-07 12:15:00|8850|8848|8852|8851|8853|8851|8848|8847|2137
1746620400000|2025-05-07 12:20:00|8851|8850|8852|8851|8857|8856|8850|8849|5615
1746620700000|2025-05-07 12:25:00|8851|8850|8843|8841|8851|8850|8842|8841|3242
1746621000000|2025-05-07 12:30:00|8844|8842|8841|8840|8844|8843|8840|8838|4460
1746621300000|2025-05-07 12:35:00|8840|8839|8841|8840|8842|8841|8839|8837|4764
1746621600000|2025-05-07 12:40:00|8840|8839|8848|8846|8848|8847|8840|8838|4589
1746621900000|2025-05-07 12:45:00|8849|8847|8848|8846|8849|8848|8844|8843|6669
1746622200000|2025-05-07 12:50:00|8849|8848|8841|8839|8849|8848|8841|8839|6071
1746622500000|2025-05-07 12:55:00|8840|8840|8841|8840|8841|8840|8837|8836|3937
1746622800000|2025-05-07 13:00:00|8840|8839|8839|8838|8843|8842|8839|8838|2444
1746623100000|2025-05-07 13:05:00|8838|8837|8833|8831|8838|8837|8833|8831|3730
1746623400000|2025-05-07 13:10:00|8832|8830|8840|8838|8840|8838|8831|8829|2388
1746623700000|2025-05-07 13:15:00|8839|8837|8830|8828|8840|8838|8830|8828|2171
1746624000000|2025-05-07 13:20:00|8831|8829|8841|8839|8841|8840|8829|8828|5099
1746624300000|2025-05-07 13:25:00|8842|8840|8834|8832|8842|8840|8831|8830|4740
1746624600000|2025-05-07 13:30:00|8833|8833|8830|8828|8833|8833|8824|8823|6305
1746624900000|2025-05-07 13:35:00|8829|8827|8801|8800|8830|8829|8801|8800|13084
1746625200000|2025-05-07 13:40:00|8802|8801|8808|8807|8816|8814|8794|8792|11487
1746625500000|2025-05-07 13:45:00|8809|8810|8812|8811|8820|8817|8809|8808|6294
1746625800000|2025-05-07 13:50:00|8813|8810|8821|8819|8822|8820|8812|8810|5835
1746626100000|2025-05-07 13:55:00|8820|8820|8840|8838|8843|8842|8819|8818|10833
1746626400000|2025-05-07 14:00:00|8841|8839|8837|8836|8841|8839|8831|8830|8687
1746626700000|2025-05-07 14:05:00|8839|8837|8838|8837|8848|8847|8838|8837|11278
1746627000000|2025-05-07 14:10:00|8840|8838|8835|8833|8845|8843|8834|8833|7898
1746627300000|2025-05-07 14:15:00|8834|8834|8842|8841|8843|8842|8834|8833|3878
1746627600000|2025-05-07 14:20:00|8841|8840|8842|8841|8845|8843|8840|8839|7960
1746627900000|2025-05-07 14:25:00|8844|8842|8850|8848|8851|8849|8843|8841|7841
1746628200000|2025-05-07 14:30:00|8849|8847|8848|8846|8850|8848|8845|8844|8699
1746628500000|2025-05-07 14:35:00|8847|8845|8841|8840|8850|8849|8840|8839|7619
1746628800000|2025-05-07 14:40:00|8843|8839|8849|8847|8851|8850|8840|8839|12836
1746629100000|2025-05-07 14:45:00|8850|8848|8841|8840|8853|8852|8841|8840|9075
1746629400000|2025-05-07 14:50:00|8842|8841|8836|8834|8843|8842|8835|8834|8651
1746629700000|2025-05-07 14:55:00|8835|8833|8837|8836|8840|8839|8835|8833|9354
1746630000000|2025-05-07 15:00:00|8836|8835|8838|8836|8839|8837|8830|8829|8977
1746630300000|2025-05-07 15:05:00|8839|8837|8842|8840|8843|8842|8836|8835|5706
1746630600000|2025-05-07 15:10:00|8843|8841|8837|8835|8843|8842|8833|8832|13065
1746630900000|2025-05-07 15:15:00|8838|8836|8831|8829|8842|8841|8830|8826|24379
1746687600000|2025-05-08 07:00:00|8870|8862|8860|8856|8870|8866|8854|8849|4597
1746687900000|2025-05-08 07:05:00|8859|8857|8842|8839|8864|8861|8839|8836|4815
1746688200000|2025-05-08 07:10:00|8841|8838|8828|8825|8849|8846|8828|8825|6984
1746688500000|2025-05-08 07:15:00|8830|8828|8819|8817|8837|8834|8819|8817|7590
1746688800000|2025-05-08 07:20:00|8818|8818|8829|8827|8830|8828|8817|8815|8057
1746689100000|2025-05-08 07:25:00|8830|8828|8818|8817|8830|8828|8813|8811|7381
1746689400000|2025-05-08 07:30:00|8819|8818|8825|8824|8825|8824|8815|8814|4188
1746689700000|2025-05-08 07:35:00|8827|8825|8827|8826|8829|8828|8821|8820|4356
1746690000000|2025-05-08 07:40:00|8828|8828|8835|8834|8838|8836|8826|8825|5493
1746690300000|2025-05-08 07:45:00|8837|8835|8822|8820|8838|8836|8821|8820|6388
1746690600000|2025-05-08 07:50:00|8821|8821|8810|8808|8821|8821|8810|8808|7139
1746690900000|2025-05-08 07:55:00|8809|8807|8811|8810|8819|8817|8805|8804|10208
1746691200000|2025-05-08 08:00:00|8810|8809|8814|8812|8820|8819|8810|8809|8336
1746691500000|2025-05-08 08:05:00|8815|8813|8812|8811|8817|8816|8810|8809|3902
1746691800000|2025-05-08 08:10:00|8811|8810|8804|8803|8811|8811|8804|8802|3420
1746692100000|2025-05-08 08:15:00|8805|8802|8817|8816|8819|8817|8805|8802|5785
1746692400000|2025-05-08 08:20:00|8816|8815|8822|8820|8822|8820|8814|8813|6335
1746692700000|2025-05-08 08:25:00|8821|8821|8817|8815|8824|8822|8816|8815|6554
1746693000000|2025-05-08 08:30:00|8816|8816|8808|8807|8816|8816|8808|8806|3383
1746693300000|2025-05-08 08:35:00|8809|8806|8799|8798|8809|8808|8799|8797|4684
1746693600000|2025-05-08 08:40:00|8798|8797|8797|8795|8801|8799|8792|8791|4440
1746693900000|2025-05-08 08:45:00|8796|8796|8793|8791|8799|8797|8791|8790|3848
1746694200000|2025-05-08 08:50:00|8792|8790|8801|8799|8803|8802|8792|8790|4686
1746694500000|2025-05-08 08:55:00|8800|8798|8797|8795|8800|8798|8792|8790|4616
1746694800000|2025-05-08 09:00:00|8798|8796|8795|8794|8798|8796|8790|8789|4085
1746695100000|2025-05-08 09:05:00|8796|8793|8792|8791|8796|8793|8789|8788|2208
1746695400000|2025-05-08 09:10:00|8794|8792|8793|8791|8797|8796|8790|8789|4932
1746695700000|2025-05-08 09:15:00|8794|8792|8797|8796|8802|8801|8793|8791|6065
1746696000000|2025-05-08 09:20:00|8798|8795|8800|8799|8800|8799|8796|8795|4278
1746696300000|2025-05-08 09:25:00|8802|8800|8811|8809|8811|8810|8799|8797|5164
1746696600000|2025-05-08 09:30:00|8810|8808|8812|8810|8813|8811|8806|8805|4885
1746696900000|2025-05-08 09:35:00|8811|8809|8818|8816|8821|8819|8809|8808|3374
1746697200000|2025-05-08 09:40:00|8817|8815|8811|8809|8820|8819|8810|8808|5102
1746697500000|2025-05-08 09:45:00|8810|8808|8808|8807|8810|8808|8803|8802|4377
1746697800000|2025-05-08 09:50:00|8807|8806|8813|8812|8813|8812|8804|8803|10716
1746698100000|2025-05-08 09:55:00|8814|8813|8813|8811|8815|8813|8809|8808|3457
1746698400000|2025-05-08 10:00:00|8815|8812|8815|8814|8815|8814|8810|8808|3334
1746698700000|2025-05-08 10:05:00|8816|8815|8816|8815|8819|8818|8815|8815|2769
1746699000000|2025-05-08 10:10:00|8815|8814|8813|8811|8816|8815|8810|8809|2887
1746699300000|2025-05-08 10:15:00|8812|8810|8812|8810|8814|8813|8809|8808|1783
1746699600000|2025-05-08 10:20:00|8811|8809|8810|8808|8813|8812|8808|8807|2228
1746699900000|2025-05-08 10:25:00|8811|8809|8808|8807|8811|8809|8807|8805|1542
1746700200000|2025-05-08 10:30:00|8809|8808|8808|8806|8810|8809|8807|8806|2253
1746700500000|2025-05-08 10:35:00|8807|8805|8805|8804|8807|8805|8804|8803|1930
1746700800000|2025-05-08 10:40:00|8804|8803|8811|8809|8812|8811|8804|8803|3013
1746701100000|2025-05-08 10:45:00|8812|8810|8814|8813|8817|8815|8811|8809|1426
1746701400000|2025-05-08 10:50:00|8813|8812|8818|8817|8818|8817|8810|8809|1125
1746701700000|2025-05-08 10:55:00|8817|8816|8813|8811|8818|8817|8812|8811|2483
1746702000000|2025-05-08 11:00:00|8812|8810|8805|8803|8814|8813|8804|8803|3437
1746702300000|2025-05-08 11:05:00|8804|8804|8804|8803|8807|8806|8804|8803|2069
1746702600000|2025-05-08 11:10:00|8802|8801|8805|8803|8805|8804|8801|8799|2987
1746702900000|2025-05-08 11:15:00|8804|8802|8795|8794|8804|8802|8795|8794|1232
1746703200000|2025-05-08 11:20:00|8796|8795|8798|8796|8801|8800|8796|8794|1510
1746703500000|2025-05-08 11:25:00|8799|8797|8806|8804|8806|8805|8799|8796|824
1746703800000|2025-05-08 11:30:00|8808|8805|8802|8801|8808|8807|8802|8801|2019
1746704100000|2025-05-08 11:35:00|8801|8800|8801|8799|8803|8802|8799|8797|4269
1746704400000|2025-05-08 11:40:00|8800|8800|8804|8802|8804|8802|8799|8798|2616
1746704700000|2025-05-08 11:45:00|8805|8803|8804|8802|8805|8804|8796|8795|4370
1746705000000|2025-05-08 11:50:00|8803|8803|8800|8799|8804|8803|8797|8795|6328
1746705300000|2025-05-08 11:55:00|8801|8798|8802|8801|8804|8802|8799|8797|3982
1746705600000|2025-05-08 12:00:00|8803|8802|8809|8807|8809|8808|8800|8798|3964
1746705900000|2025-05-08 12:05:00|8810|8808|8803|8802|8812|8811|8802|8801|4103
1746706200000|2025-05-08 12:10:00|8804|8801|8806|8805|8810|8809|8802|8801|7748
1746706500000|2025-05-08 12:15:00|8807|8806|8805|8804|8810|8808|8805|8804|5100
1746706800000|2025-05-08 12:20:00|8804|8803|8796|8795|8805|8804|8795|8793|2984
1746707100000|2025-05-08 12:25:00|8797|8796|8797|8795|8798|8797|8795|8794|1728
1746707400000|2025-05-08 12:30:00|8798|8796|8786|8785|8798|8796|8785|8783|7230
1746707700000|2025-05-08 12:35:00|8787|8786|8774|8773|8787|8786|8774|8773|9629
1746708000000|2025-05-08 12:40:00|8773|8772|8773|8772|8779|8778|8768|8767|6038
1746708300000|2025-05-08 12:45:00|8774|8773|8771|8769|8775|8774|8766|8765|4081
1746708600000|2025-05-08 12:50:00|8770|8768|8768|8766|8773|8771|8767|8766|13324
1746708900000|2025-05-08 12:55:00|8771|8767|8767|8766|8771|8770|8767|8765|2763
1746709200000|2025-05-08 13:00:00|8766|8765|8762|8761|8769|8768|8762|8761|4301
1746709500000|2025-05-08 13:05:00|8763|8762|8767|8766|8768|8766|8758|8757|4764
1746709800000|2025-05-08 13:10:00|8768|8767|8769|8768|8772|8771|8768|8766|3853
1746710100000|2025-05-08 13:15:00|8768|8767|8762|8760|8769|8767|8758|8756|5850
1746710400000|2025-05-08 13:20:00|8761|8759|8758|8757|8763|8761|8755|8754|5980
1746710700000|2025-05-08 13:25:00|8757|8756|8754|8752|8762|8760|8750|8748|6109
1746711000000|2025-05-08 13:30:00|8755|8753|8748|8747|8758|8756|8748|8747|8155
1746711300000|2025-05-08 13:35:00|8747|8745|8742|8741|8753|8752|8741|8740|7775
1746711600000|2025-05-08 13:40:00|8744|8742|8740|8739|8746|8745|8735|8734|5322
1746711900000|2025-05-08 13:45:00|8739|8738|8740|8739|8740|8739|8732|8730|16375
1746712200000|2025-05-08 13:50:00|8741|8740|8747|8745|8751|8750|8737|8736|11724
1746712500000|2025-05-08 13:55:00|8746|8746|8749|8748|8756|8755|8746|8745|8659
1746712800000|2025-05-08 14:00:00|8748|8747|8744|8743|8748|8747|8741|8739|6011
1746713100000|2025-05-08 14:05:00|8743|8742|8738|8736|8744|8742|8738|8736|4952
1746713400000|2025-05-08 14:10:00|8736|8735|8739|8738|8739|8738|8730|8729|11767
1746713700000|2025-05-08 14:15:00|8738|8737|8747|8746|8751|8750|8737|8736|20782
1746714000000|2025-05-08 14:20:00|8746|8745|8749|8748|8749|8748|8740|8739|4670
1746714300000|2025-05-08 14:25:00|8748|8747|8755|8754|8757|8756|8748|8747|4809
1746714600000|2025-05-08 14:30:00|8756|8755|8751|8749|8757|8756|8750|8749|4152
1746714900000|2025-05-08 14:35:00|8752|8750|8747|8745|8758|8756|8735|8734|11973
1746715200000|2025-05-08 14:40:00|8750|8746|8740|8739|8753|8752|8737|8735|17920
1746715500000|2025-05-08 14:45:00|8739|8738|8738|8737|8751|8750|8734|8733|12658
1746715800000|2025-05-08 14:50:00|8739|8738|8737|8735|8745|8743|8732|8730|18577
1746716100000|2025-05-08 14:55:00|8736|8734|8735|8733|8739|8738|8726|8725|10667
1746716400000|2025-05-08 15:00:00|8736|8734|8733|8732|8739|8737|8730|8729|9763
1746716700000|2025-05-08 15:05:00|8734|8733|8725|8723|8735|8733|8720|8717|13745
1746717000000|2025-05-08 15:10:00|8727|8724|8721|8719|8728|8726|8720|8718|8973
1746717300000|2025-05-08 15:15:00|8720|8718|8708|8706|8720|8718|8708|8706|19449
1746774000000|2025-05-09 07:00:00|8760|8752|8736|8732|8760|8752|8727|8722|7582
1746774300000|2025-05-09 07:05:00|8735|8733|8749|8747|8751|8748|8730|8726|9586
1746774600000|2025-05-09 07:10:00|8751|8748|8748|8746|8757|8754|8742|8739|7335
1746774900000|2025-05-09 07:15:00|8750|8749|8745|8743|8751|8749|8739|8738|6361
1746775200000|2025-05-09 07:20:00|8746|8744|8752|8750|8754|8752|8746|8744|4212
1746775500000|2025-05-09 07:25:00|8753|8751|8768|8767|8771|8769|8747|8745|7468
1746775800000|2025-05-09 07:30:00|8770|8768|8759|8757|8774|8773|8756|8753|7530
1746776100000|2025-05-09 07:35:00|8758|8756|8755|8754|8758|8757|8749|8747|5251
1746776400000|2025-05-09 07:40:00|8756|8753|8753|8751|8756|8755|8748|8746|5367
1746776700000|2025-05-09 07:45:00|8754|8752|8755|8754|8758|8756|8752|8750|5578
1746777000000|2025-05-09 07:50:00|8754|8753|8754|8753|8757|8756|8752|8751|5228
1746777300000|2025-05-09 07:55:00|8753|8752|8746|8744|8756|8755|8743|8741|5205
1746777600000|2025-05-09 08:00:00|8745|8743|8741|8739|8745|8743|8738|8736|2476
1746777900000|2025-05-09 08:05:00|8742|8740|8744|8742|8744|8743|8740|8738|1888
1746778200000|2025-05-09 08:10:00|8743|8741|8743|8741|8744|8742|8738|8736|2094
1746778500000|2025-05-09 08:15:00|8742|8740|8733|8730|8742|8741|8729|8727|4198
1746778800000|2025-05-09 08:20:00|8734|8731|8739|8738|8739|8738|8734|8731|3230
1746779100000|2025-05-09 08:25:00|8738|8737|8736|8733|8738|8737|8733|8731|1830
1746779400000|2025-05-09 08:30:00|8735|8734|8736|8734|8738|8736|8735|8733|2513
1746779700000|2025-05-09 08:35:00|8737|8735|8735|8734|8737|8736|8732|8730|1853
1746780000000|2025-05-09 08:40:00|8736|8735|8733|8732|8740|8739|8732|8731|2384
1746780300000|2025-05-09 08:45:00|8734|8733|8736|8735|8740|8739|8734|8732|4221
1746780600000|2025-05-09 08:50:00|8737|8736|8743|8741|8744|8743|8736|8735|2477
1746780900000|2025-05-09 08:55:00|8744|8742|8744|8743|8745|8744|8741|8740|3993
1746781200000|2025-05-09 09:00:00|8745|8744|8754|8752|8755|8754|8745|8744|3071
1746781500000|2025-05-09 09:05:00|8753|8751|8750|8748|8753|8751|8749|8747|1837
1746781800000|2025-05-09 09:10:00|8749|8749|8761|8760|8761|8760|8749|8748|4558
1746782100000|2025-05-09 09:15:00|8760|8759|8762|8761|8762|8761|8756|8755|5295
1746782400000|2025-05-09 09:20:00|8761|8760|8761|8760|8761|8761|8758|8756|3924
1746782700000|2025-05-09 09:25:00|8760|8759|8758|8757|8760|8760|8756|8755|4691
1746783000000|2025-05-09 09:30:00|8759|8756|8760|8759|8760|8759|8756|8755|2021
1746783300000|2025-05-09 09:35:00|8761|8760|8761|8760|8761|8760|8760|8758|1618
1746783600000|2025-05-09 09:40:00|8760|8759|8759|8758|8763|8762|8758|8757|2458
1746783900000|2025-05-09 09:45:00|8760|8759|8765|8764|8768|8766|8759|8758|1381
1746784200000|2025-05-09 09:50:00|8767|8765|8763|8762|8768|8766|8762|8760|3453
1746784500000|2025-05-09 09:55:00|8764|8763|8768|8767|8769|8767|8762|8761|9819
1746784800000|2025-05-09 10:00:00|8769|8768|8769|8768|8771|8769|8768|8767|1180
1746785100000|2025-05-09 10:05:00|8770|8769|8774|8772|8775|8774|8770|8769|3016
1746785400000|2025-05-09 10:10:00|8773|8773|8775|8774|8777|8775|8773|8771|3857
1746785700000|2025-05-09 10:15:00|8774|8773|8772|8771|8777|8775|8770|8768|4563
1746786000000|2025-05-09 10:20:00|8771|8770|8771|8770|8774|8773|8769|8768|1697
1746786300000|2025-05-09 10:25:00|8772|8771|8768|8766|8774|8772|8765|8763|2904
1746786600000|2025-05-09 10:30:00|8767|8765|8765|8764|8770|8769|8763|8762|2890
1746786900000|2025-05-09 10:35:00|8766|8765|8770|8768|8770|8769|8765|8763|1740
1746787200000|2025-05-09 10:40:00|8771|8769|8771|8769|8771|8770|8769|8768|1954
1746787500000|2025-05-09 10:45:00|8770|8768|8771|8770|8775|8773|8769|8768|2123
1746787800000|2025-05-09 10:50:00|8772|8769|8770|8769|8772|8769|8769|8768|1893
1746788100000|2025-05-09 10:55:00|8771|8770|8763|8762|8771|8770|8762|8761|3024
1746788400000|2025-05-09 11:00:00|8762|8761|8758|8757|8763|8762|8758|8756|3225
1746788700000|2025-05-09 11:05:00|8759|8758|8757|8755|8759|8758|8755|8753|3599
1746789000000|2025-05-09 11:10:00|8756|8756|8758|8757|8760|8759|8756|8755|3311
1746789300000|2025-05-09 11:15:00|8757|8756|8757|8755|8757|8756|8754|8752|3448
1746789600000|2025-05-09 11:20:00|8756|8756|8760|8759|8762|8760|8754|8753|3212
1746789900000|2025-05-09 11:25:00|8759|8758|8749|8747|8766|8764|8745|8744|9811
1746790200000|2025-05-09 11:30:00|8748|8748|8753|8752|8753|8752|8746|8744|4260
1746790500000|2025-05-09 11:35:00|8754|8753|8749|8748|8755|8754|8749|8747|2985
1746790800000|2025-05-09 11:40:00|8748|8747|8751|8750|8751|8750|8747|8746|1634
1746791100000|2025-05-09 11:45:00|8750|8748|8756|8754|8756|8755|8749|8748|4302
1746791400000|2025-05-09 11:50:00|8755|8753|8754|8752|8756|8755|8752|8750|3790
1746791700000|2025-05-09 11:55:00|8755|8753|8748|8746|8755|8754|8746|8745|2206
1746792000000|2025-05-09 12:00:00|8749|8747|8756|8754|8756|8755|8749|8746|2380
1746792300000|2025-05-09 12:05:00|8755|8753|8753|8752|8757|8756|8753|8752|1619
1746792600000|2025-05-09 12:10:00|8752|8751|8752|8751|8752|8751|8750|8748|1686
1746792900000|2025-05-09 12:15:00|8754|8752|8756|8754|8761|8760|8753|8751|2800
1746793200000|2025-05-09 12:20:00|8755|8756|8752|8750|8757|8756|8751|8750|2495
1746793500000|2025-05-09 12:25:00|8753|8751|8759|8757|8767|8765|8750|8749|6189
1746793800000|2025-05-09 12:30:00|8760|8758|8765|8763|8767|8765|8756|8753|3657
1746794100000|2025-05-09 12:35:00|8767|8764|8776|8775|8776|8775|8766|8763|3355
1746794400000|2025-05-09 12:40:00|8777|8774|8779|8778|8785|8784|8777|8774|3654
1746794700000|2025-05-09 12:45:00|8777|8775|8768|8766|8777|8775|8768|8766|4876
1746795000000|2025-05-09 12:50:00|8767|8765|8757|8756|8768|8766|8756|8754|10297
1746795300000|2025-05-09 12:55:00|8756|8754|8757|8756|8759|8757|8753|8752|2494
1746795600000|2025-05-09 13:00:00|8758|8757|8750|8749|8761|8760|8747|8745|1718
1746795900000|2025-05-09 13:05:00|8751|8750|8751|8749|8754|8753|8748|8746|3713
1746796200000|2025-05-09 13:10:00|8750|8750|8751|8750|8752|8750|8748|8747|1842
1746796500000|2025-05-09 13:15:00|8752|8751|8742|8740|8755|8754|8741|8739|4290
1746796800000|2025-05-09 13:20:00|8738|8741|8744|8743|8746|8745|8737|8735|3067
1746797100000|2025-05-09 13:25:00|8743|8742|8748|8746|8748|8746|8741|8740|3178
1746797400000|2025-05-09 13:30:00|8750|8747|8746|8744|8750|8748|8739|8738|6226
1746797700000|2025-05-09 13:35:00|8747|8743|8747|8746|8749|8748|8743|8741|3174
1746798000000|2025-05-09 13:40:00|8746|8745|8741|8739|8746|8745|8736|8735|3189
1746798300000|2025-05-09 13:45:00|8740|8740|8751|8750|8752|8751|8739|8738|4109
1746798600000|2025-05-09 13:50:00|8750|8749|8746|8744|8751|8749|8744|8742|5483
1746798900000|2025-05-09 13:55:00|8747|8745|8750|8748|8751|8749|8744|8742|4780
1746799200000|2025-05-09 14:00:00|8751|8749|8744|8743|8751|8750|8743|8741|5074
1746799500000|2025-05-09 14:05:00|8745|8744|8746|8745|8749|8748|8745|8743|3319
1746799800000|2025-05-09 14:10:00|8745|8744|8747|8745|8747|8746|8743|8741|3658
1746800100000|2025-05-09 14:15:00|8746|8746|8744|8743|8749|8747|8744|8742|3221
1746800400000|2025-05-09 14:20:00|8745|8744|8743|8742|8746|8744|8739|8737|5629
1746800700000|2025-05-09 14:25:00|8742|8741|8744|8742|8745|8743|8739|8738|5734
1746801000000|2025-05-09 14:30:00|8743|8743|8738|8736|8745|8744|8738|8736|6276
1746801300000|2025-05-09 14:35:00|8737|8735|8741|8740|8742|8741|8736|8735|3920
1746801600000|2025-05-09 14:40:00|8742|8741|8749|8748|8751|8749|8742|8740|6152
1746801900000|2025-05-09 14:45:00|8750|8749|8741|8739|8750|8749|8740|8739|7775
1746802200000|2025-05-09 14:50:00|8740|8738|8729|8728|8741|8739|8726|8725|8686
1746802500000|2025-05-09 14:55:00|8730|8729|8731|8730|8735|8734|8727|8726|6383
1746802800000|2025-05-09 15:00:00|8732|8731|8740|8739|8740|8739|8728|8727|7161
1746803100000|2025-05-09 15:05:00|8741|8740|8744|8743|8745|8744|8740|8739|8929
1746803400000|2025-05-09 15:10:00|8745|8744|8748|8747|8749|8748|8743|8741|11686
1746803700000|2025-05-09 15:15:00|8749|8748|8750|8748|8752|8750|8745|8744|9837
1747033200000|2025-05-12 07:00:00|8795|8786|8802|8800|8827|8822|8788|8782|30554
1747033500000|2025-05-12 07:05:00|8801|8797|8773|8771|8803|8799|8767|8765|14244
1747033800000|2025-05-12 07:10:00|8774|8772|8758|8755|8776|8774|8754|8752|43693
1747034100000|2025-05-12 07:15:00|8757|8754|8710|8709|8760|8758|8710|8707|19117
1747034400000|2025-05-12 07:20:00|8709|8708|8706|8703|8717|8715|8695|8693|12793
1747034700000|2025-05-12 07:25:00|8705|8704|8692|8690|8705|8704|8690|8687|8026
1747035000000|2025-05-12 07:30:00|8693|8692|8676|8673|8699|8698|8664|8662|15692
1747035300000|2025-05-12 07:35:00|8673|8674|8636|8633|8681|8680|8636|8633|19129
1747035600000|2025-05-12 07:40:00|8634|8634|8604|8602|8635|8635|8602|8600|17330
1747035900000|2025-05-12 07:45:00|8605|8603|8623|8620|8629|8628|8592|8590|13102
1747036200000|2025-05-12 07:50:00|8624|8621|8610|8609|8624|8623|8607|8606|10009
1747036500000|2025-05-12 07:55:00|8609|8607|8617|8615|8624|8622|8602|8601|14565
1747036800000|2025-05-12 08:00:00|8620|8619|8619|8618|8625|8622|8610|8609|8931
1747037100000|2025-05-12 08:05:00|8620|8619|8619|8617|8623|8621|8607|8605|7975
1747037400000|2025-05-12 08:10:00|8620|8618|8621|8619|8623|8621|8610|8608|10044
1747037700000|2025-05-12 08:15:00|8623|8620|8618|8617|8623|8621|8615|8614|7888
1747038000000|2025-05-12 08:20:00|8620|8618|8612|8611|8620|8619|8601|8600|7848
1747038300000|2025-05-12 08:25:00|8613|8612|8619|8618|8619|8618|8609|8607|35639
1747038600000|2025-05-12 08:30:00|8621|8619|8612|8611|8622|8621|8609|8608|6402
1747038900000|2025-05-12 08:35:00|8613|8612|8602|8600|8618|8616|8600|8599|11153
1747039200000|2025-05-12 08:40:00|8601|8601|8592|8590|8607|8605|8591|8590|4872
1747039500000|2025-05-12 08:45:00|8593|8591|8591|8590|8593|8592|8587|8585|5695
1747039800000|2025-05-12 08:50:00|8589|8588|8585|8584|8590|8588|8579|8578|3554
1747040100000|2025-05-12 08:55:00|8584|8583|8582|8580|8590|8588|8579|8578|8269
1747040400000|2025-05-12 09:00:00|8584|8583|8589|8588|8591|8589|8574|8573|6737
1747040700000|2025-05-12 09:05:00|8592|8590|8606|8604|8606|8604|8591|8590|6400
1747041000000|2025-05-12 09:10:00|8605|8605|8613|8611|8614|8613|8605|8604|5255
1747041300000|2025-05-12 09:15:00|8615|8612|8603|8602|8617|8616|8603|8601|5446
1747041600000|2025-05-12 09:20:00|8601|8600|8595|8593|8606|8604|8593|8592|4550
1747041900000|2025-05-12 09:25:00|8596|8594|8597|8596|8599|8598|8594|8592|4143
1747042200000|2025-05-12 09:30:00|8598|8597|8605|8603|8612|8611|8598|8597|7047
1747042500000|2025-05-12 09:35:00|8606|8604|8609|8608|8609|8608|8602|8601|5389
1747042800000|2025-05-12 09:40:00|8610|8609|8613|8612|8613|8612|8607|8606|7140
1747043100000|2025-05-12 09:45:00|8612|8611|8601|8600|8612|8611|8599|8598|7034
1747043400000|2025-05-12 09:50:00|8600|8599|8587|8585|8601|8600|8585|8584|10759
1747043700000|2025-05-12 09:55:00|8585|8584|8599|8598|8599|8598|8585|8584|5628
1747044000000|2025-05-12 10:00:00|8598|8597|8599|8597|8599|8598|8590|8589|10835
1747044300000|2025-05-12 10:05:00|8598|8598|8597|8595|8599|8598|8597|8595|4722
1747044600000|2025-05-12 10:10:00|8598|8596|8596|8595|8605|8603|8596|8595|6860
1747044900000|2025-05-12 10:15:00|8595|8594|8592|8591|8595|8594|8587|8586|4503
1747045200000|2025-05-12 10:20:00|8593|8592|8587|8586|8593|8592|8579|8578|11515
1747045500000|2025-05-12 10:25:00|8588|8587|8587|8586|8591|8589|8586|8585|2776
1747045800000|2025-05-12 10:30:00|8586|8585|8585|8584|8586|8585|8578|8577|5592
1747046100000|2025-05-12 10:35:00|8584|8583|8590|8589|8591|8590|8583|8582|6417
1747046400000|2025-05-12 10:40:00|8591|8590|8581|8580|8592|8591|8581|8580|6574
1747046700000|2025-05-12 10:45:00|8580|8579|8578|8577|8582|8581|8576|8575|6479
1747047000000|2025-05-12 10:50:00|8579|8578|8592|8591|8592|8591|8579|8578|6127
1747047300000|2025-05-12 10:55:00|8593|8592|8598|8596|8601|8600|8593|8592|9489
1747047600000|2025-05-12 11:00:00|8596|8597|8595|8594|8601|8600|8595|8594|6213
1747047900000|2025-05-12 11:05:00|8596|8595|8589|8588|8598|8597|8587|8586|5961
1747048200000|2025-05-12 11:10:00|8590|8589|8584|8582|8592|8591|8581|8579|5858
1747048500000|2025-05-12 11:15:00|8583|8583|8589|8587|8591|8590|8583|8582|3242
1747048800000|2025-05-12 11:20:00|8588|8588|8586|8585|8590|8589|8583|8581|4813
1747049100000|2025-05-12 11:25:00|8588|8587|8581|8580|8590|8589|8581|8580|3172
1747049400000|2025-05-12 11:30:00|8579|8578|8575|8574|8580|8579|8575|8574|5252
1747049700000|2025-05-12 11:35:00|8576|8573|8582|8581|8582|8581|8572|8571|9091
1747050000000|2025-05-12 11:40:00|8584|8582|8586|8585|8586|8585|8581|8580|4443
1747050300000|2025-05-12 11:45:00|8587|8586|8592|8591|8592|8591|8585|8584|4802
1747050600000|2025-05-12 11:50:00|8591|8590|8582|8580|8593|8592|8579|8578|5520
1747050900000|2025-05-12 11:55:00|8583|8581|8586|8584|8589|8588|8582|8581|5197
1747051200000|2025-05-12 12:00:00|8587|8585|8587|8585|8592|8590|8587|8585|4561
1747051500000|2025-05-12 12:05:00|8589|8586|8590|8588|8594|8593|8587|8585|5055
1747051800000|2025-05-12 12:10:00|8591|8589|8595|8593|8596|8595|8591|8589|4556
1747052100000|2025-05-12 12:15:00|8596|8595|8598|8596|8599|8598|8594|8593|5415
1747052400000|2025-05-12 12:20:00|8597|8595|8599|8597|8602|8600|8594|8593|6356
1747052700000|2025-05-12 12:25:00|8598|8596|8592|8591|8598|8597|8589|8587|3348
1747053000000|2025-05-12 12:30:00|8593|8592|8597|8596|8598|8597|8593|8592|5078
1747053300000|2025-05-12 12:35:00|8596|8595|8609|8608|8609|8608|8596|8595|7535
1747053600000|2025-05-12 12:40:00|8608|8607|8610|8608|8616|8615|8607|8606|7772
1747053900000|2025-05-12 12:45:00|8609|8606|8612|8611|8614|8612|8600|8598|8009
1747054200000|2025-05-12 12:50:00|8613|8612|8611|8610|8619|8618|8610|8608|6163
1747054500000|2025-05-12 12:55:00|8612|8609|8619|8618|8621|8619|8610|8609|7836
1747054800000|2025-05-12 13:00:00|8620|8619|8618|8617|8625|8624|8615|8614|3563
1747055100000|2025-05-12 13:05:00|8619|8618|8620|8618|8620|8619|8613|8612|3983
1747055400000|2025-05-12 13:10:00|8619|8619|8616|8615|8624|8623|8616|8615|13693
1747055700000|2025-05-12 13:15:00|8615|8613|8611|8610|8616|8615|8608|8606|9623
1747056000000|2025-05-12 13:20:00|8610|8609|8604|8602|8614|8613|8602|8600|5598
1747056300000|2025-05-12 13:25:00|8606|8603|8593|8592|8609|8608|8593|8592|8575
1747056600000|2025-05-12 13:30:00|8592|8591|8564|8563|8593|8592|8562|8561|23485
1747056900000|2025-05-12 13:35:00|8565|8564|8569|8567|8583|8581|8552|8551|23122
1747057200000|2025-05-12 13:40:00|8570|8564|8578|8576|8590|8588|8566|8564|11872
1747057500000|2025-05-12 13:45:00|8577|8574|8584|8582|8589|8587|8573|8571|9884
1747057800000|2025-05-12 13:50:00|8585|8583|8592|8590|8612|8610|8583|8582|18576
1747058100000|2025-05-12 13:55:00|8593|8591|8582|8580|8598|8596|8576|8574|14521
1747058400000|2025-05-12 14:00:00|8583|8582|8578|8576|8583|8582|8561|8560|15684
1747058700000|2025-05-12 14:05:00|8577|8574|8581|8579|8585|8584|8574|8572|8602
1747059000000|2025-05-12 14:10:00|8580|8580|8575|8574|8583|8581|8570|8568|6836
1747059300000|2025-05-12 14:15:00|8576|8575|8580|8578|8585|8583|8571|8569|16456
1747059600000|2025-05-12 14:20:00|8579|8579|8570|8568|8585|8584|8566|8565|17171
1747059900000|2025-05-12 14:25:00|8569|8569|8571|8569|8571|8570|8564|8562|12604
1747060200000|2025-05-12 14:30:00|8572|8570|8565|8564|8574|8572|8559|8557|16285
1747060500000|2025-05-12 14:35:00|8567|8565|8567|8565|8577|8575|8566|8565|12552
1747060800000|2025-05-12 14:40:00|8566|8566|8571|8569|8582|8581|8565|8563|13533
1747061100000|2025-05-12 14:45:00|8572|8570|8588|8587|8589|8588|8572|8570|13280
1747061400000|2025-05-12 14:50:00|8589|8586|8591|8589|8595|8593|8587|8586|9896
1747061700000|2025-05-12 14:55:00|8590|8590|8591|8589|8593|8591|8582|8581|11784
1747062000000|2025-05-12 15:00:00|8592|8590|8598|8597|8598|8597|8590|8588|13175
1747062300000|2025-05-12 15:05:00|8597|8596|8597|8596|8601|8600|8593|8592|13987
1747062600000|2025-05-12 15:10:00|8598|8597|8600|8599|8602|8601|8596|8594|17326
1747062900000|2025-05-12 15:15:00|8599|8598|8594|8593|8601|8600|8587|8586|16646
1747119600000|2025-05-13 07:00:00|8614|8609|8633|8630|8640|8636|8608|8603|10391
1747119900000|2025-05-13 07:05:00|8632|8622|8644|8642|8648|8646|8625|8621|8913
1747120200000|2025-05-13 07:10:00|8646|8643|8646|8644|8656|8655|8630|8627|18409
1747120500000|2025-05-13 07:15:00|8645|8643|8651|8649|8651|8650|8635|8634|9373
1747120800000|2025-05-13 07:20:00|8649|8650|8646|8644|8652|8650|8637|8635|5179
1747121100000|2025-05-13 07:25:00|8645|8643|8636|8635|8647|8645|8633|8632|10879
1747121400000|2025-05-13 07:30:00|8635|8634|8643|8641|8648|8647|8633|8632|13229
1747121700000|2025-05-13 07:35:00|8641|8640|8636|8635|8641|8640|8633|8631|7266
1747122000000|2025-05-13 07:40:00|8635|8633|8640|8639|8641|8640|8633|8631|5933
1747122300000|2025-05-13 07:45:00|8641|8640|8644|8642|8646|8645|8638|8636|10795
1747122600000|2025-05-13 07:50:00|8645|8643|8631|8630|8645|8643|8630|8629|5822
1747122900000|2025-05-13 07:55:00|8632|8631|8623|8621|8632|8631|8622|8620|4090
1747123200000|2025-05-13 08:00:00|8622|8620|8620|8619|8634|8632|8615|8614|7000
1747123500000|2025-05-13 08:05:00|8619|8618|8619|8618|8620|8619|8612|8611|6775
1747123800000|2025-05-13 08:10:00|8620|8615|8619|8618|8621|8619|8616|8615|6324
1747124100000|2025-05-13 08:15:00|8620|8619|8617|8616|8621|8620|8615|8614|7533
1747124400000|2025-05-13 08:20:00|8618|8617|8620|8618|8625|8624|8618|8616|4460
1747124700000|2025-05-13 08:25:00|8619|8619|8610|8609|8619|8619|8607|8606|7823
1747125000000|2025-05-13 08:30:00|8611|8610|8622|8620|8622|8621|8611|8610|2828
1747125300000|2025-05-13 08:35:00|8621|8619|8620|8619|8625|8623|8618|8617|4974
1747125600000|2025-05-13 08:40:00|8622|8621|8616|8614|8622|8621|8614|8613|3060
1747125900000|2025-05-13 08:45:00|8618|8617|8610|8609|8620|8619|8610|8609|5887
1747126200000|2025-05-13 08:50:00|8611|8610|8608|8607|8614|8613|8608|8607|5470
1747126500000|2025-05-13 08:55:00|8609|8606|8614|8612|8614|8612|8604|8602|21619
1747126800000|2025-05-13 09:00:00|8617|8615|8618|8617|8620|8619|8615|8614|3631
1747127100000|2025-05-13 09:05:00|8617|8616|8627|8625|8627|8626|8617|8615|2517
1747127400000|2025-05-13 09:10:00|8626|8626|8622|8621|8627|8626|8621|8620|5491
1747127700000|2025-05-13 09:15:00|8621|8620|8614|8612|8621|8620|8613|8612|4457
1747128000000|2025-05-13 09:20:00|8613|8613|8605|8604|8614|8613|8605|8603|3797
1747128300000|2025-05-13 09:25:00|8606|8603|8602|8601|8606|8605|8600|8599|3783
1747128600000|2025-05-13 09:30:00|8605|8603|8603|8601|8607|8606|8600|8598|7065
1747128900000|2025-05-13 09:35:00|8602|8602|8602|8601|8610|8608|8602|8600|4426
1747129200000|2025-05-13 09:40:00|8603|8602|8600|8598|8604|8603|8599|8598|3030
1747129500000|2025-05-13 09:45:00|8599|8599|8598|8597|8601|8599|8598|8597|3129
1747129800000|2025-05-13 09:50:00|8599|8598|8598|8597|8599|8598|8595|8594|4014
1747130100000|2025-05-13 09:55:00|8600|8599|8602|8600|8603|8602|8600|8598|12591
1747130400000|2025-05-13 10:00:00|8601|8601|8607|8606|8607|8606|8601|8600|5740
1747130700000|2025-05-13 10:05:00|8604|8603|8610|8608|8612|8611|8604|8603|3071
1747131000000|2025-05-13 10:10:00|8611|8609|8608|8607|8614|8612|8608|8607|2168
1747131300000|2025-05-13 10:15:00|8609|8606|8606|8605|8609|8606|8603|8602|2259
1747131600000|2025-05-13 10:20:00|8607|8606|8617|8615|8617|8616|8606|8606|3606
1747131900000|2025-05-13 10:25:00|8616|8614|8613|8612|8620|8619|8613|8611|2560
1747132200000|2025-05-13 10:30:00|8614|8613|8602|8601|8615|8614|8602|8600|2966
1747132500000|2025-05-13 10:35:00|8601|8600|8594|8592|8602|8601|8593|8591|2970
1747132800000|2025-05-13 10:40:00|8595|8593|8590|8589|8595|8594|8590|8589|2765
1747133100000|2025-05-13 10:45:00|8589|8588|8593|8591|8595|8593|8589|8588|2910
1747133400000|2025-05-13 10:50:00|8592|8590|8593|8592|8594|8593|8591|8590|2615
1747133700000|2025-05-13 10:55:00|8594|8593|8594|8593|8598|8596|8592|8591|3667
1747134000000|2025-05-13 11:00:00|8596|8594|8601|8600|8601|8600|8594|8592|2768
1747134300000|2025-05-13 11:05:00|8600|8599|8602|8601|8602|8601|8599|8598|1631
1747134600000|2025-05-13 11:10:00|8601|8600|8596|8595|8602|8600|8596|8595|1302
1747134900000|2025-05-13 11:15:00|8597|8596|8591|8589|8597|8596|8590|8589|3184
1747135200000|2025-05-13 11:20:00|8590|8590|8588|8586|8592|8590|8586|8585|2653
1747135500000|2025-05-13 11:25:00|8587|8587|8587|8585|8588|8587|8584|8583|2404
1747135800000|2025-05-13 11:30:00|8586|8584|8582|8581|8586|8585|8582|8581|3545
1747136100000|2025-05-13 11:35:00|8583|8580|8583|8582|8584|8583|8582|8580|2157
1747136400000|2025-05-13 11:40:00|8584|8583|8584|8583|8586|8585|8581|8580|4205
1747136700000|2025-05-13 11:45:00|8585|8584|8583|8581|8585|8584|8580|8579|2958
1747137000000|2025-05-13 11:50:00|8582|8580|8578|8577|8582|8581|8577|8576|2328
1747137300000|2025-05-13 11:55:00|8580|8578|8584|8583|8584|8583|8579|8578|2344
1747137600000|2025-05-13 12:00:00|8585|8582|8586|8585|8588|8587|8582|8581|3603
1747137900000|2025-05-13 12:05:00|8587|8586|8588|8586|8591|8589|8586|8585|3074
1747138200000|2025-05-13 12:10:00|8590|8589|8589|8587|8594|8593|8589|8587|3528
1747138500000|2025-05-13 12:15:00|8588|8586|8584|8582|8588|8587|8581|8580|4161
1747138800000|2025-05-13 12:20:00|8583|8581|8581|8580|8584|8582|8579|8578|4279
1747139100000|2025-05-13 12:25:00|8580|8579|8580|8579|8581|8580|8578|8577|6015
1747139400000|2025-05-13 12:30:00|8581|8580|8588|8586|8590|8588|8581|8580|5983
1747139700000|2025-05-13 12:35:00|8586|8585|8582|8580|8587|8585|8581|8580|4319
1747140000000|2025-05-13 12:40:00|8581|8579|8579|8577|8582|8581|8578|8577|6451
1747140300000|2025-05-13 12:45:00|8580|8578|8577|8576|8581|8580|8577|8576|4229
1747140600000|2025-05-13 12:50:00|8576|8575|8570|8568|8578|8576|8567|8566|5095
1747140900000|2025-05-13 12:55:00|8569|8567|8565|8564|8570|8569|8559|8558|4952
1747141200000|2025-05-13 13:00:00|8566|8565|8563|8562|8569|8568|8562|8559|3049
1747141500000|2025-05-13 13:05:00|8564|8563|8563|8561|8566|8565|8561|8560|3701
1747141800000|2025-05-13 13:10:00|8564|8562|8554|8552|8564|8563|8554|8552|5744
1747142100000|2025-05-13 13:15:00|8555|8553|8553|8552|8556|8554|8549|8548|4869
1747142400000|2025-05-13 13:20:00|8552|8550|8561|8560|8561|8560|8551|8550|9216
1747142700000|2025-05-13 13:25:00|8562|8561|8553|8551|8562|8561|8549|8547|7319
1747143000000|2025-05-13 13:30:00|8554|8552|8543|8542|8555|8554|8539|8537|13213
1747143300000|2025-05-13 13:35:00|8542|8541|8548|8547|8550|8549|8539|8538|6943
1747143600000|2025-05-13 13:40:00|8549|8546|8553|8552|8553|8552|8547|8545|7272
1747143900000|2025-05-13 13:45:00|8554|8551|8552|8550|8556|8554|8547|8545|4655
1747144200000|2025-05-13 13:50:00|8551|8552|8545|8543|8553|8552|8542|8541|5472
1747144500000|2025-05-13 13:55:00|8546|8544|8542|8540|8547|8546|8540|8538|4495
1747144800000|2025-05-13 14:00:00|8541|8541|8538|8537|8543|8542|8535|8534|9794
1747145100000|2025-05-13 14:05:00|8536|8535|8538|8536|8540|8538|8533|8531|10537
1747145400000|2025-05-13 14:10:00|8539|8537|8540|8538|8543|8541|8538|8537|8067
1747145700000|2025-05-13 14:15:00|8541|8539|8538|8537|8543|8542|8538|8537|46064
1747146000000|2025-05-13 14:20:00|8536|8535|8529|8528|8536|8535|8527|8526|8056
1747146300000|2025-05-13 14:25:00|8530|8529|8531|8529|8533|8531|8527|8526|8433
1747146600000|2025-05-13 14:30:00|8530|8528|8519|8517|8533|8531|8519|8517|12287
1747146900000|2025-05-13 14:35:00|8518|8518|8524|8522|8524|8522|8516|8514|6173
1747147200000|2025-05-13 14:40:00|8523|8521|8518|8516|8523|8521|8516|8515|5411
1747147500000|2025-05-13 14:45:00|8517|8515|8507|8506|8520|8519|8506|8505|9140
1747147800000|2025-05-13 14:50:00|8506|8505|8510|8509|8512|8511|8502|8501|8662
1747148100000|2025-05-13 14:55:00|8509|8508|8513|8512|8515|8514|8508|8507|7924
1747148400000|2025-05-13 15:00:00|8512|8511|8503|8502|8514|8512|8503|8502|9648
1747148700000|2025-05-13 15:05:00|8504|8503|8505|8504|8507|8506|8498|8497|13385
1747149000000|2025-05-13 15:10:00|8504|8503|8501|8500|8507|8506|8501|8499|10069
1747149300000|2025-05-13 15:15:00|8499|8498|8506|8504|8507|8505|8498|8496|14057
1747206000000|2025-05-14 07:00:00|8494|8490|8511|8508|8511|8508|8491|8489|7302
1747206300000|2025-05-14 07:05:00|8512|8509|8511|8509|8515|8513|8495|8494|12040
1747206600000|2025-05-14 07:10:00|8510|8508|8514|8513|8523|8520|8508|8506|9171
1747206900000|2025-05-14 07:15:00|8512|8511|8536|8535|8537|8535|8512|8511|4815
1747207200000|2025-05-14 07:20:00|8535|8534|8538|8536|8540|8538|8530|8529|6710
1747207500000|2025-05-14 07:25:00|8537|8534|8528|8526|8537|8534|8526|8525|4943
1747207800000|2025-05-14 07:30:00|8529|8527|8532|8530|8537|8536|8527|8526|7428
1747208100000|2025-05-14 07:35:00|8533|8531|8546|8545|8550|8548|8533|8530|5914
1747208400000|2025-05-14 07:40:00|8548|8547|8541|8540|8554|8552|8541|8540|4863
1747208700000|2025-05-14 07:45:00|8540|8539|8555|8554|8558|8556|8538|8536|8488
1747209000000|2025-05-14 07:50:00|8557|8555|8563|8560|8566|8565|8556|8554|5717
1747209300000|2025-05-14 07:55:00|8564|8561|8576|8574|8577|8576|8564|8560|6313
1747209600000|2025-05-14 08:00:00|8575|8571|8568|8566|8576|8575|8561|8559|9563
1747209900000|2025-05-14 08:05:00|8569|8567|8576|8574|8579|8578|8569|8566|4325
1747210200000|2025-05-14 08:10:00|8578|8575|8572|8571|8583|8582|8569|8568|4075
1747210500000|2025-05-14 08:15:00|8571|8570|8570|8568|8572|8571|8566|8565|9412
1747210800000|2025-05-14 08:20:00|8569|8569|8565|8564|8571|8570|8564|8563|7286
1747211100000|2025-05-14 08:25:00|8567|8565|8568|8566|8568|8567|8563|8561|4091
1747211400000|2025-05-14 08:30:00|8569|8567|8564|8563|8570|8569|8563|8562|4508
1747211700000|2025-05-14 08:35:00|8563|8562|8548|8547|8563|8562|8546|8544|8567
1747212000000|2025-05-14 08:40:00|8547|8545|8551|8550|8553|8552|8546|8545|6799
1747212300000|2025-05-14 08:45:00|8552|8551|8544|8543|8553|8552|8544|8543|6180
1747212600000|2025-05-14 08:50:00|8545|8544|8545|8544|8550|8549|8541|8540|4615
1747212900000|2025-05-14 08:55:00|8546|8545|8540|8538|8548|8546|8539|8538|6051
1747213200000|2025-05-14 09:00:00|8539|8539|8535|8534|8540|8539|8533|8531|3586
1747213500000|2025-05-14 09:05:00|8536|8535|8519|8518|8537|8536|8516|8515|7067
1747213800000|2025-05-14 09:10:00|8520|8519|8533|8532|8537|8536|8520|8519|6719
1747214100000|2025-05-14 09:15:00|8534|8533|8534|8532|8535|8534|8531|8529|2873
1747214400000|2025-05-14 09:20:00|8533|8530|8530|8529|8533|8531|8527|8525|3409
1747214700000|2025-05-14 09:25:00|8532|8528|8530|8528|8535|8534|8529|8528|6401
1747215000000|2025-05-14 09:30:00|8529|8527|8528|8527|8530|8527|8525|8523|3709
1747215300000|2025-05-14 09:35:00|8529|8528|8529|8528|8531|8530|8525|8524|4771
1747215600000|2025-05-14 09:40:00|8527|8526|8526|8525|8528|8527|8524|8523|3578
1747215900000|2025-05-14 09:45:00|8527|8526|8527|8525|8528|8527|8523|8522|4774
1747216200000|2025-05-14 09:50:00|8526|8524|8529|8528|8530|8529|8525|8524|7907
1747216500000|2025-05-14 09:55:00|8530|8529|8539|8538|8539|8538|8529|8528|4472
1747216800000|2025-05-14 10:00:00|8538|8537|8535|8534|8539|8537|8534|8533|11393
1747217100000|2025-05-14 10:05:00|8536|8535|8537|8536|8538|8537|8533|8532|4788
1747217400000|2025-05-14 10:10:00|8536|8535|8532|8531|8539|8538|8530|8528|8457
1747217700000|2025-05-14 10:15:00|8533|8532|8532|8530|8534|8533|8530|8529|4622
1747218000000|2025-05-14 10:20:00|8533|8531|8533|8532|8535|8534|8531|8530|5461
1747218300000|2025-05-14 10:25:00|8534|8533|8527|8526|8534|8533|8525|8523|5226
1747218600000|2025-05-14 10:30:00|8526|8525|8523|8522|8526|8525|8523|8522|4528
1747218900000|2025-05-14 10:35:00|8525|8523|8522|8521|8525|8524|8522|8520|4374
1747219200000|2025-05-14 10:40:00|8521|8520|8520|8518|8521|8520|8519|8517|4965
1747219500000|2025-05-14 10:45:00|8519|8519|8523|8521|8525|8524|8519|8519|19597
1747219800000|2025-05-14 10:50:00|8522|8522|8527|8526|8529|8528|8522|8521|5162
1747220100000|2025-05-14 10:55:00|8526|8525|8522|8520|8527|8526|8521|8519|6440
1747220400000|2025-05-14 11:00:00|8523|8521|8524|8523|8526|8525|8522|8521|4444
1747220700000|2025-05-14 11:05:00|8525|8524|8529|8528|8531|8530|8525|8524|2685
1747221000000|2025-05-14 11:10:00|8528|8527|8516|8515|8528|8527|8516|8515|3510
1747221300000|2025-05-14 11:15:00|8515|8514|8515|8514|8517|8516|8514|8513|5247
1747221600000|2025-05-14 11:20:00|8514|8513|8510|8508|8516|8515|8509|8508|4593
1747221900000|2025-05-14 11:25:00|8509|8509|8504|8503|8510|8509|8503|8502|8425
1747222200000|2025-05-14 11:30:00|8505|8504|8508|8507|8510|8509|8505|8504|2763
1747222500000|2025-05-14 11:35:00|8509|8508|8515|8514|8517|8515|8509|8507|2550
1747222800000|2025-05-14 11:40:00|8514|8513|8517|8515|8518|8517|8511|8510|5951
1747223100000|2025-05-14 11:45:00|8516|8514|8512|8511|8517|8514|8508|8506|2509
1747223400000|2025-05-14 11:50:00|8513|8512|8515|8514|8516|8515|8511|8510|4401
1747223700000|2025-05-14 11:55:00|8514|8513|8517|8516|8517|8516|8513|8511|4300
1747224000000|2025-05-14 12:00:00|8516|8515|8518|8516|8520|8519|8515|8514|3772
1747224300000|2025-05-14 12:05:00|8517|8517|8515|8513|8517|8517|8512|8511|2867
1747224600000|2025-05-14 12:10:00|8516|8514|8516|8514|8520|8519|8516|8514|2123
1747224900000|2025-05-14 12:15:00|8515|8515|8521|8520|8522|8521|8513|8512|5465
1747225200000|2025-05-14 12:20:00|8523|8522|8514|8512|8524|8523|8513|8512|6727
1747225500000|2025-05-14 12:25:00|8513|8513|8519|8517|8522|8521|8513|8512|5771
1747225800000|2025-05-14 12:30:00|8521|8518|8517|8515|8522|8520|8516|8515|5221
1747226100000|2025-05-14 12:35:00|8516|8514|8520|8519|8520|8519|8514|8513|3301
1747226400000|2025-05-14 12:40:00|8521|8520|8529|8528|8533|8531|8520|8519|4833
1747226700000|2025-05-14 12:45:00|8530|8526|8518|8517|8530|8529|8514|8513|5276
1747227000000|2025-05-14 12:50:00|8519|8518|8518|8517|8519|8518|8517|8516|5471
1747227300000|2025-05-14 12:55:00|8519|8516|8519|8518|8520|8519|8515|8514|3984
1747227600000|2025-05-14 13:00:00|8518|8517|8514|8513|8520|8519|8512|8511|5089
1747227900000|2025-05-14 13:05:00|8515|8514|8507|8506|8515|8514|8506|8505|5564
1747228200000|2025-05-14 13:10:00|8508|8507|8505|8504|8511|8510|8504|8502|4074
1747228500000|2025-05-14 13:15:00|8506|8505|8510|8509|8516|8515|8505|8504|5812
1747228800000|2025-05-14 13:20:00|8512|8511|8517|8515|8518|8517|8511|8510|7855
1747229100000|2025-05-14 13:25:00|8518|8516|8523|8522|8524|8523|8517|8515|8021
1747229400000|2025-05-14 13:30:00|8521|8521|8519|8518|8524|8522|8516|8514|12828
1747229700000|2025-05-14 13:35:00|8516|8515|8505|8504|8517|8515|8505|8504|9953
1747230000000|2025-05-14 13:40:00|8504|8503|8494|8493|8510|8509|8492|8490|10932
1747230300000|2025-05-14 13:45:00|8495|8494|8501|8500|8502|8501|8493|8492|9880
1747230600000|2025-05-14 13:50:00|8500|8499|8503|8502|8503|8502|8498|8497|10431
1747230900000|2025-05-14 13:55:00|8502|8501|8523|8521|8523|8521|8502|8501|9137
1747231200000|2025-05-14 14:00:00|8525|8522|8513|8512|8528|8527|8513|8512|8840
1747231500000|2025-05-14 14:05:00|8514|8513|8512|8511|8517|8516|8512|8511|11537
1747231800000|2025-05-14 14:10:00|8513|8512|8516|8515|8517|8516|8510|8509|9256
1747232100000|2025-05-14 14:15:00|8515|8514|8517|8515|8518|8517|8510|8509|7998
1747232400000|2025-05-14 14:20:00|8516|8514|8516|8515|8518|8516|8514|8513|5787
1747232700000|2025-05-14 14:25:00|8515|8514|8510|8509|8516|8515|8501|8499|11437
1747233000000|2025-05-14 14:30:00|8511|8510|8513|8512|8515|8514|8511|8509|6136
1747233300000|2025-05-14 14:35:00|8512|8511|8509|8508|8513|8511|8506|8505|7537
1747233600000|2025-05-14 14:40:00|8510|8507|8503|8502|8510|8508|8502|8501|6440
1747233900000|2025-05-14 14:45:00|8504|8503|8508|8506|8508|8507|8503|8502|7481
1747234200000|2025-05-14 14:50:00|8509|8507|8507|8506|8510|8509|8505|8504|10577
1747234500000|2025-05-14 14:55:00|8506|8505|8502|8501|8507|8506|8498|8497|10915
1747234800000|2025-05-14 15:00:00|8503|8502|8498|8497|8503|8502|8495|8494|11165
1747235100000|2025-05-14 15:05:00|8497|8496|8504|8502|8504|8503|8496|8495|10156
1747235400000|2025-05-14 15:10:00|8505|8503|8508|8507|8509|8508|8505|8502|13400
1747235700000|2025-05-14 15:15:00|8509|8508|8509|8507|8510|8509|8506|8505|28312
1747292400000|2025-05-15 07:00:00|8536|8534|8537|8533|8548|8543|8527|8522|4950
1747292700000|2025-05-15 07:05:00|8536|8537|8547|8544|8553|8551|8533|8529|5627
1747293000000|2025-05-15 07:10:00|8549|8545|8547|8545|8555|8552|8543|8540|4623
1747293300000|2025-05-15 07:15:00|8546|8546|8551|8548|8557|8556|8544|8542|5593
1747293600000|2025-05-15 07:20:00|8548|8549|8559|8558|8560|8559|8547|8545|3823
1747293900000|2025-05-15 07:25:00|8560|8559|8554|8553|8564|8562|8553|8551|10169
1747294200000|2025-05-15 07:30:00|8552|8550|8548|8546|8555|8553|8547|8545|3019
1747294500000|2025-05-15 07:35:00|8545|8543|8543|8542|8546|8545|8538|8537|9325
1747294800000|2025-05-15 07:40:00|8544|8543|8541|8540|8549|8548|8541|8540|4655
1747295100000|2025-05-15 07:45:00|8540|8539|8541|8540|8544|8543|8538|8536|1790
1747295400000|2025-05-15 07:50:00|8542|8539|8539|8538|8542|8541|8537|8536|3702
1747295700000|2025-05-15 07:55:00|8540|8539|8544|8542|8547|8546|8540|8539|3633
1747296000000|2025-05-15 08:00:00|8543|8541|8549|8548|8551|8549|8541|8539|3809
1747296300000|2025-05-15 08:05:00|8550|8549|8555|8554|8559|8558|8550|8548|6054
1747296600000|2025-05-15 08:10:00|8556|8556|8562|8561|8565|8564|8556|8555|4176
1747296900000|2025-05-15 08:15:00|8563|8562|8562|8561|8566|8565|8561|8559|2150
1747297200000|2025-05-15 08:20:00|8561|8559|8572|8571|8573|8571|8557|8556|3060
1747297500000|2025-05-15 08:25:00|8573|8572|8576|8575|8579|8578|8571|8570|5732
1747297800000|2025-05-15 08:30:00|8577|8576|8578|8576|8578|8576|8573|8572|1899
1747298100000|2025-05-15 08:35:00|8576|8574|8577|8576|8577|8576|8571|8569|2807
1747298400000|2025-05-15 08:40:00|8578|8575|8576|8575|8578|8576|8569|8568|2180
1747298700000|2025-05-15 08:45:00|8577|8574|8574|8573|8580|8578|8574|8573|3648
1747299000000|2025-05-15 08:50:00|8573|8572|8571|8570|8575|8574|8569|8568|1853
1747299300000|2025-05-15 08:55:00|8572|8571|8567|8566|8572|8571|8567|8566|2225
1747299600000|2025-05-15 09:00:00|8568|8567|8569|8567|8570|8569|8565|8564|5902
1747299900000|2025-05-15 09:05:00|8568|8568|8575|8573|8575|8573|8567|8566|4208
1747300200000|2025-05-15 09:10:00|8574|8572|8573|8572|8575|8573|8573|8572|2653
1747300500000|2025-05-15 09:15:00|8574|8573|8575|8574|8576|8574|8571|8570|2653
1747300800000|2025-05-15 09:20:00|8574|8573|8568|8566|8574|8573|8567|8566|2596
1747301100000|2025-05-15 09:25:00|8567|8567|8570|8569|8572|8571|8567|8566|2477
1747301400000|2025-05-15 09:30:00|8569|8568|8566|8565|8570|8569|8566|8565|1441
1747301700000|2025-05-15 09:35:00|8565|8564|8576|8575|8578|8577|8563|8562|2064
1747302000000|2025-05-15 09:40:00|8575|8574|8568|8566|8576|8574|8565|8564|2922
1747302300000|2025-05-15 09:45:00|8569|8567|8572|8571|8576|8574|8568|8567|4185
1747302600000|2025-05-15 09:50:00|8573|8572|8579|8578|8579|8578|8570|8568|5114
1747302900000|2025-05-15 09:55:00|8578|8577|8577|8576|8579|8578|8576|8575|2378
1747303200000|2025-05-15 10:00:00|8578|8575|8573|8572|8579|8577|8573|8572|1742
1747303500000|2025-05-15 10:05:00|8574|8573|8576|8575|8580|8578|8574|8572|12814
1747303800000|2025-05-15 10:10:00|8575|8574|8578|8577|8578|8577|8571|8570|2880
1747304100000|2025-05-15 10:15:00|8577|8576|8579|8578|8579|8578|8576|8575|4080
1747304400000|2025-05-15 10:20:00|8580|8581|8582|8581|8584|8582|8579|8579|7235
1747304700000|2025-05-15 10:25:00|8581|8580|8586|8584|8586|8584|8580|8579|3124
1747305000000|2025-05-15 10:30:00|8585|8585|8582|8580|8586|8585|8582|8580|2180
1747305300000|2025-05-15 10:35:00|8583|8582|8580|8579|8585|8584|8580|8579|1564
1747305600000|2025-05-15 10:40:00|8579|8578|8575|8573|8579|8579|8573|8572|2791
1747305900000|2025-05-15 10:45:00|8576|8574|8583|8582|8583|8582|8576|8574|3578
1747306200000|2025-05-15 10:50:00|8584|8578|8580|8578|8584|8579|8578|8577|4435
1747306500000|2025-05-15 10:55:00|8579|8579|8583|8581|8583|8582|8578|8577|2080
1747306800000|2025-05-15 11:00:00|8582|8580|8579|8578|8586|8585|8579|8578|6324
1747307100000|2025-05-15 11:05:00|8578|8577|8582|8580|8582|8581|8578|8577|1880
1747307400000|2025-05-15 11:10:00|8583|8581|8579|8577|8583|8581|8579|8577|1492
1747307700000|2025-05-15 11:15:00|8580|8578|8581|8579|8584|8582|8579|8577|4360
1747308000000|2025-05-15 11:20:00|8580|8578|8578|8576|8580|8578|8575|8574|2471
1747308300000|2025-05-15 11:25:00|8577|8575|8578|8577|8578|8577|8576|8575|1474
1747308600000|2025-05-15 11:30:00|8577|8576|8579|8578|8582|8580|8577|8576|3536
1747308900000|2025-05-15 11:35:00|8578|8577|8577|8575|8580|8579|8572|8571|3419
1747309200000|2025-05-15 11:40:00|8576|8574|8572|8570|8576|8574|8571|8570|5243
1747309500000|2025-05-15 11:45:00|8571|8569|8561|8559|8571|8569|8561|8559|4136
1747309800000|2025-05-15 11:50:00|8559|8560|8557|8555|8559|8560|8557|8555|2709
1747310100000|2025-05-15 11:55:00|8558|8556|8562|8561|8562|8561|8554|8553|3157
1747310400000|2025-05-15 12:00:00|8563|8562|8564|8562|8564|8563|8560|8558|4282
1747310700000|2025-05-15 12:05:00|8566|8565|8567|8565|8568|8567|8561|8560|3638
1747311000000|2025-05-15 12:10:00|8568|8567|8567|8565|8569|8568|8565|8564|2419
1747311300000|2025-05-15 12:15:00|8566|8564|8567|8566|8569|8568|8566|8564|2139
1747311600000|2025-05-15 12:20:00|8568|8567|8578|8576|8579|8577|8568|8566|3261
1747311900000|2025-05-15 12:25:00|8577|8579|8581|8580|8582|8580|8577|8578|1587
1747312200000|2025-05-15 12:30:00|8584|8583|8591|8590|8591|8590|8584|8582|5919
1747312500000|2025-05-15 12:35:00|8590|8589|8591|8589|8592|8590|8587|8586|2094
1747312800000|2025-05-15 12:40:00|8590|8588|8591|8590|8596|8594|8588|8586|7317
1747313100000|2025-05-15 12:45:00|8589|8588|8587|8586|8590|8589|8586|8584|3681
1747313400000|2025-05-15 12:50:00|8585|8584|8588|8586|8588|8587|8583|8582|4361
1747313700000|2025-05-15 12:55:00|8587|8585|8582|8580|8587|8585|8579|8577|2992
1747314000000|2025-05-15 13:00:00|8583|8581|8578|8576|8583|8581|8577|8576|3030
1747314300000|2025-05-15 13:05:00|8579|8577|8583|8582|8583|8582|8579|8577|2139
1747314600000|2025-05-15 13:10:00|8584|8581|8579|8577|8584|8583|8578|8577|3369
1747314900000|2025-05-15 13:15:00|8580|8578|8580|8578|8580|8579|8576|8575|1807
1747315200000|2025-05-15 13:20:00|8579|8577|8573|8572|8580|8579|8573|8572|6038
1747315500000|2025-05-15 13:25:00|8574|8573|8574|8572|8576|8574|8572|8571|3241
1747315800000|2025-05-15 13:30:00|8573|8575|8576|8575|8577|8576|8567|8565|16013
1747316100000|2025-05-15 13:35:00|8577|8574|8590|8588|8590|8588|8575|8574|7807
1747316400000|2025-05-15 13:40:00|8589|8589|8596|8595|8596|8595|8589|8589|7947
1747316700000|2025-05-15 13:45:00|8595|8594|8608|8607|8612|8611|8595|8594|34002
1747317000000|2025-05-15 13:50:00|8607|8606|8619|8617|8621|8619|8605|8604|12974
1747317300000|2025-05-15 13:55:00|8618|8616|8613|8612|8620|8618|8612|8611|8888
1747317600000|2025-05-15 14:00:00|8614|8611|8615|8613|8617|8616|8612|8611|8986
1747317900000|2025-05-15 14:05:00|8614|8612|8610|8609|8617|8616|8609|8608|5346
1747318200000|2025-05-15 14:10:00|8611|8608|8618|8617|8620|8618|8609|8608|5631
1747318500000|2025-05-15 14:15:00|8619|8616|8615|8613|8619|8617|8615|8613|6845
1747318800000|2025-05-15 14:20:00|8616|8614|8618|8616|8618|8616|8615|8613|4694
1747319100000|2025-05-15 14:25:00|8617|8615|8623|8621|8623|8622|8617|8615|10940
1747319400000|2025-05-15 14:30:00|8624|8622|8626|8624|8626|8624|8622|8621|6060
1747319700000|2025-05-15 14:35:00|8627|8625|8629|8628|8633|8631|8627|8625|10056
1747320000000|2025-05-15 14:40:00|8630|8629|8624|8623|8631|8629|8624|8623|8818
1747320300000|2025-05-15 14:45:00|8625|8624|8620|8619|8625|8624|8620|8619|10487
1747320600000|2025-05-15 14:50:00|8621|8620|8625|8624|8627|8626|8620|8619|14607
1747320900000|2025-05-15 14:55:00|8626|8625|8626|8625|8633|8631|8625|8625|15001
1747321200000|2025-05-15 15:00:00|8627|8626|8627|8625|8627|8626|8618|8616|11793
1747321500000|2025-05-15 15:05:00|8626|8624|8626|8625|8631|8630|8624|8623|19924
1747321800000|2025-05-15 15:10:00|8627|8626|8634|8632|8637|8636|8626|8626|13883
1747322100000|2025-05-15 15:15:00|8635|8633|8648|8646|8649|8648|8634|8633|173130
1747378800000|2025-05-16 07:00:00|8635|8629|8718|8714|8729|8725|8633|8629|13294
1747379100000|2025-05-16 07:05:00|8717|8715|8717|8714|8730|8728|8707|8705|14661
1747379400000|2025-05-16 07:10:00|8716|8716|8717|8715|8728|8726|8706|8705|13548
1747379700000|2025-05-16 07:15:00|8718|8717|8710|8708|8725|8723|8707|8706|7306
1747380000000|2025-05-16 07:20:00|8711|8709|8716|8715|8721|8719|8706|8704|8470
1747380300000|2025-05-16 07:25:00|8718|8716|8720|8719|8723|8722|8716|8714|7716
1747380600000|2025-05-16 07:30:00|8721|8720|8723|8721|8725|8724|8717|8715|6099
1747380900000|2025-05-16 07:35:00|8722|8720|8722|8720|8723|8721|8717|8715|9726
1747381200000|2025-05-16 07:40:00|8721|8719|8708|8707|8721|8720|8708|8706|5907
1747381500000|2025-05-16 07:45:00|8707|8706|8702|8701|8712|8711|8702|8701|9505
1747381800000|2025-05-16 07:50:00|8704|8703|8700|8698|8710|8709|8700|8698|8837
1747382100000|2025-05-16 07:55:00|8699|8695|8700|8699|8704|8702|8697|8695|8437
1747382400000|2025-05-16 08:00:00|8699|8698|8685|8683|8699|8698|8682|8681|6571
1747382700000|2025-05-16 08:05:00|8683|8682|8692|8691|8693|8691|8683|8682|5140
1747383000000|2025-05-16 08:10:00|8691|8690|8694|8693|8695|8694|8689|8688|4413
1747383300000|2025-05-16 08:15:00|8695|8694|8699|8697|8702|8700|8694|8692|5659
1747383600000|2025-05-16 08:20:00|8698|8700|8696|8695|8701|8700|8695|8694|3885
1747383900000|2025-05-16 08:25:00|8697|8696|8700|8699|8702|8701|8696|8695|4092
1747384200000|2025-05-16 08:30:00|8699|8697|8691|8689|8699|8698|8688|8687|2727
1747384500000|2025-05-16 08:35:00|8692|8690|8700|8698|8704|8703|8689|8687|6376
1747384800000|2025-05-16 08:40:00|8702|8699|8709|8707|8711|8710|8700|8699|19076
1747385100000|2025-05-16 08:45:00|8710|8708|8710|8708|8711|8710|8707|8706|4034
1747385400000|2025-05-16 08:50:00|8709|8709|8706|8705|8711|8710|8705|8704|4306
1747385700000|2025-05-16 08:55:00|8705|8704|8701|8700|8705|8704|8700|8699|34813
1747386000000|2025-05-16 09:00:00|8702|8701|8702|8701|8704|8703|8695|8693|17683
1747386300000|2025-05-16 09:05:00|8701|8700|8707|8706|8710|8709|8701|8700|7301
1747386600000|2025-05-16 09:10:00|8706|8705|8710|8709|8710|8709|8706|8704|4095
1747386900000|2025-05-16 09:15:00|8711|8710|8707|8705|8711|8710|8705|8704|3549
1747387200000|2025-05-16 09:20:00|8708|8706|8715|8713|8716|8714|8703|8702|5862
1747387500000|2025-05-16 09:25:00|8714|8712|8714|8712|8716|8715|8712|8710|4484
1747387800000|2025-05-16 09:30:00|8713|8713|8712|8711|8714|8713|8707|8706|4761
1747388100000|2025-05-16 09:35:00|8711|8710|8705|8704|8712|8711|8704|8703|19533
1747388400000|2025-05-16 09:40:00|8706|8705|8708|8707|8710|8709|8706|8705|3061
1747388700000|2025-05-16 09:45:00|8707|8706|8715|8714|8716|8715|8706|8705|3176
1747389000000|2025-05-16 09:50:00|8714|8713|8716|8715|8718|8716|8711|8710|9400
1747389300000|2025-05-16 09:55:00|8717|8716|8722|8720|8726|8725|8717|8715|8584
1747389600000|2025-05-16 10:00:00|8723|8722|8721|8720|8727|8726|8721|8719|6198
1747389900000|2025-05-16 10:05:00|8722|8721|8723|8721|8724|8722|8721|8720|1976
1747390200000|2025-05-16 10:10:00|8725|8722|8731|8730|8731|8730|8725|8722|2396
1747390500000|2025-05-16 10:15:00|8729|8728|8730|8729|8733|8732|8728|8727|3859
1747390800000|2025-05-16 10:20:00|8729|8728|8725|8723|8730|8729|8724|8723|2367
1747391100000|2025-05-16 10:25:00|8724|8724|8726|8725|8726|8725|8721|8720|4085
1747391400000|2025-05-16 10:30:00|8727|8726|8725|8723|8729|8728|8725|8723|4465
1747391700000|2025-05-16 10:35:00|8724|8720|8725|8724|8725|8724|8721|8720|2860
1747392000000|2025-05-16 10:40:00|8726|8725|8730|8729|8730|8729|8725|8724|3888
1747392300000|2025-05-16 10:45:00|8731|8730|8714|8712|8731|8730|8713|8712|4869
1747392600000|2025-05-16 10:50:00|8713|8713|8705|8704|8715|8714|8702|8701|20485
1747392900000|2025-05-16 10:55:00|8704|8703|8700|8699|8704|8703|8699|8698|4830
1747393200000|2025-05-16 11:00:00|8701|8698|8695|8694|8702|8700|8683|8681|8869
1747393500000|2025-05-16 11:05:00|8694|8693|8696|8695|8698|8697|8692|8691|3870
1747393800000|2025-05-16 11:10:00|8695|8694|8691|8690|8699|8698|8690|8689|3735
1747394100000|2025-05-16 11:15:00|8690|8689|8691|8689|8691|8690|8689|8687|3743
1747394400000|2025-05-16 11:20:00|8692|8690|8687|8685|8692|8690|8687|8685|4191
1747394700000|2025-05-16 11:25:00|8686|8684|8693|8691|8693|8691|8684|8683|5662
1747395000000|2025-05-16 11:30:00|8692|8692|8679|8678|8693|8692|8679|8678|203953
1747395300000|2025-05-16 11:35:00|8678|8677|8684|8682|8684|8682|8678|8677|3038
1747395600000|2025-05-16 11:40:00|8683|8683|8682|8680|8684|8683|8679|8677|3460
1747395900000|2025-05-16 11:45:00|8681|8682|8692|8690|8693|8692|8681|8681|3379
1747396200000|2025-05-16 11:50:00|8691|8688|8686|8685|8691|8688|8686|8685|3620
1747396500000|2025-05-16 11:55:00|8687|8686|8683|8682|8688|8687|8681|8680|4085
1747396800000|2025-05-16 12:00:00|8684|8683|8681|8679|8685|8684|8678|8677|5783
1747397100000|2025-05-16 12:05:00|8680|8678|8680|8678|8683|8680|8677|8676|3416
1747397400000|2025-05-16 12:10:00|8681|8679|8683|8681|8686|8684|8680|8678|4601
1747397700000|2025-05-16 12:15:00|8682|8680|8674|8673|8682|8681|8674|8673|5621
1747398000000|2025-05-16 12:20:00|8673|8672|8674|8672|8676|8675|8671|8670|5204
1747398300000|2025-05-16 12:25:00|8673|8673|8673|8672|8674|8673|8672|8671|2318
1747398600000|2025-05-16 12:30:00|8674|8670|8664|8662|8674|8671|8661|8660|5367
1747398900000|2025-05-16 12:35:00|8663|8663|8664|8663|8666|8665|8663|8662|4852
1747399200000|2025-05-16 12:40:00|8665|8662|8664|8663|8665|8663|8662|8660|4642
1747399500000|2025-05-16 12:45:00|8663|8662|8659|8657|8664|8663|8657|8656|6491
1747399800000|2025-05-16 12:50:00|8660|8658|8657|8656|8661|8660|8657|8655|4751
1747400100000|2025-05-16 12:55:00|8658|8655|8659|8658|8660|8658|8657|8655|89113
1747400400000|2025-05-16 13:00:00|8658|8657|8651|8650|8658|8657|8649|8647|6617
1747400700000|2025-05-16 13:05:00|8652|8651|8648|8647|8653|8652|8647|8646|6482
1747401000000|2025-05-16 13:10:00|8649|8648|8645|8643|8650|8648|8644|8643|6365
1747401300000|2025-05-16 13:15:00|8646|8645|8640|8638|8646|8645|8638|8636|6164
1747401600000|2025-05-16 13:20:00|8639|8637|8635|8634|8640|8637|8635|8633|5943
1747401900000|2025-05-16 13:25:00|8636|8633|8628|8626|8636|8635|8627|8626|6204
1747402200000|2025-05-16 13:30:00|8629|8628|8629|8628|8636|8635|8628|8626|8112
1747402500000|2025-05-16 13:35:00|8628|8627|8625|8624|8629|8628|8621|8620|7916
1747402800000|2025-05-16 13:40:00|8626|8623|8631|8629|8639|8637|8623|8622|9711
1747403100000|2025-05-16 13:45:00|8630|8628|8630|8628|8631|8629|8626|8624|8082
1747403400000|2025-05-16 13:50:00|8629|8626|8635|8634|8641|8639|8626|8624|9152
1747403700000|2025-05-16 13:55:00|8636|8635|8641|8639|8647|8645|8636|8634|11570
1747404000000|2025-05-16 14:00:00|8637|8635|8634|8632|8637|8636|8624|8622|16713
1747404300000|2025-05-16 14:05:00|8633|8633|8625|8623|8633|8633|8621|8620|8779
1747404600000|2025-05-16 14:10:00|8624|8622|8630|8629|8633|8632|8623|8622|9632
1747404900000|2025-05-16 14:15:00|8632|8631|8618|8615|8632|8631|8616|8614|5852
1747405200000|2025-05-16 14:20:00|8619|8616|8630|8628|8633|8631|8619|8616|5837
1747405500000|2025-05-16 14:25:00|8629|8629|8629|8628|8634|8632|8627|8626|10377
1747405800000|2025-05-16 14:30:00|8630|8629|8636|8634|8639|8638|8630|8629|11651
1747406100000|2025-05-16 14:35:00|8635|8633|8627|8626|8638|8637|8627|8626|5142
1747406400000|2025-05-16 14:40:00|8629|8627|8623|8622|8629|8627|8619|8617|10181
1747406700000|2025-05-16 14:45:00|8622|8621|8625|8623|8627|8625|8622|8621|7845
1747407000000|2025-05-16 14:50:00|8624|8622|8623|8621|8626|8624|8620|8618|6667
1747407300000|2025-05-16 14:55:00|8622|8622|8615|8613|8623|8622|8615|8613|9285
1747407600000|2025-05-16 15:00:00|8616|8614|8628|8627|8628|8627|8616|8613|8851
1747407900000|2025-05-16 15:05:00|8627|8626|8625|8624|8631|8630|8623|8622|10540
1747408200000|2025-05-16 15:10:00|8626|8625|8631|8629|8632|8631|8625|8624|10399
1747408500000|2025-05-16 15:15:00|8630|8630|8638|8636|8639|8638|8630|8629|15234
1747638000000|2025-05-19 07:00:00|8689|8682|8683|8679|8693|8689|8671|8668|7401
1747638300000|2025-05-19 07:05:00|8682|8678|8680|8678|8691|8689|8675|8674|11698
1747638600000|2025-05-19 07:10:00|8681|8680|8665|8662|8687|8685|8664|8662|7362
1747638900000|2025-05-19 07:15:00|8667|8663|8668|8667|8669|8668|8656|8654|4497
1747639200000|2025-05-19 07:20:00|8667|8666|8670|8669|8671|8670|8664|8663|6699
1747639500000|2025-05-19 07:25:00|8669|8668|8663|8662|8674|8673|8663|8662|8801
1747639800000|2025-05-19 07:30:00|8662|8661|8655|8653|8669|8667|8654|8653|5035
1747640100000|2025-05-19 07:35:00|8657|8655|8654|8653|8663|8661|8654|8653|3581
1747640400000|2025-05-19 07:40:00|8655|8654|8652|8651|8655|8654|8650|8649|4021
1747640700000|2025-05-19 07:45:00|8651|8650|8646|8645|8651|8650|8643|8642|4683
1747641000000|2025-05-19 07:50:00|8645|8644|8650|8649|8655|8653|8642|8641|3427
1747641300000|2025-05-19 07:55:00|8651|8650|8648|8647|8652|8651|8648|8647|2706
1747641600000|2025-05-19 08:00:00|8646|8645|8649|8648|8650|8648|8642|8641|4837
1747641900000|2025-05-19 08:05:00|8650|8649|8655|8654|8657|8656|8649|8649|3431
1747642200000|2025-05-19 08:10:00|8656|8653|8663|8661|8663|8661|8650|8649|1638
1747642500000|2025-05-19 08:15:00|8662|8662|8669|8668|8669|8668|8662|8661|2576
1747642800000|2025-05-19 08:20:00|8668|8667|8667|8666|8669|8668|8665|8664|3779
1747643100000|2025-05-19 08:25:00|8669|8668|8669|8667|8670|8669|8666|8665|2533
1747643400000|2025-05-19 08:30:00|8668|8668|8667|8665|8668|8668|8661|8660|232527
1747643700000|2025-05-19 08:35:00|8666|8666|8676|8675|8678|8676|8666|8666|5751
1747644000000|2025-05-19 08:40:00|8677|8676|8677|8676|8680|8678|8675|8674|3487
1747644300000|2025-05-19 08:45:00|8678|8677|8687|8686|8688|8687|8678|8677|5885
1747644600000|2025-05-19 08:50:00|8686|8685|8689|8688|8690|8689|8684|8682|6436
1747644900000|2025-05-19 08:55:00|8690|8689|8686|8685|8690|8689|8686|8685|2477
1747645200000|2025-05-19 09:00:00|8687|8682|8688|8686|8688|8687|8679|8678|3106
1747645500000|2025-05-19 09:05:00|8687|8685|8685|8683|8688|8685|8682|8681|1686
1747645800000|2025-05-19 09:10:00|8684|8685|8687|8686|8688|8686|8684|8683|2283
1747646100000|2025-05-19 09:15:00|8688|8685|8686|8685|8689|8688|8685|8684|2929
1747646400000|2025-05-19 09:20:00|8685|8684|8685|8684|8687|8685|8682|8681|5437
1747646700000|2025-05-19 09:25:00|8686|8685|8694|8693|8694|8693|8686|8684|4770
1747647000000|2025-05-19 09:30:00|8695|8694|8696|8695|8698|8697|8693|8692|5029
1747647300000|2025-05-19 09:35:00|8697|8694|8699|8698|8702|8701|8695|8694|4055
1747647600000|2025-05-19 09:40:00|8698|8697|8699|8698|8699|8698|8694|8693|2860
1747647900000|2025-05-19 09:45:00|8700|8699|8695|8694|8700|8699|8689|8687|30017
1747648200000|2025-05-19 09:50:00|8696|8695|8697|8695|8697|8696|8693|8692|5563
1747648500000|2025-05-19 09:55:00|8698|8696|8699|8697|8702|8700|8698|8695|6383
1747648800000|2025-05-19 10:00:00|8698|8696|8695|8694|8699|8696|8693|8692|2106
1747649100000|2025-05-19 10:05:00|8696|8695|8693|8692|8696|8695|8693|8692|1228
1747649400000|2025-05-19 10:10:00|8692|8691|8691|8689|8696|8694|8691|8689|1923
1747649700000|2025-05-19 10:15:00|8690|8687|8688|8687|8690|8688|8685|8684|1756
1747650000000|2025-05-19 10:20:00|8687|8686|8690|8689|8693|8692|8686|8685|11370
1747650300000|2025-05-19 10:25:00|8689|8688|8685|8684|8692|8691|8684|8683|2877
1747650600000|2025-05-19 10:30:00|8684|8683|8690|8689|8690|8689|8684|8683|1250
1747650900000|2025-05-19 10:35:00|8691|8690|8691|8690|8692|8691|8689|8688|2683
1747651200000|2025-05-19 10:40:00|8692|8691|8694|8693|8694|8693|8692|8691|1273
1747651500000|2025-05-19 10:45:00|8693|8692|8691|8690|8695|8693|8691|8690|1162
1747651800000|2025-05-19 10:50:00|8690|8689|8692|8691|8695|8694|8690|8689|1961
1747652100000|2025-05-19 10:55:00|8693|8692|8690|8689|8696|8695|8690|8689|1973
1747652400000|2025-05-19 11:00:00|8691|8690|8693|8691|8693|8691|8690|8689|3894
1747652700000|2025-05-19 11:05:00|8692|8690|8695|8693|8696|8694|8690|8689|1255
1747653000000|2025-05-19 11:10:00|8694|8692|8692|8691|8694|8692|8692|8690|1935
1747653300000|2025-05-19 11:15:00|8693|8692|8694|8693|8695|8693|8692|8691|1677
1747653600000|2025-05-19 11:20:00|8695|8694|8699|8697|8699|8698|8695|8694|3062
1747653900000|2025-05-19 11:25:00|8700|8698|8701|8700|8704|8703|8698|8697|2558
1747654200000|2025-05-19 11:30:00|8702|8701|8698|8696|8702|8701|8697|8696|1248
1747654500000|2025-05-19 11:35:00|8697|8697|8700|8699|8702|8700|8697|8696|1136
1747654800000|2025-05-19 11:40:00|8701|8700|8701|8700|8703|8702|8700|8699|1998
1747655100000|2025-05-19 11:45:00|8700|8699|8702|8701|8702|8701|8697|8696|2271
1747655400000|2025-05-19 11:50:00|8703|8702|8695|8693|8703|8702|8695|8693|51261
1747655700000|2025-05-19 11:55:00|8694|8692|8687|8686|8694|8692|8687|8686|3756
1747656000000|2025-05-19 12:00:00|8688|8687|8685|8684|8688|8687|8685|8683|5170
1747656300000|2025-05-19 12:05:00|8686|8683|8684|8683|8686|8684|8680|8679|5633
1747656600000|2025-05-19 12:10:00|8685|8684|8688|8687|8689|8688|8684|8683|20876
1747656900000|2025-05-19 12:15:00|8687|8686|8680|8679|8687|8686|8680|8679|2579
1747657200000|2025-05-19 12:20:00|8679|8678|8674|8672|8679|8678|8672|8671|2563
1747657500000|2025-05-19 12:25:00|8673|8673|8680|8679|8680|8679|8673|8672|3186
1747657800000|2025-05-19 12:30:00|8679|8678|8680|8678|8684|8683|8679|8678|2463
1747658100000|2025-05-19 12:35:00|8681|8679|8684|8682|8685|8683|8681|8679|1740
1747658400000|2025-05-19 12:40:00|8681|8683|8684|8683|8685|8684|8680|8679|5363
1747658700000|2025-05-19 12:45:00|8685|8684|8677|8676|8685|8684|8677|8676|2014
1747659000000|2025-05-19 12:50:00|8678|8675|8681|8679|8682|8680|8677|8675|2823
1747659300000|2025-05-19 12:55:00|8680|8678|8674|8673|8680|8678|8674|8673|3827
1747659600000|2025-05-19 13:00:00|8675|8674|8676|8675|8680|8679|8675|8674|4025
1747659900000|2025-05-19 13:05:00|8677|8674|8677|8675|8677|8676|8675|8674|3274
1747660200000|2025-05-19 13:10:00|8676|8676|8675|8673|8677|8676|8673|8672|5459
1747660500000|2025-05-19 13:15:00|8674|8672|8680|8678|8680|8678|8672|8670|6453
1747660800000|2025-05-19 13:20:00|8681|8679|8679|8678|8686|8685|8678|8677|5657
1747661100000|2025-05-19 13:25:00|8678|8677|8680|8679|8682|8681|8676|8675|4850
1747661400000|2025-05-19 13:30:00|8681|8680|8688|8687|8690|8689|8681|8680|5080
1747661700000|2025-05-19 13:35:00|8689|8686|8677|8676|8689|8687|8677|8676|6689
1747662000000|2025-05-19 13:40:00|8678|8677|8677|8676|8685|8684|8677|8676|6120
1747662300000|2025-05-19 13:45:00|8675|8674|8680|8679|8681|8680|8675|8674|4038
1747662600000|2025-05-19 13:50:00|8681|8680|8683|8682|8683|8682|8677|8676|2846
1747662900000|2025-05-19 13:55:00|8684|8683|8688|8686|8689|8688|8684|8683|6833
1747663200000|2025-05-19 14:00:00|8689|8688|8681|8680|8689|8688|8681|8680|6239
1747663500000|2025-05-19 14:05:00|8682|8679|8680|8679|8682|8679|8674|8673|6676
1747663800000|2025-05-19 14:10:00|8681|8680|8680|8679|8681|8680|8675|8674|6801
1747664100000|2025-05-19 14:15:00|8681|8680|8689|8687|8689|8687|8681|8680|8050
1747664400000|2025-05-19 14:20:00|8690|8688|8693|8692|8693|8692|8689|8688|6988
1747664700000|2025-05-19 14:25:00|8694|8693|8695|8694|8695|8694|8692|8691|6053
1747665000000|2025-05-19 14:30:00|8696|8693|8693|8692|8697|8696|8691|8690|7769
1747665300000|2025-05-19 14:35:00|8694|8693|8689|8688|8695|8694|8687|8686|8292
1747665600000|2025-05-19 14:40:00|8690|8689|8692|8690|8693|8692|8686|8685|8544
1747665900000|2025-05-19 14:45:00|8691|8691|8688|8687|8692|8691|8683|8682|6785
1747666200000|2025-05-19 14:50:00|8689|8688|8696|8695|8696|8695|8687|8686|5819
1747666500000|2025-05-19 14:55:00|8697|8696|8702|8701|8704|8703|8695|8694|9004
1747666800000|2025-05-19 15:00:00|8703|8702|8701|8700|8707|8705|8698|8697|11352
1747667100000|2025-05-19 15:05:00|8702|8701|8692|8690|8702|8701|8690|8689|11297
1747667400000|2025-05-19 15:10:00|8691|8689|8698|8697|8700|8698|8690|8689|14846
1747667700000|2025-05-19 15:15:00|8699|8698|8701|8698|8701|8700|8697|8696|9625
1747724400000|2025-05-20 07:00:00|8742|8737|8743|8741|8754|8752|8729|8724|7956
1747724700000|2025-05-20 07:05:00|8747|8744|8746|8743|8755|8751|8733|8732|6319
1747725000000|2025-05-20 07:10:00|8742|8744|8748|8747|8750|8749|8739|8736|3930
1747725300000|2025-05-20 07:15:00|8750|8749|8753|8751|8758|8756|8750|8748|4880
1747725600000|2025-05-20 07:20:00|8749|8748|8735|8734|8751|8749|8734|8732|5897
1747725900000|2025-05-20 07:25:00|8736|8733|8749|8747|8749|8747|8732|8730|6798
1747726200000|2025-05-20 07:30:00|8750|8748|8755|8753|8755|8753|8742|8741|6594
1747726500000|2025-05-20 07:35:00|8757|8754|8761|8759|8762|8761|8756|8754|3269
1747726800000|2025-05-20 07:40:00|8760|8760|8767|8765|8767|8765|8759|8757|8335
1747727100000|2025-05-20 07:45:00|8764|8763|8775|8773|8775|8774|8764|8762|9430
1747727400000|2025-05-20 07:50:00|8776|8774|8774|8772|8780|8779|8774|8772|6017
1747727700000|2025-05-20 07:55:00|8771|8769|8779|8777|8780|8779|8771|8769|3347
1747728000000|2025-05-20 08:00:00|8778|8776|8767|8765|8778|8776|8763|8761|6969
1747728300000|2025-05-20 08:05:00|8766|8764|8771|8769|8771|8769|8764|8763|5483
1747728600000|2025-05-20 08:10:00|8770|8768|8780|8778|8780|8778|8769|8768|5473
1747728900000|2025-05-20 08:15:00|8779|8777|8778|8776|8780|8779|8774|8773|4046
1747729200000|2025-05-20 08:20:00|8776|8775|8776|8775|8780|8778|8775|8774|3376
1747729500000|2025-05-20 08:25:00|8775|8774|8775|8774|8778|8776|8773|8772|3170
1747729800000|2025-05-20 08:30:00|8774|8773|8763|8762|8774|8773|8762|8761|3844
1747730100000|2025-05-20 08:35:00|8762|8761|8764|8763|8765|8763|8761|8760|5109
1747730400000|2025-05-20 08:40:00|8763|8762|8763|8761|8766|8764|8762|8760|20209
1747730700000|2025-05-20 08:45:00|8762|8762|8763|8761|8764|8763|8761|8760|6134
1747731000000|2025-05-20 08:50:00|8762|8762|8761|8760|8764|8762|8760|8759|4826
1747731300000|2025-05-20 08:55:00|8762|8761|8766|8765|8769|8767|8761|8760|6270
1747731600000|2025-05-20 09:00:00|8767|8766|8766|8764|8771|8769|8765|8763|4315
1747731900000|2025-05-20 09:05:00|8767|8765|8763|8761|8767|8766|8762|8761|3998
1747732200000|2025-05-20 09:10:00|8764|8762|8763|8761|8765|8763|8761|8760|7196
1747732500000|2025-05-20 09:15:00|8762|8762|8770|8769|8771|8770|8762|8761|9285
1747732800000|2025-05-20 09:20:00|8769|8768|8769|8767|8772|8771|8767|8766|3545
1747733100000|2025-05-20 09:25:00|8768|8766|8763|8762|8771|8770|8763|8761|4043
1747733400000|2025-05-20 09:30:00|8764|8763|8763|8762|8765|8764|8763|8762|2812
1747733700000|2025-05-20 09:35:00|8764|8763|8766|8765|8768|8767|8764|8763|3562
1747734000000|2025-05-20 09:40:00|8765|8763|8768|8767|8772|8770|8763|8762|4062
1747734300000|2025-05-20 09:45:00|8770|8768|8768|8767|8772|8771|8768|8767|3112
1747734600000|2025-05-20 09:50:00|8769|8768|8766|8764|8770|8769|8764|8762|8590
1747734900000|2025-05-20 09:55:00|8765|8763|8764|8763|8765|8764|8762|8761|2269
1747735200000|2025-05-20 10:00:00|8762|8761|8766|8765|8766|8765|8762|8760|2288
1747735500000|2025-05-20 10:05:00|8765|8764|8770|8768|8770|8769|8764|8763|2514
1747735800000|2025-05-20 10:10:00|8769|8767|8764|8762|8769|8768|8763|8762|4109
1747736100000|2025-05-20 10:15:00|8765|8763|8771|8770|8775|8774|8765|8763|4393
1747736400000|2025-05-20 10:20:00|8772|8771|8764|8763|8774|8773|8762|8761|3072
1747736700000|2025-05-20 10:25:00|8763|8762|8767|8765|8768|8767|8763|8761|2838
1747737000000|2025-05-20 10:30:00|8766|8764|8764|8762|8766|8764|8763|8762|1411
1747737300000|2025-05-20 10:35:00|8765|8763|8766|8765|8766|8765|8764|8762|3673
1747737600000|2025-05-20 10:40:00|8765|8764|8769|8768|8771|8769|8765|8764|4479
1747737900000|2025-05-20 10:45:00|8770|8769|8770|8768|8773|8772|8768|8766|3209
1747738200000|2025-05-20 10:50:00|8769|8769|8771|8770|8773|8772|8769|8769|2416
1747738500000|2025-05-20 10:55:00|8772|8771|8772|8770|8773|8772|8770|8769|3406
1747738800000|2025-05-20 11:00:00|8773|8771|8773|8771|8774|8773|8770|8769|4105
1747739100000|2025-05-20 11:05:00|8774|8772|8774|8773|8775|8773|8772|8771|2898
1747739400000|2025-05-20 11:10:00|8776|8772|8772|8771|8776|8775|8769|8768|3611
1747739700000|2025-05-20 11:15:00|8773|8772|8769|8768|8773|8772|8769|8768|1512
1747740000000|2025-05-20 11:20:00|8768|8767|8772|8771|8772|8771|8768|8767|2263
1747740300000|2025-05-20 11:25:00|8773|8772|8780|8778|8780|8778|8773|8772|2465
1747740600000|2025-05-20 11:30:00|8781|8779|8778|8777|8781|8780|8778|8777|1697
1747740900000|2025-05-20 11:35:00|8777|8776|8778|8777|8778|8777|8776|8775|2624
1747741200000|2025-05-20 11:40:00|8777|8776|8778|8777|8779|8778|8777|8776|1635
1747741500000|2025-05-20 11:45:00|8779|8778|8775|8774|8779|8778|8775|8774|2532
1747741800000|2025-05-20 11:50:00|8774|8773|8773|8772|8776|8775|8772|8770|2195
1747742100000|2025-05-20 11:55:00|8774|8773|8779|8778|8779|8778|8773|8772|2339
1747742400000|2025-05-20 12:00:00|8781|8779|8780|8779|8785|8784|8780|8778|2422
1747742700000|2025-05-20 12:05:00|8779|8778|8777|8776|8780|8779|8776|8774|2677
1747743000000|2025-05-20 12:10:00|8778|8777|8778|8777|8780|8779|8777|8776|2969
1747743300000|2025-05-20 12:15:00|8779|8778|8781|8780|8782|8781|8778|8776|3407
1747743600000|2025-05-20 12:20:00|8782|8781|8778|8777|8782|8781|8778|8777|2131
1747743900000|2025-05-20 12:25:00|8779|8778|8787|8786|8789|8788|8778|8777|5859
1747744200000|2025-05-20 12:30:00|8788|8787|8798|8797|8799|8797|8787|8787|12576
1747744500000|2025-05-20 12:35:00|8799|8798|8806|8804|8806|8805|8798|8798|8857
1747744800000|2025-05-20 12:40:00|8802|8805|8801|8800|8802|8805|8798|8796|4296
1747745100000|2025-05-20 12:45:00|8800|8799|8802|8801|8804|8803|8799|8798|4843
1747745400000|2025-05-20 12:50:00|8803|8799|8804|8803|8804|8803|8800|8799|4741
1747745700000|2025-05-20 12:55:00|8803|8802|8808|8807|8808|8807|8803|8802|2179
1747746000000|2025-05-20 13:00:00|8809|8808|8817|8815|8817|8815|8807|8806|8632
1747746300000|2025-05-20 13:05:00|8816|8814|8818|8817|8821|8819|8815|8814|8545
1747746600000|2025-05-20 13:10:00|8817|8816|8815|8813|8821|8820|8814|8813|4252
1747746900000|2025-05-20 13:15:00|8814|8814|8819|8818|8822|8821|8814|8813|6169
1747747200000|2025-05-20 13:20:00|8820|8819|8823|8822|8823|8822|8818|8817|4825
1747747500000|2025-05-20 13:25:00|8822|8821|8828|8826|8828|8827|8821|8820|5950
1747747800000|2025-05-20 13:30:00|8827|8827|8821|8820|8831|8829|8820|8818|8223
1747748100000|2025-05-20 13:35:00|8822|8821|8821|8820|8822|8821|8817|8814|7847
1747748400000|2025-05-20 13:40:00|8822|8819|8820|8818|8822|8821|8817|8816|9105
1747748700000|2025-05-20 13:45:00|8819|8819|8820|8819|8826|8825|8819|8818|10008
1747749000000|2025-05-20 13:50:00|8821|8820|8828|8826|8831|8829|8821|8819|8284
1747749300000|2025-05-20 13:55:00|8827|8827|8827|8826|8834|8832|8826|8825|8578
1747749600000|2025-05-20 14:00:00|8826|8825|8825|8823|8828|8827|8823|8822|5755
1747749900000|2025-05-20 14:05:00|8826|8824|8823|8821|8829|8828|8821|8820|6093
1747750200000|2025-05-20 14:10:00|8822|8820|8815|8813|8823|8822|8813|8812|5409
1747750500000|2025-05-20 14:15:00|8814|8812|8802|8800|8815|8812|8801|8800|9563
1747750800000|2025-05-20 14:20:00|8801|8801|8799|8797|8803|8802|8798|8797|6158
1747751100000|2025-05-20 14:25:00|8798|8796|8797|8796|8804|8803|8796|8794|4800
1747751400000|2025-05-20 14:30:00|8798|8797|8804|8803|8804|8803|8796|8795|5162
1747751700000|2025-05-20 14:35:00|8805|8802|8805|8803|8807|8805|8801|8800|8010
1747752000000|2025-05-20 14:40:00|8804|8802|8805|8803|8807|8806|8802|8801|7619
1747752300000|2025-05-20 14:45:00|8804|8802|8807|8806|8807|8806|8803|8802|7479
1747752600000|2025-05-20 14:50:00|8808|8807|8807|8806|8808|8807|8804|8803|8586
1747752900000|2025-05-20 14:55:00|8806|8805|8806|8805|8809|8808|8805|8804|8654
1747753200000|2025-05-20 15:00:00|8807|8806|8809|8807|8809|8807|8805|8804|6532
1747753500000|2025-05-20 15:05:00|8810|8808|8818|8817|8818|8817|8809|8808|9774
1747753800000|2025-05-20 15:10:00|8817|8816|8820|8819|8820|8819|8816|8814|16384
1747754100000|2025-05-20 15:15:00|8821|8820|8822|8820|8824|8823|8818|8817|14094
1747810800000|2025-05-21 07:00:00|8747|8727|8775|8773|8780|8777|8743|8727|13319
1747811100000|2025-05-21 07:05:00|8774|8772|8765|8763|8774|8772|8757|8754|4774
1747811400000|2025-05-21 07:10:00|8766|8762|8744|8741|8767|8765|8743|8741|11657
1747811700000|2025-05-21 07:15:00|8743|8742|8758|8756|8759|8756|8740|8738|6156
1747812000000|2025-05-21 07:20:00|8759|8757|8764|8763|8768|8766|8756|8754|5410
1747812300000|2025-05-21 07:25:00|8763|8762|8762|8761|8765|8763|8753|8751|4974
1747812600000|2025-05-21 07:30:00|8763|8760|8769|8768|8771|8769|8759|8758|5401
1747812900000|2025-05-21 07:35:00|8770|8769|8784|8783|8784|8783|8768|8767|6120
1747813200000|2025-05-21 07:40:00|8782|8781|8785|8783|8787|8786|8782|8781|6424
1747813500000|2025-05-21 07:45:00|8786|8785|8792|8791|8792|8791|8784|8783|8857
1747813800000|2025-05-21 07:50:00|8791|8790|8798|8796|8798|8796|8791|8790|9926
1747814100000|2025-05-21 07:55:00|8797|8797|8801|8799|8801|8800|8795|8794|56153
1747814400000|2025-05-21 08:00:00|8802|8800|8801|8799|8802|8801|8800|8799|3549
1747814700000|2025-05-21 08:05:00|8800|8800|8800|8799|8801|8800|8799|8798|3341
1747815000000|2025-05-21 08:10:00|8801|8800|8800|8799|8805|8803|8799|8797|5034
1747815300000|2025-05-21 08:15:00|8799|8798|8797|8795|8800|8799|8794|8793|7860
1747815600000|2025-05-21 08:20:00|8795|8796|8787|8785|8795|8796|8783|8782|7130
1747815900000|2025-05-21 08:25:00|8786|8786|8792|8790|8792|8790|8785|8784|6568
1747816200000|2025-05-21 08:30:00|8791|8791|8792|8790|8792|8791|8790|8789|3788
1747816500000|2025-05-21 08:35:00|8793|8791|8791|8790|8793|8792|8790|8789|5962
1747816800000|2025-05-21 08:40:00|8792|8791|8794|8792|8794|8793|8792|8790|6636
1747817100000|2025-05-21 08:45:00|8793|8793|8794|8793|8795|8794|8793|8792|7980
1747817400000|2025-05-21 08:50:00|8793|8792|8790|8789|8795|8794|8785|8784|7705
1747817700000|2025-05-21 08:55:00|8791|8790|8798|8796|8798|8796|8791|8789|5813
1747818000000|2025-05-21 09:00:00|8797|8794|8798|8797|8798|8797|8795|8794|4160
1747818300000|2025-05-21 09:05:00|8799|8798|8801|8800|8801|8800|8797|8795|7147
1747818600000|2025-05-21 09:10:00|8800|8799|8789|8788|8800|8799|8785|8784|7262
1747818900000|2025-05-21 09:15:00|8787|8786|8786|8785|8790|8789|8784|8783|7359
1747819200000|2025-05-21 09:20:00|8785|8784|8787|8785|8787|8786|8784|8783|7778
1747819500000|2025-05-21 09:25:00|8788|8786|8788|8787|8788|8787|8785|8784|5333
1747819800000|2025-05-21 09:30:00|8790|8789|8787|8785|8790|8789|8785|8784|3839
1747820100000|2025-05-21 09:35:00|8788|8786|8786|8785|8788|8787|8783|8782|4305
1747820400000|2025-05-21 09:40:00|8787|8784|8776|8775|8787|8785|8776|8775|7880
1747820700000|2025-05-21 09:45:00|8777|8776|8778|8776|8782|8781|8776|8775|6462
1747821000000|2025-05-21 09:50:00|8779|8778|8781|8780|8781|8780|8773|8772|8364
1747821300000|2025-05-21 09:55:00|8780|8779|8772|8771|8780|8779|8769|8768|6606
1747821600000|2025-05-21 10:00:00|8773|8772|8768|8767|8774|8773|8768|8767|3922
1747821900000|2025-05-21 10:05:00|8767|8766|8763|8762|8767|8766|8759|8758|8952
1747822200000|2025-05-21 10:10:00|8764|8763|8768|8767|8771|8770|8764|8763|6462
1747822500000|2025-05-21 10:15:00|8767|8766|8757|8756|8767|8766|8757|8756|3622
1747822800000|2025-05-21 10:20:00|8759|8757|8756|8755|8760|8759|8755|8754|4529
1747823100000|2025-05-21 10:25:00|8755|8754|8770|8769|8770|8769|8755|8754|4846
1747823400000|2025-05-21 10:30:00|8772|8770|8778|8776|8778|8777|8771|8770|2670
1747823700000|2025-05-21 10:35:00|8777|8775|8781|8780|8781|8780|8775|8774|4167
1747824000000|2025-05-21 10:40:00|8782|8781|8786|8785|8789|8787|8782|8781|6962
1747824300000|2025-05-21 10:45:00|8787|8784|8788|8787|8789|8787|8783|8782|3836
1747824600000|2025-05-21 10:50:00|8789|8788|8795|8794|8795|8794|8789|8788|8077
1747824900000|2025-05-21 10:55:00|8796|8795|8791|8790|8798|8797|8789|8788|4766
1747825200000|2025-05-21 11:00:00|8790|8789|8792|8791|8796|8794|8790|8789|6224
1747825500000|2025-05-21 11:05:00|8793|8792|8793|8792|8796|8795|8793|8792|6625
1747825800000|2025-05-21 11:10:00|8794|8793|8798|8797|8798|8797|8793|8792|3060
1747826100000|2025-05-21 11:15:00|8799|8798|8799|8798|8803|8802|8797|8796|9137
1747826400000|2025-05-21 11:20:00|8800|8799|8798|8797|8801|8800|8795|8794|5170
1747826700000|2025-05-21 11:25:00|8797|8796|8799|8798|8799|8798|8790|8788|7012
1747827000000|2025-05-21 11:30:00|8798|8797|8798|8797|8806|8805|8798|8797|9555
1747827300000|2025-05-21 11:35:00|8797|8796|8794|8793|8798|8797|8793|8792|5951
1747827600000|2025-05-21 11:40:00|8795|8794|8797|8796|8802|8801|8794|8793|5397
1747827900000|2025-05-21 11:45:00|8798|8797|8801|8800|8801|8800|8795|8794|3490
1747828200000|2025-05-21 11:50:00|8803|8801|8805|8804|8805|8804|8800|8799|2894
1747828500000|2025-05-21 11:55:00|8806|8805|8808|8806|8808|8807|8804|8803|3029
1747828800000|2025-05-21 12:00:00|8807|8807|8802|8801|8808|8807|8801|8800|2763
1747829100000|2025-05-21 12:05:00|8803|8802|8791|8789|8803|8802|8788|8787|4757
1747829400000|2025-05-21 12:10:00|8790|8790|8796|8795|8796|8795|8789|8788|3523
1747829700000|2025-05-21 12:15:00|8797|8796|8794|8792|8799|8798|8793|8792|2668
1747830000000|2025-05-21 12:20:00|8793|8791|8791|8789|8794|8793|8790|8789|3577
1747830300000|2025-05-21 12:25:00|8790|8791|8797|8795|8797|8796|8790|8790|4997
1747830600000|2025-05-21 12:30:00|8796|8796|8798|8796|8800|8799|8796|8795|4494
1747830900000|2025-05-21 12:35:00|8799|8797|8804|8803|8804|8803|8799|8797|4918
1747831200000|2025-05-21 12:40:00|8803|8802|8806|8805|8806|8805|8801|8800|10233
1747831500000|2025-05-21 12:45:00|8807|8804|8807|8806|8810|8809|8806|8804|4047
1747831800000|2025-05-21 12:50:00|8806|8805|8807|8805|8808|8807|8802|8801|4636
1747832100000|2025-05-21 12:55:00|8806|8806|8811|8810|8812|8811|8806|8804|8774
1747832400000|2025-05-21 13:00:00|8812|8811|8813|8812|8813|8812|8810|8809|9694
1747832700000|2025-05-21 13:05:00|8812|8811|8811|8810|8813|8812|8809|8808|5503
1747833000000|2025-05-21 13:10:00|8812|8811|8817|8816|8819|8818|8811|8810|3013
1747833300000|2025-05-21 13:15:00|8818|8818|8820|8819|8821|8820|8817|8815|4520
1747833600000|2025-05-21 13:20:00|8818|8817|8829|8827|8829|8828|8818|8817|9933
1747833900000|2025-05-21 13:25:00|8828|8828|8822|8820|8832|8831|8821|8820|9933
1747834200000|2025-05-21 13:30:00|8821|8821|8834|8832|8834|8832|8821|8820|15727
1747834500000|2025-05-21 13:35:00|8833|8833|8835|8833|8835|8834|8831|8829|9946
1747834800000|2025-05-21 13:40:00|8834|8832|8825|8824|8835|8834|8824|8823|7995
1747835100000|2025-05-21 13:45:00|8826|8825|8824|8823|8833|8832|8821|8820|7847
1747835400000|2025-05-21 13:50:00|8823|8822|8825|8824|8828|8827|8822|8821|5199
1747835700000|2025-05-21 13:55:00|8824|8822|8825|8823|8827|8826|8820|8819|6873
1747836000000|2025-05-21 14:00:00|8826|8825|8827|8826|8832|8831|8822|8821|10640
1747836300000|2025-05-21 14:05:00|8828|8827|8835|8834|8843|8841|8823|8822|14887
1747836600000|2025-05-21 14:10:00|8834|8833|8840|8839|8841|8840|8833|8832|7846
1747836900000|2025-05-21 14:15:00|8841|8838|8845|8844|8849|8848|8841|8838|8985
1747837200000|2025-05-21 14:20:00|8846|8845|8847|8846|8853|8852|8846|8845|7599
1747837500000|2025-05-21 14:25:00|8846|8845|8843|8842|8846|8845|8841|8840|7505
1747837800000|2025-05-21 14:30:00|8842|8841|8835|8834|8842|8842|8832|8831|8114
1747838100000|2025-05-21 14:35:00|8836|8835|8846|8845|8847|8846|8836|8835|9241
1747838400000|2025-05-21 14:40:00|8845|8844|8836|8835|8845|8844|8836|8835|7091
1747838700000|2025-05-21 14:45:00|8835|8834|8828|8826|8836|8835|8827|8825|11594
1747839000000|2025-05-21 14:50:00|8827|8825|8833|8832|8833|8832|8825|8824|8408
1747839300000|2025-05-21 14:55:00|8834|8833|8837|8836|8839|8838|8833|8832|13288
1747839600000|2025-05-21 15:00:00|8838|8837|8827|8826|8838|8837|8827|8826|9742
1747839900000|2025-05-21 15:05:00|8828|8825|8844|8843|8844|8843|8828|8825|12432
1747840200000|2025-05-21 15:10:00|8843|8842|8847|8846|8847|8846|8842|8841|14248
1747840500000|2025-05-21 15:15:00|8848|8847|8848|8847|8854|8853|8845|8844|11510
1747897200000|2025-05-22 07:00:00|8828|8823|8811|8808|8829|8824|8809|8806|6588
1747897500000|2025-05-22 07:05:00|8812|8806|8813|8811|8813|8811|8801|8799|3369
1747897800000|2025-05-22 07:10:00|8814|8810|8804|8802|8815|8812|8803|8802|2812
1747898100000|2025-05-22 07:15:00|8803|8801|8817|8815|8817|8815|8802|8801|2512
1747898400000|2025-05-22 07:20:00|8818|8816|8816|8814|8818|8817|8806|8805|2244
1747898700000|2025-05-22 07:25:00|8817|8815|8823|8821|8825|8823|8815|8813|5816
1747899000000|2025-05-22 07:30:00|8822|8820|8818|8817|8830|8828|8810|8809|7476
1747899300000|2025-05-22 07:35:00|8819|8815|8824|8822|8827|8826|8815|8813|7833
1747899600000|2025-05-22 07:40:00|8823|8821|8819|8817|8825|8823|8817|8815|4602
1747899900000|2025-05-22 07:45:00|8818|8818|8820|8819|8824|8822|8817|8816|4773
1747900200000|2025-05-22 07:50:00|8819|8818|8820|8819|8823|8822|8817|8816|8197
1747900500000|2025-05-22 07:55:00|8819|8818|8819|8818|8824|8823|8819|8817|3633
1747900800000|2025-05-22 08:00:00|8820|8817|8812|8811|8820|8817|8811|8810|7078
1747901100000|2025-05-22 08:05:00|8811|8810|8817|8816|8817|8816|8810|8808|5028
1747901400000|2025-05-22 08:10:00|8818|8815|8820|8818|8825|8824|8816|8815|3344
1747901700000|2025-05-22 08:15:00|8822|8819|8814|8812|8822|8821|8814|8812|5062
1747902000000|2025-05-22 08:20:00|8813|8811|8808|8807|8813|8812|8807|8806|2536
1747902300000|2025-05-22 08:25:00|8809|8808|8802|8801|8812|8811|8800|8799|4300
1747902600000|2025-05-22 08:30:00|8803|8800|8799|8797|8804|8802|8798|8797|4254
1747902900000|2025-05-22 08:35:00|8798|8796|8804|8803|8805|8803|8793|8792|4403
1747903200000|2025-05-22 08:40:00|8802|8801|8807|8805|8807|8806|8798|8797|4868
1747903500000|2025-05-22 08:45:00|8806|8806|8799|8798|8810|8808|8799|8798|3597
1747903800000|2025-05-22 08:50:00|8798|8797|8796|8794|8800|8799|8794|8793|2845
1747904100000|2025-05-22 08:55:00|8795|8795|8790|8789|8799|8797|8790|8789|4284
1747904400000|2025-05-22 09:00:00|8792|8790|8805|8803|8805|8804|8790|8789|10202
1747904700000|2025-05-22 09:05:00|8804|8802|8803|8802|8806|8805|8799|8798|4497
1747905000000|2025-05-22 09:10:00|8804|8803|8799|8797|8804|8803|8798|8797|4020
1747905300000|2025-05-22 09:15:00|8798|8798|8797|8795|8799|8798|8795|8794|2970
1747905600000|2025-05-22 09:20:00|8798|8796|8797|8796|8801|8800|8797|8796|4164
1747905900000|2025-05-22 09:25:00|8798|8797|8807|8805|8808|8806|8798|8797|1966
1747906200000|2025-05-22 09:30:00|8808|8806|8797|8796|8808|8806|8797|8796|2988
1747906500000|2025-05-22 09:35:00|8796|8795|8799|8798|8800|8799|8792|8790|3049
1747906800000|2025-05-22 09:40:00|8798|8797|8796|8795|8800|8799|8794|8793|4648
1747907100000|2025-05-22 09:45:00|8797|8796|8803|8801|8803|8801|8797|8796|3430
1747907400000|2025-05-22 09:50:00|8802|8802|8799|8798|8803|8802|8797|8795|3325
1747907700000|2025-05-22 09:55:00|8800|8799|8799|8797|8801|8800|8798|8796|4616
1747908000000|2025-05-22 10:00:00|8798|8798|8805|8803|8805|8804|8798|8797|7377
1747908300000|2025-05-22 10:05:00|8804|8804|8807|8806|8807|8806|8804|8803|5142
1747908600000|2025-05-22 10:10:00|8808|8807|8812|8811|8812|8811|8806|8805|5559
1747908900000|2025-05-22 10:15:00|8811|8810|8817|8816|8817|8816|8811|8810|3280
1747909200000|2025-05-22 10:20:00|8818|8815|8810|8808|8818|8817|8810|8808|3929
1747909500000|2025-05-22 10:25:00|8809|8807|8807|8806|8811|8810|8807|8806|23295
1747909800000|2025-05-22 10:30:00|8808|8807|8810|8808|8813|8811|8805|8804|5696
1747910100000|2025-05-22 10:35:00|8809|8807|8813|8812|8814|8813|8808|8807|2315
1747910400000|2025-05-22 10:40:00|8812|8811|8805|8803|8812|8811|8804|8803|4652
1747910700000|2025-05-22 10:45:00|8804|8804|8798|8797|8805|8804|8798|8797|4841
1747911000000|2025-05-22 10:50:00|8799|8798|8802|8800|8802|8800|8797|8795|3202
1747911300000|2025-05-22 10:55:00|8801|8802|8808|8807|8809|8808|8801|8802|4805
1747911600000|2025-05-22 11:00:00|8807|8806|8802|8801|8810|8809|8802|8801|6792
1747911900000|2025-05-22 11:05:00|8801|8800|8807|8805|8808|8807|8800|8799|3590
1747912200000|2025-05-22 11:10:00|8806|8804|8801|8800|8806|8804|8800|8799|1868
1747912500000|2025-05-22 11:15:00|8802|8801|8799|8798|8802|8801|8797|8796|3669
1747912800000|2025-05-22 11:20:00|8798|8797|8793|8792|8798|8797|8793|8792|3140
1747913100000|2025-05-22 11:25:00|8792|8791|8794|8792|8794|8793|8789|8788|777
1747913400000|2025-05-22 11:30:00|8795|8793|8795|8794|8800|8798|8794|8793|4593
1747913700000|2025-05-22 11:35:00|8796|8795|8795|8794|8798|8797|8794|8793|3810
1747914000000|2025-05-22 11:40:00|8794|8793|8791|8790|8795|8793|8791|8790|4216
1747914300000|2025-05-22 11:45:00|8792|8791|8790|8788|8793|8791|8787|8786|2954
1747914600000|2025-05-22 11:50:00|8789|8787|8795|8793|8796|8795|8788|8787|4270
1747914900000|2025-05-22 11:55:00|8794|8794|8792|8790|8797|8795|8787|8786|4622
1747915200000|2025-05-22 12:00:00|8791|8791|8786|8785|8792|8791|8786|8785|4289
1747915500000|2025-05-22 12:05:00|8787|8786|8789|8787|8789|8788|8782|8781|4475
1747915800000|2025-05-22 12:10:00|8788|8786|8775|8774|8788|8786|8775|8774|6045
1747916100000|2025-05-22 12:15:00|8776|8775|8778|8776|8778|8776|8771|8770|5343
1747916400000|2025-05-22 12:20:00|8779|8777|8782|8780|8783|8781|8778|8777|5537
1747916700000|2025-05-22 12:25:00|8781|8781|8779|8777|8783|8782|8779|8777|3931
1747917000000|2025-05-22 12:30:00|8776|8775|8772|8771|8776|8775|8769|8768|6386
1747917300000|2025-05-22 12:35:00|8771|8770|8783|8782|8784|8783|8771|8770|7392
1747917600000|2025-05-22 12:40:00|8781|8781|8782|8781|8783|8782|8779|8778|4676
1747917900000|2025-05-22 12:45:00|8781|8780|8785|8783|8785|8784|8780|8779|3890
1747918200000|2025-05-22 12:50:00|8784|8784|8787|8785|8787|8786|8783|8782|2636
1747918500000|2025-05-22 12:55:00|8786|8786|8793|8792|8794|8793|8786|8785|7035
1747918800000|2025-05-22 13:00:00|8794|8793|8793|8791|8797|8796|8791|8790|7229
1747919100000|2025-05-22 13:05:00|8792|8790|8791|8789|8796|8795|8791|8789|5162
1747919400000|2025-05-22 13:10:00|8790|8788|8786|8784|8790|8789|8785|8784|6462
1747919700000|2025-05-22 13:15:00|8787|8785|8781|8779|8787|8785|8780|8779|5534
1747920000000|2025-05-22 13:20:00|8780|8777|8781|8780|8784|8783|8777|8776|2555
1747920300000|2025-05-22 13:25:00|8782|8779|8780|8779|8785|8783|8780|8779|9455
1747920600000|2025-05-22 13:30:00|8779|8778|8783|8782|8790|8789|8777|8776|12542
1747920900000|2025-05-22 13:35:00|8782|8781|8786|8784|8787|8785|8778|8777|9861
1747921200000|2025-05-22 13:40:00|8785|8783|8786|8784|8790|8788|8784|8783|3403
1747921500000|2025-05-22 13:45:00|8785|8783|8771|8769|8785|8783|8769|8768|11023
1747921800000|2025-05-22 13:50:00|8770|8770|8766|8765|8773|8771|8762|8760|12352
1747922100000|2025-05-22 13:55:00|8768|8767|8765|8764|8768|8767|8763|8761|11394
1747922400000|2025-05-22 14:00:00|8766|8765|8766|8765|8767|8766|8761|8760|10810
1747922700000|2025-05-22 14:05:00|8765|8764|8764|8762|8766|8765|8756|8754|7141
1747923000000|2025-05-22 14:10:00|8765|8763|8775|8773|8776|8775|8764|8763|11170
1747923300000|2025-05-22 14:15:00|8774|8772|8779|8777|8779|8778|8772|8770|6504
1747923600000|2025-05-22 14:20:00|8780|8778|8769|8768|8783|8781|8769|8768|6005
1747923900000|2025-05-22 14:25:00|8771|8767|8778|8777|8780|8778|8771|8767|9164
1747924200000|2025-05-22 14:30:00|8780|8778|8785|8783|8785|8783|8779|8777|7063
1747924500000|2025-05-22 14:35:00|8784|8782|8785|8783|8786|8785|8780|8779|5653
1747924800000|2025-05-22 14:40:00|8782|8781|8785|8784|8786|8785|8781|8780|9262
1747925100000|2025-05-22 14:45:00|8786|8785|8789|8788|8790|8789|8784|8783|6112
1747925400000|2025-05-22 14:50:00|8790|8789|8801|8799|8803|8801|8789|8788|10544
1747925700000|2025-05-22 14:55:00|8802|8800|8807|8805|8808|8807|8801|8799|7119
1747926000000|2025-05-22 15:00:00|8808|8806|8808|8806|8811|8810|8806|8805|7733
1747926300000|2025-05-22 15:05:00|8807|8805|8810|8809|8811|8810|8804|8803|8863
1747926600000|2025-05-22 15:10:00|8809|8808|8812|8810|8815|8814|8808|8807|9840
1747926900000|2025-05-22 15:15:00|8813|8811|8816|8814|8816|8815|8811|8809|14666
1747983600000|2025-05-23 07:00:00|8836|8828|8819|8817|8837|8831|8813|8810|5269
1747983900000|2025-05-23 07:05:00|8820|8819|8818|8816|8827|8824|8815|8812|7431
1747984200000|2025-05-23 07:10:00|8817|8815|8823|8821|8827|8825|8817|8815|11594
1747984500000|2025-05-23 07:15:00|8825|8820|8832|8830|8835|8833|8824|8820|5841
1747984800000|2025-05-23 07:20:00|8831|8829|8823|8822|8832|8830|8823|8822|8079
1747985100000|2025-05-23 07:25:00|8824|8823|8831|8829|8831|8829|8822|8820|6457
1747985400000|2025-05-23 07:30:00|8833|8830|8835|8834|8835|8834|8829|8827|6255
1747985700000|2025-05-23 07:35:00|8836|8835|8844|8842|8844|8842|8835|8834|4147
1747986000000|2025-05-23 07:40:00|8843|8841|8844|8842|8846|8845|8838|8837|4519
1747986300000|2025-05-23 07:45:00|8843|8841|8838|8837|8844|8843|8838|8836|3670
1747986600000|2025-05-23 07:50:00|8839|8838|8836|8835|8842|8840|8835|8834|4137
1747986900000|2025-05-23 07:55:00|8837|8834|8837|8835|8840|8839|8834|8832|5546
1747987200000|2025-05-23 08:00:00|8839|8836|8839|8837|8842|8840|8837|8835|16496
1747987500000|2025-05-23 08:05:00|8840|8838|8846|8844|8846|8844|8835|8833|5048
1747987800000|2025-05-23 08:10:00|8845|8845|8869|8866|8871|8870|8845|8845|11101
1747988100000|2025-05-23 08:15:00|8868|8867|8872|8870|8872|8870|8861|8859|20889
1747988400000|2025-05-23 08:20:00|8871|8871|8876|8875|8878|8876|8871|8870|13162
1747988700000|2025-05-23 08:25:00|8873|8874|8881|8879|8882|8881|8872|8871|5030
1747989000000|2025-05-23 08:30:00|8882|8880|8875|8873|8888|8886|8874|8872|15514
1747989300000|2025-05-23 08:35:00|8874|8872|8872|8871|8875|8873|8866|8865|5162
1747989600000|2025-05-23 08:40:00|8873|8870|8870|8868|8875|8873|8869|8867|7861
1747989900000|2025-05-23 08:45:00|8871|8869|8865|8863|8871|8870|8863|8861|8484
1747990200000|2025-05-23 08:50:00|8864|8862|8856|8855|8864|8862|8856|8854|7581
1747990500000|2025-05-23 08:55:00|8855|8853|8859|8857|8862|8861|8852|8851|9297
1747990800000|2025-05-23 09:00:00|8858|8858|8859|8858|8862|8861|8858|8857|6456
1747991100000|2025-05-23 09:05:00|8860|8859|8860|8858|8863|8861|8858|8857|4748
1747991400000|2025-05-23 09:10:00|8858|8859|8869|8868|8869|8868|8858|8857|6975
1747991700000|2025-05-23 09:15:00|8870|8869|8876|8874|8878|8875|8869|8867|1907
1747992000000|2025-05-23 09:20:00|8877|8875|8874|8873|8879|8877|8874|8873|10345
1747992300000|2025-05-23 09:25:00|8875|8872|8879|8878|8879|8878|8874|8872|8236
1747992600000|2025-05-23 09:30:00|8880|8879|8883|8882|8884|8883|8880|8879|10791
1747992900000|2025-05-23 09:35:00|8884|8883|8883|8882|8885|8884|8883|8881|4925
1747993200000|2025-05-23 09:40:00|8881|8880|8888|8886|8888|8887|8881|8880|2841
1747993500000|2025-05-23 09:45:00|8889|8887|8882|8881|8890|8888|8880|8878|5183
1747993800000|2025-05-23 09:50:00|8881|8880|8885|8883|8885|8883|8879|8878|3328
1747994100000|2025-05-23 09:55:00|8886|8884|8888|8886|8892|8891|8886|8884|8642
1747994400000|2025-05-23 10:00:00|8890|8887|8886|8884|8891|8889|8885|8884|5233
1747994700000|2025-05-23 10:05:00|8884|8883|8886|8885|8887|8885|8879|8878|6968
1747995000000|2025-05-23 10:10:00|8887|8886|8884|8883|8888|8887|8881|8880|7935
1747995300000|2025-05-23 10:15:00|8885|8884|8889|8887|8890|8889|8885|8884|6392
1747995600000|2025-05-23 10:20:00|8888|8888|8885|8884|8889|8888|8884|8883|2932
1747995900000|2025-05-23 10:25:00|8886|8885|8885|8884|8887|8886|8885|8884|2376
1747996200000|2025-05-23 10:30:00|8886|8885|8883|8882|8887|8886|8880|8879|1868
1747996500000|2025-05-23 10:35:00|8882|8881|8882|8880|8884|8883|8880|8879|1443
1747996800000|2025-05-23 10:40:00|8881|8881|8884|8883|8885|8883|8881|8879|1941
1747997100000|2025-05-23 10:45:00|8885|8884|8885|8883|8885|8884|8884|8883|1348
1747997400000|2025-05-23 10:50:00|8886|8884|8884|8883|8886|8885|8883|8882|1785
1747997700000|2025-05-23 10:55:00|8885|8884|8885|8884|8887|8886|8884|8882|3701
1747998000000|2025-05-23 11:00:00|8884|8883|8882|8880|8884|8883|8880|8879|3534
1747998300000|2025-05-23 11:05:00|8884|8881|8883|8882|8884|8883|8880|8879|4385
1747998600000|2025-05-23 11:10:00|8882|8881|8873|8872|8882|8881|8873|8872|3983
1747998900000|2025-05-23 11:15:00|8874|8873|8873|8872|8876|8874|8870|8868|9244
1747999200000|2025-05-23 11:20:00|8871|8870|8879|8877|8879|8877|8871|8870|4732
1747999500000|2025-05-23 11:25:00|8880|8878|8884|8883|8884|8883|8880|8878|2208
1747999800000|2025-05-23 11:30:00|8885|8884|8884|8883|8886|8885|8883|8882|3290
1748000100000|2025-05-23 11:35:00|8885|8884|8878|8876|8885|8884|8877|8875|2781
1748000400000|2025-05-23 11:40:00|8879|8877|8871|8870|8882|8881|8859|8858|16048
1748000700000|2025-05-23 11:45:00|8870|8868|8830|8829|8870|8868|8824|8821|21763
1748001000000|2025-05-23 11:50:00|8831|8828|8822|8820|8838|8837|8809|8807|20295
1748001300000|2025-05-23 11:55:00|8823|8821|8813|8811|8835|8834|8811|8810|15025
1748001600000|2025-05-23 12:00:00|8815|8814|8820|8818|8821|8819|8807|8804|14808
1748001900000|2025-05-23 12:05:00|8819|8819|8830|8827|8834|8832|8813|8811|16456
1748002200000|2025-05-23 12:10:00|8829|8828|8808|8806|8830|8829|8808|8805|30262
1748002500000|2025-05-23 12:15:00|8807|8805|8811|8809|8813|8811|8795|8792|19923
1748002800000|2025-05-23 12:20:00|8810|8810|8829|8828|8829|8828|8809|8808|23012
1748003100000|2025-05-23 12:25:00|8830|8829|8835|8833|8843|8842|8830|8829|33343
1748003400000|2025-05-23 12:30:00|8834|8832|8830|8828|8837|8836|8828|8827|6474
1748003700000|2025-05-23 12:35:00|8831|8829|8834|8832|8837|8836|8827|8825|22895
1748004000000|2025-05-23 12:40:00|8835|8833|8839|8837|8842|8841|8833|8832|10747
1748004300000|2025-05-23 12:45:00|8842|8838|8839|8837|8842|8840|8833|8831|7835
1748004600000|2025-05-23 12:50:00|8838|8835|8841|8839|8844|8843|8837|8835|18487
1748004900000|2025-05-23 12:55:00|8838|8836|8837|8835|8840|8838|8830|8829|9244
1748005200000|2025-05-23 13:00:00|8836|8834|8835|8834|8841|8840|8834|8832|30224
1748005500000|2025-05-23 13:05:00|8834|8832|8822|8820|8834|8832|8821|8819|46007
1748005800000|2025-05-23 13:10:00|8821|8819|8816|8815|8823|8822|8816|8814|6197
1748006100000|2025-05-23 13:15:00|8815|8814|8814|8813|8819|8818|8806|8805|8071
1748006400000|2025-05-23 13:20:00|8815|8814|8818|8817|8824|8823|8815|8814|3482
1748006700000|2025-05-23 13:25:00|8819|8818|8818|8817|8825|8824|8817|8816|5816
1748007000000|2025-05-23 13:30:00|8819|8818|8809|8807|8827|8825|8804|8802|11885
1748007300000|2025-05-23 13:35:00|8810|8808|8803|8801|8813|8812|8803|8801|7951
1748007600000|2025-05-23 13:40:00|8802|8800|8794|8793|8802|8801|8783|8781|8259
1748007900000|2025-05-23 13:45:00|8795|8794|8798|8797|8798|8797|8785|8784|8182
1748008200000|2025-05-23 13:50:00|8799|8798|8809|8807|8812|8810|8798|8797|9388
1748008500000|2025-05-23 13:55:00|8810|8808|8808|8806|8811|8809|8801|8800|6035
1748008800000|2025-05-23 14:00:00|8807|8807|8829|8827|8831|8830|8807|8807|11312
1748009100000|2025-05-23 14:05:00|8828|8825|8824|8822|8834|8833|8823|8821|7255
1748009400000|2025-05-23 14:10:00|8826|8823|8830|8829|8834|8832|8821|8820|8619
1748009700000|2025-05-23 14:15:00|8831|8826|8823|8821|8831|8826|8821|8819|5943
1748010000000|2025-05-23 14:20:00|8822|8822|8823|8821|8829|8828|8822|8820|8284
1748010300000|2025-05-23 14:25:00|8824|8822|8824|8822|8826|8824|8818|8817|13765
1748010600000|2025-05-23 14:30:00|8825|8823|8829|8827|8830|8828|8824|8823|7917
1748010900000|2025-05-23 14:35:00|8828|8826|8833|8832|8838|8836|8828|8826|23507
1748011200000|2025-05-23 14:40:00|8834|8833|8843|8841|8844|8843|8833|8833|7083
1748011500000|2025-05-23 14:45:00|8842|8842|8848|8846|8852|8850|8842|8841|8141
1748011800000|2025-05-23 14:50:00|8849|8847|8847|8846|8849|8848|8845|8843|5283
1748012100000|2025-05-23 14:55:00|8848|8845|8848|8846|8850|8849|8846|8845|8406
1748012400000|2025-05-23 15:00:00|8849|8847|8845|8843|8852|8850|8844|8843|12459
1748012700000|2025-05-23 15:05:00|8846|8844|8841|8840|8846|8845|8839|8838|14176
1748013000000|2025-05-23 15:10:00|8842|8841|8842|8840|8842|8841|8835|8834|8618
1748013300000|2025-05-23 15:15:00|8841|8839|8840|8838|8843|8841|8835|8834|11514
1748242800000|2025-05-26 07:00:00|8885|8879|8878|8877|8885|8881|8872|8870|5464
1748243100000|2025-05-26 07:05:00|8875|8873|8881|8880|8882|8880|8870|8869|5878
1748243400000|2025-05-26 07:10:00|8884|8882|8871|8869|8885|8884|8870|8869|3845
1748243700000|2025-05-26 07:15:00|8869|8868|8858|8857|8869|8868|8855|8854|4678
1748244000000|2025-05-26 07:20:00|8859|8858|8865|8863|8865|8863|8859|8858|3124
1748244300000|2025-05-26 07:25:00|8864|8862|8859|8857|8866|8865|8858|8857|3083
1748244600000|2025-05-26 07:30:00|8860|8858|8859|8857|8864|8862|8854|8852|2555
1748244900000|2025-05-26 07:35:00|8860|8858|8862|8861|8864|8862|8860|8858|1880
1748245200000|2025-05-26 07:40:00|8864|8863|8859|8857|8864|8863|8857|8856|2363
1748245500000|2025-05-26 07:45:00|8860|8859|8861|8860|8861|8860|8858|8856|2562
1748245800000|2025-05-26 07:50:00|8860|8859|8858|8857|8861|8860|8857|8856|1533
1748246100000|2025-05-26 07:55:00|8859|8858|8859|8858|8860|8859|8857|8855|1298
1748246400000|2025-05-26 08:00:00|8860|8859|8871|8869|8871|8869|8860|8859|3674
1748246700000|2025-05-26 08:05:00|8872|8870|8873|8871|8876|8874|8871|8870|3536
1748247000000|2025-05-26 08:10:00|8872|8872|8875|8874|8875|8874|8871|8870|2772
1748247300000|2025-05-26 08:15:00|8873|8872|8867|8865|8873|8872|8863|8861|5163
1748247600000|2025-05-26 08:20:00|8866|8864|8860|8858|8866|8864|8858|8857|6837
1748247900000|2025-05-26 08:25:00|8859|8857|8869|8868|8869|8868|8856|8855|2446
1748248200000|2025-05-26 08:30:00|8870|8867|8869|8867|8870|8867|8866|8865|1954
1748248500000|2025-05-26 08:35:00|8868|8868|8865|8864|8868|8868|8862|8860|3417
1748248800000|2025-05-26 08:40:00|8864|8863|8862|8861|8867|8866|8861|8860|1719
1748249100000|2025-05-26 08:45:00|8861|8859|8858|8856|8863|8862|8858|8856|1621
1748249400000|2025-05-26 08:50:00|8857|8855|8852|8851|8857|8855|8847|8846|8021
1748249700000|2025-05-26 08:55:00|8854|8852|8853|8852|8857|8856|8849|8848|6173
1748250000000|2025-05-26 09:00:00|8855|8853|8860|8858|8861|8859|8850|8849|3045
1748250300000|2025-05-26 09:05:00|8859|8859|8862|8860|8862|8861|8859|8859|718
1748250600000|2025-05-26 09:10:00|8861|8861|8858|8857|8862|8861|8858|8857|784
1748250900000|2025-05-26 09:15:00|8856|8855|8861|8860|8862|8860|8856|8855|2612
1748251200000|2025-05-26 09:20:00|8862|8861|8867|8866|8867|8866|8862|8861|3620
1748251500000|2025-05-26 09:25:00|8868|8867|8870|8869|8871|8870|8868|8867|1563
1748251800000|2025-05-26 09:30:00|8871|8870|8868|8867|8872|8871|8868|8867|1290
1748252100000|2025-05-26 09:35:00|8869|8868|8872|8870|8872|8870|8869|8868|549
1748252400000|2025-05-26 09:40:00|8871|8869|8884|8882|8884|8882|8870|8869|1532
1748252700000|2025-05-26 09:45:00|8886|8883|8880|8879|8887|8885|8880|8879|4265
1748253000000|2025-05-26 09:50:00|8881|8880|8883|8882|8883|8882|8879|8878|1807
1748253300000|2025-05-26 09:55:00|8884|8883|8885|8884|8886|8885|8884|8883|1797
1748253600000|2025-05-26 10:00:00|8886|8885|8887|8886|8887|8886|8883|8881|1602
1748253900000|2025-05-26 10:05:00|8888|8887|8889|8887|8889|8888|8887|8886|3018
1748254200000|2025-05-26 10:10:00|8888|8886|8888|8887|8889|8887|8887|8886|318
1748254500000|2025-05-26 10:15:00|8887|8886|8888|8887|8889|8888|8887|8886|2582
1748254800000|2025-05-26 10:20:00|8889|8888|8887|8886|8889|8888|8887|8886|971
1748255100000|2025-05-26 10:25:00|8888|8887|8888|8887|8890|8889|8888|8887|3556
1748255400000|2025-05-26 10:30:00|8887|8886|8887|8886|8888|8886|8886|8885|542
1748255700000|2025-05-26 10:35:00|8886|8885|8886|8885|8886|8885|8884|8883|1992
1748256000000|2025-05-26 10:40:00|8887|8886|8888|8887|8888|8887|8887|8886|3904
1748256300000|2025-05-26 10:45:00|8887|8886|8887|8886|8887|8886|8886|8885|648
1748256600000|2025-05-26 10:50:00|8885|8884|8887|8886|8887|8886|8885|8884|1312
1748256900000|2025-05-26 10:55:00|||||||||663
1748257200000|2025-05-26 11:00:00|8888|8887|8887|8886|8889|8888|8885|8884|4115
1748257500000|2025-05-26 11:05:00|8885|8884|8892|8891|8892|8891|8885|8884|1333
1748257800000|2025-05-26 11:10:00|8894|8892|8894|8893|8896|8895|8893|8892|1126
1748258100000|2025-05-26 11:15:00|8893|8892|8893|8892|8894|8892|8892|8891|1994
1748258400000|2025-05-26 11:20:00|8894|8893|8896|8894|8896|8895|8894|8893|2168
1748258700000|2025-05-26 11:25:00|8895|8895|8897|8895|8897|8895|8894|8893|1313
1748259000000|2025-05-26 11:30:00|8898|8896|8897|8896|8899|8898|8897|8896|2049
1748259300000|2025-05-26 11:35:00|8898|8897|8902|8900|8902|8900|8898|8897|2301
1748259600000|2025-05-26 11:40:00|8903|8901|8903|8902|8903|8902|8901|8900|1429
1748259900000|2025-05-26 11:45:00|8902|8901|8901|8900|8903|8902|8900|8899|1622
1748260200000|2025-05-26 11:50:00|8899|8898|8899|8898|8900|8899|8899|8897|1221
1748260500000|2025-05-26 11:55:00|8900|8899|8902|8901|8902|8901|8900|8899|1490
1748260800000|2025-05-26 12:00:00|8901|8900|8898|8897|8902|8901|8898|8897|1426
1748261100000|2025-05-26 12:05:00|8897|8896|8900|8899|8900|8899|8897|8896|1608
1748261400000|2025-05-26 12:10:00|8899|8898|8899|8898|8899|8898|8898|8897|636
1748261700000|2025-05-26 12:15:00|8900|8899|8893|8892|8900|8899|8893|8892|6125
1748262000000|2025-05-26 12:20:00|8892|8891|8889|8887|8892|8891|8888|8886|3346
1748262300000|2025-05-26 12:25:00|8888|8888|8887|8886|8890|8888|8886|8885|5063
1748262600000|2025-05-26 12:30:00|8888|8887|8892|8891|8894|8893|8887|8886|5507
1748262900000|2025-05-26 12:35:00|8891|8890|8879|8877|8891|8890|8879|8877|2143
1748263200000|2025-05-26 12:40:00|8878|8876|8881|8879|8881|8880|8877|8876|5103
1748263500000|2025-05-26 12:45:00|8880|8880|8875|8874|8882|8880|8875|8874|2187
1748263800000|2025-05-26 12:50:00|8874|8873|8871|8870|8874|8873|8871|8870|939
1748264100000|2025-05-26 12:55:00|8870|8869|8870|8869|8870|8869|8868|8867|2254
1748264400000|2025-05-26 13:00:00|8871|8870|8868|8866|8872|8871|8868|8866|1718
1748264700000|2025-05-26 13:05:00|8871|8869|8866|8864|8871|8870|8863|8862|3653
1748265000000|2025-05-26 13:10:00|8865|8862|8859|8857|8865|8863|8858|8857|4594
1748265300000|2025-05-26 13:15:00|8858|8856|8856|8855|8859|8858|8855|8853|5522
1748265600000|2025-05-26 13:20:00|8855|8854|8861|8860|8861|8860|8855|8854|3622
1748265900000|2025-05-26 13:25:00|8860|8859|8866|8865|8866|8865|8860|8859|1586
1748266200000|2025-05-26 13:30:00|8864|8863|8873|8871|8873|8872|8864|8863|2544
1748266500000|2025-05-26 13:35:00|8872|8872|8872|8871|8873|8872|8870|8869|2348
1748266800000|2025-05-26 13:40:00|8873|8870|8882|8881|8882|8881|8872|8870|1756
1748267100000|2025-05-26 13:45:00|8883|8882|8882|8881|8885|8884|8882|8881|1656
1748267400000|2025-05-26 13:50:00|8881|8880|8880|8879|8881|8880|8877|8875|9771
1748267700000|2025-05-26 13:55:00|8883|8881|8874|8873|8884|8883|8874|8873|4843
1748268000000|2025-05-26 14:00:00|8875|8874|8880|8879|8883|8882|8873|8872|2696
1748268300000|2025-05-26 14:05:00|8879|8878|8881|8879|8883|8882|8878|8876|2147
1748268600000|2025-05-26 14:10:00|8880|8880|8886|8884|8886|8885|8880|8879|2772
1748268900000|2025-05-26 14:15:00|8885|8883|8886|8885|8887|8886|8884|8882|2723
1748269200000|2025-05-26 14:20:00|8887|8886|8884|8883|8888|8887|8884|8883|2652
1748269500000|2025-05-26 14:25:00|8883|8882|8882|8881|8884|8883|8881|8879|4160
1748269800000|2025-05-26 14:30:00|8883|8882|8889|8887|8891|8890|8881|8880|6504
1748270100000|2025-05-26 14:35:00|8888|8886|8890|8889|8891|8890|8886|8884|2836
1748270400000|2025-05-26 14:40:00|8889|8888|8893|8892|8893|8892|8889|8888|4626
1748270700000|2025-05-26 14:45:00|8892|8891|8889|8888|8892|8891|8889|8888|1357
1748271000000|2025-05-26 14:50:00|8888|8887|8888|8887|8890|8889|8888|8887|2596
1748271300000|2025-05-26 14:55:00|8887|8886|8885|8884|8889|8888|8883|8882|4350
1748271600000|2025-05-26 15:00:00|8884|8883|8874|8872|8885|8884|8874|8872|6578
1748271900000|2025-05-26 15:05:00|8873|8873|8874|8872|8875|8874|8873|8872|4188
1748272200000|2025-05-26 15:10:00|8875|8873|8877|8876|8877|8876|8874|8873|4717
1748272500000|2025-05-26 15:15:00|8879|8877|8879|8878|8880|8879|8873|8871|8472
1748329200000|2025-05-27 07:00:00|8888|8880|8866|8865|8889|8884|8863|8860|10322
1748329500000|2025-05-27 07:05:00|8865|8863|8849|8846|8867|8865|8844|8841|9396
1748329800000|2025-05-27 07:10:00|8848|8845|8869|8866|8874|8870|8843|8840|7109
1748330100000|2025-05-27 07:15:00|8870|8867|8860|8857|8872|8869|8853|8850|6884
1748330400000|2025-05-27 07:20:00|8862|8858|8857|8855|8863|8862|8856|8853|6502
1748330700000|2025-05-27 07:25:00|8858|8854|8858|8857|8864|8862|8851|8850|6648
1748331000000|2025-05-27 07:30:00|8859|8856|8867|8865|8867|8865|8856|8854|6350
1748331300000|2025-05-27 07:35:00|8866|8867|8880|8878|8882|8880|8866|8867|4243
1748331600000|2025-05-27 07:40:00|8879|8879|8883|8881|8883|8881|8878|8876|2904
1748331900000|2025-05-27 07:45:00|8884|8883|8894|8891|8894|8893|8884|8883|7175
1748332200000|2025-05-27 07:50:00|8893|8892|8894|8892|8902|8900|8893|8892|5595
1748332500000|2025-05-27 07:55:00|8893|8891|8893|8891|8897|8896|8891|8889|5426
1748332800000|2025-05-27 08:00:00|8894|8893|8893|8892|8896|8894|8887|8886|8671
1748333100000|2025-05-27 08:05:00|8894|8893|8892|8891|8896|8895|8890|8889|11277
1748333400000|2025-05-27 08:10:00|8893|8892|8895|8893|8896|8894|8890|8889|3634
1748333700000|2025-05-27 08:15:00|8896|8894|8893|8891|8900|8898|8891|8889|4486
1748334000000|2025-05-27 08:20:00|8894|8890|8894|8892|8895|8894|8893|8890|1680
1748334300000|2025-05-27 08:25:00|8893|8893|8895|8893|8895|8894|8889|8888|4776
1748334600000|2025-05-27 08:30:00|8894|8892|8900|8898|8904|8902|8894|8892|4662
1748334900000|2025-05-27 08:35:00|8901|8900|8902|8900|8903|8902|8897|8895|4776
1748335200000|2025-05-27 08:40:00|8901|8901|8893|8892|8902|8901|8893|8891|4132
1748335500000|2025-05-27 08:45:00|8894|8893|8895|8893|8895|8894|8893|8892|2443
1748335800000|2025-05-27 08:50:00|8894|8892|8902|8901|8903|8902|8893|8891|5853
1748336100000|2025-05-27 08:55:00|8903|8902|8909|8907|8911|8910|8902|8902|5453
1748336400000|2025-05-27 09:00:00|8908|8906|8920|8918|8920|8918|8904|8903|5765
1748336700000|2025-05-27 09:05:00|8919|8916|8918|8916|8920|8919|8917|8915|3874
1748337000000|2025-05-27 09:10:00|8917|8915|8923|8921|8925|8923|8916|8915|9667
1748337300000|2025-05-27 09:15:00|8922|8920|8925|8923|8927|8925|8921|8920|3661
1748337600000|2025-05-27 09:20:00|8923|8922|8927|8926|8928|8926|8921|8920|9352
1748337900000|2025-05-27 09:25:00|8928|8927|8932|8930|8933|8932|8925|8923|5343
1748338200000|2025-05-27 09:30:00|8931|8931|8931|8929|8932|8931|8926|8924|3865
1748338500000|2025-05-27 09:35:00|8932|8930|8927|8926|8935|8934|8927|8926|5697
1748338800000|2025-05-27 09:40:00|8926|8925|8924|8922|8927|8925|8922|8920|5268
1748339100000|2025-05-27 09:45:00|8923|8923|8925|8923|8926|8925|8923|8921|3447
1748339400000|2025-05-27 09:50:00|8926|8924|8923|8922|8926|8925|8922|8921|2902
1748339700000|2025-05-27 09:55:00|8924|8921|8926|8924|8928|8926|8922|8921|2427
1748340000000|2025-05-27 10:00:00|8927|8925|8928|8926|8928|8926|8922|8921|4188
1748340300000|2025-05-27 10:05:00|8927|8925|8928|8926|8928|8926|8924|8923|2818
1748340600000|2025-05-27 10:10:00|8927|8925|8932|8931|8932|8931|8926|8924|4575
1748340900000|2025-05-27 10:15:00|8931|8930|8927|8925|8932|8930|8926|8924|2936
1748341200000|2025-05-27 10:20:00|8926|8926|8923|8922|8927|8926|8923|8921|1418
1748341500000|2025-05-27 10:25:00|8924|8923|8933|8931|8934|8933|8924|8923|3877
1748341800000|2025-05-27 10:30:00|8934|8932|8931|8930|8935|8934|8929|8927|3519
1748342100000|2025-05-27 10:35:00|8930|8929|8935|8933|8935|8933|8930|8929|1066
1748342400000|2025-05-27 10:40:00|8934|8932|8937|8936|8938|8936|8932|8931|2463
1748342700000|2025-05-27 10:45:00|8938|8935|8936|8934|8938|8937|8935|8934|2492
1748343000000|2025-05-27 10:50:00|8935|8935|8938|8937|8939|8938|8935|8934|1258
1748343300000|2025-05-27 10:55:00|8937|8936|8935|8934|8941|8939|8935|8934|3455
1748343600000|2025-05-27 11:00:00|8934|8933|8925|8923|8935|8933|8924|8923|3661
1748343900000|2025-05-27 11:05:00|8926|8924|8924|8923|8926|8925|8921|8919|4278
1748344200000|2025-05-27 11:10:00|8925|8924|8925|8923|8926|8925|8922|8920|1454
1748344500000|2025-05-27 11:15:00|8924|8924|8927|8926|8928|8926|8924|8924|2374
1748344800000|2025-05-27 11:20:00|8928|8927|8932|8931|8932|8931|8928|8926|2634
1748345100000|2025-05-27 11:25:00|8933|8932|8934|8932|8936|8934|8932|8932|2432
1748345400000|2025-05-27 11:30:00|8933|8933|8936|8935|8937|8935|8933|8933|3011
1748345700000|2025-05-27 11:35:00|8935|8934|8936|8934|8937|8936|8934|8933|2977
1748346000000|2025-05-27 11:40:00|8935|8933|8934|8932|8937|8936|8934|8932|2186
1748346300000|2025-05-27 11:45:00|8935|8933|8933|8931|8937|8935|8930|8927|4169
1748346600000|2025-05-27 11:50:00|8932|8930|8926|8924|8932|8930|8925|8924|4754
1748346900000|2025-05-27 11:55:00|8925|8925|8923|8922|8929|8927|8923|8921|6210
1748347200000|2025-05-27 12:00:00|8924|8921|8917|8916|8924|8921|8917|8916|3886
1748347500000|2025-05-27 12:05:00|8918|8917|8919|8918|8924|8922|8918|8917|4086
1748347800000|2025-05-27 12:10:00|8918|8917|8920|8918|8920|8918|8917|8915|3527
1748348100000|2025-05-27 12:15:00|8919|8917|8920|8919|8924|8923|8918|8917|5518
1748348400000|2025-05-27 12:20:00|8921|8918|8919|8917|8921|8919|8918|8917|3960
1748348700000|2025-05-27 12:25:00|8918|8918|8920|8919|8920|8919|8918|8916|2420
1748349000000|2025-05-27 12:30:00|8921|8920|8928|8927|8929|8927|8921|8920|1904
1748349300000|2025-05-27 12:35:00|8929|8926|8924|8922|8931|8930|8919|8918|18163
1748349600000|2025-05-27 12:40:00|8925|8923|8912|8911|8925|8924|8906|8905|6110
1748349900000|2025-05-27 12:45:00|8913|8912|8924|8922|8924|8923|8913|8912|3378
1748350200000|2025-05-27 12:50:00|8925|8923|8924|8923|8925|8924|8924|8922|3146
1748350500000|2025-05-27 12:55:00|8925|8924|8928|8927|8929|8928|8924|8922|3343
1748350800000|2025-05-27 13:00:00|8930|8928|8933|8932|8933|8932|8927|8926|3979
1748351100000|2025-05-27 13:05:00|8934|8933|8939|8938|8939|8938|8934|8933|7280
1748351400000|2025-05-27 13:10:00|8938|8937|8936|8935|8939|8937|8934|8932|4020
1748351700000|2025-05-27 13:15:00|8938|8936|8938|8937|8938|8937|8936|8935|1467
1748352000000|2025-05-27 13:20:00|8939|8938|8931|8930|8942|8940|8931|8930|10367
1748352300000|2025-05-27 13:25:00|8930|8929|8938|8937|8939|8938|8929|8928|6179
1748352600000|2025-05-27 13:30:00|8939|8938|8932|8930|8939|8938|8931|8930|12262
1748352900000|2025-05-27 13:35:00|8933|8932|8936|8934|8944|8943|8933|8932|8273
1748353200000|2025-05-27 13:40:00|8935|8933|8934|8932|8939|8938|8932|8931|10979
1748353500000|2025-05-27 13:45:00|8933|8931|8929|8928|8934|8933|8929|8928|5397
1748353800000|2025-05-27 13:50:00|8930|8927|8919|8918|8930|8927|8917|8916|5351
1748354100000|2025-05-27 13:55:00|8918|8917|8916|8915|8922|8921|8914|8912|7584
1748354400000|2025-05-27 14:00:00|8917|8917|8907|8905|8919|8917|8906|8904|9040
1748354700000|2025-05-27 14:05:00|8906|8904|8907|8905|8909|8907|8905|8903|6510
1748355000000|2025-05-27 14:10:00|8908|8906|8910|8909|8913|8912|8907|8905|6265
1748355300000|2025-05-27 14:15:00|8911|8910|8921|8919|8921|8920|8908|8906|8375
1748355600000|2025-05-27 14:20:00|8923|8920|8934|8933|8934|8933|8923|8920|4527
1748355900000|2025-05-27 14:25:00|8933|8932|8933|8932|8934|8933|8931|8930|8625
1748356200000|2025-05-27 14:30:00|8931|8929|8933|8932|8933|8932|8930|8928|5557
1748356500000|2025-05-27 14:35:00|8932|8931|8928|8926|8937|8935|8928|8926|10414
1748356800000|2025-05-27 14:40:00|8927|8925|8920|8918|8927|8925|8919|8918|12803
1748357100000|2025-05-27 14:45:00|8919|8917|8908|8907|8919|8917|8906|8904|12180
1748357400000|2025-05-27 14:50:00|8909|8908|8910|8909|8910|8909|8902|8901|13126
1748357700000|2025-05-27 14:55:00|8907|8905|8895|8894|8907|8905|8894|8893|10615
1748358000000|2025-05-27 15:00:00|8894|8893|8887|8886|8894|8893|8887|8885|14855
1748358300000|2025-05-27 15:05:00|8886|8885|8879|8878|8891|8890|8876|8875|15039
1748358600000|2025-05-27 15:10:00|8877|8876|8875|8874|8879|8878|8872|8870|15246
1748358900000|2025-05-27 15:15:00|8876|8875|8882|8881|8884|8883|8876|8875|14634
1748415600000|2025-05-28 07:00:00|8855|8854|8854|8851|8868|8862|8843|8841|8401
1748415900000|2025-05-28 07:05:00|8853|8850|8838|8836|8856|8855|8834|8832|5410
1748416200000|2025-05-28 07:10:00|8839|8837|8834|8832|8845|8842|8833|8831|6446
1748416500000|2025-05-28 07:15:00|8833|8833|8831|8828|8840|8838|8828|8827|5592
1748416800000|2025-05-28 07:20:00|8830|8829|8839|8838|8841|8840|8830|8829|6667
1748417100000|2025-05-28 07:25:00|8840|8839|8845|8843|8854|8853|8840|8839|5965
1748417400000|2025-05-28 07:30:00|8846|8844|8839|8838|8846|8845|8836|8835|4667
1748417700000|2025-05-28 07:35:00|8840|8839|8840|8838|8850|8848|8839|8838|3632
1748418000000|2025-05-28 07:40:00|8839|8839|8839|8838|8842|8840|8836|8834|3072
1748418300000|2025-05-28 07:45:00|8840|8839|8838|8836|8842|8841|8833|8831|4992
1748418600000|2025-05-28 07:50:00|8837|8835|8836|8833|8840|8837|8834|8833|2807
1748418900000|2025-05-28 07:55:00|8835|8831|8837|8836|8844|8842|8829|8827|7631
1748419200000|2025-05-28 08:00:00|8835|8833|8830|8828|8841|8839|8830|8828|4945
1748419500000|2025-05-28 08:05:00|8831|8829|8828|8826|8835|8833|8828|8826|3597
1748419800000|2025-05-28 08:10:00|8827|8827|8822|8819|8829|8827|8821|8819|6108
1748420100000|2025-05-28 08:15:00|8821|8820|8828|8826|8828|8827|8820|8820|4706
1748420400000|2025-05-28 08:20:00|8827|8825|8820|8819|8828|8825|8819|8818|3662
1748420700000|2025-05-28 08:25:00|8819|8818|8806|8805|8820|8819|8806|8805|7463
1748421000000|2025-05-28 08:30:00|8807|8806|8816|8815|8816|8815|8803|8802|6801
1748421300000|2025-05-28 08:35:00|8817|8816|8816|8814|8820|8818|8812|8810|4919
1748421600000|2025-05-28 08:40:00|8815|8815|8813|8812|8817|8816|8812|8810|2345
1748421900000|2025-05-28 08:45:00|8817|8815|8808|8806|8817|8816|8808|8806|22463
1748422200000|2025-05-28 08:50:00|8810|8807|8814|8812|8814|8812|8809|8806|4975
1748422500000|2025-05-28 08:55:00|8815|8813|8805|8804|8816|8814|8805|8804|3922
1748422800000|2025-05-28 09:00:00|8804|8803|8792|8790|8808|8807|8792|8790|5503
1748423100000|2025-05-28 09:05:00|8791|8791|8790|8789|8794|8793|8788|8786|6065
1748423400000|2025-05-28 09:10:00|8791|8790|8783|8781|8797|8794|8782|8781|3774
1748423700000|2025-05-28 09:15:00|8782|8780|8778|8776|8786|8784|8776|8774|4613
1748424000000|2025-05-28 09:20:00|8780|8777|8778|8777|8783|8782|8777|8775|5003
1748424300000|2025-05-28 09:25:00|8776|8775|8780|8779|8783|8782|8775|8774|6078
1748424600000|2025-05-28 09:30:00|8779|8778|8784|8783|8789|8788|8779|8777|8349
1748424900000|2025-05-28 09:35:00|8785|8784|8787|8786|8788|8787|8784|8783|2581
1748425200000|2025-05-28 09:40:00|8782|8780|8785|8784|8788|8787|8782|8780|6424
1748425500000|2025-05-28 09:45:00|8786|8785|8784|8783|8788|8787|8784|8783|3364
1748425800000|2025-05-28 09:50:00|8786|8785|8789|8788|8793|8791|8783|8782|5342
1748426100000|2025-05-28 09:55:00|8790|8789|8794|8793|8794|8793|8789|8787|3520
1748426400000|2025-05-28 10:00:00|8795|8794|8783|8782|8795|8794|8777|8775|6092
1748426700000|2025-05-28 10:05:00|8784|8783|8784|8783|8785|8784|8780|8779|5256
1748427000000|2025-05-28 10:10:00|8783|8782|8783|8781|8785|8784|8782|8781|4295
1748427300000|2025-05-28 10:15:00|8782|8780|8783|8781|8785|8784|8782|8780|3514
1748427600000|2025-05-28 10:20:00|8782|8780|8784|8783|8786|8784|8778|8777|5676
1748427900000|2025-05-28 10:25:00|8787|8785|8783|8782|8787|8785|8783|8782|7123
1748428200000|2025-05-28 10:30:00|8782|8781|8776|8775|8783|8781|8772|8770|5480
1748428500000|2025-05-28 10:35:00|8775|8774|8776|8775|8777|8776|8772|8771|3889
1748428800000|2025-05-28 10:40:00|8777|8776|8774|8773|8777|8776|8772|8770|3444
1748429100000|2025-05-28 10:45:00|8775|8774|8772|8771|8775|8774|8770|8769|5194
1748429400000|2025-05-28 10:50:00|8773|8772|8783|8781|8783|8782|8773|8772|9077
1748429700000|2025-05-28 10:55:00|8782|8780|8780|8778|8784|8782|8778|8777|3062
1748430000000|2025-05-28 11:00:00|8781|8779|8773|8771|8782|8780|8773|8771|2592
1748430300000|2025-05-28 11:05:00|8772|8770|8775|8774|8775|8774|8771|8770|1984
1748430600000|2025-05-28 11:10:00|8774|8773|8771|8770|8775|8774|8768|8767|5673
1748430900000|2025-05-28 11:15:00|8772|8767|8771|8769|8776|8775|8767|8765|5684
1748431200000|2025-05-28 11:20:00|8772|8770|8770|8769|8772|8771|8768|8766|12066
1748431500000|2025-05-28 11:25:00|8772|8770|8772|8771|8773|8772|8771|8769|1800
1748431800000|2025-05-28 11:30:00|8771|8770|8769|8768|8771|8770|8763|8761|26879
1748432100000|2025-05-28 11:35:00|8768|8766|8771|8770|8771|8770|8767|8766|5130
1748432400000|2025-05-28 11:40:00|8772|8771|8772|8770|8774|8773|8767|8766|25255
1748432700000|2025-05-28 11:45:00|8773|8771|8782|8780|8783|8781|8773|8771|4622
1748433000000|2025-05-28 11:50:00|8783|8781|8777|8776|8784|8783|8775|8773|1901
1748433300000|2025-05-28 11:55:00|8778|8777|8779|8778|8780|8779|8777|8775|2358
1748433600000|2025-05-28 12:00:00|8778|8776|8781|8779|8783|8781|8777|8776|3112
1748433900000|2025-05-28 12:05:00|8780|8778|8774|8773|8780|8778|8774|8773|2992
1748434200000|2025-05-28 12:10:00|8773|8772|8771|8769|8773|8772|8768|8767|13512
1748434500000|2025-05-28 12:15:00|8770|8767|8771|8770|8772|8771|8767|8766|4408
1748434800000|2025-05-28 12:20:00|8770|8769|8778|8776|8780|8779|8770|8768|3792
1748435100000|2025-05-28 12:25:00|8777|8777|8778|8777|8781|8780|8777|8777|3195
1748435400000|2025-05-28 12:30:00|8777|8776|8765|8764|8777|8776|8758|8757|13045
1748435700000|2025-05-28 12:35:00|8766|8765|8765|8763|8768|8767|8763|8761|2341
1748436000000|2025-05-28 12:40:00|8766|8764|8765|8764|8768|8766|8764|8763|15947
1748436300000|2025-05-28 12:45:00|8764|8763|8766|8764|8769|8766|8764|8763|5652
1748436600000|2025-05-28 12:50:00|8765|8765|8767|8766|8767|8766|8763|8762|2754
1748436900000|2025-05-28 12:55:00|8765|8764|8752|8750|8766|8765|8748|8746|7382
1748437200000|2025-05-28 13:00:00|8751|8752|8765|8763|8765|8764|8748|8747|6703
1748437500000|2025-05-28 13:05:00|8764|8761|8766|8765|8769|8768|8761|8759|5447
1748437800000|2025-05-28 13:10:00|8765|8764|8766|8764|8770|8769|8765|8764|4223
1748438100000|2025-05-28 13:15:00|8767|8765|8767|8766|8771|8770|8766|8765|4280
1748438400000|2025-05-28 13:20:00|8768|8767|8766|8764|8769|8768|8762|8761|5610
1748438700000|2025-05-28 13:25:00|8765|8759|8765|8763|8771|8769|8761|8759|5150
1748439000000|2025-05-28 13:30:00|8766|8764|8769|8768|8770|8769|8762|8760|5575
1748439300000|2025-05-28 13:35:00|8765|8764|8762|8761|8769|8768|8760|8759|15330
1748439600000|2025-05-28 13:40:00|8766|8765|8769|8768|8775|8773|8765|8764|19240
1748439900000|2025-05-28 13:45:00|8768|8767|8762|8760|8770|8768|8761|8759|10361
1748440200000|2025-05-28 13:50:00|8761|8759|8759|8758|8763|8762|8755|8754|5269
1748440500000|2025-05-28 13:55:00|8758|8757|8773|8772|8775|8773|8758|8756|7745
1748440800000|2025-05-28 14:00:00|8771|8771|8768|8766|8771|8772|8760|8758|8809
1748441100000|2025-05-28 14:05:00|8770|8767|8767|8765|8773|8771|8767|8765|4754
1748441400000|2025-05-28 14:10:00|8768|8766|8760|8758|8769|8768|8759|8758|8056
1748441700000|2025-05-28 14:15:00|8761|8759|8762|8760|8765|8764|8758|8757|7930
1748442000000|2025-05-28 14:20:00|8763|8761|8770|8769|8770|8769|8761|8760|4259
1748442300000|2025-05-28 14:25:00|8769|8768|8762|8761|8770|8769|8761|8760|4495
1748442600000|2025-05-28 14:30:00|8761|8760|8751|8750|8761|8760|8749|8748|9387
1748442900000|2025-05-28 14:35:00|8754|8749|8748|8747|8755|8753|8745|8744|5708
1748443200000|2025-05-28 14:40:00|8747|8745|8748|8747|8751|8750|8746|8744|7592
1748443500000|2025-05-28 14:45:00|8749|8748|8742|8741|8750|8749|8742|8741|8980
1748443800000|2025-05-28 14:50:00|8743|8740|8749|8748|8754|8753|8742|8740|11038
1748444100000|2025-05-28 14:55:00|8748|8747|8751|8750|8756|8754|8748|8747|9232
1748444400000|2025-05-28 15:00:00|8752|8751|8754|8753|8754|8753|8744|8742|12617
1748444700000|2025-05-28 15:05:00|8756|8755|8754|8753|8764|8763|8752|8750|8690
1748445000000|2025-05-28 15:10:00|8755|8754|8748|8747|8756|8755|8747|8746|12055
1748445300000|2025-05-28 15:15:00|8749|8748|8755|8754|8756|8754|8749|8748|12885
1748588400000|2025-05-30 07:00:00|8729|8721|8745|8742|8773|8766|8729|8721|17748
1748588700000|2025-05-30 07:05:00|8746|8743|8736|8735|8754|8751|8734|8732|11225
1748589000000|2025-05-30 07:10:00|8737|8742|8745|8742|8751|8749|8733|8730|10479
1748589300000|2025-05-30 07:15:00|8746|8744|8764|8761|8765|8764|8746|8744|9828
1748589600000|2025-05-30 07:20:00|8763|8758|8757|8755|8768|8766|8751|8748|8119
1748589900000|2025-05-30 07:25:00|8755|8752|8756|8754|8767|8765|8753|8751|10305
1748590200000|2025-05-30 07:30:00|8757|8753|8770|8768|8772|8770|8757|8753|8690
1748590500000|2025-05-30 07:35:00|8769|8767|8781|8779|8781|8780|8769|8767|7428
1748590800000|2025-05-30 07:40:00|8783|8780|8787|8785|8789|8787|8778|8777|7264
1748591100000|2025-05-30 07:45:00|8786|8786|8795|8794|8798|8796|8786|8784|8131
1748591400000|2025-05-30 07:50:00|8798|8796|8799|8798|8800|8799|8797|8796|8950
1748591700000|2025-05-30 07:55:00|8800|8799|8795|8793|8802|8800|8793|8792|10668
1748592000000|2025-05-30 08:00:00|8799|8794|8800|8799|8801|8800|8792|8791|9078
1748592300000|2025-05-30 08:05:00|8802|8800|8811|8810|8814|8812|8797|8795|11179
1748592600000|2025-05-30 08:10:00|8812|8811|8803|8802|8812|8811|8799|8798|7199
1748592900000|2025-05-30 08:15:00|8802|8801|8796|8794|8806|8805|8795|8794|5817
1748593200000|2025-05-30 08:20:00|8797|8795|8794|8793|8797|8796|8789|8788|6186
1748593500000|2025-05-30 08:25:00|8795|8794|8798|8796|8799|8798|8793|8792|7867
1748593800000|2025-05-30 08:30:00|8799|8797|8793|8792|8801|8799|8793|8792|5437
1748594100000|2025-05-30 08:35:00|8792|8791|8797|8796|8797|8796|8789|8788|5484
1748594400000|2025-05-30 08:40:00|8798|8797|8801|8800|8804|8802|8798|8797|5656
1748594700000|2025-05-30 08:45:00|8802|8801|8799|8797|8804|8802|8796|8795|5114
1748595000000|2025-05-30 08:50:00|8800|8798|8798|8797|8801|8799|8795|8793|6023
1748595300000|2025-05-30 08:55:00|8799|8798|8797|8796|8801|8799|8796|8794|5356
1748595600000|2025-05-30 09:00:00|8799|8797|8797|8795|8799|8798|8793|8792|4491
1748595900000|2025-05-30 09:05:00|8798|8796|8801|8800|8803|8802|8797|8796|5735
1748596200000|2025-05-30 09:10:00|8803|8801|8800|8799|8803|8801|8799|8798|3976
1748596500000|2025-05-30 09:15:00|8801|8798|8800|8798|8801|8800|8798|8797|3510
1748596800000|2025-05-30 09:20:00|8801|8800|8807|8806|8809|8807|8800|8799|6007
1748597100000|2025-05-30 09:25:00|8809|8807|8820|8819|8821|8820|8809|8807|5784
1748597400000|2025-05-30 09:30:00|8821|8821|8824|8823|8825|8823|8819|8817|11407
1748597700000|2025-05-30 09:35:00|8825|8824|8826|8825|8829|8828|8824|8823|4315
1748598000000|2025-05-30 09:40:00|8827|8826|8830|8828|8830|8829|8825|8824|5285
1748598300000|2025-05-30 09:45:00|8831|8829|8824|8822|8833|8831|8824|8822|4995
1748598600000|2025-05-30 09:50:00|8822|8821|8828|8827|8829|8828|8820|8819|2944
1748598900000|2025-05-30 09:55:00|8827|8826|8823|8821|8828|8826|8820|8819|6014
1748599200000|2025-05-30 10:00:00|8822|8820|8823|8821|8824|8823|8818|8817|15350
1748599500000|2025-05-30 10:05:00|8824|8822|8823|8822|8828|8826|8823|8821|2771
1748599800000|2025-05-30 10:10:00|8821|8820|8815|8814|8822|8821|8815|8814|3250
1748600100000|2025-05-30 10:15:00|8814|8813|8817|8816|8818|8816|8813|8812|2437
1748600400000|2025-05-30 10:20:00|8815|8814|8815|8814|8816|8815|8814|8813|1887
1748600700000|2025-05-30 10:25:00|8816|8815|8814|8812|8816|8815|8814|8812|2792
1748601000000|2025-05-30 10:30:00|8813|8811|8814|8813|8815|8814|8812|8811|3285
1748601300000|2025-05-30 10:35:00|8815|8812|8814|8813|8815|8814|8813|8812|3955
1748601600000|2025-05-30 10:40:00|8813|8812|8809|8808|8815|8814|8809|8807|2723
1748601900000|2025-05-30 10:45:00|8810|8809|8804|8803|8810|8809|8803|8802|2869
1748602200000|2025-05-30 10:50:00|8805|8804|8802|8800|8807|8805|8801|8800|1685
1748602500000|2025-05-30 10:55:00|8803|8801|8802|8801|8803|8802|8800|8799|2903
1748602800000|2025-05-30 11:00:00|8803|8802|8803|8801|8806|8804|8801|8800|3960
1748603100000|2025-05-30 11:05:00|8802|8802|8803|8802|8804|8803|8801|8800|1357
1748603400000|2025-05-30 11:10:00|8804|8803|8806|8804|8807|8806|8804|8803|3209
1748603700000|2025-05-30 11:15:00|8805|8805|8809|8808|8809|8808|8805|8804|5376
1748604000000|2025-05-30 11:20:00|8810|8809|8811|8810|8812|8811|8809|8808|4056
1748604300000|2025-05-30 11:25:00|8810|8809|8809|8808|8810|8809|8808|8807|2028
1748604600000|2025-05-30 11:30:00|8808|8807|8805|8804|8809|8808|8805|8804|2606
1748604900000|2025-05-30 11:35:00|8806|8805|8805|8804|8809|8808|8805|8804|3601
1748605200000|2025-05-30 11:40:00|8804|8803|8806|8804|8806|8805|8803|8801|3048
1748605500000|2025-05-30 11:45:00|8807|8805|8804|8803|8808|8807|8804|8803|3101
1748605800000|2025-05-30 11:50:00|8803|8802|8807|8806|8808|8807|8802|8801|1970
1748606100000|2025-05-30 11:55:00|8808|8807|8810|8809|8811|8810|8806|8805|2167
1748606400000|2025-05-30 12:00:00|8811|8810|8820|8819|8822|8821|8811|8810|3591
1748606700000|2025-05-30 12:05:00|8819|8818|8819|8817|8820|8819|8813|8812|7166
1748607000000|2025-05-30 12:10:00|8818|8815|8799|8798|8818|8815|8794|8793|7064
1748607300000|2025-05-30 12:15:00|8800|8797|8797|8796|8800|8798|8796|8794|3899
1748607600000|2025-05-30 12:20:00|8796|8795|8787|8786|8797|8796|8785|8784|4557
1748607900000|2025-05-30 12:25:00|8789|8787|8792|8791|8798|8797|8789|8787|5016
1748608200000|2025-05-30 12:30:00|8793|8792|8799|8798|8800|8798|8793|8791|4803
1748608500000|2025-05-30 12:35:00|8800|8797|8795|8794|8801|8799|8794|8793|4008
1748608800000|2025-05-30 12:40:00|8796|8795|8800|8799|8802|8801|8795|8794|5558
1748609100000|2025-05-30 12:45:00|8799|8798|8807|8806|8807|8806|8799|8798|1789
1748609400000|2025-05-30 12:50:00|8809|8808|8804|8803|8809|8808|8802|8801|4431
1748609700000|2025-05-30 12:55:00|8805|8804|8802|8801|8805|8804|8801|8800|2273
1748610000000|2025-05-30 13:00:00|8804|8802|8806|8805|8806|8805|8800|8799|4361
1748610300000|2025-05-30 13:05:00|8807|8806|8801|8800|8808|8807|8800|8799|3042
1748610600000|2025-05-30 13:10:00|8800|8799|8797|8796|8803|8802|8797|8796|1892
1748610900000|2025-05-30 13:15:00|8796|8795|8804|8803|8807|8806|8796|8795|5024
1748611200000|2025-05-30 13:20:00|8805|8804|8795|8794|8805|8804|8795|8793|3717
1748611500000|2025-05-30 13:25:00|8794|8793|8793|8791|8794|8793|8789|8788|2850
1748611800000|2025-05-30 13:30:00|8794|8792|8789|8788|8795|8794|8784|8782|10539
1748612100000|2025-05-30 13:35:00|8791|8790|8792|8791|8800|8799|8789|8788|10706
1748612400000|2025-05-30 13:40:00|8793|8792|8801|8800|8803|8802|8793|8792|4365
1748612700000|2025-05-30 13:45:00|8802|8801|8796|8795|8810|8808|8796|8795|8367
1748613000000|2025-05-30 13:50:00|8797|8796|8803|8802|8805|8804|8796|8796|5041
1748613300000|2025-05-30 13:55:00|8804|8803|8805|8803|8806|8805|8804|8803|5726
1748613600000|2025-05-30 14:00:00|8807|8806|8808|8807|8812|8811|8806|8804|5287
1748613900000|2025-05-30 14:05:00|8807|8806|8806|8805|8808|8807|8802|8801|4061
1748614200000|2025-05-30 14:10:00|8805|8804|8807|8806|8814|8813|8805|8804|4047
1748614500000|2025-05-30 14:15:00|8808|8807|8809|8808|8809|8808|8804|8803|4904
1748614800000|2025-05-30 14:20:00|8808|8807|8814|8813|8816|8815|8807|8806|8276
1748615100000|2025-05-30 14:25:00|8813|8812|8811|8810|8816|8815|8810|8809|8616
1748615400000|2025-05-30 14:30:00|8812|8811|8808|8807|8812|8811|8807|8806|6470
1748615700000|2025-05-30 14:35:00|8807|8806|8808|8807|8814|8813|8806|8805|5229
1748616000000|2025-05-30 14:40:00|8807|8806|8798|8797|8807|8806|8798|8797|4404
1748616300000|2025-05-30 14:45:00|8797|8796|8786|8784|8797|8796|8785|8784|5025
1748616600000|2025-05-30 14:50:00|8785|8783|8775|8774|8785|8783|8774|8773|4594
1748616900000|2025-05-30 14:55:00|8776|8775|8773|8772|8777|8775|8771|8770|6378
1748617200000|2025-05-30 15:00:00|8774|8771|8775|8774|8778|8777|8774|8771|7460
1748617500000|2025-05-30 15:05:00|8776|8775|8777|8776|8780|8779|8776|8775|8827
1748617800000|2025-05-30 15:10:00|8779|8778|8784|8783|8788|8787|8778|8777|7554
1748618100000|2025-05-30 15:15:00|8783|8782|8766|8764|8784|8782|8763|8761|19944
1748847600000|2025-06-02 07:00:00|8750|8742|8745|8743|8751|8749|8738|8736|7759
1748847900000|2025-06-02 07:05:00|8741|8744|8750|8749|8750|8749|8733|8731|9836
1748848200000|2025-06-02 07:10:00|8748|8747|8756|8755|8756|8755|8744|8742|10259
1748848500000|2025-06-02 07:15:00|8755|8753|8745|8743|8755|8753|8739|8738|7004
1748848800000|2025-06-02 07:20:00|8744|8741|8736|8735|8744|8741|8729|8727|10976
1748849100000|2025-06-02 07:25:00|8735|8734|8712|8711|8735|8734|8710|8708|14022
1748849400000|2025-06-02 07:30:00|8713|8712|8712|8711|8716|8714|8705|8703|13711
1748849700000|2025-06-02 07:35:00|8711|8708|8708|8707|8714|8713|8701|8700|7259
1748850000000|2025-06-02 07:40:00|8710|8708|8710|8708|8717|8716|8708|8706|4468
1748850300000|2025-06-02 07:45:00|8709|8707|8703|8702|8713|8711|8701|8700|6705
1748850600000|2025-06-02 07:50:00|8702|8701|8693|8691|8702|8701|8692|8690|9880
1748850900000|2025-06-02 07:55:00|8691|8690|8685|8684|8696|8695|8684|8682|8094
1748851200000|2025-06-02 08:00:00|8686|8683|8691|8690|8697|8695|8686|8683|13072
1748851500000|2025-06-02 08:05:00|8692|8691|8705|8704|8709|8707|8691|8690|6221
1748851800000|2025-06-02 08:10:00|8706|8703|8713|8711|8713|8711|8704|8702|6886
1748852100000|2025-06-02 08:15:00|8714|8713|8709|8708|8717|8715|8705|8703|10368
1748852400000|2025-06-02 08:20:00|8710|8709|8708|8707|8712|8711|8707|8705|8169
1748852700000|2025-06-02 08:25:00|8707|8705|8698|8697|8708|8707|8698|8697|6228
1748853000000|2025-06-02 08:30:00|8695|8696|8699|8698|8699|8698|8689|8688|11468
1748853300000|2025-06-02 08:35:00|8700|8699|8707|8705|8707|8706|8696|8695|7046
1748853600000|2025-06-02 08:40:00|8708|8706|8704|8703|8711|8709|8703|8701|4889
1748853900000|2025-06-02 08:45:00|8705|8702|8704|8703|8708|8706|8702|8701|6111
1748854200000|2025-06-02 08:50:00|8703|8702|8708|8707|8708|8707|8701|8700|9361
1748854500000|2025-06-02 08:55:00|8709|8708|8707|8706|8712|8710|8705|8704|4580
1748854800000|2025-06-02 09:00:00|8706|8705|8698|8696|8706|8705|8697|8696|13575
1748855100000|2025-06-02 09:05:00|8697|8695|8702|8701|8705|8704|8695|8694|5542
1748855400000|2025-06-02 09:10:00|8703|8702|8712|8710|8713|8712|8703|8702|6303
1748855700000|2025-06-02 09:15:00|8711|8711|8716|8714|8716|8715|8711|8710|5541
1748856000000|2025-06-02 09:20:00|8715|8715|8714|8712|8721|8720|8713|8712|5255
1748856300000|2025-06-02 09:25:00|8713|8711|8714|8713|8716|8715|8709|8708|4826
1748856600000|2025-06-02 09:30:00|8713|8712|8707|8706|8714|8713|8707|8706|4175
1748856900000|2025-06-02 09:35:00|8708|8707|8709|8708|8711|8710|8708|8707|4745
1748857200000|2025-06-02 09:40:00|8710|8710|8704|8702|8716|8714|8702|8701|5073
1748857500000|2025-06-02 09:45:00|8703|8703|8701|8699|8704|8703|8698|8696|9829
1748857800000|2025-06-02 09:50:00|8702|8700|8706|8705|8707|8706|8702|8700|3722
1748858100000|2025-06-02 09:55:00|8705|8704|8704|8702|8710|8708|8703|8702|6867
1748858400000|2025-06-02 10:00:00|8703|8701|8699|8698|8704|8701|8696|8695|6558
1748858700000|2025-06-02 10:05:00|8698|8697|8701|8700|8703|8702|8698|8697|2808
1748859000000|2025-06-02 10:10:00|8702|8699|8694|8693|8703|8702|8694|8693|7478
1748859300000|2025-06-02 10:15:00|8693|8692|8693|8692|8693|8692|8688|8687|5601
1748859600000|2025-06-02 10:20:00|8692|8691|8690|8688|8693|8691|8687|8686|3731
1748859900000|2025-06-02 10:25:00|8691|8690|8689|8688|8694|8693|8688|8687|4427
1748860200000|2025-06-02 10:30:00|8691|8690|8692|8691|8693|8692|8689|8688|4023
1748860500000|2025-06-02 10:35:00|8693|8692|8690|8688|8693|8692|8685|8684|6024
1748860800000|2025-06-02 10:40:00|8689|8689|8694|8692|8696|8695|8689|8688|5804
1748861100000|2025-06-02 10:45:00|8695|8693|8700|8698|8700|8698|8695|8692|3309
1748861400000|2025-06-02 10:50:00|8699|8699|8701|8700|8701|8700|8698|8697|1506
1748861700000|2025-06-02 10:55:00|8700|8699|8703|8701|8703|8701|8698|8696|1742
1748862000000|2025-06-02 11:00:00|8704|8702|8702|8700|8705|8704|8699|8698|3581
1748862300000|2025-06-02 11:05:00|8701|8699|8706|8705|8706|8705|8700|8699|2857
1748862600000|2025-06-02 11:10:00|8704|8703|8707|8705|8709|8708|8701|8699|3631
1748862900000|2025-06-02 11:15:00|8708|8706|8712|8710|8712|8711|8707|8706|2270
1748863200000|2025-06-02 11:20:00|8713|8711|8715|8714|8716|8715|8712|8711|1463
1748863500000|2025-06-02 11:25:00|8716|8713|8712|8710|8716|8714|8710|8709|2349
1748863800000|2025-06-02 11:30:00|8713|8711|8719|8718|8721|8720|8713|8711|5098
1748864100000|2025-06-02 11:35:00|8720|8719|8724|8723|8726|8725|8719|8718|5361
1748864400000|2025-06-02 11:40:00|8722|8721|8724|8722|8728|8727|8722|8721|3972
1748864700000|2025-06-02 11:45:00|8725|8723|8728|8727|8729|8728|8724|8723|3428
1748865000000|2025-06-02 11:50:00|8729|8726|8727|8725|8731|8730|8726|8725|3985
1748865300000|2025-06-02 11:55:00|8728|8726|8725|8724|8728|8726|8723|8722|2429
1748865600000|2025-06-02 12:00:00|8726|8722|8721|8720|8726|8724|8721|8720|2496
1748865900000|2025-06-02 12:05:00|8722|8721|8724|8722|8725|8724|8722|8721|3885
1748866200000|2025-06-02 12:10:00|8725|8723|8719|8717|8726|8725|8718|8717|4319
1748866500000|2025-06-02 12:15:00|8718|8715|8704|8703|8718|8716|8704|8703|8365
1748866800000|2025-06-02 12:20:00|8706|8705|8704|8702|8706|8705|8699|8698|6430
1748867100000|2025-06-02 12:25:00|8703|8703|8710|8709|8711|8710|8703|8703|7324
1748867400000|2025-06-02 12:30:00|8711|8710|8703|8702|8711|8710|8700|8699|5219
1748867700000|2025-06-02 12:35:00|8702|8701|8696|8694|8703|8702|8695|8694|7089
1748868000000|2025-06-02 12:40:00|8694|8693|8698|8697|8699|8698|8692|8691|3957
1748868300000|2025-06-02 12:45:00|8699|8698|8694|8693|8703|8701|8694|8693|3710
1748868600000|2025-06-02 12:50:00|8693|8692|8697|8696|8699|8698|8690|8689|8011
1748868900000|2025-06-02 12:55:00|8698|8697|8696|8695|8699|8698|8693|8692|7656
1748869200000|2025-06-02 13:00:00|8697|8696|8696|8695|8697|8696|8692|8691|3706
1748869500000|2025-06-02 13:05:00|8695|8694|8692|8690|8698|8697|8691|8690|3602
1748869800000|2025-06-02 13:10:00|8691|8691|8688|8686|8694|8693|8687|8686|4670
1748870100000|2025-06-02 13:15:00|8687|8685|8684|8682|8687|8685|8683|8682|14535
1748870400000|2025-06-02 13:20:00|8683|8681|8686|8685|8686|8685|8678|8677|5199
1748870700000|2025-06-02 13:25:00|8685|8684|8690|8688|8691|8690|8685|8684|3475
1748871000000|2025-06-02 13:30:00|8691|8689|8685|8684|8691|8689|8672|8671|13484
1748871300000|2025-06-02 13:35:00|8684|8683|8682|8681|8691|8690|8679|8678|8065
1748871600000|2025-06-02 13:40:00|8680|8680|8690|8689|8691|8690|8675|8674|7008
1748871900000|2025-06-02 13:45:00|8691|8690|8692|8690|8694|8693|8686|8685|11912
1748872200000|2025-06-02 13:50:00|8691|8689|8692|8690|8692|8691|8685|8684|7334
1748872500000|2025-06-02 13:55:00|8691|8689|8675|8674|8691|8689|8673|8672|10147
1748872800000|2025-06-02 14:00:00|8676|8675|8669|8668|8679|8677|8666|8664|8685
1748873100000|2025-06-02 14:05:00|8670|8669|8672|8671|8678|8677|8668|8667|10810
1748873400000|2025-06-02 14:10:00|8674|8672|8682|8680|8684|8683|8672|8671|7044
1748873700000|2025-06-02 14:15:00|8681|8682|8684|8682|8688|8686|8679|8678|9452
1748874000000|2025-06-02 14:20:00|8685|8683|8682|8681|8689|8688|8679|8678|5518
1748874300000|2025-06-02 14:25:00|8683|8680|8684|8683|8684|8683|8680|8678|5851
1748874600000|2025-06-02 14:30:00|8685|8684|8692|8691|8694|8692|8681|8680|11709
1748874900000|2025-06-02 14:35:00|8691|8690|8684|8683|8692|8691|8681|8680|9857
1748875200000|2025-06-02 14:40:00|8685|8685|8697|8696|8700|8699|8685|8684|17621
1748875500000|2025-06-02 14:45:00|8698|8697|8695|8694|8700|8699|8695|8694|5702
1748875800000|2025-06-02 14:50:00|8696|8695|8699|8698|8699|8698|8695|8694|3085
1748876100000|2025-06-02 14:55:00|8698|8697|8695|8694|8701|8700|8695|8694|5358
1748876400000|2025-06-02 15:00:00|8696|8695|8704|8702|8705|8704|8695|8694|10540
1748876700000|2025-06-02 15:05:00|8701|8700|8710|8708|8710|8709|8701|8700|7843
1748877000000|2025-06-02 15:10:00|8709|8707|8713|8712|8713|8712|8706|8705|7058
1748877300000|2025-06-02 15:15:00|8714|8713|8711|8710|8714|8713|8709|8708|10842
1748934000000|2025-06-03 07:00:00|8735|8725|8738|8735|8740|8737|8718|8712|8284
1748934300000|2025-06-03 07:05:00|8739|8736|8723|8721|8740|8737|8721|8718|5693
1748934600000|2025-06-03 07:10:00|8722|8720|8713|8711|8729|8727|8713|8711|6250
1748934900000|2025-06-03 07:15:00|8712|8710|8715|8713|8719|8717|8709|8707|11040
1748935200000|2025-06-03 07:20:00|8714|8712|8707|8706|8717|8715|8703|8702|8659
1748935500000|2025-06-03 07:25:00|8706|8705|8718|8717|8718|8717|8705|8702|7444
1748935800000|2025-06-03 07:30:00|8716|8715|8718|8716|8721|8720|8713|8711|5433
1748936100000|2025-06-03 07:35:00|8716|8714|8720|8719|8722|8721|8715|8713|4575
1748936400000|2025-06-03 07:40:00|8721|8720|8722|8720|8725|8724|8719|8717|7511
1748936700000|2025-06-03 07:45:00|8721|8718|8723|8722|8725|8723|8718|8717|3304
1748937000000|2025-06-03 07:50:00|8727|8725|8730|8729|8730|8729|8723|8721|4054
1748937300000|2025-06-03 07:55:00|8731|8730|8721|8719|8731|8730|8720|8718|3078
1748937600000|2025-06-03 08:00:00|8722|8720|8717|8716|8722|8720|8717|8715|2881
1748937900000|2025-06-03 08:05:00|8718|8715|8717|8716|8721|8719|8715|8714|3913
1748938200000|2025-06-03 08:10:00|8716|8715|8710|8709|8716|8715|8707|8706|4358
1748938500000|2025-06-03 08:15:00|8711|8710|8710|8708|8717|8715|8709|8707|5454
1748938800000|2025-06-03 08:20:00|8711|8709|8716|8714|8719|8718|8710|8708|3911
1748939100000|2025-06-03 08:25:00|8715|8715|8712|8710|8717|8715|8711|8710|2326
1748939400000|2025-06-03 08:30:00|8713|8711|8715|8714|8715|8714|8710|8708|2537
1748939700000|2025-06-03 08:35:00|8716|8713|8713|8711|8716|8715|8712|8710|5784
1748940000000|2025-06-03 08:40:00|8712|8712|8705|8704|8712|8712|8703|8701|5990
1748940300000|2025-06-03 08:45:00|8704|8703|8706|8705|8708|8706|8703|8701|4482
1748940600000|2025-06-03 08:50:00|8707|8706|8711|8710|8711|8710|8706|8705|4762
1748940900000|2025-06-03 08:55:00|8713|8711|8711|8710|8714|8712|8711|8709|5201
1748941200000|2025-06-03 09:00:00|8713|8711|8704|8702|8714|8713|8700|8698|13720
1748941500000|2025-06-03 09:05:00|8706|8703|8700|8698|8708|8707|8696|8694|12328
1748941800000|2025-06-03 09:10:00|8702|8700|8694|8692|8702|8700|8690|8689|5098
1748942100000|2025-06-03 09:15:00|8693|8689|8700|8698|8701|8700|8690|8688|4950
1748942400000|2025-06-03 09:20:00|8699|8700|8700|8698|8703|8702|8699|8698|5467
1748942700000|2025-06-03 09:25:00|8701|8699|8710|8708|8711|8709|8701|8699|4231
1748943000000|2025-06-03 09:30:00|8709|8709|8712|8710|8715|8714|8709|8709|3610
1748943300000|2025-06-03 09:35:00|8711|8711|8726|8725|8728|8726|8710|8709|3500
1748943600000|2025-06-03 09:40:00|8727|8726|8719|8717|8729|8728|8719|8717|3145
1748943900000|2025-06-03 09:45:00|8721|8718|8723|8721|8724|8722|8719|8718|2499
1748944200000|2025-06-03 09:50:00|8724|8723|8725|8723|8727|8726|8723|8722|4631
1748944500000|2025-06-03 09:55:00|8726|8724|8722|8721|8726|8724|8721|8720|1855
1748944800000|2025-06-03 10:00:00|8723|8722|8727|8725|8728|8727|8723|8721|8135
1748945100000|2025-06-03 10:05:00|8726|8726|8726|8725|8728|8727|8726|8725|3330
1748945400000|2025-06-03 10:10:00|8727|8726|8723|8722|8727|8726|8723|8721|3029
1748945700000|2025-06-03 10:15:00|8724|8723|8722|8721|8724|8723|8721|8720|2586
1748946000000|2025-06-03 10:20:00|8723|8720|8719|8718|8723|8720|8719|8718|1892
1748946300000|2025-06-03 10:25:00|8720|8719|8723|8721|8726|8724|8720|8718|4362
1748946600000|2025-06-03 10:30:00|8722|8720|8717|8716|8723|8721|8717|8716|3958
1748946900000|2025-06-03 10:35:00|8716|8715|8720|8719|8720|8719|8716|8715|6788
1748947200000|2025-06-03 10:40:00|8719|8718|8716|8714|8720|8719|8716|8714|4224
1748947500000|2025-06-03 10:45:00|8715|8715|8716|8715|8716|8715|8714|8713|4410
1748947800000|2025-06-03 10:50:00|8722|8721|8724|8722|8724|8722|8715|8714|3781
1748948100000|2025-06-03 10:55:00|8725|8723|8728|8727|8730|8729|8723|8722|4440
1748948400000|2025-06-03 11:00:00|8729|8728|8723|8722|8730|8728|8722|8720|2861
1748948700000|2025-06-03 11:05:00|8722|8721|8724|8722|8724|8722|8719|8718|1146
1748949000000|2025-06-03 11:10:00|8723|8721|8720|8718|8724|8723|8717|8716|1998
1748949300000|2025-06-03 11:15:00|8721|8719|8719|8717|8721|8720|8717|8716|1487
1748949600000|2025-06-03 11:20:00|8718|8718|8718|8717|8720|8719|8718|8717|2224
1748949900000|2025-06-03 11:25:00|8719|8718|8716|8715|8719|8718|8715|8714|2649
1748950200000|2025-06-03 11:30:00|8715|8714|8712|8711|8716|8715|8711|8710|2923
1748950500000|2025-06-03 11:35:00|8713|8712|8712|8710|8713|8712|8711|8710|3658
1748950800000|2025-06-03 11:40:00|8713|8711|8714|8713|8716|8714|8713|8711|3443
1748951100000|2025-06-03 11:45:00|8713|8712|8712|8710|8714|8713|8710|8709|3306
1748951400000|2025-06-03 11:50:00|8711|8708|8713|8712|8713|8712|8710|8708|2720
1748951700000|2025-06-03 11:55:00|8714|8713|8720|8719|8720|8719|8714|8713|1972
1748952000000|2025-06-03 12:00:00|8721|8720|8720|8718|8723|8721|8718|8716|4571
1748952300000|2025-06-03 12:05:00|8719|8717|8721|8719|8722|8720|8718|8716|2146
1748952600000|2025-06-03 12:10:00|8722|8720|8720|8719|8722|8720|8720|8718|2749
1748952900000|2025-06-03 12:15:00|8719|8718|8719|8718|8720|8718|8717|8715|2556
1748953200000|2025-06-03 12:20:00|8718|8717|8724|8723|8725|8723|8718|8717|3633
1748953500000|2025-06-03 12:25:00|8725|8724|8725|8724|8726|8725|8723|8722|3550
1748953800000|2025-06-03 12:30:00|8726|8725|8733|8731|8734|8733|8726|8725|3682
1748954100000|2025-06-03 12:35:00|8732|8732|8737|8736|8737|8736|8731|8730|2814
1748954400000|2025-06-03 12:40:00|8738|8737|8731|8729|8739|8737|8731|8729|3033
1748954700000|2025-06-03 12:45:00|8732|8730|8738|8737|8740|8738|8731|8730|2501
1748955000000|2025-06-03 12:50:00|8739|8738|8734|8733|8740|8739|8734|8733|1990
1748955300000|2025-06-03 12:55:00|8735|8734|8735|8734|8737|8735|8733|8732|1988
1748955600000|2025-06-03 13:00:00|8737|8736|8735|8734|8737|8736|8732|8730|5303
1748955900000|2025-06-03 13:05:00|8736|8735|8737|8736|8737|8736|8735|8734|5537
1748956200000|2025-06-03 13:10:00|8736|8735|8732|8731|8737|8736|8731|8730|3924
1748956500000|2025-06-03 13:15:00|8733|8732|8733|8732|8735|8733|8731|8729|3121
1748956800000|2025-06-03 13:20:00|8734|8733|8733|8731|8735|8734|8733|8731|3524
1748957100000|2025-06-03 13:25:00|8731|8732|8727|8726|8732|8732|8727|8726|4694
1748957400000|2025-06-03 13:30:00|8725|8723|8703|8702|8725|8724|8700|8699|11969
1748957700000|2025-06-03 13:35:00|8704|8703|8712|8710|8714|8713|8701|8699|12009
1748958000000|2025-06-03 13:40:00|8713|8712|8725|8724|8725|8724|8711|8710|7429
1748958300000|2025-06-03 13:45:00|8726|8725|8711|8710|8728|8727|8711|8710|6609
1748958600000|2025-06-03 13:50:00|8710|8709|8704|8703|8715|8713|8704|8702|4876
1748958900000|2025-06-03 13:55:00|8705|8704|8702|8701|8707|8706|8702|8700|5039
1748959200000|2025-06-03 14:00:00|8703|8702|8691|8690|8709|8707|8690|8689|7637
1748959500000|2025-06-03 14:05:00|8692|8691|8690|8689|8697|8696|8690|8689|6204
1748959800000|2025-06-03 14:10:00|8689|8688|8684|8682|8692|8690|8683|8682|5026
1748960100000|2025-06-03 14:15:00|8682|8680|8681|8679|8686|8685|8679|8678|5623
1748960400000|2025-06-03 14:20:00|8683|8680|8681|8680|8686|8684|8679|8678|6409
1748960700000|2025-06-03 14:25:00|8682|8679|8683|8682|8683|8682|8677|8676|4045
1748961000000|2025-06-03 14:30:00|8684|8683|8677|8675|8684|8683|8673|8672|10311
1748961300000|2025-06-03 14:35:00|8676|8676|8677|8675|8686|8684|8676|8674|9260
1748961600000|2025-06-03 14:40:00|8676|8676|8682|8680|8683|8681|8672|8671|6448
1748961900000|2025-06-03 14:45:00|8683|8681|8680|8679|8691|8690|8680|8679|6583
1748962200000|2025-06-03 14:50:00|8681|8680|8686|8684|8686|8684|8678|8677|7104
1748962500000|2025-06-03 14:55:00|8685|8685|8688|8686|8689|8688|8685|8683|4223
1748962800000|2025-06-03 15:00:00|8687|8685|8689|8687|8690|8688|8681|8680|8516
1748963100000|2025-06-03 15:05:00|8688|8688|8689|8687|8691|8690|8685|8684|7836
1748963400000|2025-06-03 15:10:00|8688|8686|8686|8685|8689|8688|8685|8684|6410
1748963700000|2025-06-03 15:15:00|8685|8684|8684|8683|8687|8685|8681|8680|11316
1749020400000|2025-06-04 07:00:00|8700|8685|8680|8678|8700|8695|8669|8665|7397
1749020700000|2025-06-04 07:05:00|8683|8680|8675|8673|8685|8680|8669|8666|7926
1749021000000|2025-06-04 07:10:00|8677|8672|8696|8693|8705|8703|8677|8672|5778
1749021300000|2025-06-04 07:15:00|8695|8690|8679|8678|8695|8690|8677|8675|7614
1749021600000|2025-06-04 07:20:00|8680|8679|8680|8678|8684|8682|8677|8675|7257
1749021900000|2025-06-04 07:25:00|8679|8679|8673|8671|8681|8679|8672|8671|4893
1749022200000|2025-06-04 07:30:00|8672|8669|8659|8658|8672|8669|8659|8658|6740
1749022500000|2025-06-04 07:35:00|8660|8661|8659|8658|8665|8664|8656|8654|6850
1749022800000|2025-06-04 07:40:00|8660|8657|8665|8663|8668|8666|8658|8656|4085
1749023100000|2025-06-04 07:45:00|8664|8662|8654|8653|8669|8667|8652|8651|5489
1749023400000|2025-06-04 07:50:00|8655|8651|8650|8649|8657|8655|8648|8646|9993
1749023700000|2025-06-04 07:55:00|8651|8650|8649|8647|8656|8654|8647|8645|6658
1749024000000|2025-06-04 08:00:00|8648|8646|8655|8654|8657|8656|8647|8646|15845
1749024300000|2025-06-04 08:05:00|8653|8652|8648|8647|8653|8652|8646|8645|4428
1749024600000|2025-06-04 08:10:00|8649|8648|8657|8656|8657|8656|8646|8645|5921
1749024900000|2025-06-04 08:15:00|8658|8657|8669|8668|8669|8668|8657|8655|5504
1749025200000|2025-06-04 08:20:00|8671|8670|8673|8672|8678|8676|8667|8666|6645
1749025500000|2025-06-04 08:25:00|8674|8673|8680|8678|8680|8679|8674|8673|4592
1749025800000|2025-06-04 08:30:00|8679|8676|8685|8683|8686|8685|8675|8674|3727
1749026100000|2025-06-04 08:35:00|8684|8682|8687|8686|8690|8689|8679|8678|5911
1749026400000|2025-06-04 08:40:00|8688|8687|8693|8692|8694|8693|8688|8686|4491
1749026700000|2025-06-04 08:45:00|8692|8691|8695|8693|8698|8696|8690|8689|12337
1749027000000|2025-06-04 08:50:00|8696|8694|8694|8693|8698|8697|8693|8692|6398
1749027300000|2025-06-04 08:55:00|8695|8694|8699|8698|8700|8699|8689|8688|11360
1749027600000|2025-06-04 09:00:00|8700|8699|8700|8699|8702|8700|8692|8690|8947
1749027900000|2025-06-04 09:05:00|8701|8698|8700|8699|8701|8700|8696|8694|6981
1749028200000|2025-06-04 09:10:00|8701|8700|8709|8707|8713|8712|8701|8700|10274
1749028500000|2025-06-04 09:15:00|8708|8706|8710|8709|8712|8710|8706|8704|2988
1749028800000|2025-06-04 09:20:00|8713|8711|8721|8720|8722|8720|8710|8708|6650
1749029100000|2025-06-04 09:25:00|8722|8721|8724|8723|8725|8724|8719|8718|3683
1749029400000|2025-06-04 09:30:00|8725|8724|8728|8727|8729|8728|8725|8724|4603
1749029700000|2025-06-04 09:35:00|8727|8726|8727|8726|8729|8728|8724|8723|4404
1749030000000|2025-06-04 09:40:00|8726|8725|8731|8730|8735|8734|8724|8722|5215
1749030300000|2025-06-04 09:45:00|8730|8729|8727|8726|8734|8733|8726|8725|7958
1749030600000|2025-06-04 09:50:00|8726|8725|8727|8726|8729|8728|8722|8721|8475
1749030900000|2025-06-04 09:55:00|8728|8724|8732|8730|8733|8732|8723|8722|7691
1749031200000|2025-06-04 10:00:00|8734|8732|8729|8728|8735|8734|8728|8727|7453
1749031500000|2025-06-04 10:05:00|8728|8727|8729|8728|8729|8728|8726|8725|4706
1749031800000|2025-06-04 10:10:00|8728|8727|8724|8722|8731|8730|8724|8722|6520
1749032100000|2025-06-04 10:15:00|8723|8721|8718|8716|8723|8721|8717|8716|2969
1749032400000|2025-06-04 10:20:00|8717|8717|8712|8710|8717|8717|8711|8709|2876
1749032700000|2025-06-04 10:25:00|8713|8711|8716|8714|8718|8717|8712|8711|4079
1749033000000|2025-06-04 10:30:00|8715|8715|8714|8713|8718|8716|8714|8713|4473
1749033300000|2025-06-04 10:35:00|8715|8712|8710|8709|8715|8712|8710|8709|3758
1749033600000|2025-06-04 10:40:00|8711|8710|8716|8713|8716|8715|8711|8710|2706
1749033900000|2025-06-04 10:45:00|8715|8714|8714|8713|8716|8714|8713|8712|1677
1749034200000|2025-06-04 10:50:00|8715|8714|8715|8714|8717|8715|8713|8712|1946
1749034500000|2025-06-04 10:55:00|8714|8713|8711|8709|8715|8714|8710|8709|2897
1749034800000|2025-06-04 11:00:00|8712|8710|8707|8705|8712|8710|8707|8705|1732
1749035100000|2025-06-04 11:05:00|8709|8706|8706|8704|8710|8709|8705|8704|2550
1749035400000|2025-06-04 11:10:00|8705|8705|8712|8710|8712|8711|8705|8704|2574
1749035700000|2025-06-04 11:15:00|8711|8711|8706|8705|8712|8711|8704|8703|1870
1749036000000|2025-06-04 11:20:00|8705|8704|8704|8702|8707|8706|8703|8702|2619
1749036300000|2025-06-04 11:25:00|8703|8701|8697|8696|8703|8702|8696|8695|4467
1749036600000|2025-06-04 11:30:00|8698|8695|8703|8702|8703|8702|8698|8695|3117
1749036900000|2025-06-04 11:35:00|8704|8703|8706|8705|8707|8705|8703|8702|2317
1749037200000|2025-06-04 11:40:00|8707|8706|8709|8708|8709|8708|8706|8705|1485
1749037500000|2025-06-04 11:45:00|8708|8707|8714|8712|8714|8713|8708|8707|3310
1749037800000|2025-06-04 11:50:00|8713|8711|8725|8724|8726|8725|8712|8711|4634
1749038100000|2025-06-04 11:55:00|8724|8723|8716|8715|8724|8723|8716|8715|5422
1749038400000|2025-06-04 12:00:00|8718|8717|8718|8717|8722|8721|8718|8717|4568
1749038700000|2025-06-04 12:05:00|8719|8718|8711|8710|8719|8718|8710|8709|3617
1749039000000|2025-06-04 12:10:00|8712|8711|8717|8715|8717|8715|8712|8710|4079
1749039300000|2025-06-04 12:15:00|8715|8713|8724|8723|8724|8723|8715|8713|3533
1749039600000|2025-06-04 12:20:00|8723|8721|8721|8719|8723|8721|8719|8717|4443
1749039900000|2025-06-04 12:25:00|8722|8720|8722|8720|8729|8727|8721|8719|4777
1749040200000|2025-06-04 12:30:00|8723|8721|8728|8727|8730|8728|8718|8717|3992
1749040500000|2025-06-04 12:35:00|8727|8726|8737|8736|8737|8736|8727|8726|4029
1749040800000|2025-06-04 12:40:00|8736|8734|8734|8733|8737|8735|8734|8733|3867
1749041100000|2025-06-04 12:45:00|8733|8732|8731|8730|8736|8734|8731|8730|3613
1749041400000|2025-06-04 12:50:00|8732|8731|8733|8732|8734|8733|8731|8730|4724
1749041700000|2025-06-04 12:55:00|8734|8733|8729|8727|8734|8733|8726|8724|4886
1749042000000|2025-06-04 13:00:00|8731|8728|8725|8723|8735|8733|8724|8723|2617
1749042300000|2025-06-04 13:05:00|8726|8724|8728|8727|8728|8727|8725|8723|2512
1749042600000|2025-06-04 13:10:00|8727|8726|8734|8732|8734|8733|8727|8726|3782
1749042900000|2025-06-04 13:15:00|8733|8733|8730|8729|8738|8736|8730|8729|5729
1749043200000|2025-06-04 13:20:00|8731|8730|8720|8719|8731|8730|8720|8719|6722
1749043500000|2025-06-04 13:25:00|8721|8718|8718|8716|8722|8720|8711|8710|9326
1749043800000|2025-06-04 13:30:00|8717|8715|8711|8709|8718|8716|8707|8705|14347
1749044100000|2025-06-04 13:35:00|8712|8710|8707|8706|8714|8713|8705|8703|11630
1749044400000|2025-06-04 13:40:00|8706|8705|8700|8699|8709|8707|8700|8699|9455
1749044700000|2025-06-04 13:45:00|8701|8700|8705|8703|8705|8704|8699|8698|6232
1749045000000|2025-06-04 13:50:00|8704|8704|8710|8709|8714|8712|8704|8703|6293
1749045300000|2025-06-04 13:55:00|8711|8710|8708|8707|8714|8712|8705|8704|6786
1749045600000|2025-06-04 14:00:00|8703|8706|8716|8715|8718|8717|8699|8698|8729
1749045900000|2025-06-04 14:05:00|8717|8714|8724|8722|8728|8727|8712|8711|10297
1749046200000|2025-06-04 14:10:00|8725|8723|8719|8718|8728|8726|8716|8715|10067
1749046500000|2025-06-04 14:15:00|8720|8719|8716|8715|8722|8720|8714|8713|4623
1749046800000|2025-06-04 14:20:00|8717|8716|8724|8722|8724|8723|8716|8716|6572
1749047100000|2025-06-04 14:25:00|8726|8725|8722|8720|8734|8732|8721|8720|10564
1749047400000|2025-06-04 14:30:00|8721|8719|8720|8718|8725|8723|8717|8716|5280
1749047700000|2025-06-04 14:35:00|8723|8719|8720|8719|8723|8721|8719|8718|10422
1749048000000|2025-06-04 14:40:00|8721|8718|8720|8718|8722|8720|8718|8717|2661
1749048300000|2025-06-04 14:45:00|8719|8719|8723|8721|8728|8726|8718|8716|26346
1749048600000|2025-06-04 14:50:00|8722|8722|8714|8713|8723|8722|8714|8713|5650
1749048900000|2025-06-04 14:55:00|8713|8712|8714|8712|8716|8714|8712|8711|7217
1749049200000|2025-06-04 15:00:00|8714|8711|8708|8705|8716|8713|8708|8705|2893
1749049500000|2025-06-04 15:05:00|8710|8707|8706|8702|8711|8707|8700|8697|2866
1749049800000|2025-06-04 15:10:00|8704|8700|8716|8713|8717|8714|8704|8700|4378
1749050100000|2025-06-04 15:15:00|8714|8711|8716|8712|8722|8719|8713|8710|5420
1749106800000|2025-06-05 07:00:00|8671|8663|8693|8690|8699|8695|8665|8660|8520
1749107100000|2025-06-05 07:05:00|8692|8689|8694|8691|8697|8694|8682|8679|6753
1749107400000|2025-06-05 07:10:00|8693|8689|8686|8685|8695|8693|8684|8682|6667
1749107700000|2025-06-05 07:15:00|8684|8683|8692|8690|8692|8690|8682|8680|7940
1749108000000|2025-06-05 07:20:00|8691|8691|8697|8696|8697|8696|8691|8691|4580
1749108300000|2025-06-05 07:25:00|8696|8695|8693|8692|8701|8699|8689|8687|4739
1749108600000|2025-06-05 07:30:00|8691|8689|8695|8694|8699|8697|8690|8688|4653
1749108900000|2025-06-05 07:35:00|8694|8693|8698|8696|8698|8697|8693|8692|5578
1749109200000|2025-06-05 07:40:00|8697|8695|8695|8693|8698|8697|8694|8693|5696
1749109500000|2025-06-05 07:45:00|8696|8694|8686|8684|8697|8695|8685|8684|11428
1749109800000|2025-06-05 07:50:00|8685|8685|8686|8685|8687|8685|8682|8681|5246
1749110100000|2025-06-05 07:55:00|8687|8686|8684|8682|8690|8688|8683|8682|5988
1749110400000|2025-06-05 08:00:00|8685|8683|8684|8682|8686|8684|8683|8682|3968
1749110700000|2025-06-05 08:05:00|8683|8680|8678|8677|8683|8682|8678|8676|4018
1749111000000|2025-06-05 08:10:00|8679|8678|8686|8684|8686|8684|8676|8675|10678
1749111300000|2025-06-05 08:15:00|8688|8685|8686|8685|8690|8688|8685|8684|5436
1749111600000|2025-06-05 08:20:00|8685|8683|8683|8681|8687|8685|8682|8680|10524
1749111900000|2025-06-05 08:25:00|8682|8682|8684|8682|8685|8683|8681|8680|5786
1749112200000|2025-06-05 08:30:00|8683|8683|8681|8679|8684|8683|8676|8674|4417
1749112500000|2025-06-05 08:35:00|8680|8677|8678|8677|8681|8678|8676|8674|5254
1749112800000|2025-06-05 08:40:00|8679|8676|8683|8682|8683|8682|8676|8675|4631
1749113100000|2025-06-05 08:45:00|8684|8683|8684|8683|8687|8686|8682|8681|10013
1749113400000|2025-06-05 08:50:00|8682|8682|8689|8687|8689|8687|8681|8680|5577
1749113700000|2025-06-05 08:55:00|8690|8688|8700|8698|8701|8699|8690|8688|7688
1749114000000|2025-06-05 09:00:00|8698|8699|8699|8697|8700|8699|8695|8694|5195
1749114300000|2025-06-05 09:05:00|8698|8696|8697|8696|8699|8698|8696|8695|3098
1749114600000|2025-06-05 09:10:00|8698|8697|8698|8697|8699|8697|8695|8694|3139
1749114900000|2025-06-05 09:15:00|8699|8698|8712|8711|8713|8712|8699|8698|10781
1749115200000|2025-06-05 09:20:00|8713|8712|8711|8710|8714|8713|8710|8709|4060
1749115500000|2025-06-05 09:25:00|8712|8711|8710|8709|8712|8711|8708|8707|5196
1749115800000|2025-06-05 09:30:00|8708|8707|8710|8709|8711|8710|8708|8707|3203
1749116100000|2025-06-05 09:35:00|8709|8708|8703|8702|8709|8708|8703|8702|3433
1749116400000|2025-06-05 09:40:00|8702|8701|8706|8705|8706|8705|8700|8699|4175
1749116700000|2025-06-05 09:45:00|8704|8703|8700|8699|8704|8703|8700|8698|2280
1749117000000|2025-06-05 09:50:00|8699|8698|8705|8703|8705|8704|8698|8696|5863
1749117300000|2025-06-05 09:55:00|8704|8704|8716|8715|8716|8715|8704|8703|4988
1749117600000|2025-06-05 10:00:00|8717|8716|8725|8723|8733|8732|8717|8716|7713
1749117900000|2025-06-05 10:05:00|8724|8722|8733|8731|8733|8731|8722|8720|4941
1749118200000|2025-06-05 10:10:00|8732|8732|8729|8728|8732|8732|8729|8728|7904
1749118500000|2025-06-05 10:15:00|8730|8729|8722|8721|8730|8729|8722|8720|6034
1749118800000|2025-06-05 10:20:00|8721|8720|8720|8718|8723|8722|8719|8718|3197
1749119100000|2025-06-05 10:25:00|8719|8717|8719|8718|8720|8719|8718|8717|1225
1749119400000|2025-06-05 10:30:00|8720|8717|8726|8724|8726|8724|8720|8717|1219
1749119700000|2025-06-05 10:35:00|8727|8725|8733|8731|8733|8732|8726|8725|2894
1749120000000|2025-06-05 10:40:00|8732|8732|8729|8728|8733|8732|8728|8727|8255
1749120300000|2025-06-05 10:45:00|8731|8727|8733|8732|8733|8732|8730|8727|2274
1749120600000|2025-06-05 10:50:00|8734|8733|8735|8733|8735|8734|8733|8732|1967
1749120900000|2025-06-05 10:55:00|8734|8732|8747|8745|8748|8746|8733|8732|3754
1749121200000|2025-06-05 11:00:00|8748|8746|8753|8752|8760|8758|8748|8746|7924
1749121500000|2025-06-05 11:05:00|8752|8751|8752|8750|8757|8755|8751|8750|4296
1749121800000|2025-06-05 11:10:00|8751|8751|8764|8763|8764|8763|8751|8750|4007
1749122100000|2025-06-05 11:15:00|8765|8764|8769|8767|8770|8768|8762|8761|5531
1749122400000|2025-06-05 11:20:00|8767|8766|8768|8767|8771|8770|8767|8765|5280
1749122700000|2025-06-05 11:25:00|8769|8768|8762|8760|8772|8770|8760|8759|4661
1749123000000|2025-06-05 11:30:00|8763|8761|8762|8761|8763|8762|8759|8757|2747
1749123300000|2025-06-05 11:35:00|8761|8760|8750|8748|8761|8761|8750|8748|2651
1749123600000|2025-06-05 11:40:00|8749|8747|8748|8747|8749|8748|8746|8745|3879
1749123900000|2025-06-05 11:45:00|8747|8746|8750|8749|8750|8749|8747|8746|3258
1749124200000|2025-06-05 11:50:00|8749|8748|8746|8745|8749|8748|8746|8744|2456
1749124500000|2025-06-05 11:55:00|8744|8743|8738|8737|8744|8743|8738|8736|3087
1749124800000|2025-06-05 12:00:00|8737|8736|8729|8727|8737|8736|8727|8726|4653
1749125100000|2025-06-05 12:05:00|8730|8729|8731|8729|8732|8731|8726|8725|3467
1749125400000|2025-06-05 12:10:00|8732|8730|8733|8731|8735|8734|8731|8730|2133
1749125700000|2025-06-05 12:15:00|8734|8732|8729|8728|8735|8734|8729|8728|3429
1749126000000|2025-06-05 12:20:00|8728|8727|8741|8740|8741|8740|8728|8727|5626
1749126300000|2025-06-05 12:25:00|8742|8741|8748|8747|8750|8749|8742|8741|5794
1749126600000|2025-06-05 12:30:00|8747|8745|8749|8748|8750|8749|8747|8743|3538
1749126900000|2025-06-05 12:35:00|8748|8746|8750|8749|8753|8752|8748|8746|4987
1749127200000|2025-06-05 12:40:00|8752|8751|8752|8751|8753|8752|8749|8748|2866
1749127500000|2025-06-05 12:45:00|8753|8750|8757|8756|8769|8768|8753|8750|11561
1749127800000|2025-06-05 12:50:00|8756|8755|8746|8745|8758|8756|8741|8739|13148
1749128100000|2025-06-05 12:55:00|8745|8744|8731|8729|8746|8745|8731|8728|3734
1749128400000|2025-06-05 13:00:00|8732|8730|8730|8729|8732|8730|8727|8726|3837
1749128700000|2025-06-05 13:05:00|8729|8728|8720|8718|8729|8728|8719|8718|5900
1749129000000|2025-06-05 13:10:00|8719|8717|8719|8717|8726|8724|8716|8714|6823
1749129300000|2025-06-05 13:15:00|8718|8716|8711|8710|8718|8716|8707|8706|7903
1749129600000|2025-06-05 13:20:00|8712|8711|8706|8705|8713|8712|8701|8700|8049
1749129900000|2025-06-05 13:25:00|8708|8706|8716|8715|8717|8715|8707|8706|6768
1749130200000|2025-06-05 13:30:00|8717|8716|8694|8692|8718|8717|8693|8691|7866
1749130500000|2025-06-05 13:35:00|8696|8693|8706|8704|8706|8704|8690|8688|9590
1749130800000|2025-06-05 13:40:00|8705|8706|8713|8712|8717|8716|8705|8706|7091
1749131100000|2025-06-05 13:45:00|8714|8713|8720|8718|8724|8722|8709|8708|8206
1749131400000|2025-06-05 13:50:00|8721|8719|8706|8705|8721|8719|8706|8705|10814
1749131700000|2025-06-05 13:55:00|8705|8704|8711|8710|8713|8712|8705|8704|6246
1749132000000|2025-06-05 14:00:00|8712|8709|8720|8719|8721|8719|8711|8709|5471
1749132300000|2025-06-05 14:05:00|8719|8718|8720|8719|8723|8721|8714|8713|5614
1749132600000|2025-06-05 14:10:00|8719|8718|8719|8718|8723|8722|8716|8715|6106
1749132900000|2025-06-05 14:15:00|8720|8719|8724|8723|8727|8725|8720|8718|8416
1749133200000|2025-06-05 14:20:00|8725|8722|8724|8722|8726|8725|8719|8718|5084
1749133500000|2025-06-05 14:25:00|8725|8723|8734|8733|8734|8733|8724|8723|4191
1749133800000|2025-06-05 14:30:00|8735|8734|8733|8731|8737|8736|8730|8729|8575
1749134100000|2025-06-05 14:35:00|8732|8730|8738|8737|8744|8742|8727|8726|9254
1749134400000|2025-06-05 14:40:00|8739|8736|8741|8739|8746|8744|8735|8734|13050
1749134700000|2025-06-05 14:45:00|8740|8740|8735|8734|8745|8743|8735|8734|10299
1749135000000|2025-06-05 14:50:00|8737|8736|8735|8734|8738|8737|8729|8727|14022
1749135300000|2025-06-05 14:55:00|8734|8733|8740|8739|8740|8739|8734|8733|5961
1749135600000|2025-06-05 15:00:00|8741|8740|8729|8728|8742|8741|8728|8727|17409
1749135900000|2025-06-05 15:05:00|8728|8727|8723|8722|8730|8729|8721|8720|12540
1749136200000|2025-06-05 15:10:00|8722|8721|8716|8715|8723|8721|8713|8712|14974
1749136500000|2025-06-05 15:15:00|8717|8716|8721|8719|8723|8722|8713|8712|17812
1749193200000|2025-06-06 07:00:00|8709|8701|8703|8701|8710|8704|8692|8689|4917
1749193500000|2025-06-06 07:05:00|8704|8700|8711|8708|8712|8710|8697|8694|3298
1749193800000|2025-06-06 07:10:00|8713|8709|8708|8706|8714|8713|8707|8705|3356
1749194100000|2025-06-06 07:15:00|8707|8705|8712|8711|8712|8711|8704|8702|3754
1749194400000|2025-06-06 07:20:00|8713|8712|8723|8721|8725|8723|8713|8712|2646
1749194700000|2025-06-06 07:25:00|8724|8722|8729|8726|8736|8735|8723|8722|3864
1749195000000|2025-06-06 07:30:00|8728|8727|8730|8728|8734|8732|8728|8726|8164
1749195300000|2025-06-06 07:35:00|8731|8729|8735|8733|8736|8735|8728|8726|4747
1749195600000|2025-06-06 07:40:00|8736|8734|8726|8724|8736|8735|8720|8719|8746
1749195900000|2025-06-06 07:45:00|8727|8725|8722|8720|8730|8729|8722|8720|4330
1749196200000|2025-06-06 07:50:00|8724|8723|8729|8728|8730|8729|8724|8723|4767
1749196500000|2025-06-06 07:55:00|8730|8729|8731|8730|8738|8736|8730|8728|3055
1749196800000|2025-06-06 08:00:00|8733|8732|8742|8741|8742|8741|8732|8730|5160
1749197100000|2025-06-06 08:05:00|8743|8742|8739|8737|8745|8743|8737|8736|4812
1749197400000|2025-06-06 08:10:00|8738|8736|8739|8737|8739|8738|8735|8734|6789
1749197700000|2025-06-06 08:15:00|8738|8736|8729|8727|8738|8736|8728|8726|3995
1749198000000|2025-06-06 08:20:00|8728|8728|8723|8722|8728|8728|8723|8722|2046
1749198300000|2025-06-06 08:25:00|8722|8721|8714|8712|8722|8721|8713|8712|3127
1749198600000|2025-06-06 08:30:00|8713|8711|8707|8706|8713|8711|8707|8705|4493
1749198900000|2025-06-06 08:35:00|8708|8707|8701|8699|8711|8709|8700|8697|3983
1749199200000|2025-06-06 08:40:00|8702|8701|8703|8701|8703|8702|8699|8698|5263
1749199500000|2025-06-06 08:45:00|8701|8699|8700|8699|8702|8701|8700|8698|2588
1749199800000|2025-06-06 08:50:00|8701|8700|8702|8701|8703|8702|8697|8696|5089
1749200100000|2025-06-06 08:55:00|8703|8702|8700|8698|8705|8704|8698|8696|1887
1749200400000|2025-06-06 09:00:00|8701|8699|8705|8703|8705|8704|8701|8699|2172
1749200700000|2025-06-06 09:05:00|8704|8702|8697|8696|8704|8703|8696|8695|4179
1749201000000|2025-06-06 09:10:00|8696|8695|8694|8693|8697|8696|8694|8692|2038
1749201300000|2025-06-06 09:15:00|8695|8694|8693|8692|8695|8694|8686|8684|3587
1749201600000|2025-06-06 09:20:00|8694|8693|8698|8696|8698|8697|8694|8693|2155
1749201900000|2025-06-06 09:25:00|8697|8697|8697|8695|8697|8697|8695|8693|2661
1749202200000|2025-06-06 09:30:00|8696|8694|8696|8695|8696|8695|8691|8690|3201
1749202500000|2025-06-06 09:35:00|8697|8696|8697|8696|8698|8697|8694|8692|10946
1749202800000|2025-06-06 09:40:00|8695|8694|8696|8695|8697|8696|8693|8691|1443
1749203100000|2025-06-06 09:45:00|8695|8694|8692|8691|8696|8694|8691|8689|2988
1749203400000|2025-06-06 09:50:00|8690|8689|8689|8688|8691|8690|8687|8685|2072
1749203700000|2025-06-06 09:55:00|8690|8689|8687|8685|8691|8690|8686|8685|1808
1749204000000|2025-06-06 10:00:00|8686|8686|8688|8687|8689|8688|8685|8684|1146
1749204300000|2025-06-06 10:05:00|8687|8686|8686|8685|8688|8687|8685|8684|2558
1749204600000|2025-06-06 10:10:00|8687|8686|8687|8685|8689|8688|8684|8683|1435
1749204900000|2025-06-06 10:15:00|8686|8684|8687|8685|8689|8688|8684|8683|2121
1749205200000|2025-06-06 10:20:00|8686|8686|8678|8677|8688|8686|8677|8676|1692
1749205500000|2025-06-06 10:25:00|8677|8675|8679|8678|8679|8678|8676|8675|2345
1749205800000|2025-06-06 10:30:00|8678|8677|8683|8681|8684|8683|8677|8676|1607
1749206100000|2025-06-06 10:35:00|8682|8680|8679|8677|8682|8681|8678|8676|3509
1749206400000|2025-06-06 10:40:00|8678|8676|8676|8674|8680|8678|8675|8674|1049
1749206700000|2025-06-06 10:45:00|8674|8673|8677|8675|8677|8675|8672|8671|2783
1749207000000|2025-06-06 10:50:00|8678|8676|8678|8676|8684|8682|8678|8676|859
1749207300000|2025-06-06 10:55:00|8677|8675|8677|8676|8678|8677|8675|8674|1954
1749207600000|2025-06-06 11:00:00|8676|8675|8661|8659|8676|8675|8659|8657|4053
1749207900000|2025-06-06 11:05:00|8663|8660|8666|8664|8666|8664|8659|8658|5246
1749208200000|2025-06-06 11:10:00|8665|8662|8655|8654|8665|8662|8655|8654|5505
1749208500000|2025-06-06 11:15:00|8654|8653|8656|8654|8658|8656|8650|8648|5396
1749208800000|2025-06-06 11:20:00|8657|8655|8663|8662|8664|8663|8656|8654|1047
1749209100000|2025-06-06 11:25:00|8664|8663|8663|8662|8666|8665|8658|8657|3832
1749209400000|2025-06-06 11:30:00|8664|8663|8667|8666|8668|8667|8663|8662|3359
1749209700000|2025-06-06 11:35:00|8666|8665|8664|8663|8668|8667|8663|8662|1458
1749210000000|2025-06-06 11:40:00|8665|8664|8665|8663|8667|8665|8663|8662|1487
1749210300000|2025-06-06 11:45:00|8664|8664|8667|8665|8668|8667|8664|8664|2293
1749210600000|2025-06-06 11:50:00|8666|8666|8669|8668|8670|8669|8666|8666|2395
1749210900000|2025-06-06 11:55:00|8670|8669|8666|8665|8670|8669|8666|8665|2327
1749211200000|2025-06-06 12:00:00|8667|8666|8669|8668|8669|8668|8666|8665|4674
1749211500000|2025-06-06 12:05:00|8668|8667|8669|8668|8669|8668|8666|8665|2785
1749211800000|2025-06-06 12:10:00|8670|8669|8673|8672|8674|8673|8668|8667|3510
1749212100000|2025-06-06 12:15:00|8674|8671|8673|8672|8676|8675|8672|8671|2453
1749212400000|2025-06-06 12:20:00|8675|8674|8670|8668|8676|8675|8667|8666|2374
1749212700000|2025-06-06 12:25:00|8669|8669|8672|8670|8673|8671|8669|8667|3102
1749213000000|2025-06-06 12:30:00|8673|8671|8674|8673|8680|8678|8670|8669|15315
1749213300000|2025-06-06 12:35:00|8675|8672|8673|8671|8675|8673|8668|8667|2970
1749213600000|2025-06-06 12:40:00|8672|8670|8672|8671|8674|8673|8668|8666|2401
1749213900000|2025-06-06 12:45:00|8674|8672|8668|8667|8677|8676|8668|8667|3294
1749214200000|2025-06-06 12:50:00|8669|8668|8666|8665|8671|8669|8665|8664|2817
1749214500000|2025-06-06 12:55:00|8667|8666|8667|8666|8667|8666|8663|8662|2673
1749214800000|2025-06-06 13:00:00|8668|8665|8674|8673|8675|8674|8662|8661|5756
1749215100000|2025-06-06 13:05:00|8675|8674|8665|8663|8676|8675|8665|8663|7552
1749215400000|2025-06-06 13:10:00|8666|8664|8668|8667|8669|8668|8659|8658|10275
1749215700000|2025-06-06 13:15:00|8669|8666|8672|8671|8672|8671|8669|8666|3019
1749216000000|2025-06-06 13:20:00|8675|8674|8673|8672|8677|8676|8672|8671|3399
1749216300000|2025-06-06 13:25:00|8674|8673|8676|8674|8677|8676|8673|8672|3319
1749216600000|2025-06-06 13:30:00|8678|8675|8686|8684|8694|8692|8678|8674|10047
1749216900000|2025-06-06 13:35:00|8687|8685|8688|8687|8688|8687|8680|8679|5457
1749217200000|2025-06-06 13:40:00|8689|8688|8684|8681|8689|8688|8682|8680|8420
1749217500000|2025-06-06 13:45:00|8683|8682|8688|8687|8691|8690|8683|8682|9347
1749217800000|2025-06-06 13:50:00|8689|8686|8690|8688|8690|8688|8682|8680|9910
1749218100000|2025-06-06 13:55:00|8691|8689|8696|8695|8698|8697|8691|8689|5632
1749218400000|2025-06-06 14:00:00|8695|8694|8694|8693|8695|8694|8685|8683|5436
1749218700000|2025-06-06 14:05:00|8693|8692|8697|8696|8698|8697|8691|8689|7574
1749219000000|2025-06-06 14:10:00|8696|8695|8697|8695|8704|8703|8696|8694|9111
1749219300000|2025-06-06 14:15:00|8698|8696|8699|8698|8699|8698|8693|8692|4298
1749219600000|2025-06-06 14:20:00|8698|8697|8695|8694|8699|8698|8690|8689|6630
1749219900000|2025-06-06 14:25:00|8697|8693|8690|8688|8698|8696|8688|8687|8689
1749220200000|2025-06-06 14:30:00|8689|8687|8693|8692|8694|8692|8688|8687|4807
1749220500000|2025-06-06 14:35:00|8691|8690|8692|8690|8693|8692|8689|8688|6180
1749220800000|2025-06-06 14:40:00|8691|8691|8693|8691|8696|8694|8691|8689|6413
1749221100000|2025-06-06 14:45:00|8692|8692|8692|8691|8695|8693|8689|8688|5573
1749221400000|2025-06-06 14:50:00|8693|8690|8690|8688|8694|8692|8689|8687|7629
1749221700000|2025-06-06 14:55:00|8689|8689|8681|8679|8691|8689|8678|8676|7642
1749222000000|2025-06-06 15:00:00|8680|8678|8684|8683|8685|8684|8678|8677|11898
1749222300000|2025-06-06 15:05:00|8685|8684|8678|8677|8686|8685|8673|8672|11424
1749222600000|2025-06-06 15:10:00|8679|8676|8681|8680|8684|8683|8676|8675|10968
1749222900000|2025-06-06 15:15:00|8680|8679|8672|8669|8682|8681|8672|8669|13156
1749538800000|2025-06-10 07:00:00|8690|8689|8703|8700|8724|8722|8674|8671|16580
1749539100000|2025-06-10 07:05:00|8702|8701|8670|8667|8709|8706|8655|8653|11534
1749539400000|2025-06-10 07:10:00|8668|8666|8669|8666|8674|8671|8656|8655|13850
1749539700000|2025-06-10 07:15:00|8670|8667|8667|8665|8675|8673|8664|8661|8477
1749540000000|2025-06-10 07:20:00|8668|8662|8647|8645|8668|8663|8647|8645|7843
1749540300000|2025-06-10 07:25:00|8646|8644|8625|8623|8650|8648|8619|8618|12309
1749540600000|2025-06-10 07:30:00|8624|8624|8609|8608|8637|8635|8608|8607|11916
1749540900000|2025-06-10 07:35:00|8607|8605|8619|8618|8622|8621|8607|8605|6998
1749541200000|2025-06-10 07:40:00|8621|8619|8627|8625|8630|8629|8620|8619|6028
1749541500000|2025-06-10 07:45:00|8629|8627|8634|8633|8636|8634|8626|8625|12195
1749541800000|2025-06-10 07:50:00|8635|8634|8643|8642|8646|8645|8635|8634|9717
1749542100000|2025-06-10 07:55:00|8642|8640|8645|8643|8651|8650|8641|8640|7069
1749542400000|2025-06-10 08:00:00|8644|8645|8631|8630|8649|8648|8631|8630|6351
1749542700000|2025-06-10 08:05:00|8632|8628|8625|8624|8635|8634|8625|8624|3350
1749543000000|2025-06-10 08:10:00|8624|8623|8627|8626|8632|8630|8623|8621|15945
1749543300000|2025-06-10 08:15:00|8625|8624|8623|8621|8632|8631|8620|8619|12587
1749543600000|2025-06-10 08:20:00|8622|8622|8622|8621|8626|8625|8612|8610|9883
1749543900000|2025-06-10 08:25:00|8623|8622|8629|8627|8631|8629|8622|8621|6650
1749544200000|2025-06-10 08:30:00|8628|8628|8623|8621|8631|8629|8619|8617|6367
1749544500000|2025-06-10 08:35:00|8622|8622|8612|8610|8623|8622|8612|8610|5791
1749544800000|2025-06-10 08:40:00|8614|8612|8620|8619|8622|8620|8609|8607|7113
1749545100000|2025-06-10 08:45:00|8621|8620|8626|8624|8630|8628|8621|8619|3113
1749545400000|2025-06-10 08:50:00|8625|8622|8618|8617|8626|8625|8618|8616|4770
1749545700000|2025-06-10 08:55:00|8617|8616|8623|8622|8628|8626|8616|8615|6807
1749546000000|2025-06-10 09:00:00|8622|8621|8617|8616|8624|8622|8617|8615|15274
1749546300000|2025-06-10 09:05:00|8615|8614|8620|8618|8623|8621|8615|8613|4956
1749546600000|2025-06-10 09:10:00|8619|8619|8620|8618|8621|8620|8618|8617|3004
1749546900000|2025-06-10 09:15:00|8621|8619|8620|8619|8621|8620|8618|8617|4211
1749547200000|2025-06-10 09:20:00|8621|8620|8623|8622|8625|8624|8620|8620|3489
1749547500000|2025-06-10 09:25:00|8624|8623|8628|8627|8630|8628|8623|8622|2711
1749547800000|2025-06-10 09:30:00|8629|8626|8621|8620|8629|8626|8621|8620|3014
1749548100000|2025-06-10 09:35:00|8622|8621|8617|8615|8622|8621|8615|8614|4812
1749548400000|2025-06-10 09:40:00|8618|8616|8625|8624|8626|8624|8618|8615|4685
1749548700000|2025-06-10 09:45:00|8626|8625|8616|8614|8626|8625|8616|8614|6376
1749549000000|2025-06-10 09:50:00|8615|8613|8608|8607|8615|8613|8608|8607|3359
1749549300000|2025-06-10 09:55:00|8609|8608|8603|8601|8609|8608|8602|8601|6627
1749549600000|2025-06-10 10:00:00|8599|8598|8600|8599|8600|8599|8593|8592|8630
1749549900000|2025-06-10 10:05:00|8599|8598|8599|8598|8601|8600|8594|8593|3362
1749550200000|2025-06-10 10:10:00|8600|8599|8591|8589|8602|8601|8590|8588|6674
1749550500000|2025-06-10 10:15:00|8592|8591|8586|8585|8592|8591|8586|8583|9033
1749550800000|2025-06-10 10:20:00|8587|8586|8593|8591|8593|8592|8582|8581|5175
1749551100000|2025-06-10 10:25:00|8594|8592|8596|8595|8597|8596|8592|8590|3433
1749551400000|2025-06-10 10:30:00|8597|8596|8600|8599|8601|8600|8597|8596|3838
1749551700000|2025-06-10 10:35:00|8601|8600|8598|8597|8604|8603|8598|8597|4646
1749552000000|2025-06-10 10:40:00|8599|8598|8597|8596|8599|8598|8595|8594|1979
1749552300000|2025-06-10 10:45:00|8600|8599|8595|8594|8603|8602|8592|8591|6740
1749552600000|2025-06-10 10:50:00|8596|8595|8596|8594|8599|8597|8595|8593|10240
1749552900000|2025-06-10 10:55:00|8597|8596|8600|8599|8602|8600|8597|8595|9930
1749553200000|2025-06-10 11:00:00|8601|8598|8601|8599|8607|8605|8600|8598|2700
1749553500000|2025-06-10 11:05:00|8600|8598|8596|8594|8603|8602|8596|8594|3728
1749553800000|2025-06-10 11:10:00|8597|8595|8597|8595|8600|8599|8595|8593|4125
1749554100000|2025-06-10 11:15:00|8596|8596|8603|8601|8603|8602|8596|8595|1748
1749554400000|2025-06-10 11:20:00|8601|8600|8601|8599|8605|8604|8601|8599|4598
1749554700000|2025-06-10 11:25:00|8602|8600|8607|8606|8607|8606|8602|8600|3382
1749555000000|2025-06-10 11:30:00|8608|8605|8613|8611|8615|8614|8608|8605|3075
1749555300000|2025-06-10 11:35:00|8612|8610|8608|8607|8614|8613|8607|8606|1936
1749555600000|2025-06-10 11:40:00|8609|8608|8609|8608|8611|8610|8609|8607|2471
1749555900000|2025-06-10 11:45:00|8608|8607|8617|8615|8618|8617|8608|8607|2529
1749556200000|2025-06-10 11:50:00|8618|8616|8619|8617|8620|8619|8616|8615|3911
1749556500000|2025-06-10 11:55:00|8618|8616|8613|8612|8619|8618|8613|8610|5146
1749556800000|2025-06-10 12:00:00|8612|8611|8621|8620|8621|8620|8611|8610|4333
1749557100000|2025-06-10 12:05:00|8620|8619|8622|8621|8623|8621|8618|8616|4606
1749557400000|2025-06-10 12:10:00|8620|8619|8623|8622|8623|8622|8616|8614|9295
1749557700000|2025-06-10 12:15:00|8624|8623|8625|8624|8628|8627|8623|8622|5259
1749558000000|2025-06-10 12:20:00|8624|8622|8625|8623|8628|8627|8623|8621|4540
1749558300000|2025-06-10 12:25:00|8624|8621|8626|8624|8626|8624|8622|8621|5668
1749558600000|2025-06-10 12:30:00|8627|8625|8624|8623|8628|8627|8624|8622|7250
1749558900000|2025-06-10 12:35:00|8625|8622|8628|8627|8628|8627|8625|8622|3051
1749559200000|2025-06-10 12:40:00|8627|8626|8629|8627|8630|8629|8624|8623|7073
1749559500000|2025-06-10 12:45:00|8628|8628|8632|8631|8635|8633|8628|8628|9671
1749559800000|2025-06-10 12:50:00|8631|8629|8629|8628|8631|8630|8627|8626|5698
1749560100000|2025-06-10 12:55:00|8628|8627|8631|8630|8631|8630|8621|8619|8968
1749560400000|2025-06-10 13:00:00|8632|8631|8627|8626|8632|8631|8626|8624|5891
1749560700000|2025-06-10 13:05:00|8628|8628|8638|8637|8638|8637|8628|8628|8106
1749561000000|2025-06-10 13:10:00|8637|8636|8628|8626|8638|8636|8628|8626|7918
1749561300000|2025-06-10 13:15:00|8629|8627|8628|8626|8629|8628|8625|8624|4465
1749561600000|2025-06-10 13:20:00|8627|8627|8622|8620|8629|8627|8622|8620|4141
1749561900000|2025-06-10 13:25:00|8623|8621|8619|8618|8623|8622|8616|8615|15383
1749562200000|2025-06-10 13:30:00|8617|8616|8621|8619|8624|8623|8616|8615|15084
1749562500000|2025-06-10 13:35:00|8620|8618|8620|8619|8626|8625|8619|8617|9190
1749562800000|2025-06-10 13:40:00|8621|8620|8610|8608|8621|8620|8608|8606|8125
1749563100000|2025-06-10 13:45:00|8609|8607|8599|8598|8609|8607|8599|8598|12545
1749563400000|2025-06-10 13:50:00|8600|8599|8600|8599|8604|8602|8595|8593|45168
1749563700000|2025-06-10 13:55:00|8599|8598|8592|8591|8599|8598|8590|8589|14183
1749564000000|2025-06-10 14:00:00|8593|8592|8589|8587|8594|8592|8586|8585|13271
1749564300000|2025-06-10 14:05:00|8588|8588|8592|8590|8593|8592|8583|8582|9022
1749564600000|2025-06-10 14:10:00|8591|8591|8595|8593|8597|8596|8584|8583|10660
1749564900000|2025-06-10 14:15:00|8594|8594|8603|8601|8605|8604|8591|8589|10067
1749565200000|2025-06-10 14:20:00|8602|8602|8589|8588|8606|8604|8589|8588|7919
1749565500000|2025-06-10 14:25:00|8588|8586|8601|8600|8602|8601|8588|8586|14240
1749565800000|2025-06-10 14:30:00|8602|8599|8599|8598|8606|8605|8591|8590|12521
1749566100000|2025-06-10 14:35:00|8598|8597|8607|8606|8611|8610|8596|8595|10116
1749566400000|2025-06-10 14:40:00|8606|8605|8610|8608|8610|8609|8602|8601|6886
1749566700000|2025-06-10 14:45:00|8611|8609|8609|8607|8612|8610|8606|8605|8836
1749567000000|2025-06-10 14:50:00|8608|8608|8613|8611|8614|8612|8606|8605|7196
1749567300000|2025-06-10 14:55:00|8611|8612|8614|8613|8615|8614|8608|8607|6881
1749567600000|2025-06-10 15:00:00|8615|8614|8613|8612|8619|8618|8612|8611|6972
1749567900000|2025-06-10 15:05:00|8612|8611|8611|8609|8616|8615|8608|8607|7611
1749568200000|2025-06-10 15:10:00|8610|8608|8612|8611|8615|8614|8609|8608|7891
1749568500000|2025-06-10 15:15:00|8613|8612|8618|8616|8621|8620|8613|8612|12980
1749625200000|2025-06-11 07:00:00|8588|8586|8579|8577|8599|8595|8570|8566|13044
1749625500000|2025-06-11 07:05:00|8581|8578|8574|8572|8583|8582|8564|8562|6863
1749625800000|2025-06-11 07:10:00|8573|8568|8567|8566|8575|8574|8556|8554|10767
1749626100000|2025-06-11 07:15:00|8568|8567|8564|8562|8582|8580|8563|8560|10003
1749626400000|2025-06-11 07:20:00|8563|8561|8571|8569|8575|8574|8561|8558|9610
1749626700000|2025-06-11 07:25:00|8570|8570|8571|8570|8571|8570|8566|8564|5931
1749627000000|2025-06-11 07:30:00|8570|8568|8577|8575|8578|8576|8569|8567|7853
1749627300000|2025-06-11 07:35:00|8576|8574|8580|8579|8584|8583|8573|8572|5864
1749627600000|2025-06-11 07:40:00|8579|8578|8587|8586|8588|8587|8577|8576|7517
1749627900000|2025-06-11 07:45:00|8586|8585|8598|8596|8602|8600|8586|8584|6302
1749628200000|2025-06-11 07:50:00|8596|8597|8594|8592|8597|8597|8593|8592|5468
1749628500000|2025-06-11 07:55:00|8593|8591|8588|8587|8594|8591|8580|8579|6947
1749628800000|2025-06-11 08:00:00|8589|8588|8592|8591|8596|8595|8589|8587|6524
1749629100000|2025-06-11 08:05:00|8591|8590|8597|8596|8597|8596|8591|8590|5799
1749629400000|2025-06-11 08:10:00|8596|8595|8595|8594|8598|8597|8594|8592|5993
1749629700000|2025-06-11 08:15:00|8594|8593|8598|8596|8598|8596|8593|8591|2910
1749630000000|2025-06-11 08:20:00|8597|8597|8602|8601|8603|8602|8597|8597|6614
1749630300000|2025-06-11 08:25:00|8603|8602|8604|8603|8608|8606|8601|8600|4224
1749630600000|2025-06-11 08:30:00|8603|8602|8607|8606|8608|8606|8595|8594|12205
1749630900000|2025-06-11 08:35:00|8608|8607|8612|8611|8612|8611|8605|8604|5553
1749631200000|2025-06-11 08:40:00|8613|8612|8615|8614|8620|8619|8612|8611|7564
1749631500000|2025-06-11 08:45:00|8614|8613|8613|8611|8616|8615|8613|8611|4302
1749631800000|2025-06-11 08:50:00|8612|8612|8613|8612|8615|8614|8612|8610|4439
1749632100000|2025-06-11 08:55:00|8612|8611|8605|8604|8613|8612|8605|8604|5546
1749632400000|2025-06-11 09:00:00|8604|8603|8600|8599|8607|8605|8597|8596|8735
1749632700000|2025-06-11 09:05:00|8599|8598|8600|8598|8601|8599|8598|8597|6221
1749633000000|2025-06-11 09:10:00|8599|8599|8596|8595|8600|8599|8595|8594|4115
1749633300000|2025-06-11 09:15:00|8595|8594|8595|8594|8598|8597|8594|8593|3490
1749633600000|2025-06-11 09:20:00|8594|8593|8596|8594|8597|8595|8593|8592|4089
1749633900000|2025-06-11 09:25:00|8595|8593|8600|8599|8600|8599|8591|8590|8043
1749634200000|2025-06-11 09:30:00|8599|8597|8593|8592|8599|8597|8593|8592|5944
1749634500000|2025-06-11 09:35:00|8592|8591|8593|8592|8594|8593|8588|8587|7012
1749634800000|2025-06-11 09:40:00|8592|8591|8595|8594|8598|8597|8592|8591|3716
1749635100000|2025-06-11 09:45:00|8596|8595|8589|8587|8597|8595|8587|8586|4408
1749635400000|2025-06-11 09:50:00|8588|8586|8585|8583|8589|8587|8585|8583|3995
1749635700000|2025-06-11 09:55:00|8584|8584|8587|8585|8588|8587|8584|8584|6264
1749636000000|2025-06-11 10:00:00|8588|8586|8583|8582|8588|8587|8583|8582|8411
1749636300000|2025-06-11 10:05:00|8582|8580|8585|8583|8585|8584|8582|8580|18394
1749636600000|2025-06-11 10:10:00|8584|8581|8581|8579|8584|8582|8577|8576|6613
1749636900000|2025-06-11 10:15:00|8580|8580|8583|8581|8584|8583|8580|8579|6056
1749637200000|2025-06-11 10:20:00|8582|8582|8585|8584|8586|8585|8582|8582|2342
1749637500000|2025-06-11 10:25:00|8586|8585|8593|8592|8596|8595|8586|8585|3016
1749637800000|2025-06-11 10:30:00|8594|8593|8593|8592|8595|8594|8592|8591|2806
1749638100000|2025-06-11 10:35:00|8592|8591|8590|8589|8594|8593|8590|8589|5596
1749638400000|2025-06-11 10:40:00|8589|8588|8583|8581|8590|8588|8582|8581|6309
1749638700000|2025-06-11 10:45:00|8584|8583|8587|8586|8587|8586|8584|8583|6100
1749639000000|2025-06-11 10:50:00|8586|8585|8586|8584|8588|8586|8584|8583|2510
1749639300000|2025-06-11 10:55:00|8585|8583|8578|8577|8585|8583|8576|8574|2368
1749639600000|2025-06-11 11:00:00|8577|8576|8579|8578|8582|8581|8577|8575|4775
1749639900000|2025-06-11 11:05:00|8578|8577|8579|8577|8579|8578|8577|8576|1144
1749640200000|2025-06-11 11:10:00|8578|8575|8576|8574|8578|8576|8574|8572|1655
1749640500000|2025-06-11 11:15:00|8575|8575|8577|8576|8579|8578|8575|8574|3691
1749640800000|2025-06-11 11:20:00|8576|8575|8575|8574|8577|8576|8570|8569|4605
1749641100000|2025-06-11 11:25:00|8577|8576|8582|8581|8582|8581|8576|8575|2732
1749641400000|2025-06-11 11:30:00|8583|8582|8590|8589|8594|8593|8583|8582|4518
1749641700000|2025-06-11 11:35:00|8591|8590|8590|8588|8594|8593|8588|8587|2421
1749642000000|2025-06-11 11:40:00|8589|8587|8589|8588|8592|8591|8588|8587|3299
1749642300000|2025-06-11 11:45:00|8590|8587|8586|8585|8590|8588|8585|8583|1456
1749642600000|2025-06-11 11:50:00|8587|8586|8586|8585|8587|8586|8584|8582|2447
1749642900000|2025-06-11 11:55:00|8585|8584|8585|8584|8586|8585|8581|8580|7913
1749643200000|2025-06-11 12:00:00|8586|8585|8591|8590|8594|8592|8583|8581|11408
1749643500000|2025-06-11 12:05:00|8592|8589|8588|8586|8594|8592|8586|8584|4377
1749643800000|2025-06-11 12:10:00|8587|8585|8582|8580|8588|8587|8581|8580|2485
1749644100000|2025-06-11 12:15:00|8581|8579|8581|8579|8583|8582|8578|8576|4764
1749644400000|2025-06-11 12:20:00|8582|8580|8575|8573|8582|8580|8571|8569|5097
1749644700000|2025-06-11 12:25:00|8574|8574|8578|8576|8580|8579|8574|8574|7163
1749645000000|2025-06-11 12:30:00|8583|8577|8579|8577|8586|8584|8575|8572|12225
1749645300000|2025-06-11 12:35:00|8578|8575|8581|8580|8582|8580|8576|8575|7517
1749645600000|2025-06-11 12:40:00|8580|8579|8583|8582|8584|8583|8579|8578|7126
1749645900000|2025-06-11 12:45:00|8582|8581|8579|8577|8583|8582|8578|8577|8675
1749646200000|2025-06-11 12:50:00|8578|8575|8574|8572|8578|8577|8571|8570|7537
1749646500000|2025-06-11 12:55:00|8573|8573|8574|8573|8575|8574|8572|8570|5270
1749646800000|2025-06-11 13:00:00|8575|8574|8582|8581|8583|8582|8575|8574|13400
1749647100000|2025-06-11 13:05:00|8581|8580|8582|8580|8587|8585|8581|8580|5576
1749647400000|2025-06-11 13:10:00|8581|8579|8594|8592|8594|8592|8580|8579|7170
1749647700000|2025-06-11 13:15:00|8593|8591|8592|8591|8594|8593|8592|8591|3774
1749648000000|2025-06-11 13:20:00|8591|8590|8593|8591|8594|8593|8588|8587|10183
1749648300000|2025-06-11 13:25:00|8592|8590|8580|8578|8592|8590|8579|8578|7325
1749648600000|2025-06-11 13:30:00|8581|8579|8585|8583|8586|8585|8577|8576|14050
1749648900000|2025-06-11 13:35:00|8583|8584|8587|8585|8587|8586|8581|8579|11447
1749649200000|2025-06-11 13:40:00|8586|8580|8574|8573|8586|8580|8572|8570|13253
1749649500000|2025-06-11 13:45:00|8575|8572|8575|8573|8581|8580|8572|8571|7557
1749649800000|2025-06-11 13:50:00|8574|8574|8575|8573|8575|8574|8571|8570|5449
1749650100000|2025-06-11 13:55:00|8576|8574|8572|8571|8577|8575|8570|8569|15954
1749650400000|2025-06-11 14:00:00|8573|8572|8562|8560|8573|8572|8561|8560|9664
1749650700000|2025-06-11 14:05:00|8561|8562|8572|8570|8572|8571|8561|8561|7780
1749651000000|2025-06-11 14:10:00|8573|8571|8575|8573|8576|8574|8570|8569|6917
1749651300000|2025-06-11 14:15:00|8576|8574|8576|8574|8577|8575|8574|8573|3119
1749651600000|2025-06-11 14:20:00|8575|8575|8561|8560|8576|8575|8561|8560|7518
1749651900000|2025-06-11 14:25:00|8560|8559|8563|8562|8563|8562|8554|8553|9301
1749652200000|2025-06-11 14:30:00|8564|8563|8560|8558|8566|8564|8559|8558|6754
1749652500000|2025-06-11 14:35:00|8559|8557|8546|8545|8560|8557|8546|8545|12222
1749652800000|2025-06-11 14:40:00|8545|8544|8552|8550|8554|8553|8545|8544|9079
1749653100000|2025-06-11 14:45:00|8551|8551|8553|8551|8553|8551|8547|8546|9375
1749653400000|2025-06-11 14:50:00|8554|8552|8550|8549|8555|8554|8550|8549|6059
1749653700000|2025-06-11 14:55:00|8551|8548|8552|8550|8558|8557|8551|8548|8485
1749654000000|2025-06-11 15:00:00|8551|8551|8547|8545|8551|8551|8544|8543|12852
1749654300000|2025-06-11 15:05:00|8546|8544|8547|8546|8548|8547|8541|8540|13643
1749654600000|2025-06-11 15:10:00|8545|8544|8549|8548|8550|8549|8544|8543|10641
1749654900000|2025-06-11 15:15:00|8548|8547|8545|8544|8551|8550|8545|8544|10961
1749711600000|2025-06-12 07:00:00|8491|8483|8517|8514|8522|8520|8471|8467|13601
1749711900000|2025-06-12 07:05:00|8510|8507|8521|8518|8524|8522|8509|8507|8028
1749712200000|2025-06-12 07:10:00|8520|8517|8505|8503|8524|8523|8505|8502|10704
1749712500000|2025-06-12 07:15:00|8504|8504|8521|8519|8523|8521|8504|8504|7281
1749712800000|2025-06-12 07:20:00|8520|8518|8536|8535|8539|8537|8519|8518|9457
1749713100000|2025-06-12 07:25:00|8537|8537|8531|8528|8546|8543|8527|8524|9411
1749713400000|2025-06-12 07:30:00|8530|8527|8534|8532|8535|8534|8519|8517|8766
1749713700000|2025-06-12 07:35:00|8533|8531|8540|8538|8541|8540|8531|8529|5618
1749714000000|2025-06-12 07:40:00|8539|8537|8542|8541|8542|8541|8534|8532|5767
1749714300000|2025-06-12 07:45:00|8541|8540|8549|8548|8552|8550|8539|8537|7839
1749714600000|2025-06-12 07:50:00|8550|8549|8537|8535|8552|8550|8536|8535|9312
1749714900000|2025-06-12 07:55:00|8536|8533|8527|8525|8539|8537|8525|8523|6781
1749715200000|2025-06-12 08:00:00|8526|8523|8521|8520|8526|8523|8516|8514|5705
1749715500000|2025-06-12 08:05:00|8520|8518|8528|8526|8528|8526|8520|8518|2769
1749715800000|2025-06-12 08:10:00|8527|8525|8531|8530|8534|8532|8526|8524|2749
1749716100000|2025-06-12 08:15:00|8533|8532|8536|8535|8539|8537|8533|8532|4728
1749716400000|2025-06-12 08:20:00|8535|8534|8532|8531|8536|8535|8528|8527|5757
1749716700000|2025-06-12 08:25:00|8531|8530|8535|8533|8535|8534|8526|8525|4617
1749717000000|2025-06-12 08:30:00|8538|8534|8529|8527|8538|8536|8525|8524|3381
1749717300000|2025-06-12 08:35:00|8528|8526|8521|8519|8529|8527|8520|8518|7267
1749717600000|2025-06-12 08:40:00|8520|8518|8518|8516|8522|8520|8515|8514|5163
1749717900000|2025-06-12 08:45:00|8519|8517|8524|8522|8524|8523|8518|8516|4006
1749718200000|2025-06-12 08:50:00|8523|8521|8524|8522|8526|8524|8521|8520|5744
1749718500000|2025-06-12 08:55:00|8525|8523|8526|8525|8527|8525|8523|8522|4559
1749718800000|2025-06-12 09:00:00|8525|8524|8520|8519|8526|8524|8519|8518|3505
1749719100000|2025-06-12 09:05:00|8521|8520|8521|8520|8525|8524|8519|8518|3412
1749719400000|2025-06-12 09:10:00|8522|8521|8513|8511|8523|8521|8513|8511|3808
1749719700000|2025-06-12 09:15:00|8514|8512|8513|8512|8518|8517|8513|8511|7103
1749720000000|2025-06-12 09:20:00|8514|8513|8513|8512|8516|8515|8512|8510|4911
1749720300000|2025-06-12 09:25:00|8514|8513|8512|8511|8519|8518|8509|8508|4358
1749720600000|2025-06-12 09:30:00|8511|8510|8513|8512|8516|8514|8509|8507|7675
1749720900000|2025-06-12 09:35:00|8514|8511|8512|8511|8517|8516|8510|8508|3557
1749721200000|2025-06-12 09:40:00|8513|8512|8512|8510|8513|8512|8510|8509|4139
1749721500000|2025-06-12 09:45:00|8511|8509|8508|8506|8512|8509|8507|8506|7341
1749721800000|2025-06-12 09:50:00|8507|8507|8511|8510|8511|8510|8507|8506|3609
1749722100000|2025-06-12 09:55:00|8512|8511|8510|8509|8512|8511|8510|8509|5817
1749722400000|2025-06-12 10:00:00|8509|8508|8511|8510|8512|8511|8509|8508|12102
1749722700000|2025-06-12 10:05:00|8512|8511|8513|8511|8515|8514|8512|8511|3873
1749723000000|2025-06-12 10:10:00|8511|8510|8508|8506|8511|8510|8504|8503|4562
1749723300000|2025-06-12 10:15:00|8507|8507|8508|8507|8511|8509|8506|8505|2608
1749723600000|2025-06-12 10:20:00|8507|8506|8501|8500|8507|8506|8501|8500|2958
1749723900000|2025-06-12 10:25:00|8500|8498|8502|8501|8503|8501|8499|8497|4456
1749724200000|2025-06-12 10:30:00|8503|8502|8503|8501|8505|8504|8503|8501|4080
1749724500000|2025-06-12 10:35:00|8502|8502|8504|8503|8505|8504|8502|8501|1653
1749724800000|2025-06-12 10:40:00|8503|8502|8500|8499|8504|8503|8500|8499|2191
1749725100000|2025-06-12 10:45:00|8501|8500|8501|8500|8503|8502|8500|8499|2375
1749725400000|2025-06-12 10:50:00|8502|8501|8502|8501|8507|8505|8502|8500|6030
1749725700000|2025-06-12 10:55:00|8503|8502|8508|8506|8509|8508|8503|8502|5360
1749726000000|2025-06-12 11:00:00|8507|8507|8512|8511|8513|8512|8507|8507|2968
1749726300000|2025-06-12 11:05:00|8511|8510|8514|8513|8515|8514|8511|8509|2145
1749726600000|2025-06-12 11:10:00|8515|8514|8518|8516|8518|8517|8513|8512|1167
1749726900000|2025-06-12 11:15:00|8517|8514|8515|8514|8518|8515|8515|8514|312
1749727200000|2025-06-12 11:20:00|8516|8515|8515|8514|8516|8515|8515|8514|2557
1749727500000|2025-06-12 11:25:00|8514|8513|8518|8517|8518|8517|8514|8513|5752
1749727800000|2025-06-12 11:30:00|8517|8516|8516|8515|8520|8519|8515|8514|4297
1749728100000|2025-06-12 11:35:00|8517|8516|8517|8515|8520|8519|8515|8514|2826
1749728400000|2025-06-12 11:40:00|8516|8514|8515|8514|8516|8515|8514|8513|2303
1749728700000|2025-06-12 11:45:00|8514|8513|8514|8513|8516|8515|8514|8513|1806
1749729000000|2025-06-12 11:50:00|8513|8512|8511|8510|8513|8512|8509|8508|3702
1749729300000|2025-06-12 11:55:00|8512|8511|8512|8511|8513|8511|8511|8510|1795
1749729600000|2025-06-12 12:00:00|8511|8510|8510|8509|8512|8511|8509|8508|4748
1749729900000|2025-06-12 12:05:00|8511|8510|8511|8510|8512|8511|8510|8509|1234
1749730200000|2025-06-12 12:10:00|8510|8509|8508|8507|8511|8509|8507|8505|4169
1749730500000|2025-06-12 12:15:00|8509|8506|8508|8507|8509|8507|8506|8505|2537
1749730800000|2025-06-12 12:20:00|8509|8508|8510|8509|8511|8510|8509|8508|9809
1749731100000|2025-06-12 12:25:00|8511|8510|8506|8503|8511|8510|8506|8503|4387
1749731400000|2025-06-12 12:30:00|8505|8505|8509|8508|8509|8508|8505|8504|5782
1749731700000|2025-06-12 12:35:00|8508|8507|8507|8506|8509|8508|8505|8504|2836
1749732000000|2025-06-12 12:40:00|8506|8505|8504|8503|8507|8506|8504|8503|3511
1749732300000|2025-06-12 12:45:00|8503|8502|8502|8501|8504|8502|8497|8495|3249
1749732600000|2025-06-12 12:50:00|8501|8500|8508|8506|8508|8507|8499|8498|5070
1749732900000|2025-06-12 12:55:00|8509|8507|8511|8510|8511|8510|8509|8507|4545
1749733200000|2025-06-12 13:00:00|8510|8509|8510|8508|8513|8512|8508|8507|5810
1749733500000|2025-06-12 13:05:00|8509|8507|8508|8506|8510|8508|8504|8503|2769
1749733800000|2025-06-12 13:10:00|8507|8504|8501|8500|8508|8506|8500|8499|6035
1749734100000|2025-06-12 13:15:00|8500|8499|8499|8498|8501|8500|8499|8498|4796
1749734400000|2025-06-12 13:20:00|8498|8497|8504|8502|8505|8504|8496|8495|29676
1749734700000|2025-06-12 13:25:00|8503|8501|8499|8497|8504|8503|8494|8493|10775
1749735000000|2025-06-12 13:30:00|8498|8496|8495|8493|8500|8498|8495|8493|15200
1749735300000|2025-06-12 13:35:00|8494|8492|8501|8500|8502|8500|8493|8492|12261
1749735600000|2025-06-12 13:40:00|8502|8501|8505|8504|8507|8506|8502|8501|7091
1749735900000|2025-06-12 13:45:00|8504|8503|8513|8511|8514|8512|8504|8503|9842
1749736200000|2025-06-12 13:50:00|8514|8512|8520|8519|8523|8521|8513|8512|4211
1749736500000|2025-06-12 13:55:00|8519|8518|8529|8527|8529|8528|8517|8516|5487
1749736800000|2025-06-12 14:00:00|8528|8528|8522|8521|8529|8528|8521|8520|7111
1749737100000|2025-06-12 14:05:00|8523|8522|8516|8514|8528|8527|8510|8508|5326
1749737400000|2025-06-12 14:10:00|8515|8515|8517|8516|8517|8516|8511|8509|5647
1749737700000|2025-06-12 14:15:00|8516|8515|8530|8528|8532|8531|8516|8514|7061
1749738000000|2025-06-12 14:20:00|8532|8529|8532|8531|8535|8534|8530|8529|7352
1749738300000|2025-06-12 14:25:00|8533|8532|8535|8534|8536|8534|8530|8529|6397
1749738600000|2025-06-12 14:30:00|8536|8535|8533|8532|8543|8541|8533|8531|12079
1749738900000|2025-06-12 14:35:00|8532|8531|8538|8537|8538|8537|8532|8531|3841
1749739200000|2025-06-12 14:40:00|8537|8536|8540|8539|8540|8539|8533|8532|3824
1749739500000|2025-06-12 14:45:00|8539|8538|8542|8541|8544|8543|8538|8536|2402
1749739800000|2025-06-12 14:50:00|8541|8540|8541|8540|8544|8542|8537|8536|5147
1749740100000|2025-06-12 14:55:00|8540|8539|8540|8538|8544|8543|8539|8538|5701
1749740400000|2025-06-12 15:00:00|8539|8539|8546|8544|8546|8545|8537|8536|6695
1749740700000|2025-06-12 15:05:00|8545|8543|8549|8548|8549|8548|8544|8543|9320
1749741000000|2025-06-12 15:10:00|8550|8549|8553|8552|8556|8555|8546|8545|13327
1749741300000|2025-06-12 15:15:00|8552|8551|8545|8544|8559|8558|8544|8543|19617
1749711600000|2025-06-12 07:00:00|8491|8483|8517|8514|8522|8520|8471|8467|13601
1749711900000|2025-06-12 07:05:00|8510|8507|8521|8518|8524|8522|8509|8507|8028
1749712200000|2025-06-12 07:10:00|8520|8517|8505|8503|8524|8523|8505|8502|10704
1749712500000|2025-06-12 07:15:00|8504|8504|8521|8519|8523|8521|8504|8504|7281
1749712800000|2025-06-12 07:20:00|8520|8518|8536|8535|8539|8537|8519|8518|9457
1749713100000|2025-06-12 07:25:00|8537|8537|8531|8528|8546|8543|8527|8524|9411
1749713400000|2025-06-12 07:30:00|8530|8527|8534|8532|8535|8534|8519|8517|8766
1749713700000|2025-06-12 07:35:00|8533|8531|8540|8538|8541|8540|8531|8529|5618
1749714000000|2025-06-12 07:40:00|8539|8537|8542|8541|8542|8541|8534|8532|5767
1749714300000|2025-06-12 07:45:00|8541|8540|8549|8548|8552|8550|8539|8537|7839
1749714600000|2025-06-12 07:50:00|8550|8549|8537|8535|8552|8550|8536|8535|9312
1749714900000|2025-06-12 07:55:00|8536|8533|8527|8525|8539|8537|8525|8523|6781
1749715200000|2025-06-12 08:00:00|8526|8523|8521|8520|8526|8523|8516|8514|5705
1749715500000|2025-06-12 08:05:00|8520|8518|8528|8526|8528|8526|8520|8518|2769
1749715800000|2025-06-12 08:10:00|8527|8525|8531|8530|8534|8532|8526|8524|2749
1749716100000|2025-06-12 08:15:00|8533|8532|8536|8535|8539|8537|8533|8532|4728
1749716400000|2025-06-12 08:20:00|8535|8534|8532|8531|8536|8535|8528|8527|5757
1749716700000|2025-06-12 08:25:00|8531|8530|8535|8533|8535|8534|8526|8525|4617
1749717000000|2025-06-12 08:30:00|8538|8534|8529|8527|8538|8536|8525|8524|3381
1749717300000|2025-06-12 08:35:00|8528|8526|8521|8519|8529|8527|8520|8518|7267
1749717600000|2025-06-12 08:40:00|8520|8518|8518|8516|8522|8520|8515|8514|5163
1749717900000|2025-06-12 08:45:00|8519|8517|8524|8522|8524|8523|8518|8516|4006
1749718200000|2025-06-12 08:50:00|8523|8521|8524|8522|8526|8524|8521|8520|5744
1749718500000|2025-06-12 08:55:00|8525|8523|8526|8525|8527|8525|8523|8522|4559
1749718800000|2025-06-12 09:00:00|8525|8524|8520|8519|8526|8524|8519|8518|3505
1749719100000|2025-06-12 09:05:00|8521|8520|8521|8520|8525|8524|8519|8518|3412
1749719400000|2025-06-12 09:10:00|8522|8521|8513|8511|8523|8521|8513|8511|3808
1749719700000|2025-06-12 09:15:00|8514|8512|8513|8512|8518|8517|8513|8511|7103
1749720000000|2025-06-12 09:20:00|8514|8513|8513|8512|8516|8515|8512|8510|4911
1749720300000|2025-06-12 09:25:00|8514|8513|8512|8511|8519|8518|8509|8508|4358
1749720600000|2025-06-12 09:30:00|8511|8510|8513|8512|8516|8514|8509|8507|7675
1749720900000|2025-06-12 09:35:00|8514|8511|8512|8511|8517|8516|8510|8508|3557
1749721200000|2025-06-12 09:40:00|8513|8512|8512|8510|8513|8512|8510|8509|4139
1749721500000|2025-06-12 09:45:00|8511|8509|8508|8506|8512|8509|8507|8506|7341
1749721800000|2025-06-12 09:50:00|8507|8507|8511|8510|8511|8510|8507|8506|3609
1749722100000|2025-06-12 09:55:00|8512|8511|8510|8509|8512|8511|8510|8509|5817
1749722400000|2025-06-12 10:00:00|8509|8508|8511|8510|8512|8511|8509|8508|12102
1749722700000|2025-06-12 10:05:00|8512|8511|8513|8511|8515|8514|8512|8511|3873
1749723000000|2025-06-12 10:10:00|8511|8510|8508|8506|8511|8510|8504|8503|4562
1749723300000|2025-06-12 10:15:00|8507|8507|8508|8507|8511|8509|8506|8505|2608
1749723600000|2025-06-12 10:20:00|8507|8506|8501|8500|8507|8506|8501|8500|2958
1749723900000|2025-06-12 10:25:00|8500|8498|8502|8501|8503|8501|8499|8497|4456
1749724200000|2025-06-12 10:30:00|8503|8502|8503|8501|8505|8504|8503|8501|4080
1749724500000|2025-06-12 10:35:00|8502|8502|8504|8503|8505|8504|8502|8501|1653
1749724800000|2025-06-12 10:40:00|8503|8502|8500|8499|8504|8503|8500|8499|2191
1749725100000|2025-06-12 10:45:00|8501|8500|8501|8500|8503|8502|8500|8499|2375
1749725400000|2025-06-12 10:50:00|8502|8501|8502|8501|8507|8505|8502|8500|6030
1749725700000|2025-06-12 10:55:00|8503|8502|8508|8506|8509|8508|8503|8502|5360
1749726000000|2025-06-12 11:00:00|8507|8507|8512|8511|8513|8512|8507|8507|2968
1749726300000|2025-06-12 11:05:00|8511|8510|8514|8513|8515|8514|8511|8509|2145
1749726600000|2025-06-12 11:10:00|8515|8514|8518|8516|8518|8517|8513|8512|1167
1749726900000|2025-06-12 11:15:00|8517|8514|8515|8514|8518|8515|8515|8514|312
1749727200000|2025-06-12 11:20:00|8516|8515|8515|8514|8516|8515|8515|8514|2557
1749727500000|2025-06-12 11:25:00|8514|8513|8518|8517|8518|8517|8514|8513|5752
1749727800000|2025-06-12 11:30:00|8517|8516|8516|8515|8520|8519|8515|8514|4297
1749728100000|2025-06-12 11:35:00|8517|8516|8517|8515|8520|8519|8515|8514|2826
1749728400000|2025-06-12 11:40:00|8516|8514|8515|8514|8516|8515|8514|8513|2303
1749728700000|2025-06-12 11:45:00|8514|8513|8514|8513|8516|8515|8514|8513|1806
1749729000000|2025-06-12 11:50:00|8513|8512|8511|8510|8513|8512|8509|8508|3702
1749729300000|2025-06-12 11:55:00|8512|8511|8512|8511|8513|8511|8511|8510|1795
1749729600000|2025-06-12 12:00:00|8511|8510|8510|8509|8512|8511|8509|8508|4748
1749729900000|2025-06-12 12:05:00|8511|8510|8511|8510|8512|8511|8510|8509|1234
1749730200000|2025-06-12 12:10:00|8510|8509|8508|8507|8511|8509|8507|8505|4169
1749730500000|2025-06-12 12:15:00|8509|8506|8508|8507|8509|8507|8506|8505|2537
1749730800000|2025-06-12 12:20:00|8509|8508|8510|8509|8511|8510|8509|8508|9809
1749731100000|2025-06-12 12:25:00|8511|8510|8506|8503|8511|8510|8506|8503|4387
1749731400000|2025-06-12 12:30:00|8505|8505|8509|8508|8509|8508|8505|8504|5782
1749731700000|2025-06-12 12:35:00|8508|8507|8507|8506|8509|8508|8505|8504|2836
1749732000000|2025-06-12 12:40:00|8506|8505|8504|8503|8507|8506|8504|8503|3511
1749732300000|2025-06-12 12:45:00|8503|8502|8502|8501|8504|8502|8497|8495|3249
1749732600000|2025-06-12 12:50:00|8501|8500|8508|8506|8508|8507|8499|8498|5070
1749732900000|2025-06-12 12:55:00|8509|8507|8511|8510|8511|8510|8509|8507|4545
1749733200000|2025-06-12 13:00:00|8510|8509|8510|8508|8513|8512|8508|8507|5810
1749733500000|2025-06-12 13:05:00|8509|8507|8508|8506|8510|8508|8504|8503|2769
1749733800000|2025-06-12 13:10:00|8507|8504|8501|8500|8508|8506|8500|8499|6035
1749734100000|2025-06-12 13:15:00|8500|8499|8499|8498|8501|8500|8499|8498|4796
1749734400000|2025-06-12 13:20:00|8498|8497|8504|8502|8505|8504|8496|8495|29676
1749734700000|2025-06-12 13:25:00|8503|8501|8499|8497|8504|8503|8494|8493|10775
1749735000000|2025-06-12 13:30:00|8498|8496|8495|8493|8500|8498|8495|8493|15200
1749735300000|2025-06-12 13:35:00|8494|8492|8501|8500|8502|8500|8493|8492|12261
1749735600000|2025-06-12 13:40:00|8502|8501|8505|8504|8507|8506|8502|8501|7091
1749735900000|2025-06-12 13:45:00|8504|8503|8513|8511|8514|8512|8504|8503|9842
1749736200000|2025-06-12 13:50:00|8514|8512|8520|8519|8523|8521|8513|8512|4211
1749736500000|2025-06-12 13:55:00|8519|8518|8529|8527|8529|8528|8517|8516|5487
1749736800000|2025-06-12 14:00:00|8528|8528|8522|8521|8529|8528|8521|8520|7111
1749737100000|2025-06-12 14:05:00|8523|8522|8516|8514|8528|8527|8510|8508|5326
1749737400000|2025-06-12 14:10:00|8515|8515|8517|8516|8517|8516|8511|8509|5647
1749737700000|2025-06-12 14:15:00|8516|8515|8530|8528|8532|8531|8516|8514|7061
1749738000000|2025-06-12 14:20:00|8532|8529|8532|8531|8535|8534|8530|8529|7352
1749738300000|2025-06-12 14:25:00|8533|8532|8535|8534|8536|8534|8530|8529|6397
1749738600000|2025-06-12 14:30:00|8536|8535|8533|8532|8543|8541|8533|8531|12079
1749738900000|2025-06-12 14:35:00|8532|8531|8538|8537|8538|8537|8532|8531|3841
1749739200000|2025-06-12 14:40:00|8537|8536|8540|8539|8540|8539|8533|8532|3824
1749739500000|2025-06-12 14:45:00|8539|8538|8542|8541|8544|8543|8538|8536|2402
1749739800000|2025-06-12 14:50:00|8541|8540|8541|8540|8544|8542|8537|8536|5147
1749740100000|2025-06-12 14:55:00|8540|8539|8540|8538|8544|8543|8539|8538|5701
1749740400000|2025-06-12 15:00:00|8539|8539|8546|8544|8546|8545|8537|8536|6695
1749740700000|2025-06-12 15:05:00|8545|8543|8549|8548|8549|8548|8544|8543|9320
1749741000000|2025-06-12 15:10:00|8550|8549|8553|8552|8556|8555|8546|8545|13327
1749741300000|2025-06-12 15:15:00|8552|8551|8545|8544|8559|8558|8544|8543|19617
1749798000000|2025-06-13 07:00:00|8454|8447|8466|8464|8478|8473|8454|8447|19615
1749798300000|2025-06-13 07:05:00|8467|8458|8491|8489|8491|8489|8447|8446|18072
1749798600000|2025-06-13 07:10:00|8490|8488|8473|8472|8492|8489|8470|8468|13519
1749798900000|2025-06-13 07:15:00|8472|8471|8498|8496|8500|8499|8462|8461|6863
1749799200000|2025-06-13 07:20:00|8497|8497|8491|8489|8501|8500|8490|8488|11717
1749799500000|2025-06-13 07:25:00|8490|8488|8482|8480|8493|8491|8480|8479|7061
1749799800000|2025-06-13 07:30:00|8484|8481|8482|8481|8490|8488|8479|8478|5683
1749800100000|2025-06-13 07:35:00|8483|8482|8495|8492|8500|8498|8482|8482|6614
1749800400000|2025-06-13 07:40:00|8496|8493|8494|8493|8500|8499|8492|8491|4404
1749800700000|2025-06-13 07:45:00|8493|8492|8487|8485|8494|8493|8485|8484|7402
1749801000000|2025-06-13 07:50:00|8485|8486|8492|8490|8494|8492|8476|8475|3667
1749801300000|2025-06-13 07:55:00|8491|8489|8495|8494|8499|8497|8491|8489|3050
1749801600000|2025-06-13 08:00:00|8497|8496|8491|8490|8499|8497|8491|8490|4078
1749801900000|2025-06-13 08:05:00|8490|8489|8495|8494|8495|8494|8490|8489|4823
1749802200000|2025-06-13 08:10:00|8496|8495|8490|8489|8497|8496|8489|8487|5004
1749802500000|2025-06-13 08:15:00|8491|8490|8499|8497|8499|8497|8490|8488|4415
1749802800000|2025-06-13 08:20:00|8498|8495|8492|8490|8498|8495|8491|8489|2679
1749803100000|2025-06-13 08:25:00|8491|8491|8482|8480|8493|8491|8479|8478|6016
1749803400000|2025-06-13 08:30:00|8481|8481|8481|8479|8482|8481|8475|8474|5318
1749803700000|2025-06-13 08:35:00|8480|8477|8470|8468|8481|8479|8469|8467|3610
1749804000000|2025-06-13 08:40:00|8469|8469|8474|8473|8476|8474|8467|8466|4008
1749804300000|2025-06-13 08:45:00|8475|8472|8480|8478|8480|8478|8466|8465|5527
1749804600000|2025-06-13 08:50:00|8481|8479|8486|8484|8487|8486|8481|8479|12724
1749804900000|2025-06-13 08:55:00|8485|8483|8485|8483|8490|8489|8484|8483|5646
1749805200000|2025-06-13 09:00:00|8483|8482|8493|8490|8500|8499|8483|8482|4724
1749805500000|2025-06-13 09:05:00|8492|8492|8491|8490|8495|8493|8487|8485|3678
1749805800000|2025-06-13 09:10:00|8489|8489|8480|8478|8492|8491|8476|8474|4538
1749806100000|2025-06-13 09:15:00|8479|8477|8479|8477|8480|8478|8476|8475|1765
1749806400000|2025-06-13 09:20:00|8478|8478|8480|8479|8480|8479|8473|8471|5636
1749806700000|2025-06-13 09:25:00|8481|8477|8480|8478|8481|8479|8477|8475|1662
1749807000000|2025-06-13 09:30:00|8479|8477|8475|8474|8479|8477|8474|8473|3651
1749807300000|2025-06-13 09:35:00|8474|8473|8471|8470|8475|8474|8471|8469|3483
1749807600000|2025-06-13 09:40:00|8472|8471|8479|8477|8482|8480|8470|8469|6888
1749807900000|2025-06-13 09:45:00|8478|8476|8476|8474|8479|8477|8471|8470|4164
1749808200000|2025-06-13 09:50:00|8477|8475|8482|8480|8483|8481|8477|8474|3864
1749808500000|2025-06-13 09:55:00|8483|8481|8479|8478|8486|8485|8477|8475|3637
1749808800000|2025-06-13 10:00:00|8480|8477|8475|8474|8480|8478|8472|8471|3677
1749809100000|2025-06-13 10:05:00|8474|8473|8473|8471|8475|8474|8472|8471|6137
1749809400000|2025-06-13 10:10:00|8474|8472|8476|8474|8481|8480|8473|8471|4326
1749809700000|2025-06-13 10:15:00|8475|8473|8477|8476|8477|8476|8470|8469|2736
1749810000000|2025-06-13 10:20:00|8476|8475|8467|8465|8477|8475|8465|8463|4140
1749810300000|2025-06-13 10:25:00|8466|8464|8468|8466|8471|8469|8463|8462|3809
1749810600000|2025-06-13 10:30:00|8469|8467|8464|8462|8469|8467|8463|8462|4793
1749810900000|2025-06-13 10:35:00|8465|8463|8465|8464|8466|8465|8464|8462|2048
1749811200000|2025-06-13 10:40:00|8466|8465|8465|8464|8469|8468|8465|8463|5125
1749811500000|2025-06-13 10:45:00|8466|8463|8471|8470|8471|8470|8465|8463|2624
1749811800000|2025-06-13 10:50:00|8472|8469|8480|8479|8480|8479|8472|8469|2991
1749812100000|2025-06-13 10:55:00|8479|8478|8477|8476|8480|8478|8474|8473|3571
1749812400000|2025-06-13 11:00:00|8478|8477|8487|8486|8487|8486|8478|8477|3775
1749812700000|2025-06-13 11:05:00|8488|8487|8492|8491|8492|8491|8488|8487|1791
1749813000000|2025-06-13 11:10:00|8491|8490|8485|8484|8492|8491|8485|8484|2975
1749813300000|2025-06-13 11:15:00|8484|8482|8490|8489|8490|8489|8484|8482|718
1749813600000|2025-06-13 11:20:00|8489|8487|8483|8481|8489|8487|8481|8480|2030
1749813900000|2025-06-13 11:25:00|8482|8482|8481|8480|8483|8482|8478|8476|2280
1749814200000|2025-06-13 11:30:00|8480|8479|8490|8489|8491|8490|8479|8478|4455
1749814500000|2025-06-13 11:35:00|8491|8490|8497|8496|8498|8497|8491|8490|2578
1749814800000|2025-06-13 11:40:00|8498|8497|8499|8497|8500|8499|8496|8494|1842
1749815100000|2025-06-13 11:45:00|8500|8498|8502|8500|8502|8501|8500|8498|7988
1749815400000|2025-06-13 11:50:00|8501|8501|8501|8500|8508|8506|8501|8500|4750
1749815700000|2025-06-13 11:55:00|8500|8499|8496|8494|8500|8499|8494|8493|4182
1749816000000|2025-06-13 12:00:00|8497|8495|8497|8496|8499|8498|8496|8494|3352
1749816300000|2025-06-13 12:05:00|8498|8497|8498|8496|8500|8499|8496|8495|1486
1749816600000|2025-06-13 12:10:00|8497|8495|8498|8496|8501|8499|8496|8495|2849
1749816900000|2025-06-13 12:15:00|8497|8497|8499|8498|8499|8498|8495|8494|3226
1749817200000|2025-06-13 12:20:00|8500|8499|8501|8499|8502|8501|8498|8497|3560
1749817500000|2025-06-13 12:25:00|8500|8500|8504|8503|8508|8507|8500|8498|4225
1749817800000|2025-06-13 12:30:00|8505|8504|8502|8501|8506|8505|8500|8499|4542
1749818100000|2025-06-13 12:35:00|8504|8500|8498|8496|8504|8503|8495|8493|4855
1749818400000|2025-06-13 12:40:00|8497|8495|8489|8488|8497|8495|8489|8488|2810
1749818700000|2025-06-13 12:45:00|8488|8487|8487|8485|8489|8488|8485|8484|13658
1749819000000|2025-06-13 12:50:00|8486|8483|8481|8479|8486|8483|8476|8475|4196
1749819300000|2025-06-13 12:55:00|8480|8480|8479|8478|8483|8482|8479|8478|3062
1749819600000|2025-06-13 13:00:00|8477|8476|8475|8473|8480|8478|8475|8473|5126
1749819900000|2025-06-13 13:05:00|8474|8472|8474|8472|8480|8478|8473|8472|6563
1749820200000|2025-06-13 13:10:00|8472|8471|8471|8469|8474|8473|8468|8467|5802
1749820500000|2025-06-13 13:15:00|8470|8467|8470|8468|8472|8470|8468|8466|5152
1749820800000|2025-06-13 13:20:00|8469|8465|8468|8467|8469|8468|8462|8461|6046
1749821100000|2025-06-13 13:25:00|8467|8466|8468|8467|8470|8468|8464|8463|6626
1749821400000|2025-06-13 13:30:00|8469|8468|8475|8474|8480|8479|8466|8465|12870
1749821700000|2025-06-13 13:35:00|8474|8473|8471|8470|8474|8473|8468|8467|9552
1749822000000|2025-06-13 13:40:00|8473|8471|8466|8465|8474|8473|8464|8463|9092
1749822300000|2025-06-13 13:45:00|8465|8464|8462|8460|8468|8467|8457|8456|10563
1749822600000|2025-06-13 13:50:00|8461|8459|8463|8462|8467|8465|8460|8458|17189
1749822900000|2025-06-13 13:55:00|8462|8461|8469|8467|8469|8467|8461|8460|11699
1749823200000|2025-06-13 14:00:00|8470|8468|8466|8465|8470|8468|8464|8463|8588
1749823500000|2025-06-13 14:05:00|8465|8464|8464|8463|8469|8467|8462|8460|8700
1749823800000|2025-06-13 14:10:00|8466|8465|8466|8464|8468|8466|8463|8462|5511
1749824100000|2025-06-13 14:15:00|8465|8465|8466|8465|8470|8469|8465|8464|10747
1749824400000|2025-06-13 14:20:00|8467|8466|8466|8465|8468|8467|8463|8462|9254
1749824700000|2025-06-13 14:25:00|8467|8464|8459|8458|8467|8466|8458|8457|6877
1749825000000|2025-06-13 14:30:00|8460|8459|8460|8459|8461|8459|8456|8454|5595
1749825300000|2025-06-13 14:35:00|8459|8458|8461|8460|8463|8461|8457|8456|5674
1749825600000|2025-06-13 14:40:00|8462|8461|8452|8451|8463|8462|8452|8451|5395
1749825900000|2025-06-13 14:45:00|8451|8450|8445|8444|8451|8450|8442|8441|8100
1749826200000|2025-06-13 14:50:00|8446|8445|8448|8447|8450|8448|8444|8442|6767
1749826500000|2025-06-13 14:55:00|8449|8448|8445|8444|8452|8451|8444|8443|13310
1749826800000|2025-06-13 15:00:00|8446|8445|8445|8443|8447|8446|8441|8440|11529
1749827100000|2025-06-13 15:05:00|8444|8442|8446|8445|8447|8446|8442|8441|20777
1749827400000|2025-06-13 15:10:00|8447|8444|8432|8431|8447|8444|8429|8428|34752
1749827700000|2025-06-13 15:15:00|8433|8432|8427|8426|8436|8435|8426|8425|24490
1750057200000|2025-06-16 07:00:00|8398|8393|8385|8382|8424|8404|8375|8374|17886
1750057500000|2025-06-16 07:05:00|8382|8379|8373|8372|8393|8391|8371|8369|9589
1750057800000|2025-06-16 07:10:00|8372|8370|8366|8364|8376|8374|8358|8357|9789
1750058100000|2025-06-16 07:15:00|8367|8365|8361|8359|8371|8370|8360|8359|6745
1750058400000|2025-06-16 07:20:00|8360|8360|8362|8360|8364|8362|8356|8354|6017
1750058700000|2025-06-16 07:25:00|8361|8359|8359|8358|8364|8362|8359|8358|11222
1750059000000|2025-06-16 07:30:00|8360|8359|8357|8355|8365|8363|8357|8355|12371
1750059300000|2025-06-16 07:35:00|8356|8354|8357|8356|8358|8357|8354|8353|3912
1750059600000|2025-06-16 07:40:00|8356|8355|8353|8351|8357|8356|8349|8348|11408
1750059900000|2025-06-16 07:45:00|8352|8352|8351|8349|8352|8352|8343|8341|9079
1750060200000|2025-06-16 07:50:00|8350|8350|8339|8337|8352|8350|8337|8335|10284
1750060500000|2025-06-16 07:55:00|8338|8338|8345|8344|8346|8345|8332|8331|14149
1750060800000|2025-06-16 08:00:00|8344|8343|8346|8344|8347|8345|8341|8340|9676
1750061100000|2025-06-16 08:05:00|8347|8345|8363|8362|8363|8362|8347|8345|7902
1750061400000|2025-06-16 08:10:00|8362|8361|8361|8360|8363|8361|8358|8357|8678
1750061700000|2025-06-16 08:15:00|8362|8361|8360|8359|8362|8361|8357|8356|15305
1750062000000|2025-06-16 08:20:00|8359|8358|8362|8361|8365|8363|8358|8357|8444
1750062300000|2025-06-16 08:25:00|8361|8360|8360|8359|8362|8360|8358|8357|11884
1750062600000|2025-06-16 08:30:00|8361|8358|8359|8358|8368|8366|8359|8358|14240
1750062900000|2025-06-16 08:35:00|8358|8357|8349|8348|8359|8358|8349|8348|10343
1750063200000|2025-06-16 08:40:00|8351|8349|8349|8347|8351|8350|8345|8344|7304
1750063500000|2025-06-16 08:45:00|8351|8348|8343|8342|8352|8351|8343|8342|6416
1750063800000|2025-06-16 08:50:00|8344|8343|8351|8350|8351|8350|8344|8342|9469
1750064100000|2025-06-16 08:55:00|8350|8349|8358|8356|8358|8356|8346|8345|11506
1750064400000|2025-06-16 09:00:00|8357|8355|8360|8358|8360|8358|8354|8353|3768
1750064700000|2025-06-16 09:05:00|8362|8359|8360|8359|8363|8362|8359|8358|7318
1750065000000|2025-06-16 09:10:00|8359|8358|8358|8357|8361|8360|8354|8353|7291
1750065300000|2025-06-16 09:15:00|8359|8358|8360|8359|8362|8361|8357|8355|2457
1750065600000|2025-06-16 09:20:00|8359|8357|8349|8348|8361|8359|8349|8348|7840
1750065900000|2025-06-16 09:25:00|8350|8349|8351|8349|8352|8351|8348|8347|9025
1750066200000|2025-06-16 09:30:00|8352|8350|8349|8348|8360|8358|8349|8348|5555
1750066500000|2025-06-16 09:35:00|8348|8346|8355|8354|8359|8357|8347|8346|7025
1750066800000|2025-06-16 09:40:00|8356|8355|8352|8350|8357|8356|8351|8350|3838
1750067100000|2025-06-16 09:45:00|8351|8349|8353|8352|8355|8354|8350|8349|4295
1750067400000|2025-06-16 09:50:00|8355|8353|8357|8356|8358|8357|8352|8351|4857
1750067700000|2025-06-16 09:55:00|8356|8355|8355|8354|8362|8360|8355|8354|3991
1750068000000|2025-06-16 10:00:00|8354|8352|8358|8357|8360|8358|8353|8352|4788
1750068300000|2025-06-16 10:05:00|8357|8356|8360|8359|8360|8359|8357|8355|3781
1750068600000|2025-06-16 10:10:00|8359|8357|8353|8352|8359|8357|8353|8351|4266
1750068900000|2025-06-16 10:15:00|8354|8353|8363|8362|8363|8362|8354|8353|6001
1750069200000|2025-06-16 10:20:00|8362|8361|8361|8360|8362|8361|8359|8358|3018
1750069500000|2025-06-16 10:25:00|8360|8359|8359|8357|8360|8360|8358|8357|3070
1750069800000|2025-06-16 10:30:00|8358|8356|8362|8361|8362|8361|8357|8356|4181
1750070100000|2025-06-16 10:35:00|8363|8360|8364|8363|8364|8363|8361|8360|7736
1750070400000|2025-06-16 10:40:00|8363|8362|8376|8374|8376|8374|8362|8361|8002
1750070700000|2025-06-16 10:45:00|8374|8375|8376|8375|8377|8376|8367|8366|10041
1750071000000|2025-06-16 10:50:00|8377|8376|8371|8370|8378|8377|8371|8370|6884
1750071300000|2025-06-16 10:55:00|8370|8369|8372|8370|8375|8373|8369|8368|13271
1750071600000|2025-06-16 11:00:00|8373|8372|8375|8374|8378|8376|8372|8371|6935
1750071900000|2025-06-16 11:05:00|8374|8372|8370|8368|8377|8376|8369|8368|4312
1750072200000|2025-06-16 11:10:00|8369|8369|8359|8357|8370|8369|8358|8356|4177
1750072500000|2025-06-16 11:15:00|8358|8356|8358|8357|8359|8357|8351|8350|6698
1750072800000|2025-06-16 11:20:00|8359|8358|8360|8358|8360|8358|8355|8354|4128
1750073100000|2025-06-16 11:25:00|8359|8359|8358|8357|8362|8361|8357|8356|3810
1750073400000|2025-06-16 11:30:00|8357|8356|8354|8353|8357|8356|8354|8353|6716
1750073700000|2025-06-16 11:35:00|8355|8354|8351|8350|8355|8354|8351|8350|3865
1750074000000|2025-06-16 11:40:00|8350|8349|8349|8348|8351|8350|8348|8347|4685
1750074300000|2025-06-16 11:45:00|8350|8349|8349|8347|8351|8349|8348|8347|3981
1750074600000|2025-06-16 11:50:00|8348|8346|8354|8352|8355|8354|8345|8344|5954
1750074900000|2025-06-16 11:55:00|8358|8353|8361|8360|8362|8360|8358|8353|7613
1750075200000|2025-06-16 12:00:00|8362|8361|8354|8352|8364|8362|8352|8351|6802
1750075500000|2025-06-16 12:05:00|8353|8353|8358|8357|8361|8360|8353|8351|4232
1750075800000|2025-06-16 12:10:00|8357|8356|8361|8360|8361|8360|8356|8355|4653
1750076100000|2025-06-16 12:15:00|8362|8361|8364|8363|8366|8365|8362|8360|7657
1750076400000|2025-06-16 12:20:00|8363|8362|8369|8367|8370|8369|8363|8362|7806
1750076700000|2025-06-16 12:25:00|8368|8366|8362|8361|8369|8368|8362|8361|6388
1750077000000|2025-06-16 12:30:00|8363|8362|8369|8367|8370|8369|8363|8361|5116
1750077300000|2025-06-16 12:35:00|8368|8366|8366|8365|8370|8369|8366|8365|8134
1750077600000|2025-06-16 12:40:00|8364|8364|8362|8360|8364|8364|8361|8360|5007
1750077900000|2025-06-16 12:45:00|8361|8359|8360|8359|8364|8362|8358|8357|9529
1750078200000|2025-06-16 12:50:00|8359|8358|8353|8352|8359|8358|8353|8352|4855
1750078500000|2025-06-16 12:55:00|8352|8351|8349|8348|8352|8351|8346|8345|5463
1750078800000|2025-06-16 13:00:00|8348|8346|8344|8343|8348|8347|8343|8342|6216
1750079100000|2025-06-16 13:05:00|8345|8344|8342|8341|8345|8344|8342|8341|4498
1750079400000|2025-06-16 13:10:00|8341|8340|8338|8336|8341|8340|8335|8334|6098
1750079700000|2025-06-16 13:15:00|8337|8337|8334|8332|8339|8338|8333|8331|6228
1750080000000|2025-06-16 13:20:00|8333|8331|8337|8335|8337|8336|8332|8331|10235
1750080300000|2025-06-16 13:25:00|8336|8336|8334|8333|8337|8336|8330|8329|5871
1750080600000|2025-06-16 13:30:00|8333|8332|8336|8335|8336|8335|8328|8327|18895
1750080900000|2025-06-16 13:35:00|8337|8336|8334|8333|8338|8337|8333|8331|11134
1750081200000|2025-06-16 13:40:00|8333|8332|8336|8335|8338|8337|8331|8330|8928
1750081500000|2025-06-16 13:45:00|8335|8334|8333|8331|8338|8337|8333|8331|11936
1750081800000|2025-06-16 13:50:00|8332|8330|8333|8331|8335|8333|8329|8328|19598
1750082100000|2025-06-16 13:55:00|8332|8330|8342|8341|8344|8343|8332|8330|15902
1750082400000|2025-06-16 14:00:00|8344|8342|8363|8362|8364|8362|8343|8342|13006
1750082700000|2025-06-16 14:05:00|8362|8361|8361|8359|8364|8363|8358|8357|10533
1750083000000|2025-06-16 14:10:00|8360|8358|8359|8358|8360|8359|8354|8352|10549
1750083300000|2025-06-16 14:15:00|8360|8359|8357|8356|8360|8359|8353|8351|8757
1750083600000|2025-06-16 14:20:00|8358|8357|8360|8359|8361|8360|8357|8356|12660
1750083900000|2025-06-16 14:25:00|8361|8360|8360|8359|8361|8360|8359|8358|9376
1750084200000|2025-06-16 14:30:00|8361|8360|8367|8366|8368|8367|8361|8360|9699
1750084500000|2025-06-16 14:35:00|8369|8368|8366|8364|8370|8369|8365|8364|7989
1750084800000|2025-06-16 14:40:00|8365|8363|8362|8360|8365|8363|8356|8355|7317
1750085100000|2025-06-16 14:45:00|8361|8359|8360|8359|8362|8361|8358|8357|7968
1750085400000|2025-06-16 14:50:00|8361|8358|8355|8354|8361|8360|8353|8351|10196
1750085700000|2025-06-16 14:55:00|8356|8355|8354|8352|8356|8355|8351|8350|9332
1750086000000|2025-06-16 15:00:00|8353|8353|8343|8342|8353|8353|8343|8342|7093
1750086300000|2025-06-16 15:05:00|8342|8341|8340|8339|8343|8342|8339|8338|12516
1750086600000|2025-06-16 15:10:00|8339|8338|8330|8329|8340|8339|8329|8328|18024
1750086900000|2025-06-16 15:15:00|8331|8330|8330|8328|8333|8332|8328|8326|14969
1750143600000|2025-06-17 07:00:00|8255|8232|8263|8259|8273|8269|8224|8218|13016
1750143900000|2025-06-17 07:05:00|8262|8260|8253|8251|8267|8263|8246|8243|11661
1750144200000|2025-06-17 07:10:00|8251|8249|8259|8257|8263|8261|8250|8248|9133
1750144500000|2025-06-17 07:15:00|8258|8255|8257|8255|8264|8263|8255|8253|11895
1750144800000|2025-06-17 07:20:00|8258|8256|8253|8251|8258|8257|8244|8241|11974
1750145100000|2025-06-17 07:25:00|8251|8250|8255|8253|8264|8261|8249|8247|7492
1750145400000|2025-06-17 07:30:00|8257|8255|8253|8251|8258|8257|8246|8245|8017
1750145700000|2025-06-17 07:35:00|8252|8252|8260|8259|8263|8262|8252|8251|7898
1750146000000|2025-06-17 07:40:00|8261|8260|8261|8259|8265|8264|8260|8258|5534
1750146300000|2025-06-17 07:45:00|8260|8258|8252|8251|8260|8259|8249|8247|9372
1750146600000|2025-06-17 07:50:00|8253|8252|8262|8260|8265|8264|8251|8250|13917
1750146900000|2025-06-17 07:55:00|8261|8261|8257|8256|8263|8261|8255|8254|8488
1750147200000|2025-06-17 08:00:00|8258|8257|8256|8254|8260|8259|8254|8253|6941
1750147500000|2025-06-17 08:05:00|8253|8252|8251|8250|8253|8252|8249|8247|7018
1750147800000|2025-06-17 08:10:00|8252|8251|8255|8254|8257|8256|8250|8249|6677
1750148100000|2025-06-17 08:15:00|8254|8253|8259|8257|8259|8258|8254|8253|7375
1750148400000|2025-06-17 08:20:00|8260|8258|8265|8264|8266|8265|8260|8258|7971
1750148700000|2025-06-17 08:25:00|8264|8263|8263|8262|8269|8267|8263|8261|4977
1750149000000|2025-06-17 08:30:00|8267|8266|8268|8267|8271|8269|8261|8260|10965
1750149300000|2025-06-17 08:35:00|8267|8266|8273|8272|8275|8274|8267|8266|7427
1750149600000|2025-06-17 08:40:00|8272|8271|8267|8265|8275|8273|8265|8264|4431
1750149900000|2025-06-17 08:45:00|8268|8266|8271|8270|8275|8273|8268|8266|2981
1750150200000|2025-06-17 08:50:00|8268|8267|8267|8266|8273|8272|8264|8263|5797
1750150500000|2025-06-17 08:55:00|8268|8267|8260|8259|8268|8267|8254|8252|13678
1750150800000|2025-06-17 09:00:00|8261|8260|8262|8261|8269|8268|8261|8260|5284
1750151100000|2025-06-17 09:05:00|8261|8260|8254|8253|8262|8261|8253|8252|4254
1750151400000|2025-06-17 09:10:00|8255|8254|8254|8253|8256|8254|8249|8248|5919
1750151700000|2025-06-17 09:15:00|8255|8254|8258|8257|8259|8258|8255|8254|3595
1750152000000|2025-06-17 09:20:00|8257|8255|8256|8254|8257|8256|8250|8248|4307
1750152300000|2025-06-17 09:25:00|8255|8252|8253|8251|8256|8255|8252|8250|4432
1750152600000|2025-06-17 09:30:00|8252|8252|8249|8248|8256|8255|8249|8248|5936
1750152900000|2025-06-17 09:35:00|8248|8246|8244|8242|8250|8248|8242|8240|7997
1750153200000|2025-06-17 09:40:00|8243|8243|8246|8245|8247|8246|8243|8242|5016
1750153500000|2025-06-17 09:45:00|8245|8244|8250|8248|8251|8250|8243|8242|4644
1750153800000|2025-06-17 09:50:00|8249|8246|8246|8244|8249|8247|8243|8242|5175
1750154100000|2025-06-17 09:55:00|8245|8245|8248|8247|8251|8250|8245|8245|3548
1750154400000|2025-06-17 10:00:00|8247|8246|8248|8246|8249|8248|8247|8245|6565
1750154700000|2025-06-17 10:05:00|8247|8247|8244|8243|8249|8247|8242|8240|5187
1750155000000|2025-06-17 10:10:00|8243|8242|8251|8250|8251|8250|8240|8238|6749
1750155300000|2025-06-17 10:15:00|8250|8249|8251|8250|8252|8251|8249|8248|4577
1750155600000|2025-06-17 10:20:00|8253|8249|8251|8250|8255|8254|8251|8249|3354
1750155900000|2025-06-17 10:25:00|8250|8249|8251|8250|8253|8252|8250|8249|6616
1750156200000|2025-06-17 10:30:00|8250|8249|8250|8249|8250|8249|8247|8246|3544
1750156500000|2025-06-17 10:35:00|8251|8250|8247|8246|8251|8250|8245|8244|4105
1750156800000|2025-06-17 10:40:00|8248|8247|8249|8248|8251|8250|8248|8247|2804
1750157100000|2025-06-17 10:45:00|8250|8249|8249|8248|8252|8251|8246|8245|3904
1750157400000|2025-06-17 10:50:00|8250|8249|8250|8249|8251|8250|8249|8248|2185
1750157700000|2025-06-17 10:55:00|8249|8248|8250|8249|8251|8250|8249|8248|4705
1750158000000|2025-06-17 11:00:00|8249|8248|8251|8250|8251|8250|8244|8242|7877
1750158300000|2025-06-17 11:05:00|8249|8248|8256|8255|8257|8256|8249|8248|22566
1750158600000|2025-06-17 11:10:00|8257|8256|8257|8256|8258|8257|8256|8254|5250
1750158900000|2025-06-17 11:15:00|8256|8255|8264|8263|8264|8263|8254|8252|3302
1750159200000|2025-06-17 11:20:00|8265|8264|8265|8264|8268|8267|8264|8263|3911
1750159500000|2025-06-17 11:25:00|8270|8269|8272|8271|8274|8273|8269|8268|3567
1750159800000|2025-06-17 11:30:00|8273|8272|8280|8279|8280|8279|8273|8272|3077
1750160100000|2025-06-17 11:35:00|8281|8280|8282|8281|8286|8285|8280|8279|3705
1750160400000|2025-06-17 11:40:00|8283|8282|8285|8284|8287|8286|8282|8280|4325
1750160700000|2025-06-17 11:45:00|8286|8285|8291|8290|8294|8293|8286|8285|5854
1750161000000|2025-06-17 11:50:00|8292|8291|8295|8294|8297|8295|8291|8290|9913
1750161300000|2025-06-17 11:55:00|8296|8295|8298|8297|8298|8297|8296|8294|8793
1750161600000|2025-06-17 12:00:00|8296|8295|8296|8295|8298|8297|8293|8292|9709
1750161900000|2025-06-17 12:05:00|8297|8296|8294|8293|8298|8297|8294|8293|8257
1750162200000|2025-06-17 12:10:00|8295|8294|8291|8289|8296|8295|8290|8288|4769
1750162500000|2025-06-17 12:15:00|8290|8288|8292|8291|8295|8294|8289|8288|8700
1750162800000|2025-06-17 12:20:00|8291|8290|8291|8290|8293|8292|8288|8287|5936
1750163100000|2025-06-17 12:25:00|8292|8291|8288|8287|8294|8293|8288|8287|3544
1750163400000|2025-06-17 12:30:00|8287|8285|8285|8284|8289|8288|8284|8282|5297
1750163700000|2025-06-17 12:35:00|8286|8285|8282|8281|8286|8285|8281|8280|5254
1750164000000|2025-06-17 12:40:00|8283|8282|8281|8280|8285|8284|8281|8279|5255
1750164300000|2025-06-17 12:45:00|8280|8278|8279|8278|8281|8280|8276|8275|5631
1750164600000|2025-06-17 12:50:00|8278|8276|8277|8276|8278|8276|8274|8273|9889
1750164900000|2025-06-17 12:55:00|8276|8275|8268|8267|8277|8275|8267|8265|5898
1750165200000|2025-06-17 13:00:00|8269|8268|8266|8265|8271|8270|8265|8264|7716
1750165500000|2025-06-17 13:05:00|8267|8266|8256|8255|8268|8267|8255|8254|7086
1750165800000|2025-06-17 13:10:00|8255|8254|8250|8249|8255|8254|8250|8249|6176
1750166100000|2025-06-17 13:15:00|8249|8248|8243|8242|8251|8250|8243|8241|7949
1750166400000|2025-06-17 13:20:00|8242|8241|8232|8231|8242|8241|8231|8230|7854
1750166700000|2025-06-17 13:25:00|8231|8230|8236|8235|8242|8241|8230|8228|10481
1750167000000|2025-06-17 13:30:00|8235|8234|8225|8223|8243|8242|8224|8223|15590
1750167300000|2025-06-17 13:35:00|8224|8222|8218|8217|8224|8223|8213|8212|23877
1750167600000|2025-06-17 13:40:00|8219|8218|8222|8221|8225|8224|8218|8216|13733
1750167900000|2025-06-17 13:45:00|8224|8223|8237|8236|8243|8242|8224|8223|12489
1750168200000|2025-06-17 13:50:00|8236|8235|8234|8233|8243|8242|8233|8232|15394
1750168500000|2025-06-17 13:55:00|8235|8234|8243|8241|8245|8244|8234|8233|8868
1750168800000|2025-06-17 14:00:00|8242|8242|8236|8235|8246|8244|8233|8232|14013
1750169100000|2025-06-17 14:05:00|8235|8234|8240|8239|8241|8240|8233|8232|15535
1750169400000|2025-06-17 14:10:00|8239|8238|8242|8241|8243|8242|8238|8236|9303
1750169700000|2025-06-17 14:15:00|8237|8236|8239|8238|8240|8239|8237|8236|10015
1750170000000|2025-06-17 14:20:00|8238|8237|8242|8241|8244|8243|8238|8237|9817
1750170300000|2025-06-17 14:25:00|8243|8242|8251|8250|8254|8253|8238|8236|11328
1750170600000|2025-06-17 14:30:00|8253|8251|8252|8250|8255|8254|8250|8248|16798
1750170900000|2025-06-17 14:35:00|8251|8249|8248|8247|8251|8249|8245|8244|8384
1750171200000|2025-06-17 14:40:00|8245|8244|8251|8250|8252|8251|8243|8241|11739
1750171500000|2025-06-17 14:45:00|8252|8251|8261|8260|8262|8261|8251|8250|13410
1750171800000|2025-06-17 14:50:00|8260|8259|8261|8260|8265|8264|8258|8257|11099
1750172100000|2025-06-17 14:55:00|8260|8259|8264|8263|8266|8265|8260|8259|8660
1750172400000|2025-06-17 15:00:00|8263|8262|8264|8263|8271|8270|8260|8259|13798
1750172700000|2025-06-17 15:05:00|8265|8264|8272|8271|8275|8273|8265|8264|13324
1750173000000|2025-06-17 15:10:00|8271|8270|8268|8267|8271|8270|8265|8264|6188
1750173300000|2025-06-17 15:15:00|8267|8266|8264|8262|8268|8267|8263|8262|9220
1750230000000|2025-06-18 07:00:00|8305|8302|8241|8239|8305|8302|8241|8238|13073
1750230300000|2025-06-18 07:05:00|8238|8238|8254|8252|8254|8253|8235|8231|14724
1750230600000|2025-06-18 07:10:00|8255|8253|8268|8265|8274|8271|8255|8252|4496
1750230900000|2025-06-18 07:15:00|8267|8266|8275|8273|8282|8280|8267|8265|5635
1750231200000|2025-06-18 07:20:00|8270|8272|8263|8261|8271|8272|8262|8261|3517
1750231500000|2025-06-18 07:25:00|8262|8262|8256|8254|8262|8262|8255|8253|4671
1750231800000|2025-06-18 07:30:00|8257|8255|8265|8264|8267|8266|8257|8255|6779
1750232100000|2025-06-18 07:35:00|8266|8265|8273|8272|8275|8273|8265|8264|6598
1750232400000|2025-06-18 07:40:00|8272|8271|8279|8278|8280|8279|8272|8270|5041
1750232700000|2025-06-18 07:45:00|8280|8279|8278|8277|8281|8279|8271|8270|6144
1750233000000|2025-06-18 07:50:00|8277|8276|8272|8271|8281|8279|8272|8271|6215
1750233300000|2025-06-18 07:55:00|8273|8270|8276|8274|8278|8276|8271|8269|3290
1750233600000|2025-06-18 08:00:00|8275|8273|8274|8272|8275|8273|8263|8261|4715
1750233900000|2025-06-18 08:05:00|8275|8273|8285|8283|8287|8286|8274|8271|4705
1750234200000|2025-06-18 08:10:00|8286|8284|8276|8275|8286|8285|8274|8273|4785
1750234500000|2025-06-18 08:15:00|8275|8274|8280|8278|8282|8280|8269|8268|7534
1750234800000|2025-06-18 08:20:00|8281|8279|8282|8281|8283|8281|8272|8270|5990
1750235100000|2025-06-18 08:25:00|8283|8282|8278|8276|8285|8283|8277|8276|5718
1750235400000|2025-06-18 08:30:00|8277|8275|8269|8267|8278|8276|8269|8267|6241
1750235700000|2025-06-18 08:35:00|8270|8268|8268|8267|8271|8269|8263|8262|6045
1750236000000|2025-06-18 08:40:00|8267|8266|8262|8261|8268|8267|8262|8260|4510
1750236300000|2025-06-18 08:45:00|8261|8260|8277|8275|8277|8275|8261|8260|2853
1750236600000|2025-06-18 08:50:00|8276|8274|8277|8276|8279|8278|8275|8274|2157
1750236900000|2025-06-18 08:55:00|8278|8277|8275|8274|8278|8277|8273|8272|3883
1750237200000|2025-06-18 09:00:00|8274|8273|8275|8274|8276|8275|8272|8271|6101
1750237500000|2025-06-18 09:05:00|8274|8273|8273|8271|8275|8273|8271|8270|5226
1750237800000|2025-06-18 09:10:00|8275|8272|8275|8274|8275|8274|8270|8269|3028
1750238100000|2025-06-18 09:15:00|8276|8273|8272|8271|8279|8278|8272|8271|2979
1750238400000|2025-06-18 09:20:00|8273|8272|8272|8271|8276|8274|8272|8271|2138
1750238700000|2025-06-18 09:25:00|8273|8272|8273|8272|8274|8273|8272|8271|2357
1750239000000|2025-06-18 09:30:00|8274|8273|8273|8272|8278|8277|8273|8271|2894
1750239300000|2025-06-18 09:35:00|8274|8273|8278|8277|8279|8278|8273|8272|2751
1750239600000|2025-06-18 09:40:00|8277|8276|8277|8275|8277|8276|8272|8271|2796
1750239900000|2025-06-18 09:45:00|8278|8276|8272|8271|8278|8277|8272|8271|3668
1750240200000|2025-06-18 09:50:00|8273|8272|8277|8276|8278|8277|8273|8272|3931
1750240500000|2025-06-18 09:55:00|8276|8275|8286|8285|8287|8286|8275|8274|3233
1750240800000|2025-06-18 10:00:00|8287|8286|8285|8284|8290|8288|8281|8279|4057
1750241100000|2025-06-18 10:05:00|8286|8283|8281|8280|8286|8285|8279|8278|3551
1750241400000|2025-06-18 10:10:00|8282|8281|8289|8287|8293|8291|8282|8281|9460
1750241700000|2025-06-18 10:15:00|8290|8288|8286|8284|8292|8291|8284|8283|3097
1750242000000|2025-06-18 10:20:00|8285|8285|8278|8277|8286|8285|8273|8272|3229
1750242300000|2025-06-18 10:25:00|8277|8276|8274|8273|8281|8280|8273|8272|1887
1750242600000|2025-06-18 10:30:00|8273|8272|8273|8272|8276|8275|8271|8270|3308
1750242900000|2025-06-18 10:35:00|8272|8271|8274|8273|8281|8280|8272|8271|6788
1750243200000|2025-06-18 10:40:00|8275|8274|8275|8274|8276|8275|8270|8269|3261
1750243500000|2025-06-18 10:45:00|8274|8273|8269|8268|8274|8273|8269|8268|2677
1750243800000|2025-06-18 10:50:00|8268|8267|8265|8263|8268|8267|8264|8262|2614
1750244100000|2025-06-18 10:55:00|8264|8264|8269|8268|8272|8271|8263|8262|2234
1750244400000|2025-06-18 11:00:00|8267|8266|8269|8267|8272|8271|8267|8266|3125
1750244700000|2025-06-18 11:05:00|8268|8268|8279|8278|8279|8278|8268|8267|3896
1750245000000|2025-06-18 11:10:00|8280|8277|8281|8280|8281|8280|8278|8276|2711
1750245300000|2025-06-18 11:15:00|8280|8279|8268|8267|8280|8280|8268|8267|7552
1750245600000|2025-06-18 11:20:00|8269|8268|8278|8277|8278|8277|8269|8267|2267
1750245900000|2025-06-18 11:25:00|8279|8278|8279|8278|8280|8279|8273|8271|5638
1750246200000|2025-06-18 11:30:00|8278|8277|8281|8280|8281|8280|8277|8276|2385
1750246500000|2025-06-18 11:35:00|8280|8279|8282|8281|8284|8283|8280|8279|37999
1750246800000|2025-06-18 11:40:00|8283|8280|8300|8299|8301|8300|8281|8280|6907
1750247100000|2025-06-18 11:45:00|8301|8300|8303|8301|8304|8303|8298|8297|5275
1750247400000|2025-06-18 11:50:00|8302|8300|8306|8305|8307|8306|8298|8297|8463
1750247700000|2025-06-18 11:55:00|8305|8303|8317|8316|8318|8317|8305|8303|7369
1750248000000|2025-06-18 12:00:00|8316|8315|8336|8334|8340|8339|8316|8315|5976
1750248300000|2025-06-18 12:05:00|8333|8335|8335|8333|8336|8335|8331|8329|7083
1750248600000|2025-06-18 12:10:00|8334|8334|8331|8329|8338|8336|8330|8328|5671
1750248900000|2025-06-18 12:15:00|8330|8328|8330|8328|8336|8335|8329|8327|7741
1750249200000|2025-06-18 12:20:00|8328|8326|8328|8327|8329|8328|8322|8320|6260
1750249500000|2025-06-18 12:25:00|8327|8326|8325|8323|8338|8336|8325|8323|8005
1750249800000|2025-06-18 12:30:00|8324|8321|8328|8326|8328|8327|8323|8320|7388
1750250100000|2025-06-18 12:35:00|8327|8328|8328|8326|8335|8334|8327|8326|6817
1750250400000|2025-06-18 12:40:00|8329|8327|8332|8331|8335|8333|8329|8327|6622
1750250700000|2025-06-18 12:45:00|8333|8332|8326|8324|8333|8332|8323|8322|3896
1750251000000|2025-06-18 12:50:00|8325|8323|8328|8326|8328|8327|8324|8322|3100
1750251300000|2025-06-18 12:55:00|8327|8325|8325|8323|8327|8325|8323|8321|7941
1750251600000|2025-06-18 13:00:00|8324|8324|8331|8330|8331|8330|8323|8321|4646
1750251900000|2025-06-18 13:05:00|8332|8331|8324|8322|8334|8332|8322|8321|4549
1750252200000|2025-06-18 13:10:00|8323|8323|8323|8322|8324|8323|8313|8311|5694
1750252500000|2025-06-18 13:15:00|8322|8321|8326|8325|8327|8326|8322|8320|3779
1750252800000|2025-06-18 13:20:00|8327|8326|8323|8322|8327|8326|8321|8320|5122
1750253100000|2025-06-18 13:25:00|8322|8321|8322|8321|8324|8323|8321|8320|8065
1750253400000|2025-06-18 13:30:00|8321|8320|8317|8315|8321|8320|8307|8306|10451
1750253700000|2025-06-18 13:35:00|8316|8316|8320|8319|8323|8322|8316|8315|7744
1750254000000|2025-06-18 13:40:00|8319|8318|8307|8306|8319|8318|8307|8306|6950
1750254300000|2025-06-18 13:45:00|8306|8305|8317|8316|8324|8323|8306|8305|14393
1750254600000|2025-06-18 13:50:00|8318|8317|8315|8314|8322|8320|8311|8310|13603
1750254900000|2025-06-18 13:55:00|8316|8315|8312|8310|8316|8315|8310|8309|7644
1750255200000|2025-06-18 14:00:00|8311|8311|8325|8323|8328|8327|8311|8310|12367
1750255500000|2025-06-18 14:05:00|8324|8324|8325|8324|8326|8325|8319|8318|8906
1750255800000|2025-06-18 14:10:00|8326|8325|8329|8328|8329|8328|8324|8322|7403
1750256100000|2025-06-18 14:15:00|8330|8329|8331|8330|8336|8335|8329|8328|8688
1750256400000|2025-06-18 14:20:00|8330|8329|8329|8328|8333|8332|8326|8325|4613
1750256700000|2025-06-18 14:25:00|8330|8329|8331|8330|8333|8331|8329|8328|7347
1750257000000|2025-06-18 14:30:00|8330|8329|8330|8329|8332|8331|8327|8326|8199
1750257300000|2025-06-18 14:35:00|8329|8328|8336|8334|8336|8334|8329|8328|8068
1750257600000|2025-06-18 14:40:00|8334|8333|8337|8335|8337|8336|8331|8330|8702
1750257900000|2025-06-18 14:45:00|8338|8336|8338|8337|8343|8342|8336|8335|11577
1750258200000|2025-06-18 14:50:00|8339|8338|8331|8330|8339|8338|8331|8330|5719
1750258500000|2025-06-18 14:55:00|8332|8331|8333|8332|8335|8333|8332|8330|9984
1750258800000|2025-06-18 15:00:00|8334|8333|8337|8335|8337|8336|8333|8332|3885
1750259100000|2025-06-18 15:05:00|8336|8336|8328|8327|8337|8336|8324|8323|10366
1750259400000|2025-06-18 15:10:00|8327|8326|8329|8327|8329|8327|8325|8323|6808
1750259700000|2025-06-18 15:15:00|8330|8328|8321|8320|8330|8329|8320|8319|8223
1750316400000|2025-06-19 07:00:00|8304|8295|8301|8299|8316|8312|8300|8295|18001
1750316700000|2025-06-19 07:05:00|8300|8298|8313|8311|8313|8312|8294|8293|32765
1750317000000|2025-06-19 07:10:00|8312|8310|8316|8315|8321|8319|8312|8310|8228
1750317300000|2025-06-19 07:15:00|8317|8316|8323|8322|8324|8322|8315|8314|7870
1750317600000|2025-06-19 07:20:00|8324|8323|8314|8313|8324|8323|8313|8312|5048
1750317900000|2025-06-19 07:25:00|8313|8312|8314|8312|8317|8316|8313|8311|7940
1750318200000|2025-06-19 07:30:00|8321|8319|8299|8297|8327|8324|8297|8296|10292
1750318500000|2025-06-19 07:35:00|8300|8298|8298|8296|8304|8303|8298|8296|4939
1750318800000|2025-06-19 07:40:00|8297|8297|8296|8294|8302|8300|8295|8294|6420
1750319100000|2025-06-19 07:45:00|8295|8295|8290|8289|8296|8295|8289|8288|3424
1750319400000|2025-06-19 07:50:00|8289|8287|8290|8288|8293|8292|8287|8285|1822
1750319700000|2025-06-19 07:55:00|8289|8289|8286|8284|8291|8290|8282|8281|7502
1750320000000|2025-06-19 08:00:00|8288|8285|8284|8282|8290|8288|8283|8282|5140
1750320300000|2025-06-19 08:05:00|8283|8281|8294|8293|8294|8293|8281|8280|6333
1750320600000|2025-06-19 08:10:00|8296|8294|8293|8292|8298|8296|8293|8292|1721
1750320900000|2025-06-19 08:15:00|8292|8291|8295|8294|8297|8296|8290|8288|1288
1750321200000|2025-06-19 08:20:00|8296|8293|8300|8299|8300|8299|8294|8292|2937
1750321500000|2025-06-19 08:25:00|8299|8298|8313|8312|8313|8312|8298|8297|7503
1750321800000|2025-06-19 08:30:00|8315|8313|8316|8315|8323|8322|8314|8313|7045
1750322100000|2025-06-19 08:35:00|8317|8312|8307|8305|8317|8312|8305|8303|4345
1750322400000|2025-06-19 08:40:00|8306|8304|8301|8300|8307|8305|8301|8299|4819
1750322700000|2025-06-19 08:45:00|8302|8299|8293|8292|8302|8301|8291|8289|5295
1750323000000|2025-06-19 08:50:00|8292|8291|8287|8286|8292|8292|8286|8284|3229
1750323300000|2025-06-19 08:55:00|8286|8285|8290|8289|8290|8289|8284|8283|7565
1750323600000|2025-06-19 09:00:00|8289|8288|8292|8290|8293|8291|8289|8288|4008
1750323900000|2025-06-19 09:05:00|8291|8289|8290|8288|8292|8291|8287|8286|8304
1750324200000|2025-06-19 09:10:00|8289|8287|8281|8280|8290|8288|8278|8276|7695
1750324500000|2025-06-19 09:15:00|8282|8281|8277|8276|8287|8285|8277|8276|12798
1750324800000|2025-06-19 09:20:00|8278|8277|8287|8285|8287|8286|8277|8275|5735
1750325100000|2025-06-19 09:25:00|8286|8284|8287|8286|8289|8287|8284|8283|2186
1750325400000|2025-06-19 09:30:00|8288|8287|8291|8290|8296|8294|8287|8286|5949
1750325700000|2025-06-19 09:35:00|8292|8291|8289|8288|8293|8292|8288|8287|6602
1750326000000|2025-06-19 09:40:00|8290|8289|8290|8288|8291|8290|8289|8288|4243
1750326300000|2025-06-19 09:45:00|8289|8289|8293|8292|8293|8292|8289|8288|5322
1750326600000|2025-06-19 09:50:00|8292|8291|8289|8288|8296|8295|8289|8288|8542
1750326900000|2025-06-19 09:55:00|8288|8287|8291|8290|8291|8290|8286|8285|4166
1750327200000|2025-06-19 10:00:00|8292|8291|8288|8287|8292|8291|8287|8286|1910
1750327500000|2025-06-19 10:05:00|8287|8286|8283|8282|8288|8287|8282|8281|3881
1750327800000|2025-06-19 10:10:00|8282|8281|8276|8275|8282|8281|8276|8274|2187
1750328100000|2025-06-19 10:15:00|8275|8274|8278|8277|8278|8277|8273|8272|5878
1750328400000|2025-06-19 10:20:00|8279|8278|8285|8284|8285|8284|8279|8278|5682
1750328700000|2025-06-19 10:25:00|8286|8285|8284|8283|8286|8285|8284|8283|4920
1750329000000|2025-06-19 10:30:00|8285|8284|8283|8282|8286|8285|8283|8282|3923
1750329300000|2025-06-19 10:35:00|8282|8280|8283|8282|8283|8282|8280|8279|1840
1750329600000|2025-06-19 10:40:00|8282|8281|8281|8279|8283|8281|8280|8279|1746
1750329900000|2025-06-19 10:45:00|8282|8280|8282|8280|8283|8282|8281|8279|1781
1750330200000|2025-06-19 10:50:00|8281|8279|8282|8281|8283|8281|8280|8279|4923
1750330500000|2025-06-19 10:55:00|8283|8282|8282|8281|8285|8283|8282|8280|5399
1750330800000|2025-06-19 11:00:00|8283|8280|8279|8277|8283|8281|8275|8274|4108
1750331100000|2025-06-19 11:05:00|8278|8278|8282|8281|8282|8281|8277|8276|726
1750331400000|2025-06-19 11:10:00|8281|8280|8275|8273|8282|8281|8273|8272|5355
1750331700000|2025-06-19 11:15:00|8274|8272|8283|8282|8283|8282|8273|8271|2362
1750332000000|2025-06-19 11:20:00|8284|8281|8282|8281|8284|8282|8281|8280|3441
1750332300000|2025-06-19 11:25:00|8283|8280|8282|8281|8283|8282|8280|8279|2684
1750332600000|2025-06-19 11:30:00|8281|8280|8280|8279|8283|8282|8280|8279|2507
1750332900000|2025-06-19 11:35:00|8279|8278|8281|8279|8282|8280|8279|8278|2396
1750333200000|2025-06-19 11:40:00|8282|8280|8282|8280|8283|8282|8281|8280|2124
1750333500000|2025-06-19 11:45:00|8281|8278|8282|8281|8283|8282|8280|8278|1696
1750333800000|2025-06-19 11:50:00|8283|8282|8291|8290|8291|8290|8283|8282|3565
1750334100000|2025-06-19 11:55:00|8292|8289|8286|8285|8292|8291|8286|8285|2748
1750334400000|2025-06-19 12:00:00|8287|8286|8287|8285|8291|8290|8287|8285|2751
1750334700000|2025-06-19 12:05:00|8286|8286|8282|8280|8287|8286|8278|8277|3433
1750335000000|2025-06-19 12:10:00|8281|8281|8284|8283|8286|8285|8281|8280|8476
1750335300000|2025-06-19 12:15:00|8283|8282|8284|8283|8285|8284|8281|8280|2473
1750335600000|2025-06-19 12:20:00|8285|8284|8286|8284|8287|8286|8285|8283|2122
1750335900000|2025-06-19 12:25:00|8287|8285|8291|8290|8295|8294|8286|8285|3592
1750336200000|2025-06-19 12:30:00|8292|8289|8290|8289|8295|8294|8290|8288|2723
1750336500000|2025-06-19 12:35:00|8289|8288|8286|8285|8290|8289|8286|8285|3826
1750336800000|2025-06-19 12:40:00|8287|8286|8284|8283|8287|8286|8282|8280|1452
1750337100000|2025-06-19 12:45:00|8283|8282|8280|8279|8284|8283|8280|8279|5328
1750337400000|2025-06-19 12:50:00|8281|8280|8286|8285|8286|8285|8281|8280|6138
1750337700000|2025-06-19 12:55:00|8287|8286|8284|8283|8288|8287|8283|8281|3960
1750338000000|2025-06-19 13:00:00|8285|8284|8285|8284|8288|8287|8285|8283|4205
1750338300000|2025-06-19 13:05:00|8283|8282|8283|8282|8285|8284|8280|8279|3897
1750338600000|2025-06-19 13:10:00|8282|8281|8283|8281|8285|8284|8280|8279|4859
1750338900000|2025-06-19 13:15:00|8282|8280|8289|8288|8291|8290|8282|8280|4136
1750339200000|2025-06-19 13:20:00|8290|8289|8291|8289|8291|8290|8287|8286|3318
1750339500000|2025-06-19 13:25:00|8290|8291|8293|8292|8294|8293|8290|8291|2489
1750339800000|2025-06-19 13:30:00|8292|8291|8290|8289|8294|8293|8288|8286|6629
1750340100000|2025-06-19 13:35:00|8289|8288|8284|8282|8290|8289|8283|8282|3308
1750340400000|2025-06-19 13:40:00|8283|8281|8282|8280|8283|8281|8279|8278|5055
1750340700000|2025-06-19 13:45:00|8281|8281|8274|8273|8283|8282|8273|8271|6000
1750341000000|2025-06-19 13:50:00|8275|8274|8275|8274|8278|8277|8273|8272|4124
1750341300000|2025-06-19 13:55:00|8276|8275|8273|8271|8276|8275|8271|8269|3003
1750341600000|2025-06-19 14:00:00|8274|8272|8282|8281|8282|8281|8274|8272|3165
1750341900000|2025-06-19 14:05:00|8283|8282|8279|8278|8284|8283|8279|8278|5061
1750342200000|2025-06-19 14:10:00|8278|8277|8283|8282|8283|8282|8277|8276|3015
1750342500000|2025-06-19 14:15:00|8282|8281|8281|8280|8283|8282|8280|8279|5435
1750342800000|2025-06-19 14:20:00|8280|8279|8279|8278|8284|8283|8278|8277|5526
1750343100000|2025-06-19 14:25:00|8278|8277|8277|8275|8281|8280|8277|8275|3115
1750343400000|2025-06-19 14:30:00|8276|8276|8272|8271|8277|8276|8272|8271|5846
1750343700000|2025-06-19 14:35:00|8273|8270|8265|8264|8273|8271|8265|8264|9291
1750344000000|2025-06-19 14:40:00|8266|8265|8268|8266|8269|8267|8265|8264|5381
1750344300000|2025-06-19 14:45:00|8267|8267|8270|8269|8271|8270|8267|8267|3144
1750344600000|2025-06-19 14:50:00|8269|8268|8268|8267|8270|8269|8267|8266|6551
1750344900000|2025-06-19 14:55:00|8269|8268|8267|8266|8271|8270|8266|8265|5761
1750345200000|2025-06-19 15:00:00|8273|8265|8267|8266|8273|8272|8265|8264|4868
1750345500000|2025-06-19 15:05:00|8266|8265|8266|8264|8268|8267|8265|8264|4495
1750345800000|2025-06-19 15:10:00|8265|8265|8264|8262|8266|8265|8263|8262|6106
1750346100000|2025-06-19 15:15:00|8265|8263|8264|8262|8266|8265|8263|8262|6633
1750402800000|2025-06-20 07:00:00|8210|8201|8271|8269|8279|8276|8209|8201|31774
1750403100000|2025-06-20 07:05:00|8263|8268|8279|8278|8286|8284|8255|8252|19001
1750403400000|2025-06-20 07:10:00|8280|8277|8273|8271|8284|8281|8273|8271|6595
1750403700000|2025-06-20 07:15:00|8272|8270|8267|8265|8274|8272|8262|8260|6374
1750404000000|2025-06-20 07:20:00|8266|8263|8252|8250|8266|8263|8251|8248|4908
1750404300000|2025-06-20 07:25:00|8253|8251|8253|8252|8260|8257|8253|8251|3556
1750404600000|2025-06-20 07:30:00|8254|8253|8258|8256|8258|8256|8250|8248|5878
1750404900000|2025-06-20 07:35:00|8259|8257|8260|8258|8260|8259|8256|8254|4623
1750405200000|2025-06-20 07:40:00|8259|8257|8258|8257|8262|8260|8250|8249|7456
1750405500000|2025-06-20 07:45:00|8257|8256|8259|8258|8261|8259|8255|8254|5857
1750405800000|2025-06-20 07:50:00|8260|8257|8252|8250|8260|8259|8251|8250|10970
1750406100000|2025-06-20 07:55:00|8255|8251|8259|8257|8259|8258|8253|8251|4287
1750406400000|2025-06-20 08:00:00|8258|8256|8264|8262|8264|8263|8256|8254|5772
1750406700000|2025-06-20 08:05:00|8265|8263|8270|8269|8272|8270|8264|8263|4598
1750407000000|2025-06-20 08:10:00|8274|8272|8266|8264|8274|8272|8261|8260|4601
1750407300000|2025-06-20 08:15:00|8265|8263|8258|8256|8265|8264|8255|8254|4553
1750407600000|2025-06-20 08:20:00|8257|8255|8261|8259|8261|8260|8255|8254|3323
1750407900000|2025-06-20 08:25:00|8260|8260|8264|8262|8264|8262|8257|8256|4158
1750408200000|2025-06-20 08:30:00|8263|8263|8252|8250|8263|8263|8252|8250|7112
1750408500000|2025-06-20 08:35:00|8253|8251|8252|8250|8256|8255|8250|8249|3426
1750408800000|2025-06-20 08:40:00|8250|8249|8249|8247|8253|8252|8248|8247|2726
1750409100000|2025-06-20 08:45:00|8250|8248|8248|8247|8252|8250|8248|8247|4691
1750409400000|2025-06-20 08:50:00|8249|8248|8249|8247|8250|8249|8245|8244|4329
1750409700000|2025-06-20 08:55:00|8248|8248|8249|8247|8251|8250|8247|8246|5676
1750410000000|2025-06-20 09:00:00|8248|8246|8249|8247|8251|8250|8247|8246|6714
1750410300000|2025-06-20 09:05:00|8248|8246|8246|8245|8249|8248|8244|8242|6554
1750410600000|2025-06-20 09:10:00|8247|8243|8241|8240|8247|8243|8239|8238|5156
1750410900000|2025-06-20 09:15:00|8239|8237|8240|8239|8241|8240|8237|8236|5479
1750411200000|2025-06-20 09:20:00|8239|8237|8240|8238|8240|8239|8236|8234|5513
1750411500000|2025-06-20 09:25:00|8242|8240|8247|8246|8247|8246|8239|8237|4978
1750411800000|2025-06-20 09:30:00|8246|8245|8245|8244|8248|8246|8244|8242|3890
1750412100000|2025-06-20 09:35:00|8246|8245|8245|8243|8246|8245|8241|8240|4875
1750412400000|2025-06-20 09:40:00|8247|8244|8243|8242|8247|8245|8242|8241|4583
1750412700000|2025-06-20 09:45:00|8242|8241|8245|8243|8245|8243|8237|8236|4792
1750413000000|2025-06-20 09:50:00|8244|8242|8250|8249|8256|8255|8240|8239|16024
1750413300000|2025-06-20 09:55:00|8249|8248|8240|8239|8252|8251|8239|8237|12897
1750413600000|2025-06-20 10:00:00|8241|8238|8242|8241|8244|8242|8237|8236|4633
1750413900000|2025-06-20 10:05:00|8243|8240|8243|8242|8245|8243|8241|8240|4457
1750414200000|2025-06-20 10:10:00|8242|8241|8247|8245|8252|8250|8242|8241|4330
1750414500000|2025-06-20 10:15:00|8246|8246|8248|8246|8249|8247|8241|8239|3173
1750414800000|2025-06-20 10:20:00|8249|8247|8242|8241|8249|8247|8242|8240|4081
1750415100000|2025-06-20 10:25:00|8243|8240|8242|8240|8244|8243|8241|8240|4949
1750415400000|2025-06-20 10:30:00|8241|8241|8245|8243|8246|8244|8240|8239|2793
1750415700000|2025-06-20 10:35:00|8244|8242|8248|8247|8248|8247|8242|8241|4019
1750416000000|2025-06-20 10:40:00|8247|8246|8244|8242|8248|8246|8242|8241|4701
1750416300000|2025-06-20 10:45:00|8245|8243|8248|8246|8249|8247|8244|8243|4013
1750416600000|2025-06-20 10:50:00|8247|8247|8252|8251|8252|8251|8247|8247|2557
1750416900000|2025-06-20 10:55:00|8253|8252|8248|8247|8253|8252|8246|8245|7190
1750417200000|2025-06-20 11:00:00|8247|8246|8254|8252|8254|8253|8242|8241|3350
1750417500000|2025-06-20 11:05:00|8253|8253|8249|8247|8256|8255|8247|8245|3208
1750417800000|2025-06-20 11:10:00|8250|8248|8249|8248|8251|8250|8248|8246|5556
1750418100000|2025-06-20 11:15:00|8250|8247|8244|8242|8250|8249|8243|8242|5386
1750418400000|2025-06-20 11:20:00|8243|8241|8244|8242|8244|8243|8241|8239|3474
1750418700000|2025-06-20 11:25:00|8243|8241|8242|8241|8243|8242|8241|8240|3290
1750419000000|2025-06-20 11:30:00|8241|8240|8238|8237|8244|8242|8237|8235|4011
1750419300000|2025-06-20 11:35:00|8239|8238|8235|8234|8239|8238|8235|8233|9381
1750419600000|2025-06-20 11:40:00|8236|8235|8240|8238|8242|8241|8235|8234|4263
1750419900000|2025-06-20 11:45:00|8242|8240|8250|8249|8251|8249|8241|8239|10902
1750420200000|2025-06-20 11:50:00|8251|8250|8250|8248|8252|8251|8247|8246|8508
1750420500000|2025-06-20 11:55:00|8249|8247|8243|8242|8249|8247|8242|8240|5393
1750420800000|2025-06-20 12:00:00|8242|8240|8247|8245|8249|8248|8241|8239|5289
1750421100000|2025-06-20 12:05:00|8248|8246|8244|8243|8248|8247|8241|8240|4399
1750421400000|2025-06-20 12:10:00|8245|8244|8248|8246|8249|8247|8244|8243|1891
1750421700000|2025-06-20 12:15:00|8249|8247|8250|8249|8252|8251|8248|8247|5379
1750422000000|2025-06-20 12:20:00|8249|8248|8251|8250|8252|8251|8248|8247|3073
1750422300000|2025-06-20 12:25:00|8250|8249|8248|8247|8252|8250|8246|8245|7644
1750422600000|2025-06-20 12:30:00|8249|8248|8244|8242|8251|8250|8242|8241|6594
1750422900000|2025-06-20 12:35:00|8243|8240|8238|8237|8243|8241|8232|8231|5569
1750423200000|2025-06-20 12:40:00|8237|8236|8239|8238|8239|8238|8235|8234|3909
1750423500000|2025-06-20 12:45:00|8240|8239|8240|8239|8243|8242|8240|8239|5987
1750423800000|2025-06-20 12:50:00|8242|8240|8242|8241|8245|8244|8241|8240|3978
1750424100000|2025-06-20 12:55:00|8241|8240|8241|8240|8246|8245|8240|8239|6297
1750424400000|2025-06-20 13:00:00|8242|8241|8245|8244|8245|8244|8241|8240|3931
1750424700000|2025-06-20 13:05:00|8243|8242|8248|8247|8249|8247|8242|8241|6446
1750425000000|2025-06-20 13:10:00|8249|8248|8248|8247|8251|8250|8243|8242|4781
1750425300000|2025-06-20 13:15:00|8249|8245|8247|8246|8249|8246|8246|8244|3617
1750425600000|2025-06-20 13:20:00|8246|8244|8246|8245|8248|8247|8242|8241|6918
1750425900000|2025-06-20 13:25:00|8245|8244|8241|8240|8248|8247|8241|8239|5011
1750426200000|2025-06-20 13:30:00|8242|8241|8235|8234|8251|8250|8235|8233|14865
1750426500000|2025-06-20 13:35:00|8234|8233|8223|8221|8234|8234|8217|8215|14085
1750426800000|2025-06-20 13:40:00|8224|8222|8213|8212|8224|8223|8211|8210|7218
1750427100000|2025-06-20 13:45:00|8215|8213|8210|8209|8217|8216|8209|8208|7280
1750427400000|2025-06-20 13:50:00|8209|8208|8214|8212|8218|8217|8209|8208|8740
1750427700000|2025-06-20 13:55:00|8215|8213|8207|8206|8215|8214|8202|8200|11323
1750428000000|2025-06-20 14:00:00|8208|8205|8201|8200|8208|8206|8198|8196|10767
1750428300000|2025-06-20 14:05:00|8200|8199|8208|8207|8211|8210|8200|8199|7561
1750428600000|2025-06-20 14:10:00|8209|8208|8211|8210|8215|8213|8207|8206|7426
1750428900000|2025-06-20 14:15:00|8212|8211|8220|8219|8220|8219|8210|8208|22737
1750429200000|2025-06-20 14:20:00|8222|8221|8210|8208|8224|8223|8209|8207|9161
1750429500000|2025-06-20 14:25:00|8209|8207|8209|8207|8211|8210|8202|8201|7208
1750429800000|2025-06-20 14:30:00|8208|8205|8205|8204|8209|8208|8203|8202|15486
1750430100000|2025-06-20 14:35:00|8204|8203|8200|8199|8204|8203|8197|8196|19720
1750430400000|2025-06-20 14:40:00|8201|8200|8194|8192|8201|8200|8186|8185|14072
1750430700000|2025-06-20 14:45:00|8193|8191|8196|8195|8197|8196|8189|8187|4753
1750431000000|2025-06-20 14:50:00|8197|8196|8198|8197|8199|8198|8194|8193|5343
1750431300000|2025-06-20 14:55:00|8197|8196|8199|8198|8202|8201|8197|8196|7404
1750431600000|2025-06-20 15:00:00|8200|8197|8197|8196|8202|8200|8196|8194|6245
1750431900000|2025-06-20 15:05:00|8198|8195|8194|8193|8198|8197|8192|8191|6332
1750432200000|2025-06-20 15:10:00|8193|8192|8199|8198|8200|8198|8193|8192|9848
1750432500000|2025-06-20 15:15:00|8200|8197|8198|8196|8203|8201|8194|8193|20984
1750662000000|2025-06-23 07:00:00|8118|8114|8156|8152|8160|8156|8118|8114|7279
1750662300000|2025-06-23 07:05:00|8154|8154|8155|8153|8162|8161|8146|8144|5726
1750662600000|2025-06-23 07:10:00|8154|8151|8146|8143|8156|8155|8143|8140|4521
1750662900000|2025-06-23 07:15:00|8145|8142|8145|8143|8151|8149|8136|8135|4467
1750663200000|2025-06-23 07:20:00|8144|8139|8150|8148|8151|8149|8141|8139|3565
1750663500000|2025-06-23 07:25:00|8149|8147|8157|8155|8159|8158|8149|8147|8436
1750663800000|2025-06-23 07:30:00|8158|8156|8160|8158|8162|8161|8151|8149|5399
1750664100000|2025-06-23 07:35:00|8159|8159|8156|8155|8164|8163|8156|8155|3758
1750664400000|2025-06-23 07:40:00|8157|8154|8159|8158|8160|8159|8151|8149|3767
1750664700000|2025-06-23 07:45:00|8158|8157|8148|8147|8159|8158|8148|8147|6293
1750665000000|2025-06-23 07:50:00|8149|8148|8157|8155|8158|8156|8145|8144|16635
1750665300000|2025-06-23 07:55:00|8158|8156|8158|8157|8158|8157|8152|8151|8362
1750665600000|2025-06-23 08:00:00|8156|8155|8163|8162|8163|8162|8152|8151|6665
1750665900000|2025-06-23 08:05:00|8162|8161|8169|8167|8171|8169|8161|8160|4299
1750666200000|2025-06-23 08:10:00|8170|8168|8166|8165|8172|8171|8166|8165|2250
1750666500000|2025-06-23 08:15:00|8165|8164|8162|8161|8167|8165|8159|8158|4151
1750666800000|2025-06-23 08:20:00|8167|8166|8164|8163|8168|8167|8162|8161|8418
1750667100000|2025-06-23 08:25:00|8163|8162|8165|8163|8165|8164|8162|8161|3361
1750667400000|2025-06-23 08:30:00|8164|8164|8166|8165|8166|8165|8161|8160|2572
1750667700000|2025-06-23 08:35:00|8165|8164|8167|8166|8170|8168|8164|8163|3435
1750668000000|2025-06-23 08:40:00|8168|8165|8168|8167|8171|8170|8165|8164|7762
1750668300000|2025-06-23 08:45:00|8169|8168|8166|8165|8169|8168|8163|8162|3835
1750668600000|2025-06-23 08:50:00|8165|8164|8165|8163|8165|8164|8162|8161|3338
1750668900000|2025-06-23 08:55:00|8166|8164|8169|8167|8169|8168|8165|8163|5201
1750669200000|2025-06-23 09:00:00|8168|8166|8166|8165|8169|8168|8166|8165|1975
1750669500000|2025-06-23 09:05:00|8164|8164|8161|8160|8164|8165|8159|8158|2840
1750669800000|2025-06-23 09:10:00|8160|8159|8162|8161|8166|8165|8160|8159|2032
1750670100000|2025-06-23 09:15:00|8161|8160|8155|8154|8162|8160|8152|8151|3155
1750670400000|2025-06-23 09:20:00|8156|8155|8158|8157|8160|8158|8155|8153|3971
1750670700000|2025-06-23 09:25:00|8157|8156|8153|8152|8157|8156|8152|8151|3415
1750671000000|2025-06-23 09:30:00|8154|8153|8152|8151|8155|8153|8152|8151|4085
1750671300000|2025-06-23 09:35:00|8151|8150|8156|8154|8156|8154|8150|8149|4137
1750671600000|2025-06-23 09:40:00|8157|8155|8156|8155|8161|8160|8156|8155|2183
1750671900000|2025-06-23 09:45:00|8155|8154|8154|8153|8157|8156|8152|8150|2223
1750672200000|2025-06-23 09:50:00|8155|8154|8154|8153|8156|8155|8154|8153|2079
1750672500000|2025-06-23 09:55:00|8153|8152|8155|8153|8155|8154|8151|8150|2081
1750672800000|2025-06-23 10:00:00|8154|8154|8155|8153|8156|8154|8152|8150|1886
1750673100000|2025-06-23 10:05:00|8156|8154|8159|8158|8160|8159|8156|8154|1639
1750673400000|2025-06-23 10:10:00|8160|8160|8157|8156|8163|8161|8154|8153|9283
1750673700000|2025-06-23 10:15:00|8158|8157|8160|8158|8160|8159|8158|8157|1650
1750674000000|2025-06-23 10:20:00|8161|8159|8158|8157|8161|8160|8157|8156|1884
1750674300000|2025-06-23 10:25:00|8159|8156|8157|8156|8160|8158|8156|8155|1319
1750674600000|2025-06-23 10:30:00|8156|8155|8155|8153|8157|8156|8153|8152|1539
1750674900000|2025-06-23 10:35:00|8156|8154|8153|8152|8157|8156|8153|8152|1721
1750675200000|2025-06-23 10:40:00|8154|8151|8151|8150|8154|8151|8148|8147|3628
1750675500000|2025-06-23 10:45:00|8150|8149|8150|8148|8151|8149|8149|8148|830
1750675800000|2025-06-23 10:50:00|8149|8149|8151|8149|8151|8149|8149|8148|584
1750676100000|2025-06-23 10:55:00|8150|8150|8145|8144|8151|8150|8144|8143|2722
1750676400000|2025-06-23 11:00:00|8144|8143|8147|8146|8147|8146|8143|8141|1483
1750676700000|2025-06-23 11:05:00|8146|8145|8143|8141|8147|8145|8142|8140|2327
1750677000000|2025-06-23 11:10:00|8144|8142|8138|8136|8144|8143|8135|8134|2991
1750677300000|2025-06-23 11:15:00|8137|8135|8138|8136|8138|8137|8136|8135|995
1750677600000|2025-06-23 11:20:00|8137|8137|8138|8137|8141|8140|8137|8136|2200
1750677900000|2025-06-23 11:25:00|8137|8136|8138|8137|8138|8137|8135|8133|1541
1750678200000|2025-06-23 11:30:00|8137|8136|8141|8140|8141|8140|8137|8136|1207
1750678500000|2025-06-23 11:35:00|8142|8141|8148|8146|8148|8146|8141|8139|1779
1750678800000|2025-06-23 11:40:00|8147|8147|8143|8142|8147|8147|8143|8142|1206
1750679100000|2025-06-23 11:45:00|8144|8141|8144|8143|8146|8145|8139|8138|4735
1750679400000|2025-06-23 11:50:00|8143|8142|8142|8140|8145|8143|8141|8139|2350
1750679700000|2025-06-23 11:55:00|8141|8141|8146|8144|8146|8145|8140|8139|1409
1750680000000|2025-06-23 12:00:00|8147|8145|8145|8143|8150|8149|8144|8143|2531
1750680300000|2025-06-23 12:05:00|8144|8144|8140|8139|8144|8144|8136|8135|3348
1750680600000|2025-06-23 12:10:00|8141|8140|8140|8139|8144|8142|8140|8138|1168
1750680900000|2025-06-23 12:15:00|8141|8140|8141|8139|8144|8142|8138|8137|1491
1750681200000|2025-06-23 12:20:00|8142|8140|8143|8142|8145|8144|8142|8140|1682
1750681500000|2025-06-23 12:25:00|8144|8143|8145|8144|8147|8145|8143|8143|1792
1750681800000|2025-06-23 12:30:00|8144|8143|8148|8146|8148|8147|8144|8143|1961
1750682100000|2025-06-23 12:35:00|8149|8147|8151|8150|8153|8151|8148|8147|2707
1750682400000|2025-06-23 12:40:00|8150|8149|8151|8149|8153|8152|8149|8148|2982
1750682700000|2025-06-23 12:45:00|8150|8150|8148|8147|8152|8150|8147|8145|4031
1750683000000|2025-06-23 12:50:00|8149|8148|8149|8148|8152|8150|8146|8144|4606
1750683300000|2025-06-23 12:55:00|8150|8149|8150|8149|8153|8152|8148|8146|4287
1750683600000|2025-06-23 13:00:00|8149|8147|8149|8148|8152|8151|8148|8147|2255
1750683900000|2025-06-23 13:05:00|8148|8147|8141|8139|8148|8147|8140|8139|4617
1750684200000|2025-06-23 13:10:00|8140|8140|8138|8136|8141|8140|8137|8136|4162
1750684500000|2025-06-23 13:15:00|8136|8134|8135|8134|8136|8134|8133|8132|2463
1750684800000|2025-06-23 13:20:00|8134|8133|8136|8134|8140|8139|8133|8132|4496
1750685100000|2025-06-23 13:25:00|8137|8135|8133|8131|8137|8135|8129|8128|2841
1750685400000|2025-06-23 13:30:00|8132|8130|8134|8133|8144|8142|8129|8128|9380
1750685700000|2025-06-23 13:35:00|8135|8132|8133|8131|8135|8134|8129|8128|6576
1750686000000|2025-06-23 13:40:00|8134|8132|8131|8129|8140|8139|8131|8129|5425
1750686300000|2025-06-23 13:45:00|8130|8128|8133|8131|8136|8134|8129|8127|6701
1750686600000|2025-06-23 13:50:00|8134|8132|8136|8135|8139|8137|8131|8129|10326
1750686900000|2025-06-23 13:55:00|8137|8136|8148|8146|8148|8146|8135|8133|12078
1750687200000|2025-06-23 14:00:00|8150|8147|8158|8156|8158|8157|8147|8145|7311
1750687500000|2025-06-23 14:05:00|8157|8155|8164|8163|8164|8163|8157|8155|4776
1750687800000|2025-06-23 14:10:00|8165|8164|8167|8166|8170|8168|8165|8163|8646
1750688100000|2025-06-23 14:15:00|8166|8165|8161|8160|8167|8166|8159|8158|8668
1750688400000|2025-06-23 14:20:00|8163|8161|8161|8160|8163|8162|8156|8155|6902
1750688700000|2025-06-23 14:25:00|8162|8161|8154|8153|8162|8161|8153|8152|5066
1750689000000|2025-06-23 14:30:00|8155|8152|8152|8151|8156|8155|8151|8150|6782
1750689300000|2025-06-23 14:35:00|8151|8150|8145|8144|8151|8150|8145|8144|9957
1750689600000|2025-06-23 14:40:00|8146|8145|8144|8143|8146|8145|8142|8141|5634
1750689900000|2025-06-23 14:45:00|8145|8142|8145|8144|8145|8144|8140|8139|6140
1750690200000|2025-06-23 14:50:00|8144|8143|8140|8139|8147|8146|8139|8138|8274
1750690500000|2025-06-23 14:55:00|8141|8138|8138|8137|8143|8141|8138|8137|4719
1750690800000|2025-06-23 15:00:00|8137|8136|8138|8137|8140|8138|8137|8136|5098
1750691100000|2025-06-23 15:05:00|8137|8136|8136|8134|8139|8137|8135|8134|58288
1750691400000|2025-06-23 15:10:00|8135|8133|8137|8136|8139|8138|8132|8131|20967
1750691700000|2025-06-23 15:15:00|8138|8137|8139|8137|8141|8140|8136|8135|16862
1750748400000|2025-06-24 07:00:00|8230|8223|8216|8214|8239|8231|8206|8204|11051
1750748700000|2025-06-24 07:05:00|8215|8212|8188|8185|8215|8213|8187|8185|10316
1750749000000|2025-06-24 07:10:00|8182|8179|8173|8171|8182|8179|8168|8166|13365
1750749300000|2025-06-24 07:15:00|8174|8172|8184|8183|8195|8193|8174|8172|12022
1750749600000|2025-06-24 07:20:00|8185|8184|8193|8191|8193|8192|8183|8180|5159
1750749900000|2025-06-24 07:25:00|8194|8192|8189|8187|8194|8192|8183|8181|9783
1750750200000|2025-06-24 07:30:00|8190|8188|8180|8178|8190|8189|8175|8173|8104
1750750500000|2025-06-24 07:35:00|8179|8177|8187|8185|8188|8186|8174|8173|7965
1750750800000|2025-06-24 07:40:00|8188|8186|8191|8189|8193|8191|8181|8179|6525
1750751100000|2025-06-24 07:45:00|8190|8188|8199|8198|8203|8201|8189|8188|9712
1750751400000|2025-06-24 07:50:00|8200|8199|8196|8194|8207|8206|8194|8193|12112
1750751700000|2025-06-24 07:55:00|8198|8195|8205|8204|8205|8204|8195|8193|4972
1750752000000|2025-06-24 08:00:00|8208|8206|8194|8193|8208|8206|8189|8188|6866
1750752300000|2025-06-24 08:05:00|8193|8191|8199|8198|8205|8204|8193|8191|6197
1750752600000|2025-06-24 08:10:00|8198|8197|8204|8203|8205|8204|8198|8197|6613
1750752900000|2025-06-24 08:15:00|8203|8202|8211|8210|8214|8213|8201|8200|6766
1750753200000|2025-06-24 08:20:00|8210|8209|8213|8212|8214|8213|8204|8203|6109
1750753500000|2025-06-24 08:25:00|8212|8211|8216|8215|8217|8216|8210|8209|8028
1750753800000|2025-06-24 08:30:00|8215|8213|8208|8207|8215|8213|8206|8205|5949
1750754100000|2025-06-24 08:35:00|8209|8208|8209|8208|8211|8210|8203|8202|6574
1750754400000|2025-06-24 08:40:00|8210|8209|8211|8210|8213|8211|8209|8207|5735
1750754700000|2025-06-24 08:45:00|8210|8209|8207|8206|8212|8210|8207|8206|4836
1750755000000|2025-06-24 08:50:00|8208|8207|8226|8225|8228|8226|8208|8207|6960
1750755300000|2025-06-24 08:55:00|8227|8227|8226|8225|8230|8228|8224|8223|4664
1750755600000|2025-06-24 09:00:00|8223|8224|8215|8214|8223|8225|8215|8214|4204
1750755900000|2025-06-24 09:05:00|8216|8215|8216|8215|8219|8218|8210|8209|6021
1750756200000|2025-06-24 09:10:00|8217|8214|8220|8219|8221|8220|8215|8214|3576
1750756500000|2025-06-24 09:15:00|8221|8218|8218|8216|8221|8220|8217|8216|5682
1750756800000|2025-06-24 09:20:00|8216|8217|8221|8219|8222|8220|8214|8213|3270
1750757100000|2025-06-24 09:25:00|8220|8218|8217|8216|8220|8219|8216|8215|3412
1750757400000|2025-06-24 09:30:00|8216|8215|8213|8212|8216|8216|8213|8212|1730
1750757700000|2025-06-24 09:35:00|8214|8213|8209|8208|8214|8213|8209|8208|2384
1750758000000|2025-06-24 09:40:00|8208|8207|8208|8207|8208|8207|8203|8202|3642
1750758300000|2025-06-24 09:45:00|8209|8208|8207|8206|8210|8209|8206|8205|3908
1750758600000|2025-06-24 09:50:00|8208|8207|8209|8207|8211|8210|8207|8206|4755
1750758900000|2025-06-24 09:55:00|8208|8208|8206|8205|8208|8208|8203|8202|3426
1750759200000|2025-06-24 10:00:00|8205|8204|8199|8198|8208|8206|8199|8198|4339
1750759500000|2025-06-24 10:05:00|8198|8197|8199|8198|8200|8199|8195|8194|3137
1750759800000|2025-06-24 10:10:00|8198|8196|8199|8198|8199|8198|8198|8196|4269
1750760100000|2025-06-24 10:15:00|8198|8197|8190|8188|8199|8197|8190|8188|3566
1750760400000|2025-06-24 10:20:00|8192|8191|8186|8184|8192|8191|8184|8183|7550
1750760700000|2025-06-24 10:25:00|8184|8183|8182|8181|8184|8184|8181|8179|2448
1750761000000|2025-06-24 10:30:00|8183|8182|8194|8192|8195|8193|8183|8182|5991
1750761300000|2025-06-24 10:35:00|8193|8193|8192|8191|8196|8194|8189|8188|6593
1750761600000|2025-06-24 10:40:00|8193|8192|8196|8195|8197|8196|8193|8192|3469
1750761900000|2025-06-24 10:45:00|8195|8194|8193|8191|8195|8194|8191|8190|4263
1750762200000|2025-06-24 10:50:00|8194|8192|8204|8203|8205|8204|8194|8192|9016
1750762500000|2025-06-24 10:55:00|8205|8204|8200|8198|8210|8209|8200|8198|11256
1750762800000|2025-06-24 11:00:00|8199|8197|8193|8191|8199|8198|8191|8190|2543
1750763100000|2025-06-24 11:05:00|8195|8192|8195|8193|8204|8203|8195|8192|5503
1750763400000|2025-06-24 11:10:00|8194|8194|8201|8199|8201|8200|8194|8193|2370
1750763700000|2025-06-24 11:15:00|8200|8200|8194|8193|8201|8200|8194|8193|2829
1750764000000|2025-06-24 11:20:00|8193|8192|8196|8195|8198|8197|8192|8191|3553
1750764300000|2025-06-24 11:25:00|8195|8194|8197|8195|8197|8196|8189|8187|9777
1750764600000|2025-06-24 11:30:00|8196|8194|8191|8189|8196|8195|8191|8189|2047
1750764900000|2025-06-24 11:35:00|8190|8191|8198|8197|8199|8198|8190|8191|4821
1750765200000|2025-06-24 11:40:00|8197|8195|8201|8200|8202|8201|8196|8195|3590
1750765500000|2025-06-24 11:45:00|8202|8201|8209|8208|8210|8209|8202|8200|3480
1750765800000|2025-06-24 11:50:00|8210|8209|8214|8213|8214|8213|8210|8209|2310
1750766100000|2025-06-24 11:55:00|8215|8214|8220|8219|8222|8221|8215|8214|7225
1750766400000|2025-06-24 12:00:00|8219|8218|8219|8218|8221|8220|8216|8215|7137
1750766700000|2025-06-24 12:05:00|8220|8217|8220|8219|8221|8220|8216|8215|2663
1750767000000|2025-06-24 12:10:00|8221|8220|8222|8221|8222|8221|8219|8218|5604
1750767300000|2025-06-24 12:15:00|8223|8222|8221|8219|8224|8223|8219|8218|5370
1750767600000|2025-06-24 12:20:00|8220|8220|8224|8223|8224|8223|8220|8218|2973
1750767900000|2025-06-24 12:25:00|8225|8224|8220|8219|8225|8224|8217|8216|3051
1750768200000|2025-06-24 12:30:00|8219|8218|8214|8213|8221|8219|8213|8212|5011
1750768500000|2025-06-24 12:35:00|8213|8212|8217|8216|8219|8218|8213|8212|3974
1750768800000|2025-06-24 12:40:00|8218|8217|8219|8218|8221|8220|8217|8216|23608
1750769100000|2025-06-24 12:45:00|8220|8219|8228|8227|8228|8227|8220|8219|4806
1750769400000|2025-06-24 12:50:00|8229|8228|8228|8227|8231|8230|8228|8227|3284
1750769700000|2025-06-24 12:55:00|8227|8226|8225|8224|8229|8228|8225|8224|3394
1750770000000|2025-06-24 13:00:00|8226|8225|8221|8220|8227|8226|8221|8219|4099
1750770300000|2025-06-24 13:05:00|8220|8219|8222|8221|8223|8222|8219|8218|4373
1750770600000|2025-06-24 13:10:00|8223|8222|8225|8224|8228|8226|8222|8221|3436
1750770900000|2025-06-24 13:15:00|8226|8225|8229|8228|8230|8228|8224|8222|5829
1750771200000|2025-06-24 13:20:00|8230|8229|8223|8222|8231|8230|8220|8219|2983
1750771500000|2025-06-24 13:25:00|8222|8221|8221|8220|8227|8225|8219|8218|4863
1750771800000|2025-06-24 13:30:00|8220|8219|8221|8220|8222|8221|8212|8211|11618
1750772100000|2025-06-24 13:35:00|8219|8218|8209|8208|8223|8222|8206|8204|10452
1750772400000|2025-06-24 13:40:00|8208|8207|8198|8197|8211|8209|8198|8197|5665
1750772700000|2025-06-24 13:45:00|8199|8195|8193|8191|8203|8201|8193|8191|4064
1750773000000|2025-06-24 13:50:00|8192|8190|8194|8193|8196|8195|8188|8187|5732
1750773300000|2025-06-24 13:55:00|8193|8192|8190|8189|8193|8192|8187|8186|7928
1750773600000|2025-06-24 14:00:00|8191|8190|8195|8193|8195|8194|8190|8189|6417
1750773900000|2025-06-24 14:05:00|8194|8194|8191|8190|8195|8194|8188|8186|7427
1750774200000|2025-06-24 14:10:00|8192|8191|8203|8202|8204|8203|8192|8191|6495
1750774500000|2025-06-24 14:15:00|8204|8203|8201|8200|8206|8204|8201|8200|4233
1750774800000|2025-06-24 14:20:00|8202|8201|8209|8208|8210|8209|8202|8201|4376
1750775100000|2025-06-24 14:25:00|8210|8209|8212|8210|8213|8212|8208|8206|7854
1750775400000|2025-06-24 14:30:00|8213|8211|8212|8211|8219|8218|8212|8211|8046
1750775700000|2025-06-24 14:35:00|8211|8210|8214|8212|8216|8215|8210|8209|7644
1750776000000|2025-06-24 14:40:00|8213|8213|8214|8213|8217|8216|8213|8211|8586
1750776300000|2025-06-24 14:45:00|8213|8212|8210|8209|8215|8214|8210|8209|11599
1750776600000|2025-06-24 14:50:00|8211|8210|8202|8201|8211|8210|8201|8200|7336
1750776900000|2025-06-24 14:55:00|8203|8202|8202|8201|8203|8202|8198|8197|11120
1750777200000|2025-06-24 15:00:00|8201|8200|8203|8202|8207|8206|8201|8200|9332
1750777500000|2025-06-24 15:05:00|8204|8203|8201|8199|8205|8203|8196|8195|16468
1750777800000|2025-06-24 15:10:00|8200|8200|8198|8197|8203|8202|8197|8196|13097
1750778100000|2025-06-24 15:15:00|8199|8198|8196|8195|8203|8202|8196|8195|10510
1750834800000|2025-06-25 07:00:00|8169|8164|8175|8171|8175|8172|8155|8151|6213
1750835100000|2025-06-25 07:05:00|8169|8167|8168|8165|8169|8168|8160|8158|8629
1750835400000|2025-06-25 07:10:00|8167|8166|8172|8170|8175|8172|8162|8161|4231
1750835700000|2025-06-25 07:15:00|8173|8171|8172|8170|8175|8173|8168|8167|2324
1750836000000|2025-06-25 07:20:00|8173|8171|8175|8173|8179|8177|8171|8169|3000
1750836300000|2025-06-25 07:25:00|8176|8174|8176|8175|8177|8176|8174|8172|2301
1750836600000|2025-06-25 07:30:00|8177|8176|8181|8179|8184|8183|8176|8174|13059
1750836900000|2025-06-25 07:35:00|8180|8180|8164|8163|8180|8180|8164|8163|6659
1750837200000|2025-06-25 07:40:00|8163|8162|8162|8161|8165|8164|8162|8161|8945
1750837500000|2025-06-25 07:45:00|8161|8160|8164|8163|8164|8163|8160|8159|2397
1750837800000|2025-06-25 07:50:00|8165|8164|8157|8156|8167|8165|8156|8155|4784
1750838100000|2025-06-25 07:55:00|8158|8157|8164|8163|8166|8165|8158|8157|4053
1750838400000|2025-06-25 08:00:00|8165|8164|8176|8175|8177|8175|8165|8164|3131
1750838700000|2025-06-25 08:05:00|8175|8174|8180|8178|8182|8181|8175|8174|5324
1750839000000|2025-06-25 08:10:00|8179|8177|8172|8170|8180|8177|8171|8169|3944
1750839300000|2025-06-25 08:15:00|8171|8171|8166|8164|8171|8171|8166|8164|3927
1750839600000|2025-06-25 08:20:00|8165|8163|8162|8161|8166|8165|8161|8159|5514
1750839900000|2025-06-25 08:25:00|8161|8160|8154|8153|8164|8162|8154|8153|8148
1750840200000|2025-06-25 08:30:00|8153|8151|8151|8150|8153|8151|8147|8145|3766
1750840500000|2025-06-25 08:35:00|8152|8149|8149|8148|8152|8150|8145|8143|7907
1750840800000|2025-06-25 08:40:00|8150|8149|8149|8148|8151|8150|8149|8148|2625
1750841100000|2025-06-25 08:45:00|8150|8149|8145|8144|8151|8150|8144|8142|3889
1750841400000|2025-06-25 08:50:00|8144|8143|8142|8141|8144|8144|8139|8138|8353
1750841700000|2025-06-25 08:55:00|8141|8140|8137|8136|8143|8142|8135|8133|6137
1750842000000|2025-06-25 09:00:00|8138|8137|8123|8121|8139|8138|8121|8120|11420
1750842300000|2025-06-25 09:05:00|8122|8120|8119|8118|8123|8122|8114|8113|6141
1750842600000|2025-06-25 09:10:00|8118|8117|8117|8116|8120|8119|8114|8112|5734
1750842900000|2025-06-25 09:15:00|8116|8114|8117|8116|8122|8120|8115|8114|13321
1750843200000|2025-06-25 09:20:00|8118|8117|8124|8123|8124|8123|8117|8116|8107
1750843500000|2025-06-25 09:25:00|8125|8122|8124|8122|8127|8126|8122|8121|3269
1750843800000|2025-06-25 09:30:00|8123|8123|8118|8117|8128|8127|8118|8116|6335
1750844100000|2025-06-25 09:35:00|8119|8118|8126|8125|8127|8126|8116|8114|5828
1750844400000|2025-06-25 09:40:00|8127|8124|8118|8117|8128|8126|8118|8117|6165
1750844700000|2025-06-25 09:45:00|8117|8115|8118|8117|8118|8117|8116|8115|6385
1750845000000|2025-06-25 09:50:00|8120|8118|8117|8116|8120|8118|8116|8115|4483
1750845300000|2025-06-25 09:55:00|8116|8115|8116|8115|8116|8115|8110|8109|5827
1750845600000|2025-06-25 10:00:00|8117|8116|8110|8109|8117|8116|8110|8109|4185
1750845900000|2025-06-25 10:05:00|8111|8110|8110|8109|8114|8113|8109|8108|6471
1750846200000|2025-06-25 10:10:00|8111|8110|8106|8105|8111|8110|8106|8105|3705
1750846500000|2025-06-25 10:15:00|8105|8104|8105|8104|8108|8107|8102|8100|3788
1750846800000|2025-06-25 10:20:00|8107|8103|8111|8110|8115|8113|8107|8103|3343
1750847100000|2025-06-25 10:25:00|8110|8109|8112|8110|8112|8110|8106|8104|11183
1750847400000|2025-06-25 10:30:00|8113|8111|8118|8117|8118|8117|8113|8111|2864
1750847700000|2025-06-25 10:35:00|8117|8116|8117|8116|8118|8117|8115|8114|2499
1750848000000|2025-06-25 10:40:00|8118|8114|8114|8112|8118|8115|8112|8111|1496
1750848300000|2025-06-25 10:45:00|8113|8113|8112|8110|8115|8113|8110|8109|3939
1750848600000|2025-06-25 10:50:00|8113|8112|8107|8106|8113|8112|8107|8106|2173
1750848900000|2025-06-25 10:55:00|8108|8107|8110|8108|8112|8111|8108|8107|3155
1750849200000|2025-06-25 11:00:00|8109|8109|8098|8096|8109|8109|8094|8093|10899
1750849500000|2025-06-25 11:05:00|8099|8097|8085|8083|8099|8098|8078|8077|11227
1750849800000|2025-06-25 11:10:00|8084|8084|8090|8087|8093|8091|8084|8083|4125
1750850100000|2025-06-25 11:15:00|8089|8088|8093|8092|8093|8092|8087|8085|2681
1750850400000|2025-06-25 11:20:00|8092|8091|8081|8080|8092|8091|8074|8072|7413
1750850700000|2025-06-25 11:25:00|8082|8081|8082|8080|8087|8085|8082|8080|4776
1750851000000|2025-06-25 11:30:00|8081|8081|8086|8084|8088|8086|8081|8080|2505
1750851300000|2025-06-25 11:35:00|8087|8085|8090|8089|8090|8089|8085|8084|3392
1750851600000|2025-06-25 11:40:00|8092|8088|8096|8095|8097|8095|8092|8088|4910
1750851900000|2025-06-25 11:45:00|8097|8096|8086|8084|8097|8096|8084|8082|3204
1750852200000|2025-06-25 11:50:00|8085|8085|8091|8089|8094|8093|8085|8084|3981
1750852500000|2025-06-25 11:55:00|8090|8088|8090|8089|8092|8091|8086|8085|4447
1750852800000|2025-06-25 12:00:00|8089|8088|8087|8086|8089|8088|8084|8082|5488
1750853100000|2025-06-25 12:05:00|8086|8085|8073|8072|8086|8085|8072|8070|7687
1750853400000|2025-06-25 12:10:00|8072|8070|8074|8072|8077|8076|8069|8067|5713
1750853700000|2025-06-25 12:15:00|8073|8071|8072|8071|8075|8074|8069|8067|6309
1750854000000|2025-06-25 12:20:00|8071|8070|8068|8066|8071|8070|8061|8060|9422
1750854300000|2025-06-25 12:25:00|8069|8067|8064|8063|8071|8070|8064|8062|2327
1750854600000|2025-06-25 12:30:00|8065|8064|8061|8060|8068|8066|8061|8060|6249
1750854900000|2025-06-25 12:35:00|8060|8058|8055|8054|8063|8061|8055|8054|10506
1750855200000|2025-06-25 12:40:00|8054|8051|8056|8054|8056|8055|8053|8051|1705
1750855500000|2025-06-25 12:45:00|8058|8055|8052|8050|8058|8056|8051|8050|4052
1750855800000|2025-06-25 12:50:00|8050|8049|8038|8036|8050|8049|8038|8036|8221
1750856100000|2025-06-25 12:55:00|8037|8038|8041|8039|8041|8039|8031|8030|10070
1750856400000|2025-06-25 13:00:00|8042|8040|8046|8044|8050|8048|8037|8036|8034
1750856700000|2025-06-25 13:05:00|8049|8045|8049|8048|8049|8048|8045|8044|5011
1750857000000|2025-06-25 13:10:00|8051|8049|8050|8048|8055|8054|8048|8047|4068
1750857300000|2025-06-25 13:15:00|8051|8049|8058|8057|8058|8057|8051|8049|4586
1750857600000|2025-06-25 13:20:00|8056|8055|8057|8056|8059|8058|8056|8055|7483
1750857900000|2025-06-25 13:25:00|8055|8054|8047|8046|8055|8054|8045|8044|7600
1750858200000|2025-06-25 13:30:00|8048|8045|8033|8031|8048|8045|8025|8023|17327
1750858500000|2025-06-25 13:35:00|8032|8030|8037|8035|8039|8037|8026|8025|16332
1750858800000|2025-06-25 13:40:00|8036|8034|8036|8034|8036|8034|8027|8026|10901
1750859100000|2025-06-25 13:45:00|8035|8033|8042|8041|8043|8041|8034|8033|8996
1750859400000|2025-06-25 13:50:00|8043|8042|8044|8042|8054|8052|8041|8040|14169
1750859700000|2025-06-25 13:55:00|8045|8043|8042|8041|8048|8046|8041|8040|6572
1750860000000|2025-06-25 14:00:00|8041|8039|8036|8035|8041|8039|8023|8022|8044
1750860300000|2025-06-25 14:05:00|8035|8034|8024|8023|8036|8035|8023|8022|7460
1750860600000|2025-06-25 14:10:00|8023|8022|8030|8028|8030|8028|8023|8021|10212
1750860900000|2025-06-25 14:15:00|8029|8029|8027|8026|8034|8033|8027|8026|7161
1750861200000|2025-06-25 14:20:00|8026|8025|8028|8026|8030|8029|8015|8014|11495
1750861500000|2025-06-25 14:25:00|8027|8025|8014|8013|8027|8025|8014|8013|13207
1750861800000|2025-06-25 14:30:00|8013|8012|8000|7999|8016|8013|7999|7997|9704
1750862100000|2025-06-25 14:35:00|8002|8000|8014|8013|8015|8014|8002|8000|7280
1750862400000|2025-06-25 14:40:00|8017|8015|8010|8009|8017|8015|8008|8007|6440
1750862700000|2025-06-25 14:45:00|8009|8008|7997|7996|8010|8009|7997|7996|8046
1750863000000|2025-06-25 14:50:00|7996|7995|7988|7986|7996|7995|7978|7977|9734
1750863300000|2025-06-25 14:55:00|7990|7988|7977|7976|7990|7989|7976|7975|5527
1750863600000|2025-06-25 15:00:00|7976|7974|7973|7972|7978|7977|7970|7969|17293
1750863900000|2025-06-25 15:05:00|7972|7971|7975|7974|7975|7974|7964|7963|11293
1750864200000|2025-06-25 15:10:00|7976|7973|7974|7973|7976|7975|7969|7968|13933
1750864500000|2025-06-25 15:15:00|7976|7975|7974|7973|7976|7975|7970|7969|14619
1750921200000|2025-06-26 07:00:00|7998|7982|7987|7984|7998|7997|7981|7976|8022
1750921500000|2025-06-26 07:05:00|7986|7985|7980|7978|7996|7994|7980|7978|5053
1750921800000|2025-06-26 07:10:00|7982|7981|7992|7990|7992|7991|7980|7978|8752
1750922100000|2025-06-26 07:15:00|7993|7992|7991|7990|7994|7993|7985|7983|7126
1750922400000|2025-06-26 07:20:00|7990|7989|8002|8000|8002|8001|7989|7988|11906
1750922700000|2025-06-26 07:25:00|8003|8001|8005|8003|8011|8009|8002|8001|6944
1750923000000|2025-06-26 07:30:00|8004|8002|7999|7998|8007|8005|7998|7997|7223
1750923300000|2025-06-26 07:35:00|7998|7997|7997|7996|8003|8002|7996|7995|6308
1750923600000|2025-06-26 07:40:00|7998|7997|7994|7993|7999|7998|7989|7988|8855
1750923900000|2025-06-26 07:45:00|7995|7992|7994|7993|7995|7994|7990|7989|3839
1750924200000|2025-06-26 07:50:00|7993|7992|7993|7991|7994|7992|7987|7985|4959
1750924500000|2025-06-26 07:55:00|7994|7992|7997|7996|7998|7997|7990|7988|57463
1750924800000|2025-06-26 08:00:00|7996|7995|7992|7991|7997|7996|7992|7991|8869
1750925100000|2025-06-26 08:05:00|7991|7990|7991|7990|7992|7990|7986|7985|10991
1750925400000|2025-06-26 08:10:00|7992|7991|7990|7989|7998|7995|7989|7988|8556
1750925700000|2025-06-26 08:15:00|7991|7990|7995|7993|7995|7993|7988|7986|5571
1750926000000|2025-06-26 08:20:00|7996|7994|8006|8004|8007|8006|7994|7993|4355
1750926300000|2025-06-26 08:25:00|8007|8005|7999|7998|8008|8007|7999|7998|4715
1750926600000|2025-06-26 08:30:00|8000|7999|8002|8001|8004|8002|7999|7998|4458
1750926900000|2025-06-26 08:35:00|8001|8000|7998|7997|8001|8000|7997|7996|5983
1750927200000|2025-06-26 08:40:00|7999|7998|8005|8004|8005|8004|7999|7997|2914
1750927500000|2025-06-26 08:45:00|8004|8003|7999|7998|8006|8005|7996|7995|7272
1750927800000|2025-06-26 08:50:00|8000|7999|7997|7995|8003|8001|7996|7995|44122
1750928100000|2025-06-26 08:55:00|7996|7994|7991|7990|7997|7996|7991|7990|2982
1750928400000|2025-06-26 09:00:00|7990|7989|7992|7991|7993|7992|7989|7987|4564
1750928700000|2025-06-26 09:05:00|7991|7990|7985|7984|7991|7990|7985|7983|4008
1750929000000|2025-06-26 09:10:00|7986|7985|7981|7980|7988|7987|7981|7980|5037
1750929300000|2025-06-26 09:15:00|7982|7981|7986|7985|7987|7986|7982|7980|35451
1750929600000|2025-06-26 09:20:00|7985|7984|7989|7988|7989|7988|7983|7982|6216
1750929900000|2025-06-26 09:25:00|7988|7987|7987|7986|7990|7988|7987|7986|7883
1750930200000|2025-06-26 09:30:00|7986|7985|7981|7979|7990|7989|7977|7976|8700
1750930500000|2025-06-26 09:35:00|7980|7980|7981|7979|7982|7981|7978|7977|4789
1750930800000|2025-06-26 09:40:00|7980|7980|7981|7980|7983|7982|7980|7979|4587
1750931100000|2025-06-26 09:45:00|7980|7979|7975|7974|7982|7981|7975|7974|4339
1750931400000|2025-06-26 09:50:00|7976|7975|7974|7973|7978|7977|7971|7970|3415
1750931700000|2025-06-26 09:55:00|7972|7971|7975|7973|7977|7975|7972|7970|4014
1750932000000|2025-06-26 10:00:00|7974|7972|7979|7978|7981|7979|7970|7969|10239
1750932300000|2025-06-26 10:05:00|7980|7979|7980|7978|7980|7979|7976|7975|5053
1750932600000|2025-06-26 10:10:00|7981|7979|7977|7976|7984|7982|7974|7972|4164
1750932900000|2025-06-26 10:15:00|7978|7977|7975|7973|7980|7979|7974|7973|3189
1750933200000|2025-06-26 10:20:00|7976|7974|7975|7973|7978|7977|7975|7973|3490
1750933500000|2025-06-26 10:25:00|7974|7974|7979|7978|7980|7978|7974|7973|3463
1750933800000|2025-06-26 10:30:00|7980|7977|7978|7977|7980|7979|7977|7975|2958
1750934100000|2025-06-26 10:35:00|7979|7978|7971|7970|7979|7978|7970|7969|4113
1750934400000|2025-06-26 10:40:00|7970|7969|7963|7962|7971|7969|7961|7960|4218
1750934700000|2025-06-26 10:45:00|7962|7961|7963|7961|7965|7963|7961|7960|3683
1750935000000|2025-06-26 10:50:00|7962|7962|7959|7957|7965|7963|7958|7957|4600
1750935300000|2025-06-26 10:55:00|7958|7958|7966|7964|7966|7965|7958|7957|2700
1750935600000|2025-06-26 11:00:00|7967|7965|7965|7963|7968|7967|7961|7960|7005
1750935900000|2025-06-26 11:05:00|7964|7964|7956|7955|7965|7964|7955|7954|5020
1750936200000|2025-06-26 11:10:00|7957|7954|7950|7949|7959|7957|7948|7946|6302
1750936500000|2025-06-26 11:15:00|7951|7950|7950|7949|7952|7951|7949|7947|5838
1750936800000|2025-06-26 11:20:00|7951|7950|7958|7957|7960|7959|7950|7949|7668
1750937100000|2025-06-26 11:25:00|7959|7956|7959|7957|7959|7957|7955|7954|6657
1750937400000|2025-06-26 11:30:00|7958|7958|7961|7960|7962|7960|7956|7955|7219
1750937700000|2025-06-26 11:35:00|7962|7959|7958|7957|7962|7960|7957|7956|3509
1750938000000|2025-06-26 11:40:00|7957|7956|7954|7953|7957|7956|7951|7949|4697
1750938300000|2025-06-26 11:45:00|7955|7954|7948|7947|7955|7954|7946|7945|4370
1750938600000|2025-06-26 11:50:00|7947|7946|7951|7950|7954|7952|7947|7946|4024
1750938900000|2025-06-26 11:55:00|7952|7949|7946|7944|7952|7951|7945|7944|5826
1750939200000|2025-06-26 12:00:00|7947|7945|7948|7947|7950|7949|7946|7944|6564
1750939500000|2025-06-26 12:05:00|7949|7948|7945|7944|7950|7949|7943|7941|12117
1750939800000|2025-06-26 12:10:00|7946|7945|7946|7945|7949|7948|7943|7941|5195
1750940100000|2025-06-26 12:15:00|7947|7946|7946|7944|7947|7946|7944|7943|3609
1750940400000|2025-06-26 12:20:00|7945|7945|7940|7939|7945|7945|7939|7938|7146
1750940700000|2025-06-26 12:25:00|7941|7940|7940|7939|7944|7943|7940|7939|5668
1750941000000|2025-06-26 12:30:00|7941|7940|7941|7940|7943|7942|7938|7936|16439
1750941300000|2025-06-26 12:35:00|7942|7941|7947|7946|7949|7948|7942|7941|13420
1750941600000|2025-06-26 12:40:00|7946|7944|7945|7944|7951|7950|7944|7942|8429
1750941900000|2025-06-26 12:45:00|7946|7945|7948|7946|7952|7950|7941|7939|8548
1750942200000|2025-06-26 12:50:00|7947|7947|7939|7938|7949|7948|7939|7938|5157
1750942500000|2025-06-26 12:55:00|7940|7939|7941|7939|7942|7941|7939|7938|6053
1750942800000|2025-06-26 13:00:00|7940|7938|7949|7947|7951|7949|7938|7937|12484
1750943100000|2025-06-26 13:05:00|7948|7948|7946|7945|7949|7948|7945|7944|6378
1750943400000|2025-06-26 13:10:00|7945|7944|7947|7946|7949|7948|7944|7942|7623
1750943700000|2025-06-26 13:15:00|7946|7945|7943|7942|7947|7946|7940|7939|10893
1750944000000|2025-06-26 13:20:00|7944|7943|7948|7946|7948|7947|7944|7943|8722
1750944300000|2025-06-26 13:25:00|7947|7947|7945|7943|7949|7948|7944|7943|7862
1750944600000|2025-06-26 13:30:00|7944|7942|7941|7939|7944|7943|7934|7933|14418
1750944900000|2025-06-26 13:35:00|7942|7940|7940|7938|7945|7944|7938|7937|10828
1750945200000|2025-06-26 13:40:00|7939|7939|7932|7931|7939|7939|7930|7929|10408
1750945500000|2025-06-26 13:45:00|7933|7932|7920|7918|7934|7933|7917|7916|19923
1750945800000|2025-06-26 13:50:00|7919|7917|7913|7912|7921|7919|7911|7910|14743
1750946100000|2025-06-26 13:55:00|7914|7911|7914|7912|7917|7916|7912|7910|12823
1750946400000|2025-06-26 14:00:00|7913|7913|7921|7919|7922|7921|7913|7913|18937
1750946700000|2025-06-26 14:05:00|7922|7920|7919|7917|7928|7926|7919|7917|18052
1750947000000|2025-06-26 14:10:00|7920|7918|7931|7929|7931|7930|7918|7917|14067
1750947300000|2025-06-26 14:15:00|7932|7930|7932|7930|7935|7934|7927|7926|11152
1750947600000|2025-06-26 14:20:00|7933|7931|7922|7920|7935|7933|7920|7919|10399
1750947900000|2025-06-26 14:25:00|7921|7921|7920|7918|7927|7926|7920|7918|10188
1750948200000|2025-06-26 14:30:00|7921|7919|7926|7924|7926|7924|7916|7915|12090
1750948500000|2025-06-26 14:35:00|7927|7925|7931|7929|7933|7932|7927|7925|14009
1750948800000|2025-06-26 14:40:00|7932|7930|7938|7936|7939|7938|7931|7930|13651
1750949100000|2025-06-26 14:45:00|7937|7937|7939|7938|7940|7939|7935|7934|13869
1750949400000|2025-06-26 14:50:00|7938|7937|7931|7930|7942|7940|7930|7929|16087
1750949700000|2025-06-26 14:55:00|7932|7929|7922|7920|7933|7932|7921|7919|15449
1750950000000|2025-06-26 15:00:00|7921|7921|7913|7912|7921|7921|7913|7911|14790
1750950300000|2025-06-26 15:05:00|7914|7911|7915|7914|7916|7915|7912|7911|16179
1750950600000|2025-06-26 15:10:00|7917|7916|7917|7915|7919|7918|7914|7913|14807
1750950900000|2025-06-26 15:15:00|7916|7916|7913|7912|7919|7918|7912|7911|15228
1751007600000|2025-06-27 07:00:00|7953|7952|7960|7957|7976|7971|7949|7941|10390
1751007900000|2025-06-27 07:05:00|7956|7952|7944|7941|7961|7956|7942|7940|9339
1751008200000|2025-06-27 07:10:00|7947|7942|7935|7933|7947|7944|7933|7931|7317
1751008500000|2025-06-27 07:15:00|7932|7931|7949|7947|7949|7947|7931|7929|4062
1751008800000|2025-06-27 07:20:00|7950|7948|7961|7959|7963|7961|7950|7947|5294
1751009100000|2025-06-27 07:25:00|7964|7961|7965|7964|7965|7964|7957|7956|6683
1751009400000|2025-06-27 07:30:00|7967|7965|7986|7985|7987|7985|7967|7964|9380
1751009700000|2025-06-27 07:35:00|7988|7986|7982|7980|7988|7986|7977|7976|6272
1751010000000|2025-06-27 07:40:00|7981|7979|7983|7981|7984|7982|7974|7973|5375
1751010300000|2025-06-27 07:45:00|7982|7979|7988|7987|7991|7990|7981|7979|16174
1751010600000|2025-06-27 07:50:00|7989|7986|7980|7978|7989|7986|7978|7977|3728
1751010900000|2025-06-27 07:55:00|7979|7977|7981|7979|7983|7982|7978|7977|2009
1751011200000|2025-06-27 08:00:00|7980|7978|7983|7981|7983|7981|7975|7974|5187
1751011500000|2025-06-27 08:05:00|7984|7982|7979|7977|7984|7982|7977|7976|2565
1751011800000|2025-06-27 08:10:00|7978|7976|7984|7982|7984|7982|7978|7976|2610
1751012100000|2025-06-27 08:15:00|7985|7983|7982|7981|7985|7983|7978|7976|8692
1751012400000|2025-06-27 08:20:00|7981|7980|7978|7977|7983|7982|7976|7975|7026
1751012700000|2025-06-27 08:25:00|7977|7976|7968|7966|7978|7976|7967|7965|5305
1751013000000|2025-06-27 08:30:00|7967|7967|7969|7968|7970|7969|7966|7965|7494
1751013300000|2025-06-27 08:35:00|7970|7967|7972|7970|7972|7971|7969|7967|2162
1751013600000|2025-06-27 08:40:00|7973|7971|7971|7970|7973|7972|7969|7967|17973
1751013900000|2025-06-27 08:45:00|7970|7969|7985|7984|7985|7984|7970|7969|6920
1751014200000|2025-06-27 08:50:00|7984|7983|7983|7981|7985|7984|7982|7981|6728
1751014500000|2025-06-27 08:55:00|7982|7982|7980|7978|7983|7982|7979|7978|4733
1751014800000|2025-06-27 09:00:00|7979|7977|7972|7971|7979|7977|7970|7969|8040
1751015100000|2025-06-27 09:05:00|7970|7970|7968|7966|7973|7972|7967|7966|3959
1751015400000|2025-06-27 09:10:00|7969|7967|7963|7961|7974|7973|7963|7961|2504
1751015700000|2025-06-27 09:15:00|7962|7960|7966|7964|7966|7964|7959|7958|1779
1751016000000|2025-06-27 09:20:00|7967|7965|7968|7967|7969|7968|7965|7964|4669
1751016300000|2025-06-27 09:25:00|7967|7966|7970|7969|7970|7969|7967|7966|2561
1751016600000|2025-06-27 09:30:00|7969|7968|7969|7968|7971|7970|7968|7967|2858
1751016900000|2025-06-27 09:35:00|7967|7966|7969|7967|7969|7968|7966|7965|2926
1751017200000|2025-06-27 09:40:00|7968|7968|7976|7975|7977|7976|7968|7967|3430
1751017500000|2025-06-27 09:45:00|7975|7974|7973|7972|7975|7974|7971|7970|5442
1751017800000|2025-06-27 09:50:00|7974|7973|7973|7972|7980|7979|7973|7972|6666
1751018100000|2025-06-27 09:55:00|7972|7971|7966|7965|7973|7972|7965|7963|6839
1751018400000|2025-06-27 10:00:00|7965|7964|7957|7956|7966|7964|7955|7954|6943
1751018700000|2025-06-27 10:05:00|7955|7954|7948|7947|7955|7954|7948|7947|3248
1751019000000|2025-06-27 10:10:00|7949|7946|7945|7943|7952|7949|7943|7941|1002
1751019300000|2025-06-27 10:15:00|7946|7944|7945|7942|7947|7945|7943|7941|1917
1751019600000|2025-06-27 10:20:00|7944|7943|7947|7946|7948|7947|7943|7942|6975
1751019900000|2025-06-27 10:25:00|7946|7945|7949|7948|7951|7949|7945|7944|2563
1751020200000|2025-06-27 10:30:00|7950|7949|7953|7952|7955|7953|7947|7946|5261
1751020500000|2025-06-27 10:35:00|7954|7953|7947|7946|7958|7957|7947|7945|3004
1751020800000|2025-06-27 10:40:00|7948|7945|7944|7942|7949|7948|7943|7942|4755
1751021100000|2025-06-27 10:45:00|7943|7943|7946|7944|7946|7945|7941|7940|2115
1751021400000|2025-06-27 10:50:00|7945|7943|7943|7942|7946|7944|7940|7939|2023
1751021700000|2025-06-27 10:55:00|7944|7941|7941|7939|7945|7943|7939|7938|3255
1751022000000|2025-06-27 11:00:00|7942|7940|7941|7940|7944|7943|7939|7938|23719
1751022300000|2025-06-27 11:05:00|7940|7939|7943|7942|7944|7942|7940|7939|2066
1751022600000|2025-06-27 11:10:00|7944|7943|7939|7937|7945|7944|7938|7937|3721
1751022900000|2025-06-27 11:15:00|7938|7936|7931|7930|7938|7936|7931|7930|3156
1751023200000|2025-06-27 11:20:00|7932|7929|7927|7925|7932|7929|7925|7924|2133
1751023500000|2025-06-27 11:25:00|7930|7926|7931|7929|7931|7929|7928|7926|2006
1751023800000|2025-06-27 11:30:00|7929|7928|7926|7925|7929|7928|7924|7922|3193
1751024100000|2025-06-27 11:35:00|7927|7926|7928|7926|7930|7928|7926|7924|3417
1751024400000|2025-06-27 11:40:00|7927|7927|7928|7927|7929|7928|7926|7925|2525
1751024700000|2025-06-27 11:45:00|7929|7928|7930|7929|7932|7930|7928|7927|753
1751025000000|2025-06-27 11:50:00|7931|7930|7934|7933|7935|7933|7931|7930|2886
1751025300000|2025-06-27 11:55:00|7933|7932|7928|7926|7933|7932|7928|7926|2734
1751025600000|2025-06-27 12:00:00|7927|7925|7924|7923|7929|7928|7923|7921|2061
1751025900000|2025-06-27 12:05:00|7925|7922|7920|7919|7925|7922|7919|7917|2520
1751026200000|2025-06-27 12:10:00|7919|7918|7918|7916|7920|7919|7918|7916|1222
1751026500000|2025-06-27 12:15:00|7919|7917|7922|7921|7924|7922|7919|7917|3914
1751026800000|2025-06-27 12:20:00|7921|7920|7927|7926|7927|7926|7920|7919|2821
1751027100000|2025-06-27 12:25:00|7928|7927|7930|7929|7932|7930|7928|7927|2468
1751027400000|2025-06-27 12:30:00|7929|7928|7930|7929|7930|7929|7922|7920|5570
1751027700000|2025-06-27 12:35:00|7927|7926|7923|7921|7928|7926|7922|7920|2465
1751028000000|2025-06-27 12:40:00|7922|7923|7919|7918|7925|7924|7918|7917|2779
1751028300000|2025-06-27 12:45:00|7918|7917|7917|7915|7920|7919|7913|7912|3543
1751028600000|2025-06-27 12:50:00|7918|7916|7916|7915|7918|7917|7910|7908|3673
1751028900000|2025-06-27 12:55:00|7917|7916|7914|7913|7917|7916|7914|7913|2242
1751029200000|2025-06-27 13:00:00|7913|7912|7919|7918|7919|7918|7912|7911|3055
1751029500000|2025-06-27 13:05:00|7920|7919|7923|7922|7926|7924|7920|7919|32575
1751029800000|2025-06-27 13:10:00|7924|7923|7925|7923|7927|7925|7923|7923|1886
1751030100000|2025-06-27 13:15:00|7926|7924|7925|7924|7928|7927|7925|7924|4111
1751030400000|2025-06-27 13:20:00|7926|7923|7916|7915|7926|7923|7916|7915|7747
1751030700000|2025-06-27 13:25:00|7915|7914|7915|7914|7916|7914|7912|7911|8656
1751031000000|2025-06-27 13:30:00|7916|7915|7912|7911|7916|7915|7904|7903|14336
1751031300000|2025-06-27 13:35:00|7913|7912|7913|7912|7915|7914|7911|7910|5272
1751031600000|2025-06-27 13:40:00|7914|7913|7917|7916|7918|7917|7913|7912|7409
1751031900000|2025-06-27 13:45:00|7918|7917|7932|7930|7932|7930|7918|7917|8394
1751032200000|2025-06-27 13:50:00|7934|7932|7936|7935|7936|7935|7933|7932|6048
1751032500000|2025-06-27 13:55:00|7937|7936|7941|7940|7942|7940|7937|7936|4188
1751032800000|2025-06-27 14:00:00|7942|7941|7942|7940|7944|7943|7940|7939|6194
1751033100000|2025-06-27 14:05:00|7941|7939|7934|7932|7941|7939|7934|7932|5521
1751033400000|2025-06-27 14:10:00|7935|7933|7933|7932|7935|7934|7933|7931|3944
1751033700000|2025-06-27 14:15:00|7932|7931|7926|7924|7932|7931|7925|7923|2852
1751034000000|2025-06-27 14:20:00|7925|7925|7925|7924|7927|7926|7923|7922|6535
1751034300000|2025-06-27 14:25:00|7926|7925|7929|7928|7932|7931|7926|7925|5761
1751034600000|2025-06-27 14:30:00|7931|7930|7933|7932|7935|7934|7929|7928|5696
1751034900000|2025-06-27 14:35:00|7934|7933|7944|7942|7950|7949|7934|7933|16312
1751035200000|2025-06-27 14:40:00|7945|7943|7948|7947|7948|7947|7943|7941|12811
1751035500000|2025-06-27 14:45:00|7947|7946|7942|7940|7949|7947|7942|7940|6000
1751035800000|2025-06-27 14:50:00|7941|7941|7927|7926|7943|7941|7927|7925|6713
1751036100000|2025-06-27 14:55:00|7926|7925|7923|7922|7926|7925|7918|7917|12596
1751036400000|2025-06-27 15:00:00|7924|7923|7923|7922|7926|7924|7921|7920|9095
1751036700000|2025-06-27 15:05:00|7922|7921|7924|7923|7928|7927|7922|7921|6140
1751037000000|2025-06-27 15:10:00|7925|7924|7928|7927|7928|7927|7924|7923|10601
1751037300000|2025-06-27 15:15:00|7927|7926|7925|7924|7928|7926|7923|7921|12018
1751266800000|2025-06-30 07:00:00|7980|7978|7961|7960|7996|7980|7958|7955|10488
1751267100000|2025-06-30 07:05:00|7960|7958|7971|7969|7972|7970|7955|7952|10690
1751267400000|2025-06-30 07:10:00|7970|7970|7969|7968|7973|7971|7966|7963|11261
1751267700000|2025-06-30 07:15:00|7970|7969|7954|7953|7971|7969|7952|7951|4977
1751268000000|2025-06-30 07:20:00|7953|7952|7944|7942|7955|7953|7938|7935|3643
1751268300000|2025-06-30 07:25:00|7945|7943|7940|7937|7945|7943|7933|7931|7955
1751268600000|2025-06-30 07:30:00|7939|7934|7934|7931|7939|7935|7930|7929|5863
1751268900000|2025-06-30 07:35:00|7933|7932|7935|7933|7935|7933|7928|7927|5027
1751269200000|2025-06-30 07:40:00|7934|7932|7941|7940|7943|7941|7933|7932|6927
1751269500000|2025-06-30 07:45:00|7940|7939|7939|7938|7944|7943|7938|7937|6532
1751269800000|2025-06-30 07:50:00|7938|7937|7934|7932|7938|7937|7931|7930|4305
1751270100000|2025-06-30 07:55:00|7933|7931|7922|7920|7933|7932|7922|7920|5868
1751270400000|2025-06-30 08:00:00|7921|7922|7928|7926|7931|7930|7921|7919|12067
1751270700000|2025-06-30 08:05:00|7927|7927|7922|7921|7933|7931|7921|7919|4969
1751271000000|2025-06-30 08:10:00|7923|7922|7922|7921|7926|7924|7920|7917|5363
1751271300000|2025-06-30 08:15:00|7925|7920|7924|7922|7934|7933|7924|7920|7126
1751271600000|2025-06-30 08:20:00|7923|7921|7931|7930|7936|7933|7922|7921|37130
1751271900000|2025-06-30 08:25:00|7934|7932|7936|7935|7938|7936|7932|7931|4589
1751272200000|2025-06-30 08:30:00|7937|7936|7938|7936|7940|7939|7934|7932|4137
1751272500000|2025-06-30 08:35:00|7937|7935|7942|7941|7944|7943|7933|7932|3315
1751272800000|2025-06-30 08:40:00|7943|7942|7940|7939|7945|7943|7938|7936|3805
1751273100000|2025-06-30 08:45:00|7939|7938|7930|7929|7939|7938|7930|7929|3399
1751273400000|2025-06-30 08:50:00|7931|7930|7928|7926|7932|7930|7927|7925|5046
1751273700000|2025-06-30 08:55:00|7929|7927|7927|7926|7931|7930|7927|7925|2879
1751274000000|2025-06-30 09:00:00|7926|7925|7923|7922|7927|7925|7922|7920|3353
1751274300000|2025-06-30 09:05:00|7924|7923|7930|7928|7931|7930|7924|7922|4435
1751274600000|2025-06-30 09:10:00|7931|7929|7926|7924|7931|7930|7925|7924|2593
1751274900000|2025-06-30 09:15:00|7925|7923|7924|7922|7931|7930|7924|7922|6381
1751275200000|2025-06-30 09:20:00|7923|7923|7923|7921|7930|7928|7921|7920|7009
1751275500000|2025-06-30 09:25:00|7922|7922|7925|7923|7929|7927|7920|7918|3389
1751275800000|2025-06-30 09:30:00|7924|7922|7925|7923|7926|7925|7923|7921|2563
1751276100000|2025-06-30 09:35:00|7927|7925|7922|7921|7927|7926|7919|7918|5032
1751276400000|2025-06-30 09:40:00|7921|7920|7916|7915|7921|7920|7915|7914|3104
1751276700000|2025-06-30 09:45:00|7917|7914|7914|7913|7917|7914|7913|7911|2840
1751277000000|2025-06-30 09:50:00|7913|7912|7909|7908|7913|7912|7907|7906|5102
1751277300000|2025-06-30 09:55:00|7910|7909|7909|7908|7912|7911|7905|7904|11560
1751277600000|2025-06-30 10:00:00|7911|7909|7907|7905|7912|7911|7906|7905|4993
1751277900000|2025-06-30 10:05:00|7908|7906|7909|7908|7911|7910|7905|7904|2259
1751278200000|2025-06-30 10:10:00|7910|7909|7909|7907|7911|7909|7908|7907|8282
1751278500000|2025-06-30 10:15:00|7910|7908|7911|7909|7914|7913|7908|7906|4717
1751278800000|2025-06-30 10:20:00|7912|7910|7908|7907|7913|7912|7908|7907|4918
1751279100000|2025-06-30 10:25:00|7909|7908|7911|7910|7911|7910|7909|7907|3158
1751279400000|2025-06-30 10:30:00|7912|7911|7914|7913|7914|7913|7911|7910|4910
1751279700000|2025-06-30 10:35:00|7915|7915|7930|7929|7930|7929|7915|7915|3777
1751280000000|2025-06-30 10:40:00|7931|7930|7934|7933|7935|7934|7930|7929|3943
1751280300000|2025-06-30 10:45:00|7935|7934|7935|7934|7940|7938|7934|7932|5776
1751280600000|2025-06-30 10:50:00|7936|7935|7935|7934|7940|7938|7935|7934|4156
1751280900000|2025-06-30 10:55:00|7937|7935|7934|7933|7938|7936|7930|7929|7198
1751281200000|2025-06-30 11:00:00|7935|7934|7927|7926|7937|7936|7927|7926|2675
1751281500000|2025-06-30 11:05:00|7926|7925|7925|7923|7927|7926|7924|7923|4850
1751281800000|2025-06-30 11:10:00|7924|7924|7922|7921|7925|7924|7922|7921|3671
1751282100000|2025-06-30 11:15:00|7921|7920|7922|7920|7925|7924|7921|7919|2467
1751282400000|2025-06-30 11:20:00|7921|7919|7914|7913|7921|7920|7914|7913|1099
1751282700000|2025-06-30 11:25:00|7916|7914|7911|7910|7916|7915|7911|7910|1696
1751283000000|2025-06-30 11:30:00|7912|7911|7918|7917|7918|7917|7912|7910|6413
1751283300000|2025-06-30 11:35:00|7919|7918|7916|7915|7919|7918|7916|7915|2731
1751283600000|2025-06-30 11:40:00|7917|7916|7919|7917|7920|7919|7916|7915|3408
1751283900000|2025-06-30 11:45:00|7918|7918|7920|7919|7922|7920|7915|7913|3732
1751284200000|2025-06-30 11:50:00|7921|7920|7918|7917|7923|7922|7918|7917|1735
1751284500000|2025-06-30 11:55:00|7919|7918|7919|7917|7919|7918|7916|7915|2303
1751284800000|2025-06-30 12:00:00|7920|7918|7916|7915|7922|7920|7916|7914|1534
1751285100000|2025-06-30 12:05:00|7915|7914|7920|7918|7921|7920|7914|7913|4422
1751285400000|2025-06-30 12:10:00|7919|7919|7920|7919|7922|7920|7916|7915|4300
1751285700000|2025-06-30 12:15:00|7919|7918|7913|7911|7919|7919|7911|7910|4474
1751286000000|2025-06-30 12:20:00|7912|7910|7913|7912|7918|7916|7911|7910|4599
1751286300000|2025-06-30 12:25:00|7914|7913|7917|7916|7917|7916|7914|7912|2049
1751286600000|2025-06-30 12:30:00|7918|7918|7915|7914|7919|7918|7915|7914|2940
1751286900000|2025-06-30 12:35:00|7914|7913|7917|7916|7918|7917|7913|7911|2910
1751287200000|2025-06-30 12:40:00|7919|7918|7910|7908|7920|7918|7907|7906|4746
1751287500000|2025-06-30 12:45:00|7909|7907|7909|7907|7912|7911|7907|7906|2042
1751287800000|2025-06-30 12:50:00|7908|7908|7904|7902|7909|7908|7902|7901|4125
1751288100000|2025-06-30 12:55:00|7903|7903|7899|7898|7904|7903|7896|7895|6809
1751288400000|2025-06-30 13:00:00|7898|7896|7897|7896|7901|7899|7897|7896|3293
1751288700000|2025-06-30 13:05:00|7898|7897|7902|7901|7903|7902|7897|7896|2389
1751289000000|2025-06-30 13:10:00|7903|7902|7897|7895|7904|7903|7897|7895|4363
1751289300000|2025-06-30 13:15:00|7896|7896|7895|7893|7897|7896|7892|7891|1501
1751289600000|2025-06-30 13:20:00|7894|7892|7890|7889|7894|7892|7888|7886|3768
1751289900000|2025-06-30 13:25:00|7891|7888|7889|7888|7892|7891|7888|7887|5951
1751290200000|2025-06-30 13:30:00|7890|7889|7895|7894|7897|7896|7890|7889|11886
1751290500000|2025-06-30 13:35:00|7896|7892|7892|7891|7896|7895|7889|7888|10440
1751290800000|2025-06-30 13:40:00|7893|7890|7887|7885|7894|7892|7886|7885|7019
1751291100000|2025-06-30 13:45:00|7888|7886|7885|7883|7890|7888|7882|7881|11484
1751291400000|2025-06-30 13:50:00|7884|7881|7882|7881|7886|7885|7880|7879|8981
1751291700000|2025-06-30 13:55:00|7883|7882|7879|7878|7885|7884|7878|7876|14272
1751292000000|2025-06-30 14:00:00|7880|7879|7868|7867|7880|7879|7868|7867|10140
1751292300000|2025-06-30 14:05:00|7867|7866|7871|7870|7874|7873|7867|7866|4959
1751292600000|2025-06-30 14:10:00|7872|7871|7876|7875|7876|7875|7872|7871|5802
1751292900000|2025-06-30 14:15:00|7875|7874|7878|7876|7881|7880|7875|7874|11673
1751293200000|2025-06-30 14:20:00|7879|7877|7879|7878|7884|7883|7875|7874|7832
1751293500000|2025-06-30 14:25:00|7878|7877|7887|7886|7888|7887|7878|7877|4826
1751293800000|2025-06-30 14:30:00|7888|7887|7887|7885|7890|7889|7885|7884|3867
1751294100000|2025-06-30 14:35:00|7888|7886|7878|7877|7888|7886|7876|7875|13645
1751294400000|2025-06-30 14:40:00|7879|7876|7884|7882|7884|7883|7875|7874|6346
1751294700000|2025-06-30 14:45:00|7883|7883|7890|7889|7890|7889|7883|7882|5791
1751295000000|2025-06-30 14:50:00|7889|7888|7891|7890|7894|7893|7887|7886|7812
1751295300000|2025-06-30 14:55:00|7890|7889|7890|7889|7891|7890|7888|7887|5764
1751295600000|2025-06-30 15:00:00|7891|7890|7889|7887|7893|7891|7884|7883|8444
1751295900000|2025-06-30 15:05:00|7890|7888|7885|7884|7892|7891|7884|7883|7725
1751296200000|2025-06-30 15:10:00|7887|7886|7879|7878|7887|7886|7877|7876|11740
1751296500000|2025-06-30 15:15:00|7878|7877|7882|7880|7884|7883|7876|7875|10372
1751353200000|2025-07-01 07:00:00|7919|7908|7905|7902|7919|7915|7895|7891|18921
1751353500000|2025-07-01 07:05:00|7904|7901|7908|7905|7912|7910|7898|7895|7773
1751353800000|2025-07-01 07:10:00|7907|7904|7900|7898|7913|7911|7899|7897|10965
1751354100000|2025-07-01 07:15:00|7901|7899|7901|7899|7907|7904|7898|7896|8664
1751354400000|2025-07-01 07:20:00|7902|7898|7892|7891|7903|7901|7891|7889|3716
1751354700000|2025-07-01 07:25:00|7894|7892|7894|7892|7896|7895|7889|7888|5830
1751355000000|2025-07-01 07:30:00|7895|7893|7893|7892|7898|7897|7892|7891|6681
1751355300000|2025-07-01 07:35:00|7892|7891|7892|7891|7893|7892|7891|7889|3333
1751355600000|2025-07-01 07:40:00|7894|7890|7893|7892|7897|7896|7892|7890|7161
1751355900000|2025-07-01 07:45:00|7894|7893|7903|7901|7905|7904|7894|7893|7684
1751356200000|2025-07-01 07:50:00|7904|7902|7898|7896|7905|7904|7895|7893|4151
1751356500000|2025-07-01 07:55:00|7899|7897|7895|7894|7900|7899|7892|7890|5600
1751356800000|2025-07-01 08:00:00|7894|7893|7887|7885|7894|7893|7885|7883|4172
1751357100000|2025-07-01 08:05:00|7886|7884|7881|7880|7886|7884|7876|7875|3679
1751357400000|2025-07-01 08:10:00|7883|7882|7876|7875|7883|7882|7875|7874|3874
1751357700000|2025-07-01 08:15:00|7875|7873|7873|7871|7876|7874|7872|7870|3330
1751358000000|2025-07-01 08:20:00|7872|7872|7869|7868|7873|7872|7867|7866|7078
1751358300000|2025-07-01 08:25:00|7868|7867|7867|7866|7871|7869|7864|7863|6159
1751358600000|2025-07-01 08:30:00|7868|7867|7874|7873|7875|7874|7865|7864|4954
1751358900000|2025-07-01 08:35:00|7875|7874|7876|7875|7876|7875|7869|7867|4986
1751359200000|2025-07-01 08:40:00|7875|7873|7874|7872|7878|7876|7873|7872|4674
1751359500000|2025-07-01 08:45:00|7875|7873|7867|7865|7876|7875|7866|7865|3200
1751359800000|2025-07-01 08:50:00|7866|7866|7864|7863|7868|7866|7863|7862|2287
1751360100000|2025-07-01 08:55:00|7863|7862|7871|7869|7871|7870|7860|7859|5271
1751360400000|2025-07-01 09:00:00|7872|7870|7876|7874|7877|7875|7872|7869|7574
1751360700000|2025-07-01 09:05:00|7874|7875|7875|7874|7877|7876|7874|7872|4305
1751361000000|2025-07-01 09:10:00|7874|7873|7880|7879|7881|7880|7874|7873|6559
1751361300000|2025-07-01 09:15:00|7881|7880|7881|7880|7882|7881|7879|7877|3243
1751361600000|2025-07-01 09:20:00|7880|7879|7883|7882|7884|7883|7880|7878|3356
1751361900000|2025-07-01 09:25:00|7884|7883|7880|7879|7885|7884|7876|7875|4539
1751362200000|2025-07-01 09:30:00|7879|7878|7875|7873|7880|7878|7874|7873|4596
1751362500000|2025-07-01 09:35:00|7874|7874|7879|7877|7879|7877|7871|7870|6450
1751362800000|2025-07-01 09:40:00|7878|7878|7878|7876|7882|7881|7877|7876|2033
1751363100000|2025-07-01 09:45:00|7879|7877|7874|7872|7879|7878|7870|7868|3406
1751363400000|2025-07-01 09:50:00|7873|7873|7873|7872|7874|7873|7871|7870|3817
1751363700000|2025-07-01 09:55:00|7872|7870|7866|7865|7873|7872|7866|7864|4754
1751364000000|2025-07-01 10:00:00|7865|7864|7861|7859|7867|7866|7859|7858|4242
1751364300000|2025-07-01 10:05:00|7858|7857|7858|7857|7861|7860|7857|7856|8488
1751364600000|2025-07-01 10:10:00|7860|7856|7847|7845|7861|7860|7847|7845|20975
1751364900000|2025-07-01 10:15:00|7848|7847|7857|7856|7861|7859|7848|7847|5251
1751365200000|2025-07-01 10:20:00|7856|7855|7854|7852|7859|7858|7854|7852|3570
1751365500000|2025-07-01 10:25:00|7853|7851|7851|7850|7854|7853|7851|7850|2642
1751365800000|2025-07-01 10:30:00|7852|7851|7852|7851|7858|7857|7851|7851|3965
1751366100000|2025-07-01 10:35:00|7855|7853|7849|7847|7855|7854|7848|7846|6276
1751366400000|2025-07-01 10:40:00|7848|7846|7845|7843|7848|7847|7845|7843|3187
1751366700000|2025-07-01 10:45:00|7846|7844|7843|7842|7848|7846|7842|7841|3045
1751367000000|2025-07-01 10:50:00|7844|7841|7843|7842|7844|7842|7840|7839|4811
1751367300000|2025-07-01 10:55:00|7845|7844|7841|7840|7845|7844|7839|7837|4934
1751367600000|2025-07-01 11:00:00|7842|7841|7843|7841|7844|7843|7841|7839|3181
1751367900000|2025-07-01 11:05:00|7842|7842|7840|7839|7843|7842|7839|7838|4062
1751368200000|2025-07-01 11:10:00|7839|7838|7839|7838|7841|7840|7839|7838|3307
1751368500000|2025-07-01 11:15:00|7838|7837|7840|7838|7843|7841|7838|7837|4953
1751368800000|2025-07-01 11:20:00|7839|7837|7831|7829|7839|7837|7828|7827|7504
1751369100000|2025-07-01 11:25:00|7832|7830|7831|7829|7834|7832|7829|7827|2717
1751369400000|2025-07-01 11:30:00|7832|7830|7835|7834|7836|7835|7832|7830|2861
1751369700000|2025-07-01 11:35:00|7834|7832|7829|7828|7834|7833|7829|7828|1370
1751370000000|2025-07-01 11:40:00|7828|7827|7826|7825|7829|7828|7824|7823|2304
1751370300000|2025-07-01 11:45:00|7825|7824|7822|7820|7826|7825|7821|7820|3795
1751370600000|2025-07-01 11:50:00|7821|7819|7817|7816|7824|7823|7817|7815|10526
1751370900000|2025-07-01 11:55:00|7818|7817|7818|7817|7819|7818|7817|7816|6129
1751371200000|2025-07-01 12:00:00|7819|7818|7825|7824|7825|7824|7818|7817|5226
1751371500000|2025-07-01 12:05:00|7826|7825|7821|7820|7827|7826|7820|7819|2975
1751371800000|2025-07-01 12:10:00|7822|7821|7820|7819|7822|7821|7819|7818|4421
1751372100000|2025-07-01 12:15:00|7821|7820|7817|7816|7821|7820|7816|7815|2447
1751372400000|2025-07-01 12:20:00|7815|7814|7813|7812|7815|7814|7811|7810|5032
1751372700000|2025-07-01 12:25:00|7812|7811|7810|7808|7813|7812|7807|7806|9805
1751373000000|2025-07-01 12:30:00|7812|7809|7804|7803|7814|7813|7804|7803|11312
1751373300000|2025-07-01 12:35:00|7805|7802|7805|7804|7812|7811|7805|7802|9786
1751373600000|2025-07-01 12:40:00|7806|7803|7806|7804|7808|7806|7802|7801|11752
1751373900000|2025-07-01 12:45:00|7805|7803|7811|7810|7812|7811|7804|7802|5253
1751374200000|2025-07-01 12:50:00|7810|7809|7814|7813|7814|7813|7808|7807|4532
1751374500000|2025-07-01 12:55:00|7813|7812|7816|7815|7817|7816|7811|7809|7414
1751374800000|2025-07-01 13:00:00|7815|7814|7819|7817|7820|7818|7813|7812|7434
1751375100000|2025-07-01 13:05:00|7820|7818|7823|7822|7824|7823|7819|7818|7779
1751375400000|2025-07-01 13:10:00|7822|7821|7819|7818|7822|7821|7818|7817|5946
1751375700000|2025-07-01 13:15:00|7818|7817|7820|7819|7822|7821|7817|7816|3915
1751376000000|2025-07-01 13:20:00|7819|7818|7818|7817|7820|7819|7815|7814|4868
1751376300000|2025-07-01 13:25:00|7817|7816|7826|7825|7826|7825|7814|7812|5940
1751376600000|2025-07-01 13:30:00|7829|7828|7835|7834|7849|7848|7829|7828|12448
1751376900000|2025-07-01 13:35:00|7834|7833|7844|7843|7844|7843|7834|7832|12030
1751377200000|2025-07-01 13:40:00|7843|7842|7847|7846|7849|7847|7841|7840|10483
1751377500000|2025-07-01 13:45:00|7848|7847|7846|7845|7849|7848|7843|7842|8528
1751377800000|2025-07-01 13:50:00|7847|7846|7845|7844|7850|7849|7843|7841|10002
1751378100000|2025-07-01 13:55:00|7844|7843|7837|7836|7844|7843|7833|7832|3436
1751378400000|2025-07-01 14:00:00|7838|7837|7832|7830|7838|7837|7831|7830|17962
1751378700000|2025-07-01 14:05:00|7831|7829|7830|7829|7833|7832|7827|7825|6773
1751379000000|2025-07-01 14:10:00|7829|7827|7839|7838|7839|7838|7828|7827|7980
1751379300000|2025-07-01 14:15:00|7842|7841|7846|7844|7846|7845|7841|7840|7962
1751379600000|2025-07-01 14:20:00|7845|7845|7847|7845|7849|7848|7843|7842|8389
1751379900000|2025-07-01 14:25:00|7846|7846|7868|7867|7871|7869|7846|7846|9758
1751380200000|2025-07-01 14:30:00|7867|7866|7868|7867|7872|7871|7863|7862|14976
1751380500000|2025-07-01 14:35:00|7869|7868|7879|7878|7883|7881|7869|7868|11410
1751380800000|2025-07-01 14:40:00|7878|7877|7881|7880|7883|7881|7878|7876|13047
1751381100000|2025-07-01 14:45:00|7882|7881|7884|7882|7885|7883|7877|7876|8665
1751381400000|2025-07-01 14:50:00|7886|7883|7889|7888|7892|7891|7882|7881|8865
1751381700000|2025-07-01 14:55:00|7887|7885|7888|7887|7890|7889|7885|7884|7762
1751382000000|2025-07-01 15:00:00|7887|7886|7891|7890|7896|7895|7885|7884|4986
1751382300000|2025-07-01 15:05:00|7890|7889|7896|7895|7898|7896|7887|7886|7528
1751382600000|2025-07-01 15:10:00|7897|7896|7901|7900|7901|7900|7891|7890|8873
1751382900000|2025-07-01 15:15:00|7902|7901|7906|7904|7911|7909|7900|7899|9684
1751439600000|2025-07-02 07:00:00|7937|7922|7916|7912|7937|7933|7912|7900|17693
1751439900000|2025-07-02 07:05:00|7917|7913|7918|7915|7920|7917|7902|7900|14181
1751440200000|2025-07-02 07:10:00|7917|7916|7912|7909|7925|7923|7911|7908|15113
1751440500000|2025-07-02 07:15:00|7911|7910|7891|7889|7911|7911|7888|7886|4139
1751440800000|2025-07-02 07:20:00|7890|7888|7893|7891|7893|7891|7886|7884|4824
1751441100000|2025-07-02 07:25:00|7894|7892|7887|7885|7903|7900|7886|7885|6190
1751441400000|2025-07-02 07:30:00|7889|7886|7884|7882|7891|7890|7883|7881|5371
1751441700000|2025-07-02 07:35:00|7882|7881|7888|7886|7891|7890|7877|7876|2825
1751442000000|2025-07-02 07:40:00|7887|7885|7891|7889|7892|7891|7887|7885|3031
1751442300000|2025-07-02 07:45:00|7892|7890|7910|7909|7912|7910|7892|7890|4707
1751442600000|2025-07-02 07:50:00|7911|7908|7915|7914|7915|7914|7909|7907|4031
1751442900000|2025-07-02 07:55:00|7916|7917|7919|7917|7928|7927|7914|7913|33149
1751443200000|2025-07-02 08:00:00|7918|7916|7927|7925|7929|7927|7914|7912|4835
1751443500000|2025-07-02 08:05:00|7928|7926|7932|7930|7932|7930|7922|7920|9066
1751443800000|2025-07-02 08:10:00|7931|7931|7935|7933|7939|7938|7931|7929|7598
1751444100000|2025-07-02 08:15:00|7932|7931|7923|7922|7937|7935|7923|7921|4421
1751444400000|2025-07-02 08:20:00|7924|7923|7922|7920|7925|7924|7921|7920|6727
1751444700000|2025-07-02 08:25:00|7923|7921|7919|7918|7923|7922|7917|7916|5601
1751445000000|2025-07-02 08:30:00|7918|7917|7906|7905|7919|7918|7906|7905|5190
1751445300000|2025-07-02 08:35:00|7905|7904|7908|7907|7909|7908|7899|7897|7702
1751445600000|2025-07-02 08:40:00|7909|7906|7910|7908|7910|7908|7906|7905|5330
1751445900000|2025-07-02 08:45:00|7911|7909|7914|7913|7920|7919|7911|7909|5082
1751446200000|2025-07-02 08:50:00|7915|7914|7915|7914|7918|7917|7914|7913|3614
1751446500000|2025-07-02 08:55:00|7914|7913|7917|7915|7917|7915|7912|7911|7144
1751446800000|2025-07-02 09:00:00|7916|7914|7913|7911|7917|7916|7910|7909|4510
1751447100000|2025-07-02 09:05:00|7912|7910|7911|7910|7914|7913|7910|7909|3381
1751447400000|2025-07-02 09:10:00|7910|7909|7912|7911|7915|7914|7910|7908|4725
1751447700000|2025-07-02 09:15:00|7913|7912|7913|7911|7916|7915|7911|7910|3097
1751448000000|2025-07-02 09:20:00|7912|7910|7914|7913|7914|7913|7910|7909|4349
1751448300000|2025-07-02 09:25:00|7915|7914|7922|7921|7922|7921|7915|7914|2178
1751448600000|2025-07-02 09:30:00|7923|7920|7927|7926|7927|7926|7920|7919|7785
1751448900000|2025-07-02 09:35:00|7926|7925|7925|7923|7929|7928|7923|7922|5462
1751449200000|2025-07-02 09:40:00|7924|7922|7925|7924|7926|7924|7922|7920|2376
1751449500000|2025-07-02 09:45:00|7926|7923|7927|7925|7927|7926|7922|7921|61529
1751449800000|2025-07-02 09:50:00|7926|7924|7931|7930|7933|7932|7925|7924|32114
1751450100000|2025-07-02 09:55:00|7930|7928|7922|7921|7930|7928|7921|7920|3794
1751450400000|2025-07-02 10:00:00|7923|7922|7919|7918|7923|7922|7917|7916|2389
1751450700000|2025-07-02 10:05:00|7917|7915|7913|7912|7918|7917|7912|7910|6904
1751451000000|2025-07-02 10:10:00|7914|7913|7915|7914|7916|7915|7913|7911|4690
1751451300000|2025-07-02 10:15:00|7913|7912|7923|7921|7924|7922|7912|7911|5517
1751451600000|2025-07-02 10:20:00|7922|7922|7926|7924|7930|7929|7920|7919|5833
1751451900000|2025-07-02 10:25:00|7925|7923|7924|7923|7925|7923|7921|7919|1309
1751452200000|2025-07-02 10:30:00|7923|7922|7920|7919|7924|7922|7919|7917|7705
1751452500000|2025-07-02 10:35:00|7921|7920|7920|7919|7921|7920|7917|7916|2360
1751452800000|2025-07-02 10:40:00|7921|7920|7919|7918|7924|7923|7919|7918|4793
1751453100000|2025-07-02 10:45:00|7920|7919|7928|7926|7929|7928|7920|7918|3387
1751453400000|2025-07-02 10:50:00|7929|7927|7958|7957|7958|7957|7929|7927|6018
1751453700000|2025-07-02 10:55:00|7959|7958|7955|7954|7965|7963|7954|7952|7911
1751454000000|2025-07-02 11:00:00|7956|7955|7945|7943|7960|7958|7945|7943|2624
1751454300000|2025-07-02 11:05:00|7944|7942|7933|7931|7944|7942|7932|7930|9765
1751454600000|2025-07-02 11:10:00|7934|7932|7924|7922|7934|7932|7924|7922|3393
1751454900000|2025-07-02 11:15:00|7925|7923|7928|7926|7930|7928|7924|7922|2715
1751455200000|2025-07-02 11:20:00|7929|7927|7925|7923|7929|7928|7924|7923|3210
1751455500000|2025-07-02 11:25:00|7926|7925|7928|7927|7928|7927|7924|7922|2423
1751455800000|2025-07-02 11:30:00|7929|7928|7937|7935|7938|7936|7929|7928|5484
1751456100000|2025-07-02 11:35:00|7936|7936|7933|7931|7938|7937|7930|7928|1923
1751456400000|2025-07-02 11:40:00|7931|7932|7927|7926|7935|7933|7927|7926|1972
1751456700000|2025-07-02 11:45:00|7928|7925|7926|7925|7931|7929|7923|7921|2426
1751457000000|2025-07-02 11:50:00|7925|7924|7926|7925|7928|7927|7924|7923|2364
1751457300000|2025-07-02 11:55:00|7924|7923|7923|7922|7928|7927|7923|7922|1336
1751457600000|2025-07-02 12:00:00|7924|7923|7921|7919|7926|7924|7921|7919|4812
1751457900000|2025-07-02 12:05:00|7923|7920|7932|7930|7932|7930|7923|7920|2212
1751458200000|2025-07-02 12:10:00|7933|7931|7932|7929|7933|7932|7928|7926|3156
1751458500000|2025-07-02 12:15:00|7931|7930|7916|7914|7932|7930|7915|7914|8746
1751458800000|2025-07-02 12:20:00|7915|7913|7918|7917|7920|7919|7912|7911|4811
1751459100000|2025-07-02 12:25:00|7917|7916|7910|7908|7917|7916|7908|7906|3615
1751459400000|2025-07-02 12:30:00|7909|7909|7904|7903|7914|7912|7901|7900|6122
1751459700000|2025-07-02 12:35:00|7905|7904|7910|7908|7913|7911|7904|7904|6325
1751460000000|2025-07-02 12:40:00|7911|7909|7912|7911|7914|7912|7905|7903|6012
1751460300000|2025-07-02 12:45:00|7911|7910|7910|7909|7917|7915|7905|7904|8002
1751460600000|2025-07-02 12:50:00|7911|7910|7905|7903|7913|7912|7905|7903|6081
1751460900000|2025-07-02 12:55:00|7904|7902|7905|7903|7907|7905|7903|7901|5627
1751461200000|2025-07-02 13:00:00|7904|7904|7907|7906|7908|7907|7902|7901|8366
1751461500000|2025-07-02 13:05:00|7908|7907|7924|7923|7924|7923|7907|7906|4197
1751461800000|2025-07-02 13:10:00|7927|7925|7934|7933|7937|7936|7927|7925|6260
1751462100000|2025-07-02 13:15:00|7935|7932|7929|7927|7935|7934|7927|7926|8862
1751462400000|2025-07-02 13:20:00|7928|7925|7923|7921|7930|7928|7922|7921|4022
1751462700000|2025-07-02 13:25:00|7922|7920|7917|7915|7923|7922|7916|7915|8945
1751463000000|2025-07-02 13:30:00|7918|7916|7911|7910|7918|7917|7908|7907|21826
1751463300000|2025-07-02 13:35:00|7910|7909|7907|7905|7912|7911|7906|7905|18756
1751463600000|2025-07-02 13:40:00|7908|7906|7905|7903|7910|7909|7903|7901|8833
1751463900000|2025-07-02 13:45:00|7904|7902|7905|7903|7908|7907|7903|7901|19691
1751464200000|2025-07-02 13:50:00|7904|7902|7903|7901|7909|7907|7901|7900|8733
1751464500000|2025-07-02 13:55:00|7902|7902|7907|7906|7908|7907|7901|7900|44298
1751464800000|2025-07-02 14:00:00|7908|7907|7913|7911|7913|7912|7908|7906|11653
1751465100000|2025-07-02 14:05:00|7912|7912|7908|7907|7913|7912|7908|7906|13550
1751465400000|2025-07-02 14:10:00|7907|7906|7905|7904|7909|7908|7902|7900|5061
1751465700000|2025-07-02 14:15:00|7906|7905|7905|7903|7908|7907|7901|7900|12585
1751466000000|2025-07-02 14:20:00|7904|7902|7907|7905|7907|7905|7903|7901|5155
1751466300000|2025-07-02 14:25:00|7906|7906|7907|7906|7913|7911|7905|7903|19728
1751466600000|2025-07-02 14:30:00|7908|7905|7902|7900|7910|7908|7897|7896|8486
1751466900000|2025-07-02 14:35:00|7901|7897|7899|7897|7901|7899|7897|7895|9084
1751467200000|2025-07-02 14:40:00|7900|7898|7898|7897|7905|7904|7898|7897|13519
1751467500000|2025-07-02 14:45:00|7896|7895|7901|7900|7901|7900|7896|7895|31282
1751467800000|2025-07-02 14:50:00|7900|7899|7906|7904|7909|7907|7900|7899|12758
1751468100000|2025-07-02 14:55:00|7905|7903|7902|7900|7906|7905|7901|7900|13020
1751468400000|2025-07-02 15:00:00|7901|7899|7896|7895|7902|7901|7896|7894|7275
1751468700000|2025-07-02 15:05:00|7897|7896|7895|7894|7901|7899|7893|7891|18156
1751469000000|2025-07-02 15:10:00|7896|7895|7912|7910|7912|7910|7896|7895|18635
1751469300000|2025-07-02 15:15:00|7911|7911|7910|7908|7914|7913|7908|7905|14959
1751526000000|2025-07-03 07:00:00|7939|7938|7959|7956|7961|7958|7932|7928|20995
1751526300000|2025-07-03 07:05:00|7963|7957|8012|8009|8015|8013|7956|7953|28861
1751526600000|2025-07-03 07:10:00|8011|8004|7975|7973|8011|8006|7972|7969|10797
1751526900000|2025-07-03 07:15:00|7974|7974|7987|7985|7994|7992|7972|7969|24981
1751527200000|2025-07-03 07:20:00|7986|7984|7990|7989|7991|7989|7980|7979|11600
1751527500000|2025-07-03 07:25:00|7989|7988|8003|8002|8011|8009|7989|7987|30490
1751527800000|2025-07-03 07:30:00|8004|8004|8003|8002|8012|8011|8001|8000|19827
1751528100000|2025-07-03 07:35:00|8004|8001|8011|8010|8011|8010|8001|8000|29755
1751528400000|2025-07-03 07:40:00|8010|8009|7998|7997|8011|8009|7998|7996|7993
1751528700000|2025-07-03 07:45:00|7997|7995|7983|7981|7997|7995|7982|7980|11009
1751529000000|2025-07-03 07:50:00|7982|7982|7983|7981|7988|7986|7981|7980|3830
1751529300000|2025-07-03 07:55:00|7984|7983|7979|7978|7988|7986|7977|7976|6416
1751529600000|2025-07-03 08:00:00|7980|7979|7971|7970|7981|7979|7971|7970|5178
1751529900000|2025-07-03 08:05:00|7972|7971|7973|7971|7973|7971|7961|7960|10022
1751530200000|2025-07-03 08:10:00|7974|7972|7980|7979|7987|7985|7973|7972|7748
1751530500000|2025-07-03 08:15:00|7979|7978|7968|7966|7979|7978|7967|7966|4387
1751530800000|2025-07-03 08:20:00|7969|7964|7968|7966|7969|7967|7964|7963|3468
1751531100000|2025-07-03 08:25:00|7967|7967|7969|7967|7971|7970|7966|7964|4052
1751531400000|2025-07-03 08:30:00|7970|7968|7963|7961|7970|7968|7962|7961|2704
1751531700000|2025-07-03 08:35:00|7962|7962|7970|7968|7970|7969|7962|7961|4169
1751532000000|2025-07-03 08:40:00|7967|7965|7961|7960|7967|7965|7961|7960|5130
1751532300000|2025-07-03 08:45:00|7962|7961|7959|7957|7966|7965|7958|7957|3931
1751532600000|2025-07-03 08:50:00|7958|7956|7954|7953|7959|7956|7951|7950|3633
1751532900000|2025-07-03 08:55:00|7953|7952|7949|7948|7956|7954|7949|7948|4420
1751533200000|2025-07-03 09:00:00|7950|7949|7952|7951|7953|7951|7948|7947|3160
1751533500000|2025-07-03 09:05:00|7953|7950|7959|7958|7959|7958|7950|7949|4922
1751533800000|2025-07-03 09:10:00|7957|7956|7948|7947|7959|7958|7948|7947|4002
1751534100000|2025-07-03 09:15:00|7947|7945|7945|7943|7949|7948|7944|7942|4405
1751534400000|2025-07-03 09:20:00|7943|7942|7945|7943|7948|7947|7943|7942|2744
1751534700000|2025-07-03 09:25:00|7946|7944|7953|7952|7953|7952|7946|7944|4955
1751535000000|2025-07-03 09:30:00|7954|7953|7953|7952|7957|7956|7953|7952|4131
1751535300000|2025-07-03 09:35:00|7952|7951|7952|7951|7956|7955|7950|7949|4293
1751535600000|2025-07-03 09:40:00|7951|7950|7952|7951|7952|7951|7950|7949|8018
1751535900000|2025-07-03 09:45:00|7950|7949|7949|7948|7954|7953|7948|7947|8920
1751536200000|2025-07-03 09:50:00|7948|7947|7943|7941|7948|7947|7938|7937|16117
1751536500000|2025-07-03 09:55:00|7942|7942|7938|7936|7944|7942|7938|7936|11564
1751536800000|2025-07-03 10:00:00|7937|7937|7939|7937|7940|7938|7934|7933|6015
1751537100000|2025-07-03 10:05:00|7940|7938|7947|7945|7947|7946|7937|7936|7551
1751537400000|2025-07-03 10:10:00|7946|7944|7946|7944|7950|7949|7944|7943|8453
1751537700000|2025-07-03 10:15:00|7945|7943|7940|7938|7946|7944|7939|7937|10495
1751538000000|2025-07-03 10:20:00|7939|7937|7943|7941|7944|7942|7936|7934|4605
1751538300000|2025-07-03 10:25:00|7942|7940|7937|7936|7943|7942|7937|7936|2265
1751538600000|2025-07-03 10:30:00|7938|7937|7940|7939|7943|7941|7938|7937|5025
1751538900000|2025-07-03 10:35:00|7941|7938|7937|7936|7941|7938|7937|7936|1833
1751539200000|2025-07-03 10:40:00|7936|7934|7936|7935|7937|7935|7934|7933|19431
1751539500000|2025-07-03 10:45:00|7935|7934|7940|7938|7940|7939|7934|7933|16758
1751539800000|2025-07-03 10:50:00|7938|7937|7945|7943|7947|7945|7938|7937|2146
1751540100000|2025-07-03 10:55:00|7946|7944|7945|7943|7946|7945|7944|7943|3398
1751540400000|2025-07-03 11:00:00|7946|7944|7947|7945|7951|7949|7944|7943|3255
1751540700000|2025-07-03 11:05:00|7946|7944|7944|7942|7947|7944|7941|7940|2908
1751541000000|2025-07-03 11:10:00|7943|7943|7943|7941|7945|7943|7942|7941|4189
1751541300000|2025-07-03 11:15:00|7947|7942|7944|7943|7947|7946|7942|7941|4449
1751541600000|2025-07-03 11:20:00|7945|7942|7944|7942|7945|7944|7943|7942|3001
1751541900000|2025-07-03 11:25:00|7943|7940|7940|7939|7945|7943|7940|7939|4839
1751542200000|2025-07-03 11:30:00|7941|7938|7942|7940|7942|7940|7938|7937|1335
1751542500000|2025-07-03 11:35:00|7941|7939|7945|7943|7945|7944|7941|7939|2092
1751542800000|2025-07-03 11:40:00|7946|7944|7951|7950|7952|7951|7945|7944|3531
1751543100000|2025-07-03 11:45:00|7953|7951|7949|7947|7953|7951|7948|7947|3967
1751543400000|2025-07-03 11:50:00|7951|7950|7955|7953|7955|7953|7949|7948|5760
1751543700000|2025-07-03 11:55:00|7952|7951|7960|7959|7960|7959|7952|7951|4002
1751544000000|2025-07-03 12:00:00|7962|7961|7958|7956|7967|7966|7957|7956|5049
1751544300000|2025-07-03 12:05:00|7957|7957|7957|7955|7965|7963|7956|7955|5526
1751544600000|2025-07-03 12:10:00|7956|7956|7955|7953|7957|7956|7953|7951|1907
1751544900000|2025-07-03 12:15:00|7954|7954|7956|7954|7958|7956|7953|7952|3729
1751545200000|2025-07-03 12:20:00|7957|7955|7957|7955|7960|7959|7951|7950|4868
1751545500000|2025-07-03 12:25:00|7958|7956|7959|7957|7959|7957|7951|7949|7542
1751545800000|2025-07-03 12:30:00|7960|7958|7964|7962|7972|7966|7954|7953|8927
1751546100000|2025-07-03 12:35:00|7965|7963|7971|7970|7971|7970|7965|7963|7636
1751546400000|2025-07-03 12:40:00|7972|7971|7976|7975|7976|7975|7968|7967|6107
1751546700000|2025-07-03 12:45:00|7974|7974|7972|7971|7980|7979|7972|7971|9130
1751547000000|2025-07-03 12:50:00|7973|7972|7975|7973|7975|7973|7969|7968|8697
1751547300000|2025-07-03 12:55:00|7976|7975|7977|7975|7978|7977|7974|7972|7039
1751547600000|2025-07-03 13:00:00|7976|7976|7973|7972|7977|7976|7971|7970|6391
1751547900000|2025-07-03 13:05:00|7974|7971|7971|7969|7974|7971|7969|7968|6960
1751548200000|2025-07-03 13:10:00|7970|7970|7961|7959|7970|7970|7960|7959|7992
1751548500000|2025-07-03 13:15:00|7960|7960|7960|7958|7963|7961|7957|7956|13446
1751548800000|2025-07-03 13:20:00|7959|7959|7952|7951|7959|7959|7951|7950|13146
1751549100000|2025-07-03 13:25:00|7953|7952|7960|7959|7961|7959|7951|7950|11008
1751549400000|2025-07-03 13:30:00|7962|7960|7946|7944|7962|7960|7943|7941|9931
1751549700000|2025-07-03 13:35:00|7945|7943|7948|7946|7954|7953|7940|7939|23360
1751550000000|2025-07-03 13:40:00|7947|7945|7947|7945|7953|7951|7944|7943|6548
1751550300000|2025-07-03 13:45:00|7946|7946|7943|7942|7948|7946|7943|7942|4496
1751550600000|2025-07-03 13:50:00|7942|7941|7940|7938|7942|7941|7935|7934|8552
1751550900000|2025-07-03 13:55:00|7939|7937|7934|7932|7940|7938|7931|7930|6663
1751551200000|2025-07-03 14:00:00|7933|7930|7932|7930|7936|7934|7929|7928|5181
1751551500000|2025-07-03 14:05:00|7933|7931|7930|7928|7934|7931|7927|7925|7631
1751551800000|2025-07-03 14:10:00|7929|7927|7923|7922|7930|7927|7923|7922|6722
1751552100000|2025-07-03 14:15:00|7924|7921|7919|7917|7924|7921|7916|7915|9144
1751552400000|2025-07-03 14:20:00|7920|7918|7918|7917|7921|7920|7916|7915|6179
1751552700000|2025-07-03 14:25:00|7917|7916|7920|7918|7922|7921|7916|7915|7347
1751553000000|2025-07-03 14:30:00|7919|7919|7932|7931|7932|7931|7919|7919|6758
1751553300000|2025-07-03 14:35:00|7931|7930|7927|7925|7931|7930|7926|7925|9612
1751553600000|2025-07-03 14:40:00|7926|7924|7933|7931|7933|7932|7925|7923|7431
1751553900000|2025-07-03 14:45:00|7932|7932|7936|7935|7936|7935|7930|7929|5205
1751554200000|2025-07-03 14:50:00|7935|7934|7933|7932|7937|7936|7932|7931|4703
1751554500000|2025-07-03 14:55:00|7932|7931|7927|7926|7932|7931|7927|7926|5144
1751554800000|2025-07-03 15:00:00|7931|7930|7926|7925|7931|7930|7926|7924|8120
1751555100000|2025-07-03 15:05:00|7925|7924|7932|7931|7932|7931|7924|7923|6308
1751555400000|2025-07-03 15:10:00|7933|7932|7933|7932|7935|7934|7930|7929|8551
1751555700000|2025-07-03 15:15:00|7932|7931|7934|7933|7936|7935|7932|7931|15704
1751612400000|2025-07-04 07:00:00|7938|7935|7925|7921|7950|7947|7925|7921|5935
1751612700000|2025-07-04 07:05:00|7926|7922|7920|7917|7931|7929|7916|7913|8075
1751613000000|2025-07-04 07:10:00|7919|7918|7934|7933|7934|7933|7919|7917|25184
1751613300000|2025-07-04 07:15:00|7937|7935|7929|7927|7941|7938|7926|7924|7885
1751613600000|2025-07-04 07:20:00|7928|7928|7933|7931|7938|7936|7927|7924|3223
1751613900000|2025-07-04 07:25:00|7934|7932|7931|7929|7941|7939|7929|7927|13024
1751614200000|2025-07-04 07:30:00|7932|7930|7928|7927|7932|7930|7923|7921|7126
1751614500000|2025-07-04 07:35:00|7929|7928|7929|7927|7934|7931|7928|7927|5669
1751614800000|2025-07-04 07:40:00|7928|7926|7915|7913|7928|7926|7914|7912|3238
1751615100000|2025-07-04 07:45:00|7914|7912|7919|7917|7921|7919|7914|7912|5428
1751615400000|2025-07-04 07:50:00|7918|7916|7921|7918|7921|7920|7916|7914|4321
1751615700000|2025-07-04 07:55:00|7920|7919|7908|7906|7920|7919|7908|7906|3668
1751616000000|2025-07-04 08:00:00|7907|7905|7911|7909|7911|7910|7906|7904|6351
1751616300000|2025-07-04 08:05:00|7910|7908|7919|7917|7921|7919|7910|7908|30815
1751616600000|2025-07-04 08:10:00|7920|7918|7914|7912|7920|7919|7913|7912|5438
1751616900000|2025-07-04 08:15:00|7913|7911|7913|7911|7915|7914|7910|7908|6312
1751617200000|2025-07-04 08:20:00|7912|7912|7911|7909|7912|7912|7908|7905|6691
1751617500000|2025-07-04 08:25:00|7910|7908|7916|7914|7920|7918|7907|7906|4601
1751617800000|2025-07-04 08:30:00|7915|7913|7907|7905|7917|7915|7905|7904|13206
1751618100000|2025-07-04 08:35:00|7906|7904|7909|7907|7909|7908|7904|7903|3068
1751618400000|2025-07-04 08:40:00|7908|7905|7903|7901|7908|7907|7902|7901|3770
1751618700000|2025-07-04 08:45:00|7902|7900|7901|7900|7903|7902|7899|7898|4306
1751619000000|2025-07-04 08:50:00|7900|7899|7901|7899|7902|7900|7898|7896|8617
1751619300000|2025-07-04 08:55:00|7902|7900|7903|7902|7904|7902|7899|7897|4666
1751619600000|2025-07-04 09:00:00|7904|7901|7903|7902|7904|7903|7898|7897|5176
1751619900000|2025-07-04 09:05:00|7902|7901|7900|7898|7902|7901|7895|7893|3593
1751620200000|2025-07-04 09:10:00|7897|7896|7897|7895|7898|7897|7896|7894|4524
1751620500000|2025-07-04 09:15:00|7896|7897|7897|7895|7899|7898|7895|7894|5434
1751620800000|2025-07-04 09:20:00|7896|7896|7897|7895|7898|7897|7896|7895|2801
1751621100000|2025-07-04 09:25:00|7896|7896|7899|7898|7901|7900|7894|7893|3822
1751621400000|2025-07-04 09:30:00|7898|7896|7894|7893|7898|7896|7894|7892|8747
1751621700000|2025-07-04 09:35:00|7895|7894|7899|7898|7900|7898|7895|7894|58241
1751622000000|2025-07-04 09:40:00|7900|7899|7899|7898|7901|7900|7899|7897|93588
1751622300000|2025-07-04 09:45:00|7898|7897|7899|7898|7903|7901|7898|7897|4361
1751622600000|2025-07-04 09:50:00|7900|7899|7899|7897|7900|7899|7898|7897|3659
1751622900000|2025-07-04 09:55:00|7898|7895|7900|7898|7900|7898|7895|7894|3275
1751623200000|2025-07-04 10:00:00|7899|7899|7896|7894|7901|7900|7896|7894|3897
1751623500000|2025-07-04 10:05:00|7895|7892|7897|7895|7897|7896|7893|7892|2242
1751623800000|2025-07-04 10:10:00|7898|7896|7900|7899|7901|7900|7898|7896|1613
1751624100000|2025-07-04 10:15:00|7899|7898|7893|7892|7899|7898|7893|7892|6883
1751624400000|2025-07-04 10:20:00|7894|7891|7892|7891|7894|7893|7892|7891|2798
1751624700000|2025-07-04 10:25:00|7890|7888|7893|7892|7893|7892|7888|7886|7081
1751625000000|2025-07-04 10:30:00|7894|7893|7899|7898|7899|7898|7892|7891|3235
1751625300000|2025-07-04 10:35:00|7900|7899|7902|7900|7903|7901|7899|7898|2908
1751625600000|2025-07-04 10:40:00|7901|7899|7898|7897|7901|7900|7898|7897|3161
1751625900000|2025-07-04 10:45:00|7897|7896|7901|7899|7902|7900|7896|7895|38569
1751626200000|2025-07-04 10:50:00|7904|7902|7902|7900|7904|7903|7901|7899|1861
1751626500000|2025-07-04 10:55:00|7901|7901|7902|7901|7902|7901|7901|7900|5081
1751626800000|2025-07-04 11:00:00|7903|7902|7905|7903|7907|7906|7902|7901|10063
1751627100000|2025-07-04 11:05:00|7904|7901|7898|7896|7904|7901|7897|7896|4634
1751627400000|2025-07-04 11:10:00|7899|7897|7900|7899|7900|7899|7896|7895|4214
1751627700000|2025-07-04 11:15:00|7901|7900|7901|7900|7902|7901|7899|7898|7205
1751628000000|2025-07-04 11:20:00|7902|7901|7902|7901|7902|7901|7901|7900|3120
1751628300000|2025-07-04 11:25:00|7903|7900|7906|7904|7906|7905|7902|7900|2800
1751628600000|2025-07-04 11:30:00|7905|7903|7902|7901|7907|7906|7902|7901|2970
1751628900000|2025-07-04 11:35:00|7901|7900|7902|7900|7903|7902|7900|7899|2031
1751629200000|2025-07-04 11:40:00|7901|7899|7897|7896|7902|7901|7896|7895|4250
1751629500000|2025-07-04 11:45:00|7898|7897|7897|7896|7899|7898|7896|7895|2511
1751629800000|2025-07-04 11:50:00|7898|7897|7899|7897|7899|7897|7896|7895|3101
1751630100000|2025-07-04 11:55:00|7900|7898|7900|7898|7901|7900|7898|7897|2048
1751630400000|2025-07-04 12:00:00|7899|7897|7898|7897|7899|7897|7896|7895|1846
1751630700000|2025-07-04 12:05:00|7897|7896|7899|7898|7899|7898|7895|7894|3717
1751631000000|2025-07-04 12:10:00|7900|7899|7900|7899|7902|7900|7899|7898|76675
1751631300000|2025-07-04 12:15:00|7899|7898|7896|7895|7899|7899|7893|7892|1981
1751631600000|2025-07-04 12:20:00|7897|7896|7900|7899|7900|7899|7895|7893|138693
1751631900000|2025-07-04 12:25:00|7901|7898|7901|7899|7902|7901|7899|7897|4829
1751632200000|2025-07-04 12:30:00|7904|7903|7912|7910|7913|7911|7904|7903|3004
1751632500000|2025-07-04 12:35:00|7911|7909|7919|7917|7919|7918|7910|7908|2430
1751632800000|2025-07-04 12:40:00|7918|7918|7917|7916|7923|7922|7917|7916|4211
1751633100000|2025-07-04 12:45:00|7918|7917|7917|7915|7923|7922|7913|7912|5831
1751633400000|2025-07-04 12:50:00|7918|7916|7919|7917|7921|7919|7915|7913|4423
1751633700000|2025-07-04 12:55:00|7920|7918|7920|7918|7922|7921|7918|7916|4157
1751634000000|2025-07-04 13:00:00|7918|7919|7916|7915|7919|7919|7916|7915|1643
1751634300000|2025-07-04 13:05:00|7917|7916|7919|7918|7920|7918|7914|7913|4745
1751634600000|2025-07-04 13:10:00|7918|7917|7922|7921|7923|7921|7918|7916|3076
1751634900000|2025-07-04 13:15:00|7923|7920|7922|7921|7924|7923|7920|7919|8910
1751635200000|2025-07-04 13:20:00|7924|7922|7930|7929|7931|7929|7924|7922|11174
1751635500000|2025-07-04 13:25:00|7931|7930|7933|7932|7936|7935|7931|7930|4157
1751635800000|2025-07-04 13:30:00|7932|7931|7935|7933|7940|7938|7932|7931|10490
1751636100000|2025-07-04 13:35:00|7934|7932|7932|7930|7934|7932|7931|7929|5192
1751636400000|2025-07-04 13:40:00|7931|7928|7941|7939|7950|7948|7928|7927|31147
1751636700000|2025-07-04 13:45:00|7940|7938|7938|7936|7943|7941|7933|7931|8661
1751637000000|2025-07-04 13:50:00|7937|7935|7947|7946|7947|7946|7936|7934|7738
1751637300000|2025-07-04 13:55:00|7948|7947|7949|7948|7951|7950|7944|7942|86718
1751637600000|2025-07-04 14:00:00|7948|7947|7947|7946|7949|7948|7945|7943|3611
1751637900000|2025-07-04 14:05:00|7946|7945|7943|7942|7946|7945|7942|7940|7389
1751638200000|2025-07-04 14:10:00|7944|7940|7940|7939|7944|7940|7936|7935|5499
1751638500000|2025-07-04 14:15:00|7939|7938|7935|7933|7940|7938|7934|7933|6927
1751638800000|2025-07-04 14:20:00|7933|7932|7931|7930|7933|7932|7931|7929|3156
1751639100000|2025-07-04 14:25:00|7930|7929|7931|7929|7932|7931|7928|7926|11528
1751639400000|2025-07-04 14:30:00|7932|7930|7932|7931|7933|7932|7928|7926|6024
1751639700000|2025-07-04 14:35:00|7930|7929|7928|7927|7932|7931|7926|7924|5075
1751640000000|2025-07-04 14:40:00|7927|7926|7927|7926|7927|7926|7925|7923|6896
1751640300000|2025-07-04 14:45:00|7926|7925|7926|7924|7926|7925|7923|7922|4307
1751640600000|2025-07-04 14:50:00|7925|7925|7918|7917|7925|7925|7918|7917|4765
1751640900000|2025-07-04 14:55:00|7919|7918|7920|7918|7920|7919|7918|7917|5111
1751641200000|2025-07-04 15:00:00|7919|7919|7915|7913|7921|7919|7915|7913|7995
1751641500000|2025-07-04 15:05:00|7916|7914|7915|7914|7917|7915|7913|7912|5614
1751641800000|2025-07-04 15:10:00|7914|7913|7913|7912|7915|7914|7912|7910|8947
1751642100000|2025-07-04 15:15:00|7912|7911|7923|7922|7923|7922|7911|7910|11897
1751871600000|2025-07-07 07:00:00|7944|7936|7911|7909|7944|7936|7908|7905|8667
1751871900000|2025-07-07 07:05:00|7910|7910|7922|7919|7923|7920|7910|7908|3029
1751872200000|2025-07-07 07:10:00|7923|7920|7923|7921|7927|7924|7917|7915|4860
1751872500000|2025-07-07 07:15:00|7922|7922|7921|7919|7928|7927|7919|7917|7067
1751872800000|2025-07-07 07:20:00|7924|7920|7916|7914|7924|7921|7915|7913|2014
1751873100000|2025-07-07 07:25:00|7915|7915|7921|7919|7921|7920|7915|7914|2768
1751873400000|2025-07-07 07:30:00|7920|7918|7921|7920|7923|7920|7915|7913|4869
1751873700000|2025-07-07 07:35:00|7920|7919|7913|7910|7922|7921|7908|7907|4743
1751874000000|2025-07-07 07:40:00|7912|7911|7908|7906|7913|7911|7907|7905|3202
1751874300000|2025-07-07 07:45:00|7909|7907|7912|7910|7913|7912|7907|7906|4277
1751874600000|2025-07-07 07:50:00|7913|7911|7909|7907|7916|7914|7909|7907|2440
1751874900000|2025-07-07 07:55:00|7910|7908|7908|7906|7913|7912|7908|7906|1760
1751875200000|2025-07-07 08:00:00|7907|7905|7907|7905|7908|7907|7903|7901|3826
1751875500000|2025-07-07 08:05:00|7908|7906|7904|7902|7910|7909|7904|7902|3581
1751875800000|2025-07-07 08:10:00|7905|7903|7897|7896|7905|7904|7897|7896|3163
1751876100000|2025-07-07 08:15:00|7896|7894|7897|7896|7897|7896|7895|7893|2807
1751876400000|2025-07-07 08:20:00|7898|7895|7896|7895|7898|7897|7893|7892|3006
1751876700000|2025-07-07 08:25:00|7898|7896|7891|7890|7899|7897|7891|7890|3443
1751877000000|2025-07-07 08:30:00|7890|7889|7890|7889|7890|7889|7886|7885|2166
1751877300000|2025-07-07 08:35:00|7891|7888|7898|7897|7898|7897|7891|7888|3236
1751877600000|2025-07-07 08:40:00|7899|7898|7899|7898|7901|7900|7894|7893|5475
1751877900000|2025-07-07 08:45:00|7898|7897|7900|7898|7902|7900|7897|7895|3845
1751878200000|2025-07-07 08:50:00|7899|7899|7900|7898|7900|7899|7892|7891|3822
1751878500000|2025-07-07 08:55:00|7901|7899|7900|7898|7901|7900|7899|7897|2112
1751878800000|2025-07-07 09:00:00|7901|7899|7899|7897|7901|7899|7897|7895|4700
1751879100000|2025-07-07 09:05:00|7900|7899|7898|7897|7902|7900|7897|7895|3886
1751879400000|2025-07-07 09:10:00|7897|7896|7890|7888|7898|7897|7890|7888|4934
1751879700000|2025-07-07 09:15:00|7889|7889|7885|7884|7889|7889|7885|7884|3440
1751880000000|2025-07-07 09:20:00|7884|7883|7880|7878|7885|7884|7879|7878|2923
1751880300000|2025-07-07 09:25:00|7879|7879|7878|7876|7880|7879|7877|7875|3724
1751880600000|2025-07-07 09:30:00|7877|7875|7874|7872|7878|7876|7874|7872|2677
1751880900000|2025-07-07 09:35:00|7873|7873|7874|7873|7877|7876|7873|7872|3853
1751881200000|2025-07-07 09:40:00|7873|7872|7873|7871|7877|7876|7872|7871|8817
1751881500000|2025-07-07 09:45:00|7871|7869|7871|7869|7873|7871|7868|7866|3197
1751881800000|2025-07-07 09:50:00|7870|7870|7873|7871|7873|7872|7870|7869|1419
1751882100000|2025-07-07 09:55:00|7872|7869|7873|7872|7873|7872|7870|7868|1284
1751882400000|2025-07-07 10:00:00|7874|7873|7873|7872|7876|7875|7873|7871|1897
1751882700000|2025-07-07 10:05:00|7875|7873|7882|7880|7884|7882|7875|7873|2609
1751883000000|2025-07-07 10:10:00|7881|7879|7885|7884|7888|7887|7878|7876|3551
1751883300000|2025-07-07 10:15:00|7884|7883|7886|7885|7887|7885|7883|7880|2854
1751883600000|2025-07-07 10:20:00|7888|7886|7884|7883|7890|7888|7883|7881|1987
1751883900000|2025-07-07 10:25:00|7883|7882|7883|7881|7885|7883|7881|7880|2001
1751884200000|2025-07-07 10:30:00|7885|7882|7883|7881|7886|7884|7883|7881|4435
1751884500000|2025-07-07 10:35:00|7884|7882|7883|7882|7886|7884|7882|7881|1313
1751884800000|2025-07-07 10:40:00|7885|7883|7887|7885|7887|7885|7883|7881|1972
1751885100000|2025-07-07 10:45:00|7886|7886|7882|7880|7886|7886|7882|7880|2072
1751885400000|2025-07-07 10:50:00|7881|7881|7883|7882|7884|7883|7881|7880|1440
1751885700000|2025-07-07 10:55:00|7884|7883|7880|7879|7886|7884|7880|7878|3230
1751886000000|2025-07-07 11:00:00|7882|7880|7884|7883|7887|7885|7878|7877|4246
1751886300000|2025-07-07 11:05:00|7883|7881|7888|7886|7888|7886|7883|7881|2330
1751886600000|2025-07-07 11:10:00|7887|7887|7887|7886|7889|7888|7887|7886|1738
1751886900000|2025-07-07 11:15:00|7888|7887|7887|7886|7889|7887|7886|7885|661
1751887200000|2025-07-07 11:20:00|7886|7885|7890|7888|7892|7890|7885|7884|3130
1751887500000|2025-07-07 11:25:00|7892|7889|7889|7887|7892|7891|7889|7887|2287
1751887800000|2025-07-07 11:30:00|7888|7885|7883|7882|7888|7885|7883|7882|1276
1751888100000|2025-07-07 11:35:00|7882|7881|7877|7876|7882|7881|7877|7875|4150
1751888400000|2025-07-07 11:40:00|7876|7875|7876|7875|7880|7878|7876|7874|2380
1751888700000|2025-07-07 11:45:00|7875|7874|7879|7877|7881|7879|7873|7871|2783
1751889000000|2025-07-07 11:50:00|7878|7875|7879|7877|7879|7878|7877|7875|2306
1751889300000|2025-07-07 11:55:00|7877|7878|7878|7877|7882|7880|7873|7871|6160
1751889600000|2025-07-07 12:00:00|7877|7876|7876|7874|7878|7877|7876|7873|2539
1751889900000|2025-07-07 12:05:00|7875|7873|7874|7872|7876|7874|7873|7872|2018
1751890200000|2025-07-07 12:10:00|7873|7870|7875|7873|7875|7874|7872|7870|1705
1751890500000|2025-07-07 12:15:00|7874|7871|7870|7868|7874|7872|7869|7868|4101
1751890800000|2025-07-07 12:20:00|7869|7867|7863|7862|7869|7867|7863|7862|1886
1751891100000|2025-07-07 12:25:00|7862|7861|7868|7866|7869|7867|7862|7861|3211
1751891400000|2025-07-07 12:30:00|7867|7865|7863|7862|7868|7867|7863|7862|2832
1751891700000|2025-07-07 12:35:00|7862|7861|7860|7859|7863|7862|7858|7857|4042
1751892000000|2025-07-07 12:40:00|7861|7860|7859|7857|7861|7860|7858|7857|2530
1751892300000|2025-07-07 12:45:00|7858|7856|7860|7858|7862|7860|7857|7856|2973
1751892600000|2025-07-07 12:50:00|7859|7857|7862|7861|7862|7861|7857|7856|1983
1751892900000|2025-07-07 12:55:00|7861|7860|7858|7856|7862|7860|7858|7856|2053
1751893200000|2025-07-07 13:00:00|7859|7857|7851|7849|7862|7861|7851|7849|5371
1751893500000|2025-07-07 13:05:00|7850|7850|7854|7852|7856|7855|7850|7849|3867
1751893800000|2025-07-07 13:10:00|7853|7850|7851|7849|7853|7851|7851|7849|4718
1751894100000|2025-07-07 13:15:00|7850|7848|7852|7850|7852|7851|7849|7848|4579
1751894400000|2025-07-07 13:20:00|7851|7852|7859|7858|7859|7858|7851|7852|1684
1751894700000|2025-07-07 13:25:00|7858|7857|7860|7859|7863|7861|7856|7855|4438
1751895000000|2025-07-07 13:30:00|7859|7858|7858|7857|7866|7864|7857|7855|8596
1751895300000|2025-07-07 13:35:00|7856|7854|7857|7856|7858|7856|7854|7853|4715
1751895600000|2025-07-07 13:40:00|7856|7855|7841|7839|7859|7857|7840|7838|5815
1751895900000|2025-07-07 13:45:00|7839|7838|7843|7842|7845|7844|7838|7836|8017
1751896200000|2025-07-07 13:50:00|7844|7843|7842|7840|7844|7843|7837|7835|7505
1751896500000|2025-07-07 13:55:00|7841|7839|7840|7838|7845|7844|7840|7838|8506
1751896800000|2025-07-07 14:00:00|7841|7839|7841|7840|7844|7842|7837|7835|16225
1751897100000|2025-07-07 14:05:00|7840|7838|7841|7839|7845|7843|7835|7834|9474
1751897400000|2025-07-07 14:10:00|7840|7838|7834|7833|7842|7840|7834|7833|9577
1751897700000|2025-07-07 14:15:00|7835|7834|7833|7831|7836|7835|7830|7829|6091
1751898000000|2025-07-07 14:20:00|7834|7832|7837|7836|7837|7836|7831|7829|5473
1751898300000|2025-07-07 14:25:00|7838|7837|7834|7833|7838|7837|7833|7832|5816
1751898600000|2025-07-07 14:30:00|7835|7832|7833|7832|7839|7838|7833|7831|5083
1751898900000|2025-07-07 14:35:00|7832|7831|7825|7823|7833|7832|7822|7820|7545
1751899200000|2025-07-07 14:40:00|7826|7824|7830|7828|7830|7829|7825|7823|4762
1751899500000|2025-07-07 14:45:00|7829|7829|7826|7824|7835|7834|7825|7823|7650
1751899800000|2025-07-07 14:50:00|7825|7823|7826|7825|7830|7828|7825|7823|8598
1751900100000|2025-07-07 14:55:00|7827|7826|7830|7829|7835|7834|7827|7825|10542
1751900400000|2025-07-07 15:00:00|7831|7830|7837|7835|7837|7835|7829|7828|10876
1751900700000|2025-07-07 15:05:00|7836|7834|7839|7838|7839|7838|7833|7832|8141
1751901000000|2025-07-07 15:10:00|7840|7839|7841|7840|7846|7844|7839|7837|5489
1751901300000|2025-07-07 15:15:00|7843|7841|7848|7846|7848|7846|7841|7839|9053
1751958000000|2025-07-08 07:00:00|7838|7830|7821|7818|7838|7832|7810|7807|6230
1751958300000|2025-07-08 07:05:00|7820|7813|7805|7803|7824|7822|7803|7802|6074
1751958600000|2025-07-08 07:10:00|7806|7804|7809|7807|7810|7808|7794|7791|10010
1751958900000|2025-07-08 07:15:00|7810|7808|7808|7806|7820|7819|7807|7805|7330
1751959200000|2025-07-08 07:20:00|7809|7807|7800|7799|7809|7807|7796|7794|7565
1751959500000|2025-07-08 07:25:00|7799|7798|7802|7800|7805|7804|7796|7794|11008
1751959800000|2025-07-08 07:30:00|7801|7797|7794|7792|7801|7800|7792|7791|7831
1751960100000|2025-07-08 07:35:00|7795|7793|7805|7804|7807|7805|7791|7790|7365
1751960400000|2025-07-08 07:40:00|7806|7803|7802|7800|7807|7806|7798|7797|8310
1751960700000|2025-07-08 07:45:00|7801|7799|7818|7816|7818|7817|7801|7799|9730
1751961000000|2025-07-08 07:50:00|7817|7817|7824|7822|7826|7825|7817|7816|3905
1751961300000|2025-07-08 07:55:00|7823|7823|7824|7822|7825|7824|7821|7820|3525
1751961600000|2025-07-08 08:00:00|7823|7820|7813|7811|7823|7820|7811|7810|6667
1751961900000|2025-07-08 08:05:00|7812|7810|7810|7809|7815|7814|7810|7809|3638
1751962200000|2025-07-08 08:10:00|7811|7810|7812|7810|7812|7811|7809|7807|5433
1751962500000|2025-07-08 08:15:00|7813|7811|7820|7819|7822|7821|7812|7810|4057
1751962800000|2025-07-08 08:20:00|7821|7818|7820|7819|7821|7820|7819|7818|646
1751963100000|2025-07-08 08:25:00|7821|7820|7818|7817|7822|7821|7818|7817|5317
1751963400000|2025-07-08 08:30:00|7819|7818|7826|7824|7826|7825|7819|7817|2317
1751963700000|2025-07-08 08:35:00|7827|7825|7824|7823|7827|7826|7821|7820|8155
1751964000000|2025-07-08 08:40:00|7825|7824|7823|7821|7825|7824|7822|7820|1473
1751964300000|2025-07-08 08:45:00|7822|7822|7815|7813|7823|7822|7815|7813|4063
1751964600000|2025-07-08 08:50:00|7814|7814|7810|7809|7816|7815|7810|7809|3006
1751964900000|2025-07-08 08:55:00|7811|7810|7814|7812|7815|7814|7806|7805|6527
1751965200000|2025-07-08 09:00:00|7813|7811|7812|7811|7814|7812|7810|7809|2215
1751965500000|2025-07-08 09:05:00|7811|7810|7814|7813|7814|7813|7811|7810|2592
1751965800000|2025-07-08 09:10:00|7815|7814|7812|7811|7818|7816|7809|7808|5521
1751966100000|2025-07-08 09:15:00|7811|7810|7810|7808|7812|7811|7810|7808|3555
1751966400000|2025-07-08 09:20:00|7809|7809|7806|7805|7810|7809|7805|7803|4294
1751966700000|2025-07-08 09:25:00|7807|7806|7808|7807|7809|7808|7806|7805|5890
1751967000000|2025-07-08 09:30:00|7809|7808|7807|7805|7811|7810|7807|7805|3835
1751967300000|2025-07-08 09:35:00|7806|7806|7810|7809|7811|7810|7806|7806|3085
1751967600000|2025-07-08 09:40:00|7811|7810|7808|7807|7811|7810|7807|7805|3146
1751967900000|2025-07-08 09:45:00|7809|7808|7807|7805|7809|7808|7806|7805|4816
1751968200000|2025-07-08 09:50:00|7806|7806|7805|7804|7808|7807|7805|7804|1773
1751968500000|2025-07-08 09:55:00|7804|7803|7803|7802|7805|7803|7803|7802|3812
1751968800000|2025-07-08 10:00:00|7802|7801|7797|7796|7803|7802|7793|7792|5691
1751969100000|2025-07-08 10:05:00|7798|7797|7797|7796|7799|7798|7797|7796|2747
1751969400000|2025-07-08 10:10:00|7795|7794|7793|7792|7796|7795|7793|7792|4846
1751969700000|2025-07-08 10:15:00|7794|7793|7797|7796|7798|7797|7794|7793|6147
1751970000000|2025-07-08 10:20:00|7798|7797|7795|7794|7798|7797|7794|7793|3745
1751970300000|2025-07-08 10:25:00|7794|7793|7797|7795|7797|7796|7794|7793|2893
1751970600000|2025-07-08 10:30:00|7798|7796|7794|7793|7798|7797|7794|7793|12047
1751970900000|2025-07-08 10:35:00|7795|7794|7789|7787|7795|7794|7788|7787|6098
1751971200000|2025-07-08 10:40:00|7790|7788|7788|7787|7792|7791|7788|7787|5042
1751971500000|2025-07-08 10:45:00|7789|7786|7788|7786|7789|7786|7784|7783|4286
1751971800000|2025-07-08 10:50:00|7789|7787|7786|7785|7789|7788|7786|7785|2738
1751972100000|2025-07-08 10:55:00|7787|7784|7786|7785|7788|7787|7786|7784|4114
1751972400000|2025-07-08 11:00:00|7787|7786|7779|7778|7788|7786|7779|7778|2053
1751972700000|2025-07-08 11:05:00|7780|7779|7779|7778|7783|7782|7779|7778|10844
1751973000000|2025-07-08 11:10:00|7780|7777|7782|7781|7782|7781|7779|7777|2521
1751973300000|2025-07-08 11:15:00|7781|7780|7784|7783|7784|7783|7781|7780|3613
1751973600000|2025-07-08 11:20:00|7785|7784|7782|7781|7788|7787|7781|7780|4891
1751973900000|2025-07-08 11:25:00|7783|7782|7776|7775|7784|7783|7776|7775|2682
1751974200000|2025-07-08 11:30:00|7777|7776|7773|7771|7777|7776|7772|7771|1673
1751974500000|2025-07-08 11:35:00|7772|7770|7763|7762|7772|7771|7762|7760|8308
1751974800000|2025-07-08 11:40:00|7764|7763|7767|7766|7767|7766|7761|7759|5625
1751975100000|2025-07-08 11:45:00|7768|7765|7771|7770|7772|7770|7765|7764|5165
1751975400000|2025-07-08 11:50:00|7770|7769|7771|7770|7773|7772|7768|7766|6047
1751975700000|2025-07-08 11:55:00|7770|7769|7767|7766|7773|7772|7766|7765|4843
1751976000000|2025-07-08 12:00:00|7766|7765|7764|7762|7768|7767|7760|7759|8654
1751976300000|2025-07-08 12:05:00|7763|7763|7762|7760|7763|7763|7761|7760|3573
1751976600000|2025-07-08 12:10:00|7761|7759|7757|7756|7761|7760|7756|7755|3970
1751976900000|2025-07-08 12:15:00|7758|7757|7751|7750|7758|7757|7751|7750|4632
1751977200000|2025-07-08 12:20:00|7750|7749|7753|7752|7757|7755|7750|7748|7861
1751977500000|2025-07-08 12:25:00|7754|7751|7753|7751|7756|7755|7749|7748|5160
1751977800000|2025-07-08 12:30:00|7752|7750|7748|7746|7754|7752|7748|7746|4015
1751978100000|2025-07-08 12:35:00|7747|7747|7754|7753|7760|7758|7744|7742|11585
1751978400000|2025-07-08 12:40:00|7753|7752|7749|7747|7754|7752|7747|7745|3147
1751978700000|2025-07-08 12:45:00|7748|7749|7752|7750|7752|7751|7748|7747|4444
1751979000000|2025-07-08 12:50:00|7751|7749|7752|7751|7756|7754|7750|7749|8059
1751979300000|2025-07-08 12:55:00|7753|7750|7755|7754|7756|7755|7750|7749|4029
1751979600000|2025-07-08 13:00:00|7756|7755|7759|7757|7764|7763|7756|7755|9482
1751979900000|2025-07-08 13:05:00|7760|7758|7771|7770|7774|7773|7760|7758|6596
1751980200000|2025-07-08 13:10:00|7770|7769|7776|7775|7778|7776|7769|7767|8301
1751980500000|2025-07-08 13:15:00|7777|7776|7777|7775|7778|7776|7775|7774|3714
1751980800000|2025-07-08 13:20:00|7778|7776|7782|7780|7783|7782|7778|7776|8369
1751981100000|2025-07-08 13:25:00|7783|7781|7786|7785|7789|7787|7783|7781|5534
1751981400000|2025-07-08 13:30:00|7784|7783|7784|7783|7791|7789|7776|7775|9888
1751981700000|2025-07-08 13:35:00|7783|7782|7784|7782|7784|7783|7777|7776|8672
1751982000000|2025-07-08 13:40:00|7785|7783|7801|7800|7802|7801|7785|7783|8769
1751982300000|2025-07-08 13:45:00|7802|7798|7805|7803|7809|7807|7800|7798|9683
1751982600000|2025-07-08 13:50:00|7804|7804|7807|7805|7809|7808|7804|7804|7466
1751982900000|2025-07-08 13:55:00|7806|7806|7802|7801|7807|7806|7802|7800|7122
1751983200000|2025-07-08 14:00:00|7800|7799|7793|7791|7800|7799|7791|7789|6910
1751983500000|2025-07-08 14:05:00|7794|7792|7809|7807|7809|7808|7790|7788|10093
1751983800000|2025-07-08 14:10:00|7810|7808|7814|7813|7819|7818|7810|7808|7844
1751984100000|2025-07-08 14:15:00|7815|7814|7814|7813|7817|7815|7811|7810|8147
1751984400000|2025-07-08 14:20:00|7813|7812|7820|7818|7823|7821|7813|7812|9647
1751984700000|2025-07-08 14:25:00|7821|7820|7821|7820|7827|7826|7821|7819|6296
1751985000000|2025-07-08 14:30:00|7822|7821|7829|7828|7829|7828|7822|7821|10608
1751985300000|2025-07-08 14:35:00|7828|7827|7830|7828|7831|7830|7825|7824|10001
1751985600000|2025-07-08 14:40:00|7829|7827|7831|7830|7833|7832|7828|7827|6157
1751985900000|2025-07-08 14:45:00|7830|7829|7836|7835|7840|7839|7827|7826|11880
1751986200000|2025-07-08 14:50:00|7837|7836|7832|7831|7837|7836|7832|7830|5936
1751986500000|2025-07-08 14:55:00|7833|7832|7839|7838|7840|7839|7833|7832|7723
1751986800000|2025-07-08 15:00:00|7840|7837|7841|7839|7843|7842|7838|7837|8367
1751987100000|2025-07-08 15:05:00|7840|7840|7840|7839|7843|7842|7840|7839|11214
1751987400000|2025-07-08 15:10:00|7839|7838|7835|7834|7842|7841|7835|7834|7297
1751987700000|2025-07-08 15:15:00|7834|7833|7839|7837|7840|7839|7834|7833|23557
1752044400000|2025-07-09 07:00:00|7857|7849|7815|7813|7857|7853|7812|7810|13107
1752044700000|2025-07-09 07:05:00|7816|7814|7821|7820|7824|7822|7806|7803|7658
1752045000000|2025-07-09 07:10:00|7822|7821|7819|7816|7832|7831|7818|7815|7802
1752045300000|2025-07-09 07:15:00|7818|7815|7823|7822|7824|7822|7811|7809|5616
1752045600000|2025-07-09 07:20:00|7822|7821|7823|7820|7827|7825|7820|7818|4164
1752045900000|2025-07-09 07:25:00|7822|7819|7819|7817|7826|7824|7816|7815|5802
1752046200000|2025-07-09 07:30:00|7817|7815|7809|7808|7817|7815|7806|7805|20271
1752046500000|2025-07-09 07:35:00|7811|7809|7816|7814|7819|7817|7810|7809|5717
1752046800000|2025-07-09 07:40:00|7815|7813|7818|7817|7818|7817|7814|7813|3315
1752047100000|2025-07-09 07:45:00|7817|7816|7826|7825|7828|7826|7817|7816|3702
1752047400000|2025-07-09 07:50:00|7827|7826|7814|7813|7828|7826|7813|7812|7493
1752047700000|2025-07-09 07:55:00|7818|7812|7826|7825|7826|7825|7817|7812|5802
1752048000000|2025-07-09 08:00:00|7825|7824|7832|7831|7832|7831|7825|7824|3642
1752048300000|2025-07-09 08:05:00|7833|7832|7835|7834|7835|7834|7833|7832|3152
1752048600000|2025-07-09 08:10:00|7836|7835|7837|7835|7838|7836|7834|7833|3250
1752048900000|2025-07-09 08:15:00|7838|7836|7840|7838|7840|7839|7837|7835|3118
1752049200000|2025-07-09 08:20:00|7839|7839|7843|7842|7843|7842|7837|7836|6876
1752049500000|2025-07-09 08:25:00|7844|7843|7841|7839|7844|7843|7839|7838|5691
1752049800000|2025-07-09 08:30:00|7840|7838|7826|7824|7841|7838|7825|7824|5427
1752050100000|2025-07-09 08:35:00|7825|7825|7825|7823|7826|7825|7819|7817|6691
1752050400000|2025-07-09 08:40:00|7824|7824|7824|7823|7825|7824|7819|7818|8923
1752050700000|2025-07-09 08:45:00|7825|7824|7831|7829|7831|7829|7824|7823|3944
1752051000000|2025-07-09 08:50:00|7830|7828|7830|7829|7831|7830|7829|7827|2752
1752051300000|2025-07-09 08:55:00|7831|7828|7816|7814|7831|7829|7812|7810|13950
1752051600000|2025-07-09 09:00:00|7817|7815|7824|7823|7825|7823|7817|7815|4556
1752051900000|2025-07-09 09:05:00|7825|7822|7828|7827|7829|7828|7825|7822|3747
1752052200000|2025-07-09 09:10:00|7829|7828|7837|7836|7837|7836|7827|7825|4492
1752052500000|2025-07-09 09:15:00|7838|7837|7848|7846|7849|7847|7838|7837|3621
1752052800000|2025-07-09 09:20:00|7847|7848|7853|7851|7853|7852|7847|7847|4192
1752053100000|2025-07-09 09:25:00|7852|7852|7856|7854|7856|7854|7852|7851|3556
1752053400000|2025-07-09 09:30:00|7855|7855|7854|7852|7857|7855|7851|7850|4089
1752053700000|2025-07-09 09:35:00|7853|7853|7852|7850|7854|7853|7852|7850|3428
1752054000000|2025-07-09 09:40:00|7851|7851|7842|7840|7852|7851|7841|7840|4417
1752054300000|2025-07-09 09:45:00|7840|7839|7840|7839|7843|7842|7840|7838|4057
1752054600000|2025-07-09 09:50:00|7841|7840|7838|7836|7841|7840|7835|7833|11442
1752054900000|2025-07-09 09:55:00|7839|7837|7839|7838|7844|7843|7835|7834|6963
1752055200000|2025-07-09 10:00:00|7840|7839|7855|7854|7856|7854|7840|7839|11443
1752055500000|2025-07-09 10:05:00|7854|7852|7849|7848|7854|7853|7846|7844|4985
1752055800000|2025-07-09 10:10:00|7850|7849|7850|7848|7852|7851|7849|7846|5948
1752056100000|2025-07-09 10:15:00|7849|7849|7851|7849|7851|7850|7848|7846|3307
1752056400000|2025-07-09 10:20:00|7850|7850|7854|7853|7854|7853|7850|7850|2760
1752056700000|2025-07-09 10:25:00|7855|7854|7857|7855|7857|7856|7855|7853|2477
1752057000000|2025-07-09 10:30:00|7858|7856|7859|7857|7859|7858|7855|7853|22901
1752057300000|2025-07-09 10:35:00|7858|7858|7860|7859|7862|7861|7858|7857|1890
1752057600000|2025-07-09 10:40:00|7861|7858|7858|7856|7862|7860|7857|7856|1821
1752057900000|2025-07-09 10:45:00|7857|7857|7856|7855|7858|7857|7856|7854|4591
1752058200000|2025-07-09 10:50:00|7857|7854|7860|7858|7862|7861|7856|7854|2883
1752058500000|2025-07-09 10:55:00|7859|7857|7858|7856|7860|7857|7856|7855|2810
1752058800000|2025-07-09 11:00:00|7857|7855|7860|7859|7860|7859|7855|7854|2700
1752059100000|2025-07-09 11:05:00|7859|7858|7860|7858|7861|7860|7857|7856|3530
1752059400000|2025-07-09 11:10:00|7859|7857|7863|7862|7863|7862|7855|7854|2152
1752059700000|2025-07-09 11:15:00|7862|7861|7863|7861|7863|7862|7862|7861|1842
1752060000000|2025-07-09 11:20:00|7864|7862|7860|7858|7866|7865|7860|7858|4746
1752060300000|2025-07-09 11:25:00|7861|7859|7863|7861|7863|7861|7861|7859|2238
1752060600000|2025-07-09 11:30:00|7862|7860|7860|7859|7862|7860|7858|7857|2653
1752060900000|2025-07-09 11:35:00|7861|7860|7865|7864|7865|7864|7861|7859|1777
1752061200000|2025-07-09 11:40:00|7866|7865|7860|7859|7866|7865|7860|7858|3129
1752061500000|2025-07-09 11:45:00|7861|7860|7860|7859|7863|7861|7860|7859|1718
1752061800000|2025-07-09 11:50:00|7861|7860|7860|7858|7861|7860|7857|7855|2117
1752062100000|2025-07-09 11:55:00|7859|7860|7863|7862|7864|7863|7859|7860|1888
1752062400000|2025-07-09 12:00:00|7862|7860|7860|7859|7863|7862|7859|7858|4362
1752062700000|2025-07-09 12:05:00|7859|7858|7862|7861|7864|7862|7858|7856|2477
1752063000000|2025-07-09 12:10:00|7861|7859|7858|7856|7862|7861|7858|7856|2777
1752063300000|2025-07-09 12:15:00|7857|7854|7857|7855|7857|7856|7854|7853|2802
1752063600000|2025-07-09 12:20:00|7856|7853|7859|7858|7860|7859|7855|7853|1785
1752063900000|2025-07-09 12:25:00|7858|7857|7858|7857|7859|7857|7856|7855|3497
1752064200000|2025-07-09 12:30:00|7857|7856|7853|7852|7858|7856|7853|7852|3037
1752064500000|2025-07-09 12:35:00|7852|7851|7848|7847|7852|7851|7848|7847|2201
1752064800000|2025-07-09 12:40:00|7851|7846|7852|7851|7853|7852|7851|7846|3173
1752065100000|2025-07-09 12:45:00|7851|7850|7850|7849|7852|7851|7850|7848|3328
1752065400000|2025-07-09 12:50:00|7849|7848|7849|7847|7850|7848|7847|7845|3556
1752065700000|2025-07-09 12:55:00|7848|7848|7844|7842|7848|7848|7844|7842|2866
1752066000000|2025-07-09 13:00:00|7843|7841|7846|7844|7847|7845|7841|7839|6248
1752066300000|2025-07-09 13:05:00|7847|7845|7844|7842|7847|7846|7841|7839|10644
1752066600000|2025-07-09 13:10:00|7843|7841|7840|7839|7843|7841|7835|7834|5446
1752066900000|2025-07-09 13:15:00|7839|7838|7835|7834|7841|7840|7835|7832|6243
1752067200000|2025-07-09 13:20:00|7834|7833|7841|7839|7841|7839|7833|7831|6557
1752067500000|2025-07-09 13:25:00|7840|7838|7835|7833|7841|7839|7834|7833|9091
1752067800000|2025-07-09 13:30:00|7834|7831|7832|7830|7836|7835|7830|7829|15586
1752068100000|2025-07-09 13:35:00|7830|7829|7842|7841|7843|7841|7829|7828|25934
1752068400000|2025-07-09 13:40:00|7843|7840|7833|7832|7843|7842|7832|7831|12371
1752068700000|2025-07-09 13:45:00|7832|7831|7822|7821|7836|7835|7816|7814|11633
1752069000000|2025-07-09 13:50:00|7823|7822|7828|7827|7831|7830|7821|7820|8901
1752069300000|2025-07-09 13:55:00|7827|7826|7828|7826|7831|7830|7825|7824|7447
1752069600000|2025-07-09 14:00:00|7827|7825|7815|7813|7827|7826|7813|7812|6154
1752069900000|2025-07-09 14:05:00|7814|7814|7820|7818|7821|7820|7814|7813|9509
1752070200000|2025-07-09 14:10:00|7819|7819|7814|7813|7821|7820|7813|7812|9719
1752070500000|2025-07-09 14:15:00|7815|7814|7813|7812|7818|7816|7813|7812|5530
1752070800000|2025-07-09 14:20:00|7814|7813|7812|7811|7815|7814|7811|7810|7746
1752071100000|2025-07-09 14:25:00|7811|7810|7818|7816|7820|7819|7811|7809|7171
1752071400000|2025-07-09 14:30:00|7817|7815|7815|7813|7818|7815|7812|7810|7959
1752071700000|2025-07-09 14:35:00|7814|7812|7812|7810|7814|7812|7810|7809|7010
1752072000000|2025-07-09 14:40:00|7813|7811|7813|7811|7816|7815|7812|7810|9407
1752072300000|2025-07-09 14:45:00|7812|7812|7815|7814|7819|7818|7810|7809|10835
1752072600000|2025-07-09 14:50:00|7814|7813|7806|7805|7814|7813|7804|7803|10203
1752072900000|2025-07-09 14:55:00|7805|7804|7799|7797|7806|7805|7798|7797|10249
1752073200000|2025-07-09 15:00:00|7798|7796|7800|7798|7800|7799|7793|7792|9896
1752073500000|2025-07-09 15:05:00|7799|7799|7802|7800|7804|7803|7797|7796|12712
1752073800000|2025-07-09 15:10:00|7803|7801|7792|7791|7803|7801|7789|7788|12135
1752074100000|2025-07-09 15:15:00|7793|7792|7794|7793|7794|7793|7788|7787|16752
1752130800000|2025-07-10 07:00:00|7793|7773|7799|7796|7805|7801|7780|7773|11660
1752131100000|2025-07-10 07:05:00|7800|7795|7806|7805|7813|7811|7797|7795|8094
1752131400000|2025-07-10 07:10:00|7808|7804|7824|7822|7825|7822|7808|7804|5501
1752131700000|2025-07-10 07:15:00|7825|7821|7822|7820|7827|7826|7820|7818|2541
1752132000000|2025-07-10 07:20:00|7823|7821|7826|7824|7827|7825|7818|7816|3379
1752132300000|2025-07-10 07:25:00|7825|7823|7811|7810|7825|7823|7811|7810|8098
1752132600000|2025-07-10 07:30:00|7810|7809|7800|7798|7813|7812|7798|7797|6405
1752132900000|2025-07-10 07:35:00|7798|7799|7799|7798|7800|7799|7796|7795|5348
1752133200000|2025-07-10 07:40:00|7800|7799|7798|7795|7807|7806|7798|7795|6688
1752133500000|2025-07-10 07:45:00|7797|7796|7796|7794|7797|7797|7790|7789|3489
1752133800000|2025-07-10 07:50:00|7798|7795|7792|7790|7800|7799|7791|7790|4270
1752134100000|2025-07-10 07:55:00|7793|7791|7783|7781|7794|7792|7782|7781|4689
1752134400000|2025-07-10 08:00:00|7782|7780|7785|7784|7796|7795|7780|7778|5704
1752134700000|2025-07-10 08:05:00|7786|7785|7786|7784|7787|7785|7784|7783|3795
1752135000000|2025-07-10 08:10:00|7785|7785|7793|7792|7797|7796|7785|7784|4139
1752135300000|2025-07-10 08:15:00|7794|7793|7806|7804|7806|7804|7793|7793|3557
1752135600000|2025-07-10 08:20:00|7805|7805|7811|7809|7813|7812|7805|7805|5282
1752135900000|2025-07-10 08:25:00|7812|7810|7815|7813|7815|7814|7811|7809|4351
1752136200000|2025-07-10 08:30:00|7814|7812|7807|7806|7814|7812|7806|7805|4478
1752136500000|2025-07-10 08:35:00|7808|7807|7805|7803|7810|7809|7802|7800|4943
1752136800000|2025-07-10 08:40:00|7806|7804|7797|7796|7807|7806|7796|7795|7850
1752137100000|2025-07-10 08:45:00|7798|7797|7799|7798|7801|7800|7797|7795|3891
1752137400000|2025-07-10 08:50:00|7800|7800|7812|7811|7814|7812|7800|7800|7719
1752137700000|2025-07-10 08:55:00|7813|7812|7815|7813|7818|7817|7812|7810|8842
1752138000000|2025-07-10 09:00:00|7814|7812|7823|7821|7830|7828|7814|7812|15402
1752138300000|2025-07-10 09:05:00|7824|7822|7818|7816|7827|7826|7817|7815|5083
1752138600000|2025-07-10 09:10:00|7816|7814|7821|7820|7828|7826|7816|7814|7901
1752138900000|2025-07-10 09:15:00|7820|7819|7825|7823|7826|7825|7820|7819|5525
1752139200000|2025-07-10 09:20:00|7829|7824|7818|7816|7829|7828|7817|7816|6651
1752139500000|2025-07-10 09:25:00|7819|7817|7819|7818|7820|7819|7816|7814|5697
1752139800000|2025-07-10 09:30:00|7818|7817|7820|7818|7823|7822|7818|7817|5576
1752140100000|2025-07-10 09:35:00|7821|7819|7814|7812|7823|7821|7814|7812|5732
1752140400000|2025-07-10 09:40:00|7813|7811|7813|7811|7815|7814|7811|7809|4492
1752140700000|2025-07-10 09:45:00|7814|7812|7813|7811|7815|7813|7810|7809|5117
1752141000000|2025-07-10 09:50:00|7812|7812|7809|7808|7812|7812|7809|7808|6202
1752141300000|2025-07-10 09:55:00|7808|7807|7810|7809|7811|7810|7805|7804|4796
1752141600000|2025-07-10 10:00:00|7811|7808|7805|7804|7811|7809|7805|7804|5503
1752141900000|2025-07-10 10:05:00|7806|7805|7806|7805|7807|7806|7803|7802|3673
1752142200000|2025-07-10 10:10:00|7805|7804|7804|7802|7805|7805|7799|7798|6048
1752142500000|2025-07-10 10:15:00|7803|7803|7799|7797|7803|7803|7798|7797|4133
1752142800000|2025-07-10 10:20:00|7798|7798|7796|7795|7799|7798|7796|7795|4874
1752143100000|2025-07-10 10:25:00|7795|7794|7798|7797|7799|7798|7795|7794|4140
1752143400000|2025-07-10 10:30:00|7799|7798|7798|7797|7800|7798|7797|7796|7880
1752143700000|2025-07-10 10:35:00|7799|7798|7796|7794|7799|7798|7794|7793|6201
1752144000000|2025-07-10 10:40:00|7797|7795|7795|7794|7802|7801|7792|7791|5559
1752144300000|2025-07-10 10:45:00|7796|7795|7801|7800|7805|7804|7796|7795|4691
1752144600000|2025-07-10 10:50:00|7800|7799|7799|7798|7800|7799|7795|7793|19190
1752144900000|2025-07-10 10:55:00|7800|7795|7795|7793|7800|7795|7791|7790|3380
1752145200000|2025-07-10 11:00:00|7793|7794|7787|7786|7794|7794|7787|7786|9849
1752145500000|2025-07-10 11:05:00|7788|7785|7785|7783|7788|7787|7784|7782|2333
1752145800000|2025-07-10 11:10:00|7786|7784|7782|7780|7786|7785|7782|7780|3698
1752146100000|2025-07-10 11:15:00|7781|7779|7783|7781|7785|7783|7780|7779|4591
1752146400000|2025-07-10 11:20:00|7782|7780|7781|7779|7782|7781|7780|7779|3076
1752146700000|2025-07-10 11:25:00|7780|7778|7781|7780|7783|7781|7779|7778|2370
1752147000000|2025-07-10 11:30:00|7780|7779|7714|7713|7780|7779|7714|7713|28224
1752147300000|2025-07-10 11:35:00|7712|7711|7764|7763|7765|7763|7712|7711|27155
1752147600000|2025-07-10 11:40:00|7763|7762|7764|7762|7765|7763|7756|7754|10443
1752147900000|2025-07-10 11:45:00|7763|7761|7763|7762|7768|7766|7761|7760|7027
1752148200000|2025-07-10 11:50:00|7764|7764|7770|7769|7770|7769|7764|7764|5359
1752148500000|2025-07-10 11:55:00|7771|7770|7768|7767|7773|7772|7768|7767|6742
1752148800000|2025-07-10 12:00:00|7769|7770|7767|7765|7772|7771|7760|7759|9158
1752149100000|2025-07-10 12:05:00|7769|7767|7765|7763|7774|7772|7764|7762|4675
1752149400000|2025-07-10 12:10:00|7767|7764|7764|7763|7769|7767|7763|7762|2110
1752149700000|2025-07-10 12:15:00|7763|7762|7756|7754|7764|7763|7755|7754|5029
1752150000000|2025-07-10 12:20:00|7755|7755|7756|7755|7764|7762|7754|7753|5092
1752150300000|2025-07-10 12:25:00|7757|7756|7760|7758|7763|7761|7756|7756|4563
1752150600000|2025-07-10 12:30:00|7761|7757|7757|7756|7763|7761|7754|7753|6290
1752150900000|2025-07-10 12:35:00|7755|7754|7760|7758|7760|7759|7755|7754|6079
1752151200000|2025-07-10 12:40:00|7759|7757|7761|7759|7762|7760|7755|7754|7329
1752151500000|2025-07-10 12:45:00|7760|7758|7764|7762|7765|7764|7756|7754|7025
1752151800000|2025-07-10 12:50:00|7763|7760|7759|7757|7763|7761|7759|7757|3429
1752152100000|2025-07-10 12:55:00|7758|7756|7764|7763|7765|7764|7757|7756|4439
1752152400000|2025-07-10 13:00:00|7763|7762|7762|7761|7765|7764|7761|7760|4225
1752152700000|2025-07-10 13:05:00|7763|7762|7761|7760|7764|7763|7759|7757|7788
1752153000000|2025-07-10 13:10:00|7762|7758|7774|7772|7775|7774|7759|7758|23407
1752153300000|2025-07-10 13:15:00|7773|7771|7775|7774|7777|7776|7773|7771|8013
1752153600000|2025-07-10 13:20:00|7776|7773|7768|7767|7776|7775|7768|7767|4430
1752153900000|2025-07-10 13:25:00|7770|7769|7760|7759|7772|7771|7760|7759|9775
1752154200000|2025-07-10 13:30:00|7761|7758|7771|7769|7771|7770|7757|7756|11355
1752154500000|2025-07-10 13:35:00|7770|7770|7768|7766|7778|7777|7767|7766|10454
1752154800000|2025-07-10 13:40:00|7767|7765|7760|7759|7767|7766|7755|7754|16174
1752155100000|2025-07-10 13:45:00|7761|7760|7771|7770|7771|7770|7761|7759|10708
1752155400000|2025-07-10 13:50:00|7772|7771|7766|7764|7772|7771|7764|7763|6632
1752155700000|2025-07-10 13:55:00|7765|7763|7774|7773|7775|7774|7763|7762|7210
1752156000000|2025-07-10 14:00:00|7775|7774|7782|7780|7786|7784|7775|7774|13535
1752156300000|2025-07-10 14:05:00|7781|7781|7781|7779|7790|7787|7778|7777|13389
1752156600000|2025-07-10 14:10:00|7780|7780|7783|7782|7786|7784|7778|7777|9429
1752156900000|2025-07-10 14:15:00|7784|7783|7786|7785|7787|7786|7779|7778|11420
1752157200000|2025-07-10 14:20:00|7789|7787|7783|7781|7793|7792|7782|7781|14203
1752157500000|2025-07-10 14:25:00|7784|7782|7778|7776|7784|7782|7778|7776|6206
1752157800000|2025-07-10 14:30:00|7777|7777|7782|7781|7788|7786|7777|7776|17991
1752158100000|2025-07-10 14:35:00|7783|7782|7785|7783|7788|7787|7781|7780|12181
1752158400000|2025-07-10 14:40:00|7788|7787|7792|7791|7794|7792|7788|7786|8785
1752158700000|2025-07-10 14:45:00|7793|7790|7781|7780|7793|7790|7779|7778|12469
1752159000000|2025-07-10 14:50:00|7780|7779|7777|7776|7783|7781|7777|7775|11432
1752159300000|2025-07-10 14:55:00|7776|7775|7775|7773|7778|7777|7772|7771|11585
1752159600000|2025-07-10 15:00:00|7774|7772|7777|7776|7779|7778|7773|7772|14198
1752159900000|2025-07-10 15:05:00|7778|7775|7782|7781|7785|7784|7777|7775|14426
1752160200000|2025-07-10 15:10:00|7783|7780|7785|7783|7791|7790|7783|7780|10258
1752160500000|2025-07-10 15:15:00|7784|7784|7776|7774|7784|7784|7775|7774|11075
1752217200000|2025-07-11 07:00:00|7768|7760|7760|7757|7768|7764|7751|7749|11749
1752217500000|2025-07-11 07:05:00|7759|7756|7754|7752|7759|7756|7748|7745|7606
1752217800000|2025-07-11 07:10:00|7753|7753|7759|7757|7759|7757|7749|7747|6614
1752218100000|2025-07-11 07:15:00|7758|7758|7763|7761|7766|7764|7756|7755|6058
1752218400000|2025-07-11 07:20:00|7764|7762|7766|7765|7769|7767|7762|7760|4536
1752218700000|2025-07-11 07:25:00|7765|7763|7752|7750|7765|7764|7750|7748|6002
1752219000000|2025-07-11 07:30:00|7751|7748|7741|7739|7751|7748|7737|7736|9111
1752219300000|2025-07-11 07:35:00|7740|7737|7742|7740|7742|7740|7731|7729|7969
1752219600000|2025-07-11 07:40:00|7743|7741|7747|7745|7747|7746|7739|7738|10770
1752219900000|2025-07-11 07:45:00|7748|7746|7740|7739|7748|7746|7740|7738|3069
1752220200000|2025-07-11 07:50:00|7739|7738|7743|7742|7746|7745|7739|7738|7700
1752220500000|2025-07-11 07:55:00|7742|7741|7748|7747|7749|7748|7741|7738|7011
1752220800000|2025-07-11 08:00:00|7749|7751|7756|7754|7757|7756|7745|7743|10733
1752221100000|2025-07-11 08:05:00|7754|7752|7741|7739|7755|7754|7740|7738|5302
1752221400000|2025-07-11 08:10:00|7740|7738|7739|7737|7742|7740|7738|7736|6824
1752221700000|2025-07-11 08:15:00|7738|7736|7736|7735|7740|7739|7733|7731|9805
1752222000000|2025-07-11 08:20:00|7737|7736|7743|7742|7743|7742|7733|7731|6498
1752222300000|2025-07-11 08:25:00|7742|7741|7740|7739|7745|7744|7740|7739|8331
1752222600000|2025-07-11 08:30:00|7739|7738|7733|7731|7740|7738|7733|7731|10173
1752222900000|2025-07-11 08:35:00|7734|7732|7736|7735|7738|7736|7733|7731|11466
1752223200000|2025-07-11 08:40:00|7735|7734|7732|7731|7738|7737|7732|7731|6499
1752223500000|2025-07-11 08:45:00|7731|7730|7733|7732|7733|7732|7730|7729|7876
1752223800000|2025-07-11 08:50:00|7732|7731|7734|7733|7735|7734|7730|7729|8476
1752224100000|2025-07-11 08:55:00|7735|7734|7734|7733|7736|7735|7734|7733|8317
1752224400000|2025-07-11 09:00:00|7735|7734|7731|7730|7737|7736|7730|7729|8876
1752224700000|2025-07-11 09:05:00|7732|7731|7728|7726|7732|7731|7723|7722|11731
1752225000000|2025-07-11 09:10:00|7729|7727|7724|7722|7729|7728|7720|7719|9364
1752225300000|2025-07-11 09:15:00|7725|7723|7726|7725|7730|7729|7724|7723|7066
1752225600000|2025-07-11 09:20:00|7727|7726|7723|7722|7728|7727|7723|7722|5713
1752225900000|2025-07-11 09:25:00|7725|7723|7719|7717|7728|7727|7718|7717|12377
1752226200000|2025-07-11 09:30:00|7720|7718|7730|7729|7730|7729|7720|7718|13841
1752226500000|2025-07-11 09:35:00|7731|7730|7721|7720|7731|7730|7721|7720|7074
1752226800000|2025-07-11 09:40:00|7722|7721|7727|7726|7728|7727|7721|7719|9513
1752227100000|2025-07-11 09:45:00|7728|7727|7733|7731|7733|7732|7727|7727|4058
1752227400000|2025-07-11 09:50:00|7732|7729|7727|7726|7732|7730|7726|7724|6451
1752227700000|2025-07-11 09:55:00|7728|7727|7730|7729|7730|7729|7724|7723|5859
1752228000000|2025-07-11 10:00:00|7731|7730|7726|7724|7731|7730|7725|7723|4855
1752228300000|2025-07-11 10:05:00|7725|7725|7725|7724|7729|7728|7725|7723|3593
1752228600000|2025-07-11 10:10:00|7724|7723|7723|7721|7724|7723|7722|7720|4622
1752228900000|2025-07-11 10:15:00|7725|7722|7727|7725|7730|7728|7724|7722|4617
1752229200000|2025-07-11 10:20:00|7726|7726|7729|7728|7730|7728|7726|7726|4109
1752229500000|2025-07-11 10:25:00|7730|7727|7728|7727|7731|7730|7726|7725|6293
1752229800000|2025-07-11 10:30:00|7729|7728|7728|7727|7729|7728|7727|7726|3323
1752230100000|2025-07-11 10:35:00|7729|7726|7728|7727|7730|7729|7728|7726|82393
1752230400000|2025-07-11 10:40:00|7729|7728|7735|7734|7735|7734|7729|7728|3931
1752230700000|2025-07-11 10:45:00|7736|7735|7738|7737|7738|7737|7735|7733|4812
1752231000000|2025-07-11 10:50:00|7739|7738|7743|7742|7743|7742|7739|7738|199269
1752231300000|2025-07-11 10:55:00|7744|7743|7736|7735|7744|7743|7736|7734|10348
1752231600000|2025-07-11 11:00:00|7737|7736|7733|7731|7739|7738|7731|7730|3320
1752231900000|2025-07-11 11:05:00|7734|7732|7728|7727|7734|7732|7727|7726|4569
1752232200000|2025-07-11 11:10:00|7727|7726|7723|7721|7728|7727|7723|7721|15766
1752232500000|2025-07-11 11:15:00|7724|7722|7729|7728|7729|7728|7722|7721|3315
1752232800000|2025-07-11 11:20:00|7728|7727|7728|7727|7729|7728|7727|7726|2200
1752233100000|2025-07-11 11:25:00|7729|7726|7729|7728|7729|7728|7728|7726|1209
1752233400000|2025-07-11 11:30:00|7730|7729|7733|7731|7733|7732|7730|7729|16532
1752233700000|2025-07-11 11:35:00|7732|7732|7733|7732|7735|7734|7731|7730|1994
1752234000000|2025-07-11 11:40:00|7732|7731|7729|7728|7733|7732|7729|7728|1851
1752234300000|2025-07-11 11:45:00|7728|7727|7724|7722|7728|7727|7724|7722|1615
1752234600000|2025-07-11 11:50:00|7723|7721|7720|7719|7723|7721|7720|7718|1370
1752234900000|2025-07-11 11:55:00|7719|7718|7721|7720|7722|7721|7719|7718|3090
1752235200000|2025-07-11 12:00:00|7720|7719|7714|7712|7721|7719|7714|7712|12533
1752235500000|2025-07-11 12:05:00|7715|7713|7713|7712|7716|7715|7712|7711|3982
1752235800000|2025-07-11 12:10:00|7714|7713|7709|7708|7714|7713|7709|7708|4611
1752236100000|2025-07-11 12:15:00|7708|7707|7707|7706|7710|7709|7707|7706|4995
1752236400000|2025-07-11 12:20:00|7708|7707|7708|7707|7710|7709|7707|7706|7349
1752236700000|2025-07-11 12:25:00|7710|7709|7711|7710|7712|7711|7709|7708|4808
1752237000000|2025-07-11 12:30:00|7710|7708|7706|7705|7710|7708|7703|7702|10351
1752237300000|2025-07-11 12:35:00|7707|7704|7710|7709|7714|7713|7707|7704|5940
1752237600000|2025-07-11 12:40:00|7711|7710|7708|7706|7711|7710|7707|7706|5493
1752237900000|2025-07-11 12:45:00|7707|7707|7708|7706|7711|7710|7707|7706|9775
1752238200000|2025-07-11 12:50:00|7707|7705|7708|7707|7708|7707|7705|7704|8995
1752238500000|2025-07-11 12:55:00|7709|7708|7711|7710|7711|7710|7708|7706|14628
1752238800000|2025-07-11 13:00:00|7710|7709|7718|7716|7719|7717|7710|7709|11562
1752239100000|2025-07-11 13:05:00|7719|7717|7716|7714|7719|7718|7716|7714|7760
1752239400000|2025-07-11 13:10:00|7715|7713|7719|7718|7720|7718|7714|7713|8056
1752239700000|2025-07-11 13:15:00|7720|7719|7719|7718|7721|7719|7716|7715|4467
1752240000000|2025-07-11 13:20:00|7720|7719|7721|7719|7721|7720|7718|7717|5310
1752240300000|2025-07-11 13:25:00|7720|7720|7716|7715|7720|7720|7716|7715|4019
1752240600000|2025-07-11 13:30:00|7715|7714|7703|7701|7716|7714|7699|7697|14602
1752240900000|2025-07-11 13:35:00|7704|7702|7707|7705|7708|7707|7701|7699|9300
1752241200000|2025-07-11 13:40:00|7706|7706|7708|7706|7709|7707|7703|7702|10104
1752241500000|2025-07-11 13:45:00|7709|7707|7704|7703|7712|7711|7704|7703|6774
1752241800000|2025-07-11 13:50:00|7703|7702|7701|7700|7706|7704|7693|7692|12751
1752242100000|2025-07-11 13:55:00|7702|7699|7697|7695|7706|7704|7696|7695|15671
1752242400000|2025-07-11 14:00:00|7696|7694|7699|7698|7700|7698|7687|7686|14137
1752242700000|2025-07-11 14:05:00|7700|7699|7705|7704|7706|7705|7700|7699|16815
1752243000000|2025-07-11 14:10:00|7704|7703|7699|7698|7706|7705|7699|7698|11228
1752243300000|2025-07-11 14:15:00|7698|7697|7689|7687|7698|7697|7685|7684|13464
1752243600000|2025-07-11 14:20:00|7688|7686|7688|7686|7689|7688|7684|7683|14981
1752243900000|2025-07-11 14:25:00|7689|7687|7692|7691|7694|7692|7686|7685|11091
1752244200000|2025-07-11 14:30:00|7693|7692|7704|7702|7704|7703|7692|7691|11923
1752244500000|2025-07-11 14:35:00|7703|7701|7702|7701|7708|7706|7701|7700|15080
1752244800000|2025-07-11 14:40:00|7701|7700|7698|7697|7705|7704|7697|7696|8857
1752245100000|2025-07-11 14:45:00|7697|7696|7699|7698|7702|7701|7696|7694|11503
1752245400000|2025-07-11 14:50:00|7698|7697|7692|7691|7700|7699|7692|7691|12212
1752245700000|2025-07-11 14:55:00|7691|7690|7700|7699|7702|7701|7690|7689|11314
1752246000000|2025-07-11 15:00:00|7699|7698|7689|7687|7699|7698|7689|7687|10080
1752246300000|2025-07-11 15:05:00|7688|7688|7685|7684|7692|7691|7683|7682|9685
1752246600000|2025-07-11 15:10:00|7684|7683|7683|7682|7684|7683|7679|7678|21557
1752246900000|2025-07-11 15:15:00|7682|7681|7680|7678|7684|7683|7677|7675|18289
1752476400000|2025-07-14 07:00:00|7707|7699|7677|7675|7707|7699|7677|7673|4883
1752476700000|2025-07-14 07:05:00|7676|7673|7688|7687|7690|7687|7672|7670|8695
1752477000000|2025-07-14 07:10:00|7686|7686|7690|7688|7691|7689|7684|7682|3593
1752477300000|2025-07-14 07:15:00|7689|7687|7706|7704|7707|7706|7687|7686|8243
1752477600000|2025-07-14 07:20:00|7707|7705|7717|7715|7724|7722|7705|7704|11286
1752477900000|2025-07-14 07:25:00|7719|7717|7724|7722|7732|7731|7719|7717|30977
1752478200000|2025-07-14 07:30:00|7726|7725|7727|7725|7728|7727|7722|7720|7550
1752478500000|2025-07-14 07:35:00|7726|7723|7727|7725|7733|7731|7725|7723|8216
1752478800000|2025-07-14 07:40:00|7728|7726|7728|7726|7728|7727|7720|7718|15960
1752479100000|2025-07-14 07:45:00|7726|7724|7728|7727|7734|7733|7725|7724|3714
1752479400000|2025-07-14 07:50:00|7727|7726|7725|7723|7728|7727|7724|7722|4580
1752479700000|2025-07-14 07:55:00|7724|7724|7714|7713|7725|7724|7714|7712|8831
1752480000000|2025-07-14 08:00:00|7715|7712|7703|7701|7715|7713|7703|7701|9034
1752480300000|2025-07-14 08:05:00|7702|7698|7694|7693|7703|7701|7694|7692|2513
1752480600000|2025-07-14 08:10:00|7695|7692|7693|7691|7696|7694|7691|7689|4998
1752480900000|2025-07-14 08:15:00|7695|7692|7693|7692|7699|7698|7693|7691|3961
1752481200000|2025-07-14 08:20:00|7694|7693|7699|7698|7700|7699|7693|7693|3894
1752481500000|2025-07-14 08:25:00|7700|7699|7694|7693|7700|7699|7692|7691|3063
1752481800000|2025-07-14 08:30:00|7693|7691|7701|7699|7701|7699|7692|7691|4582
1752482100000|2025-07-14 08:35:00|7700|7698|7706|7704|7708|7707|7699|7698|4193
1752482400000|2025-07-14 08:40:00|7707|7705|7717|7715|7717|7715|7707|7705|3471
1752482700000|2025-07-14 08:45:00|7719|7716|7715|7713|7719|7718|7713|7712|2946
1752483000000|2025-07-14 08:50:00|7716|7714|7713|7712|7719|7717|7712|7710|5233
1752483300000|2025-07-14 08:55:00|7712|7711|7713|7711|7713|7712|7712|7710|3384
1752483600000|2025-07-14 09:00:00|7712|7712|7713|7712|7714|7713|7711|7710|4207
1752483900000|2025-07-14 09:05:00|7712|7711|7712|7711|7714|7712|7708|7707|4108
1752484200000|2025-07-14 09:10:00|7713|7712|7711|7709|7714|7712|7711|7709|3937
1752484500000|2025-07-14 09:15:00|7712|7710|7721|7720|7721|7720|7712|7710|4738
1752484800000|2025-07-14 09:20:00|7722|7719|7721|7719|7725|7723|7720|7719|2646
1752485100000|2025-07-14 09:25:00|7720|7720|7725|7724|7725|7724|7720|7720|4182
1752485400000|2025-07-14 09:30:00|7726|7723|7716|7714|7726|7725|7715|7714|10472
1752485700000|2025-07-14 09:35:00|7717|7715|7713|7712|7717|7716|7712|7710|2617
1752486000000|2025-07-14 09:40:00|7712|7711|7710|7709|7712|7711|7707|7705|4261
1752486300000|2025-07-14 09:45:00|7709|7708|7712|7710|7713|7711|7707|7706|4467
1752486600000|2025-07-14 09:50:00|7713|7711|7714|7713|7714|7713|7712|7710|2145
1752486900000|2025-07-14 09:55:00|7717|7716|7711|7709|7718|7717|7711|7709|11818
1752487200000|2025-07-14 10:00:00|7712|7710|7713|7712|7716|7714|7712|7710|2337
1752487500000|2025-07-14 10:05:00|7712|7711|7709|7708|7714|7713|7709|7708|2780
1752487800000|2025-07-14 10:10:00|7710|7709|7712|7711|7713|7711|7710|7709|3823
1752488100000|2025-07-14 10:15:00|7713|7712|7714|7713|7714|7713|7713|7712|2755
1752488400000|2025-07-14 10:20:00|7715|7714|7717|7716|7717|7716|7713|7712|3158
1752488700000|2025-07-14 10:25:00|7718|7717|7720|7719|7720|7719|7718|7717|1858
1752489000000|2025-07-14 10:30:00|7721|7721|7719|7717|7722|7721|7718|7716|1854
1752489300000|2025-07-14 10:35:00|7720|7718|7721|7720|7721|7720|7720|7717|742
1752489600000|2025-07-14 10:40:00|7722|7721|7721|7720|7723|7722|7721|7719|1023
1752489900000|2025-07-14 10:45:00|7722|7721|7720|7719|7722|7721|7720|7718|2027
1752490200000|2025-07-14 10:50:00|7721|7720|7721|7720|7723|7721|7720|7719|2016
1752490500000|2025-07-14 10:55:00|7723|7721|7725|7724|7725|7724|7722|7720|1130
1752490800000|2025-07-14 11:00:00|7726|7725|7725|7724|7726|7725|7721|7720|3298
1752491100000|2025-07-14 11:05:00|7724|7723|7721|7719|7725|7723|7721|7719|12639
1752491400000|2025-07-14 11:10:00|7722|7720|7721|7720|7727|7726|7719|7718|3822
1752491700000|2025-07-14 11:15:00|7720|7719|7725|7724|7725|7724|7720|7719|1725
1752492000000|2025-07-14 11:20:00|7726|7725|7729|7728|7731|7730|7726|7725|2667
1752492300000|2025-07-14 11:25:00|7730|7727|7729|7728|7730|7729|7729|7727|1675
1752492600000|2025-07-14 11:30:00|7728|7727|7726|7724|7728|7727|7725|7724|3643
1752492900000|2025-07-14 11:35:00|7725|7725|7727|7726|7728|7727|7725|7724|2658
1752493200000|2025-07-14 11:40:00|7725|7725|7722|7721|7725|7725|7722|7721|2643
1752493500000|2025-07-14 11:45:00|7721|7720|7720|7719|7724|7722|7720|7719|6595
1752493800000|2025-07-14 11:50:00|7719|7718|7725|7723|7727|7725|7717|7716|5949
1752494100000|2025-07-14 11:55:00|7724|7724|7728|7727|7728|7727|7724|7723|2735
1752494400000|2025-07-14 12:00:00|7727|7726|7729|7727|7729|7728|7726|7725|2914
1752494700000|2025-07-14 12:05:00|7730|7728|7733|7731|7733|7732|7730|7728|2572
1752495000000|2025-07-14 12:10:00|7734|7732|7734|7733|7738|7737|7734|7732|6549
1752495300000|2025-07-14 12:15:00|7733|7732|7732|7731|7734|7732|7730|7728|3695
1752495600000|2025-07-14 12:20:00|7733|7732|7731|7730|7735|7734|7731|7730|4706
1752495900000|2025-07-14 12:25:00|7730|7729|7730|7729|7732|7731|7728|7727|3884
1752496200000|2025-07-14 12:30:00|7731|7728|7725|7724|7731|7728|7724|7722|5260
1752496500000|2025-07-14 12:35:00|7724|7723|7720|7719|7724|7723|7720|7719|2987
1752496800000|2025-07-14 12:40:00|7721|7720|7724|7722|7724|7723|7720|7719|3710
1752497100000|2025-07-14 12:45:00|7725|7723|7722|7720|7725|7724|7720|7719|2851
1752497400000|2025-07-14 12:50:00|7721|7721|7719|7717|7722|7721|7719|7717|2821
1752497700000|2025-07-14 12:55:00|7718|7716|7713|7711|7718|7716|7711|7710|4123
1752498000000|2025-07-14 13:00:00|7712|7710|7707|7706|7712|7711|7707|7706|3192
1752498300000|2025-07-14 13:05:00|7706|7705|7707|7706|7708|7707|7706|7704|4564
1752498600000|2025-07-14 13:10:00|7708|7705|7710|7708|7710|7709|7706|7704|4675
1752498900000|2025-07-14 13:15:00|7709|7707|7707|7706|7709|7708|7706|7705|6348
1752499200000|2025-07-14 13:20:00|7708|7707|7709|7708|7710|7709|7707|7706|2785
1752499500000|2025-07-14 13:25:00|7710|7709|7710|7709|7710|7709|7708|7707|5503
1752499800000|2025-07-14 13:30:00|7711|7710|7716|7715|7720|7719|7711|7709|8999
1752500100000|2025-07-14 13:35:00|7715|7714|7712|7710|7718|7717|7712|7710|5458
1752500400000|2025-07-14 13:40:00|7713|7711|7723|7721|7723|7722|7713|7711|5103
1752500700000|2025-07-14 13:45:00|7724|7722|7720|7718|7725|7724|7720|7718|6144
1752501000000|2025-07-14 13:50:00|7721|7719|7717|7716|7722|7721|7715|7714|7414
1752501300000|2025-07-14 13:55:00|7718|7717|7711|7710|7718|7717|7710|7709|8216
1752501600000|2025-07-14 14:00:00|7710|7709|7704|7703|7711|7710|7703|7702|10427
1752501900000|2025-07-14 14:05:00|7702|7702|7707|7705|7707|7706|7702|7700|5836
1752502200000|2025-07-14 14:10:00|7706|7706|7710|7709|7710|7709|7705|7704|5366
1752502500000|2025-07-14 14:15:00|7709|7708|7715|7713|7716|7715|7709|7708|7824
1752502800000|2025-07-14 14:20:00|7714|7711|7717|7716|7720|7718|7713|7711|7672
1752503100000|2025-07-14 14:25:00|7716|7715|7705|7703|7716|7715|7705|7703|5370
1752503400000|2025-07-14 14:30:00|7704|7704|7701|7699|7705|7704|7697|7696|5734
1752503700000|2025-07-14 14:35:00|7703|7702|7707|7706|7708|7706|7703|7702|2707
1752504000000|2025-07-14 14:40:00|7706|7705|7702|7700|7709|7708|7702|7700|6942
1752504300000|2025-07-14 14:45:00|7703|7701|7700|7698|7705|7703|7700|7698|5420
1752504600000|2025-07-14 14:50:00|7699|7697|7703|7701|7704|7703|7698|7697|9359
1752504900000|2025-07-14 14:55:00|7702|7702|7706|7705|7709|7708|7702|7702|5752
1752505200000|2025-07-14 15:00:00|7705|7704|7706|7705|7708|7707|7705|7703|9318
1752505500000|2025-07-14 15:05:00|7707|7704|7705|7704|7708|7707|7704|7702|9862
1752505800000|2025-07-14 15:10:00|7706|7705|7708|7706|7710|7709|7705|7704|12462
1752506100000|2025-07-14 15:15:00|7707|7707|7720|7718|7720|7718|7707|7707|15762
1752562800000|2025-07-15 07:00:00|7730|7715|7688|7684|7730|7722|7688|7683|5742
1752563100000|2025-07-15 07:05:00|7687|7685|7681|7679|7688|7685|7673|7670|7578
1752563400000|2025-07-15 07:10:00|7683|7678|7677|7674|7683|7682|7673|7671|6041
1752563700000|2025-07-15 07:15:00|7678|7675|7685|7683|7686|7685|7677|7675|6162
1752564000000|2025-07-15 07:20:00|7686|7684|7686|7685|7692|7690|7683|7682|9923
1752564300000|2025-07-15 07:25:00|7685|7684|7692|7691|7693|7691|7685|7684|4293
1752564600000|2025-07-15 07:30:00|7693|7692|7694|7693|7694|7693|7688|7687|2228
1752564900000|2025-07-15 07:35:00|7695|7694|7697|7696|7699|7697|7692|7691|1935
1752565200000|2025-07-15 07:40:00|7698|7697|7701|7700|7702|7701|7698|7696|1758
1752565500000|2025-07-15 07:45:00|7702|7701|7710|7708|7710|7708|7702|7701|3173
1752565800000|2025-07-15 07:50:00|7711|7709|7726|7724|7727|7725|7711|7709|3161
1752566100000|2025-07-15 07:55:00|7725|7723|7728|7726|7728|7727|7723|7722|3167
1752566400000|2025-07-15 08:00:00|7727|7725|7733|7732|7734|7733|7726|7725|3205
1752566700000|2025-07-15 08:05:00|7734|7733|7731|7729|7736|7735|7730|7729|5516
1752567000000|2025-07-15 08:10:00|7728|7730|7723|7722|7728|7730|7723|7722|2553
1752567300000|2025-07-15 08:15:00|7724|7723|7724|7723|7725|7724|7723|7722|3152
1752567600000|2025-07-15 08:20:00|7723|7722|7716|7715|7724|7722|7716|7715|4855
1752567900000|2025-07-15 08:25:00|7714|7713|7718|7716|7718|7717|7714|7712|1667
1752568200000|2025-07-15 08:30:00|7717|7715|7716|7715|7717|7716|7713|7712|4921
1752568500000|2025-07-15 08:35:00|7717|7716|7719|7718|7719|7718|7716|7714|2346
1752568800000|2025-07-15 08:40:00|7720|7719|7721|7719|7726|7724|7716|7714|4423
1752569100000|2025-07-15 08:45:00|7722|7720|7717|7716|7722|7721|7717|7716|2477
1752569400000|2025-07-15 08:50:00|7718|7717|7713|7711|7723|7721|7713|7711|3085
1752569700000|2025-07-15 08:55:00|7714|7712|7712|7710|7718|7716|7712|7710|3675
1752570000000|2025-07-15 09:00:00|7713|7711|7699|7698|7713|7712|7699|7698|5087
1752570300000|2025-07-15 09:05:00|7698|7697|7701|7699|7705|7703|7698|7696|4633
1752570600000|2025-07-15 09:10:00|7700|7698|7704|7703|7704|7703|7700|7698|3267
1752570900000|2025-07-15 09:15:00|7703|7702|7702|7700|7703|7702|7700|7698|3157
1752571200000|2025-07-15 09:20:00|7701|7701|7706|7704|7706|7704|7701|7700|4686
1752571500000|2025-07-15 09:25:00|7707|7705|7707|7706|7709|7708|7706|7704|3643
1752571800000|2025-07-15 09:30:00|7706|7705|7712|7710|7712|7710|7706|7704|3998
1752572100000|2025-07-15 09:35:00|7711|7709|7705|7703|7711|7709|7702|7701|3254
1752572400000|2025-07-15 09:40:00|7706|7704|7710|7709|7710|7709|7706|7704|4111
1752572700000|2025-07-15 09:45:00|7711|7708|7707|7706|7711|7710|7705|7703|9293
1752573000000|2025-07-15 09:50:00|7708|7707|7716|7715|7716|7715|7708|7706|5088
1752573300000|2025-07-15 09:55:00|7717|7716|7720|7718|7720|7718|7716|7714|4731
1752573600000|2025-07-15 10:00:00|7719|7717|7717|7716|7721|7719|7717|7716|3002
1752573900000|2025-07-15 10:05:00|7718|7713|7716|7715|7718|7716|7712|7711|4342
1752574200000|2025-07-15 10:10:00|7717|7714|7716|7715|7717|7716|7713|7711|3819
1752574500000|2025-07-15 10:15:00|7717|7716|7714|7712|7717|7716|7713|7712|6015
1752574800000|2025-07-15 10:20:00|7715|7713|7714|7712|7715|7714|7714|7712|2354
1752575100000|2025-07-15 10:25:00|7713|7713|7716|7714|7716|7714|7713|7712|3403
1752575400000|2025-07-15 10:30:00|7717|7715|7715|7713|7717|7716|7713|7712|2937
1752575700000|2025-07-15 10:35:00|7714|7714|7718|7716|7718|7716|7713|7712|2014
1752576000000|2025-07-15 10:40:00|7717|7715|7714|7712|7718|7717|7713|7712|1816
1752576300000|2025-07-15 10:45:00|7713|7711|7699|7698|7714|7711|7699|7698|3819
1752576600000|2025-07-15 10:50:00|7698|7697|7693|7691|7698|7697|7692|7690|2352
1752576900000|2025-07-15 10:55:00|7692|7692|7694|7692|7694|7692|7691|7690|3705
1752577200000|2025-07-15 11:00:00|7693|7691|7695|7694|7696|7694|7692|7691|2766
1752577500000|2025-07-15 11:05:00|7696|7693|7695|7693|7696|7694|7694|7693|3492
1752577800000|2025-07-15 11:10:00|7696|7694|7699|7697|7699|7697|7695|7693|3020
1752578100000|2025-07-15 11:15:00|7700|7698|7700|7699|7700|7699|7699|7697|2358
1752578400000|2025-07-15 11:20:00|7699|7698|7698|7696|7701|7699|7695|7694|3100
1752578700000|2025-07-15 11:25:00|7699|7697|7700|7698|7700|7698|7698|7696|1816
1752579000000|2025-07-15 11:30:00|7702|7699|7704|7702|7708|7706|7702|7698|4558
1752579300000|2025-07-15 11:35:00|7703|7701|7704|7703|7705|7704|7702|7701|2852
1752579600000|2025-07-15 11:40:00|7705|7704|7702|7701|7707|7706|7702|7701|5167
1752579900000|2025-07-15 11:45:00|7701|7700|7700|7698|7702|7700|7698|7697|2147
1752580200000|2025-07-15 11:50:00|7699|7697|7695|7694|7699|7697|7694|7692|4216
1752580500000|2025-07-15 11:55:00|7696|7693|7692|7690|7699|7698|7690|7689|4210
1752580800000|2025-07-15 12:00:00|7691|7691|7703|7701|7703|7702|7690|7689|7035
1752581100000|2025-07-15 12:05:00|7702|7702|7698|7697|7702|7702|7698|7696|5026
1752581400000|2025-07-15 12:10:00|7697|7696|7699|7697|7699|7698|7696|7694|3852
1752581700000|2025-07-15 12:15:00|7700|7698|7706|7705|7706|7705|7699|7698|4599
1752582000000|2025-07-15 12:20:00|7705|7704|7702|7701|7705|7704|7701|7700|3571
1752582300000|2025-07-15 12:25:00|7703|7702|7705|7704|7705|7704|7702|7700|3021
1752582600000|2025-07-15 12:30:00|7707|7705|7713|7712|7714|7713|7707|7705|3719
1752582900000|2025-07-15 12:35:00|7712|7711|7712|7710|7714|7712|7710|7709|3399
1752583200000|2025-07-15 12:40:00|7711|7709|7700|7698|7711|7709|7700|7698|5160
1752583500000|2025-07-15 12:45:00|7699|7697|7698|7696|7699|7698|7695|7694|4957
1752583800000|2025-07-15 12:50:00|7697|7695|7690|7688|7698|7696|7689|7687|4271
1752584100000|2025-07-15 12:55:00|7691|7689|7689|7687|7691|7690|7687|7686|3640
1752584400000|2025-07-15 13:00:00|7690|7688|7695|7693|7696|7695|7687|7686|8204
1752584700000|2025-07-15 13:05:00|7694|7694|7692|7691|7695|7694|7691|7689|7208
1752585000000|2025-07-15 13:10:00|7691|7690|7690|7688|7692|7690|7684|7682|6024
1752585300000|2025-07-15 13:15:00|7691|7689|7696|7695|7697|7696|7691|7689|4748
1752585600000|2025-07-15 13:20:00|7697|7694|7696|7695|7698|7696|7691|7690|4405
1752585900000|2025-07-15 13:25:00|7697|7696|7695|7693|7699|7697|7692|7691|4231
1752586200000|2025-07-15 13:30:00|7694|7694|7704|7702|7707|7705|7694|7693|10518
1752586500000|2025-07-15 13:35:00|7705|7703|7695|7694|7706|7705|7695|7694|7429
1752586800000|2025-07-15 13:40:00|7694|7693|7690|7688|7695|7693|7689|7688|6174
1752587100000|2025-07-15 13:45:00|7689|7687|7694|7692|7695|7694|7688|7687|4643
1752587400000|2025-07-15 13:50:00|7693|7691|7691|7689|7697|7695|7691|7689|6392
1752587700000|2025-07-15 13:55:00|7692|7690|7693|7691|7696|7695|7689|7687|11072
1752588000000|2025-07-15 14:00:00|7694|7692|7695|7693|7701|7699|7694|7692|6904
1752588300000|2025-07-15 14:05:00|7697|7694|7691|7689|7699|7698|7690|7689|9032
1752588600000|2025-07-15 14:10:00|7690|7690|7693|7692|7695|7694|7690|7688|5238
1752588900000|2025-07-15 14:15:00|7692|7691|7688|7687|7692|7691|7685|7684|7149
1752589200000|2025-07-15 14:20:00|7687|7686|7678|7676|7687|7686|7676|7675|9105
1752589500000|2025-07-15 14:25:00|7677|7677|7675|7674|7679|7678|7674|7673|6184
1752589800000|2025-07-15 14:30:00|7676|7673|7670|7668|7676|7674|7667|7666|6762
1752590100000|2025-07-15 14:35:00|7669|7667|7665|7663|7670|7668|7658|7657|8987
1752590400000|2025-07-15 14:40:00|7666|7664|7673|7672|7674|7672|7666|7664|5549
1752590700000|2025-07-15 14:45:00|7672|7671|7669|7667|7673|7672|7668|7666|7075
1752591000000|2025-07-15 14:50:00|7668|7668|7662|7660|7668|7668|7661|7659|10794
1752591300000|2025-07-15 14:55:00|7661|7659|7658|7657|7664|7663|7657|7656|12525
1752591600000|2025-07-15 15:00:00|7659|7658|7661|7659|7663|7661|7656|7654|12552
1752591900000|2025-07-15 15:05:00|7662|7660|7660|7659|7667|7666|7660|7658|9650
1752592200000|2025-07-15 15:10:00|7661|7660|7658|7657|7663|7662|7654|7653|13039
1752592500000|2025-07-15 15:15:00|7657|7655|7658|7656|7661|7659|7654|7652|17157
1752562800000|2025-07-15 07:00:00|7730|7715|7688|7684|7730|7722|7688|7683|5742
1752563100000|2025-07-15 07:05:00|7687|7685|7681|7679|7688|7685|7673|7670|7578
1752563400000|2025-07-15 07:10:00|7683|7678|7677|7674|7683|7682|7673|7671|6041
1752563700000|2025-07-15 07:15:00|7678|7675|7685|7683|7686|7685|7677|7675|6162
1752564000000|2025-07-15 07:20:00|7686|7684|7686|7685|7692|7690|7683|7682|9923
1752564300000|2025-07-15 07:25:00|7685|7684|7692|7691|7693|7691|7685|7684|4293
1752564600000|2025-07-15 07:30:00|7693|7692|7694|7693|7694|7693|7688|7687|2228
1752564900000|2025-07-15 07:35:00|7695|7694|7697|7696|7699|7697|7692|7691|1935
1752565200000|2025-07-15 07:40:00|7698|7697|7701|7700|7702|7701|7698|7696|1758
1752565500000|2025-07-15 07:45:00|7702|7701|7710|7708|7710|7708|7702|7701|3173
1752565800000|2025-07-15 07:50:00|7711|7709|7726|7724|7727|7725|7711|7709|3161
1752566100000|2025-07-15 07:55:00|7725|7723|7728|7726|7728|7727|7723|7722|3167
1752566400000|2025-07-15 08:00:00|7727|7725|7733|7732|7734|7733|7726|7725|3205
1752566700000|2025-07-15 08:05:00|7734|7733|7731|7729|7736|7735|7730|7729|5516
1752567000000|2025-07-15 08:10:00|7728|7730|7723|7722|7728|7730|7723|7722|2553
1752567300000|2025-07-15 08:15:00|7724|7723|7724|7723|7725|7724|7723|7722|3152
1752567600000|2025-07-15 08:20:00|7723|7722|7716|7715|7724|7722|7716|7715|4855
1752567900000|2025-07-15 08:25:00|7714|7713|7718|7716|7718|7717|7714|7712|1667
1752568200000|2025-07-15 08:30:00|7717|7715|7716|7715|7717|7716|7713|7712|4921
1752568500000|2025-07-15 08:35:00|7717|7716|7719|7718|7719|7718|7716|7714|2346
1752568800000|2025-07-15 08:40:00|7720|7719|7721|7719|7726|7724|7716|7714|4423
1752569100000|2025-07-15 08:45:00|7722|7720|7717|7716|7722|7721|7717|7716|2477
1752569400000|2025-07-15 08:50:00|7718|7717|7713|7711|7723|7721|7713|7711|3085
1752569700000|2025-07-15 08:55:00|7714|7712|7712|7710|7718|7716|7712|7710|3675
1752570000000|2025-07-15 09:00:00|7713|7711|7699|7698|7713|7712|7699|7698|5087
1752570300000|2025-07-15 09:05:00|7698|7697|7701|7699|7705|7703|7698|7696|4633
1752570600000|2025-07-15 09:10:00|7700|7698|7704|7703|7704|7703|7700|7698|3267
1752570900000|2025-07-15 09:15:00|7703|7702|7702|7700|7703|7702|7700|7698|3157
1752571200000|2025-07-15 09:20:00|7701|7701|7706|7704|7706|7704|7701|7700|4686
1752571500000|2025-07-15 09:25:00|7707|7705|7707|7706|7709|7708|7706|7704|3643
1752571800000|2025-07-15 09:30:00|7706|7705|7712|7710|7712|7710|7706|7704|3998
1752572100000|2025-07-15 09:35:00|7711|7709|7705|7703|7711|7709|7702|7701|3254
1752572400000|2025-07-15 09:40:00|7706|7704|7710|7709|7710|7709|7706|7704|4111
1752572700000|2025-07-15 09:45:00|7711|7708|7707|7706|7711|7710|7705|7703|9293
1752573000000|2025-07-15 09:50:00|7708|7707|7716|7715|7716|7715|7708|7706|5088
1752573300000|2025-07-15 09:55:00|7717|7716|7720|7718|7720|7718|7716|7714|4731
1752573600000|2025-07-15 10:00:00|7719|7717|7717|7716|7721|7719|7717|7716|3002
1752573900000|2025-07-15 10:05:00|7718|7713|7716|7715|7718|7716|7712|7711|4342
1752574200000|2025-07-15 10:10:00|7717|7714|7716|7715|7717|7716|7713|7711|3819
1752574500000|2025-07-15 10:15:00|7717|7716|7714|7712|7717|7716|7713|7712|6015
1752574800000|2025-07-15 10:20:00|7715|7713|7714|7712|7715|7714|7714|7712|2354
1752575100000|2025-07-15 10:25:00|7713|7713|7716|7714|7716|7714|7713|7712|3403
1752575400000|2025-07-15 10:30:00|7717|7715|7715|7713|7717|7716|7713|7712|2937
1752575700000|2025-07-15 10:35:00|7714|7714|7718|7716|7718|7716|7713|7712|2014
1752576000000|2025-07-15 10:40:00|7717|7715|7714|7712|7718|7717|7713|7712|1816
1752576300000|2025-07-15 10:45:00|7713|7711|7699|7698|7714|7711|7699|7698|3819
1752576600000|2025-07-15 10:50:00|7698|7697|7693|7691|7698|7697|7692|7690|2352
1752576900000|2025-07-15 10:55:00|7692|7692|7694|7692|7694|7692|7691|7690|3705
1752577200000|2025-07-15 11:00:00|7693|7691|7695|7694|7696|7694|7692|7691|2766
1752577500000|2025-07-15 11:05:00|7696|7693|7695|7693|7696|7694|7694|7693|3492
1752577800000|2025-07-15 11:10:00|7696|7694|7699|7697|7699|7697|7695|7693|3020
1752578100000|2025-07-15 11:15:00|7700|7698|7700|7699|7700|7699|7699|7697|2358
1752578400000|2025-07-15 11:20:00|7699|7698|7698|7696|7701|7699|7695|7694|3100
1752578700000|2025-07-15 11:25:00|7699|7697|7700|7698|7700|7698|7698|7696|1816
1752579000000|2025-07-15 11:30:00|7702|7699|7704|7702|7708|7706|7702|7698|4558
1752579300000|2025-07-15 11:35:00|7703|7701|7704|7703|7705|7704|7702|7701|2852
1752579600000|2025-07-15 11:40:00|7705|7704|7702|7701|7707|7706|7702|7701|5167
1752579900000|2025-07-15 11:45:00|7701|7700|7700|7698|7702|7700|7698|7697|2147
1752580200000|2025-07-15 11:50:00|7699|7697|7695|7694|7699|7697|7694|7692|4216
1752580500000|2025-07-15 11:55:00|7696|7693|7692|7690|7699|7698|7690|7689|4210
1752580800000|2025-07-15 12:00:00|7691|7691|7703|7701|7703|7702|7690|7689|7035
1752581100000|2025-07-15 12:05:00|7702|7702|7698|7697|7702|7702|7698|7696|5026
1752581400000|2025-07-15 12:10:00|7697|7696|7699|7697|7699|7698|7696|7694|3852
1752581700000|2025-07-15 12:15:00|7700|7698|7706|7705|7706|7705|7699|7698|4599
1752582000000|2025-07-15 12:20:00|7705|7704|7702|7701|7705|7704|7701|7700|3571
1752582300000|2025-07-15 12:25:00|7703|7702|7705|7704|7705|7704|7702|7700|3021
1752582600000|2025-07-15 12:30:00|7707|7705|7713|7712|7714|7713|7707|7705|3719
1752582900000|2025-07-15 12:35:00|7712|7711|7712|7710|7714|7712|7710|7709|3399
1752583200000|2025-07-15 12:40:00|7711|7709|7700|7698|7711|7709|7700|7698|5160
1752583500000|2025-07-15 12:45:00|7699|7697|7698|7696|7699|7698|7695|7694|4957
1752583800000|2025-07-15 12:50:00|7697|7695|7690|7688|7698|7696|7689|7687|4271
1752584100000|2025-07-15 12:55:00|7691|7689|7689|7687|7691|7690|7687|7686|3640
1752584400000|2025-07-15 13:00:00|7690|7688|7695|7693|7696|7695|7687|7686|8204
1752584700000|2025-07-15 13:05:00|7694|7694|7692|7691|7695|7694|7691|7689|7208
1752585000000|2025-07-15 13:10:00|7691|7690|7690|7688|7692|7690|7684|7682|6024
1752585300000|2025-07-15 13:15:00|7691|7689|7696|7695|7697|7696|7691|7689|4748
1752585600000|2025-07-15 13:20:00|7697|7694|7696|7695|7698|7696|7691|7690|4405
1752585900000|2025-07-15 13:25:00|7697|7696|7695|7693|7699|7697|7692|7691|4231
1752586200000|2025-07-15 13:30:00|7694|7694|7704|7702|7707|7705|7694|7693|10518
1752586500000|2025-07-15 13:35:00|7705|7703|7695|7694|7706|7705|7695|7694|7429
1752586800000|2025-07-15 13:40:00|7694|7693|7690|7688|7695|7693|7689|7688|6174
1752587100000|2025-07-15 13:45:00|7689|7687|7694|7692|7695|7694|7688|7687|4643
1752587400000|2025-07-15 13:50:00|7693|7691|7691|7689|7697|7695|7691|7689|6392
1752587700000|2025-07-15 13:55:00|7692|7690|7693|7691|7696|7695|7689|7687|11072
1752588000000|2025-07-15 14:00:00|7694|7692|7695|7693|7701|7699|7694|7692|6904
1752588300000|2025-07-15 14:05:00|7697|7694|7691|7689|7699|7698|7690|7689|9032
1752588600000|2025-07-15 14:10:00|7690|7690|7693|7692|7695|7694|7690|7688|5238
1752588900000|2025-07-15 14:15:00|7692|7691|7688|7687|7692|7691|7685|7684|7149
1752589200000|2025-07-15 14:20:00|7687|7686|7678|7676|7687|7686|7676|7675|9105
1752589500000|2025-07-15 14:25:00|7677|7677|7675|7674|7679|7678|7674|7673|6184
1752589800000|2025-07-15 14:30:00|7676|7673|7670|7668|7676|7674|7667|7666|6762
1752590100000|2025-07-15 14:35:00|7669|7667|7665|7663|7670|7668|7658|7657|8987
1752590400000|2025-07-15 14:40:00|7666|7664|7673|7672|7674|7672|7666|7664|5549
1752590700000|2025-07-15 14:45:00|7672|7671|7669|7667|7673|7672|7668|7666|7075
1752591000000|2025-07-15 14:50:00|7668|7668|7662|7660|7668|7668|7661|7659|10794
1752591300000|2025-07-15 14:55:00|7661|7659|7658|7657|7664|7663|7657|7656|12525
1752591600000|2025-07-15 15:00:00|7659|7658|7661|7659|7663|7661|7656|7654|12552
1752591900000|2025-07-15 15:05:00|7662|7660|7660|7659|7667|7666|7660|7658|9650
1752592200000|2025-07-15 15:10:00|7661|7660|7658|7657|7663|7662|7654|7653|13039
1752592500000|2025-07-15 15:15:00|7657|7655|7658|7656|7661|7659|7654|7652|17157
1752649200000|2025-07-16 07:00:00|7667|7665|7684|7680|7699|7695|7662|7654|6378
1752649500000|2025-07-16 07:05:00|7683|7678|7679|7677|7684|7682|7674|7671|24260
1752649800000|2025-07-16 07:10:00|7677|7678|7676|7674|7680|7678|7672|7669|6090
1752650100000|2025-07-16 07:15:00|7675|7673|7667|7665|7675|7673|7666|7664|23396
1752650400000|2025-07-16 07:20:00|7666|7664|7665|7663|7671|7669|7663|7661|20928
1752650700000|2025-07-16 07:25:00|7664|7662|7661|7660|7664|7663|7655|7653|4274
1752651000000|2025-07-16 07:30:00|7660|7659|7657|7656|7661|7660|7657|7655|5042
1752651300000|2025-07-16 07:35:00|7658|7657|7659|7658|7661|7659|7656|7654|3144
1752651600000|2025-07-16 07:40:00|7661|7659|7655|7653|7661|7659|7654|7652|2259
1752651900000|2025-07-16 07:45:00|7656|7654|7650|7648|7656|7655|7650|7648|2212
1752652200000|2025-07-16 07:50:00|7651|7649|7651|7649|7653|7652|7648|7647|4248
1752652500000|2025-07-16 07:55:00|7650|7650|7653|7652|7653|7652|7646|7645|5268
1752652800000|2025-07-16 08:00:00|7652|7651|7652|7650|7655|7653|7651|7650|3646
1752653100000|2025-07-16 08:05:00|7653|7651|7664|7663|7664|7663|7653|7650|5805
1752653400000|2025-07-16 08:10:00|7665|7664|7664|7663|7668|7666|7661|7660|4603
1752653700000|2025-07-16 08:15:00|7665|7664|7674|7673|7678|7676|7665|7664|5486
1752654000000|2025-07-16 08:20:00|7675|7674|7676|7674|7676|7675|7673|7671|3979
1752654300000|2025-07-16 08:25:00|7677|7675|7675|7673|7678|7676|7675|7673|6052
1752654600000|2025-07-16 08:30:00|7677|7676|7677|7675|7679|7678|7675|7674|6321
1752654900000|2025-07-16 08:35:00|7676|7674|7671|7670|7677|7676|7671|7670|10268
1752655200000|2025-07-16 08:40:00|7672|7671|7673|7672|7676|7675|7672|7671|25866
1752655500000|2025-07-16 08:45:00|7674|7671|7675|7673|7681|7679|7674|7671|7222
1752655800000|2025-07-16 08:50:00|7676|7674|7673|7671|7679|7677|7673|7671|4784
1752656100000|2025-07-16 08:55:00|7672|7669|7668|7666|7672|7669|7666|7665|3557
1752656400000|2025-07-16 09:00:00|7670|7667|7665|7663|7670|7668|7662|7661|3856
1752656700000|2025-07-16 09:05:00|7664|7662|7653|7652|7664|7662|7651|7650|6401
1752657000000|2025-07-16 09:10:00|7652|7651|7652|7650|7655|7653|7652|7650|1492
1752657300000|2025-07-16 09:15:00|7651|7651|7653|7651|7655|7654|7650|7648|5260
1752657600000|2025-07-16 09:20:00|7651|7652|7659|7658|7659|7658|7651|7650|5429
1752657900000|2025-07-16 09:25:00|7660|7659|7659|7657|7663|7661|7656|7654|6688
1752658200000|2025-07-16 09:30:00|7660|7659|7659|7657|7660|7659|7653|7652|7241
1752658500000|2025-07-16 09:35:00|7658|7656|7655|7654|7661|7660|7655|7654|4585
1752658800000|2025-07-16 09:40:00|7656|7655|7662|7661|7662|7661|7654|7652|5575
1752659100000|2025-07-16 09:45:00|7663|7662|7665|7663|7665|7664|7661|7660|2760
1752659400000|2025-07-16 09:50:00|7666|7665|7662|7661|7666|7665|7661|7660|2844
1752659700000|2025-07-16 09:55:00|7663|7662|7670|7668|7670|7669|7663|7662|3787
1752660000000|2025-07-16 10:00:00|7671|7669|7669|7667|7672|7670|7667|7666|4229
1752660300000|2025-07-16 10:05:00|7668|7668|7669|7667|7669|7668|7668|7667|3212
1752660600000|2025-07-16 10:10:00|7668|7666|7669|7667|7670|7669|7667|7665|4572
1752660900000|2025-07-16 10:15:00|7670|7668|7669|7668|7672|7671|7669|7667|3302
1752661200000|2025-07-16 10:20:00|7670|7669|7676|7674|7677|7676|7670|7669|2804
1752661500000|2025-07-16 10:25:00|7675|7675|7677|7676|7677|7676|7673|7671|3579
1752661800000|2025-07-16 10:30:00|7678|7677|7670|7669|7678|7677|7670|7669|2264
1752662100000|2025-07-16 10:35:00|7671|7670|7674|7672|7674|7672|7667|7665|4277
1752662400000|2025-07-16 10:40:00|7673|7671|7674|7673|7675|7673|7672|7670|2588
1752662700000|2025-07-16 10:45:00|7673|7672|7681|7680|7685|7683|7673|7671|6735
1752663000000|2025-07-16 10:50:00|7683|7681|7677|7676|7684|7683|7672|7670|4215
1752663300000|2025-07-16 10:55:00|7678|7677|7680|7678|7682|7680|7678|7677|1551
1752663600000|2025-07-16 11:00:00|7678|7677|7683|7681|7687|7686|7678|7677|7140
1752663900000|2025-07-16 11:05:00|7685|7682|7682|7680|7686|7685|7681|7680|4296
1752664200000|2025-07-16 11:10:00|7681|7679|7683|7682|7683|7682|7678|7677|1521
1752664500000|2025-07-16 11:15:00|7685|7684|7676|7674|7687|7686|7675|7673|5421
1752664800000|2025-07-16 11:20:00|7677|7675|7679|7677|7680|7679|7677|7675|3324
1752665100000|2025-07-16 11:25:00|7680|7678|7679|7677|7681|7679|7677|7676|3376
1752665400000|2025-07-16 11:30:00|7680|7678|7681|7679|7682|7680|7679|7677|1209
1752665700000|2025-07-16 11:35:00|7680|7678|7690|7688|7690|7689|7680|7678|2285
1752666000000|2025-07-16 11:40:00|7691|7689|7698|7696|7698|7697|7690|7688|3866
1752666300000|2025-07-16 11:45:00|7697|7695|7696|7695|7697|7695|7693|7692|3125
1752666600000|2025-07-16 11:50:00|7697|7694|7710|7708|7710|7709|7695|7693|5767
1752666900000|2025-07-16 11:55:00|7709|7709|7716|7714|7726|7725|7708|7706|10673
1752667200000|2025-07-16 12:00:00|7717|7715|7710|7709|7718|7716|7704|7703|7077
1752667500000|2025-07-16 12:05:00|7711|7710|7715|7713|7715|7713|7709|7708|4638
1752667800000|2025-07-16 12:10:00|7713|7711|7708|7706|7713|7712|7707|7706|3713
1752668100000|2025-07-16 12:15:00|7707|7707|7717|7716|7717|7716|7707|7707|2439
1752668400000|2025-07-16 12:20:00|7719|7715|7719|7717|7720|7719|7711|7709|5804
1752668700000|2025-07-16 12:25:00|7718|7716|7717|7715|7719|7716|7714|7713|4193
1752669000000|2025-07-16 12:30:00|7713|7710|7708|7707|7715|7713|7706|7705|4348
1752669300000|2025-07-16 12:35:00|7709|7708|7716|7715|7718|7717|7709|7708|8075
1752669600000|2025-07-16 12:40:00|7715|7714|7711|7710|7716|7715|7709|7707|4057
1752669900000|2025-07-16 12:45:00|7710|7708|7711|7709|7714|7713|7710|7708|3411
1752670200000|2025-07-16 12:50:00|7710|7710|7712|7711|7712|7711|7708|7706|7633
1752670500000|2025-07-16 12:55:00|7711|7709|7705|7704|7711|7709|7705|7704|6058
1752670800000|2025-07-16 13:00:00|7706|7705|7702|7700|7706|7705|7695|7694|6343
1752671100000|2025-07-16 13:05:00|7701|7701|7703|7702|7703|7702|7698|7696|6325
1752671400000|2025-07-16 13:10:00|7704|7703|7703|7701|7704|7703|7700|7699|3304
1752671700000|2025-07-16 13:15:00|7700|7699|7700|7699|7701|7700|7697|7695|5060
1752672000000|2025-07-16 13:20:00|7701|7700|7702|7701|7707|7705|7700|7697|11266
1752672300000|2025-07-16 13:25:00|7703|7702|7700|7698|7706|7704|7699|7698|5170
1752672600000|2025-07-16 13:30:00|7701|7699|7711|7709|7711|7709|7698|7697|12536
1752672900000|2025-07-16 13:35:00|7710|7708|7711|7709|7714|7712|7702|7700|14552
1752673200000|2025-07-16 13:40:00|7710|7708|7714|7712|7716|7714|7707|7705|8549
1752673500000|2025-07-16 13:45:00|7713|7711|7713|7712|7716|7715|7710|7709|6872
1752673800000|2025-07-16 13:50:00|7714|7711|7720|7719|7722|7721|7713|7711|10733
1752674100000|2025-07-16 13:55:00|7723|7722|7714|7713|7725|7724|7714|7712|8159
1752674400000|2025-07-16 14:00:00|7716|7714|7716|7715|7716|7715|7714|7713|6416
1752674700000|2025-07-16 14:05:00|7715|7714|7704|7702|7715|7715|7702|7700|8540
1752675000000|2025-07-16 14:10:00|7705|7703|7704|7703|7711|7709|7704|7702|5873
1752675300000|2025-07-16 14:15:00|7703|7702|7711|7710|7711|7710|7702|7701|5501
1752675600000|2025-07-16 14:20:00|7710|7709|7707|7706|7712|7710|7707|7706|9319
1752675900000|2025-07-16 14:25:00|7708|7705|7709|7708|7711|7709|7706|7705|8529
1752676200000|2025-07-16 14:30:00|7708|7707|7709|7708|7714|7713|7708|7707|9729
1752676500000|2025-07-16 14:35:00|7710|7707|7707|7706|7710|7707|7704|7703|4967
1752676800000|2025-07-16 14:40:00|7706|7705|7715|7714|7717|7715|7706|7705|10342
1752677100000|2025-07-16 14:45:00|7716|7715|7708|7706|7717|7716|7704|7702|9546
1752677400000|2025-07-16 14:50:00|7709|7707|7704|7703|7714|7712|7702|7700|17671
1752677700000|2025-07-16 14:55:00|7706|7702|7704|7702|7714|7713|7703|7701|11672
1752678000000|2025-07-16 15:00:00|7705|7703|7705|7703|7708|7707|7701|7699|20197
1752678300000|2025-07-16 15:05:00|7704|7704|7705|7703|7708|7707|7704|7702|12891
1752678600000|2025-07-16 15:10:00|7706|7704|7709|7707|7712|7710|7706|7704|18470
1752678900000|2025-07-16 15:15:00|7708|7708|7689|7686|7708|7708|7682|7681|32214
1752735600000|2025-07-17 07:00:00|7710|7701|7705|7702|7720|7718|7691|7689|15523
1752735900000|2025-07-17 07:05:00|7704|7703|7691|7689|7710|7707|7690|7688|5753
1752736200000|2025-07-17 07:10:00|7693|7690|7691|7689|7701|7700|7683|7681|5541
1752736500000|2025-07-17 07:15:00|7692|7691|7698|7697|7710|7707|7692|7691|5336
1752736800000|2025-07-17 07:20:00|7697|7696|7696|7694|7697|7696|7691|7688|3374
1752737100000|2025-07-17 07:25:00|7695|7693|7699|7697|7699|7697|7693|7691|2889
1752737400000|2025-07-17 07:30:00|7698|7696|7711|7709|7715|7713|7696|7695|3276
1752737700000|2025-07-17 07:35:00|7712|7710|7709|7708|7718|7716|7706|7705|3524
1752738000000|2025-07-17 07:40:00|7710|7710|7703|7701|7712|7710|7702|7700|5169
1752738300000|2025-07-17 07:45:00|7701|7700|7694|7692|7705|7704|7693|7692|5967
1752738600000|2025-07-17 07:50:00|7693|7691|7700|7699|7703|7701|7692|7690|2627
1752738900000|2025-07-17 07:55:00|7702|7700|7694|7692|7703|7701|7694|7692|4213
1752739200000|2025-07-17 08:00:00|7693|7690|7695|7694|7700|7698|7691|7690|3641
1752739500000|2025-07-17 08:05:00|7693|7693|7694|7692|7696|7695|7692|7691|2319
1752739800000|2025-07-17 08:10:00|7696|7695|7702|7701|7705|7703|7696|7695|3098
1752740100000|2025-07-17 08:15:00|7703|7702|7702|7700|7706|7705|7701|7699|4283
1752740400000|2025-07-17 08:20:00|7703|7701|7698|7697|7706|7704|7698|7697|3698
1752740700000|2025-07-17 08:25:00|7697|7695|7693|7692|7698|7697|7692|7691|3894
1752741000000|2025-07-17 08:30:00|7692|7691|7696|7695|7701|7700|7691|7690|5127
1752741300000|2025-07-17 08:35:00|7695|7694|7690|7688|7695|7694|7685|7684|12236
1752741600000|2025-07-17 08:40:00|7691|7689|7689|7687|7693|7691|7689|7687|3900
1752741900000|2025-07-17 08:45:00|7688|7686|7689|7687|7689|7687|7685|7684|2786
1752742200000|2025-07-17 08:50:00|7687|7686|7684|7682|7688|7687|7683|7682|3673
1752742500000|2025-07-17 08:55:00|7683|7683|7682|7680|7683|7683|7680|7679|2256
1752742800000|2025-07-17 09:00:00|7683|7681|7675|7674|7683|7681|7673|7671|7301
1752743100000|2025-07-17 09:05:00|7674|7673|7681|7679|7681|7679|7673|7671|4023
1752743400000|2025-07-17 09:10:00|7680|7680|7679|7677|7682|7681|7678|7677|2009
1752743700000|2025-07-17 09:15:00|7680|7678|7684|7683|7686|7685|7680|7678|3290
1752744000000|2025-07-17 09:20:00|7683|7682|7689|7688|7689|7688|7683|7682|9305
1752744300000|2025-07-17 09:25:00|7688|7687|7689|7688|7691|7690|7688|7687|2039
1752744600000|2025-07-17 09:30:00|7688|7687|7684|7683|7690|7689|7684|7683|2942
1752744900000|2025-07-17 09:35:00|7683|7682|7683|7681|7683|7682|7676|7675|4973
1752745200000|2025-07-17 09:40:00|7684|7682|7677|7676|7684|7682|7675|7674|2880
1752745500000|2025-07-17 09:45:00|7676|7675|7673|7671|7677|7675|7672|7671|2392
1752745800000|2025-07-17 09:50:00|7674|7672|7674|7672|7675|7674|7673|7672|1329
1752746100000|2025-07-17 09:55:00|7673|7669|7670|7668|7673|7672|7668|7666|4052
1752746400000|2025-07-17 10:00:00|7669|7667|7667|7666|7673|7672|7667|7666|6058
1752746700000|2025-07-17 10:05:00|7666|7665|7662|7660|7666|7665|7660|7659|3418
1752747000000|2025-07-17 10:10:00|7661|7661|7661|7659|7665|7664|7660|7658|3836
1752747300000|2025-07-17 10:15:00|7662|7660|7666|7664|7666|7665|7662|7660|742
1752747600000|2025-07-17 10:20:00|7665|7665|7665|7664|7667|7666|7664|7663|2564
1752747900000|2025-07-17 10:25:00|7666|7665|7673|7672|7673|7672|7666|7665|3237
1752748200000|2025-07-17 10:30:00|7672|7671|7674|7672|7674|7673|7670|7669|2259
1752748500000|2025-07-17 10:35:00|7673|7673|7676|7675|7676|7675|7673|7672|3515
1752748800000|2025-07-17 10:40:00|7675|7674|7674|7673|7675|7674|7672|7671|3272
1752749100000|2025-07-17 10:45:00|7675|7674|7674|7672|7676|7675|7673|7672|2559
1752749400000|2025-07-17 10:50:00|7673|7673|7679|7678|7683|7681|7672|7671|4925
1752749700000|2025-07-17 10:55:00|7680|7679|7681|7680|7681|7680|7680|7678|3329
1752750000000|2025-07-17 11:00:00|7680|7679|7671|7670|7680|7679|7671|7670|8813
1752750300000|2025-07-17 11:05:00|7672|7671|7685|7683|7686|7685|7672|7671|4503
1752750600000|2025-07-17 11:10:00|7684|7685|7692|7690|7692|7690|7684|7684|4942
1752750900000|2025-07-17 11:15:00|7691|7689|7688|7686|7691|7689|7686|7685|3111
1752751200000|2025-07-17 11:20:00|7687|7685|7684|7683|7687|7686|7684|7683|2481
1752751500000|2025-07-17 11:25:00|7685|7684|7683|7682|7685|7684|7683|7682|1252
1752751800000|2025-07-17 11:30:00|7684|7681|7683|7682|7684|7682|7680|7679|2518
1752752100000|2025-07-17 11:35:00|7682|7681|7680|7679|7683|7682|7679|7678|2789
1752752400000|2025-07-17 11:40:00|7681|7680|7681|7680|7684|7683|7677|7676|4059
1752752700000|2025-07-17 11:45:00|7680|7679|7675|7673|7682|7681|7674|7673|11353
1752753000000|2025-07-17 11:50:00|7676|7674|7673|7672|7676|7675|7673|7672|6422
1752753300000|2025-07-17 11:55:00|7672|7671|7676|7675|7679|7678|7672|7671|6501
1752753600000|2025-07-17 12:00:00|7675|7674|7680|7678|7684|7682|7674|7673|5667
1752753900000|2025-07-17 12:05:00|7679|7677|7675|7673|7680|7679|7674|7673|2762
1752754200000|2025-07-17 12:10:00|7676|7674|7676|7675|7677|7676|7674|7672|3507
1752754500000|2025-07-17 12:15:00|7677|7674|7676|7675|7677|7675|7673|7672|3275
1752754800000|2025-07-17 12:20:00|7675|7674|7676|7674|7676|7675|7673|7672|3237
1752755100000|2025-07-17 12:25:00|7675|7675|7679|7678|7680|7679|7675|7673|4336
1752755400000|2025-07-17 12:30:00|7678|7677|7680|7679|7680|7679|7676|7675|6813
1752755700000|2025-07-17 12:35:00|7681|7680|7690|7688|7690|7688|7679|7677|8184
1752756000000|2025-07-17 12:40:00|7688|7687|7686|7684|7688|7687|7684|7682|9121
1752756300000|2025-07-17 12:45:00|7685|7683|7684|7683|7690|7688|7682|7681|5464
1752756600000|2025-07-17 12:50:00|7683|7682|7684|7682|7687|7686|7683|7681|3754
1752756900000|2025-07-17 12:55:00|7683|7681|7684|7683|7684|7683|7681|7680|3184
1752757200000|2025-07-17 13:00:00|7686|7684|7691|7689|7691|7689|7680|7679|18588
1752757500000|2025-07-17 13:05:00|7692|7690|7690|7688|7692|7691|7686|7685|5002
1752757800000|2025-07-17 13:10:00|7691|7689|7688|7687|7692|7691|7687|7686|4321
1752758100000|2025-07-17 13:15:00|7687|7686|7691|7689|7691|7689|7687|7685|3517
1752758400000|2025-07-17 13:20:00|7692|7690|7694|7692|7694|7693|7689|7687|4667
1752758700000|2025-07-17 13:25:00|7691|7689|7688|7687|7692|7691|7688|7686|4729
1752759000000|2025-07-17 13:30:00|7686|7686|7701|7699|7704|7702|7686|7685|16145
1752759300000|2025-07-17 13:35:00|7700|7698|7698|7696|7706|7704|7698|7696|8781
1752759600000|2025-07-17 13:40:00|7699|7697|7696|7694|7705|7704|7694|7693|6461
1752759900000|2025-07-17 13:45:00|7695|7695|7691|7690|7696|7695|7691|7689|6110
1752760200000|2025-07-17 13:50:00|7692|7691|7696|7694|7698|7697|7690|7689|4890
1752760500000|2025-07-17 13:55:00|7697|7695|7699|7697|7699|7698|7694|7692|8377
1752760800000|2025-07-17 14:00:00|7700|7698|7699|7697|7703|7701|7695|7694|10151
1752761100000|2025-07-17 14:05:00|7700|7698|7700|7698|7703|7702|7699|7697|5607
1752761400000|2025-07-17 14:10:00|7701|7699|7705|7704|7707|7706|7701|7699|6857
1752761700000|2025-07-17 14:15:00|7704|7703|7701|7700|7707|7706|7700|7699|3931
1752762000000|2025-07-17 14:20:00|7700|7699|7699|7698|7700|7699|7695|7694|3360
1752762300000|2025-07-17 14:25:00|7698|7697|7694|7693|7702|7700|7693|7691|8471
1752762600000|2025-07-17 14:30:00|7695|7692|7697|7695|7699|7697|7694|7692|5969
1752762900000|2025-07-17 14:35:00|7696|7696|7693|7691|7696|7696|7690|7689|5276
1752763200000|2025-07-17 14:40:00|7692|7690|7689|7688|7694|7692|7686|7684|3586
1752763500000|2025-07-17 14:45:00|7690|7689|7683|7682|7692|7690|7683|7682|8321
1752763800000|2025-07-17 14:50:00|7684|7681|7688|7686|7688|7687|7683|7681|8833
1752764100000|2025-07-17 14:55:00|7687|7687|7690|7688|7691|7690|7687|7686|6845
1752764400000|2025-07-17 15:00:00|7689|7689|7681|7679|7689|7689|7681|7679|9283
1752764700000|2025-07-17 15:05:00|7680|7678|7669|7667|7680|7678|7665|7664|12814
1752765000000|2025-07-17 15:10:00|7668|7666|7662|7661|7671|7670|7662|7660|10583
1752765300000|2025-07-17 15:15:00|7661|7660|7673|7671|7674|7673|7661|7660|10791
1752822000000|2025-07-18 07:00:00|7709|7691|7729|7726|7729|7727|7705|7691|17505
1752822300000|2025-07-18 07:05:00|7726|7722|7742|7740|7746|7744|7708|7706|25895
1752822600000|2025-07-18 07:10:00|7743|7741|7756|7755|7767|7765|7743|7741|15676
1752822900000|2025-07-18 07:15:00|7755|7753|7732|7730|7755|7753|7732|7730|11181
1752823200000|2025-07-18 07:20:00|7733|7729|7730|7728|7738|7737|7725|7723|11883
1752823500000|2025-07-18 07:25:00|7731|7729|7732|7730|7735|7734|7729|7728|7657
1752823800000|2025-07-18 07:30:00|7733|7731|7740|7738|7740|7738|7732|7731|4841
1752824100000|2025-07-18 07:35:00|7742|7739|7733|7731|7742|7740|7732|7731|10619
1752824400000|2025-07-18 07:40:00|7732|7730|7727|7725|7733|7732|7726|7725|8101
1752824700000|2025-07-18 07:45:00|7726|7727|7727|7726|7732|7731|7726|7726|7733
1752825000000|2025-07-18 07:50:00|7726|7724|7726|7724|7726|7724|7721|7720|4377
1752825300000|2025-07-18 07:55:00|7725|7723|7727|7725|7727|7725|7721|7719|3841
1752825600000|2025-07-18 08:00:00|7726|7726|7721|7720|7730|7728|7721|7720|7333
1752825900000|2025-07-18 08:05:00|7722|7721|7723|7722|7725|7724|7721|7721|4963
1752826200000|2025-07-18 08:10:00|7725|7723|7722|7720|7727|7726|7722|7720|5916
1752826500000|2025-07-18 08:15:00|7723|7721|7720|7719|7729|7727|7717|7715|6190
1752826800000|2025-07-18 08:20:00|7721|7720|7711|7710|7722|7720|7711|7710|5885
1752827100000|2025-07-18 08:25:00|7712|7711|7714|7712|7717|7715|7711|7710|4118
1752827400000|2025-07-18 08:30:00|7713|7713|7713|7712|7718|7716|7712|7711|8881
1752827700000|2025-07-18 08:35:00|7714|7711|7724|7723|7725|7723|7714|7711|6961
1752828000000|2025-07-18 08:40:00|7725|7724|7729|7727|7729|7727|7722|7721|6412
1752828300000|2025-07-18 08:45:00|7728|7728|7730|7728|7730|7728|7727|7725|7443
1752828600000|2025-07-18 08:50:00|7729|7727|7732|7731|7735|7732|7728|7726|6157
1752828900000|2025-07-18 08:55:00|7733|7732|7733|7732|7735|7733|7730|7729|7185
1752829200000|2025-07-18 09:00:00|7735|7733|7742|7741|7743|7741|7733|7732|5412
1752829500000|2025-07-18 09:05:00|7743|7742|7748|7747|7749|7748|7742|7741|9319
1752829800000|2025-07-18 09:10:00|7751|7746|7748|7747|7756|7754|7748|7746|10636
1752830100000|2025-07-18 09:15:00|7749|7748|7751|7749|7751|7749|7745|7744|6445
1752830400000|2025-07-18 09:20:00|7750|7748|7753|7752|7753|7752|7748|7747|6332
1752830700000|2025-07-18 09:25:00|7752|7751|7757|7756|7761|7760|7752|7751|12023
1752831000000|2025-07-18 09:30:00|7758|7757|7752|7751|7759|7757|7752|7751|4566
1752831300000|2025-07-18 09:35:00|7751|7750|7750|7749|7754|7753|7750|7749|5852
1752831600000|2025-07-18 09:40:00|7749|7748|7744|7743|7751|7749|7744|7743|6819
1752831900000|2025-07-18 09:45:00|7743|7742|7745|7743|7745|7744|7742|7741|5573
1752832200000|2025-07-18 09:50:00|7744|7742|7745|7744|7749|7748|7743|7741|10031
1752832500000|2025-07-18 09:55:00|7748|7746|7753|7752|7754|7753|7745|7744|9824
1752832800000|2025-07-18 10:00:00|7752|7751|7756|7755|7756|7755|7745|7744|7988
1752833100000|2025-07-18 10:05:00|7754|7753|7746|7744|7755|7753|7745|7743|17446
1752833400000|2025-07-18 10:10:00|7745|7743|7746|7745|7747|7746|7739|7738|4520
1752833700000|2025-07-18 10:15:00|7745|7744|7739|7738|7745|7744|7737|7735|4870
1752834000000|2025-07-18 10:20:00|7740|7739|7734|7733|7740|7739|7734|7733|3347
1752834300000|2025-07-18 10:25:00|7737|7735|7732|7731|7737|7735|7730|7729|5222
1752834600000|2025-07-18 10:30:00|7731|7730|7724|7723|7732|7731|7722|7721|3960
1752834900000|2025-07-18 10:35:00|7726|7724|7723|7722|7726|7725|7719|7718|3022
1752835200000|2025-07-18 10:40:00|7724|7721|7723|7721|7725|7724|7720|7718|3032
1752835500000|2025-07-18 10:45:00|7722|7720|7722|7721|7724|7723|7718|7717|4268
1752835800000|2025-07-18 10:50:00|7723|7720|7717|7715|7723|7721|7716|7715|3878
1752836100000|2025-07-18 10:55:00|7718|7716|7716|7715|7718|7716|7716|7715|3484
1752836400000|2025-07-18 11:00:00|7715|7714|7717|7716|7720|7718|7710|7709|2673
1752836700000|2025-07-18 11:05:00|7718|7714|7711|7709|7718|7715|7710|7709|1643
1752837000000|2025-07-18 11:10:00|7710|7710|7708|7707|7712|7711|7708|7707|3067
1752837300000|2025-07-18 11:15:00|7707|7706|7710|7709|7711|7709|7707|7706|2572
1752837600000|2025-07-18 11:20:00|7711|7710|7712|7710|7714|7713|7707|7706|7206
1752837900000|2025-07-18 11:25:00|7711|7709|7713|7711|7713|7712|7710|7708|4308
1752838200000|2025-07-18 11:30:00|7714|7712|7713|7712|7716|7715|7713|7711|3544
1752838500000|2025-07-18 11:35:00|7714|7713|7712|7710|7715|7714|7710|7708|3484
1752838800000|2025-07-18 11:40:00|7711|7711|7712|7711|7716|7715|7710|7709|8044
1752839100000|2025-07-18 11:45:00|7713|7712|7718|7716|7720|7718|7712|7711|2833
1752839400000|2025-07-18 11:50:00|7720|7717|7727|7725|7728|7726|7720|7716|4011
1752839700000|2025-07-18 11:55:00|7728|7726|7729|7727|7729|7728|7726|7725|6695
1752840000000|2025-07-18 12:00:00|7728|7725|7725|7724|7728|7726|7724|7723|4878
1752840300000|2025-07-18 12:05:00|7726|7725|7727|7726|7730|7729|7725|7724|7526
1752840600000|2025-07-18 12:10:00|7728|7727|7736|7734|7736|7734|7727|7726|6929
1752840900000|2025-07-18 12:15:00|7737|7735|7747|7745|7747|7745|7736|7735|5042
1752841200000|2025-07-18 12:20:00|7746|7747|7746|7745|7751|7749|7745|7744|9546
1752841500000|2025-07-18 12:25:00|7747|7746|7754|7753|7754|7753|7747|7745|7795
1752841800000|2025-07-18 12:30:00|7753|7752|7748|7747|7754|7753|7745|7744|6084
1752842100000|2025-07-18 12:35:00|7749|7748|7745|7744|7751|7749|7744|7743|8886
1752842400000|2025-07-18 12:40:00|7746|7745|7748|7746|7748|7746|7744|7743|5852
1752842700000|2025-07-18 12:45:00|7747|7745|7756|7755|7758|7757|7746|7745|4584
1752843000000|2025-07-18 12:50:00|7757|7757|7756|7755|7761|7759|7756|7754|3522
1752843300000|2025-07-18 12:55:00|7755|7754|7757|7755|7757|7755|7754|7752|4917
1752843600000|2025-07-18 13:00:00|7756|7754|7763|7762|7768|7766|7755|7754|6564
1752843900000|2025-07-18 13:05:00|7766|7764|7764|7763|7768|7766|7762|7761|12157
1752844200000|2025-07-18 13:10:00|7765|7764|7770|7768|7770|7768|7762|7761|7807
1752844500000|2025-07-18 13:15:00|7769|7769|7771|7770|7773|7771|7768|7767|9621
1752844800000|2025-07-18 13:20:00|7772|7771|7769|7767|7773|7771|7767|7766|7174
1752845100000|2025-07-18 13:25:00|7768|7766|7769|7768|7775|7774|7766|7765|6670
1752845400000|2025-07-18 13:30:00|7770|7769|7761|7759|7771|7770|7754|7752|8754
1752845700000|2025-07-18 13:35:00|7760|7758|7763|7762|7765|7764|7755|7754|9723
1752846000000|2025-07-18 13:40:00|7765|7763|7764|7763|7767|7765|7762|7761|8581
1752846300000|2025-07-18 13:45:00|7766|7764|7764|7762|7767|7766|7758|7757|9960
1752846600000|2025-07-18 13:50:00|7763|7761|7768|7767|7769|7767|7761|7760|12111
1752846900000|2025-07-18 13:55:00|7767|7766|7765|7763|7767|7766|7762|7761|9518
1752847200000|2025-07-18 14:00:00|7766|7765|7770|7769|7770|7769|7764|7763|6793
1752847500000|2025-07-18 14:05:00|7771|7770|7771|7770|7773|7772|7768|7767|7893
1752847800000|2025-07-18 14:10:00|7770|7769|7766|7765|7770|7769|7762|7761|7865
1752848100000|2025-07-18 14:15:00|7767|7764|7771|7770|7774|7773|7765|7764|8640
1752848400000|2025-07-18 14:20:00|7770|7769|7769|7768|7773|7771|7767|7766|18050
1752848700000|2025-07-18 14:25:00|7770|7769|7768|7767|7778|7776|7768|7766|14127
1752849000000|2025-07-18 14:30:00|7769|7768|7767|7765|7772|7771|7765|7764|10410
1752849300000|2025-07-18 14:35:00|7768|7766|7763|7762|7768|7767|7759|7758|12357
1752849600000|2025-07-18 14:40:00|7764|7763|7761|7760|7767|7766|7760|7759|9729
1752849900000|2025-07-18 14:45:00|7760|7759|7766|7765|7766|7765|7756|7755|16873
1752850200000|2025-07-18 14:50:00|7767|7767|7770|7769|7770|7769|7767|7765|15364
1752850500000|2025-07-18 14:55:00|7771|7768|7771|7770|7772|7770|7767|7766|11187
1752850800000|2025-07-18 15:00:00|7772|7771|7777|7776|7779|7778|7772|7770|17201
1752851100000|2025-07-18 15:05:00|7778|7777|7779|7778|7781|7780|7777|7776|18806
1752851400000|2025-07-18 15:10:00|7780|7779|7772|7771|7780|7779|7772|7770|17905
1752851700000|2025-07-18 15:15:00|7773|7772|7769|7764|7775|7774|7764|7761|22075
1753081200000|2025-07-21 07:00:00|7726|7722|7694|7691|7733|7728|7689|7687|11422
1753081500000|2025-07-21 07:05:00|7700|7697|7738|7735|7738|7735|7699|7696|9118
1753081800000|2025-07-21 07:10:00|7737|7733|7729|7728|7742|7740|7729|7728|12018
1753082100000|2025-07-21 07:15:00|7730|7727|7728|7726|7735|7733|7726|7723|5912
1753082400000|2025-07-21 07:20:00|7729|7727|7730|7729|7733|7731|7726|7724|9523
1753082700000|2025-07-21 07:25:00|7729|7728|7734|7732|7736|7734|7728|7727|9015
1753083000000|2025-07-21 07:30:00|7733|7731|7717|7715|7733|7732|7713|7712|8852
1753083300000|2025-07-21 07:35:00|7716|7716|7723|7721|7732|7729|7716|7716|9714
1753083600000|2025-07-21 07:40:00|7722|7720|7708|7707|7722|7720|7708|7707|8507
1753083900000|2025-07-21 07:45:00|7707|7706|7715|7714|7716|7714|7703|7701|6170
1753084200000|2025-07-21 07:50:00|7714|7712|7714|7712|7714|7713|7708|7706|4782
1753084500000|2025-07-21 07:55:00|7713|7711|7716|7714|7719|7717|7712|7711|5257
1753084800000|2025-07-21 08:00:00|7715|7713|7712|7710|7722|7719|7708|7706|8553
1753085100000|2025-07-21 08:05:00|7711|7711|7720|7718|7720|7719|7708|7707|4353
1753085400000|2025-07-21 08:10:00|7719|7717|7721|7719|7722|7720|7715|7714|6683
1753085700000|2025-07-21 08:15:00|7720|7720|7716|7714|7720|7720|7711|7710|2428
1753086000000|2025-07-21 08:20:00|7715|7713|7719|7717|7724|7723|7715|7712|5627
1753086300000|2025-07-21 08:25:00|7721|7719|7727|7725|7727|7726|7720|7718|6624
1753086600000|2025-07-21 08:30:00|7728|7726|7731|7730|7731|7730|7725|7723|5728
1753086900000|2025-07-21 08:35:00|7734|7733|7736|7734|7737|7736|7730|7729|11196
1753087200000|2025-07-21 08:40:00|7735|7733|7731|7729|7739|7737|7730|7729|4500
1753087500000|2025-07-21 08:45:00|7732|7730|7734|7732|7735|7733|7731|7730|3511
1753087800000|2025-07-21 08:50:00|7735|7733|7734|7733|7736|7735|7734|7732|4980
1753088100000|2025-07-21 08:55:00|7735|7728|7741|7739|7741|7740|7729|7728|4405
1753088400000|2025-07-21 09:00:00|7740|7738|7736|7734|7742|7740|7735|7734|3089
1753088700000|2025-07-21 09:05:00|7735|7733|7735|7733|7737|7736|7734|7733|4370
1753089000000|2025-07-21 09:10:00|7736|7734|7734|7732|7736|7734|7730|7729|3925
1753089300000|2025-07-21 09:15:00|7733|7733|7727|7726|7733|7733|7727|7725|3823
1753089600000|2025-07-21 09:20:00|7726|7725|7719|7717|7727|7725|7718|7717|3866
1753089900000|2025-07-21 09:25:00|7718|7716|7706|7704|7718|7716|7704|7702|18188
1753090200000|2025-07-21 09:30:00|7707|7706|7714|7712|7714|7712|7706|7705|10395
1753090500000|2025-07-21 09:35:00|7713|7713|7704|7702|7713|7713|7703|7701|9459
1753090800000|2025-07-21 09:40:00|7703|7700|7705|7703|7706|7703|7700|7698|3154
1753091100000|2025-07-21 09:45:00|7704|7704|7709|7707|7709|7707|7703|7702|5693
1753091400000|2025-07-21 09:50:00|7710|7708|7708|7707|7710|7708|7708|7706|3348
1753091700000|2025-07-21 09:55:00|7707|7706|7705|7703|7711|7709|7704|7703|2840
1753092000000|2025-07-21 10:00:00|7706|7704|7704|7702|7708|7706|7703|7702|5156
1753092300000|2025-07-21 10:05:00|7703|7701|7700|7698|7703|7702|7695|7693|5973
1753092600000|2025-07-21 10:10:00|7699|7699|7701|7699|7707|7706|7699|7698|4428
1753092900000|2025-07-21 10:15:00|7700|7700|7702|7700|7702|7701|7700|7699|5195
1753093200000|2025-07-21 10:20:00|7701|7699|7707|7705|7707|7705|7700|7699|3654
1753093500000|2025-07-21 10:25:00|7706|7704|7707|7706|7708|7707|7704|7703|2696
1753093800000|2025-07-21 10:30:00|7708|7707|7706|7705|7711|7710|7706|7704|5712
1753094100000|2025-07-21 10:35:00|7703|7704|7706|7705|7707|7706|7703|7702|6553
1753094400000|2025-07-21 10:40:00|7707|7706|7708|7706|7709|7708|7707|7705|3518
1753094700000|2025-07-21 10:45:00|7707|7705|7709|7708|7709|7708|7706|7705|3010
1753095000000|2025-07-21 10:50:00|7708|7707|7706|7705|7708|7707|7701|7700|5090
1753095300000|2025-07-21 10:55:00|7707|7706|7709|7708|7710|7709|7706|7704|2941
1753095600000|2025-07-21 11:00:00|7708|7707|7708|7706|7709|7708|7706|7705|2631
1753095900000|2025-07-21 11:05:00|7710|7708|7710|7709|7712|7711|7710|7708|3756
1753096200000|2025-07-21 11:10:00|7711|7710|7710|7709|7713|7711|7710|7709|10236
1753096500000|2025-07-21 11:15:00|7711|7710|7706|7704|7712|7710|7705|7704|2832
1753096800000|2025-07-21 11:20:00|7705|7705|7706|7705|7707|7706|7704|7703|3303
1753097100000|2025-07-21 11:25:00|7705|7704|7708|7707|7708|7707|7705|7703|3393
1753097400000|2025-07-21 11:30:00|7709|7708|7705|7703|7710|7709|7705|7703|4018
1753097700000|2025-07-21 11:35:00|7704|7702|7700|7699|7705|7702|7699|7697|3020
1753098000000|2025-07-21 11:40:00|7699|7698|7696|7695|7700|7699|7696|7695|2705
1753098300000|2025-07-21 11:45:00|7695|7694|7690|7688|7696|7694|7689|7688|2858
1753098600000|2025-07-21 11:50:00|7689|7689|7682|7681|7689|7689|7682|7681|7986
1753098900000|2025-07-21 11:55:00|7681|7680|7682|7681|7684|7683|7680|7678|5212
1753099200000|2025-07-21 12:00:00|7681|7680|7677|7676|7681|7680|7675|7674|4295
1753099500000|2025-07-21 12:05:00|7679|7678|7679|7678|7679|7678|7676|7674|5185
1753099800000|2025-07-21 12:10:00|7680|7679|7673|7672|7681|7680|7671|7669|4976
1753100100000|2025-07-21 12:15:00|7674|7673|7680|7679|7684|7683|7674|7673|3953
1753100400000|2025-07-21 12:20:00|7679|7678|7680|7679|7682|7681|7679|7677|3625
1753100700000|2025-07-21 12:25:00|7679|7677|7686|7684|7686|7684|7678|7677|5049
1753101000000|2025-07-21 12:30:00|7685|7685|7680|7679|7685|7685|7679|7678|4536
1753101300000|2025-07-21 12:35:00|7681|7680|7674|7672|7682|7681|7674|7672|9445
1753101600000|2025-07-21 12:40:00|7675|7673|7680|7679|7684|7682|7675|7673|7088
1753101900000|2025-07-21 12:45:00|7681|7680|7683|7682|7689|7688|7680|7680|7470
1753102200000|2025-07-21 12:50:00|7684|7683|7684|7682|7687|7686|7682|7680|4884
1753102500000|2025-07-21 12:55:00|7683|7681|7686|7684|7687|7686|7678|7677|5355
1753102800000|2025-07-21 13:00:00|7685|7685|7683|7681|7686|7685|7682|7681|3632
1753103100000|2025-07-21 13:05:00|7684|7682|7679|7677|7685|7683|7679|7677|4201
1753103400000|2025-07-21 13:10:00|7678|7678|7679|7677|7681|7679|7676|7674|3615
1753103700000|2025-07-21 13:15:00|7678|7678|7689|7688|7689|7688|7678|7678|5461
1753104000000|2025-07-21 13:20:00|7690|7689|7687|7685|7691|7690|7686|7684|3348
1753104300000|2025-07-21 13:25:00|7685|7684|7688|7686|7688|7687|7682|7681|3306
1753104600000|2025-07-21 13:30:00|7687|7685|7692|7690|7695|7694|7684|7683|18427
1753104900000|2025-07-21 13:35:00|7691|7689|7682|7680|7692|7691|7682|7680|12015
1753105200000|2025-07-21 13:40:00|7683|7681|7680|7678|7684|7683|7677|7676|6755
1753105500000|2025-07-21 13:45:00|7679|7677|7677|7676|7680|7679|7674|7673|8528
1753105800000|2025-07-21 13:50:00|7678|7677|7685|7683|7687|7686|7678|7676|6421
1753106100000|2025-07-21 13:55:00|7686|7684|7687|7685|7688|7686|7684|7682|7472
1753106400000|2025-07-21 14:00:00|7685|7683|7688|7686|7690|7689|7683|7682|8357
1753106700000|2025-07-21 14:05:00|7689|7687|7679|7677|7690|7689|7679|7677|7159
1753107000000|2025-07-21 14:10:00|7678|7676|7675|7674|7680|7679|7672|7671|7071
1753107300000|2025-07-21 14:15:00|7673|7672|7679|7678|7679|7678|7673|7672|4099
1753107600000|2025-07-21 14:20:00|7678|7677|7684|7682|7684|7683|7677|7676|8125
1753107900000|2025-07-21 14:25:00|7685|7683|7688|7686|7689|7687|7685|7683|7948
1753108200000|2025-07-21 14:30:00|7689|7687|7683|7682|7692|7690|7683|7682|9455
1753108500000|2025-07-21 14:35:00|7682|7681|7677|7675|7684|7682|7677|7675|6813
1753108800000|2025-07-21 14:40:00|7676|7676|7687|7685|7687|7685|7676|7675|5176
1753109100000|2025-07-21 14:45:00|7688|7686|7693|7691|7696|7695|7688|7686|11793
1753109400000|2025-07-21 14:50:00|7692|7690|7688|7686|7692|7691|7686|7685|8886
1753109700000|2025-07-21 14:55:00|7686|7687|7688|7686|7689|7687|7684|7683|9052
1753110000000|2025-07-21 15:00:00|7689|7687|7693|7691|7693|7692|7689|7687|10280
1753110300000|2025-07-21 15:05:00|7694|7692|7693|7691|7697|7695|7688|7686|12577
1753110600000|2025-07-21 15:10:00|7692|7692|7703|7702|7703|7702|7692|7691|9634
1753110900000|2025-07-21 15:15:00|7704|7703|7695|7693|7706|7704|7691|7689|17062
1753167600000|2025-07-22 07:00:00|7691|7690|7689|7686|7704|7693|7682|7680|6655
1753167900000|2025-07-22 07:05:00|7691|7687|7680|7678|7694|7692|7676|7675|6773
1753168200000|2025-07-22 07:10:00|7681|7677|7671|7669|7689|7688|7669|7666|5126
1753168500000|2025-07-22 07:15:00|7670|7670|7675|7673|7678|7675|7664|7662|8426
1753168800000|2025-07-22 07:20:00|7677|7674|7682|7681|7685|7683|7676|7673|6159
1753169100000|2025-07-22 07:25:00|7685|7682|7681|7678|7687|7684|7674|7672|12196
1753169400000|2025-07-22 07:30:00|7680|7677|7675|7674|7680|7677|7673|7672|9523
1753169700000|2025-07-22 07:35:00|7677|7675|7688|7686|7690|7688|7676|7675|6787
1753170000000|2025-07-22 07:40:00|7689|7687|7684|7682|7689|7687|7684|7682|3775
1753170300000|2025-07-22 07:45:00|7683|7681|7680|7678|7684|7681|7677|7676|2927
1753170600000|2025-07-22 07:50:00|7679|7677|7684|7682|7684|7683|7676|7674|4579
1753170900000|2025-07-22 07:55:00|7685|7683|7679|7678|7686|7683|7679|7678|2408
1753171200000|2025-07-22 08:00:00|7678|7677|7682|7681|7684|7682|7678|7676|10737
1753171500000|2025-07-22 08:05:00|7683|7680|7694|7693|7694|7693|7682|7680|9660
1753171800000|2025-07-22 08:10:00|7695|7694|7699|7698|7700|7699|7694|7693|4033
1753172100000|2025-07-22 08:15:00|7700|7697|7702|7700|7704|7702|7698|7697|6933
1753172400000|2025-07-22 08:20:00|7700|7701|7701|7700|7703|7702|7700|7699|8902
1753172700000|2025-07-22 08:25:00|7700|7699|7702|7701|7709|7707|7699|7698|5365
1753173000000|2025-07-22 08:30:00|7703|7700|7703|7701|7705|7703|7700|7699|4597
1753173300000|2025-07-22 08:35:00|7702|7702|7708|7706|7709|7707|7702|7701|9679
1753173600000|2025-07-22 08:40:00|7707|7707|7709|7708|7709|7708|7706|7705|3608
1753173900000|2025-07-22 08:45:00|7711|7710|7721|7720|7722|7720|7711|7710|5156
1753174200000|2025-07-22 08:50:00|7720|7719|7723|7721|7725|7723|7720|7719|3526
1753174500000|2025-07-22 08:55:00|7722|7720|7717|7715|7722|7720|7716|7715|3775
1753174800000|2025-07-22 09:00:00|7716|7714|7712|7711|7717|7714|7711|7710|4216
1753175100000|2025-07-22 09:05:00|7711|7710|7713|7712|7715|7714|7710|7709|2795
1753175400000|2025-07-22 09:10:00|7714|7713|7713|7712|7714|7713|7711|7710|4783
1753175700000|2025-07-22 09:15:00|7712|7711|7706|7705|7713|7711|7706|7705|4754
1753176000000|2025-07-22 09:20:00|7708|7706|7707|7706|7710|7708|7704|7703|4644
1753176300000|2025-07-22 09:25:00|7706|7705|7705|7703|7712|7711|7703|7702|5188
1753176600000|2025-07-22 09:30:00|7706|7704|7703|7701|7707|7706|7701|7700|3157
1753176900000|2025-07-22 09:35:00|7702|7702|7706|7705|7706|7705|7702|7701|3394
1753177200000|2025-07-22 09:40:00|7707|7706|7707|7706|7708|7707|7703|7702|3628
1753177500000|2025-07-22 09:45:00|7708|7707|7712|7711|7713|7712|7706|7705|3591
1753177800000|2025-07-22 09:50:00|7711|7710|7719|7718|7722|7721|7711|7710|6810
1753178100000|2025-07-22 09:55:00|7718|7717|7713|7712|7718|7717|7710|7709|9193
1753178400000|2025-07-22 10:00:00|7714|7713|7712|7711|7716|7715|7712|7711|13998
1753178700000|2025-07-22 10:05:00|7710|7709|7711|7710|7714|7712|7709|7708|5964
1753179000000|2025-07-22 10:10:00|7712|7711|7713|7712|7713|7712|7709|7708|6120
1753179300000|2025-07-22 10:15:00|7714|7711|7708|7707|7715|7714|7707|7706|5129
1753179600000|2025-07-22 10:20:00|7707|7706|7699|7698|7707|7707|7695|7694|7113
1753179900000|2025-07-22 10:25:00|7700|7697|7706|7705|7707|7705|7696|7695|6349
1753180200000|2025-07-22 10:30:00|7705|7704|7706|7705|7708|7706|7705|7704|7327
1753180500000|2025-07-22 10:35:00|7707|7706|7705|7704|7708|7707|7705|7704|3783
1753180800000|2025-07-22 10:40:00|7704|7703|7706|7704|7706|7704|7700|7699|5496
1753181100000|2025-07-22 10:45:00|7705|7705|7704|7703|7707|7705|7704|7703|6216
1753181400000|2025-07-22 10:50:00|7703|7702|7704|7703|7707|7706|7703|7702|8909
1753181700000|2025-07-22 10:55:00|7706|7704|7706|7705|7707|7706|7705|7703|3348
1753182000000|2025-07-22 11:00:00|7707|7706|7703|7702|7708|7707|7703|7702|4041
1753182300000|2025-07-22 11:05:00|7702|7701|7703|7702|7704|7703|7699|7698|7943
1753182600000|2025-07-22 11:10:00|7702|7701|7699|7697|7703|7702|7696|7694|8773
1753182900000|2025-07-22 11:15:00|7698|7695|7698|7697|7699|7698|7694|7693|3391
1753183200000|2025-07-22 11:20:00|7699|7698|7701|7700|7702|7701|7699|7698|2002
1753183500000|2025-07-22 11:25:00|7702|7701|7700|7699|7702|7701|7700|7699|2323
1753183800000|2025-07-22 11:30:00|7702|7701|7707|7706|7708|7706|7702|7701|2322
1753184100000|2025-07-22 11:35:00|7706|7705|7705|7704|7706|7705|7702|7701|5122
1753184400000|2025-07-22 11:40:00|7707|7703|7712|7710|7713|7711|7707|7703|4038
1753184700000|2025-07-22 11:45:00|7713|7711|7717|7716|7717|7716|7713|7710|6161
1753185000000|2025-07-22 11:50:00|7718|7717|7719|7717|7720|7719|7718|7717|2211
1753185300000|2025-07-22 11:55:00|7720|7718|7712|7710|7721|7720|7712|7710|3482
1753185600000|2025-07-22 12:00:00|7713|7711|7706|7705|7714|7713|7705|7704|4483
1753185900000|2025-07-22 12:05:00|7707|7706|7702|7700|7709|7707|7702|7700|2195
1753186200000|2025-07-22 12:10:00|7701|7701|7700|7699|7702|7701|7700|7699|1914
1753186500000|2025-07-22 12:15:00|7699|7698|7702|7701|7702|7701|7695|7694|4524
1753186800000|2025-07-22 12:20:00|7703|7702|7703|7702|7704|7703|7702|7701|5254
1753187100000|2025-07-22 12:25:00|7702|7701|7698|7696|7704|7703|7698|7696|8142
1753187400000|2025-07-22 12:30:00|7697|7697|7703|7701|7704|7703|7697|7696|19376
1753187700000|2025-07-22 12:35:00|7702|7702|7708|7707|7708|7707|7701|7700|3595
1753188000000|2025-07-22 12:40:00|7709|7708|7712|7711|7715|7714|7709|7708|3111
1753188300000|2025-07-22 12:45:00|7713|7712|7712|7711|7715|7714|7712|7711|2436
1753188600000|2025-07-22 12:50:00|7710|7709|7713|7712|7713|7712|7709|7708|2558
1753188900000|2025-07-22 12:55:00|7712|7711|7715|7714|7715|7714|7712|7711|2838
1753189200000|2025-07-22 13:00:00|7716|7715|7721|7720|7723|7721|7716|7715|5215
1753189500000|2025-07-22 13:05:00|7722|7721|7721|7720|7723|7721|7720|7718|4676
1753189800000|2025-07-22 13:10:00|7722|7721|7725|7724|7729|7727|7722|7721|7415
1753190100000|2025-07-22 13:15:00|7727|7725|7725|7724|7727|7725|7723|7722|4207
1753190400000|2025-07-22 13:20:00|7726|7726|7734|7732|7734|7733|7726|7726|2980
1753190700000|2025-07-22 13:25:00|7735|7733|7733|7731|7735|7734|7732|7731|3485
1753191000000|2025-07-22 13:30:00|7734|7732|7734|7732|7745|7743|7732|7731|14476
1753191300000|2025-07-22 13:35:00|7735|7733|7742|7741|7747|7745|7735|7733|11641
1753191600000|2025-07-22 13:40:00|7743|7740|7755|7753|7758|7756|7742|7740|9619
1753191900000|2025-07-22 13:45:00|7756|7754|7767|7766|7768|7766|7752|7751|14457
1753192200000|2025-07-22 13:50:00|7768|7767|7772|7770|7780|7778|7767|7765|26453
1753192500000|2025-07-22 13:55:00|7771|7769|7760|7758|7771|7769|7757|7756|19469
1753192800000|2025-07-22 14:00:00|7759|7759|7768|7766|7768|7767|7759|7758|14556
1753193100000|2025-07-22 14:05:00|7767|7765|7762|7759|7768|7766|7752|7751|8842
1753193400000|2025-07-22 14:10:00|7761|7760|7750|7748|7761|7760|7747|7745|8734
1753193700000|2025-07-22 14:15:00|7749|7747|7769|7767|7769|7767|7748|7746|8317
1753194000000|2025-07-22 14:20:00|7770|7768|7773|7771|7774|7771|7767|7766|8377
1753194300000|2025-07-22 14:25:00|7774|7772|7772|7771|7782|7780|7772|7771|15020
1753194600000|2025-07-22 14:30:00|7771|7769|7758|7757|7771|7769|7758|7757|5742
1753194900000|2025-07-22 14:35:00|7760|7758|7748|7747|7763|7762|7748|7747|29644
1753195200000|2025-07-22 14:40:00|7746|7745|7737|7736|7749|7747|7736|7735|9551
1753195500000|2025-07-22 14:45:00|7736|7735|7745|7744|7746|7744|7736|7734|12313
1753195800000|2025-07-22 14:50:00|7746|7745|7746|7745|7752|7751|7746|7745|5873
1753196100000|2025-07-22 14:55:00|7747|7746|7748|7747|7752|7750|7747|7746|6262
1753196400000|2025-07-22 15:00:00|7749|7746|7750|7748|7754|7752|7748|7746|16094
1753196700000|2025-07-22 15:05:00|7749|7745|7734|7733|7749|7745|7733|7732|14583
1753197000000|2025-07-22 15:10:00|7735|7732|7737|7735|7742|7740|7733|7732|13444
1753197300000|2025-07-22 15:15:00|7736|7734|7752|7750|7752|7750|7736|7734|15403
1753254000000|2025-07-23 07:00:00|7779|7764|7781|7779|7796|7793|7772|7764|13682
1753254300000|2025-07-23 07:05:00|7780|7778|7798|7796|7799|7798|7776|7772|17359
1753254600000|2025-07-23 07:10:00|7799|7797|7805|7803|7809|7807|7799|7797|11797
1753254900000|2025-07-23 07:15:00|7804|7802|7802|7801|7809|7807|7797|7795|11326
1753255200000|2025-07-23 07:20:00|7800|7800|7805|7803|7808|7806|7791|7790|14591
1753255500000|2025-07-23 07:25:00|7806|7804|7809|7807|7816|7815|7806|7804|13337
1753255800000|2025-07-23 07:30:00|7808|7806|7811|7808|7811|7809|7804|7802|10684
1753256100000|2025-07-23 07:35:00|7810|7809|7794|7793|7811|7809|7791|7789|7899
1753256400000|2025-07-23 07:40:00|7793|7792|7784|7782|7793|7792|7780|7779|9685
1753256700000|2025-07-23 07:45:00|7783|7783|7789|7787|7791|7790|7780|7779|9592
1753257000000|2025-07-23 07:50:00|7788|7788|7778|7776|7788|7788|7774|7773|13512
1753257300000|2025-07-23 07:55:00|7777|7775|7777|7776|7780|7779|7775|7773|9292
1753257600000|2025-07-23 08:00:00|7776|7775|7779|7777|7780|7779|7772|7771|9458
1753257900000|2025-07-23 08:05:00|7780|7779|7787|7786|7795|7794|7779|7778|8078
1753258200000|2025-07-23 08:10:00|7789|7787|7785|7783|7790|7789|7785|7783|9408
1753258500000|2025-07-23 08:15:00|7786|7785|7795|7793|7798|7796|7786|7784|4742
1753258800000|2025-07-23 08:20:00|7797|7794|7809|7808|7809|7808|7796|7794|16269
1753259100000|2025-07-23 08:25:00|7811|7810|7801|7799|7815|7813|7801|7799|13265
1753259400000|2025-07-23 08:30:00|7802|7800|7789|7787|7802|7801|7788|7787|9449
1753259700000|2025-07-23 08:35:00|7790|7788|7785|7784|7792|7791|7785|7784|4919
1753260000000|2025-07-23 08:40:00|7786|7785|7782|7780|7786|7785|7778|7776|3926
1753260300000|2025-07-23 08:45:00|7783|7781|7790|7788|7790|7788|7781|7779|5828
1753260600000|2025-07-23 08:50:00|7789|7787|7802|7800|7802|7801|7788|7786|5338
1753260900000|2025-07-23 08:55:00|7803|7801|7809|7807|7810|7808|7802|7800|11380
1753261200000|2025-07-23 09:00:00|7810|7808|7810|7809|7815|7813|7806|7805|8318
1753261500000|2025-07-23 09:05:00|7811|7810|7815|7813|7819|7818|7811|7810|6306
1753261800000|2025-07-23 09:10:00|7817|7814|7826|7825|7827|7826|7815|7813|7830
1753262100000|2025-07-23 09:15:00|7827|7824|7820|7819|7828|7827|7817|7816|8358
1753262400000|2025-07-23 09:20:00|7819|7818|7815|7813|7820|7819|7813|7812|10857
1753262700000|2025-07-23 09:25:00|7814|7812|7814|7812|7815|7813|7811|7810|8558
1753263000000|2025-07-23 09:30:00|7815|7813|7820|7818|7823|7822|7815|7812|7194
1753263300000|2025-07-23 09:35:00|7819|7817|7816|7814|7819|7817|7815|7814|3925
1753263600000|2025-07-23 09:40:00|7815|7815|7823|7821|7825|7823|7815|7814|4606
1753263900000|2025-07-23 09:45:00|7822|7822|7815|7814|7824|7823|7814|7813|6042
1753264200000|2025-07-23 09:50:00|7816|7812|7807|7806|7816|7813|7799|7798|6659
1753264500000|2025-07-23 09:55:00|7808|7807|7805|7804|7811|7810|7803|7802|4824
1753264800000|2025-07-23 10:00:00|7806|7805|7806|7805|7815|7814|7803|7802|6136
1753265100000|2025-07-23 10:05:00|7807|7806|7803|7802|7807|7806|7803|7802|12139
1753265400000|2025-07-23 10:10:00|7804|7803|7799|7798|7807|7805|7799|7798|4243
1753265700000|2025-07-23 10:15:00|7798|7797|7803|7801|7805|7804|7797|7796|6459
1753266000000|2025-07-23 10:20:00|7802|7800|7806|7805|7808|7806|7801|7800|10933
1753266300000|2025-07-23 10:25:00|7807|7806|7803|7802|7809|7808|7802|7800|6996
1753266600000|2025-07-23 10:30:00|7801|7799|7781|7779|7801|7799|7779|7778|5995
1753266900000|2025-07-23 10:35:00|7780|7777|7776|7775|7780|7778|7772|7771|6347
1753267200000|2025-07-23 10:40:00|7777|7776|7771|7770|7779|7778|7771|7770|7359
1753267500000|2025-07-23 10:45:00|7772|7771|7768|7767|7774|7773|7768|7767|7412
1753267800000|2025-07-23 10:50:00|7770|7769|7765|7764|7770|7769|7759|7758|9080
1753268100000|2025-07-23 10:55:00|7767|7766|7766|7765|7767|7766|7761|7760|5939
1753268400000|2025-07-23 11:00:00|7765|7764|7766|7764|7768|7767|7761|7759|4665
1753268700000|2025-07-23 11:05:00|7768|7765|7762|7760|7771|7770|7757|7756|29041
1753269000000|2025-07-23 11:10:00|7763|7759|7766|7765|7767|7766|7763|7759|5733
1753269300000|2025-07-23 11:15:00|7767|7766|7768|7766|7768|7767|7762|7761|5089
1753269600000|2025-07-23 11:20:00|7767|7765|7765|7763|7767|7765|7764|7762|2254
1753269900000|2025-07-23 11:25:00|7764|7764|7765|7764|7766|7765|7762|7760|4599
1753270200000|2025-07-23 11:30:00|7764|7763|7770|7768|7774|7773|7764|7763|5961
1753270500000|2025-07-23 11:35:00|7769|7767|7768|7766|7770|7767|7763|7762|1883
1753270800000|2025-07-23 11:40:00|7770|7767|7770|7769|7773|7771|7767|7766|5116
1753271100000|2025-07-23 11:45:00|7769|7767|7775|7773|7778|7777|7769|7767|6659
1753271400000|2025-07-23 11:50:00|7774|7772|7777|7776|7777|7776|7773|7772|5170
1753271700000|2025-07-23 11:55:00|7778|7777|7780|7779|7783|7782|7777|7776|6957
1753272000000|2025-07-23 12:00:00|7781|7780|7780|7779|7784|7783|7776|7775|10874
1753272300000|2025-07-23 12:05:00|7781|7778|7785|7784|7787|7786|7780|7778|5415
1753272600000|2025-07-23 12:10:00|7784|7783|7782|7781|7785|7784|7779|7778|6262
1753272900000|2025-07-23 12:15:00|7781|7780|7778|7777|7781|7781|7777|7776|3533
1753273200000|2025-07-23 12:20:00|7777|7776|7772|7771|7777|7776|7772|7771|3138
1753273500000|2025-07-23 12:25:00|7774|7773|7771|7769|7775|7773|7769|7768|5137
1753273800000|2025-07-23 12:30:00|7770|7770|7771|7769|7772|7770|7764|7763|9318
1753274100000|2025-07-23 12:35:00|7772|7770|7770|7768|7773|7772|7769|7767|9373
1753274400000|2025-07-23 12:40:00|7771|7769|7770|7768|7771|7770|7767|7766|4566
1753274700000|2025-07-23 12:45:00|7769|7769|7767|7765|7771|7770|7767|7765|6811
1753275000000|2025-07-23 12:50:00|7766|7762|7764|7762|7766|7764|7763|7762|5576
1753275300000|2025-07-23 12:55:00|7765|7763|7763|7762|7765|7764|7759|7758|7527
1753275600000|2025-07-23 13:00:00|7764|7763|7759|7758|7764|7763|7757|7755|6859
1753275900000|2025-07-23 13:05:00|7760|7759|7761|7759|7762|7761|7759|7758|2962
1753276200000|2025-07-23 13:10:00|7760|7758|7764|7763|7764|7763|7759|7758|7288
1753276500000|2025-07-23 13:15:00|7762|7761|7758|7757|7765|7764|7758|7757|7671
1753276800000|2025-07-23 13:20:00|7757|7756|7756|7754|7757|7756|7753|7752|4512
1753277100000|2025-07-23 13:25:00|7754|7753|7753|7752|7755|7754|7747|7746|8843
1753277400000|2025-07-23 13:30:00|7755|7754|7766|7764|7770|7769|7752|7751|13051
1753277700000|2025-07-23 13:35:00|7763|7762|7765|7763|7768|7766|7761|7760|9634
1753278000000|2025-07-23 13:40:00|7764|7762|7783|7782|7784|7782|7760|7759|10044
1753278300000|2025-07-23 13:45:00|7784|7783|7777|7775|7787|7784|7776|7775|9012
1753278600000|2025-07-23 13:50:00|7775|7774|7767|7765|7777|7775|7766|7765|9099
1753278900000|2025-07-23 13:55:00|7768|7767|7774|7772|7774|7772|7766|7765|9611
1753279200000|2025-07-23 14:00:00|7773|7771|7769|7768|7775|7773|7768|7766|12385
1753279500000|2025-07-23 14:05:00|7768|7766|7765|7763|7773|7772|7763|7761|11476
1753279800000|2025-07-23 14:10:00|7766|7764|7772|7770|7774|7773|7766|7764|10661
1753280100000|2025-07-23 14:15:00|7771|7771|7773|7771|7773|7772|7765|7764|11691
1753280400000|2025-07-23 14:20:00|7774|7772|7767|7765|7777|7776|7767|7765|13631
1753280700000|2025-07-23 14:25:00|7769|7766|7767|7766|7776|7775|7767|7765|11334
1753281000000|2025-07-23 14:30:00|7766|7765|7764|7763|7766|7765|7759|7758|21778
1753281300000|2025-07-23 14:35:00|7765|7764|7769|7767|7774|7773|7762|7761|24621
1753281600000|2025-07-23 14:40:00|7770|7768|7768|7767|7775|7774|7768|7767|11633
1753281900000|2025-07-23 14:45:00|7767|7766|7770|7769|7773|7772|7767|7766|21961
1753282200000|2025-07-23 14:50:00|7769|7768|7768|7767|7771|7770|7767|7765|13626
1753282500000|2025-07-23 14:55:00|7770|7769|7763|7762|7771|7770|7763|7761|13133
1753282800000|2025-07-23 15:00:00|7764|7763|7768|7767|7769|7767|7762|7760|19501
1753283100000|2025-07-23 15:05:00|7769|7768|7768|7767|7772|7771|7765|7764|35353
1753283400000|2025-07-23 15:10:00|7770|7769|7771|7770|7775|7774|7765|7764|21458
1753283700000|2025-07-23 15:15:00|7772|7769|7789|7786|7790|7789|7771|7769|20655
1753340400000|2025-07-24 07:00:00|7516|7515|7538|7535|7549|7542|7391|7386|56063
1753340700000|2025-07-24 07:05:00|7535|7530|7539|7535|7545|7542|7498|7492|92348
1753341000000|2025-07-24 07:10:00|7540|7533|7512|7509|7543|7538|7500|7497|34444
1753341300000|2025-07-24 07:15:00|7511|7508|7484|7481|7513|7510|7470|7466|39078
1753341600000|2025-07-24 07:20:00|7483|7484|7535|7532|7538|7535|7483|7482|25780
1753341900000|2025-07-24 07:25:00|7536|7533|7543|7539|7558|7555|7518|7516|35651
1753342200000|2025-07-24 07:30:00|7542|7540|7504|7501|7542|7540|7502|7499|29596
1753342500000|2025-07-24 07:35:00|7498|7502|7530|7528|7541|7538|7496|7494|23512
1753342800000|2025-07-24 07:40:00|7532|7531|7529|7527|7538|7536|7507|7505|26001
1753343100000|2025-07-24 07:45:00|7528|7526|7511|7509|7531|7530|7502|7499|29198
1753343400000|2025-07-24 07:50:00|7512|7510|7537|7536|7548|7546|7511|7509|18319
1753343700000|2025-07-24 07:55:00|7538|7537|7518|7516|7538|7537|7514|7512|19547
1753344000000|2025-07-24 08:00:00|7519|7515|7528|7526|7545|7543|7513|7511|21900
1753344300000|2025-07-24 08:05:00|7524|7523|7517|7515|7535|7533|7500|7498|17319
1753344600000|2025-07-24 08:10:00|7516|7514|7511|7509|7523|7521|7499|7497|18856
1753344900000|2025-07-24 08:15:00|7510|7508|7512|7510|7516|7515|7499|7498|16936
1753345200000|2025-07-24 08:20:00|7511|7509|7506|7505|7521|7520|7505|7503|16329
1753345500000|2025-07-24 08:25:00|7508|7506|7492|7491|7510|7509|7490|7487|16423
1753345800000|2025-07-24 08:30:00|7493|7492|7495|7493|7499|7498|7475|7473|20819
1753346100000|2025-07-24 08:35:00|7496|7494|7491|7490|7506|7504|7491|7489|29889
1753346400000|2025-07-24 08:40:00|7490|7489|7480|7478|7490|7489|7467|7465|29304
1753346700000|2025-07-24 08:45:00|7479|7476|7458|7457|7480|7479|7458|7456|27880
1753347000000|2025-07-24 08:50:00|7459|7456|7461|7460|7475|7474|7452|7450|20013
1753347300000|2025-07-24 08:55:00|7462|7462|7455|7453|7471|7470|7453|7452|15316
1753347600000|2025-07-24 09:00:00|7454|7454|7440|7438|7456|7454|7436|7434|27132
1753347900000|2025-07-24 09:05:00|7438|7435|7432|7431|7445|7444|7430|7428|21189
1753348200000|2025-07-24 09:10:00|7433|7432|7420|7418|7441|7439|7416|7413|17740
1753348500000|2025-07-24 09:15:00|7419|7419|7426|7423|7427|7425|7412|7410|25944
1753348800000|2025-07-24 09:20:00|7425|7424|7421|7419|7427|7425|7410|7408|14765
1753349100000|2025-07-24 09:25:00|7422|7420|7418|7416|7428|7427|7414|7413|22167
1753349400000|2025-07-24 09:30:00|7420|7417|7407|7406|7424|7422|7398|7397|31486
1753349700000|2025-07-24 09:35:00|7406|7405|7399|7397|7406|7405|7385|7383|30118
1753350000000|2025-07-24 09:40:00|7398|7398|7398|7396|7417|7415|7394|7393|23313
1753350300000|2025-07-24 09:45:00|7399|7398|7406|7403|7408|7406|7388|7387|30689
1753350600000|2025-07-24 09:50:00|7404|7402|7407|7404|7417|7415|7400|7398|23577
1753350900000|2025-07-24 09:55:00|7406|7402|7389|7388|7407|7402|7389|7387|19921
1753351200000|2025-07-24 10:00:00|7388|7387|7394|7392|7394|7393|7382|7381|15497
1753351500000|2025-07-24 10:05:00|7391|7393|7374|7373|7398|7397|7371|7369|23301
1753351800000|2025-07-24 10:10:00|7378|7377|7369|7366|7378|7377|7364|7362|20747
1753352100000|2025-07-24 10:15:00|7368|7367|7350|7349|7370|7368|7346|7345|22871
1753352400000|2025-07-24 10:20:00|7349|7347|7350|7348|7366|7365|7339|7337|14745
1753352700000|2025-07-24 10:25:00|7351|7349|7364|7363|7370|7369|7349|7347|20577
1753353000000|2025-07-24 10:30:00|7365|7361|7350|7348|7366|7364|7348|7346|16456
1753353300000|2025-07-24 10:35:00|7349|7349|7346|7345|7361|7359|7344|7342|14672
1753353600000|2025-07-24 10:40:00|7347|7344|7358|7357|7360|7358|7342|7340|14832
1753353900000|2025-07-24 10:45:00|7359|7358|7342|7340|7360|7359|7340|7338|14430
1753354200000|2025-07-24 10:50:00|7341|7339|7343|7341|7345|7344|7331|7330|14689
1753354500000|2025-07-24 10:55:00|7341|7339|7330|7329|7343|7342|7328|7326|13510
1753354800000|2025-07-24 11:00:00|7333|7331|7333|7331|7338|7337|7328|7327|13538
1753355100000|2025-07-24 11:05:00|7334|7332|7317|7316|7336|7335|7309|7308|20009
1753355400000|2025-07-24 11:10:00|7318|7317|7310|7309|7322|7321|7309|7308|15132
1753355700000|2025-07-24 11:15:00|7311|7310|7340|7339|7342|7340|7311|7310|19933
1753356000000|2025-07-24 11:20:00|7341|7340|7352|7350|7354|7353|7328|7327|18323
1753356300000|2025-07-24 11:25:00|7350|7348|7405|7402|7408|7405|7344|7342|25669
1753356600000|2025-07-24 11:30:00|7406|7403|7390|7388|7411|7410|7381|7380|44369
1753356900000|2025-07-24 11:35:00|7391|7389|7400|7398|7415|7413|7391|7389|19833
1753357200000|2025-07-24 11:40:00|7398|7396|7399|7397|7414|7413|7392|7390|23570
1753357500000|2025-07-24 11:45:00|7401|7399|7403|7401|7409|7408|7392|7391|19867
1753357800000|2025-07-24 11:50:00|7405|7402|7408|7406|7409|7408|7393|7391|15771
1753358100000|2025-07-24 11:55:00|7411|7407|7396|7394|7419|7418|7396|7394|16924
1753358400000|2025-07-24 12:00:00|7397|7396|7404|7403|7412|7411|7397|7395|12879
1753358700000|2025-07-24 12:05:00|7405|7404|7392|7390|7407|7405|7392|7390|19627
1753359000000|2025-07-24 12:10:00|7391|7392|7428|7425|7431|7427|7391|7390|14043
1753359300000|2025-07-24 12:15:00|7430|7426|7415|7413|7447|7446|7415|7413|15484
1753359600000|2025-07-24 12:20:00|7413|7411|7411|7410|7416|7414|7397|7395|12671
1753359900000|2025-07-24 12:25:00|7415|7413|7421|7419|7431|7429|7404|7403|18557
1753360200000|2025-07-24 12:30:00|7420|7416|7411|7409|7420|7418|7407|7405|14158
1753360500000|2025-07-24 12:35:00|7410|7408|7409|7406|7410|7409|7396|7394|13504
1753360800000|2025-07-24 12:40:00|7408|7407|7407|7405|7431|7429|7407|7405|14294
1753361100000|2025-07-24 12:45:00|7406|7404|7403|7401|7412|7411|7400|7399|12690
1753361400000|2025-07-24 12:50:00|7402|7400|7409|7408|7417|7416|7397|7396|12881
1753361700000|2025-07-24 12:55:00|7408|7406|7400|7399|7414|7412|7397|7396|44800
1753362000000|2025-07-24 13:00:00|7399|7398|7366|7364|7399|7398|7366|7364|22803
1753362300000|2025-07-24 13:05:00|7365|7362|7362|7360|7370|7368|7357|7356|21610
1753362600000|2025-07-24 13:10:00|7361|7359|7371|7369|7377|7376|7359|7357|17439
1753362900000|2025-07-24 13:15:00|7370|7367|7367|7366|7370|7367|7356|7354|15401
1753363200000|2025-07-24 13:20:00|7369|7368|7357|7356|7379|7378|7354|7352|13718
1753363500000|2025-07-24 13:25:00|7358|7355|7357|7356|7361|7360|7350|7349|14116
1753363800000|2025-07-24 13:30:00|7359|7357|7370|7368|7375|7373|7353|7351|20648
1753364100000|2025-07-24 13:35:00|7369|7365|7351|7349|7369|7365|7349|7347|17092
1753364400000|2025-07-24 13:40:00|7349|7347|7356|7355|7367|7366|7348|7346|22344
1753364700000|2025-07-24 13:45:00|7357|7354|7354|7352|7363|7362|7351|7350|18162
1753365000000|2025-07-24 13:50:00|7353|7353|7368|7367|7377|7376|7353|7352|19609
1753365300000|2025-07-24 13:55:00|7369|7368|7356|7353|7376|7375|7353|7351|15813
1753365600000|2025-07-24 14:00:00|7357|7355|7377|7376|7381|7380|7356|7354|19287
1753365900000|2025-07-24 14:05:00|7376|7374|7387|7385|7392|7390|7369|7366|15686
1753366200000|2025-07-24 14:10:00|7389|7386|7379|7378|7398|7396|7379|7378|18128
1753366500000|2025-07-24 14:15:00|7381|7377|7383|7381|7389|7387|7377|7376|17632
1753366800000|2025-07-24 14:20:00|7381|7380|7409|7408|7414|7413|7377|7375|14639
1753367100000|2025-07-24 14:25:00|7408|7407|7413|7411|7418|7416|7394|7393|17521
1753367400000|2025-07-24 14:30:00|7409|7407|7410|7409|7417|7415|7403|7401|20448
1753367700000|2025-07-24 14:35:00|7411|7410|7405|7404|7413|7411|7400|7398|18347
1753368000000|2025-07-24 14:40:00|7404|7402|7403|7401|7412|7411|7401|7399|15539
1753368300000|2025-07-24 14:45:00|7405|7404|7428|7426|7430|7429|7402|7400|24357
1753368600000|2025-07-24 14:50:00|7427|7427|7412|7410|7430|7429|7409|7408|19500
1753368900000|2025-07-24 14:55:00|7413|7411|7421|7420|7431|7429|7413|7411|29444
1753369200000|2025-07-24 15:00:00|7420|7419|7414|7413|7422|7421|7409|7407|27193
1753369500000|2025-07-24 15:05:00|7413|7411|7417|7415|7418|7417|7408|7406|25840
1753369800000|2025-07-24 15:10:00|7416|7416|7422|7420|7430|7429|7412|7411|23743
1753370100000|2025-07-24 15:15:00|7423|7421|7421|7419|7426|7425|7418|7417|33694
1753426800000|2025-07-25 07:00:00|7410|7391|7384|7380|7413|7410|7379|7376|20262
1753427100000|2025-07-25 07:05:00|7380|7379|7402|7399|7405|7402|7380|7379|9157
1753427400000|2025-07-25 07:10:00|7403|7400|7394|7391|7411|7407|7392|7390|7863
1753427700000|2025-07-25 07:15:00|7393|7390|7398|7396|7400|7398|7389|7387|12526
1753428000000|2025-07-25 07:20:00|7400|7397|7384|7381|7400|7397|7378|7376|11484
1753428300000|2025-07-25 07:25:00|7383|7382|7375|7374|7389|7388|7374|7372|11094
1753428600000|2025-07-25 07:30:00|7373|7372|7384|7382|7385|7383|7372|7371|10844
1753428900000|2025-07-25 07:35:00|7383|7380|7379|7377|7386|7384|7374|7373|17726
1753429200000|2025-07-25 07:40:00|7378|7376|7369|7368|7378|7376|7360|7358|10982
1753429500000|2025-07-25 07:45:00|7370|7370|7372|7370|7376|7375|7366|7364|10091
1753429800000|2025-07-25 07:50:00|7371|7369|7363|7362|7371|7370|7360|7359|18121
1753430100000|2025-07-25 07:55:00|7364|7361|7354|7351|7367|7366|7354|7351|18372
1753430400000|2025-07-25 08:00:00|7353|7352|7348|7347|7356|7354|7346|7345|10077
1753430700000|2025-07-25 08:05:00|7347|7346|7348|7346|7350|7348|7345|7344|9540
1753431000000|2025-07-25 08:10:00|7347|7345|7347|7346|7354|7353|7343|7342|8303
1753431300000|2025-07-25 08:15:00|7345|7344|7344|7342|7355|7354|7339|7338|14850
1753431600000|2025-07-25 08:20:00|7343|7343|7338|7337|7344|7343|7337|7336|11210
1753431900000|2025-07-25 08:25:00|7337|7336|7342|7340|7348|7346|7337|7336|13459
1753432200000|2025-07-25 08:30:00|7341|7339|7345|7343|7351|7350|7337|7336|13655
1753432500000|2025-07-25 08:35:00|7346|7345|7360|7358|7364|7361|7344|7343|7178
1753432800000|2025-07-25 08:40:00|7359|7359|7360|7358|7366|7365|7355|7353|8935
1753433100000|2025-07-25 08:45:00|7358|7356|7352|7350|7359|7358|7352|7350|12013
1753433400000|2025-07-25 08:50:00|7353|7351|7360|7358|7361|7360|7352|7351|10799
1753433700000|2025-07-25 08:55:00|7359|7357|7360|7359|7362|7361|7356|7355|18785
1753434000000|2025-07-25 09:00:00|7359|7358|7363|7361|7365|7364|7359|7357|6605
1753434300000|2025-07-25 09:05:00|7362|7360|7361|7360|7377|7376|7361|7359|13585
1753434600000|2025-07-25 09:10:00|7360|7359|7361|7359|7368|7366|7357|7356|15907
1753434900000|2025-07-25 09:15:00|7360|7358|7358|7357|7362|7361|7357|7356|5982
1753435200000|2025-07-25 09:20:00|7357|7356|7348|7347|7359|7358|7348|7347|9730
1753435500000|2025-07-25 09:25:00|7349|7348|7348|7347|7349|7348|7341|7340|5689
1753435800000|2025-07-25 09:30:00|7345|7344|7343|7341|7348|7346|7336|7335|9342
1753436100000|2025-07-25 09:35:00|7342|7340|7342|7340|7345|7344|7340|7338|7320
1753436400000|2025-07-25 09:40:00|7341|7341|7340|7338|7343|7341|7337|7336|9025
1753436700000|2025-07-25 09:45:00|7339|7337|7330|7328|7340|7339|7330|7328|12733
1753437000000|2025-07-25 09:50:00|7329|7327|7331|7329|7332|7331|7324|7323|8823
1753437300000|2025-07-25 09:55:00|7330|7330|7332|7330|7333|7332|7329|7328|7667
1753437600000|2025-07-25 10:00:00|7331|7329|7330|7329|7331|7330|7326|7325|19159
1753437900000|2025-07-25 10:05:00|7329|7328|7321|7320|7329|7328|7318|7316|9209
1753438200000|2025-07-25 10:10:00|7322|7319|7323|7322|7326|7324|7320|7319|7886
1753438500000|2025-07-25 10:15:00|7322|7321|7321|7319|7324|7323|7320|7319|7870
1753438800000|2025-07-25 10:20:00|7320|7320|7316|7315|7322|7321|7315|7314|10947
1753439100000|2025-07-25 10:25:00|7315|7314|7310|7309|7316|7315|7310|7309|9393
1753439400000|2025-07-25 10:30:00|7311|7310|7305|7303|7314|7313|7304|7303|8271
1753439700000|2025-07-25 10:35:00|7307|7304|7307|7305|7309|7308|7305|7304|5851
1753440000000|2025-07-25 10:40:00|7306|7304|7307|7305|7307|7306|7304|7303|11740
1753440300000|2025-07-25 10:45:00|7309|7306|7306|7304|7311|7310|7304|7303|4693
1753440600000|2025-07-25 10:50:00|7305|7303|7307|7306|7309|7307|7303|7301|5895
1753440900000|2025-07-25 10:55:00|7308|7307|7304|7302|7308|7307|7303|7301|2079
1753441200000|2025-07-25 11:00:00|7303|7303|7310|7309|7310|7309|7303|7302|5700
1753441500000|2025-07-25 11:05:00|7311|7310|7319|7317|7319|7318|7309|7307|5311
1753441800000|2025-07-25 11:10:00|7320|7318|7323|7322|7324|7323|7320|7318|4765
1753442100000|2025-07-25 11:15:00|7322|7321|7318|7317|7324|7323|7317|7315|6220
1753442400000|2025-07-25 11:20:00|7320|7319|7319|7317|7325|7324|7315|7314|4824
1753442700000|2025-07-25 11:25:00|7318|7318|7316|7314|7319|7318|7315|7314|2969
1753443000000|2025-07-25 11:30:00|7317|7315|7320|7318|7320|7319|7316|7315|3948
1753443300000|2025-07-25 11:35:00|7319|7317|7317|7315|7320|7319|7317|7315|4310
1753443600000|2025-07-25 11:40:00|7316|7314|7313|7312|7316|7315|7312|7311|3981
1753443900000|2025-07-25 11:45:00|7312|7311|7306|7305|7312|7311|7305|7304|4145
1753444200000|2025-07-25 11:50:00|7307|7304|7307|7306|7307|7306|7304|7302|4527
1753444500000|2025-07-25 11:55:00|7308|7307|7304|7303|7309|7307|7303|7302|6482
1753444800000|2025-07-25 12:00:00|7303|7302|7304|7303|7304|7303|7301|7300|6858
1753445100000|2025-07-25 12:05:00|7306|7305|7300|7299|7306|7305|7299|7298|8956
1753445400000|2025-07-25 12:10:00|7301|7298|7308|7307|7309|7307|7300|7298|10255
1753445700000|2025-07-25 12:15:00|7309|7308|7309|7308|7314|7313|7307|7305|4701
1753446000000|2025-07-25 12:20:00|7308|7307|7300|7298|7309|7308|7300|7298|5772
1753446300000|2025-07-25 12:25:00|7299|7299|7301|7300|7302|7301|7297|7296|6954
1753446600000|2025-07-25 12:30:00|7302|7301|7310|7308|7310|7308|7302|7300|12127
1753446900000|2025-07-25 12:35:00|7309|7307|7313|7312|7313|7312|7308|7307|6790
1753447200000|2025-07-25 12:40:00|7312|7311|7306|7305|7313|7312|7306|7305|4076
1753447500000|2025-07-25 12:45:00|7308|7304|7302|7300|7309|7307|7302|7300|4285
1753447800000|2025-07-25 12:50:00|7301|7299|7292|7291|7301|7299|7289|7288|11951
1753448100000|2025-07-25 12:55:00|7293|7292|7286|7285|7293|7292|7284|7283|10866
1753448400000|2025-07-25 13:00:00|7285|7284|7281|7280|7296|7295|7279|7278|18208
1753448700000|2025-07-25 13:05:00|7280|7279|7284|7282|7286|7284|7269|7266|15562
1753449000000|2025-07-25 13:10:00|7283|7281|7294|7293|7298|7296|7282|7281|13759
1753449300000|2025-07-25 13:15:00|7293|7292|7284|7283|7300|7299|7283|7282|14245
1753449600000|2025-07-25 13:20:00|7283|7282|7274|7272|7286|7284|7272|7271|13483
1753449900000|2025-07-25 13:25:00|7273|7271|7267|7266|7275|7274|7265|7263|12732
1753450200000|2025-07-25 13:30:00|7268|7267|7269|7267|7274|7272|7263|7262|23943
1753450500000|2025-07-25 13:35:00|7270|7268|7266|7264|7271|7270|7262|7260|19950
1753450800000|2025-07-25 13:40:00|7267|7265|7267|7265|7280|7279|7265|7264|18016
1753451100000|2025-07-25 13:45:00|7266|7263|7274|7273|7274|7273|7262|7261|18819
1753451400000|2025-07-25 13:50:00|7276|7274|7263|7261|7276|7275|7262|7261|12061
1753451700000|2025-07-25 13:55:00|7262|7262|7268|7266|7273|7272|7262|7261|7863
1753452000000|2025-07-25 14:00:00|7267|7267|7265|7263|7271|7270|7262|7261|12411
1753452300000|2025-07-25 14:05:00|7264|7264|7254|7252|7268|7267|7253|7251|12042
1753452600000|2025-07-25 14:10:00|7253|7253|7236|7235|7260|7258|7236|7235|13601
1753452900000|2025-07-25 14:15:00|7234|7233|7254|7252|7258|7257|7233|7232|27295
1753453200000|2025-07-25 14:20:00|7253|7253|7256|7255|7258|7257|7250|7248|27670
1753453500000|2025-07-25 14:25:00|7255|7254|7262|7261|7269|7268|7253|7252|12938
1753453800000|2025-07-25 14:30:00|7261|7260|7269|7268|7272|7271|7254|7253|13066
1753454100000|2025-07-25 14:35:00|7270|7269|7265|7264|7271|7270|7262|7261|11833
1753454400000|2025-07-25 14:40:00|7266|7265|7277|7276|7280|7278|7266|7265|14670
1753454700000|2025-07-25 14:45:00|7276|7275|7279|7277|7283|7282|7274|7273|8398
1753455000000|2025-07-25 14:50:00|7278|7276|7304|7302|7304|7302|7276|7275|16381
1753455300000|2025-07-25 14:55:00|7305|7303|7282|7281|7307|7306|7282|7281|15927
1753455600000|2025-07-25 15:00:00|7284|7282|7284|7282|7294|7293|7283|7282|10179
1753455900000|2025-07-25 15:05:00|7285|7283|7298|7296|7299|7297|7284|7283|17040
1753456200000|2025-07-25 15:10:00|7297|7297|7315|7313|7315|7314|7296|7294|20786
1753456500000|2025-07-25 15:15:00|7313|7312|7327|7325|7327|7325|7313|7312|15024
1753686000000|2025-07-28 07:00:00|7328|7322|7314|7312|7350|7344|7312|7309|15788
1753686300000|2025-07-28 07:05:00|7315|7313|7324|7322|7331|7330|7305|7303|16328
1753686600000|2025-07-28 07:10:00|7326|7323|7349|7347|7352|7349|7324|7321|10507
1753686900000|2025-07-28 07:15:00|7348|7345|7342|7341|7357|7354|7338|7336|12009
1753687200000|2025-07-28 07:20:00|7341|7340|7335|7333|7348|7346|7334|7332|5631
1753687500000|2025-07-28 07:25:00|7334|7332|7345|7343|7345|7343|7326|7325|8425
1753687800000|2025-07-28 07:30:00|7347|7344|7338|7337|7357|7354|7338|7336|6767
1753688100000|2025-07-28 07:35:00|7339|7338|7327|7325|7341|7339|7325|7322|6002
1753688400000|2025-07-28 07:40:00|7328|7324|7319|7318|7328|7326|7316|7314|7006
1753688700000|2025-07-28 07:45:00|7320|7319|7325|7323|7330|7328|7320|7319|6792
1753689000000|2025-07-28 07:50:00|7326|7324|7320|7318|7329|7327|7317|7315|11515
1753689300000|2025-07-28 07:55:00|7319|7317|7333|7330|7334|7332|7319|7317|10636
1753689600000|2025-07-28 08:00:00|7332|7331|7336|7334|7336|7335|7328|7326|7229
1753689900000|2025-07-28 08:05:00|7335|7333|7327|7325|7336|7334|7327|7325|7842
1753690200000|2025-07-28 08:10:00|7328|7327|7330|7328|7334|7332|7326|7325|7926
1753690500000|2025-07-28 08:15:00|7331|7329|7338|7337|7338|7337|7330|7328|7833
1753690800000|2025-07-28 08:20:00|7339|7338|7339|7337|7345|7343|7336|7334|6140
1753691100000|2025-07-28 08:25:00|7340|7338|7344|7342|7346|7344|7340|7338|8124
1753691400000|2025-07-28 08:30:00|7345|7343|7352|7350|7353|7352|7343|7341|6216
1753691700000|2025-07-28 08:35:00|7351|7348|7347|7346|7357|7356|7347|7346|6753
1753692000000|2025-07-28 08:40:00|7348|7347|7353|7351|7353|7351|7346|7344|6486
1753692300000|2025-07-28 08:45:00|7352|7352|7345|7343|7353|7352|7343|7342|7344
1753692600000|2025-07-28 08:50:00|7344|7344|7340|7338|7347|7346|7339|7337|7686
1753692900000|2025-07-28 08:55:00|7341|7339|7327|7325|7341|7339|7324|7323|8649
1753693200000|2025-07-28 09:00:00|7329|7327|7329|7327|7329|7328|7326|7324|11627
1753693500000|2025-07-28 09:05:00|7328|7329|7325|7323|7333|7331|7323|7322|10298
1753693800000|2025-07-28 09:10:00|7326|7327|7323|7321|7328|7327|7323|7321|6432
1753694100000|2025-07-28 09:15:00|7322|7320|7321|7319|7322|7321|7317|7316|4770
1753694400000|2025-07-28 09:20:00|7320|7320|7316|7315|7322|7321|7316|7315|6986
1753694700000|2025-07-28 09:25:00|7317|7316|7321|7319|7324|7323|7317|7316|8754
1753695000000|2025-07-28 09:30:00|7322|7320|7322|7320|7328|7326|7319|7317|5921
1753695300000|2025-07-28 09:35:00|7324|7323|7324|7322|7325|7323|7321|7319|3478
1753695600000|2025-07-28 09:40:00|7323|7321|7319|7317|7323|7321|7318|7317|5639
1753695900000|2025-07-28 09:45:00|7320|7318|7313|7312|7322|7321|7313|7312|1619
1753696200000|2025-07-28 09:50:00|7314|7313|7322|7320|7324|7323|7314|7312|6573
1753696500000|2025-07-28 09:55:00|7321|7321|7323|7322|7323|7322|7321|7319|5820
1753696800000|2025-07-28 10:00:00|7324|7323|7326|7325|7328|7327|7320|7319|6693
1753697100000|2025-07-28 10:05:00|7324|7323|7327|7326|7328|7326|7324|7323|4909
1753697400000|2025-07-28 10:10:00|7326|7325|7324|7323|7329|7328|7322|7321|5751
1753697700000|2025-07-28 10:15:00|7325|7324|7317|7316|7327|7326|7317|7315|3457
1753698000000|2025-07-28 10:20:00|7318|7315|7316|7315|7318|7317|7312|7311|5055
1753698300000|2025-07-28 10:25:00|7315|7314|7315|7313|7317|7316|7311|7310|4971
1753698600000|2025-07-28 10:30:00|7314|7312|7306|7304|7314|7312|7306|7304|2378
1753698900000|2025-07-28 10:35:00|7305|7302|7307|7305|7308|7306|7302|7301|2019
1753699200000|2025-07-28 10:40:00|7306|7304|7305|7303|7310|7308|7305|7303|5941
1753699500000|2025-07-28 10:45:00|7304|7302|7304|7303|7305|7304|7302|7300|8454
1753699800000|2025-07-28 10:50:00|7305|7302|7303|7302|7307|7306|7301|7300|9052
1753700100000|2025-07-28 10:55:00|7304|7303|7310|7309|7311|7310|7304|7303|7463
1753700400000|2025-07-28 11:00:00|7309|7308|7309|7307|7313|7312|7308|7306|6209
1753700700000|2025-07-28 11:05:00|7308|7306|7307|7305|7308|7306|7304|7303|6232
1753701000000|2025-07-28 11:10:00|7308|7306|7304|7302|7308|7306|7304|7302|2993
1753701300000|2025-07-28 11:15:00|7303|7303|7305|7303|7306|7305|7303|7302|4826
1753701600000|2025-07-28 11:20:00|7304|7304|7301|7300|7305|7304|7301|7299|11969
1753701900000|2025-07-28 11:25:00|7302|7299|7308|7306|7308|7307|7302|7299|3731
1753702200000|2025-07-28 11:30:00|7309|7307|7313|7312|7316|7314|7309|7307|4765
1753702500000|2025-07-28 11:35:00|7314|7309|7316|7314|7320|7319|7310|7309|6005
1753702800000|2025-07-28 11:40:00|7315|7313|7310|7309|7316|7313|7308|7307|6673
1753703100000|2025-07-28 11:45:00|7311|7310|7309|7308|7312|7311|7308|7307|7868
1753703400000|2025-07-28 11:50:00|7310|7309|7311|7309|7312|7311|7310|7309|4058
1753703700000|2025-07-28 11:55:00|7312|7310|7310|7308|7313|7312|7310|7308|6285
1753704000000|2025-07-28 12:00:00|7311|7309|7306|7305|7314|7313|7304|7303|7314
1753704300000|2025-07-28 12:05:00|7307|7304|7298|7297|7307|7305|7296|7295|8230
1753704600000|2025-07-28 12:10:00|7299|7298|7290|7289|7303|7302|7290|7289|6419
1753704900000|2025-07-28 12:15:00|7289|7288|7293|7292|7295|7294|7287|7286|10072
1753705200000|2025-07-28 12:20:00|7294|7293|7286|7284|7294|7293|7283|7282|13192
1753705500000|2025-07-28 12:25:00|7285|7285|7274|7272|7286|7285|7273|7272|5812
1753705800000|2025-07-28 12:30:00|7273|7271|7263|7261|7276|7275|7263|7261|12781
1753706100000|2025-07-28 12:35:00|7264|7262|7260|7259|7266|7265|7258|7257|15229
1753706400000|2025-07-28 12:40:00|7261|7258|7262|7260|7263|7261|7258|7257|9689
1753706700000|2025-07-28 12:45:00|7263|7261|7263|7262|7267|7266|7261|7260|5239
1753707000000|2025-07-28 12:50:00|7264|7263|7268|7266|7269|7268|7262|7261|9796
1753707300000|2025-07-28 12:55:00|7267|7265|7269|7267|7271|7270|7266|7265|5171
1753707600000|2025-07-28 13:00:00|7268|7265|7274|7273|7277|7276|7267|7265|7941
1753707900000|2025-07-28 13:05:00|7275|7272|7270|7268|7279|7278|7269|7268|6526
1753708200000|2025-07-28 13:10:00|7271|7269|7264|7262|7272|7271|7264|7262|6448
1753708500000|2025-07-28 13:15:00|7263|7263|7257|7256|7264|7263|7256|7255|8077
1753708800000|2025-07-28 13:20:00|7256|7255|7256|7255|7261|7260|7255|7254|13546
1753709100000|2025-07-28 13:25:00|7255|7254|7258|7257|7260|7259|7253|7252|10554
1753709400000|2025-07-28 13:30:00|7260|7258|7256|7254|7260|7259|7252|7250|25357
1753709700000|2025-07-28 13:35:00|7255|7253|7264|7263|7269|7268|7255|7253|13170
1753710000000|2025-07-28 13:40:00|7265|7264|7259|7258|7265|7264|7257|7256|8500
1753710300000|2025-07-28 13:45:00|7260|7259|7253|7252|7261|7260|7249|7248|19541
1753710600000|2025-07-28 13:50:00|7254|7253|7254|7252|7254|7253|7246|7244|11719
1753710900000|2025-07-28 13:55:00|7253|7251|7246|7245|7254|7253|7242|7241|10283
1753711200000|2025-07-28 14:00:00|7245|7244|7253|7251|7254|7253|7240|7238|21723
1753711500000|2025-07-28 14:05:00|7254|7252|7255|7253|7255|7254|7249|7247|11888
1753711800000|2025-07-28 14:10:00|7254|7254|7252|7250|7258|7257|7248|7247|14976
1753712100000|2025-07-28 14:15:00|7253|7251|7253|7251|7253|7252|7248|7247|10370
1753712400000|2025-07-28 14:20:00|7252|7250|7244|7243|7255|7254|7243|7242|12846
1753712700000|2025-07-28 14:25:00|7245|7244|7241|7240|7250|7248|7239|7238|10184
1753713000000|2025-07-28 14:30:00|7240|7239|7241|7240|7245|7244|7238|7237|14363
1753713300000|2025-07-28 14:35:00|7242|7239|7247|7246|7250|7249|7241|7239|13865
1753713600000|2025-07-28 14:40:00|7246|7245|7251|7249|7254|7252|7246|7245|9090
1753713900000|2025-07-28 14:45:00|7250|7250|7246|7245|7250|7250|7244|7243|7863
1753714200000|2025-07-28 14:50:00|7247|7246|7252|7251|7253|7251|7244|7243|8084
1753714500000|2025-07-28 14:55:00|7251|7250|7253|7251|7254|7253|7251|7250|12577
1753714800000|2025-07-28 15:00:00|7252|7252|7257|7256|7258|7257|7244|7243|30097
1753715100000|2025-07-28 15:05:00|7256|7255|7256|7254|7258|7257|7253|7252|19685
1753715400000|2025-07-28 15:10:00|7255|7255|7261|7260|7261|7260|7254|7253|12508
1753715700000|2025-07-28 15:15:00|7260|7259|7263|7262|7263|7262|7258|7256|63968
1753772400000|2025-07-29 07:00:00|7211|7210|7222|7219|7227|7223|7203|7201|14068
1753772700000|2025-07-29 07:05:00|7224|7218|7199|7196|7226|7223|7197|7195|11819
1753773000000|2025-07-29 07:10:00|7198|7198|7198|7196|7204|7202|7186|7184|21483
1753773300000|2025-07-29 07:15:00|7202|7199|7204|7202|7216|7215|7201|7198|9643
1753773600000|2025-07-29 07:20:00|7205|7201|7194|7193|7206|7203|7187|7185|16819
1753773900000|2025-07-29 07:25:00|7193|7190|7190|7188|7199|7198|7190|7188|11270
1753774200000|2025-07-29 07:30:00|7189|7186|7207|7206|7208|7207|7188|7186|23239
1753774500000|2025-07-29 07:35:00|7206|7205|7215|7213|7217|7215|7205|7204|8564
1753774800000|2025-07-29 07:40:00|7216|7214|7213|7211|7217|7216|7211|7209|7933
1753775100000|2025-07-29 07:45:00|7212|7214|7211|7209|7216|7214|7209|7206|7478
1753775400000|2025-07-29 07:50:00|7213|7210|7222|7221|7222|7221|7210|7209|9145
1753775700000|2025-07-29 07:55:00|7223|7222|7220|7219|7228|7226|7220|7219|7194
1753776000000|2025-07-29 08:00:00|7219|7218|7229|7227|7234|7233|7219|7218|19096
1753776300000|2025-07-29 08:05:00|7228|7226|7237|7235|7240|7239|7225|7224|10344
1753776600000|2025-07-29 08:10:00|7236|7234|7232|7230|7239|7238|7232|7230|13318
1753776900000|2025-07-29 08:15:00|7233|7232|7239|7238|7241|7240|7230|7229|9591
1753777200000|2025-07-29 08:20:00|7238|7237|7228|7227|7240|7239|7228|7227|7976
1753777500000|2025-07-29 08:25:00|7229|7228|7229|7227|7230|7229|7222|7221|14552
1753777800000|2025-07-29 08:30:00|7227|7228|7229|7227|7232|7230|7227|7226|8582
1753778100000|2025-07-29 08:35:00|7231|7230|7221|7219|7231|7230|7220|7218|12217
1753778400000|2025-07-29 08:40:00|7222|7221|7223|7222|7228|7226|7222|7220|8582
1753778700000|2025-07-29 08:45:00|7224|7223|7231|7230|7234|7233|7224|7223|11932
1753779000000|2025-07-29 08:50:00|7232|7229|7244|7242|7245|7243|7231|7229|11313
1753779300000|2025-07-29 08:55:00|7243|7243|7238|7236|7244|7243|7233|7231|24979
1753779600000|2025-07-29 09:00:00|7237|7235|7237|7236|7239|7237|7234|7233|8356
1753779900000|2025-07-29 09:05:00|7238|7237|7236|7234|7241|7239|7230|7228|11490
1753780200000|2025-07-29 09:10:00|7235|7233|7235|7234|7236|7235|7232|7230|15026
1753780500000|2025-07-29 09:15:00|7234|7233|7237|7235|7238|7236|7232|7230|7161
1753780800000|2025-07-29 09:20:00|7238|7236|7234|7231|7239|7238|7232|7231|15551
1753781100000|2025-07-29 09:25:00|7232|7232|7225|7224|7235|7233|7225|7224|7703
1753781400000|2025-07-29 09:30:00|7226|7223|7226|7224|7228|7227|7225|7223|5563
1753781700000|2025-07-29 09:35:00|7225|7223|7230|7228|7230|7229|7223|7221|6145
1753782000000|2025-07-29 09:40:00|7231|7229|7231|7230|7234|7232|7231|7229|3412
1753782300000|2025-07-29 09:45:00|7230|7229|7232|7230|7235|7233|7230|7228|6574
1753782600000|2025-07-29 09:50:00|7231|7231|7228|7226|7232|7231|7226|7224|5214
1753782900000|2025-07-29 09:55:00|7227|7225|7231|7230|7234|7232|7227|7225|6151
1753783200000|2025-07-29 10:00:00|7232|7231|7230|7229|7233|7232|7229|7227|3561
1753783500000|2025-07-29 10:05:00|7229|7228|7237|7235|7238|7236|7229|7228|5897
1753783800000|2025-07-29 10:10:00|7236|7234|7240|7238|7240|7238|7235|7234|3752
1753784100000|2025-07-29 10:15:00|7241|7239|7239|7238|7241|7240|7237|7235|3833
1753784400000|2025-07-29 10:20:00|7240|7239|7243|7242|7244|7243|7238|7237|9387
1753784700000|2025-07-29 10:25:00|7244|7243|7248|7247|7248|7247|7244|7242|3512
1753785000000|2025-07-29 10:30:00|7247|7246|7251|7250|7251|7250|7247|7246|3697
1753785300000|2025-07-29 10:35:00|7252|7251|7252|7250|7260|7258|7251|7250|5492
1753785600000|2025-07-29 10:40:00|7253|7251|7256|7255|7258|7257|7253|7250|4132
1753785900000|2025-07-29 10:45:00|7257|7256|7259|7258|7260|7259|7257|7256|3825
1753786200000|2025-07-29 10:50:00|7260|7259|7261|7259|7262|7261|7259|7258|5960
1753786500000|2025-07-29 10:55:00|7260|7257|7258|7256|7260|7259|7255|7253|9963
1753786800000|2025-07-29 11:00:00|7264|7257|7249|7248|7265|7263|7249|7247|8075
1753787100000|2025-07-29 11:05:00|7250|7249|7246|7245|7251|7249|7244|7243|30517
1753787400000|2025-07-29 11:10:00|7245|7244|7246|7244|7248|7246|7243|7242|36328
1753787700000|2025-07-29 11:15:00|7245|7242|7243|7241|7249|7248|7242|7241|13098
1753788000000|2025-07-29 11:20:00|7244|7242|7247|7246|7247|7246|7241|7240|9086
1753788300000|2025-07-29 11:25:00|7246|7245|7241|7239|7246|7245|7239|7238|5694
1753788600000|2025-07-29 11:30:00|7240|7238|7236|7234|7240|7239|7236|7234|2961
1753788900000|2025-07-29 11:35:00|7235|7235|7233|7232|7237|7235|7233|7232|4191
1753789200000|2025-07-29 11:40:00|7232|7231|7233|7232|7234|7233|7230|7229|4326
1753789500000|2025-07-29 11:45:00|7234|7233|7232|7230|7237|7236|7231|7230|2948
1753789800000|2025-07-29 11:50:00|7231|7231|7230|7228|7232|7231|7228|7226|8584
1753790100000|2025-07-29 11:55:00|7231|7229|7225|7224|7231|7230|7224|7223|12195
1753790400000|2025-07-29 12:00:00|7226|7223|7224|7222|7227|7225|7223|7222|6716
1753790700000|2025-07-29 12:05:00|7223|7221|7221|7220|7223|7222|7220|7218|8577
1753791000000|2025-07-29 12:10:00|7222|7221|7212|7211|7222|7221|7211|7210|15807
1753791300000|2025-07-29 12:15:00|7214|7212|7214|7212|7217|7215|7211|7210|8989
1753791600000|2025-07-29 12:20:00|7215|7213|7216|7215|7217|7216|7215|7212|8397
1753791900000|2025-07-29 12:25:00|7215|7214|7211|7209|7215|7214|7211|7209|5905
1753792200000|2025-07-29 12:30:00|7210|7210|7204|7203|7211|7210|7202|7201|10629
1753792500000|2025-07-29 12:35:00|7205|7204|7215|7214|7215|7214|7205|7204|10096
1753792800000|2025-07-29 12:40:00|7214|7213|7220|7219|7222|7221|7214|7213|10109
1753793100000|2025-07-29 12:45:00|7219|7218|7220|7219|7220|7219|7215|7214|17477
1753793400000|2025-07-29 12:50:00|7219|7218|7224|7222|7226|7224|7219|7218|18426
1753793700000|2025-07-29 12:55:00|7226|7223|7229|7227|7234|7232|7225|7222|8408
1753794000000|2025-07-29 13:00:00|7228|7230|7225|7224|7231|7230|7225|7224|6794
1753794300000|2025-07-29 13:05:00|7226|7225|7226|7224|7227|7225|7223|7222|6879
1753794600000|2025-07-29 13:10:00|7225|7223|7230|7228|7234|7232|7223|7222|13913
1753794900000|2025-07-29 13:15:00|7229|7227|7223|7221|7229|7227|7222|7221|12467
1753795200000|2025-07-29 13:20:00|7224|7222|7230|7229|7231|7230|7224|7222|7544
1753795500000|2025-07-29 13:25:00|7229|7228|7228|7227|7231|7230|7226|7225|7388
1753795800000|2025-07-29 13:30:00|7229|7228|7241|7239|7241|7239|7223|7222|17167
1753796100000|2025-07-29 13:35:00|7239|7238|7237|7236|7242|7241|7234|7233|16762
1753796400000|2025-07-29 13:40:00|7238|7237|7241|7239|7244|7243|7237|7235|6447
1753796700000|2025-07-29 13:45:00|7240|7241|7255|7254|7255|7254|7240|7241|9662
1753797000000|2025-07-29 13:50:00|7256|7255|7257|7256|7265|7263|7256|7254|13175
1753797300000|2025-07-29 13:55:00|7256|7255|7250|7248|7257|7256|7247|7245|11585
1753797600000|2025-07-29 14:00:00|7253|7251|7250|7248|7256|7255|7246|7245|13229
1753797900000|2025-07-29 14:05:00|7249|7247|7255|7254|7260|7258|7249|7247|13539
1753798200000|2025-07-29 14:10:00|7254|7253|7255|7253|7255|7254|7249|7248|7947
1753798500000|2025-07-29 14:15:00|7256|7254|7257|7256|7262|7261|7251|7250|11578
1753798800000|2025-07-29 14:20:00|7256|7255|7266|7265|7268|7266|7256|7255|9157
1753799100000|2025-07-29 14:25:00|7265|7264|7262|7261|7272|7271|7262|7261|15530
1753799400000|2025-07-29 14:30:00|7261|7260|7263|7262|7268|7266|7257|7256|10008
1753799700000|2025-07-29 14:35:00|7264|7263|7255|7254|7264|7263|7254|7252|8747
1753800000000|2025-07-29 14:40:00|7256|7253|7254|7253|7257|7256|7249|7248|11459
1753800300000|2025-07-29 14:45:00|7255|7254|7249|7248|7256|7254|7249|7248|8023
1753800600000|2025-07-29 14:50:00|7248|7247|7247|7246|7253|7252|7245|7243|12096
1753800900000|2025-07-29 14:55:00|7248|7247|7243|7241|7250|7249|7242|7241|8247
1753801200000|2025-07-29 15:00:00|7242|7242|7249|7248|7249|7248|7240|7239|9398
1753801500000|2025-07-29 15:05:00|7250|7249|7243|7241|7251|7250|7242|7241|10387
1753801800000|2025-07-29 15:10:00|7242|7242|7245|7243|7247|7245|7242|7241|11333
1753802100000|2025-07-29 15:15:00|7244|7244|7245|7243|7247|7246|7239|7238|17557
1753858800000|2025-07-30 07:00:00|7249|7237|7249|7246|7283|7278|7236|7229|23351
1753859100000|2025-07-30 07:05:00|7250|7247|7255|7252|7274|7271|7250|7247|16408
1753859400000|2025-07-30 07:10:00|7258|7255|7239|7237|7271|7267|7239|7236|14115
1753859700000|2025-07-30 07:15:00|7238|7236|7246|7243|7256|7254|7238|7236|15159
1753860000000|2025-07-30 07:20:00|7245|7244|7248|7246|7257|7255|7243|7241|11181
1753860300000|2025-07-30 07:25:00|7245|7245|7248|7246|7250|7248|7238|7236|10670
1753860600000|2025-07-30 07:30:00|7246|7247|7240|7238|7246|7247|7237|7236|9607
1753860900000|2025-07-30 07:35:00|7241|7237|7232|7229|7242|7240|7227|7225|8297
1753861200000|2025-07-30 07:40:00|7231|7230|7232|7230|7237|7235|7227|7225|11979
1753861500000|2025-07-30 07:45:00|7233|7229|7233|7232|7241|7240|7231|7229|13781
1753861800000|2025-07-30 07:50:00|7234|7233|7219|7218|7234|7233|7214|7212|8130
1753862100000|2025-07-30 07:55:00|7220|7217|7220|7218|7223|7221|7216|7215|7767
1753862400000|2025-07-30 08:00:00|7217|7216|7218|7216|7221|7219|7215|7213|8489
1753862700000|2025-07-30 08:05:00|7217|7215|7209|7207|7219|7217|7207|7205|12768
1753863000000|2025-07-30 08:10:00|7208|7206|7207|7205|7212|7211|7207|7205|7928
1753863300000|2025-07-30 08:15:00|7205|7204|7210|7208|7212|7210|7202|7201|7339
1753863600000|2025-07-30 08:20:00|7211|7209|7220|7219|7220|7219|7211|7209|6500
1753863900000|2025-07-30 08:25:00|7221|7220|7229|7227|7229|7228|7221|7220|8668
1753864200000|2025-07-30 08:30:00|7231|7228|7238|7236|7241|7238|7226|7224|9315
1753864500000|2025-07-30 08:35:00|7237|7235|7237|7235|7240|7238|7236|7234|7393
1753864800000|2025-07-30 08:40:00|7236|7234|7239|7237|7242|7241|7230|7229|10322
1753865100000|2025-07-30 08:45:00|7237|7236|7247|7245|7248|7246|7237|7235|5376
1753865400000|2025-07-30 08:50:00|7246|7246|7246|7244|7249|7248|7241|7240|33200
1753865700000|2025-07-30 08:55:00|7245|7243|7245|7243|7247|7245|7243|7242|3980
1753866000000|2025-07-30 09:00:00|7248|7246|7244|7243|7249|7247|7243|7242|8463
1753866300000|2025-07-30 09:05:00|7245|7244|7245|7243|7249|7248|7244|7243|6770
1753866600000|2025-07-30 09:10:00|7244|7240|7237|7235|7244|7241|7236|7235|4566
1753866900000|2025-07-30 09:15:00|7236|7233|7230|7228|7236|7234|7230|7228|7255
1753867200000|2025-07-30 09:20:00|7229|7229|7228|7226|7230|7229|7227|7226|5589
1753867500000|2025-07-30 09:25:00|7229|7227|7228|7226|7229|7227|7224|7223|6237
1753867800000|2025-07-30 09:30:00|7229|7227|7233|7231|7233|7232|7224|7223|6440
1753868100000|2025-07-30 09:35:00|7234|7232|7242|7240|7243|7241|7233|7231|11725
1753868400000|2025-07-30 09:40:00|7241|7241|7236|7235|7244|7243|7236|7235|4568
1753868700000|2025-07-30 09:45:00|7237|7237|7233|7231|7238|7237|7233|7231|5384
1753869000000|2025-07-30 09:50:00|7232|7230|7232|7231|7234|7232|7231|7230|3737
1753869300000|2025-07-30 09:55:00|7233|7230|7229|7227|7235|7233|7229|7227|4303
1753869600000|2025-07-30 10:00:00|7228|7228|7228|7226|7230|7228|7227|7226|3724
1753869900000|2025-07-30 10:05:00|7227|7225|7230|7228|7230|7229|7226|7225|6619
1753870200000|2025-07-30 10:10:00|7229|7227|7228|7227|7230|7228|7227|7226|1804
1753870500000|2025-07-30 10:15:00|7229|7228|7226|7224|7231|7230|7225|7224|3940
1753870800000|2025-07-30 10:20:00|7227|7225|7227|7226|7227|7226|7225|7223|3576
1753871100000|2025-07-30 10:25:00|7230|7228|7227|7226|7230|7228|7226|7224|3275
1753871400000|2025-07-30 10:30:00|7226|7225|7228|7227|7229|7228|7226|7224|4120
1753871700000|2025-07-30 10:35:00|7227|7226|7230|7228|7230|7229|7226|7225|1710
1753872000000|2025-07-30 10:40:00|7229|7227|7231|7230|7231|7230|7228|7226|2991
1753872300000|2025-07-30 10:45:00|7232|7231|7230|7228|7233|7231|7229|7228|1702
1753872600000|2025-07-30 10:50:00|7231|7230|7228|7226|7232|7231|7228|7226|3873
1753872900000|2025-07-30 10:55:00|7227|7224|7230|7229|7231|7230|7222|7220|5700
1753873200000|2025-07-30 11:00:00|7231|7230|7227|7225|7234|7232|7227|7225|4067
1753873500000|2025-07-30 11:05:00|7228|7227|7231|7229|7233|7232|7228|7226|6432
1753873800000|2025-07-30 11:10:00|7232|7230|7233|7231|7235|7234|7232|7229|3095
1753874100000|2025-07-30 11:15:00|7234|7232|7233|7231|7236|7235|7232|7230|4546
1753874400000|2025-07-30 11:20:00|7232|7232|7230|7229|7232|7232|7229|7228|4611
1753874700000|2025-07-30 11:25:00|7231|7230|7230|7229|7231|7230|7229|7227|2558
1753875000000|2025-07-30 11:30:00|7231|7230|7226|7224|7232|7230|7225|7224|3205
1753875300000|2025-07-30 11:35:00|7225|7222|7230|7229|7230|7229|7223|7222|3699
1753875600000|2025-07-30 11:40:00|7231|7230|7229|7227|7231|7230|7226|7225|2707
1753875900000|2025-07-30 11:45:00|7228|7226|7227|7226|7229|7227|7226|7225|1894
1753876200000|2025-07-30 11:50:00|7228|7225|7226|7224|7228|7227|7225|7224|1486
1753876500000|2025-07-30 11:55:00|7225|7223|7225|7222|7225|7224|7222|7221|2387
1753876800000|2025-07-30 12:00:00|7224|7223|7225|7223|7225|7224|7223|7221|2007
1753877100000|2025-07-30 12:05:00|7224|7224|7218|7217|7224|7224|7218|7217|3663
1753877400000|2025-07-30 12:10:00|7217|7216|7213|7211|7221|7219|7213|7211|3908
1753877700000|2025-07-30 12:15:00|7214|7213|7216|7215|7216|7215|7212|7210|4823
1753878000000|2025-07-30 12:20:00|7217|7216|7223|7221|7223|7221|7216|7215|3158
1753878300000|2025-07-30 12:25:00|7222|7222|7220|7218|7224|7222|7220|7218|4716
1753878600000|2025-07-30 12:30:00|7221|7219|7220|7218|7221|7219|7219|7217|2742
1753878900000|2025-07-30 12:35:00|7219|7217|7222|7221|7225|7223|7218|7216|8980
1753879200000|2025-07-30 12:40:00|7223|7222|7219|7217|7225|7224|7217|7215|8337
1753879500000|2025-07-30 12:45:00|7218|7216|7215|7214|7219|7218|7215|7214|5597
1753879800000|2025-07-30 12:50:00|7216|7215|7213|7211|7217|7215|7212|7211|5529
1753880100000|2025-07-30 12:55:00|7212|7210|7212|7211|7215|7214|7212|7210|5184
1753880400000|2025-07-30 13:00:00|7211|7210|7207|7206|7213|7211|7207|7206|3752
1753880700000|2025-07-30 13:05:00|7206|7205|7208|7206|7211|7210|7206|7205|5319
1753881000000|2025-07-30 13:10:00|7207|7205|7212|7211|7212|7211|7206|7205|2743
1753881300000|2025-07-30 13:15:00|7211|7210|7209|7207|7214|7212|7207|7206|4610
1753881600000|2025-07-30 13:20:00|7210|7208|7211|7209|7212|7210|7209|7207|5477
1753881900000|2025-07-30 13:25:00|7210|7208|7215|7214|7221|7219|7210|7208|11081
1753882200000|2025-07-30 13:30:00|7219|7217|7216|7215|7221|7220|7215|7213|13629
1753882500000|2025-07-30 13:35:00|7217|7216|7208|7206|7218|7217|7208|7206|9038
1753882800000|2025-07-30 13:40:00|7207|7205|7198|7197|7207|7205|7197|7195|10045
1753883100000|2025-07-30 13:45:00|7199|7196|7198|7196|7199|7197|7193|7192|8811
1753883400000|2025-07-30 13:50:00|7197|7194|7191|7190|7198|7196|7187|7186|7572
1753883700000|2025-07-30 13:55:00|7192|7189|7201|7199|7201|7199|7192|7189|6706
1753884000000|2025-07-30 14:00:00|7200|7198|7199|7198|7200|7199|7191|7190|5228
1753884300000|2025-07-30 14:05:00|7198|7197|7197|7195|7202|7201|7194|7192|9213
1753884600000|2025-07-30 14:10:00|7198|7196|7186|7184|7198|7196|7183|7182|8383
1753884900000|2025-07-30 14:15:00|7185|7186|7180|7178|7188|7186|7179|7177|10770
1753885200000|2025-07-30 14:20:00|7182|7179|7187|7186|7188|7187|7180|7178|8726
1753885500000|2025-07-30 14:25:00|7188|7187|7180|7178|7190|7189|7179|7177|9326
1753885800000|2025-07-30 14:30:00|7181|7179|7176|7174|7181|7180|7174|7173|8602
1753886100000|2025-07-30 14:35:00|7175|7173|7170|7168|7179|7177|7169|7168|12784
1753886400000|2025-07-30 14:40:00|7169|7169|7164|7163|7171|7170|7164|7163|11405
1753886700000|2025-07-30 14:45:00|7166|7162|7163|7162|7169|7168|7158|7157|10270
1753887000000|2025-07-30 14:50:00|7162|7161|7160|7159|7164|7162|7160|7159|9961
1753887300000|2025-07-30 14:55:00|7161|7160|7152|7151|7161|7160|7152|7151|13725
1753887600000|2025-07-30 15:00:00|7153|7152|7150|7149|7155|7153|7150|7149|18102
1753887900000|2025-07-30 15:05:00|7151|7150|7160|7159|7161|7159|7151|7150|17092
1753888200000|2025-07-30 15:10:00|7159|7158|7159|7157|7161|7159|7156|7154|16244
1753888500000|2025-07-30 15:15:00|7158|7158|7154|7153|7161|7160|7154|7153|14110
1753945200000|2025-07-31 07:00:00|7112|7111|7088|7085|7113|7111|7085|7084|28295
1753945500000|2025-07-31 07:05:00|7087|7086|7087|7085|7089|7088|7072|7070|12774
1753945800000|2025-07-31 07:10:00|7086|7084|7097|7095|7100|7098|7084|7082|18419
1753946100000|2025-07-31 07:15:00|7099|7098|7110|7109|7119|7118|7099|7098|14664
1753946400000|2025-07-31 07:20:00|7111|7108|7125|7123|7127|7126|7111|7108|8646
1753946700000|2025-07-31 07:25:00|7124|7124|7144|7143|7147|7145|7124|7123|8087
1753947000000|2025-07-31 07:30:00|7142|7141|7141|7139|7148|7147|7138|7137|10762
1753947300000|2025-07-31 07:35:00|7140|7141|7135|7133|7146|7145|7130|7129|9499
1753947600000|2025-07-31 07:40:00|7136|7134|7130|7128|7144|7142|7130|7128|9065
1753947900000|2025-07-31 07:45:00|7129|7127|7132|7131|7134|7133|7126|7125|8588
1753948200000|2025-07-31 07:50:00|7131|7130|7132|7131|7135|7134|7129|7128|6121
1753948500000|2025-07-31 07:55:00|7135|7134|7130|7128|7135|7134|7130|7128|6079
1753948800000|2025-07-31 08:00:00|7129|7127|7118|7116|7130|7128|7114|7112|9127
1753949100000|2025-07-31 08:05:00|7117|7115|7129|7128|7129|7128|7115|7113|6531
1753949400000|2025-07-31 08:10:00|7131|7130|7124|7123|7135|7134|7124|7123|6193
1753949700000|2025-07-31 08:15:00|7125|7122|7130|7129|7131|7130|7122|7120|7849
1753950000000|2025-07-31 08:20:00|7131|7128|7136|7135|7139|7137|7128|7127|8805
1753950300000|2025-07-31 08:25:00|7137|7136|7134|7133|7144|7143|7133|7132|5724
1753950600000|2025-07-31 08:30:00|7133|7132|7134|7133|7134|7133|7128|7127|7872
1753950900000|2025-07-31 08:35:00|7133|7132|7126|7125|7137|7135|7126|7125|7662
1753951200000|2025-07-31 08:40:00|7127|7126|7118|7117|7128|7127|7118|7117|7026
1753951500000|2025-07-31 08:45:00|7117|7116|7117|7115|7122|7120|7117|7115|5940
1753951800000|2025-07-31 08:50:00|7116|7114|7115|7114|7116|7114|7112|7111|4761
1753952100000|2025-07-31 08:55:00|7116|7115|7117|7116|7118|7117|7115|7114|4520
1753952400000|2025-07-31 09:00:00|7116|7115|7115|7114|7116|7115|7112|7110|6315
1753952700000|2025-07-31 09:05:00|7114|7113|7114|7113|7118|7117|7110|7108|5499
1753953000000|2025-07-31 09:10:00|7115|7114|7108|7106|7117|7115|7107|7106|6695
1753953300000|2025-07-31 09:15:00|7107|7107|7111|7110|7113|7112|7107|7105|6217
1753953600000|2025-07-31 09:20:00|7112|7109|7107|7105|7112|7111|7105|7104|5180
1753953900000|2025-07-31 09:25:00|7106|7106|7106|7105|7111|7110|7106|7105|8079
1753954200000|2025-07-31 09:30:00|7105|7104|7107|7106|7107|7106|7103|7102|8108
1753954500000|2025-07-31 09:35:00|7108|7107|7109|7108|7109|7108|7105|7104|5655
1753954800000|2025-07-31 09:40:00|7110|7109|7109|7108|7110|7109|7108|7106|5772
1753955100000|2025-07-31 09:45:00|7110|7109|7110|7109|7113|7111|7108|7106|5236
1753955400000|2025-07-31 09:50:00|7109|7108|7112|7111|7115|7113|7106|7105|5620
1753955700000|2025-07-31 09:55:00|7113|7113|7109|7107|7117|7116|7108|7107|5621
1753956000000|2025-07-31 10:00:00|7111|7108|7106|7105|7112|7110|7106|7104|5533
1753956300000|2025-07-31 10:05:00|7107|7106|7108|7107|7113|7112|7106|7106|6106
1753956600000|2025-07-31 10:10:00|7109|7108|7109|7108|7110|7109|7105|7104|2895
1753956900000|2025-07-31 10:15:00|7110|7109|7112|7111|7112|7111|7107|7106|5299
1753957200000|2025-07-31 10:20:00|7113|7112|7119|7118|7121|7120|7112|7111|6685
1753957500000|2025-07-31 10:25:00|7121|7120|7113|7112|7122|7120|7113|7112|2373
1753957800000|2025-07-31 10:30:00|7114|7113|7115|7113|7115|7114|7112|7110|3754
1753958100000|2025-07-31 10:35:00|7114|7114|7109|7108|7115|7114|7108|7106|8624
1753958400000|2025-07-31 10:40:00|7110|7106|7115|7114|7115|7114|7106|7105|1940
1753958700000|2025-07-31 10:45:00|7116|7113|7113|7111|7116|7114|7111|7110|6046
1753959000000|2025-07-31 10:50:00|7114|7112|7106|7104|7114|7113|7106|7104|3807
1753959300000|2025-07-31 10:55:00|7107|7105|7109|7107|7110|7108|7103|7102|5581
1753959600000|2025-07-31 11:00:00|7110|7108|7109|7108|7112|7111|7107|7106|11374
1753959900000|2025-07-31 11:05:00|7110|7109|7114|7112|7114|7113|7109|7107|3179
1753960200000|2025-07-31 11:10:00|7113|7113|7114|7112|7114|7113|7110|7109|4794
1753960500000|2025-07-31 11:15:00|7113|7113|7110|7109|7116|7115|7110|7108|6959
1753960800000|2025-07-31 11:20:00|7114|7113|7113|7112|7118|7116|7112|7110|6647
1753961100000|2025-07-31 11:25:00|7115|7113|7116|7114|7116|7114|7111|7109|6869
1753961400000|2025-07-31 11:30:00|7115|7115|7123|7122|7126|7125|7115|7114|6415
1753961700000|2025-07-31 11:35:00|7128|7127|7130|7128|7132|7131|7126|7124|6103
1753962000000|2025-07-31 11:40:00|7129|7129|7122|7120|7129|7129|7122|7120|7971
1753962300000|2025-07-31 11:45:00|7124|7121|7125|7124|7127|7126|7123|7121|4128
1753962600000|2025-07-31 11:50:00|7126|7125|7116|7114|7126|7125|7116|7114|3937
1753962900000|2025-07-31 11:55:00|7117|7115|7119|7117|7121|7120|7117|7115|1753
1753963200000|2025-07-31 12:00:00|7118|7118|7115|7113|7118|7118|7114|7113|4987
1753963500000|2025-07-31 12:05:00|7117|7114|7118|7117|7119|7118|7114|7112|8724
1753963800000|2025-07-31 12:10:00|7119|7118|7122|7120|7124|7123|7118|7117|4858
1753964100000|2025-07-31 12:15:00|7121|7121|7132|7131|7134|7133|7121|7121|4913
1753964400000|2025-07-31 12:20:00|7134|7132|7129|7128|7137|7135|7127|7126|6436
1753964700000|2025-07-31 12:25:00|7130|7129|7128|7126|7130|7129|7126|7125|4512
1753965000000|2025-07-31 12:30:00|7127|7127|7119|7118|7130|7128|7117|7115|7075
1753965300000|2025-07-31 12:35:00|7118|7117|7110|7109|7119|7117|7108|7107|5666
1753965600000|2025-07-31 12:40:00|7111|7110|7109|7108|7112|7111|7107|7106|5031
1753965900000|2025-07-31 12:45:00|7108|7107|7109|7108|7115|7114|7108|7107|4366
1753966200000|2025-07-31 12:50:00|7110|7109|7106|7105|7111|7110|7106|7105|4567
1753966500000|2025-07-31 12:55:00|7105|7103|7104|7103|7109|7108|7104|7102|9638
1753966800000|2025-07-31 13:00:00|7105|7102|7103|7102|7108|7107|7102|7101|6392
1753967100000|2025-07-31 13:05:00|7102|7101|7105|7103|7106|7105|7102|7101|10102
1753967400000|2025-07-31 13:10:00|7104|7104|7102|7101|7109|7108|7098|7097|11459
1753967700000|2025-07-31 13:15:00|7103|7100|7100|7098|7103|7102|7098|7096|6514
1753968000000|2025-07-31 13:20:00|7101|7099|7101|7099|7103|7102|7100|7099|5668
1753968300000|2025-07-31 13:25:00|7102|7100|7102|7100|7104|7103|7099|7098|8099
1753968600000|2025-07-31 13:30:00|7103|7102|7117|7116|7122|7120|7097|7096|16815
1753968900000|2025-07-31 13:35:00|7118|7117|7121|7120|7125|7123|7114|7112|13427
1753969200000|2025-07-31 13:40:00|7122|7119|7115|7113|7122|7120|7114|7112|10447
1753969500000|2025-07-31 13:45:00|7116|7114|7111|7110|7119|7118|7109|7107|14317
1753969800000|2025-07-31 13:50:00|7112|7111|7115|7114|7115|7114|7105|7103|12775
1753970100000|2025-07-31 13:55:00|7114|7113|7114|7112|7119|7118|7111|7109|12120
1753970400000|2025-07-31 14:00:00|7115|7113|7108|7106|7117|7115|7107|7106|11819
1753970700000|2025-07-31 14:05:00|7107|7108|7103|7102|7112|7111|7102|7101|10210
1753971000000|2025-07-31 14:10:00|7104|7100|7104|7102|7106|7105|7099|7098|11240
1753971300000|2025-07-31 14:15:00|7103|7104|7108|7106|7111|7110|7103|7102|8501
1753971600000|2025-07-31 14:20:00|7107|7107|7103|7102|7112|7111|7098|7096|11644
1753971900000|2025-07-31 14:25:00|7104|7101|7108|7106|7108|7107|7099|7097|12153
1753972200000|2025-07-31 14:30:00|7110|7107|7119|7117|7121|7120|7110|7107|8816
1753972500000|2025-07-31 14:35:00|7120|7118|7123|7121|7128|7126|7120|7118|6618
1753972800000|2025-07-31 14:40:00|7122|7120|7122|7119|7127|7125|7120|7118|11409
1753973100000|2025-07-31 14:45:00|7121|7120|7116|7114|7124|7123|7116|7114|7316
1753973400000|2025-07-31 14:50:00|7115|7112|7118|7116|7120|7119|7113|7112|8206
1753973700000|2025-07-31 14:55:00|7120|7117|7116|7115|7120|7119|7112|7110|7025
1753974000000|2025-07-31 15:00:00|7117|7116|7118|7116|7121|7119|7113|7112|12830
1753974300000|2025-07-31 15:05:00|7119|7117|7125|7124|7128|7126|7118|7117|9572
1753974600000|2025-07-31 15:10:00|7124|7123|7122|7120|7125|7123|7119|7118|11677
1753974900000|2025-07-31 15:15:00|7121|7121|7117|7115|7123|7122|7110|7109|48335
1754290800000|2025-08-04 07:00:00|7036|7034|7044|7041|7050|7047|6993|6990|39871
1754291100000|2025-08-04 07:05:00|7046|7040|7085|7084|7089|7087|7042|7038|38609
1754291400000|2025-08-04 07:10:00|7087|7086|7089|7087|7097|7094|7078|7074|31846
1754291700000|2025-08-04 07:15:00|7087|7085|7073|7071|7087|7085|7063|7061|26235
1754292000000|2025-08-04 07:20:00|7072|7070|7083|7082|7083|7082|7063|7061|23889
1754292300000|2025-08-04 07:25:00|7080|7079|7071|7070|7083|7081|7069|7067|11093
1754292600000|2025-08-04 07:30:00|7070|7069|7085|7084|7086|7085|7064|7063|11211
1754292900000|2025-08-04 07:35:00|7086|7083|7081|7080|7097|7096|7080|7079|12694
1754293200000|2025-08-04 07:40:00|7079|7079|7092|7091|7094|7092|7078|7077|7017
1754293500000|2025-08-04 07:45:00|7089|7090|7088|7086|7096|7095|7088|7086|8792
1754293800000|2025-08-04 07:50:00|7083|7081|7093|7090|7093|7091|7077|7075|8689
1754294100000|2025-08-04 07:55:00|7092|7091|7092|7091|7097|7096|7090|7089|9012
1754294400000|2025-08-04 08:00:00|7093|7094|7100|7099|7100|7099|7086|7085|10554
1754294700000|2025-08-04 08:05:00|7101|7098|7097|7095|7102|7100|7091|7089|6279
1754295000000|2025-08-04 08:10:00|7098|7096|7103|7101|7106|7105|7095|7093|9718
1754295300000|2025-08-04 08:15:00|7104|7102|7109|7107|7110|7108|7098|7096|12193
1754295600000|2025-08-04 08:20:00|7108|7106|7111|7109|7113|7110|7106|7105|6508
1754295900000|2025-08-04 08:25:00|7110|7108|7119|7117|7123|7122|7105|7104|7617
1754296200000|2025-08-04 08:30:00|7120|7118|7120|7119|7124|7122|7116|7115|9785
1754296500000|2025-08-04 08:35:00|7119|7118|7126|7125|7129|7128|7119|7117|12110
1754296800000|2025-08-04 08:40:00|7127|7123|7125|7124|7127|7126|7122|7120|10878
1754297100000|2025-08-04 08:45:00|7126|7125|7127|7125|7128|7126|7123|7121|7083
1754297400000|2025-08-04 08:50:00|7129|7126|7127|7124|7129|7128|7124|7122|21350
1754297700000|2025-08-04 08:55:00|7126|7125|7127|7125|7129|7128|7123|7121|9607
1754298000000|2025-08-04 09:00:00|7126|7127|7116|7114|7128|7127|7116|7114|7759
1754298300000|2025-08-04 09:05:00|7115|7113|7121|7120|7122|7121|7114|7112|7119
1754298600000|2025-08-04 09:10:00|7122|7121|7121|7120|7123|7122|7116|7115|5002
1754298900000|2025-08-04 09:15:00|7122|7121|7124|7122|7124|7123|7116|7115|7488
1754299200000|2025-08-04 09:20:00|7125|7123|7125|7123|7127|7125|7121|7120|7727
1754299500000|2025-08-04 09:25:00|7124|7124|7122|7120|7125|7124|7120|7118|4631
1754299800000|2025-08-04 09:30:00|7123|7121|7122|7121|7128|7127|7122|7121|4444
1754300100000|2025-08-04 09:35:00|7123|7122|7124|7122|7128|7127|7121|7120|8442
1754300400000|2025-08-04 09:40:00|7125|7123|7121|7119|7125|7124|7120|7119|3855
1754300700000|2025-08-04 09:45:00|7122|7120|7122|7121|7123|7122|7119|7118|3868
1754301000000|2025-08-04 09:50:00|7121|7120|7115|7114|7121|7120|7114|7113|4910
1754301300000|2025-08-04 09:55:00|7114|7113|7106|7105|7117|7116|7106|7105|4299
1754301600000|2025-08-04 10:00:00|7107|7106|7111|7109|7112|7111|7106|7105|6584
1754301900000|2025-08-04 10:05:00|7110|7108|7107|7105|7111|7110|7106|7105|5651
1754302200000|2025-08-04 10:10:00|7106|7104|7107|7106|7109|7108|7104|7102|3790
1754302500000|2025-08-04 10:15:00|7108|7107|7106|7105|7109|7108|7103|7101|3157
1754302800000|2025-08-04 10:20:00|7107|7104|7111|7109|7112|7110|7107|7104|3977
1754303100000|2025-08-04 10:25:00|7110|7110|7113|7112|7116|7115|7110|7110|6551
1754303400000|2025-08-04 10:30:00|7114|7113|7117|7115|7120|7118|7114|7112|5338
1754303700000|2025-08-04 10:35:00|7118|7116|7115|7113|7120|7119|7114|7112|5265
1754304000000|2025-08-04 10:40:00|7114|7112|7115|7113|7118|7116|7113|7112|6081
1754304300000|2025-08-04 10:45:00|7114|7114|7111|7110|7114|7114|7110|7108|8598
1754304600000|2025-08-04 10:50:00|7112|7111|7109|7108|7113|7112|7109|7108|4256
1754304900000|2025-08-04 10:55:00|7110|7109|7113|7112|7113|7112|7108|7107|5197
1754305200000|2025-08-04 11:00:00|7112|7110|7111|7110|7116|7114|7110|7109|6573
1754305500000|2025-08-04 11:05:00|7110|7108|7110|7109|7112|7110|7107|7106|4269
1754305800000|2025-08-04 11:10:00|7111|7110|7119|7117|7121|7119|7111|7110|10519
1754306100000|2025-08-04 11:15:00|7118|7118|7124|7123|7127|7125|7118|7118|9037
1754306400000|2025-08-04 11:20:00|7123|7122|7125|7124|7125|7124|7123|7122|3553
1754306700000|2025-08-04 11:25:00|7124|7123|7127|7126|7127|7126|7124|7123|4358
1754307000000|2025-08-04 11:30:00|7126|7125|7128|7126|7128|7126|7122|7120|2436
1754307300000|2025-08-04 11:35:00|7127|7127|7128|7126|7128|7127|7123|7122|4111
1754307600000|2025-08-04 11:40:00|7129|7127|7126|7125|7130|7129|7125|7124|6642
1754307900000|2025-08-04 11:45:00|7125|7124|7127|7125|7127|7126|7125|7124|1911
1754308200000|2025-08-04 11:50:00|7128|7126|7122|7120|7128|7126|7121|7120|7318
1754308500000|2025-08-04 11:55:00|7121|7121|7123|7122|7123|7122|7118|7117|6395
1754308800000|2025-08-04 12:00:00|7124|7123|7129|7128|7130|7129|7124|7123|7314
1754309100000|2025-08-04 12:05:00|7130|7129|7135|7134|7135|7134|7129|7128|10947
1754309400000|2025-08-04 12:10:00|7134|7133|7135|7134|7135|7134|7130|7129|7746
1754309700000|2025-08-04 12:15:00|7134|7133|7132|7131|7137|7135|7130|7128|8789
1754310000000|2025-08-04 12:20:00|7133|7132|7129|7128|7133|7132|7127|7126|4214
1754310300000|2025-08-04 12:25:00|7128|7127|7128|7127|7134|7133|7126|7125|11757
1754310600000|2025-08-04 12:30:00|7129|7128|7122|7121|7129|7128|7121|7120|7029
1754310900000|2025-08-04 12:35:00|7123|7120|7127|7125|7134|7132|7121|7120|4246
1754311200000|2025-08-04 12:40:00|7128|7126|7121|7120|7129|7127|7120|7119|3373
1754311500000|2025-08-04 12:45:00|7120|7119|7129|7128|7130|7128|7119|7118|3230
1754311800000|2025-08-04 12:50:00|7130|7129|7139|7138|7139|7138|7130|7129|3608
1754312100000|2025-08-04 12:55:00|7138|7137|7135|7134|7138|7137|7132|7131|4343
1754312400000|2025-08-04 13:00:00|7136|7135|7128|7126|7137|7136|7127|7126|3950
1754312700000|2025-08-04 13:05:00|7126|7127|7126|7125|7127|7127|7122|7120|8660
1754313000000|2025-08-04 13:10:00|7125|7124|7120|7119|7130|7129|7119|7118|5201
1754313300000|2025-08-04 13:15:00|7121|7120|7129|7128|7131|7130|7120|7119|7741
1754313600000|2025-08-04 13:20:00|7130|7129|7141|7140|7141|7140|7128|7127|4766
1754313900000|2025-08-04 13:25:00|7139|7138|7133|7132|7143|7141|7133|7132|8032
1754314200000|2025-08-04 13:30:00|7134|7131|7133|7131|7142|7140|7127|7126|13949
1754314500000|2025-08-04 13:35:00|7132|7130|7132|7130|7132|7131|7122|7120|13434
1754314800000|2025-08-04 13:40:00|7134|7133|7126|7125|7136|7135|7124|7123|11635
1754315100000|2025-08-04 13:45:00|7125|7124|7128|7126|7132|7130|7124|7123|9742
1754315400000|2025-08-04 13:50:00|7127|7125|7132|7130|7132|7130|7123|7122|17278
1754315700000|2025-08-04 13:55:00|7131|7131|7131|7130|7134|7132|7129|7128|16753
1754316000000|2025-08-04 14:00:00|7132|7131|7135|7133|7136|7135|7130|7128|16802
1754316300000|2025-08-04 14:05:00|7134|7131|7131|7129|7134|7131|7126|7125|10434
1754316600000|2025-08-04 14:10:00|7130|7128|7130|7128|7132|7130|7125|7123|9333
1754316900000|2025-08-04 14:15:00|7129|7129|7136|7135|7138|7136|7129|7128|14926
1754317200000|2025-08-04 14:20:00|7135|7134|7130|7129|7136|7135|7128|7127|12473
1754317500000|2025-08-04 14:25:00|7128|7128|7127|7125|7129|7128|7123|7122|9113
1754317800000|2025-08-04 14:30:00|7125|7124|7125|7124|7129|7128|7123|7122|13554
1754318100000|2025-08-04 14:35:00|7124|7122|7120|7119|7125|7124|7120|7118|17507
1754318400000|2025-08-04 14:40:00|7119|7118|7127|7125|7129|7128|7117|7115|11550
1754318700000|2025-08-04 14:45:00|7126|7124|7125|7123|7127|7126|7118|7117|9419
1754319000000|2025-08-04 14:50:00|7124|7122|7117|7116|7124|7123|7117|7116|16314
1754319300000|2025-08-04 14:55:00|7116|7115|7117|7115|7119|7118|7116|7115|8633
1754319600000|2025-08-04 15:00:00|7118|7116|7116|7115|7118|7117|7116|7115|15412
1754319900000|2025-08-04 15:05:00|7117|7116|7124|7123|7124|7123|7116|7115|15491
1754320200000|2025-08-04 15:10:00|7122|7121|7124|7123|7126|7125|7121|7119|25119
1754320500000|2025-08-04 15:15:00|7123|7122|7122|7120|7127|7126|7120|7119|19623
1754377200000|2025-08-05 07:00:00|7144|7136|7127|7125|7144|7140|7118|7116|7519
1754377500000|2025-08-05 07:05:00|7125|7122|7130|7128|7136|7135|7113|7111|10025
1754377800000|2025-08-05 07:10:00|7131|7129|7126|7124|7133|7131|7123|7121|24742
1754378100000|2025-08-05 07:15:00|7127|7126|7143|7141|7143|7141|7127|7125|14175
1754378400000|2025-08-05 07:20:00|7144|7142|7134|7132|7145|7143|7132|7130|8003
1754378700000|2025-08-05 07:25:00|7133|7133|7136|7134|7136|7135|7131|7129|5859
1754379000000|2025-08-05 07:30:00|7135|7133|7142|7140|7147|7144|7134|7133|8533
1754379300000|2025-08-05 07:35:00|7141|7139|7133|7132|7142|7140|7130|7128|11119
1754379600000|2025-08-05 07:40:00|7132|7131|7135|7133|7137|7135|7131|7130|7234
1754379900000|2025-08-05 07:45:00|7136|7134|7128|7127|7136|7134|7128|7127|5739
1754380200000|2025-08-05 07:50:00|7129|7128|7128|7126|7132|7131|7127|7126|3943
1754380500000|2025-08-05 07:55:00|7129|7127|7136|7135|7136|7135|7129|7127|3684
1754380800000|2025-08-05 08:00:00|7135|7134|7151|7150|7152|7150|7135|7134|7702
1754381100000|2025-08-05 08:05:00|7152|7152|7150|7148|7158|7157|7148|7146|4884
1754381400000|2025-08-05 08:10:00|7149|7147|7156|7155|7159|7158|7149|7147|5937
1754381700000|2025-08-05 08:15:00|7157|7156|7167|7166|7167|7166|7156|7155|5988
1754382000000|2025-08-05 08:20:00|7169|7167|7166|7165|7169|7167|7162|7161|4692
1754382300000|2025-08-05 08:25:00|7167|7164|7167|7166|7171|7170|7164|7163|4913
1754382600000|2025-08-05 08:30:00|7166|7165|7169|7167|7173|7172|7166|7165|4741
1754382900000|2025-08-05 08:35:00|7168|7166|7165|7164|7174|7173|7164|7163|6520
1754383200000|2025-08-05 08:40:00|7166|7163|7164|7163|7170|7168|7164|7163|4030
1754383500000|2025-08-05 08:45:00|7165|7164|7167|7166|7171|7170|7165|7164|3934
1754383800000|2025-08-05 08:50:00|7165|7165|7163|7162|7165|7166|7160|7159|6091
1754384100000|2025-08-05 08:55:00|7164|7163|7168|7167|7168|7167|7160|7159|9850
1754384400000|2025-08-05 09:00:00|7169|7168|7157|7156|7169|7168|7157|7156|8482
1754384700000|2025-08-05 09:05:00|7159|7158|7154|7153|7161|7160|7154|7152|7903
1754385000000|2025-08-05 09:10:00|7153|7152|7162|7161|7165|7164|7153|7152|8018
1754385300000|2025-08-05 09:15:00|7160|7159|7163|7162|7165|7164|7157|7156|10422
1754385600000|2025-08-05 09:20:00|7164|7161|7166|7165|7168|7167|7162|7161|12512
1754385900000|2025-08-05 09:25:00|7165|7164|7165|7164|7165|7164|7161|7159|10975
1754386200000|2025-08-05 09:30:00|7168|7166|7169|7168|7171|7170|7167|7166|9781
1754386500000|2025-08-05 09:35:00|7170|7169|7169|7168|7173|7172|7169|7168|6464
1754386800000|2025-08-05 09:40:00|7168|7167|7161|7159|7170|7169|7159|7158|9234
1754387100000|2025-08-05 09:45:00|7160|7160|7163|7162|7165|7164|7160|7158|2059
1754387400000|2025-08-05 09:50:00|7162|7161|7161|7160|7164|7163|7159|7158|4005
1754387700000|2025-08-05 09:55:00|7160|7159|7162|7161|7163|7162|7160|7159|5268
1754388000000|2025-08-05 10:00:00|7161|7159|7154|7153|7161|7160|7149|7148|8661
1754388300000|2025-08-05 10:05:00|7156|7155|7154|7152|7160|7159|7153|7151|4889
1754388600000|2025-08-05 10:10:00|7153|7153|7154|7153|7158|7157|7152|7150|4241
1754388900000|2025-08-05 10:15:00|7153|7152|7157|7155|7158|7157|7152|7151|2687
1754389200000|2025-08-05 10:20:00|7156|7156|7155|7153|7158|7157|7154|7153|2548
1754389500000|2025-08-05 10:25:00|7154|7154|7151|7150|7155|7154|7150|7149|8085
1754389800000|2025-08-05 10:30:00|7152|7151|7166|7164|7166|7164|7151|7149|9697
1754390100000|2025-08-05 10:35:00|7163|7161|7163|7162|7163|7162|7158|7157|4781
1754390400000|2025-08-05 10:40:00|7162|7161|7160|7159|7165|7164|7159|7158|4633
1754390700000|2025-08-05 10:45:00|7162|7161|7163|7161|7165|7163|7159|7158|3157
1754391000000|2025-08-05 10:50:00|7164|7162|7165|7164|7167|7166|7164|7162|1730
1754391300000|2025-08-05 10:55:00|7166|7165|7169|7167|7171|7170|7166|7165|4119
1754391600000|2025-08-05 11:00:00|7168|7168|7164|7162|7169|7168|7163|7162|4726
1754391900000|2025-08-05 11:05:00|7161|7163|7158|7157|7162|7163|7157|7156|3405
1754392200000|2025-08-05 11:10:00|7159|7158|7168|7167|7168|7167|7158|7157|7213
1754392500000|2025-08-05 11:15:00|7169|7166|7168|7167|7169|7167|7163|7162|3848
1754392800000|2025-08-05 11:20:00|7167|7166|7166|7165|7169|7168|7164|7163|2817
1754393100000|2025-08-05 11:25:00|7167|7166|7173|7172|7174|7172|7167|7166|4881
1754393400000|2025-08-05 11:30:00|7174|7171|7170|7169|7175|7174|7170|7169|5297
1754393700000|2025-08-05 11:35:00|7171|7170|7176|7175|7177|7175|7171|7170|4783
1754394000000|2025-08-05 11:40:00|7177|7174|7175|7174|7177|7176|7172|7170|7848
1754394300000|2025-08-05 11:45:00|7176|7175|7176|7174|7180|7179|7174|7173|8326
1754394600000|2025-08-05 11:50:00|7175|7175|7174|7173|7176|7175|7172|7171|4771
1754394900000|2025-08-05 11:55:00|7173|7172|7168|7167|7173|7172|7165|7163|4560
1754395200000|2025-08-05 12:00:00|7167|7166|7179|7178|7180|7179|7165|7164|11365
1754395500000|2025-08-05 12:05:00|7180|7177|7177|7175|7180|7178|7174|7173|5930
1754395800000|2025-08-05 12:10:00|7176|7173|7176|7174|7179|7177|7174|7172|14560
1754396100000|2025-08-05 12:15:00|7177|7175|7180|7178|7181|7180|7167|7165|12127
1754396400000|2025-08-05 12:20:00|7179|7177|7178|7176|7182|7180|7169|7167|15002
1754396700000|2025-08-05 12:25:00|7179|7177|7179|7177|7181|7179|7178|7176|3749
1754397000000|2025-08-05 12:30:00|7178|7176|7179|7178|7180|7179|7173|7171|5482
1754397300000|2025-08-05 12:35:00|7178|7176|7183|7182|7183|7182|7177|7175|7873
1754397600000|2025-08-05 12:40:00|7184|7183|7184|7182|7187|7185|7182|7181|4716
1754397900000|2025-08-05 12:45:00|7183|7183|7191|7189|7191|7190|7182|7180|5793
1754398200000|2025-08-05 12:50:00|7190|7190|7190|7189|7194|7192|7189|7187|6242
1754398500000|2025-08-05 12:55:00|7189|7188|7202|7201|7203|7202|7189|7188|8603
1754398800000|2025-08-05 13:00:00|7203|7202|7203|7202|7206|7205|7197|7195|13648
1754399100000|2025-08-05 13:05:00|7204|7201|7195|7194|7204|7202|7194|7193|8071
1754399400000|2025-08-05 13:10:00|7196|7193|7189|7188|7197|7196|7189|7188|8291
1754399700000|2025-08-05 13:15:00|7190|7189|7192|7191|7197|7196|7190|7188|3381
1754400000000|2025-08-05 13:20:00|7191|7190|7196|7195|7198|7197|7190|7189|49267
1754400300000|2025-08-05 13:25:00|7197|7196|7201|7200|7204|7202|7195|7193|4817
1754400600000|2025-08-05 13:30:00|7200|7199|7206|7204|7208|7207|7199|7197|10451
1754400900000|2025-08-05 13:35:00|7205|7202|7206|7204|7210|7208|7199|7197|10998
1754401200000|2025-08-05 13:40:00|7207|7205|7203|7201|7207|7205|7202|7200|9420
1754401500000|2025-08-05 13:45:00|7202|7202|7192|7191|7203|7202|7188|7186|13031
1754401800000|2025-08-05 13:50:00|7191|7190|7192|7190|7201|7200|7183|7182|20220
1754402100000|2025-08-05 13:55:00|7193|7191|7194|7193|7198|7197|7191|7190|11762
1754402400000|2025-08-05 14:00:00|7192|7192|7205|7204|7208|7207|7188|7186|11118
1754402700000|2025-08-05 14:05:00|7204|7203|7204|7203|7207|7206|7200|7199|11674
1754403000000|2025-08-05 14:10:00|7203|7202|7204|7203|7208|7207|7200|7199|8378
1754403300000|2025-08-05 14:15:00|7206|7205|7222|7220|7223|7221|7203|7201|14963
1754403600000|2025-08-05 14:20:00|7223|7219|7220|7219|7226|7225|7215|7214|20146
1754403900000|2025-08-05 14:25:00|7219|7218|7229|7228|7230|7229|7219|7218|16334
1754404200000|2025-08-05 14:30:00|7230|7229|7224|7223|7231|7230|7224|7223|18576
1754404500000|2025-08-05 14:35:00|7223|7222|7218|7217|7224|7223|7214|7213|17288
1754404800000|2025-08-05 14:40:00|7219|7218|7217|7215|7220|7219|7212|7211|11747
1754405100000|2025-08-05 14:45:00|7216|7216|7210|7208|7219|7218|7210|7208|13003
1754405400000|2025-08-05 14:50:00|7211|7209|7208|7207|7212|7211|7206|7205|9388
1754405700000|2025-08-05 14:55:00|7209|7208|7223|7221|7226|7225|7209|7207|17222
1754406000000|2025-08-05 15:00:00|7222|7220|7211|7210|7222|7220|7208|7207|14544
1754406300000|2025-08-05 15:05:00|7212|7211|7210|7208|7213|7212|7208|7206|12668
1754406600000|2025-08-05 15:10:00|7209|7209|7215|7213|7218|7217|7209|7209|15743
1754406900000|2025-08-05 15:15:00|7214|7212|7206|7203|7214|7212|7205|7202|15779
1754463600000|2025-08-06 07:00:00|7190|7189|7189|7186|7203|7198|7185|7183|20979
1754463900000|2025-08-06 07:05:00|7186|7187|7189|7187|7192|7190|7176|7174|8888
1754464200000|2025-08-06 07:10:00|7188|7186|7188|7186|7197|7194|7184|7181|5941
1754464500000|2025-08-06 07:15:00|7187|7185|7186|7184|7189|7187|7180|7177|4602
1754464800000|2025-08-06 07:20:00|7187|7185|7175|7173|7187|7186|7175|7173|5874
1754465100000|2025-08-06 07:25:00|7174|7172|7174|7172|7175|7174|7169|7167|4688
1754465400000|2025-08-06 07:30:00|7173|7173|7169|7168|7176|7174|7168|7167|6129
1754465700000|2025-08-06 07:35:00|7170|7167|7172|7171|7175|7174|7169|7167|6212
1754466000000|2025-08-06 07:40:00|7173|7172|7182|7181|7183|7182|7173|7171|5624
1754466300000|2025-08-06 07:45:00|7183|7180|7196|7195|7197|7196|7183|7180|12581
1754466600000|2025-08-06 07:50:00|7198|7196|7199|7197|7203|7201|7195|7194|7132
1754466900000|2025-08-06 07:55:00|7198|7196|7191|7190|7202|7200|7190|7189|3961
1754467200000|2025-08-06 08:00:00|7190|7189|7185|7183|7192|7190|7182|7181|4457
1754467500000|2025-08-06 08:05:00|7184|7182|7179|7178|7185|7184|7179|7178|9901
1754467800000|2025-08-06 08:10:00|7178|7177|7175|7174|7180|7179|7174|7173|7590
1754468100000|2025-08-06 08:15:00|7177|7175|7169|7167|7177|7175|7168|7166|6051
1754468400000|2025-08-06 08:20:00|7168|7168|7167|7166|7175|7174|7166|7165|5318
1754468700000|2025-08-06 08:25:00|7168|7167|7166|7164|7173|7171|7166|7164|2692
1754469000000|2025-08-06 08:30:00|7165|7163|7160|7158|7166|7164|7159|7158|13489
1754469300000|2025-08-06 08:35:00|7159|7157|7158|7157|7160|7159|7156|7154|4552
1754469600000|2025-08-06 08:40:00|7157|7156|7154|7152|7157|7156|7152|7151|4399
1754469900000|2025-08-06 08:45:00|7153|7153|7155|7154|7158|7156|7152|7150|4228
1754470200000|2025-08-06 08:50:00|7156|7153|7152|7151|7156|7154|7151|7150|3178
1754470500000|2025-08-06 08:55:00|7153|7152|7152|7150|7154|7153|7150|7148|3525
1754470800000|2025-08-06 09:00:00|7153|7151|7162|7161|7163|7161|7153|7150|3949
1754471100000|2025-08-06 09:05:00|7161|7160|7159|7157|7167|7165|7159|7157|9020
1754471400000|2025-08-06 09:10:00|7158|7156|7151|7150|7158|7156|7151|7150|14506
1754471700000|2025-08-06 09:15:00|7152|7149|7153|7151|7154|7153|7151|7149|8932
1754472000000|2025-08-06 09:20:00|7151|7152|7150|7149|7152|7152|7149|7148|5185
1754472300000|2025-08-06 09:25:00|7149|7148|7144|7143|7149|7148|7144|7143|7742
1754472600000|2025-08-06 09:30:00|7143|7142|7148|7146|7150|7149|7141|7140|9236
1754472900000|2025-08-06 09:35:00|7147|7147|7144|7143|7148|7147|7143|7142|5053
1754473200000|2025-08-06 09:40:00|7143|7142|7149|7148|7149|7148|7143|7142|5622
1754473500000|2025-08-06 09:45:00|7150|7149|7154|7153|7154|7153|7148|7147|4376
1754473800000|2025-08-06 09:50:00|7155|7152|7153|7151|7155|7153|7148|7147|4695
1754474100000|2025-08-06 09:55:00|7152|7152|7146|7145|7152|7152|7143|7142|19839
1754474400000|2025-08-06 10:00:00|7145|7143|7141|7140|7145|7144|7141|7140|5852
1754474700000|2025-08-06 10:05:00|7143|7141|7138|7136|7143|7142|7138|7136|3481
1754475000000|2025-08-06 10:10:00|7137|7138|7142|7141|7142|7141|7137|7137|7773
1754475300000|2025-08-06 10:15:00|7141|7140|7137|7136|7144|7143|7135|7134|1991
1754475600000|2025-08-06 10:20:00|7138|7135|7135|7134|7138|7137|7134|7133|3870
1754475900000|2025-08-06 10:25:00|7134|7133|7142|7140|7142|7140|7131|7129|3142
1754476200000|2025-08-06 10:30:00|7141|7139|7143|7142|7143|7142|7139|7138|2497
1754476500000|2025-08-06 10:35:00|7142|7141|7142|7141|7145|7144|7141|7140|5979
1754476800000|2025-08-06 10:40:00|7140|7138|7141|7140|7144|7142|7139|7138|9218
1754477100000|2025-08-06 10:45:00|7142|7141|7135|7134|7142|7141|7135|7134|2484
1754477400000|2025-08-06 10:50:00|7136|7135|7138|7137|7138|7137|7134|7133|5230
1754477700000|2025-08-06 10:55:00|7139|7138|7132|7130|7139|7138|7131|7130|6553
1754478000000|2025-08-06 11:00:00|7133|7131|7140|7139|7142|7140|7132|7131|2207
1754478300000|2025-08-06 11:05:00|7139|7138|7138|7136|7140|7138|7135|7134|2125
1754478600000|2025-08-06 11:10:00|7139|7137|7143|7142|7144|7143|7139|7137|9031
1754478900000|2025-08-06 11:15:00|7142|7141|7139|7138|7144|7142|7139|7138|2649
1754479200000|2025-08-06 11:20:00|7140|7139|7138|7137|7140|7139|7137|7136|2787
1754479500000|2025-08-06 11:25:00|7139|7138|7138|7136|7139|7138|7136|7134|7463
1754479800000|2025-08-06 11:30:00|7139|7137|7141|7139|7141|7140|7137|7135|4163
1754480100000|2025-08-06 11:35:00|7142|7140|7139|7137|7142|7140|7139|7137|2678
1754480400000|2025-08-06 11:40:00|7138|7135|7134|7133|7139|7137|7134|7133|4701
1754480700000|2025-08-06 11:45:00|7135|7134|7139|7138|7139|7138|7134|7133|3493
1754481000000|2025-08-06 11:50:00|7140|7139|7137|7135|7140|7139|7130|7128|5618
1754481300000|2025-08-06 11:55:00|7136|7134|7133|7131|7139|7137|7132|7131|5909
1754481600000|2025-08-06 12:00:00|7135|7132|7135|7134|7139|7137|7133|7132|6548
1754481900000|2025-08-06 12:05:00|7134|7132|7130|7129|7137|7136|7130|7129|5041
1754482200000|2025-08-06 12:10:00|7131|7131|7130|7129|7132|7131|7129|7128|6234
1754482500000|2025-08-06 12:15:00|7132|7130|7130|7129|7133|7132|7129|7127|4124
1754482800000|2025-08-06 12:20:00|7131|7130|7133|7132|7137|7136|7131|7130|10364
1754483100000|2025-08-06 12:25:00|7134|7133|7130|7129|7134|7133|7130|7129|3349
1754483400000|2025-08-06 12:30:00|7131|7130|7134|7132|7134|7133|7129|7128|3940
1754483700000|2025-08-06 12:35:00|7133|7134|7137|7136|7139|7138|7133|7134|6913
1754484000000|2025-08-06 12:40:00|7136|7135|7135|7134|7138|7137|7134|7133|3632
1754484300000|2025-08-06 12:45:00|7136|7133|7137|7136|7137|7136|7132|7130|5007
1754484600000|2025-08-06 12:50:00|7136|7135|7140|7139|7141|7140|7136|7135|3166
1754484900000|2025-08-06 12:55:00|7141|7140|7139|7138|7141|7140|7137|7136|5494
1754485200000|2025-08-06 13:00:00|7140|7139|7141|7139|7143|7141|7138|7137|5194
1754485500000|2025-08-06 13:05:00|7140|7138|7140|7138|7142|7140|7137|7136|9661
1754485800000|2025-08-06 13:10:00|7139|7139|7147|7145|7147|7145|7138|7137|6981
1754486100000|2025-08-06 13:15:00|7148|7146|7150|7149|7159|7157|7148|7146|9445
1754486400000|2025-08-06 13:20:00|7151|7150|7144|7143|7153|7152|7144|7143|3924
1754486700000|2025-08-06 13:25:00|7143|7142|7140|7139|7144|7142|7139|7138|5471
1754487000000|2025-08-06 13:30:00|7138|7137|7135|7134|7150|7149|7135|7134|8598
1754487300000|2025-08-06 13:35:00|7136|7135|7144|7142|7144|7142|7134|7132|10594
1754487600000|2025-08-06 13:40:00|7143|7143|7150|7149|7152|7151|7143|7142|8969
1754487900000|2025-08-06 13:45:00|7149|7148|7148|7147|7149|7148|7143|7141|8220
1754488200000|2025-08-06 13:50:00|7149|7148|7144|7143|7150|7149|7142|7140|13819
1754488500000|2025-08-06 13:55:00|7145|7144|7130|7129|7147|7146|7130|7128|12754
1754488800000|2025-08-06 14:00:00|7129|7128|7135|7134|7136|7134|7128|7127|10703
1754489100000|2025-08-06 14:05:00|7134|7132|7138|7137|7139|7138|7133|7131|6256
1754489400000|2025-08-06 14:10:00|7139|7138|7130|7128|7141|7140|7127|7126|16359
1754489700000|2025-08-06 14:15:00|7131|7130|7132|7131|7134|7132|7128|7127|8151
1754490000000|2025-08-06 14:20:00|7133|7132|7125|7123|7136|7135|7123|7122|16545
1754490300000|2025-08-06 14:25:00|7126|7124|7129|7127|7131|7129|7125|7124|7062
1754490600000|2025-08-06 14:30:00|7128|7126|7133|7131|7134|7133|7123|7122|12531
1754490900000|2025-08-06 14:35:00|7132|7132|7139|7137|7140|7139|7132|7132|9578
1754491200000|2025-08-06 14:40:00|7138|7138|7138|7137|7140|7139|7134|7133|11749
1754491500000|2025-08-06 14:45:00|7139|7138|7136|7135|7141|7140|7135|7134|10704
1754491800000|2025-08-06 14:50:00|7137|7136|7138|7136|7138|7137|7132|7131|8257
1754492100000|2025-08-06 14:55:00|7139|7137|7128|7127|7140|7139|7127|7125|10155
1754492400000|2025-08-06 15:00:00|7130|7128|7128|7126|7131|7130|7125|7124|13461
1754492700000|2025-08-06 15:05:00|7127|7127|7129|7127|7131|7130|7126|7125|9527
1754493000000|2025-08-06 15:10:00|7128|7128|7126|7124|7129|7128|7119|7118|21174
1754493300000|2025-08-06 15:15:00|7125|7125|7123|7121|7127|7125|7122|7120|20702
1754550000000|2025-08-07 07:00:00|7157|7150|7137|7135|7159|7153|7129|7125|11233
1754550300000|2025-08-07 07:05:00|7138|7136|7146|7144|7148|7145|7134|7131|11521
1754550600000|2025-08-07 07:10:00|7149|7147|7167|7165|7167|7165|7149|7147|10033
1754550900000|2025-08-07 07:15:00|7163|7164|7164|7163|7167|7164|7155|7154|12215
1754551200000|2025-08-07 07:20:00|7165|7164|7164|7163|7173|7170|7163|7162|15544
1754551500000|2025-08-07 07:25:00|7162|7162|7152|7150|7162|7163|7149|7147|7568
1754551800000|2025-08-07 07:30:00|7153|7151|7148|7147|7160|7158|7147|7145|6844
1754552100000|2025-08-07 07:35:00|7149|7148|7139|7137|7151|7149|7138|7137|7108
1754552400000|2025-08-07 07:40:00|7138|7138|7134|7133|7144|7143|7134|7132|9277
1754552700000|2025-08-07 07:45:00|7135|7132|7136|7135|7138|7137|7129|7128|5324
1754553000000|2025-08-07 07:50:00|7137|7136|7144|7143|7144|7143|7135|7134|7936
1754553300000|2025-08-07 07:55:00|7145|7144|7146|7145|7148|7147|7144|7143|5865
1754553600000|2025-08-07 08:00:00|7147|7144|7151|7149|7154|7153|7145|7144|13474
1754553900000|2025-08-07 08:05:00|7153|7150|7157|7156|7159|7157|7152|7149|8969
1754554200000|2025-08-07 08:10:00|7156|7154|7154|7152|7157|7156|7152|7151|4239
1754554500000|2025-08-07 08:15:00|7155|7153|7162|7161|7162|7161|7151|7150|8277
1754554800000|2025-08-07 08:20:00|7164|7162|7157|7155|7165|7164|7157|7155|8417
1754555100000|2025-08-07 08:25:00|7158|7156|7169|7167|7169|7168|7157|7155|9384
1754555400000|2025-08-07 08:30:00|7166|7168|7170|7168|7171|7170|7165|7163|29717
1754555700000|2025-08-07 08:35:00|7169|7169|7173|7171|7176|7174|7169|7168|13256
1754556000000|2025-08-07 08:40:00|7172|7170|7174|7173|7174|7173|7171|7170|3699
1754556300000|2025-08-07 08:45:00|7173|7172|7170|7168|7174|7173|7168|7166|8368
1754556600000|2025-08-07 08:50:00|7169|7166|7169|7167|7171|7170|7163|7162|10286
1754556900000|2025-08-07 08:55:00|7168|7166|7175|7174|7175|7174|7167|7165|8411
1754557200000|2025-08-07 09:00:00|7176|7173|7177|7175|7178|7177|7171|7169|6938
1754557500000|2025-08-07 09:05:00|7178|7176|7181|7179|7181|7179|7170|7168|8083
1754557800000|2025-08-07 09:10:00|7179|7180|7185|7183|7187|7185|7177|7176|7499
1754558100000|2025-08-07 09:15:00|7184|7182|7196|7194|7197|7195|7183|7181|26543
1754558400000|2025-08-07 09:20:00|7194|7193|7208|7206|7209|7207|7193|7192|25519
1754558700000|2025-08-07 09:25:00|7207|7207|7206|7205|7211|7210|7203|7202|9584
1754559000000|2025-08-07 09:30:00|7207|7207|7209|7207|7213|7212|7206|7205|14091
1754559300000|2025-08-07 09:35:00|7208|7206|7200|7198|7215|7214|7200|7198|9757
1754559600000|2025-08-07 09:40:00|7199|7199|7210|7208|7212|7211|7199|7198|5702
1754559900000|2025-08-07 09:45:00|7209|7209|7211|7209|7214|7213|7208|7207|11000
1754560200000|2025-08-07 09:50:00|7210|7210|7212|7211|7215|7214|7210|7210|6202
1754560500000|2025-08-07 09:55:00|7213|7212|7210|7209|7214|7212|7207|7205|4704
1754560800000|2025-08-07 10:00:00|7209|7208|7209|7207|7211|7209|7208|7206|9319
1754561100000|2025-08-07 10:05:00|7207|7206|7205|7204|7209|7207|7204|7202|5204
1754561400000|2025-08-07 10:10:00|7206|7203|7203|7202|7208|7206|7203|7202|4473
1754561700000|2025-08-07 10:15:00|7204|7203|7196|7195|7204|7203|7196|7195|1809
1754562000000|2025-08-07 10:20:00|7197|7196|7194|7192|7198|7197|7192|7190|5761
1754562300000|2025-08-07 10:25:00|7193|7191|7197|7195|7197|7196|7193|7191|11259
1754562600000|2025-08-07 10:30:00|7196|7196|7203|7202|7203|7202|7195|7193|5406
1754562900000|2025-08-07 10:35:00|7204|7200|7210|7208|7210|7209|7202|7200|5966
1754563200000|2025-08-07 10:40:00|7209|7209|7214|7213|7215|7214|7209|7207|7712
1754563500000|2025-08-07 10:45:00|7213|7212|7202|7201|7213|7212|7202|7200|3239
1754563800000|2025-08-07 10:50:00|7204|7202|7214|7213|7214|7213|7204|7202|8935
1754564100000|2025-08-07 10:55:00|7213|7212|7204|7202|7215|7214|7202|7201|3574
1754564400000|2025-08-07 11:00:00|7206|7203|7201|7200|7209|7207|7199|7198|9671
1754564700000|2025-08-07 11:05:00|7203|7201|7201|7200|7203|7202|7194|7193|7001
1754565000000|2025-08-07 11:10:00|7200|7198|7200|7198|7205|7203|7198|7197|10030
1754565300000|2025-08-07 11:15:00|7199|7197|7203|7201|7203|7201|7197|7195|6756
1754565600000|2025-08-07 11:20:00|7202|7202|7207|7205|7207|7206|7202|7202|7228
1754565900000|2025-08-07 11:25:00|7209|7206|7212|7210|7214|7212|7207|7206|4867
1754566200000|2025-08-07 11:30:00|7213|7211|7211|7210|7214|7212|7209|7207|5577
1754566500000|2025-08-07 11:35:00|7210|7208|7215|7214|7216|7215|7209|7207|4580
1754566800000|2025-08-07 11:40:00|7216|7213|7219|7218|7224|7222|7214|7213|8585
1754567100000|2025-08-07 11:45:00|7220|7219|7218|7217|7221|7219|7215|7214|4326
1754567400000|2025-08-07 11:50:00|7219|7216|7222|7221|7222|7221|7217|7215|6021
1754567700000|2025-08-07 11:55:00|7221|7220|7222|7221|7222|7221|7219|7218|6790
1754568000000|2025-08-07 12:00:00|7224|7222|7215|7214|7224|7223|7214|7213|10954
1754568300000|2025-08-07 12:05:00|7214|7213|7217|7215|7219|7217|7213|7212|7440
1754568600000|2025-08-07 12:10:00|7216|7213|7214|7213|7224|7223|7213|7211|11402
1754568900000|2025-08-07 12:15:00|7213|7212|7218|7216|7219|7218|7213|7212|9067
1754569200000|2025-08-07 12:20:00|7217|7215|7206|7204|7218|7215|7203|7202|11171
1754569500000|2025-08-07 12:25:00|7207|7205|7206|7204|7209|7207|7204|7202|3905
1754569800000|2025-08-07 12:30:00|7205|7203|7210|7209|7212|7210|7205|7203|12256
1754570100000|2025-08-07 12:35:00|7209|7208|7210|7208|7217|7215|7208|7207|9060
1754570400000|2025-08-07 12:40:00|7209|7209|7208|7206|7214|7211|7207|7206|6337
1754570700000|2025-08-07 12:45:00|7209|7207|7221|7219|7222|7220|7208|7207|3729
1754571000000|2025-08-07 12:50:00|7222|7220|7228|7227|7233|7232|7221|7220|7905
1754571300000|2025-08-07 12:55:00|7230|7229|7234|7232|7234|7233|7229|7228|6407
1754571600000|2025-08-07 13:00:00|7233|7231|7230|7228|7234|7232|7227|7226|5103
1754571900000|2025-08-07 13:05:00|7229|7227|7231|7229|7232|7230|7228|7226|3999
1754572200000|2025-08-07 13:10:00|7229|7228|7225|7223|7232|7230|7224|7223|8181
1754572500000|2025-08-07 13:15:00|7224|7224|7227|7225|7227|7225|7221|7220|8100
1754572800000|2025-08-07 13:20:00|7226|7226|7221|7219|7228|7227|7220|7219|10658
1754573100000|2025-08-07 13:25:00|7220|7220|7221|7220|7225|7224|7220|7218|8768
1754573400000|2025-08-07 13:30:00|7222|7223|7231|7228|7234|7232|7222|7223|13868
1754573700000|2025-08-07 13:35:00|7230|7229|7239|7238|7241|7240|7230|7229|11340
1754574000000|2025-08-07 13:40:00|7237|7237|7235|7234|7239|7237|7231|7230|6468
1754574300000|2025-08-07 13:45:00|7234|7233|7243|7241|7245|7243|7232|7231|12662
1754574600000|2025-08-07 13:50:00|7244|7242|7238|7237|7244|7242|7234|7231|8987
1754574900000|2025-08-07 13:55:00|7236|7235|7235|7233|7238|7237|7233|7232|8832
1754575200000|2025-08-07 14:00:00|7236|7234|7223|7222|7238|7236|7220|7218|21391
1754575500000|2025-08-07 14:05:00|7224|7223|7221|7220|7224|7223|7218|7216|10047
1754575800000|2025-08-07 14:10:00|7222|7221|7224|7222|7225|7224|7220|7218|11958
1754576100000|2025-08-07 14:15:00|7225|7223|7222|7221|7227|7225|7222|7221|8794
1754576400000|2025-08-07 14:20:00|7223|7222|7221|7219|7231|7229|7220|7219|10118
1754576700000|2025-08-07 14:25:00|7220|7218|7221|7220|7223|7222|7216|7215|17435
1754577000000|2025-08-07 14:30:00|7222|7221|7228|7226|7228|7227|7221|7220|14534
1754577300000|2025-08-07 14:35:00|7227|7227|7227|7226|7232|7231|7226|7225|11985
1754577600000|2025-08-07 14:40:00|7228|7227|7228|7226|7232|7231|7225|7224|11299
1754577900000|2025-08-07 14:45:00|7227|7225|7220|7219|7228|7227|7214|7212|15754
1754578200000|2025-08-07 14:50:00|7221|7218|7219|7217|7222|7220|7217|7215|18062
1754578500000|2025-08-07 14:55:00|7220|7218|7225|7224|7227|7226|7219|7218|11645
1754578800000|2025-08-07 15:00:00|7224|7223|7218|7216|7227|7225|7216|7215|10372
1754579100000|2025-08-07 15:05:00|7219|7217|7219|7217|7220|7219|7216|7215|10202
1754579400000|2025-08-07 15:10:00|7218|7218|7221|7220|7224|7223|7218|7217|13901
1754579700000|2025-08-07 15:15:00|7220|7219|7218|7217|7226|7225|7217|7215|15217
1754636400000|2025-08-08 07:00:00|7249|7248|7274|7271|7276|7272|7249|7248|11436
1754636700000|2025-08-08 07:05:00|7275|7272|7278|7275|7281|7277|7264|7262|9747
1754637000000|2025-08-08 07:10:00|7277|7276|7266|7264|7280|7277|7262|7260|9159
1754637300000|2025-08-08 07:15:00|7265|7263|7272|7270|7272|7270|7264|7262|6601
1754637600000|2025-08-08 07:20:00|7270|7271|7263|7260|7279|7277|7262|7260|8362
1754637900000|2025-08-08 07:25:00|7262|7257|7256|7254|7269|7266|7254|7253|6105
1754638200000|2025-08-08 07:30:00|7254|7253|7252|7250|7255|7254|7250|7248|7966
1754638500000|2025-08-08 07:35:00|7254|7251|7266|7265|7268|7266|7253|7250|6126
1754638800000|2025-08-08 07:40:00|7265|7264|7265|7263|7269|7268|7265|7263|4897
1754639100000|2025-08-08 07:45:00|7264|7261|7261|7259|7264|7262|7260|7259|5369
1754639400000|2025-08-08 07:50:00|7260|7258|7259|7258|7260|7259|7255|7254|6965
1754639700000|2025-08-08 07:55:00|7256|7257|7256|7254|7257|7257|7253|7252|6710
1754640000000|2025-08-08 08:00:00|7255|7255|7249|7247|7257|7256|7247|7246|5528
1754640300000|2025-08-08 08:05:00|7248|7248|7253|7251|7257|7255|7248|7247|4929
1754640600000|2025-08-08 08:10:00|7254|7252|7256|7254|7257|7256|7250|7248|11594
1754640900000|2025-08-08 08:15:00|7255|7255|7249|7248|7255|7255|7245|7244|4312
1754641200000|2025-08-08 08:20:00|7248|7247|7242|7240|7250|7249|7242|7240|7187
1754641500000|2025-08-08 08:25:00|7243|7242|7251|7250|7251|7250|7242|7241|6317
1754641800000|2025-08-08 08:30:00|7252|7251|7247|7246|7252|7251|7244|7242|8041
1754642100000|2025-08-08 08:35:00|7246|7245|7245|7244|7246|7245|7242|7241|4924
1754642400000|2025-08-08 08:40:00|7246|7243|7245|7243|7249|7248|7245|7243|4233
1754642700000|2025-08-08 08:45:00|7244|7242|7238|7237|7244|7242|7238|7237|4788
1754643000000|2025-08-08 08:50:00|7237|7236|7233|7232|7237|7236|7232|7230|2516
1754643300000|2025-08-08 08:55:00|7232|7231|7230|7229|7235|7233|7229|7228|2844
1754643600000|2025-08-08 09:00:00|7229|7228|7220|7219|7229|7229|7220|7219|5270
1754643900000|2025-08-08 09:05:00|7219|7218|7221|7219|7221|7220|7219|7217|2931
1754644200000|2025-08-08 09:10:00|7222|7220|7217|7215|7223|7222|7216|7215|5645
1754644500000|2025-08-08 09:15:00|7216|7216|7218|7217|7219|7218|7214|7212|6042
1754644800000|2025-08-08 09:20:00|7219|7218|7220|7218|7224|7222|7217|7216|7330
1754645100000|2025-08-08 09:25:00|7219|7217|7218|7216|7219|7218|7215|7214|4615
1754645400000|2025-08-08 09:30:00|7217|7217|7215|7214|7218|7217|7213|7212|3545
1754645700000|2025-08-08 09:35:00|7216|7215|7215|7214|7217|7215|7214|7213|2698
1754646000000|2025-08-08 09:40:00|7216|7213|7219|7217|7219|7217|7213|7211|4162
1754646300000|2025-08-08 09:45:00|7218|7216|7215|7214|7218|7216|7214|7212|3342
1754646600000|2025-08-08 09:50:00|7214|7213|7215|7213|7216|7215|7214|7212|4451
1754646900000|2025-08-08 09:55:00|7214|7214|7215|7213|7216|7215|7213|7212|4903
1754647200000|2025-08-08 10:00:00|7216|7214|7213|7211|7216|7215|7213|7211|5285
1754647500000|2025-08-08 10:05:00|7214|7212|7210|7209|7214|7212|7210|7209|2661
1754647800000|2025-08-08 10:10:00|7209|7208|7209|7207|7210|7209|7207|7205|4388
1754648100000|2025-08-08 10:15:00|7208|7205|7210|7208|7212|7210|7207|7205|2098
1754648400000|2025-08-08 10:20:00|7209|7209|7210|7208|7212|7210|7209|7207|4356
1754648700000|2025-08-08 10:25:00|7209|7209|7210|7209|7214|7213|7208|7206|15610
1754649000000|2025-08-08 10:30:00|7211|7210|7211|7209|7212|7211|7210|7208|1998
1754649300000|2025-08-08 10:35:00|7210|7210|7207|7205|7211|7210|7207|7205|1757
1754649600000|2025-08-08 10:40:00|7206|7206|7204|7202|7206|7206|7203|7202|3340
1754649900000|2025-08-08 10:45:00|7203|7201|7199|7198|7204|7201|7196|7194|4287
1754650200000|2025-08-08 10:50:00|7200|7197|7205|7204|7206|7205|7200|7197|3696
1754650500000|2025-08-08 10:55:00|7206|7205|7205|7204|7208|7207|7205|7203|1823
1754650800000|2025-08-08 11:00:00|7204|7203|7202|7201|7205|7204|7201|7199|4705
1754651100000|2025-08-08 11:05:00|7203|7202|7208|7206|7210|7209|7203|7202|4328
1754651400000|2025-08-08 11:10:00|7209|7207|7206|7204|7209|7208|7204|7203|2590
1754651700000|2025-08-08 11:15:00|7207|7205|7202|7200|7207|7205|7201|7200|1553
1754652000000|2025-08-08 11:20:00|7203|7201|7204|7202|7206|7204|7203|7201|3400
1754652300000|2025-08-08 11:25:00|7203|7203|7202|7200|7204|7203|7201|7200|3435
1754652600000|2025-08-08 11:30:00|7201|7201|7200|7198|7202|7201|7200|7198|3364
1754652900000|2025-08-08 11:35:00|7201|7199|7199|7197|7202|7201|7197|7195|2615
1754653200000|2025-08-08 11:40:00|7198|7198|7195|7194|7199|7198|7195|7194|2948
1754653500000|2025-08-08 11:45:00|7194|7193|7196|7195|7196|7195|7193|7192|3259
1754653800000|2025-08-08 11:50:00|7197|7194|7193|7192|7198|7197|7191|7190|5371
1754654100000|2025-08-08 11:55:00|7194|7193|7193|7191|7195|7194|7191|7190|5625
1754654400000|2025-08-08 12:00:00|7192|7190|7192|7190|7193|7191|7188|7187|4724
1754654700000|2025-08-08 12:05:00|7189|7187|7194|7192|7194|7193|7189|7187|8310
1754655000000|2025-08-08 12:10:00|7193|7191|7194|7192|7198|7197|7193|7191|3534
1754655300000|2025-08-08 12:15:00|7193|7191|7186|7184|7194|7192|7184|7183|6668
1754655600000|2025-08-08 12:20:00|7185|7185|7190|7189|7190|7189|7182|7179|5909
1754655900000|2025-08-08 12:25:00|7191|7190|7206|7204|7206|7204|7191|7190|8132
1754656200000|2025-08-08 12:30:00|7205|7205|7197|7196|7206|7205|7197|7196|6300
1754656500000|2025-08-08 12:35:00|7198|7195|7194|7192|7198|7197|7192|7191|4007
1754656800000|2025-08-08 12:40:00|7193|7191|7195|7193|7196|7194|7192|7191|3860
1754657100000|2025-08-08 12:45:00|7196|7194|7194|7192|7196|7194|7190|7188|13151
1754657400000|2025-08-08 12:50:00|7193|7193|7198|7197|7200|7198|7193|7193|3187
1754657700000|2025-08-08 12:55:00|7199|7198|7200|7199|7201|7200|7199|7197|3984
1754658000000|2025-08-08 13:00:00|7201|7200|7202|7201|7205|7204|7201|7200|4401
1754658300000|2025-08-08 13:05:00|7203|7202|7207|7206|7207|7206|7202|7201|4876
1754658600000|2025-08-08 13:10:00|7208|7207|7211|7209|7214|7212|7207|7205|4218
1754658900000|2025-08-08 13:15:00|7212|7210|7212|7211|7214|7212|7210|7208|3128
1754659200000|2025-08-08 13:20:00|7213|7210|7212|7210|7213|7211|7207|7206|3276
1754659500000|2025-08-08 13:25:00|7211|7211|7211|7210|7211|7211|7204|7203|6291
1754659800000|2025-08-08 13:30:00|7212|7211|7217|7216|7221|7220|7209|7208|20500
1754660100000|2025-08-08 13:35:00|7216|7215|7210|7208|7219|7218|7206|7204|11848
1754660400000|2025-08-08 13:40:00|7209|7207|7209|7208|7214|7212|7207|7206|8230
1754660700000|2025-08-08 13:45:00|7210|7209|7205|7203|7214|7212|7201|7200|9994
1754661000000|2025-08-08 13:50:00|7204|7202|7208|7207|7211|7210|7202|7200|5625
1754661300000|2025-08-08 13:55:00|7209|7206|7215|7213|7215|7214|7205|7204|8981
1754661600000|2025-08-08 14:00:00|7216|7214|7215|7213|7217|7216|7212|7211|5895
1754661900000|2025-08-08 14:05:00|7216|7214|7225|7224|7236|7235|7209|7208|14029
1754662200000|2025-08-08 14:10:00|7224|7223|7213|7211|7224|7224|7210|7209|13449
1754662500000|2025-08-08 14:15:00|7212|7210|7210|7209|7212|7211|7205|7203|8835
1754662800000|2025-08-08 14:20:00|7211|7210|7215|7214|7218|7216|7210|7208|5419
1754663100000|2025-08-08 14:25:00|7216|7213|7216|7214|7222|7221|7215|7213|4509
1754663400000|2025-08-08 14:30:00|7217|7215|7214|7213|7219|7218|7212|7211|6524
1754663700000|2025-08-08 14:35:00|7213|7212|7212|7210|7213|7212|7209|7208|4458
1754664000000|2025-08-08 14:40:00|7211|7209|7208|7207|7212|7211|7208|7207|6290
1754664300000|2025-08-08 14:45:00|7209|7206|7208|7206|7210|7208|7206|7204|5547
1754664600000|2025-08-08 14:50:00|7207|7205|7211|7209|7212|7211|7206|7204|7600
1754664900000|2025-08-08 14:55:00|7210|7207|7208|7207|7210|7208|7206|7205|7287
1754665200000|2025-08-08 15:00:00|7207|7206|7210|7209|7212|7211|7205|7203|9418
1754665500000|2025-08-08 15:05:00|7211|7210|7209|7208|7213|7212|7209|7207|10638
1754665800000|2025-08-08 15:10:00|7210|7207|7215|7213|7215|7214|7208|7207|10263
1754666100000|2025-08-08 15:15:00|7214|7212|7210|7208|7216|7214|7209|7208|17252
1754895600000|2025-08-11 07:00:00|7241|7231|7256|7253|7258|7257|7228|7225|4149
1754895900000|2025-08-11 07:05:00|7257|7252|7255|7252|7260|7257|7247|7246|7306
1754896200000|2025-08-11 07:10:00|7256|7251|7251|7248|7257|7256|7243|7240|10933
1754896500000|2025-08-11 07:15:00|7250|7247|7255|7253|7255|7253|7244|7241|7003
1754896800000|2025-08-11 07:20:00|7254|7252|7255|7254|7257|7255|7248|7246|6706
1754897100000|2025-08-11 07:25:00|7256|7251|7248|7245|7256|7253|7246|7243|12882
1754897400000|2025-08-11 07:30:00|7249|7246|7255|7253|7255|7254|7248|7246|13919
1754897700000|2025-08-11 07:35:00|7254|7252|7258|7257|7260|7258|7252|7250|14242
1754898000000|2025-08-11 07:40:00|7259|7258|7257|7255|7261|7260|7257|7255|9782
1754898300000|2025-08-11 07:45:00|7256|7254|7255|7254|7256|7254|7250|7248|6625
1754898600000|2025-08-11 07:50:00|7254|7253|7244|7242|7254|7253|7242|7240|7870
1754898900000|2025-08-11 07:55:00|7245|7243|7244|7242|7248|7246|7241|7240|8086
1754899200000|2025-08-11 08:00:00|7243|7241|7251|7249|7251|7249|7241|7239|6386
1754899500000|2025-08-11 08:05:00|7250|7248|7249|7247|7251|7249|7245|7243|3965
1754899800000|2025-08-11 08:10:00|7250|7248|7247|7245|7250|7249|7245|7243|6027
1754900100000|2025-08-11 08:15:00|7248|7246|7247|7245|7249|7248|7243|7242|4652
1754900400000|2025-08-11 08:20:00|7246|7246|7242|7240|7246|7246|7240|7238|9151
1754900700000|2025-08-11 08:25:00|7243|7241|7236|7234|7244|7243|7235|7234|5237
1754901000000|2025-08-11 08:30:00|7237|7235|7236|7234|7238|7236|7235|7234|4663
1754901300000|2025-08-11 08:35:00|7235|7233|7232|7230|7237|7235|7229|7228|5173
1754901600000|2025-08-11 08:40:00|7233|7231|7240|7238|7240|7238|7231|7230|3422
1754901900000|2025-08-11 08:45:00|7241|7239|7242|7240|7245|7243|7239|7237|9777
1754902200000|2025-08-11 08:50:00|7241|7239|7246|7245|7246|7245|7239|7238|6172
1754902500000|2025-08-11 08:55:00|7245|7244|7242|7240|7247|7246|7242|7240|8697
1754902800000|2025-08-11 09:00:00|7241|7242|7240|7238|7244|7243|7238|7237|5282
1754903100000|2025-08-11 09:05:00|7241|7239|7241|7240|7243|7241|7238|7237|4508
1754903400000|2025-08-11 09:10:00|7240|7239|7239|7238|7242|7241|7234|7232|8648
1754903700000|2025-08-11 09:15:00|7240|7237|7242|7240|7244|7243|7239|7237|4475
1754904000000|2025-08-11 09:20:00|7243|7241|7238|7237|7245|7244|7237|7235|11468
1754904300000|2025-08-11 09:25:00|7239|7238|7248|7247|7250|7248|7237|7236|9390
1754904600000|2025-08-11 09:30:00|7249|7248|7240|7238|7249|7248|7239|7238|6597
1754904900000|2025-08-11 09:35:00|7239|7239|7238|7236|7241|7239|7234|7233|10658
1754905200000|2025-08-11 09:40:00|7237|7237|7237|7236|7241|7240|7236|7234|2568
1754905500000|2025-08-11 09:45:00|7236|7235|7234|7232|7236|7235|7234|7232|2571
1754905800000|2025-08-11 09:50:00|7233|7233|7228|7226|7233|7233|7228|7226|4002
1754906100000|2025-08-11 09:55:00|7227|7225|7228|7227|7228|7227|7226|7225|5050
1754906400000|2025-08-11 10:00:00|7230|7228|7222|7220|7230|7229|7222|7220|7585
1754906700000|2025-08-11 10:05:00|7223|7221|7224|7222|7224|7222|7222|7220|1668
1754907000000|2025-08-11 10:10:00|7223|7220|7218|7216|7224|7220|7216|7215|3485
1754907300000|2025-08-11 10:15:00|7217|7215|7218|7216|7219|7218|7216|7215|6572
1754907600000|2025-08-11 10:20:00|7219|7217|7216|7215|7219|7218|7214|7212|4718
1754907900000|2025-08-11 10:25:00|7215|7214|7213|7211|7217|7216|7213|7211|8463
1754908200000|2025-08-11 10:30:00|7214|7212|7214|7212|7215|7214|7213|7211|3304
1754908500000|2025-08-11 10:35:00|7213|7213|7213|7211|7214|7213|7212|7210|3353
1754908800000|2025-08-11 10:40:00|7214|7212|7215|7213|7215|7214|7211|7209|4007
1754909100000|2025-08-11 10:45:00|7214|7212|7213|7211|7214|7212|7211|7210|1740
1754909400000|2025-08-11 10:50:00|7212|7210|7211|7210|7213|7211|7210|7209|1965
1754909700000|2025-08-11 10:55:00|7210|7209|7208|7207|7210|7209|7206|7205|2753
1754910000000|2025-08-11 11:00:00|7207|7206|7209|7208|7209|7208|7205|7204|2021
1754910300000|2025-08-11 11:05:00|7208|7207|7209|7207|7210|7209|7207|7206|3007
1754910600000|2025-08-11 11:10:00|7208|7206|7203|7201|7209|7206|7202|7200|4177
1754910900000|2025-08-11 11:15:00|7202|7202|7203|7202|7204|7203|7201|7200|7915
1754911200000|2025-08-11 11:20:00|7204|7203|7202|7200|7206|7205|7202|7200|5814
1754911500000|2025-08-11 11:25:00|7201|7201|7199|7198|7203|7201|7199|7198|6758
1754911800000|2025-08-11 11:30:00|7198|7197|7196|7194|7198|7197|7195|7193|17481
1754912100000|2025-08-11 11:35:00|7197|7195|7199|7197|7200|7199|7197|7195|5365
1754912400000|2025-08-11 11:40:00|7198|7198|7198|7196|7199|7198|7196|7194|6395
1754912700000|2025-08-11 11:45:00|7197|7195|7195|7193|7198|7196|7195|7193|4915
1754913000000|2025-08-11 11:50:00|7194|7194|7194|7192|7196|7194|7194|7192|4632
1754913300000|2025-08-11 11:55:00|7195|7193|7195|7194|7197|7196|7195|7193|2390
1754913600000|2025-08-11 12:00:00|7196|7195|7193|7191|7197|7195|7193|7191|17631
1754913900000|2025-08-11 12:05:00|7192|7190|7193|7191|7194|7193|7192|7190|5170
1754914200000|2025-08-11 12:10:00|7192|7192|7193|7191|7194|7193|7191|7190|7188
1754914500000|2025-08-11 12:15:00|7192|7190|7197|7196|7197|7196|7190|7188|5300
1754914800000|2025-08-11 12:20:00|7196|7195|7199|7197|7199|7198|7194|7193|6680
1754915100000|2025-08-11 12:25:00|7198|7198|7198|7196|7200|7199|7194|7193|5072
1754915400000|2025-08-11 12:30:00|7197|7194|7197|7196|7197|7196|7193|7192|2655
1754915700000|2025-08-11 12:35:00|7196|7195|7204|7202|7204|7202|7196|7194|2639
1754916000000|2025-08-11 12:40:00|7205|7203|7207|7205|7209|7208|7205|7203|2868
1754916300000|2025-08-11 12:45:00|7208|7206|7207|7206|7208|7207|7204|7203|4812
1754916600000|2025-08-11 12:50:00|7208|7205|7205|7204|7208|7205|7204|7202|4110
1754916900000|2025-08-11 12:55:00|7206|7205|7206|7204|7208|7207|7206|7204|3693
1754917200000|2025-08-11 13:00:00|7207|7205|7207|7205|7209|7208|7205|7204|5642
1754917500000|2025-08-11 13:05:00|7208|7206|7203|7201|7208|7207|7202|7201|4382
1754917800000|2025-08-11 13:10:00|7205|7202|7208|7206|7208|7206|7203|7201|6677
1754918100000|2025-08-11 13:15:00|7207|7207|7211|7210|7211|7210|7206|7205|3431
1754918400000|2025-08-11 13:20:00|7212|7211|7207|7205|7212|7211|7206|7204|7285
1754918700000|2025-08-11 13:25:00|7206|7206|7208|7206|7211|7210|7206|7205|4690
1754919000000|2025-08-11 13:30:00|7207|7203|7221|7220|7228|7226|7205|7203|13573
1754919300000|2025-08-11 13:35:00|7220|7218|7212|7211|7220|7218|7209|7208|7259
1754919600000|2025-08-11 13:40:00|7211|7210|7206|7204|7211|7210|7203|7201|7602
1754919900000|2025-08-11 13:45:00|7204|7205|7193|7191|7207|7206|7193|7191|9938
1754920200000|2025-08-11 13:50:00|7192|7192|7200|7199|7201|7199|7192|7192|8105
1754920500000|2025-08-11 13:55:00|7201|7198|7205|7204|7205|7204|7198|7197|5392
1754920800000|2025-08-11 14:00:00|7207|7205|7205|7203|7209|7208|7203|7201|7457
1754921100000|2025-08-11 14:05:00|7204|7201|7212|7211|7215|7214|7203|7201|8382
1754921400000|2025-08-11 14:10:00|7211|7210|7205|7204|7212|7211|7205|7204|4704
1754921700000|2025-08-11 14:15:00|7204|7203|7204|7202|7206|7205|7202|7201|6318
1754922000000|2025-08-11 14:20:00|7203|7203|7200|7199|7205|7204|7199|7198|17787
1754922300000|2025-08-11 14:25:00|7197|7196|7199|7198|7201|7199|7197|7195|5975
1754922600000|2025-08-11 14:30:00|7200|7199|7205|7203|7206|7205|7199|7198|3911
1754922900000|2025-08-11 14:35:00|7206|7204|7204|7203|7206|7205|7202|7201|5789
1754923200000|2025-08-11 14:40:00|7205|7204|7201|7199|7205|7204|7200|7198|6279
1754923500000|2025-08-11 14:45:00|7200|7200|7203|7201|7203|7202|7196|7195|9908
1754923800000|2025-08-11 14:50:00|7204|7202|7200|7198|7204|7203|7199|7198|7418
1754924100000|2025-08-11 14:55:00|7201|7199|7204|7202|7207|7206|7201|7199|11345
1754924400000|2025-08-11 15:00:00|7203|7203|7207|7205|7209|7208|7201|7200|11494
1754924700000|2025-08-11 15:05:00|7208|7206|7210|7208|7210|7209|7207|7206|17646
1754925000000|2025-08-11 15:10:00|7209|7209|7209|7208|7210|7209|7205|7203|11350
1754925300000|2025-08-11 15:15:00|7210|7207|7213|7211|7213|7212|7210|7207|21320
1754982000000|2025-08-12 07:00:00|7238|7230|7221|7218|7238|7232|7218|7215|5726
1754982300000|2025-08-12 07:05:00|7220|7219|7214|7212|7227|7225|7214|7212|6600
1754982600000|2025-08-12 07:10:00|7213|7210|7224|7223|7226|7225|7212|7210|7975
1754982900000|2025-08-12 07:15:00|7223|7222|7216|7214|7226|7225|7216|7213|6589
1754983200000|2025-08-12 07:20:00|7215|7215|7220|7218|7220|7219|7214|7213|4404
1754983500000|2025-08-12 07:25:00|7219|7217|7214|7212|7220|7219|7213|7212|5830
1754983800000|2025-08-12 07:30:00|7215|7213|7201|7200|7218|7216|7201|7200|5981
1754984100000|2025-08-12 07:35:00|7200|7199|7198|7195|7204|7202|7196|7194|6935
1754984400000|2025-08-12 07:40:00|7197|7194|7196|7194|7200|7199|7196|7194|4744
1754984700000|2025-08-12 07:45:00|7195|7195|7198|7197|7198|7197|7194|7192|4230
1754985000000|2025-08-12 07:50:00|7197|7196|7200|7198|7204|7203|7196|7195|5258
1754985300000|2025-08-12 07:55:00|7199|7197|7197|7195|7201|7200|7196|7195|2695
1754985600000|2025-08-12 08:00:00|7198|7197|7194|7192|7198|7197|7191|7190|2964
1754985900000|2025-08-12 08:05:00|7195|7193|7195|7194|7195|7194|7193|7192|1685
1754986200000|2025-08-12 08:10:00|7194|7193|7191|7190|7195|7194|7191|7190|2218
1754986500000|2025-08-12 08:15:00|7192|7191|7193|7192|7193|7192|7190|7189|3452
1754986800000|2025-08-12 08:20:00|7192|7191|7195|7194|7196|7195|7192|7191|2525
1754987100000|2025-08-12 08:25:00|7196|7195|7195|7193|7196|7195|7193|7192|4952
1754987400000|2025-08-12 08:30:00|7194|7192|7188|7187|7195|7192|7188|7187|5466
1754987700000|2025-08-12 08:35:00|7187|7186|7192|7191|7195|7193|7186|7185|14634
1754988000000|2025-08-12 08:40:00|7193|7190|7191|7190|7193|7192|7190|7188|1840
1754988300000|2025-08-12 08:45:00|7190|7189|7192|7191|7192|7191|7189|7187|2578
1754988600000|2025-08-12 08:50:00|7191|7190|7192|7190|7196|7194|7191|7190|3838
1754988900000|2025-08-12 08:55:00|7191|7191|7195|7193|7195|7193|7191|7190|4053
1754989200000|2025-08-12 09:00:00|7194|7194|7193|7191|7195|7194|7193|7191|4827
1754989500000|2025-08-12 09:05:00|7194|7192|7191|7190|7194|7193|7191|7190|2296
1754989800000|2025-08-12 09:10:00|7190|7189|7194|7193|7194|7193|7190|7189|1482
1754990100000|2025-08-12 09:15:00|7193|7192|7193|7192|7194|7193|7192|7191|3241
1754990400000|2025-08-12 09:20:00|7194|7193|7193|7191|7194|7193|7191|7190|3271
1754990700000|2025-08-12 09:25:00|7192|7192|7194|7193|7194|7193|7191|7190|5159
1754991000000|2025-08-12 09:30:00|7193|7192|7188|7186|7193|7192|7187|7186|3262
1754991300000|2025-08-12 09:35:00|7190|7187|7190|7188|7190|7189|7187|7186|5308
1754991600000|2025-08-12 09:40:00|7189|7189|7193|7192|7193|7192|7189|7189|2381
1754991900000|2025-08-12 09:45:00|7192|7191|7195|7193|7197|7196|7192|7191|9549
1754992200000|2025-08-12 09:50:00|7194|7194|7197|7196|7197|7196|7194|7193|3184
1754992500000|2025-08-12 09:55:00|7196|7195|7200|7198|7200|7199|7196|7195|2252
1754992800000|2025-08-12 10:00:00|7199|7199|7193|7192|7199|7199|7192|7191|2912
1754993100000|2025-08-12 10:05:00|7194|7193|7196|7195|7196|7195|7193|7191|1141
1754993400000|2025-08-12 10:10:00|7195|7193|7189|7187|7195|7194|7189|7187|1916
1754993700000|2025-08-12 10:15:00|7188|7188|7192|7190|7192|7191|7188|7187|4495
1754994000000|2025-08-12 10:20:00|7191|7191|7191|7190|7192|7191|7191|7190|900
1754994300000|2025-08-12 10:25:00|7190|7189|7191|7190|7193|7192|7190|7188|7628
1754994600000|2025-08-12 10:30:00|7192|7191|7197|7196|7198|7196|7192|7191|7563
1754994900000|2025-08-12 10:35:00|7196|7195|7199|7197|7199|7197|7192|7191|3444
1754995200000|2025-08-12 10:40:00|7200|7198|7202|7200|7202|7201|7199|7197|3056
1754995500000|2025-08-12 10:45:00|7201|7201|7197|7196|7202|7201|7196|7194|6901
1754995800000|2025-08-12 10:50:00|7198|7197|7201|7199|7201|7199|7197|7195|4572
1754996100000|2025-08-12 10:55:00|7200|7200|7201|7200|7202|7201|7200|7199|4549
1754996400000|2025-08-12 11:00:00|7200|7199|7192|7190|7200|7199|7192|7190|1667
1754996700000|2025-08-12 11:05:00|7191|7191|7190|7189|7191|7191|7190|7188|2476
1754997000000|2025-08-12 11:10:00|7191|7190|7189|7188|7192|7190|7187|7186|2659
1754997300000|2025-08-12 11:15:00|7188|7187|7191|7189|7191|7190|7188|7186|995
1754997600000|2025-08-12 11:20:00|7190|7188|7188|7187|7191|7189|7188|7187|1454
1754997900000|2025-08-12 11:25:00|7187|7186|7187|7186|7188|7187|7187|7186|1597
1754998200000|2025-08-12 11:30:00|7188|7187|7189|7188|7191|7190|7188|7186|1190
1754998500000|2025-08-12 11:35:00|7190|7189|7190|7189|7192|7191|7189|7188|1408
1754998800000|2025-08-12 11:40:00|7191|7190|7191|7190|7192|7191|7191|7190|2132
1754999100000|2025-08-12 11:45:00|7192|7189|7190|7188|7192|7189|7188|7187|4313
1754999400000|2025-08-12 11:50:00|7191|7189|7192|7191|7193|7192|7191|7188|2482
1754999700000|2025-08-12 11:55:00|7191|7190|7194|7193|7194|7193|7191|7190|1672
1755000000000|2025-08-12 12:00:00|7193|7192|7195|7194|7195|7194|7193|7192|1570
1755000300000|2025-08-12 12:05:00|7196|7195|7194|7192|7198|7197|7193|7191|2747
1755000600000|2025-08-12 12:10:00|7193|7193|7193|7191|7195|7193|7190|7189|6987
1755000900000|2025-08-12 12:15:00|7192|7192|7194|7192|7195|7193|7191|7190|14154
1755001200000|2025-08-12 12:20:00|7193|7191|7194|7192|7195|7194|7193|7191|6616
1755001500000|2025-08-12 12:25:00|7193|7191|7192|7191|7193|7192|7192|7190|1635
1755001800000|2025-08-12 12:30:00|7193|7192|7191|7189|7196|7195|7190|7188|9364
1755002100000|2025-08-12 12:35:00|7192|7190|7185|7184|7194|7192|7185|7184|5134
1755002400000|2025-08-12 12:40:00|7186|7183|7189|7187|7190|7189|7184|7183|4736
1755002700000|2025-08-12 12:45:00|7188|7188|7184|7183|7189|7188|7184|7183|5990
1755003000000|2025-08-12 12:50:00|7183|7182|7182|7180|7184|7183|7179|7178|10168
1755003300000|2025-08-12 12:55:00|7181|7181|7186|7185|7186|7185|7181|7181|6394
1755003600000|2025-08-12 13:00:00|7187|7184|7187|7186|7188|7187|7185|7183|5315
1755003900000|2025-08-12 13:05:00|7186|7185|7173|7171|7186|7185|7173|7171|6737
1755004200000|2025-08-12 13:10:00|7172|7170|7171|7170|7173|7172|7169|7168|7556
1755004500000|2025-08-12 13:15:00|7170|7169|7175|7173|7176|7175|7167|7166|8898
1755004800000|2025-08-12 13:20:00|7174|7172|7170|7168|7174|7172|7168|7167|3861
1755005100000|2025-08-12 13:25:00|7169|7167|7165|7164|7170|7167|7163|7162|6261
1755005400000|2025-08-12 13:30:00|7164|7163|7169|7168|7170|7169|7163|7162|11112
1755005700000|2025-08-12 13:35:00|7168|7167|7167|7166|7170|7169|7165|7164|10078
1755006000000|2025-08-12 13:40:00|7165|7164|7150|7149|7166|7164|7149|7147|8204
1755006300000|2025-08-12 13:45:00|7149|7148|7151|7150|7152|7151|7147|7145|6024
1755006600000|2025-08-12 13:50:00|7152|7151|7149|7148|7153|7152|7146|7145|12908
1755006900000|2025-08-12 13:55:00|7150|7149|7159|7158|7159|7158|7149|7148|12912
1755007200000|2025-08-12 14:00:00|7158|7156|7163|7162|7164|7163|7153|7151|8611
1755007500000|2025-08-12 14:05:00|7164|7163|7154|7153|7165|7163|7154|7152|7783
1755007800000|2025-08-12 14:10:00|7153|7152|7153|7152|7155|7153|7151|7150|5808
1755008100000|2025-08-12 14:15:00|7152|7151|7148|7147|7152|7151|7147|7146|8182
1755008400000|2025-08-12 14:20:00|7147|7146|7144|7143|7150|7149|7144|7143|6455
1755008700000|2025-08-12 14:25:00|7145|7144|7146|7145|7151|7149|7145|7144|13673
1755009000000|2025-08-12 14:30:00|7147|7144|7142|7141|7147|7145|7139|7138|18261
1755009300000|2025-08-12 14:35:00|7143|7142|7146|7145|7146|7145|7143|7142|7921
1755009600000|2025-08-12 14:40:00|7145|7144|7153|7152|7154|7153|7143|7141|11260
1755009900000|2025-08-12 14:45:00|7154|7153|7157|7155|7160|7158|7154|7153|9040
1755010200000|2025-08-12 14:50:00|7158|7156|7161|7160|7161|7160|7157|7155|5824
1755010500000|2025-08-12 14:55:00|7162|7161|7157|7156|7163|7162|7156|7155|11991
1755010800000|2025-08-12 15:00:00|7158|7157|7163|7162|7165|7164|7157|7156|17245
1755011100000|2025-08-12 15:05:00|7164|7163|7163|7162|7166|7165|7160|7159|13079
1755011400000|2025-08-12 15:10:00|7162|7161|7158|7157|7163|7162|7158|7156|17214
1755011700000|2025-08-12 15:15:00|7159|7158|7160|7159|7164|7162|7159|7157|27426
1755068400000|2025-08-13 07:00:00|7175|7174|7184|7182|7190|7186|7174|7171|9660
1755068700000|2025-08-13 07:05:00|7185|7183|7189|7187|7192|7190|7185|7183|7323
1755069000000|2025-08-13 07:10:00|7188|7188|7199|7198|7202|7200|7188|7188|6081
1755069300000|2025-08-13 07:15:00|7198|7197|7201|7199|7204|7202|7196|7195|12924
1755069600000|2025-08-13 07:20:00|7200|7200|7199|7197|7201|7200|7198|7197|4613
1755069900000|2025-08-13 07:25:00|7198|7196|7196|7194|7199|7197|7196|7194|48897
1755070200000|2025-08-13 07:30:00|7195|7192|7183|7182|7196|7195|7182|7181|4130
1755070500000|2025-08-13 07:35:00|7184|7181|7190|7189|7190|7189|7183|7181|3023
1755070800000|2025-08-13 07:40:00|7188|7187|7183|7181|7188|7187|7177|7175|6050
1755071100000|2025-08-13 07:45:00|7184|7182|7192|7190|7198|7196|7181|7180|7643
1755071400000|2025-08-13 07:50:00|7191|7191|7189|7188|7193|7191|7189|7187|3697
1755071700000|2025-08-13 07:55:00|7193|7192|7197|7195|7197|7195|7190|7188|3452
1755072000000|2025-08-13 08:00:00|7196|7194|7189|7188|7196|7195|7188|7187|3345
1755072300000|2025-08-13 08:05:00|7188|7187|7191|7190|7192|7190|7186|7185|2707
1755072600000|2025-08-13 08:10:00|7192|7189|7190|7189|7194|7192|7190|7189|3204
1755072900000|2025-08-13 08:15:00|7191|7190|7190|7189|7192|7191|7190|7189|2160
1755073200000|2025-08-13 08:20:00|7189|7188|7188|7186|7190|7189|7188|7186|2876
1755073500000|2025-08-13 08:25:00|7187|7185|7192|7191|7195|7193|7187|7185|21719
1755073800000|2025-08-13 08:30:00|7191|7190|7197|7195|7197|7196|7191|7190|4410
1755074100000|2025-08-13 08:35:00|7198|7196|7198|7197|7198|7197|7196|7194|3167
1755074400000|2025-08-13 08:40:00|7199|7198|7192|7191|7199|7198|7192|7191|2701
1755074700000|2025-08-13 08:45:00|7193|7190|7196|7195|7198|7196|7190|7188|4508
1755075000000|2025-08-13 08:50:00|7198|7196|7198|7196|7200|7199|7197|7195|4005
1755075300000|2025-08-13 08:55:00|7197|7195|7196|7194|7199|7197|7196|7194|2505
1755075600000|2025-08-13 09:00:00|7195|7193|7188|7187|7195|7193|7186|7185|3194
1755075900000|2025-08-13 09:05:00|7187|7186|7184|7182|7188|7187|7183|7182|3534
1755076200000|2025-08-13 09:10:00|7185|7183|7183|7181|7185|7184|7182|7181|3475
1755076500000|2025-08-13 09:15:00|7182|7182|7183|7182|7185|7183|7182|7181|3336
1755076800000|2025-08-13 09:20:00|7182|7181|7179|7178|7184|7182|7179|7178|3293
1755077100000|2025-08-13 09:25:00|7180|7179|7179|7178|7182|7180|7179|7178|3671
1755077400000|2025-08-13 09:30:00|7180|7179|7185|7183|7185|7184|7180|7179|4044
1755077700000|2025-08-13 09:35:00|7184|7184|7180|7179|7187|7185|7180|7179|2498
1755078000000|2025-08-13 09:40:00|7179|7178|7180|7178|7181|7180|7177|7176|1516
1755078300000|2025-08-13 09:45:00|7181|7179|7179|7177|7181|7180|7179|7177|2146
1755078600000|2025-08-13 09:50:00|7178|7178|7179|7178|7182|7180|7176|7175|3487
1755078900000|2025-08-13 09:55:00|7180|7179|7179|7178|7180|7179|7177|7176|1622
1755079200000|2025-08-13 10:00:00|7180|7179|7177|7176|7181|7180|7177|7176|1872
1755079500000|2025-08-13 10:05:00|7178|7177|7183|7182|7183|7182|7178|7177|1413
1755079800000|2025-08-13 10:10:00|7182|7181|7175|7173|7183|7182|7174|7173|4297
1755080100000|2025-08-13 10:15:00|7174|7172|7175|7174|7176|7175|7173|7172|2642
1755080400000|2025-08-13 10:20:00|7174|7173|7170|7168|7174|7173|7169|7168|4256
1755080700000|2025-08-13 10:25:00|7171|7169|7173|7171|7174|7173|7171|7169|6232
1755081000000|2025-08-13 10:30:00|7172|7172|7174|7172|7175|7173|7172|7172|3043
1755081300000|2025-08-13 10:35:00|7173|7171|7173|7171|7176|7174|7172|7170|2684
1755081600000|2025-08-13 10:40:00|7172|7170|7171|7170|7173|7172|7170|7169|2066
1755081900000|2025-08-13 10:45:00|7170|7169|7170|7169|7171|7170|7168|7167|1943
1755082200000|2025-08-13 10:50:00|7169|7168|7171|7170|7172|7171|7169|7168|2221
1755082500000|2025-08-13 10:55:00|7172|7171|7169|7168|7172|7171|7167|7166|3765
1755082800000|2025-08-13 11:00:00|7170|7167|7166|7164|7170|7167|7161|7160|5385
1755083100000|2025-08-13 11:05:00|7165|7165|7167|7166|7167|7166|7165|7163|553
1755083400000|2025-08-13 11:10:00|7166|7165|7166|7164|7167|7166|7165|7164|1810
1755083700000|2025-08-13 11:15:00|7165|7163|7167|7166|7167|7166|7163|7162|3138
1755084000000|2025-08-13 11:20:00|7166|7165|7172|7171|7172|7171|7166|7165|3803
1755084300000|2025-08-13 11:25:00|7174|7170|7171|7170|7177|7175|7170|7169|3724
1755084600000|2025-08-13 11:30:00|7170|7169|7173|7172|7175|7173|7170|7169|39133
1755084900000|2025-08-13 11:35:00|7175|7173|7177|7175|7179|7178|7174|7173|2734
1755085200000|2025-08-13 11:40:00|7178|7176|7183|7182|7183|7182|7178|7175|3984
1755085500000|2025-08-13 11:45:00|7182|7181|7184|7182|7184|7183|7182|7181|2332
1755085800000|2025-08-13 11:50:00|7183|7183|7184|7183|7184|7183|7181|7179|2339
1755086100000|2025-08-13 11:55:00|7185|7184|7185|7184|7186|7185|7182|7181|4140
1755086400000|2025-08-13 12:00:00|7184|7183|7185|7183|7186|7185|7184|7183|2211
1755086700000|2025-08-13 12:05:00|7186|7184|7189|7188|7190|7189|7186|7184|3160
1755087000000|2025-08-13 12:10:00|7190|7189|7194|7193|7194|7193|7190|7189|2937
1755087300000|2025-08-13 12:15:00|7193|7192|7193|7192|7193|7192|7191|7189|2126
1755087600000|2025-08-13 12:20:00|7195|7194|7193|7191|7196|7194|7192|7191|3614
1755087900000|2025-08-13 12:25:00|7192|7192|7191|7190|7194|7192|7190|7188|18395
1755088200000|2025-08-13 12:30:00|7193|7191|7193|7191|7194|7193|7192|7191|2314
1755088500000|2025-08-13 12:35:00|7192|7190|7196|7194|7196|7195|7192|7190|1571
1755088800000|2025-08-13 12:40:00|7194|7192|7194|7193|7194|7193|7192|7190|1527
1755089100000|2025-08-13 12:45:00|7195|7194|7193|7191|7195|7194|7192|7190|2461
1755089400000|2025-08-13 12:50:00|7192|7192|7192|7191|7194|7193|7192|7191|2685
1755089700000|2025-08-13 12:55:00|7191|7190|7193|7192|7193|7192|7191|7190|3584
1755090000000|2025-08-13 13:00:00|7194|7193|7196|7195|7197|7195|7191|7189|8807
1755090300000|2025-08-13 13:05:00|7197|7196|7196|7194|7197|7196|7195|7194|4708
1755090600000|2025-08-13 13:10:00|7195|7195|7192|7191|7196|7195|7190|7189|4614
1755090900000|2025-08-13 13:15:00|7193|7192|7186|7185|7193|7192|7186|7185|4219
1755091200000|2025-08-13 13:20:00|7185|7184|7185|7184|7185|7184|7179|7178|5708
1755091500000|2025-08-13 13:25:00|7186|7185|7182|7181|7187|7186|7182|7181|6554
1755091800000|2025-08-13 13:30:00|7183|7182|7175|7173|7183|7182|7174|7173|7569
1755092100000|2025-08-13 13:35:00|7176|7174|7182|7180|7184|7183|7173|7172|5614
1755092400000|2025-08-13 13:40:00|7181|7181|7189|7188|7190|7189|7181|7180|7022
1755092700000|2025-08-13 13:45:00|7190|7189|7194|7193|7195|7194|7190|7189|12255
1755093000000|2025-08-13 13:50:00|7195|7192|7193|7191|7195|7194|7191|7190|6867
1755093300000|2025-08-13 13:55:00|7194|7192|7199|7198|7199|7198|7192|7190|5664
1755093600000|2025-08-13 14:00:00|7200|7199|7204|7202|7205|7203|7198|7196|5856
1755093900000|2025-08-13 14:05:00|7203|7203|7212|7210|7214|7213|7200|7199|7975
1755094200000|2025-08-13 14:10:00|7211|7209|7214|7213|7217|7216|7210|7209|3973
1755094500000|2025-08-13 14:15:00|7213|7212|7211|7210|7217|7215|7211|7209|35948
1755094800000|2025-08-13 14:20:00|7212|7211|7214|7212|7214|7213|7209|7207|9984
1755095100000|2025-08-13 14:25:00|7213|7211|7215|7213|7215|7214|7210|7209|7076
1755095400000|2025-08-13 14:30:00|7216|7214|7218|7217|7218|7217|7213|7212|8647
1755095700000|2025-08-13 14:35:00|7217|7216|7217|7215|7219|7218|7212|7210|9536
1755096000000|2025-08-13 14:40:00|7216|7214|7214|7213|7218|7216|7214|7213|4931
1755096300000|2025-08-13 14:45:00|7213|7212|7222|7220|7223|7222|7213|7212|12392
1755096600000|2025-08-13 14:50:00|7223|7221|7221|7220|7225|7224|7218|7217|6374
1755096900000|2025-08-13 14:55:00|7222|7221|7224|7222|7225|7223|7219|7218|7755
1755097200000|2025-08-13 15:00:00|7225|7223|7232|7231|7232|7231|7224|7223|8846
1755097500000|2025-08-13 15:05:00|7233|7230|7235|7234|7235|7234|7230|7228|9101
1755097800000|2025-08-13 15:10:00|7236|7235|7243|7241|7244|7243|7236|7234|12687
1755098100000|2025-08-13 15:15:00|7244|7242|7241|7239|7247|7246|7240|7239|22976
1755154800000|2025-08-14 07:00:00|7214|7213|7210|7207|7226|7221|7205|7201|6582
1755155100000|2025-08-14 07:05:00|7209|7206|7200|7197|7209|7207|7199|7196|10438
1755155400000|2025-08-14 07:10:00|7199|7196|7215|7213|7215|7213|7198|7195|7409
1755155700000|2025-08-14 07:15:00|7214|7215|7216|7214|7226|7224|7214|7214|9681
1755156000000|2025-08-14 07:20:00|7215|7213|7217|7216|7225|7222|7214|7213|8884
1755156300000|2025-08-14 07:25:00|7218|7215|7230|7228|7230|7228|7218|7215|7845
1755156600000|2025-08-14 07:30:00|7229|7227|7221|7220|7229|7227|7218|7217|3730
1755156900000|2025-08-14 07:35:00|7222|7221|7218|7216|7222|7221|7214|7211|19227
1755157200000|2025-08-14 07:40:00|7217|7215|7221|7220|7223|7222|7216|7215|3604
1755157500000|2025-08-14 07:45:00|7222|7221|7221|7219|7228|7227|7219|7217|4774
1755157800000|2025-08-14 07:50:00|7222|7220|7224|7223|7227|7226|7222|7220|5219
1755158100000|2025-08-14 07:55:00|7225|7224|7222|7221|7227|7225|7222|7220|2076
1755158400000|2025-08-14 08:00:00|7224|7222|7220|7218|7227|7226|7220|7218|5414
1755158700000|2025-08-14 08:05:00|7221|7219|7210|7208|7221|7219|7210|7208|3156
1755159000000|2025-08-14 08:10:00|7211|7209|7207|7206|7214|7213|7207|7205|1924
1755159300000|2025-08-14 08:15:00|7206|7205|7208|7206|7208|7206|7204|7202|3155
1755159600000|2025-08-14 08:20:00|7209|7207|7206|7204|7211|7210|7206|7204|2382
1755159900000|2025-08-14 08:25:00|7205|7205|7199|7198|7206|7205|7199|7198|3547
1755160200000|2025-08-14 08:30:00|7200|7199|7205|7203|7205|7204|7200|7198|2639
1755160500000|2025-08-14 08:35:00|7204|7204|7208|7207|7208|7207|7203|7201|4968
1755160800000|2025-08-14 08:40:00|7207|7206|7207|7206|7208|7207|7204|7202|1815
1755161100000|2025-08-14 08:45:00|7208|7207|7214|7212|7214|7212|7208|7206|3379
1755161400000|2025-08-14 08:50:00|7213|7211|7215|7213|7216|7215|7213|7211|2796
1755161700000|2025-08-14 08:55:00|7216|7214|7216|7215|7216|7215|7214|7213|1145
1755162000000|2025-08-14 09:00:00|7215|7214|7215|7213|7215|7214|7214|7212|4077
1755162300000|2025-08-14 09:05:00|7214|7212|7211|7210|7215|7213|7211|7210|1145
1755162600000|2025-08-14 09:10:00|7210|7209|7214|7213|7215|7214|7210|7208|3471
1755162900000|2025-08-14 09:15:00|7215|7214|7219|7217|7219|7217|7215|7214|2627
1755163200000|2025-08-14 09:20:00|7218|7218|7216|7215|7222|7220|7216|7215|2294
1755163500000|2025-08-14 09:25:00|7215|7214|7219|7217|7220|7219|7215|7213|2043
1755163800000|2025-08-14 09:30:00|7218|7218|7221|7219|7221|7220|7217|7216|2838
1755164100000|2025-08-14 09:35:00|7220|7218|7223|7222|7227|7225|7219|7218|7070
1755164400000|2025-08-14 09:40:00|7224|7223|7227|7226|7227|7226|7224|7223|3904
1755164700000|2025-08-14 09:45:00|7228|7225|7228|7227|7229|7228|7228|7225|5317
1755165000000|2025-08-14 09:50:00|7227|7226|7230|7228|7230|7228|7227|7226|4182
1755165300000|2025-08-14 09:55:00|7229|7227|7232|7230|7232|7231|7229|7227|6607
1755165600000|2025-08-14 10:00:00|7231|7231|7232|7231|7232|7231|7229|7228|2020
1755165900000|2025-08-14 10:05:00|7231|7230|7234|7232|7236|7234|7231|7230|3850
1755166200000|2025-08-14 10:10:00|7235|7233|7234|7233|7235|7234|7233|7232|1220
1755166500000|2025-08-14 10:15:00|7235|7234|7237|7235|7237|7236|7234|7233|5431
1755166800000|2025-08-14 10:20:00|7238|7237|7239|7238|7239|7238|7238|7236|453
1755167100000|2025-08-14 10:25:00|7240|7239|7244|7242|7244|7243|7239|7238|3111
1755167400000|2025-08-14 10:30:00|7243|7243|7242|7241|7244|7243|7242|7241|2565
1755167700000|2025-08-14 10:35:00|7243|7240|7238|7237|7243|7241|7238|7237|3510
1755168000000|2025-08-14 10:40:00|7237|7236|7237|7236|7237|7237|7234|7233|7031
1755168300000|2025-08-14 10:45:00|7238|7237|7239|7237|7239|7238|7238|7236|5763
1755168600000|2025-08-14 10:50:00|7240|7238|7233|7232|7240|7239|7233|7232|4405
1755168900000|2025-08-14 10:55:00|7234|7233|7233|7232|7234|7233|7230|7228|2259
1755169200000|2025-08-14 11:00:00|7231|7229|7225|7223|7234|7233|7225|7223|3798
1755169500000|2025-08-14 11:05:00|7223|7221|7225|7224|7225|7224|7221|7220|4340
1755169800000|2025-08-14 11:10:00|7226|7225|7227|7226|7230|7229|7226|7225|2164
1755170100000|2025-08-14 11:15:00|7228|7225|7228|7227|7231|7229|7226|7224|2025
1755170400000|2025-08-14 11:20:00|7229|7228|7229|7228|7230|7229|7228|7228|1803
1755170700000|2025-08-14 11:25:00|7228|7227|7229|7227|7229|7227|7224|7223|3091
1755171000000|2025-08-14 11:30:00|7228|7226|7219|7218|7228|7226|7218|7217|2702
1755171300000|2025-08-14 11:35:00|7220|7219|7218|7217|7223|7222|7216|7215|5399
1755171600000|2025-08-14 11:40:00|7217|7216|7216|7214|7219|7218|7215|7214|5825
1755171900000|2025-08-14 11:45:00|7217|7215|7217|7215|7217|7216|7216|7215|841
1755172200000|2025-08-14 11:50:00|7216|7216|7215|7214|7217|7216|7213|7212|2443
1755172500000|2025-08-14 11:55:00|7216|7215|7223|7222|7223|7222|7216|7215|2075
1755172800000|2025-08-14 12:00:00|7222|7220|7223|7222|7223|7222|7219|7217|3016
1755173100000|2025-08-14 12:05:00|7224|7221|7217|7215|7224|7222|7216|7214|2350
1755173400000|2025-08-14 12:10:00|7216|7216|7218|7217|7220|7218|7215|7214|3947
1755173700000|2025-08-14 12:15:00|7217|7216|7218|7216|7218|7217|7216|7215|5903
1755174000000|2025-08-14 12:20:00|7217|7215|7221|7220|7222|7221|7215|7213|4124
1755174300000|2025-08-14 12:25:00|7220|7219|7222|7221|7222|7221|7219|7218|5029
1755174600000|2025-08-14 12:30:00|7220|7218|7216|7214|7222|7220|7214|7212|8960
1755174900000|2025-08-14 12:35:00|7217|7215|7216|7215|7217|7215|7214|7213|3621
1755175200000|2025-08-14 12:40:00|7215|7214|7213|7211|7216|7215|7213|7211|2266
1755175500000|2025-08-14 12:45:00|7212|7212|7210|7208|7214|7212|7210|7208|7325
1755175800000|2025-08-14 12:50:00|7208|7207|7207|7206|7209|7208|7206|7205|18476
1755176100000|2025-08-14 12:55:00|7208|7207|7196|7195|7208|7207|7195|7193|7515
1755176400000|2025-08-14 13:00:00|7195|7194|7198|7197|7201|7200|7195|7194|4129
1755176700000|2025-08-14 13:05:00|7199|7198|7199|7197|7201|7199|7198|7196|2637
1755177000000|2025-08-14 13:10:00|7198|7196|7192|7190|7199|7197|7191|7190|3734
1755177300000|2025-08-14 13:15:00|7194|7191|7193|7191|7194|7193|7189|7187|5264
1755177600000|2025-08-14 13:20:00|7192|7192|7190|7189|7194|7192|7189|7187|4572
1755177900000|2025-08-14 13:25:00|7189|7188|7190|7189|7192|7191|7186|7185|7059
1755178200000|2025-08-14 13:30:00|7189|7188|7191|7189|7194|7193|7185|7184|8781
1755178500000|2025-08-14 13:35:00|7192|7190|7186|7185|7193|7191|7186|7184|7555
1755178800000|2025-08-14 13:40:00|7187|7184|7185|7184|7187|7185|7181|7180|7855
1755179100000|2025-08-14 13:45:00|7186|7185|7188|7186|7189|7187|7184|7183|8863
1755179400000|2025-08-14 13:50:00|7187|7184|7196|7194|7196|7195|7185|7183|11029
1755179700000|2025-08-14 13:55:00|7195|7193|7190|7188|7196|7195|7190|7188|4003
1755180000000|2025-08-14 14:00:00|7193|7189|7193|7192|7195|7194|7191|7189|8070
1755180300000|2025-08-14 14:05:00|7192|7191|7200|7199|7200|7199|7192|7191|5493
1755180600000|2025-08-14 14:10:00|7199|7198|7200|7199|7207|7206|7199|7197|33421
1755180900000|2025-08-14 14:15:00|7201|7200|7196|7195|7201|7200|7195|7193|6242
1755181200000|2025-08-14 14:20:00|7195|7194|7198|7197|7199|7198|7195|7194|5636
1755181500000|2025-08-14 14:25:00|7197|7196|7196|7194|7197|7196|7193|7192|3615
1755181800000|2025-08-14 14:30:00|7195|7193|7201|7200|7201|7200|7193|7191|8497
1755182100000|2025-08-14 14:35:00|7202|7201|7202|7200|7202|7201|7201|7200|14779
1755182400000|2025-08-14 14:40:00|7203|7201|7203|7202|7203|7202|7201|7200|5206
1755182700000|2025-08-14 14:45:00|7204|7203|7203|7202|7206|7205|7203|7201|9239
1755183000000|2025-08-14 14:50:00|7202|7201|7196|7195|7203|7202|7194|7193|5118
1755183300000|2025-08-14 14:55:00|7195|7194|7199|7198|7199|7198|7195|7194|4612
1755183600000|2025-08-14 15:00:00|7198|7197|7198|7196|7201|7199|7197|7196|5929
1755183900000|2025-08-14 15:05:00|7199|7197|7202|7200|7202|7201|7198|7196|7720
1755184200000|2025-08-14 15:10:00|7203|7201|7202|7200|7203|7202|7201|7199|5273
1755184500000|2025-08-14 15:15:00|7203|7201|7204|7203|7205|7203|7201|7200|10413
1755154800000|2025-08-14 07:00:00|7214|7213|7210|7207|7226|7221|7205|7201|6582
1755155100000|2025-08-14 07:05:00|7209|7206|7200|7197|7209|7207|7199|7196|10438
1755155400000|2025-08-14 07:10:00|7199|7196|7215|7213|7215|7213|7198|7195|7409
1755155700000|2025-08-14 07:15:00|7214|7215|7216|7214|7226|7224|7214|7214|9681
1755156000000|2025-08-14 07:20:00|7215|7213|7217|7216|7225|7222|7214|7213|8884
1755156300000|2025-08-14 07:25:00|7218|7215|7230|7228|7230|7228|7218|7215|7845
1755156600000|2025-08-14 07:30:00|7229|7227|7221|7220|7229|7227|7218|7217|3730
1755156900000|2025-08-14 07:35:00|7222|7221|7218|7216|7222|7221|7214|7211|19227
1755157200000|2025-08-14 07:40:00|7217|7215|7221|7220|7223|7222|7216|7215|3604
1755157500000|2025-08-14 07:45:00|7222|7221|7221|7219|7228|7227|7219|7217|4774
1755157800000|2025-08-14 07:50:00|7222|7220|7224|7223|7227|7226|7222|7220|5219
1755158100000|2025-08-14 07:55:00|7225|7224|7222|7221|7227|7225|7222|7220|2076
1755158400000|2025-08-14 08:00:00|7224|7222|7220|7218|7227|7226|7220|7218|5414
1755158700000|2025-08-14 08:05:00|7221|7219|7210|7208|7221|7219|7210|7208|3156
1755159000000|2025-08-14 08:10:00|7211|7209|7207|7206|7214|7213|7207|7205|1924
1755159300000|2025-08-14 08:15:00|7206|7205|7208|7206|7208|7206|7204|7202|3155
1755159600000|2025-08-14 08:20:00|7209|7207|7206|7204|7211|7210|7206|7204|2382
1755159900000|2025-08-14 08:25:00|7205|7205|7199|7198|7206|7205|7199|7198|3547
1755160200000|2025-08-14 08:30:00|7200|7199|7205|7203|7205|7204|7200|7198|2639
1755160500000|2025-08-14 08:35:00|7204|7204|7208|7207|7208|7207|7203|7201|4968
1755160800000|2025-08-14 08:40:00|7207|7206|7207|7206|7208|7207|7204|7202|1815
1755161100000|2025-08-14 08:45:00|7208|7207|7214|7212|7214|7212|7208|7206|3379
1755161400000|2025-08-14 08:50:00|7213|7211|7215|7213|7216|7215|7213|7211|2796
1755161700000|2025-08-14 08:55:00|7216|7214|7216|7215|7216|7215|7214|7213|1145
1755162000000|2025-08-14 09:00:00|7215|7214|7215|7213|7215|7214|7214|7212|4077
1755162300000|2025-08-14 09:05:00|7214|7212|7211|7210|7215|7213|7211|7210|1145
1755162600000|2025-08-14 09:10:00|7210|7209|7214|7213|7215|7214|7210|7208|3471
1755162900000|2025-08-14 09:15:00|7215|7214|7219|7217|7219|7217|7215|7214|2627
1755163200000|2025-08-14 09:20:00|7218|7218|7216|7215|7222|7220|7216|7215|2294
1755163500000|2025-08-14 09:25:00|7215|7214|7219|7217|7220|7219|7215|7213|2043
1755163800000|2025-08-14 09:30:00|7218|7218|7221|7219|7221|7220|7217|7216|2838
1755164100000|2025-08-14 09:35:00|7220|7218|7223|7222|7227|7225|7219|7218|7070
1755164400000|2025-08-14 09:40:00|7224|7223|7227|7226|7227|7226|7224|7223|3904
1755164700000|2025-08-14 09:45:00|7228|7225|7228|7227|7229|7228|7228|7225|5317
1755165000000|2025-08-14 09:50:00|7227|7226|7230|7228|7230|7228|7227|7226|4182
1755165300000|2025-08-14 09:55:00|7229|7227|7232|7230|7232|7231|7229|7227|6607
1755165600000|2025-08-14 10:00:00|7231|7231|7232|7231|7232|7231|7229|7228|2020
1755165900000|2025-08-14 10:05:00|7231|7230|7234|7232|7236|7234|7231|7230|3850
1755166200000|2025-08-14 10:10:00|7235|7233|7234|7233|7235|7234|7233|7232|1220
1755166500000|2025-08-14 10:15:00|7235|7234|7237|7235|7237|7236|7234|7233|5431
1755166800000|2025-08-14 10:20:00|7238|7237|7239|7238|7239|7238|7238|7236|453
1755167100000|2025-08-14 10:25:00|7240|7239|7244|7242|7244|7243|7239|7238|3111
1755167400000|2025-08-14 10:30:00|7243|7243|7242|7241|7244|7243|7242|7241|2565
1755167700000|2025-08-14 10:35:00|7243|7240|7238|7237|7243|7241|7238|7237|3510
1755168000000|2025-08-14 10:40:00|7237|7236|7237|7236|7237|7237|7234|7233|7031
1755168300000|2025-08-14 10:45:00|7238|7237|7239|7237|7239|7238|7238|7236|5763
1755168600000|2025-08-14 10:50:00|7240|7238|7233|7232|7240|7239|7233|7232|4405
1755168900000|2025-08-14 10:55:00|7234|7233|7233|7232|7234|7233|7230|7228|2259
1755169200000|2025-08-14 11:00:00|7231|7229|7225|7223|7234|7233|7225|7223|3798
1755169500000|2025-08-14 11:05:00|7223|7221|7225|7224|7225|7224|7221|7220|4340
1755169800000|2025-08-14 11:10:00|7226|7225|7227|7226|7230|7229|7226|7225|2164
1755170100000|2025-08-14 11:15:00|7228|7225|7228|7227|7231|7229|7226|7224|2025
1755170400000|2025-08-14 11:20:00|7229|7228|7229|7228|7230|7229|7228|7228|1803
1755170700000|2025-08-14 11:25:00|7228|7227|7229|7227|7229|7227|7224|7223|3091
1755171000000|2025-08-14 11:30:00|7228|7226|7219|7218|7228|7226|7218|7217|2702
1755171300000|2025-08-14 11:35:00|7220|7219|7218|7217|7223|7222|7216|7215|5399
1755171600000|2025-08-14 11:40:00|7217|7216|7216|7214|7219|7218|7215|7214|5825
1755171900000|2025-08-14 11:45:00|7217|7215|7217|7215|7217|7216|7216|7215|841
1755172200000|2025-08-14 11:50:00|7216|7216|7215|7214|7217|7216|7213|7212|2443
1755172500000|2025-08-14 11:55:00|7216|7215|7223|7222|7223|7222|7216|7215|2075
1755172800000|2025-08-14 12:00:00|7222|7220|7223|7222|7223|7222|7219|7217|3016
1755173100000|2025-08-14 12:05:00|7224|7221|7217|7215|7224|7222|7216|7214|2350
1755173400000|2025-08-14 12:10:00|7216|7216|7218|7217|7220|7218|7215|7214|3947
1755173700000|2025-08-14 12:15:00|7217|7216|7218|7216|7218|7217|7216|7215|5903
1755174000000|2025-08-14 12:20:00|7217|7215|7221|7220|7222|7221|7215|7213|4124
1755174300000|2025-08-14 12:25:00|7220|7219|7222|7221|7222|7221|7219|7218|5029
1755174600000|2025-08-14 12:30:00|7220|7218|7216|7214|7222|7220|7214|7212|8960
1755174900000|2025-08-14 12:35:00|7217|7215|7216|7215|7217|7215|7214|7213|3621
1755175200000|2025-08-14 12:40:00|7215|7214|7213|7211|7216|7215|7213|7211|2266
1755175500000|2025-08-14 12:45:00|7212|7212|7210|7208|7214|7212|7210|7208|7325
1755175800000|2025-08-14 12:50:00|7208|7207|7207|7206|7209|7208|7206|7205|18476
1755176100000|2025-08-14 12:55:00|7208|7207|7196|7195|7208|7207|7195|7193|7515
1755176400000|2025-08-14 13:00:00|7195|7194|7198|7197|7201|7200|7195|7194|4129
1755176700000|2025-08-14 13:05:00|7199|7198|7199|7197|7201|7199|7198|7196|2637
1755177000000|2025-08-14 13:10:00|7198|7196|7192|7190|7199|7197|7191|7190|3734
1755177300000|2025-08-14 13:15:00|7194|7191|7193|7191|7194|7193|7189|7187|5264
1755177600000|2025-08-14 13:20:00|7192|7192|7190|7189|7194|7192|7189|7187|4572
1755177900000|2025-08-14 13:25:00|7189|7188|7190|7189|7192|7191|7186|7185|7059
1755178200000|2025-08-14 13:30:00|7189|7188|7191|7189|7194|7193|7185|7184|8781
1755178500000|2025-08-14 13:35:00|7192|7190|7186|7185|7193|7191|7186|7184|7555
1755178800000|2025-08-14 13:40:00|7187|7184|7185|7184|7187|7185|7181|7180|7855
1755179100000|2025-08-14 13:45:00|7186|7185|7188|7186|7189|7187|7184|7183|8863
1755179400000|2025-08-14 13:50:00|7187|7184|7196|7194|7196|7195|7185|7183|11029
1755179700000|2025-08-14 13:55:00|7195|7193|7190|7188|7196|7195|7190|7188|4003
1755180000000|2025-08-14 14:00:00|7193|7189|7193|7192|7195|7194|7191|7189|8070
1755180300000|2025-08-14 14:05:00|7192|7191|7200|7199|7200|7199|7192|7191|5493
1755180600000|2025-08-14 14:10:00|7199|7198|7200|7199|7207|7206|7199|7197|33421
1755180900000|2025-08-14 14:15:00|7201|7200|7196|7195|7201|7200|7195|7193|6242
1755181200000|2025-08-14 14:20:00|7195|7194|7198|7197|7199|7198|7195|7194|5636
1755181500000|2025-08-14 14:25:00|7197|7196|7196|7194|7197|7196|7193|7192|3615
1755181800000|2025-08-14 14:30:00|7195|7193|7201|7200|7201|7200|7193|7191|8497
1755182100000|2025-08-14 14:35:00|7202|7201|7202|7200|7202|7201|7201|7200|14779
1755182400000|2025-08-14 14:40:00|7203|7201|7203|7202|7203|7202|7201|7200|5206
1755182700000|2025-08-14 14:45:00|7204|7203|7203|7202|7206|7205|7203|7201|9239
1755183000000|2025-08-14 14:50:00|7202|7201|7196|7195|7203|7202|7194|7193|5118
1755183300000|2025-08-14 14:55:00|7195|7194|7199|7198|7199|7198|7195|7194|4612
1755183600000|2025-08-14 15:00:00|7198|7197|7198|7196|7201|7199|7197|7196|5929
1755183900000|2025-08-14 15:05:00|7199|7197|7202|7200|7202|7201|7198|7196|7720
1755184200000|2025-08-14 15:10:00|7203|7201|7202|7200|7203|7202|7201|7199|5273
1755184500000|2025-08-14 15:15:00|7203|7201|7204|7203|7205|7203|7201|7200|10413
1755241200000|2025-08-15 07:00:00|7237|7228|7235|7232|7249|7244|7234|7228|5929
1755241500000|2025-08-15 07:05:00|7234|7231|7232|7229|7237|7234|7227|7224|4181
1755241800000|2025-08-15 07:10:00|7231|7230|7235|7233|7238|7237|7230|7227|8365
1755242100000|2025-08-15 07:15:00|7234|7234|7233|7232|7240|7238|7232|7230|7924
1755242400000|2025-08-15 07:20:00|7234|7231|7238|7237|7239|7238|7234|7231|6030
1755242700000|2025-08-15 07:25:00|7237|7236|7240|7238|7241|7240|7236|7235|8727
1755243000000|2025-08-15 07:30:00|7241|7239|7241|7240|7243|7242|7238|7237|9874
1755243300000|2025-08-15 07:35:00|7242|7241|7247|7245|7247|7245|7239|7238|5931
1755243600000|2025-08-15 07:40:00|7245|7244|7244|7243|7247|7245|7240|7239|4454
1755243900000|2025-08-15 07:45:00|7245|7244|7244|7242|7248|7247|7243|7242|5831
1755244200000|2025-08-15 07:50:00|7243|7243|7253|7252|7253|7252|7243|7243|3531
1755244500000|2025-08-15 07:55:00|7254|7253|7259|7258|7260|7258|7254|7252|3811
1755244800000|2025-08-15 08:00:00|7260|7257|7261|7260|7262|7260|7256|7255|3723
1755245100000|2025-08-15 08:05:00|7262|7261|7255|7253|7262|7261|7254|7253|6676
1755245400000|2025-08-15 08:10:00|7254|7254|7253|7252|7254|7254|7251|7250|5328
1755245700000|2025-08-15 08:15:00|7254|7253|7257|7256|7259|7257|7254|7252|1695
1755246000000|2025-08-15 08:20:00|7258|7257|7261|7260|7263|7262|7258|7257|4499
1755246300000|2025-08-15 08:25:00|7263|7261|7259|7257|7264|7263|7258|7257|3275
1755246600000|2025-08-15 08:30:00|7258|7258|7261|7260|7262|7260|7257|7255|1757
1755246900000|2025-08-15 08:35:00|7260|7259|7256|7255|7263|7261|7256|7255|1482
1755247200000|2025-08-15 08:40:00|7257|7256|7256|7254|7259|7258|7256|7254|1621
1755247500000|2025-08-15 08:45:00|7255|7252|7253|7252|7255|7253|7253|7252|1765
1755247800000|2025-08-15 08:50:00|7254|7253|7251|7250|7258|7256|7251|7250|1386
1755248100000|2025-08-15 08:55:00|7253|7252|7253|7251|7255|7253|7249|7248|4091
1755248400000|2025-08-15 09:00:00|7254|7252|7253|7252|7255|7254|7253|7251|2520
1755248700000|2025-08-15 09:05:00|7252|7251|7257|7256|7257|7256|7251|7250|1301
1755249000000|2025-08-15 09:10:00|7256|7255|7255|7254|7256|7256|7252|7251|2528
1755249300000|2025-08-15 09:15:00|7256|7253|7258|7256|7258|7257|7255|7253|2469
1755249600000|2025-08-15 09:20:00|7259|7257|7256|7255|7261|7260|7256|7254|4828
1755249900000|2025-08-15 09:25:00|7257|7256|7253|7252|7257|7256|7252|7251|2229
1755250200000|2025-08-15 09:30:00|7252|7251|7249|7247|7252|7251|7246|7245|4664
1755250500000|2025-08-15 09:35:00|7248|7246|7248|7247|7248|7247|7244|7242|5793
1755250800000|2025-08-15 09:40:00|7247|7246|7237|7236|7248|7246|7237|7236|3365
1755251100000|2025-08-15 09:45:00|7238|7237|7233|7231|7238|7237|7232|7231|4599
1755251400000|2025-08-15 09:50:00|7232|7232|7244|7242|7244|7242|7232|7231|2064
1755251700000|2025-08-15 09:55:00|7243|7241|7244|7243|7247|7246|7242|7241|7920
1755252000000|2025-08-15 10:00:00|7245|7242|7244|7243|7246|7245|7240|7239|5893
1755252300000|2025-08-15 10:05:00|7245|7244|7240|7238|7245|7244|7239|7238|6672
1755252600000|2025-08-15 10:10:00|7239|7239|7240|7238|7240|7239|7239|7238|7133
1755252900000|2025-08-15 10:15:00|7239|7237|7241|7240|7243|7242|7238|7237|2073
1755253200000|2025-08-15 10:20:00|7242|7239|7246|7245|7247|7246|7241|7239|4218
1755253500000|2025-08-15 10:25:00|7245|7244|7246|7244|7247|7246|7245|7244|2852
1755253800000|2025-08-15 10:30:00|7247|7245|7248|7246|7248|7246|7243|7242|2317
1755254100000|2025-08-15 10:35:00|7249|7247|7249|7247|7250|7249|7248|7246|3293
1755254400000|2025-08-15 10:40:00|7250|7248|7247|7246|7252|7251|7247|7246|4430
1755254700000|2025-08-15 10:45:00|7248|7247|7245|7243|7248|7247|7245|7243|1458
1755255000000|2025-08-15 10:50:00|7244|7244|7245|7244|7246|7244|7244|7243|882
1755255300000|2025-08-15 10:55:00|7244|7243|7249|7247|7249|7248|7244|7243|2015
1755255600000|2025-08-15 11:00:00|7248|7246|7254|7252|7254|7253|7247|7245|2798
1755255900000|2025-08-15 11:05:00|7253|7253|7251|7249|7254|7253|7250|7249|1927
1755256200000|2025-08-15 11:10:00|7250|7250|7246|7245|7251|7250|7246|7245|834
1755256500000|2025-08-15 11:15:00|7247|7246|7245|7243|7247|7246|7244|7243|3226
1755256800000|2025-08-15 11:20:00|7244|7244|7245|7244|7246|7245|7244|7243|1861
1755257100000|2025-08-15 11:25:00|7246|7245|7246|7245|7246|7245|7245|7244|3090
1755257400000|2025-08-15 11:30:00|7247|7246|7246|7245|7247|7246|7246|7245|1557
1755257700000|2025-08-15 11:35:00|7247|7244|7244|7243|7247|7244|7244|7243|1589
1755258000000|2025-08-15 11:40:00|7245|7244|7246|7245|7247|7246|7245|7244|943
1755258300000|2025-08-15 11:45:00|7247|7246|7246|7244|7247|7246|7244|7243|6586
1755258600000|2025-08-15 11:50:00|7245|7243|7240|7239|7246|7243|7240|7239|2971
1755258900000|2025-08-15 11:55:00|7241|7240|7236|7235|7241|7240|7236|7235|3074
1755259200000|2025-08-15 12:00:00|7235|7234|7240|7238|7240|7239|7235|7234|4250
1755259500000|2025-08-15 12:05:00|7239|7239|7235|7234|7241|7239|7235|7234|1731
1755259800000|2025-08-15 12:10:00|7234|7233|7234|7233|7237|7236|7234|7233|1085
1755260100000|2025-08-15 12:15:00|7233|7232|7231|7230|7234|7233|7231|7230|910
1755260400000|2025-08-15 12:20:00|7232|7231|7231|7230|7234|7233|7230|7229|5295
1755260700000|2025-08-15 12:25:00|7233|7232|7233|7232|7234|7233|7232|7231|3480
1755261000000|2025-08-15 12:30:00|7234|7234|7236|7235|7236|7235|7233|7232|2748
1755261300000|2025-08-15 12:35:00|7237|7236|7239|7238|7239|7238|7236|7235|1849
1755261600000|2025-08-15 12:40:00|7238|7237|7235|7233|7238|7237|7234|7233|2764
1755261900000|2025-08-15 12:45:00|7236|7234|7235|7234|7239|7238|7234|7233|5452
1755262200000|2025-08-15 12:50:00|7234|7233|7234|7233|7236|7235|7233|7232|5416
1755262500000|2025-08-15 12:55:00|7233|7232|7232|7231|7233|7232|7232|7231|1163
1755262800000|2025-08-15 13:00:00|7233|7232|7239|7238|7240|7239|7233|7232|1866
1755263100000|2025-08-15 13:05:00|7240|7237|7238|7237|7240|7237|7237|7236|4114
1755263400000|2025-08-15 13:10:00|7239|7238|7238|7237|7240|7239|7238|7237|4198
1755263700000|2025-08-15 13:15:00|7239|7238|7242|7241|7242|7241|7239|7237|2306
1755264000000|2025-08-15 13:20:00|7243|7242|7242|7241|7244|7243|7241|7240|2281
1755264300000|2025-08-15 13:25:00|7241|7240|7236|7234|7241|7240|7235|7234|2015
1755264600000|2025-08-15 13:30:00|7237|7235|7232|7230|7237|7236|7226|7224|7155
1755264900000|2025-08-15 13:35:00|7233|7231|7237|7236|7238|7236|7233|7231|6072
1755265200000|2025-08-15 13:40:00|7238|7237|7237|7236|7242|7241|7237|7236|4217
1755265500000|2025-08-15 13:45:00|7236|7234|7236|7234|7241|7240|7233|7232|7609
1755265800000|2025-08-15 13:50:00|7237|7235|7236|7235|7243|7242|7236|7235|3605
1755266100000|2025-08-15 13:55:00|7237|7236|7242|7241|7243|7242|7237|7236|5008
1755266400000|2025-08-15 14:00:00|7240|7239|7244|7243|7245|7244|7240|7239|5206
1755266700000|2025-08-15 14:05:00|7243|7242|7239|7238|7244|7243|7238|7237|5539
1755267000000|2025-08-15 14:10:00|7238|7237|7239|7237|7240|7239|7236|7235|4487
1755267300000|2025-08-15 14:15:00|7238|7236|7233|7232|7238|7236|7231|7230|6932
1755267600000|2025-08-15 14:20:00|7234|7233|7242|7240|7242|7241|7234|7233|5175
1755267900000|2025-08-15 14:25:00|7241|7239|7241|7240|7242|7240|7237|7236|6677
1755268200000|2025-08-15 14:30:00|7242|7241|7245|7244|7246|7244|7242|7241|3682
1755268500000|2025-08-15 14:35:00|7246|7245|7245|7244|7247|7246|7245|7244|3330
1755268800000|2025-08-15 14:40:00|7244|7243|7246|7245|7246|7245|7242|7241|5161
1755269100000|2025-08-15 14:45:00|7245|7244|7244|7243|7246|7245|7243|7242|3207
1755269400000|2025-08-15 14:50:00|7245|7244|7245|7244|7247|7246|7244|7243|6511
1755269700000|2025-08-15 14:55:00|7247|7246|7252|7251|7253|7252|7247|7246|6603
1755270000000|2025-08-15 15:00:00|7250|7249|7247|7246|7251|7250|7247|7246|6626
1755270300000|2025-08-15 15:05:00|7248|7247|7247|7245|7249|7248|7245|7244|4928
1755270600000|2025-08-15 15:10:00|7246|7246|7243|7242|7249|7248|7243|7241|8840
1755270900000|2025-08-15 15:15:00|7242|7241|7242|7241|7243|7242|7240|7239|6870
1755500400000|2025-08-18 07:00:00|7254|7240|7226|7222|7254|7240|7225|7221|4001
1755500700000|2025-08-18 07:05:00|7225|7224|7229|7226|7236|7233|7223|7220|7024
1755501000000|2025-08-18 07:10:00|7228|7228|7230|7228|7236|7234|7228|7226|4541
1755501300000|2025-08-18 07:15:00|7229|7226|7230|7227|7236|7235|7229|7226|5092
1755501600000|2025-08-18 07:20:00|7231|7228|7226|7225|7233|7232|7225|7224|3729
1755501900000|2025-08-18 07:25:00|7225|7224|7221|7219|7226|7224|7220|7219|2316
1755502200000|2025-08-18 07:30:00|7223|7221|7220|7219|7223|7222|7220|7219|1714
1755502500000|2025-08-18 07:35:00|7219|7218|7220|7218|7221|7220|7219|7217|1902
1755502800000|2025-08-18 07:40:00|7219|7217|7220|7219|7221|7220|7219|7217|1925
1755503100000|2025-08-18 07:45:00|7221|7220|7221|7219|7222|7221|7220|7219|2837
1755503400000|2025-08-18 07:50:00|7222|7220|7222|7221|7224|7223|7220|7219|2857
1755503700000|2025-08-18 07:55:00|7223|7222|7218|7216|7223|7222|7217|7215|1818
1755504000000|2025-08-18 08:00:00|7217|7217|7216|7214|7217|7217|7211|7210|3125
1755504300000|2025-08-18 08:05:00|7215|7215|7221|7220|7221|7220|7215|7214|3191
1755504600000|2025-08-18 08:10:00|7222|7221|7221|7219|7224|7223|7220|7219|2543
1755504900000|2025-08-18 08:15:00|7220|7218|7223|7222|7224|7222|7219|7218|2462
1755505200000|2025-08-18 08:20:00|7224|7223|7224|7223|7227|7226|7223|7222|3029
1755505500000|2025-08-18 08:25:00|7225|7224|7225|7223|7227|7226|7225|7223|1516
1755505800000|2025-08-18 08:30:00|7226|7224|7228|7227|7229|7228|7225|7223|2336
1755506100000|2025-08-18 08:35:00|7229|7228|7236|7235|7236|7235|7229|7227|3985
1755506400000|2025-08-18 08:40:00|7237|7236|7236|7235|7238|7237|7235|7234|3768
1755506700000|2025-08-18 08:45:00|7238|7236|7235|7234|7238|7236|7233|7231|1749
1755507000000|2025-08-18 08:50:00|7234|7233|7236|7234|7236|7235|7234|7233|1402
1755507300000|2025-08-18 08:55:00|7237|7235|7239|7237|7240|7238|7237|7234|2738
1755507600000|2025-08-18 09:00:00|7238|7238|7241|7240|7241|7240|7238|7237|2807
1755507900000|2025-08-18 09:05:00|7242|7241|7237|7235|7245|7243|7235|7234|4488
1755508200000|2025-08-18 09:10:00|7236|7234|7233|7232|7236|7235|7232|7230|2371
1755508500000|2025-08-18 09:15:00|7232|7231|7233|7232|7234|7233|7231|7230|3635
1755508800000|2025-08-18 09:20:00|7234|7231|7233|7231|7235|7233|7232|7231|2322
1755509100000|2025-08-18 09:25:00|7232|7232|7232|7231|7233|7232|7231|7230|1042
1755509400000|2025-08-18 09:30:00|7233|7232|7230|7229|7233|7232|7230|7229|1925
1755509700000|2025-08-18 09:35:00|7229|7227|7230|7229|7232|7230|7227|7225|2153
1755510000000|2025-08-18 09:40:00|7231|7231|7228|7227|7232|7231|7228|7227|3215
1755510300000|2025-08-18 09:45:00|7229|7228|7228|7227|7230|7229|7227|7226|1347
1755510600000|2025-08-18 09:50:00|7229|7228|7223|7222|7229|7228|7223|7222|2404
1755510900000|2025-08-18 09:55:00|7222|7221|7223|7222|7224|7223|7220|7219|4911
1755511200000|2025-08-18 10:00:00|7224|7221|7222|7221|7224|7221|7220|7219|2752
1755511500000|2025-08-18 10:05:00|7221|7220|7222|7221|7222|7221|7221|7219|5981
1755511800000|2025-08-18 10:10:00|7221|7220|7223|7222|7223|7222|7221|7219|1525
1755512100000|2025-08-18 10:15:00|7224|7223|7224|7223|7225|7223|7223|7221|1184
1755512400000|2025-08-18 10:20:00|7223|7222|7226|7224|7226|7224|7223|7222|1757
1755512700000|2025-08-18 10:25:00|7225|7223|7220|7219|7225|7223|7218|7217|3129
1755513000000|2025-08-18 10:30:00|7221|7218|7222|7221|7223|7221|7220|7218|1860
1755513300000|2025-08-18 10:35:00|7223|7220|7224|7223|7224|7223|7222|7220|947
1755513600000|2025-08-18 10:40:00|7225|7224|7226|7224|7227|7225|7224|7223|1876
1755513900000|2025-08-18 10:45:00|7225|7223|7222|7220|7226|7223|7221|7220|2448
1755514200000|2025-08-18 10:50:00|7221|7221|7221|7220|7222|7221|7220|7219|1247
1755514500000|2025-08-18 10:55:00|7220|7219|7220|7218|7221|7219|7218|7217|1571
1755514800000|2025-08-18 11:00:00|7219|7217|7217|7215|7219|7217|7216|7215|1367
1755515100000|2025-08-18 11:05:00|7216|7216|7214|7212|7217|7216|7213|7211|1644
1755515400000|2025-08-18 11:10:00|7213|7213|7211|7210|7216|7214|7211|7210|13365
1755515700000|2025-08-18 11:15:00|7212|7209|7206|7205|7213|7211|7206|7205|13107
1755516000000|2025-08-18 11:20:00|7207|7204|7206|7205|7207|7206|7205|7204|1902
1755516300000|2025-08-18 11:25:00|7207|7206|7209|7207|7210|7209|7207|7205|1846
1755516600000|2025-08-18 11:30:00|7208|7206|7207|7205|7208|7206|7206|7204|3737
1755516900000|2025-08-18 11:35:00|7206|7204|7206|7205|7207|7205|7205|7204|2881
1755517200000|2025-08-18 11:40:00|7205|7204|7207|7206|7207|7206|7203|7202|3232
1755517500000|2025-08-18 11:45:00|7209|7207|7211|7210|7212|7211|7208|7207|1778
1755517800000|2025-08-18 11:50:00|7210|7209|7212|7210|7212|7210|7209|7208|4653
1755518100000|2025-08-18 11:55:00|7211|7209|7212|7211|7213|7212|7210|7209|1780
1755518400000|2025-08-18 12:00:00|7211|7210|7209|7208|7213|7212|7209|7208|4404
1755518700000|2025-08-18 12:05:00|7208|7207|7211|7210|7212|7211|7207|7206|2810
1755519000000|2025-08-18 12:10:00|7212|7211|7216|7214|7216|7215|7212|7211|2293
1755519300000|2025-08-18 12:15:00|7215|7213|7213|7211|7216|7215|7212|7211|3111
1755519600000|2025-08-18 12:20:00|7212|7212|7210|7209|7213|7212|7208|7207|2473
1755519900000|2025-08-18 12:25:00|7209|7208|7204|7203|7210|7209|7204|7203|3535
1755520200000|2025-08-18 12:30:00|7205|7202|7197|7196|7205|7202|7197|7196|7441
1755520500000|2025-08-18 12:35:00|7198|7197|7202|7201|7202|7201|7197|7196|6427
1755520800000|2025-08-18 12:40:00|7201|7200|7199|7197|7201|7200|7197|7196|7706
1755521100000|2025-08-18 12:45:00|7198|7198|7199|7198|7199|7198|7195|7194|7005
1755521400000|2025-08-18 12:50:00|7200|7199|7203|7202|7203|7202|7200|7199|3331
1755521700000|2025-08-18 12:55:00|7204|7203|7204|7202|7206|7204|7202|7201|4053
1755522000000|2025-08-18 13:00:00|7203|7201|7204|7203|7204|7203|7201|7200|5773
1755522300000|2025-08-18 13:05:00|7205|7204|7207|7205|7207|7206|7204|7203|5273
1755522600000|2025-08-18 13:10:00|7206|7206|7208|7206|7208|7207|7205|7204|3038
1755522900000|2025-08-18 13:15:00|7209|7207|7212|7210|7212|7210|7208|7207|4355
1755523200000|2025-08-18 13:20:00|7213|7211|7211|7209|7213|7212|7210|7209|6346
1755523500000|2025-08-18 13:25:00|7210|7208|7211|7209|7211|7210|7208|7207|5694
1755523800000|2025-08-18 13:30:00|7210|7210|7210|7209|7211|7210|7208|7207|15814
1755524100000|2025-08-18 13:35:00|7209|7208|7209|7207|7211|7210|7208|7206|4611
1755524400000|2025-08-18 13:40:00|7210|7208|7213|7212|7213|7212|7208|7207|9343
1755524700000|2025-08-18 13:45:00|7214|7213|7219|7217|7221|7219|7214|7213|12600
1755525000000|2025-08-18 13:50:00|7220|7218|7220|7218|7221|7220|7216|7215|8610
1755525300000|2025-08-18 13:55:00|7219|7217|7220|7218|7221|7219|7217|7215|9219
1755525600000|2025-08-18 14:00:00|7221|7219|7218|7216|7224|7223|7217|7216|13553
1755525900000|2025-08-18 14:05:00|7219|7218|7216|7214|7219|7218|7214|7213|5827
1755526200000|2025-08-18 14:10:00|7217|7215|7220|7218|7220|7219|7215|7213|12058
1755526500000|2025-08-18 14:15:00|7219|7217|7219|7218|7219|7218|7214|7213|6803
1755526800000|2025-08-18 14:20:00|7220|7219|7215|7213|7220|7219|7211|7210|4116
1755527100000|2025-08-18 14:25:00|7214|7212|7208|7206|7214|7212|7207|7206|4882
1755527400000|2025-08-18 14:30:00|7206|7205|7205|7203|7208|7207|7204|7203|4120
1755527700000|2025-08-18 14:35:00|7206|7204|7209|7207|7209|7207|7206|7203|5398
1755528000000|2025-08-18 14:40:00|7208|7208|7209|7207|7210|7209|7206|7205|8541
1755528300000|2025-08-18 14:45:00|7208|7208|7209|7208|7210|7208|7207|7205|6007
1755528600000|2025-08-18 14:50:00|7210|7207|7213|7211|7213|7211|7208|7207|5242
1755528900000|2025-08-18 14:55:00|7214|7212|7211|7210|7214|7213|7211|7209|8150
1755529200000|2025-08-18 15:00:00|7212|7208|7210|7208|7214|7213|7208|7206|6183
1755529500000|2025-08-18 15:05:00|7209|7207|7206|7204|7212|7210|7206|7204|6047
1755529800000|2025-08-18 15:10:00|7205|7205|7208|7206|7208|7206|7203|7202|7088
1755530100000|2025-08-18 15:15:00|7209|7207|7214|7213|7214|7213|7208|7207|5058
1755586800000|2025-08-19 07:00:00|7250|7248|7232|7229|7251|7248|7230|7227|9430
1755587100000|2025-08-19 07:05:00|7233|7231|7230|7227|7236|7235|7226|7224|4356
1755587400000|2025-08-19 07:10:00|7229|7226|7230|7228|7231|7230|7227|7225|2364
1755587700000|2025-08-19 07:15:00|7229|7227|7231|7230|7233|7232|7227|7226|3164
1755588000000|2025-08-19 07:20:00|7232|7231|7235|7234|7239|7237|7232|7230|2080
1755588300000|2025-08-19 07:25:00|7236|7235|7234|7232|7237|7236|7234|7232|3552
1755588600000|2025-08-19 07:30:00|7236|7233|7236|7235|7237|7235|7233|7232|2029
1755588900000|2025-08-19 07:35:00|7235|7234|7235|7233|7235|7234|7231|7230|5740
1755589200000|2025-08-19 07:40:00|7236|7234|7242|7240|7244|7243|7236|7234|2555
1755589500000|2025-08-19 07:45:00|7244|7243|7240|7238|7244|7243|7237|7235|4129
1755589800000|2025-08-19 07:50:00|7242|7240|7242|7241|7245|7243|7239|7238|4922
1755590100000|2025-08-19 07:55:00|7243|7240|7244|7243|7246|7245|7242|7240|2835
1755590400000|2025-08-19 08:00:00|7245|7242|7252|7251|7253|7251|7245|7242|3737
1755590700000|2025-08-19 08:05:00|7253|7252|7259|7257|7259|7257|7253|7252|2059
1755591000000|2025-08-19 08:10:00|7258|7255|7261|7260|7263|7261|7257|7255|4830
1755591300000|2025-08-19 08:15:00|7260|7259|7262|7260|7267|7265|7258|7257|4340
1755591600000|2025-08-19 08:20:00|7263|7261|7270|7268|7271|7270|7263|7261|4276
1755591900000|2025-08-19 08:25:00|7272|7269|7274|7273|7275|7274|7272|7269|2883
1755592200000|2025-08-19 08:30:00|7275|7274|7280|7279|7280|7279|7275|7274|2662
1755592500000|2025-08-19 08:35:00|7281|7278|7283|7282|7286|7285|7281|7278|9014
1755592800000|2025-08-19 08:40:00|7284|7283|7288|7286|7292|7290|7284|7283|3615
1755593100000|2025-08-19 08:45:00|7287|7287|7292|7290|7292|7290|7287|7286|6370
1755593400000|2025-08-19 08:50:00|7293|7291|7291|7290|7294|7293|7291|7290|4014
1755593700000|2025-08-19 08:55:00|7292|7291|7292|7290|7295|7294|7291|7290|3460
1755594000000|2025-08-19 09:00:00|7291|7291|7296|7294|7297|7296|7291|7290|4051
1755594300000|2025-08-19 09:05:00|7298|7296|7306|7304|7306|7305|7298|7296|9588
1755594600000|2025-08-19 09:10:00|7307|7305|7303|7302|7309|7308|7303|7302|3177
1755594900000|2025-08-19 09:15:00|7302|7300|7304|7302|7305|7304|7301|7300|6569
1755595200000|2025-08-19 09:20:00|7303|7303|7304|7303|7304|7303|7303|7301|3669
1755595500000|2025-08-19 09:25:00|7305|7304|7310|7308|7310|7309|7304|7303|2694
1755595800000|2025-08-19 09:30:00|7309|7309|7308|7306|7311|7310|7305|7303|3821
1755596100000|2025-08-19 09:35:00|7307|7307|7308|7307|7310|7309|7307|7306|3415
1755596400000|2025-08-19 09:40:00|7309|7308|7307|7306|7310|7309|7307|7305|1762
1755596700000|2025-08-19 09:45:00|7306|7305|7310|7308|7310|7309|7306|7305|2699
1755597000000|2025-08-19 09:50:00|7311|7309|7313|7312|7317|7316|7309|7308|15101
1755597300000|2025-08-19 09:55:00|7312|7310|7313|7311|7314|7313|7311|7309|6253
1755597600000|2025-08-19 10:00:00|7312|7312|7316|7314|7316|7314|7311|7310|3788
1755597900000|2025-08-19 10:05:00|7317|7315|7310|7309|7320|7318|7310|7309|3410
1755598200000|2025-08-19 10:10:00|7311|7310|7312|7311|7313|7312|7311|7310|6383
1755598500000|2025-08-19 10:15:00|7310|7310|7302|7301|7310|7310|7300|7299|3060
1755598800000|2025-08-19 10:20:00|7301|7300|7301|7300|7303|7301|7299|7298|1720
1755599100000|2025-08-19 10:25:00|7300|7299|7303|7302|7303|7302|7300|7299|2462
1755599400000|2025-08-19 10:30:00|7302|7301|7303|7302|7307|7305|7302|7300|3777
1755599700000|2025-08-19 10:35:00|7304|7303|7304|7302|7306|7304|7304|7302|1709
1755600000000|2025-08-19 10:40:00|7302|7303|7299|7298|7302|7303|7298|7296|2126
1755600300000|2025-08-19 10:45:00|7300|7299|7296|7295|7301|7300|7296|7295|2154
1755600600000|2025-08-19 10:50:00|7295|7294|7292|7291|7295|7294|7292|7291|1366
1755600900000|2025-08-19 10:55:00|7291|7290|7292|7291|7292|7291|7290|7289|2099
1755601200000|2025-08-19 11:00:00|7291|7290|7290|7289|7291|7291|7289|7288|1527
1755601500000|2025-08-19 11:05:00|7291|7290|7293|7292|7296|7295|7291|7290|4554
1755601800000|2025-08-19 11:10:00|7295|7291|7301|7300|7301|7300|7294|7291|4682
1755602100000|2025-08-19 11:15:00|7300|7299|7310|7308|7310|7308|7300|7299|4614
1755602400000|2025-08-19 11:20:00|7311|7309|7312|7311|7313|7312|7310|7309|3257
1755602700000|2025-08-19 11:25:00|7313|7312|7318|7316|7319|7317|7312|7311|5865
1755603000000|2025-08-19 11:30:00|7319|7317|7318|7316|7319|7317|7313|7312|3857
1755603300000|2025-08-19 11:35:00|7317|7315|7319|7318|7319|7318|7314|7312|3381
1755603600000|2025-08-19 11:40:00|7318|7317|7317|7316|7319|7318|7316|7315|5803
1755603900000|2025-08-19 11:45:00|7318|7315|7315|7314|7320|7318|7315|7313|3454
1755604200000|2025-08-19 11:50:00|7316|7315|7318|7316|7319|7317|7315|7314|4441
1755604500000|2025-08-19 11:55:00|7319|7317|7319|7318|7321|7320|7319|7316|4625
1755604800000|2025-08-19 12:00:00|7320|7319|7323|7321|7325|7324|7320|7318|4530
1755605100000|2025-08-19 12:05:00|7322|7320|7320|7319|7322|7321|7320|7319|3497
1755605400000|2025-08-19 12:10:00|7321|7320|7319|7318|7322|7321|7319|7317|3090
1755605700000|2025-08-19 12:15:00|7320|7317|7318|7317|7321|7319|7317|7316|2050
1755606000000|2025-08-19 12:20:00|7319|7318|7322|7320|7323|7322|7319|7317|4358
1755606300000|2025-08-19 12:25:00|7321|7319|7322|7320|7322|7320|7321|7319|1046
1755606600000|2025-08-19 12:30:00|7323|7321|7326|7325|7326|7325|7323|7321|3698
1755606900000|2025-08-19 12:35:00|7325|7324|7324|7323|7326|7324|7324|7323|1120
1755607200000|2025-08-19 12:40:00|7325|7324|7325|7324|7326|7324|7324|7323|4218
1755607500000|2025-08-19 12:45:00|7326|7323|7321|7319|7326|7324|7321|7319|1770
1755607800000|2025-08-19 12:50:00|7322|7320|7315|7314|7322|7321|7313|7312|3470
1755608100000|2025-08-19 12:55:00|7316|7313|7319|7317|7320|7319|7316|7313|4872
1755608400000|2025-08-19 13:00:00|7318|7318|7314|7312|7318|7318|7313|7312|5491
1755608700000|2025-08-19 13:05:00|7313|7311|7312|7311|7313|7311|7310|7309|7894
1755609000000|2025-08-19 13:10:00|7313|7312|7309|7307|7313|7312|7308|7307|6393
1755609300000|2025-08-19 13:15:00|7308|7308|7305|7304|7310|7309|7305|7304|2673
1755609600000|2025-08-19 13:20:00|7304|7303|7302|7301|7304|7303|7301|7300|5039
1755609900000|2025-08-19 13:25:00|7301|7300|7304|7303|7304|7303|7299|7298|4129
1755610200000|2025-08-19 13:30:00|7305|7305|7313|7311|7315|7313|7305|7304|14883
1755610500000|2025-08-19 13:35:00|7312|7310|7318|7316|7319|7317|7312|7310|4336
1755610800000|2025-08-19 13:40:00|7319|7317|7328|7327|7328|7327|7319|7316|11591
1755611100000|2025-08-19 13:45:00|7327|7325|7340|7338|7340|7338|7326|7325|12610
1755611400000|2025-08-19 13:50:00|7339|7337|7328|7326|7339|7337|7328|7326|6705
1755611700000|2025-08-19 13:55:00|7327|7327|7325|7323|7328|7327|7321|7319|4869
1755612000000|2025-08-19 14:00:00|7324|7324|7323|7321|7332|7331|7323|7321|7817
1755612300000|2025-08-19 14:05:00|7324|7323|7321|7319|7326|7324|7320|7319|5270
1755612600000|2025-08-19 14:10:00|7322|7320|7323|7322|7324|7323|7320|7319|4461
1755612900000|2025-08-19 14:15:00|7324|7323|7322|7321|7324|7323|7320|7319|2891
1755613200000|2025-08-19 14:20:00|7323|7322|7326|7324|7326|7325|7323|7322|7921
1755613500000|2025-08-19 14:25:00|7325|7323|7333|7332|7334|7333|7324|7323|10268
1755613800000|2025-08-19 14:30:00|7335|7333|7338|7336|7338|7337|7334|7333|6324
1755614100000|2025-08-19 14:35:00|7337|7337|7344|7342|7345|7344|7337|7336|8560
1755614400000|2025-08-19 14:40:00|7345|7343|7343|7341|7345|7344|7342|7340|8334
1755614700000|2025-08-19 14:45:00|7342|7340|7348|7346|7349|7347|7340|7339|7436
1755615000000|2025-08-19 14:50:00|7349|7347|7337|7336|7349|7348|7334|7333|9120
1755615300000|2025-08-19 14:55:00|7336|7335|7335|7334|7337|7336|7334|7332|9788
1755615600000|2025-08-19 15:00:00|7334|7333|7339|7338|7343|7342|7333|7331|9654
1755615900000|2025-08-19 15:05:00|7340|7339|7344|7342|7344|7343|7338|7336|6489
1755616200000|2025-08-19 15:10:00|7345|7343|7350|7348|7351|7350|7344|7342|14086
1755616500000|2025-08-19 15:15:00|7349|7347|7356|7353|7356|7353|7349|7347|28555
1755673200000|2025-08-20 07:00:00|7392|7385|7373|7370|7392|7385|7363|7360|8917
1755673500000|2025-08-20 07:05:00|7372|7372|7393|7390|7393|7391|7370|7368|12494
1755673800000|2025-08-20 07:10:00|7392|7391|7401|7400|7408|7405|7392|7390|11582
1755674100000|2025-08-20 07:15:00|7403|7399|7400|7399|7406|7404|7398|7396|8216
1755674400000|2025-08-20 07:20:00|7402|7400|7415|7414|7415|7414|7400|7399|12710
1755674700000|2025-08-20 07:25:00|7414|7412|7420|7418|7425|7424|7412|7410|11853
1755675000000|2025-08-20 07:30:00|7421|7419|7423|7421|7427|7426|7420|7418|7228
1755675300000|2025-08-20 07:35:00|7424|7422|7427|7424|7430|7429|7424|7422|11314
1755675600000|2025-08-20 07:40:00|7426|7425|7430|7428|7431|7429|7424|7421|14007
1755675900000|2025-08-20 07:45:00|7432|7430|7432|7431|7433|7432|7430|7428|8436
1755676200000|2025-08-20 07:50:00|7430|7429|7427|7425|7430|7429|7423|7422|4232
1755676500000|2025-08-20 07:55:00|7426|7424|7432|7431|7433|7432|7424|7422|5905
1755676800000|2025-08-20 08:00:00|7433|7432|7435|7433|7439|7437|7433|7431|11389
1755677100000|2025-08-20 08:05:00|7434|7434|7437|7435|7440|7438|7434|7433|5929
1755677400000|2025-08-20 08:10:00|7439|7436|7447|7446|7447|7446|7439|7436|9093
1755677700000|2025-08-20 08:15:00|7446|7445|7449|7447|7451|7450|7446|7445|12189
1755678000000|2025-08-20 08:20:00|7448|7446|7442|7440|7449|7448|7441|7439|6581
1755678300000|2025-08-20 08:25:00|7443|7441|7446|7444|7447|7445|7439|7438|4104
1755678600000|2025-08-20 08:30:00|7445|7445|7445|7443|7450|7448|7441|7439|7570
1755678900000|2025-08-20 08:35:00|7446|7444|7455|7454|7455|7454|7445|7443|4668
1755679200000|2025-08-20 08:40:00|7456|7453|7456|7455|7457|7455|7453|7451|8508
1755679500000|2025-08-20 08:45:00|7457|7456|7468|7467|7470|7469|7457|7455|12597
1755679800000|2025-08-20 08:50:00|7469|7468|7467|7465|7473|7472|7466|7465|5498
1755680100000|2025-08-20 08:55:00|7466|7463|7476|7475|7476|7475|7465|7463|9245
1755680400000|2025-08-20 09:00:00|7475|7474|7482|7481|7486|7484|7475|7474|7963
1755680700000|2025-08-20 09:05:00|7484|7483|7483|7481|7488|7487|7483|7481|10356
1755681000000|2025-08-20 09:10:00|7484|7483|7479|7477|7484|7483|7472|7470|9052
1755681300000|2025-08-20 09:15:00|7480|7478|7483|7481|7487|7486|7478|7477|6890
1755681600000|2025-08-20 09:20:00|7482|7482|7482|7481|7482|7482|7478|7477|5349
1755681900000|2025-08-20 09:25:00|7484|7482|7480|7479|7485|7483|7480|7478|7092
1755682200000|2025-08-20 09:30:00|7479|7478|7482|7481|7482|7481|7475|7474|5400
1755682500000|2025-08-20 09:35:00|7481|7480|7482|7481|7482|7481|7476|7474|10108
1755682800000|2025-08-20 09:40:00|7483|7479|7476|7474|7483|7479|7475|7473|6057
1755683100000|2025-08-20 09:45:00|7477|7475|7473|7471|7477|7475|7472|7470|5019
1755683400000|2025-08-20 09:50:00|7472|7468|7470|7468|7479|7478|7470|7468|4166
1755683700000|2025-08-20 09:55:00|7472|7469|7475|7474|7475|7474|7470|7469|4581
1755684000000|2025-08-20 10:00:00|7474|7473|7482|7480|7487|7485|7471|7470|10601
1755684300000|2025-08-20 10:05:00|7484|7481|7491|7489|7495|7493|7484|7481|17040
1755684600000|2025-08-20 10:10:00|7490|7490|7490|7489|7493|7491|7487|7486|8335
1755684900000|2025-08-20 10:15:00|7489|7488|7494|7492|7498|7496|7489|7488|5082
1755685200000|2025-08-20 10:20:00|7493|7493|7492|7491|7498|7496|7490|7489|4761
1755685500000|2025-08-20 10:25:00|7491|7489|7492|7490|7493|7491|7489|7488|4269
1755685800000|2025-08-20 10:30:00|7493|7491|7495|7494|7497|7496|7493|7491|4573
1755686100000|2025-08-20 10:35:00|7496|7495|7498|7496|7499|7497|7495|7494|2349
1755686400000|2025-08-20 10:40:00|7499|7498|7501|7499|7501|7499|7498|7497|6961
1755686700000|2025-08-20 10:45:00|7500|7498|7505|7504|7506|7505|7499|7498|4156
1755687000000|2025-08-20 10:50:00|7507|7506|7506|7505|7509|7508|7506|7504|7010
1755687300000|2025-08-20 10:55:00|7504|7504|7510|7509|7510|7509|7503|7502|8167
1755687600000|2025-08-20 11:00:00|7511|7510|7509|7508|7511|7510|7506|7504|12917
1755687900000|2025-08-20 11:05:00|7508|7506|7507|7505|7515|7513|7503|7501|5922
1755688200000|2025-08-20 11:10:00|7506|7504|7508|7507|7508|7507|7502|7500|15662
1755688500000|2025-08-20 11:15:00|7509|7506|7512|7510|7512|7511|7507|7506|4645
1755688800000|2025-08-20 11:20:00|7511|7511|7510|7509|7513|7511|7509|7508|5563
1755689100000|2025-08-20 11:25:00|7509|7508|7519|7518|7522|7520|7509|7508|11917
1755689400000|2025-08-20 11:30:00|7518|7517|7520|7519|7522|7521|7516|7513|7607
1755689700000|2025-08-20 11:35:00|7522|7518|7524|7522|7524|7522|7516|7515|7417
1755690000000|2025-08-20 11:40:00|7525|7523|7529|7527|7531|7530|7525|7523|5392
1755690300000|2025-08-20 11:45:00|7528|7526|7516|7515|7528|7527|7516|7514|4978
1755690600000|2025-08-20 11:50:00|7517|7516|7526|7523|7526|7524|7516|7515|4098
1755690900000|2025-08-20 11:55:00|7527|7525|7526|7525|7529|7527|7523|7521|11477
1755691200000|2025-08-20 12:00:00|7527|7526|7529|7527|7529|7528|7524|7523|6066
1755691500000|2025-08-20 12:05:00|7530|7528|7534|7532|7534|7533|7529|7528|6123
1755691800000|2025-08-20 12:10:00|7535|7533|7534|7532|7535|7533|7530|7529|4275
1755692100000|2025-08-20 12:15:00|7535|7533|7531|7529|7535|7534|7531|7529|7029
1755692400000|2025-08-20 12:20:00|7530|7528|7535|7533|7535|7534|7529|7528|2809
1755692700000|2025-08-20 12:25:00|7534|7531|7528|7526|7534|7532|7527|7526|5181
1755693000000|2025-08-20 12:30:00|7527|7525|7522|7521|7528|7526|7521|7520|7177
1755693300000|2025-08-20 12:35:00|7523|7520|7522|7520|7525|7523|7519|7518|9285
1755693600000|2025-08-20 12:40:00|7523|7521|7526|7524|7531|7530|7522|7521|10686
1755693900000|2025-08-20 12:45:00|7525|7525|7527|7525|7528|7527|7524|7522|13662
1755694200000|2025-08-20 12:50:00|7526|7524|7533|7532|7535|7533|7526|7524|4530
1755694500000|2025-08-20 12:55:00|7532|7531|7528|7527|7533|7531|7528|7526|9507
1755694800000|2025-08-20 13:00:00|7529|7528|7531|7530|7532|7531|7527|7525|7102
1755695100000|2025-08-20 13:05:00|7533|7529|7538|7537|7538|7537|7533|7529|6374
1755695400000|2025-08-20 13:10:00|7539|7538|7541|7540|7542|7541|7537|7536|7221
1755695700000|2025-08-20 13:15:00|7542|7541|7539|7538|7543|7542|7537|7536|5108
1755696000000|2025-08-20 13:20:00|7540|7539|7544|7543|7545|7544|7540|7539|6332
1755696300000|2025-08-20 13:25:00|7545|7542|7547|7546|7549|7548|7541|7540|10127
1755696600000|2025-08-20 13:30:00|7548|7547|7559|7558|7563|7561|7548|7547|25343
1755696900000|2025-08-20 13:35:00|7560|7559|7559|7557|7561|7560|7555|7553|11158
1755697200000|2025-08-20 13:40:00|7558|7554|7560|7559|7560|7559|7553|7552|21334
1755697500000|2025-08-20 13:45:00|7562|7560|7570|7568|7572|7570|7562|7560|17378
1755697800000|2025-08-20 13:50:00|7569|7569|7592|7591|7592|7591|7568|7567|19379
1755698100000|2025-08-20 13:55:00|7591|7589|7589|7587|7593|7591|7585|7584|52129
1755698400000|2025-08-20 14:00:00|7590|7589|7593|7591|7594|7593|7586|7585|18317
1755698700000|2025-08-20 14:05:00|7592|7590|7600|7598|7610|7608|7591|7590|21205
1755699000000|2025-08-20 14:10:00|7599|7599|7599|7598|7604|7602|7596|7595|26130
1755699300000|2025-08-20 14:15:00|7600|7595|7607|7606|7610|7608|7597|7595|15010
1755699600000|2025-08-20 14:20:00|7606|7605|7593|7591|7607|7606|7592|7591|14844
1755699900000|2025-08-20 14:25:00|7594|7592|7586|7585|7594|7593|7582|7581|16096
1755700200000|2025-08-20 14:30:00|7587|7586|7594|7593|7599|7597|7587|7586|15007
1755700500000|2025-08-20 14:35:00|7593|7592|7595|7593|7600|7598|7592|7591|17270
1755700800000|2025-08-20 14:40:00|7596|7594|7595|7594|7597|7596|7590|7588|11394
1755701100000|2025-08-20 14:45:00|7596|7593|7594|7592|7600|7598|7591|7589|12937
1755701400000|2025-08-20 14:50:00|7595|7593|7604|7603|7606|7605|7595|7593|13885
1755701700000|2025-08-20 14:55:00|7603|7602|7613|7612|7616|7615|7603|7602|18837
1755702000000|2025-08-20 15:00:00|7616|7614|7607|7605|7616|7614|7606|7604|13242
1755702300000|2025-08-20 15:05:00|7608|7606|7612|7610|7615|7613|7607|7606|20462
1755702600000|2025-08-20 15:10:00|7613|7611|7601|7599|7613|7612|7597|7595|19505
1755702900000|2025-08-20 15:15:00|7602|7600|7611|7609|7612|7611|7602|7600|21311
1755759600000|2025-08-21 07:00:00|7612|7605|7600|7598|7614|7611|7577|7575|10840
1755759900000|2025-08-21 07:05:00|7601|7599|7588|7587|7601|7599|7587|7586|16395
1755760200000|2025-08-21 07:10:00|7586|7586|7584|7582|7589|7587|7583|7581|5821
1755760500000|2025-08-21 07:15:00|7585|7583|7586|7584|7587|7585|7575|7573|9916
1755760800000|2025-08-21 07:20:00|7587|7585|7593|7592|7594|7592|7583|7581|5603
1755761100000|2025-08-21 07:25:00|7592|7591|7594|7592|7596|7595|7591|7589|7873
1755761400000|2025-08-21 07:30:00|7593|7589|7581|7580|7593|7589|7581|7580|8504
1755761700000|2025-08-21 07:35:00|7580|7579|7579|7577|7584|7582|7577|7574|3684
1755762000000|2025-08-21 07:40:00|7581|7578|7591|7590|7593|7592|7581|7578|5446
1755762300000|2025-08-21 07:45:00|7590|7589|7592|7591|7592|7591|7586|7585|3786
1755762600000|2025-08-21 07:50:00|7593|7590|7582|7580|7595|7593|7582|7580|6870
1755762900000|2025-08-21 07:55:00|7584|7581|7583|7581|7586|7585|7582|7579|13491
1755763200000|2025-08-21 08:00:00|7581|7579|7578|7576|7582|7581|7575|7574|4329
1755763500000|2025-08-21 08:05:00|7577|7574|7581|7580|7581|7580|7576|7574|5203
1755763800000|2025-08-21 08:10:00|7583|7581|7584|7583|7585|7583|7578|7576|5449
1755764100000|2025-08-21 08:15:00|7585|7582|7585|7583|7586|7585|7580|7579|5989
1755764400000|2025-08-21 08:20:00|7584|7582|7584|7583|7586|7585|7582|7581|5068
1755764700000|2025-08-21 08:25:00|7585|7584|7586|7585|7589|7587|7584|7583|5732
1755765000000|2025-08-21 08:30:00|7585|7584|7579|7578|7585|7584|7577|7576|8149
1755765300000|2025-08-21 08:35:00|7578|7576|7577|7576|7580|7579|7577|7575|5741
1755765600000|2025-08-21 08:40:00|7576|7575|7576|7574|7578|7576|7574|7573|7148
1755765900000|2025-08-21 08:45:00|7577|7575|7570|7569|7578|7577|7570|7568|4547
1755766200000|2025-08-21 08:50:00|7567|7565|7559|7558|7568|7567|7556|7555|10138
1755766500000|2025-08-21 08:55:00|7558|7557|7561|7560|7563|7561|7558|7557|5850
1755766800000|2025-08-21 09:00:00|7562|7561|7565|7564|7566|7564|7561|7560|5672
1755767100000|2025-08-21 09:05:00|7566|7563|7567|7566|7569|7568|7564|7563|6179
1755767400000|2025-08-21 09:10:00|7568|7567|7570|7569|7571|7570|7564|7563|3618
1755767700000|2025-08-21 09:15:00|7571|7568|7576|7574|7576|7575|7571|7568|4401
1755768000000|2025-08-21 09:20:00|7574|7573|7570|7569|7576|7575|7568|7567|6619
1755768300000|2025-08-21 09:25:00|7571|7568|7573|7572|7574|7572|7569|7568|2888
1755768600000|2025-08-21 09:30:00|7574|7573|7568|7566|7574|7573|7568|7566|3721
1755768900000|2025-08-21 09:35:00|7571|7570|7574|7573|7574|7573|7570|7569|1949
1755769200000|2025-08-21 09:40:00|7575|7574|7570|7568|7576|7574|7570|7568|7789
1755769500000|2025-08-21 09:45:00|7572|7569|7578|7576|7579|7578|7570|7568|11410
1755769800000|2025-08-21 09:50:00|7577|7577|7574|7572|7578|7577|7572|7570|3833
1755770100000|2025-08-21 09:55:00|7575|7573|7570|7569|7575|7573|7570|7569|4705
1755770400000|2025-08-21 10:00:00|7569|7568|7569|7568|7570|7568|7564|7563|6121
1755770700000|2025-08-21 10:05:00|7570|7569|7571|7570|7573|7572|7570|7569|4742
1755771000000|2025-08-21 10:10:00|7570|7569|7573|7571|7573|7572|7568|7567|7107
1755771300000|2025-08-21 10:15:00|7572|7572|7571|7569|7572|7572|7567|7566|3732
1755771600000|2025-08-21 10:20:00|7570|7568|7572|7571|7574|7573|7568|7567|3855
1755771900000|2025-08-21 10:25:00|7573|7572|7573|7572|7575|7573|7572|7570|4358
1755772200000|2025-08-21 10:30:00|7574|7571|7565|7563|7574|7571|7564|7563|2976
1755772500000|2025-08-21 10:35:00|7564|7562|7569|7568|7569|7568|7563|7561|3331
1755772800000|2025-08-21 10:40:00|7570|7569|7570|7568|7571|7570|7568|7567|3019
1755773100000|2025-08-21 10:45:00|7569|7569|7571|7569|7573|7572|7569|7568|8523
1755773400000|2025-08-21 10:50:00|7569|7567|7571|7569|7571|7569|7566|7565|6215
1755773700000|2025-08-21 10:55:00|7570|7570|7575|7574|7575|7574|7570|7569|3746
1755774000000|2025-08-21 11:00:00|7574|7572|7568|7567|7581|7580|7568|7566|11876
1755774300000|2025-08-21 11:05:00|7569|7568|7573|7572|7578|7577|7569|7568|3439
1755774600000|2025-08-21 11:10:00|7572|7571|7572|7570|7573|7572|7570|7569|39764
1755774900000|2025-08-21 11:15:00|7571|7571|7575|7574|7576|7575|7570|7569|3215
1755775200000|2025-08-21 11:20:00|7574|7573|7573|7572|7577|7576|7573|7571|4475
1755775500000|2025-08-21 11:25:00|7572|7571|7570|7569|7572|7572|7570|7569|4120
1755775800000|2025-08-21 11:30:00|7569|7568|7567|7566|7570|7568|7566|7565|2381
1755776100000|2025-08-21 11:35:00|7568|7565|7565|7564|7568|7566|7565|7564|7255
1755776400000|2025-08-21 11:40:00|7564|7563|7566|7565|7567|7566|7564|7563|5406
1755776700000|2025-08-21 11:45:00|7565|7564|7566|7565|7567|7566|7564|7563|4718
1755777000000|2025-08-21 11:50:00|7567|7566|7566|7565|7568|7567|7565|7564|3616
1755777300000|2025-08-21 11:55:00|7567|7566|7569|7568|7569|7568|7566|7565|4146
1755777600000|2025-08-21 12:00:00|7570|7569|7573|7572|7573|7572|7569|7568|29745
1755777900000|2025-08-21 12:05:00|7574|7573|7576|7575|7577|7576|7573|7571|3357
1755778200000|2025-08-21 12:10:00|7577|7574|7578|7576|7578|7577|7575|7574|4359
1755778500000|2025-08-21 12:15:00|7579|7577|7585|7583|7586|7584|7579|7576|3255
1755778800000|2025-08-21 12:20:00|7584|7582|7587|7586|7588|7587|7583|7582|6551
1755779100000|2025-08-21 12:25:00|7586|7585|7585|7583|7586|7586|7584|7583|5914
1755779400000|2025-08-21 12:30:00|7584|7584|7586|7585|7586|7585|7583|7582|9255
1755779700000|2025-08-21 12:35:00|7585|7584|7588|7586|7588|7586|7583|7581|4399
1755780000000|2025-08-21 12:40:00|7589|7587|7590|7588|7590|7589|7587|7585|3891
1755780300000|2025-08-21 12:45:00|7589|7589|7589|7587|7590|7589|7588|7587|3067
1755780600000|2025-08-21 12:50:00|7588|7588|7591|7590|7592|7590|7588|7588|4844
1755780900000|2025-08-21 12:55:00|7592|7591|7594|7593|7595|7594|7592|7591|3940
1755781200000|2025-08-21 13:00:00|7595|7594|7599|7597|7599|7597|7594|7592|8443
1755781500000|2025-08-21 13:05:00|7598|7598|7599|7597|7600|7598|7596|7595|5534
1755781800000|2025-08-21 13:10:00|7598|7598|7595|7594|7598|7598|7595|7593|2763
1755782100000|2025-08-21 13:15:00|7596|7595|7595|7593|7596|7595|7594|7593|4496
1755782400000|2025-08-21 13:20:00|7596|7594|7594|7593|7597|7596|7593|7591|1556
1755782700000|2025-08-21 13:25:00|7592|7592|7589|7587|7592|7593|7587|7585|10345
1755783000000|2025-08-21 13:30:00|7590|7588|7590|7588|7591|7589|7581|7580|10542
1755783300000|2025-08-21 13:35:00|7591|7589|7594|7592|7595|7594|7590|7588|5237
1755783600000|2025-08-21 13:40:00|7593|7591|7590|7588|7594|7592|7589|7587|4586
1755783900000|2025-08-21 13:45:00|7589|7587|7595|7593|7596|7594|7586|7585|7194
1755784200000|2025-08-21 13:50:00|7594|7594|7601|7599|7601|7600|7594|7594|3788
1755784500000|2025-08-21 13:55:00|7602|7600|7603|7601|7605|7604|7600|7599|14101
1755784800000|2025-08-21 14:00:00|7602|7600|7604|7602|7605|7603|7596|7594|11401
1755785100000|2025-08-21 14:05:00|7603|7601|7598|7596|7603|7601|7598|7596|40835
1755785400000|2025-08-21 14:10:00|7597|7597|7595|7593|7597|7597|7590|7589|12139
1755785700000|2025-08-21 14:15:00|7594|7594|7595|7594|7599|7598|7593|7592|10344
1755786000000|2025-08-21 14:20:00|7596|7595|7595|7594|7598|7597|7594|7593|4338
1755786300000|2025-08-21 14:25:00|7596|7593|7596|7595|7597|7596|7594|7593|7104
1755786600000|2025-08-21 14:30:00|7597|7596|7596|7595|7599|7598|7595|7594|7263
1755786900000|2025-08-21 14:35:00|7595|7594|7593|7592|7596|7594|7587|7585|10833
1755787200000|2025-08-21 14:40:00|7594|7591|7593|7591|7594|7593|7591|7590|6126
1755787500000|2025-08-21 14:45:00|7594|7592|7596|7595|7596|7595|7593|7591|16187
1755787800000|2025-08-21 14:50:00|7595|7594|7584|7583|7596|7595|7581|7579|10382
1755788100000|2025-08-21 14:55:00|7586|7584|7588|7587|7588|7587|7581|7579|13774
1755788400000|2025-08-21 15:00:00|7589|7588|7584|7582|7592|7591|7583|7582|7396
1755788700000|2025-08-21 15:05:00|7585|7583|7587|7586|7589|7587|7582|7581|8258
1755789000000|2025-08-21 15:10:00|7588|7587|7589|7588|7593|7592|7587|7586|15045
1755789300000|2025-08-21 15:15:00|7588|7587|7585|7583|7588|7587|7584|7583|11073
1755846000000|2025-08-22 07:00:00|7589|7582|7587|7584|7598|7597|7582|7578|7911
1755846300000|2025-08-22 07:05:00|7588|7586|7592|7590|7592|7590|7584|7582|4926
1755846600000|2025-08-22 07:10:00|7590|7588|7594|7593|7597|7595|7588|7586|8666
1755846900000|2025-08-22 07:15:00|7593|7592|7579|7577|7594|7592|7578|7577|5578
1755847200000|2025-08-22 07:20:00|7580|7578|7587|7585|7587|7586|7578|7576|5069
1755847500000|2025-08-22 07:25:00|7586|7584|7582|7580|7587|7585|7581|7580|3652
1755847800000|2025-08-22 07:30:00|7581|7581|7583|7580|7583|7581|7578|7577|3307
1755848100000|2025-08-22 07:35:00|7584|7582|7583|7582|7584|7582|7580|7579|4496
1755848400000|2025-08-22 07:40:00|7584|7585|7589|7588|7589|7588|7583|7584|2689
1755848700000|2025-08-22 07:45:00|7587|7586|7586|7585|7587|7586|7583|7582|4363
1755849000000|2025-08-22 07:50:00|7587|7586|7585|7584|7589|7588|7583|7582|3710
1755849300000|2025-08-22 07:55:00|7584|7583|7583|7582|7584|7583|7581|7580|5029
1755849600000|2025-08-22 08:00:00|7584|7583|7579|7577|7587|7585|7579|7577|3403
1755849900000|2025-08-22 08:05:00|7578|7576|7581|7580|7581|7580|7576|7575|2970
1755850200000|2025-08-22 08:10:00|7580|7579|7580|7578|7580|7579|7580|7578|2034
1755850500000|2025-08-22 08:15:00|7579|7577|7581|7580|7582|7580|7577|7575|4281
1755850800000|2025-08-22 08:20:00|7582|7581|7583|7582|7584|7583|7580|7579|5664
1755851100000|2025-08-22 08:25:00|7582|7581|7579|7578|7583|7582|7578|7576|3241
1755851400000|2025-08-22 08:30:00|7581|7577|7585|7584|7587|7586|7581|7577|5326
1755851700000|2025-08-22 08:35:00|7586|7585|7583|7581|7587|7586|7580|7579|11897
1755852000000|2025-08-22 08:40:00|7584|7582|7586|7584|7586|7585|7582|7580|3353
1755852300000|2025-08-22 08:45:00|7585|7583|7581|7579|7585|7583|7580|7578|5706
1755852600000|2025-08-22 08:50:00|7580|7580|7578|7576|7581|7580|7577|7576|1657
1755852900000|2025-08-22 08:55:00|7579|7577|7579|7578|7579|7578|7578|7576|4266
1755853200000|2025-08-22 09:00:00|7578|7577|7574|7572|7578|7577|7573|7572|2620
1755853500000|2025-08-22 09:05:00|7573|7573|7571|7570|7576|7575|7571|7570|3268
1755853800000|2025-08-22 09:10:00|7570|7569|7568|7566|7570|7570|7566|7565|3148
1755854100000|2025-08-22 09:15:00|7569|7567|7569|7568|7571|7570|7567|7566|4573
1755854400000|2025-08-22 09:20:00|7568|7567|7573|7571|7573|7571|7566|7565|3985
1755854700000|2025-08-22 09:25:00|7575|7572|7572|7571|7576|7575|7572|7571|2987
1755855000000|2025-08-22 09:30:00|7573|7572|7578|7576|7579|7577|7572|7571|3572
1755855300000|2025-08-22 09:35:00|7579|7577|7576|7575|7579|7578|7575|7574|5162
1755855600000|2025-08-22 09:40:00|7577|7576|7575|7573|7578|7577|7574|7573|2626
1755855900000|2025-08-22 09:45:00|7574|7574|7575|7573|7576|7575|7574|7573|796
1755856200000|2025-08-22 09:50:00|7574|7574|7575|7574|7576|7575|7573|7572|2022
1755856500000|2025-08-22 09:55:00|7576|7573|7571|7570|7576|7574|7571|7570|2327
1755856800000|2025-08-22 10:00:00|7570|7569|7572|7571|7573|7572|7570|7569|4484
1755857100000|2025-08-22 10:05:00|7573|7570|7574|7573|7579|7577|7570|7568|12943
1755857400000|2025-08-22 10:10:00|7575|7572|7574|7573|7576|7574|7574|7572|1046
1755857700000|2025-08-22 10:15:00|7575|7572|7576|7575|7576|7575|7574|7572|2959
1755858000000|2025-08-22 10:20:00|7577|7574|7582|7580|7582|7580|7575|7574|3921
1755858300000|2025-08-22 10:25:00|7581|7581|7585|7584|7585|7584|7581|7580|1260
1755858600000|2025-08-22 10:30:00|7586|7585|7584|7582|7589|7588|7583|7582|10332
1755858900000|2025-08-22 10:35:00|7583|7584|7583|7581|7588|7587|7583|7581|7817
1755859200000|2025-08-22 10:40:00|7582|7582|7579|7578|7584|7582|7579|7578|1982
1755859500000|2025-08-22 10:45:00|7578|7577|7579|7578|7581|7579|7578|7577|2221
1755859800000|2025-08-22 10:50:00|7578|7577|7584|7583|7584|7583|7578|7577|2407
1755860100000|2025-08-22 10:55:00|7583|7582|7579|7577|7584|7582|7578|7577|5331
1755860400000|2025-08-22 11:00:00|7580|7578|7584|7583|7586|7585|7580|7578|1530
1755860700000|2025-08-22 11:05:00|7585|7582|7583|7582|7585|7583|7583|7582|698
1755861000000|2025-08-22 11:10:00|7582|7581|7575|7574|7582|7581|7575|7574|2883
1755861300000|2025-08-22 11:15:00|7576|7575|7574|7572|7578|7576|7573|7572|2397
1755861600000|2025-08-22 11:20:00|7573|7573|7575|7573|7575|7574|7573|7572|1947
1755861900000|2025-08-22 11:25:00|7574|7574|7575|7573|7575|7574|7574|7573|1682
1755862200000|2025-08-22 11:30:00|7576|7574|7574|7573|7577|7576|7574|7573|4193
1755862500000|2025-08-22 11:35:00|7573|7572|7570|7568|7573|7572|7569|7568|1684
1755862800000|2025-08-22 11:40:00|7569|7567|7569|7568|7569|7568|7568|7567|1751
1755863100000|2025-08-22 11:45:00|7570|7569|7572|7571|7572|7571|7569|7568|1929
1755863400000|2025-08-22 11:50:00|7571|7570|7575|7573|7577|7575|7571|7570|5990
1755863700000|2025-08-22 11:55:00|7576|7574|7576|7575|7576|7575|7576|7574|330
1755864000000|2025-08-22 12:00:00|7577|7576|7574|7573|7578|7576|7574|7573|3004
1755864300000|2025-08-22 12:05:00|7573|7572|7571|7570|7575|7574|7570|7569|3546
1755864600000|2025-08-22 12:10:00|7570|7569|7568|7567|7571|7570|7568|7566|2916
1755864900000|2025-08-22 12:15:00|7567|7566|7570|7569|7570|7569|7567|7566|1824
1755865200000|2025-08-22 12:20:00|7569|7568|7567|7566|7569|7568|7567|7565|3386
1755865500000|2025-08-22 12:25:00|7566|7565|7569|7568|7569|7568|7566|7565|4390
1755865800000|2025-08-22 12:30:00|7568|7567|7572|7571|7572|7571|7567|7566|3004
1755866100000|2025-08-22 12:35:00|7573|7570|7575|7574|7578|7576|7573|7570|3752
1755866400000|2025-08-22 12:40:00|7576|7575|7574|7573|7577|7576|7572|7571|2326
1755866700000|2025-08-22 12:45:00|7575|7572|7574|7572|7575|7574|7573|7572|1402
1755867000000|2025-08-22 12:50:00|7573|7573|7577|7576|7578|7577|7573|7572|4211
1755867300000|2025-08-22 12:55:00|7576|7575|7573|7572|7577|7575|7572|7571|4010
1755867600000|2025-08-22 13:00:00|7572|7571|7573|7572|7574|7573|7571|7570|5407
1755867900000|2025-08-22 13:05:00|7574|7573|7578|7576|7578|7577|7574|7573|4240
1755868200000|2025-08-22 13:10:00|7577|7577|7579|7577|7579|7578|7577|7575|5320
1755868500000|2025-08-22 13:15:00|7580|7578|7583|7582|7583|7582|7580|7578|2985
1755868800000|2025-08-22 13:20:00|7584|7583|7580|7579|7584|7583|7580|7579|2506
1755869100000|2025-08-22 13:25:00|7581|7581|7586|7585|7587|7586|7581|7581|6550
1755869400000|2025-08-22 13:30:00|7588|7587|7597|7595|7604|7603|7588|7587|10359
1755869700000|2025-08-22 13:35:00|7599|7596|7591|7589|7599|7598|7589|7587|5173
1755870000000|2025-08-22 13:40:00|7590|7590|7585|7584|7590|7590|7585|7583|5000
1755870300000|2025-08-22 13:45:00|7584|7583|7595|7593|7595|7594|7584|7583|7173
1755870600000|2025-08-22 13:50:00|7594|7591|7597|7595|7599|7598|7592|7591|6754
1755870900000|2025-08-22 13:55:00|7598|7596|7597|7596|7598|7597|7594|7592|8591
1755871200000|2025-08-22 14:00:00|7598|7597|7592|7591|7606|7604|7592|7590|21344
1755871500000|2025-08-22 14:05:00|7591|7590|7579|7577|7593|7591|7577|7575|14604
1755871800000|2025-08-22 14:10:00|7578|7578|7582|7580|7590|7588|7574|7573|18123
1755872100000|2025-08-22 14:15:00|7583|7581|7577|7576|7585|7584|7576|7575|13786
1755872400000|2025-08-22 14:20:00|7578|7575|7572|7570|7578|7575|7569|7567|9694
1755872700000|2025-08-22 14:25:00|7571|7568|7568|7567|7571|7570|7566|7564|10167
1755873000000|2025-08-22 14:30:00|7566|7566|7566|7564|7572|7571|7564|7563|11599
1755873300000|2025-08-22 14:35:00|7567|7565|7559|7557|7567|7566|7555|7553|14715
1755873600000|2025-08-22 14:40:00|7557|7558|7556|7555|7557|7558|7546|7544|14785
1755873900000|2025-08-22 14:45:00|7555|7554|7557|7556|7559|7557|7553|7552|37734
1755874200000|2025-08-22 14:50:00|7556|7555|7553|7552|7557|7556|7551|7550|10397
1755874500000|2025-08-22 14:55:00|7552|7551|7543|7542|7552|7551|7543|7542|9694
1755874800000|2025-08-22 15:00:00|7544|7541|7541|7540|7545|7544|7535|7534|17028
1755875100000|2025-08-22 15:05:00|7542|7541|7532|7530|7543|7542|7529|7528|13986
1755875400000|2025-08-22 15:10:00|7531|7529|7532|7530|7536|7535|7530|7529|12422
1755875700000|2025-08-22 15:15:00|7531|7531|7544|7542|7544|7542|7531|7530|10235
1756105200000|2025-08-25 07:00:00|7550|7544|7523|7517|7561|7549|7507|7502|6163
1756105500000|2025-08-25 07:05:00|7524|7520|7530|7525|7531|7525|7518|7515|6853
1756105800000|2025-08-25 07:10:00|7526|7524|7511|7509|7526|7524|7509|7506|4206
1756106100000|2025-08-25 07:15:00|7512|7510|7515|7514|7517|7514|7510|7508|2622
1756106400000|2025-08-25 07:20:00|7513|7511|7518|7517|7520|7518|7513|7511|1435
1756106700000|2025-08-25 07:25:00|7519|7518|7518|7516|7522|7521|7517|7514|5447
1756107000000|2025-08-25 07:30:00|7517|7515|7514|7512|7517|7516|7513|7511|4050
1756107300000|2025-08-25 07:35:00|7515|7513|7524|7522|7528|7526|7515|7513|3231
1756107600000|2025-08-25 07:40:00|7525|7523|7525|7524|7533|7531|7525|7523|5844
1756107900000|2025-08-25 07:45:00|7528|7523|7523|7522|7529|7527|7523|7521|1734
1756108200000|2025-08-25 07:50:00|7522|7521|7527|7525|7528|7526|7519|7518|3696
1756108500000|2025-08-25 07:55:00|7526|7524|7529|7528|7529|7528|7524|7523|5776
1756108800000|2025-08-25 08:00:00|7530|7529|7531|7530|7534|7532|7529|7529|5156
1756109100000|2025-08-25 08:05:00|7530|7529|7534|7532|7534|7533|7530|7529|7337
1756109400000|2025-08-25 08:10:00|7533|7533|7521|7520|7534|7533|7521|7520|2896
1756109700000|2025-08-25 08:15:00|7522|7521|7524|7523|7524|7523|7521|7520|4665
1756110000000|2025-08-25 08:20:00|7523|7522|7523|7521|7524|7523|7519|7517|4248
1756110300000|2025-08-25 08:25:00|7524|7522|7525|7523|7525|7523|7522|7521|5887
1756110600000|2025-08-25 08:30:00|7524|7524|7530|7528|7530|7529|7524|7523|2431
1756110900000|2025-08-25 08:35:00|7529|7529|7530|7528|7531|7530|7528|7527|3077
1756111200000|2025-08-25 08:40:00|7529|7529|7530|7528|7531|7530|7529|7528|3015
1756111500000|2025-08-25 08:45:00|7528|7526|7528|7526|7531|7530|7527|7525|3141
1756111800000|2025-08-25 08:50:00|7529|7527|7529|7527|7531|7529|7528|7527|879
1756112100000|2025-08-25 08:55:00|7530|7529|7532|7530|7535|7534|7530|7529|7619
1756112400000|2025-08-25 09:00:00|7531|7529|7530|7528|7531|7529|7526|7525|3163
1756112700000|2025-08-25 09:05:00|7532|7529|7529|7527|7532|7530|7528|7527|1627
1756113000000|2025-08-25 09:10:00|7528|7526|7525|7523|7529|7527|7525|7523|5125
1756113300000|2025-08-25 09:15:00|7524|7522|7517|7515|7525|7523|7517|7515|1514
1756113600000|2025-08-25 09:20:00|7519|7517|7526|7524|7526|7525|7519|7517|3355
1756113900000|2025-08-25 09:25:00|7525|7523|7529|7528|7530|7529|7524|7522|2854
1756114200000|2025-08-25 09:30:00|7530|7527|7527|7526|7530|7529|7525|7524|5490
1756114500000|2025-08-25 09:35:00|7526|7525|7527|7525|7528|7526|7525|7524|2496
1756114800000|2025-08-25 09:40:00|7526|7524|7526|7525|7528|7526|7524|7522|2183
1756115100000|2025-08-25 09:45:00|7527|7524|7523|7521|7527|7525|7522|7521|1244
1756115400000|2025-08-25 09:50:00|7524|7522|7524|7522|7525|7524|7523|7522|2447
1756115700000|2025-08-25 09:55:00|7525|7523|7522|7520|7527|7525|7522|7520|2983
1756116000000|2025-08-25 10:00:00|7521|7519|7521|7519|7523|7521|7519|7518|6439
1756116300000|2025-08-25 10:05:00|7522|7520|7520|7518|7523|7521|7520|7518|2685
1756116600000|2025-08-25 10:10:00|7519|7517|7518|7517|7521|7520|7518|7517|2830
1756116900000|2025-08-25 10:15:00|7520|7518|7525|7523|7526|7524|7519|7517|3186
1756117200000|2025-08-25 10:20:00|7524|7524|7527|7526|7527|7526|7524|7523|2422
1756117500000|2025-08-25 10:25:00|7528|7525|7527|7525|7528|7526|7526|7525|1610
1756117800000|2025-08-25 10:30:00|7526|7527|7525|7524|7529|7527|7524|7523|2890
1756118100000|2025-08-25 10:35:00|7524|7522|7529|7527|7529|7527|7524|7522|2710
1756118400000|2025-08-25 10:40:00|7528|7525|7526|7524|7529|7526|7526|7524|1359
1756118700000|2025-08-25 10:45:00|7525|7523|7525|7523|7527|7526|7524|7522|3867
1756119000000|2025-08-25 10:50:00|7524|7524|7525|7524|7526|7525|7524|7524|1765
1756119300000|2025-08-25 10:55:00|7526|7523|7522|7521|7526|7525|7522|7521|1168
1756119600000|2025-08-25 11:00:00|7523|7522|7523|7521|7525|7523|7523|7521|1661
1756119900000|2025-08-25 11:05:00|7522|7522|7524|7522|7524|7523|7522|7521|1468
1756120200000|2025-08-25 11:10:00|7523|7521|7519|7518|7523|7521|7519|7518|1850
1756120500000|2025-08-25 11:15:00|7520|7519|7517|7515|7521|7519|7517|7515|1907
1756120800000|2025-08-25 11:20:00|7516|7514|7517|7515|7518|7517|7515|7514|1183
1756121100000|2025-08-25 11:25:00|7516|7514|7513|7512|7516|7514|7513|7511|505
1756121400000|2025-08-25 11:30:00|7512|7511|7512|7510|7512|7511|7511|7510|227
1756121700000|2025-08-25 11:35:00|7511|7511|7516|7514|7516|7515|7511|7510|2239
1756122000000|2025-08-25 11:40:00|7515|7513|7516|7514|7516|7515|7514|7512|1471
1756122300000|2025-08-25 11:45:00|7517|7515|7514|7512|7517|7515|7512|7510|1199
1756122600000|2025-08-25 11:50:00|7513|7513|7521|7520|7521|7520|7513|7513|4014
1756122900000|2025-08-25 11:55:00|7520|7519|7524|7523|7524|7523|7520|7518|2152
1756123200000|2025-08-25 12:00:00|7523|7522|7532|7530|7533|7532|7523|7522|4590
1756123500000|2025-08-25 12:05:00|7531|7529|7527|7525|7531|7530|7526|7525|15986
1756123800000|2025-08-25 12:10:00|7526|7524|7522|7520|7526|7524|7521|7519|3260
1756124100000|2025-08-25 12:15:00|7521|7519|7519|7517|7521|7520|7518|7517|3934
1756124400000|2025-08-25 12:20:00|7518|7518|7523|7521|7523|7522|7517|7516|6723
1756124700000|2025-08-25 12:25:00|7522|7520|7525|7523|7526|7524|7522|7520|2547
1756125000000|2025-08-25 12:30:00|7526|7524|7527|7526|7529|7527|7525|7523|3097
1756125300000|2025-08-25 12:35:00|7528|7527|7526|7525|7528|7527|7524|7522|1919
1756125600000|2025-08-25 12:40:00|7527|7526|7527|7526|7530|7528|7527|7525|1091
1756125900000|2025-08-25 12:45:00|7526|7525|7528|7526|7528|7527|7523|7522|3626
1756126200000|2025-08-25 12:50:00|7527|7527|7532|7530|7535|7533|7526|7525|2837
1756126500000|2025-08-25 12:55:00|7531|7531|7537|7536|7537|7536|7528|7527|5605
1756126800000|2025-08-25 13:00:00|7538|7537|7536|7534|7538|7537|7534|7533|3763
1756127100000|2025-08-25 13:05:00|7537|7535|7544|7543|7545|7544|7537|7535|4189
1756127400000|2025-08-25 13:10:00|7545|7544|7549|7548|7549|7548|7544|7542|4119
1756127700000|2025-08-25 13:15:00|7548|7547|7546|7545|7548|7547|7544|7543|4811
1756128000000|2025-08-25 13:20:00|7547|7546|7549|7547|7550|7549|7547|7546|2946
1756128300000|2025-08-25 13:25:00|7548|7548|7549|7548|7550|7549|7546|7545|3251
1756128600000|2025-08-25 13:30:00|7550|7550|7545|7544|7551|7550|7544|7541|4826
1756128900000|2025-08-25 13:35:00|7544|7543|7550|7548|7552|7551|7544|7543|3378
1756129200000|2025-08-25 13:40:00|7551|7549|7546|7545|7551|7549|7546|7545|3688
1756129500000|2025-08-25 13:45:00|7547|7544|7538|7537|7548|7547|7538|7536|2685
1756129800000|2025-08-25 13:50:00|7539|7536|7537|7535|7540|7539|7535|7532|3808
1756130100000|2025-08-25 13:55:00|7536|7534|7534|7532|7537|7535|7530|7529|4218
1756130400000|2025-08-25 14:00:00|7535|7533|7525|7524|7538|7537|7525|7524|4082
1756130700000|2025-08-25 14:05:00|7524|7523|7519|7518|7525|7524|7518|7517|1480
1756131000000|2025-08-25 14:10:00|7520|7517|7514|7512|7520|7518|7512|7511|3024
1756131300000|2025-08-25 14:15:00|7516|7513|7519|7518|7520|7518|7513|7511|6469
1756131600000|2025-08-25 14:20:00|7520|7519|7513|7512|7521|7520|7513|7512|7104
1756131900000|2025-08-25 14:25:00|7512|7511|7511|7510|7513|7511|7508|7506|9691
1756132200000|2025-08-25 14:30:00|7512|7511|7500|7498|7512|7511|7496|7495|15732
1756132500000|2025-08-25 14:35:00|7499|7497|7490|7489|7499|7497|7489|7488|8038
1756132800000|2025-08-25 14:40:00|7491|7490|7493|7492|7493|7492|7488|7487|10321
1756133100000|2025-08-25 14:45:00|7491|7489|7489|7488|7492|7491|7487|7485|3565
1756133400000|2025-08-25 14:50:00|7490|7489|7484|7482|7490|7489|7483|7482|6146
1756133700000|2025-08-25 14:55:00|7483|7481|7485|7484|7486|7485|7481|7480|7942
1756134000000|2025-08-25 15:00:00|7486|7483|7484|7482|7486|7485|7481|7479|13075
1756134300000|2025-08-25 15:05:00|7483|7483|7486|7484|7486|7485|7482|7480|8573
1756134600000|2025-08-25 15:10:00|7485|7483|7486|7484|7487|7485|7479|7478|13938
1756134900000|2025-08-25 15:15:00|7485|7482|7489|7486|7492|7490|7483|7482|9885
1756191600000|2025-08-26 07:00:00|7434|7433|7436|7432|7441|7438|7424|7420|6545
1756191900000|2025-08-26 07:05:00|7435|7433|7463|7461|7463|7461|7434|7432|17723
1756192200000|2025-08-26 07:10:00|7464|7462|7455|7452|7466|7463|7450|7448|11957
1756192500000|2025-08-26 07:15:00|7454|7453|7459|7457|7464|7462|7454|7452|9031
1756192800000|2025-08-26 07:20:00|7458|7456|7452|7450|7463|7461|7451|7449|5447
1756193100000|2025-08-26 07:25:00|7453|7451|7460|7459|7469|7467|7453|7450|6667
1756193400000|2025-08-26 07:30:00|7461|7460|7469|7467|7469|7468|7457|7455|3399
1756193700000|2025-08-26 07:35:00|7470|7468|7477|7476|7481|7478|7470|7468|3361
1756194000000|2025-08-26 07:40:00|7478|7477|7475|7474|7481|7479|7473|7472|2505
1756194300000|2025-08-26 07:45:00|7477|7475|7483|7481|7483|7481|7476|7475|5862
1756194600000|2025-08-26 07:50:00|7482|7480|7483|7482|7487|7485|7479|7477|5080
1756194900000|2025-08-26 07:55:00|7482|7480|7487|7485|7496|7495|7482|7480|8164
1756195200000|2025-08-26 08:00:00|7486|7483|7492|7490|7492|7491|7482|7480|2985
1756195500000|2025-08-26 08:05:00|7493|7491|7493|7492|7495|7493|7491|7489|5107
1756195800000|2025-08-26 08:10:00|7492|7491|7494|7492|7500|7498|7492|7490|4967
1756196100000|2025-08-26 08:15:00|7493|7491|7497|7496|7498|7496|7491|7489|7326
1756196400000|2025-08-26 08:20:00|7496|7495|7496|7494|7499|7497|7492|7491|6459
1756196700000|2025-08-26 08:25:00|7497|7495|7497|7496|7504|7502|7495|7493|6410
1756197000000|2025-08-26 08:30:00|7496|7495|7511|7509|7511|7510|7496|7495|9912
1756197300000|2025-08-26 08:35:00|7512|7510|7511|7510|7517|7515|7511|7509|6182
1756197600000|2025-08-26 08:40:00|7512|7511|7513|7511|7514|7513|7510|7508|7471
1756197900000|2025-08-26 08:45:00|7514|7512|7514|7512|7518|7516|7512|7510|7529
1756198200000|2025-08-26 08:50:00|7513|7510|7508|7506|7514|7512|7507|7505|5463
1756198500000|2025-08-26 08:55:00|7507|7507|7508|7506|7508|7507|7504|7502|12752
1756198800000|2025-08-26 09:00:00|7509|7507|7510|7508|7512|7510|7504|7502|6347
1756199100000|2025-08-26 09:05:00|7511|7509|7511|7510|7514|7512|7508|7507|3097
1756199400000|2025-08-26 09:10:00|7510|7509|7514|7513|7515|7514|7509|7508|6600
1756199700000|2025-08-26 09:15:00|7515|7512|7513|7512|7515|7512|7511|7510|4448
1756200000000|2025-08-26 09:20:00|7514|7513|7515|7513|7523|7521|7514|7513|5076
1756200300000|2025-08-26 09:25:00|7518|7514|7518|7517|7520|7518|7516|7513|3373
1756200600000|2025-08-26 09:30:00|7519|7518|7521|7519|7522|7520|7518|7517|4120
1756200900000|2025-08-26 09:35:00|7520|7518|7522|7520|7523|7522|7519|7518|5466
1756201200000|2025-08-26 09:40:00|7521|7521|7524|7523|7525|7524|7520|7519|10670
1756201500000|2025-08-26 09:45:00|7525|7524|7526|7524|7526|7524|7522|7521|3578
1756201800000|2025-08-26 09:50:00|7527|7525|7532|7530|7534|7533|7526|7524|5238
1756202100000|2025-08-26 09:55:00|7530|7529|7531|7530|7532|7531|7527|7526|3119
1756202400000|2025-08-26 10:00:00|7532|7531|7533|7532|7537|7536|7532|7530|5305
1756202700000|2025-08-26 10:05:00|7532|7531|7534|7533|7535|7533|7528|7526|6886
1756203000000|2025-08-26 10:10:00|7535|7534|7529|7527|7536|7535|7528|7527|4378
1756203300000|2025-08-26 10:15:00|7528|7528|7529|7528|7531|7530|7528|7527|2355
1756203600000|2025-08-26 10:20:00|7530|7529|7527|7526|7530|7529|7527|7526|3192
1756203900000|2025-08-26 10:25:00|7528|7527|7529|7527|7529|7528|7526|7524|3899
1756204200000|2025-08-26 10:30:00|7528|7526|7524|7523|7528|7527|7524|7523|4072
1756204500000|2025-08-26 10:35:00|7523|7522|7524|7523|7526|7525|7522|7520|3061
1756204800000|2025-08-26 10:40:00|7525|7524|7529|7527|7530|7528|7525|7523|3403
1756205100000|2025-08-26 10:45:00|7530|7528|7538|7536|7539|7537|7529|7528|5215
1756205400000|2025-08-26 10:50:00|7539|7537|7537|7536|7539|7537|7536|7534|2902
1756205700000|2025-08-26 10:55:00|7538|7537|7536|7535|7540|7538|7536|7535|11537
1756206000000|2025-08-26 11:00:00|7537|7536|7545|7543|7545|7543|7536|7535|3786
1756206300000|2025-08-26 11:05:00|7546|7544|7545|7544|7548|7546|7540|7538|4359
1756206600000|2025-08-26 11:10:00|7544|7543|7541|7539|7545|7543|7541|7539|2639
1756206900000|2025-08-26 11:15:00|7540|7540|7534|7533|7542|7540|7534|7533|2134
1756207200000|2025-08-26 11:20:00|7533|7532|7533|7532|7534|7533|7531|7530|2464
1756207500000|2025-08-26 11:25:00|7534|7533|7531|7529|7535|7534|7531|7529|1795
1756207800000|2025-08-26 11:30:00|7530|7530|7528|7526|7532|7531|7527|7525|3254
1756208100000|2025-08-26 11:35:00|7524|7523|7524|7523|7528|7527|7524|7523|3909
1756208400000|2025-08-26 11:40:00|7526|7524|7524|7522|7526|7524|7518|7517|2348
1756208700000|2025-08-26 11:45:00|7523|7523|7527|7525|7528|7527|7523|7523|2865
1756209000000|2025-08-26 11:50:00|7528|7526|7524|7523|7529|7528|7524|7523|2997
1756209300000|2025-08-26 11:55:00|7525|7524|7524|7522|7526|7525|7523|7522|2343
1756209600000|2025-08-26 12:00:00|7525|7523|7528|7526|7528|7526|7523|7521|4773
1756209900000|2025-08-26 12:05:00|7527|7527|7534|7533|7534|7533|7527|7527|8130
1756210200000|2025-08-26 12:10:00|7536|7534|7535|7533|7538|7536|7531|7530|5083
1756210500000|2025-08-26 12:15:00|7536|7534|7535|7533|7538|7537|7533|7532|6743
1756210800000|2025-08-26 12:20:00|7536|7534|7527|7525|7536|7534|7527|7525|4223
1756211100000|2025-08-26 12:25:00|7526|7524|7521|7519|7526|7524|7519|7518|4231
1756211400000|2025-08-26 12:30:00|7522|7520|7524|7522|7526|7524|7520|7519|8441
1756211700000|2025-08-26 12:35:00|7523|7521|7517|7515|7523|7521|7516|7515|2022
1756212000000|2025-08-26 12:40:00|7516|7516|7518|7516|7519|7517|7514|7513|4519
1756212300000|2025-08-26 12:45:00|7517|7515|7515|7513|7518|7516|7513|7512|8726
1756212600000|2025-08-26 12:50:00|7514|7512|7510|7509|7516|7515|7510|7508|3950
1756212900000|2025-08-26 12:55:00|7511|7510|7513|7511|7513|7511|7510|7508|4706
1756213200000|2025-08-26 13:00:00|7512|7510|7510|7508|7513|7511|7507|7505|5905
1756213500000|2025-08-26 13:05:00|7511|7509|7516|7514|7517|7515|7511|7509|4150
1756213800000|2025-08-26 13:10:00|7515|7515|7514|7512|7517|7516|7513|7512|7784
1756214100000|2025-08-26 13:15:00|7513|7513|7513|7511|7518|7516|7512|7510|5075
1756214400000|2025-08-26 13:20:00|7512|7510|7509|7507|7512|7511|7507|7506|8044
1756214700000|2025-08-26 13:25:00|7508|7508|7508|7507|7511|7509|7508|7507|5571
1756215000000|2025-08-26 13:30:00|7509|7506|7498|7496|7509|7507|7498|7496|15181
1756215300000|2025-08-26 13:35:00|7497|7495|7495|7493|7499|7497|7493|7491|8732
1756215600000|2025-08-26 13:40:00|7494|7492|7491|7490|7494|7493|7486|7485|7743
1756215900000|2025-08-26 13:45:00|7492|7491|7488|7487|7495|7493|7485|7483|11730
1756216200000|2025-08-26 13:50:00|7486|7485|7480|7479|7487|7485|7479|7478|7267
1756216500000|2025-08-26 13:55:00|7479|7478|7481|7479|7481|7480|7475|7474|9076
1756216800000|2025-08-26 14:00:00|7482|7480|7469|7468|7483|7481|7469|7468|7783
1756217100000|2025-08-26 14:05:00|7470|7469|7469|7467|7478|7477|7468|7466|16499
1756217400000|2025-08-26 14:10:00|7468|7466|7458|7457|7468|7467|7457|7455|8906
1756217700000|2025-08-26 14:15:00|7459|7458|7456|7454|7459|7458|7452|7450|10786
1756218000000|2025-08-26 14:20:00|7455|7452|7462|7460|7464|7463|7453|7452|17061
1756218300000|2025-08-26 14:25:00|7463|7461|7465|7463|7468|7466|7461|7459|9982
1756218600000|2025-08-26 14:30:00|7466|7464|7460|7458|7468|7466|7455|7453|8227
1756218900000|2025-08-26 14:35:00|7461|7459|7453|7451|7462|7460|7453|7451|11089
1756219200000|2025-08-26 14:40:00|7452|7453|7456|7454|7459|7458|7452|7451|11020
1756219500000|2025-08-26 14:45:00|7455|7455|7446|7445|7455|7455|7446|7445|8009
1756219800000|2025-08-26 14:50:00|7445|7444|7454|7453|7454|7453|7442|7441|10705
1756220100000|2025-08-26 14:55:00|7455|7454|7456|7454|7457|7456|7452|7451|6419
1756220400000|2025-08-26 15:00:00|7455|7455|7452|7451|7457|7456|7451|7450|8415
1756220700000|2025-08-26 15:05:00|7453|7452|7459|7457|7462|7460|7452|7451|13687
1756221000000|2025-08-26 15:10:00|7458|7458|7452|7450|7458|7458|7451|7449|9689
1756221300000|2025-08-26 15:15:00|7451|7449|7448|7445|7451|7449|7444|7442|16100
1756278000000|2025-08-27 07:00:00|7440|7436|7455|7451|7457|7453|7439|7435|6356
1756278300000|2025-08-27 07:05:00|7457|7450|7460|7457|7472|7469|7456|7450|7946
1756278600000|2025-08-27 07:10:00|7461|7458|7462|7460|7464|7461|7455|7452|9608
1756278900000|2025-08-27 07:15:00|7463|7461|7453|7451|7463|7461|7453|7451|7208
1756279200000|2025-08-27 07:20:00|7452|7450|7458|7456|7459|7457|7445|7443|3621
1756279500000|2025-08-27 07:25:00|7457|7455|7455|7454|7461|7459|7455|7453|3785
1756279800000|2025-08-27 07:30:00|7456|7455|7473|7471|7474|7472|7456|7454|8283
1756280100000|2025-08-27 07:35:00|7474|7472|7477|7475|7477|7476|7471|7470|6103
1756280400000|2025-08-27 07:40:00|7476|7474|7483|7481|7487|7485|7476|7474|4304
1756280700000|2025-08-27 07:45:00|7484|7482|7481|7479|7485|7483|7480|7478|4094
1756281000000|2025-08-27 07:50:00|7480|7478|7485|7483|7485|7484|7480|7478|4232
1756281300000|2025-08-27 07:55:00|7484|7482|7480|7478|7485|7482|7477|7476|4551
1756281600000|2025-08-27 08:00:00|7483|7479|7486|7485|7489|7487|7483|7479|6455
1756281900000|2025-08-27 08:05:00|7488|7486|7489|7487|7489|7487|7486|7485|5441
1756282200000|2025-08-27 08:10:00|7488|7488|7476|7474|7490|7488|7476|7474|4275
1756282500000|2025-08-27 08:15:00|7477|7475|7478|7477|7479|7478|7477|7475|3548
1756282800000|2025-08-27 08:20:00|7479|7476|7480|7478|7480|7479|7478|7476|4618
1756283100000|2025-08-27 08:25:00|7479|7477|7473|7472|7479|7477|7471|7469|4777
1756283400000|2025-08-27 08:30:00|7474|7471|7465|7464|7474|7472|7465|7464|4826
1756283700000|2025-08-27 08:35:00|7464|7463|7463|7460|7466|7464|7458|7457|7010
1756284000000|2025-08-27 08:40:00|7462|7461|7462|7460|7463|7461|7457|7454|4096
1756284300000|2025-08-27 08:45:00|7461|7461|7454|7453|7463|7461|7452|7450|6349
1756284600000|2025-08-27 08:50:00|7455|7454|7459|7458|7459|7458|7455|7454|5316
1756284900000|2025-08-27 08:55:00|7458|7457|7462|7461|7462|7461|7457|7455|12002
1756285200000|2025-08-27 09:00:00|7463|7462|7462|7460|7466|7464|7461|7460|2681
1756285500000|2025-08-27 09:05:00|7461|7461|7462|7461|7462|7461|7459|7458|1047
1756285800000|2025-08-27 09:10:00|7461|7460|7467|7465|7467|7465|7460|7459|2237
1756286100000|2025-08-27 09:15:00|7466|7464|7462|7460|7467|7464|7462|7460|2654
1756286400000|2025-08-27 09:20:00|7461|7459|7464|7462|7464|7462|7458|7457|4220
1756286700000|2025-08-27 09:25:00|7462|7461|7461|7459|7462|7461|7459|7458|2709
1756287000000|2025-08-27 09:30:00|7462|7460|7463|7461|7464|7462|7461|7459|2666
1756287300000|2025-08-27 09:35:00|7462|7462|7460|7459|7465|7464|7460|7459|4597
1756287600000|2025-08-27 09:40:00|7462|7460|7459|7457|7463|7461|7458|7457|4365
1756287900000|2025-08-27 09:45:00|7458|7458|7463|7462|7463|7462|7458|7457|2104
1756288200000|2025-08-27 09:50:00|7462|7461|7458|7457|7463|7462|7456|7455|6673
1756288500000|2025-08-27 09:55:00|7457|7456|7455|7453|7458|7457|7455|7453|1480
1756288800000|2025-08-27 10:00:00|7456|7454|7458|7456|7459|7457|7456|7454|1893
1756289100000|2025-08-27 10:05:00|7457|7455|7456|7455|7458|7455|7455|7453|1686
1756289400000|2025-08-27 10:10:00|7457|7456|7457|7455|7460|7458|7456|7454|1353
1756289700000|2025-08-27 10:15:00|7458|7456|7459|7457|7461|7460|7458|7456|1270
1756290000000|2025-08-27 10:20:00|7458|7456|7456|7454|7459|7458|7456|7454|1626
1756290300000|2025-08-27 10:25:00|7455|7455|7458|7457|7460|7459|7455|7454|1661
1756290600000|2025-08-27 10:30:00|7459|7458|7458|7456|7462|7461|7457|7456|3134
1756290900000|2025-08-27 10:35:00|7457|7454|7458|7457|7458|7457|7456|7454|1185
1756291200000|2025-08-27 10:40:00|7460|7458|7458|7457|7461|7460|7458|7457|1788
1756291500000|2025-08-27 10:45:00|7460|7458|7459|7458|7462|7460|7457|7455|2514
1756291800000|2025-08-27 10:50:00|7460|7459|7463|7461|7465|7463|7460|7458|3412
1756292100000|2025-08-27 10:55:00|7461|7462|7460|7459|7461|7462|7457|7456|2648
1756292400000|2025-08-27 11:00:00|7459|7457|7455|7453|7459|7457|7454|7453|2684
1756292700000|2025-08-27 11:05:00|7454|7452|7454|7452|7455|7453|7452|7451|2440
1756293000000|2025-08-27 11:10:00|7455|7453|7453|7452|7455|7454|7453|7452|1636
1756293300000|2025-08-27 11:15:00|7454|7453|7455|7453|7455|7454|7453|7452|545
1756293600000|2025-08-27 11:20:00|7454|7454|7452|7451|7455|7454|7450|7449|1800
1756293900000|2025-08-27 11:25:00|7454|7453|7452|7450|7456|7454|7452|7450|1517
1756294200000|2025-08-27 11:30:00|7451|7451|7453|7451|7453|7452|7451|7450|1283
1756294500000|2025-08-27 11:35:00|7452|7450|7448|7447|7453|7450|7448|7447|550
1756294800000|2025-08-27 11:40:00|7447|7446|7445|7443|7448|7447|7445|7443|1114
1756295100000|2025-08-27 11:45:00|7446|7444|7445|7444|7448|7446|7445|7443|1525
1756295400000|2025-08-27 11:50:00|7444|7443|7444|7442|7444|7443|7442|7441|3186
1756295700000|2025-08-27 11:55:00|7445|7443|7445|7443|7446|7445|7445|7442|1200
1756296000000|2025-08-27 12:00:00|7444|7442|7444|7442|7447|7445|7441|7440|5662
1756296300000|2025-08-27 12:05:00|7443|7443|7448|7447|7448|7447|7442|7441|4516
1756296600000|2025-08-27 12:10:00|7450|7448|7446|7444|7450|7449|7445|7444|4402
1756296900000|2025-08-27 12:15:00|7447|7445|7448|7447|7452|7450|7446|7445|6023
1756297200000|2025-08-27 12:20:00|7447|7446|7446|7444|7449|7448|7445|7444|1603
1756297500000|2025-08-27 12:25:00|7449|7447|7450|7449|7451|7450|7449|7447|8149
1756297800000|2025-08-27 12:30:00|7449|7448|7447|7446|7451|7450|7447|7446|3938
1756298100000|2025-08-27 12:35:00|7446|7445|7443|7442|7446|7445|7443|7441|4312
1756298400000|2025-08-27 12:40:00|7444|7443|7444|7443|7445|7443|7441|7440|5223
1756298700000|2025-08-27 12:45:00|7445|7441|7441|7439|7445|7443|7440|7439|4870
1756299000000|2025-08-27 12:50:00|7440|7440|7435|7434|7444|7443|7435|7434|9689
1756299300000|2025-08-27 12:55:00|7434|7432|7443|7441|7445|7444|7433|7432|4211
1756299600000|2025-08-27 13:00:00|7444|7442|7441|7440|7444|7443|7439|7438|8468
1756299900000|2025-08-27 13:05:00|7442|7441|7439|7438|7442|7441|7436|7435|6172
1756300200000|2025-08-27 13:10:00|7440|7439|7444|7443|7445|7443|7439|7438|4812
1756300500000|2025-08-27 13:15:00|7443|7442|7440|7439|7444|7443|7437|7436|4919
1756300800000|2025-08-27 13:20:00|7441|7438|7437|7436|7441|7440|7436|7435|4042
1756301100000|2025-08-27 13:25:00|7438|7437|7444|7443|7444|7443|7438|7436|5944
1756301400000|2025-08-27 13:30:00|7445|7444|7448|7446|7448|7446|7441|7440|11572
1756301700000|2025-08-27 13:35:00|7447|7447|7443|7441|7447|7447|7438|7436|5370
1756302000000|2025-08-27 13:40:00|7446|7443|7456|7454|7456|7454|7445|7443|6949
1756302300000|2025-08-27 13:45:00|7457|7455|7449|7448|7460|7458|7445|7443|9857
1756302600000|2025-08-27 13:50:00|7448|7447|7450|7449|7450|7449|7446|7444|8368
1756302900000|2025-08-27 13:55:00|7452|7450|7458|7457|7462|7461|7452|7450|7605
1756303200000|2025-08-27 14:00:00|7459|7458|7460|7459|7461|7460|7458|7456|8628
1756303500000|2025-08-27 14:05:00|7459|7458|7456|7455|7460|7459|7454|7452|6230
1756303800000|2025-08-27 14:10:00|7457|7456|7453|7452|7457|7456|7453|7452|3525
1756304100000|2025-08-27 14:15:00|7451|7450|7444|7442|7452|7451|7443|7441|5849
1756304400000|2025-08-27 14:20:00|7443|7443|7441|7440|7448|7447|7439|7438|13891
1756304700000|2025-08-27 14:25:00|7442|7441|7434|7433|7442|7441|7434|7433|4783
1756305000000|2025-08-27 14:30:00|7435|7434|7430|7429|7435|7434|7427|7426|11984
1756305300000|2025-08-27 14:35:00|7429|7428|7429|7427|7434|7433|7425|7424|6996
1756305600000|2025-08-27 14:40:00|7428|7426|7428|7426|7429|7428|7425|7424|4394
1756305900000|2025-08-27 14:45:00|7427|7427|7427|7425|7429|7428|7425|7424|4352
1756306200000|2025-08-27 14:50:00|7426|7426|7426|7424|7429|7428|7425|7423|3266
1756306500000|2025-08-27 14:55:00|7425|7423|7423|7422|7427|7426|7422|7421|6772
1756306800000|2025-08-27 15:00:00|7424|7423|7428|7427|7430|7429|7423|7422|7280
1756307100000|2025-08-27 15:05:00|7429|7428|7437|7435|7438|7436|7428|7427|6698
1756307400000|2025-08-27 15:10:00|7438|7436|7439|7438|7443|7441|7438|7435|8233
1756307700000|2025-08-27 15:15:00|7440|7437|7441|7439|7444|7442|7437|7436|12217
1756364400000|2025-08-28 07:00:00|7438|7427|7441|7438|7441|7440|7428|7423|4645
1756364700000|2025-08-28 07:05:00|7439|7437|7437|7434|7444|7441|7435|7433|6364
1756365000000|2025-08-28 07:10:00|7439|7435|7447|7446|7449|7447|7434|7433|6122
1756365300000|2025-08-28 07:15:00|7444|7443|7438|7437|7445|7444|7436|7434|3536
1756365600000|2025-08-28 07:20:00|7440|7439|7445|7444|7445|7444|7439|7436|5110
1756365900000|2025-08-28 07:25:00|7446|7443|7449|7447|7450|7448|7442|7439|6916
1756366200000|2025-08-28 07:30:00|7450|7446|7455|7454|7460|7458|7448|7446|6063
1756366500000|2025-08-28 07:35:00|7456|7453|7455|7454|7460|7458|7453|7451|4265
1756366800000|2025-08-28 07:40:00|7454|7453|7460|7459|7463|7461|7454|7453|5893
1756367100000|2025-08-28 07:45:00|7461|7458|7465|7464|7469|7467|7459|7458|3624
1756367400000|2025-08-28 07:50:00|7466|7465|7466|7465|7470|7468|7465|7463|5233
1756367700000|2025-08-28 07:55:00|7467|7466|7468|7466|7470|7469|7464|7462|4056
1756368000000|2025-08-28 08:00:00|7467|7465|7465|7464|7470|7468|7465|7463|3884
1756368300000|2025-08-28 08:05:00|7466|7465|7468|7466|7478|7476|7466|7465|5209
1756368600000|2025-08-28 08:10:00|7467|7464|7467|7466|7468|7467|7465|7463|2803
1756368900000|2025-08-28 08:15:00|7466|7465|7465|7463|7468|7467|7463|7461|1805
1756369200000|2025-08-28 08:20:00|7466|7464|7462|7461|7467|7465|7462|7460|3981
1756369500000|2025-08-28 08:25:00|7461|7460|7467|7466|7467|7466|7461|7459|5047
1756369800000|2025-08-28 08:30:00|7466|7465|7472|7471|7472|7471|7466|7465|3458
1756370100000|2025-08-28 08:35:00|7473|7472|7483|7481|7484|7483|7472|7471|4654
1756370400000|2025-08-28 08:40:00|7482|7482|7486|7485|7487|7485|7479|7477|12317
1756370700000|2025-08-28 08:45:00|7487|7486|7487|7485|7493|7492|7486|7485|7187
1756371000000|2025-08-28 08:50:00|7486|7486|7490|7489|7490|7489|7486|7485|2103
1756371300000|2025-08-28 08:55:00|7489|7488|7487|7486|7490|7488|7486|7485|2575
1756371600000|2025-08-28 09:00:00|7488|7485|7485|7484|7489|7488|7484|7483|4884
1756371900000|2025-08-28 09:05:00|7484|7483|7480|7479|7486|7485|7480|7478|5204
1756372200000|2025-08-28 09:10:00|7479|7478|7470|7469|7480|7479|7468|7467|4669
1756372500000|2025-08-28 09:15:00|7471|7467|7468|7467|7471|7467|7465|7463|6968
1756372800000|2025-08-28 09:20:00|7467|7466|7464|7463|7468|7466|7463|7462|4466
1756373100000|2025-08-28 09:25:00|7463|7462|7468|7467|7468|7467|7463|7462|5152
1756373400000|2025-08-28 09:30:00|7467|7466|7466|7465|7469|7468|7464|7463|6140
1756373700000|2025-08-28 09:35:00|7465|7464|7472|7471|7472|7471|7465|7464|5488
1756374000000|2025-08-28 09:40:00|7473|7472|7472|7470|7474|7473|7471|7470|3550
1756374300000|2025-08-28 09:45:00|7474|7471|7478|7477|7479|7478|7474|7471|6363
1756374600000|2025-08-28 09:50:00|7476|7474|7475|7473|7478|7477|7473|7472|3121
1756374900000|2025-08-28 09:55:00|7476|7474|7471|7469|7478|7477|7470|7468|1845
1756375200000|2025-08-28 10:00:00|7470|7470|7470|7468|7472|7471|7468|7467|5087
1756375500000|2025-08-28 10:05:00|7469|7469|7472|7471|7475|7474|7467|7466|5335
1756375800000|2025-08-28 10:10:00|7473|7472|7473|7471|7474|7473|7472|7470|2103
1756376100000|2025-08-28 10:15:00|7472|7472|7471|7470|7473|7472|7470|7469|3088
1756376400000|2025-08-28 10:20:00|7470|7469|7467|7466|7471|7470|7465|7464|4456
1756376700000|2025-08-28 10:25:00|7466|7465|7471|7469|7471|7470|7465|7464|3862
1756377000000|2025-08-28 10:30:00|7472|7470|7472|7471|7473|7472|7471|7469|2848
1756377300000|2025-08-28 10:35:00|7471|7470|7469|7468|7471|7470|7468|7467|2409
1756377600000|2025-08-28 10:40:00|7468|7467|7476|7474|7477|7476|7467|7466|3600
1756377900000|2025-08-28 10:45:00|7475|7475|7476|7474|7476|7475|7473|7472|2535
1756378200000|2025-08-28 10:50:00|7475|7475|7473|7472|7476|7475|7471|7469|3881
1756378500000|2025-08-28 10:55:00|7472|7471|7467|7465|7473|7472|7466|7465|8185
1756378800000|2025-08-28 11:00:00|7468|7466|7471|7469|7473|7472|7468|7466|5275
1756379100000|2025-08-28 11:05:00|7470|7470|7466|7465|7471|7470|7465|7464|9252
1756379400000|2025-08-28 11:10:00|7465|7464|7461|7460|7466|7465|7460|7458|3487
1756379700000|2025-08-28 11:15:00|7462|7459|7464|7463|7464|7463|7461|7459|2728
1756380000000|2025-08-28 11:20:00|7463|7462|7454|7453|7465|7463|7453|7451|3468
1756380300000|2025-08-28 11:25:00|7455|7452|7457|7456|7457|7456|7455|7452|1967
1756380600000|2025-08-28 11:30:00|7458|7457|7461|7459|7462|7461|7458|7457|3009
1756380900000|2025-08-28 11:35:00|7460|7460|7463|7462|7464|7462|7459|7458|4780
1756381200000|2025-08-28 11:40:00|7464|7463|7465|7464|7465|7464|7461|7460|3860
1756381500000|2025-08-28 11:45:00|7466|7465|7471|7469|7473|7471|7466|7465|3294
1756381800000|2025-08-28 11:50:00|7470|7470|7474|7473|7474|7473|7470|7469|3517
1756382100000|2025-08-28 11:55:00|7472|7471|7480|7479|7482|7480|7472|7471|4855
1756382400000|2025-08-28 12:00:00|7483|7482|7488|7487|7491|7490|7483|7482|5578
1756382700000|2025-08-28 12:05:00|7487|7486|7489|7488|7491|7489|7487|7486|5011
1756383000000|2025-08-28 12:10:00|7490|7489|7493|7492|7493|7492|7489|7488|3744
1756383300000|2025-08-28 12:15:00|7495|7493|7487|7485|7495|7493|7485|7484|4874
1756383600000|2025-08-28 12:20:00|7486|7486|7488|7486|7488|7486|7485|7484|2217
1756383900000|2025-08-28 12:25:00|7487|7485|7483|7481|7487|7485|7482|7480|5762
1756384200000|2025-08-28 12:30:00|7484|7482|7485|7484|7487|7486|7483|7482|3378
1756384500000|2025-08-28 12:35:00|7486|7485|7481|7480|7486|7485|7477|7476|8396
1756384800000|2025-08-28 12:40:00|7478|7477|7478|7477|7479|7478|7477|7476|6636
1756385100000|2025-08-28 12:45:00|7479|7478|7481|7479|7482|7481|7479|7478|7157
1756385400000|2025-08-28 12:50:00|7482|7480|7484|7483|7486|7485|7481|7479|5013
1756385700000|2025-08-28 12:55:00|7485|7484|7488|7486|7488|7486|7483|7482|2944
1756386000000|2025-08-28 13:00:00|7487|7487|7491|7490|7491|7490|7483|7482|7553
1756386300000|2025-08-28 13:05:00|7493|7491|7498|7496|7498|7497|7492|7491|6034
1756386600000|2025-08-28 13:10:00|7499|7497|7499|7498|7501|7499|7498|7497|5007
1756386900000|2025-08-28 13:15:00|7500|7499|7503|7501|7508|7507|7499|7499|9403
1756387200000|2025-08-28 13:20:00|7502|7502|7502|7500|7503|7502|7497|7496|4542
1756387500000|2025-08-28 13:25:00|7503|7501|7502|7501|7504|7503|7500|7498|6804
1756387800000|2025-08-28 13:30:00|7501|7500|7486|7485|7502|7500|7485|7483|13335
1756388100000|2025-08-28 13:35:00|7484|7482|7481|7480|7492|7490|7481|7480|11293
1756388400000|2025-08-28 13:40:00|7480|7479|7479|7477|7486|7484|7478|7477|9273
1756388700000|2025-08-28 13:45:00|7478|7476|7475|7474|7480|7479|7474|7473|12053
1756389000000|2025-08-28 13:50:00|7474|7473|7483|7482|7484|7483|7473|7471|7131
1756389300000|2025-08-28 13:55:00|7484|7483|7486|7484|7488|7486|7481|7480|18059
1756389600000|2025-08-28 14:00:00|7485|7483|7472|7471|7486|7483|7472|7470|11423
1756389900000|2025-08-28 14:05:00|7470|7469|7480|7478|7480|7479|7468|7467|9810
1756390200000|2025-08-28 14:10:00|7479|7479|7480|7479|7482|7480|7479|7478|6140
1756390500000|2025-08-28 14:15:00|7479|7478|7484|7483|7484|7483|7479|7478|7774
1756390800000|2025-08-28 14:20:00|7485|7484|7487|7486|7487|7486|7483|7481|6181
1756391100000|2025-08-28 14:25:00|7488|7487|7493|7492|7494|7493|7488|7487|8499
1756391400000|2025-08-28 14:30:00|7494|7491|7484|7482|7494|7491|7480|7479|14878
1756391700000|2025-08-28 14:35:00|7485|7483|7476|7474|7485|7484|7475|7473|8584
1756392000000|2025-08-28 14:40:00|7475|7473|7476|7475|7481|7479|7473|7472|31458
1756392300000|2025-08-28 14:45:00|7477|7474|7475|7474|7478|7477|7474|7473|9033
1756392600000|2025-08-28 14:50:00|7474|7473|7472|7471|7474|7473|7468|7467|6289
1756392900000|2025-08-28 14:55:00|7473|7470|7477|7475|7478|7477|7469|7468|8091
1756393200000|2025-08-28 15:00:00|7476|7476|7473|7471|7478|7477|7471|7469|8041
1756393500000|2025-08-28 15:05:00|7472|7472|7467|7465|7473|7472|7467|7465|16077
1756393800000|2025-08-28 15:10:00|7466|7466|7474|7473|7474|7473|7466|7466|10688
1756394100000|2025-08-28 15:15:00|7475|7474|7480|7478|7482|7480|7475|7474|10683
1756450800000|2025-08-29 07:00:00|7478|7467|7487|7485|7487|7485|7462|7460|9657
1756451100000|2025-08-29 07:05:00|7489|7487|7483|7480|7500|7498|7483|7480|12358
1756451400000|2025-08-29 07:10:00|7482|7481|7482|7480|7490|7488|7480|7477|5030
1756451700000|2025-08-29 07:15:00|7481|7481|7478|7476|7484|7482|7477|7476|3914
1756452000000|2025-08-29 07:20:00|7477|7475|7477|7476|7480|7478|7474|7473|3990
1756452300000|2025-08-29 07:25:00|7476|7475|7470|7469|7476|7475|7469|7467|5898
1756452600000|2025-08-29 07:30:00|7472|7471|7475|7473|7477|7476|7470|7468|4799
1756452900000|2025-08-29 07:35:00|7474|7472|7478|7477|7482|7480|7474|7472|7013
1756453200000|2025-08-29 07:40:00|7480|7478|7477|7476|7480|7478|7476|7475|4101
1756453500000|2025-08-29 07:45:00|7478|7478|7481|7480|7481|7480|7477|7475|3824
1756453800000|2025-08-29 07:50:00|7482|7481|7484|7483|7484|7483|7480|7479|3265
1756454100000|2025-08-29 07:55:00|7485|7482|7481|7480|7486|7485|7480|7479|3031
1756454400000|2025-08-29 08:00:00|7480|7479|7487|7486|7490|7489|7477|7475|6133
1756454700000|2025-08-29 08:05:00|7486|7485|7484|7481|7490|7488|7482|7480|4843
1756455000000|2025-08-29 08:10:00|7483|7482|7485|7483|7487|7486|7482|7481|5403
1756455300000|2025-08-29 08:15:00|7484|7484|7490|7489|7491|7490|7484|7484|3779
1756455600000|2025-08-29 08:20:00|7491|7488|7489|7488|7492|7490|7486|7485|6127
1756455900000|2025-08-29 08:25:00|7490|7489|7487|7486|7491|7490|7485|7484|2322
1756456200000|2025-08-29 08:30:00|7486|7485|7477|7475|7486|7485|7473|7472|4919
1756456500000|2025-08-29 08:35:00|7476|7476|7472|7470|7476|7476|7471|7470|1860
1756456800000|2025-08-29 08:40:00|7471|7471|7475|7473|7477|7476|7469|7467|3609
1756457100000|2025-08-29 08:45:00|7474|7474|7473|7472|7475|7474|7468|7467|3403
1756457400000|2025-08-29 08:50:00|7474|7471|7477|7476|7477|7476|7472|7471|2435
1756457700000|2025-08-29 08:55:00|7476|7475|7477|7475|7479|7477|7475|7473|14493
1756458000000|2025-08-29 09:00:00|7476|7476|7473|7471|7476|7476|7472|7471|2032
1756458300000|2025-08-29 09:05:00|7472|7472|7471|7469|7473|7472|7470|7468|2448
1756458600000|2025-08-29 09:10:00|7472|7470|7471|7469|7474|7472|7470|7468|2420
1756458900000|2025-08-29 09:15:00|7472|7470|7478|7477|7479|7477|7472|7470|2559
1756459200000|2025-08-29 09:20:00|7477|7476|7482|7480|7482|7481|7476|7474|3415
1756459500000|2025-08-29 09:25:00|7483|7481|7490|7488|7490|7488|7482|7480|2945
1756459800000|2025-08-29 09:30:00|7491|7489|7495|7494|7498|7496|7491|7488|3792
1756460100000|2025-08-29 09:35:00|7496|7495|7493|7492|7499|7498|7493|7491|4823
1756460400000|2025-08-29 09:40:00|7494|7493|7496|7495|7497|7496|7494|7492|2742
1756460700000|2025-08-29 09:45:00|7497|7496|7498|7496|7499|7498|7495|7494|2507
1756461000000|2025-08-29 09:50:00|7499|7497|7507|7505|7507|7505|7496|7494|4954
1756461300000|2025-08-29 09:55:00|7506|7504|7509|7507|7510|7509|7506|7504|2492
1756461600000|2025-08-29 10:00:00|7510|7508|7498|7497|7510|7508|7498|7496|2691
1756461900000|2025-08-29 10:05:00|7497|7496|7499|7498|7501|7500|7494|7493|4845
1756462200000|2025-08-29 10:10:00|7498|7497|7502|7500|7502|7500|7496|7495|12463
1756462500000|2025-08-29 10:15:00|7501|7499|7503|7501|7503|7502|7499|7498|3350
1756462800000|2025-08-29 10:20:00|7502|7500|7500|7498|7502|7501|7496|7494|4610
1756463100000|2025-08-29 10:25:00|7499|7497|7500|7498|7502|7501|7497|7495|3543
1756463400000|2025-08-29 10:30:00|7499|7497|7502|7500|7502|7501|7498|7497|1779
1756463700000|2025-08-29 10:35:00|7501|7501|7501|7499|7505|7503|7501|7499|2145
1756464000000|2025-08-29 10:40:00|7500|7500|7500|7498|7501|7500|7500|7498|2808
1756464300000|2025-08-29 10:45:00|7499|7499|7500|7498|7501|7499|7498|7497|3097
1756464600000|2025-08-29 10:50:00|7499|7497|7498|7497|7499|7498|7498|7497|2489
1756464900000|2025-08-29 10:55:00|7497|7496|7500|7498|7500|7498|7495|7494|1959
1756465200000|2025-08-29 11:00:00|7499|7499|7502|7501|7502|7501|7498|7497|3048
1756465500000|2025-08-29 11:05:00|7503|7502|7509|7508|7510|7509|7502|7501|5245
1756465800000|2025-08-29 11:10:00|7510|7509|7514|7513|7514|7513|7509|7508|3364
1756466100000|2025-08-29 11:15:00|7515|7514|7511|7509|7515|7514|7511|7509|3771
1756466400000|2025-08-29 11:20:00|7510|7510|7508|7506|7510|7510|7506|7505|2069
1756466700000|2025-08-29 11:25:00|7509|7507|7512|7511|7513|7512|7506|7504|5322
1756467000000|2025-08-29 11:30:00|7511|7510|7516|7514|7516|7515|7511|7510|6406
1756467300000|2025-08-29 11:35:00|7515|7517|7524|7523|7524|7523|7515|7517|5817
1756467600000|2025-08-29 11:40:00|7525|7522|7531|7530|7535|7533|7523|7522|6746
1756467900000|2025-08-29 11:45:00|7529|7528|7532|7531|7536|7534|7529|7528|5756
1756468200000|2025-08-29 11:50:00|7535|7530|7534|7533|7538|7537|7534|7530|4247
1756468500000|2025-08-29 11:55:00|7535|7534|7537|7535|7537|7536|7535|7533|4712
1756468800000|2025-08-29 12:00:00|7538|7536|7544|7543|7549|7548|7538|7536|7867
1756469100000|2025-08-29 12:05:00|7546|7542|7546|7544|7549|7548|7544|7542|5596
1756469400000|2025-08-29 12:10:00|7544|7542|7542|7541|7545|7543|7542|7541|1768
1756469700000|2025-08-29 12:15:00|7541|7540|7534|7532|7542|7540|7533|7532|4146
1756470000000|2025-08-29 12:20:00|7533|7531|7532|7531|7534|7533|7531|7530|2295
1756470300000|2025-08-29 12:25:00|7530|7529|7530|7528|7531|7530|7525|7523|5487
1756470600000|2025-08-29 12:30:00|7531|7529|7535|7534|7535|7534|7531|7528|10193
1756470900000|2025-08-29 12:35:00|7534|7532|7534|7532|7536|7534|7533|7531|2052
1756471200000|2025-08-29 12:40:00|7535|7533|7534|7533|7536|7535|7530|7528|3037
1756471500000|2025-08-29 12:45:00|7531|7532|7528|7526|7532|7533|7526|7524|5684
1756471800000|2025-08-29 12:50:00|7529|7527|7538|7537|7538|7537|7529|7527|4576
1756472100000|2025-08-29 12:55:00|7540|7536|7547|7546|7552|7551|7534|7533|7876
1756472400000|2025-08-29 13:00:00|7546|7545|7537|7536|7552|7551|7536|7535|7572
1756472700000|2025-08-29 13:05:00|7535|7535|7542|7541|7543|7542|7535|7534|3849
1756473000000|2025-08-29 13:10:00|7543|7543|7546|7545|7546|7545|7538|7537|8376
1756473300000|2025-08-29 13:15:00|7545|7544|7539|7538|7546|7545|7536|7535|5311
1756473600000|2025-08-29 13:20:00|7540|7539|7541|7540|7542|7541|7539|7537|5243
1756473900000|2025-08-29 13:25:00|7540|7539|7541|7540|7541|7540|7537|7535|5044
1756474200000|2025-08-29 13:30:00|7540|7539|7553|7552|7554|7552|7540|7539|13210
1756474500000|2025-08-29 13:35:00|7550|7551|7554|7553|7555|7553|7548|7546|10113
1756474800000|2025-08-29 13:40:00|7556|7554|7558|7555|7561|7558|7556|7553|6183
1756475100000|2025-08-29 13:45:00|7557|7554|7560|7558|7562|7561|7555|7553|8457
1756475400000|2025-08-29 13:50:00|7559|7557|7557|7556|7560|7558|7554|7553|9249
1756475700000|2025-08-29 13:55:00|7556|7555|7550|7548|7556|7555|7548|7547|11074
1756476000000|2025-08-29 14:00:00|7549|7549|7558|7557|7561|7560|7549|7548|10298
1756476300000|2025-08-29 14:05:00|7557|7556|7562|7561|7562|7561|7555|7554|9475
1756476600000|2025-08-29 14:10:00|7563|7562|7567|7565|7569|7567|7561|7560|8625
1756476900000|2025-08-29 14:15:00|7566|7564|7556|7555|7569|7567|7556|7554|10168
1756477200000|2025-08-29 14:20:00|7554|7552|7552|7551|7556|7555|7552|7551|6399
1756477500000|2025-08-29 14:25:00|7553|7552|7555|7554|7557|7556|7553|7552|12400
1756477800000|2025-08-29 14:30:00|7556|7555|7555|7553|7557|7556|7554|7553|8245
1756478100000|2025-08-29 14:35:00|7556|7554|7552|7550|7558|7556|7548|7546|11410
1756478400000|2025-08-29 14:40:00|7553|7551|7555|7554|7558|7556|7551|7549|7340
1756478700000|2025-08-29 14:45:00|7554|7553|7553|7551|7560|7558|7550|7549|8577
1756479000000|2025-08-29 14:50:00|7555|7552|7556|7554|7559|7558|7554|7552|9776
1756479300000|2025-08-29 14:55:00|7557|7555|7549|7548|7558|7556|7547|7545|9659
1756479600000|2025-08-29 15:00:00|7548|7547|7543|7542|7549|7548|7541|7540|15571
1756479900000|2025-08-29 15:05:00|7544|7544|7555|7554|7555|7554|7544|7542|10607
1756480200000|2025-08-29 15:10:00|7554|7553|7556|7555|7558|7557|7552|7551|12846
1756480500000|2025-08-29 15:15:00|7555|7554|7555|7553|7556|7555|7547|7546|22198
1756710000000|2025-09-01 07:00:00|7549|7540|7559|7556|7561|7558|7545|7537|3632
1756710300000|2025-09-01 07:05:00|7560|7557|7558|7555|7564|7561|7552|7549|8188
1756710600000|2025-09-01 07:10:00|7557|7556|7564|7561|7565|7564|7554|7551|8977
1756710900000|2025-09-01 07:15:00|7565|7563|7559|7557|7565|7563|7558|7556|5792
1756711200000|2025-09-01 07:20:00|7557|7555|7556|7555|7558|7556|7553|7551|7793
1756711500000|2025-09-01 07:25:00|7558|7556|7566|7564|7566|7564|7558|7556|8499
1756711800000|2025-09-01 07:30:00|7567|7565|7575|7573|7575|7574|7566|7564|3258
1756712100000|2025-09-01 07:35:00|7574|7574|7575|7574|7577|7575|7572|7569|3015
1756712400000|2025-09-01 07:40:00|7576|7573|7585|7583|7588|7586|7576|7573|4414
1756712700000|2025-09-01 07:45:00|7584|7584|7580|7578|7584|7584|7578|7577|2361
1756713000000|2025-09-01 07:50:00|7579|7577|7583|7580|7586|7585|7578|7577|5265
1756713300000|2025-09-01 07:55:00|7582|7579|7577|7574|7583|7579|7575|7573|3482
1756713600000|2025-09-01 08:00:00|7576|7575|7583|7582|7583|7582|7570|7568|3584
1756713900000|2025-09-01 08:05:00|7584|7583|7578|7576|7584|7583|7578|7576|2672
1756714200000|2025-09-01 08:10:00|7580|7577|7589|7587|7589|7587|7580|7577|4762
1756714500000|2025-09-01 08:15:00|7590|7588|7589|7587|7590|7588|7586|7584|2188
1756714800000|2025-09-01 08:20:00|7590|7588|7583|7581|7593|7592|7582|7581|4571
1756715100000|2025-09-01 08:25:00|7581|7579|7586|7584|7586|7584|7580|7578|3900
1756715400000|2025-09-01 08:30:00|7587|7585|7594|7593|7596|7594|7585|7584|3776
1756715700000|2025-09-01 08:35:00|7595|7592|7584|7582|7595|7592|7580|7579|5362
1756716000000|2025-09-01 08:40:00|7585|7583|7584|7582|7585|7584|7580|7578|5033
1756716300000|2025-09-01 08:45:00|7583|7581|7575|7574|7584|7582|7575|7573|1336
1756716600000|2025-09-01 08:50:00|7576|7575|7585|7583|7585|7583|7576|7574|5784
1756716900000|2025-09-01 08:55:00|7584|7581|7585|7583|7586|7584|7582|7580|3634
1756717200000|2025-09-01 09:00:00|7584|7582|7582|7581|7586|7584|7582|7580|4344
1756717500000|2025-09-01 09:05:00|7581|7580|7580|7579|7581|7580|7577|7575|8040
1756717800000|2025-09-01 09:10:00|7579|7578|7576|7575|7579|7578|7574|7572|4024
1756718100000|2025-09-01 09:15:00|7575|7574|7572|7571|7578|7577|7571|7569|1551
1756718400000|2025-09-01 09:20:00|7573|7572|7580|7579|7580|7579|7571|7569|10105
1756718700000|2025-09-01 09:25:00|7581|7580|7584|7582|7584|7582|7579|7577|5487
1756719000000|2025-09-01 09:30:00|7583|7581|7579|7577|7584|7583|7579|7577|5113
1756719300000|2025-09-01 09:35:00|7578|7578|7580|7578|7583|7581|7578|7577|6636
1756719600000|2025-09-01 09:40:00|7579|7579|7583|7582|7584|7583|7579|7578|5409
1756719900000|2025-09-01 09:45:00|7584|7583|7583|7581|7585|7584|7581|7580|1989
1756720200000|2025-09-01 09:50:00|7584|7582|7587|7585|7593|7592|7584|7582|4151
1756720500000|2025-09-01 09:55:00|7586|7584|7586|7585|7587|7586|7584|7582|2533
1756720800000|2025-09-01 10:00:00|7588|7586|7587|7585|7595|7594|7587|7585|6678
1756721100000|2025-09-01 10:05:00|7585|7583|7590|7588|7590|7589|7585|7583|4510
1756721400000|2025-09-01 10:10:00|7591|7589|7592|7590|7597|7596|7590|7589|2645
1756721700000|2025-09-01 10:15:00|7591|7589|7584|7582|7592|7590|7584|7582|4485
1756722000000|2025-09-01 10:20:00|7585|7583|7580|7578|7585|7583|7580|7578|2985
1756722300000|2025-09-01 10:25:00|7579|7577|7582|7580|7582|7580|7578|7576|8918
1756722600000|2025-09-01 10:30:00|7581|7577|7580|7578|7581|7579|7579|7577|1497
1756722900000|2025-09-01 10:35:00|7577|7576|7577|7575|7580|7579|7577|7575|6127
1756723200000|2025-09-01 10:40:00|7576|7576|7574|7572|7576|7576|7573|7572|4324
1756723500000|2025-09-01 10:45:00|7573|7573|7568|7566|7574|7573|7568|7566|2398
1756723800000|2025-09-01 10:50:00|7567|7565|7565|7564|7568|7567|7565|7563|3646
1756724100000|2025-09-01 10:55:00|7566|7565|7569|7568|7569|7568|7565|7564|3534
1756724400000|2025-09-01 11:00:00|7570|7567|7573|7571|7574|7573|7569|7567|2486
1756724700000|2025-09-01 11:05:00|7572|7570|7574|7572|7574|7573|7570|7568|2512
1756725000000|2025-09-01 11:10:00|7573|7573|7578|7576|7578|7576|7572|7571|4468
1756725300000|2025-09-01 11:15:00|7579|7577|7570|7568|7579|7577|7570|7568|3586
1756725600000|2025-09-01 11:20:00|7569|7569|7563|7561|7569|7569|7563|7561|2774
1756725900000|2025-09-01 11:25:00|7564|7562|7565|7564|7567|7565|7564|7562|2498
1756726200000|2025-09-01 11:30:00|7566|7565|7570|7569|7571|7569|7563|7562|5605
1756726500000|2025-09-01 11:35:00|7569|7568|7566|7564|7569|7568|7565|7563|1744
1756726800000|2025-09-01 11:40:00|7567|7565|7568|7566|7570|7568|7565|7563|5382
1756727100000|2025-09-01 11:45:00|7570|7567|7566|7564|7570|7568|7565|7563|4522
1756727400000|2025-09-01 11:50:00|7565|7565|7565|7563|7567|7566|7565|7563|1359
1756727700000|2025-09-01 11:55:00|7566|7564|7565|7563|7568|7567|7565|7563|1307
1756728000000|2025-09-01 12:00:00|7567|7565|7567|7566|7567|7566|7562|7560|5135
1756728300000|2025-09-01 12:05:00|7568|7565|7569|7567|7570|7568|7564|7562|3006
1756728600000|2025-09-01 12:10:00|7568|7564|7564|7562|7568|7564|7563|7561|3404
1756728900000|2025-09-01 12:15:00|7563|7563|7564|7562|7566|7565|7563|7561|3049
1756729200000|2025-09-01 12:20:00|7565|7563|7562|7561|7566|7565|7562|7560|3990
1756729500000|2025-09-01 12:25:00|7564|7560|7566|7564|7566|7565|7564|7560|3445
1756729800000|2025-09-01 12:30:00|7565|7565|7568|7567|7569|7567|7565|7564|4508
1756730100000|2025-09-01 12:35:00|7569|7568|7565|7563|7569|7568|7561|7560|4898
1756730400000|2025-09-01 12:40:00|7564|7562|7565|7563|7567|7565|7563|7561|2998
1756730700000|2025-09-01 12:45:00|7567|7564|7569|7567|7569|7567|7566|7563|4514
1756731000000|2025-09-01 12:50:00|7568|7568|7571|7569|7571|7570|7567|7565|3370
1756731300000|2025-09-01 12:55:00|7572|7570|7572|7570|7573|7572|7570|7568|1428
1756731600000|2025-09-01 13:00:00|7573|7571|7570|7569|7576|7574|7570|7568|2562
1756731900000|2025-09-01 13:05:00|7569|7568|7565|7563|7569|7569|7565|7563|2716
1756732200000|2025-09-01 13:10:00|7564|7562|7562|7561|7565|7562|7559|7558|4058
1756732500000|2025-09-01 13:15:00|7563|7562|7563|7562|7567|7566|7562|7560|2845
1756732800000|2025-09-01 13:20:00|7562|7561|7565|7564|7566|7565|7562|7561|2080
1756733100000|2025-09-01 13:25:00|7566|7563|7565|7563|7566|7565|7562|7561|4024
1756733400000|2025-09-01 13:30:00|7564|7564|7562|7560|7566|7564|7562|7560|6459
1756733700000|2025-09-01 13:35:00|7559|7558|7560|7558|7560|7559|7557|7555|4480
1756734000000|2025-09-01 13:40:00|7559|7557|7559|7557|7559|7558|7557|7555|5460
1756734300000|2025-09-01 13:45:00|7558|7558|7565|7563|7565|7564|7558|7557|4780
1756734600000|2025-09-01 13:50:00|7564|7564|7564|7562|7566|7564|7561|7560|3905
1756734900000|2025-09-01 13:55:00|7563|7563|7557|7556|7563|7563|7557|7556|4099
1756735200000|2025-09-01 14:00:00|7556|7555|7546|7544|7556|7555|7546|7544|7214
1756735500000|2025-09-01 14:05:00|7547|7545|7553|7551|7554|7553|7544|7543|8364
1756735800000|2025-09-01 14:10:00|7554|7552|7551|7550|7555|7554|7550|7549|7437
1756736100000|2025-09-01 14:15:00|7552|7551|7553|7551|7553|7552|7549|7548|5824
1756736400000|2025-09-01 14:20:00|7554|7552|7556|7555|7556|7555|7553|7551|8115
1756736700000|2025-09-01 14:25:00|7557|7556|7557|7555|7560|7559|7556|7555|5544
1756737000000|2025-09-01 14:30:00|7556|7556|7553|7552|7556|7556|7551|7550|8777
1756737300000|2025-09-01 14:35:00|7552|7550|7547|7546|7552|7550|7547|7546|13606
1756737600000|2025-09-01 14:40:00|7546|7545|7540|7539|7547|7546|7540|7539|6784
1756737900000|2025-09-01 14:45:00|7539|7538|7548|7546|7548|7547|7539|7537|10256
1756738200000|2025-09-01 14:50:00|7547|7545|7545|7543|7548|7547|7545|7543|11940
1756738500000|2025-09-01 14:55:00|7546|7545|7538|7537|7546|7545|7535|7534|10599
1756738800000|2025-09-01 15:00:00|7537|7536|7536|7534|7538|7537|7529|7527|11769
1756739100000|2025-09-01 15:05:00|7535|7535|7533|7531|7536|7535|7533|7531|6259
1756739400000|2025-09-01 15:10:00|7534|7532|7530|7528|7534|7533|7528|7527|39725
1756739700000|2025-09-01 15:15:00|7531|7530|7534|7532|7535|7533|7528|7527|12576
1756796400000|2025-09-02 07:00:00|7380|7369|7350|7347|7383|7369|7301|7296|102299
1756796700000|2025-09-02 07:05:00|7351|7349|7300|7297|7351|7349|7282|7276|80014
1756797000000|2025-09-02 07:10:00|7299|7296|7302|7301|7315|7313|7288|7285|44357
1756797300000|2025-09-02 07:15:00|7301|7299|7317|7315|7319|7317|7294|7291|36729
1756797600000|2025-09-02 07:20:00|7319|7316|7333|7331|7336|7335|7306|7304|37489
1756797900000|2025-09-02 07:25:00|7334|7332|7361|7360|7362|7361|7330|7329|41890
1756798200000|2025-09-02 07:30:00|7362|7361|7392|7391|7394|7392|7362|7361|40101
1756798500000|2025-09-02 07:35:00|7393|7388|7396|7393|7401|7400|7382|7381|52864
1756798800000|2025-09-02 07:40:00|7395|7394|7395|7393|7400|7399|7388|7386|30575
1756799100000|2025-09-02 07:45:00|7394|7391|7393|7390|7396|7395|7385|7383|25051
1756799400000|2025-09-02 07:50:00|7394|7391|7381|7379|7400|7398|7380|7378|29799
1756799700000|2025-09-02 07:55:00|7383|7382|7410|7408|7415|7413|7383|7382|17459
1756800000000|2025-09-02 08:00:00|7412|7409|7419|7417|7425|7423|7408|7406|17425
1756800300000|2025-09-02 08:05:00|7420|7418|7414|7413|7420|7419|7407|7405|24071
1756800600000|2025-09-02 08:10:00|7413|7412|7426|7424|7428|7427|7410|7409|24254
1756800900000|2025-09-02 08:15:00|7425|7423|7456|7453|7456|7453|7425|7423|18487
1756801200000|2025-09-02 08:20:00|7452|7450|7466|7465|7472|7470|7452|7450|13888
1756801500000|2025-09-02 08:25:00|7465|7464|7480|7477|7480|7477|7461|7459|34973
1756801800000|2025-09-02 08:30:00|7476|7475|7479|7478|7483|7480|7471|7470|18917
1756802100000|2025-09-02 08:35:00|7477|7477|7493|7492|7495|7493|7475|7474|20403
1756802400000|2025-09-02 08:40:00|7494|7494|7477|7476|7496|7495|7476|7475|13150
1756802700000|2025-09-02 08:45:00|7479|7475|7469|7468|7482|7481|7469|7468|11796
1756803000000|2025-09-02 08:50:00|7470|7469|7479|7477|7479|7477|7464|7462|13266
1756803300000|2025-09-02 08:55:00|7478|7478|7487|7486|7488|7486|7477|7476|14906
1756803600000|2025-09-02 09:00:00|7486|7485|7471|7469|7486|7485|7469|7468|7271
1756803900000|2025-09-02 09:05:00|7472|7471|7467|7466|7472|7471|7459|7457|7664
1756804200000|2025-09-02 09:10:00|7468|7465|7470|7469|7474|7473|7464|7462|19202
1756804500000|2025-09-02 09:15:00|7471|7471|7480|7478|7485|7484|7470|7468|10913
1756804800000|2025-09-02 09:20:00|7479|7477|7485|7483|7486|7485|7479|7477|7674
1756805100000|2025-09-02 09:25:00|7484|7484|7479|7478|7485|7484|7479|7477|4769
1756805400000|2025-09-02 09:30:00|7482|7480|7483|7482|7485|7484|7475|7473|10386
1756805700000|2025-09-02 09:35:00|7484|7483|7480|7479|7487|7486|7480|7478|7832
1756806000000|2025-09-02 09:40:00|7481|7480|7482|7480|7482|7481|7479|7477|5566
1756806300000|2025-09-02 09:45:00|7481|7481|7474|7473|7481|7481|7473|7472|13905
1756806600000|2025-09-02 09:50:00|7475|7474|7480|7478|7482|7481|7474|7473|9717
1756806900000|2025-09-02 09:55:00|7481|7479|7491|7490|7492|7491|7481|7479|7836
1756807200000|2025-09-02 10:00:00|7490|7489|7489|7487|7495|7493|7485|7483|6153
1756807500000|2025-09-02 10:05:00|7488|7486|7493|7491|7495|7493|7487|7485|19384
1756807800000|2025-09-02 10:10:00|7492|7489|7488|7486|7492|7489|7483|7482|4871
1756808100000|2025-09-02 10:15:00|7487|7487|7487|7485|7489|7488|7484|7482|5225
1756808400000|2025-09-02 10:20:00|7488|7486|7494|7492|7495|7494|7488|7486|6415
1756808700000|2025-09-02 10:25:00|7493|7490|7494|7493|7498|7496|7492|7490|72578
1756809000000|2025-09-02 10:30:00|7493|7492|7486|7484|7493|7493|7485|7484|3553
1756809300000|2025-09-02 10:35:00|7485|7483|7485|7483|7489|7487|7482|7481|4344
1756809600000|2025-09-02 10:40:00|7484|7482|7487|7485|7487|7485|7482|7480|3661
1756809900000|2025-09-02 10:45:00|7486|7486|7487|7485|7489|7488|7486|7484|4820
1756810200000|2025-09-02 10:50:00|7486|7484|7483|7481|7491|7490|7482|7480|5742
1756810500000|2025-09-02 10:55:00|7482|7483|7487|7486|7487|7486|7481|7480|2951
1756810800000|2025-09-02 11:00:00|7486|7485|7481|7479|7487|7486|7479|7477|6952
1756811100000|2025-09-02 11:05:00|7482|7481|7482|7480|7484|7483|7481|7479|4293
1756811400000|2025-09-02 11:10:00|7484|7481|7488|7486|7488|7487|7482|7480|9600
1756811700000|2025-09-02 11:15:00|7489|7487|7488|7487|7490|7489|7487|7486|5277
1756812000000|2025-09-02 11:20:00|7487|7486|7487|7486|7488|7487|7484|7482|12228
1756812300000|2025-09-02 11:25:00|7488|7485|7486|7484|7488|7486|7482|7480|3756
1756812600000|2025-09-02 11:30:00|7485|7483|7484|7482|7485|7484|7479|7477|54685
1756812900000|2025-09-02 11:35:00|7483|7481|7481|7479|7486|7484|7479|7477|11454
1756813200000|2025-09-02 11:40:00|7482|7480|7480|7478|7487|7486|7480|7478|6216
1756813500000|2025-09-02 11:45:00|7481|7479|7478|7477|7482|7481|7474|7473|6114
1756813800000|2025-09-02 11:50:00|7479|7478|7473|7472|7480|7479|7469|7467|6942
1756814100000|2025-09-02 11:55:00|7472|7471|7471|7470|7473|7471|7466|7465|6132
1756814400000|2025-09-02 12:00:00|7472|7471|7469|7468|7476|7474|7468|7466|14311
1756814700000|2025-09-02 12:05:00|7470|7469|7463|7462|7474|7472|7463|7462|7442
1756815000000|2025-09-02 12:10:00|7465|7463|7467|7465|7471|7470|7464|7462|15196
1756815300000|2025-09-02 12:15:00|7468|7466|7470|7468|7470|7469|7465|7464|4689
1756815600000|2025-09-02 12:20:00|7469|7467|7465|7463|7470|7467|7463|7462|3614
1756815900000|2025-09-02 12:25:00|7464|7464|7461|7460|7468|7466|7459|7458|5966
1756816200000|2025-09-02 12:30:00|7460|7459|7463|7462|7464|7463|7460|7458|9606
1756816500000|2025-09-02 12:35:00|7462|7461|7459|7457|7463|7461|7456|7455|5257
1756816800000|2025-09-02 12:40:00|7458|7458|7460|7458|7465|7464|7458|7457|4989
1756817100000|2025-09-02 12:45:00|7459|7459|7452|7451|7460|7459|7450|7449|6242
1756817400000|2025-09-02 12:50:00|7453|7450|7460|7458|7466|7464|7453|7450|7688
1756817700000|2025-09-02 12:55:00|7459|7459|7461|7460|7467|7466|7459|7457|17634
1756818000000|2025-09-02 13:00:00|7462|7461|7465|7464|7468|7467|7461|7460|7849
1756818300000|2025-09-02 13:05:00|7466|7465|7470|7468|7473|7472|7462|7460|9253
1756818600000|2025-09-02 13:10:00|7471|7469|7465|7463|7474|7472|7459|7458|10159
1756818900000|2025-09-02 13:15:00|7466|7464|7485|7482|7485|7482|7464|7462|53704
1756819200000|2025-09-02 13:20:00|7484|7483|7486|7484|7486|7485|7481|7479|4650
1756819500000|2025-09-02 13:25:00|7488|7485|7482|7480|7489|7487|7480|7479|31619
1756819800000|2025-09-02 13:30:00|7484|7481|7512|7511|7512|7511|7483|7480|22615
1756820100000|2025-09-02 13:35:00|7513|7510|7521|7519|7522|7520|7511|7510|29997
1756820400000|2025-09-02 13:40:00|7520|7517|7515|7513|7525|7524|7513|7512|13488
1756820700000|2025-09-02 13:45:00|7514|7512|7513|7511|7514|7512|7502|7500|14350
1756821000000|2025-09-02 13:50:00|7514|7512|7523|7522|7523|7522|7511|7510|11087
1756821300000|2025-09-02 13:55:00|7524|7523|7526|7525|7529|7527|7522|7520|26985
1756821600000|2025-09-02 14:00:00|7528|7526|7532|7531|7533|7532|7528|7526|53818
1756821900000|2025-09-02 14:05:00|7531|7530|7539|7538|7542|7541|7530|7529|26144
1756822200000|2025-09-02 14:10:00|7540|7537|7536|7535|7542|7541|7531|7530|15097
1756822500000|2025-09-02 14:15:00|7535|7534|7533|7532|7540|7539|7530|7529|9435
1756822800000|2025-09-02 14:20:00|7534|7533|7536|7535|7536|7535|7530|7528|32013
1756823100000|2025-09-02 14:25:00|7538|7537|7534|7533|7538|7537|7531|7530|13176
1756823400000|2025-09-02 14:30:00|7533|7532|7541|7540|7541|7540|7528|7526|18331
1756823700000|2025-09-02 14:35:00|7540|7538|7535|7533|7540|7538|7526|7525|11340
1756824000000|2025-09-02 14:40:00|7534|7535|7541|7539|7546|7545|7534|7534|22068
1756824300000|2025-09-02 14:45:00|7540|7540|7530|7528|7541|7540|7529|7528|15581
1756824600000|2025-09-02 14:50:00|7529|7527|7530|7528|7531|7529|7526|7524|36026
1756824900000|2025-09-02 14:55:00|7529|7530|7532|7530|7533|7532|7527|7525|17154
1756825200000|2025-09-02 15:00:00|7531|7529|7535|7534|7535|7534|7528|7526|13423
1756825500000|2025-09-02 15:05:00|7529|7528|7524|7523|7530|7529|7523|7521|12697
1756825800000|2025-09-02 15:10:00|7525|7522|7524|7523|7527|7526|7521|7519|15452
1756826100000|2025-09-02 15:15:00|7525|7524|7518|7515|7529|7528|7517|7515|20004
1756882800000|2025-09-03 07:00:00|7509|7495|7503|7499|7521|7516|7491|7485|14326
1756883100000|2025-09-03 07:05:00|7501|7500|7486|7483|7503|7500|7479|7477|12026
1756883400000|2025-09-03 07:10:00|7487|7484|7491|7488|7492|7490|7477|7474|10467
1756883700000|2025-09-03 07:15:00|7490|7487|7467|7465|7493|7492|7467|7465|15203
1756884000000|2025-09-03 07:20:00|7466|7463|7475|7473|7476|7473|7459|7456|15735
1756884300000|2025-09-03 07:25:00|7474|7472|7488|7486|7488|7486|7473|7472|6606
1756884600000|2025-09-03 07:30:00|7489|7488|7484|7483|7494|7491|7484|7483|7513
1756884900000|2025-09-03 07:35:00|7485|7484|7494|7492|7495|7493|7485|7483|5135
1756885200000|2025-09-03 07:40:00|7493|7491|7496|7494|7497|7495|7487|7486|7444
1756885500000|2025-09-03 07:45:00|7495|7493|7487|7485|7497|7495|7487|7485|2723
1756885800000|2025-09-03 07:50:00|7486|7486|7465|7463|7486|7486|7463|7461|5576
1756886100000|2025-09-03 07:55:00|7466|7462|7477|7475|7477|7476|7460|7458|8717
1756886400000|2025-09-03 08:00:00|7476|7476|7482|7480|7482|7481|7474|7472|6751
1756886700000|2025-09-03 08:05:00|7481|7479|7482|7481|7485|7484|7479|7477|4556
1756887000000|2025-09-03 08:10:00|7483|7482|7491|7490|7491|7490|7481|7480|6925
1756887300000|2025-09-03 08:15:00|7490|7489|7486|7484|7493|7492|7485|7484|8329
1756887600000|2025-09-03 08:20:00|7487|7485|7489|7487|7493|7491|7487|7484|5211
1756887900000|2025-09-03 08:25:00|7490|7489|7489|7488|7491|7489|7487|7486|6516
1756888200000|2025-09-03 08:30:00|7488|7487|7483|7481|7489|7487|7479|7477|5989
1756888500000|2025-09-03 08:35:00|7482|7480|7484|7482|7485|7484|7480|7479|42808
1756888800000|2025-09-03 08:40:00|7483|7483|7479|7477|7483|7483|7477|7475|3977
1756889100000|2025-09-03 08:45:00|7478|7476|7480|7479|7480|7479|7476|7475|4840
1756889400000|2025-09-03 08:50:00|7478|7476|7474|7471|7480|7479|7472|7470|4531
1756889700000|2025-09-03 08:55:00|7473|7472|7480|7479|7481|7479|7471|7469|3938
1756890000000|2025-09-03 09:00:00|7481|7478|7479|7477|7481|7480|7475|7473|4105
1756890300000|2025-09-03 09:05:00|7478|7476|7482|7481|7489|7488|7477|7475|6781
1756890600000|2025-09-03 09:10:00|7481|7480|7473|7472|7481|7480|7470|7468|6057
1756890900000|2025-09-03 09:15:00|7474|7473|7477|7476|7477|7476|7470|7469|7107
1756891200000|2025-09-03 09:20:00|7478|7478|7482|7481|7484|7482|7476|7475|5892
1756891500000|2025-09-03 09:25:00|7481|7479|7487|7485|7487|7486|7480|7479|5380
1756891800000|2025-09-03 09:30:00|7489|7487|7480|7478|7489|7487|7480|7478|10372
1756892100000|2025-09-03 09:35:00|7479|7477|7481|7480|7482|7481|7479|7477|5058
1756892400000|2025-09-03 09:40:00|7480|7479|7482|7480|7484|7482|7480|7479|3592
1756892700000|2025-09-03 09:45:00|7481|7479|7484|7483|7484|7483|7480|7479|4206
1756893000000|2025-09-03 09:50:00|7485|7484|7485|7484|7486|7485|7484|7483|3393
1756893300000|2025-09-03 09:55:00|7486|7483|7493|7491|7494|7492|7482|7481|17982
1756893600000|2025-09-03 10:00:00|7492|7492|7493|7491|7496|7494|7490|7488|4413
1756893900000|2025-09-03 10:05:00|7492|7492|7493|7491|7494|7492|7492|7490|2889
1756894200000|2025-09-03 10:10:00|7492|7492|7492|7490|7495|7494|7491|7490|1847
1756894500000|2025-09-03 10:15:00|7493|7491|7490|7488|7494|7492|7490|7488|2035
1756894800000|2025-09-03 10:20:00|7489|7489|7490|7488|7493|7492|7489|7488|3951
1756895100000|2025-09-03 10:25:00|7491|7489|7487|7485|7492|7490|7486|7484|5514
1756895400000|2025-09-03 10:30:00|7488|7486|7488|7487|7489|7488|7487|7485|2472
1756895700000|2025-09-03 10:35:00|7489|7488|7491|7490|7491|7490|7487|7486|5885
1756896000000|2025-09-03 10:40:00|7492|7491|7490|7489|7498|7497|7490|7489|4307
1756896300000|2025-09-03 10:45:00|7489|7488|7489|7487|7491|7489|7487|7485|3144
1756896600000|2025-09-03 10:50:00|7488|7486|7485|7483|7488|7486|7484|7483|2829
1756896900000|2025-09-03 10:55:00|7484|7482|7482|7480|7484|7482|7481|7479|4473
1756897200000|2025-09-03 11:00:00|7481|7479|7479|7477|7482|7480|7475|7474|4035
1756897500000|2025-09-03 11:05:00|7480|7478|7482|7480|7485|7484|7480|7477|2943
1756897800000|2025-09-03 11:10:00|7483|7481|7483|7481|7484|7482|7481|7480|1934
1756898100000|2025-09-03 11:15:00|7484|7482|7486|7484|7486|7484|7482|7481|2255
1756898400000|2025-09-03 11:20:00|7487|7485|7488|7486|7488|7486|7487|7485|2417
1756898700000|2025-09-03 11:25:00|7487|7485|7481|7479|7487|7485|7478|7477|3202
1756899000000|2025-09-03 11:30:00|7478|7477|7477|7476|7480|7478|7475|7474|2542
1756899300000|2025-09-03 11:35:00|7478|7477|7478|7477|7481|7479|7478|7477|2847
1756899600000|2025-09-03 11:40:00|7477|7476|7476|7474|7477|7476|7474|7472|3677
1756899900000|2025-09-03 11:45:00|7475|7473|7476|7474|7477|7476|7475|7473|2206
1756900200000|2025-09-03 11:50:00|7477|7475|7488|7487|7488|7487|7477|7474|13596
1756900500000|2025-09-03 11:55:00|7489|7488|7491|7489|7492|7491|7489|7488|8945
1756900800000|2025-09-03 12:00:00|7490|7490|7490|7488|7491|7490|7486|7485|11078
1756901100000|2025-09-03 12:05:00|7489|7487|7492|7490|7494|7493|7487|7485|4055
1756901400000|2025-09-03 12:10:00|7491|7491|7492|7490|7493|7492|7491|7490|9686
1756901700000|2025-09-03 12:15:00|7491|7489|7489|7488|7491|7490|7488|7486|5668
1756902000000|2025-09-03 12:20:00|7488|7487|7484|7482|7488|7487|7484|7482|3595
1756902300000|2025-09-03 12:25:00|7483|7484|7484|7482|7485|7484|7481|7480|4023
1756902600000|2025-09-03 12:30:00|7483|7483|7481|7480|7484|7483|7479|7478|6047
1756902900000|2025-09-03 12:35:00|7480|7479|7482|7481|7483|7482|7480|7479|4316
1756903200000|2025-09-03 12:40:00|7483|7482|7487|7485|7490|7489|7483|7482|10513
1756903500000|2025-09-03 12:45:00|7486|7486|7481|7479|7488|7486|7480|7479|10422
1756903800000|2025-09-03 12:50:00|7480|7478|7468|7466|7480|7478|7462|7461|9179
1756904100000|2025-09-03 12:55:00|7467|7465|7476|7475|7476|7475|7467|7465|4006
1756904400000|2025-09-03 13:00:00|7478|7477|7479|7477|7479|7478|7474|7473|5380
1756904700000|2025-09-03 13:05:00|7478|7478|7474|7473|7480|7478|7474|7473|5436
1756905000000|2025-09-03 13:10:00|7475|7475|7483|7481|7483|7482|7475|7475|5474
1756905300000|2025-09-03 13:15:00|7484|7482|7488|7486|7492|7490|7483|7482|10651
1756905600000|2025-09-03 13:20:00|7489|7487|7488|7487|7491|7489|7487|7486|5954
1756905900000|2025-09-03 13:25:00|7490|7488|7494|7492|7498|7497|7490|7488|4707
1756906200000|2025-09-03 13:30:00|7493|7493|7506|7504|7510|7509|7493|7493|17900
1756906500000|2025-09-03 13:35:00|7505|7503|7506|7505|7517|7515|7504|7503|22675
1756906800000|2025-09-03 13:40:00|7507|7506|7501|7499|7507|7506|7499|7498|14097
1756907100000|2025-09-03 13:45:00|7500|7498|7487|7485|7501|7498|7484|7483|12972
1756907400000|2025-09-03 13:50:00|7488|7486|7482|7481|7493|7492|7482|7481|11210
1756907700000|2025-09-03 13:55:00|7481|7480|7489|7488|7489|7488|7479|7478|15196
1756908000000|2025-09-03 14:00:00|7486|7487|7499|7498|7499|7498|7486|7483|13966
1756908300000|2025-09-03 14:05:00|7498|7497|7488|7486|7498|7497|7487|7485|10360
1756908600000|2025-09-03 14:10:00|7487|7487|7480|7479|7490|7488|7480|7479|90035
1756908900000|2025-09-03 14:15:00|7481|7480|7483|7481|7485|7483|7479|7477|7087
1756909200000|2025-09-03 14:20:00|7482|7480|7476|7474|7483|7482|7474|7473|6055
1756909500000|2025-09-03 14:25:00|7475|7473|7480|7478|7480|7479|7475|7473|10546
1756909800000|2025-09-03 14:30:00|7481|7480|7486|7484|7487|7486|7481|7480|7929
1756910100000|2025-09-03 14:35:00|7487|7485|7478|7477|7489|7488|7478|7477|10281
1756910400000|2025-09-03 14:40:00|7477|7475|7479|7477|7484|7483|7477|7475|10786
1756910700000|2025-09-03 14:45:00|7480|7478|7482|7481|7482|7481|7476|7474|10924
1756911000000|2025-09-03 14:50:00|7480|7480|7484|7482|7485|7483|7480|7478|9254
1756911300000|2025-09-03 14:55:00|7483|7481|7482|7480|7484|7482|7479|7477|8412
1756911600000|2025-09-03 15:00:00|7481|7479|7487|7486|7490|7488|7481|7479|9845
1756911900000|2025-09-03 15:05:00|7488|7485|7484|7483|7488|7486|7483|7482|11569
1756912200000|2025-09-03 15:10:00|7483|7482|7487|7486|7488|7486|7482|7481|21775
1756912500000|2025-09-03 15:15:00|7488|7485|7473|7470|7488|7485|7473|7470|24255
1756969200000|2025-09-04 07:00:00|7516|7502|7496|7494|7519|7511|7492|7490|9013
1756969500000|2025-09-04 07:05:00|7499|7496|7525|7523|7527|7525|7495|7493|12873
1756969800000|2025-09-04 07:10:00|7526|7524|7528|7526|7536|7534|7521|7519|16492
1756970100000|2025-09-04 07:15:00|7527|7525|7532|7530|7533|7531|7523|7521|10363
1756970400000|2025-09-04 07:20:00|7533|7531|7530|7527|7540|7538|7530|7527|10155
1756970700000|2025-09-04 07:25:00|7529|7528|7542|7540|7542|7540|7529|7528|10901
1756971000000|2025-09-04 07:30:00|7541|7539|7537|7535|7542|7540|7537|7534|52678
1756971300000|2025-09-04 07:35:00|7536|7534|7539|7536|7549|7547|7533|7532|11254
1756971600000|2025-09-04 07:40:00|7538|7537|7534|7532|7545|7544|7532|7530|7795
1756971900000|2025-09-04 07:45:00|7533|7531|7523|7520|7533|7532|7521|7520|6908
1756972200000|2025-09-04 07:50:00|7522|7521|7529|7526|7534|7532|7521|7519|9709
1756972500000|2025-09-04 07:55:00|7530|7527|7538|7536|7538|7536|7528|7526|9527
1756972800000|2025-09-04 08:00:00|7539|7538|7536|7534|7542|7540|7535|7533|10020
1756973100000|2025-09-04 08:05:00|7537|7535|7537|7535|7538|7537|7530|7528|8056
1756973400000|2025-09-04 08:10:00|7536|7534|7536|7534|7536|7534|7528|7527|6380
1756973700000|2025-09-04 08:15:00|7535|7532|7537|7535|7538|7537|7534|7532|5869
1756974000000|2025-09-04 08:20:00|7538|7536|7536|7535|7540|7539|7532|7531|4351
1756974300000|2025-09-04 08:25:00|7535|7534|7539|7537|7540|7539|7535|7534|3845
1756974600000|2025-09-04 08:30:00|7538|7536|7540|7539|7543|7542|7538|7536|6597
1756974900000|2025-09-04 08:35:00|7539|7538|7556|7554|7559|7558|7536|7534|10191
1756975200000|2025-09-04 08:40:00|7555|7553|7553|7551|7557|7555|7553|7551|6607
1756975500000|2025-09-04 08:45:00|7554|7552|7555|7554|7558|7556|7553|7551|4444
1756975800000|2025-09-04 08:50:00|7556|7555|7559|7557|7559|7557|7555|7554|5496
1756976100000|2025-09-04 08:55:00|7557|7555|7563|7561|7563|7562|7557|7555|6978
1756976400000|2025-09-04 09:00:00|7564|7562|7570|7568|7570|7568|7564|7561|4724
1756976700000|2025-09-04 09:05:00|7572|7571|7579|7577|7579|7577|7572|7570|5743
1756977000000|2025-09-04 09:10:00|7580|7578|7574|7572|7580|7579|7573|7572|10897
1756977300000|2025-09-04 09:15:00|7573|7571|7569|7568|7574|7573|7567|7566|5420
1756977600000|2025-09-04 09:20:00|7570|7567|7568|7566|7572|7571|7568|7566|5332
1756977900000|2025-09-04 09:25:00|7566|7564|7572|7570|7572|7571|7566|7564|2494
1756978200000|2025-09-04 09:30:00|7571|7569|7582|7580|7585|7584|7569|7568|7252
1756978500000|2025-09-04 09:35:00|7580|7579|7586|7585|7589|7587|7579|7578|4689
1756978800000|2025-09-04 09:40:00|7585|7584|7602|7600|7604|7602|7585|7584|11240
1756979100000|2025-09-04 09:45:00|7601|7599|7603|7601|7603|7602|7594|7592|6588
1756979400000|2025-09-04 09:50:00|7602|7600|7600|7599|7603|7602|7598|7596|11670
1756979700000|2025-09-04 09:55:00|7601|7600|7609|7607|7609|7607|7600|7599|10738
1756980000000|2025-09-04 10:00:00|7610|7609|7617|7615|7617|7615|7606|7605|10200
1756980300000|2025-09-04 10:05:00|7616|7614|7617|7615|7620|7617|7615|7613|6660
1756980600000|2025-09-04 10:10:00|7615|7614|7618|7616|7620|7619|7614|7612|7448
1756980900000|2025-09-04 10:15:00|7619|7617|7630|7628|7634|7632|7615|7613|10192
1756981200000|2025-09-04 10:20:00|7631|7629|7624|7621|7632|7630|7623|7621|3345
1756981500000|2025-09-04 10:25:00|7623|7622|7618|7617|7624|7622|7617|7615|9763
1756981800000|2025-09-04 10:30:00|7617|7616|7609|7608|7618|7617|7609|7608|4781
1756982100000|2025-09-04 10:35:00|7608|7607|7616|7615|7622|7620|7606|7604|10004
1756982400000|2025-09-04 10:40:00|7615|7613|7619|7617|7620|7618|7614|7612|2459
1756982700000|2025-09-04 10:45:00|7617|7616|7618|7616|7618|7617|7616|7615|4151
1756983000000|2025-09-04 10:50:00|7619|7617|7627|7625|7629|7626|7619|7617|14269
1756983300000|2025-09-04 10:55:00|7628|7626|7627|7625|7630|7629|7624|7623|5351
1756983600000|2025-09-04 11:00:00|7626|7626|7629|7627|7630|7628|7626|7625|21520
1756983900000|2025-09-04 11:05:00|7630|7628|7625|7623|7630|7629|7623|7622|3279
1756984200000|2025-09-04 11:10:00|7624|7624|7630|7629|7630|7629|7624|7623|5150
1756984500000|2025-09-04 11:15:00|7629|7628|7633|7631|7636|7635|7629|7628|7040
1756984800000|2025-09-04 11:20:00|7632|7632|7631|7629|7635|7634|7630|7628|3909
1756985100000|2025-09-04 11:25:00|7632|7630|7635|7634|7636|7635|7632|7630|4125
1756985400000|2025-09-04 11:30:00|7636|7635|7642|7640|7643|7641|7635|7634|10292
1756985700000|2025-09-04 11:35:00|7641|7639|7636|7634|7642|7640|7635|7634|4644
1756986000000|2025-09-04 11:40:00|7635|7633|7626|7625|7635|7633|7626|7625|5275
1756986300000|2025-09-04 11:45:00|7627|7624|7627|7625|7630|7628|7625|7623|3792
1756986600000|2025-09-04 11:50:00|7626|7624|7623|7622|7626|7624|7622|7621|3988
1756986900000|2025-09-04 11:55:00|7622|7621|7624|7623|7625|7624|7617|7616|5499
1756987200000|2025-09-04 12:00:00|7625|7624|7625|7624|7626|7625|7621|7619|6466
1756987500000|2025-09-04 12:05:00|7624|7623|7626|7625|7627|7626|7624|7623|2997
1756987800000|2025-09-04 12:10:00|7627|7626|7627|7625|7628|7627|7626|7624|3074
1756988100000|2025-09-04 12:15:00|7626|7624|7618|7617|7627|7625|7618|7617|6393
1756988400000|2025-09-04 12:20:00|7617|7616|7620|7618|7621|7620|7616|7615|5496
1756988700000|2025-09-04 12:25:00|7618|7617|7613|7611|7620|7619|7612|7611|3904
1756989000000|2025-09-04 12:30:00|7612|7610|7610|7608|7616|7614|7606|7604|8299
1756989300000|2025-09-04 12:35:00|7612|7611|7607|7606|7612|7611|7607|7606|3431
1756989600000|2025-09-04 12:40:00|7606|7605|7608|7607|7608|7607|7602|7601|7131
1756989900000|2025-09-04 12:45:00|7607|7606|7607|7605|7610|7608|7605|7604|10406
1756990200000|2025-09-04 12:50:00|7608|7606|7613|7611|7613|7611|7605|7603|15147
1756990500000|2025-09-04 12:55:00|7614|7613|7617|7615|7618|7617|7614|7613|3747
1756990800000|2025-09-04 13:00:00|7616|7613|7616|7614|7616|7615|7613|7612|5103
1756991100000|2025-09-04 13:05:00|7615|7613|7618|7616|7620|7619|7612|7611|5793
1756991400000|2025-09-04 13:10:00|7617|7615|7625|7624|7628|7627|7616|7614|9468
1756991700000|2025-09-04 13:15:00|7624|7623|7622|7620|7626|7624|7617|7615|4982
1756992000000|2025-09-04 13:20:00|7621|7621|7623|7621|7627|7625|7621|7620|4676
1756992300000|2025-09-04 13:25:00|7622|7620|7617|7615|7623|7620|7615|7614|5439
1756992600000|2025-09-04 13:30:00|7618|7616|7603|7602|7620|7619|7602|7600|9514
1756992900000|2025-09-04 13:35:00|7604|7603|7607|7605|7607|7605|7600|7599|10922
1756993200000|2025-09-04 13:40:00|7605|7606|7608|7606|7612|7611|7603|7601|6631
1756993500000|2025-09-04 13:45:00|7607|7604|7611|7609|7611|7609|7602|7601|16874
1756993800000|2025-09-04 13:50:00|7609|7608|7612|7610|7613|7612|7605|7603|14612
1756994100000|2025-09-04 13:55:00|7611|7609|7615|7613|7615|7614|7608|7607|10465
1756994400000|2025-09-04 14:00:00|7617|7614|7617|7615|7617|7615|7610|7608|11770
1756994700000|2025-09-04 14:05:00|7618|7616|7609|7608|7619|7617|7606|7605|12768
1756995000000|2025-09-04 14:10:00|7610|7609|7605|7603|7611|7610|7604|7603|11728
1756995300000|2025-09-04 14:15:00|7603|7604|7598|7597|7603|7604|7592|7591|7712
1756995600000|2025-09-04 14:20:00|7597|7596|7582|7581|7597|7596|7582|7581|10770
1756995900000|2025-09-04 14:25:00|7583|7582|7584|7582|7584|7583|7574|7572|18585
1756996200000|2025-09-04 14:30:00|7583|7583|7575|7574|7583|7583|7570|7568|13010
1756996500000|2025-09-04 14:35:00|7576|7575|7572|7571|7577|7576|7569|7567|21108
1756996800000|2025-09-04 14:40:00|7573|7570|7575|7574|7579|7578|7569|7568|123008
1756997100000|2025-09-04 14:45:00|7577|7576|7584|7582|7584|7583|7575|7573|9494
1756997400000|2025-09-04 14:50:00|7583|7584|7589|7588|7591|7590|7583|7584|11634
1756997700000|2025-09-04 14:55:00|7590|7589|7589|7587|7593|7591|7584|7583|10402
1756998000000|2025-09-04 15:00:00|7587|7588|7592|7590|7592|7591|7586|7585|16778
1756998300000|2025-09-04 15:05:00|7593|7591|7594|7593|7597|7596|7591|7590|14921
1756998600000|2025-09-04 15:10:00|7595|7594|7595|7594|7597|7595|7591|7590|14602
1756998900000|2025-09-04 15:15:00|7596|7595|7599|7596|7605|7603|7595|7594|33548
1757055600000|2025-09-05 07:00:00|7610|7607|7567|7563|7613|7607|7565|7560|15403
1757055900000|2025-09-05 07:05:00|7566|7561|7557|7554|7569|7566|7555|7552|11133
1757056200000|2025-09-05 07:10:00|7556|7555|7554|7552|7567|7565|7553|7550|7246
1757056500000|2025-09-05 07:15:00|7553|7553|7565|7563|7571|7568|7553|7550|17778
1757056800000|2025-09-05 07:20:00|7566|7564|7565|7563|7566|7565|7559|7556|8885
1757057100000|2025-09-05 07:25:00|7564|7561|7564|7563|7568|7567|7563|7560|8864
1757057400000|2025-09-05 07:30:00|7565|7562|7575|7573|7577|7575|7557|7555|5327
1757057700000|2025-09-05 07:35:00|7574|7574|7587|7585|7587|7585|7574|7572|3328
1757058000000|2025-09-05 07:40:00|7589|7588|7598|7597|7599|7597|7589|7588|4960
1757058300000|2025-09-05 07:45:00|7599|7596|7591|7589|7599|7596|7589|7588|6683
1757058600000|2025-09-05 07:50:00|7592|7590|7584|7582|7594|7592|7583|7582|10344
1757058900000|2025-09-05 07:55:00|7585|7583|7589|7587|7590|7589|7585|7583|4995
1757059200000|2025-09-05 08:00:00|7588|7586|7568|7566|7589|7586|7566|7564|9580
1757059500000|2025-09-05 08:05:00|7567|7565|7559|7557|7567|7565|7559|7557|2414
1757059800000|2025-09-05 08:10:00|7560|7558|7558|7556|7560|7558|7554|7553|4728
1757060100000|2025-09-05 08:15:00|7561|7558|7560|7558|7564|7562|7557|7555|6283
1757060400000|2025-09-05 08:20:00|7561|7559|7561|7559|7563|7562|7558|7557|6134
1757060700000|2025-09-05 08:25:00|7560|7558|7564|7562|7564|7562|7559|7557|3662
1757061000000|2025-09-05 08:30:00|7565|7563|7563|7561|7567|7565|7561|7559|9056
1757061300000|2025-09-05 08:35:00|7562|7559|7566|7564|7566|7564|7559|7558|5257
1757061600000|2025-09-05 08:40:00|7565|7563|7563|7561|7565|7563|7561|7560|2551
1757061900000|2025-09-05 08:45:00|7562|7560|7552|7551|7562|7560|7552|7551|3376
1757062200000|2025-09-05 08:50:00|7553|7550|7559|7558|7560|7559|7553|7550|3482
1757062500000|2025-09-05 08:55:00|7558|7557|7559|7557|7561|7559|7557|7556|1541
1757062800000|2025-09-05 09:00:00|7558|7558|7553|7551|7558|7558|7552|7551|3342
1757063100000|2025-09-05 09:05:00|7552|7550|7545|7544|7553|7551|7545|7544|2850
1757063400000|2025-09-05 09:10:00|7546|7543|7539|7536|7546|7543|7535|7532|4588
1757063700000|2025-09-05 09:15:00|7538|7537|7542|7540|7543|7542|7537|7535|9041
1757064000000|2025-09-05 09:20:00|7541|7538|7538|7537|7541|7538|7537|7534|6120
1757064300000|2025-09-05 09:25:00|7536|7534|7535|7533|7536|7535|7528|7526|5726
1757064600000|2025-09-05 09:30:00|7534|7532|7528|7527|7535|7532|7527|7525|6957
1757064900000|2025-09-05 09:35:00|7529|7526|7523|7522|7530|7528|7522|7520|6099
1757065200000|2025-09-05 09:40:00|7522|7521|7522|7521|7523|7521|7518|7517|10345
1757065500000|2025-09-05 09:45:00|7520|7520|7522|7521|7523|7522|7518|7517|6266
1757065800000|2025-09-05 09:50:00|7521|7520|7520|7518|7522|7520|7514|7513|3708
1757066100000|2025-09-05 09:55:00|7519|7519|7527|7525|7527|7526|7519|7519|3635
1757066400000|2025-09-05 10:00:00|7526|7524|7533|7531|7534|7533|7526|7524|4165
1757066700000|2025-09-05 10:05:00|7531|7532|7529|7528|7531|7532|7527|7526|7416
1757067000000|2025-09-05 10:10:00|7530|7526|7523|7521|7531|7530|7521|7520|6158
1757067300000|2025-09-05 10:15:00|7525|7523|7522|7521|7525|7523|7522|7521|21666
1757067600000|2025-09-05 10:20:00|7521|7520|7525|7524|7525|7524|7520|7518|8181
1757067900000|2025-09-05 10:25:00|7526|7525|7528|7526|7529|7528|7525|7523|4195
1757068200000|2025-09-05 10:30:00|7529|7527|7530|7528|7533|7531|7528|7526|3000
1757068500000|2025-09-05 10:35:00|7529|7526|7531|7530|7532|7530|7525|7523|1782
1757068800000|2025-09-05 10:40:00|7534|7532|7539|7538|7539|7538|7532|7531|1980
1757069100000|2025-09-05 10:45:00|7538|7537|7537|7536|7539|7538|7536|7534|2308
1757069400000|2025-09-05 10:50:00|7536|7535|7536|7535|7545|7543|7535|7534|5695
1757069700000|2025-09-05 10:55:00|7535|7534|7533|7532|7535|7534|7531|7530|2477
1757070000000|2025-09-05 11:00:00|7532|7531|7533|7532|7535|7533|7530|7529|7928
1757070300000|2025-09-05 11:05:00|7532|7531|7535|7533|7536|7534|7532|7530|3769
1757070600000|2025-09-05 11:10:00|7534|7534|7529|7528|7535|7534|7529|7528|2247
1757070900000|2025-09-05 11:15:00|7530|7529|7531|7530|7535|7533|7529|7528|2195
1757071200000|2025-09-05 11:20:00|7532|7531|7535|7533|7537|7535|7532|7530|2508
1757071500000|2025-09-05 11:25:00|7534|7531|7534|7532|7534|7533|7531|7530|2416
1757071800000|2025-09-05 11:30:00|7535|7533|7531|7530|7535|7534|7530|7529|1192
1757072100000|2025-09-05 11:35:00|7532|7531|7534|7533|7535|7533|7530|7529|4312
1757072400000|2025-09-05 11:40:00|7532|7530|7532|7530|7533|7532|7530|7529|5325
1757072700000|2025-09-05 11:45:00|7531|7531|7529|7528|7531|7531|7527|7526|3888
1757073000000|2025-09-05 11:50:00|7530|7529|7528|7527|7532|7531|7528|7527|4789
1757073300000|2025-09-05 11:55:00|7529|7528|7530|7529|7532|7530|7528|7528|4812
1757073600000|2025-09-05 12:00:00|7529|7527|7521|7519|7531|7530|7520|7519|4181
1757073900000|2025-09-05 12:05:00|7522|7520|7520|7518|7523|7522|7517|7516|3675
1757074200000|2025-09-05 12:10:00|7519|7517|7517|7515|7521|7519|7517|7515|3665
1757074500000|2025-09-05 12:15:00|7519|7516|7513|7512|7519|7518|7511|7510|3840
1757074800000|2025-09-05 12:20:00|7514|7514|7517|7516|7518|7517|7514|7514|4756
1757075100000|2025-09-05 12:25:00|7519|7518|7522|7519|7522|7519|7517|7516|3175
1757075400000|2025-09-05 12:30:00|7523|7520|7540|7539|7540|7539|7513|7511|13971
1757075700000|2025-09-05 12:35:00|7542|7540|7549|7548|7553|7551|7539|7537|24076
1757076000000|2025-09-05 12:40:00|7550|7549|7545|7544|7564|7562|7545|7544|13702
1757076300000|2025-09-05 12:45:00|7546|7543|7550|7547|7552|7550|7543|7541|4819
1757076600000|2025-09-05 12:50:00|7549|7546|7551|7549|7552|7550|7548|7546|9261
1757076900000|2025-09-05 12:55:00|7550|7548|7547|7545|7550|7549|7547|7545|2550
1757077200000|2025-09-05 13:00:00|7545|7544|7553|7551|7556|7554|7544|7543|18507
1757077500000|2025-09-05 13:05:00|7552|7552|7553|7552|7556|7554|7552|7551|2857
1757077800000|2025-09-05 13:10:00|7552|7551|7544|7543|7552|7551|7544|7543|2948
1757078100000|2025-09-05 13:15:00|7543|7542|7539|7537|7544|7542|7538|7537|6260
1757078400000|2025-09-05 13:20:00|7538|7538|7540|7539|7540|7539|7537|7535|3163
1757078700000|2025-09-05 13:25:00|7539|7538|7531|7529|7541|7540|7531|7529|3811
1757079000000|2025-09-05 13:30:00|7535|7533|7542|7540|7544|7543|7530|7528|12030
1757079300000|2025-09-05 13:35:00|7543|7541|7545|7543|7546|7544|7533|7532|12509
1757079600000|2025-09-05 13:40:00|7544|7544|7544|7543|7551|7549|7543|7541|15446
1757079900000|2025-09-05 13:45:00|7545|7544|7548|7547|7551|7549|7542|7541|8805
1757080200000|2025-09-05 13:50:00|7549|7548|7542|7540|7554|7552|7539|7538|7882
1757080500000|2025-09-05 13:55:00|7543|7541|7539|7537|7543|7541|7532|7531|8910
1757080800000|2025-09-05 14:00:00|7542|7539|7541|7539|7546|7545|7536|7535|12642
1757081100000|2025-09-05 14:05:00|7539|7538|7545|7544|7552|7550|7539|7538|10066
1757081400000|2025-09-05 14:10:00|7546|7543|7536|7534|7547|7545|7535|7533|8735
1757081700000|2025-09-05 14:15:00|7538|7536|7544|7543|7550|7548|7538|7536|9175
1757082000000|2025-09-05 14:20:00|7546|7544|7538|7536|7546|7545|7531|7530|6405
1757082300000|2025-09-05 14:25:00|7537|7535|7537|7535|7545|7543|7534|7532|11518
1757082600000|2025-09-05 14:30:00|7536|7534|7537|7535|7538|7537|7532|7530|13540
1757082900000|2025-09-05 14:35:00|7536|7534|7525|7524|7536|7534|7525|7524|11062
1757083200000|2025-09-05 14:40:00|7526|7525|7541|7540|7541|7540|7526|7524|7326
1757083500000|2025-09-05 14:45:00|7540|7539|7545|7543|7546|7545|7536|7534|10015
1757083800000|2025-09-05 14:50:00|7544|7544|7552|7551|7553|7551|7543|7542|6983
1757084100000|2025-09-05 14:55:00|7551|7549|7549|7547|7551|7549|7545|7543|8128
1757084400000|2025-09-05 15:00:00|7548|7546|7551|7550|7552|7551|7547|7545|9654
1757084700000|2025-09-05 15:05:00|7550|7549|7546|7545|7552|7551|7545|7544|10742
1757085000000|2025-09-05 15:10:00|7545|7544|7547|7546|7550|7549|7545|7544|19376
1757085300000|2025-09-05 15:15:00|7546|7545|7546|7543|7549|7548|7545|7543|13838
1757314800000|2025-09-08 07:00:00|7519|7513|7526|7522|7528|7524|7513|7510|9750
1757315100000|2025-09-08 07:05:00|7524|7523|7506|7503|7526|7523|7503|7501|3990
1757315400000|2025-09-08 07:10:00|7505|7504|7502|7500|7507|7505|7494|7491|18847
1757315700000|2025-09-08 07:15:00|7503|7501|7507|7505|7509|7507|7500|7499|18633
1757316000000|2025-09-08 07:20:00|7509|7506|7501|7499|7512|7509|7497|7494|6947
1757316300000|2025-09-08 07:25:00|7502|7500|7499|7497|7503|7501|7498|7497|5805
1757316600000|2025-09-08 07:30:00|7498|7495|7495|7493|7499|7498|7494|7493|7471
1757316900000|2025-09-08 07:35:00|7497|7495|7496|7495|7502|7500|7494|7493|6044
1757317200000|2025-09-08 07:40:00|7497|7496|7503|7501|7503|7502|7494|7492|11774
1757317500000|2025-09-08 07:45:00|7504|7502|7508|7507|7508|7507|7501|7500|5717
1757317800000|2025-09-08 07:50:00|7507|7506|7508|7507|7514|7512|7505|7504|5917
1757318100000|2025-09-08 07:55:00|7507|7505|7504|7502|7507|7506|7502|7501|6302
1757318400000|2025-09-08 08:00:00|7505|7503|7510|7508|7513|7512|7502|7501|12076
1757318700000|2025-09-08 08:05:00|7511|7509|7510|7509|7514|7513|7509|7508|8201
1757319000000|2025-09-08 08:10:00|7511|7508|7511|7510|7514|7513|7510|7508|10418
1757319300000|2025-09-08 08:15:00|7510|7509|7511|7509|7513|7512|7509|7507|5864
1757319600000|2025-09-08 08:20:00|7510|7510|7512|7511|7514|7513|7509|7507|8775
1757319900000|2025-09-08 08:25:00|7513|7512|7506|7505|7516|7515|7506|7505|9861
1757320200000|2025-09-08 08:30:00|7505|7504|7501|7500|7506|7504|7499|7498|6470
1757320500000|2025-09-08 08:35:00|7500|7499|7510|7509|7511|7510|7500|7499|6840
1757320800000|2025-09-08 08:40:00|7509|7508|7511|7510|7514|7512|7505|7504|6967
1757321100000|2025-09-08 08:45:00|7510|7509|7507|7506|7514|7512|7506|7505|7280
1757321400000|2025-09-08 08:50:00|7508|7505|7510|7509|7511|7509|7504|7503|10753
1757321700000|2025-09-08 08:55:00|7511|7508|7507|7506|7512|7510|7506|7505|6753
1757322000000|2025-09-08 09:00:00|7508|7507|7507|7506|7509|7508|7505|7504|13298
1757322300000|2025-09-08 09:05:00|7508|7508|7502|7501|7509|7508|7501|7499|11881
1757322600000|2025-09-08 09:10:00|7501|7500|7506|7505|7506|7505|7500|7499|9074
1757322900000|2025-09-08 09:15:00|7509|7507|7511|7510|7511|7510|7504|7503|5502
1757323200000|2025-09-08 09:20:00|7512|7511|7515|7514|7517|7515|7512|7511|7614
1757323500000|2025-09-08 09:25:00|7514|7513|7511|7510|7514|7514|7511|7510|6656
1757323800000|2025-09-08 09:30:00|7510|7509|7516|7515|7516|7515|7509|7507|5635
1757324100000|2025-09-08 09:35:00|7515|7514|7512|7511|7516|7515|7512|7511|7594
1757324400000|2025-09-08 09:40:00|7511|7510|7510|7508|7512|7511|7506|7505|7754
1757324700000|2025-09-08 09:45:00|7511|7509|7505|7504|7512|7510|7505|7504|4439
1757325000000|2025-09-08 09:50:00|7506|7503|7504|7503|7507|7505|7504|7503|7546
1757325300000|2025-09-08 09:55:00|7505|7504|7505|7504|7507|7505|7504|7503|7932
1757325600000|2025-09-08 10:00:00|7506|7505|7508|7507|7513|7512|7506|7504|13549
1757325900000|2025-09-08 10:05:00|7509|7508|7511|7510|7513|7512|7509|7508|6286
1757326200000|2025-09-08 10:10:00|7509|7508|7506|7504|7509|7508|7505|7504|3643
1757326500000|2025-09-08 10:15:00|7505|7505|7506|7504|7508|7506|7504|7503|8125
1757326800000|2025-09-08 10:20:00|7507|7505|7511|7510|7511|7510|7507|7504|6996
1757327100000|2025-09-08 10:25:00|7510|7509|7507|7506|7511|7510|7506|7505|3942
1757327400000|2025-09-08 10:30:00|7508|7507|7504|7503|7509|7508|7504|7503|7881
1757327700000|2025-09-08 10:35:00|7503|7502|7500|7499|7504|7503|7500|7499|4279
1757328000000|2025-09-08 10:40:00|7501|7498|7502|7501|7502|7501|7500|7498|2225
1757328300000|2025-09-08 10:45:00|7503|7502|7506|7505|7507|7506|7503|7502|3383
1757328600000|2025-09-08 10:50:00|7505|7504|7503|7502|7507|7505|7503|7502|5413
1757328900000|2025-09-08 10:55:00|7502|7501|7503|7502|7504|7503|7500|7499|6427
1757329200000|2025-09-08 11:00:00|7502|7501|7503|7501|7506|7504|7502|7501|6195
1757329500000|2025-09-08 11:05:00|7502|7502|7506|7504|7507|7505|7502|7501|6697
1757329800000|2025-09-08 11:10:00|7505|7505|7510|7509|7511|7510|7503|7501|4990
1757330100000|2025-09-08 11:15:00|7511|7510|7508|7507|7515|7513|7507|7506|4018
1757330400000|2025-09-08 11:20:00|7507|7506|7508|7507|7510|7508|7505|7504|3562
1757330700000|2025-09-08 11:25:00|7509|7508|7509|7508|7512|7510|7507|7505|3662
1757331000000|2025-09-08 11:30:00|7510|7509|7510|7509|7512|7511|7510|7508|3189
1757331300000|2025-09-08 11:35:00|7511|7510|7521|7519|7521|7520|7511|7509|5765
1757331600000|2025-09-08 11:40:00|7522|7520|7518|7517|7524|7523|7518|7517|4840
1757331900000|2025-09-08 11:45:00|7517|7516|7519|7517|7521|7519|7517|7516|4078
1757332200000|2025-09-08 11:50:00|7520|7518|7521|7520|7524|7523|7519|7518|7408
1757332500000|2025-09-08 11:55:00|7520|7519|7514|7513|7520|7519|7514|7512|5634
1757332800000|2025-09-08 12:00:00|7513|7512|7502|7501|7513|7512|7502|7501|6010
1757333100000|2025-09-08 12:05:00|7503|7502|7503|7502|7504|7503|7502|7500|3760
1757333400000|2025-09-08 12:10:00|7502|7501|7488|7487|7502|7501|7487|7486|7495
1757333700000|2025-09-08 12:15:00|7489|7488|7490|7489|7494|7492|7488|7486|3789
1757334000000|2025-09-08 12:20:00|7491|7490|7490|7489|7493|7492|7490|7489|2724
1757334300000|2025-09-08 12:25:00|7489|7488|7487|7486|7492|7490|7487|7486|3438
1757334600000|2025-09-08 12:30:00|7488|7487|7489|7488|7491|7489|7488|7487|3683
1757334900000|2025-09-08 12:35:00|7490|7489|7489|7488|7490|7489|7487|7486|1968
1757335200000|2025-09-08 12:40:00|7488|7487|7492|7491|7492|7491|7487|7486|19047
1757335500000|2025-09-08 12:45:00|7493|7490|7499|7497|7499|7497|7490|7489|17728
1757335800000|2025-09-08 12:50:00|7498|7498|7491|7490|7500|7499|7491|7490|5325
1757336100000|2025-09-08 12:55:00|7490|7489|7490|7489|7493|7492|7488|7487|4693
1757336400000|2025-09-08 13:00:00|7491|7490|7489|7488|7493|7491|7488|7487|2184
1757336700000|2025-09-08 13:05:00|7488|7487|7500|7498|7500|7498|7488|7487|4217
1757337000000|2025-09-08 13:10:00|7499|7499|7491|7490|7500|7499|7491|7490|3959
1757337300000|2025-09-08 13:15:00|7492|7491|7493|7491|7494|7493|7490|7489|3281
1757337600000|2025-09-08 13:20:00|7492|7490|7488|7486|7492|7490|7488|7486|2972
1757337900000|2025-09-08 13:25:00|7485|7483|7481|7480|7486|7484|7480|7479|5219
1757338200000|2025-09-08 13:30:00|7480|7479|7465|7462|7480|7479|7459|7458|35168
1757338500000|2025-09-08 13:35:00|7466|7463|7465|7464|7468|7466|7459|7458|14555
1757338800000|2025-09-08 13:40:00|7466|7463|7456|7454|7468|7467|7453|7451|18772
1757339100000|2025-09-08 13:45:00|7453|7452|7469|7467|7472|7470|7450|7449|8939
1757339400000|2025-09-08 13:50:00|7468|7468|7474|7472|7475|7473|7466|7465|8898
1757339700000|2025-09-08 13:55:00|7475|7473|7472|7470|7475|7473|7469|7467|95247
1757340000000|2025-09-08 14:00:00|7471|7468|7471|7470|7473|7472|7467|7466|8871
1757340300000|2025-09-08 14:05:00|7472|7471|7468|7467|7476|7475|7468|7467|4796
1757340600000|2025-09-08 14:10:00|7467|7466|7469|7468|7473|7471|7467|7466|4572
1757340900000|2025-09-08 14:15:00|7468|7467|7477|7476|7477|7476|7468|7467|6455
1757341200000|2025-09-08 14:20:00|7476|7475|7475|7473|7477|7476|7473|7472|8839
1757341500000|2025-09-08 14:25:00|7474|7474|7473|7471|7476|7475|7470|7469|10387
1757341800000|2025-09-08 14:30:00|7474|7472|7468|7467|7476|7475|7467|7466|7421
1757342100000|2025-09-08 14:35:00|7467|7466|7470|7469|7471|7470|7466|7464|10374
1757342400000|2025-09-08 14:40:00|7471|7470|7471|7470|7471|7470|7468|7467|7097
1757342700000|2025-09-08 14:45:00|7470|7469|7470|7468|7470|7469|7468|7467|7830
1757343000000|2025-09-08 14:50:00|7471|7469|7471|7470|7473|7472|7468|7467|9733
1757343300000|2025-09-08 14:55:00|7472|7471|7465|7464|7474|7472|7463|7462|14726
1757343600000|2025-09-08 15:00:00|7466|7465|7474|7472|7476|7475|7464|7463|11718
1757343900000|2025-09-08 15:05:00|7475|7473|7482|7480|7482|7481|7473|7471|6406
1757344200000|2025-09-08 15:10:00|7481|7481|7485|7484|7486|7485|7481|7480|8625
1757344500000|2025-09-08 15:15:00|7484|7483|7484|7482|7486|7484|7481|7480|12956
1757401200000|2025-09-09 07:00:00|7464|7455|7470|7467|7475|7471|7449|7443|13156
1757401500000|2025-09-09 07:05:00|7468|7466|7454|7452|7470|7469|7452|7449|13296
1757401800000|2025-09-09 07:10:00|7456|7454|7444|7442|7457|7455|7441|7438|10485
1757402100000|2025-09-09 07:15:00|7445|7440|7455|7452|7455|7453|7440|7437|17979
1757402400000|2025-09-09 07:20:00|7456|7453|7460|7458|7460|7459|7451|7449|6459
1757402700000|2025-09-09 07:25:00|7459|7457|7455|7453|7459|7457|7454|7453|2452
1757403000000|2025-09-09 07:30:00|7454|7452|7441|7440|7454|7452|7440|7439|12765
1757403300000|2025-09-09 07:35:00|7440|7439|7447|7444|7449|7448|7432|7430|9855
1757403600000|2025-09-09 07:40:00|7446|7445|7439|7437|7446|7445|7436|7434|10122
1757403900000|2025-09-09 07:45:00|7441|7438|7451|7449|7451|7449|7439|7436|5861
1757404200000|2025-09-09 07:50:00|7450|7448|7444|7442|7450|7448|7441|7440|5520
1757404500000|2025-09-09 07:55:00|7443|7441|7443|7441|7445|7444|7441|7440|4828
1757404800000|2025-09-09 08:00:00|7442|7440|7439|7437|7442|7440|7437|7434|1599
1757405100000|2025-09-09 08:05:00|7440|7438|7436|7435|7440|7438|7435|7433|4095
1757405400000|2025-09-09 08:10:00|7437|7434|7432|7430|7439|7437|7431|7430|4413
1757405700000|2025-09-09 08:15:00|7433|7432|7435|7434|7436|7434|7422|7421|7623
1757406000000|2025-09-09 08:20:00|7436|7433|7425|7424|7439|7437|7425|7422|5367
1757406300000|2025-09-09 08:25:00|7426|7425|7427|7426|7432|7431|7423|7422|9289
1757406600000|2025-09-09 08:30:00|7430|7428|7420|7418|7430|7428|7419|7418|5860
1757406900000|2025-09-09 08:35:00|7421|7419|7418|7416|7421|7420|7415|7413|6734
1757407200000|2025-09-09 08:40:00|7417|7418|7419|7418|7422|7421|7417|7415|7757
1757407500000|2025-09-09 08:45:00|7418|7416|7420|7418|7422|7420|7417|7415|2829
1757407800000|2025-09-09 08:50:00|7419|7417|7417|7415|7419|7417|7414|7413|3810
1757408100000|2025-09-09 08:55:00|7418|7416|7419|7417|7421|7420|7415|7413|9048
1757408400000|2025-09-09 09:00:00|7418|7416|7415|7414|7418|7416|7411|7410|6440
1757408700000|2025-09-09 09:05:00|7416|7415|7417|7416|7421|7420|7415|7414|4531
1757409000000|2025-09-09 09:10:00|7416|7414|7409|7407|7418|7416|7407|7406|4602
1757409300000|2025-09-09 09:15:00|7408|7406|7406|7404|7409|7408|7405|7404|3458
1757409600000|2025-09-09 09:20:00|7407|7405|7396|7395|7407|7405|7396|7395|9361
1757409900000|2025-09-09 09:25:00|7397|7393|7398|7396|7403|7401|7394|7393|7473
1757410200000|2025-09-09 09:30:00|7397|7395|7392|7390|7399|7397|7391|7390|8491
1757410500000|2025-09-09 09:35:00|7393|7391|7395|7393|7397|7395|7392|7391|3282
1757410800000|2025-09-09 09:40:00|7397|7394|7403|7401|7403|7401|7397|7393|13707
1757411100000|2025-09-09 09:45:00|7402|7400|7402|7401|7406|7404|7399|7398|10299
1757411400000|2025-09-09 09:50:00|7404|7402|7412|7410|7414|7412|7402|7401|3794
1757411700000|2025-09-09 09:55:00|7411|7412|7413|7412|7416|7415|7411|7410|6272
1757412000000|2025-09-09 10:00:00|7414|7411|7410|7409|7416|7415|7409|7408|4919
1757412300000|2025-09-09 10:05:00|7412|7408|7421|7420|7422|7420|7412|7408|4694
1757412600000|2025-09-09 10:10:00|7422|7421|7420|7419|7428|7426|7420|7419|5315
1757412900000|2025-09-09 10:15:00|7419|7418|7420|7418|7420|7419|7416|7415|6526
1757413200000|2025-09-09 10:20:00|7419|7419|7424|7422|7424|7422|7418|7417|6142
1757413500000|2025-09-09 10:25:00|7423|7423|7420|7419|7425|7424|7420|7419|1709
1757413800000|2025-09-09 10:30:00|7421|7420|7420|7419|7421|7420|7419|7417|14483
1757414100000|2025-09-09 10:35:00|7419|7418|7426|7425|7426|7425|7419|7417|5039
1757414400000|2025-09-09 10:40:00|7428|7426|7431|7430|7431|7430|7426|7425|3272
1757414700000|2025-09-09 10:45:00|7433|7431|7436|7434|7437|7435|7431|7430|2301
1757415000000|2025-09-09 10:50:00|7435|7435|7439|7437|7441|7439|7435|7435|2006
1757415300000|2025-09-09 10:55:00|7438|7438|7439|7437|7441|7440|7436|7435|2763
1757415600000|2025-09-09 11:00:00|7440|7438|7443|7442|7443|7442|7438|7436|14719
1757415900000|2025-09-09 11:05:00|7444|7441|7438|7437|7444|7442|7438|7437|4971
1757416200000|2025-09-09 11:10:00|7437|7436|7429|7428|7437|7436|7429|7428|4772
1757416500000|2025-09-09 11:15:00|7428|7427|7425|7424|7429|7427|7425|7423|6292
1757416800000|2025-09-09 11:20:00|7426|7427|7430|7428|7431|7429|7426|7427|4398
1757417100000|2025-09-09 11:25:00|7428|7429|7424|7422|7428|7429|7423|7422|2017
1757417400000|2025-09-09 11:30:00|7425|7423|7430|7428|7430|7429|7425|7423|1002
1757417700000|2025-09-09 11:35:00|7429|7429|7428|7427|7430|7429|7428|7426|3781
1757418000000|2025-09-09 11:40:00|7427|7426|7425|7423|7428|7427|7424|7422|1361
1757418300000|2025-09-09 11:45:00|7426|7424|7427|7425|7428|7426|7426|7424|1650
1757418600000|2025-09-09 11:50:00|7426|7424|7426|7425|7428|7427|7425|7424|4178
1757418900000|2025-09-09 11:55:00|7427|7426|7424|7422|7427|7426|7423|7422|4111
1757419200000|2025-09-09 12:00:00|7425|7423|7427|7426|7429|7427|7424|7423|2477
1757419500000|2025-09-09 12:05:00|7428|7427|7424|7423|7430|7429|7423|7422|5738
1757419800000|2025-09-09 12:10:00|7423|7422|7424|7422|7425|7423|7422|7421|8060
1757420100000|2025-09-09 12:15:00|7425|7423|7421|7420|7427|7425|7421|7420|3365
1757420400000|2025-09-09 12:20:00|7422|7421|7426|7424|7428|7426|7422|7421|1612
1757420700000|2025-09-09 12:25:00|7425|7423|7419|7418|7426|7423|7419|7418|4250
1757421000000|2025-09-09 12:30:00|7420|7419|7423|7421|7427|7426|7420|7419|5379
1757421300000|2025-09-09 12:35:00|7422|7420|7413|7412|7422|7420|7413|7412|2997
1757421600000|2025-09-09 12:40:00|7412|7411|7410|7409|7412|7411|7407|7406|4632
1757421900000|2025-09-09 12:45:00|7411|7410|7417|7415|7417|7416|7411|7409|17224
1757422200000|2025-09-09 12:50:00|7414|7413|7413|7412|7414|7413|7410|7408|4247
1757422500000|2025-09-09 12:55:00|7414|7413|7416|7415|7417|7416|7414|7412|4564
1757422800000|2025-09-09 13:00:00|7417|7416|7402|7400|7418|7416|7399|7397|5080
1757423100000|2025-09-09 13:05:00|7403|7401|7403|7401|7404|7402|7399|7396|4072
1757423400000|2025-09-09 13:10:00|7402|7402|7398|7396|7406|7404|7398|7396|9054
1757423700000|2025-09-09 13:15:00|7397|7397|7400|7398|7402|7400|7397|7396|1301
1757424000000|2025-09-09 13:20:00|7399|7397|7393|7392|7399|7397|7392|7391|4820
1757424300000|2025-09-09 13:25:00|7394|7393|7383|7381|7394|7393|7382|7381|6264
1757424600000|2025-09-09 13:30:00|7384|7382|7385|7384|7392|7390|7381|7379|15620
1757424900000|2025-09-09 13:35:00|7386|7385|7392|7390|7394|7393|7386|7385|16720
1757425200000|2025-09-09 13:40:00|7391|7388|7386|7385|7394|7392|7386|7385|10934
1757425500000|2025-09-09 13:45:00|7388|7386|7388|7386|7388|7386|7378|7376|18033
1757425800000|2025-09-09 13:50:00|7389|7387|7382|7381|7389|7387|7380|7379|7274
1757426100000|2025-09-09 13:55:00|7383|7382|7378|7377|7384|7383|7375|7374|10682
1757426400000|2025-09-09 14:00:00|7377|7376|7379|7377|7383|7381|7373|7371|8429
1757426700000|2025-09-09 14:05:00|7380|7378|7391|7389|7392|7391|7380|7378|11883
1757427000000|2025-09-09 14:10:00|7390|7388|7379|7378|7391|7388|7379|7378|8590
1757427300000|2025-09-09 14:15:00|7380|7379|7373|7372|7382|7381|7373|7372|7438
1757427600000|2025-09-09 14:20:00|7374|7371|7377|7375|7377|7376|7370|7368|11369
1757427900000|2025-09-09 14:25:00|7378|7377|7371|7370|7380|7379|7371|7370|5476
1757428200000|2025-09-09 14:30:00|7377|7376|7373|7371|7379|7377|7369|7368|11710
1757428500000|2025-09-09 14:35:00|7374|7372|7377|7375|7377|7375|7373|7372|40157
1757428800000|2025-09-09 14:40:00|7376|7376|7371|7370|7376|7376|7367|7366|4898
1757429100000|2025-09-09 14:45:00|7370|7369|7358|7357|7372|7371|7358|7357|9325
1757429400000|2025-09-09 14:50:00|7357|7356|7359|7358|7359|7358|7351|7350|17435
1757429700000|2025-09-09 14:55:00|7360|7357|7360|7358|7361|7359|7353|7352|13420
1757430000000|2025-09-09 15:00:00|7361|7359|7359|7358|7361|7360|7355|7354|11337
1757430300000|2025-09-09 15:05:00|7358|7357|7354|7353|7359|7358|7354|7352|9862
1757430600000|2025-09-09 15:10:00|7353|7352|7351|7349|7354|7353|7347|7346|9602
1757430900000|2025-09-09 15:15:00|7350|7347|7353|7352|7355|7353|7348|7347|18450
1757487600000|2025-09-10 07:00:00|7395|7382|7367|7364|7395|7382|7357|7354|9838
1757487900000|2025-09-10 07:05:00|7368|7365|7383|7381|7384|7382|7365|7362|10343
1757488200000|2025-09-10 07:10:00|7381|7379|7392|7390|7393|7391|7378|7376|8855
1757488500000|2025-09-10 07:15:00|7390|7388|7396|7394|7398|7397|7388|7387|5495
1757488800000|2025-09-10 07:20:00|7399|7396|7398|7396|7402|7400|7396|7395|4823
1757489100000|2025-09-10 07:25:00|7397|7395|7398|7397|7402|7400|7395|7394|6558
1757489400000|2025-09-10 07:30:00|7397|7396|7399|7398|7401|7400|7394|7393|5590
1757489700000|2025-09-10 07:35:00|7400|7399|7399|7398|7403|7401|7396|7395|3069
1757490000000|2025-09-10 07:40:00|7398|7397|7400|7398|7402|7401|7398|7396|10134
1757490300000|2025-09-10 07:45:00|7399|7399|7392|7390|7400|7399|7392|7390|4311
1757490600000|2025-09-10 07:50:00|7393|7391|7388|7387|7394|7393|7388|7386|7584
1757490900000|2025-09-10 07:55:00|7390|7388|7382|7381|7390|7388|7378|7376|6337
1757491200000|2025-09-10 08:00:00|7381|7380|7376|7374|7383|7382|7373|7372|10080
1757491500000|2025-09-10 08:05:00|7375|7375|7370|7369|7376|7375|7368|7367|6336
1757491800000|2025-09-10 08:10:00|7369|7368|7369|7368|7373|7372|7367|7366|4115
1757492100000|2025-09-10 08:15:00|7368|7367|7368|7367|7370|7368|7367|7366|3622
1757492400000|2025-09-10 08:20:00|7367|7366|7367|7366|7372|7370|7364|7362|6506
1757492700000|2025-09-10 08:25:00|7368|7367|7375|7374|7375|7374|7368|7367|4159
1757493000000|2025-09-10 08:30:00|7376|7375|7379|7378|7382|7380|7375|7374|3019
1757493300000|2025-09-10 08:35:00|7380|7379|7373|7372|7387|7385|7371|7370|9048
1757493600000|2025-09-10 08:40:00|7374|7373|7376|7374|7378|7377|7371|7369|3559
1757493900000|2025-09-10 08:45:00|7375|7375|7373|7372|7378|7376|7372|7370|7213
1757494200000|2025-09-10 08:50:00|7374|7373|7390|7389|7390|7389|7374|7373|5479
1757494500000|2025-09-10 08:55:00|7391|7390|7389|7387|7396|7395|7389|7387|6143
1757494800000|2025-09-10 09:00:00|7390|7388|7392|7390|7392|7391|7389|7387|4058
1757495100000|2025-09-10 09:05:00|7391|7391|7397|7396|7398|7397|7391|7390|4972
1757495400000|2025-09-10 09:10:00|7399|7397|7394|7392|7401|7400|7393|7391|8554
1757495700000|2025-09-10 09:15:00|7393|7391|7396|7394|7396|7394|7393|7391|2715
1757496000000|2025-09-10 09:20:00|7397|7395|7394|7392|7397|7395|7389|7388|5317
1757496300000|2025-09-10 09:25:00|7393|7394|7398|7396|7399|7398|7393|7394|4978
1757496600000|2025-09-10 09:30:00|7397|7397|7395|7393|7400|7399|7395|7393|18950
1757496900000|2025-09-10 09:35:00|7394|7392|7389|7387|7395|7393|7389|7387|10543
1757497200000|2025-09-10 09:40:00|7388|7386|7390|7389|7390|7389|7387|7386|9577
1757497500000|2025-09-10 09:45:00|7389|7388|7385|7384|7391|7390|7385|7384|3636
1757497800000|2025-09-10 09:50:00|7384|7383|7381|7379|7386|7384|7381|7379|8813
1757498100000|2025-09-10 09:55:00|7380|7380|7383|7381|7388|7387|7380|7380|6905
1757498400000|2025-09-10 10:00:00|7382|7380|7382|7380|7387|7386|7381|7380|5693
1757498700000|2025-09-10 10:05:00|7383|7381|7380|7379|7383|7381|7378|7377|7581
1757499000000|2025-09-10 10:10:00|7379|7378|7382|7380|7384|7383|7379|7378|1411
1757499300000|2025-09-10 10:15:00|7380|7381|7381|7380|7381|7381|7378|7377|3724
1757499600000|2025-09-10 10:20:00|7380|7379|7384|7383|7384|7383|7378|7377|2386
1757499900000|2025-09-10 10:25:00|7385|7384|7390|7388|7390|7388|7385|7384|1884
1757500200000|2025-09-10 10:30:00|7391|7389|7392|7391|7392|7391|7389|7388|3201
1757500500000|2025-09-10 10:35:00|7391|7390|7388|7386|7391|7391|7387|7386|3615
1757500800000|2025-09-10 10:40:00|7387|7384|7389|7387|7390|7389|7384|7382|3095
1757501100000|2025-09-10 10:45:00|7388|7386|7388|7386|7389|7387|7385|7384|1972
1757501400000|2025-09-10 10:50:00|7389|7387|7390|7388|7392|7390|7388|7386|2345
1757501700000|2025-09-10 10:55:00|7391|7389|7390|7389|7393|7392|7388|7386|4687
1757502000000|2025-09-10 11:00:00|7391|7390|7389|7388|7391|7390|7387|7386|2564
1757502300000|2025-09-10 11:05:00|7391|7390|7392|7390|7394|7393|7391|7390|3590
1757502600000|2025-09-10 11:10:00|7391|7388|7384|7383|7392|7388|7384|7383|2582
1757502900000|2025-09-10 11:15:00|7383|7382|7384|7383|7384|7383|7381|7380|4164
1757503200000|2025-09-10 11:20:00|7383|7382|7382|7380|7384|7383|7381|7380|2416
1757503500000|2025-09-10 11:25:00|7381|7379|7376|7374|7381|7379|7375|7374|1755
1757503800000|2025-09-10 11:30:00|7375|7373|7372|7370|7376|7375|7371|7370|4693
1757504100000|2025-09-10 11:35:00|7371|7369|7370|7368|7373|7371|7369|7368|4180
1757504400000|2025-09-10 11:40:00|7371|7369|7367|7366|7371|7369|7364|7362|5704
1757504700000|2025-09-10 11:45:00|7368|7367|7368|7367|7371|7369|7365|7363|4972
1757505000000|2025-09-10 11:50:00|7367|7366|7371|7369|7371|7370|7366|7364|5097
1757505300000|2025-09-10 11:55:00|7370|7370|7373|7372|7373|7372|7368|7367|8068
1757505600000|2025-09-10 12:00:00|7374|7373|7374|7373|7375|7373|7365|7364|6675
1757505900000|2025-09-10 12:05:00|7373|7372|7381|7379|7383|7381|7372|7371|8350
1757506200000|2025-09-10 12:10:00|7380|7377|7379|7377|7380|7379|7376|7375|4123
1757506500000|2025-09-10 12:15:00|7380|7378|7380|7378|7384|7382|7378|7376|6447
1757506800000|2025-09-10 12:20:00|7379|7379|7377|7375|7379|7379|7374|7372|5379
1757507100000|2025-09-10 12:25:00|7376|7374|7374|7372|7378|7376|7374|7372|3787
1757507400000|2025-09-10 12:30:00|7375|7373|7370|7368|7378|7375|7369|7368|7990
1757507700000|2025-09-10 12:35:00|7369|7369|7372|7370|7372|7371|7367|7365|5227
1757508000000|2025-09-10 12:40:00|7371|7369|7371|7370|7375|7374|7368|7367|8778
1757508300000|2025-09-10 12:45:00|7372|7369|7372|7370|7378|7377|7372|7369|6565
1757508600000|2025-09-10 12:50:00|7371|7369|7355|7354|7371|7369|7355|7354|50512
1757508900000|2025-09-10 12:55:00|7356|7353|7356|7354|7360|7359|7355|7353|6509
1757509200000|2025-09-10 13:00:00|7357|7355|7354|7352|7357|7356|7352|7351|45644
1757509500000|2025-09-10 13:05:00|7355|7353|7356|7355|7356|7355|7353|7352|33210
1757509800000|2025-09-10 13:10:00|7355|7353|7360|7358|7363|7362|7352|7351|48889
1757510100000|2025-09-10 13:15:00|7359|7357|7365|7364|7365|7364|7358|7356|32157
1757510400000|2025-09-10 13:20:00|7364|7363|7373|7371|7373|7371|7363|7362|5460
1757510700000|2025-09-10 13:25:00|7371|7369|7364|7363|7371|7370|7362|7360|6902
1757511000000|2025-09-10 13:30:00|7363|7362|7359|7357|7366|7364|7356|7354|15111
1757511300000|2025-09-10 13:35:00|7358|7358|7358|7356|7365|7364|7356|7355|10034
1757511600000|2025-09-10 13:40:00|7357|7357|7356|7354|7361|7360|7348|7347|11827
1757511900000|2025-09-10 13:45:00|7357|7355|7360|7359|7363|7362|7355|7353|7686
1757512200000|2025-09-10 13:50:00|7359|7358|7350|7348|7360|7359|7350|7348|7425
1757512500000|2025-09-10 13:55:00|7348|7347|7348|7347|7353|7351|7346|7345|9895
1757512800000|2025-09-10 14:00:00|7349|7348|7342|7341|7350|7348|7338|7336|9161
1757513100000|2025-09-10 14:05:00|7343|7342|7342|7341|7348|7347|7338|7337|13031
1757513400000|2025-09-10 14:10:00|7341|7339|7343|7342|7343|7342|7337|7336|9877
1757513700000|2025-09-10 14:15:00|7344|7341|7335|7333|7346|7344|7334|7333|11804
1757514000000|2025-09-10 14:20:00|7336|7335|7335|7334|7340|7338|7333|7332|7333
1757514300000|2025-09-10 14:25:00|7336|7332|7333|7332|7336|7332|7326|7325|6433
1757514600000|2025-09-10 14:30:00|7334|7333|7335|7334|7335|7334|7329|7327|8639
1757514900000|2025-09-10 14:35:00|7334|7333|7337|7335|7339|7338|7332|7331|8875
1757515200000|2025-09-10 14:40:00|7336|7336|7342|7341|7344|7343|7335|7333|5873
1757515500000|2025-09-10 14:45:00|7341|7340|7341|7340|7346|7345|7339|7338|9399
1757515800000|2025-09-10 14:50:00|7340|7338|7334|7333|7342|7341|7334|7332|6788
1757516100000|2025-09-10 14:55:00|7333|7332|7330|7329|7335|7334|7330|7329|11070
1757516400000|2025-09-10 15:00:00|7329|7328|7332|7331|7332|7331|7321|7320|11854
1757516700000|2025-09-10 15:05:00|7333|7330|7339|7338|7340|7339|7331|7330|10621
1757517000000|2025-09-10 15:10:00|7338|7337|7335|7334|7340|7339|7335|7334|7020
1757517300000|2025-09-10 15:15:00|7337|7336|7340|7338|7340|7338|7334|7332|13663
1757574000000|2025-09-11 07:00:00|7397|7386|7407|7405|7408|7405|7381|7376|11284
1757574300000|2025-09-11 07:05:00|7408|7403|7398|7396|7412|7409|7396|7394|9763
1757574600000|2025-09-11 07:10:00|7401|7398|7392|7390|7401|7398|7390|7388|8809
1757574900000|2025-09-11 07:15:00|7393|7391|7398|7395|7399|7397|7391|7390|7966
1757575200000|2025-09-11 07:20:00|7399|7396|7403|7401|7405|7403|7395|7394|12374
1757575500000|2025-09-11 07:25:00|7402|7400|7367|7366|7402|7400|7367|7365|7520
1757575800000|2025-09-11 07:30:00|7366|7365|7357|7356|7367|7365|7357|7356|16607
1757576100000|2025-09-11 07:35:00|7358|7357|7370|7369|7371|7369|7357|7356|4875
1757576400000|2025-09-11 07:40:00|7371|7368|7365|7363|7371|7370|7362|7360|4293
1757576700000|2025-09-11 07:45:00|7364|7364|7358|7356|7366|7365|7358|7356|3516
1757577000000|2025-09-11 07:50:00|7357|7354|7360|7359|7361|7359|7355|7354|4232
1757577300000|2025-09-11 07:55:00|7361|7360|7361|7359|7363|7362|7359|7357|7760
1757577600000|2025-09-11 08:00:00|7360|7358|7357|7355|7360|7358|7350|7349|5573
1757577900000|2025-09-11 08:05:00|7356|7356|7351|7350|7358|7356|7351|7350|4382
1757578200000|2025-09-11 08:10:00|7352|7349|7356|7354|7357|7356|7347|7345|12965
1757578500000|2025-09-11 08:15:00|7355|7355|7355|7354|7359|7358|7352|7350|9153
1757578800000|2025-09-11 08:20:00|7353|7353|7347|7346|7353|7353|7347|7346|3950
1757579100000|2025-09-11 08:25:00|7346|7345|7355|7354|7355|7354|7344|7343|19735
1757579400000|2025-09-11 08:30:00|7356|7356|7351|7350|7358|7356|7350|7348|17039
1757579700000|2025-09-11 08:35:00|7350|7349|7345|7344|7351|7350|7345|7344|3998
1757580000000|2025-09-11 08:40:00|7346|7345|7349|7348|7350|7349|7344|7342|3784
1757580300000|2025-09-11 08:45:00|7348|7347|7346|7345|7349|7348|7346|7345|3929
1757580600000|2025-09-11 08:50:00|7347|7344|7353|7351|7353|7352|7345|7344|12559
1757580900000|2025-09-11 08:55:00|7354|7352|7355|7353|7355|7353|7352|7350|3757
1757581200000|2025-09-11 09:00:00|7354|7352|7353|7352|7358|7356|7353|7352|2511
1757581500000|2025-09-11 09:05:00|7352|7350|7355|7354|7356|7354|7350|7349|3461
1757581800000|2025-09-11 09:10:00|7356|7355|7354|7353|7356|7355|7354|7352|2424
1757582100000|2025-09-11 09:15:00|7353|7352|7357|7355|7358|7356|7353|7352|4160
1757582400000|2025-09-11 09:20:00|7358|7356|7356|7355|7359|7357|7354|7352|8044
1757582700000|2025-09-11 09:25:00|7355|7353|7351|7350|7356|7355|7351|7350|4276
1757583000000|2025-09-11 09:30:00|7350|7348|7344|7343|7352|7350|7344|7343|16300
1757583300000|2025-09-11 09:35:00|7345|7344|7343|7341|7346|7344|7342|7341|2101
1757583600000|2025-09-11 09:40:00|7342|7342|7348|7347|7348|7347|7340|7339|5073
1757583900000|2025-09-11 09:45:00|7349|7348|7349|7347|7349|7348|7347|7346|4634
1757584200000|2025-09-11 09:50:00|7348|7346|7346|7344|7349|7347|7346|7344|1987
1757584500000|2025-09-11 09:55:00|7347|7345|7352|7350|7353|7351|7346|7344|2798
1757584800000|2025-09-11 10:00:00|7351|7348|7354|7352|7354|7352|7350|7348|5127
1757585100000|2025-09-11 10:05:00|7355|7353|7358|7356|7358|7356|7355|7353|3150
1757585400000|2025-09-11 10:10:00|7359|7357|7359|7357|7360|7358|7357|7355|1950
1757585700000|2025-09-11 10:15:00|7360|7358|7363|7362|7363|7362|7360|7358|6597
1757586000000|2025-09-11 10:20:00|7364|7363|7368|7366|7369|7368|7364|7363|2290
1757586300000|2025-09-11 10:25:00|7367|7367|7367|7366|7368|7367|7365|7363|2026
1757586600000|2025-09-11 10:30:00|7366|7365|7369|7368|7370|7369|7366|7365|3881
1757586900000|2025-09-11 10:35:00|7370|7369|7367|7366|7371|7370|7367|7366|2434
1757587200000|2025-09-11 10:40:00|7368|7367|7365|7363|7369|7367|7365|7363|3631
1757587500000|2025-09-11 10:45:00|7366|7364|7364|7363|7367|7366|7364|7363|1457
1757587800000|2025-09-11 10:50:00|7363|7362|7363|7362|7364|7363|7361|7359|2100
1757588100000|2025-09-11 10:55:00|7364|7363|7359|7357|7364|7363|7358|7356|2403
1757588400000|2025-09-11 11:00:00|7358|7358|7356|7354|7359|7358|7353|7352|5486
1757588700000|2025-09-11 11:05:00|7357|7355|7359|7358|7360|7359|7357|7355|2054
1757589000000|2025-09-11 11:10:00|7360|7357|7359|7357|7360|7359|7358|7357|21446
1757589300000|2025-09-11 11:15:00|7358|7355|7353|7351|7358|7357|7353|7351|1453
1757589600000|2025-09-11 11:20:00|7352|7349|7350|7349|7353|7350|7350|7348|1960
1757589900000|2025-09-11 11:25:00|7349|7348|7349|7348|7349|7348|7348|7347|1780
1757590200000|2025-09-11 11:30:00|7350|7349|7354|7353|7354|7353|7350|7348|1821
1757590500000|2025-09-11 11:35:00|7355|7354|7355|7354|7355|7354|7353|7351|899
1757590800000|2025-09-11 11:40:00|7354|7353|7357|7355|7357|7356|7351|7350|1897
1757591100000|2025-09-11 11:45:00|7358|7356|7355|7354|7359|7357|7355|7354|19808
1757591400000|2025-09-11 11:50:00|7357|7355|7355|7354|7357|7355|7353|7351|3799
1757591700000|2025-09-11 11:55:00|7354|7353|7351|7350|7354|7353|7350|7349|1284
1757592000000|2025-09-11 12:00:00|7350|7349|7353|7351|7353|7352|7348|7347|2109
1757592300000|2025-09-11 12:05:00|7354|7352|7354|7352|7357|7355|7353|7352|1078
1757592600000|2025-09-11 12:10:00|7353|7351|7352|7349|7353|7351|7350|7348|3196
1757592900000|2025-09-11 12:15:00|7354|7351|7351|7349|7355|7353|7350|7348|1980
1757593200000|2025-09-11 12:20:00|7350|7348|7344|7343|7352|7351|7342|7341|5654
1757593500000|2025-09-11 12:25:00|7343|7342|7343|7342|7344|7343|7342|7341|2409
1757593800000|2025-09-11 12:30:00|7342|7341|7344|7343|7346|7345|7338|7335|12224
1757594100000|2025-09-11 12:35:00|7343|7342|7342|7340|7346|7345|7342|7340|20009
1757594400000|2025-09-11 12:40:00|7343|7342|7351|7350|7351|7350|7343|7342|3839
1757594700000|2025-09-11 12:45:00|7349|7348|7349|7348|7352|7351|7348|7347|4942
1757595000000|2025-09-11 12:50:00|7350|7349|7357|7355|7358|7356|7350|7349|7600
1757595300000|2025-09-11 12:55:00|7356|7356|7362|7361|7364|7363|7356|7355|11229
1757595600000|2025-09-11 13:00:00|7364|7362|7362|7361|7368|7367|7359|7358|9013
1757595900000|2025-09-11 13:05:00|7361|7359|7350|7349|7362|7361|7349|7347|9309
1757596200000|2025-09-11 13:10:00|7351|7348|7351|7349|7353|7352|7348|7346|9622
1757596500000|2025-09-11 13:15:00|7350|7350|7354|7352|7354|7353|7350|7348|3613
1757596800000|2025-09-11 13:20:00|7353|7351|7351|7349|7354|7353|7347|7346|5686
1757597100000|2025-09-11 13:25:00|7350|7348|7348|7346|7353|7352|7348|7346|4477
1757597400000|2025-09-11 13:30:00|7352|7347|7354|7352|7356|7354|7346|7344|13143
1757597700000|2025-09-11 13:35:00|7356|7353|7359|7358|7365|7364|7355|7353|4439
1757598000000|2025-09-11 13:40:00|7360|7359|7361|7360|7363|7361|7358|7356|5811
1757598300000|2025-09-11 13:45:00|7360|7359|7359|7357|7364|7362|7357|7356|9918
1757598600000|2025-09-11 13:50:00|7360|7358|7361|7359|7362|7361|7356|7355|12533
1757598900000|2025-09-11 13:55:00|7362|7360|7370|7369|7373|7372|7362|7360|10253
1757599200000|2025-09-11 14:00:00|7371|7368|7357|7355|7373|7371|7356|7355|8228
1757599500000|2025-09-11 14:05:00|7356|7356|7357|7355|7357|7356|7352|7351|7614
1757599800000|2025-09-11 14:10:00|7356|7353|7359|7357|7360|7359|7355|7353|6003
1757600100000|2025-09-11 14:15:00|7358|7356|7355|7353|7358|7356|7351|7349|5911
1757600400000|2025-09-11 14:20:00|7354|7354|7353|7352|7356|7354|7352|7350|5730
1757600700000|2025-09-11 14:25:00|7354|7353|7357|7356|7359|7358|7353|7352|10858
1757601000000|2025-09-11 14:30:00|7358|7357|7353|7352|7358|7357|7353|7351|5672
1757601300000|2025-09-11 14:35:00|7354|7351|7355|7354|7357|7356|7352|7351|15395
1757601600000|2025-09-11 14:40:00|7356|7355|7353|7352|7356|7355|7352|7351|16443
1757601900000|2025-09-11 14:45:00|7350|7349|7350|7349|7353|7352|7349|7348|11887
1757602200000|2025-09-11 14:50:00|7351|7350|7357|7355|7358|7357|7351|7350|10979
1757602500000|2025-09-11 14:55:00|7356|7356|7354|7353|7357|7356|7354|7353|15820
1757602800000|2025-09-11 15:00:00|7356|7355|7357|7355|7358|7357|7352|7350|10381
1757603100000|2025-09-11 15:05:00|7358|7356|7359|7358|7359|7358|7356|7355|18799
1757603400000|2025-09-11 15:10:00|7360|7359|7355|7354|7360|7359|7354|7352|11867
1757603700000|2025-09-11 15:15:00|7356|7355|7362|7360|7362|7360|7356|7355|12024
1757660400000|2025-09-12 07:00:00|7360|7356|7367|7364|7373|7371|7357|7352|10689
1757660700000|2025-09-12 07:05:00|7369|7365|7353|7351|7374|7370|7352|7349|8796
1757661000000|2025-09-12 07:10:00|7354|7350|7357|7355|7364|7361|7354|7350|5842
1757661300000|2025-09-12 07:15:00|7358|7354|7356|7354|7361|7359|7356|7354|3824
1757661600000|2025-09-12 07:20:00|7354|7352|7365|7364|7365|7364|7354|7352|7725
1757661900000|2025-09-12 07:25:00|7366|7365|7359|7356|7366|7365|7355|7354|4378
1757662200000|2025-09-12 07:30:00|7358|7357|7348|7346|7360|7359|7346|7345|3838
1757662500000|2025-09-12 07:35:00|7345|7344|7352|7350|7352|7350|7344|7343|5555
1757662800000|2025-09-12 07:40:00|7350|7349|7360|7358|7360|7358|7349|7348|5564
1757663100000|2025-09-12 07:45:00|7361|7359|7364|7362|7366|7363|7361|7359|9299
1757663400000|2025-09-12 07:50:00|7365|7361|7363|7361|7365|7361|7360|7359|1321
1757663700000|2025-09-12 07:55:00|7364|7362|7359|7356|7365|7362|7358|7356|1896
1757664000000|2025-09-12 08:00:00|7358|7358|7356|7355|7360|7358|7353|7351|5192
1757664300000|2025-09-12 08:05:00|7357|7356|7354|7353|7357|7356|7351|7350|3152
1757664600000|2025-09-12 08:10:00|7355|7355|7354|7351|7357|7355|7352|7351|2120
1757664900000|2025-09-12 08:15:00|7353|7352|7349|7347|7353|7352|7347|7346|11950
1757665200000|2025-09-12 08:20:00|7350|7348|7352|7351|7354|7353|7349|7348|6259
1757665500000|2025-09-12 08:25:00|7353|7352|7356|7355|7356|7355|7353|7352|1500
1757665800000|2025-09-12 08:30:00|7357|7356|7351|7350|7358|7357|7351|7350|2769
1757666100000|2025-09-12 08:35:00|7350|7349|7350|7349|7351|7350|7347|7346|36931
1757666400000|2025-09-12 08:40:00|7351|7350|7352|7350|7353|7351|7347|7346|2528
1757666700000|2025-09-12 08:45:00|7351|7349|7344|7342|7351|7349|7344|7342|2944
1757667000000|2025-09-12 08:50:00|7343|7343|7341|7340|7345|7344|7339|7337|4329
1757667300000|2025-09-12 08:55:00|7342|7337|7341|7339|7342|7340|7337|7336|2180
1757667600000|2025-09-12 09:00:00|7343|7340|7339|7338|7343|7342|7338|7337|3179
1757667900000|2025-09-12 09:05:00|7338|7337|7337|7335|7340|7338|7336|7334|4759
1757668200000|2025-09-12 09:10:00|7336|7334|7332|7330|7337|7334|7332|7330|2103
1757668500000|2025-09-12 09:15:00|7331|7328|7329|7327|7332|7330|7327|7325|5883
1757668800000|2025-09-12 09:20:00|7330|7328|7331|7330|7331|7330|7328|7327|3341
1757669100000|2025-09-12 09:25:00|7332|7331|7332|7331|7334|7333|7331|7330|3773
1757669400000|2025-09-12 09:30:00|7331|7330|7326|7325|7332|7331|7326|7325|3044
1757669700000|2025-09-12 09:35:00|7327|7326|7328|7326|7329|7327|7326|7325|3244
1757670000000|2025-09-12 09:40:00|7327|7325|7327|7326|7328|7326|7325|7324|1392
1757670300000|2025-09-12 09:45:00|7328|7327|7330|7329|7330|7329|7328|7327|4989
1757670600000|2025-09-12 09:50:00|7331|7330|7340|7338|7340|7339|7331|7330|4314
1757670900000|2025-09-12 09:55:00|7341|7339|7340|7339|7341|7340|7338|7336|2346
1757671200000|2025-09-12 10:00:00|7342|7340|7338|7336|7342|7340|7337|7336|23324
1757671500000|2025-09-12 10:05:00|7337|7337|7343|7342|7343|7342|7337|7336|7614
1757671800000|2025-09-12 10:10:00|7344|7343|7344|7342|7347|7345|7343|7342|2036
1757672100000|2025-09-12 10:15:00|7343|7343|7342|7340|7345|7344|7341|7339|2124
1757672400000|2025-09-12 10:20:00|7344|7341|7341|7340|7347|7346|7341|7340|1119
1757672700000|2025-09-12 10:25:00|7340|7338|7340|7339|7342|7340|7339|7338|2564
1757673000000|2025-09-12 10:30:00|7339|7338|7335|7334|7341|7339|7335|7334|2975
1757673300000|2025-09-12 10:35:00|7333|7332|7334|7332|7336|7334|7333|7332|1754
1757673600000|2025-09-12 10:40:00|7333|7333|7332|7330|7334|7333|7331|7330|1681
1757673900000|2025-09-12 10:45:00|7331|7331|7330|7329|7332|7331|7330|7329|3240
1757674200000|2025-09-12 10:50:00|7331|7328|7326|7325|7331|7328|7326|7325|2663
1757674500000|2025-09-12 10:55:00|7327|7326|7329|7328|7331|7329|7326|7326|3383
1757674800000|2025-09-12 11:00:00|7328|7327|7331|7330|7331|7330|7328|7327|4406
1757675100000|2025-09-12 11:05:00|7330|7329|7329|7328|7331|7329|7328|7327|1608
1757675400000|2025-09-12 11:10:00|7328|7327|7338|7336|7338|7337|7327|7326|23786
1757675700000|2025-09-12 11:15:00|7337|7337|7339|7337|7340|7339|7335|7334|5382
1757676000000|2025-09-12 11:20:00|7338|7336|7339|7337|7340|7338|7336|7335|2557
1757676300000|2025-09-12 11:25:00|7338|7336|7338|7337|7338|7337|7336|7335|5107
1757676600000|2025-09-12 11:30:00|7339|7338|7338|7337|7339|7338|7337|7336|3858
1757676900000|2025-09-12 11:35:00|7340|7338|7335|7334|7346|7344|7334|7333|10171
1757677200000|2025-09-12 11:40:00|7336|7335|7335|7334|7336|7335|7335|7334|3556
1757677500000|2025-09-12 11:45:00|7334|7333|7335|7334|7336|7334|7334|7333|4113
1757677800000|2025-09-12 11:50:00|7334|7333|7333|7332|7334|7333|7332|7331|2859
1757678100000|2025-09-12 11:55:00|7332|7331|7333|7332|7336|7335|7332|7331|3246
1757678400000|2025-09-12 12:00:00|7332|7331|7332|7331|7334|7332|7330|7329|2811
1757678700000|2025-09-12 12:05:00|7331|7330|7332|7331|7334|7332|7330|7329|3727
1757679000000|2025-09-12 12:10:00|7333|7332|7333|7332|7334|7333|7333|7332|1668
1757679300000|2025-09-12 12:15:00|7334|7333|7336|7335|7337|7336|7334|7333|3364
1757679600000|2025-09-12 12:20:00|7335|7334|7333|7332|7335|7334|7333|7332|2740
1757679900000|2025-09-12 12:25:00|7332|7331|7333|7332|7333|7332|7331|7330|2549
1757680200000|2025-09-12 12:30:00|7332|7331|7331|7330|7332|7331|7328|7327|2924
1757680500000|2025-09-12 12:35:00|7330|7329|7329|7328|7330|7329|7327|7326|3186
1757680800000|2025-09-12 12:40:00|7328|7327|7333|7332|7335|7334|7327|7326|5002
1757681100000|2025-09-12 12:45:00|7335|7331|7338|7337|7338|7337|7334|7331|5227
1757681400000|2025-09-12 12:50:00|7337|7336|7337|7336|7338|7337|7336|7335|2100
1757681700000|2025-09-12 12:55:00|7338|7335|7338|7337|7339|7338|7338|7335|4249
1757682000000|2025-09-12 13:00:00|7339|7338|7335|7334|7340|7339|7331|7330|6791
1757682300000|2025-09-12 13:05:00|7336|7333|7338|7337|7339|7338|7334|7333|2137
1757682600000|2025-09-12 13:10:00|7339|7338|7343|7342|7346|7344|7339|7338|3763
1757682900000|2025-09-12 13:15:00|7344|7343|7350|7349|7352|7350|7343|7343|4951
1757683200000|2025-09-12 13:20:00|7349|7348|7351|7349|7352|7351|7349|7348|5154
1757683500000|2025-09-12 13:25:00|7350|7350|7347|7346|7352|7350|7346|7345|8578
1757683800000|2025-09-12 13:30:00|7348|7347|7344|7342|7356|7354|7342|7340|13853
1757684100000|2025-09-12 13:35:00|7345|7343|7343|7341|7348|7346|7342|7340|8062
1757684400000|2025-09-12 13:40:00|7342|7340|7335|7334|7343|7340|7335|7334|40784
1757684700000|2025-09-12 13:45:00|7333|7332|7332|7330|7335|7334|7331|7330|33186
1757685000000|2025-09-12 13:50:00|7331|7329|7338|7337|7340|7338|7330|7329|4233
1757685300000|2025-09-12 13:55:00|7339|7338|7339|7337|7341|7340|7337|7336|4456
1757685600000|2025-09-12 14:00:00|7338|7338|7340|7338|7344|7343|7338|7337|7492
1757685900000|2025-09-12 14:05:00|7339|7339|7344|7342|7344|7342|7337|7336|6267
1757686200000|2025-09-12 14:10:00|7343|7343|7344|7343|7345|7343|7338|7337|6083
1757686500000|2025-09-12 14:15:00|7345|7342|7345|7344|7347|7346|7342|7341|6517
1757686800000|2025-09-12 14:20:00|7346|7345|7338|7337|7346|7345|7336|7334|6362
1757687100000|2025-09-12 14:25:00|7337|7336|7331|7330|7337|7336|7330|7329|6594
1757687400000|2025-09-12 14:30:00|7330|7329|7321|7320|7331|7330|7321|7320|6944
1757687700000|2025-09-12 14:35:00|7322|7321|7325|7324|7326|7325|7322|7321|10546
1757688000000|2025-09-12 14:40:00|7324|7323|7325|7323|7327|7325|7321|7320|12453
1757688300000|2025-09-12 14:45:00|7324|7324|7325|7324|7326|7325|7321|7320|8340
1757688600000|2025-09-12 14:50:00|7326|7323|7321|7320|7326|7325|7321|7320|4575
1757688900000|2025-09-12 14:55:00|7322|7321|7323|7321|7323|7321|7320|7319|5549
1757689200000|2025-09-12 15:00:00|7322|7322|7325|7324|7327|7326|7322|7321|8094
1757689500000|2025-09-12 15:05:00|7324|7323|7319|7318|7325|7324|7316|7315|11949
1757689800000|2025-09-12 15:10:00|7320|7319|7314|7313|7320|7319|7314|7313|9645
1757690100000|2025-09-12 15:15:00|7313|7312|7305|7303|7313|7312|7304|7302|22611
1757919600000|2025-09-15 07:00:00|7320|7302|7286|7283|7320|7302|7276|7272|8716
1757919900000|2025-09-15 07:05:00|7287|7284|7271|7269|7289|7286|7270|7267|7568
1757920200000|2025-09-15 07:10:00|7273|7271|7275|7273|7278|7276|7264|7261|7211
1757920500000|2025-09-15 07:15:00|7273|7271|7277|7274|7279|7277|7272|7270|12025
1757920800000|2025-09-15 07:20:00|7276|7275|7285|7283|7286|7285|7275|7273|9390
1757921100000|2025-09-15 07:25:00|7284|7284|7285|7283|7286|7285|7282|7280|4740
1757921400000|2025-09-15 07:30:00|7284|7282|7287|7285|7290|7289|7281|7279|7762
1757921700000|2025-09-15 07:35:00|7286|7286|7287|7286|7290|7288|7286|7284|5222
1757922000000|2025-09-15 07:40:00|7286|7285|7281|7279|7287|7286|7278|7277|9208
1757922300000|2025-09-15 07:45:00|7282|7280|7287|7286|7287|7286|7281|7280|5579
1757922600000|2025-09-15 07:50:00|7289|7285|7294|7292|7295|7293|7289|7285|3574
1757922900000|2025-09-15 07:55:00|7296|7293|7299|7297|7301|7300|7295|7293|6598
1757923200000|2025-09-15 08:00:00|7298|7296|7308|7306|7308|7306|7296|7295|8676
1757923500000|2025-09-15 08:05:00|7310|7307|7306|7305|7316|7314|7306|7305|9510
1757923800000|2025-09-15 08:10:00|7305|7304|7308|7306|7310|7308|7303|7302|6158
1757924100000|2025-09-15 08:15:00|7307|7305|7312|7311|7313|7311|7304|7303|5457
1757924400000|2025-09-15 08:20:00|7311|7310|7309|7308|7313|7311|7309|7307|4577
1757924700000|2025-09-15 08:25:00|7310|7309|7303|7302|7310|7309|7303|7302|5063
1757925000000|2025-09-15 08:30:00|7304|7301|7308|7307|7308|7307|7303|7301|3725
1757925300000|2025-09-15 08:35:00|7309|7306|7308|7307|7309|7307|7306|7305|7399
1757925600000|2025-09-15 08:40:00|7307|7306|7308|7307|7309|7308|7306|7305|7380
1757925900000|2025-09-15 08:45:00|7307|7306|7307|7306|7309|7308|7306|7305|4800
1757926200000|2025-09-15 08:50:00|7306|7305|7299|7297|7306|7306|7297|7296|4094
1757926500000|2025-09-15 08:55:00|7300|7298|7298|7297|7300|7299|7297|7295|3390
1757926800000|2025-09-15 09:00:00|7297|7296|7297|7296|7300|7299|7296|7295|3451
1757927100000|2025-09-15 09:05:00|7298|7295|7298|7297|7298|7297|7293|7292|4051
1757927400000|2025-09-15 09:10:00|7299|7298|7297|7295|7299|7298|7295|7293|5287
1757927700000|2025-09-15 09:15:00|7296|7294|7295|7294|7298|7296|7295|7294|2365
1757928000000|2025-09-15 09:20:00|7297|7295|7292|7291|7297|7295|7291|7290|4268
1757928300000|2025-09-15 09:25:00|7293|7292|7291|7289|7293|7292|7290|7288|3543
1757928600000|2025-09-15 09:30:00|7290|7288|7289|7287|7292|7291|7288|7287|4011
1757928900000|2025-09-15 09:35:00|7288|7286|7290|7288|7290|7289|7287|7285|2453
1757929200000|2025-09-15 09:40:00|7289|7289|7291|7289|7291|7290|7289|7288|2383
1757929500000|2025-09-15 09:45:00|7292|7290|7291|7289|7294|7292|7288|7287|4857
1757929800000|2025-09-15 09:50:00|7290|7290|7291|7290|7295|7293|7290|7289|6450
1757930100000|2025-09-15 09:55:00|7290|7289|7289|7288|7291|7290|7289|7288|3171
1757930400000|2025-09-15 10:00:00|7290|7289|7290|7289|7293|7291|7288|7287|7617
1757930700000|2025-09-15 10:05:00|7291|7288|7293|7291|7293|7292|7290|7288|3010
1757931000000|2025-09-15 10:10:00|7292|7290|7291|7289|7294|7293|7290|7289|1945
1757931300000|2025-09-15 10:15:00|7290|7288|7290|7289|7292|7290|7290|7288|3312
1757931600000|2025-09-15 10:20:00|7289|7288|7290|7288|7291|7290|7289|7288|4737
1757931900000|2025-09-15 10:25:00|7289|7289|7285|7284|7291|7289|7285|7284|4356
1757932200000|2025-09-15 10:30:00|7286|7285|7286|7285|7288|7287|7286|7285|2480
1757932500000|2025-09-15 10:35:00|7287|7284|7285|7283|7287|7284|7284|7283|2374
1757932800000|2025-09-15 10:40:00|7284|7282|7279|7277|7285|7282|7278|7277|2740
1757933100000|2025-09-15 10:45:00|7278|7278|7282|7280|7284|7282|7278|7277|11778
1757933400000|2025-09-15 10:50:00|7281|7281|7282|7281|7284|7282|7281|7281|4121
1757933700000|2025-09-15 10:55:00|7281|7280|7281|7280|7282|7281|7281|7280|2073
1757934000000|2025-09-15 11:00:00|7280|7279|7278|7277|7280|7279|7278|7277|1983
1757934300000|2025-09-15 11:05:00|7277|7276|7275|7273|7277|7276|7274|7273|3546
1757934600000|2025-09-15 11:10:00|7276|7274|7280|7279|7280|7279|7275|7273|6801
1757934900000|2025-09-15 11:15:00|7279|7278|7283|7282|7283|7282|7278|7277|4614
1757935200000|2025-09-15 11:20:00|7284|7283|7283|7282|7285|7284|7283|7282|3059
1757935500000|2025-09-15 11:25:00|7284|7281|7284|7283|7284|7283|7282|7281|1171
1757935800000|2025-09-15 11:30:00|7285|7282|7284|7282|7285|7283|7283|7282|2795
1757936100000|2025-09-15 11:35:00|7283|7281|7279|7278|7285|7283|7279|7278|4268
1757936400000|2025-09-15 11:40:00|7278|7277|7279|7278|7280|7278|7277|7276|2621
1757936700000|2025-09-15 11:45:00|7281|7280|7282|7280|7283|7281|7280|7278|4332
1757937000000|2025-09-15 11:50:00|7283|7281|7283|7282|7284|7283|7280|7279|4650
1757937300000|2025-09-15 11:55:00|7282|7281|7283|7281|7283|7282|7281|7280|3295
1757937600000|2025-09-15 12:00:00|7282|7282|7283|7281|7284|7283|7282|7281|2932
1757937900000|2025-09-15 12:05:00|7282|7280|7278|7277|7283|7281|7277|7276|3007
1757938200000|2025-09-15 12:10:00|7279|7276|7275|7273|7279|7276|7274|7273|3274
1757938500000|2025-09-15 12:15:00|7274|7275|7276|7275|7278|7277|7274|7274|4639
1757938800000|2025-09-15 12:20:00|7277|7276|7279|7278|7279|7278|7275|7274|5779
1757939100000|2025-09-15 12:25:00|7276|7274|7279|7277|7279|7278|7276|7274|4036
1757939400000|2025-09-15 12:30:00|7278|7278|7278|7276|7279|7278|7276|7275|4231
1757939700000|2025-09-15 12:35:00|7276|7274|7273|7271|7276|7274|7272|7270|4996
1757940000000|2025-09-15 12:40:00|7272|7270|7271|7269|7274|7273|7270|7269|5655
1757940300000|2025-09-15 12:45:00|7270|7268|7263|7261|7271|7270|7263|7261|5856
1757940600000|2025-09-15 12:50:00|7260|7262|7254|7252|7260|7262|7253|7252|8259
1757940900000|2025-09-15 12:55:00|7253|7253|7252|7250|7257|7256|7252|7250|12992
1757941200000|2025-09-15 13:00:00|7253|7251|7251|7250|7254|7253|7251|7250|12102
1757941500000|2025-09-15 13:05:00|7250|7249|7250|7249|7251|7250|7247|7246|11152
1757941800000|2025-09-15 13:10:00|7251|7248|7247|7246|7251|7250|7247|7245|6822
1757942100000|2025-09-15 13:15:00|7248|7247|7250|7248|7251|7250|7248|7246|5794
1757942400000|2025-09-15 13:20:00|7251|7249|7248|7247|7251|7250|7248|7247|5515
1757942700000|2025-09-15 13:25:00|7249|7248|7243|7241|7249|7248|7242|7241|6987
1757943000000|2025-09-15 13:30:00|7244|7242|7259|7258|7259|7258|7243|7241|15096
1757943300000|2025-09-15 13:35:00|7258|7257|7258|7257|7259|7258|7254|7253|11646
1757943600000|2025-09-15 13:40:00|7259|7258|7251|7250|7260|7258|7248|7247|10961
1757943900000|2025-09-15 13:45:00|7250|7249|7242|7241|7251|7249|7242|7240|10041
1757944200000|2025-09-15 13:50:00|7244|7242|7241|7240|7245|7243|7241|7239|9212
1757944500000|2025-09-15 13:55:00|7242|7239|7244|7243|7244|7243|7238|7237|8682
1757944800000|2025-09-15 14:00:00|7243|7242|7235|7233|7244|7242|7229|7227|19070
1757945100000|2025-09-15 14:05:00|7236|7234|7234|7233|7237|7236|7233|7231|6965
1757945400000|2025-09-15 14:10:00|7235|7232|7238|7236|7240|7239|7235|7232|8470
1757945700000|2025-09-15 14:15:00|7237|7235|7239|7238|7239|7238|7235|7233|7983
1757946000000|2025-09-15 14:20:00|7238|7237|7235|7234|7242|7241|7235|7234|9278
1757946300000|2025-09-15 14:25:00|7234|7232|7235|7234|7236|7235|7232|7230|6190
1757946600000|2025-09-15 14:30:00|7238|7237|7232|7231|7239|7238|7232|7230|9588
1757946900000|2025-09-15 14:35:00|7233|7232|7235|7234|7239|7238|7233|7231|6497
1757947200000|2025-09-15 14:40:00|7234|7233|7232|7231|7235|7234|7231|7229|6031
1757947500000|2025-09-15 14:45:00|7229|7228|7224|7223|7229|7228|7224|7222|11676
1757947800000|2025-09-15 14:50:00|7223|7222|7219|7218|7223|7222|7218|7217|7437
1757948100000|2025-09-15 14:55:00|7218|7216|7214|7213|7221|7220|7214|7213|8967
1757948400000|2025-09-15 15:00:00|7213|7212|7210|7209|7213|7212|7208|7207|17629
1757948700000|2025-09-15 15:05:00|7211|7210|7209|7208|7216|7215|7209|7208|10444
1757949000000|2025-09-15 15:10:00|7208|7207|7206|7205|7209|7208|7205|7204|15774
1757949300000|2025-09-15 15:15:00|7207|7206|7214|7213|7214|7213|7207|7205|14040
1758006000000|2025-09-16 07:00:00|7194|7182|7194|7190|7200|7196|7178|7175|8617
1758006300000|2025-09-16 07:05:00|7193|7188|7186|7184|7200|7197|7186|7184|15365
1758006600000|2025-09-16 07:10:00|7187|7185|7182|7180|7194|7191|7177|7175|20843
1758006900000|2025-09-16 07:15:00|7183|7182|7184|7182|7186|7184|7176|7175|7412
1758007200000|2025-09-16 07:20:00|7182|7180|7185|7182|7190|7188|7182|7180|7967
1758007500000|2025-09-16 07:25:00|7184|7183|7182|7181|7191|7190|7181|7179|5840
1758007800000|2025-09-16 07:30:00|7184|7182|7178|7176|7190|7189|7178|7176|7777
1758008100000|2025-09-16 07:35:00|7177|7175|7190|7188|7190|7188|7177|7175|8343
1758008400000|2025-09-16 07:40:00|7189|7187|7200|7198|7202|7201|7189|7187|7145
1758008700000|2025-09-16 07:45:00|7203|7199|7202|7200|7210|7209|7202|7199|7991
1758009000000|2025-09-16 07:50:00|7201|7203|7207|7205|7208|7207|7199|7198|13508
1758009300000|2025-09-16 07:55:00|7205|7203|7203|7201|7208|7207|7200|7199|3675
1758009600000|2025-09-16 08:00:00|7202|7200|7195|7193|7202|7200|7192|7191|8759
1758009900000|2025-09-16 08:05:00|7194|7192|7191|7189|7197|7195|7187|7186|3869
1758010200000|2025-09-16 08:10:00|7192|7190|7194|7192|7198|7195|7189|7188|2768
1758010500000|2025-09-16 08:15:00|7195|7194|7192|7190|7199|7196|7190|7189|6675
1758010800000|2025-09-16 08:20:00|7191|7189|7191|7189|7194|7193|7189|7188|9966
1758011100000|2025-09-16 08:25:00|7190|7188|7201|7199|7201|7199|7187|7186|9103
1758011400000|2025-09-16 08:30:00|7202|7200|7207|7205|7207|7206|7199|7198|4852
1758011700000|2025-09-16 08:35:00|7206|7204|7203|7201|7208|7206|7202|7201|14127
1758012000000|2025-09-16 08:40:00|7204|7202|7201|7200|7204|7202|7200|7199|3051
1758012300000|2025-09-16 08:45:00|7202|7201|7212|7210|7212|7210|7201|7201|8031
1758012600000|2025-09-16 08:50:00|7211|7209|7198|7197|7212|7209|7198|7197|4422
1758012900000|2025-09-16 08:55:00|7200|7198|7201|7200|7204|7200|7197|7196|7296
1758013200000|2025-09-16 09:00:00|7202|7201|7198|7197|7202|7201|7196|7195|3910
1758013500000|2025-09-16 09:05:00|7199|7198|7206|7205|7207|7206|7199|7198|3619
1758013800000|2025-09-16 09:10:00|7207|7204|7211|7209|7213|7211|7205|7204|4545
1758014100000|2025-09-16 09:15:00|7210|7208|7201|7200|7210|7208|7201|7200|4977
1758014400000|2025-09-16 09:20:00|7203|7202|7204|7203|7206|7205|7203|7202|6815
1758014700000|2025-09-16 09:25:00|7205|7202|7196|7195|7205|7202|7196|7195|4864
1758015000000|2025-09-16 09:30:00|7195|7194|7186|7184|7196|7195|7184|7182|7076
1758015300000|2025-09-16 09:35:00|7187|7185|7181|7180|7187|7185|7181|7180|2738
1758015600000|2025-09-16 09:40:00|7182|7181|7181|7179|7184|7182|7178|7177|4701
1758015900000|2025-09-16 09:45:00|7180|7178|7180|7178|7184|7183|7179|7178|3924
1758016200000|2025-09-16 09:50:00|7179|7177|7176|7175|7180|7178|7176|7174|3410
1758016500000|2025-09-16 09:55:00|7175|7174|7176|7174|7181|7180|7175|7174|5362
1758016800000|2025-09-16 10:00:00|7175|7173|7172|7171|7176|7175|7170|7169|8698
1758017100000|2025-09-16 10:05:00|7173|7172|7174|7172|7174|7172|7171|7169|3360
1758017400000|2025-09-16 10:10:00|7173|7171|7173|7172|7174|7172|7169|7167|4540
1758017700000|2025-09-16 10:15:00|7172|7171|7176|7175|7176|7175|7171|7170|15872
1758018000000|2025-09-16 10:20:00|7175|7174|7179|7177|7180|7179|7175|7173|1912
1758018300000|2025-09-16 10:25:00|7178|7176|7182|7180|7183|7181|7176|7175|4957
1758018600000|2025-09-16 10:30:00|7183|7181|7194|7193|7194|7193|7183|7181|8521
1758018900000|2025-09-16 10:35:00|7195|7194|7195|7194|7199|7197|7195|7194|4649
1758019200000|2025-09-16 10:40:00|7196|7195|7192|7190|7199|7198|7190|7188|6460
1758019500000|2025-09-16 10:45:00|7191|7189|7189|7188|7192|7191|7187|7186|3476
1758019800000|2025-09-16 10:50:00|7188|7187|7189|7188|7190|7188|7187|7185|6036
1758020100000|2025-09-16 10:55:00|7190|7189|7196|7195|7197|7196|7189|7188|5702
1758020400000|2025-09-16 11:00:00|7199|7198|7196|7194|7199|7198|7194|7193|7262
1758020700000|2025-09-16 11:05:00|7195|7193|7199|7198|7202|7201|7194|7193|13238
1758021000000|2025-09-16 11:10:00|7198|7196|7188|7186|7198|7196|7187|7186|4248
1758021300000|2025-09-16 11:15:00|7187|7185|7186|7184|7188|7186|7184|7183|4519
1758021600000|2025-09-16 11:20:00|7184|7183|7190|7188|7190|7189|7183|7181|2947
1758021900000|2025-09-16 11:25:00|7191|7189|7192|7191|7194|7193|7190|7188|3413
1758022200000|2025-09-16 11:30:00|7191|7190|7189|7188|7191|7190|7186|7185|4219
1758022500000|2025-09-16 11:35:00|7188|7186|7189|7187|7190|7189|7185|7184|4315
1758022800000|2025-09-16 11:40:00|7190|7188|7187|7186|7191|7189|7186|7185|2047
1758023100000|2025-09-16 11:45:00|7188|7187|7192|7190|7192|7190|7188|7187|2304
1758023400000|2025-09-16 11:50:00|7191|7189|7189|7188|7191|7189|7188|7187|3574
1758023700000|2025-09-16 11:55:00|7190|7187|7193|7192|7194|7193|7190|7187|3734
1758024000000|2025-09-16 12:00:00|7192|7191|7192|7190|7194|7192|7188|7187|3493
1758024300000|2025-09-16 12:05:00|7191|7189|7185|7184|7191|7189|7184|7183|3094
1758024600000|2025-09-16 12:10:00|7186|7185|7191|7190|7194|7193|7184|7183|5091
1758024900000|2025-09-16 12:15:00|7192|7191|7194|7193|7195|7194|7191|7190|4325
1758025200000|2025-09-16 12:20:00|7193|7192|7189|7187|7196|7194|7189|7187|7486
1758025500000|2025-09-16 12:25:00|7187|7186|7194|7192|7194|7192|7187|7186|3576
1758025800000|2025-09-16 12:30:00|7195|7193|7191|7190|7195|7194|7189|7187|3996
1758026100000|2025-09-16 12:35:00|7192|7191|7191|7190|7192|7191|7189|7188|2996
1758026400000|2025-09-16 12:40:00|7190|7189|7187|7185|7191|7189|7186|7184|2842
1758026700000|2025-09-16 12:45:00|7186|7186|7186|7185|7188|7187|7184|7183|12035
1758027000000|2025-09-16 12:50:00|7187|7184|7183|7182|7189|7188|7181|7180|4689
1758027300000|2025-09-16 12:55:00|7182|7181|7184|7182|7186|7185|7182|7181|8996
1758027600000|2025-09-16 13:00:00|7183|7181|7193|7192|7194|7192|7182|7181|9395
1758027900000|2025-09-16 13:05:00|7192|7190|7192|7191|7194|7192|7192|7190|3187
1758028200000|2025-09-16 13:10:00|7193|7190|7197|7194|7197|7194|7191|7189|5039
1758028500000|2025-09-16 13:15:00|7196|7195|7194|7192|7196|7196|7194|7192|3455
1758028800000|2025-09-16 13:20:00|7195|7193|7196|7194|7197|7196|7194|7193|5709
1758029100000|2025-09-16 13:25:00|7197|7195|7199|7197|7203|7201|7197|7194|4994
1758029400000|2025-09-16 13:30:00|7198|7196|7208|7206|7208|7207|7192|7191|10810
1758029700000|2025-09-16 13:35:00|7207|7207|7201|7199|7207|7207|7199|7197|7109
1758030000000|2025-09-16 13:40:00|7200|7198|7195|7194|7201|7199|7193|7191|181053
1758030300000|2025-09-16 13:45:00|7196|7193|7195|7194|7204|7203|7195|7193|7237
1758030600000|2025-09-16 13:50:00|7194|7193|7195|7193|7197|7195|7192|7190|7766
1758030900000|2025-09-16 13:55:00|7196|7194|7205|7204|7206|7204|7195|7193|9967
1758031200000|2025-09-16 14:00:00|7204|7203|7193|7192|7204|7203|7193|7192|10261
1758031500000|2025-09-16 14:05:00|7195|7194|7185|7184|7199|7198|7185|7184|9479
1758031800000|2025-09-16 14:10:00|7187|7185|7187|7185|7188|7187|7184|7182|7002
1758032100000|2025-09-16 14:15:00|7186|7186|7182|7180|7188|7187|7181|7180|6800
1758032400000|2025-09-16 14:20:00|7181|7179|7186|7185|7188|7186|7177|7176|6311
1758032700000|2025-09-16 14:25:00|7188|7184|7186|7185|7189|7188|7184|7183|8623
1758033000000|2025-09-16 14:30:00|7185|7184|7186|7184|7186|7185|7181|7180|5048
1758033300000|2025-09-16 14:35:00|7185|7183|7188|7187|7191|7190|7184|7183|7897
1758033600000|2025-09-16 14:40:00|7189|7188|7189|7188|7191|7190|7188|7187|5014
1758033900000|2025-09-16 14:45:00|7188|7187|7190|7188|7192|7191|7188|7187|5458
1758034200000|2025-09-16 14:50:00|7189|7187|7191|7190|7194|7193|7188|7186|5933
1758034500000|2025-09-16 14:55:00|7190|7188|7189|7187|7191|7190|7185|7183|7836
1758034800000|2025-09-16 15:00:00|7188|7186|7181|7180|7188|7186|7180|7179|11085
1758035100000|2025-09-16 15:05:00|7180|7179|7185|7184|7186|7185|7180|7179|10325
1758035400000|2025-09-16 15:10:00|7186|7185|7186|7185|7187|7186|7183|7182|12779
1758035700000|2025-09-16 15:15:00|7185|7184|7182|7180|7187|7186|7180|7178|29571
1758092400000|2025-09-17 07:00:00|7219|7202|7177|7175|7219|7213|7177|7175|17714
1758092700000|2025-09-17 07:05:00|7178|7173|7165|7163|7180|7177|7165|7163|13372
1758093000000|2025-09-17 07:10:00|7164|7162|7161|7160|7166|7164|7153|7151|12194
1758093300000|2025-09-17 07:15:00|7160|7159|7156|7154|7161|7160|7150|7148|17756
1758093600000|2025-09-17 07:20:00|7154|7153|7150|7149|7156|7154|7149|7148|7620
1758093900000|2025-09-17 07:25:00|7151|7150|7147|7146|7158|7155|7146|7143|9793
1758094200000|2025-09-17 07:30:00|7148|7145|7158|7157|7158|7157|7143|7141|10038
1758094500000|2025-09-17 07:35:00|7157|7156|7157|7156|7158|7157|7153|7151|9278
1758094800000|2025-09-17 07:40:00|7155|7155|7149|7148|7155|7156|7146|7145|12068
1758095100000|2025-09-17 07:45:00|7150|7147|7149|7147|7151|7149|7146|7144|12630
1758095400000|2025-09-17 07:50:00|7150|7148|7152|7150|7152|7150|7146|7145|8662
1758095700000|2025-09-17 07:55:00|7150|7149|7150|7149|7151|7150|7148|7147|8524
1758096000000|2025-09-17 08:00:00|7151|7150|7152|7151|7156|7154|7149|7147|10401
1758096300000|2025-09-17 08:05:00|7151|7150|7152|7151|7154|7153|7150|7149|7865
1758096600000|2025-09-17 08:10:00|7151|7150|7152|7151|7153|7152|7148|7147|6375
1758096900000|2025-09-17 08:15:00|7153|7150|7152|7150|7153|7151|7149|7148|5794
1758097200000|2025-09-17 08:20:00|7154|7152|7152|7150|7158|7157|7151|7150|11645
1758097500000|2025-09-17 08:25:00|7153|7151|7151|7150|7154|7153|7151|7149|9614
1758097800000|2025-09-17 08:30:00|7150|7149|7151|7150|7151|7150|7147|7145|11111
1758098100000|2025-09-17 08:35:00|7152|7151|7151|7149|7154|7153|7150|7149|5969
1758098400000|2025-09-17 08:40:00|7150|7150|7151|7149|7153|7151|7146|7145|6521
1758098700000|2025-09-17 08:45:00|7152|7150|7152|7151|7156|7155|7152|7149|6909
1758099000000|2025-09-17 08:50:00|7151|7149|7152|7151|7153|7152|7150|7148|6672
1758099300000|2025-09-17 08:55:00|7153|7152|7160|7158|7160|7159|7152|7151|6736
1758099600000|2025-09-17 09:00:00|7159|7159|7157|7156|7159|7159|7153|7151|5123
1758099900000|2025-09-17 09:05:00|7156|7155|7153|7152|7157|7156|7153|7151|5124
1758100200000|2025-09-17 09:10:00|7155|7153|7155|7154|7156|7154|7153|7151|12493
1758100500000|2025-09-17 09:15:00|7156|7153|7147|7146|7156|7155|7147|7146|4708
1758100800000|2025-09-17 09:20:00|7146|7145|7148|7147|7149|7148|7145|7144|4380
1758101100000|2025-09-17 09:25:00|7147|7146|7146|7144|7148|7147|7145|7144|4859
1758101400000|2025-09-17 09:30:00|7147|7146|7140|7138|7147|7146|7140|7138|8480
1758101700000|2025-09-17 09:35:00|7139|7137|7140|7138|7141|7140|7137|7136|6503
1758102000000|2025-09-17 09:40:00|7139|7137|7140|7138|7141|7140|7137|7135|5776
1758102300000|2025-09-17 09:45:00|7139|7139|7139|7137|7141|7139|7136|7135|4709
1758102600000|2025-09-17 09:50:00|7140|7138|7144|7143|7144|7143|7138|7137|3955
1758102900000|2025-09-17 09:55:00|7143|7142|7143|7141|7146|7144|7141|7140|18157
1758103200000|2025-09-17 10:00:00|7142|7140|7140|7138|7144|7142|7139|7137|11052
1758103500000|2025-09-17 10:05:00|7139|7137|7139|7137|7142|7141|7139|7137|3471
1758103800000|2025-09-17 10:10:00|7140|7138|7136|7134|7140|7139|7135|7133|5980
1758104100000|2025-09-17 10:15:00|7137|7135|7143|7141|7143|7142|7137|7134|4062
1758104400000|2025-09-17 10:20:00|7144|7142|7144|7143|7146|7145|7141|7140|4739
1758104700000|2025-09-17 10:25:00|7145|7142|7144|7143|7145|7143|7143|7142|2290
1758105000000|2025-09-17 10:30:00|7143|7142|7145|7143|7147|7146|7142|7140|4860
1758105300000|2025-09-17 10:35:00|7146|7144|7145|7143|7147|7145|7143|7142|2530
1758105600000|2025-09-17 10:40:00|7144|7142|7143|7141|7145|7144|7143|7141|2397
1758105900000|2025-09-17 10:45:00|7144|7142|7142|7140|7144|7143|7141|7139|3332
1758106200000|2025-09-17 10:50:00|7141|7139|7144|7143|7144|7143|7140|7138|5057
1758106500000|2025-09-17 10:55:00|7145|7144|7148|7147|7148|7147|7145|7144|3344
1758106800000|2025-09-17 11:00:00|7163|7146|7148|7146|7167|7165|7141|7139|14072
1758107100000|2025-09-17 11:05:00|7147|7145|7150|7148|7150|7148|7140|7138|8305
1758107400000|2025-09-17 11:10:00|7149|7147|7151|7150|7151|7150|7147|7145|4691
1758107700000|2025-09-17 11:15:00|7152|7149|7155|7153|7157|7155|7150|7149|6322
1758108000000|2025-09-17 11:20:00|7157|7155|7160|7159|7163|7162|7156|7154|2421
1758108300000|2025-09-17 11:25:00|7159|7158|7162|7160|7162|7160|7155|7154|3820
1758108600000|2025-09-17 11:30:00|7161|7161|7159|7158|7161|7161|7157|7156|3439
1758108900000|2025-09-17 11:35:00|7161|7159|7160|7158|7161|7159|7157|7155|3244
1758109200000|2025-09-17 11:40:00|7159|7159|7159|7158|7160|7159|7159|7157|3526
1758109500000|2025-09-17 11:45:00|7160|7159|7160|7159|7161|7160|7157|7156|4244
1758109800000|2025-09-17 11:50:00|7161|7160|7160|7159|7161|7160|7158|7157|3340
1758110100000|2025-09-17 11:55:00|7159|7158|7155|7154|7160|7159|7155|7153|2987
1758110400000|2025-09-17 12:00:00|7154|7153|7161|7160|7161|7160|7154|7153|4504
1758110700000|2025-09-17 12:05:00|7160|7159|7159|7158|7160|7160|7155|7154|5167
1758111000000|2025-09-17 12:10:00|7160|7157|7161|7160|7162|7160|7158|7157|1906
1758111300000|2025-09-17 12:15:00|7160|7159|7159|7158|7161|7160|7158|7156|4506
1758111600000|2025-09-17 12:20:00|7157|7156|7159|7158|7159|7158|7155|7154|3113
1758111900000|2025-09-17 12:25:00|7158|7157|7160|7159|7161|7159|7158|7157|5505
1758112200000|2025-09-17 12:30:00|7159|7158|7160|7158|7161|7160|7159|7158|3735
1758112500000|2025-09-17 12:35:00|7159|7159|7154|7153|7160|7159|7153|7152|6562
1758112800000|2025-09-17 12:40:00|7153|7152|7157|7156|7159|7157|7153|7152|4251
1758113100000|2025-09-17 12:45:00|7158|7157|7163|7162|7164|7163|7158|7157|8884
1758113400000|2025-09-17 12:50:00|7162|7161|7159|7158|7162|7161|7159|7158|7657
1758113700000|2025-09-17 12:55:00|7158|7157|7156|7155|7158|7157|7154|7153|5641
1758114000000|2025-09-17 13:00:00|7157|7156|7162|7160|7163|7162|7157|7156|12862
1758114300000|2025-09-17 13:05:00|7161|7159|7157|7156|7162|7161|7157|7156|5538
1758114600000|2025-09-17 13:10:00|7156|7155|7158|7157|7159|7158|7153|7152|8852
1758114900000|2025-09-17 13:15:00|7157|7156|7157|7156|7157|7156|7155|7154|7481
1758115200000|2025-09-17 13:20:00|7156|7155|7156|7155|7157|7156|7153|7152|7044
1758115500000|2025-09-17 13:25:00|7155|7154|7152|7150|7156|7155|7152|7150|6472
1758115800000|2025-09-17 13:30:00|7151|7149|7164|7163|7168|7167|7151|7149|15912
1758116100000|2025-09-17 13:35:00|7163|7162|7175|7173|7175|7174|7163|7162|13131
1758116400000|2025-09-17 13:40:00|7176|7174|7182|7181|7184|7183|7174|7173|26684
1758116700000|2025-09-17 13:45:00|7180|7180|7166|7165|7180|7181|7166|7165|21157
1758117000000|2025-09-17 13:50:00|7165|7163|7160|7158|7166|7165|7160|7158|9114
1758117300000|2025-09-17 13:55:00|7161|7159|7154|7153|7161|7160|7154|7153|55630
1758117600000|2025-09-17 14:00:00|7155|7154|7150|7149|7160|7158|7149|7148|11815
1758117900000|2025-09-17 14:05:00|7151|7150|7155|7154|7156|7154|7150|7149|10620
1758118200000|2025-09-17 14:10:00|7156|7155|7149|7147|7157|7155|7148|7147|7228
1758118500000|2025-09-17 14:15:00|7148|7148|7149|7147|7150|7148|7145|7144|9387
1758118800000|2025-09-17 14:20:00|7148|7146|7150|7148|7150|7149|7147|7146|5601
1758119100000|2025-09-17 14:25:00|7151|7149|7144|7143|7151|7150|7144|7143|12197
1758119400000|2025-09-17 14:30:00|7143|7142|7150|7148|7151|7150|7143|7141|10356
1758119700000|2025-09-17 14:35:00|7149|7149|7159|7157|7159|7157|7149|7148|9378
1758120000000|2025-09-17 14:40:00|7158|7156|7156|7154|7159|7158|7151|7150|10624
1758120300000|2025-09-17 14:45:00|7155|7153|7154|7153|7156|7155|7152|7151|5495
1758120600000|2025-09-17 14:50:00|7155|7154|7160|7159|7162|7160|7155|7154|7794
1758120900000|2025-09-17 14:55:00|7161|7160|7162|7161|7163|7162|7159|7158|6589
1758121200000|2025-09-17 15:00:00|7161|7160|7165|7163|7166|7165|7158|7157|8699
1758121500000|2025-09-17 15:05:00|7164|7164|7166|7165|7169|7167|7164|7163|8575
1758121800000|2025-09-17 15:10:00|7165|7164|7165|7164|7166|7165|7163|7162|6040
1758122100000|2025-09-17 15:15:00|7164|7163|7168|7166|7169|7168|7162|7161|17607
1758178800000|2025-09-18 07:00:00|7138|7136|7143|7141|7155|7151|7138|7136|10260
1758179100000|2025-09-18 07:05:00|7145|7142|7140|7138|7154|7152|7139|7138|7993
1758179400000|2025-09-18 07:10:00|7139|7136|7126|7124|7139|7138|7125|7123|5972
1758179700000|2025-09-18 07:15:00|7125|7123|7113|7111|7128|7127|7112|7110|11342
1758180000000|2025-09-18 07:20:00|7112|7110|7113|7111|7113|7112|7106|7104|11271
1758180300000|2025-09-18 07:25:00|7112|7112|7113|7111|7119|7118|7112|7110|18716
1758180600000|2025-09-18 07:30:00|7112|7112|7113|7111|7116|7115|7111|7110|11736
1758180900000|2025-09-18 07:35:00|7114|7112|7119|7117|7119|7117|7114|7112|6661
1758181200000|2025-09-18 07:40:00|7121|7118|7127|7126|7129|7127|7119|7118|7844
1758181500000|2025-09-18 07:45:00|7128|7127|7136|7134|7136|7134|7128|7127|6911
1758181800000|2025-09-18 07:50:00|7137|7135|7145|7144|7145|7144|7134|7132|8586
1758182100000|2025-09-18 07:55:00|7147|7145|7159|7158|7159|7158|7145|7143|9447
1758182400000|2025-09-18 08:00:00|7160|7159|7160|7158|7164|7162|7158|7156|8613
1758182700000|2025-09-18 08:05:00|7159|7157|7159|7157|7160|7158|7154|7153|4647
1758183000000|2025-09-18 08:10:00|7158|7158|7179|7178|7182|7181|7158|7158|11755
1758183300000|2025-09-18 08:15:00|7180|7179|7182|7180|7186|7185|7179|7178|11768
1758183600000|2025-09-18 08:20:00|7181|7181|7169|7168|7184|7182|7169|7168|5866
1758183900000|2025-09-18 08:25:00|7168|7167|7171|7169|7175|7174|7168|7167|13788
1758184200000|2025-09-18 08:30:00|7170|7168|7179|7177|7179|7178|7168|7167|8455
1758184500000|2025-09-18 08:35:00|7178|7178|7177|7175|7180|7179|7172|7170|10339
1758184800000|2025-09-18 08:40:00|7175|7174|7183|7182|7190|7189|7174|7173|11743
1758185100000|2025-09-18 08:45:00|7185|7183|7195|7193|7195|7194|7184|7182|9492
1758185400000|2025-09-18 08:50:00|7194|7194|7197|7196|7200|7199|7194|7193|4756
1758185700000|2025-09-18 08:55:00|7199|7197|7195|7194|7200|7198|7192|7190|5647
1758186000000|2025-09-18 09:00:00|7194|7193|7193|7192|7199|7197|7192|7190|5664
1758186300000|2025-09-18 09:05:00|7192|7191|7180|7178|7192|7191|7180|7178|5512
1758186600000|2025-09-18 09:10:00|7179|7177|7180|7178|7181|7180|7176|7175|6486
1758186900000|2025-09-18 09:15:00|7181|7179|7181|7179|7182|7181|7177|7176|9338
1758187200000|2025-09-18 09:20:00|7180|7180|7175|7174|7185|7183|7174|7173|6249
1758187500000|2025-09-18 09:25:00|7176|7175|7184|7182|7185|7183|7176|7174|4414
1758187800000|2025-09-18 09:30:00|7185|7183|7188|7187|7190|7188|7184|7183|6737
1758188100000|2025-09-18 09:35:00|7189|7188|7187|7185|7189|7188|7186|7184|4977
1758188400000|2025-09-18 09:40:00|7186|7184|7188|7187|7191|7189|7182|7181|8216
1758188700000|2025-09-18 09:45:00|7189|7186|7192|7191|7195|7193|7186|7185|5315
1758189000000|2025-09-18 09:50:00|7193|7190|7190|7188|7193|7190|7187|7185|5990
1758189300000|2025-09-18 09:55:00|7189|7187|7189|7187|7192|7190|7187|7185|5220
1758189600000|2025-09-18 10:00:00|7188|7186|7187|7186|7189|7188|7184|7183|5642
1758189900000|2025-09-18 10:05:00|7189|7187|7189|7188|7194|7193|7186|7185|18433
1758190200000|2025-09-18 10:10:00|7188|7187|7193|7192|7195|7194|7188|7187|5698
1758190500000|2025-09-18 10:15:00|7194|7193|7197|7195|7199|7198|7194|7193|5561
1758190800000|2025-09-18 10:20:00|7195|7194|7189|7187|7195|7194|7187|7185|4631
1758191100000|2025-09-18 10:25:00|7190|7188|7191|7190|7193|7192|7188|7187|5398
1758191400000|2025-09-18 10:30:00|7192|7187|7186|7185|7192|7189|7184|7183|7950
1758191700000|2025-09-18 10:35:00|7187|7186|7184|7183|7187|7186|7184|7183|5475
1758192000000|2025-09-18 10:40:00|7183|7182|7189|7188|7189|7188|7183|7182|6120
1758192300000|2025-09-18 10:45:00|7190|7189|7190|7188|7192|7191|7188|7187|5689
1758192600000|2025-09-18 10:50:00|7191|7189|7188|7187|7194|7192|7188|7187|11804
1758192900000|2025-09-18 10:55:00|7187|7186|7185|7183|7187|7186|7184|7183|4513
1758193200000|2025-09-18 11:00:00|7184|7184|7190|7189|7194|7192|7184|7184|5400
1758193500000|2025-09-18 11:05:00|7191|7190|7188|7186|7192|7191|7186|7185|4733
1758193800000|2025-09-18 11:10:00|7187|7185|7181|7180|7188|7187|7181|7180|4266
1758194100000|2025-09-18 11:15:00|7182|7181|7177|7176|7182|7181|7174|7172|6238
1758194400000|2025-09-18 11:20:00|7178|7177|7184|7182|7185|7184|7176|7175|5677
1758194700000|2025-09-18 11:25:00|7183|7183|7181|7179|7184|7183|7178|7177|6820
1758195000000|2025-09-18 11:30:00|7182|7180|7182|7181|7183|7182|7179|7178|4521
1758195300000|2025-09-18 11:35:00|7184|7180|7179|7178|7184|7183|7176|7175|5265
1758195600000|2025-09-18 11:40:00|7178|7177|7178|7177|7182|7180|7176|7175|4704
1758195900000|2025-09-18 11:45:00|7179|7178|7183|7181|7183|7181|7178|7177|5189
1758196200000|2025-09-18 11:50:00|7184|7182|7185|7184|7189|7187|7184|7182|5114
1758196500000|2025-09-18 11:55:00|7184|7183|7185|7183|7186|7185|7183|7182|4892
1758196800000|2025-09-18 12:00:00|7184|7184|7181|7180|7185|7184|7181|7179|4007
1758197100000|2025-09-18 12:05:00|7182|7181|7179|7178|7183|7182|7179|7177|4323
1758197400000|2025-09-18 12:10:00|7178|7177|7178|7176|7179|7178|7176|7175|4482
1758197700000|2025-09-18 12:15:00|7176|7177|7177|7176|7178|7177|7173|7171|6124
1758198000000|2025-09-18 12:20:00|7178|7175|7180|7179|7180|7179|7174|7173|7158
1758198300000|2025-09-18 12:25:00|7179|7178|7180|7178|7182|7181|7179|7178|7236
1758198600000|2025-09-18 12:30:00|7179|7176|7187|7185|7187|7185|7177|7175|2812
1758198900000|2025-09-18 12:35:00|7186|7184|7185|7183|7188|7186|7182|7180|6905
1758199200000|2025-09-18 12:40:00|7184|7182|7179|7178|7185|7184|7176|7175|4680
1758199500000|2025-09-18 12:45:00|7180|7179|7190|7189|7191|7189|7180|7179|3326
1758199800000|2025-09-18 12:50:00|7189|7188|7187|7185|7189|7188|7181|7179|11333
1758200100000|2025-09-18 12:55:00|7186|7184|7187|7186|7187|7186|7185|7184|3292
1758200400000|2025-09-18 13:00:00|7189|7188|7184|7183|7191|7189|7183|7182|4849
1758200700000|2025-09-18 13:05:00|7183|7182|7189|7188|7189|7188|7182|7181|4226
1758201000000|2025-09-18 13:10:00|7190|7186|7182|7181|7190|7186|7179|7178|6397
1758201300000|2025-09-18 13:15:00|7181|7180|7178|7177|7182|7181|7178|7177|3411
1758201600000|2025-09-18 13:20:00|7177|7176|7180|7178|7180|7179|7176|7175|5164
1758201900000|2025-09-18 13:25:00|7181|7180|7184|7183|7185|7184|7179|7178|6500
1758202200000|2025-09-18 13:30:00|7183|7182|7176|7175|7183|7182|7175|7173|7679
1758202500000|2025-09-18 13:35:00|7177|7174|7179|7177|7181|7180|7175|7174|10144
1758202800000|2025-09-18 13:40:00|7177|7176|7173|7172|7177|7176|7171|7170|6579
1758203100000|2025-09-18 13:45:00|7174|7171|7174|7172|7177|7176|7172|7171|8552
1758203400000|2025-09-18 13:50:00|7175|7173|7170|7168|7176|7175|7168|7167|9563
1758203700000|2025-09-18 13:55:00|7169|7167|7176|7174|7176|7174|7169|7167|9564
1758204000000|2025-09-18 14:00:00|7175|7175|7181|7180|7181|7180|7175|7174|12101
1758204300000|2025-09-18 14:05:00|7180|7179|7186|7185|7186|7185|7178|7176|10536
1758204600000|2025-09-18 14:10:00|7187|7186|7189|7188|7190|7189|7185|7184|9003
1758204900000|2025-09-18 14:15:00|7190|7189|7191|7190|7193|7192|7190|7188|10144
1758205200000|2025-09-18 14:20:00|7190|7189|7192|7190|7192|7191|7187|7186|8385
1758205500000|2025-09-18 14:25:00|7191|7189|7190|7188|7191|7189|7186|7185|4577
1758205800000|2025-09-18 14:30:00|7191|7189|7194|7192|7195|7193|7188|7187|6129
1758206100000|2025-09-18 14:35:00|7193|7190|7185|7183|7193|7190|7184|7183|3737
1758206400000|2025-09-18 14:40:00|7184|7184|7183|7182|7185|7184|7182|7181|5385
1758206700000|2025-09-18 14:45:00|7182|7181|7179|7178|7185|7184|7178|7177|6423
1758207000000|2025-09-18 14:50:00|7178|7177|7170|7169|7178|7177|7170|7169|5861
1758207300000|2025-09-18 14:55:00|7169|7168|7172|7171|7173|7172|7169|7167|8936
1758207600000|2025-09-18 15:00:00|7173|7170|7178|7177|7179|7177|7171|7170|10048
1758207900000|2025-09-18 15:05:00|7177|7176|7181|7180|7183|7182|7175|7173|10591
1758208200000|2025-09-18 15:10:00|7182|7181|7185|7183|7188|7187|7182|7181|9198
1758208500000|2025-09-18 15:15:00|7186|7184|7185|7184|7191|7189|7181|7179|18362
1758265200000|2025-09-19 07:00:00|7154|7148|7140|7136|7157|7152|7123|7120|47399
1758265500000|2025-09-19 07:05:00|7139|7135|7139|7137|7139|7138|7134|7132|16699
1758265800000|2025-09-19 07:10:00|7141|7138|7146|7143|7150|7148|7135|7132|9344
1758266100000|2025-09-19 07:15:00|7145|7144|7145|7144|7151|7150|7144|7143|25410
1758266400000|2025-09-19 07:20:00|7144|7143|7145|7143|7151|7149|7143|7141|28095
1758266700000|2025-09-19 07:25:00|7146|7144|7152|7151|7155|7154|7146|7144|19807
1758267000000|2025-09-19 07:30:00|7154|7152|7166|7165|7169|7167|7153|7151|17045
1758267300000|2025-09-19 07:35:00|7167|7166|7177|7176|7179|7177|7160|7159|18976
1758267600000|2025-09-19 07:40:00|7176|7175|7163|7161|7180|7179|7159|7157|18155
1758267900000|2025-09-19 07:45:00|7165|7163|7168|7166|7173|7172|7159|7157|11019
1758268200000|2025-09-19 07:50:00|7166|7164|7169|7167|7171|7170|7165|7164|12335
1758268500000|2025-09-19 07:55:00|7168|7168|7169|7168|7173|7172|7165|7164|12288
1758268800000|2025-09-19 08:00:00|7168|7167|7176|7174|7176|7175|7160|7159|11710
1758269100000|2025-09-19 08:05:00|7175|7173|7175|7173|7178|7176|7171|7170|11209
1758269400000|2025-09-19 08:10:00|7174|7172|7168|7167|7175|7174|7168|7166|9503
1758269700000|2025-09-19 08:15:00|7170|7168|7173|7172|7174|7172|7166|7165|9505
1758270000000|2025-09-19 08:20:00|7174|7171|7173|7171|7174|7172|7168|7167|7992
1758270300000|2025-09-19 08:25:00|7174|7172|7184|7183|7186|7184|7174|7172|9537
1758270600000|2025-09-19 08:30:00|7183|7182|7201|7199|7203|7201|7180|7179|11040
1758270900000|2025-09-19 08:35:00|7200|7198|7189|7188|7200|7198|7189|7188|9878
1758271200000|2025-09-19 08:40:00|7190|7189|7192|7190|7192|7191|7188|7187|6618
1758271500000|2025-09-19 08:45:00|7191|7191|7185|7184|7192|7191|7185|7184|5799
1758271800000|2025-09-19 08:50:00|7184|7183|7187|7186|7188|7186|7181|7180|6811
1758272100000|2025-09-19 08:55:00|7186|7185|7191|7189|7192|7191|7184|7183|6354
1758272400000|2025-09-19 09:00:00|7190|7190|7192|7190|7195|7193|7189|7187|6571
1758272700000|2025-09-19 09:05:00|7191|7188|7179|7178|7191|7189|7179|7177|5330
1758273000000|2025-09-19 09:10:00|7178|7177|7183|7182|7184|7183|7176|7174|9586
1758273300000|2025-09-19 09:15:00|7184|7183|7181|7180|7184|7183|7181|7179|4824
1758273600000|2025-09-19 09:20:00|7182|7181|7193|7192|7193|7192|7182|7181|6527
1758273900000|2025-09-19 09:25:00|7192|7191|7196|7195|7200|7198|7191|7189|5712
1758274200000|2025-09-19 09:30:00|7197|7196|7207|7205|7207|7205|7197|7195|7036
1758274500000|2025-09-19 09:35:00|7206|7204|7211|7209|7215|7213|7205|7204|5427
1758274800000|2025-09-19 09:40:00|7210|7212|7214|7212|7216|7215|7210|7211|4751
1758275100000|2025-09-19 09:45:00|7213|7211|7208|7207|7214|7212|7202|7200|11149
1758275400000|2025-09-19 09:50:00|7207|7206|7207|7205|7213|7211|7203|7201|30325
1758275700000|2025-09-19 09:55:00|7208|7206|7212|7210|7212|7211|7203|7201|28580
1758276000000|2025-09-19 10:00:00|7211|7209|7216|7215|7217|7216|7209|7208|12227
1758276300000|2025-09-19 10:05:00|7218|7214|7212|7210|7218|7217|7211|7209|9723
1758276600000|2025-09-19 10:10:00|7211|7209|7215|7213|7215|7214|7209|7207|5672
1758276900000|2025-09-19 10:15:00|7214|7214|7210|7209|7217|7216|7209|7207|5081
1758277200000|2025-09-19 10:20:00|7208|7208|7207|7205|7209|7208|7207|7205|4267
1758277500000|2025-09-19 10:25:00|7206|7207|7211|7210|7214|7213|7206|7206|10861
1758277800000|2025-09-19 10:30:00|7212|7211|7214|7212|7215|7214|7209|7207|21328
1758278100000|2025-09-19 10:35:00|7215|7213|7218|7217|7218|7217|7214|7213|10110
1758278400000|2025-09-19 10:40:00|7219|7218|7219|7217|7222|7221|7218|7216|8037
1758278700000|2025-09-19 10:45:00|7218|7218|7218|7216|7221|7219|7217|7215|3713
1758279000000|2025-09-19 10:50:00|7217|7217|7215|7213|7220|7219|7215|7213|12904
1758279300000|2025-09-19 10:55:00|7216|7214|7217|7215|7219|7217|7213|7211|21703
1758279600000|2025-09-19 11:00:00|7218|7216|7217|7216|7219|7218|7215|7213|15972
1758279900000|2025-09-19 11:05:00|7218|7217|7219|7217|7219|7218|7215|7214|5035
1758280200000|2025-09-19 11:10:00|7218|7218|7216|7214|7220|7219|7215|7214|10070
1758280500000|2025-09-19 11:15:00|7215|7215|7211|7210|7216|7215|7211|7210|4073
1758280800000|2025-09-19 11:20:00|7212|7211|7211|7209|7212|7211|7209|7208|4646
1758281100000|2025-09-19 11:25:00|7213|7210|7219|7218|7220|7219|7213|7210|15948
1758281400000|2025-09-19 11:30:00|7218|7217|7226|7225|7227|7226|7218|7217|7002
1758281700000|2025-09-19 11:35:00|7225|7224|7231|7230|7231|7230|7224|7223|11254
1758282000000|2025-09-19 11:40:00|7232|7231|7237|7236|7237|7236|7232|7231|9111
1758282300000|2025-09-19 11:45:00|7238|7237|7238|7237|7241|7239|7237|7236|4623
1758282600000|2025-09-19 11:50:00|7239|7238|7241|7240|7243|7242|7239|7238|6612
1758282900000|2025-09-19 11:55:00|7240|7238|7250|7249|7251|7250|7237|7236|10989
1758283200000|2025-09-19 12:00:00|7251|7250|7253|7252|7256|7255|7246|7245|12544
1758283500000|2025-09-19 12:05:00|7252|7251|7256|7255|7256|7255|7249|7248|7403
1758283800000|2025-09-19 12:10:00|7255|7254|7261|7259|7266|7265|7255|7254|15381
1758284100000|2025-09-19 12:15:00|7262|7260|7267|7265|7267|7266|7260|7259|11672
1758284400000|2025-09-19 12:20:00|7266|7264|7269|7268|7270|7269|7260|7259|10614
1758284700000|2025-09-19 12:25:00|7270|7267|7268|7266|7270|7267|7266|7264|11761
1758285000000|2025-09-19 12:30:00|7267|7264|7262|7260|7268|7267|7261|7259|10545
1758285300000|2025-09-19 12:35:00|7263|7261|7265|7264|7267|7265|7261|7260|7730
1758285600000|2025-09-19 12:40:00|7264|7263|7269|7268|7269|7268|7264|7263|10442
1758285900000|2025-09-19 12:45:00|7270|7269|7269|7267|7274|7273|7269|7267|7839
1758286200000|2025-09-19 12:50:00|7268|7268|7269|7267|7275|7273|7268|7266|12786
1758286500000|2025-09-19 12:55:00|7268|7266|7270|7269|7270|7269|7264|7262|10808
1758286800000|2025-09-19 13:00:00|7272|7270|7280|7279|7280|7279|7270|7269|14739
1758287100000|2025-09-19 13:05:00|7279|7278|7271|7269|7281|7280|7270|7269|17209
1758287400000|2025-09-19 13:10:00|7270|7270|7274|7273|7274|7273|7270|7269|16407
1758287700000|2025-09-19 13:15:00|7273|7272|7275|7274|7281|7280|7273|7271|9943
1758288000000|2025-09-19 13:20:00|7276|7275|7272|7271|7277|7275|7271|7270|5750
1758288300000|2025-09-19 13:25:00|7273|7272|7276|7274|7276|7275|7271|7270|11969
1758288600000|2025-09-19 13:30:00|7275|7275|7277|7275|7278|7276|7268|7266|12086
1758288900000|2025-09-19 13:35:00|7276|7276|7274|7273|7279|7278|7273|7271|13300
1758289200000|2025-09-19 13:40:00|7272|7271|7268|7267|7274|7272|7267|7266|12266
1758289500000|2025-09-19 13:45:00|7269|7268|7269|7268|7272|7271|7268|7266|14634
1758289800000|2025-09-19 13:50:00|7270|7269|7278|7276|7278|7276|7270|7268|6155
1758290100000|2025-09-19 13:55:00|7277|7277|7268|7266|7277|7277|7266|7265|21521
1758290400000|2025-09-19 14:00:00|7267|7265|7263|7261|7267|7265|7252|7251|23083
1758290700000|2025-09-19 14:05:00|7264|7262|7266|7264|7268|7267|7260|7259|8443
1758291000000|2025-09-19 14:10:00|7265|7263|7259|7257|7267|7266|7258|7257|19465
1758291300000|2025-09-19 14:15:00|7260|7258|7256|7255|7263|7261|7255|7253|13744
1758291600000|2025-09-19 14:20:00|7255|7254|7254|7253|7258|7257|7254|7253|11989
1758291900000|2025-09-19 14:25:00|7252|7251|7244|7242|7252|7251|7242|7240|15143
1758292200000|2025-09-19 14:30:00|7242|7243|7242|7240|7244|7243|7238|7236|14470
1758292500000|2025-09-19 14:35:00|7241|7241|7253|7252|7254|7253|7241|7241|32777
1758292800000|2025-09-19 14:40:00|7252|7251|7251|7250|7258|7256|7249|7248|18403
1758293100000|2025-09-19 14:45:00|7250|7249|7258|7257|7259|7258|7250|7249|6671
1758293400000|2025-09-19 14:50:00|7257|7256|7255|7253|7260|7258|7253|7251|9136
1758293700000|2025-09-19 14:55:00|7256|7254|7255|7254|7256|7255|7251|7250|15296
1758294000000|2025-09-19 15:00:00|7254|7253|7255|7254|7259|7258|7250|7249|24098
1758294300000|2025-09-19 15:05:00|7256|7253|7255|7254|7256|7255|7250|7249|17904
1758294600000|2025-09-19 15:10:00|7254|7253|7263|7261|7263|7261|7254|7253|13417
1758294900000|2025-09-19 15:15:00|7264|7262|7257|7254|7264|7263|7255|7253|13540
1758524400000|2025-09-22 07:00:00|7239|7230|7229|7225|7239|7231|7224|7222|3554
1758524700000|2025-09-22 07:05:00|7232|7226|7227|7224|7238|7235|7223|7220|12713
1758525000000|2025-09-22 07:10:00|7226|7222|7203|7201|7229|7227|7203|7201|9324
1758525300000|2025-09-22 07:15:00|7204|7202|7200|7198|7216|7213|7198|7195|10153
1758525600000|2025-09-22 07:20:00|7201|7199|7204|7203|7209|7206|7200|7198|9174
1758525900000|2025-09-22 07:25:00|7205|7204|7213|7211|7213|7212|7205|7204|4840
1758526200000|2025-09-22 07:30:00|7214|7213|7221|7219|7224|7223|7213|7212|4585
1758526500000|2025-09-22 07:35:00|7220|7218|7213|7212|7220|7218|7211|7210|9681
1758526800000|2025-09-22 07:40:00|7212|7211|7206|7204|7213|7211|7203|7202|8537
1758527100000|2025-09-22 07:45:00|7205|7205|7216|7215|7216|7215|7205|7205|10361
1758527400000|2025-09-22 07:50:00|7215|7214|7223|7222|7224|7223|7214|7213|6591
1758527700000|2025-09-22 07:55:00|7222|7221|7217|7216|7224|7223|7217|7216|7439
1758528000000|2025-09-22 08:00:00|7215|7215|7224|7222|7224|7222|7212|7211|8078
1758528300000|2025-09-22 08:05:00|7223|7223|7216|7215|7224|7223|7216|7215|5543
1758528600000|2025-09-22 08:10:00|7217|7217|7212|7210|7219|7217|7212|7210|4737
1758528900000|2025-09-22 08:15:00|7211|7211|7210|7208|7215|7213|7207|7206|7218
1758529200000|2025-09-22 08:20:00|7211|7209|7221|7219|7221|7220|7210|7208|4963
1758529500000|2025-09-22 08:25:00|7222|7221|7218|7217|7224|7222|7218|7217|3535
1758529800000|2025-09-22 08:30:00|7219|7216|7216|7215|7224|7222|7216|7215|4870
1758530100000|2025-09-22 08:35:00|7217|7216|7219|7218|7222|7221|7217|7216|2346
1758530400000|2025-09-22 08:40:00|7220|7219|7225|7223|7225|7223|7219|7218|5245
1758530700000|2025-09-22 08:45:00|7224|7222|7228|7226|7229|7228|7223|7222|2971
1758531000000|2025-09-22 08:50:00|7229|7227|7229|7227|7229|7228|7227|7226|3281
1758531300000|2025-09-22 08:55:00|7230|7228|7225|7223|7231|7230|7224|7223|4022
1758531600000|2025-09-22 09:00:00|7226|7224|7225|7223|7230|7229|7224|7223|6005
1758531900000|2025-09-22 09:05:00|7224|7224|7222|7220|7224|7224|7220|7217|5479
1758532200000|2025-09-22 09:10:00|7221|7221|7221|7219|7224|7223|7221|7219|2531
1758532500000|2025-09-22 09:15:00|7220|7217|7214|7213|7220|7218|7214|7213|5436
1758532800000|2025-09-22 09:20:00|7215|7212|7209|7208|7217|7216|7209|7208|9944
1758533100000|2025-09-22 09:25:00|7208|7206|7200|7199|7208|7207|7200|7198|7106
1758533400000|2025-09-22 09:30:00|7201|7200|7205|7204|7205|7204|7198|7196|7137
1758533700000|2025-09-22 09:35:00|7203|7203|7208|7206|7209|7208|7203|7202|7175
1758534000000|2025-09-22 09:40:00|7210|7207|7213|7211|7214|7213|7209|7206|5161
1758534300000|2025-09-22 09:45:00|7212|7212|7216|7215|7217|7216|7211|7210|7495
1758534600000|2025-09-22 09:50:00|7217|7214|7221|7220|7221|7220|7217|7214|6371
1758534900000|2025-09-22 09:55:00|7220|7219|7221|7220|7223|7222|7219|7218|5657
1758535200000|2025-09-22 10:00:00|7220|7219|7227|7226|7228|7227|7220|7219|7734
1758535500000|2025-09-22 10:05:00|7228|7228|7233|7232|7235|7234|7228|7227|4519
1758535800000|2025-09-22 10:10:00|7232|7231|7241|7240|7245|7243|7232|7231|7634
1758536100000|2025-09-22 10:15:00|7243|7241|7250|7248|7251|7250|7242|7241|5785
1758536400000|2025-09-22 10:20:00|7249|7249|7250|7248|7250|7249|7247|7245|5159
1758536700000|2025-09-22 10:25:00|7249|7249|7243|7241|7250|7249|7239|7237|5683
1758537000000|2025-09-22 10:30:00|7244|7242|7241|7240|7244|7243|7239|7237|2745
1758537300000|2025-09-22 10:35:00|7242|7241|7242|7240|7244|7243|7241|7239|4706
1758537600000|2025-09-22 10:40:00|7241|7239|7235|7233|7241|7239|7234|7233|4194
1758537900000|2025-09-22 10:45:00|7234|7232|7228|7227|7234|7232|7226|7224|5329
1758538200000|2025-09-22 10:50:00|7229|7228|7227|7226|7231|7230|7227|7225|5386
1758538500000|2025-09-22 10:55:00|7228|7227|7225|7224|7228|7227|7224|7223|3394
1758538800000|2025-09-22 11:00:00|7224|7223|7223|7222|7226|7225|7223|7222|3230
1758539100000|2025-09-22 11:05:00|7222|7221|7224|7222|7224|7222|7222|7220|1876
1758539400000|2025-09-22 11:10:00|7225|7223|7226|7225|7226|7225|7223|7222|2362
1758539700000|2025-09-22 11:15:00|7225|7224|7228|7226|7231|7229|7225|7224|3101
1758540000000|2025-09-22 11:20:00|7229|7227|7233|7231|7233|7231|7229|7227|2377
1758540300000|2025-09-22 11:25:00|7231|7229|7230|7228|7233|7232|7230|7228|3328
1758540600000|2025-09-22 11:30:00|7229|7227|7228|7226|7230|7229|7226|7225|2170
1758540900000|2025-09-22 11:35:00|7227|7225|7225|7224|7227|7225|7224|7222|2040
1758541200000|2025-09-22 11:40:00|7226|7225|7228|7227|7229|7227|7226|7224|3098
1758541500000|2025-09-22 11:45:00|7227|7226|7228|7227|7230|7229|7226|7225|3385
1758541800000|2025-09-22 11:50:00|7229|7228|7226|7225|7229|7228|7226|7225|1960
1758542100000|2025-09-22 11:55:00|7227|7224|7224|7222|7227|7224|7223|7221|2736
1758542400000|2025-09-22 12:00:00|7223|7221|7224|7223|7224|7223|7221|7219|6017
1758542700000|2025-09-22 12:05:00|7225|7224|7228|7227|7228|7227|7224|7222|3854
1758543000000|2025-09-22 12:10:00|7229|7228|7229|7227|7229|7228|7227|7226|1845
1758543300000|2025-09-22 12:15:00|7230|7228|7230|7229|7231|7230|7229|7228|3300
1758543600000|2025-09-22 12:20:00|7227|7228|7228|7227|7228|7228|7226|7224|3025
1758543900000|2025-09-22 12:25:00|7227|7226|7227|7225|7230|7228|7227|7225|3823
1758544200000|2025-09-22 12:30:00|7226|7226|7223|7222|7227|7226|7222|7221|5385
1758544500000|2025-09-22 12:35:00|7222|7221|7220|7218|7223|7222|7220|7218|5379
1758544800000|2025-09-22 12:40:00|7219|7217|7222|7221|7222|7221|7218|7217|3252
1758545100000|2025-09-22 12:45:00|7221|7220|7217|7215|7221|7220|7217|7215|3363
1758545400000|2025-09-22 12:50:00|7216|7216|7216|7215|7218|7217|7216|7215|4393
1758545700000|2025-09-22 12:55:00|7217|7216|7215|7213|7219|7218|7214|7213|4506
1758546000000|2025-09-22 13:00:00|7214|7212|7203|7202|7214|7212|7203|7202|4548
1758546300000|2025-09-22 13:05:00|7204|7203|7207|7205|7207|7206|7204|7203|6068
1758546600000|2025-09-22 13:10:00|7206|7204|7201|7199|7206|7204|7199|7198|8562
1758546900000|2025-09-22 13:15:00|7199|7198|7198|7197|7202|7200|7198|7197|7088
1758547200000|2025-09-22 13:20:00|7197|7196|7198|7197|7199|7198|7197|7195|7270
1758547500000|2025-09-22 13:25:00|7197|7195|7194|7193|7197|7196|7194|7193|7791
1758547800000|2025-09-22 13:30:00|7193|7192|7197|7195|7197|7196|7189|7187|14719
1758548100000|2025-09-22 13:35:00|7198|7196|7194|7192|7200|7199|7194|7192|5715
1758548400000|2025-09-22 13:40:00|7193|7194|7194|7192|7198|7197|7193|7191|7986
1758548700000|2025-09-22 13:45:00|7195|7193|7190|7189|7198|7196|7190|7189|6516
1758549000000|2025-09-22 13:50:00|7191|7188|7189|7188|7193|7192|7188|7186|9369
1758549300000|2025-09-22 13:55:00|7190|7189|7185|7183|7191|7189|7182|7181|8558
1758549600000|2025-09-22 14:00:00|7184|7182|7181|7180|7184|7182|7176|7174|12195
1758549900000|2025-09-22 14:05:00|7180|7179|7172|7171|7180|7179|7170|7168|8561
1758550200000|2025-09-22 14:10:00|7173|7172|7176|7174|7176|7174|7173|7172|7617
1758550500000|2025-09-22 14:15:00|7175|7173|7176|7175|7176|7175|7173|7171|8430
1758550800000|2025-09-22 14:20:00|7175|7174|7177|7176|7178|7177|7171|7169|8457
1758551100000|2025-09-22 14:25:00|7176|7175|7176|7175|7177|7176|7174|7173|5250
1758551400000|2025-09-22 14:30:00|7175|7174|7178|7177|7183|7182|7174|7173|5711
1758551700000|2025-09-22 14:35:00|7176|7175|7179|7178|7184|7183|7176|7175|9288
1758552000000|2025-09-22 14:40:00|7178|7177|7178|7176|7178|7177|7175|7174|5265
1758552300000|2025-09-22 14:45:00|7179|7177|7182|7181|7184|7183|7176|7175|10868
1758552600000|2025-09-22 14:50:00|7181|7180|7180|7179|7182|7181|7176|7175|7427
1758552900000|2025-09-22 14:55:00|7178|7177|7177|7176|7179|7178|7175|7174|8318
1758553200000|2025-09-22 15:00:00|7178|7177|7175|7174|7179|7178|7175|7174|10774
1758553500000|2025-09-22 15:05:00|7176|7175|7176|7175|7177|7176|7173|7172|8249
1758553800000|2025-09-22 15:10:00|7177|7176|7174|7173|7179|7178|7174|7173|8544
1758554100000|2025-09-22 15:15:00|7173|7172|7182|7181|7183|7181|7171|7170|9805
1758610800000|2025-09-23 07:00:00|7204|7193|7188|7184|7204|7193|7179|7174|15001
1758611100000|2025-09-23 07:05:00|7189|7185|7187|7185|7190|7187|7178|7174|8364
1758611400000|2025-09-23 07:10:00|7188|7186|7188|7186|7196|7195|7182|7181|12564
1758611700000|2025-09-23 07:15:00|7189|7187|7205|7202|7205|7202|7187|7186|8531
1758612000000|2025-09-23 07:20:00|7206|7203|7215|7214|7217|7215|7204|7203|5686
1758612300000|2025-09-23 07:25:00|7216|7213|7217|7216|7222|7221|7213|7212|3643
1758612600000|2025-09-23 07:30:00|7216|7214|7211|7210|7216|7214|7207|7206|3890
1758612900000|2025-09-23 07:35:00|7212|7211|7206|7204|7215|7213|7205|7203|3870
1758613200000|2025-09-23 07:40:00|7205|7203|7200|7198|7205|7203|7199|7197|4509
1758613500000|2025-09-23 07:45:00|7201|7199|7200|7198|7203|7201|7198|7197|20954
1758613800000|2025-09-23 07:50:00|7202|7199|7203|7201|7208|7206|7201|7199|2330
1758614100000|2025-09-23 07:55:00|7202|7200|7199|7197|7203|7201|7198|7196|5814
1758614400000|2025-09-23 08:00:00|7198|7196|7201|7199|7206|7203|7198|7196|4188
1758614700000|2025-09-23 08:05:00|7200|7198|7203|7201|7205|7203|7199|7198|9642
1758615000000|2025-09-23 08:10:00|7202|7200|7209|7207|7209|7207|7200|7198|2695
1758615300000|2025-09-23 08:15:00|7210|7208|7206|7205|7211|7209|7206|7205|2825
1758615600000|2025-09-23 08:20:00|7207|7207|7203|7202|7210|7208|7203|7202|2951
1758615900000|2025-09-23 08:25:00|7201|7200|7193|7191|7204|7203|7193|7191|3755
1758616200000|2025-09-23 08:30:00|7195|7192|7186|7185|7197|7196|7186|7185|5781
1758616500000|2025-09-23 08:35:00|7185|7183|7190|7188|7193|7192|7184|7183|5707
1758616800000|2025-09-23 08:40:00|7189|7189|7199|7197|7199|7198|7188|7187|4759
1758617100000|2025-09-23 08:45:00|7200|7198|7204|7202|7204|7202|7198|7197|5468
1758617400000|2025-09-23 08:50:00|7203|7201|7204|7203|7208|7207|7203|7201|4393
1758617700000|2025-09-23 08:55:00|7203|7202|7209|7207|7211|7209|7203|7202|17117
1758618000000|2025-09-23 09:00:00|7208|7208|7198|7197|7209|7208|7197|7196|4619
1758618300000|2025-09-23 09:05:00|7199|7198|7204|7203|7205|7204|7199|7197|3000
1758618600000|2025-09-23 09:10:00|7205|7205|7205|7204|7210|7208|7203|7202|14099
1758618900000|2025-09-23 09:15:00|7206|7203|7207|7205|7210|7209|7205|7203|4317
1758619200000|2025-09-23 09:20:00|7208|7206|7207|7205|7209|7208|7204|7203|2921
1758619500000|2025-09-23 09:25:00|7206|7206|7205|7203|7209|7207|7204|7203|2852
1758619800000|2025-09-23 09:30:00|7204|7202|7199|7198|7205|7203|7199|7198|2295
1758620100000|2025-09-23 09:35:00|7200|7199|7209|7207|7211|7210|7199|7199|9503
1758620400000|2025-09-23 09:40:00|7208|7206|7204|7202|7208|7207|7202|7201|4256
1758620700000|2025-09-23 09:45:00|7203|7201|7205|7204|7205|7204|7202|7201|3050
1758621000000|2025-09-23 09:50:00|7206|7203|7201|7199|7206|7205|7201|7199|5044
1758621300000|2025-09-23 09:55:00|7200|7200|7200|7198|7201|7200|7196|7195|3371
1758621600000|2025-09-23 10:00:00|7199|7197|7199|7198|7202|7200|7198|7197|5972
1758621900000|2025-09-23 10:05:00|7198|7197|7196|7195|7200|7199|7194|7193|4876
1758622200000|2025-09-23 10:10:00|7197|7194|7192|7190|7197|7196|7191|7190|3642
1758622500000|2025-09-23 10:15:00|7191|7189|7189|7187|7192|7190|7188|7187|14804
1758622800000|2025-09-23 10:20:00|7188|7186|7184|7183|7188|7187|7184|7183|8946
1758623100000|2025-09-23 10:25:00|7185|7184|7184|7182|7185|7184|7180|7179|3495
1758623400000|2025-09-23 10:30:00|7183|7181|7184|7182|7187|7186|7181|7180|7782
1758623700000|2025-09-23 10:35:00|7183|7181|7183|7181|7185|7184|7182|7181|2449
1758624000000|2025-09-23 10:40:00|7182|7182|7185|7184|7185|7184|7182|7181|4330
1758624300000|2025-09-23 10:45:00|7184|7183|7184|7183|7185|7184|7183|7182|2919
1758624600000|2025-09-23 10:50:00|7185|7184|7185|7184|7187|7186|7184|7183|4321
1758624900000|2025-09-23 10:55:00|7186|7185|7188|7186|7188|7187|7186|7184|4273
1758625200000|2025-09-23 11:00:00|7187|7187|7187|7186|7188|7187|7187|7186|3885
1758625500000|2025-09-23 11:05:00|7188|7187|7187|7186|7190|7189|7186|7185|6268
1758625800000|2025-09-23 11:10:00|7188|7187|7188|7187|7191|7189|7187|7186|3349
1758626100000|2025-09-23 11:15:00|7187|7186|7184|7183|7188|7186|7184|7183|3129
1758626400000|2025-09-23 11:20:00|7185|7184|7186|7184|7186|7184|7184|7183|2370
1758626700000|2025-09-23 11:25:00|7185|7183|7184|7183|7186|7183|7184|7183|1869
1758627000000|2025-09-23 11:30:00|7185|7184|7188|7186|7188|7186|7182|7181|6093
1758627300000|2025-09-23 11:35:00|7187|7187|7190|7189|7190|7189|7187|7186|3174
1758627600000|2025-09-23 11:40:00|7189|7188|7191|7190|7191|7190|7189|7188|2760
1758627900000|2025-09-23 11:45:00|7192|7191|7200|7198|7200|7198|7191|7191|4756
1758628200000|2025-09-23 11:50:00|7201|7199|7202|7200|7202|7201|7199|7198|3771
1758628500000|2025-09-23 11:55:00|7201|7201|7202|7201|7202|7201|7199|7198|11418
1758628800000|2025-09-23 12:00:00|7201|7200|7200|7199|7202|7201|7199|7197|3557
1758629100000|2025-09-23 12:05:00|7201|7200|7202|7201|7204|7203|7199|7198|8003
1758629400000|2025-09-23 12:10:00|7204|7202|7198|7196|7204|7202|7197|7196|2991
1758629700000|2025-09-23 12:15:00|7197|7195|7191|7190|7198|7195|7191|7190|4050
1758630000000|2025-09-23 12:20:00|7193|7191|7194|7193|7196|7194|7192|7191|4923
1758630300000|2025-09-23 12:25:00|7195|7194|7195|7194|7195|7194|7192|7191|3610
1758630600000|2025-09-23 12:30:00|7196|7195|7202|7201|7203|7202|7196|7195|4027
1758630900000|2025-09-23 12:35:00|7206|7204|7204|7202|7206|7205|7202|7201|7767
1758631200000|2025-09-23 12:40:00|7205|7203|7212|7210|7213|7211|7205|7203|5519
1758631500000|2025-09-23 12:45:00|7211|7208|7210|7208|7212|7211|7203|7201|7043
1758631800000|2025-09-23 12:50:00|7209|7207|7207|7206|7210|7207|7207|7206|1520
1758632100000|2025-09-23 12:55:00|7206|7205|7202|7201|7206|7205|7200|7199|7105
1758632400000|2025-09-23 13:00:00|7204|7202|7198|7197|7204|7203|7196|7195|4578
1758632700000|2025-09-23 13:05:00|7197|7196|7204|7203|7204|7203|7197|7196|3256
1758633000000|2025-09-23 13:10:00|7205|7202|7204|7203|7206|7205|7204|7202|7957
1758633300000|2025-09-23 13:15:00|7205|7204|7204|7203|7209|7208|7204|7203|6776
1758633600000|2025-09-23 13:20:00|7203|7202|7204|7203|7208|7207|7202|7200|6533
1758633900000|2025-09-23 13:25:00|7203|7202|7196|7195|7204|7202|7196|7195|5036
1758634200000|2025-09-23 13:30:00|7197|7193|7185|7184|7197|7195|7185|7184|8835
1758634500000|2025-09-23 13:35:00|7186|7185|7189|7188|7191|7190|7186|7185|7721
1758634800000|2025-09-23 13:40:00|7188|7187|7190|7189|7193|7192|7188|7187|5481
1758635100000|2025-09-23 13:45:00|7191|7190|7183|7181|7193|7191|7181|7180|7447
1758635400000|2025-09-23 13:50:00|7184|7183|7194|7193|7194|7193|7182|7181|19567
1758635700000|2025-09-23 13:55:00|7195|7194|7198|7197|7201|7199|7195|7194|100194
1758636000000|2025-09-23 14:00:00|7197|7196|7186|7185|7199|7198|7186|7185|7328
1758636300000|2025-09-23 14:05:00|7184|7183|7177|7176|7184|7183|7176|7175|8115
1758636600000|2025-09-23 14:10:00|7176|7175|7169|7167|7176|7175|7167|7166|10562
1758636900000|2025-09-23 14:15:00|7168|7166|7162|7161|7168|7166|7161|7160|7068
1758637200000|2025-09-23 14:20:00|7161|7160|7166|7165|7166|7165|7161|7160|5304
1758637500000|2025-09-23 14:25:00|7167|7166|7174|7173|7174|7173|7167|7166|7926
1758637800000|2025-09-23 14:30:00|7175|7172|7175|7174|7175|7174|7173|7171|4210
1758638100000|2025-09-23 14:35:00|7176|7175|7178|7177|7179|7178|7175|7174|4170
1758638400000|2025-09-23 14:40:00|7179|7178|7175|7173|7180|7179|7174|7173|5757
1758638700000|2025-09-23 14:45:00|7174|7174|7182|7181|7182|7181|7174|7174|6791
1758639000000|2025-09-23 14:50:00|7180|7178|7173|7172|7180|7178|7173|7172|6601
1758639300000|2025-09-23 14:55:00|7174|7173|7168|7167|7174|7173|7168|7167|5582
1758639600000|2025-09-23 15:00:00|7169|7168|7164|7163|7171|7170|7164|7163|7891
1758639900000|2025-09-23 15:05:00|7165|7164|7166|7165|7167|7166|7163|7162|7014
1758640200000|2025-09-23 15:10:00|7165|7164|7171|7170|7173|7172|7165|7164|7098
1758640500000|2025-09-23 15:15:00|7172|7171|7169|7167|7172|7171|7167|7166|8006
1758697200000|2025-09-24 07:00:00|7143|7139|7156|7153|7163|7161|7139|7135|14310
1758697500000|2025-09-24 07:05:00|7155|7152|7159|7157|7164|7162|7154|7151|10306
1758697800000|2025-09-24 07:10:00|7158|7156|7159|7157|7167|7165|7154|7152|8071
1758698100000|2025-09-24 07:15:00|7158|7156|7168|7166|7170|7169|7155|7153|10781
1758698400000|2025-09-24 07:20:00|7169|7167|7157|7155|7169|7168|7156|7154|16621
1758698700000|2025-09-24 07:25:00|7158|7156|7156|7155|7161|7160|7154|7152|9492
1758699000000|2025-09-24 07:30:00|7157|7154|7156|7154|7161|7159|7153|7151|10124
1758699300000|2025-09-24 07:35:00|7157|7155|7158|7156|7160|7159|7151|7150|10128
1758699600000|2025-09-24 07:40:00|7159|7157|7159|7158|7168|7167|7159|7157|7554
1758699900000|2025-09-24 07:45:00|7160|7157|7157|7156|7160|7159|7153|7152|10883
1758700200000|2025-09-24 07:50:00|7158|7157|7160|7158|7165|7164|7158|7157|14036
1758700500000|2025-09-24 07:55:00|7159|7157|7156|7154|7160|7159|7153|7151|5319
1758700800000|2025-09-24 08:00:00|7155|7153|7158|7157|7158|7157|7154|7153|4063
1758701100000|2025-09-24 08:05:00|7157|7156|7142|7140|7160|7158|7142|7140|8187
1758701400000|2025-09-24 08:10:00|7143|7141|7143|7142|7152|7151|7138|7137|9051
1758701700000|2025-09-24 08:15:00|7142|7141|7137|7136|7142|7141|7133|7131|3870
1758702000000|2025-09-24 08:20:00|7136|7135|7140|7139|7140|7139|7133|7132|3789
1758702300000|2025-09-24 08:25:00|7141|7140|7149|7148|7149|7148|7140|7139|4799
1758702600000|2025-09-24 08:30:00|7150|7149|7148|7147|7150|7149|7145|7144|6229
1758702900000|2025-09-24 08:35:00|7149|7146|7150|7149|7150|7149|7146|7145|3412
1758703200000|2025-09-24 08:40:00|7149|7148|7153|7152|7153|7152|7148|7147|5687
1758703500000|2025-09-24 08:45:00|7154|7153|7149|7148|7154|7153|7149|7148|5135
1758703800000|2025-09-24 08:50:00|7150|7150|7147|7146|7151|7150|7147|7146|5553
1758704100000|2025-09-24 08:55:00|7148|7147|7143|7142|7148|7147|7143|7141|4840
1758704400000|2025-09-24 09:00:00|7144|7141|7139|7138|7144|7143|7139|7138|3677
1758704700000|2025-09-24 09:05:00|7140|7139|7140|7139|7141|7140|7139|7138|3556
1758705000000|2025-09-24 09:10:00|7141|7140|7142|7141|7144|7142|7136|7135|6359
1758705300000|2025-09-24 09:15:00|7143|7140|7143|7141|7144|7143|7141|7140|6122
1758705600000|2025-09-24 09:20:00|7142|7140|7150|7149|7150|7149|7141|7140|4951
1758705900000|2025-09-24 09:25:00|7151|7150|7146|7144|7152|7151|7145|7143|10185
1758706200000|2025-09-24 09:30:00|7145|7145|7142|7141|7148|7146|7142|7141|5992
1758706500000|2025-09-24 09:35:00|7143|7142|7138|7137|7144|7143|7138|7136|5678
1758706800000|2025-09-24 09:40:00|7139|7138|7137|7136|7143|7142|7136|7135|4283
1758707100000|2025-09-24 09:45:00|7138|7137|7138|7137|7140|7139|7137|7136|3686
1758707400000|2025-09-24 09:50:00|7137|7136|7136|7135|7140|7139|7136|7135|3342
1758707700000|2025-09-24 09:55:00|7135|7134|7133|7132|7135|7134|7132|7131|5021
1758708000000|2025-09-24 10:00:00|7132|7131|7126|7125|7133|7132|7124|7123|6403
1758708300000|2025-09-24 10:05:00|7125|7124|7125|7123|7127|7126|7124|7123|2625
1758708600000|2025-09-24 10:10:00|7124|7122|7122|7121|7124|7123|7120|7119|4472
1758708900000|2025-09-24 10:15:00|7123|7122|7127|7126|7127|7126|7121|7120|10100
1758709200000|2025-09-24 10:20:00|7129|7127|7128|7127|7130|7129|7127|7126|2267
1758709500000|2025-09-24 10:25:00|7127|7126|7122|7121|7127|7126|7122|7121|2369
1758709800000|2025-09-24 10:30:00|7121|7120|7122|7121|7125|7124|7121|7120|2350
1758710100000|2025-09-24 10:35:00|7124|7123|7129|7127|7129|7128|7123|7121|3162
1758710400000|2025-09-24 10:40:00|7130|7128|7127|7126|7130|7129|7127|7126|2288
1758710700000|2025-09-24 10:45:00|7128|7127|7129|7128|7130|7129|7127|7126|2811
1758711000000|2025-09-24 10:50:00|7130|7129|7135|7134|7137|7136|7130|7128|3664
1758711300000|2025-09-24 10:55:00|7134|7133|7130|7129|7135|7133|7130|7129|2694
1758711600000|2025-09-24 11:00:00|7128|7127|7127|7126|7132|7131|7127|7126|3775
1758711900000|2025-09-24 11:05:00|7128|7125|7125|7124|7128|7127|7125|7124|2008
1758712200000|2025-09-24 11:10:00|7126|7125|7121|7120|7126|7125|7121|7120|3630
1758712500000|2025-09-24 11:15:00|7122|7118|7121|7120|7122|7120|7118|7117|2888
1758712800000|2025-09-24 11:20:00|7120|7119|7116|7115|7120|7119|7116|7115|1713
1758713100000|2025-09-24 11:25:00|7117|7116|7115|7114|7118|7117|7115|7114|6242
1758713400000|2025-09-24 11:30:00|7116|7115|7116|7115|7118|7116|7114|7113|5392
1758713700000|2025-09-24 11:35:00|7117|7116|7116|7115|7118|7116|7116|7115|3484
1758714000000|2025-09-24 11:40:00|7115|7114|7118|7116|7118|7117|7111|7110|7215
1758714300000|2025-09-24 11:45:00|7117|7117|7114|7112|7117|7117|7112|7111|3149
1758714600000|2025-09-24 11:50:00|7115|7113|7120|7118|7120|7118|7113|7112|4290
1758714900000|2025-09-24 11:55:00|7121|7119|7122|7121|7126|7124|7121|7119|2456
1758715200000|2025-09-24 12:00:00|7123|7122|7117|7116|7123|7122|7115|7114|5198
1758715500000|2025-09-24 12:05:00|7118|7115|7115|7114|7118|7116|7115|7114|2752
1758715800000|2025-09-24 12:10:00|7116|7115|7114|7113|7117|7116|7111|7110|5930
1758716100000|2025-09-24 12:15:00|7113|7112|7112|7111|7114|7113|7112|7111|2601
1758716400000|2025-09-24 12:20:00|7113|7110|7115|7114|7116|7115|7108|7107|12839
1758716700000|2025-09-24 12:25:00|7116|7115|7123|7122|7123|7122|7116|7115|2003
1758717000000|2025-09-24 12:30:00|7124|7123|7122|7121|7125|7124|7121|7120|2975
1758717300000|2025-09-24 12:35:00|7123|7122|7125|7123|7125|7123|7121|7120|4931
1758717600000|2025-09-24 12:40:00|7124|7124|7125|7124|7131|7130|7124|7123|6984
1758717900000|2025-09-24 12:45:00|7126|7125|7124|7123|7128|7127|7122|7121|3774
1758718200000|2025-09-24 12:50:00|7123|7122|7123|7122|7124|7122|7117|7116|6764
1758718500000|2025-09-24 12:55:00|7124|7123|7123|7122|7125|7123|7123|7122|2162
1758718800000|2025-09-24 13:00:00|7121|7120|7118|7116|7121|7120|7115|7114|9818
1758719100000|2025-09-24 13:05:00|7119|7117|7112|7111|7119|7118|7112|7111|6662
1758719400000|2025-09-24 13:10:00|7113|7112|7119|7118|7122|7120|7113|7112|4999
1758719700000|2025-09-24 13:15:00|7120|7119|7139|7137|7150|7148|7119|7118|18562
1758720000000|2025-09-24 13:20:00|7141|7138|7119|7118|7141|7139|7118|7116|14371
1758720300000|2025-09-24 13:25:00|7120|7119|7121|7120|7126|7124|7118|7117|8115
1758720600000|2025-09-24 13:30:00|7120|7119|7141|7139|7143|7142|7117|7116|18121
1758720900000|2025-09-24 13:35:00|7142|7140|7145|7143|7148|7146|7140|7139|12483
1758721200000|2025-09-24 13:40:00|7146|7144|7137|7136|7146|7144|7136|7135|14874
1758721500000|2025-09-24 13:45:00|7136|7135|7136|7135|7137|7136|7129|7128|29406
1758721800000|2025-09-24 13:50:00|7137|7136|7139|7138|7143|7142|7135|7133|17318
1758722100000|2025-09-24 13:55:00|7138|7137|7140|7138|7140|7139|7133|7132|8308
1758722400000|2025-09-24 14:00:00|7139|7139|7141|7139|7149|7146|7138|7137|8487
1758722700000|2025-09-24 14:05:00|7140|7138|7140|7139|7140|7139|7137|7136|5651
1758723000000|2025-09-24 14:10:00|7139|7138|7139|7138|7143|7142|7139|7138|7817
1758723300000|2025-09-24 14:15:00|7140|7139|7146|7145|7148|7147|7140|7139|5161
1758723600000|2025-09-24 14:20:00|7145|7144|7138|7137|7146|7145|7137|7136|6194
1758723900000|2025-09-24 14:25:00|7139|7139|7131|7129|7141|7140|7129|7128|6441
1758724200000|2025-09-24 14:30:00|7130|7130|7127|7126|7131|7130|7124|7123|7508
1758724500000|2025-09-24 14:35:00|7126|7125|7129|7128|7131|7130|7126|7125|6975
1758724800000|2025-09-24 14:40:00|7130|7127|7140|7138|7140|7138|7128|7127|7746
1758725100000|2025-09-24 14:45:00|7139|7139|7135|7133|7140|7139|7134|7133|7329
1758725400000|2025-09-24 14:50:00|7136|7134|7136|7135|7140|7139|7135|7133|12616
1758725700000|2025-09-24 14:55:00|7135|7134|7128|7127|7137|7135|7128|7127|9457
1758726000000|2025-09-24 15:00:00|7127|7126|7125|7123|7127|7126|7120|7119|8860
1758726300000|2025-09-24 15:05:00|7124|7124|7131|7130|7131|7130|7119|7118|14175
1758726600000|2025-09-24 15:10:00|7132|7129|7128|7126|7132|7131|7127|7126|13722
1758726900000|2025-09-24 15:15:00|7127|7127|7125|7123|7129|7128|7119|7118|14411
1758783600000|2025-09-25 07:00:00|7111|7100|7117|7114|7118|7116|7097|7090|12194
1758783900000|2025-09-25 07:05:00|7118|7112|7126|7124|7132|7129|7112|7110|6508
1758784200000|2025-09-25 07:10:00|7125|7123|7122|7120|7127|7126|7113|7111|7611
1758784500000|2025-09-25 07:15:00|7121|7119|7123|7121|7126|7124|7116|7114|6238
1758784800000|2025-09-25 07:20:00|7124|7122|7140|7139|7140|7139|7124|7121|7506
1758785100000|2025-09-25 07:25:00|7141|7140|7138|7136|7144|7142|7135|7133|14284
1758785400000|2025-09-25 07:30:00|7137|7137|7136|7135|7141|7140|7135|7134|5896
1758785700000|2025-09-25 07:35:00|7135|7134|7133|7131|7143|7142|7131|7129|4394
1758786000000|2025-09-25 07:40:00|7132|7132|7124|7123|7135|7133|7124|7123|7688
1758786300000|2025-09-25 07:45:00|7123|7122|7124|7122|7127|7125|7123|7122|4253
1758786600000|2025-09-25 07:50:00|7125|7123|7134|7132|7136|7135|7124|7123|6196
1758786900000|2025-09-25 07:55:00|7135|7133|7136|7134|7139|7137|7134|7132|4195
1758787200000|2025-09-25 08:00:00|7137|7135|7133|7132|7138|7137|7131|7130|4343
1758787500000|2025-09-25 08:05:00|7134|7133|7147|7145|7147|7146|7134|7133|5641
1758787800000|2025-09-25 08:10:00|7148|7146|7145|7144|7149|7147|7143|7141|6987
1758788100000|2025-09-25 08:15:00|7144|7143|7146|7145|7147|7146|7144|7143|6615
1758788400000|2025-09-25 08:20:00|7145|7144|7144|7143|7150|7149|7144|7143|3821
1758788700000|2025-09-25 08:25:00|7143|7141|7144|7142|7145|7144|7142|7140|5516
1758789000000|2025-09-25 08:30:00|7145|7143|7141|7139|7145|7144|7138|7137|4441
1758789300000|2025-09-25 08:35:00|7142|7140|7142|7141|7145|7143|7139|7138|7031
1758789600000|2025-09-25 08:40:00|7143|7143|7142|7140|7145|7143|7140|7138|6959
1758789900000|2025-09-25 08:45:00|7143|7141|7139|7138|7143|7141|7139|7138|3569
1758790200000|2025-09-25 08:50:00|7138|7137|7135|7133|7138|7137|7132|7131|5604
1758790500000|2025-09-25 08:55:00|7134|7132|7132|7130|7137|7135|7132|7130|6537
1758790800000|2025-09-25 09:00:00|7135|7133|7130|7129|7137|7136|7130|7129|3312
1758791100000|2025-09-25 09:05:00|7129|7128|7129|7128|7131|7130|7128|7127|2957
1758791400000|2025-09-25 09:10:00|7128|7127|7122|7121|7128|7127|7119|7118|8694
1758791700000|2025-09-25 09:15:00|7124|7123|7134|7132|7134|7132|7122|7121|16512
1758792000000|2025-09-25 09:20:00|7135|7133|7137|7136|7141|7139|7135|7133|12324
1758792300000|2025-09-25 09:25:00|7136|7135|7136|7135|7136|7135|7130|7129|3064
1758792600000|2025-09-25 09:30:00|7138|7134|7134|7132|7143|7142|7134|7132|4689
1758792900000|2025-09-25 09:35:00|7133|7133|7134|7132|7136|7134|7132|7131|4338
1758793200000|2025-09-25 09:40:00|7133|7131|7135|7134|7137|7136|7132|7131|3516
1758793500000|2025-09-25 09:45:00|7134|7133|7137|7135|7138|7136|7133|7132|10873
1758793800000|2025-09-25 09:50:00|7136|7136|7140|7138|7140|7139|7134|7132|6715
1758794100000|2025-09-25 09:55:00|7141|7139|7136|7135|7142|7141|7136|7135|4380
1758794400000|2025-09-25 10:00:00|7137|7136|7136|7135|7139|7138|7133|7131|4779
1758794700000|2025-09-25 10:05:00|7135|7134|7140|7139|7141|7139|7135|7134|3339
1758795000000|2025-09-25 10:10:00|7141|7140|7144|7142|7147|7146|7141|7139|3457
1758795300000|2025-09-25 10:15:00|7143|7143|7148|7147|7149|7148|7143|7143|3182
1758795600000|2025-09-25 10:20:00|7149|7148|7154|7153|7154|7153|7149|7148|7643
1758795900000|2025-09-25 10:25:00|7153|7152|7148|7146|7154|7153|7148|7146|4490
1758796200000|2025-09-25 10:30:00|7147|7147|7146|7144|7149|7148|7145|7143|2649
1758796500000|2025-09-25 10:35:00|7145|7143|7148|7147|7148|7147|7144|7143|3453
1758796800000|2025-09-25 10:40:00|7149|7148|7151|7150|7152|7151|7149|7148|2574
1758797100000|2025-09-25 10:45:00|7150|7149|7151|7149|7151|7150|7149|7148|6220
1758797400000|2025-09-25 10:50:00|7153|7151|7151|7150|7153|7151|7150|7149|5740
1758797700000|2025-09-25 10:55:00|7150|7149|7155|7154|7155|7154|7150|7149|4524
1758798000000|2025-09-25 11:00:00|7154|7153|7155|7154|7156|7155|7151|7149|4434
1758798300000|2025-09-25 11:05:00|7156|7155|7151|7150|7156|7155|7149|7147|2778
1758798600000|2025-09-25 11:10:00|7150|7149|7151|7150|7151|7150|7147|7146|6432
1758798900000|2025-09-25 11:15:00|7152|7149|7151|7149|7153|7152|7149|7148|6080
1758799200000|2025-09-25 11:20:00|7150|7150|7147|7146|7151|7150|7147|7146|11725
1758799500000|2025-09-25 11:25:00|7148|7147|7154|7153|7155|7154|7148|7147|3379
1758799800000|2025-09-25 11:30:00|7152|7151|7152|7150|7154|7153|7150|7149|18706
1758800100000|2025-09-25 11:35:00|7151|7151|7159|7157|7159|7158|7151|7150|3326
1758800400000|2025-09-25 11:40:00|7158|7158|7170|7169|7170|7169|7158|7157|9971
1758800700000|2025-09-25 11:45:00|7171|7170|7171|7170|7174|7173|7170|7169|3926
1758801000000|2025-09-25 11:50:00|7170|7169|7167|7165|7172|7171|7166|7165|4894
1758801300000|2025-09-25 11:55:00|7166|7164|7163|7161|7166|7165|7161|7160|3149
1758801600000|2025-09-25 12:00:00|7164|7162|7163|7161|7170|7169|7163|7161|8327
1758801900000|2025-09-25 12:05:00|7164|7163|7168|7167|7170|7169|7164|7163|5650
1758802200000|2025-09-25 12:10:00|7169|7168|7175|7174|7178|7177|7169|7168|13162
1758802500000|2025-09-25 12:15:00|7176|7173|7182|7181|7183|7182|7176|7173|9105
1758802800000|2025-09-25 12:20:00|7181|7180|7182|7181|7183|7182|7179|7178|5314
1758803100000|2025-09-25 12:25:00|7183|7182|7187|7185|7187|7185|7183|7182|2278
1758803400000|2025-09-25 12:30:00|7186|7184|7182|7180|7186|7185|7180|7178|7274
1758803700000|2025-09-25 12:35:00|7183|7182|7181|7180|7184|7183|7178|7177|3673
1758804000000|2025-09-25 12:40:00|7182|7181|7187|7186|7187|7186|7182|7181|3389
1758804300000|2025-09-25 12:45:00|7186|7185|7192|7190|7192|7191|7184|7182|9414
1758804600000|2025-09-25 12:50:00|7191|7191|7181|7179|7191|7191|7180|7179|6386
1758804900000|2025-09-25 12:55:00|7180|7178|7179|7178|7182|7181|7179|7178|3837
1758805200000|2025-09-25 13:00:00|7180|7179|7184|7182|7184|7183|7180|7178|3097
1758805500000|2025-09-25 13:05:00|7185|7183|7185|7184|7187|7186|7184|7182|4016
1758805800000|2025-09-25 13:10:00|7186|7183|7184|7182|7186|7184|7181|7179|3172
1758806100000|2025-09-25 13:15:00|7185|7183|7182|7181|7185|7184|7180|7179|8151
1758806400000|2025-09-25 13:20:00|7183|7182|7187|7186|7187|7186|7182|7181|2635
1758806700000|2025-09-25 13:25:00|7186|7185|7183|7182|7187|7186|7183|7181|4866
1758807000000|2025-09-25 13:30:00|7184|7181|7180|7179|7186|7185|7178|7176|12641
1758807300000|2025-09-25 13:35:00|7179|7178|7176|7174|7188|7187|7176|7174|12070
1758807600000|2025-09-25 13:40:00|7175|7173|7181|7179|7181|7180|7171|7169|8774
1758807900000|2025-09-25 13:45:00|7180|7178|7169|7168|7180|7178|7166|7164|12190
1758808200000|2025-09-25 13:50:00|7168|7167|7158|7157|7168|7167|7156|7154|8352
1758808500000|2025-09-25 13:55:00|7159|7158|7154|7152|7160|7159|7148|7146|15456
1758808800000|2025-09-25 14:00:00|7153|7153|7150|7149|7157|7156|7147|7145|10706
1758809100000|2025-09-25 14:05:00|7149|7148|7153|7151|7153|7152|7147|7145|11203
1758809400000|2025-09-25 14:10:00|7156|7152|7149|7148|7157|7156|7147|7145|8618
1758809700000|2025-09-25 14:15:00|7147|7145|7138|7137|7148|7146|7135|7134|8705
1758810000000|2025-09-25 14:20:00|7139|7136|7143|7141|7144|7143|7137|7136|12817
1758810300000|2025-09-25 14:25:00|7142|7142|7142|7140|7143|7142|7140|7139|8551
1758810600000|2025-09-25 14:30:00|7140|7138|7139|7138|7143|7142|7138|7137|9883
1758810900000|2025-09-25 14:35:00|7138|7137|7136|7134|7140|7139|7133|7131|7483
1758811200000|2025-09-25 14:40:00|7135|7133|7131|7129|7135|7134|7127|7126|8847
1758811500000|2025-09-25 14:45:00|7132|7131|7126|7124|7134|7133|7126|7124|10826
1758811800000|2025-09-25 14:50:00|7124|7123|7129|7127|7132|7131|7121|7120|10941
1758812100000|2025-09-25 14:55:00|7128|7128|7129|7128|7131|7130|7127|7126|8615
1758812400000|2025-09-25 15:00:00|7130|7127|7118|7117|7130|7128|7118|7117|12935
1758812700000|2025-09-25 15:05:00|7117|7116|7117|7116|7120|7119|7115|7114|11531
1758813000000|2025-09-25 15:10:00|7118|7114|7111|7110|7118|7114|7109|7108|14444
1758813300000|2025-09-25 15:15:00|7110|7109|7102|7100|7110|7109|7102|7100|19762
1758870000000|2025-09-26 07:00:00|7103|7102|7103|7100|7120|7115|7092|7088|12707
1758870300000|2025-09-26 07:05:00|7102|7101|7126|7123|7127|7125|7101|7101|9468
1758870600000|2025-09-26 07:10:00|7125|7124|7135|7133|7142|7139|7122|7119|5771
1758870900000|2025-09-26 07:15:00|7134|7132|7128|7126|7140|7138|7128|7124|5263
1758871200000|2025-09-26 07:20:00|7129|7125|7146|7144|7148|7147|7129|7125|7748
1758871500000|2025-09-26 07:25:00|7145|7143|7144|7142|7150|7148|7143|7141|5799
1758871800000|2025-09-26 07:30:00|7146|7143|7149|7147|7152|7150|7141|7140|6465
1758872100000|2025-09-26 07:35:00|7148|7146|7148|7146|7148|7146|7139|7138|5695
1758872400000|2025-09-26 07:40:00|7147|7145|7150|7148|7150|7148|7145|7144|10217
1758872700000|2025-09-26 07:45:00|7149|7147|7158|7156|7158|7156|7148|7146|5281
1758873000000|2025-09-26 07:50:00|7159|7157|7160|7158|7166|7164|7156|7154|10932
1758873300000|2025-09-26 07:55:00|7161|7159|7159|7157|7162|7159|7157|7156|21068
1758873600000|2025-09-26 08:00:00|7158|7156|7161|7159|7164|7163|7155|7154|9750
1758873900000|2025-09-26 08:05:00|7160|7160|7160|7158|7162|7161|7156|7155|6142
1758874200000|2025-09-26 08:10:00|7159|7157|7156|7155|7161|7159|7151|7150|6787
1758874500000|2025-09-26 08:15:00|7157|7154|7151|7150|7159|7157|7151|7150|3573
1758874800000|2025-09-26 08:20:00|7150|7149|7147|7145|7152|7150|7147|7145|5150
1758875100000|2025-09-26 08:25:00|7146|7142|7148|7146|7148|7146|7144|7142|3046
1758875400000|2025-09-26 08:30:00|7147|7145|7148|7145|7149|7147|7145|7143|6423
1758875700000|2025-09-26 08:35:00|7149|7146|7143|7142|7149|7148|7143|7142|2686
1758876000000|2025-09-26 08:40:00|7144|7143|7144|7142|7147|7145|7142|7140|4479
1758876300000|2025-09-26 08:45:00|7143|7143|7143|7141|7145|7144|7142|7140|4427
1758876600000|2025-09-26 08:50:00|7142|7142|7145|7143|7145|7144|7142|7141|6525
1758876900000|2025-09-26 08:55:00|7144|7144|7146|7144|7147|7145|7144|7142|4206
1758877200000|2025-09-26 09:00:00|7144|7142|7148|7147|7148|7147|7143|7141|2736
1758877500000|2025-09-26 09:05:00|7149|7148|7161|7159|7161|7159|7149|7147|5020
1758877800000|2025-09-26 09:10:00|7160|7158|7167|7165|7167|7165|7157|7155|6777
1758878100000|2025-09-26 09:15:00|7166|7162|7154|7153|7166|7163|7154|7153|4583
1758878400000|2025-09-26 09:20:00|7155|7154|7129|7127|7157|7155|7128|7126|9591
1758878700000|2025-09-26 09:25:00|7128|7126|7132|7130|7142|7140|7127|7125|7976
1758879000000|2025-09-26 09:30:00|7131|7133|7132|7130|7136|7135|7127|7125|3743
1758879300000|2025-09-26 09:35:00|7133|7131|7142|7140|7143|7141|7132|7130|2371
1758879600000|2025-09-26 09:40:00|7141|7139|7137|7135|7142|7139|7135|7134|2772
1758879900000|2025-09-26 09:45:00|7136|7136|7139|7137|7139|7137|7136|7136|1010
1758880200000|2025-09-26 09:50:00|7138|7136|7134|7132|7138|7136|7132|7131|4891
1758880500000|2025-09-26 09:55:00|7133|7131|7133|7131|7134|7132|7132|7131|2759
1758880800000|2025-09-26 10:00:00|7134|7132|7128|7126|7135|7133|7128|7126|5947
1758881100000|2025-09-26 10:05:00|7127|7127|7123|7122|7129|7127|7123|7122|2264
1758881400000|2025-09-26 10:10:00|7124|7124|7127|7125|7130|7128|7124|7124|3298
1758881700000|2025-09-26 10:15:00|7126|7126|7122|7121|7127|7126|7122|7121|7706
1758882000000|2025-09-26 10:20:00|7121|7120|7120|7118|7121|7120|7118|7117|5269
1758882300000|2025-09-26 10:25:00|7119|7119|7121|7120|7121|7120|7119|7118|2128
1758882600000|2025-09-26 10:30:00|7122|7121|7115|7114|7122|7121|7114|7113|4003
1758882900000|2025-09-26 10:35:00|7116|7115|7116|7115|7119|7117|7116|7114|3631
1758883200000|2025-09-26 10:40:00|7115|7114|7114|7113|7116|7115|7111|7110|3926
1758883500000|2025-09-26 10:45:00|7115|7114|7113|7112|7116|7115|7113|7112|4743
1758883800000|2025-09-26 10:50:00|7112|7111|7117|7116|7117|7116|7112|7111|5664
1758884100000|2025-09-26 10:55:00|7118|7117|7117|7115|7118|7117|7116|7115|1371
1758884400000|2025-09-26 11:00:00|7116|7114|7114|7112|7116|7115|7113|7112|2039
1758884700000|2025-09-26 11:05:00|7113|7111|7108|7106|7114|7111|7107|7105|7441
1758885000000|2025-09-26 11:10:00|7107|7105|7105|7103|7108|7106|7104|7102|5561
1758885300000|2025-09-26 11:15:00|7104|7104|7105|7104|7105|7104|7101|7100|3143
1758885600000|2025-09-26 11:20:00|7104|7103|7107|7106|7108|7107|7104|7103|5440
1758885900000|2025-09-26 11:25:00|7108|7107|7110|7108|7112|7110|7108|7107|7347
1758886200000|2025-09-26 11:30:00|7109|7109|7111|7109|7112|7110|7109|7107|3442
1758886500000|2025-09-26 11:35:00|7112|7110|7112|7111|7113|7111|7109|7108|4718
1758886800000|2025-09-26 11:40:00|7111|7110|7112|7111|7113|7111|7111|7110|2872
1758887100000|2025-09-26 11:45:00|7111|7110|7105|7104|7111|7111|7103|7102|5142
1758887400000|2025-09-26 11:50:00|7104|7103|7106|7104|7107|7106|7104|7103|2664
1758887700000|2025-09-26 11:55:00|7105|7103|7105|7104|7106|7104|7103|7101|1044
1758888000000|2025-09-26 12:00:00|7106|7105|7106|7104|7107|7106|7099|7098|9822
1758888300000|2025-09-26 12:05:00|7107|7105|7105|7104|7107|7106|7103|7101|4347
1758888600000|2025-09-26 12:10:00|7106|7105|7113|7111|7113|7112|7105|7104|8534
1758888900000|2025-09-26 12:15:00|7114|7112|7111|7109|7115|7114|7109|7108|2690
1758889200000|2025-09-26 12:20:00|7112|7110|7114|7112|7116|7114|7112|7110|2455
1758889500000|2025-09-26 12:25:00|7115|7113|7115|7113|7116|7114|7114|7112|1895
1758889800000|2025-09-26 12:30:00|7113|7114|7111|7109|7113|7114|7105|7103|8001
1758890100000|2025-09-26 12:35:00|7112|7110|7116|7115|7117|7116|7112|7110|3382
1758890400000|2025-09-26 12:40:00|7115|7114|7117|7115|7118|7117|7113|7112|2544
1758890700000|2025-09-26 12:45:00|7116|7114|7112|7110|7116|7114|7110|7108|2452
1758891000000|2025-09-26 12:50:00|7111|7109|7106|7105|7112|7111|7106|7105|4496
1758891300000|2025-09-26 12:55:00|7105|7104|7107|7106|7108|7107|7105|7103|3847
1758891600000|2025-09-26 13:00:00|7106|7105|7103|7101|7106|7105|7102|7101|6432
1758891900000|2025-09-26 13:05:00|7102|7102|7104|7103|7104|7103|7102|7101|3595
1758892200000|2025-09-26 13:10:00|7105|7104|7103|7101|7105|7104|7103|7101|3992
1758892500000|2025-09-26 13:15:00|7102|7100|7096|7094|7102|7100|7095|7094|3779
1758892800000|2025-09-26 13:20:00|7095|7092|7105|7103|7105|7103|7094|7092|5031
1758893100000|2025-09-26 13:25:00|7104|7104|7107|7106|7107|7106|7102|7101|3284
1758893400000|2025-09-26 13:30:00|7106|7105|7102|7101|7114|7113|7102|7101|7113
1758893700000|2025-09-26 13:35:00|7101|7100|7095|7094|7101|7100|7093|7091|13671
1758894000000|2025-09-26 13:40:00|7098|7097|7110|7108|7110|7109|7098|7097|8667
1758894300000|2025-09-26 13:45:00|7111|7109|7109|7108|7111|7110|7108|7107|7621
1758894600000|2025-09-26 13:50:00|7108|7107|7114|7113|7117|7116|7106|7105|6670
1758894900000|2025-09-26 13:55:00|7116|7115|7111|7109|7116|7115|7108|7107|4773
1758895200000|2025-09-26 14:00:00|7110|7110|7115|7114|7117|7115|7107|7106|5827
1758895500000|2025-09-26 14:05:00|7114|7113|7119|7117|7123|7121|7112|7111|3700
1758895800000|2025-09-26 14:10:00|7118|7116|7115|7113|7119|7117|7114|7113|6085
1758896100000|2025-09-26 14:15:00|7114|7114|7115|7113|7119|7117|7113|7112|5380
1758896400000|2025-09-26 14:20:00|7114|7112|7109|7108|7114|7112|7106|7105|7624
1758896700000|2025-09-26 14:25:00|7110|7107|7112|7111|7113|7112|7109|7107|2096
1758897000000|2025-09-26 14:30:00|7113|7112|7121|7120|7121|7120|7111|7110|8241
1758897300000|2025-09-26 14:35:00|7122|7121|7122|7121|7124|7123|7121|7120|4429
1758897600000|2025-09-26 14:40:00|7123|7122|7117|7115|7124|7123|7117|7115|6537
1758897900000|2025-09-26 14:45:00|7116|7116|7122|7120|7122|7121|7116|7114|4982
1758898200000|2025-09-26 14:50:00|7121|7121|7121|7120|7125|7124|7120|7119|5515
1758898500000|2025-09-26 14:55:00|7122|7121|7123|7121|7123|7122|7120|7118|9435
1758898800000|2025-09-26 15:00:00|7122|7120|7122|7120|7124|7122|7119|7118|7558
1758899100000|2025-09-26 15:05:00|7123|7121|7121|7119|7124|7123|7120|7118|11618
1758899400000|2025-09-26 15:10:00|7120|7120|7121|7119|7121|7120|7114|7113|22172
1758899700000|2025-09-26 15:15:00|7120|7118|7119|7117|7123|7121|7117|7115|19668
1759129200000|2025-09-29 07:00:00|7114|7112|7110|7107|7124|7121|7099|7095|30936
1759129500000|2025-09-29 07:05:00|7111|7110|7119|7116|7119|7117|7108|7105|4659
1759129800000|2025-09-29 07:10:00|7115|7117|7128|7127|7132|7129|7114|7111|7993
1759130100000|2025-09-29 07:15:00|7130|7126|7143|7142|7144|7143|7127|7125|10591
1759130400000|2025-09-29 07:20:00|7144|7141|7152|7151|7152|7151|7143|7141|8200
1759130700000|2025-09-29 07:25:00|7153|7152|7156|7154|7158|7157|7151|7149|9318
1759131000000|2025-09-29 07:30:00|7158|7155|7151|7149|7164|7162|7151|7149|13047
1759131300000|2025-09-29 07:35:00|7152|7150|7167|7165|7167|7165|7151|7149|9832
1759131600000|2025-09-29 07:40:00|7169|7167|7164|7162|7169|7167|7159|7158|7830
1759131900000|2025-09-29 07:45:00|7165|7163|7156|7154|7165|7164|7154|7153|5860
1759132200000|2025-09-29 07:50:00|7155|7153|7152|7150|7160|7158|7151|7149|4790
1759132500000|2025-09-29 07:55:00|7153|7151|7150|7149|7157|7155|7150|7149|6488
1759132800000|2025-09-29 08:00:00|7149|7148|7139|7137|7149|7148|7138|7136|5751
1759133100000|2025-09-29 08:05:00|7140|7138|7130|7127|7141|7139|7129|7127|6702
1759133400000|2025-09-29 08:10:00|7129|7128|7132|7131|7135|7134|7125|7122|8318
1759133700000|2025-09-29 08:15:00|7134|7130|7131|7129|7135|7133|7127|7125|3925
1759134000000|2025-09-29 08:20:00|7132|7130|7131|7129|7132|7130|7128|7126|3064
1759134300000|2025-09-29 08:25:00|7130|7130|7131|7130|7135|7132|7128|7126|9264
1759134600000|2025-09-29 08:30:00|7132|7131|7123|7121|7134|7132|7123|7120|4191
1759134900000|2025-09-29 08:35:00|7124|7122|7129|7127|7131|7129|7124|7122|3757
1759135200000|2025-09-29 08:40:00|7130|7128|7125|7124|7130|7129|7122|7121|3621
1759135500000|2025-09-29 08:45:00|7126|7125|7123|7121|7127|7126|7122|7120|3766
1759135800000|2025-09-29 08:50:00|7124|7122|7124|7123|7124|7123|7123|7121|2309
1759136100000|2025-09-29 08:55:00|7123|7122|7130|7128|7130|7129|7123|7122|2651
1759136400000|2025-09-29 09:00:00|7131|7129|7131|7130|7132|7131|7130|7128|4844
1759136700000|2025-09-29 09:05:00|7132|7131|7134|7133|7135|7134|7132|7130|3553
1759137000000|2025-09-29 09:10:00|7135|7134|7140|7138|7142|7141|7135|7133|6811
1759137300000|2025-09-29 09:15:00|7139|7139|7129|7127|7142|7141|7129|7127|7762
1759137600000|2025-09-29 09:20:00|7128|7126|7129|7127|7133|7132|7128|7126|3864
1759137900000|2025-09-29 09:25:00|7127|7128|7127|7125|7131|7130|7127|7125|3914
1759138200000|2025-09-29 09:30:00|7126|7127|7127|7126|7128|7127|7126|7124|4743
1759138500000|2025-09-29 09:35:00|7128|7127|7131|7129|7132|7130|7126|7125|5371
1759138800000|2025-09-29 09:40:00|7130|7128|7127|7126|7131|7129|7126|7125|3789
1759139100000|2025-09-29 09:45:00|7128|7127|7130|7128|7132|7131|7128|7127|1839
1759139400000|2025-09-29 09:50:00|7129|7126|7130|7128|7132|7130|7128|7126|4709
1759139700000|2025-09-29 09:55:00|7129|7126|7130|7128|7133|7132|7128|7126|1409
1759140000000|2025-09-29 10:00:00|7131|7129|7130|7128|7135|7133|7128|7127|2673
1759140300000|2025-09-29 10:05:00|7129|7127|7124|7122|7129|7127|7123|7122|4889
1759140600000|2025-09-29 10:10:00|7123|7121|7122|7121|7124|7123|7121|7119|2951
1759140900000|2025-09-29 10:15:00|7124|7120|7125|7123|7126|7125|7123|7120|6250
1759141200000|2025-09-29 10:20:00|7124|7122|7125|7124|7127|7125|7124|7122|1957
1759141500000|2025-09-29 10:25:00|7126|7125|7127|7126|7128|7127|7125|7125|1216
1759141800000|2025-09-29 10:30:00|7128|7125|7119|7117|7128|7126|7118|7116|2933
1759142100000|2025-09-29 10:35:00|7118|7116|7120|7119|7120|7119|7117|7115|2271
1759142400000|2025-09-29 10:40:00|7121|7118|7122|7120|7122|7121|7121|7118|872
1759142700000|2025-09-29 10:45:00|7121|7121|7120|7119|7122|7121|7117|7115|2112
1759143000000|2025-09-29 10:50:00|7121|7120|7120|7119|7121|7120|7119|7117|921
1759143300000|2025-09-29 10:55:00|7121|7120|7122|7121|7126|7124|7120|7118|2467
1759143600000|2025-09-29 11:00:00|7123|7120|7121|7120|7126|7125|7120|7118|2833
1759143900000|2025-09-29 11:05:00|7122|7119|7122|7121|7122|7121|7120|7119|2293
1759144200000|2025-09-29 11:10:00|7123|7122|7120|7118|7123|7122|7118|7116|6174
1759144500000|2025-09-29 11:15:00|7118|7117|7123|7121|7123|7122|7118|7117|2857
1759144800000|2025-09-29 11:20:00|7121|7122|7121|7119|7122|7122|7120|7119|3719
1759145100000|2025-09-29 11:25:00|7122|7120|7123|7122|7123|7122|7122|7120|1633
1759145400000|2025-09-29 11:30:00|7124|7123|7127|7126|7127|7126|7124|7123|2109
1759145700000|2025-09-29 11:35:00|7128|7127|7130|7128|7131|7130|7128|7126|3158
1759146000000|2025-09-29 11:40:00|7129|7129|7133|7132|7135|7134|7129|7129|2475
1759146300000|2025-09-29 11:45:00|7134|7133|7139|7137|7139|7138|7134|7133|2371
1759146600000|2025-09-29 11:50:00|7138|7138|7137|7136|7138|7138|7136|7134|1689
1759146900000|2025-09-29 11:55:00|7138|7135|7140|7138|7140|7139|7137|7135|2476
1759147200000|2025-09-29 12:00:00|7139|7139|7137|7136|7139|7139|7137|7136|1908
1759147500000|2025-09-29 12:05:00|7138|7135|7134|7132|7138|7137|7133|7131|4016
1759147800000|2025-09-29 12:10:00|7133|7131|7130|7128|7134|7132|7127|7126|6417
1759148100000|2025-09-29 12:15:00|7129|7129|7129|7127|7129|7129|7126|7125|3619
1759148400000|2025-09-29 12:20:00|7130|7128|7132|7131|7132|7131|7128|7127|3766
1759148700000|2025-09-29 12:25:00|7131|7130|7132|7130|7132|7131|7131|7129|2092
1759149000000|2025-09-29 12:30:00|7131|7129|7127|7125|7132|7129|7126|7125|4228
1759149300000|2025-09-29 12:35:00|7126|7126|7129|7128|7129|7128|7125|7124|4876
1759149600000|2025-09-29 12:40:00|7130|7129|7132|7130|7133|7131|7127|7125|7941
1759149900000|2025-09-29 12:45:00|7133|7132|7141|7139|7142|7140|7133|7132|4022
1759150200000|2025-09-29 12:50:00|7142|7140|7138|7136|7142|7140|7133|7131|8325
1759150500000|2025-09-29 12:55:00|7137|7135|7137|7135|7138|7136|7133|7131|5644
1759150800000|2025-09-29 13:00:00|7134|7132|7136|7134|7139|7137|7134|7132|4535
1759151100000|2025-09-29 13:05:00|7137|7135|7135|7133|7139|7137|7134|7132|4499
1759151400000|2025-09-29 13:10:00|7134|7132|7135|7133|7137|7135|7133|7132|3583
1759151700000|2025-09-29 13:15:00|7137|7135|7143|7141|7143|7142|7134|7133|3204
1759152000000|2025-09-29 13:20:00|7142|7142|7147|7146|7148|7146|7142|7142|3854
1759152300000|2025-09-29 13:25:00|7148|7145|7144|7143|7148|7146|7144|7143|6249
1759152600000|2025-09-29 13:30:00|7145|7144|7141|7139|7146|7145|7140|7138|6604
1759152900000|2025-09-29 13:35:00|7140|7140|7140|7138|7143|7142|7138|7136|5454
1759153200000|2025-09-29 13:40:00|7141|7139|7132|7131|7141|7140|7129|7128|5920
1759153500000|2025-09-29 13:45:00|7131|7130|7132|7131|7132|7131|7124|7122|7718
1759153800000|2025-09-29 13:50:00|7131|7130|7131|7130|7132|7131|7127|7125|5868
1759154100000|2025-09-29 13:55:00|7132|7129|7138|7137|7138|7137|7132|7129|5320
1759154400000|2025-09-29 14:00:00|7139|7138|7147|7146|7148|7147|7139|7138|6986
1759154700000|2025-09-29 14:05:00|7144|7145|7144|7143|7148|7147|7143|7142|6250
1759155000000|2025-09-29 14:10:00|7145|7144|7146|7144|7148|7146|7143|7142|3526
1759155300000|2025-09-29 14:15:00|7145|7143|7150|7149|7150|7149|7145|7143|4519
1759155600000|2025-09-29 14:20:00|7151|7150|7148|7147|7154|7153|7148|7147|3716
1759155900000|2025-09-29 14:25:00|7147|7146|7156|7155|7156|7155|7147|7146|8974
1759156200000|2025-09-29 14:30:00|7158|7156|7196|7193|7239|7236|7155|7154|39494
1759156500000|2025-09-29 14:35:00|7197|7194|7245|7243|7253|7252|7188|7185|23923
1759156800000|2025-09-29 14:40:00|7243|7242|7237|7235|7246|7244|7226|7224|15039
1759157100000|2025-09-29 14:45:00|7236|7234|7223|7221|7240|7238|7223|7221|12269
1759157400000|2025-09-29 14:50:00|7225|7222|7235|7234|7240|7239|7222|7220|75221
1759157700000|2025-09-29 14:55:00|7234|7233|7233|7231|7240|7239|7229|7227|12036
1759158000000|2025-09-29 15:00:00|7230|7232|7232|7231|7235|7233|7225|7224|13882
1759158300000|2025-09-29 15:05:00|7233|7230|7237|7236|7237|7236|7229|7228|16063
1759158600000|2025-09-29 15:10:00|7238|7237|7232|7230|7239|7238|7231|7230|9644
1759158900000|2025-09-29 15:15:00|7231|7229|7216|7214|7231|7230|7214|7212|28234
1759215600000|2025-09-30 07:00:00|7223|7216|7269|7267|7270|7267|7222|7216|13322
1759215900000|2025-09-30 07:05:00|7270|7268|7244|7241|7274|7269|7244|7241|21982
1759216200000|2025-09-30 07:10:00|7245|7243|7270|7268|7272|7269|7242|7240|11796
1759216500000|2025-09-30 07:15:00|7269|7266|7271|7269|7282|7280|7266|7264|10347
1759216800000|2025-09-30 07:20:00|7272|7270|7245|7243|7277|7274|7245|7243|7996
1759217100000|2025-09-30 07:25:00|7246|7244|7265|7264|7269|7267|7245|7244|6929
1759217400000|2025-09-30 07:30:00|7267|7265|7240|7239|7267|7266|7240|7239|13150
1759217700000|2025-09-30 07:35:00|7238|7237|7231|7229|7240|7238|7224|7222|9326
1759218000000|2025-09-30 07:40:00|7230|7228|7228|7227|7232|7230|7223|7221|10833
1759218300000|2025-09-30 07:45:00|7227|7226|7219|7217|7227|7226|7218|7217|4118
1759218600000|2025-09-30 07:50:00|7218|7216|7222|7220|7222|7220|7216|7214|5615
1759218900000|2025-09-30 07:55:00|7223|7221|7211|7210|7223|7221|7206|7205|6600
1759219200000|2025-09-30 08:00:00|7210|7209|7205|7203|7212|7210|7203|7201|6348
1759219500000|2025-09-30 08:05:00|7206|7204|7219|7217|7222|7221|7205|7203|9472
1759219800000|2025-09-30 08:10:00|7221|7219|7220|7218|7222|7221|7212|7210|5079
1759220100000|2025-09-30 08:15:00|7219|7217|7221|7220|7222|7220|7216|7215|2828
1759220400000|2025-09-30 08:20:00|7222|7221|7228|7227|7231|7230|7222|7221|3998
1759220700000|2025-09-30 08:25:00|7227|7226|7226|7225|7229|7228|7224|7223|3162
1759221000000|2025-09-30 08:30:00|7225|7224|7225|7223|7226|7224|7221|7220|3519
1759221300000|2025-09-30 08:35:00|7224|7224|7225|7224|7228|7226|7224|7223|2772
1759221600000|2025-09-30 08:40:00|7224|7223|7219|7217|7225|7224|7217|7216|4351
1759221900000|2025-09-30 08:45:00|7217|7218|7229|7227|7231|7228|7217|7216|5816
1759222200000|2025-09-30 08:50:00|7230|7228|7225|7224|7231|7229|7225|7224|3673
1759222500000|2025-09-30 08:55:00|7226|7225|7225|7223|7227|7226|7222|7221|4019
1759222800000|2025-09-30 09:00:00|7224|7224|7229|7228|7229|7228|7224|7224|5711
1759223100000|2025-09-30 09:05:00|7230|7229|7227|7225|7230|7229|7223|7221|6316
1759223400000|2025-09-30 09:10:00|7226|7224|7231|7229|7231|7230|7224|7223|6191
1759223700000|2025-09-30 09:15:00|7230|7231|7238|7237|7238|7237|7230|7231|4486
1759224000000|2025-09-30 09:20:00|7239|7238|7245|7244|7247|7245|7238|7237|5393
1759224300000|2025-09-30 09:25:00|7244|7243|7246|7245|7247|7246|7243|7242|5848
1759224600000|2025-09-30 09:30:00|7245|7244|7250|7248|7252|7251|7245|7244|5029
1759224900000|2025-09-30 09:35:00|7251|7250|7248|7247|7254|7253|7248|7247|8529
1759225200000|2025-09-30 09:40:00|7250|7249|7244|7242|7250|7249|7243|7241|2809
1759225500000|2025-09-30 09:45:00|7243|7241|7245|7244|7246|7245|7242|7240|5719
1759225800000|2025-09-30 09:50:00|7246|7245|7246|7244|7248|7247|7244|7243|8267
1759226100000|2025-09-30 09:55:00|7247|7245|7249|7247|7249|7247|7245|7244|3230
1759226400000|2025-09-30 10:00:00|7248|7246|7251|7250|7251|7250|7244|7243|4608
1759226700000|2025-09-30 10:05:00|7252|7249|7246|7245|7253|7251|7246|7245|3924
1759227000000|2025-09-30 10:10:00|7245|7244|7248|7246|7248|7246|7237|7236|3852
1759227300000|2025-09-30 10:15:00|7249|7247|7244|7243|7251|7249|7244|7243|2626
1759227600000|2025-09-30 10:20:00|7243|7242|7239|7237|7244|7243|7238|7237|2673
1759227900000|2025-09-30 10:25:00|7238|7236|7232|7230|7238|7237|7232|7230|2290
1759228200000|2025-09-30 10:30:00|7234|7231|7236|7235|7239|7238|7230|7229|2989
1759228500000|2025-09-30 10:35:00|7235|7234|7241|7239|7242|7240|7235|7234|4644
1759228800000|2025-09-30 10:40:00|7243|7242|7240|7239|7244|7242|7240|7239|4940
1759229100000|2025-09-30 10:45:00|7241|7240|7255|7254|7255|7254|7240|7239|10602
1759229400000|2025-09-30 10:50:00|7256|7255|7256|7254|7259|7257|7250|7249|24212
1759229700000|2025-09-30 10:55:00|7255|7253|7251|7249|7255|7254|7250|7249|3490
1759230000000|2025-09-30 11:00:00|7250|7248|7242|7241|7251|7248|7242|7241|6390
1759230300000|2025-09-30 11:05:00|7241|7240|7247|7245|7248|7247|7241|7240|5829
1759230600000|2025-09-30 11:10:00|7246|7246|7247|7246|7248|7247|7245|7244|3047
1759230900000|2025-09-30 11:15:00|7248|7247|7253|7252|7253|7252|7248|7247|2651
1759231200000|2025-09-30 11:20:00|7255|7253|7264|7262|7264|7262|7254|7253|2278
1759231500000|2025-09-30 11:25:00|7265|7263|7271|7269|7274|7273|7265|7263|11567
1759231800000|2025-09-30 11:30:00|7274|7270|7278|7276|7280|7278|7274|7270|6822
1759232100000|2025-09-30 11:35:00|7279|7277|7283|7281|7283|7282|7279|7277|4361
1759232400000|2025-09-30 11:40:00|7282|7280|7282|7280|7282|7281|7276|7274|2434
1759232700000|2025-09-30 11:45:00|7281|7279|7273|7271|7281|7279|7271|7269|5386
1759233000000|2025-09-30 11:50:00|7275|7272|7279|7277|7282|7280|7275|7272|5337
1759233300000|2025-09-30 11:55:00|7278|7276|7280|7277|7280|7278|7274|7273|4550
1759233600000|2025-09-30 12:00:00|7282|7278|7282|7280|7284|7282|7279|7278|4927
1759233900000|2025-09-30 12:05:00|7283|7281|7280|7278|7284|7283|7280|7278|7514
1759234200000|2025-09-30 12:10:00|7279|7279|7285|7284|7285|7284|7279|7278|5869
1759234500000|2025-09-30 12:15:00|7286|7283|7287|7285|7292|7290|7286|7283|6896
1759234800000|2025-09-30 12:20:00|7286|7286|7291|7290|7291|7290|7284|7283|4785
1759235100000|2025-09-30 12:25:00|7292|7291|7294|7292|7298|7295|7285|7284|12931
1759235400000|2025-09-30 12:30:00|7295|7293|7301|7299|7304|7302|7293|7292|6850
1759235700000|2025-09-30 12:35:00|7300|7298|7304|7302|7307|7306|7297|7295|5605
1759236000000|2025-09-30 12:40:00|7305|7303|7307|7305|7307|7305|7302|7300|9687
1759236300000|2025-09-30 12:45:00|7306|7304|7305|7303|7309|7307|7304|7303|3894
1759236600000|2025-09-30 12:50:00|7306|7305|7301|7300|7306|7305|7300|7299|5706
1759236900000|2025-09-30 12:55:00|7299|7299|7300|7298|7301|7299|7295|7294|6497
1759237200000|2025-09-30 13:00:00|7301|7299|7299|7298|7301|7299|7296|7295|3431
1759237500000|2025-09-30 13:05:00|7300|7299|7305|7304|7306|7305|7300|7299|7536
1759237800000|2025-09-30 13:10:00|7306|7305|7305|7304|7306|7305|7303|7301|7430
1759238100000|2025-09-30 13:15:00|7304|7303|7299|7297|7305|7303|7299|7297|3416
1759238400000|2025-09-30 13:20:00|7302|7301|7291|7290|7303|7301|7291|7290|6491
1759238700000|2025-09-30 13:25:00|7290|7289|7299|7297|7300|7299|7290|7289|24837
1759239000000|2025-09-30 13:30:00|7300|7298|7299|7297|7303|7302|7290|7289|50185
1759239300000|2025-09-30 13:35:00|7298|7296|7302|7300|7302|7301|7289|7287|6795
1759239600000|2025-09-30 13:40:00|7303|7301|7305|7303|7306|7304|7297|7294|6729
1759239900000|2025-09-30 13:45:00|7304|7304|7306|7304|7307|7306|7301|7299|9846
1759240200000|2025-09-30 13:50:00|7305|7303|7311|7310|7311|7310|7302|7301|57099
1759240500000|2025-09-30 13:55:00|7310|7308|7312|7310|7314|7312|7306|7305|18340
1759240800000|2025-09-30 14:00:00|7314|7311|7302|7301|7314|7313|7301|7300|8461
1759241100000|2025-09-30 14:05:00|7303|7300|7304|7303|7305|7304|7301|7300|5008
1759241400000|2025-09-30 14:10:00|7302|7301|7306|7305|7308|7307|7298|7296|7424
1759241700000|2025-09-30 14:15:00|7307|7304|7311|7310|7311|7310|7306|7304|13395
1759242000000|2025-09-30 14:20:00|7312|7311|7316|7314|7320|7318|7306|7305|12886
1759242300000|2025-09-30 14:25:00|7315|7311|7315|7314|7321|7319|7310|7308|11716
1759242600000|2025-09-30 14:30:00|7313|7312|7325|7323|7332|7330|7313|7312|9371
1759242900000|2025-09-30 14:35:00|7324|7322|7311|7310|7324|7322|7311|7310|20148
1759243200000|2025-09-30 14:40:00|7310|7309|7307|7306|7313|7312|7306|7304|9269
1759243500000|2025-09-30 14:45:00|7308|7307|7294|7293|7308|7307|7293|7291|19877
1759243800000|2025-09-30 14:50:00|7293|7292|7299|7297|7299|7298|7291|7290|11217
1759244100000|2025-09-30 14:55:00|7298|7298|7302|7301|7303|7302|7298|7297|8849
1759244400000|2025-09-30 15:00:00|7304|7302|7309|7307|7310|7309|7304|7302|10705
1759244700000|2025-09-30 15:05:00|7308|7306|7306|7305|7312|7311|7304|7303|11127
1759245000000|2025-09-30 15:10:00|7307|7303|7309|7308|7309|7308|7303|7302|12609
1759245300000|2025-09-30 15:15:00|7308|7307|7308|7306|7310|7309|7305|7304|11658
1759302000000|2025-10-01 07:00:00|7319|7308|7313|7310|7329|7327|7311|7308|8540
1759302300000|2025-10-01 07:05:00|7316|7313|7315|7313|7333|7331|7314|7312|16170
1759302600000|2025-10-01 07:10:00|7314|7312|7353|7351|7353|7351|7312|7310|20123
1759302900000|2025-10-01 07:15:00|7355|7352|7363|7362|7372|7371|7355|7352|17586
1759303200000|2025-10-01 07:20:00|7360|7357|7377|7375|7380|7378|7359|7357|22562
1759303500000|2025-10-01 07:25:00|7376|7376|7377|7375|7378|7377|7369|7367|12260
1759303800000|2025-10-01 07:30:00|7378|7376|7397|7395|7397|7395|7378|7376|33131
1759304100000|2025-10-01 07:35:00|7396|7393|7393|7391|7397|7395|7386|7384|24373
1759304400000|2025-10-01 07:40:00|7394|7392|7395|7393|7402|7401|7388|7387|26004
1759304700000|2025-10-01 07:45:00|7394|7391|7394|7392|7397|7396|7384|7382|32862
1759305000000|2025-10-01 07:50:00|7395|7393|7389|7387|7396|7395|7388|7387|11126
1759305300000|2025-10-01 07:55:00|7388|7385|7372|7370|7389|7385|7371|7370|12380
1759305600000|2025-10-01 08:00:00|7371|7369|7384|7383|7386|7384|7366|7365|12252
1759305900000|2025-10-01 08:05:00|7383|7382|7382|7380|7385|7384|7378|7376|12848
1759306200000|2025-10-01 08:10:00|7381|7381|7387|7385|7387|7386|7381|7380|8442
1759306500000|2025-10-01 08:15:00|7386|7384|7383|7382|7386|7384|7381|7379|10718
1759306800000|2025-10-01 08:20:00|7382|7381|7391|7389|7392|7390|7381|7379|9188
1759307100000|2025-10-01 08:25:00|7390|7388|7388|7386|7392|7391|7380|7378|13311
1759307400000|2025-10-01 08:30:00|7387|7387|7394|7392|7395|7394|7386|7385|6082
1759307700000|2025-10-01 08:35:00|7395|7393|7394|7392|7397|7396|7394|7392|14425
1759308000000|2025-10-01 08:40:00|7393|7391|7389|7387|7395|7394|7386|7385|14270
1759308300000|2025-10-01 08:45:00|7390|7388|7389|7388|7392|7391|7386|7384|9616
1759308600000|2025-10-01 08:50:00|7390|7389|7390|7389|7394|7393|7388|7387|12389
1759308900000|2025-10-01 08:55:00|7389|7388|7388|7386|7390|7389|7384|7383|9162
1759309200000|2025-10-01 09:00:00|7389|7387|7399|7397|7399|7398|7387|7386|13847
1759309500000|2025-10-01 09:05:00|7398|7396|7401|7399|7404|7403|7397|7396|8981
1759309800000|2025-10-01 09:10:00|7400|7398|7395|7393|7402|7401|7394|7392|10863
1759310100000|2025-10-01 09:15:00|7394|7395|7397|7396|7398|7397|7393|7392|14495
1759310400000|2025-10-01 09:20:00|7398|7395|7397|7396|7398|7396|7394|7393|9093
1759310700000|2025-10-01 09:25:00|7396|7395|7400|7398|7405|7404|7396|7395|11821
1759311000000|2025-10-01 09:30:00|7399|7397|7395|7393|7399|7398|7393|7392|12746
1759311300000|2025-10-01 09:35:00|7396|7394|7402|7401|7402|7401|7395|7393|6641
1759311600000|2025-10-01 09:40:00|7401|7400|7412|7411|7414|7412|7399|7398|10286
1759311900000|2025-10-01 09:45:00|7411|7410|7415|7414|7415|7414|7407|7406|8187
1759312200000|2025-10-01 09:50:00|7414|7413|7415|7413|7415|7413|7409|7407|14242
1759312500000|2025-10-01 09:55:00|7416|7414|7409|7408|7418|7416|7407|7406|13935
1759312800000|2025-10-01 10:00:00|7410|7407|7418|7417|7419|7418|7409|7407|8985
1759313100000|2025-10-01 10:05:00|7419|7418|7415|7414|7419|7418|7412|7411|11268
1759313400000|2025-10-01 10:10:00|7414|7413|7414|7412|7415|7414|7411|7409|16977
1759313700000|2025-10-01 10:15:00|7415|7413|7414|7412|7419|7418|7414|7412|8589
1759314000000|2025-10-01 10:20:00|7415|7413|7409|7407|7415|7413|7409|7407|7475
1759314300000|2025-10-01 10:25:00|7407|7408|7390|7388|7407|7408|7390|7388|8592
1759314600000|2025-10-01 10:30:00|7389|7390|7402|7401|7405|7403|7389|7389|9734
1759314900000|2025-10-01 10:35:00|7403|7402|7405|7404|7407|7406|7400|7399|7022
1759315200000|2025-10-01 10:40:00|7407|7406|7399|7397|7407|7406|7398|7397|5822
1759315500000|2025-10-01 10:45:00|7400|7398|7396|7395|7402|7401|7395|7393|7924
1759315800000|2025-10-01 10:50:00|7399|7398|7397|7395|7401|7400|7397|7395|5350
1759316100000|2025-10-01 10:55:00|7398|7396|7392|7391|7399|7398|7392|7390|5080
1759316400000|2025-10-01 11:00:00|7391|7390|7386|7385|7391|7390|7385|7384|4858
1759316700000|2025-10-01 11:05:00|7387|7384|7375|7374|7387|7384|7375|7374|8612
1759317000000|2025-10-01 11:10:00|7376|7375|7370|7369|7378|7377|7369|7368|12033
1759317300000|2025-10-01 11:15:00|7371|7370|7367|7366|7371|7370|7363|7361|6516
1759317600000|2025-10-01 11:20:00|7366|7365|7359|7357|7367|7365|7359|7357|7644
1759317900000|2025-10-01 11:25:00|7358|7358|7359|7357|7364|7362|7356|7354|7949
1759318200000|2025-10-01 11:30:00|7358|7355|7360|7358|7360|7358|7354|7352|5241
1759318500000|2025-10-01 11:35:00|7359|7357|7352|7351|7359|7358|7352|7350|4322
1759318800000|2025-10-01 11:40:00|7354|7353|7354|7352|7357|7356|7353|7351|4916
1759319100000|2025-10-01 11:45:00|7353|7351|7356|7355|7356|7355|7353|7351|1390
1759319400000|2025-10-01 11:50:00|7357|7356|7361|7359|7361|7359|7353|7351|6127
1759319700000|2025-10-01 11:55:00|7360|7360|7366|7365|7366|7365|7359|7358|3277
1759320000000|2025-10-01 12:00:00|7367|7366|7370|7368|7372|7371|7367|7366|3419
1759320300000|2025-10-01 12:05:00|7369|7366|7377|7376|7380|7378|7368|7366|7695
1759320600000|2025-10-01 12:10:00|7378|7377|7375|7371|7378|7377|7369|7368|10644
1759320900000|2025-10-01 12:15:00|7371|7372|7370|7368|7372|7372|7365|7364|7200
1759321200000|2025-10-01 12:20:00|7371|7369|7373|7371|7374|7373|7369|7367|4188
1759321500000|2025-10-01 12:25:00|7372|7372|7375|7374|7376|7375|7371|7370|7234
1759321800000|2025-10-01 12:30:00|7374|7373|7368|7367|7377|7376|7368|7367|6688
1759322100000|2025-10-01 12:35:00|7369|7368|7376|7375|7376|7375|7369|7368|5684
1759322400000|2025-10-01 12:40:00|7377|7376|7376|7375|7379|7378|7374|7373|9772
1759322700000|2025-10-01 12:45:00|7375|7374|7386|7385|7386|7385|7375|7374|6578
1759323000000|2025-10-01 12:50:00|7387|7386|7386|7385|7390|7388|7382|7381|6374
1759323300000|2025-10-01 12:55:00|7385|7384|7392|7391|7396|7394|7385|7384|3845
1759323600000|2025-10-01 13:00:00|7393|7392|7388|7387|7394|7393|7388|7386|5207
1759323900000|2025-10-01 13:05:00|7389|7388|7393|7392|7395|7394|7389|7388|4857
1759324200000|2025-10-01 13:10:00|7392|7391|7393|7391|7393|7391|7387|7386|8752
1759324500000|2025-10-01 13:15:00|7394|7392|7394|7393|7395|7394|7393|7391|4589
1759324800000|2025-10-01 13:20:00|7395|7394|7403|7401|7404|7402|7395|7394|7451
1759325100000|2025-10-01 13:25:00|7402|7402|7402|7401|7407|7406|7402|7400|5491
1759325400000|2025-10-01 13:30:00|7403|7403|7409|7407|7412|7410|7403|7403|11549
1759325700000|2025-10-01 13:35:00|7408|7406|7411|7409|7415|7414|7406|7404|15570
1759326000000|2025-10-01 13:40:00|7412|7411|7407|7405|7414|7413|7406|7405|10978
1759326300000|2025-10-01 13:45:00|7406|7404|7415|7414|7415|7414|7405|7404|10899
1759326600000|2025-10-01 13:50:00|7414|7413|7412|7411|7415|7414|7407|7405|11333
1759326900000|2025-10-01 13:55:00|7411|7410|7411|7409|7414|7413|7408|7407|15528
1759327200000|2025-10-01 14:00:00|7410|7408|7418|7417|7419|7417|7410|7408|18354
1759327500000|2025-10-01 14:05:00|7417|7416|7420|7419|7422|7421|7417|7415|28192
1759327800000|2025-10-01 14:10:00|7421|7420|7407|7405|7422|7420|7404|7402|15697
1759328100000|2025-10-01 14:15:00|7406|7403|7401|7400|7407|7405|7395|7394|16200
1759328400000|2025-10-01 14:20:00|7402|7401|7389|7387|7402|7401|7388|7387|17320
1759328700000|2025-10-01 14:25:00|7388|7384|7387|7386|7389|7386|7378|7377|16452
1759329000000|2025-10-01 14:30:00|7388|7385|7382|7381|7388|7387|7382|7380|14828
1759329300000|2025-10-01 14:35:00|7383|7380|7387|7386|7387|7386|7379|7378|11028
1759329600000|2025-10-01 14:40:00|7386|7385|7391|7389|7391|7390|7383|7382|10031
1759329900000|2025-10-01 14:45:00|7392|7390|7394|7392|7399|7397|7392|7390|11057
1759330200000|2025-10-01 14:50:00|7395|7393|7396|7395|7399|7398|7395|7393|8635
1759330500000|2025-10-01 14:55:00|7397|7394|7389|7387|7398|7397|7389|7387|13435
1759330800000|2025-10-01 15:00:00|7388|7389|7379|7378|7391|7390|7378|7377|17328
1759331100000|2025-10-01 15:05:00|7380|7379|7377|7375|7382|7381|7372|7371|17446
1759331400000|2025-10-01 15:10:00|7376|7376|7383|7381|7384|7383|7376|7375|19885
1759331700000|2025-10-01 15:15:00|7382|7382|7380|7378|7385|7384|7380|7378|22902
1759388400000|2025-10-02 07:00:00|7391|7390|7423|7419|7425|7422|7384|7377|15129
1759388700000|2025-10-02 07:05:00|7424|7420|7444|7441|7448|7445|7418|7413|10957
1759389000000|2025-10-02 07:10:00|7446|7443|7472|7470|7472|7471|7446|7443|12703
1759389300000|2025-10-02 07:15:00|7470|7469|7433|7431|7472|7470|7432|7429|13908
1759389600000|2025-10-02 07:20:00|7434|7432|7437|7435|7441|7439|7431|7429|11282
1759389900000|2025-10-02 07:25:00|7438|7436|7439|7438|7446|7445|7437|7435|14293
1759390200000|2025-10-02 07:30:00|7436|7437|7427|7425|7437|7437|7426|7424|9693
1759390500000|2025-10-02 07:35:00|7428|7426|7427|7425|7432|7430|7421|7420|12753
1759390800000|2025-10-02 07:40:00|7426|7426|7425|7423|7426|7426|7417|7415|11981
1759391100000|2025-10-02 07:45:00|7423|7421|7413|7412|7424|7422|7413|7412|5247
1759391400000|2025-10-02 07:50:00|7412|7410|7408|7407|7414|7412|7406|7405|11474
1759391700000|2025-10-02 07:55:00|7410|7408|7405|7403|7410|7409|7401|7400|14643
1759392000000|2025-10-02 08:00:00|7406|7404|7404|7402|7409|7407|7399|7398|8787
1759392300000|2025-10-02 08:05:00|7405|7403|7410|7408|7411|7409|7401|7400|9017
1759392600000|2025-10-02 08:10:00|7409|7407|7406|7405|7409|7407|7402|7400|9668
1759392900000|2025-10-02 08:15:00|7407|7406|7412|7411|7414|7412|7405|7404|9106
1759393200000|2025-10-02 08:20:00|7411|7410|7410|7408|7417|7416|7409|7408|7221
1759393500000|2025-10-02 08:25:00|7409|7409|7411|7410|7414|7412|7405|7403|12316
1759393800000|2025-10-02 08:30:00|7410|7409|7410|7408|7418|7416|7410|7408|4784
1759394100000|2025-10-02 08:35:00|7409|7407|7409|7407|7410|7409|7407|7406|5769
1759394400000|2025-10-02 08:40:00|7408|7405|7407|7406|7413|7412|7406|7405|6183
1759394700000|2025-10-02 08:45:00|7406|7405|7403|7402|7406|7405|7401|7400|7309
1759395000000|2025-10-02 08:50:00|7404|7403|7408|7407|7411|7409|7402|7401|5315
1759395300000|2025-10-02 08:55:00|7407|7406|7411|7409|7411|7409|7407|7405|2949
1759395600000|2025-10-02 09:00:00|7410|7408|7410|7409|7411|7409|7403|7401|5282
1759395900000|2025-10-02 09:05:00|7411|7408|7412|7410|7417|7416|7408|7407|8058
1759396200000|2025-10-02 09:10:00|7411|7409|7416|7414|7421|7419|7411|7409|13820
1759396500000|2025-10-02 09:15:00|7417|7415|7420|7419|7421|7420|7415|7414|7993
1759396800000|2025-10-02 09:20:00|7419|7418|7422|7420|7424|7423|7418|7417|5281
1759397100000|2025-10-02 09:25:00|7421|7421|7416|7415|7423|7422|7412|7411|10799
1759397400000|2025-10-02 09:30:00|7417|7414|7420|7419|7420|7419|7413|7411|13236
1759397700000|2025-10-02 09:35:00|7419|7418|7413|7412|7419|7418|7413|7412|7257
1759398000000|2025-10-02 09:40:00|7414|7413|7428|7427|7428|7427|7413|7413|8343
1759398300000|2025-10-02 09:45:00|7429|7428|7423|7421|7431|7429|7423|7421|9322
1759398600000|2025-10-02 09:50:00|7422|7420|7420|7419|7422|7421|7418|7417|4426
1759398900000|2025-10-02 09:55:00|7421|7420|7423|7422|7428|7426|7421|7419|6113
1759399200000|2025-10-02 10:00:00|7422|7421|7426|7424|7427|7426|7421|7420|9300
1759399500000|2025-10-02 10:05:00|7425|7425|7422|7420|7426|7425|7420|7418|4017
1759399800000|2025-10-02 10:10:00|7421|7421|7415|7414|7426|7425|7415|7414|5085
1759400100000|2025-10-02 10:15:00|7414|7413|7416|7414|7416|7414|7412|7410|3412
1759400400000|2025-10-02 10:20:00|7415|7413|7412|7410|7415|7413|7411|7410|1715
1759400700000|2025-10-02 10:25:00|7413|7411|7413|7412|7418|7417|7413|7410|6769
1759401000000|2025-10-02 10:30:00|7414|7411|7416|7415|7424|7422|7414|7411|3267
1759401300000|2025-10-02 10:35:00|7415|7414|7417|7415|7419|7418|7412|7411|5735
1759401600000|2025-10-02 10:40:00|7419|7416|7412|7410|7419|7418|7412|7410|1790
1759401900000|2025-10-02 10:45:00|7411|7411|7418|7416|7418|7417|7409|7408|2790
1759402200000|2025-10-02 10:50:00|7417|7415|7416|7414|7419|7417|7415|7413|2587
1759402500000|2025-10-02 10:55:00|7415|7415|7421|7420|7422|7420|7415|7413|3902
1759402800000|2025-10-02 11:00:00|7422|7418|7412|7410|7422|7418|7408|7407|7259
1759403100000|2025-10-02 11:05:00|7413|7411|7413|7412|7416|7415|7412|7410|3767
1759403400000|2025-10-02 11:10:00|7415|7413|7418|7417|7418|7417|7412|7411|2919
1759403700000|2025-10-02 11:15:00|7417|7416|7419|7418|7421|7419|7416|7415|1618
1759404000000|2025-10-02 11:20:00|7418|7417|7422|7421|7424|7422|7418|7417|1510
1759404300000|2025-10-02 11:25:00|7423|7422|7419|7418|7423|7422|7419|7418|2685
1759404600000|2025-10-02 11:30:00|7418|7416|7418|7416|7419|7418|7415|7414|2941
1759404900000|2025-10-02 11:35:00|7417|7417|7423|7421|7423|7421|7417|7416|2470
1759405200000|2025-10-02 11:40:00|7424|7422|7422|7420|7425|7424|7422|7420|3603
1759405500000|2025-10-02 11:45:00|7421|7419|7417|7416|7422|7421|7416|7414|6132
1759405800000|2025-10-02 11:50:00|7416|7415|7415|7414|7417|7416|7412|7411|7842
1759406100000|2025-10-02 11:55:00|7414|7413|7414|7412|7414|7413|7410|7409|4670
1759406400000|2025-10-02 12:00:00|7413|7413|7410|7409|7415|7413|7407|7406|8014
1759406700000|2025-10-02 12:05:00|7411|7410|7413|7411|7413|7411|7409|7408|3913
1759407000000|2025-10-02 12:10:00|7414|7412|7416|7415|7417|7415|7412|7410|3571
1759407300000|2025-10-02 12:15:00|7415|7414|7416|7414|7416|7415|7412|7410|4435
1759407600000|2025-10-02 12:20:00|7415|7415|7417|7416|7421|7419|7415|7414|6382
1759407900000|2025-10-02 12:25:00|7418|7417|7421|7420|7422|7421|7416|7415|7184
1759408200000|2025-10-02 12:30:00|7422|7422|7427|7425|7429|7428|7422|7420|8643
1759408500000|2025-10-02 12:35:00|7426|7428|7443|7441|7445|7443|7426|7427|9116
1759408800000|2025-10-02 12:40:00|7442|7440|7439|7437|7442|7440|7438|7437|5720
1759409100000|2025-10-02 12:45:00|7438|7436|7440|7438|7442|7441|7434|7433|6169
1759409400000|2025-10-02 12:50:00|7439|7439|7443|7442|7443|7442|7437|7436|4925
1759409700000|2025-10-02 12:55:00|7444|7441|7442|7441|7444|7442|7441|7440|3019
1759410000000|2025-10-02 13:00:00|7441|7440|7450|7449|7453|7452|7441|7440|8139
1759410300000|2025-10-02 13:05:00|7448|7447|7453|7451|7453|7452|7447|7445|5377
1759410600000|2025-10-02 13:10:00|7452|7450|7458|7456|7459|7458|7451|7449|6743
1759410900000|2025-10-02 13:15:00|7457|7457|7462|7459|7463|7462|7454|7453|7404
1759411200000|2025-10-02 13:20:00|7463|7460|7464|7461|7467|7465|7461|7459|11375
1759411500000|2025-10-02 13:25:00|7463|7462|7457|7455|7464|7463|7457|7455|7760
1759411800000|2025-10-02 13:30:00|7455|7454|7459|7457|7460|7459|7448|7446|13463
1759412100000|2025-10-02 13:35:00|7457|7456|7461|7460|7461|7460|7449|7447|8780
1759412400000|2025-10-02 13:40:00|7462|7461|7473|7472|7473|7472|7462|7461|16004
1759412700000|2025-10-02 13:45:00|7474|7473|7455|7453|7475|7473|7452|7451|37302
1759413000000|2025-10-02 13:50:00|7454|7451|7454|7453|7459|7457|7449|7448|6599
1759413300000|2025-10-02 13:55:00|7455|7454|7456|7453|7456|7454|7452|7450|7577
1759413600000|2025-10-02 14:00:00|7455|7454|7449|7448|7455|7454|7448|7446|11834
1759413900000|2025-10-02 14:05:00|7448|7447|7444|7443|7451|7450|7444|7443|7753
1759414200000|2025-10-02 14:10:00|7442|7441|7440|7439|7447|7445|7437|7436|7692
1759414500000|2025-10-02 14:15:00|7441|7440|7454|7452|7454|7453|7441|7440|9406
1759414800000|2025-10-02 14:20:00|7453|7451|7444|7443|7457|7455|7444|7443|12001
1759415100000|2025-10-02 14:25:00|7443|7442|7443|7442|7447|7446|7442|7440|10811
1759415400000|2025-10-02 14:30:00|7442|7441|7440|7439|7443|7442|7438|7437|15343
1759415700000|2025-10-02 14:35:00|7439|7438|7434|7433|7441|7439|7434|7433|12752
1759416000000|2025-10-02 14:40:00|7433|7432|7429|7428|7434|7432|7427|7426|13812
1759416300000|2025-10-02 14:45:00|7430|7429|7435|7434|7439|7438|7429|7428|15160
1759416600000|2025-10-02 14:50:00|7434|7433|7438|7437|7438|7437|7432|7431|6425
1759416900000|2025-10-02 14:55:00|7437|7435|7439|7438|7440|7438|7436|7435|7549
1759417200000|2025-10-02 15:00:00|7438|7437|7432|7431|7441|7439|7432|7431|9444
1759417500000|2025-10-02 15:05:00|7433|7430|7435|7433|7437|7436|7432|7430|12087
1759417800000|2025-10-02 15:10:00|7434|7432|7431|7430|7435|7434|7429|7428|9857
1759418100000|2025-10-02 15:15:00|7432|7431|7437|7435|7439|7438|7432|7430|11518
1759474800000|2025-10-03 07:00:00|7447|7444|7439|7436|7460|7456|7432|7430|11317
1759475100000|2025-10-03 07:05:00|7442|7437|7446|7443|7451|7449|7438|7434|5678
1759475400000|2025-10-03 07:10:00|7443|7440|7438|7435|7446|7443|7434|7432|8581
1759475700000|2025-10-03 07:15:00|7441|7436|7455|7453|7455|7453|7441|7436|22766
1759476000000|2025-10-03 07:20:00|7454|7454|7451|7449|7462|7461|7450|7449|4511
1759476300000|2025-10-03 07:25:00|7450|7447|7448|7445|7452|7451|7441|7440|5202
1759476600000|2025-10-03 07:30:00|7447|7446|7431|7429|7447|7446|7431|7429|10105
1759476900000|2025-10-03 07:35:00|7433|7431|7432|7431|7435|7433|7424|7422|7266
1759477200000|2025-10-03 07:40:00|7431|7430|7428|7426|7434|7432|7427|7425|3283
1759477500000|2025-10-03 07:45:00|7427|7427|7423|7421|7427|7427|7422|7421|6467
1759477800000|2025-10-03 07:50:00|7422|7420|7427|7426|7432|7431|7422|7420|6311
1759478100000|2025-10-03 07:55:00|7428|7427|7435|7434|7437|7436|7428|7427|7088
1759478400000|2025-10-03 08:00:00|7434|7433|7437|7435|7438|7435|7429|7428|5049
1759478700000|2025-10-03 08:05:00|7438|7436|7443|7441|7444|7443|7435|7434|8656
1759479000000|2025-10-03 08:10:00|7442|7440|7440|7438|7442|7440|7434|7433|7901
1759479300000|2025-10-03 08:15:00|7441|7439|7441|7439|7444|7442|7438|7436|7341
1759479600000|2025-10-03 08:20:00|7440|7438|7440|7438|7442|7440|7437|7436|3343
1759479900000|2025-10-03 08:25:00|7439|7439|7441|7440|7445|7443|7437|7436|4075
1759480200000|2025-10-03 08:30:00|7440|7439|7439|7437|7445|7443|7436|7435|3828
1759480500000|2025-10-03 08:35:00|7441|7438|7438|7437|7443|7441|7438|7437|2510
1759480800000|2025-10-03 08:40:00|7437|7436|7436|7435|7442|7441|7435|7434|2639
1759481100000|2025-10-03 08:45:00|7437|7436|7429|7428|7438|7437|7428|7427|5368
1759481400000|2025-10-03 08:50:00|7430|7429|7429|7428|7430|7429|7423|7421|5649
1759481700000|2025-10-03 08:55:00|7430|7429|7431|7430|7434|7433|7430|7429|2117
1759482000000|2025-10-03 09:00:00|7432|7431|7436|7434|7436|7434|7430|7428|4892
1759482300000|2025-10-03 09:05:00|7437|7435|7428|7427|7437|7436|7428|7427|3370
1759482600000|2025-10-03 09:10:00|7429|7428|7434|7433|7437|7436|7429|7428|5080
1759482900000|2025-10-03 09:15:00|7435|7434|7442|7441|7443|7442|7435|7434|2883
1759483200000|2025-10-03 09:20:00|7443|7442|7442|7441|7443|7442|7437|7436|3711
1759483500000|2025-10-03 09:25:00|7443|7442|7443|7442|7444|7443|7441|7440|2003
1759483800000|2025-10-03 09:30:00|7444|7443|7448|7447|7449|7448|7444|7443|10185
1759484100000|2025-10-03 09:35:00|7447|7446|7449|7448|7449|7448|7447|7446|3537
1759484400000|2025-10-03 09:40:00|7448|7447|7448|7447|7448|7447|7444|7443|5167
1759484700000|2025-10-03 09:45:00|7450|7448|7447|7445|7450|7449|7446|7445|3090
1759485000000|2025-10-03 09:50:00|7446|7444|7447|7446|7447|7446|7444|7442|4835
1759485300000|2025-10-03 09:55:00|7448|7447|7444|7443|7449|7448|7443|7442|5354
1759485600000|2025-10-03 10:00:00|7442|7441|7440|7439|7445|7443|7440|7439|5501
1759485900000|2025-10-03 10:05:00|7441|7438|7447|7445|7447|7445|7441|7438|3239
1759486200000|2025-10-03 10:10:00|7446|7444|7448|7447|7448|7447|7445|7444|1840
1759486500000|2025-10-03 10:15:00|7449|7446|7444|7442|7450|7449|7444|7442|3258
1759486800000|2025-10-03 10:20:00|7445|7443|7444|7443|7445|7444|7442|7440|2592
1759487100000|2025-10-03 10:25:00|7446|7444|7440|7439|7446|7444|7439|7438|2789
1759487400000|2025-10-03 10:30:00|7441|7438|7441|7440|7441|7440|7439|7438|1873
1759487700000|2025-10-03 10:35:00|7442|7441|7443|7442|7444|7443|7441|7440|3949
1759488000000|2025-10-03 10:40:00|7442|7441|7431|7430|7444|7443|7431|7430|3628
1759488300000|2025-10-03 10:45:00|7430|7429|7433|7432|7433|7432|7429|7428|6112
1759488600000|2025-10-03 10:50:00|7431|7430|7431|7430|7432|7431|7430|7428|2796
1759488900000|2025-10-03 10:55:00|7432|7431|7432|7431|7433|7432|7430|7429|4260
1759489200000|2025-10-03 11:00:00|7431|7430|7425|7424|7433|7431|7425|7424|3876
1759489500000|2025-10-03 11:05:00|7424|7423|7421|7419|7425|7424|7416|7415|5078
1759489800000|2025-10-03 11:10:00|7420|7420|7418|7416|7423|7422|7414|7412|3619
1759490100000|2025-10-03 11:15:00|7417|7415|7421|7419|7421|7420|7415|7413|3908
1759490400000|2025-10-03 11:20:00|7420|7420|7427|7425|7427|7426|7420|7419|2618
1759490700000|2025-10-03 11:25:00|7426|7426|7427|7426|7430|7428|7426|7425|7103
1759491000000|2025-10-03 11:30:00|7428|7427|7427|7426|7431|7430|7427|7426|5301
1759491300000|2025-10-03 11:35:00|7428|7425|7427|7425|7431|7430|7427|7425|3148
1759491600000|2025-10-03 11:40:00|7426|7426|7426|7425|7431|7430|7426|7425|4178
1759491900000|2025-10-03 11:45:00|7428|7426|7430|7428|7431|7430|7428|7426|2611
1759492200000|2025-10-03 11:50:00|7431|7429|7425|7424|7431|7430|7423|7422|3292
1759492500000|2025-10-03 11:55:00|7424|7423|7421|7419|7426|7425|7420|7419|3294
1759492800000|2025-10-03 12:00:00|7420|7418|7421|7420|7422|7420|7418|7417|4007
1759493100000|2025-10-03 12:05:00|7420|7419|7420|7419|7424|7423|7420|7419|5146
1759493400000|2025-10-03 12:10:00|7421|7421|7421|7419|7425|7424|7420|7418|2775
1759493700000|2025-10-03 12:15:00|7422|7420|7422|7421|7423|7422|7415|7413|5396
1759494000000|2025-10-03 12:20:00|7421|7420|7416|7415|7423|7422|7416|7415|3503
1759494300000|2025-10-03 12:25:00|7417|7416|7417|7415|7417|7416|7415|7414|2678
1759494600000|2025-10-03 12:30:00|7418|7416|7416|7414|7420|7418|7413|7411|4752
1759494900000|2025-10-03 12:35:00|7415|7415|7416|7414|7421|7420|7414|7413|11517
1759495200000|2025-10-03 12:40:00|7415|7413|7424|7422|7424|7422|7413|7412|3344
1759495500000|2025-10-03 12:45:00|7423|7420|7425|7423|7425|7424|7422|7420|4856
1759495800000|2025-10-03 12:50:00|7424|7421|7425|7423|7425|7424|7420|7419|4582
1759496100000|2025-10-03 12:55:00|7424|7424|7421|7420|7424|7424|7420|7419|4446
1759496400000|2025-10-03 13:00:00|7422|7419|7419|7418|7425|7424|7418|7417|5197
1759496700000|2025-10-03 13:05:00|7420|7419|7418|7417|7420|7419|7418|7417|3549
1759497000000|2025-10-03 13:10:00|7419|7418|7415|7413|7420|7418|7412|7411|19412
1759497300000|2025-10-03 13:15:00|7414|7412|7408|7406|7414|7412|7405|7404|8143
1759497600000|2025-10-03 13:20:00|7407|7405|7405|7404|7407|7405|7400|7398|8558
1759497900000|2025-10-03 13:25:00|7406|7403|7408|7407|7409|7408|7406|7403|4013
1759498200000|2025-10-03 13:30:00|7409|7406|7406|7404|7415|7414|7401|7399|16521
1759498500000|2025-10-03 13:35:00|7405|7405|7407|7405|7407|7406|7401|7399|14186
1759498800000|2025-10-03 13:40:00|7408|7406|7415|7413|7415|7414|7408|7405|15437
1759499100000|2025-10-03 13:45:00|7417|7414|7420|7418|7420|7418|7413|7412|9137
1759499400000|2025-10-03 13:50:00|7419|7417|7422|7421|7423|7422|7415|7413|11152
1759499700000|2025-10-03 13:55:00|7423|7420|7424|7422|7427|7425|7418|7416|23031
1759500000000|2025-10-03 14:00:00|7421|7420|7412|7410|7421|7420|7412|7410|14665
1759500300000|2025-10-03 14:05:00|7413|7412|7416|7414|7416|7415|7408|7407|15120
1759500600000|2025-10-03 14:10:00|7415|7415|7426|7425|7427|7426|7414|7413|10715
1759500900000|2025-10-03 14:15:00|7427|7424|7423|7421|7427|7424|7419|7418|14759
1759501200000|2025-10-03 14:20:00|7424|7422|7430|7429|7432|7430|7423|7421|9217
1759501500000|2025-10-03 14:25:00|7429|7428|7431|7430|7431|7430|7427|7426|7746
1759501800000|2025-10-03 14:30:00|7432|7431|7432|7431|7437|7436|7432|7430|6417
1759502100000|2025-10-03 14:35:00|7433|7432|7438|7437|7438|7437|7433|7431|11477
1759502400000|2025-10-03 14:40:00|7437|7436|7436|7435|7438|7437|7434|7433|7199
1759502700000|2025-10-03 14:45:00|7437|7436|7442|7441|7444|7442|7435|7434|8401
1759503000000|2025-10-03 14:50:00|7443|7442|7439|7437|7443|7442|7438|7437|12158
1759503300000|2025-10-03 14:55:00|7438|7438|7439|7437|7441|7440|7438|7437|10169
1759503600000|2025-10-03 15:00:00|7438|7436|7432|7431|7439|7438|7429|7427|10159
1759503900000|2025-10-03 15:05:00|7433|7432|7431|7429|7435|7434|7431|7429|9322
1759504200000|2025-10-03 15:10:00|7430|7430|7424|7423|7431|7430|7424|7423|11055
1759504500000|2025-10-03 15:15:00|7423|7422|7423|7421|7428|7427|7422|7421|17237
1759734000000|2025-10-06 07:00:00|7408|7401|7389|7387|7409|7403|7387|7385|10174
1759734300000|2025-10-06 07:05:00|7388|7386|7389|7386|7398|7396|7387|7385|5066
1759734600000|2025-10-06 07:10:00|7390|7387|7399|7397|7399|7398|7388|7386|9495
1759734900000|2025-10-06 07:15:00|7401|7398|7400|7398|7409|7406|7397|7395|7567
1759735200000|2025-10-06 07:20:00|7399|7397|7403|7401|7405|7404|7399|7396|4342
1759735500000|2025-10-06 07:25:00|7402|7402|7396|7394|7406|7405|7396|7394|4678
1759735800000|2025-10-06 07:30:00|7398|7397|7393|7391|7399|7398|7391|7390|5680
1759736100000|2025-10-06 07:35:00|7392|7392|7387|7386|7393|7392|7384|7383|4341
1759736400000|2025-10-06 07:40:00|7386|7385|7395|7393|7395|7393|7374|7372|13469
1759736700000|2025-10-06 07:45:00|7394|7394|7381|7379|7395|7394|7378|7376|6077
1759737000000|2025-10-06 07:50:00|7380|7378|7370|7368|7381|7379|7369|7367|6671
1759737300000|2025-10-06 07:55:00|7369|7367|7382|7380|7383|7381|7367|7366|11529
1759737600000|2025-10-06 08:00:00|7381|7379|7379|7377|7386|7384|7378|7376|7158
1759737900000|2025-10-06 08:05:00|7380|7378|7388|7387|7391|7390|7379|7377|4837
1759738200000|2025-10-06 08:10:00|7389|7386|7388|7386|7389|7388|7383|7382|3398
1759738500000|2025-10-06 08:15:00|7387|7385|7392|7391|7393|7391|7386|7385|4633
1759738800000|2025-10-06 08:20:00|7391|7390|7397|7396|7399|7398|7391|7390|4155
1759739100000|2025-10-06 08:25:00|7398|7397|7396|7394|7399|7398|7393|7392|4322
1759739400000|2025-10-06 08:30:00|7397|7395|7398|7396|7400|7399|7395|7393|4710
1759739700000|2025-10-06 08:35:00|7397|7395|7395|7394|7397|7395|7393|7392|4473
1759740000000|2025-10-06 08:40:00|7394|7393|7394|7393|7395|7394|7391|7390|3451
1759740300000|2025-10-06 08:45:00|7395|7392|7398|7396|7398|7396|7392|7391|6548
1759740600000|2025-10-06 08:50:00|7397|7397|7396|7394|7400|7398|7395|7393|4859
1759740900000|2025-10-06 08:55:00|7395|7393|7400|7398|7400|7398|7393|7392|4941
1759741200000|2025-10-06 09:00:00|7401|7399|7402|7401|7403|7401|7398|7397|6074
1759741500000|2025-10-06 09:05:00|7401|7400|7410|7409|7410|7409|7401|7399|4387
1759741800000|2025-10-06 09:10:00|7409|7408|7403|7402|7409|7408|7403|7402|5008
1759742100000|2025-10-06 09:15:00|7402|7401|7409|7407|7410|7408|7401|7400|3110
1759742400000|2025-10-06 09:20:00|7408|7405|7411|7410|7412|7411|7407|7405|3377
1759742700000|2025-10-06 09:25:00|7412|7411|7403|7402|7413|7412|7402|7401|4604
1759743000000|2025-10-06 09:30:00|7402|7401|7405|7403|7406|7405|7401|7400|4043
1759743300000|2025-10-06 09:35:00|7404|7404|7405|7403|7407|7406|7404|7403|4205
1759743600000|2025-10-06 09:40:00|7406|7404|7407|7405|7408|7407|7403|7402|5479
1759743900000|2025-10-06 09:45:00|7408|7406|7409|7407|7409|7408|7405|7404|3334
1759744200000|2025-10-06 09:50:00|7410|7408|7409|7408|7412|7411|7409|7408|4858
1759744500000|2025-10-06 09:55:00|7408|7407|7410|7409|7410|7409|7408|7406|1794
1759744800000|2025-10-06 10:00:00|7411|7410|7415|7414|7415|7414|7410|7409|7111
1759745100000|2025-10-06 10:05:00|7414|7413|7411|7410|7415|7413|7411|7410|4688
1759745400000|2025-10-06 10:10:00|7412|7411|7406|7404|7412|7411|7405|7404|5839
1759745700000|2025-10-06 10:15:00|7405|7405|7414|7412|7414|7412|7405|7404|2619
1759746000000|2025-10-06 10:20:00|7415|7413|7412|7410|7417|7416|7412|7410|4896
1759746300000|2025-10-06 10:25:00|7411|7409|7403|7402|7411|7410|7403|7402|3960
1759746600000|2025-10-06 10:30:00|7402|7401|7403|7401|7403|7402|7400|7399|4364
1759746900000|2025-10-06 10:35:00|7402|7402|7408|7407|7409|7408|7402|7402|4476
1759747200000|2025-10-06 10:40:00|7409|7408|7408|7407|7410|7409|7408|7407|1875
1759747500000|2025-10-06 10:45:00|7409|7408|7411|7410|7412|7410|7408|7407|3538
1759747800000|2025-10-06 10:50:00|7412|7409|7415|7413|7417|7416|7412|7409|2999
1759748100000|2025-10-06 10:55:00|7414|7412|7415|7413|7418|7416|7411|7410|3972
1759748400000|2025-10-06 11:00:00|7417|7415|7418|7417|7421|7420|7416|7415|7260
1759748700000|2025-10-06 11:05:00|7419|7418|7420|7418|7420|7419|7415|7414|3023
1759749000000|2025-10-06 11:10:00|7419|7419|7420|7418|7420|7419|7414|7413|4437
1759749300000|2025-10-06 11:15:00|7421|7419|7416|7415|7421|7420|7413|7412|3760
1759749600000|2025-10-06 11:20:00|7417|7414|7419|7418|7420|7418|7415|7414|2586
1759749900000|2025-10-06 11:25:00|7418|7417|7420|7419|7420|7419|7416|7414|2895
1759750200000|2025-10-06 11:30:00|7419|7418|7415|7413|7420|7418|7415|7413|4323
1759750500000|2025-10-06 11:35:00|7416|7414|7414|7413|7416|7415|7414|7413|1484
1759750800000|2025-10-06 11:40:00|7415|7414|7415|7414|7416|7414|7413|7412|2069
1759751100000|2025-10-06 11:45:00|7416|7415|7419|7417|7419|7417|7415|7414|4551
1759751400000|2025-10-06 11:50:00|7418|7415|7425|7423|7425|7424|7416|7415|2667
1759751700000|2025-10-06 11:55:00|7424|7422|7424|7422|7425|7423|7421|7420|4350
1759752000000|2025-10-06 12:00:00|7425|7423|7433|7431|7433|7431|7425|7423|5914
1759752300000|2025-10-06 12:05:00|7432|7432|7430|7429|7434|7433|7429|7428|5395
1759752600000|2025-10-06 12:10:00|7429|7428|7429|7428|7432|7431|7428|7427|4953
1759752900000|2025-10-06 12:15:00|7430|7429|7426|7424|7430|7429|7425|7424|3885
1759753200000|2025-10-06 12:20:00|7427|7425|7425|7424|7427|7426|7425|7424|2801
1759753500000|2025-10-06 12:25:00|7426|7425|7427|7426|7428|7427|7425|7424|1799
1759753800000|2025-10-06 12:30:00|7426|7425|7426|7424|7428|7427|7421|7420|5155
1759754100000|2025-10-06 12:35:00|7425|7423|7420|7419|7425|7423|7419|7418|4656
1759754400000|2025-10-06 12:40:00|7419|7417|7419|7418|7421|7420|7418|7416|3431
1759754700000|2025-10-06 12:45:00|7418|7417|7419|7417|7422|7421|7417|7416|6618
1759755000000|2025-10-06 12:50:00|7418|7418|7417|7416|7419|7418|7416|7415|6120
1759755300000|2025-10-06 12:55:00|7418|7417|7419|7418|7420|7418|7417|7416|4081
1759755600000|2025-10-06 13:00:00|7420|7417|7422|7421|7422|7421|7414|7412|9038
1759755900000|2025-10-06 13:05:00|7421|7420|7418|7416|7423|7421|7417|7416|2977
1759756200000|2025-10-06 13:10:00|7419|7417|7415|7414|7419|7417|7414|7413|4349
1759756500000|2025-10-06 13:15:00|7417|7416|7416|7414|7417|7416|7413|7412|4826
1759756800000|2025-10-06 13:20:00|7415|7413|7417|7416|7418|7417|7415|7413|4022
1759757100000|2025-10-06 13:25:00|7416|7415|7413|7411|7417|7416|7412|7411|3587
1759757400000|2025-10-06 13:30:00|7412|7410|7407|7405|7417|7415|7407|7405|11792
1759757700000|2025-10-06 13:35:00|7406|7404|7408|7407|7410|7408|7402|7401|9458
1759758000000|2025-10-06 13:40:00|7409|7408|7409|7407|7409|7408|7402|7400|12031
1759758300000|2025-10-06 13:45:00|7408|7406|7404|7403|7409|7408|7401|7400|8560
1759758600000|2025-10-06 13:50:00|7405|7404|7407|7405|7407|7406|7403|7401|9337
1759758900000|2025-10-06 13:55:00|7408|7406|7405|7404|7411|7410|7405|7404|23355
1759759200000|2025-10-06 14:00:00|7406|7403|7407|7405|7409|7407|7403|7401|9196
1759759500000|2025-10-06 14:05:00|7405|7404|7407|7406|7407|7406|7399|7398|11935
1759759800000|2025-10-06 14:10:00|7408|7407|7413|7412|7417|7416|7408|7406|7713
1759760100000|2025-10-06 14:15:00|7414|7413|7418|7417|7419|7418|7414|7412|9117
1759760400000|2025-10-06 14:20:00|7417|7416|7419|7417|7421|7419|7415|7414|5601
1759760700000|2025-10-06 14:25:00|7418|7416|7416|7415|7421|7420|7416|7415|10262
1759761000000|2025-10-06 14:30:00|7415|7414|7416|7414|7417|7416|7411|7410|6388
1759761300000|2025-10-06 14:35:00|7415|7413|7413|7411|7417|7416|7412|7411|5394
1759761600000|2025-10-06 14:40:00|7412|7412|7415|7414|7420|7419|7412|7411|8101
1759761900000|2025-10-06 14:45:00|7416|7415|7409|7408|7417|7416|7408|7407|7959
1759762200000|2025-10-06 14:50:00|7410|7409|7411|7409|7411|7410|7406|7405|12789
1759762500000|2025-10-06 14:55:00|7410|7410|7405|7404|7412|7411|7405|7404|7361
1759762800000|2025-10-06 15:00:00|7406|7405|7405|7404|7408|7407|7404|7402|7440
1759763100000|2025-10-06 15:05:00|7406|7405|7404|7403|7408|7407|7404|7403|5725
1759763400000|2025-10-06 15:10:00|7405|7404|7416|7415|7418|7417|7405|7404|15740
1759763700000|2025-10-06 15:15:00|7415|7414|7419|7418|7421|7420|7415|7414|22530
1759820400000|2025-10-07 07:00:00|7478|7461|7493|7488|7504|7501|7478|7461|17737
1759820700000|2025-10-07 07:05:00|7495|7489|7484|7481|7496|7492|7482|7480|9323
1759821000000|2025-10-07 07:10:00|7483|7482|7494|7492|7498|7496|7482|7481|13655
1759821300000|2025-10-07 07:15:00|7493|7493|7483|7481|7496|7495|7482|7481|11788
1759821600000|2025-10-07 07:20:00|7482|7480|7462|7460|7482|7480|7462|7460|3893
1759821900000|2025-10-07 07:25:00|7461|7459|7459|7457|7465|7464|7458|7456|6039
1759822200000|2025-10-07 07:30:00|7460|7458|7450|7448|7460|7459|7450|7448|5459
1759822500000|2025-10-07 07:35:00|7449|7447|7452|7450|7454|7453|7448|7446|5604
1759822800000|2025-10-07 07:40:00|7453|7451|7455|7454|7455|7454|7448|7447|6648
1759823100000|2025-10-07 07:45:00|7457|7456|7453|7452|7457|7456|7452|7450|8725
1759823400000|2025-10-07 07:50:00|7455|7453|7459|7457|7459|7458|7453|7452|8701
1759823700000|2025-10-07 07:55:00|7458|7456|7462|7460|7468|7467|7457|7455|5892
1759824000000|2025-10-07 08:00:00|7463|7461|7467|7465|7468|7466|7463|7460|6535
1759824300000|2025-10-07 08:05:00|7466|7466|7463|7461|7466|7466|7460|7459|6800
1759824600000|2025-10-07 08:10:00|7462|7462|7464|7463|7465|7464|7459|7458|9638
1759824900000|2025-10-07 08:15:00|7465|7464|7463|7461|7466|7465|7462|7461|5328
1759825200000|2025-10-07 08:20:00|7462|7460|7456|7454|7462|7461|7455|7454|3616
1759825500000|2025-10-07 08:25:00|7457|7455|7458|7456|7458|7457|7454|7452|6483
1759825800000|2025-10-07 08:30:00|7457|7457|7462|7460|7463|7461|7457|7456|11427
1759826100000|2025-10-07 08:35:00|7461|7459|7468|7466|7472|7471|7461|7459|11216
1759826400000|2025-10-07 08:40:00|7467|7467|7473|7471|7474|7473|7466|7464|5305
1759826700000|2025-10-07 08:45:00|7472|7470|7474|7473|7477|7475|7471|7470|10270
1759827000000|2025-10-07 08:50:00|7473|7471|7479|7478|7479|7478|7471|7470|5979
1759827300000|2025-10-07 08:55:00|7480|7479|7482|7480|7483|7482|7479|7477|5805
1759827600000|2025-10-07 09:00:00|7481|7481|7473|7471|7481|7481|7472|7470|7090
1759827900000|2025-10-07 09:05:00|7472|7470|7462|7460|7472|7470|7461|7459|3044
1759828200000|2025-10-07 09:10:00|7463|7461|7458|7457|7463|7462|7458|7457|3540
1759828500000|2025-10-07 09:15:00|7457|7456|7458|7457|7462|7460|7457|7456|4404
1759828800000|2025-10-07 09:20:00|7459|7458|7464|7463|7465|7463|7459|7458|5380
1759829100000|2025-10-07 09:25:00|7465|7464|7469|7468|7469|7468|7465|7463|5309
1759829400000|2025-10-07 09:30:00|7468|7467|7468|7466|7473|7472|7468|7466|7339
1759829700000|2025-10-07 09:35:00|7467|7465|7474|7472|7475|7474|7467|7465|5238
1759830000000|2025-10-07 09:40:00|7473|7473|7467|7465|7473|7473|7466|7465|6681
1759830300000|2025-10-07 09:45:00|7466|7464|7463|7462|7466|7465|7462|7460|8100
1759830600000|2025-10-07 09:50:00|7462|7461|7463|7462|7466|7465|7462|7461|5605
1759830900000|2025-10-07 09:55:00|7464|7463|7464|7463|7465|7464|7463|7460|3498
1759831200000|2025-10-07 10:00:00|7465|7464|7455|7453|7466|7465|7452|7451|5854
1759831500000|2025-10-07 10:05:00|7454|7454|7465|7464|7465|7464|7453|7452|4592
1759831800000|2025-10-07 10:10:00|7466|7465|7469|7468|7469|7468|7466|7465|3863
1759832100000|2025-10-07 10:15:00|7468|7467|7474|7472|7477|7475|7468|7467|3150
1759832400000|2025-10-07 10:20:00|7475|7473|7479|7477|7479|7478|7474|7473|3576
1759832700000|2025-10-07 10:25:00|7481|7478|7483|7482|7485|7484|7480|7478|2878
1759833000000|2025-10-07 10:30:00|7484|7483|7489|7487|7490|7489|7483|7481|5394
1759833300000|2025-10-07 10:35:00|7488|7485|7485|7484|7488|7487|7483|7481|4490
1759833600000|2025-10-07 10:40:00|7486|7485|7479|7478|7486|7485|7479|7478|2816
1759833900000|2025-10-07 10:45:00|7480|7477|7480|7479|7481|7480|7477|7475|3616
1759834200000|2025-10-07 10:50:00|7481|7480|7488|7486|7490|7489|7481|7479|10248
1759834500000|2025-10-07 10:55:00|7487|7485|7483|7481|7487|7485|7483|7481|5623
1759834800000|2025-10-07 11:00:00|7482|7480|7487|7485|7487|7486|7480|7478|4900
1759835100000|2025-10-07 11:05:00|7486|7486|7483|7482|7487|7486|7482|7481|3312
1759835400000|2025-10-07 11:10:00|7484|7483|7483|7482|7484|7483|7482|7481|2356
1759835700000|2025-10-07 11:15:00|7482|7481|7481|7480|7482|7481|7480|7479|2623
1759836000000|2025-10-07 11:20:00|7480|7479|7480|7478|7480|7479|7477|7476|3787
1759836300000|2025-10-07 11:25:00|7481|7479|7479|7477|7481|7479|7477|7476|4099
1759836600000|2025-10-07 11:30:00|7480|7478|7473|7472|7480|7478|7472|7470|3620
1759836900000|2025-10-07 11:35:00|7472|7471|7474|7472|7474|7473|7469|7468|2828
1759837200000|2025-10-07 11:40:00|7473|7473|7469|7468|7473|7473|7469|7468|3460
1759837500000|2025-10-07 11:45:00|7470|7467|7469|7468|7472|7471|7468|7467|2946
1759837800000|2025-10-07 11:50:00|7468|7467|7467|7466|7468|7467|7465|7463|3628
1759838100000|2025-10-07 11:55:00|7468|7465|7463|7461|7468|7466|7460|7459|9036
1759838400000|2025-10-07 12:00:00|7462|7460|7460|7459|7462|7461|7459|7458|2870
1759838700000|2025-10-07 12:05:00|7462|7460|7459|7457|7462|7461|7457|7456|2757
1759839000000|2025-10-07 12:10:00|7458|7458|7458|7456|7459|7458|7458|7456|3401
1759839300000|2025-10-07 12:15:00|7459|7457|7460|7458|7462|7460|7459|7457|4185
1759839600000|2025-10-07 12:20:00|7461|7459|7464|7463|7464|7463|7460|7458|5618
1759839900000|2025-10-07 12:25:00|7463|7462|7466|7463|7466|7464|7462|7460|4095
1759840200000|2025-10-07 12:30:00|7465|7464|7466|7465|7467|7466|7462|7461|4005
1759840500000|2025-10-07 12:35:00|7467|7464|7467|7465|7467|7466|7464|7463|2842
1759840800000|2025-10-07 12:40:00|7466|7464|7458|7456|7467|7464|7457|7456|5408
1759841100000|2025-10-07 12:45:00|7457|7455|7449|7448|7457|7455|7449|7448|4519
1759841400000|2025-10-07 12:50:00|7448|7447|7455|7453|7456|7454|7447|7446|2545
1759841700000|2025-10-07 12:55:00|7454|7452|7447|7446|7454|7452|7446|7445|2577
1759842000000|2025-10-07 13:00:00|7446|7445|7446|7445|7447|7446|7441|7440|2436
1759842300000|2025-10-07 13:05:00|7447|7446|7450|7448|7450|7449|7447|7445|5002
1759842600000|2025-10-07 13:10:00|7449|7447|7448|7447|7450|7448|7446|7444|3505
1759842900000|2025-10-07 13:15:00|7449|7446|7454|7452|7456|7454|7445|7444|9061
1759843200000|2025-10-07 13:20:00|7453|7451|7444|7442|7454|7451|7443|7442|9566
1759843500000|2025-10-07 13:25:00|7443|7441|7447|7446|7449|7448|7442|7441|6380
1759843800000|2025-10-07 13:30:00|7449|7447|7453|7452|7455|7454|7447|7446|14452
1759844100000|2025-10-07 13:35:00|7452|7451|7439|7437|7452|7451|7438|7436|9330
1759844400000|2025-10-07 13:40:00|7438|7436|7428|7427|7439|7438|7428|7427|8224
1759844700000|2025-10-07 13:45:00|7429|7428|7431|7430|7440|7439|7428|7427|9600
1759845000000|2025-10-07 13:50:00|7432|7431|7440|7439|7442|7440|7429|7428|5699
1759845300000|2025-10-07 13:55:00|7439|7438|7435|7433|7440|7439|7434|7433|34358
1759845600000|2025-10-07 14:00:00|7434|7430|7435|7434|7438|7437|7431|7430|18183
1759845900000|2025-10-07 14:05:00|7436|7433|7438|7437|7439|7437|7433|7432|7596
1759846200000|2025-10-07 14:10:00|7437|7436|7439|7438|7439|7438|7435|7434|8919
1759846500000|2025-10-07 14:15:00|7440|7439|7438|7437|7440|7439|7435|7434|6317
1759846800000|2025-10-07 14:20:00|7437|7436|7435|7434|7439|7438|7434|7433|8434
1759847100000|2025-10-07 14:25:00|7436|7435|7432|7431|7438|7437|7432|7430|6403
1759847400000|2025-10-07 14:30:00|7431|7430|7425|7424|7432|7430|7423|7422|9542
1759847700000|2025-10-07 14:35:00|7424|7423|7427|7426|7431|7430|7423|7422|9754
1759848000000|2025-10-07 14:40:00|7428|7427|7421|7419|7429|7427|7421|7419|4770
1759848300000|2025-10-07 14:45:00|7422|7420|7416|7415|7423|7421|7415|7414|9721
1759848600000|2025-10-07 14:50:00|7415|7414|7420|7418|7423|7422|7414|7413|11179
1759848900000|2025-10-07 14:55:00|7419|7417|7422|7421|7423|7422|7418|7417|11434
1759849200000|2025-10-07 15:00:00|7425|7424|7430|7429|7430|7429|7422|7421|6654
1759849500000|2025-10-07 15:05:00|7431|7430|7439|7438|7443|7442|7431|7430|9961
1759849800000|2025-10-07 15:10:00|7440|7439|7443|7441|7448|7446|7439|7439|8882
1759850100000|2025-10-07 15:15:00|7442|7440|7453|7451|7454|7453|7441|7440|9404
1759906800000|2025-10-08 07:00:00|7460|7453|7459|7456|7470|7467|7447|7444|7719
1759907100000|2025-10-08 07:05:00|7460|7457|7467|7464|7468|7465|7456|7452|2700
1759907400000|2025-10-08 07:10:00|7464|7462|7462|7460|7464|7462|7454|7452|6467
1759907700000|2025-10-08 07:15:00|7463|7461|7475|7473|7476|7475|7462|7460|8713
1759908000000|2025-10-08 07:20:00|7474|7472|7471|7469|7474|7473|7465|7463|3627
1759908300000|2025-10-08 07:25:00|7470|7470|7470|7468|7471|7470|7468|7467|3382
1759908600000|2025-10-08 07:30:00|7469|7469|7473|7471|7474|7472|7467|7465|53636
1759908900000|2025-10-08 07:35:00|7472|7470|7475|7473|7478|7477|7470|7468|5222
1759909200000|2025-10-08 07:40:00|7474|7474|7481|7480|7482|7481|7472|7471|3115
1759909500000|2025-10-08 07:45:00|7482|7481|7493|7492|7493|7492|7480|7479|5423
1759909800000|2025-10-08 07:50:00|7492|7491|7483|7481|7494|7493|7482|7481|6826
1759910100000|2025-10-08 07:55:00|7484|7482|7476|7475|7484|7483|7472|7470|4211
1759910400000|2025-10-08 08:00:00|7477|7476|7481|7480|7488|7487|7475|7473|6169
1759910700000|2025-10-08 08:05:00|7484|7482|7478|7476|7484|7483|7475|7473|3176
1759911000000|2025-10-08 08:10:00|7476|7475|7471|7469|7478|7477|7470|7469|3201
1759911300000|2025-10-08 08:15:00|7473|7472|7475|7473|7479|7478|7472|7470|4367
1759911600000|2025-10-08 08:20:00|7474|7472|7479|7478|7480|7479|7474|7472|3897
1759911900000|2025-10-08 08:25:00|7480|7479|7476|7475|7485|7484|7474|7472|4632
1759912200000|2025-10-08 08:30:00|7475|7474|7487|7486|7487|7486|7475|7474|3291
1759912500000|2025-10-08 08:35:00|7486|7485|7491|7490|7494|7492|7483|7481|6896
1759912800000|2025-10-08 08:40:00|7492|7491|7492|7491|7492|7491|7486|7484|6287
1759913100000|2025-10-08 08:45:00|7491|7490|7499|7498|7500|7499|7491|7490|5765
1759913400000|2025-10-08 08:50:00|7500|7499|7502|7501|7502|7501|7498|7497|8478
1759913700000|2025-10-08 08:55:00|7501|7500|7503|7501|7504|7503|7498|7496|3279
1759914000000|2025-10-08 09:00:00|7502|7500|7510|7508|7510|7509|7500|7499|7416
1759914300000|2025-10-08 09:05:00|7511|7510|7511|7509|7515|7514|7510|7508|7610
1759914600000|2025-10-08 09:10:00|7514|7510|7507|7506|7514|7513|7503|7501|4475
1759914900000|2025-10-08 09:15:00|7508|7507|7504|7503|7508|7507|7503|7501|8838
1759915200000|2025-10-08 09:20:00|7503|7502|7503|7502|7504|7503|7500|7499|6828
1759915500000|2025-10-08 09:25:00|7504|7503|7503|7502|7508|7507|7502|7501|10802
1759915800000|2025-10-08 09:30:00|7504|7503|7509|7508|7510|7509|7502|7501|7584
1759916100000|2025-10-08 09:35:00|7508|7507|7504|7503|7509|7508|7502|7501|11454
1759916400000|2025-10-08 09:40:00|7503|7501|7499|7497|7503|7501|7497|7495|5685
1759916700000|2025-10-08 09:45:00|7500|7498|7500|7498|7505|7504|7500|7497|10259
1759917000000|2025-10-08 09:50:00|7499|7499|7504|7502|7504|7502|7497|7495|5677
1759917300000|2025-10-08 09:55:00|7503|7501|7498|7497|7503|7502|7498|7496|4417
1759917600000|2025-10-08 10:00:00|7497|7496|7496|7495|7499|7497|7493|7492|8019
1759917900000|2025-10-08 10:05:00|7497|7496|7490|7488|7498|7497|7490|7488|3553
1759918200000|2025-10-08 10:10:00|7489|7489|7487|7485|7490|7489|7482|7481|6887
1759918500000|2025-10-08 10:15:00|7488|7486|7490|7488|7494|7493|7487|7486|6351
1759918800000|2025-10-08 10:20:00|7489|7487|7490|7489|7490|7489|7486|7485|3071
1759919100000|2025-10-08 10:25:00|7492|7491|7491|7490|7493|7491|7489|7488|2924
1759919400000|2025-10-08 10:30:00|7492|7491|7492|7491|7495|7493|7491|7490|2807
1759919700000|2025-10-08 10:35:00|7493|7492|7493|7492|7493|7492|7490|7489|3472
1759920000000|2025-10-08 10:40:00|7495|7493|7491|7490|7495|7494|7491|7489|1745
1759920300000|2025-10-08 10:45:00|7492|7491|7505|7503|7505|7503|7490|7489|53439
1759920600000|2025-10-08 10:50:00|7504|7502|7505|7504|7505|7504|7502|7501|5440
1759920900000|2025-10-08 10:55:00|7506|7505|7503|7501|7507|7506|7502|7501|7867
1759921200000|2025-10-08 11:00:00|7502|7500|7507|7505|7508|7506|7499|7498|2748
1759921500000|2025-10-08 11:05:00|7508|7506|7506|7504|7508|7507|7504|7502|2223
1759921800000|2025-10-08 11:10:00|7505|7505|7506|7504|7506|7505|7505|7504|2188
1759922100000|2025-10-08 11:15:00|7505|7505|7508|7507|7508|7507|7505|7504|2802
1759922400000|2025-10-08 11:20:00|7509|7508|7506|7504|7510|7509|7506|7504|3283
1759922700000|2025-10-08 11:25:00|7504|7502|7507|7505|7507|7506|7501|7499|2605
1759923000000|2025-10-08 11:30:00|7506|7504|7507|7506|7509|7507|7506|7504|2080
1759923300000|2025-10-08 11:35:00|7508|7507|7512|7511|7512|7511|7507|7505|2593
1759923600000|2025-10-08 11:40:00|7513|7512|7514|7513|7515|7513|7512|7511|3315
1759923900000|2025-10-08 11:45:00|7513|7512|7514|7512|7515|7514|7513|7512|1776
1759924200000|2025-10-08 11:50:00|7513|7513|7514|7513|7516|7515|7513|7512|4115
1759924500000|2025-10-08 11:55:00|7513|7512|7515|7513|7516|7515|7510|7508|8516
1759924800000|2025-10-08 12:00:00|7516|7514|7524|7523|7525|7524|7516|7514|5837
1759925100000|2025-10-08 12:05:00|7525|7524|7533|7532|7535|7534|7524|7523|7412
1759925400000|2025-10-08 12:10:00|7534|7533|7535|7534|7535|7534|7533|7531|5639
1759925700000|2025-10-08 12:15:00|7534|7532|7530|7529|7534|7533|7529|7527|4105
1759926000000|2025-10-08 12:20:00|7531|7530|7535|7534|7537|7536|7531|7530|4027
1759926300000|2025-10-08 12:25:00|7534|7533|7530|7529|7537|7536|7529|7527|3884
1759926600000|2025-10-08 12:30:00|7529|7528|7535|7533|7535|7534|7527|7526|9898
1759926900000|2025-10-08 12:35:00|7534|7532|7533|7532|7535|7534|7529|7527|6078
1759927200000|2025-10-08 12:40:00|7534|7531|7537|7535|7539|7538|7533|7531|5624
1759927500000|2025-10-08 12:45:00|7536|7534|7534|7532|7537|7536|7532|7530|21794
1759927800000|2025-10-08 12:50:00|7533|7533|7530|7529|7537|7536|7530|7529|4626
1759928100000|2025-10-08 12:55:00|7531|7530|7531|7530|7533|7532|7530|7529|19362
1759928400000|2025-10-08 13:00:00|7532|7531|7542|7541|7542|7541|7532|7531|5365
1759928700000|2025-10-08 13:05:00|7543|7542|7549|7548|7550|7549|7543|7542|7507
1759929000000|2025-10-08 13:10:00|7548|7547|7547|7546|7553|7552|7543|7541|11253
1759929300000|2025-10-08 13:15:00|7549|7547|7537|7536|7550|7549|7537|7536|20302
1759929600000|2025-10-08 13:20:00|7535|7532|7544|7543|7548|7547|7534|7532|10192
1759929900000|2025-10-08 13:25:00|7543|7542|7537|7535|7544|7543|7537|7535|4988
1759930200000|2025-10-08 13:30:00|7536|7534|7528|7526|7537|7535|7525|7524|12895
1759930500000|2025-10-08 13:35:00|7526|7524|7525|7524|7532|7530|7524|7522|6106
1759930800000|2025-10-08 13:40:00|7524|7522|7515|7514|7526|7525|7512|7511|7155
1759931100000|2025-10-08 13:45:00|7514|7513|7519|7518|7525|7524|7508|7507|7060
1759931400000|2025-10-08 13:50:00|7518|7517|7520|7518|7520|7519|7511|7510|8023
1759931700000|2025-10-08 13:55:00|7521|7519|7526|7525|7530|7529|7520|7518|12270
1759932000000|2025-10-08 14:00:00|7527|7526|7529|7528|7532|7531|7523|7522|12312
1759932300000|2025-10-08 14:05:00|7530|7527|7529|7527|7532|7531|7526|7524|13152
1759932600000|2025-10-08 14:10:00|7528|7528|7526|7524|7529|7528|7525|7523|9917
1759932900000|2025-10-08 14:15:00|7525|7525|7518|7517|7526|7525|7517|7516|6889
1759933200000|2025-10-08 14:20:00|7519|7518|7518|7516|7522|7521|7516|7514|12998
1759933500000|2025-10-08 14:25:00|7516|7517|7522|7521|7523|7522|7511|7509|19630
1759933800000|2025-10-08 14:30:00|7521|7520|7521|7519|7525|7524|7520|7519|12781
1759934100000|2025-10-08 14:35:00|7520|7518|7516|7515|7522|7521|7515|7514|9249
1759934400000|2025-10-08 14:40:00|7517|7516|7519|7517|7520|7519|7516|7514|12454
1759934700000|2025-10-08 14:45:00|7518|7518|7523|7522|7526|7525|7518|7517|15364
1759935000000|2025-10-08 14:50:00|7522|7521|7520|7519|7524|7523|7519|7517|16072
1759935300000|2025-10-08 14:55:00|7519|7518|7525|7524|7526|7525|7519|7517|10207
1759935600000|2025-10-08 15:00:00|7526|7525|7527|7526|7532|7531|7525|7524|10761
1759935900000|2025-10-08 15:05:00|7528|7527|7525|7524|7528|7527|7523|7521|12198
1759936200000|2025-10-08 15:10:00|7524|7523|7516|7514|7524|7523|7516|7514|14570
1759936500000|2025-10-08 15:15:00|7515|7513|7512|7510|7521|7519|7511|7510|19800
1759993200000|2025-10-09 07:00:00|7482|7472|7486|7482|7498|7497|7474|7470|14873
1759993500000|2025-10-09 07:05:00|7485|7483|7486|7484|7487|7484|7475|7474|4233
1759993800000|2025-10-09 07:10:00|7485|7482|7488|7486|7491|7489|7483|7480|23922
1759994100000|2025-10-09 07:15:00|7487|7485|7502|7500|7502|7500|7484|7482|6918
1759994400000|2025-10-09 07:20:00|7500|7499|7514|7512|7514|7512|7498|7496|103163
1759994700000|2025-10-09 07:25:00|7513|7511|7522|7520|7524|7522|7511|7508|6888
1759995000000|2025-10-09 07:30:00|7521|7519|7530|7529|7530|7529|7514|7511|11050
1759995300000|2025-10-09 07:35:00|7529|7528|7524|7522|7537|7536|7524|7522|12184
1759995600000|2025-10-09 07:40:00|7523|7521|7527|7525|7527|7526|7518|7516|7248
1759995900000|2025-10-09 07:45:00|7526|7524|7522|7521|7529|7528|7519|7518|13377
1759996200000|2025-10-09 07:50:00|7523|7519|7522|7520|7523|7521|7518|7517|2641
1759996500000|2025-10-09 07:55:00|7519|7521|7511|7509|7519|7521|7510|7508|8268
1759996800000|2025-10-09 08:00:00|7512|7510|7506|7504|7512|7511|7502|7500|8853
1759997100000|2025-10-09 08:05:00|7507|7505|7514|7512|7517|7515|7507|7504|5311
1759997400000|2025-10-09 08:10:00|7515|7513|7509|7507|7515|7513|7508|7506|3205
1759997700000|2025-10-09 08:15:00|7510|7508|7510|7508|7511|7509|7506|7504|3841
1759998000000|2025-10-09 08:20:00|7509|7506|7504|7503|7510|7508|7503|7502|6691
1759998300000|2025-10-09 08:25:00|7507|7506|7511|7509|7512|7511|7505|7503|4672
1759998600000|2025-10-09 08:30:00|7512|7510|7507|7506|7512|7511|7507|7505|15878
1759998900000|2025-10-09 08:35:00|7508|7507|7506|7505|7509|7507|7502|7500|7632
1759999200000|2025-10-09 08:40:00|7507|7504|7507|7505|7507|7506|7502|7500|4313
1759999500000|2025-10-09 08:45:00|7506|7504|7502|7501|7506|7505|7502|7501|7973
1759999800000|2025-10-09 08:50:00|7501|7500|7503|7502|7506|7505|7501|7500|3913
1760000100000|2025-10-09 08:55:00|7504|7501|7503|7501|7507|7506|7501|7500|8222
1760000400000|2025-10-09 09:00:00|7502|7500|7498|7496|7503|7501|7494|7492|4229
1760000700000|2025-10-09 09:05:00|7497|7497|7495|7494|7500|7498|7495|7494|4078
1760001000000|2025-10-09 09:10:00|7497|7493|7496|7494|7498|7496|7492|7490|5329
1760001300000|2025-10-09 09:15:00|7497|7495|7501|7500|7503|7501|7496|7494|4114
1760001600000|2025-10-09 09:20:00|7502|7501|7528|7526|7528|7527|7502|7501|4872
1760001900000|2025-10-09 09:25:00|7527|7525|7532|7530|7537|7535|7526|7525|17935
1760002200000|2025-10-09 09:30:00|7533|7529|7533|7531|7537|7536|7527|7526|9370
1760002500000|2025-10-09 09:35:00|7534|7532|7530|7528|7535|7534|7530|7528|7276
1760002800000|2025-10-09 09:40:00|7531|7529|7547|7544|7551|7549|7531|7529|4908
1760003100000|2025-10-09 09:45:00|7548|7545|7535|7533|7548|7546|7534|7532|5279
1760003400000|2025-10-09 09:50:00|7536|7534|7535|7533|7537|7536|7531|7530|3999
1760003700000|2025-10-09 09:55:00|7536|7534|7529|7528|7537|7535|7529|7528|2585
1760004000000|2025-10-09 10:00:00|7530|7529|7534|7533|7534|7533|7527|7526|5691
1760004300000|2025-10-09 10:05:00|7536|7535|7539|7538|7542|7540|7536|7535|8480
1760004600000|2025-10-09 10:10:00|7538|7537|7539|7537|7541|7540|7534|7532|5202
1760004900000|2025-10-09 10:15:00|7537|7535|7538|7537|7539|7537|7536|7535|2980
1760005200000|2025-10-09 10:20:00|7537|7536|7529|7528|7538|7536|7528|7526|5500
1760005500000|2025-10-09 10:25:00|7528|7527|7531|7529|7531|7529|7528|7527|21954
1760005800000|2025-10-09 10:30:00|7532|7530|7526|7525|7532|7531|7526|7525|2532
1760006100000|2025-10-09 10:35:00|7525|7523|7528|7526|7530|7528|7525|7523|3524
1760006400000|2025-10-09 10:40:00|7530|7527|7528|7527|7530|7529|7526|7525|2501
1760006700000|2025-10-09 10:45:00|7529|7528|7527|7525|7530|7529|7525|7524|2979
1760007000000|2025-10-09 10:50:00|7526|7526|7527|7526|7527|7526|7525|7524|2411
1760007300000|2025-10-09 10:55:00|7526|7525|7539|7537|7542|7541|7526|7525|11387
1760007600000|2025-10-09 11:00:00|7538|7538|7539|7538|7541|7539|7537|7536|5819
1760007900000|2025-10-09 11:05:00|7538|7537|7539|7538|7542|7541|7538|7537|3241
1760008200000|2025-10-09 11:10:00|7540|7539|7538|7537|7541|7540|7538|7537|3594
1760008500000|2025-10-09 11:15:00|7539|7538|7540|7538|7540|7539|7538|7537|2099
1760008800000|2025-10-09 11:20:00|7539|7537|7533|7532|7540|7537|7533|7532|3375
1760009100000|2025-10-09 11:25:00|7532|7531|7528|7527|7532|7531|7528|7526|2528
1760009400000|2025-10-09 11:30:00|7527|7526|7528|7526|7529|7528|7526|7525|4927
1760009700000|2025-10-09 11:35:00|7527|7525|7526|7525|7529|7527|7526|7525|5295
1760010000000|2025-10-09 11:40:00|7530|7528|7537|7535|7537|7536|7529|7527|2978
1760010300000|2025-10-09 11:45:00|7536|7536|7536|7534|7540|7539|7536|7534|2914
1760010600000|2025-10-09 11:50:00|7535|7533|7531|7530|7535|7534|7530|7529|5751
1760010900000|2025-10-09 11:55:00|7530|7529|7530|7529|7531|7530|7528|7527|4329
1760011200000|2025-10-09 12:00:00|7531|7530|7522|7521|7533|7531|7521|7519|4181
1760011500000|2025-10-09 12:05:00|7521|7520|7518|7516|7521|7520|7517|7516|6275
1760011800000|2025-10-09 12:10:00|7517|7515|7519|7517|7520|7519|7515|7513|3970
1760012100000|2025-10-09 12:15:00|7518|7518|7523|7522|7524|7523|7515|7514|5544
1760012400000|2025-10-09 12:20:00|7522|7521|7523|7522|7524|7523|7517|7516|4144
1760012700000|2025-10-09 12:25:00|7524|7523|7522|7521|7528|7527|7522|7521|7617
1760013000000|2025-10-09 12:30:00|7521|7520|7518|7517|7521|7521|7516|7514|3365
1760013300000|2025-10-09 12:35:00|7519|7518|7521|7520|7522|7521|7517|7516|8774
1760013600000|2025-10-09 12:40:00|7522|7519|7524|7523|7524|7523|7519|7518|5273
1760013900000|2025-10-09 12:45:00|7523|7522|7520|7518|7524|7522|7518|7517|3575
1760014200000|2025-10-09 12:50:00|7519|7517|7518|7517|7520|7519|7517|7516|2776
1760014500000|2025-10-09 12:55:00|7517|7516|7514|7513|7517|7517|7511|7509|6342
1760014800000|2025-10-09 13:00:00|7513|7512|7512|7511|7514|7513|7510|7508|3411
1760015100000|2025-10-09 13:05:00|7511|7510|7508|7506|7513|7511|7508|7506|4893
1760015400000|2025-10-09 13:10:00|7509|7507|7507|7506|7514|7513|7507|7506|4290
1760015700000|2025-10-09 13:15:00|7508|7507|7507|7506|7509|7508|7503|7502|4941
1760016000000|2025-10-09 13:20:00|7506|7504|7505|7503|7506|7505|7504|7502|8352
1760016300000|2025-10-09 13:25:00|7504|7502|7505|7504|7505|7504|7502|7501|54031
1760016600000|2025-10-09 13:30:00|7504|7503|7503|7501|7510|7509|7499|7498|11232
1760016900000|2025-10-09 13:35:00|7504|7502|7493|7492|7506|7504|7493|7492|8911
1760017200000|2025-10-09 13:40:00|7494|7493|7503|7502|7504|7502|7491|7490|9722
1760017500000|2025-10-09 13:45:00|7504|7503|7509|7508|7511|7510|7500|7498|11896
1760017800000|2025-10-09 13:50:00|7510|7509|7504|7503|7511|7510|7502|7501|5314
1760018100000|2025-10-09 13:55:00|7503|7502|7501|7500|7506|7505|7500|7499|9797
1760018400000|2025-10-09 14:00:00|7500|7499|7496|7495|7500|7499|7496|7494|9572
1760018700000|2025-10-09 14:05:00|7495|7494|7496|7495|7498|7497|7494|7493|9895
1760019000000|2025-10-09 14:10:00|7495|7494|7497|7495|7497|7496|7493|7492|9124
1760019300000|2025-10-09 14:15:00|7496|7496|7503|7502|7504|7503|7496|7495|39742
1760019600000|2025-10-09 14:20:00|7502|7501|7503|7501|7506|7505|7501|7500|8976
1760019900000|2025-10-09 14:25:00|7502|7500|7499|7498|7502|7501|7497|7496|8939
1760020200000|2025-10-09 14:30:00|7500|7497|7499|7497|7504|7503|7499|7497|11709
1760020500000|2025-10-09 14:35:00|7498|7498|7497|7496|7501|7500|7494|7493|11046
1760020800000|2025-10-09 14:40:00|7498|7497|7500|7499|7501|7500|7496|7495|11177
1760021100000|2025-10-09 14:45:00|7501|7500|7498|7497|7501|7500|7498|7497|7879
1760021400000|2025-10-09 14:50:00|7499|7496|7501|7500|7504|7503|7499|7496|13969
1760021700000|2025-10-09 14:55:00|7502|7501|7500|7499|7503|7502|7496|7495|16274
1760022000000|2025-10-09 15:00:00|7501|7500|7507|7506|7508|7507|7499|7498|77584
1760022300000|2025-10-09 15:05:00|7506|7505|7508|7507|7510|7509|7505|7503|23148
1760022600000|2025-10-09 15:10:00|7507|7506|7503|7502|7508|7507|7502|7501|16470
1760022900000|2025-10-09 15:15:00|7504|7503|7504|7502|7504|7503|7498|7497|36441
1760079600000|2025-10-10 07:00:00|7476|7472|7484|7480|7509|7502|7465|7460|12223
1760079900000|2025-10-10 07:05:00|7485|7481|7501|7499|7509|7506|7483|7479|12507
1760080200000|2025-10-10 07:10:00|7500|7497|7510|7509|7518|7516|7497|7495|7817
1760080500000|2025-10-10 07:15:00|7511|7508|7501|7500|7516|7513|7501|7499|7057
1760080800000|2025-10-10 07:20:00|7504|7502|7505|7503|7518|7515|7498|7497|20779
1760081100000|2025-10-10 07:25:00|7507|7505|7508|7507|7513|7511|7504|7503|8727
1760081400000|2025-10-10 07:30:00|7509|7511|7509|7507|7518|7517|7508|7506|8451
1760081700000|2025-10-10 07:35:00|7510|7508|7507|7505|7513|7511|7506|7505|6993
1760082000000|2025-10-10 07:40:00|7506|7504|7510|7508|7513|7512|7504|7502|3697
1760082300000|2025-10-10 07:45:00|7509|7509|7515|7514|7517|7516|7508|7507|4544
1760082600000|2025-10-10 07:50:00|7516|7515|7520|7518|7526|7524|7516|7515|5562
1760082900000|2025-10-10 07:55:00|7522|7521|7533|7530|7533|7531|7518|7516|5767
1760083200000|2025-10-10 08:00:00|7532|7528|7523|7521|7532|7531|7523|7521|6820
1760083500000|2025-10-10 08:05:00|7522|7522|7523|7521|7526|7525|7519|7518|5756
1760083800000|2025-10-10 08:10:00|7525|7522|7532|7530|7532|7530|7522|7521|3481
1760084100000|2025-10-10 08:15:00|7531|7529|7536|7534|7537|7536|7527|7525|41125
1760084400000|2025-10-10 08:20:00|7535|7533|7540|7538|7542|7540|7534|7533|4151
1760084700000|2025-10-10 08:25:00|7538|7537|7545|7544|7549|7547|7538|7537|2419
1760085000000|2025-10-10 08:30:00|7544|7543|7546|7544|7548|7546|7542|7540|5020
1760085300000|2025-10-10 08:35:00|7545|7545|7555|7553|7558|7557|7545|7544|6057
1760085600000|2025-10-10 08:40:00|7554|7551|7555|7554|7564|7563|7551|7550|8351
1760085900000|2025-10-10 08:45:00|7556|7555|7567|7565|7567|7565|7555|7553|4948
1760086200000|2025-10-10 08:50:00|7568|7566|7568|7567|7573|7571|7567|7565|6084
1760086500000|2025-10-10 08:55:00|7567|7566|7563|7561|7570|7569|7563|7561|4563
1760086800000|2025-10-10 09:00:00|7564|7562|7567|7565|7567|7565|7561|7560|7181
1760087100000|2025-10-10 09:05:00|7566|7566|7553|7552|7568|7566|7551|7549|10219
1760087400000|2025-10-10 09:10:00|7554|7551|7554|7552|7556|7554|7546|7545|37166
1760087700000|2025-10-10 09:15:00|7553|7551|7555|7553|7560|7558|7552|7550|8144
1760088000000|2025-10-10 09:20:00|7554|7554|7550|7549|7557|7556|7544|7542|5569
1760088300000|2025-10-10 09:25:00|7551|7550|7544|7542|7551|7550|7544|7542|4618
1760088600000|2025-10-10 09:30:00|7543|7541|7544|7542|7548|7546|7542|7541|6071
1760088900000|2025-10-10 09:35:00|7545|7543|7541|7538|7547|7546|7538|7537|5941
1760089200000|2025-10-10 09:40:00|7540|7539|7554|7552|7554|7552|7540|7539|7894
1760089500000|2025-10-10 09:45:00|7553|7553|7554|7553|7554|7553|7550|7549|2687
1760089800000|2025-10-10 09:50:00|7556|7554|7566|7565|7566|7565|7555|7554|13174
1760090100000|2025-10-10 09:55:00|7567|7566|7563|7561|7567|7566|7562|7560|3127
1760090400000|2025-10-10 10:00:00|7562|7560|7567|7566|7571|7569|7562|7560|9782
1760090700000|2025-10-10 10:05:00|7568|7567|7566|7565|7573|7571|7566|7565|3174
1760091000000|2025-10-10 10:10:00|7567|7566|7565|7563|7568|7566|7564|7562|1895
1760091300000|2025-10-10 10:15:00|7564|7564|7571|7569|7572|7570|7563|7562|5152
1760091600000|2025-10-10 10:20:00|7570|7570|7562|7560|7571|7570|7561|7560|3846
1760091900000|2025-10-10 10:25:00|7561|7561|7557|7555|7565|7563|7556|7555|7422
1760092200000|2025-10-10 10:30:00|7556|7553|7558|7556|7559|7558|7554|7553|2628
1760092500000|2025-10-10 10:35:00|7559|7557|7555|7554|7560|7559|7555|7554|2677
1760092800000|2025-10-10 10:40:00|7556|7555|7553|7552|7557|7555|7551|7550|2907
1760093100000|2025-10-10 10:45:00|7552|7551|7554|7552|7555|7554|7549|7548|3873
1760093400000|2025-10-10 10:50:00|7553|7553|7556|7555|7558|7557|7553|7552|6424
1760093700000|2025-10-10 10:55:00|7557|7557|7562|7560|7565|7564|7556|7557|10326
1760094000000|2025-10-10 11:00:00|7561|7561|7562|7561|7564|7563|7558|7556|5471
1760094300000|2025-10-10 11:05:00|7561|7560|7553|7551|7561|7561|7550|7548|2257
1760094600000|2025-10-10 11:10:00|7554|7552|7552|7551|7555|7553|7550|7549|2038
1760094900000|2025-10-10 11:15:00|7551|7550|7558|7556|7558|7556|7551|7550|1443
1760095200000|2025-10-10 11:20:00|7559|7557|7565|7563|7565|7564|7558|7556|3237
1760095500000|2025-10-10 11:25:00|7564|7562|7557|7556|7565|7563|7557|7556|5687
1760095800000|2025-10-10 11:30:00|7558|7557|7560|7558|7561|7559|7558|7557|5126
1760096100000|2025-10-10 11:35:00|7559|7559|7565|7563|7567|7565|7559|7558|4001
1760096400000|2025-10-10 11:40:00|7566|7564|7566|7563|7566|7564|7559|7557|4655
1760096700000|2025-10-10 11:45:00|7565|7564|7561|7560|7566|7564|7560|7559|2578
1760097000000|2025-10-10 11:50:00|7562|7558|7559|7557|7562|7560|7558|7556|4854
1760097300000|2025-10-10 11:55:00|7558|7556|7558|7556|7560|7559|7557|7556|3157
1760097600000|2025-10-10 12:00:00|7557|7555|7562|7560|7562|7560|7556|7555|5700
1760097900000|2025-10-10 12:05:00|7563|7561|7565|7563|7565|7564|7560|7559|5054
1760098200000|2025-10-10 12:10:00|7566|7564|7570|7568|7570|7569|7566|7564|8463
1760098500000|2025-10-10 12:15:00|7571|7569|7570|7568|7571|7570|7563|7561|6824
1760098800000|2025-10-10 12:20:00|7569|7567|7568|7567|7570|7569|7566|7564|3665
1760099100000|2025-10-10 12:25:00|7569|7566|7568|7566|7569|7568|7567|7566|4410
1760099400000|2025-10-10 12:30:00|7567|7567|7561|7560|7569|7567|7561|7559|5342
1760099700000|2025-10-10 12:35:00|7560|7559|7554|7553|7561|7560|7554|7553|7215
1760100000000|2025-10-10 12:40:00|7555|7554|7543|7542|7555|7554|7541|7540|19994
1760100300000|2025-10-10 12:45:00|7545|7544|7553|7551|7556|7555|7543|7542|7431
1760100600000|2025-10-10 12:50:00|7552|7550|7557|7556|7557|7556|7551|7550|4621
1760100900000|2025-10-10 12:55:00|7559|7558|7559|7558|7561|7559|7556|7554|6240
1760101200000|2025-10-10 13:00:00|7560|7559|7557|7555|7560|7559|7555|7553|5721
1760101500000|2025-10-10 13:05:00|7558|7556|7563|7561|7564|7563|7558|7556|4593
1760101800000|2025-10-10 13:10:00|7562|7560|7566|7564|7566|7565|7559|7558|4938
1760102100000|2025-10-10 13:15:00|7567|7565|7573|7572|7573|7572|7567|7565|4290
1760102400000|2025-10-10 13:20:00|7580|7571|7588|7587|7588|7587|7580|7571|8556
1760102700000|2025-10-10 13:25:00|7589|7588|7582|7581|7589|7588|7581|7579|7840
1760103000000|2025-10-10 13:30:00|7583|7582|7585|7583|7590|7589|7578|7577|18010
1760103300000|2025-10-10 13:35:00|7584|7584|7587|7585|7589|7587|7580|7579|9463
1760103600000|2025-10-10 13:40:00|7586|7586|7590|7589|7590|7589|7583|7581|9633
1760103900000|2025-10-10 13:45:00|7589|7588|7591|7589|7597|7596|7586|7584|17124
1760104200000|2025-10-10 13:50:00|7590|7588|7592|7591|7595|7594|7585|7584|103038
1760104500000|2025-10-10 13:55:00|7590|7589|7584|7583|7590|7589|7580|7579|44182
1760104800000|2025-10-10 14:00:00|7585|7584|7592|7591|7593|7592|7581|7579|9163
1760105100000|2025-10-10 14:05:00|7594|7593|7594|7593|7596|7595|7591|7590|9736
1760105400000|2025-10-10 14:10:00|7595|7594|7585|7583|7596|7595|7584|7582|14669
1760105700000|2025-10-10 14:15:00|7584|7582|7594|7592|7594|7593|7583|7581|8859
1760106000000|2025-10-10 14:20:00|7595|7593|7586|7584|7598|7597|7586|7584|10729
1760106300000|2025-10-10 14:25:00|7585|7583|7587|7586|7594|7593|7585|7583|12659
1760106600000|2025-10-10 14:30:00|7586|7585|7584|7583|7590|7589|7582|7581|14213
1760106900000|2025-10-10 14:35:00|7585|7584|7586|7585|7589|7588|7584|7583|17672
1760107200000|2025-10-10 14:40:00|7587|7586|7592|7591|7596|7595|7585|7584|14015
1760107500000|2025-10-10 14:45:00|7593|7592|7598|7597|7598|7597|7593|7591|38545
1760107800000|2025-10-10 14:50:00|7599|7598|7597|7596|7601|7600|7595|7594|13347
1760108100000|2025-10-10 14:55:00|7596|7595|7581|7580|7597|7596|7579|7577|30660
1760108400000|2025-10-10 15:00:00|7582|7579|7582|7581|7585|7584|7574|7573|24461
1760108700000|2025-10-10 15:05:00|7583|7580|7568|7567|7585|7583|7567|7566|11636
1760109000000|2025-10-10 15:10:00|7569|7568|7560|7559|7573|7572|7560|7559|18480
1760109300000|2025-10-10 15:15:00|7561|7560|7566|7564|7566|7565|7558|7557|19195
1760338800000|2025-10-13 07:00:00|7592|7589|7572|7568|7595|7590|7570|7567|6533
1760339100000|2025-10-13 07:05:00|7571|7567|7566|7564|7575|7572|7556|7553|75767
1760339400000|2025-10-13 07:10:00|7564|7561|7576|7574|7578|7576|7564|7561|10777
1760339700000|2025-10-13 07:15:00|7575|7573|7577|7575|7581|7580|7570|7568|5348
1760340000000|2025-10-13 07:20:00|7576|7574|7590|7588|7593|7591|7575|7574|5178
1760340300000|2025-10-13 07:25:00|7589|7587|7590|7589|7591|7590|7585|7583|4648
1760340600000|2025-10-13 07:30:00|7589|7588|7592|7590|7596|7595|7587|7586|7414
1760340900000|2025-10-13 07:35:00|7593|7591|7595|7593|7599|7597|7592|7591|3443
1760341200000|2025-10-13 07:40:00|7594|7594|7585|7583|7598|7596|7585|7583|2957
1760341500000|2025-10-13 07:45:00|7584|7582|7577|7575|7586|7585|7571|7570|6476
1760341800000|2025-10-13 07:50:00|7576|7574|7570|7568|7577|7576|7567|7564|13080
1760342100000|2025-10-13 07:55:00|7571|7569|7574|7572|7576|7575|7571|7568|5914
1760342400000|2025-10-13 08:00:00|7575|7573|7571|7569|7581|7578|7571|7569|8352
1760342700000|2025-10-13 08:05:00|7570|7570|7559|7557|7571|7570|7558|7557|4514
1760343000000|2025-10-13 08:10:00|7558|7558|7542|7540|7559|7558|7542|7540|6196
1760343300000|2025-10-13 08:15:00|7543|7541|7539|7538|7544|7542|7537|7536|10955
1760343600000|2025-10-13 08:20:00|7538|7537|7539|7538|7540|7539|7537|7536|5632
1760343900000|2025-10-13 08:25:00|7537|7536|7549|7548|7554|7551|7537|7536|1762
1760344200000|2025-10-13 08:30:00|7550|7547|7554|7552|7554|7552|7546|7545|4722
1760344500000|2025-10-13 08:35:00|7555|7553|7554|7553|7557|7556|7552|7550|3708
1760344800000|2025-10-13 08:40:00|7555|7552|7553|7551|7555|7552|7547|7546|4078
1760345100000|2025-10-13 08:45:00|7552|7550|7546|7545|7553|7551|7546|7545|3905
1760345400000|2025-10-13 08:50:00|7547|7544|7544|7542|7547|7545|7543|7541|3080
1760345700000|2025-10-13 08:55:00|7543|7543|7537|7536|7545|7544|7537|7535|8673
1760346000000|2025-10-13 09:00:00|7536|7535|7530|7528|7536|7535|7529|7528|4596
1760346300000|2025-10-13 09:05:00|7532|7530|7525|7523|7532|7531|7525|7523|5280
1760346600000|2025-10-13 09:10:00|7524|7522|7532|7530|7533|7531|7521|7519|8913
1760346900000|2025-10-13 09:15:00|7531|7529|7538|7536|7539|7537|7531|7529|3690
1760347200000|2025-10-13 09:20:00|7537|7535|7528|7527|7541|7539|7528|7527|7859
1760347500000|2025-10-13 09:25:00|7527|7526|7530|7528|7531|7529|7525|7524|5912
1760347800000|2025-10-13 09:30:00|7531|7529|7534|7532|7537|7535|7529|7528|4173
1760348100000|2025-10-13 09:35:00|7533|7533|7542|7540|7543|7541|7533|7532|6165
1760348400000|2025-10-13 09:40:00|7541|7539|7544|7542|7545|7544|7539|7537|8113
1760348700000|2025-10-13 09:45:00|7543|7543|7549|7547|7549|7547|7543|7541|2834
1760349000000|2025-10-13 09:50:00|7548|7548|7548|7546|7550|7548|7544|7542|7054
1760349300000|2025-10-13 09:55:00|7547|7547|7545|7543|7549|7548|7545|7543|2564
1760349600000|2025-10-13 10:00:00|7544|7542|7546|7544|7548|7547|7544|7542|4858
1760349900000|2025-10-13 10:05:00|7547|7545|7546|7544|7548|7547|7544|7543|3738
1760350200000|2025-10-13 10:10:00|7545|7545|7545|7544|7547|7546|7544|7543|3378
1760350500000|2025-10-13 10:15:00|7544|7543|7543|7541|7545|7544|7541|7540|1751
1760350800000|2025-10-13 10:20:00|7542|7540|7542|7541|7543|7541|7537|7536|3281
1760351100000|2025-10-13 10:25:00|7541|7540|7545|7544|7546|7544|7541|7540|2507
1760351400000|2025-10-13 10:30:00|7544|7543|7551|7550|7551|7550|7544|7542|4122
1760351700000|2025-10-13 10:35:00|7550|7549|7542|7541|7550|7549|7542|7541|2632
1760352000000|2025-10-13 10:40:00|7543|7540|7541|7539|7543|7541|7540|7539|1371
1760352300000|2025-10-13 10:45:00|7540|7540|7540|7539|7542|7540|7538|7536|4455
1760352600000|2025-10-13 10:50:00|7541|7540|7548|7547|7548|7547|7540|7539|4966
1760352900000|2025-10-13 10:55:00|7549|7546|7547|7545|7549|7548|7546|7545|2467
1760353200000|2025-10-13 11:00:00|7548|7546|7550|7548|7553|7552|7548|7546|4446
1760353500000|2025-10-13 11:05:00|7549|7549|7545|7543|7550|7549|7544|7543|2463
1760353800000|2025-10-13 11:10:00|7546|7544|7555|7554|7555|7554|7543|7541|27074
1760354100000|2025-10-13 11:15:00|7556|7555|7553|7551|7557|7556|7552|7551|3870
1760354400000|2025-10-13 11:20:00|7552|7550|7546|7544|7552|7551|7545|7544|3065
1760354700000|2025-10-13 11:25:00|7547|7545|7553|7551|7553|7552|7547|7545|2199
1760355000000|2025-10-13 11:30:00|7552|7550|7548|7546|7552|7550|7548|7546|5223
1760355300000|2025-10-13 11:35:00|7547|7547|7545|7543|7549|7548|7544|7543|4382
1760355600000|2025-10-13 11:40:00|7544|7542|7544|7542|7545|7544|7543|7541|2929
1760355900000|2025-10-13 11:45:00|7542|7541|7542|7541|7545|7544|7542|7541|3104
1760356200000|2025-10-13 11:50:00|7541|7540|7542|7541|7543|7541|7538|7536|4849
1760356500000|2025-10-13 11:55:00|7541|7539|7537|7535|7541|7539|7535|7534|3700
1760356800000|2025-10-13 12:00:00|7536|7534|7533|7531|7538|7537|7531|7530|5687
1760357100000|2025-10-13 12:05:00|7532|7532|7536|7535|7536|7535|7531|7530|7451
1760357400000|2025-10-13 12:10:00|7534|7534|7532|7531|7534|7535|7528|7527|7844
1760357700000|2025-10-13 12:15:00|7531|7530|7533|7531|7534|7533|7530|7529|3442
1760358000000|2025-10-13 12:20:00|7532|7530|7536|7535|7536|7535|7531|7529|4306
1760358300000|2025-10-13 12:25:00|7535|7534|7531|7530|7536|7534|7531|7530|4016
1760358600000|2025-10-13 12:30:00|7532|7531|7532|7530|7533|7531|7531|7530|2625
1760358900000|2025-10-13 12:35:00|7531|7528|7532|7530|7534|7532|7529|7528|5864
1760359200000|2025-10-13 12:40:00|7533|7531|7533|7532|7535|7534|7530|7529|3475
1760359500000|2025-10-13 12:45:00|7532|7531|7537|7536|7540|7539|7532|7530|3107
1760359800000|2025-10-13 12:50:00|7536|7535|7538|7536|7538|7537|7534|7533|2575
1760360100000|2025-10-13 12:55:00|7537|7537|7538|7537|7539|7537|7534|7533|2308
1760360400000|2025-10-13 13:00:00|7539|7536|7537|7535|7539|7536|7532|7530|6645
1760360700000|2025-10-13 13:05:00|7536|7534|7534|7532|7539|7538|7534|7532|6288
1760361000000|2025-10-13 13:10:00|7533|7533|7536|7535|7538|7537|7533|7532|4487
1760361300000|2025-10-13 13:15:00|7537|7536|7532|7530|7539|7538|7531|7530|76700
1760361600000|2025-10-13 13:20:00|7531|7529|7530|7528|7532|7530|7527|7525|4458
1760361900000|2025-10-13 13:25:00|7531|7529|7525|7524|7531|7530|7525|7524|6240
1760362200000|2025-10-13 13:30:00|7524|7523|7536|7535|7539|7537|7515|7513|13897
1760362500000|2025-10-13 13:35:00|7537|7536|7523|7521|7537|7536|7521|7520|7983
1760362800000|2025-10-13 13:40:00|7522|7520|7526|7524|7528|7527|7519|7518|4736
1760363100000|2025-10-13 13:45:00|7525|7523|7520|7518|7527|7525|7517|7515|5513
1760363400000|2025-10-13 13:50:00|7521|7519|7526|7525|7528|7526|7520|7518|6966
1760363700000|2025-10-13 13:55:00|7527|7524|7529|7528|7529|7528|7526|7524|5558
1760364000000|2025-10-13 14:00:00|7528|7527|7539|7537|7540|7538|7525|7524|15353
1760364300000|2025-10-13 14:05:00|7540|7538|7534|7532|7540|7539|7534|7532|6198
1760364600000|2025-10-13 14:10:00|7532|7531|7521|7520|7533|7532|7521|7519|8840
1760364900000|2025-10-13 14:15:00|7520|7519|7530|7528|7530|7528|7517|7515|15817
1760365200000|2025-10-13 14:20:00|7531|7529|7527|7525|7532|7531|7527|7525|4930
1760365500000|2025-10-13 14:25:00|7526|7524|7520|7519|7527|7524|7520|7519|4644
1760365800000|2025-10-13 14:30:00|7521|7518|7523|7522|7523|7522|7518|7516|7086
1760366100000|2025-10-13 14:35:00|7522|7521|7523|7522|7523|7522|7521|7520|8315
1760366400000|2025-10-13 14:40:00|7524|7523|7528|7526|7531|7530|7524|7522|6780
1760366700000|2025-10-13 14:45:00|7529|7527|7529|7527|7530|7529|7527|7526|7844
1760367000000|2025-10-13 14:50:00|7528|7528|7527|7526|7530|7528|7527|7525|9245
1760367300000|2025-10-13 14:55:00|7526|7525|7523|7522|7526|7525|7523|7522|12373
1760367600000|2025-10-13 15:00:00|7522|7521|7526|7525|7529|7528|7522|7520|16571
1760367900000|2025-10-13 15:05:00|7527|7524|7528|7527|7529|7528|7522|7521|11018
1760368200000|2025-10-13 15:10:00|7529|7528|7534|7532|7535|7534|7529|7528|14979
1760368500000|2025-10-13 15:15:00|7535|7533|7538|7536|7538|7537|7533|7532|15281
1760425200000|2025-10-14 07:00:00|7551|7540|7565|7561|7578|7575|7551|7540|5176
1760425500000|2025-10-14 07:05:00|7564|7563|7578|7576|7582|7580|7563|7563|6388
1760425800000|2025-10-14 07:10:00|7579|7577|7578|7576|7590|7588|7577|7575|7355
1760426100000|2025-10-14 07:15:00|7579|7577|7574|7572|7580|7579|7570|7569|6041
1760426400000|2025-10-14 07:20:00|7573|7571|7567|7565|7573|7571|7561|7560|9875
1760426700000|2025-10-14 07:25:00|7571|7566|7583|7581|7584|7582|7569|7566|14171
1760427000000|2025-10-14 07:30:00|7582|7582|7579|7578|7582|7582|7574|7572|4645
1760427300000|2025-10-14 07:35:00|7580|7579|7584|7583|7585|7584|7573|7571|6011
1760427600000|2025-10-14 07:40:00|7585|7582|7581|7580|7587|7585|7579|7577|9185
1760427900000|2025-10-14 07:45:00|7584|7583|7577|7575|7588|7587|7575|7574|13381
1760428200000|2025-10-14 07:50:00|7579|7577|7574|7572|7584|7583|7572|7570|15061
1760428500000|2025-10-14 07:55:00|7573|7571|7575|7574|7577|7576|7571|7569|6133
1760428800000|2025-10-14 08:00:00|7577|7575|7585|7584|7589|7587|7577|7575|7487
1760429100000|2025-10-14 08:05:00|7587|7585|7580|7579|7587|7585|7580|7578|5115
1760429400000|2025-10-14 08:10:00|7581|7580|7577|7575|7585|7584|7577|7575|7351
1760429700000|2025-10-14 08:15:00|7576|7576|7583|7581|7584|7582|7576|7576|3615
1760430000000|2025-10-14 08:20:00|7584|7582|7578|7577|7585|7583|7577|7575|6201
1760430300000|2025-10-14 08:25:00|7579|7579|7585|7584|7585|7584|7578|7578|5345
1760430600000|2025-10-14 08:30:00|7587|7585|7589|7588|7590|7588|7585|7584|5686
1760430900000|2025-10-14 08:35:00|7588|7587|7590|7589|7593|7591|7587|7585|7255
1760431200000|2025-10-14 08:40:00|7591|7588|7593|7592|7594|7593|7590|7588|6244
1760431500000|2025-10-14 08:45:00|7592|7591|7594|7593|7594|7593|7587|7586|4782
1760431800000|2025-10-14 08:50:00|7593|7592|7599|7597|7599|7597|7592|7590|5371
1760432100000|2025-10-14 08:55:00|7596|7594|7603|7601|7608|7606|7596|7594|9739
1760432400000|2025-10-14 09:00:00|7602|7600|7604|7602|7610|7609|7602|7600|5449
1760432700000|2025-10-14 09:05:00|7603|7603|7604|7603|7606|7605|7603|7601|5091
1760433000000|2025-10-14 09:10:00|7605|7604|7608|7607|7610|7608|7603|7602|8102
1760433300000|2025-10-14 09:15:00|7609|7608|7615|7614|7616|7615|7609|7607|12144
1760433600000|2025-10-14 09:20:00|7617|7615|7610|7609|7617|7615|7609|7608|3960
1760433900000|2025-10-14 09:25:00|7609|7608|7611|7609|7613|7611|7609|7607|3421
1760434200000|2025-10-14 09:30:00|7609|7608|7603|7602|7609|7608|7603|7601|68419
1760434500000|2025-10-14 09:35:00|7605|7603|7602|7601|7606|7604|7600|7599|6812
1760434800000|2025-10-14 09:40:00|7601|7600|7602|7600|7604|7602|7600|7599|4109
1760435100000|2025-10-14 09:45:00|7601|7599|7593|7591|7601|7600|7592|7591|4051
1760435400000|2025-10-14 09:50:00|7592|7590|7585|7584|7593|7591|7585|7584|5811
1760435700000|2025-10-14 09:55:00|7584|7583|7580|7579|7585|7583|7579|7577|4047
1760436000000|2025-10-14 10:00:00|7581|7580|7579|7578|7581|7580|7578|7577|6116
1760436300000|2025-10-14 10:05:00|7580|7579|7591|7590|7591|7590|7580|7578|3547
1760436600000|2025-10-14 10:10:00|7592|7589|7589|7588|7596|7595|7588|7586|3955
1760436900000|2025-10-14 10:15:00|7588|7587|7589|7587|7592|7590|7588|7587|2112
1760437200000|2025-10-14 10:20:00|7592|7590|7590|7589|7594|7592|7589|7588|4023
1760437500000|2025-10-14 10:25:00|7589|7588|7585|7584|7591|7590|7584|7582|3214
1760437800000|2025-10-14 10:30:00|7584|7583|7580|7579|7585|7583|7577|7576|3228
1760438100000|2025-10-14 10:35:00|7581|7580|7572|7571|7581|7580|7572|7570|4606
1760438400000|2025-10-14 10:40:00|7571|7570|7569|7568|7579|7577|7568|7566|35090
1760438700000|2025-10-14 10:45:00|7570|7567|7562|7561|7572|7571|7561|7559|15340
1760439000000|2025-10-14 10:50:00|7563|7562|7556|7555|7563|7562|7556|7554|11784
1760439300000|2025-10-14 10:55:00|7557|7554|7560|7558|7562|7561|7557|7554|3298
1760439600000|2025-10-14 11:00:00|7561|7559|7554|7552|7561|7560|7554|7552|6011
1760439900000|2025-10-14 11:05:00|7553|7551|7557|7555|7560|7559|7552|7551|4192
1760440200000|2025-10-14 11:10:00|7556|7554|7555|7553|7556|7555|7555|7553|3009
1760440500000|2025-10-14 11:15:00|7553|7552|7553|7552|7558|7557|7552|7551|3244
1760440800000|2025-10-14 11:20:00|7554|7553|7560|7559|7561|7560|7554|7553|4474
1760441100000|2025-10-14 11:25:00|7561|7558|7552|7550|7562|7561|7549|7548|15500
1760441400000|2025-10-14 11:30:00|7554|7551|7546|7545|7554|7552|7546|7544|3599
1760441700000|2025-10-14 11:35:00|7545|7544|7544|7542|7546|7544|7543|7541|5035
1760442000000|2025-10-14 11:40:00|7543|7541|7535|7534|7544|7542|7535|7534|3253
1760442300000|2025-10-14 11:45:00|7534|7533|7526|7524|7535|7534|7524|7523|8509
1760442600000|2025-10-14 11:50:00|7528|7525|7525|7523|7530|7529|7521|7520|7638
1760442900000|2025-10-14 11:55:00|7524|7524|7526|7525|7527|7526|7520|7519|4787
1760443200000|2025-10-14 12:00:00|7525|7523|7519|7517|7525|7524|7518|7516|5297
1760443500000|2025-10-14 12:05:00|7518|7518|7509|7507|7518|7518|7507|7506|6914
1760443800000|2025-10-14 12:10:00|7508|7508|7502|7501|7510|7509|7499|7498|8407
1760444100000|2025-10-14 12:15:00|7503|7500|7507|7506|7507|7506|7502|7500|4258
1760444400000|2025-10-14 12:20:00|7506|7505|7503|7502|7509|7508|7500|7498|7136
1760444700000|2025-10-14 12:25:00|7504|7503|7505|7504|7506|7505|7502|7501|1720
1760445000000|2025-10-14 12:30:00|7504|7502|7507|7506|7507|7506|7501|7500|5136
1760445300000|2025-10-14 12:35:00|7509|7507|7510|7509|7513|7512|7506|7505|3127
1760445600000|2025-10-14 12:40:00|7509|7508|7506|7504|7510|7509|7499|7498|17811
1760445900000|2025-10-14 12:45:00|7505|7503|7507|7505|7508|7506|7497|7496|7979
1760446200000|2025-10-14 12:50:00|7508|7506|7505|7503|7512|7511|7504|7503|5349
1760446500000|2025-10-14 12:55:00|7504|7502|7503|7501|7506|7505|7503|7501|3946
1760446800000|2025-10-14 13:00:00|7504|7502|7500|7499|7508|7507|7500|7498|7610
1760447100000|2025-10-14 13:05:00|7499|7498|7502|7501|7503|7502|7497|7496|6185
1760447400000|2025-10-14 13:10:00|7501|7500|7498|7496|7504|7502|7494|7492|6658
1760447700000|2025-10-14 13:15:00|7497|7497|7510|7508|7510|7508|7497|7496|12010
1760448000000|2025-10-14 13:20:00|7509|7507|7513|7512|7518|7517|7508|7507|15946
1760448300000|2025-10-14 13:25:00|7512|7511|7518|7517|7520|7519|7512|7511|9706
1760448600000|2025-10-14 13:30:00|7519|7518|7520|7519|7528|7527|7518|7516|18723
1760448900000|2025-10-14 13:35:00|7522|7520|7517|7516|7530|7528|7517|7516|12829
1760449200000|2025-10-14 13:40:00|7516|7514|7518|7517|7518|7517|7506|7505|18329
1760449500000|2025-10-14 13:45:00|7517|7516|7516|7514|7520|7519|7514|7513|7760
1760449800000|2025-10-14 13:50:00|7515|7513|7512|7511|7515|7513|7508|7507|8506
1760450100000|2025-10-14 13:55:00|7513|7512|7515|7513|7519|7517|7509|7508|155110
1760450400000|2025-10-14 14:00:00|7516|7514|7510|7509|7518|7517|7508|7507|11848
1760450700000|2025-10-14 14:05:00|7509|7508|7501|7500|7509|7508|7500|7499|11287
1760451000000|2025-10-14 14:10:00|7502|7501|7501|7499|7502|7501|7498|7497|18147
1760451300000|2025-10-14 14:15:00|7502|7500|7500|7499|7505|7503|7498|7497|13383
1760451600000|2025-10-14 14:20:00|7499|7498|7501|7500|7501|7500|7499|7497|14600
1760451900000|2025-10-14 14:25:00|7500|7499|7501|7500|7501|7500|7499|7498|13489
1760452200000|2025-10-14 14:30:00|7500|7499|7501|7500|7501|7500|7499|7498|12706
1760452500000|2025-10-14 14:35:00|7500|7499|7499|7497|7501|7500|7495|7494|10948
1760452800000|2025-10-14 14:40:00|7500|7498|7493|7492|7500|7499|7493|7492|12770
1760453100000|2025-10-14 14:45:00|7494|7493|7494|7493|7498|7496|7494|7493|8286
1760453400000|2025-10-14 14:50:00|7495|7494|7494|7493|7498|7497|7489|7488|11589
1760453700000|2025-10-14 14:55:00|7492|7490|7485|7484|7493|7491|7485|7484|6093
1760454000000|2025-10-14 15:00:00|7484|7483|7487|7485|7489|7488|7482|7481|15168
1760454300000|2025-10-14 15:05:00|7486|7486|7481|7480|7487|7486|7477|7476|12538
1760454600000|2025-10-14 15:10:00|7480|7479|7483|7482|7484|7483|7477|7476|14536
1760454900000|2025-10-14 15:15:00|7484|7480|7485|7483|7491|7490|7481|7480|13356
1760511600000|2025-10-15 07:00:00|7520|7510|7519|7514|7531|7528|7511|7506|12348
1760511900000|2025-10-15 07:05:00|7521|7515|7529|7527|7532|7530|7520|7515|10634
1760512200000|2025-10-15 07:10:00|7527|7525|7527|7525|7530|7529|7522|7520|14491
1760512500000|2025-10-15 07:15:00|7526|7526|7526|7525|7531|7529|7522|7520|11239
1760512800000|2025-10-15 07:20:00|7525|7524|7524|7522|7527|7526|7518|7516|8805
1760513100000|2025-10-15 07:25:00|7525|7523|7532|7530|7537|7536|7524|7522|6014
1760513400000|2025-10-15 07:30:00|7535|7531|7539|7538|7546|7544|7535|7531|15585
1760513700000|2025-10-15 07:35:00|7540|7539|7555|7553|7561|7558|7537|7536|12694
1760514000000|2025-10-15 07:40:00|7553|7554|7560|7558|7563|7562|7553|7551|5939
1760514300000|2025-10-15 07:45:00|7559|7557|7570|7569|7571|7569|7559|7557|8072
1760514600000|2025-10-15 07:50:00|7568|7568|7559|7557|7569|7569|7557|7555|4593
1760514900000|2025-10-15 07:55:00|7558|7558|7552|7551|7558|7558|7552|7551|2499
1760515200000|2025-10-15 08:00:00|7554|7552|7546|7544|7557|7556|7546|7544|5179
1760515500000|2025-10-15 08:05:00|7545|7543|7547|7545|7549|7548|7542|7540|4807
1760515800000|2025-10-15 08:10:00|7548|7546|7547|7545|7550|7549|7546|7544|2827
1760516100000|2025-10-15 08:15:00|7546|7544|7539|7537|7546|7544|7536|7535|5539
1760516400000|2025-10-15 08:20:00|7540|7538|7545|7544|7547|7545|7539|7537|4145
1760516700000|2025-10-15 08:25:00|7546|7545|7548|7546|7550|7548|7545|7543|4028
1760517000000|2025-10-15 08:30:00|7549|7547|7545|7543|7551|7550|7545|7543|7005
1760517300000|2025-10-15 08:35:00|7544|7542|7547|7546|7547|7546|7540|7539|4539
1760517600000|2025-10-15 08:40:00|7548|7547|7542|7541|7549|7547|7542|7540|6283
1760517900000|2025-10-15 08:45:00|7543|7540|7544|7543|7547|7545|7540|7539|11287
1760518200000|2025-10-15 08:50:00|7543|7542|7547|7546|7548|7546|7543|7542|7087
1760518500000|2025-10-15 08:55:00|7546|7545|7544|7542|7546|7545|7538|7537|6468
1760518800000|2025-10-15 09:00:00|7543|7541|7543|7541|7547|7545|7541|7539|9571
1760519100000|2025-10-15 09:05:00|7541|7542|7539|7538|7547|7546|7538|7537|9582
1760519400000|2025-10-15 09:10:00|7540|7537|7546|7545|7551|7549|7538|7537|7288
1760519700000|2025-10-15 09:15:00|7547|7546|7547|7546|7553|7551|7546|7545|6329
1760520000000|2025-10-15 09:20:00|7546|7545|7545|7544|7547|7546|7542|7541|4873
1760520300000|2025-10-15 09:25:00|7547|7545|7548|7546|7548|7546|7544|7543|2806
1760520600000|2025-10-15 09:30:00|7547|7547|7550|7549|7554|7552|7547|7546|5712
1760520900000|2025-10-15 09:35:00|7552|7550|7553|7551|7555|7554|7551|7549|5956
1760521200000|2025-10-15 09:40:00|7552|7550|7560|7558|7561|7560|7551|7550|5339
1760521500000|2025-10-15 09:45:00|7559|7557|7557|7555|7560|7558|7554|7552|9273
1760521800000|2025-10-15 09:50:00|7556|7556|7558|7556|7563|7561|7556|7556|5126
1760522100000|2025-10-15 09:55:00|7557|7555|7549|7548|7557|7555|7549|7548|111670
1760522400000|2025-10-15 10:00:00|7548|7547|7550|7548|7552|7551|7548|7546|4739
1760522700000|2025-10-15 10:05:00|7549|7549|7542|7541|7549|7549|7542|7540|1650
1760523000000|2025-10-15 10:10:00|7543|7542|7545|7543|7546|7545|7541|7540|15885
1760523300000|2025-10-15 10:15:00|7544|7542|7543|7542|7545|7543|7541|7540|9223
1760523600000|2025-10-15 10:20:00|7542|7541|7542|7541|7543|7542|7537|7536|17818
1760523900000|2025-10-15 10:25:00|7543|7542|7539|7538|7544|7543|7539|7538|7320
1760524200000|2025-10-15 10:30:00|7538|7537|7515|7513|7538|7537|7515|7513|15456
1760524500000|2025-10-15 10:35:00|7516|7514|7521|7520|7521|7520|7515|7513|6586
1760524800000|2025-10-15 10:40:00|7520|7518|7519|7518|7523|7522|7517|7516|2336
1760525100000|2025-10-15 10:45:00|7518|7517|7520|7518|7521|7520|7517|7515|2214
1760525400000|2025-10-15 10:50:00|7519|7517|7519|7518|7520|7519|7516|7515|2650
1760525700000|2025-10-15 10:55:00|7520|7517|7515|7514|7521|7520|7515|7514|3620
1760526000000|2025-10-15 11:00:00|7514|7513|7519|7518|7521|7520|7513|7512|4374
1760526300000|2025-10-15 11:05:00|7518|7517|7516|7515|7524|7523|7515|7514|4289
1760526600000|2025-10-15 11:10:00|7517|7516|7517|7515|7518|7517|7515|7514|3426
1760526900000|2025-10-15 11:15:00|7516|7516|7511|7510|7519|7517|7510|7509|7546
1760527200000|2025-10-15 11:20:00|7512|7511|7506|7504|7512|7511|7505|7504|1980
1760527500000|2025-10-15 11:25:00|7505|7503|7497|7495|7506|7504|7497|7495|7442
1760527800000|2025-10-15 11:30:00|7496|7496|7499|7498|7499|7498|7494|7492|12868
1760528100000|2025-10-15 11:35:00|7500|7499|7494|7493|7500|7499|7492|7490|3893
1760528400000|2025-10-15 11:40:00|7495|7494|7505|7503|7505|7503|7495|7494|3147
1760528700000|2025-10-15 11:45:00|7504|7504|7514|7512|7514|7513|7504|7503|3180
1760529000000|2025-10-15 11:50:00|7515|7513|7517|7516|7519|7517|7514|7513|5445
1760529300000|2025-10-15 11:55:00|7518|7515|7511|7510|7518|7516|7509|7508|7431
1760529600000|2025-10-15 12:00:00|7510|7509|7515|7513|7515|7513|7510|7509|2011
1760529900000|2025-10-15 12:05:00|7514|7514|7512|7511|7515|7514|7509|7508|6865
1760530200000|2025-10-15 12:10:00|7511|7510|7508|7507|7511|7511|7507|7505|6150
1760530500000|2025-10-15 12:15:00|7506|7505|7504|7502|7506|7505|7503|7501|4501
1760530800000|2025-10-15 12:20:00|7503|7501|7501|7500|7503|7501|7498|7496|6771
1760531100000|2025-10-15 12:25:00|7500|7499|7498|7496|7501|7499|7498|7496|6122
1760531400000|2025-10-15 12:30:00|7497|7495|7499|7497|7503|7501|7494|7493|10290
1760531700000|2025-10-15 12:35:00|7498|7496|7500|7498|7501|7500|7494|7493|6430
1760532000000|2025-10-15 12:40:00|7499|7500|7498|7497|7501|7500|7497|7495|7239
1760532300000|2025-10-15 12:45:00|7497|7496|7499|7497|7501|7500|7495|7494|8654
1760532600000|2025-10-15 12:50:00|7498|7496|7506|7505|7508|7507|7496|7495|12369
1760532900000|2025-10-15 12:55:00|7505|7504|7507|7506|7510|7509|7505|7504|11605
1760533200000|2025-10-15 13:00:00|7505|7505|7506|7504|7507|7506|7504|7503|38156
1760533500000|2025-10-15 13:05:00|7505|7505|7506|7504|7508|7507|7502|7501|5918
1760533800000|2025-10-15 13:10:00|7508|7505|7497|7496|7508|7507|7497|7496|4450
1760534100000|2025-10-15 13:15:00|7498|7497|7506|7505|7506|7505|7495|7494|5133
1760534400000|2025-10-15 13:20:00|7507|7506|7513|7511|7514|7513|7507|7506|3062
1760534700000|2025-10-15 13:25:00|7514|7512|7522|7521|7522|7521|7511|7510|16723
1760535000000|2025-10-15 13:30:00|7521|7520|7532|7530|7533|7532|7519|7518|29870
1760535300000|2025-10-15 13:35:00|7531|7531|7544|7542|7547|7545|7531|7530|13804
1760535600000|2025-10-15 13:40:00|7543|7543|7546|7545|7547|7546|7539|7538|13760
1760535900000|2025-10-15 13:45:00|7547|7546|7580|7579|7588|7587|7547|7546|22504
1760536200000|2025-10-15 13:50:00|7581|7580|7596|7595|7606|7604|7581|7580|17348
1760536500000|2025-10-15 13:55:00|7590|7589|7616|7615|7617|7615|7585|7583|35721
1760536800000|2025-10-15 14:00:00|7617|7617|7606|7605|7622|7620|7606|7605|19322
1760537100000|2025-10-15 14:05:00|7607|7606|7604|7603|7614|7612|7603|7602|23229
1760537400000|2025-10-15 14:10:00|7602|7600|7596|7595|7605|7604|7594|7593|14902
1760537700000|2025-10-15 14:15:00|7597|7594|7592|7591|7597|7596|7588|7586|11432
1760538000000|2025-10-15 14:20:00|7593|7592|7593|7592|7598|7597|7592|7591|16001
1760538300000|2025-10-15 14:25:00|7594|7593|7583|7581|7596|7595|7582|7581|10732
1760538600000|2025-10-15 14:30:00|7584|7582|7593|7592|7593|7592|7581|7580|25264
1760538900000|2025-10-15 14:35:00|7594|7593|7597|7596|7599|7598|7593|7591|11654
1760539200000|2025-10-15 14:40:00|7598|7597|7591|7590|7599|7598|7591|7590|11402
1760539500000|2025-10-15 14:45:00|7592|7591|7581|7580|7596|7595|7581|7580|13912
1760539800000|2025-10-15 14:50:00|7580|7579|7581|7580|7586|7584|7578|7577|9694
1760540100000|2025-10-15 14:55:00|7580|7579|7586|7584|7586|7585|7578|7577|18112
1760540400000|2025-10-15 15:00:00|7587|7585|7592|7590|7597|7596|7587|7585|9905
1760540700000|2025-10-15 15:05:00|7593|7591|7587|7586|7597|7596|7586|7585|11913
1760541000000|2025-10-15 15:10:00|7586|7585|7590|7589|7590|7589|7581|7580|21904
1760541300000|2025-10-15 15:15:00|7589|7588|7590|7588|7593|7591|7587|7586|19018
1760598300000|2025-10-16 07:05:00|8190|8173|8108|8050|8195|8189|8096|8050|8622
1760598600000|2025-10-16 07:10:00|8152|8143|8184|8181|8235|8232|8117|8113|78733
1760598900000|2025-10-16 07:15:00|8183|8189|8194|8191|8205|8203|8153|8151|105215
1760599200000|2025-10-16 07:20:00|8195|8186|8201|8198|8218|8214|8185|8182|54639
1760599500000|2025-10-16 07:25:00|8202|8199|8212|8210|8222|8221|8192|8191|67134
1760599800000|2025-10-16 07:30:00|8224|8223|8205|8203|8229|8228|8187|8184|45918
1760600100000|2025-10-16 07:35:00|8203|8202|8205|8203|8210|8208|8198|8197|88214
1760600400000|2025-10-16 07:40:00|8206|8204|8199|8198|8225|8223|8198|8197|46751
1760600700000|2025-10-16 07:45:00|8200|8196|8178|8176|8202|8200|8166|8164|35230
1760601000000|2025-10-16 07:50:00|8176|8175|8184|8182|8189|8187|8158|8155|27399
1760601300000|2025-10-16 07:55:00|8185|8183|8196|8194|8200|8198|8170|8169|31188
1760601600000|2025-10-16 08:00:00|8197|8195|8217|8215|8228|8227|8197|8195|64023
1760601900000|2025-10-16 08:05:00|8215|8214|8166|8163|8216|8214|8163|8161|28998
1760602200000|2025-10-16 08:10:00|8165|8162|8165|8163|8172|8169|8156|8154|23560
1760602500000|2025-10-16 08:15:00|8167|8165|8184|8182|8187|8185|8166|8164|28912
1760602800000|2025-10-16 08:20:00|8183|8181|8189|8188|8190|8189|8174|8173|44325
1760603100000|2025-10-16 08:25:00|8188|8187|8184|8182|8193|8191|8176|8174|89917
1760603400000|2025-10-16 08:30:00|8185|8184|8194|8193|8195|8194|8172|8170|22795
1760603700000|2025-10-16 08:35:00|8195|8194|8215|8213|8230|8229|8194|8193|76957
1760604000000|2025-10-16 08:40:00|8216|8214|8211|8209|8223|8221|8195|8193|51243
1760604300000|2025-10-16 08:45:00|8210|8208|8224|8221|8227|8225|8208|8207|26021
1760604600000|2025-10-16 08:50:00|8227|8224|8238|8236|8250|8249|8222|8220|150693
1760604900000|2025-10-16 08:55:00|8239|8237|8221|8218|8241|8239|8209|8208|24094
1760605200000|2025-10-16 09:00:00|8222|8219|8233|8231|8238|8237|8220|8218|15054
1760605500000|2025-10-16 09:05:00|8232|8230|8239|8237|8241|8240|8228|8227|32414
1760605800000|2025-10-16 09:10:00|8240|8238|8264|8263|8267|8266|8240|8238|44581
1760606100000|2025-10-16 09:15:00|8269|8267|8275|8274|8287|8286|8267|8266|31260
1760606400000|2025-10-16 09:20:00|8276|8275|8279|8277|8281|8278|8262|8261|15521
1760606700000|2025-10-16 09:25:00|8280|8279|8291|8289|8293|8292|8275|8274|16297
1760607000000|2025-10-16 09:30:00|8292|8290|8282|8281|8292|8291|8280|8279|22379
1760607300000|2025-10-16 09:35:00|8280|8280|8263|8262|8280|8281|8261|8260|17099
1760607600000|2025-10-16 09:40:00|8264|8263|8273|8272|8275|8274|8260|8259|11408
1760607900000|2025-10-16 09:45:00|8276|8275|8278|8276|8280|8279|8274|8272|33529
1760608200000|2025-10-16 09:50:00|8280|8278|8253|8251|8282|8280|8249|8247|17805
1760608500000|2025-10-16 09:55:00|8254|8255|8272|8271|8274|8272|8253|8253|18747
1760608800000|2025-10-16 10:00:00|8273|8270|8278|8277|8284|8283|8269|8268|16326
1760609100000|2025-10-16 10:05:00|8280|8278|8272|8270|8286|8284|8271|8269|52254
1760609400000|2025-10-16 10:10:00|8273|8271|8251|8249|8273|8272|8250|8249|41401
1760609700000|2025-10-16 10:15:00|8253|8251|8253|8251|8257|8255|8250|8248|61153
1760610000000|2025-10-16 10:20:00|8252|8252|8241|8239|8255|8253|8241|8239|87737
1760610300000|2025-10-16 10:25:00|8240|8240|8235|8233|8252|8250|8235|8233|10848
1760610600000|2025-10-16 10:30:00|8234|8231|8220|8219|8234|8231|8220|8219|19298
1760610900000|2025-10-16 10:35:00|8219|8218|8225|8223|8226|8224|8211|8209|9420
1760611200000|2025-10-16 10:40:00|8226|8224|8231|8230|8237|8235|8221|8220|17866
1760611500000|2025-10-16 10:45:00|8229|8227|8222|8221|8237|8236|8222|8221|20196
1760611800000|2025-10-16 10:50:00|8221|8220|8229|8227|8236|8235|8220|8218|21424
1760612100000|2025-10-16 10:55:00|8228|8226|8247|8246|8252|8250|8228|8226|14085
1760612400000|2025-10-16 11:00:00|8246|8244|8207|8206|8246|8244|8206|8204|14678
1760612700000|2025-10-16 11:05:00|8208|8207|8194|8193|8209|8208|8190|8187|11410
1760613000000|2025-10-16 11:10:00|8196|8194|8191|8189|8199|8198|8186|8184|13564
1760613300000|2025-10-16 11:15:00|8192|8190|8190|8188|8194|8193|8185|8184|9656
1760613600000|2025-10-16 11:20:00|8192|8190|8187|8186|8194|8192|8177|8175|9408
1760613900000|2025-10-16 11:25:00|8186|8183|8184|8183|8186|8184|8174|8173|7689
1760614200000|2025-10-16 11:30:00|8185|8182|8173|8171|8189|8187|8173|8171|11116
1760614500000|2025-10-16 11:35:00|8169|8168|8178|8177|8181|8180|8169|8168|14264
1760614800000|2025-10-16 11:40:00|8177|8176|8190|8188|8190|8188|8176|8174|30784
1760615100000|2025-10-16 11:45:00|8189|8189|8180|8179|8192|8190|8180|8179|10850
1760615400000|2025-10-16 11:50:00|8179|8178|8180|8178|8186|8185|8173|8172|13798
1760615700000|2025-10-16 11:55:00|8179|8179|8166|8164|8179|8179|8165|8163|13778
1760616000000|2025-10-16 12:00:00|8165|8165|8189|8187|8190|8188|8163|8162|9623
1760616300000|2025-10-16 12:05:00|8191|8188|8177|8175|8194|8191|8173|8170|13580
1760616600000|2025-10-16 12:10:00|8179|8177|8176|8175|8184|8183|8173|8171|8844
1760616900000|2025-10-16 12:15:00|8177|8176|8194|8193|8196|8194|8176|8175|32498
1760617200000|2025-10-16 12:20:00|8193|8192|8210|8209|8210|8209|8193|8191|31892
1760617500000|2025-10-16 12:25:00|8211|8210|8217|8213|8221|8220|8211|8209|11238
1760617800000|2025-10-16 12:30:00|8216|8215|8234|8233|8248|8246|8216|8214|13184
1760618100000|2025-10-16 12:35:00|8235|8234|8250|8249|8253|8251|8233|8232|12394
1760618400000|2025-10-16 12:40:00|8249|8248|8243|8242|8250|8249|8239|8238|43752
1760618700000|2025-10-16 12:45:00|8242|8241|8226|8225|8242|8241|8221|8220|9569
1760619000000|2025-10-16 12:50:00|8227|8226|8220|8219|8227|8226|8215|8214|13381
1760619300000|2025-10-16 12:55:00|8219|8218|8211|8210|8219|8218|8202|8200|11110
1760619600000|2025-10-16 13:00:00|8212|8211|8203|8201|8215|8213|8199|8197|28197
1760619900000|2025-10-16 13:05:00|8205|8203|8238|8237|8243|8242|8205|8203|85326
1760620200000|2025-10-16 13:10:00|8240|8236|8251|8250|8252|8250|8240|8236|11169
1760620500000|2025-10-16 13:15:00|8253|8251|8251|8249|8265|8264|8250|8248|20347
1760620800000|2025-10-16 13:20:00|8252|8250|8274|8272|8278|8276|8251|8250|14547
1760621100000|2025-10-16 13:25:00|8275|8273|8254|8253|8277|8275|8247|8246|23669
1760621400000|2025-10-16 13:30:00|8255|8254|8247|8246|8266|8264|8239|8237|21207
1760621700000|2025-10-16 13:35:00|8250|8249|8254|8252|8260|8259|8244|8243|16125
1760622000000|2025-10-16 13:40:00|8255|8253|8236|8234|8257|8255|8231|8229|16452
1760622300000|2025-10-16 13:45:00|8235|8233|8254|8252|8255|8253|8234|8233|32024
1760622600000|2025-10-16 13:50:00|8256|8254|8232|8230|8266|8265|8232|8230|17676
1760622900000|2025-10-16 13:55:00|8231|8231|8242|8241|8247|8246|8229|8227|11757
1760623200000|2025-10-16 14:00:00|8244|8242|8223|8222|8250|8248|8223|8222|17594
1760623500000|2025-10-16 14:05:00|8227|8221|8229|8227|8234|8232|8209|8208|16739
1760623800000|2025-10-16 14:10:00|8228|8225|8222|8220|8228|8225|8209|8207|12373
1760624100000|2025-10-16 14:15:00|8223|8221|8213|8211|8229|8227|8210|8208|21156
1760624400000|2025-10-16 14:20:00|8211|8210|8219|8217|8220|8217|8205|8204|21039
1760624700000|2025-10-16 14:25:00|8218|8216|8248|8247|8252|8250|8216|8213|28662
1760625000000|2025-10-16 14:30:00|8247|8246|8255|8253|8256|8255|8242|8241|15294
1760625300000|2025-10-16 14:35:00|8254|8254|8254|8253|8260|8258|8250|8249|22529
1760625600000|2025-10-16 14:40:00|8253|8252|8269|8268|8269|8268|8248|8247|58289
1760625900000|2025-10-16 14:45:00|8271|8270|8277|8275|8284|8283|8268|8267|22948
1760626200000|2025-10-16 14:50:00|8280|8278|8277|8276|8281|8279|8269|8267|18254
1760626500000|2025-10-16 14:55:00|8278|8277|8284|8282|8291|8290|8277|8276|27600
1760626800000|2025-10-16 15:00:00|8283|8283|8305|8304|8307|8306|8283|8283|27337
1760627100000|2025-10-16 15:05:00|8309|8308|8312|8311|8320|8319|8308|8307|29890
1760627400000|2025-10-16 15:10:00|8316|8314|8325|8324|8327|8326|8314|8312|25201
1760627700000|2025-10-16 15:15:00|8326|8323|8317|8315|8328|8326|8315|8313|35268
1760684400000|2025-10-17 07:00:00|8319|8224|8258|8254|8319|8274|8231|8224|35632
1760684700000|2025-10-17 07:05:00|8257|8255|8276|8274|8279|8277|8241|8238|15265
1760685000000|2025-10-17 07:10:00|8277|8275|8250|8247|8283|8282|8245|8243|48578
1760685300000|2025-10-17 07:15:00|8249|8246|8255|8253|8259|8258|8248|8246|20590
1760685600000|2025-10-17 07:20:00|8254|8251|8249|8247|8263|8261|8246|8244|26644
1760685900000|2025-10-17 07:25:00|8250|8248|8246|8244|8252|8250|8232|8230|26238
1760686200000|2025-10-17 07:30:00|8245|8243|8242|8241|8249|8248|8236|8235|15751
1760686500000|2025-10-17 07:35:00|8243|8242|8247|8245|8252|8250|8238|8237|17973
1760686800000|2025-10-17 07:40:00|8245|8244|8248|8246|8252|8250|8236|8234|14829
1760687100000|2025-10-17 07:45:00|8247|8247|8266|8264|8270|8268|8243|8242|9521
1760687400000|2025-10-17 07:50:00|8267|8265|8284|8283|8285|8284|8265|8264|19376
1760687700000|2025-10-17 07:55:00|8283|8282|8288|8286|8288|8286|8279|8278|13518
1760688000000|2025-10-17 08:00:00|8289|8287|8287|8286|8309|8307|8287|8286|53204
1760688300000|2025-10-17 08:05:00|8286|8285|8260|8259|8289|8288|8260|8259|13289
1760688600000|2025-10-17 08:10:00|8259|8258|8264|8263|8269|8267|8257|8255|41653
1760688900000|2025-10-17 08:15:00|8266|8265|8271|8270|8274|8272|8266|8265|25087
1760689200000|2025-10-17 08:20:00|8272|8271|8269|8268|8274|8272|8265|8264|15123
1760689500000|2025-10-17 08:25:00|8270|8269|8270|8269|8275|8273|8264|8263|18587
1760689800000|2025-10-17 08:30:00|8272|8270|8279|8278|8283|8281|8268|8266|14956
1760690100000|2025-10-17 08:35:00|8280|8279|8287|8285|8290|8289|8279|8278|41713
1760690400000|2025-10-17 08:40:00|8288|8286|8304|8303|8305|8303|8287|8285|12237
1760690700000|2025-10-17 08:45:00|8305|8304|8308|8307|8313|8312|8304|8303|33021
1760691000000|2025-10-17 08:50:00|8307|8306|8301|8300|8308|8307|8298|8296|13872
1760691300000|2025-10-17 08:55:00|8300|8299|8282|8281|8300|8299|8282|8281|34084
1760691600000|2025-10-17 09:00:00|8281|8280|8303|8302|8303|8302|8281|8280|17275
1760691900000|2025-10-17 09:05:00|8304|8303|8287|8285|8306|8305|8286|8285|13837
1760692200000|2025-10-17 09:10:00|8288|8286|8299|8298|8299|8298|8285|8284|13101
1760692500000|2025-10-17 09:15:00|8300|8299|8318|8317|8319|8317|8300|8299|12163
1760692800000|2025-10-17 09:20:00|8319|8318|8309|8308|8320|8319|8308|8307|16011
1760693100000|2025-10-17 09:25:00|8308|8307|8301|8300|8310|8309|8294|8292|8580
1760693400000|2025-10-17 09:30:00|8300|8299|8291|8290|8300|8299|8286|8285|8482
1760693700000|2025-10-17 09:35:00|8290|8289|8295|8294|8301|8299|8289|8287|12074
1760694000000|2025-10-17 09:40:00|8294|8293|8305|8304|8306|8305|8294|8293|9306
1760694300000|2025-10-17 09:45:00|8306|8306|8326|8325|8326|8325|8306|8304|11532
1760694600000|2025-10-17 09:50:00|8327|8326|8332|8331|8333|8332|8326|8325|13513
1760694900000|2025-10-17 09:55:00|8331|8330|8330|8328|8338|8336|8328|8327|10484
1760695200000|2025-10-17 10:00:00|8329|8329|8331|8329|8337|8335|8320|8319|11144
1760695500000|2025-10-17 10:05:00|8332|8330|8338|8336|8342|8341|8332|8330|41769
1760695800000|2025-10-17 10:10:00|8339|8338|8333|8331|8339|8338|8333|8331|8844
1760696100000|2025-10-17 10:15:00|8335|8333|8309|8308|8337|8335|8309|8308|9474
1760696400000|2025-10-17 10:20:00|8308|8307|8299|8298|8308|8307|8297|8295|9614
1760696700000|2025-10-17 10:25:00|8298|8297|8309|8308|8309|8308|8297|8296|10575
1760697000000|2025-10-17 10:30:00|8306|8304|8313|8312|8313|8312|8299|8298|13003
1760697300000|2025-10-17 10:35:00|8312|8311|8320|8319|8320|8319|8312|8311|9396
1760697600000|2025-10-17 10:40:00|8321|8320|8322|8321|8330|8328|8321|8320|10947
1760697900000|2025-10-17 10:45:00|8321|8320|8314|8312|8321|8320|8308|8307|4611
1760698200000|2025-10-17 10:50:00|8313|8314|8316|8314|8318|8317|8310|8308|5591
1760698500000|2025-10-17 10:55:00|8317|8315|8310|8308|8322|8319|8310|8308|51377
1760698800000|2025-10-17 11:00:00|8311|8311|8307|8306|8318|8317|8307|8305|5961
1760699100000|2025-10-17 11:05:00|8309|8307|8311|8310|8313|8311|8302|8301|6725
1760699400000|2025-10-17 11:10:00|8312|8309|8308|8307|8315|8313|8305|8304|7866
1760699700000|2025-10-17 11:15:00|8309|8308|8308|8307|8309|8308|8302|8301|10039
1760700000000|2025-10-17 11:20:00|8310|8308|8315|8314|8316|8315|8309|8308|7073
1760700300000|2025-10-17 11:25:00|8314|8313|8303|8302|8315|8314|8300|8297|15807
1760700600000|2025-10-17 11:30:00|8302|8301|8301|8300|8305|8304|8301|8300|7052
1760700900000|2025-10-17 11:35:00|8298|8295|8299|8298|8305|8303|8293|8291|4791
1760701200000|2025-10-17 11:40:00|8298|8297|8297|8296|8300|8298|8294|8292|4797
1760701500000|2025-10-17 11:45:00|8295|8294|8295|8294|8296|8295|8289|8288|4704
1760701800000|2025-10-17 11:50:00|8296|8295|8308|8306|8308|8306|8295|8294|5060
1760702100000|2025-10-17 11:55:00|8307|8307|8315|8314|8315|8314|8307|8307|6901
1760702400000|2025-10-17 12:00:00|8316|8315|8303|8301|8318|8316|8302|8301|82301
1760702700000|2025-10-17 12:05:00|8304|8302|8313|8312|8313|8312|8301|8300|7417
1760703000000|2025-10-17 12:10:00|8311|8311|8317|8315|8319|8317|8308|8307|9923
1760703300000|2025-10-17 12:15:00|8320|8316|8327|8326|8327|8326|8315|8314|7652
1760703600000|2025-10-17 12:20:00|8328|8327|8317|8315|8330|8329|8316|8315|5472
1760703900000|2025-10-17 12:25:00|8316|8316|8322|8318|8322|8318|8313|8311|7333
1760704200000|2025-10-17 12:30:00|8321|8321|8319|8318|8326|8325|8318|8316|5682
1760704500000|2025-10-17 12:35:00|8320|8319|8321|8320|8324|8323|8316|8315|11171
1760704800000|2025-10-17 12:40:00|8319|8317|8332|8331|8332|8331|8319|8317|17309
1760705100000|2025-10-17 12:45:00|8333|8332|8347|8346|8350|8349|8333|8332|8353
1760705400000|2025-10-17 12:50:00|8346|8344|8340|8339|8346|8344|8336|8335|11455
1760705700000|2025-10-17 12:55:00|8341|8340|8339|8338|8342|8341|8336|8334|9682
1760706000000|2025-10-17 13:00:00|8338|8337|8349|8348|8350|8348|8338|8337|9496
1760706300000|2025-10-17 13:05:00|8348|8347|8347|8346|8349|8347|8340|8339|4732
1760706600000|2025-10-17 13:10:00|8346|8345|8358|8356|8363|8361|8346|8345|12073
1760706900000|2025-10-17 13:15:00|8357|8357|8373|8371|8374|8372|8354|8353|14447
1760707200000|2025-10-17 13:20:00|8374|8372|8368|8366|8377|8375|8358|8356|7620
1760707500000|2025-10-17 13:25:00|8371|8367|8389|8387|8389|8387|8370|8367|9401
1760707800000|2025-10-17 13:30:00|8390|8388|8398|8396|8398|8396|8381|8380|20831
1760708100000|2025-10-17 13:35:00|8399|8397|8417|8415|8418|8416|8398|8397|27938
1760708400000|2025-10-17 13:40:00|8418|8417|8423|8422|8423|8422|8410|8408|22011
1760708700000|2025-10-17 13:45:00|8424|8421|8406|8405|8425|8422|8394|8392|21142
1760709000000|2025-10-17 13:50:00|8408|8406|8419|8418|8423|8420|8408|8406|17299
1760709300000|2025-10-17 13:55:00|8421|8419|8415|8413|8425|8423|8414|8412|17162
1760709600000|2025-10-17 14:00:00|8412|8410|8413|8412|8415|8413|8398|8396|17821
1760709900000|2025-10-17 14:05:00|8415|8413|8416|8414|8418|8417|8400|8399|14548
1760710200000|2025-10-17 14:10:00|8415|8413|8428|8426|8431|8429|8414|8413|17118
1760710500000|2025-10-17 14:15:00|8427|8425|8450|8449|8452|8450|8427|8425|19338
1760710800000|2025-10-17 14:20:00|8451|8450|8446|8444|8456|8454|8445|8443|16076
1760711100000|2025-10-17 14:25:00|8447|8445|8457|8454|8476|8474|8444|8443|49196
1760711400000|2025-10-17 14:30:00|8460|8455|8449|8447|8460|8459|8436|8434|19404
1760711700000|2025-10-17 14:35:00|8450|8449|8454|8453|8458|8456|8450|8449|16526
1760712000000|2025-10-17 14:40:00|8456|8452|8456|8455|8462|8461|8454|8452|17026
1760712300000|2025-10-17 14:45:00|8457|8456|8460|8458|8464|8462|8453|8451|15563
1760712600000|2025-10-17 14:50:00|8462|8459|8465|8463|8472|8471|8460|8458|39467
1760712900000|2025-10-17 14:55:00|8466|8464|8463|8462|8467|8466|8459|8458|14434
1760713200000|2025-10-17 15:00:00|8465|8463|8473|8471|8474|8473|8464|8462|11301
1760713500000|2025-10-17 15:05:00|8472|8472|8486|8485|8487|8486|8470|8469|22218
1760713800000|2025-10-17 15:10:00|8487|8486|8486|8484|8490|8489|8480|8479|47345
1760714100000|2025-10-17 15:15:00|8484|8482|8485|8482|8501|8500|8478|8477|25464
1760943600000|2025-10-20 07:00:00|8410|8404|8402|8399|8425|8421|8394|8389|17109
1760943900000|2025-10-20 07:05:00|8403|8397|8427|8424|8432|8430|8398|8394|13249
1760944200000|2025-10-20 07:10:00|8426|8423|8432|8430|8446|8442|8422|8420|13405
1760944500000|2025-10-20 07:15:00|8431|8429|8424|8421|8432|8430|8413|8411|19117
1760944800000|2025-10-20 07:20:00|8423|8422|8433|8432|8433|8432|8416|8414|13640
1760945100000|2025-10-20 07:25:00|8434|8431|8435|8434|8438|8436|8432|8429|9756
1760945400000|2025-10-20 07:30:00|8434|8433|8446|8445|8446|8445|8433|8431|9684
1760945700000|2025-10-20 07:35:00|8447|8446|8469|8468|8470|8469|8447|8446|13345
1760946000000|2025-10-20 07:40:00|8467|8466|8470|8468|8471|8470|8461|8460|16879
1760946300000|2025-10-20 07:45:00|8469|8467|8448|8447|8470|8467|8447|8445|29787
1760946600000|2025-10-20 07:50:00|8449|8446|8467|8465|8472|8471|8448|8445|26182
1760946900000|2025-10-20 07:55:00|8466|8464|8484|8482|8486|8485|8465|8462|20455
1760947200000|2025-10-20 08:00:00|8485|8484|8490|8488|8494|8493|8484|8483|19964
1760947500000|2025-10-20 08:05:00|8491|8489|8486|8484|8491|8489|8483|8481|24141
1760947800000|2025-10-20 08:10:00|8485|8485|8483|8481|8488|8486|8474|8473|15477
1760948100000|2025-10-20 08:15:00|8487|8482|8486|8485|8488|8487|8481|8480|16512
1760948400000|2025-10-20 08:20:00|8485|8484|8484|8483|8487|8486|8480|8478|12955
1760948700000|2025-10-20 08:25:00|8483|8482|8483|8482|8484|8483|8479|8477|11962
1760949000000|2025-10-20 08:30:00|8485|8483|8471|8470|8485|8484|8471|8470|8806
1760949300000|2025-10-20 08:35:00|8472|8469|8462|8460|8477|8476|8462|8460|12043
1760949600000|2025-10-20 08:40:00|8461|8459|8453|8451|8466|8464|8453|8450|24783
1760949900000|2025-10-20 08:45:00|8452|8450|8450|8449|8453|8451|8444|8443|13364
1760950200000|2025-10-20 08:50:00|8452|8450|8455|8454|8459|8457|8451|8449|14716
1760950500000|2025-10-20 08:55:00|8454|8453|8451|8449|8455|8453|8450|8448|9013
1760950800000|2025-10-20 09:00:00|8450|8450|8453|8452|8455|8453|8444|8443|10663
1760951100000|2025-10-20 09:05:00|8452|8450|8445|8444|8454|8452|8444|8443|11921
1760951400000|2025-10-20 09:10:00|8444|8443|8452|8451|8453|8451|8442|8440|6744
1760951700000|2025-10-20 09:15:00|8453|8452|8450|8449|8457|8455|8449|8448|9384
1760952000000|2025-10-20 09:20:00|8449|8448|8454|8453|8458|8457|8449|8448|5527
1760952300000|2025-10-20 09:25:00|8453|8451|8475|8474|8476|8475|8447|8445|6638
1760952600000|2025-10-20 09:30:00|8476|8475|8493|8491|8506|8504|8476|8475|12826
1760952900000|2025-10-20 09:35:00|8494|8494|8466|8463|8499|8498|8466|8463|14675
1760953200000|2025-10-20 09:40:00|8469|8464|8460|8459|8471|8470|8459|8457|11063
1760953500000|2025-10-20 09:45:00|8462|8460|8462|8461|8471|8469|8459|8457|7204
1760953800000|2025-10-20 09:50:00|8464|8462|8457|8455|8464|8463|8457|8455|5654
1760954100000|2025-10-20 09:55:00|8456|8456|8455|8453|8460|8459|8454|8452|7321
1760954400000|2025-10-20 10:00:00|8454|8455|8456|8455|8458|8457|8452|8450|4727
1760954700000|2025-10-20 10:05:00|8455|8454|8458|8456|8459|8458|8452|8450|7404
1760955000000|2025-10-20 10:10:00|8457|8457|8467|8465|8476|8474|8457|8455|12566
1760955300000|2025-10-20 10:15:00|8466|8464|8467|8466|8476|8475|8465|8464|4829
1760955600000|2025-10-20 10:20:00|8466|8465|8467|8466|8472|8470|8463|8462|4856
1760955900000|2025-10-20 10:25:00|8466|8465|8460|8459|8466|8466|8459|8457|5558
1760956200000|2025-10-20 10:30:00|8459|8458|8452|8450|8459|8458|8452|8450|4902
1760956500000|2025-10-20 10:35:00|8451|8451|8453|8452|8457|8456|8451|8450|3968
1760956800000|2025-10-20 10:40:00|8454|8453|8451|8449|8455|8453|8450|8449|3407
1760957100000|2025-10-20 10:45:00|8450|8450|8450|8448|8453|8452|8448|8447|6440
1760957400000|2025-10-20 10:50:00|8451|8449|8448|8446|8451|8450|8445|8443|6236
1760957700000|2025-10-20 10:55:00|8455|8447|8446|8444|8457|8455|8446|8444|8276
1760958000000|2025-10-20 11:00:00|8445|8445|8439|8438|8445|8445|8439|8438|6345
1760958300000|2025-10-20 11:05:00|8440|8439|8442|8441|8444|8442|8440|8439|4852
1760958600000|2025-10-20 11:10:00|8441|8440|8440|8438|8442|8441|8438|8437|4411
1760958900000|2025-10-20 11:15:00|8439|8440|8437|8435|8441|8440|8437|8435|4617
1760959200000|2025-10-20 11:20:00|8436|8434|8430|8428|8437|8434|8427|8425|23404
1760959500000|2025-10-20 11:25:00|8429|8429|8419|8418|8429|8429|8419|8418|5491
1760959800000|2025-10-20 11:30:00|8418|8417|8410|8408|8419|8417|8408|8407|3666
1760960100000|2025-10-20 11:35:00|8409|8407|8408|8406|8411|8410|8408|8406|2183
1760960400000|2025-10-20 11:40:00|8407|8407|8418|8416|8418|8417|8407|8406|10691
1760960700000|2025-10-20 11:45:00|8417|8412|8422|8421|8422|8421|8414|8412|5811
1760961000000|2025-10-20 11:50:00|8423|8422|8427|8426|8430|8429|8421|8419|4531
1760961300000|2025-10-20 11:55:00|8426|8425|8418|8417|8431|8430|8418|8417|5061
1760961600000|2025-10-20 12:00:00|8419|8416|8416|8415|8422|8421|8414|8413|3380
1760961900000|2025-10-20 12:05:00|8415|8414|8412|8411|8415|8414|8409|8407|3543
1760962200000|2025-10-20 12:10:00|8410|8408|8417|8416|8417|8416|8407|8406|4549
1760962500000|2025-10-20 12:15:00|8415|8413|8412|8411|8417|8415|8411|8410|2261
1760962800000|2025-10-20 12:20:00|8411|8410|8414|8413|8415|8413|8410|8409|3574
1760963100000|2025-10-20 12:25:00|8415|8414|8416|8415|8417|8416|8413|8412|4938
1760963400000|2025-10-20 12:30:00|8417|8416|8414|8413|8417|8416|8411|8410|4717
1760963700000|2025-10-20 12:35:00|8413|8412|8407|8406|8413|8412|8405|8404|3310
1760964000000|2025-10-20 12:40:00|8408|8407|8404|8402|8410|8408|8403|8402|5424
1760964300000|2025-10-20 12:45:00|8403|8401|8382|8380|8403|8401|8381|8380|7008
1760964600000|2025-10-20 12:50:00|8381|8381|8381|8380|8386|8385|8376|8375|8456
1760964900000|2025-10-20 12:55:00|8383|8379|8387|8386|8387|8386|8380|8379|8014
1760965200000|2025-10-20 13:00:00|8389|8387|8385|8384|8394|8392|8382|8381|5300
1760965500000|2025-10-20 13:05:00|8381|8383|8380|8379|8382|8383|8372|8371|8053
1760965800000|2025-10-20 13:10:00|8381|8380|8389|8388|8392|8390|8380|8379|13865
1760966100000|2025-10-20 13:15:00|8388|8387|8404|8403|8404|8403|8386|8384|12397
1760966400000|2025-10-20 13:20:00|8406|8404|8401|8399|8406|8405|8398|8397|8117
1760966700000|2025-10-20 13:25:00|8402|8400|8407|8405|8408|8406|8398|8397|7110
1760967000000|2025-10-20 13:30:00|8406|8403|8404|8402|8406|8403|8387|8386|16764
1760967300000|2025-10-20 13:35:00|8408|8405|8390|8388|8408|8406|8386|8384|14480
1760967600000|2025-10-20 13:40:00|8389|8389|8395|8394|8400|8398|8388|8387|13200
1760967900000|2025-10-20 13:45:00|8394|8393|8389|8387|8399|8398|8385|8384|7479
1760968200000|2025-10-20 13:50:00|8388|8386|8380|8379|8390|8388|8380|8379|9183
1760968500000|2025-10-20 13:55:00|8379|8377|8377|8376|8384|8383|8375|8374|6061
1760968800000|2025-10-20 14:00:00|8378|8377|8393|8391|8404|8402|8378|8377|13479
1760969100000|2025-10-20 14:05:00|8392|8389|8388|8387|8393|8389|8383|8381|5182
1760969400000|2025-10-20 14:10:00|8389|8388|8396|8395|8397|8396|8387|8385|11738
1760969700000|2025-10-20 14:15:00|8398|8397|8404|8402|8409|8407|8397|8395|9695
1760970000000|2025-10-20 14:20:00|8403|8401|8398|8396|8406|8404|8397|8396|8422
1760970300000|2025-10-20 14:25:00|8399|8397|8398|8396|8403|8402|8395|8394|13920
1760970600000|2025-10-20 14:30:00|8397|8395|8400|8399|8401|8400|8396|8395|9505
1760970900000|2025-10-20 14:35:00|8399|8398|8399|8398|8403|8402|8396|8395|8965
1760971200000|2025-10-20 14:40:00|8398|8397|8394|8392|8401|8400|8391|8390|13373
1760971500000|2025-10-20 14:45:00|8393|8393|8387|8386|8394|8393|8385|8384|20684
1760971800000|2025-10-20 14:50:00|8386|8385|8381|8380|8388|8387|8379|8378|16138
1760972100000|2025-10-20 14:55:00|8384|8383|8390|8389|8390|8389|8384|8382|9361
1760972400000|2025-10-20 15:00:00|8391|8390|8392|8391|8393|8392|8386|8385|14707
1760972700000|2025-10-20 15:05:00|8391|8390|8388|8386|8395|8394|8385|8384|10648
1760973000000|2025-10-20 15:10:00|8387|8385|8390|8388|8394|8393|8382|8381|20699
1760973300000|2025-10-20 15:15:00|8389|8389|8386|8384|8393|8392|8383|8382|19812
1761030000000|2025-10-21 07:00:00|8363|8358|8351|8348|8367|8363|8348|8343|12660
1761030300000|2025-10-21 07:05:00|8350|8349|8365|8363|8379|8377|8348|8346|17303
1761030600000|2025-10-21 07:10:00|8367|8365|8377|8375|8384|8382|8367|8365|12104
1761030900000|2025-10-21 07:15:00|8376|8373|8378|8375|8384|8383|8375|8373|2860
1761031200000|2025-10-21 07:20:00|8379|8376|8372|8369|8383|8381|8370|8367|4053
1761031500000|2025-10-21 07:25:00|8371|8370|8359|8358|8371|8370|8354|8351|7389
1761031800000|2025-10-21 07:30:00|8360|8359|8356|8354|8361|8360|8355|8352|5763
1761032100000|2025-10-21 07:35:00|8357|8355|8347|8345|8361|8359|8347|8345|5569
1761032400000|2025-10-21 07:40:00|8346|8344|8343|8340|8346|8345|8338|8336|10197
1761032700000|2025-10-21 07:45:00|8342|8339|8344|8342|8345|8344|8338|8337|3598
1761033000000|2025-10-21 07:50:00|8346|8343|8338|8336|8347|8346|8337|8335|4053
1761033300000|2025-10-21 07:55:00|8339|8337|8337|8335|8341|8340|8335|8333|9548
1761033600000|2025-10-21 08:00:00|8338|8337|8336|8333|8339|8337|8329|8327|6091
1761033900000|2025-10-21 08:05:00|8337|8335|8346|8344|8350|8348|8334|8332|6242
1761034200000|2025-10-21 08:10:00|8347|8345|8345|8343|8350|8349|8345|8343|4992
1761034500000|2025-10-21 08:15:00|8346|8345|8343|8341|8349|8348|8343|8341|4541
1761034800000|2025-10-21 08:20:00|8342|8342|8348|8346|8349|8348|8342|8340|8560
1761035100000|2025-10-21 08:25:00|8349|8347|8352|8350|8358|8356|8349|8347|7412
1761035400000|2025-10-21 08:30:00|8353|8351|8350|8348|8356|8355|8350|8348|3885
1761035700000|2025-10-21 08:35:00|8349|8349|8351|8350|8353|8351|8349|8348|3943
1761036000000|2025-10-21 08:40:00|8352|8351|8352|8351|8356|8355|8352|8351|3360
1761036300000|2025-10-21 08:45:00|8353|8352|8348|8346|8354|8353|8347|8345|2041
1761036600000|2025-10-21 08:50:00|8349|8347|8350|8349|8350|8349|8343|8341|2050
1761036900000|2025-10-21 08:55:00|8351|8348|8359|8357|8359|8357|8350|8348|4388
1761037200000|2025-10-21 09:00:00|8360|8358|8360|8359|8365|8363|8359|8358|3684
1761037500000|2025-10-21 09:05:00|8361|8360|8361|8360|8363|8361|8359|8357|5973
1761037800000|2025-10-21 09:10:00|8362|8361|8370|8368|8370|8369|8360|8359|6302
1761038100000|2025-10-21 09:15:00|8371|8369|8369|8368|8372|8371|8368|8366|7192
1761038400000|2025-10-21 09:20:00|8370|8367|8379|8377|8380|8379|8366|8365|3955
1761038700000|2025-10-21 09:25:00|8378|8378|8379|8377|8384|8383|8378|8377|2326
1761039000000|2025-10-21 09:30:00|8381|8378|8376|8375|8381|8380|8374|8373|3687
1761039300000|2025-10-21 09:35:00|8375|8374|8378|8377|8379|8378|8370|8369|5181
1761039600000|2025-10-21 09:40:00|8377|8376|8368|8367|8378|8377|8368|8367|2051
1761039900000|2025-10-21 09:45:00|8369|8366|8369|8368|8372|8371|8366|8364|5192
1761040200000|2025-10-21 09:50:00|8370|8369|8362|8360|8371|8369|8362|8360|3826
1761040500000|2025-10-21 09:55:00|8363|8361|8357|8355|8363|8362|8355|8353|10434
1761040800000|2025-10-21 10:00:00|8358|8352|8348|8346|8358|8356|8346|8344|6173
1761041100000|2025-10-21 10:05:00|8347|8345|8356|8354|8356|8354|8345|8344|5029
1761041400000|2025-10-21 10:10:00|8354|8353|8350|8348|8358|8356|8348|8346|4146
1761041700000|2025-10-21 10:15:00|8351|8350|8352|8351|8356|8354|8351|8350|4189
1761042000000|2025-10-21 10:20:00|8353|8350|8346|8345|8354|8353|8346|8345|4161
1761042300000|2025-10-21 10:25:00|8347|8346|8348|8347|8351|8349|8345|8343|2783
1761042600000|2025-10-21 10:30:00|8347|8346|8342|8341|8348|8347|8339|8338|3751
1761042900000|2025-10-21 10:35:00|8343|8340|8347|8345|8348|8347|8341|8339|11066
1761043200000|2025-10-21 10:40:00|8348|8346|8347|8345|8351|8349|8347|8345|1628
1761043500000|2025-10-21 10:45:00|8349|8347|8344|8343|8349|8348|8343|8341|2541
1761043800000|2025-10-21 10:50:00|8345|8344|8342|8341|8347|8346|8341|8340|9041
1761044100000|2025-10-21 10:55:00|8343|8340|8341|8340|8343|8341|8338|8336|13564
1761044400000|2025-10-21 11:00:00|8342|8339|8334|8332|8342|8341|8333|8332|3334
1761044700000|2025-10-21 11:05:00|8335|8333|8338|8336|8338|8336|8329|8328|3617
1761045000000|2025-10-21 11:10:00|8337|8335|8336|8335|8337|8336|8331|8330|4479
1761045300000|2025-10-21 11:15:00|8337|8333|8336|8335|8337|8336|8333|8330|3560
1761045600000|2025-10-21 11:20:00|8335|8334|8346|8345|8346|8345|8335|8333|4339
1761045900000|2025-10-21 11:25:00|8345|8344|8352|8350|8355|8354|8345|8343|3750
1761046200000|2025-10-21 11:30:00|8351|8349|8349|8347|8354|8353|8348|8347|4023
1761046500000|2025-10-21 11:35:00|8348|8348|8343|8342|8350|8349|8341|8339|4795
1761046800000|2025-10-21 11:40:00|8344|8343|8342|8341|8346|8345|8341|8340|6550
1761047100000|2025-10-21 11:45:00|8343|8340|8337|8335|8343|8342|8337|8335|3884
1761047400000|2025-10-21 11:50:00|8338|8336|8338|8337|8338|8337|8336|8335|3118
1761047700000|2025-10-21 11:55:00|8339|8338|8335|8334|8339|8338|8334|8333|3165
1761048000000|2025-10-21 12:00:00|8336|8335|8336|8334|8337|8336|8335|8334|3358
1761048300000|2025-10-21 12:05:00|8335|8335|8333|8332|8335|8335|8331|8330|4269
1761048600000|2025-10-21 12:10:00|8332|8331|8325|8323|8332|8332|8325|8323|6933
1761048900000|2025-10-21 12:15:00|8326|8324|8326|8325|8328|8327|8325|8324|5013
1761049200000|2025-10-21 12:20:00|8324|8323|8318|8316|8325|8324|8317|8316|14155
1761049500000|2025-10-21 12:25:00|8320|8317|8313|8311|8323|8322|8309|8308|17602
1761049800000|2025-10-21 12:30:00|8314|8312|8318|8316|8320|8318|8313|8311|7706
1761050100000|2025-10-21 12:35:00|8317|8317|8312|8311|8319|8318|8311|8310|5672
1761050400000|2025-10-21 12:40:00|8314|8312|8311|8310|8315|8314|8309|8308|6796
1761050700000|2025-10-21 12:45:00|8312|8309|8319|8318|8320|8318|8312|8309|3869
1761051000000|2025-10-21 12:50:00|8318|8317|8313|8311|8319|8318|8312|8311|2994
1761051300000|2025-10-21 12:55:00|8314|8312|8309|8307|8317|8316|8308|8307|27268
1761051600000|2025-10-21 13:00:00|8310|8308|8315|8313|8318|8317|8310|8308|6544
1761051900000|2025-10-21 13:05:00|8316|8314|8323|8322|8324|8322|8314|8312|5661
1761052200000|2025-10-21 13:10:00|8322|8321|8319|8318|8323|8322|8319|8318|3245
1761052500000|2025-10-21 13:15:00|8318|8317|8329|8327|8329|8328|8317|8316|6765
1761052800000|2025-10-21 13:20:00|8328|8328|8328|8326|8330|8329|8326|8325|6345
1761053100000|2025-10-21 13:25:00|8329|8327|8329|8327|8330|8328|8323|8321|4478
1761053400000|2025-10-21 13:30:00|8327|8326|8327|8325|8329|8328|8320|8319|13746
1761053700000|2025-10-21 13:35:00|8326|8324|8315|8313|8326|8324|8313|8311|10276
1761054000000|2025-10-21 13:40:00|8314|8314|8320|8319|8320|8319|8312|8311|6558
1761054300000|2025-10-21 13:45:00|8321|8320|8317|8315|8322|8321|8317|8315|9282
1761054600000|2025-10-21 13:50:00|8316|8314|8305|8303|8316|8314|8301|8299|8752
1761054900000|2025-10-21 13:55:00|8304|8302|8294|8293|8304|8303|8289|8288|15712
1761055200000|2025-10-21 14:00:00|8293|8292|8292|8290|8296|8295|8287|8286|11821
1761055500000|2025-10-21 14:05:00|8291|8291|8273|8271|8291|8291|8271|8269|27433
1761055800000|2025-10-21 14:10:00|8274|8272|8266|8265|8276|8274|8265|8264|9861
1761056100000|2025-10-21 14:15:00|8264|8263|8268|8266|8275|8273|8264|8262|10164
1761056400000|2025-10-21 14:20:00|8269|8268|8278|8276|8281|8280|8269|8268|11013
1761056700000|2025-10-21 14:25:00|8279|8277|8283|8282|8288|8287|8279|8277|10973
1761057000000|2025-10-21 14:30:00|8284|8283|8286|8284|8293|8291|8283|8282|9072
1761057300000|2025-10-21 14:35:00|8287|8286|8285|8284|8291|8290|8282|8281|15973
1761057600000|2025-10-21 14:40:00|8286|8285|8284|8283|8290|8289|8283|8281|16793
1761057900000|2025-10-21 14:45:00|8285|8284|8281|8279|8291|8290|8281|8279|13605
1761058200000|2025-10-21 14:50:00|8284|8282|8287|8286|8288|8287|8280|8279|9819
1761058500000|2025-10-21 14:55:00|8288|8287|8283|8282|8290|8289|8280|8279|11789
1761058800000|2025-10-21 15:00:00|8284|8283|8296|8295|8297|8296|8284|8283|38258
1761059100000|2025-10-21 15:05:00|8297|8296|8294|8293|8297|8296|8286|8285|15114
1761059400000|2025-10-21 15:10:00|8293|8292|8290|8289|8294|8293|8290|8289|12841
1761059700000|2025-10-21 15:15:00|8289|8287|8290|8288|8291|8290|8281|8279|16272
1761116400000|2025-10-22 07:00:00|8210|8201|8173|8170|8223|8216|8173|8170|17473
1761116700000|2025-10-22 07:05:00|8172|8166|8171|8170|8191|8189|8166|8163|20287
1761117000000|2025-10-22 07:10:00|8170|8168|8148|8146|8171|8170|8145|8142|19730
1761117300000|2025-10-22 07:15:00|8147|8145|8155|8153|8160|8159|8144|8142|14420
1761117600000|2025-10-22 07:20:00|8157|8154|8155|8153|8162|8160|8148|8146|15286
1761117900000|2025-10-22 07:25:00|8154|8151|8147|8146|8155|8151|8143|8141|10823
1761118200000|2025-10-22 07:30:00|8148|8145|8154|8152|8163|8160|8145|8143|25290
1761118500000|2025-10-22 07:35:00|8155|8153|8137|8136|8156|8154|8127|8126|18706
1761118800000|2025-10-22 07:40:00|8138|8135|8133|8131|8140|8139|8126|8125|13424
1761119100000|2025-10-22 07:45:00|8132|8130|8125|8122|8132|8130|8113|8111|26295
1761119400000|2025-10-22 07:50:00|8126|8123|8112|8110|8126|8125|8108|8107|16799
1761119700000|2025-10-22 07:55:00|8116|8114|8112|8110|8119|8117|8108|8106|12924
1761120000000|2025-10-22 08:00:00|8113|8111|8099|8097|8114|8112|8093|8090|16789
1761120300000|2025-10-22 08:05:00|8100|8098|8108|8105|8113|8111|8096|8094|17884
1761120600000|2025-10-22 08:10:00|8107|8107|8110|8109|8121|8118|8107|8105|15082
1761120900000|2025-10-22 08:15:00|8109|8108|8124|8122|8126|8124|8107|8105|9995
1761121200000|2025-10-22 08:20:00|8123|8121|8120|8118|8125|8123|8116|8113|10649
1761121500000|2025-10-22 08:25:00|8121|8120|8139|8137|8139|8138|8114|8112|11368
1761121800000|2025-10-22 08:30:00|8137|8135|8141|8138|8147|8145|8137|8135|15431
1761122100000|2025-10-22 08:35:00|8140|8139|8149|8147|8158|8156|8140|8138|7499
1761122400000|2025-10-22 08:40:00|8147|8146|8133|8131|8148|8146|8132|8130|8377
1761122700000|2025-10-22 08:45:00|8135|8132|8129|8128|8137|8135|8122|8121|8423
1761123000000|2025-10-22 08:50:00|8130|8127|8128|8127|8130|8128|8124|8123|11574
1761123300000|2025-10-22 08:55:00|8129|8126|8127|8125|8131|8129|8123|8122|9823
1761123600000|2025-10-22 09:00:00|8126|8124|8128|8126|8130|8128|8126|8124|5961
1761123900000|2025-10-22 09:05:00|8127|8127|8137|8136|8140|8139|8127|8127|7619
1761124200000|2025-10-22 09:10:00|8136|8135|8148|8146|8150|8148|8135|8134|7513
1761124500000|2025-10-22 09:15:00|8149|8147|8139|8137|8149|8147|8137|8135|9292
1761124800000|2025-10-22 09:20:00|8140|8138|8141|8139|8141|8139|8135|8133|5084
1761125100000|2025-10-22 09:25:00|8140|8138|8136|8134|8141|8139|8135|8134|5883
1761125400000|2025-10-22 09:30:00|8138|8135|8139|8137|8139|8137|8135|8133|4309
1761125700000|2025-10-22 09:35:00|8142|8138|8143|8142|8147|8145|8141|8137|6937
1761126000000|2025-10-22 09:40:00|8144|8143|8146|8144|8150|8148|8144|8143|4981
1761126300000|2025-10-22 09:45:00|8145|8145|8140|8138|8146|8145|8139|8138|5469
1761126600000|2025-10-22 09:50:00|8141|8139|8136|8134|8141|8140|8136|8134|3582
1761126900000|2025-10-22 09:55:00|8135|8133|8134|8133|8136|8135|8132|8131|4802
1761127200000|2025-10-22 10:00:00|8135|8134|8138|8136|8141|8140|8134|8133|4949
1761127500000|2025-10-22 10:05:00|8137|8137|8136|8134|8139|8138|8136|8134|3218
1761127800000|2025-10-22 10:10:00|8137|8135|8130|8129|8138|8136|8130|8129|7020
1761128100000|2025-10-22 10:15:00|8131|8127|8121|8120|8131|8127|8120|8118|23706
1761128400000|2025-10-22 10:20:00|8122|8119|8126|8125|8128|8126|8120|8118|10497
1761128700000|2025-10-22 10:25:00|8127|8126|8141|8140|8142|8141|8121|8120|11146
1761129000000|2025-10-22 10:30:00|8140|8139|8140|8139|8145|8144|8139|8138|8960
1761129300000|2025-10-22 10:35:00|8141|8140|8141|8139|8144|8142|8140|8138|8536
1761129600000|2025-10-22 10:40:00|8139|8138|8139|8137|8139|8138|8133|8131|3124
1761129900000|2025-10-22 10:45:00|8137|8136|8144|8142|8144|8142|8137|8136|7443
1761130200000|2025-10-22 10:50:00|8145|8143|8145|8143|8146|8145|8141|8140|3892
1761130500000|2025-10-22 10:55:00|8146|8144|8151|8149|8152|8151|8145|8143|7789
1761130800000|2025-10-22 11:00:00|8150|8150|8146|8145|8157|8155|8146|8145|6805
1761131100000|2025-10-22 11:05:00|8147|8146|8147|8146|8152|8149|8146|8145|8694
1761131400000|2025-10-22 11:10:00|8149|8147|8156|8155|8157|8155|8146|8145|10379
1761131700000|2025-10-22 11:15:00|8157|8156|8159|8156|8159|8157|8155|8153|2862
1761132000000|2025-10-22 11:20:00|8158|8157|8161|8159|8165|8163|8158|8157|4802
1761132300000|2025-10-22 11:25:00|8160|8157|8160|8159|8161|8160|8158|8157|4900
1761132600000|2025-10-22 11:30:00|8159|8158|8161|8159|8162|8161|8159|8158|3547
1761132900000|2025-10-22 11:35:00|8160|8158|8162|8160|8165|8163|8159|8158|11064
1761133200000|2025-10-22 11:40:00|8161|8159|8161|8160|8161|8160|8155|8154|5038
1761133500000|2025-10-22 11:45:00|8160|8159|8162|8160|8163|8161|8157|8155|7493
1761133800000|2025-10-22 11:50:00|8163|8161|8161|8160|8163|8162|8161|8159|5741
1761134100000|2025-10-22 11:55:00|8160|8159|8165|8164|8166|8165|8158|8156|10392
1761134400000|2025-10-22 12:00:00|8164|8163|8163|8161|8170|8168|8160|8159|10192
1761134700000|2025-10-22 12:05:00|8162|8162|8159|8157|8165|8164|8158|8157|4617
1761135000000|2025-10-22 12:10:00|8158|8154|8163|8161|8164|8162|8154|8153|8498
1761135300000|2025-10-22 12:15:00|8161|8160|8166|8165|8169|8167|8159|8157|11630
1761135600000|2025-10-22 12:20:00|8165|8164|8172|8170|8173|8171|8165|8164|5938
1761135900000|2025-10-22 12:25:00|8173|8171|8166|8164|8173|8172|8164|8162|3012
1761136200000|2025-10-22 12:30:00|8167|8165|8166|8164|8168|8166|8165|8163|4771
1761136500000|2025-10-22 12:35:00|8165|8163|8161|8160|8166|8164|8161|8160|4820
1761136800000|2025-10-22 12:40:00|8160|8159|8161|8160|8163|8161|8160|8159|7542
1761137100000|2025-10-22 12:45:00|8160|8159|8161|8160|8164|8162|8160|8159|4361
1761137400000|2025-10-22 12:50:00|8162|8161|8165|8164|8165|8164|8161|8159|6748
1761137700000|2025-10-22 12:55:00|8166|8163|8153|8151|8166|8165|8151|8149|5588
1761138000000|2025-10-22 13:00:00|8152|8150|8140|8138|8152|8150|8135|8134|7823
1761138300000|2025-10-22 13:05:00|8139|8137|8137|8135|8142|8140|8137|8135|5389
1761138600000|2025-10-22 13:10:00|8138|8136|8134|8133|8138|8136|8134|8132|5197
1761138900000|2025-10-22 13:15:00|8135|8132|8134|8132|8138|8137|8131|8130|4684
1761139200000|2025-10-22 13:20:00|8133|8131|8130|8129|8133|8132|8130|8129|4291
1761139500000|2025-10-22 13:25:00|8128|8126|8125|8123|8129|8128|8123|8122|8334
1761139800000|2025-10-22 13:30:00|8127|8124|8119|8117|8128|8126|8113|8112|14945
1761140100000|2025-10-22 13:35:00|8118|8116|8121|8119|8123|8122|8114|8112|24549
1761140400000|2025-10-22 13:40:00|8120|8117|8123|8122|8125|8123|8118|8117|14277
1761140700000|2025-10-22 13:45:00|8122|8121|8115|8113|8122|8121|8105|8103|17961
1761141000000|2025-10-22 13:50:00|8113|8112|8113|8111|8122|8120|8112|8110|13063
1761141300000|2025-10-22 13:55:00|8114|8112|8120|8118|8120|8119|8109|8108|19086
1761141600000|2025-10-22 14:00:00|8118|8117|8121|8119|8122|8121|8113|8112|13695
1761141900000|2025-10-22 14:05:00|8120|8120|8139|8137|8139|8138|8120|8120|13854
1761142200000|2025-10-22 14:10:00|8140|8139|8161|8160|8168|8166|8140|8139|13285
1761142500000|2025-10-22 14:15:00|8162|8158|8156|8154|8164|8163|8154|8152|10516
1761142800000|2025-10-22 14:20:00|8157|8155|8157|8155|8162|8161|8153|8152|15065
1761143100000|2025-10-22 14:25:00|8158|8156|8159|8157|8159|8157|8155|8153|11259
1761143400000|2025-10-22 14:30:00|8160|8158|8154|8153|8160|8158|8151|8149|17059
1761143700000|2025-10-22 14:35:00|8153|8152|8157|8156|8162|8161|8151|8149|15748
1761144000000|2025-10-22 14:40:00|8156|8155|8144|8142|8158|8157|8144|8142|23442
1761144300000|2025-10-22 14:45:00|8143|8143|8155|8154|8158|8156|8142|8141|21902
1761144600000|2025-10-22 14:50:00|8154|8153|8155|8153|8156|8154|8149|8148|13248
1761144900000|2025-10-22 14:55:00|8154|8152|8151|8149|8155|8153|8148|8147|11138
1761145200000|2025-10-22 15:00:00|8149|8150|8150|8149|8156|8154|8147|8146|13907
1761145500000|2025-10-22 15:05:00|8148|8147|8148|8147|8151|8150|8144|8143|14478
1761145800000|2025-10-22 15:10:00|8150|8146|8145|8144|8150|8148|8144|8143|27058
1761146100000|2025-10-22 15:15:00|8144|8143|8162|8160|8164|8163|8144|8143|21639
1761202800000|2025-10-23 07:00:00|8192|8185|8171|8167|8192|8185|8169|8165|6868
1761203100000|2025-10-23 07:05:00|8174|8170|8162|8160|8174|8170|8153|8151|8049
1761203400000|2025-10-23 07:10:00|8163|8161|8170|8168|8174|8172|8158|8155|2337
1761203700000|2025-10-23 07:15:00|8167|8165|8168|8166|8174|8172|8166|8164|6429
1761204000000|2025-10-23 07:20:00|8169|8168|8166|8164|8174|8173|8164|8162|7071
1761204300000|2025-10-23 07:25:00|8165|8162|8156|8155|8165|8163|8154|8152|6489
1761204600000|2025-10-23 07:30:00|8160|8158|8158|8156|8169|8167|8156|8154|4388
1761204900000|2025-10-23 07:35:00|8157|8155|8149|8146|8161|8159|8149|8146|5375
1761205200000|2025-10-23 07:40:00|8148|8147|8151|8149|8156|8154|8148|8146|5418
1761205500000|2025-10-23 07:45:00|8152|8150|8156|8155|8160|8159|8148|8145|5024
1761205800000|2025-10-23 07:50:00|8157|8156|8154|8152|8160|8158|8150|8149|3950
1761206100000|2025-10-23 07:55:00|8153|8151|8158|8157|8158|8157|8151|8149|7202
1761206400000|2025-10-23 08:00:00|8160|8158|8162|8161|8165|8164|8159|8157|4641
1761206700000|2025-10-23 08:05:00|8163|8162|8165|8164|8167|8166|8162|8161|2153
1761207000000|2025-10-23 08:10:00|8164|8163|8151|8150|8164|8163|8150|8149|5497
1761207300000|2025-10-23 08:15:00|8152|8152|8146|8145|8157|8155|8146|8145|4785
1761207600000|2025-10-23 08:20:00|8144|8143|8155|8153|8155|8154|8144|8143|3934
1761207900000|2025-10-23 08:25:00|8156|8154|8159|8157|8162|8160|8156|8154|4918
1761208200000|2025-10-23 08:30:00|8158|8158|8166|8165|8167|8166|8155|8154|3513
1761208500000|2025-10-23 08:35:00|8167|8166|8171|8170|8174|8173|8166|8166|2489
1761208800000|2025-10-23 08:40:00|8174|8169|8180|8178|8182|8180|8174|8169|2834
1761209100000|2025-10-23 08:45:00|8181|8179|8184|8182|8185|8183|8176|8175|7267
1761209400000|2025-10-23 08:50:00|8183|8183|8177|8176|8183|8183|8176|8175|2216
1761209700000|2025-10-23 08:55:00|8178|8175|8170|8169|8178|8175|8170|8169|4715
1761210000000|2025-10-23 09:00:00|8169|8168|8165|8163|8169|8168|8164|8163|4778
1761210300000|2025-10-23 09:05:00|8164|8165|8172|8170|8173|8171|8164|8165|4760
1761210600000|2025-10-23 09:10:00|8171|8169|8170|8169|8171|8169|8167|8166|2228
1761210900000|2025-10-23 09:15:00|8169|8168|8168|8166|8175|8173|8167|8166|4903
1761211200000|2025-10-23 09:20:00|8167|8165|8162|8161|8167|8166|8162|8161|3654
1761211500000|2025-10-23 09:25:00|8161|8160|8156|8154|8162|8161|8155|8154|2975
1761211800000|2025-10-23 09:30:00|8157|8155|8148|8146|8157|8155|8147|8146|3741
1761212100000|2025-10-23 09:35:00|8147|8147|8151|8150|8152|8150|8147|8146|4403
1761212400000|2025-10-23 09:40:00|8152|8152|8154|8153|8158|8157|8150|8149|3633
1761212700000|2025-10-23 09:45:00|8153|8152|8158|8156|8158|8156|8146|8145|4905
1761213000000|2025-10-23 09:50:00|8156|8154|8164|8162|8164|8163|8156|8154|5980
1761213300000|2025-10-23 09:55:00|8163|8161|8158|8157|8165|8164|8158|8157|2608
1761213600000|2025-10-23 10:00:00|8157|8156|8159|8157|8164|8162|8156|8155|9810
1761213900000|2025-10-23 10:05:00|8160|8158|8165|8164|8167|8166|8158|8157|6292
1761214200000|2025-10-23 10:10:00|8166|8166|8177|8176|8177|8176|8166|8165|8013
1761214500000|2025-10-23 10:15:00|8178|8177|8178|8176|8182|8181|8175|8174|6295
1761214800000|2025-10-23 10:20:00|8179|8177|8179|8177|8182|8181|8176|8174|6556
1761215100000|2025-10-23 10:25:00|8177|8176|8176|8174|8177|8176|8175|8174|3731
1761215400000|2025-10-23 10:30:00|8175|8175|8176|8174|8176|8175|8174|8173|2263
1761215700000|2025-10-23 10:35:00|8175|8173|8172|8170|8176|8173|8171|8170|2929
1761216000000|2025-10-23 10:40:00|8171|8171|8173|8172|8173|8172|8168|8166|6137
1761216300000|2025-10-23 10:45:00|8172|8171|8175|8173|8177|8176|8172|8171|5198
1761216600000|2025-10-23 10:50:00|8176|8174|8168|8167|8176|8175|8166|8165|4652
1761216900000|2025-10-23 10:55:00|8169|8168|8170|8169|8170|8169|8167|8165|3534
1761217200000|2025-10-23 11:00:00|8169|8168|8170|8169|8176|8175|8169|8168|4766
1761217500000|2025-10-23 11:05:00|8171|8170|8169|8168|8173|8171|8169|8168|1964
1761217800000|2025-10-23 11:10:00|8170|8169|8173|8171|8173|8171|8169|8167|1569
1761218100000|2025-10-23 11:15:00|8172|8170|8170|8168|8175|8174|8169|8168|2043
1761218400000|2025-10-23 11:20:00|8169|8167|8162|8160|8170|8168|8161|8160|3883
1761218700000|2025-10-23 11:25:00|8163|8161|8160|8159|8163|8162|8160|8159|1622
1761219000000|2025-10-23 11:30:00|8161|8158|8160|8158|8161|8160|8156|8155|3796
1761219300000|2025-10-23 11:35:00|8158|8157|8161|8159|8161|8160|8155|8154|2696
1761219600000|2025-10-23 11:40:00|8162|8160|8164|8162|8164|8163|8160|8159|4080
1761219900000|2025-10-23 11:45:00|8163|8161|8162|8160|8165|8163|8161|8160|2462
1761220200000|2025-10-23 11:50:00|8163|8161|8161|8160|8163|8162|8159|8158|3663
1761220500000|2025-10-23 11:55:00|8163|8161|8159|8158|8168|8167|8159|8158|11395
1761220800000|2025-10-23 12:00:00|8158|8157|8152|8151|8159|8158|8150|8149|4853
1761221100000|2025-10-23 12:05:00|8153|8152|8144|8143|8154|8152|8143|8142|4582
1761221400000|2025-10-23 12:10:00|8143|8142|8142|8141|8145|8144|8141|8139|4267
1761221700000|2025-10-23 12:15:00|8141|8140|8138|8137|8144|8143|8138|8137|8567
1761222000000|2025-10-23 12:20:00|8140|8139|8143|8141|8143|8142|8135|8134|7026
1761222300000|2025-10-23 12:25:00|8142|8140|8136|8134|8142|8141|8133|8132|2597
1761222600000|2025-10-23 12:30:00|8135|8135|8134|8133|8137|8135|8132|8131|4842
1761222900000|2025-10-23 12:35:00|8135|8134|8127|8125|8135|8134|8126|8125|4243
1761223200000|2025-10-23 12:40:00|8126|8126|8124|8123|8127|8126|8119|8117|10212
1761223500000|2025-10-23 12:45:00|8126|8125|8128|8127|8134|8132|8126|8124|7800
1761223800000|2025-10-23 12:50:00|8129|8128|8121|8120|8129|8128|8121|8120|7543
1761224100000|2025-10-23 12:55:00|8120|8119|8107|8106|8120|8119|8104|8102|9444
1761224400000|2025-10-23 13:00:00|8108|8107|8110|8109|8110|8109|8105|8104|7735
1761224700000|2025-10-23 13:05:00|8111|8110|8116|8115|8116|8115|8111|8109|10583
1761225000000|2025-10-23 13:10:00|8117|8116|8117|8116|8119|8118|8112|8110|7936
1761225300000|2025-10-23 13:15:00|8116|8115|8107|8106|8117|8115|8107|8106|5575
1761225600000|2025-10-23 13:20:00|8106|8105|8113|8111|8115|8113|8105|8103|8825
1761225900000|2025-10-23 13:25:00|8112|8110|8103|8102|8112|8110|8101|8099|7149
1761226200000|2025-10-23 13:30:00|8104|8103|8110|8109|8111|8110|8102|8101|17662
1761226500000|2025-10-23 13:35:00|8111|8108|8108|8107|8111|8110|8102|8101|13335
1761226800000|2025-10-23 13:40:00|8107|8106|8100|8098|8108|8107|8098|8097|9368
1761227100000|2025-10-23 13:45:00|8099|8097|8088|8086|8099|8097|8082|8081|15511
1761227400000|2025-10-23 13:50:00|8087|8085|8086|8085|8088|8087|8082|8080|13011
1761227700000|2025-10-23 13:55:00|8088|8087|8086|8084|8090|8089|8079|8078|12032
1761228000000|2025-10-23 14:00:00|8087|8085|8099|8098|8100|8099|8087|8085|8280
1761228300000|2025-10-23 14:05:00|8098|8097|8093|8092|8100|8099|8093|8092|8494
1761228600000|2025-10-23 14:10:00|8092|8091|8085|8084|8094|8093|8084|8082|8199
1761228900000|2025-10-23 14:15:00|8084|8083|8087|8086|8087|8086|8080|8079|9918
1761229200000|2025-10-23 14:20:00|8088|8087|8089|8088|8093|8092|8086|8084|5788
1761229500000|2025-10-23 14:25:00|8090|8089|8088|8087|8095|8094|8088|8087|8410
1761229800000|2025-10-23 14:30:00|8089|8088|8090|8088|8090|8089|8085|8084|8234
1761230100000|2025-10-23 14:35:00|8088|8089|8082|8081|8089|8089|8077|8075|8089
1761230400000|2025-10-23 14:40:00|8083|8080|8087|8086|8087|8086|8081|8080|5786
1761230700000|2025-10-23 14:45:00|8086|8085|8084|8082|8088|8086|8081|8080|10283
1761231000000|2025-10-23 14:50:00|8085|8083|8085|8084|8086|8085|8080|8079|31813
1761231300000|2025-10-23 14:55:00|8084|8083|8082|8081|8085|8084|8080|8079|18045
1761231600000|2025-10-23 15:00:00|8083|8080|8088|8087|8094|8093|8083|8080|13852
1761231900000|2025-10-23 15:05:00|8087|8086|8076|8075|8088|8087|8076|8075|10187
1761232200000|2025-10-23 15:10:00|8077|8077|8088|8087|8090|8088|8077|8077|23728
1761232500000|2025-10-23 15:15:00|8087|8085|8084|8082|8087|8085|8079|8078|11888
1761289200000|2025-10-24 07:00:00|8080|8079|8063|8060|8097|8083|8055|8054|8794
1761289500000|2025-10-24 07:05:00|8064|8062|8059|8056|8073|8068|8054|8050|5353
1761289800000|2025-10-24 07:10:00|8065|8061|8060|8057|8065|8063|8055|8052|14138
1761290100000|2025-10-24 07:15:00|8059|8058|8044|8042|8064|8061|8043|8040|6463
1761290400000|2025-10-24 07:20:00|8045|8043|8041|8040|8049|8047|8039|8037|7075
1761290700000|2025-10-24 07:25:00|8043|8039|8046|8044|8046|8044|8039|8037|6584
1761291000000|2025-10-24 07:30:00|8044|8042|8039|8038|8047|8044|8033|8031|7326
1761291300000|2025-10-24 07:35:00|8037|8037|8035|8034|8038|8037|8032|8030|6260
1761291600000|2025-10-24 07:40:00|8034|8033|8027|8026|8035|8033|8026|8025|9037
1761291900000|2025-10-24 07:45:00|8026|8025|8028|8026|8031|8030|8023|8022|7453
1761292200000|2025-10-24 07:50:00|8031|8028|8024|8023|8035|8033|8023|8021|7854
1761292500000|2025-10-24 07:55:00|8022|8021|8028|8026|8028|8026|8022|8020|9910
1761292800000|2025-10-24 08:00:00|8029|8025|8024|8022|8030|8028|8023|8022|12525
1761293100000|2025-10-24 08:05:00|8025|8023|8025|8023|8028|8026|8021|8020|9962
1761293400000|2025-10-24 08:10:00|8024|8024|8028|8026|8030|8028|8024|8022|5691
1761293700000|2025-10-24 08:15:00|8027|8027|8027|8025|8033|8032|8024|8022|11428
1761294000000|2025-10-24 08:20:00|8026|8026|8024|8023|8029|8028|8023|8022|5821
1761294300000|2025-10-24 08:25:00|8025|8024|8021|8019|8026|8024|8018|8017|7642
1761294600000|2025-10-24 08:30:00|8022|8018|8023|8021|8024|8022|8019|8018|5658
1761294900000|2025-10-24 08:35:00|8025|8023|8035|8034|8037|8036|8025|8023|4997
1761295200000|2025-10-24 08:40:00|8036|8035|8037|8036|8044|8043|8034|8032|6031
1761295500000|2025-10-24 08:45:00|8038|8035|8034|8032|8039|8037|8031|8029|4566
1761295800000|2025-10-24 08:50:00|8033|8033|8030|8028|8034|8033|8030|8028|7718
1761296100000|2025-10-24 08:55:00|8029|8027|8031|8030|8034|8033|8029|8027|4372
1761296400000|2025-10-24 09:00:00|8030|8029|8030|8028|8033|8031|8026|8025|7628
1761296700000|2025-10-24 09:05:00|8031|8029|8026|8025|8034|8032|8023|8022|5937
1761297000000|2025-10-24 09:10:00|8025|8024|8023|8021|8025|8024|8019|8018|4330
1761297300000|2025-10-24 09:15:00|8022|8022|8024|8022|8025|8024|8022|8022|4574
1761297600000|2025-10-24 09:20:00|8025|8023|8032|8030|8032|8031|8025|8022|6693
1761297900000|2025-10-24 09:25:00|8031|8031|8033|8031|8033|8032|8029|8028|2495
1761298200000|2025-10-24 09:30:00|8034|8032|8038|8036|8038|8037|8034|8032|3066
1761298500000|2025-10-24 09:35:00|8039|8037|8038|8037|8041|8040|8038|8037|3190
1761298800000|2025-10-24 09:40:00|8039|8038|8051|8049|8052|8050|8039|8038|5438
1761299100000|2025-10-24 09:45:00|8052|8050|8052|8050|8052|8051|8050|8048|2615
1761299400000|2025-10-24 09:50:00|8051|8049|8053|8051|8053|8052|8048|8047|2159
1761299700000|2025-10-24 09:55:00|8052|8052|8050|8048|8052|8052|8047|8045|2956
1761300000000|2025-10-24 10:00:00|8049|8047|8052|8051|8053|8051|8048|8047|1338
1761300300000|2025-10-24 10:05:00|8054|8052|8053|8051|8057|8056|8052|8050|2399
1761300600000|2025-10-24 10:10:00|8054|8052|8055|8053|8057|8055|8053|8051|2022
1761300900000|2025-10-24 10:15:00|8057|8054|8045|8043|8057|8055|8044|8042|7629
1761301200000|2025-10-24 10:20:00|8044|8042|8045|8043|8045|8044|8043|8041|1530
1761301500000|2025-10-24 10:25:00|8043|8041|8040|8039|8044|8042|8040|8039|1248
1761301800000|2025-10-24 10:30:00|8041|8040|8034|8033|8041|8040|8034|8033|1293
1761302100000|2025-10-24 10:35:00|8033|8032|8030|8028|8034|8032|8029|8028|4509
1761302400000|2025-10-24 10:40:00|8029|8027|8032|8030|8033|8031|8028|8027|3137
1761302700000|2025-10-24 10:45:00|8031|8031|8029|8028|8033|8031|8027|8026|3532
1761303000000|2025-10-24 10:50:00|8028|8027|8026|8025|8031|8029|8023|8022|4087
1761303300000|2025-10-24 10:55:00|8025|8024|8026|8025|8027|8026|8023|8022|2964
1761303600000|2025-10-24 11:00:00|8025|8024|8023|8021|8029|8027|8020|8018|5405
1761303900000|2025-10-24 11:05:00|8024|8022|8024|8022|8025|8023|8021|8019|2392
1761304200000|2025-10-24 11:10:00|8023|8023|8026|8024|8029|8027|8022|8021|3834
1761304500000|2025-10-24 11:15:00|8025|8023|8025|8023|8028|8025|8025|8023|726
1761304800000|2025-10-24 11:20:00|8023|8021|8023|8021|8025|8024|8020|8019|2141
1761305100000|2025-10-24 11:25:00|8024|8022|8033|8031|8034|8032|8023|8022|1246
1761305400000|2025-10-24 11:30:00|8034|8032|8031|8030|8035|8033|8030|8028|1572
1761305700000|2025-10-24 11:35:00|8032|8029|8031|8029|8032|8030|8029|8028|679
1761306000000|2025-10-24 11:40:00|8030|8028|8031|8030|8032|8030|8028|8026|2988
1761306300000|2025-10-24 11:45:00|8030|8029|8030|8029|8034|8032|8028|8027|2478
1761306600000|2025-10-24 11:50:00|8032|8030|8028|8027|8032|8030|8023|8022|2381
1761306900000|2025-10-24 11:55:00|8027|8026|8030|8028|8030|8029|8027|8026|822
1761307200000|2025-10-24 12:00:00|8029|8027|8036|8034|8037|8035|8027|8025|4825
1761307500000|2025-10-24 12:05:00|8035|8033|8038|8037|8039|8038|8034|8033|4666
1761307800000|2025-10-24 12:10:00|8037|8035|8033|8032|8038|8037|8033|8031|5447
1761308100000|2025-10-24 12:15:00|8032|8031|8033|8032|8033|8032|8028|8027|5369
1761308400000|2025-10-24 12:20:00|8034|8031|8039|8037|8039|8037|8033|8031|3569
1761308700000|2025-10-24 12:25:00|8040|8038|8038|8037|8041|8040|8038|8037|1261
1761309000000|2025-10-24 12:30:00|8040|8038|8035|8033|8049|8044|8035|8033|5016
1761309300000|2025-10-24 12:35:00|8034|8032|8038|8036|8039|8037|8032|8030|4621
1761309600000|2025-10-24 12:40:00|8037|8034|8033|8032|8037|8036|8033|8032|2933
1761309900000|2025-10-24 12:45:00|8032|8031|8026|8024|8033|8032|8025|8024|3482
1761310200000|2025-10-24 12:50:00|8025|8023|8030|8029|8031|8030|8021|8019|2472
1761310500000|2025-10-24 12:55:00|8032|8031|8027|8025|8032|8031|8026|8024|4446
1761310800000|2025-10-24 13:00:00|8026|8027|8026|8024|8031|8030|8025|8024|3664
1761311100000|2025-10-24 13:05:00|8025|8025|8028|8026|8028|8026|8024|8023|3321
1761311400000|2025-10-24 13:10:00|8027|8024|8020|8018|8028|8024|8017|8016|4983
1761311700000|2025-10-24 13:15:00|8019|8017|8026|8024|8026|8024|8019|8017|3302
1761312000000|2025-10-24 13:20:00|8027|8025|8020|8018|8028|8027|8020|8018|5720
1761312300000|2025-10-24 13:25:00|8019|8019|8018|8016|8020|8019|8017|8016|4043
1761312600000|2025-10-24 13:30:00|8019|8018|8009|8007|8019|8018|8008|8007|7552
1761312900000|2025-10-24 13:35:00|8008|8008|7995|7993|8008|8008|7993|7992|10640
1761313200000|2025-10-24 13:40:00|7996|7994|8000|7998|8000|7998|7994|7992|6886
1761313500000|2025-10-24 13:45:00|7999|7999|8002|8000|8007|8006|7997|7995|13161
1761313800000|2025-10-24 13:50:00|8001|7999|8001|8000|8008|8006|7995|7994|5788
1761314100000|2025-10-24 13:55:00|8002|8001|7994|7992|8002|8001|7993|7992|6203
1761314400000|2025-10-24 14:00:00|7995|7993|8004|8002|8004|8002|7994|7992|11650
1761314700000|2025-10-24 14:05:00|8005|8003|8003|8001|8008|8006|8000|7999|24025
1761315000000|2025-10-24 14:10:00|8002|8000|7996|7994|8005|8004|7995|7994|8180
1761315300000|2025-10-24 14:15:00|7995|7992|8002|8000|8002|8001|7993|7992|5728
1761315600000|2025-10-24 14:20:00|8004|8003|8011|8010|8016|8014|8004|8003|9588
1761315900000|2025-10-24 14:25:00|8012|8011|8014|8012|8014|8012|8010|8009|5389
1761316200000|2025-10-24 14:30:00|8013|8013|8017|8015|8017|8016|8011|8010|7098
1761316500000|2025-10-24 14:35:00|8018|8016|8014|8013|8019|8018|8014|8013|8253
1761316800000|2025-10-24 14:40:00|8013|8012|8007|8005|8013|8012|8006|8005|11000
1761317100000|2025-10-24 14:45:00|8008|8006|8005|8004|8009|8007|8002|8001|9971
1761317400000|2025-10-24 14:50:00|8006|8005|8008|8006|8013|8012|8006|8004|10526
1761317700000|2025-10-24 14:55:00|8007|8004|8004|8003|8007|8005|8003|8002|10343
1761318000000|2025-10-24 15:00:00|8006|8000|8000|7997|8010|8006|7997|7993|4259
1761318300000|2025-10-24 15:05:00|7998|7995|8005|8001|8009|8005|7998|7995|9493
1761318600000|2025-10-24 15:10:00|8007|8003|8007|8003|8009|8006|8001|7998|1371
1761318900000|2025-10-24 15:15:00|8005|8001|8009|8006|8011|8008|8002|7999|8746
1761552000000|2025-10-27 08:00:00|7992|7990|7995|7993|8004|8000|7991|7986|6370
1761552300000|2025-10-27 08:05:00|7994|7991|7983|7981|7995|7992|7982|7980|9237
1761552600000|2025-10-27 08:10:00|7984|7982|7987|7986|7988|7986|7972|7971|9934
1761552900000|2025-10-27 08:15:00|7986|7985|7987|7986|7996|7994|7984|7982|7011
1761553200000|2025-10-27 08:20:00|7988|7985|7990|7987|7998|7996|7987|7985|4787
1761553500000|2025-10-27 08:25:00|7989|7986|7984|7983|7989|7987|7982|7980|2648
1761553800000|2025-10-27 08:30:00|7986|7985|7990|7988|7990|7988|7985|7984|2143
1761554100000|2025-10-27 08:35:00|7989|7987|7992|7991|7993|7992|7987|7986|4204
1761554400000|2025-10-27 08:40:00|7993|7992|7991|7990|7997|7995|7987|7985|5448
1761554700000|2025-10-27 08:45:00|7990|7989|7996|7995|7996|7995|7988|7986|4460
1761555000000|2025-10-27 08:50:00|7997|7996|7990|7988|8000|7999|7989|7988|5896
1761555300000|2025-10-27 08:55:00|7992|7989|7991|7989|7992|7991|7987|7985|3934
1761555600000|2025-10-27 09:00:00|7989|7990|7987|7986|7996|7995|7987|7986|10153
1761555900000|2025-10-27 09:05:00|7989|7985|7992|7991|7992|7991|7986|7985|4291
1761556200000|2025-10-27 09:10:00|7993|7992|7990|7989|7994|7993|7989|7987|2617
1761556500000|2025-10-27 09:15:00|7989|7988|7992|7991|7994|7993|7989|7988|6478
1761556800000|2025-10-27 09:20:00|7991|7990|7994|7993|7996|7995|7990|7989|3911
1761557100000|2025-10-27 09:25:00|7993|7992|7986|7985|7993|7993|7986|7985|4779
1761557400000|2025-10-27 09:30:00|7985|7984|7985|7983|7988|7987|7985|7983|3566
1761557700000|2025-10-27 09:35:00|7984|7982|7988|7987|7990|7989|7984|7982|6307
1761558000000|2025-10-27 09:40:00|7987|7985|7982|7981|7987|7985|7982|7981|4618
1761558300000|2025-10-27 09:45:00|7983|7982|7986|7985|7987|7986|7983|7982|5081
1761558600000|2025-10-27 09:50:00|7988|7986|7987|7986|7991|7989|7984|7983|6736
1761558900000|2025-10-27 09:55:00|7988|7987|7984|7983|7988|7987|7982|7981|4541
1761559200000|2025-10-27 10:00:00|7983|7982|7977|7975|7984|7983|7976|7974|5045
1761559500000|2025-10-27 10:05:00|7976|7976|7975|7973|7978|7977|7974|7973|3289
1761559800000|2025-10-27 10:10:00|7974|7974|7972|7970|7976|7974|7971|7969|2650
1761560100000|2025-10-27 10:15:00|7971|7971|7980|7979|7980|7979|7971|7970|5982
1761560400000|2025-10-27 10:20:00|7983|7982|7983|7982|7984|7983|7981|7980|3181
1761560700000|2025-10-27 10:25:00|7984|7983|7984|7983|7984|7983|7981|7979|1851
1761561000000|2025-10-27 10:30:00|7983|7982|7984|7983|7986|7985|7983|7982|1690
1761561300000|2025-10-27 10:35:00|7985|7984|7980|7979|7985|7984|7980|7979|3262
1761561600000|2025-10-27 10:40:00|7981|7980|7981|7980|7982|7981|7979|7977|1943
1761561900000|2025-10-27 10:45:00|7980|7979|7977|7976|7981|7980|7975|7974|2410
1761562200000|2025-10-27 10:50:00|7978|7977|7988|7987|7989|7988|7978|7977|7399
1761562500000|2025-10-27 10:55:00|7987|7986|7981|7979|7991|7990|7979|7977|7319
1761562800000|2025-10-27 11:00:00|7986|7984|7978|7977|7986|7984|7978|7976|9751
1761563100000|2025-10-27 11:05:00|7979|7978|7978|7977|7981|7980|7978|7977|2464
1761563400000|2025-10-27 11:10:00|7979|7978|7980|7978|7981|7980|7979|7977|4963
1761563700000|2025-10-27 11:15:00|7979|7979|7981|7980|7982|7981|7979|7979|3073
1761564000000|2025-10-27 11:20:00|7982|7979|7978|7977|7982|7980|7978|7977|1190
1761564300000|2025-10-27 11:25:00|7977|7976|7976|7974|7977|7976|7974|7973|3021
1761564600000|2025-10-27 11:30:00|7974|7973|7973|7971|7975|7973|7972|7971|3301
1761564900000|2025-10-27 11:35:00|7972|7972|7973|7972|7976|7974|7971|7970|2833
1761565200000|2025-10-27 11:40:00|7974|7970|7970|7969|7974|7971|7969|7967|1707
1761565500000|2025-10-27 11:45:00|7969|7968|7969|7967|7972|7970|7968|7967|2162
1761565800000|2025-10-27 11:50:00|7968|7968|7970|7968|7970|7968|7965|7963|2140
1761566100000|2025-10-27 11:55:00|7969|7967|7971|7969|7971|7970|7969|7967|983
1761566400000|2025-10-27 12:00:00|7972|7970|7969|7968|7975|7974|7969|7968|5150
1761566700000|2025-10-27 12:05:00|7970|7969|7976|7974|7976|7975|7969|7969|1284
1761567000000|2025-10-27 12:10:00|7975|7975|7974|7973|7975|7975|7973|7972|1443
1761567300000|2025-10-27 12:15:00|7973|7972|7975|7974|7976|7975|7973|7972|1902
1761567600000|2025-10-27 12:20:00|7978|7976|7981|7979|7981|7980|7976|7975|3919
1761567900000|2025-10-27 12:25:00|7980|7980|7977|7974|7981|7980|7977|7974|1306
1761568200000|2025-10-27 12:30:00|7978|7976|7979|7977|7979|7977|7974|7972|1443
1761568500000|2025-10-27 12:35:00|7978|7976|7975|7974|7978|7977|7975|7974|3862
1761568800000|2025-10-27 12:40:00|7976|7975|7977|7975|7982|7980|7976|7975|2223
1761569100000|2025-10-27 12:45:00|7976|7974|7974|7973|7977|7975|7972|7971|1514
1761569400000|2025-10-27 12:50:00|7972|7971|7968|7966|7972|7971|7967|7965|2229
1761569700000|2025-10-27 12:55:00|7967|7965|7965|7964|7968|7966|7960|7959|3237
1761570000000|2025-10-27 13:00:00|7967|7965|7964|7962|7968|7967|7958|7956|4409
1761570300000|2025-10-27 13:05:00|7963|7963|7958|7956|7964|7963|7957|7956|2438
1761570600000|2025-10-27 13:10:00|7957|7955|7961|7959|7961|7960|7957|7955|2390
1761570900000|2025-10-27 13:15:00|7962|7960|7962|7961|7963|7962|7960|7959|2226
1761571200000|2025-10-27 13:20:00|7963|7962|7968|7966|7968|7966|7958|7957|2986
1761571500000|2025-10-27 13:25:00|7967|7967|7967|7965|7973|7971|7967|7965|2822
1761571800000|2025-10-27 13:30:00|7968|7966|7967|7965|7969|7968|7964|7962|10542
1761572100000|2025-10-27 13:35:00|7966|7964|7962|7960|7967|7966|7960|7958|2829
1761572400000|2025-10-27 13:40:00|7961|7959|7965|7963|7967|7965|7957|7955|3691
1761572700000|2025-10-27 13:45:00|7964|7962|7960|7958|7964|7962|7958|7956|4088
1761573000000|2025-10-27 13:50:00|7959|7959|7971|7969|7972|7970|7959|7959|4780
1761573300000|2025-10-27 13:55:00|7970|7968|7975|7973|7975|7973|7966|7965|4952
1761573600000|2025-10-27 14:00:00|7976|7974|7978|7977|7981|7980|7976|7973|6361
1761573900000|2025-10-27 14:05:00|7979|7978|7976|7975|7981|7980|7976|7975|3704
1761574200000|2025-10-27 14:10:00|7977|7974|7975|7973|7980|7979|7973|7971|3921
1761574500000|2025-10-27 14:15:00|7974|7972|7975|7973|7978|7977|7972|7970|6006
1761574800000|2025-10-27 14:20:00|7974|7971|7976|7974|7976|7975|7971|7970|7667
1761575100000|2025-10-27 14:25:00|7975|7975|7972|7971|7977|7976|7971|7970|7363
1761575400000|2025-10-27 14:30:00|7974|7973|7967|7966|7975|7973|7966|7965|5244
1761575700000|2025-10-27 14:35:00|7968|7967|7974|7972|7974|7973|7968|7966|9548
1761576000000|2025-10-27 14:40:00|7973|7971|7977|7976|7978|7977|7972|7970|3841
1761576300000|2025-10-27 14:45:00|7976|7975|7979|7978|7983|7982|7976|7975|22058
1761576600000|2025-10-27 14:50:00|7980|7977|7978|7977|7980|7979|7973|7972|7599
1761576900000|2025-10-27 14:55:00|7977|7976|7977|7975|7980|7978|7976|7975|13460
1761577200000|2025-10-27 15:00:00|7976|7974|7971|7969|7980|7979|7971|7969|7078
1761577500000|2025-10-27 15:05:00|7972|7971|7973|7971|7973|7971|7968|7967|5251
1761577800000|2025-10-27 15:10:00|7974|7972|7974|7972|7974|7973|7968|7966|5336
1761578100000|2025-10-27 15:15:00|7973|7973|7975|7974|7976|7975|7972|7970|5810
1761578400000|2025-10-27 15:20:00|7976|7975|7974|7972|7977|7975|7973|7971|4985
1761578700000|2025-10-27 15:25:00|7975|7973|7973|7972|7975|7974|7973|7971|12767
1761579000000|2025-10-27 15:30:00|7974|7971|7977|7976|7977|7976|7972|7971|3198
1761579300000|2025-10-27 15:35:00|7976|7975|7976|7975|7977|7976|7975|7974|4109
1761579600000|2025-10-27 15:40:00|7975|7974|7976|7975|7979|7978|7975|7974|3724
1761579900000|2025-10-27 15:45:00|7977|7974|7972|7971|7977|7975|7972|7971|3325
1761580200000|2025-10-27 15:50:00|7971|7970|7965|7963|7974|7972|7965|7963|7358
1761580500000|2025-10-27 15:55:00|7964|7964|7973|7972|7973|7972|7964|7963|5560
1761580800000|2025-10-27 16:00:00|7974|7971|7978|7976|7978|7976|7973|7971|3251
1761581100000|2025-10-27 16:05:00|7976|7977|7974|7973|7977|7977|7972|7971|4785
1761581400000|2025-10-27 16:10:00|7975|7974|7975|7973|7976|7975|7972|7970|8377
1761581700000|2025-10-27 16:15:00|7974|7971|7974|7971|7978|7977|7972|7971|15277
1761638400000|2025-10-28 08:00:00|8040|8039|8034|8030|8050|8043|8011|8007|13976
1761638700000|2025-10-28 08:05:00|8035|8031|8020|8019|8035|8034|8019|8018|6841
1761639000000|2025-10-28 08:10:00|8019|8018|7995|7992|8019|8018|7995|7992|7668
1761639300000|2025-10-28 08:15:00|7994|7991|7980|7978|7995|7993|7979|7977|7950
1761639600000|2025-10-28 08:20:00|7979|7979|7982|7980|7987|7985|7976|7975|5049
1761639900000|2025-10-28 08:25:00|7983|7981|7979|7978|7986|7984|7976|7974|6351
1761640200000|2025-10-28 08:30:00|7980|7979|7974|7972|7985|7984|7973|7972|6554
1761640500000|2025-10-28 08:35:00|7973|7973|7972|7971|7975|7974|7968|7966|5902
1761640800000|2025-10-28 08:40:00|7973|7972|7976|7974|7976|7975|7969|7968|4119
1761641100000|2025-10-28 08:45:00|7975|7973|7968|7967|7975|7974|7968|7967|3111
1761641400000|2025-10-28 08:50:00|7969|7968|7963|7961|7972|7971|7963|7961|4459
1761641700000|2025-10-28 08:55:00|7962|7960|7967|7965|7968|7966|7962|7960|4124
1761642000000|2025-10-28 09:00:00|7968|7966|7969|7968|7969|7968|7967|7965|3320
1761642300000|2025-10-28 09:05:00|7970|7969|7975|7974|7979|7977|7970|7969|5283
1761642600000|2025-10-28 09:10:00|7974|7971|7983|7982|7983|7982|7974|7971|4279
1761642900000|2025-10-28 09:15:00|7982|7981|7975|7973|7984|7983|7974|7973|26409
1761643200000|2025-10-28 09:20:00|7976|7974|7968|7967|7976|7975|7967|7966|3253
1761643500000|2025-10-28 09:25:00|7966|7965|7960|7959|7966|7965|7959|7957|3077
1761643800000|2025-10-28 09:30:00|7959|7957|7950|7949|7959|7958|7948|7947|5692
1761644100000|2025-10-28 09:35:00|7951|7950|7954|7953|7958|7956|7949|7947|5171
1761644400000|2025-10-28 09:40:00|7955|7952|7948|7947|7955|7953|7948|7947|3580
1761644700000|2025-10-28 09:45:00|7947|7946|7948|7946|7950|7948|7942|7941|5046
1761645000000|2025-10-28 09:50:00|7949|7947|7943|7941|7950|7949|7938|7937|10137
1761645300000|2025-10-28 09:55:00|7942|7942|7932|7930|7942|7942|7932|7930|5211
1761645600000|2025-10-28 10:00:00|7933|7931|7947|7945|7950|7949|7929|7928|12393
1761645900000|2025-10-28 10:05:00|7948|7946|7943|7942|7948|7946|7941|7940|6581
1761646200000|2025-10-28 10:10:00|7944|7943|7944|7943|7944|7943|7940|7939|6250
1761646500000|2025-10-28 10:15:00|7945|7944|7958|7957|7958|7957|7945|7944|9381
1761646800000|2025-10-28 10:20:00|7959|7958|7956|7955|7964|7963|7956|7954|6315
1761647100000|2025-10-28 10:25:00|7955|7954|7950|7949|7955|7955|7948|7947|3777
1761647400000|2025-10-28 10:30:00|7949|7948|7949|7948|7953|7952|7948|7947|5198
1761647700000|2025-10-28 10:35:00|7950|7947|7950|7948|7953|7952|7949|7947|3758
1761648000000|2025-10-28 10:40:00|7949|7947|7948|7947|7949|7948|7947|7945|2531
1761648300000|2025-10-28 10:45:00|7949|7948|7947|7946|7953|7952|7947|7945|4983
1761648600000|2025-10-28 10:50:00|7946|7945|7944|7943|7947|7946|7943|7942|7088
1761648900000|2025-10-28 10:55:00|7945|7942|7937|7936|7945|7943|7935|7933|8643
1761649200000|2025-10-28 11:00:00|7936|7935|7941|7939|7941|7940|7934|7933|6041
1761649500000|2025-10-28 11:05:00|7942|7940|7931|7929|7942|7941|7931|7929|3631
1761649800000|2025-10-28 11:10:00|7932|7930|7936|7934|7936|7935|7931|7929|2955
1761650100000|2025-10-28 11:15:00|7935|7933|7937|7936|7938|7937|7932|7930|3487
1761650400000|2025-10-28 11:20:00|7936|7935|7934|7932|7937|7936|7934|7932|4020
1761650700000|2025-10-28 11:25:00|7932|7930|7924|7922|7932|7930|7923|7922|5886
1761651000000|2025-10-28 11:30:00|7925|7923|7918|7917|7925|7924|7916|7915|19645
1761651300000|2025-10-28 11:35:00|7917|7916|7915|7913|7919|7918|7915|7913|2963
1761651600000|2025-10-28 11:40:00|7914|7911|7908|7906|7914|7912|7908|7906|4169
1761651900000|2025-10-28 11:45:00|7909|7908|7917|7916|7920|7919|7909|7907|4855
1761652200000|2025-10-28 11:50:00|7918|7917|7920|7918|7921|7920|7917|7916|2436
1761652500000|2025-10-28 11:55:00|7919|7919|7921|7920|7923|7921|7918|7916|4120
1761652800000|2025-10-28 12:00:00|7923|7921|7924|7922|7924|7922|7922|7921|4960
1761653100000|2025-10-28 12:05:00|7923|7921|7924|7923|7926|7925|7922|7920|3162
1761653400000|2025-10-28 12:10:00|7925|7924|7920|7918|7926|7925|7919|7918|3738
1761653700000|2025-10-28 12:15:00|7919|7919|7920|7919|7920|7919|7919|7918|783
1761654000000|2025-10-28 12:20:00|7921|7920|7923|7920|7925|7924|7920|7919|2422
1761654300000|2025-10-28 12:25:00|7922|7921|7929|7927|7929|7928|7922|7920|2811
1761654600000|2025-10-28 12:30:00|7928|7926|7930|7929|7930|7929|7926|7925|2580
1761654900000|2025-10-28 12:35:00|7931|7930|7934|7933|7935|7933|7930|7929|2303
1761655200000|2025-10-28 12:40:00|7933|7932|7931|7930|7933|7932|7929|7928|3459
1761655500000|2025-10-28 12:45:00|7932|7931|7931|7930|7935|7934|7931|7930|2232
1761655800000|2025-10-28 12:50:00|7928|7927|7928|7927|7931|7929|7927|7925|1830
1761656100000|2025-10-28 12:55:00|7929|7928|7927|7925|7932|7931|7927|7925|3884
1761656400000|2025-10-28 13:00:00|7926|7926|7928|7927|7928|7927|7923|7921|3573
1761656700000|2025-10-28 13:05:00|7927|7926|7923|7922|7928|7927|7923|7921|3036
1761657000000|2025-10-28 13:10:00|7922|7921|7925|7924|7925|7924|7920|7918|4830
1761657300000|2025-10-28 13:15:00|7927|7926|7930|7929|7930|7929|7926|7924|4905
1761657600000|2025-10-28 13:20:00|7931|7930|7931|7930|7931|7930|7927|7926|3455
1761657900000|2025-10-28 13:25:00|7930|7929|7931|7929|7931|7930|7927|7925|4419
1761658200000|2025-10-28 13:30:00|7930|7928|7925|7923|7930|7929|7918|7917|18416
1761658500000|2025-10-28 13:35:00|7926|7924|7919|7917|7926|7925|7918|7917|4714
1761658800000|2025-10-28 13:40:00|7918|7916|7902|7900|7919|7916|7902|7900|5193
1761659100000|2025-10-28 13:45:00|7901|7898|7905|7904|7906|7905|7899|7898|8721
1761659400000|2025-10-28 13:50:00|7906|7905|7913|7911|7913|7912|7906|7905|6602
1761659700000|2025-10-28 13:55:00|7912|7912|7914|7912|7916|7915|7910|7909|8131
1761660000000|2025-10-28 14:00:00|7913|7911|7913|7912|7914|7912|7912|7910|8564
1761660300000|2025-10-28 14:05:00|7914|7913|7921|7919|7926|7925|7913|7912|11227
1761660600000|2025-10-28 14:10:00|7920|7920|7926|7924|7927|7926|7920|7918|4810
1761660900000|2025-10-28 14:15:00|7925|7925|7929|7928|7933|7932|7925|7924|6289
1761661200000|2025-10-28 14:20:00|7931|7930|7932|7931|7937|7936|7929|7928|8519
1761661500000|2025-10-28 14:25:00|7933|7932|7941|7940|7941|7940|7931|7929|6477
1761661800000|2025-10-28 14:30:00|7942|7941|7935|7934|7942|7941|7935|7934|8481
1761662100000|2025-10-28 14:35:00|7936|7935|7939|7938|7941|7940|7934|7933|5440
1761662400000|2025-10-28 14:40:00|7938|7937|7939|7937|7942|7941|7934|7933|6078
1761662700000|2025-10-28 14:45:00|7940|7938|7934|7933|7941|7940|7933|7932|5885
1761663000000|2025-10-28 14:50:00|7935|7934|7931|7930|7939|7937|7930|7929|4452
1761663300000|2025-10-28 14:55:00|7930|7929|7925|7924|7930|7930|7925|7923|3979
1761663600000|2025-10-28 15:00:00|7924|7923|7928|7927|7930|7929|7922|7921|4925
1761663900000|2025-10-28 15:05:00|7929|7928|7933|7931|7934|7933|7925|7923|6836
1761664200000|2025-10-28 15:10:00|7934|7932|7936|7935|7936|7935|7930|7929|6550
1761664500000|2025-10-28 15:15:00|7937|7936|7943|7942|7944|7943|7937|7936|8992
1761664800000|2025-10-28 15:20:00|7942|7941|7941|7940|7943|7942|7941|7939|4678
1761665100000|2025-10-28 15:25:00|7938|7937|7926|7925|7938|7937|7925|7924|7326
1761665400000|2025-10-28 15:30:00|7927|7926|7935|7934|7938|7937|7925|7924|10409
1761665700000|2025-10-28 15:35:00|7936|7933|7922|7921|7936|7935|7922|7920|7727
1761666000000|2025-10-28 15:40:00|7923|7920|7921|7920|7923|7922|7919|7918|6462
1761666300000|2025-10-28 15:45:00|7920|7919|7922|7921|7925|7924|7920|7919|9018
1761666600000|2025-10-28 15:50:00|7923|7922|7932|7931|7933|7932|7923|7922|12172
1761666900000|2025-10-28 15:55:00|7933|7932|7934|7932|7935|7934|7932|7930|8656
1761667200000|2025-10-28 16:00:00|7935|7933|7931|7930|7937|7936|7929|7928|7418
1761667500000|2025-10-28 16:05:00|7932|7931|7929|7928|7933|7932|7928|7926|7781
1761667800000|2025-10-28 16:10:00|7928|7927|7922|7921|7929|7927|7922|7920|10451
1761668100000|2025-10-28 16:15:00|7921|7920|7930|7929|7931|7929|7917|7916|11822
1761724800000|2025-10-29 08:00:00|7930|7910|7912|7909|7930|7921|7907|7906|10989
1761725100000|2025-10-29 08:05:00|7909|7907|7916|7914|7916|7914|7908|7906|13739
1761725400000|2025-10-29 08:10:00|7915|7913|7924|7922|7924|7923|7908|7906|13876
1761725700000|2025-10-29 08:15:00|7925|7924|7908|7906|7926|7924|7908|7906|9698
1761726000000|2025-10-29 08:20:00|7906|7905|7906|7904|7907|7906|7899|7897|7432
1761726300000|2025-10-29 08:25:00|7904|7903|7905|7904|7911|7909|7901|7900|14485
1761726600000|2025-10-29 08:30:00|7907|7903|7906|7905|7912|7911|7906|7903|7323
1761726900000|2025-10-29 08:35:00|7907|7906|7915|7913|7915|7913|7904|7903|7476
1761727200000|2025-10-29 08:40:00|7916|7914|7916|7914|7916|7915|7910|7909|8759
1761727500000|2025-10-29 08:45:00|7915|7915|7914|7913|7915|7915|7912|7911|3041
1761727800000|2025-10-29 08:50:00|7915|7914|7909|7908|7915|7914|7907|7906|5988
1761728100000|2025-10-29 08:55:00|7908|7907|7908|7907|7909|7908|7904|7902|9817
1761728400000|2025-10-29 09:00:00|7909|7908|7910|7909|7913|7911|7907|7905|8588
1761728700000|2025-10-29 09:05:00|7911|7910|7919|7917|7921|7919|7910|7909|5226
1761729000000|2025-10-29 09:10:00|7920|7918|7921|7919|7921|7920|7915|7914|6341
1761729300000|2025-10-29 09:15:00|7920|7920|7917|7915|7920|7920|7916|7915|4825
1761729600000|2025-10-29 09:20:00|7916|7916|7926|7924|7927|7926|7916|7916|5285
1761729900000|2025-10-29 09:25:00|7925|7925|7928|7927|7930|7928|7925|7924|7886
1761730200000|2025-10-29 09:30:00|7927|7926|7922|7921|7927|7926|7922|7921|6438
1761730500000|2025-10-29 09:35:00|7923|7922|7919|7918|7925|7923|7919|7918|4415
1761730800000|2025-10-29 09:40:00|7918|7917|7910|7908|7918|7917|7910|7908|4119
1761731100000|2025-10-29 09:45:00|7911|7909|7909|7908|7911|7910|7907|7906|7679
1761731400000|2025-10-29 09:50:00|7910|7909|7916|7915|7920|7918|7909|7908|4011
1761731700000|2025-10-29 09:55:00|7919|7917|7916|7914|7919|7918|7916|7914|4775
1761732000000|2025-10-29 10:00:00|7915|7913|7919|7917|7919|7918|7913|7911|3544
1761732300000|2025-10-29 10:05:00|7920|7918|7928|7926|7931|7929|7919|7918|4326
1761732600000|2025-10-29 10:10:00|7927|7927|7925|7924|7927|7927|7923|7921|5685
1761732900000|2025-10-29 10:15:00|7926|7925|7928|7926|7929|7927|7925|7923|3411
1761733200000|2025-10-29 10:20:00|7927|7925|7924|7922|7927|7926|7921|7920|4122
1761733500000|2025-10-29 10:25:00|7922|7920|7921|7920|7924|7922|7920|7918|7348
1761733800000|2025-10-29 10:30:00|7922|7921|7922|7921|7923|7922|7919|7918|4691
1761734100000|2025-10-29 10:35:00|7921|7920|7925|7923|7925|7923|7921|7920|4193
1761734400000|2025-10-29 10:40:00|7924|7924|7926|7924|7926|7925|7924|7923|2903
1761734700000|2025-10-29 10:45:00|7927|7925|7925|7923|7931|7930|7924|7922|7780
1761735000000|2025-10-29 10:50:00|7924|7924|7927|7925|7927|7925|7922|7921|5074
1761735300000|2025-10-29 10:55:00|7926|7926|7921|7920|7927|7926|7921|7920|3806
1761735600000|2025-10-29 11:00:00|7922|7921|7920|7918|7924|7923|7918|7917|6384
1761735900000|2025-10-29 11:05:00|7919|7917|7917|7915|7919|7917|7915|7914|2644
1761736200000|2025-10-29 11:10:00|7916|7916|7912|7910|7916|7916|7911|7910|1836
1761736500000|2025-10-29 11:15:00|7911|7911|7911|7909|7913|7912|7910|7909|2828
1761736800000|2025-10-29 11:20:00|7912|7910|7913|7911|7914|7912|7911|7909|2865
1761737100000|2025-10-29 11:25:00|7912|7912|7903|7901|7913|7912|7901|7900|5257
1761737400000|2025-10-29 11:30:00|7902|7900|7903|7902|7904|7903|7901|7900|2299
1761737700000|2025-10-29 11:35:00|7904|7903|7899|7898|7904|7903|7899|7898|1548
1761738000000|2025-10-29 11:40:00|7898|7897|7899|7898|7900|7898|7897|7896|1875
1761738300000|2025-10-29 11:45:00|7898|7897|7899|7897|7899|7897|7897|7896|3195
1761738600000|2025-10-29 11:50:00|7898|7898|7906|7905|7909|7907|7898|7897|3431
1761738900000|2025-10-29 11:55:00|7907|7906|7903|7902|7909|7908|7903|7902|3584
1761739200000|2025-10-29 12:00:00|7904|7903|7907|7906|7907|7906|7904|7902|3679
1761739500000|2025-10-29 12:05:00|7906|7905|7909|7908|7909|7908|7905|7904|1181
1761739800000|2025-10-29 12:10:00|7910|7909|7910|7909|7910|7909|7908|7907|2854
1761740100000|2025-10-29 12:15:00|7911|7910|7908|7906|7911|7910|7908|7906|2255
1761740400000|2025-10-29 12:20:00|7907|7908|7908|7906|7909|7908|7907|7906|1182
1761740700000|2025-10-29 12:25:00|7907|7905|7911|7910|7911|7910|7905|7904|3677
1761741000000|2025-10-29 12:30:00|7910|7909|7908|7906|7911|7910|7907|7906|1816
1761741300000|2025-10-29 12:35:00|7907|7907|7901|7900|7907|7907|7901|7900|3332
1761741600000|2025-10-29 12:40:00|7898|7897|7899|7897|7902|7900|7898|7897|3583
1761741900000|2025-10-29 12:45:00|7900|7898|7902|7901|7902|7901|7899|7898|3688
1761742200000|2025-10-29 12:50:00|7901|7900|7897|7896|7901|7900|7895|7894|3339
1761742500000|2025-10-29 12:55:00|7896|7895|7895|7894|7897|7896|7894|7893|2030
1761742800000|2025-10-29 13:00:00|7896|7895|7898|7896|7898|7896|7894|7893|3219
1761743100000|2025-10-29 13:05:00|7897|7897|7904|7903|7905|7904|7897|7897|2412
1761743400000|2025-10-29 13:10:00|7905|7904|7906|7904|7907|7906|7905|7904|3440
1761743700000|2025-10-29 13:15:00|7905|7905|7906|7904|7907|7906|7905|7904|3050
1761744000000|2025-10-29 13:20:00|7905|7905|7907|7906|7907|7906|7905|7904|2145
1761744300000|2025-10-29 13:25:00|7906|7905|7906|7904|7907|7906|7905|7904|2640
1761744600000|2025-10-29 13:30:00|7905|7903|7893|7891|7905|7903|7892|7891|6310
1761744900000|2025-10-29 13:35:00|7892|7890|7886|7885|7897|7895|7886|7884|6140
1761745200000|2025-10-29 13:40:00|7887|7884|7882|7881|7887|7885|7879|7878|6454
1761745500000|2025-10-29 13:45:00|7883|7882|7878|7877|7883|7882|7877|7876|4304
1761745800000|2025-10-29 13:50:00|7879|7878|7882|7880|7882|7881|7877|7876|4960
1761746100000|2025-10-29 13:55:00|7883|7882|7877|7876|7883|7882|7877|7876|8736
1761746400000|2025-10-29 14:00:00|7876|7875|7870|7869|7877|7876|7866|7865|7162
1761746700000|2025-10-29 14:05:00|7871|7870|7877|7875|7879|7877|7871|7870|3975
1761747000000|2025-10-29 14:10:00|7876|7874|7869|7868|7879|7877|7869|7868|2473
1761747300000|2025-10-29 14:15:00|7868|7867|7863|7862|7868|7867|7859|7858|7406
1761747600000|2025-10-29 14:20:00|7862|7861|7860|7858|7862|7861|7859|7858|4965
1761747900000|2025-10-29 14:25:00|7861|7859|7861|7860|7862|7861|7859|7858|13758
1761748200000|2025-10-29 14:30:00|7860|7859|7847|7845|7860|7859|7846|7845|9966
1761748500000|2025-10-29 14:35:00|7846|7846|7845|7844|7848|7847|7842|7841|14449
1761748800000|2025-10-29 14:40:00|7846|7845|7852|7850|7855|7854|7845|7844|7396
1761749100000|2025-10-29 14:45:00|7853|7851|7847|7846|7857|7856|7847|7846|9523
1761749400000|2025-10-29 14:50:00|7846|7845|7852|7850|7857|7856|7845|7843|14469
1761749700000|2025-10-29 14:55:00|7853|7851|7855|7854|7858|7857|7853|7851|8627
1761750000000|2025-10-29 15:00:00|7856|7852|7850|7848|7856|7852|7846|7845|7902
1761750300000|2025-10-29 15:05:00|7851|7849|7849|7847|7853|7852|7848|7847|7571
1761750600000|2025-10-29 15:10:00|7848|7849|7847|7846|7857|7856|7847|7846|10066
1761750900000|2025-10-29 15:15:00|7848|7847|7837|7835|7850|7849|7836|7834|11642
1761751200000|2025-10-29 15:20:00|7836|7834|7844|7842|7846|7844|7831|7830|8671
1761751500000|2025-10-29 15:25:00|7843|7843|7844|7842|7846|7844|7842|7840|8619
1761751800000|2025-10-29 15:30:00|7845|7844|7858|7856|7859|7857|7845|7844|7372
1761752100000|2025-10-29 15:35:00|7856|7854|7849|7848|7856|7854|7848|7847|4753
1761752400000|2025-10-29 15:40:00|7850|7849|7847|7845|7851|7849|7844|7843|5831
1761752700000|2025-10-29 15:45:00|7846|7846|7845|7844|7849|7848|7843|7842|3837
1761753000000|2025-10-29 15:50:00|7844|7843|7840|7838|7848|7847|7839|7838|7670
1761753300000|2025-10-29 15:55:00|7841|7839|7837|7836|7841|7840|7834|7832|7155
1761753600000|2025-10-29 16:00:00|7836|7834|7839|7838|7841|7840|7833|7831|10484
1761753900000|2025-10-29 16:05:00|7840|7839|7849|7848|7850|7848|7840|7838|8265
1761754200000|2025-10-29 16:10:00|7848|7847|7854|7853|7854|7853|7848|7847|8413
1761754500000|2025-10-29 16:15:00|7853|7852|7851|7848|7854|7853|7841|7839|13986
1761811200000|2025-10-30 08:00:00|7875|7861|7873|7871|7880|7879|7863|7854|7555
1761811500000|2025-10-30 08:05:00|7874|7870|7849|7848|7874|7871|7848|7846|8321
1761811800000|2025-10-30 08:10:00|7848|7847|7835|7834|7855|7853|7834|7832|6939
1761812100000|2025-10-30 08:15:00|7836|7833|7834|7833|7843|7841|7832|7830|4783
1761812400000|2025-10-30 08:20:00|7836|7832|7825|7824|7842|7840|7825|7824|9047
1761812700000|2025-10-30 08:25:00|7823|7823|7833|7832|7837|7835|7822|7820|5147
1761813000000|2025-10-30 08:30:00|7834|7833|7833|7831|7839|7837|7833|7831|4066
1761813300000|2025-10-30 08:35:00|7832|7832|7830|7828|7834|7833|7829|7827|4776
1761813600000|2025-10-30 08:40:00|7831|7830|7828|7826|7832|7831|7826|7824|3302
1761813900000|2025-10-30 08:45:00|7830|7828|7833|7831|7836|7835|7830|7828|6297
1761814200000|2025-10-30 08:50:00|7834|7832|7839|7837|7839|7838|7832|7830|4966
1761814500000|2025-10-30 08:55:00|7840|7838|7852|7850|7852|7851|7840|7838|6688
1761814800000|2025-10-30 09:00:00|7851|7851|7849|7848|7853|7852|7848|7846|9896
1761815100000|2025-10-30 09:05:00|7851|7850|7863|7862|7863|7862|7851|7850|6642
1761815400000|2025-10-30 09:10:00|7865|7861|7865|7864|7866|7865|7860|7859|7859
1761815700000|2025-10-30 09:15:00|7866|7866|7859|7857|7871|7869|7858|7857|14932
1761816000000|2025-10-30 09:20:00|7858|7856|7861|7860|7863|7862|7857|7856|2450
1761816300000|2025-10-30 09:25:00|7862|7859|7862|7861|7863|7861|7859|7858|5168
1761816600000|2025-10-30 09:30:00|7864|7860|7860|7859|7867|7865|7860|7859|1652
1761816900000|2025-10-30 09:35:00|7859|7858|7866|7865|7866|7865|7859|7858|3836
1761817200000|2025-10-30 09:40:00|7865|7864|7863|7861|7869|7868|7860|7859|2805
1761817500000|2025-10-30 09:45:00|7862|7862|7859|7858|7865|7864|7859|7858|1159
1761817800000|2025-10-30 09:50:00|7860|7859|7855|7854|7860|7859|7855|7853|2985
1761818100000|2025-10-30 09:55:00|7856|7855|7860|7858|7861|7860|7856|7855|3284
1761818400000|2025-10-30 10:00:00|7859|7857|7863|7862|7865|7864|7858|7857|4697
1761818700000|2025-10-30 10:05:00|7864|7863|7861|7860|7865|7864|7859|7857|2653
1761819000000|2025-10-30 10:10:00|7860|7859|7854|7852|7861|7860|7854|7852|1104
1761819300000|2025-10-30 10:15:00|7853|7851|7854|7853|7856|7855|7852|7850|3395
1761819600000|2025-10-30 10:20:00|7853|7852|7851|7849|7857|7856|7849|7848|5666
1761819900000|2025-10-30 10:25:00|7852|7850|7849|7848|7853|7852|7849|7847|2099
1761820200000|2025-10-30 10:30:00|7851|7850|7847|7845|7854|7853|7845|7844|2930
1761820500000|2025-10-30 10:35:00|7846|7846|7847|7846|7847|7846|7840|7839|4215
1761820800000|2025-10-30 10:40:00|7848|7847|7849|7848|7849|7848|7844|7843|2483
1761821100000|2025-10-30 10:45:00|7850|7849|7853|7852|7855|7854|7850|7848|3417
1761821400000|2025-10-30 10:50:00|7854|7853|7855|7854|7856|7854|7851|7850|4534
1761821700000|2025-10-30 10:55:00|7854|7853|7852|7851|7855|7854|7852|7851|4772
1761822000000|2025-10-30 11:00:00|7853|7852|7850|7849|7853|7852|7846|7845|2962
1761822300000|2025-10-30 11:05:00|7849|7848|7853|7851|7857|7856|7848|7847|2939
1761822600000|2025-10-30 11:10:00|7854|7852|7854|7852|7855|7854|7853|7851|1296
1761822900000|2025-10-30 11:15:00|7852|7851|7849|7847|7852|7851|7849|7847|1762
1761823200000|2025-10-30 11:20:00|7851|7850|7855|7854|7860|7859|7851|7850|3661
1761823500000|2025-10-30 11:25:00|7856|7855|7848|7847|7856|7855|7848|7847|2710
1761823800000|2025-10-30 11:30:00|7847|7846|7849|7848|7852|7850|7845|7844|3901
1761824100000|2025-10-30 11:35:00|7851|7849|7846|7845|7851|7850|7845|7844|2017
1761824400000|2025-10-30 11:40:00|7845|7844|7841|7840|7845|7844|7841|7840|2521
1761824700000|2025-10-30 11:45:00|7842|7839|7847|7846|7847|7846|7841|7839|2615
1761825000000|2025-10-30 11:50:00|7846|7845|7839|7838|7849|7848|7839|7838|6147
1761825300000|2025-10-30 11:55:00|7842|7840|7834|7832|7842|7840|7834|7832|3146
1761825600000|2025-10-30 12:00:00|7833|7831|7837|7836|7839|7838|7832|7831|3845
1761825900000|2025-10-30 12:05:00|7836|7835|7829|7827|7838|7837|7828|7827|2457
1761826200000|2025-10-30 12:10:00|7828|7826|7831|7830|7833|7831|7827|7826|2126
1761826500000|2025-10-30 12:15:00|7830|7828|7834|7833|7834|7833|7828|7827|2800
1761826800000|2025-10-30 12:20:00|7835|7834|7839|7838|7839|7838|7834|7833|1722
1761827100000|2025-10-30 12:25:00|7840|7839|7838|7837|7842|7841|7838|7837|2764
1761827400000|2025-10-30 12:30:00|7836|7834|7836|7834|7839|7837|7835|7833|2135
1761827700000|2025-10-30 12:35:00|7837|7835|7837|7836|7839|7837|7834|7832|3288
1761828000000|2025-10-30 12:40:00|7838|7837|7834|7833|7838|7837|7832|7830|3628
1761828300000|2025-10-30 12:45:00|7833|7832|7840|7839|7840|7839|7833|7832|3544
1761828600000|2025-10-30 12:50:00|7839|7838|7832|7830|7840|7839|7832|7830|6167
1761828900000|2025-10-30 12:55:00|7831|7829|7830|7828|7831|7829|7826|7825|3834
1761829200000|2025-10-30 13:00:00|7831|7829|7828|7827|7831|7830|7828|7826|3832
1761829500000|2025-10-30 13:05:00|7827|7826|7820|7819|7827|7826|7820|7819|4658
1761829800000|2025-10-30 13:10:00|7821|7820|7804|7802|7822|7820|7800|7798|6584
1761830100000|2025-10-30 13:15:00|7805|7803|7805|7804|7808|7807|7803|7802|6851
1761830400000|2025-10-30 13:20:00|7806|7805|7800|7799|7806|7805|7798|7796|6763
1761830700000|2025-10-30 13:25:00|7799|7798|7797|7796|7799|7799|7788|7786|12640
1761831000000|2025-10-30 13:30:00|7799|7797|7815|7813|7817|7815|7799|7797|19085
1761831300000|2025-10-30 13:35:00|7813|7812|7796|7795|7815|7814|7794|7793|15353
1761831600000|2025-10-30 13:40:00|7795|7794|7769|7767|7797|7796|7768|7766|62461
1761831900000|2025-10-30 13:45:00|7768|7766|7751|7750|7771|7770|7748|7747|19376
1761832200000|2025-10-30 13:50:00|7750|7749|7754|7753|7764|7763|7747|7746|14956
1761832500000|2025-10-30 13:55:00|7755|7754|7759|7758|7760|7759|7750|7749|19929
1761832800000|2025-10-30 14:00:00|7758|7757|7767|7765|7767|7765|7755|7753|13694
1761833100000|2025-10-30 14:05:00|7766|7766|7768|7766|7772|7770|7765|7763|12288
1761833400000|2025-10-30 14:10:00|7767|7765|7767|7766|7772|7770|7766|7765|9298
1761833700000|2025-10-30 14:15:00|7768|7764|7759|7757|7768|7764|7759|7757|7821
1761834000000|2025-10-30 14:20:00|7758|7758|7774|7772|7774|7772|7758|7757|9448
1761834300000|2025-10-30 14:25:00|7772|7771|7766|7765|7773|7772|7766|7765|6439
1761834600000|2025-10-30 14:30:00|7767|7764|7757|7756|7767|7766|7756|7755|13624
1761834900000|2025-10-30 14:35:00|7756|7755|7745|7744|7756|7755|7745|7744|9556
1761835200000|2025-10-30 14:40:00|7746|7743|7748|7746|7748|7747|7738|7737|8255
1761835500000|2025-10-30 14:45:00|7747|7748|7747|7746|7755|7753|7746|7745|12119
1761835800000|2025-10-30 14:50:00|7748|7747|7756|7755|7760|7759|7748|7747|15902
1761836100000|2025-10-30 14:55:00|7758|7757|7755|7754|7764|7763|7753|7752|8093
1761836400000|2025-10-30 15:00:00|7756|7755|7754|7753|7758|7757|7751|7750|10245
1761836700000|2025-10-30 15:05:00|7753|7752|7748|7746|7754|7753|7748|7746|9940
1761837000000|2025-10-30 15:10:00|7747|7747|7744|7742|7750|7748|7744|7742|10831
1761837300000|2025-10-30 15:15:00|7745|7743|7744|7743|7752|7751|7744|7742|9427
1761837600000|2025-10-30 15:20:00|7745|7744|7742|7741|7750|7748|7742|7740|8552
1761837900000|2025-10-30 15:25:00|7741|7740|7741|7740|7745|7744|7739|7738|20953
1761838200000|2025-10-30 15:30:00|7740|7739|7743|7742|7751|7750|7738|7737|11061
1761838500000|2025-10-30 15:35:00|7742|7741|7752|7751|7752|7751|7740|7739|19524
1761838800000|2025-10-30 15:40:00|7751|7750|7763|7761|7765|7764|7748|7747|29126
1761839100000|2025-10-30 15:45:00|7764|7762|7774|7773|7779|7778|7764|7762|12320
1761839400000|2025-10-30 15:50:00|7773|7772|7760|7758|7775|7774|7760|7758|9179
1761839700000|2025-10-30 15:55:00|7762|7759|7757|7756|7767|7766|7757|7756|11785
1761840000000|2025-10-30 16:00:00|7758|7757|7757|7756|7762|7761|7756|7754|14595
1761840300000|2025-10-30 16:05:00|7758|7754|7754|7753|7759|7757|7752|7751|15749
1761840600000|2025-10-30 16:10:00|7753|7752|7749|7748|7754|7753|7748|7746|41982
1761840900000|2025-10-30 16:15:00|7747|7746|7755|7753|7756|7755|7746|7744|30897
1761897600000|2025-10-31 08:00:00|7743|7736|7751|7748|7760|7756|7743|7736|5504
1761897900000|2025-10-31 08:05:00|7750|7749|7761|7760|7765|7763|7744|7741|8361
1761898200000|2025-10-31 08:10:00|7762|7759|7741|7738|7764|7761|7740|7738|5267
1761898500000|2025-10-31 08:15:00|7742|7739|7732|7730|7742|7740|7731|7729|4403
1761898800000|2025-10-31 08:20:00|7731|7729|7729|7727|7731|7730|7725|7724|6004
1761899100000|2025-10-31 08:25:00|7730|7728|7719|7718|7730|7728|7719|7717|3933
1761899400000|2025-10-31 08:30:00|7718|7716|7713|7711|7718|7717|7710|7708|9876
1761899700000|2025-10-31 08:35:00|7714|7710|7706|7704|7714|7712|7704|7702|5889
1761900000000|2025-10-31 08:40:00|7705|7705|7714|7713|7716|7715|7705|7705|5993
1761900300000|2025-10-31 08:45:00|7713|7712|7706|7705|7714|7713|7706|7705|3575
1761900600000|2025-10-31 08:50:00|7708|7704|7700|7698|7710|7709|7698|7697|6834
1761900900000|2025-10-31 08:55:00|7699|7696|7716|7714|7720|7718|7697|7695|8093
1761901200000|2025-10-31 09:00:00|7715|7716|7717|7716|7722|7721|7715|7715|5247
1761901500000|2025-10-31 09:05:00|7718|7717|7716|7715|7718|7717|7711|7710|2743
1761901800000|2025-10-31 09:10:00|7713|7714|7714|7713|7715|7714|7712|7711|4114
1761902100000|2025-10-31 09:15:00|7715|7714|7714|7713|7716|7715|7710|7709|3643
1761902400000|2025-10-31 09:20:00|7713|7712|7709|7708|7716|7715|7709|7708|6300
1761902700000|2025-10-31 09:25:00|7707|7706|7706|7705|7708|7707|7705|7704|6490
1761903000000|2025-10-31 09:30:00|7707|7706|7709|7707|7709|7708|7706|7705|6241
1761903300000|2025-10-31 09:35:00|7710|7708|7708|7707|7710|7709|7706|7705|4344
1761903600000|2025-10-31 09:40:00|7709|7708|7704|7703|7709|7708|7704|7703|7190
1761903900000|2025-10-31 09:45:00|7705|7704|7708|7707|7712|7711|7705|7704|4364
1761904200000|2025-10-31 09:50:00|7709|7708|7701|7699|7709|7708|7701|7699|4133
1761904500000|2025-10-31 09:55:00|7700|7698|7696|7694|7700|7698|7693|7692|4928
1761904800000|2025-10-31 10:00:00|7695|7693|7693|7692|7696|7695|7692|7691|3488
1761905100000|2025-10-31 10:05:00|7692|7691|7700|7699|7700|7699|7690|7688|4636
1761905400000|2025-10-31 10:10:00|7699|7697|7693|7692|7700|7699|7693|7691|3257
1761905700000|2025-10-31 10:15:00|7692|7691|7689|7688|7692|7691|7687|7686|5809
1761906000000|2025-10-31 10:20:00|7690|7689|7691|7690|7692|7690|7687|7685|4555
1761906300000|2025-10-31 10:25:00|7692|7691|7690|7689|7692|7691|7689|7687|3689
1761906600000|2025-10-31 10:30:00|7691|7690|7686|7685|7692|7690|7686|7685|6841
1761906900000|2025-10-31 10:35:00|7687|7686|7685|7684|7689|7688|7684|7683|4186
1761907200000|2025-10-31 10:40:00|7684|7683|7685|7683|7686|7685|7682|7681|5559
1761907500000|2025-10-31 10:45:00|7687|7684|7692|7690|7693|7692|7687|7683|5801
1761907800000|2025-10-31 10:50:00|7690|7689|7695|7694|7695|7694|7690|7689|3486
1761908100000|2025-10-31 10:55:00|7694|7693|7693|7691|7696|7695|7691|7690|3421
1761908400000|2025-10-31 11:00:00|7692|7690|7684|7682|7692|7691|7683|7681|5851
1761908700000|2025-10-31 11:05:00|7685|7683|7685|7684|7686|7685|7683|7682|4579
1761909000000|2025-10-31 11:10:00|7686|7685|7684|7683|7686|7685|7684|7682|1663
1761909300000|2025-10-31 11:15:00|7685|7684|7681|7679|7685|7684|7680|7679|2834
1761909600000|2025-10-31 11:20:00|7680|7680|7679|7678|7680|7680|7678|7677|2199
1761909900000|2025-10-31 11:25:00|7680|7679|7679|7678|7680|7679|7679|7677|3271
1761910200000|2025-10-31 11:30:00|7680|7679|7675|7674|7681|7680|7675|7674|6435
1761910500000|2025-10-31 11:35:00|7674|7673|7676|7675|7678|7677|7674|7673|4536
1761910800000|2025-10-31 11:40:00|7677|7674|7679|7678|7680|7679|7677|7674|3215
1761911100000|2025-10-31 11:45:00|7680|7679|7680|7679|7680|7679|7678|7677|3967
1761911400000|2025-10-31 11:50:00|7684|7683|7687|7686|7692|7691|7682|7681|4846
1761911700000|2025-10-31 11:55:00|7688|7687|7683|7682|7688|7687|7682|7681|2767
1761912000000|2025-10-31 12:00:00|7682|7681|7669|7668|7682|7681|7669|7668|5198
1761912300000|2025-10-31 12:05:00|7668|7667|7668|7667|7669|7668|7665|7663|2913
1761912600000|2025-10-31 12:10:00|7669|7668|7663|7662|7671|7670|7663|7662|20820
1761912900000|2025-10-31 12:15:00|7665|7664|7672|7671|7673|7671|7665|7664|3415
1761913200000|2025-10-31 12:20:00|7673|7672|7672|7670|7675|7674|7670|7669|4831
1761913500000|2025-10-31 12:25:00|7671|7671|7669|7667|7671|7671|7668|7667|2042
1761913800000|2025-10-31 12:30:00|7668|7668|7662|7661|7668|7668|7660|7659|3416
1761914100000|2025-10-31 12:35:00|7663|7662|7662|7660|7664|7662|7659|7658|2811
1761914400000|2025-10-31 12:40:00|7661|7659|7662|7661|7663|7661|7659|7658|2357
1761914700000|2025-10-31 12:45:00|7663|7660|7660|7658|7663|7661|7659|7658|2478
1761915000000|2025-10-31 12:50:00|7659|7659|7658|7656|7661|7660|7658|7656|2224
1761915300000|2025-10-31 12:55:00|7657|7655|7653|7651|7657|7655|7652|7651|1580
1761915600000|2025-10-31 13:00:00|7652|7650|7656|7654|7656|7654|7651|7650|6637
1761915900000|2025-10-31 13:05:00|7655|7655|7649|7647|7656|7655|7649|7647|8756
1761916200000|2025-10-31 13:10:00|7650|7648|7648|7646|7652|7651|7646|7644|4100
1761916500000|2025-10-31 13:15:00|7649|7647|7653|7651|7653|7651|7648|7647|4146
1761916800000|2025-10-31 13:20:00|7654|7652|7649|7647|7655|7654|7648|7647|3528
1761917100000|2025-10-31 13:25:00|7648|7648|7653|7652|7653|7652|7647|7646|4269
1761917400000|2025-10-31 13:30:00|7654|7653|7650|7648|7657|7656|7644|7643|7488
1761917700000|2025-10-31 13:35:00|7649|7649|7643|7641|7651|7650|7641|7639|7430
1761918000000|2025-10-31 13:40:00|7642|7640|7646|7645|7649|7647|7641|7640|20562
1761918300000|2025-10-31 13:45:00|7647|7646|7651|7649|7651|7650|7643|7642|6022
1761918600000|2025-10-31 13:50:00|7650|7648|7652|7650|7652|7651|7649|7648|8362
1761918900000|2025-10-31 13:55:00|7651|7649|7645|7643|7651|7650|7645|7643|11249
1761919200000|2025-10-31 14:00:00|7646|7644|7647|7645|7653|7652|7644|7642|22631
1761919500000|2025-10-31 14:05:00|7648|7646|7643|7641|7649|7647|7641|7639|10701
1761919800000|2025-10-31 14:10:00|7644|7643|7645|7643|7645|7644|7641|7640|6993
1761920100000|2025-10-31 14:15:00|7646|7642|7638|7637|7646|7644|7638|7637|7422
1761920400000|2025-10-31 14:20:00|7637|7636|7637|7636|7638|7637|7635|7634|9940
1761920700000|2025-10-31 14:25:00|7636|7635|7638|7637|7641|7640|7635|7634|4164
1761921000000|2025-10-31 14:30:00|7640|7638|7642|7641|7643|7642|7638|7637|9892
1761921300000|2025-10-31 14:35:00|7640|7639|7645|7644|7649|7648|7639|7638|10901
1761921600000|2025-10-31 14:40:00|7644|7643|7643|7641|7645|7644|7639|7638|7288
1761921900000|2025-10-31 14:45:00|7644|7642|7632|7631|7645|7643|7632|7631|6608
1761922200000|2025-10-31 14:50:00|7631|7630|7633|7632|7633|7632|7631|7630|7854
1761922500000|2025-10-31 14:55:00|7635|7633|7644|7642|7644|7643|7634|7633|8899
1761922800000|2025-10-31 15:00:00|7645|7644|7643|7641|7648|7647|7641|7640|6252
1761923100000|2025-10-31 15:05:00|7642|7640|7641|7640|7644|7643|7640|7639|10395
1761923400000|2025-10-31 15:10:00|7640|7639|7634|7633|7642|7641|7634|7633|6258
1761923700000|2025-10-31 15:15:00|7635|7632|7638|7637|7638|7637|7633|7632|5937
1761924000000|2025-10-31 15:20:00|7639|7638|7640|7639|7641|7639|7638|7637|15575
1761924300000|2025-10-31 15:25:00|7641|7640|7644|7643|7647|7645|7641|7640|3640
1761924600000|2025-10-31 15:30:00|7645|7642|7646|7645|7646|7645|7641|7640|6135
1761924900000|2025-10-31 15:35:00|7647|7646|7650|7649|7652|7651|7647|7645|6250
1761925200000|2025-10-31 15:40:00|7649|7648|7650|7648|7654|7652|7649|7647|4240
1761925500000|2025-10-31 15:45:00|7651|7649|7656|7655|7657|7656|7648|7646|11271
1761925800000|2025-10-31 15:50:00|7657|7657|7659|7658|7659|7658|7653|7652|8502
1761926100000|2025-10-31 15:55:00|7660|7657|7665|7664|7668|7667|7660|7657|8536
1761926400000|2025-10-31 16:00:00|7666|7666|7664|7663|7669|7668|7663|7661|11846
1761926700000|2025-10-31 16:05:00|7665|7664|7666|7664|7670|7669|7664|7663|12581
1761927000000|2025-10-31 16:10:00|7667|7665|7666|7665|7670|7669|7666|7665|8753
1761927300000|2025-10-31 16:15:00|7668|7667|7664|7662|7668|7667|7661|7660|11389
1762156800000|2025-11-03 08:00:00|7743|7738|7762|7760|7768|7765|7712|7705|14690
1762157100000|2025-11-03 08:05:00|7768|7764|7747|7745|7773|7770|7744|7742|11069
1762157400000|2025-11-03 08:10:00|7748|7746|7751|7748|7754|7752|7743|7741|8582
1762157700000|2025-11-03 08:15:00|7748|7745|7742|7740|7749|7748|7739|7737|9556
1762158000000|2025-11-03 08:20:00|7740|7741|7734|7733|7742|7741|7731|7730|6163
1762158300000|2025-11-03 08:25:00|7736|7732|7754|7752|7757|7755|7736|7732|5942
1762158600000|2025-11-03 08:30:00|7753|7751|7752|7750|7756|7755|7750|7748|7836
1762158900000|2025-11-03 08:35:00|7751|7751|7754|7752|7754|7753|7751|7749|16670
1762159200000|2025-11-03 08:40:00|7753|7754|7755|7754|7757|7756|7750|7749|3890
1762159500000|2025-11-03 08:45:00|7756|7755|7763|7761|7767|7766|7756|7755|6777
1762159800000|2025-11-03 08:50:00|7762|7762|7775|7774|7775|7774|7756|7754|9087
1762160100000|2025-11-03 08:55:00|7774|7773|7775|7774|7777|7775|7771|7769|5252
1762160400000|2025-11-03 09:00:00|7776|7775|7775|7773|7776|7775|7770|7768|4748
1762160700000|2025-11-03 09:05:00|7774|7774|7774|7773|7782|7781|7772|7770|5470
1762161000000|2025-11-03 09:10:00|7775|7774|7773|7772|7776|7774|7771|7769|5185
1762161300000|2025-11-03 09:15:00|7774|7773|7773|7772|7776|7775|7769|7767|6970
1762161600000|2025-11-03 09:20:00|7774|7773|7795|7794|7796|7794|7771|7770|9474
1762161900000|2025-11-03 09:25:00|7794|7793|7804|7803|7805|7804|7791|7790|8395
1762162200000|2025-11-03 09:30:00|7805|7802|7807|7805|7810|7809|7802|7801|12216
1762162500000|2025-11-03 09:35:00|7808|7806|7805|7804|7811|7809|7803|7802|4323
1762162800000|2025-11-03 09:40:00|7803|7803|7802|7801|7805|7804|7795|7794|13145
1762163100000|2025-11-03 09:45:00|7801|7800|7799|7797|7804|7803|7795|7794|8899
1762163400000|2025-11-03 09:50:00|7800|7798|7798|7797|7801|7799|7794|7791|5305
1762163700000|2025-11-03 09:55:00|7796|7795|7798|7797|7799|7798|7795|7794|7349
1762164000000|2025-11-03 10:00:00|7799|7798|7801|7800|7802|7800|7794|7793|6256
1762164300000|2025-11-03 10:05:00|7800|7799|7794|7793|7800|7800|7792|7791|7268
1762164600000|2025-11-03 10:10:00|7795|7794|7785|7784|7795|7794|7785|7784|4503
1762164900000|2025-11-03 10:15:00|7786|7785|7789|7788|7789|7788|7783|7781|7726
1762165200000|2025-11-03 10:20:00|7790|7787|7793|7791|7797|7796|7787|7786|5894
1762165500000|2025-11-03 10:25:00|7795|7793|7790|7788|7796|7795|7790|7788|5207
1762165800000|2025-11-03 10:30:00|7789|7789|7788|7787|7789|7789|7784|7782|4607
1762166100000|2025-11-03 10:35:00|7789|7786|7787|7786|7790|7788|7786|7784|3896
1762166400000|2025-11-03 10:40:00|7786|7785|7785|7784|7787|7786|7783|7782|1838
1762166700000|2025-11-03 10:45:00|7786|7783|7786|7785|7788|7787|7784|7783|4301
1762167000000|2025-11-03 10:50:00|7785|7784|7781|7780|7786|7785|7781|7780|4395
1762167300000|2025-11-03 10:55:00|7782|7781|7786|7784|7789|7788|7782|7781|7390
1762167600000|2025-11-03 11:00:00|7789|7785|7787|7786|7790|7789|7786|7784|5216
1762167900000|2025-11-03 11:05:00|7788|7787|7792|7791|7800|7799|7788|7787|11545
1762168200000|2025-11-03 11:10:00|7790|7790|7788|7787|7790|7791|7787|7786|4981
1762168500000|2025-11-03 11:15:00|7789|7786|7784|7783|7792|7791|7784|7783|4223
1762168800000|2025-11-03 11:20:00|7783|7782|7779|7778|7784|7783|7778|7776|2955
1762169100000|2025-11-03 11:25:00|7778|7776|7778|7777|7781|7780|7777|7776|2510
1762169400000|2025-11-03 11:30:00|7779|7778|7790|7788|7793|7792|7778|7777|3450
1762169700000|2025-11-03 11:35:00|7789|7787|7786|7785|7790|7788|7785|7783|2851
1762170000000|2025-11-03 11:40:00|7787|7786|7790|7789|7793|7792|7787|7786|6907
1762170300000|2025-11-03 11:45:00|7791|7790|7785|7784|7792|7791|7784|7783|3199
1762170600000|2025-11-03 11:50:00|7784|7783|7784|7783|7785|7784|7782|7781|2135
1762170900000|2025-11-03 11:55:00|7783|7782|7785|7783|7785|7784|7781|7780|3957
1762171200000|2025-11-03 12:00:00|7784|7784|7790|7789|7790|7789|7784|7783|4913
1762171500000|2025-11-03 12:05:00|7791|7790|7792|7791|7793|7792|7790|7789|4371
1762171800000|2025-11-03 12:10:00|7793|7792|7786|7785|7793|7792|7786|7784|2734
1762172100000|2025-11-03 12:15:00|7787|7786|7787|7786|7789|7788|7786|7785|2939
1762172400000|2025-11-03 12:20:00|7786|7785|7782|7780|7786|7785|7782|7780|612
1762172700000|2025-11-03 12:25:00|7783|7781|7786|7784|7786|7785|7781|7780|576
1762173000000|2025-11-03 12:30:00|7787|7785|7790|7789|7791|7790|7787|7784|1482
1762173300000|2025-11-03 12:35:00|7791|7790|7795|7793|7798|7797|7790|7788|4232
1762173600000|2025-11-03 12:40:00|7794|7794|7798|7796|7798|7797|7794|7793|3376
1762173900000|2025-11-03 12:45:00|7801|7800|7805|7804|7806|7805|7801|7800|5361
1762174200000|2025-11-03 12:50:00|7804|7803|7805|7804|7806|7805|7802|7801|4178
1762174500000|2025-11-03 12:55:00|7804|7803|7797|7796|7805|7804|7797|7796|3168
1762174800000|2025-11-03 13:00:00|7796|7795|7793|7792|7797|7796|7793|7792|4308
1762175100000|2025-11-03 13:05:00|7794|7793|7791|7790|7795|7794|7791|7790|4208
1762175400000|2025-11-03 13:10:00|7792|7791|7795|7794|7795|7794|7790|7789|4036
1762175700000|2025-11-03 13:15:00|7796|7795|7793|7792|7799|7798|7792|7790|2932
1762176000000|2025-11-03 13:20:00|7794|7793|7791|7789|7794|7793|7791|7789|1329
1762176300000|2025-11-03 13:25:00|7792|7790|7785|7784|7792|7791|7784|7783|1475
1762176600000|2025-11-03 13:30:00|7786|7785|7798|7796|7798|7797|7784|7783|8420
1762176900000|2025-11-03 13:35:00|7797|7797|7795|7794|7799|7798|7794|7792|3794
1762177200000|2025-11-03 13:40:00|7796|7793|7800|7799|7802|7801|7796|7793|2373
1762177500000|2025-11-03 13:45:00|7799|7798|7789|7788|7799|7798|7786|7785|3615
1762177800000|2025-11-03 13:50:00|7788|7787|7780|7778|7788|7788|7780|7778|2645
1762178100000|2025-11-03 13:55:00|7779|7779|7778|7776|7783|7781|7777|7776|3979
1762178400000|2025-11-03 14:00:00|7777|7777|7784|7782|7787|7786|7774|7772|5264
1762178700000|2025-11-03 14:05:00|7785|7783|7789|7788|7790|7789|7781|7779|4378
1762179000000|2025-11-03 14:10:00|7788|7787|7785|7783|7789|7788|7782|7781|4113
1762179300000|2025-11-03 14:15:00|7784|7784|7776|7775|7784|7784|7774|7772|9374
1762179600000|2025-11-03 14:20:00|7777|7774|7778|7776|7779|7778|7775|7773|3955
1762179900000|2025-11-03 14:25:00|7777|7777|7768|7767|7777|7777|7768|7766|3947
1762180200000|2025-11-03 14:30:00|7767|7766|7767|7765|7768|7767|7757|7755|11037
1762180500000|2025-11-03 14:35:00|7768|7766|7769|7767|7770|7769|7763|7762|7446
1762180800000|2025-11-03 14:40:00|7768|7766|7771|7770|7775|7774|7766|7765|7745
1762181100000|2025-11-03 14:45:00|7770|7769|7766|7765|7773|7772|7766|7765|9938
1762181400000|2025-11-03 14:50:00|7767|7766|7762|7761|7768|7767|7761|7759|10991
1762181700000|2025-11-03 14:55:00|7761|7760|7754|7753|7762|7761|7754|7753|4822
1762182000000|2025-11-03 15:00:00|7753|7751|7772|7770|7774|7773|7752|7750|9715
1762182300000|2025-11-03 15:05:00|7773|7771|7774|7773|7781|7780|7772|7770|9816
1762182600000|2025-11-03 15:10:00|7775|7772|7769|7768|7775|7773|7763|7762|4283
1762182900000|2025-11-03 15:15:00|7770|7769|7780|7779|7782|7781|7770|7769|18623
1762183200000|2025-11-03 15:20:00|7781|7780|7774|7773|7782|7780|7773|7772|7839
1762183500000|2025-11-03 15:25:00|7773|7772|7769|7768|7775|7774|7769|7768|6040
1762183800000|2025-11-03 15:30:00|7768|7767|7768|7767|7773|7772|7767|7765|7330
1762184100000|2025-11-03 15:35:00|7766|7765|7774|7773|7774|7773|7766|7765|8980
1762184400000|2025-11-03 15:40:00|7775|7774|7774|7772|7777|7776|7771|7770|13630
1762184700000|2025-11-03 15:45:00|7773|7770|7777|7776|7782|7781|7772|7770|7295
1762185000000|2025-11-03 15:50:00|7776|7775|7769|7768|7776|7775|7765|7763|12688
1762185300000|2025-11-03 15:55:00|7768|7767|7764|7763|7770|7769|7762|7761|7269
1762185600000|2025-11-03 16:00:00|7763|7762|7753|7752|7763|7762|7753|7752|9627
1762185900000|2025-11-03 16:05:00|7752|7751|7753|7752|7757|7756|7752|7750|7610
1762186200000|2025-11-03 16:10:00|7752|7751|7750|7749|7753|7751|7748|7746|12701
1762186500000|2025-11-03 16:15:00|7751|7750|7760|7758|7762|7761|7751|7749|11789
1762243200000|2025-11-04 08:00:00|7778|7771|7757|7755|7778|7773|7745|7742|8241
1762243500000|2025-11-04 08:05:00|7760|7758|7756|7754|7769|7768|7756|7752|9289
1762243800000|2025-11-04 08:10:00|7754|7755|7752|7750|7755|7755|7740|7738|5939
1762244100000|2025-11-04 08:15:00|7755|7753|7767|7766|7768|7766|7754|7752|10865
1762244400000|2025-11-04 08:20:00|7768|7767|7772|7771|7779|7777|7765|7764|9081
1762244700000|2025-11-04 08:25:00|7773|7772|7786|7785|7787|7785|7771|7769|9444
1762245000000|2025-11-04 08:30:00|7787|7786|7795|7793|7798|7797|7785|7784|17561
1762245300000|2025-11-04 08:35:00|7794|7792|7794|7792|7798|7797|7788|7786|7099
1762245600000|2025-11-04 08:40:00|7795|7793|7796|7795|7800|7799|7793|7792|8591
1762245900000|2025-11-04 08:45:00|7799|7794|7789|7788|7800|7799|7788|7787|8569
1762246200000|2025-11-04 08:50:00|7790|7787|7776|7775|7790|7787|7776|7775|8430
1762246500000|2025-11-04 08:55:00|7775|7774|7787|7786|7792|7791|7775|7774|5300
1762246800000|2025-11-04 09:00:00|7789|7788|7786|7785|7797|7796|7786|7785|5249
1762247100000|2025-11-04 09:05:00|7785|7784|7778|7776|7786|7785|7776|7775|7017
1762247400000|2025-11-04 09:10:00|7777|7777|7774|7773|7778|7777|7771|7770|6078
1762247700000|2025-11-04 09:15:00|7776|7775|7768|7767|7776|7775|7768|7766|5656
1762248000000|2025-11-04 09:20:00|7767|7766|7768|7767|7775|7773|7767|7766|7507
1762248300000|2025-11-04 09:25:00|7769|7766|7761|7760|7773|7772|7761|7760|5907
1762248600000|2025-11-04 09:30:00|7762|7761|7755|7754|7762|7761|7754|7753|7977
1762248900000|2025-11-04 09:35:00|7754|7753|7746|7745|7754|7753|7745|7742|11876
1762249200000|2025-11-04 09:40:00|7747|7746|7736|7735|7748|7747|7736|7735|5310
1762249500000|2025-11-04 09:45:00|7735|7734|7748|7747|7749|7748|7735|7734|7392
1762249800000|2025-11-04 09:50:00|7749|7748|7751|7750|7753|7752|7745|7744|5175
1762250100000|2025-11-04 09:55:00|7750|7749|7748|7747|7750|7749|7747|7746|4828
1762250400000|2025-11-04 10:00:00|7749|7748|7755|7754|7758|7757|7748|7747|8747
1762250700000|2025-11-04 10:05:00|7754|7753|7757|7756|7758|7756|7753|7752|4879
1762251000000|2025-11-04 10:10:00|7756|7755|7748|7747|7758|7757|7748|7746|10916
1762251300000|2025-11-04 10:15:00|7747|7746|7752|7751|7752|7751|7746|7744|5533
1762251600000|2025-11-04 10:20:00|7753|7752|7750|7749|7754|7752|7749|7747|3707
1762251900000|2025-11-04 10:25:00|7751|7750|7753|7752|7754|7753|7750|7749|5082
1762252200000|2025-11-04 10:30:00|7754|7753|7762|7761|7764|7763|7753|7752|9975
1762252500000|2025-11-04 10:35:00|7763|7762|7761|7760|7763|7762|7760|7759|5885
1762252800000|2025-11-04 10:40:00|7762|7759|7770|7769|7771|7769|7760|7758|7617
1762253100000|2025-11-04 10:45:00|7771|7770|7770|7768|7771|7770|7768|7766|6901
1762253400000|2025-11-04 10:50:00|7772|7769|7775|7774|7776|7775|7769|7767|2525
1762253700000|2025-11-04 10:55:00|7778|7776|7782|7781|7782|7781|7774|7772|3731
1762254000000|2025-11-04 11:00:00|7784|7780|7788|7787|7790|7789|7783|7780|6489
1762254300000|2025-11-04 11:05:00|7787|7786|7783|7782|7788|7787|7783|7782|4048
1762254600000|2025-11-04 11:10:00|7784|7783|7786|7785|7786|7785|7782|7781|17902
1762254900000|2025-11-04 11:15:00|7784|7783|7776|7775|7789|7787|7776|7775|5761
1762255200000|2025-11-04 11:20:00|7777|7776|7784|7783|7784|7783|7775|7774|4629
1762255500000|2025-11-04 11:25:00|7785|7784|7790|7788|7791|7790|7785|7784|6663
1762255800000|2025-11-04 11:30:00|7789|7787|7801|7800|7801|7800|7789|7787|5123
1762256100000|2025-11-04 11:35:00|7803|7802|7802|7801|7807|7806|7799|7798|9175
1762256400000|2025-11-04 11:40:00|7803|7802|7803|7801|7804|7803|7801|7800|4119
1762256700000|2025-11-04 11:45:00|7802|7802|7798|7797|7804|7803|7798|7797|4151
1762257000000|2025-11-04 11:50:00|7799|7798|7805|7803|7807|7806|7798|7797|5994
1762257300000|2025-11-04 11:55:00|7808|7804|7810|7808|7815|7814|7808|7803|4649
1762257600000|2025-11-04 12:00:00|7811|7809|7810|7808|7813|7811|7809|7807|7171
1762257900000|2025-11-04 12:05:00|7809|7807|7809|7807|7813|7811|7807|7806|7364
1762258200000|2025-11-04 12:10:00|7808|7808|7810|7809|7812|7810|7808|7807|3487
1762258500000|2025-11-04 12:15:00|7808|7807|7807|7806|7808|7807|7804|7803|5451
1762258800000|2025-11-04 12:20:00|7806|7805|7804|7803|7808|7807|7804|7803|3424
1762259100000|2025-11-04 12:25:00|7803|7802|7812|7810|7812|7811|7803|7802|4815
1762259400000|2025-11-04 12:30:00|7811|7811|7812|7811|7812|7811|7809|7808|3733
1762259700000|2025-11-04 12:35:00|7813|7812|7809|7808|7815|7814|7809|7807|2943
1762260000000|2025-11-04 12:40:00|7808|7807|7809|7808|7811|7809|7808|7807|2698
1762260300000|2025-11-04 12:45:00|7810|7809|7806|7805|7811|7810|7804|7802|2741
1762260600000|2025-11-04 12:50:00|7805|7804|7805|7804|7808|7807|7803|7801|7448
1762260900000|2025-11-04 12:55:00|7806|7805|7809|7808|7809|7808|7806|7805|1403
1762261200000|2025-11-04 13:00:00|7810|7807|7809|7808|7813|7812|7809|7807|4599
1762261500000|2025-11-04 13:05:00|7808|7807|7812|7811|7813|7811|7807|7806|2513
1762261800000|2025-11-04 13:10:00|7813|7810|7818|7816|7818|7817|7811|7810|3768
1762262100000|2025-11-04 13:15:00|7817|7817|7817|7816|7820|7819|7815|7814|4115
1762262400000|2025-11-04 13:20:00|7818|7817|7817|7816|7820|7819|7816|7815|7365
1762262700000|2025-11-04 13:25:00|7818|7817|7814|7813|7818|7817|7814|7813|5351
1762263000000|2025-11-04 13:30:00|7815|7812|7819|7818|7821|7820|7815|7812|4165
1762263300000|2025-11-04 13:35:00|7818|7817|7822|7820|7822|7821|7815|7813|4023
1762263600000|2025-11-04 13:40:00|7821|7821|7823|7822|7826|7824|7819|7817|4113
1762263900000|2025-11-04 13:45:00|7822|7821|7824|7823|7825|7824|7821|7819|5114
1762264200000|2025-11-04 13:50:00|7826|7822|7822|7820|7828|7827|7822|7820|5685
1762264500000|2025-11-04 13:55:00|7821|7821|7825|7824|7825|7824|7820|7818|6612
1762264800000|2025-11-04 14:00:00|7826|7825|7817|7816|7826|7825|7817|7816|5676
1762265100000|2025-11-04 14:05:00|7816|7815|7818|7817|7821|7820|7816|7815|6320
1762265400000|2025-11-04 14:10:00|7820|7818|7836|7835|7837|7836|7820|7818|8382
1762265700000|2025-11-04 14:15:00|7838|7836|7851|7850|7851|7850|7837|7836|10050
1762266000000|2025-11-04 14:20:00|7853|7851|7867|7865|7876|7874|7853|7851|12022
1762266300000|2025-11-04 14:25:00|7866|7866|7866|7864|7866|7866|7858|7857|9043
1762266600000|2025-11-04 14:30:00|7865|7863|7864|7863|7869|7868|7859|7858|18053
1762266900000|2025-11-04 14:35:00|7865|7864|7865|7864|7869|7868|7857|7856|15081
1762267200000|2025-11-04 14:40:00|7863|7863|7853|7852|7865|7864|7853|7852|13218
1762267500000|2025-11-04 14:45:00|7852|7851|7860|7859|7868|7867|7850|7848|16897
1762267800000|2025-11-04 14:50:00|7861|7860|7851|7850|7862|7861|7850|7849|19465
1762268100000|2025-11-04 14:55:00|7852|7851|7852|7850|7854|7853|7846|7844|19189
1762268400000|2025-11-04 15:00:00|7851|7851|7871|7870|7871|7870|7851|7851|11551
1762268700000|2025-11-04 15:05:00|7870|7869|7883|7882|7887|7885|7870|7869|11881
1762269000000|2025-11-04 15:10:00|7884|7883|7884|7883|7885|7884|7882|7880|11221
1762269300000|2025-11-04 15:15:00|7887|7885|7893|7892|7898|7897|7887|7885|13725
1762269600000|2025-11-04 15:20:00|7894|7893|7899|7898|7900|7898|7894|7893|10320
1762269900000|2025-11-04 15:25:00|7898|7897|7895|7894|7899|7897|7887|7885|9717
1762270200000|2025-11-04 15:30:00|7894|7893|7897|7896|7902|7901|7893|7891|11436
1762270500000|2025-11-04 15:35:00|7898|7897|7897|7895|7899|7898|7889|7887|14993
1762270800000|2025-11-04 15:40:00|7896|7896|7883|7882|7896|7896|7882|7881|18575
1762271100000|2025-11-04 15:45:00|7882|7881|7889|7887|7890|7889|7882|7881|8376
1762271400000|2025-11-04 15:50:00|7888|7888|7897|7896|7900|7899|7886|7885|23225
1762271700000|2025-11-04 15:55:00|7896|7894|7895|7894|7897|7896|7894|7893|13490
1762272000000|2025-11-04 16:00:00|7894|7893|7890|7888|7894|7893|7886|7885|16040
1762272300000|2025-11-04 16:05:00|7888|7886|7877|7876|7888|7886|7873|7872|14707
1762272600000|2025-11-04 16:10:00|7876|7875|7874|7873|7876|7875|7869|7867|10375
1762272900000|2025-11-04 16:15:00|7875|7874|7876|7874|7879|7878|7873|7872|18991
1762329600000|2025-11-05 08:00:00|7938|7930|7916|7915|7938|7933|7896|7894|10794
1762329900000|2025-11-05 08:05:00|7915|7914|7938|7935|7938|7935|7913|7911|15338
1762330200000|2025-11-05 08:10:00|7937|7936|7933|7930|7944|7942|7928|7927|12834
1762330500000|2025-11-05 08:15:00|7931|7931|7913|7910|7941|7939|7913|7910|12219
1762330800000|2025-11-05 08:20:00|7914|7911|7914|7912|7914|7912|7907|7906|4832
1762331100000|2025-11-05 08:25:00|7913|7910|7923|7921|7926|7923|7912|7910|6043
1762331400000|2025-11-05 08:30:00|7919|7917|7911|7909|7919|7918|7908|7906|3252
1762331700000|2025-11-05 08:35:00|7909|7907|7909|7907|7911|7910|7907|7906|3877
1762332000000|2025-11-05 08:40:00|7908|7906|7911|7910|7917|7915|7907|7905|4996
1762332300000|2025-11-05 08:45:00|7912|7911|7916|7914|7917|7915|7912|7910|4718
1762332600000|2025-11-05 08:50:00|7917|7915|7933|7931|7933|7931|7917|7915|5736
1762332900000|2025-11-05 08:55:00|7934|7932|7928|7926|7934|7932|7925|7924|5228
1762333200000|2025-11-05 09:00:00|7929|7927|7927|7926|7932|7930|7927|7926|4335
1762333500000|2025-11-05 09:05:00|7926|7925|7921|7920|7930|7928|7921|7920|5192
1762333800000|2025-11-05 09:10:00|7922|7919|7920|7918|7922|7920|7919|7918|3473
1762334100000|2025-11-05 09:15:00|7919|7916|7909|7908|7920|7917|7909|7908|4775
1762334400000|2025-11-05 09:20:00|7908|7907|7909|7908|7911|7910|7907|7905|5082
1762334700000|2025-11-05 09:25:00|7908|7907|7895|7894|7911|7909|7895|7894|5421
1762335000000|2025-11-05 09:30:00|7898|7897|7898|7897|7899|7898|7894|7893|3138
1762335300000|2025-11-05 09:35:00|7899|7898|7901|7899|7903|7902|7897|7896|3101
1762335600000|2025-11-05 09:40:00|7900|7900|7908|7907|7910|7908|7900|7900|2348
1762335900000|2025-11-05 09:45:00|7907|7906|7897|7895|7907|7906|7896|7894|4554
1762336200000|2025-11-05 09:50:00|7896|7896|7893|7892|7897|7896|7889|7888|5396
1762336500000|2025-11-05 09:55:00|7892|7891|7892|7891|7895|7894|7891|7890|4842
1762336800000|2025-11-05 10:00:00|7893|7890|7883|7882|7893|7891|7883|7882|5137
1762337100000|2025-11-05 10:05:00|7882|7881|7880|7879|7888|7887|7880|7879|4052
1762337400000|2025-11-05 10:10:00|7879|7878|7881|7879|7883|7882|7877|7876|6635
1762337700000|2025-11-05 10:15:00|7880|7878|7882|7880|7883|7882|7877|7876|2835
1762338000000|2025-11-05 10:20:00|7884|7881|7892|7890|7892|7891|7884|7880|2484
1762338300000|2025-11-05 10:25:00|7891|7891|7891|7889|7896|7895|7891|7889|2678
1762338600000|2025-11-05 10:30:00|7892|7890|7891|7889|7896|7894|7890|7888|8065
1762338900000|2025-11-05 10:35:00|7892|7890|7883|7881|7892|7890|7882|7880|2657
1762339200000|2025-11-05 10:40:00|7881|7879|7889|7888|7889|7888|7881|7879|3185
1762339500000|2025-11-05 10:45:00|7888|7887|7884|7882|7889|7887|7881|7879|2365
1762339800000|2025-11-05 10:50:00|7883|7883|7875|7874|7883|7883|7875|7874|4133
1762340100000|2025-11-05 10:55:00|7874|7873|7871|7870|7875|7874|7869|7868|4537
1762340400000|2025-11-05 11:00:00|7872|7869|7875|7874|7877|7876|7870|7868|3188
1762340700000|2025-11-05 11:05:00|7874|7873|7871|7870|7874|7874|7870|7868|1351
1762341000000|2025-11-05 11:10:00|7872|7869|7870|7868|7872|7870|7868|7866|1983
1762341300000|2025-11-05 11:15:00|7869|7867|7869|7867|7870|7868|7868|7866|1148
1762341600000|2025-11-05 11:20:00|7870|7868|7877|7876|7878|7876|7870|7867|3432
1762341900000|2025-11-05 11:25:00|7876|7875|7882|7880|7883|7882|7875|7874|2564
1762342200000|2025-11-05 11:30:00|7881|7879|7881|7879|7886|7885|7880|7879|3579
1762342500000|2025-11-05 11:35:00|7882|7880|7881|7880|7882|7881|7879|7878|2311
1762342800000|2025-11-05 11:40:00|7878|7877|7884|7883|7886|7885|7878|7877|4178
1762343100000|2025-11-05 11:45:00|7885|7884|7896|7895|7897|7895|7884|7883|3945
1762343400000|2025-11-05 11:50:00|7898|7894|7888|7887|7898|7897|7886|7885|4695
1762343700000|2025-11-05 11:55:00|7887|7886|7885|7884|7890|7889|7885|7883|5616
1762344000000|2025-11-05 12:00:00|7886|7883|7891|7890|7894|7892|7884|7883|9377
1762344300000|2025-11-05 12:05:00|7890|7889|7895|7894|7896|7895|7890|7889|5560
1762344600000|2025-11-05 12:10:00|7894|7893|7892|7891|7896|7895|7892|7891|4123
1762344900000|2025-11-05 12:15:00|7893|7890|7891|7890|7895|7894|7891|7890|2496
1762345200000|2025-11-05 12:20:00|7892|7889|7898|7896|7898|7897|7891|7889|3926
1762345500000|2025-11-05 12:25:00|7897|7897|7891|7890|7899|7897|7891|7890|2321
1762345800000|2025-11-05 12:30:00|7892|7889|7892|7891|7892|7891|7889|7888|2092
1762346100000|2025-11-05 12:35:00|7893|7890|7897|7896|7899|7898|7892|7890|4412
1762346400000|2025-11-05 12:40:00|7898|7897|7894|7893|7900|7898|7891|7889|5558
1762346700000|2025-11-05 12:45:00|7893|7892|7891|7890|7894|7893|7890|7888|6917
1762347000000|2025-11-05 12:50:00|7890|7889|7889|7887|7891|7889|7887|7886|3267
1762347300000|2025-11-05 12:55:00|7888|7888|7887|7886|7889|7888|7886|7885|1190
1762347600000|2025-11-05 13:00:00|7888|7887|7883|7882|7889|7888|7883|7881|2947
1762347900000|2025-11-05 13:05:00|7882|7881|7880|7878|7883|7882|7879|7878|1367
1762348200000|2025-11-05 13:10:00|7879|7879|7877|7875|7881|7880|7877|7875|3059
1762348500000|2025-11-05 13:15:00|7878|7876|7884|7882|7884|7882|7877|7875|2735
1762348800000|2025-11-05 13:20:00|7883|7881|7884|7883|7887|7885|7881|7880|4257
1762349100000|2025-11-05 13:25:00|7885|7884|7884|7883|7886|7885|7883|7882|4914
1762349400000|2025-11-05 13:30:00|7885|7884|7885|7883|7886|7885|7879|7878|6406
1762349700000|2025-11-05 13:35:00|7884|7882|7894|7892|7894|7893|7883|7882|4347
1762350000000|2025-11-05 13:40:00|7893|7891|7891|7890|7895|7893|7891|7889|2766
1762350300000|2025-11-05 13:45:00|7890|7889|7894|7893|7894|7893|7889|7888|2881
1762350600000|2025-11-05 13:50:00|7895|7894|7896|7895|7897|7896|7894|7892|2836
1762350900000|2025-11-05 13:55:00|7897|7894|7894|7893|7897|7896|7893|7892|5177
1762351200000|2025-11-05 14:00:00|7895|7894|7884|7883|7897|7896|7883|7882|4479
1762351500000|2025-11-05 14:05:00|7883|7882|7885|7884|7886|7885|7883|7882|3388
1762351800000|2025-11-05 14:10:00|7884|7883|7877|7876|7886|7884|7875|7873|3940
1762352100000|2025-11-05 14:15:00|7876|7875|7873|7872|7876|7875|7872|7871|2643
1762352400000|2025-11-05 14:20:00|7874|7871|7875|7874|7879|7877|7872|7871|4487
1762352700000|2025-11-05 14:25:00|7876|7875|7881|7880|7883|7882|7876|7875|3252
1762353000000|2025-11-05 14:30:00|7880|7879|7883|7881|7884|7882|7878|7876|5488
1762353300000|2025-11-05 14:35:00|7884|7882|7879|7877|7887|7886|7878|7876|7060
1762353600000|2025-11-05 14:40:00|7878|7876|7880|7879|7881|7879|7874|7872|7989
1762353900000|2025-11-05 14:45:00|7881|7880|7884|7883|7890|7889|7881|7879|3431
1762354200000|2025-11-05 14:50:00|7883|7882|7878|7877|7883|7882|7871|7870|4328
1762354500000|2025-11-05 14:55:00|7879|7878|7884|7883|7884|7883|7876|7875|8179
1762354800000|2025-11-05 15:00:00|7885|7884|7887|7886|7889|7888|7882|7880|8254
1762355100000|2025-11-05 15:05:00|7886|7885|7887|7886|7888|7887|7880|7879|5571
1762355400000|2025-11-05 15:10:00|7888|7887|7892|7890|7893|7891|7888|7887|2226
1762355700000|2025-11-05 15:15:00|7891|7891|7889|7887|7896|7894|7889|7887|2871
1762356000000|2025-11-05 15:20:00|7890|7888|7890|7888|7894|7893|7889|7888|5713
1762356300000|2025-11-05 15:25:00|7891|7889|7890|7888|7892|7891|7885|7883|6757
1762356600000|2025-11-05 15:30:00|7891|7889|7895|7894|7898|7897|7890|7888|10522
1762356900000|2025-11-05 15:35:00|7896|7893|7898|7897|7901|7900|7895|7893|7817
1762357200000|2025-11-05 15:40:00|7897|7896|7896|7895|7899|7897|7893|7891|8898
1762357500000|2025-11-05 15:45:00|7895|7894|7894|7893|7899|7898|7894|7893|9313
1762357800000|2025-11-05 15:50:00|7893|7892|7890|7889|7894|7893|7887|7886|8543
1762358100000|2025-11-05 15:55:00|7889|7888|7885|7884|7890|7889|7885|7883|6326
1762358400000|2025-11-05 16:00:00|7886|7885|7881|7879|7886|7885|7880|7879|7651
1762358700000|2025-11-05 16:05:00|7880|7880|7888|7886|7889|7888|7880|7880|8847
1762359000000|2025-11-05 16:10:00|7887|7887|7881|7879|7888|7887|7881|7879|9029
1762359300000|2025-11-05 16:15:00|7880|7878|7891|7890|7896|7895|7880|7878|15560
1762416000000|2025-11-06 08:00:00|7910|7904|7888|7884|7912|7908|7887|7881|10421
1762416300000|2025-11-06 08:05:00|7890|7886|7908|7907|7909|7907|7889|7886|4886
1762416600000|2025-11-06 08:10:00|7911|7908|7908|7906|7919|7917|7906|7904|7647
1762416900000|2025-11-06 08:15:00|7909|7907|7896|7894|7912|7909|7894|7892|6028
1762417200000|2025-11-06 08:20:00|7897|7895|7906|7904|7907|7905|7893|7892|3101
1762417500000|2025-11-06 08:25:00|7905|7901|7894|7893|7909|7907|7894|7892|4375
1762417800000|2025-11-06 08:30:00|7895|7894|7886|7885|7895|7894|7886|7884|5590
1762418100000|2025-11-06 08:35:00|7887|7888|7897|7895|7899|7897|7887|7886|5453
1762418400000|2025-11-06 08:40:00|7896|7897|7897|7895|7900|7898|7895|7894|5208
1762418700000|2025-11-06 08:45:00|7896|7894|7896|7895|7900|7899|7892|7891|3220
1762419000000|2025-11-06 08:50:00|7897|7896|7891|7890|7897|7896|7891|7890|7305
1762419300000|2025-11-06 08:55:00|7890|7889|7884|7883|7890|7889|7882|7881|3736
1762419600000|2025-11-06 09:00:00|7886|7884|7885|7884|7888|7887|7883|7882|2533
1762419900000|2025-11-06 09:05:00|7886|7885|7884|7883|7888|7885|7883|7881|3171
1762420200000|2025-11-06 09:10:00|7883|7882|7873|7871|7883|7882|7873|7871|3819
1762420500000|2025-11-06 09:15:00|7872|7872|7876|7874|7880|7879|7872|7870|6063
1762420800000|2025-11-06 09:20:00|7875|7873|7869|7868|7877|7875|7869|7868|3527
1762421100000|2025-11-06 09:25:00|7872|7870|7869|7867|7872|7870|7866|7865|3665
1762421400000|2025-11-06 09:30:00|7870|7868|7868|7867|7871|7869|7868|7867|2812
1762421700000|2025-11-06 09:35:00|7867|7866|7874|7872|7874|7873|7867|7866|6182
1762422000000|2025-11-06 09:40:00|7875|7873|7873|7871|7876|7874|7872|7871|2045
1762422300000|2025-11-06 09:45:00|7872|7872|7882|7880|7882|7880|7872|7871|3311
1762422600000|2025-11-06 09:50:00|7883|7881|7877|7876|7883|7881|7877|7876|1699
1762422900000|2025-11-06 09:55:00|7876|7875|7869|7867|7876|7875|7866|7865|4131
1762423200000|2025-11-06 10:00:00|7870|7868|7876|7875|7876|7875|7869|7867|3080
1762423500000|2025-11-06 10:05:00|7877|7874|7875|7874|7881|7880|7875|7874|3158
1762423800000|2025-11-06 10:10:00|7876|7871|7878|7877|7879|7877|7872|7871|5066
1762424100000|2025-11-06 10:15:00|7879|7876|7886|7885|7888|7887|7876|7874|4744
1762424400000|2025-11-06 10:20:00|7887|7884|7885|7883|7891|7889|7885|7883|4303
1762424700000|2025-11-06 10:25:00|7883|7882|7876|7875|7883|7882|7876|7875|2634
1762425000000|2025-11-06 10:30:00|7875|7874|7867|7866|7875|7874|7867|7866|8477
1762425300000|2025-11-06 10:35:00|7866|7865|7866|7865|7868|7867|7863|7861|2566
1762425600000|2025-11-06 10:40:00|7867|7866|7869|7867|7871|7870|7864|7862|2242
1762425900000|2025-11-06 10:45:00|7870|7868|7870|7869|7872|7870|7869|7867|7429
1762426200000|2025-11-06 10:50:00|7869|7868|7873|7871|7873|7872|7869|7868|6285
1762426500000|2025-11-06 10:55:00|7875|7873|7870|7868|7878|7877|7870|7868|4521
1762426800000|2025-11-06 11:00:00|7869|7867|7876|7873|7876|7874|7866|7864|2497
1762427100000|2025-11-06 11:05:00|7875|7874|7875|7874|7876|7875|7874|7872|3087
1762427400000|2025-11-06 11:10:00|7877|7876|7881|7880|7881|7880|7877|7875|3627
1762427700000|2025-11-06 11:15:00|7880|7879|7878|7876|7883|7881|7878|7876|1732
1762428000000|2025-11-06 11:20:00|7877|7877|7870|7869|7877|7877|7870|7869|2548
1762428300000|2025-11-06 11:25:00|7869|7868|7869|7868|7873|7872|7869|7868|3926
1762428600000|2025-11-06 11:30:00|7870|7869|7862|7861|7870|7869|7862|7861|8025
1762428900000|2025-11-06 11:35:00|7861|7860|7866|7865|7866|7865|7860|7859|4014
1762429200000|2025-11-06 11:40:00|7865|7864|7868|7867|7869|7868|7865|7864|2192
1762429500000|2025-11-06 11:45:00|7867|7865|7870|7868|7870|7869|7865|7864|7570
1762429800000|2025-11-06 11:50:00|7869|7867|7862|7860|7869|7867|7861|7860|4751
1762430100000|2025-11-06 11:55:00|7861|7861|7864|7863|7865|7863|7860|7858|5119
1762430400000|2025-11-06 12:00:00|7865|7862|7872|7870|7873|7872|7863|7862|4717
1762430700000|2025-11-06 12:05:00|7871|7871|7869|7868|7873|7872|7868|7867|5810
1762431000000|2025-11-06 12:10:00|7867|7865|7868|7866|7869|7868|7864|7862|3146
1762431300000|2025-11-06 12:15:00|7870|7867|7868|7866|7871|7869|7867|7866|4716
1762431600000|2025-11-06 12:20:00|7867|7867|7870|7868|7870|7869|7867|7865|4812
1762431900000|2025-11-06 12:25:00|7869|7867|7866|7865|7870|7867|7866|7865|3914
1762432200000|2025-11-06 12:30:00|7867|7866|7866|7865|7868|7867|7864|7863|2477
1762432500000|2025-11-06 12:35:00|7865|7863|7865|7864|7867|7866|7865|7863|4036
1762432800000|2025-11-06 12:40:00|7866|7865|7865|7863|7867|7866|7864|7863|3994
1762433100000|2025-11-06 12:45:00|7864|7864|7865|7863|7870|7869|7864|7863|3826
1762433400000|2025-11-06 12:50:00|7866|7864|7863|7862|7866|7864|7861|7859|2432
1762433700000|2025-11-06 12:55:00|7865|7863|7867|7865|7868|7867|7864|7863|2818
1762434000000|2025-11-06 13:00:00|7866|7864|7862|7861|7867|7864|7862|7860|4176
1762434300000|2025-11-06 13:05:00|7863|7862|7866|7864|7866|7864|7861|7859|2786
1762434600000|2025-11-06 13:10:00|7865|7865|7871|7869|7871|7870|7865|7865|5450
1762434900000|2025-11-06 13:15:00|7870|7870|7875|7874|7875|7874|7870|7869|21434
1762435200000|2025-11-06 13:20:00|7874|7873|7874|7873|7875|7874|7874|7873|4411
1762435500000|2025-11-06 13:25:00|7875|7874|7881|7879|7885|7883|7874|7873|3864
1762435800000|2025-11-06 13:30:00|7882|7880|7878|7876|7882|7880|7874|7873|5444
1762436100000|2025-11-06 13:35:00|7877|7877|7874|7873|7881|7880|7874|7873|7191
1762436400000|2025-11-06 13:40:00|7872|7871|7871|7870|7876|7874|7869|7868|4327
1762436700000|2025-11-06 13:45:00|7873|7871|7872|7870|7873|7871|7867|7866|2275
1762437000000|2025-11-06 13:50:00|7873|7871|7870|7869|7875|7873|7870|7868|2231
1762437300000|2025-11-06 13:55:00|7871|7870|7882|7880|7884|7883|7871|7870|4331
1762437600000|2025-11-06 14:00:00|7881|7879|7888|7887|7889|7887|7876|7875|4228
1762437900000|2025-11-06 14:05:00|7890|7888|7888|7886|7890|7889|7887|7886|3018
1762438200000|2025-11-06 14:10:00|7887|7887|7884|7882|7888|7887|7883|7881|4836
1762438500000|2025-11-06 14:15:00|7886|7884|7883|7882|7887|7885|7882|7881|3849
1762438800000|2025-11-06 14:20:00|7882|7881|7882|7881|7886|7885|7882|7881|5272
1762439100000|2025-11-06 14:25:00|7883|7882|7892|7890|7892|7891|7882|7881|5625
1762439400000|2025-11-06 14:30:00|7891|7891|7901|7900|7906|7904|7890|7888|11590
1762439700000|2025-11-06 14:35:00|7900|7899|7906|7905|7907|7906|7898|7897|4308
1762440000000|2025-11-06 14:40:00|7905|7904|7902|7901|7910|7909|7901|7900|6492
1762440300000|2025-11-06 14:45:00|7901|7900|7888|7887|7901|7900|7882|7880|5746
1762440600000|2025-11-06 14:50:00|7890|7889|7886|7885|7890|7889|7883|7882|6399
1762440900000|2025-11-06 14:55:00|7888|7886|7899|7897|7899|7897|7887|7886|4619
1762441200000|2025-11-06 15:00:00|7900|7898|7903|7901|7908|7906|7900|7898|15764
1762441500000|2025-11-06 15:05:00|7902|7902|7904|7902|7906|7905|7899|7898|7204
1762441800000|2025-11-06 15:10:00|7903|7899|7902|7901|7904|7902|7896|7894|11656
1762442100000|2025-11-06 15:15:00|7903|7902|7909|7908|7911|7909|7901|7899|20745
1762442400000|2025-11-06 15:20:00|7910|7906|7908|7907|7914|7912|7906|7905|13056
1762442700000|2025-11-06 15:25:00|7907|7906|7905|7904|7911|7910|7903|7902|10738
1762443000000|2025-11-06 15:30:00|7903|7902|7905|7904|7907|7906|7901|7900|10500
1762443300000|2025-11-06 15:35:00|7904|7903|7905|7903|7910|7909|7903|7902|8558
1762443600000|2025-11-06 15:40:00|7904|7904|7899|7897|7904|7904|7897|7896|12384
1762443900000|2025-11-06 15:45:00|7900|7898|7898|7897|7904|7902|7896|7895|7716
1762444200000|2025-11-06 15:50:00|7899|7898|7891|7890|7900|7899|7891|7890|5086
1762444500000|2025-11-06 15:55:00|7892|7891|7895|7893|7897|7896|7889|7888|10524
1762444800000|2025-11-06 16:00:00|7894|7891|7890|7888|7897|7896|7888|7887|8318
1762445100000|2025-11-06 16:05:00|7889|7887|7900|7898|7900|7898|7888|7886|11973
1762445400000|2025-11-06 16:10:00|7899|7900|7903|7901|7905|7904|7899|7900|8811
1762445700000|2025-11-06 16:15:00|7902|7902|7898|7897|7907|7905|7897|7896|10458
1762502400000|2025-11-07 08:00:00|7897|7893|7879|7875|7899|7895|7879|7875|9217
1762502700000|2025-11-07 08:05:00|7878|7876|7873|7871|7879|7876|7865|7863|9803
1762503000000|2025-11-07 08:10:00|7874|7872|7854|7853|7875|7873|7854|7852|7126
1762503300000|2025-11-07 08:15:00|7853|7852|7855|7854|7865|7863|7853|7851|5573
1762503600000|2025-11-07 08:20:00|7853|7852|7840|7839|7855|7853|7840|7839|5095
1762503900000|2025-11-07 08:25:00|7839|7838|7828|7826|7839|7838|7827|7826|5635
1762504200000|2025-11-07 08:30:00|7834|7831|7836|7835|7840|7837|7833|7831|2719
1762504500000|2025-11-07 08:35:00|7837|7836|7835|7833|7840|7838|7833|7832|4651
1762504800000|2025-11-07 08:40:00|7833|7832|7829|7827|7836|7834|7829|7827|3606
1762505100000|2025-11-07 08:45:00|7831|7828|7832|7830|7834|7832|7828|7827|2346
1762505400000|2025-11-07 08:50:00|7831|7831|7837|7835|7838|7836|7831|7829|1828
1762505700000|2025-11-07 08:55:00|7838|7834|7834|7832|7839|7837|7832|7831|2814
1762506000000|2025-11-07 09:00:00|7833|7833|7836|7834|7839|7837|7833|7831|4850
1762506300000|2025-11-07 09:05:00|7835|7833|7831|7830|7838|7837|7831|7830|2711
1762506600000|2025-11-07 09:10:00|7829|7827|7833|7832|7838|7836|7829|7827|2411
1762506900000|2025-11-07 09:15:00|7832|7831|7830|7829|7833|7832|7830|7828|2641
1762507200000|2025-11-07 09:20:00|7829|7828|7823|7821|7829|7828|7823|7821|2834
1762507500000|2025-11-07 09:25:00|7822|7820|7820|7819|7824|7823|7820|7818|2900
1762507800000|2025-11-07 09:30:00|7821|7820|7817|7815|7824|7822|7817|7815|2538
1762508100000|2025-11-07 09:35:00|7816|7816|7817|7816|7822|7820|7816|7815|4861
1762508400000|2025-11-07 09:40:00|7816|7815|7811|7809|7816|7815|7810|7808|5882
1762508700000|2025-11-07 09:45:00|7810|7810|7803|7802|7813|7812|7800|7798|14408
1762509000000|2025-11-07 09:50:00|7802|7801|7811|7810|7811|7810|7801|7800|2150
1762509300000|2025-11-07 09:55:00|7810|7809|7825|7823|7825|7823|7810|7808|4951
1762509600000|2025-11-07 10:00:00|7827|7824|7824|7823|7828|7826|7820|7819|4692
1762509900000|2025-11-07 10:05:00|7823|7822|7826|7824|7828|7826|7817|7816|2476
1762510200000|2025-11-07 10:10:00|7825|7825|7821|7820|7825|7825|7820|7819|5376
1762510500000|2025-11-07 10:15:00|7822|7819|7818|7817|7822|7821|7814|7813|4672
1762510800000|2025-11-07 10:20:00|7819|7818|7819|7818|7822|7821|7818|7817|2350
1762511100000|2025-11-07 10:25:00|7820|7817|7823|7821|7825|7823|7819|7817|3248
1762511400000|2025-11-07 10:30:00|7822|7820|7818|7817|7823|7821|7818|7817|2586
1762511700000|2025-11-07 10:35:00|7819|7818|7817|7815|7820|7819|7815|7814|4667
1762512000000|2025-11-07 10:40:00|7818|7817|7815|7814|7818|7817|7815|7814|2746
1762512300000|2025-11-07 10:45:00|7817|7813|7819|7817|7820|7819|7816|7813|2034
1762512600000|2025-11-07 10:50:00|7818|7818|7818|7817|7822|7821|7818|7817|6713
1762512900000|2025-11-07 10:55:00|7817|7816|7809|7807|7817|7816|7808|7806|9242
1762513200000|2025-11-07 11:00:00|7808|7806|7804|7802|7809|7807|7801|7799|5223
1762513500000|2025-11-07 11:05:00|7805|7803|7814|7812|7814|7812|7805|7802|2755
1762513800000|2025-11-07 11:10:00|7813|7811|7813|7811|7816|7814|7810|7808|16904
1762514100000|2025-11-07 11:15:00|7812|7810|7807|7805|7814|7813|7805|7803|4115
1762514400000|2025-11-07 11:20:00|7806|7804|7809|7806|7809|7808|7805|7804|2019
1762514700000|2025-11-07 11:25:00|7808|7807|7809|7808|7809|7808|7804|7803|4374
1762515000000|2025-11-07 11:30:00|7810|7809|7808|7807|7812|7811|7806|7805|4572
1762515300000|2025-11-07 11:35:00|7809|7808|7815|7814|7815|7814|7808|7808|6440
1762515600000|2025-11-07 11:40:00|7817|7815|7820|7818|7820|7818|7816|7814|1736
1762515900000|2025-11-07 11:45:00|7819|7817|7820|7818|7820|7819|7817|7814|1280
1762516200000|2025-11-07 11:50:00|7822|7820|7822|7821|7828|7826|7821|7820|1615
1762516500000|2025-11-07 11:55:00|7824|7822|7824|7823|7826|7825|7822|7821|2278
1762516800000|2025-11-07 12:00:00|7823|7821|7830|7829|7830|7829|7823|7821|4053
1762517100000|2025-11-07 12:05:00|7829|7828|7827|7825|7833|7831|7827|7825|2337
1762517400000|2025-11-07 12:10:00|7826|7826|7827|7825|7830|7828|7825|7824|1413
1762517700000|2025-11-07 12:15:00|7828|7826|7821|7819|7829|7828|7820|7819|5574
1762518000000|2025-11-07 12:20:00|7820|7818|7818|7817|7821|7819|7817|7816|4829
1762518300000|2025-11-07 12:25:00|7819|7818|7821|7819|7821|7819|7818|7817|669
1762518600000|2025-11-07 12:30:00|7820|7818|7825|7824|7826|7825|7818|7816|2889
1762518900000|2025-11-07 12:35:00|7824|7823|7828|7826|7830|7829|7824|7823|2715
1762519200000|2025-11-07 12:40:00|7827|7825|7825|7823|7827|7825|7821|7820|1143
1762519500000|2025-11-07 12:45:00|7824|7822|7822|7820|7825|7823|7822|7820|882
1762519800000|2025-11-07 12:50:00|7821|7822|7828|7826|7828|7826|7821|7822|1636
1762520100000|2025-11-07 12:55:00|7830|7828|7825|7824|7830|7828|7824|7823|1917
1762520400000|2025-11-07 13:00:00|7824|7823|7826|7824|7827|7826|7823|7822|4350
1762520700000|2025-11-07 13:05:00|7827|7826|7834|7832|7834|7833|7827|7825|1524
1762521000000|2025-11-07 13:10:00|7833|7831|7834|7832|7834|7832|7827|7826|2102
1762521300000|2025-11-07 13:15:00|7837|7836|7839|7837|7840|7839|7837|7836|1364
1762521600000|2025-11-07 13:20:00|7838|7836|7837|7835|7839|7837|7835|7833|1713
1762521900000|2025-11-07 13:25:00|7838|7836|7838|7835|7838|7837|7837|7835|868
1762522200000|2025-11-07 13:30:00|7839|7836|7841|7840|7842|7840|7838|7836|1992
1762522500000|2025-11-07 13:35:00|7842|7839|7844|7842|7846|7845|7840|7838|3282
1762522800000|2025-11-07 13:40:00|7843|7841|7842|7840|7848|7846|7841|7840|2196
1762523100000|2025-11-07 13:45:00|7843|7841|7846|7845|7847|7846|7841|7840|2210
1762523400000|2025-11-07 13:50:00|7848|7846|7846|7844|7848|7847|7846|7844|1962
1762523700000|2025-11-07 13:55:00|7845|7845|7845|7843|7845|7845|7841|7840|2416
1762524000000|2025-11-07 14:00:00|7844|7842|7842|7841|7848|7846|7841|7839|2409
1762524300000|2025-11-07 14:05:00|7843|7842|7844|7843|7847|7845|7842|7840|990
1762524600000|2025-11-07 14:10:00|7845|7844|7855|7854|7855|7854|7845|7844|2501
1762524900000|2025-11-07 14:15:00|7854|7853|7856|7855|7859|7857|7853|7852|3395
1762525200000|2025-11-07 14:20:00|7857|7854|7862|7860|7862|7860|7855|7854|1065
1762525500000|2025-11-07 14:25:00|7861|7859|7861|7860|7869|7867|7860|7859|4512
1762525800000|2025-11-07 14:30:00|7863|7861|7874|7873|7876|7874|7860|7858|10612
1762526100000|2025-11-07 14:35:00|7873|7872|7894|7893|7895|7894|7871|7869|14669
1762526400000|2025-11-07 14:40:00|7895|7892|7881|7879|7895|7893|7881|7879|6822
1762526700000|2025-11-07 14:45:00|7880|7880|7880|7878|7881|7880|7875|7873|5507
1762527000000|2025-11-07 14:50:00|7879|7877|7880|7878|7885|7883|7877|7876|5112
1762527300000|2025-11-07 14:55:00|7879|7879|7872|7869|7881|7879|7871|7869|6138
1762527600000|2025-11-07 15:00:00|7873|7870|7883|7881|7884|7882|7870|7869|4098
1762527900000|2025-11-07 15:05:00|7882|7882|7887|7885|7888|7886|7882|7881|3799
1762528200000|2025-11-07 15:10:00|7888|7887|7881|7880|7888|7887|7878|7876|2987
1762528500000|2025-11-07 15:15:00|7880|7879|7893|7892|7896|7894|7879|7877|6967
1762528800000|2025-11-07 15:20:00|7895|7893|7891|7889|7896|7894|7891|7889|2705
1762529100000|2025-11-07 15:25:00|7890|7888|7896|7894|7896|7894|7888|7887|3671
1762529400000|2025-11-07 15:30:00|7895|7893|7893|7892|7900|7899|7892|7890|3076
1762529700000|2025-11-07 15:35:00|7894|7893|7899|7898|7899|7898|7894|7893|3795
1762530000000|2025-11-07 15:40:00|7900|7899|7913|7911|7913|7911|7900|7899|4237
1762530300000|2025-11-07 15:45:00|7912|7909|7908|7907|7912|7909|7907|7906|3076
1762530600000|2025-11-07 15:50:00|7907|7906|7900|7898|7909|7908|7899|7898|6438
1762530900000|2025-11-07 15:55:00|7899|7899|7904|7902|7909|7908|7899|7899|7028
1762531200000|2025-11-07 16:00:00|7905|7904|7909|7908|7910|7908|7903|7901|3127
1762531500000|2025-11-07 16:05:00|7910|7909|7914|7913|7915|7914|7910|7909|3891
1762531800000|2025-11-07 16:10:00|7915|7914|7922|7920|7923|7922|7915|7914|8733
1762532100000|2025-11-07 16:15:00|7921|7921|7918|7916|7925|7924|7917|7916|7694
1762761600000|2025-11-10 08:00:00|7933|7928|7913|7910|7936|7933|7908|7902|8698
1762761900000|2025-11-10 08:05:00|7914|7911|7903|7901|7917|7916|7901|7900|7300
1762762200000|2025-11-10 08:10:00|7902|7902|7903|7901|7905|7902|7900|7899|3689
1762762500000|2025-11-10 08:15:00|7902|7900|7894|7892|7905|7903|7892|7890|7059
1762762800000|2025-11-10 08:20:00|7893|7891|7889|7887|7894|7892|7886|7884|4262
1762763100000|2025-11-10 08:25:00|7888|7888|7888|7887|7889|7888|7885|7882|4035
1762763400000|2025-11-10 08:30:00|7889|7888|7895|7894|7895|7894|7884|7882|6070
1762763700000|2025-11-10 08:35:00|7897|7895|7895|7893|7901|7900|7895|7893|3879
1762764000000|2025-11-10 08:40:00|7894|7892|7906|7905|7906|7905|7894|7892|6682
1762764300000|2025-11-10 08:45:00|7908|7904|7905|7903|7913|7911|7905|7903|5531
1762764600000|2025-11-10 08:50:00|7906|7904|7903|7902|7909|7907|7902|7901|2422
1762764900000|2025-11-10 08:55:00|7904|7901|7902|7900|7906|7905|7902|7900|3601
1762765200000|2025-11-10 09:00:00|7901|7901|7904|7903|7904|7903|7900|7899|4022
1762765500000|2025-11-10 09:05:00|7905|7904|7905|7904|7905|7904|7898|7896|4578
1762765800000|2025-11-10 09:10:00|7906|7905|7904|7903|7910|7908|7904|7902|3743
1762766100000|2025-11-10 09:15:00|7903|7902|7901|7900|7905|7904|7901|7900|6956
1762766400000|2025-11-10 09:20:00|7902|7901|7901|7899|7903|7902|7900|7899|3419
1762766700000|2025-11-10 09:25:00|7900|7900|7906|7904|7907|7905|7893|7891|5478
1762767000000|2025-11-10 09:30:00|7907|7906|7912|7910|7915|7914|7906|7904|3986
1762767300000|2025-11-10 09:35:00|7911|7911|7916|7914|7916|7915|7910|7909|3898
1762767600000|2025-11-10 09:40:00|7914|7912|7912|7910|7916|7915|7912|7910|4142
1762767900000|2025-11-10 09:45:00|7911|7909|7918|7917|7918|7917|7911|7909|3114
1762768200000|2025-11-10 09:50:00|7919|7918|7921|7919|7921|7919|7917|7915|4005
1762768500000|2025-11-10 09:55:00|7920|7920|7924|7923|7926|7925|7919|7917|3715
1762768800000|2025-11-10 10:00:00|7922|7922|7914|7913|7922|7922|7914|7913|3563
1762769100000|2025-11-10 10:05:00|7913|7912|7912|7911|7915|7914|7908|7907|3213
1762769400000|2025-11-10 10:10:00|7911|7910|7913|7911|7914|7913|7911|7910|2912
1762769700000|2025-11-10 10:15:00|7912|7910|7912|7910|7912|7911|7908|7907|4450
1762770000000|2025-11-10 10:20:00|7914|7911|7911|7909|7915|7914|7910|7908|1897
1762770300000|2025-11-10 10:25:00|7910|7910|7916|7915|7916|7915|7910|7908|2383
1762770600000|2025-11-10 10:30:00|7915|7914|7916|7914|7918|7917|7914|7912|3719
1762770900000|2025-11-10 10:35:00|7915|7913|7916|7914|7918|7917|7914|7913|2823
1762771200000|2025-11-10 10:40:00|7915|7913|7914|7912|7921|7919|7914|7912|2315
1762771500000|2025-11-10 10:45:00|7915|7913|7911|7909|7915|7914|7911|7909|1774
1762771800000|2025-11-10 10:50:00|7910|7908|7910|7908|7914|7913|7908|7907|10979
1762772100000|2025-11-10 10:55:00|7911|7909|7913|7912|7915|7914|7911|7908|1759
1762772400000|2025-11-10 11:00:00|7914|7913|7916|7915|7917|7916|7914|7912|2833
1762772700000|2025-11-10 11:05:00|7915|7914|7911|7909|7917|7915|7911|7909|2462
1762773000000|2025-11-10 11:10:00|7910|7910|7906|7904|7910|7910|7904|7903|11292
1762773300000|2025-11-10 11:15:00|7905|7905|7905|7903|7905|7905|7902|7900|1495
1762773600000|2025-11-10 11:20:00|7904|7902|7909|7907|7911|7910|7903|7901|2967
1762773900000|2025-11-10 11:25:00|7908|7906|7908|7906|7909|7908|7907|7906|3099
1762774200000|2025-11-10 11:30:00|7907|7905|7914|7912|7915|7913|7906|7905|2965
1762774500000|2025-11-10 11:35:00|7913|7913|7917|7916|7919|7918|7913|7913|3436
1762774800000|2025-11-10 11:40:00|7919|7917|7922|7920|7922|7921|7917|7916|2990
1762775100000|2025-11-10 11:45:00|7923|7921|7922|7921|7925|7923|7921|7920|3095
1762775400000|2025-11-10 11:50:00|7924|7922|7924|7923|7926|7925|7923|7922|2100
1762775700000|2025-11-10 11:55:00|7923|7922|7923|7922|7925|7924|7922|7921|1688
1762776000000|2025-11-10 12:00:00|7924|7923|7918|7917|7926|7925|7918|7916|3837
1762776300000|2025-11-10 12:05:00|7919|7918|7925|7924|7926|7925|7919|7917|1421
1762776600000|2025-11-10 12:10:00|7926|7925|7933|7932|7933|7932|7926|7925|2621
1762776900000|2025-11-10 12:15:00|7934|7931|7932|7930|7934|7932|7931|7929|3409
1762777200000|2025-11-10 12:20:00|7933|7931|7928|7926|7933|7932|7927|7926|3014
1762777500000|2025-11-10 12:25:00|7929|7927|7933|7932|7933|7932|7929|7926|1887
1762777800000|2025-11-10 12:30:00|7932|7931|7933|7931|7934|7933|7932|7931|1694
1762778100000|2025-11-10 12:35:00|7932|7930|7929|7927|7932|7930|7928|7926|3352
1762778400000|2025-11-10 12:40:00|7930|7928|7926|7925|7930|7929|7926|7925|2966
1762778700000|2025-11-10 12:45:00|7925|7924|7920|7918|7926|7924|7918|7917|2744
1762779000000|2025-11-10 12:50:00|7919|7917|7914|7913|7920|7917|7914|7913|2004
1762779300000|2025-11-10 12:55:00|7913|7912|7918|7916|7918|7917|7911|7910|3135
1762779600000|2025-11-10 13:00:00|7917|7915|7930|7929|7930|7929|7916|7915|3231
1762779900000|2025-11-10 13:05:00|7931|7930|7936|7934|7938|7937|7931|7930|4672
1762780200000|2025-11-10 13:10:00|7935|7935|7935|7934|7938|7937|7934|7932|3626
1762780500000|2025-11-10 13:15:00|7936|7935|7934|7933|7936|7935|7931|7930|947
1762780800000|2025-11-10 13:20:00|7935|7934|7938|7936|7940|7939|7935|7933|1945
1762781100000|2025-11-10 13:25:00|7939|7937|7945|7943|7945|7944|7939|7936|3548
1762781400000|2025-11-10 13:30:00|7944|7944|7939|7937|7945|7944|7938|7937|5354
1762781700000|2025-11-10 13:35:00|7938|7938|7940|7939|7940|7939|7938|7937|2876
1762782000000|2025-11-10 13:40:00|7939|7938|7935|7934|7941|7939|7935|7934|2352
1762782300000|2025-11-10 13:45:00|7934|7933|7938|7937|7938|7937|7932|7931|1830
1762782600000|2025-11-10 13:50:00|7937|7936|7934|7933|7937|7936|7934|7933|3064
1762782900000|2025-11-10 13:55:00|7933|7932|7934|7933|7935|7933|7928|7927|6533
1762783200000|2025-11-10 14:00:00|7935|7932|7938|7937|7941|7939|7935|7932|2801
1762783500000|2025-11-10 14:05:00|7937|7936|7940|7938|7940|7939|7937|7936|1630
1762783800000|2025-11-10 14:10:00|7939|7937|7935|7934|7940|7938|7935|7934|1665
1762784100000|2025-11-10 14:15:00|7936|7933|7939|7937|7939|7938|7934|7933|2502
1762784400000|2025-11-10 14:20:00|7938|7938|7943|7941|7943|7942|7938|7936|5430
1762784700000|2025-11-10 14:25:00|7942|7940|7936|7935|7943|7940|7932|7930|5642
1762785000000|2025-11-10 14:30:00|7937|7934|7922|7920|7938|7936|7921|7920|9661
1762785300000|2025-11-10 14:35:00|7923|7921|7912|7911|7925|7923|7912|7911|7210
1762785600000|2025-11-10 14:40:00|7913|7910|7903|7902|7913|7910|7901|7900|9366
1762785900000|2025-11-10 14:45:00|7901|7899|7903|7902|7905|7904|7894|7891|8986
1762786200000|2025-11-10 14:50:00|7904|7903|7912|7911|7914|7913|7904|7903|6723
1762786500000|2025-11-10 14:55:00|7911|7910|7908|7906|7912|7910|7906|7905|8490
1762786800000|2025-11-10 15:00:00|7907|7907|7900|7899|7911|7909|7900|7898|6784
1762787100000|2025-11-10 15:05:00|7899|7898|7893|7892|7900|7899|7889|7888|17958
1762787400000|2025-11-10 15:10:00|7892|7891|7887|7886|7894|7893|7887|7886|10110
1762787700000|2025-11-10 15:15:00|7885|7884|7887|7886|7887|7886|7879|7878|12363
1762788000000|2025-11-10 15:20:00|7888|7887|7893|7892|7893|7892|7886|7884|6122
1762788300000|2025-11-10 15:25:00|7892|7891|7897|7896|7898|7897|7892|7891|5971
1762788600000|2025-11-10 15:30:00|7896|7895|7897|7896|7898|7897|7891|7890|6321
1762788900000|2025-11-10 15:35:00|7898|7897|7912|7911|7912|7911|7897|7895|6586
1762789200000|2025-11-10 15:40:00|7913|7912|7914|7913|7917|7915|7901|7900|9124
1762789500000|2025-11-10 15:45:00|7916|7914|7915|7914|7919|7918|7913|7912|7458
1762789800000|2025-11-10 15:50:00|7914|7913|7914|7913|7916|7915|7912|7911|5021
1762790100000|2025-11-10 15:55:00|7912|7911|7913|7912|7919|7917|7912|7911|6342
1762790400000|2025-11-10 16:00:00|7914|7913|7913|7912|7917|7916|7911|7910|21121
1762790700000|2025-11-10 16:05:00|7914|7913|7914|7913|7918|7917|7911|7910|6123
1762791000000|2025-11-10 16:10:00|7915|7914|7915|7914|7917|7916|7913|7912|10929
1762791300000|2025-11-10 16:15:00|7914|7913|7920|7918|7921|7920|7912|7911|14140
1762848000000|2025-11-11 08:00:00|7985|7980|7976|7975|7985|7980|7959|7957|13567
1762848300000|2025-11-11 08:05:00|7977|7974|7984|7983|7992|7991|7968|7965|15756
1762848600000|2025-11-11 08:10:00|7986|7982|7992|7990|7993|7991|7984|7982|7288
1762848900000|2025-11-11 08:15:00|7993|7991|7995|7993|8001|8000|7989|7987|9282
1762849200000|2025-11-11 08:20:00|7996|7994|7980|7978|8000|7998|7980|7978|11589
1762849500000|2025-11-11 08:25:00|7979|7976|7973|7971|7980|7977|7973|7971|5001
1762849800000|2025-11-11 08:30:00|7976|7972|7974|7973|7978|7976|7971|7969|4103
1762850100000|2025-11-11 08:35:00|7973|7970|7974|7972|7975|7974|7970|7969|3228
1762850400000|2025-11-11 08:40:00|7975|7973|7978|7976|7980|7979|7975|7972|9637
1762850700000|2025-11-11 08:45:00|7979|7977|7993|7992|7995|7994|7979|7977|6766
1762851000000|2025-11-11 08:50:00|7994|7993|7999|7997|7999|7998|7994|7993|5303
1762851300000|2025-11-11 08:55:00|7998|7998|8006|8005|8007|8006|7998|7997|11371
1762851600000|2025-11-11 09:00:00|8007|8004|7995|7994|8007|8005|7994|7993|4812
1762851900000|2025-11-11 09:05:00|7994|7993|7991|7990|7994|7993|7985|7983|8852
1762852200000|2025-11-11 09:10:00|7990|7989|7992|7990|7994|7992|7989|7987|3436
1762852500000|2025-11-11 09:15:00|7993|7991|7998|7996|8000|7999|7993|7991|3984
1762852800000|2025-11-11 09:20:00|7999|7997|8004|8002|8007|8006|7999|7997|5550
1762853100000|2025-11-11 09:25:00|8005|8003|8006|8005|8007|8006|8004|8003|3950
1762853400000|2025-11-11 09:30:00|8007|8006|8013|8011|8013|8012|8006|8005|4232
1762853700000|2025-11-11 09:35:00|8014|8012|8010|8009|8014|8013|8010|8009|6129
1762854000000|2025-11-11 09:40:00|8009|8007|8010|8009|8012|8011|8008|8007|4470
1762854300000|2025-11-11 09:45:00|8011|8010|8012|8011|8014|8013|8009|8008|7180
1762854600000|2025-11-11 09:50:00|8011|8010|8014|8012|8015|8013|8011|8009|10078
1762854900000|2025-11-11 09:55:00|8015|8013|8019|8016|8019|8018|8015|8013|11216
1762855200000|2025-11-11 10:00:00|8018|8017|8013|8012|8018|8017|8009|8008|4781
1762855500000|2025-11-11 10:05:00|8012|8010|8022|8020|8022|8021|8012|8010|5500
1762855800000|2025-11-11 10:10:00|8021|8021|8030|8028|8031|8030|8018|8017|10615
1762856100000|2025-11-11 10:15:00|8031|8029|8036|8034|8036|8034|8028|8027|6970
1762856400000|2025-11-11 10:20:00|8037|8035|8044|8043|8045|8043|8037|8035|7251
1762856700000|2025-11-11 10:25:00|8045|8044|8047|8046|8047|8046|8040|8039|6589
1762857000000|2025-11-11 10:30:00|8048|8047|8054|8053|8057|8056|8045|8044|12576
1762857300000|2025-11-11 10:35:00|8055|8054|8065|8063|8066|8065|8055|8053|9406
1762857600000|2025-11-11 10:40:00|8064|8064|8059|8058|8064|8064|8058|8057|8377
1762857900000|2025-11-11 10:45:00|8061|8059|8064|8063|8065|8064|8060|8058|7778
1762858200000|2025-11-11 10:50:00|8065|8062|8064|8062|8066|8064|8061|8059|12383
1762858500000|2025-11-11 10:55:00|8065|8063|8064|8062|8065|8064|8060|8059|6347
1762858800000|2025-11-11 11:00:00|8065|8063|8068|8066|8068|8067|8064|8063|3419
1762859100000|2025-11-11 11:05:00|8067|8067|8071|8070|8071|8070|8066|8064|4934
1762859400000|2025-11-11 11:10:00|8072|8071|8074|8073|8076|8075|8072|8071|7758
1762859700000|2025-11-11 11:15:00|8073|8072|8072|8071|8077|8076|8072|8070|19179
1762860000000|2025-11-11 11:20:00|8071|8070|8068|8066|8071|8070|8066|8065|4468
1762860300000|2025-11-11 11:25:00|8069|8067|8066|8065|8070|8069|8066|8065|4577
1762860600000|2025-11-11 11:30:00|8065|8064|8072|8071|8073|8072|8064|8063|6211
1762860900000|2025-11-11 11:35:00|8073|8072|8079|8077|8079|8077|8071|8070|4618
1762861200000|2025-11-11 11:40:00|8080|8078|8082|8081|8084|8082|8078|8077|6900
1762861500000|2025-11-11 11:45:00|8080|8079|8073|8072|8080|8079|8073|8072|6828
1762861800000|2025-11-11 11:50:00|8074|8073|8073|8072|8076|8074|8070|8069|4130
1762862100000|2025-11-11 11:55:00|8072|8071|8081|8080|8081|8080|8069|8068|14165
1762862400000|2025-11-11 12:00:00|8080|8079|8082|8081|8084|8083|8079|8077|7854
1762862700000|2025-11-11 12:05:00|8081|8080|8085|8084|8085|8084|8081|8080|3861
1762863000000|2025-11-11 12:10:00|8086|8085|8088|8087|8089|8088|8086|8085|4409
1762863300000|2025-11-11 12:15:00|8089|8088|8087|8086|8090|8089|8085|8083|7871
1762863600000|2025-11-11 12:20:00|8088|8087|8089|8088|8095|8094|8088|8086|6529
1762863900000|2025-11-11 12:25:00|8090|8089|8088|8087|8095|8094|8088|8087|4482
1762864200000|2025-11-11 12:30:00|8089|8086|8088|8087|8091|8089|8088|8086|5544
1762864500000|2025-11-11 12:35:00|8089|8088|8095|8094|8095|8094|8089|8088|5520
1762864800000|2025-11-11 12:40:00|8098|8093|8094|8093|8099|8098|8093|8092|9453
1762865100000|2025-11-11 12:45:00|8095|8094|8102|8101|8104|8103|8093|8091|25987
1762865400000|2025-11-11 12:50:00|8101|8099|8102|8100|8103|8102|8101|8099|2448
1762865700000|2025-11-11 12:55:00|8103|8101|8106|8105|8107|8106|8101|8100|4886
1762866000000|2025-11-11 13:00:00|8105|8104|8102|8101|8105|8105|8100|8099|5725
1762866300000|2025-11-11 13:05:00|8101|8100|8101|8099|8106|8105|8101|8099|5463
1762866600000|2025-11-11 13:10:00|8100|8100|8101|8100|8101|8100|8099|8098|6889
1762866900000|2025-11-11 13:15:00|8102|8101|8105|8103|8106|8104|8102|8101|5604
1762867200000|2025-11-11 13:20:00|8104|8104|8106|8105|8108|8107|8104|8103|22084
1762867500000|2025-11-11 13:25:00|8107|8104|8105|8103|8107|8106|8104|8102|9104
1762867800000|2025-11-11 13:30:00|8106|8104|8102|8100|8106|8104|8101|8100|7038
1762868100000|2025-11-11 13:35:00|8101|8099|8103|8102|8105|8104|8101|8099|2816
1762868400000|2025-11-11 13:40:00|8104|8103|8108|8107|8109|8107|8102|8100|16259
1762868700000|2025-11-11 13:45:00|8109|8108|8108|8106|8111|8110|8105|8103|5927
1762869000000|2025-11-11 13:50:00|8107|8105|8109|8108|8110|8109|8107|8105|4899
1762869300000|2025-11-11 13:55:00|8108|8107|8108|8106|8111|8110|8107|8105|7564
1762869600000|2025-11-11 14:00:00|8107|8107|8100|8099|8108|8107|8100|8099|5688
1762869900000|2025-11-11 14:05:00|8101|8100|8099|8098|8103|8101|8097|8096|5537
1762870200000|2025-11-11 14:10:00|8098|8097|8104|8103|8104|8103|8098|8097|6965
1762870500000|2025-11-11 14:15:00|8105|8102|8106|8105|8107|8105|8100|8099|10731
1762870800000|2025-11-11 14:20:00|8103|8104|8108|8107|8108|8107|8103|8102|17843
1762871100000|2025-11-11 14:25:00|8109|8108|8116|8114|8119|8118|8108|8107|11951
1762871400000|2025-11-11 14:30:00|8117|8115|8116|8114|8119|8118|8111|8110|20263
1762871700000|2025-11-11 14:35:00|8115|8112|8122|8121|8123|8122|8113|8112|16927
1762872000000|2025-11-11 14:40:00|8123|8122|8123|8122|8126|8125|8120|8119|10274
1762872300000|2025-11-11 14:45:00|8122|8121|8119|8118|8130|8129|8117|8116|14192
1762872600000|2025-11-11 14:50:00|8121|8120|8131|8130|8134|8133|8121|8120|8847
1762872900000|2025-11-11 14:55:00|8132|8131|8120|8119|8132|8131|8117|8116|14785
1762873200000|2025-11-11 15:00:00|8119|8118|8116|8115|8123|8121|8114|8113|8159
1762873500000|2025-11-11 15:05:00|8117|8116|8124|8123|8127|8126|8117|8115|11190
1762873800000|2025-11-11 15:10:00|8123|8122|8123|8121|8127|8126|8122|8121|7275
1762874100000|2025-11-11 15:15:00|8121|8122|8135|8134|8135|8134|8120|8118|9628
1762874400000|2025-11-11 15:20:00|8134|8133|8138|8136|8139|8138|8134|8133|30599
1762874700000|2025-11-11 15:25:00|8137|8137|8139|8137|8139|8138|8135|8134|16188
1762875000000|2025-11-11 15:30:00|8138|8138|8145|8144|8146|8145|8138|8137|11668
1762875300000|2025-11-11 15:35:00|8146|8143|8149|8147|8152|8151|8145|8143|9352
1762875600000|2025-11-11 15:40:00|8148|8146|8135|8133|8149|8148|8133|8132|10013
1762875900000|2025-11-11 15:45:00|8136|8134|8145|8144|8145|8144|8136|8134|12804
1762876200000|2025-11-11 15:50:00|8147|8145|8143|8142|8147|8146|8140|8139|11099
1762876500000|2025-11-11 15:55:00|8144|8143|8131|8130|8146|8145|8131|8129|26631
1762876800000|2025-11-11 16:00:00|8133|8132|8134|8132|8136|8135|8129|8128|15800
1762877100000|2025-11-11 16:05:00|8135|8133|8138|8136|8139|8138|8133|8131|8365
1762877400000|2025-11-11 16:10:00|8137|8137|8136|8135|8140|8139|8132|8131|12033
1762877700000|2025-11-11 16:15:00|8137|8136|8143|8140|8154|8153|8137|8136|18320
1762934400000|2025-11-12 08:00:00|8135|8128|8140|8138|8140|8138|8124|8120|9330
1762934700000|2025-11-12 08:05:00|8139|8137|8142|8141|8147|8146|8136|8135|14318
1762935000000|2025-11-12 08:10:00|8143|8140|8139|8137|8146|8144|8136|8134|20379
1762935300000|2025-11-12 08:15:00|8138|8138|8147|8146|8154|8152|8136|8135|8912
1762935600000|2025-11-12 08:20:00|8148|8147|8151|8149|8155|8154|8147|8146|6052
1762935900000|2025-11-12 08:25:00|8148|8147|8140|8138|8148|8147|8139|8138|7263
1762936200000|2025-11-12 08:30:00|8141|8139|8131|8129|8141|8139|8126|8124|15210
1762936500000|2025-11-12 08:35:00|8130|8128|8131|8130|8136|8134|8130|8128|8686
1762936800000|2025-11-12 08:40:00|8132|8131|8136|8134|8136|8134|8131|8130|5664
1762937100000|2025-11-12 08:45:00|8135|8133|8149|8147|8149|8147|8133|8132|4869
1762937400000|2025-11-12 08:50:00|8148|8148|8146|8144|8150|8148|8143|8142|5946
1762937700000|2025-11-12 08:55:00|8145|8145|8144|8143|8147|8145|8143|8142|16368
1762938000000|2025-11-12 09:00:00|8145|8144|8147|8146|8148|8146|8140|8138|12519
1762938300000|2025-11-12 09:05:00|8148|8147|8145|8143|8148|8147|8143|8142|6243
1762938600000|2025-11-12 09:10:00|8144|8142|8138|8135|8144|8142|8134|8132|9306
1762938900000|2025-11-12 09:15:00|8137|8136|8129|8128|8144|8142|8129|8128|8199
1762939200000|2025-11-12 09:20:00|8127|8125|8123|8121|8128|8126|8121|8120|7944
1762939500000|2025-11-12 09:25:00|8122|8122|8121|8120|8131|8129|8119|8118|8574
1762939800000|2025-11-12 09:30:00|8120|8119|8116|8115|8122|8121|8111|8110|9185
1762940100000|2025-11-12 09:35:00|8115|8114|8115|8114|8117|8115|8110|8108|4783
1762940400000|2025-11-12 09:40:00|8116|8115|8120|8119|8122|8120|8116|8114|4184
1762940700000|2025-11-12 09:45:00|8119|8118|8113|8112|8119|8118|8111|8110|4124
1762941000000|2025-11-12 09:50:00|8114|8113|8120|8119|8121|8120|8111|8110|6441
1762941300000|2025-11-12 09:55:00|8119|8118|8118|8117|8123|8122|8118|8117|5241
1762941600000|2025-11-12 10:00:00|8119|8116|8115|8113|8119|8117|8114|8113|4814
1762941900000|2025-11-12 10:05:00|8116|8115|8120|8119|8120|8119|8113|8112|4425
1762942200000|2025-11-12 10:10:00|8121|8120|8126|8124|8127|8125|8121|8120|6904
1762942500000|2025-11-12 10:15:00|8125|8125|8138|8137|8139|8138|8125|8125|13110
1762942800000|2025-11-12 10:20:00|8137|8136|8134|8132|8140|8139|8132|8131|15943
1762943100000|2025-11-12 10:25:00|8133|8131|8125|8124|8133|8132|8125|8124|4397
1762943400000|2025-11-12 10:30:00|8126|8125|8131|8130|8133|8131|8125|8124|2941
1762943700000|2025-11-12 10:35:00|8130|8129|8134|8133|8136|8135|8127|8125|4649
1762944000000|2025-11-12 10:40:00|8135|8134|8135|8134|8136|8135|8133|8131|9260
1762944300000|2025-11-12 10:45:00|8136|8135|8138|8137|8138|8137|8134|8132|2472
1762944600000|2025-11-12 10:50:00|8139|8136|8138|8137|8139|8138|8137|8136|3817
1762944900000|2025-11-12 10:55:00|8137|8136|8136|8134|8138|8137|8132|8131|3630
1762945200000|2025-11-12 11:00:00|8137|8135|8140|8138|8140|8139|8137|8135|2950
1762945500000|2025-11-12 11:05:00|8139|8139|8136|8135|8139|8139|8136|8135|2261
1762945800000|2025-11-12 11:10:00|8134|8133|8129|8127|8134|8133|8126|8125|8083
1762946100000|2025-11-12 11:15:00|8130|8128|8128|8127|8131|8130|8127|8126|1458
1762946400000|2025-11-12 11:20:00|8127|8126|8133|8132|8133|8132|8127|8126|2318
1762946700000|2025-11-12 11:25:00|8134|8133|8131|8130|8134|8133|8130|8129|2325
1762947000000|2025-11-12 11:30:00|8130|8129|8135|8133|8135|8133|8129|8127|2517
1762947300000|2025-11-12 11:35:00|8134|8134|8137|8135|8137|8136|8133|8131|1595
1762947600000|2025-11-12 11:40:00|8136|8133|8126|8125|8137|8133|8126|8125|5103
1762947900000|2025-11-12 11:45:00|8129|8127|8128|8126|8130|8129|8126|8124|3343
1762948200000|2025-11-12 11:50:00|8127|8125|8126|8125|8127|8125|8124|8123|2178
1762948500000|2025-11-12 11:55:00|8127|8124|8129|8128|8133|8132|8126|8124|3419
1762948800000|2025-11-12 12:00:00|8128|8127|8130|8129|8131|8129|8128|8127|2562
1762949100000|2025-11-12 12:05:00|8131|8128|8131|8130|8132|8131|8128|8127|5293
1762949400000|2025-11-12 12:10:00|8130|8129|8134|8132|8134|8132|8130|8129|2009
1762949700000|2025-11-12 12:15:00|8136|8133|8136|8135|8136|8135|8134|8133|3453
1762950000000|2025-11-12 12:20:00|8137|8136|8138|8137|8140|8139|8136|8136|3641
1762950300000|2025-11-12 12:25:00|8137|8136|8140|8138|8140|8138|8136|8135|2859
1762950600000|2025-11-12 12:30:00|8142|8139|8147|8146|8147|8146|8142|8139|6609
1762950900000|2025-11-12 12:35:00|8148|8145|8147|8146|8149|8148|8145|8144|4617
1762951200000|2025-11-12 12:40:00|8149|8147|8147|8145|8149|8148|8146|8145|6676
1762951500000|2025-11-12 12:45:00|8146|8144|8147|8145|8147|8146|8144|8143|6104
1762951800000|2025-11-12 12:50:00|8145|8146|8142|8141|8145|8146|8140|8139|6406
1762952100000|2025-11-12 12:55:00|8141|8140|8139|8137|8142|8141|8137|8136|5845
1762952400000|2025-11-12 13:00:00|8138|8138|8138|8137|8139|8138|8135|8134|5790
1762952700000|2025-11-12 13:05:00|8139|8138|8137|8135|8139|8138|8136|8135|2353
1762953000000|2025-11-12 13:10:00|8138|8136|8144|8143|8144|8143|8138|8136|5951
1762953300000|2025-11-12 13:15:00|8143|8142|8145|8144|8146|8145|8142|8141|5562
1762953600000|2025-11-12 13:20:00|8146|8145|8142|8140|8149|8148|8141|8140|4335
1762953900000|2025-11-12 13:25:00|8141|8141|8144|8142|8144|8143|8139|8138|1788
1762954200000|2025-11-12 13:30:00|8143|8140|8144|8142|8145|8143|8141|8140|2819
1762954500000|2025-11-12 13:35:00|8143|8143|8143|8142|8149|8148|8142|8141|6882
1762954800000|2025-11-12 13:40:00|8142|8141|8147|8146|8147|8146|8142|8141|8183
1762955100000|2025-11-12 13:45:00|8148|8147|8149|8147|8149|8148|8145|8144|6292
1762955400000|2025-11-12 13:50:00|8148|8146|8148|8146|8149|8146|8144|8143|4655
1762955700000|2025-11-12 13:55:00|8147|8147|8148|8147|8149|8148|8147|8147|4819
1762956000000|2025-11-12 14:00:00|8149|8146|8156|8155|8156|8155|8148|8146|3550
1762956300000|2025-11-12 14:05:00|8157|8156|8157|8155|8157|8156|8153|8152|2964
1762956600000|2025-11-12 14:10:00|8156|8154|8152|8150|8157|8156|8149|8148|7336
1762956900000|2025-11-12 14:15:00|8151|8151|8155|8153|8156|8154|8148|8147|8968
1762957200000|2025-11-12 14:20:00|8154|8154|8156|8154|8159|8158|8154|8152|7144
1762957500000|2025-11-12 14:25:00|8157|8155|8159|8158|8161|8160|8156|8155|20335
1762957800000|2025-11-12 14:30:00|8158|8157|8163|8161|8164|8163|8158|8157|4374
1762958100000|2025-11-12 14:35:00|8162|8160|8154|8153|8162|8160|8154|8152|6599
1762958400000|2025-11-12 14:40:00|8153|8152|8162|8160|8162|8161|8152|8151|4111
1762958700000|2025-11-12 14:45:00|8161|8161|8171|8170|8173|8171|8161|8160|5044
1762959000000|2025-11-12 14:50:00|8172|8169|8171|8170|8177|8175|8169|8167|10980
1762959300000|2025-11-12 14:55:00|8170|8169|8181|8180|8181|8180|8170|8168|5849
1762959600000|2025-11-12 15:00:00|8180|8179|8175|8173|8180|8180|8171|8170|7323
1762959900000|2025-11-12 15:05:00|8174|8174|8167|8165|8177|8176|8167|8165|7750
1762960200000|2025-11-12 15:10:00|8168|8166|8169|8167|8174|8172|8167|8166|6418
1762960500000|2025-11-12 15:15:00|8168|8166|8174|8173|8174|8173|8167|8165|5946
1762960800000|2025-11-12 15:20:00|8173|8172|8171|8169|8180|8178|8169|8168|6382
1762961100000|2025-11-12 15:25:00|8170|8170|8165|8163|8171|8170|8164|8162|4587
1762961400000|2025-11-12 15:30:00|8164|8164|8168|8166|8168|8166|8160|8158|8997
1762961700000|2025-11-12 15:35:00|8169|8167|8167|8165|8170|8169|8164|8162|4376
1762962000000|2025-11-12 15:40:00|8166|8164|8169|8167|8170|8169|8164|8162|4457
1762962300000|2025-11-12 15:45:00|8168|8168|8166|8165|8170|8169|8166|8164|3116
1762962600000|2025-11-12 15:50:00|8167|8166|8167|8166|8167|8166|8163|8162|7055
1762962900000|2025-11-12 15:55:00|8168|8167|8162|8160|8168|8167|8161|8160|13232
1762963200000|2025-11-12 16:00:00|8163|8161|8163|8162|8165|8164|8162|8160|5432
1762963500000|2025-11-12 16:05:00|8164|8163|8166|8165|8166|8165|8164|8163|3886
1762963800000|2025-11-12 16:10:00|8165|8164|8169|8167|8170|8169|8163|8162|13203
1762964100000|2025-11-12 16:15:00|8170|8168|8168|8167|8170|8169|8167|8165|18194
1763020800000|2025-11-13 08:00:00|8173|8172|8165|8163|8188|8184|8162|8159|7791
1763021100000|2025-11-13 08:05:00|8164|8162|8165|8163|8168|8166|8153|8150|7302
1763021400000|2025-11-13 08:10:00|8164|8161|8157|8156|8167|8164|8157|8156|8221
1763021700000|2025-11-13 08:15:00|8158|8155|8189|8187|8189|8187|8158|8154|5546
1763022000000|2025-11-13 08:20:00|8188|8186|8184|8182|8192|8191|8183|8182|7767
1763022300000|2025-11-13 08:25:00|8183|8181|8183|8181|8185|8184|8178|8176|5884
1763022600000|2025-11-13 08:30:00|8184|8182|8197|8196|8197|8196|8180|8178|5445
1763022900000|2025-11-13 08:35:00|8198|8197|8197|8196|8200|8198|8190|8188|11017
1763023200000|2025-11-13 08:40:00|8198|8198|8193|8191|8200|8198|8192|8191|4525
1763023500000|2025-11-13 08:45:00|8192|8192|8193|8192|8195|8194|8190|8189|3455
1763023800000|2025-11-13 08:50:00|8194|8191|8177|8176|8194|8193|8176|8175|7897
1763024100000|2025-11-13 08:55:00|8176|8175|8174|8172|8177|8175|8172|8170|3851
1763024400000|2025-11-13 09:00:00|8175|8173|8181|8179|8187|8185|8175|8173|9788
1763024700000|2025-11-13 09:05:00|8180|8180|8194|8192|8194|8192|8180|8179|5639
1763025000000|2025-11-13 09:10:00|8192|8191|8187|8185|8192|8191|8184|8183|6263
1763025300000|2025-11-13 09:15:00|8188|8186|8190|8188|8191|8190|8187|8185|5965
1763025600000|2025-11-13 09:20:00|8189|8189|8188|8186|8190|8189|8186|8184|3843
1763025900000|2025-11-13 09:25:00|8189|8188|8184|8182|8189|8188|8183|8181|3666
1763026200000|2025-11-13 09:30:00|8185|8183|8194|8193|8196|8195|8185|8182|6361
1763026500000|2025-11-13 09:35:00|8193|8192|8197|8196|8199|8197|8193|8192|7167
1763026800000|2025-11-13 09:40:00|8196|8195|8200|8198|8200|8198|8194|8192|3465
1763027100000|2025-11-13 09:45:00|8201|8199|8195|8194|8203|8201|8195|8194|4078
1763027400000|2025-11-13 09:50:00|8196|8195|8189|8188|8198|8197|8189|8188|4092
1763027700000|2025-11-13 09:55:00|8188|8186|8185|8184|8189|8188|8185|8184|5797
1763028000000|2025-11-13 10:00:00|8187|8183|8185|8184|8187|8186|8182|8180|4363
1763028300000|2025-11-13 10:05:00|8187|8186|8185|8183|8188|8187|8185|8183|4110
1763028600000|2025-11-13 10:10:00|8184|8182|8195|8193|8196|8194|8183|8182|4912
1763028900000|2025-11-13 10:15:00|8194|8194|8195|8194|8198|8196|8194|8193|6140
1763029200000|2025-11-13 10:20:00|8196|8195|8192|8191|8197|8196|8192|8191|2783
1763029500000|2025-11-13 10:25:00|8191|8190|8193|8191|8196|8195|8191|8190|3574
1763029800000|2025-11-13 10:30:00|8194|8192|8191|8189|8195|8193|8191|8189|1966
1763030100000|2025-11-13 10:35:00|8189|8188|8189|8188|8191|8190|8189|8187|2207
1763030400000|2025-11-13 10:40:00|8188|8187|8182|8181|8189|8188|8180|8179|2187
1763030700000|2025-11-13 10:45:00|8183|8179|8175|8173|8183|8180|8174|8172|3478
1763031000000|2025-11-13 10:50:00|8176|8174|8176|8174|8177|8176|8175|8173|2957
1763031300000|2025-11-13 10:55:00|8175|8173|8178|8176|8178|8177|8175|8173|6267
1763031600000|2025-11-13 11:00:00|8177|8177|8176|8174|8179|8178|8176|8174|2183
1763031900000|2025-11-13 11:05:00|8175|8175|8173|8172|8176|8175|8171|8170|3436
1763032200000|2025-11-13 11:10:00|8172|8171|8169|8167|8173|8171|8168|8167|4241
1763032500000|2025-11-13 11:15:00|8168|8168|8168|8166|8170|8169|8168|8166|2616
1763032800000|2025-11-13 11:20:00|8169|8167|8170|8169|8173|8171|8167|8165|5449
1763033100000|2025-11-13 11:25:00|8169|8168|8172|8171|8172|8171|8168|8166|2107
1763033400000|2025-11-13 11:30:00|8171|8169|8168|8166|8172|8171|8168|8166|3780
1763033700000|2025-11-13 11:35:00|8166|8167|8163|8162|8166|8167|8163|8162|4362
1763034000000|2025-11-13 11:40:00|8164|8161|8161|8160|8164|8161|8158|8156|2815
1763034300000|2025-11-13 11:45:00|8162|8161|8159|8158|8163|8161|8159|8158|3262
1763034600000|2025-11-13 11:50:00|8158|8157|8159|8157|8159|8158|8157|8155|1929
1763034900000|2025-11-13 11:55:00|8160|8158|8160|8158|8161|8160|8157|8155|3393
1763035200000|2025-11-13 12:00:00|8159|8157|8153|8152|8159|8157|8153|8152|16323
1763035500000|2025-11-13 12:05:00|8152|8150|8142|8141|8152|8150|8142|8141|2794
1763035800000|2025-11-13 12:10:00|8143|8142|8140|8138|8144|8143|8139|8137|3987
1763036100000|2025-11-13 12:15:00|8137|8136|8130|8127|8138|8137|8129|8127|12955
1763036400000|2025-11-13 12:20:00|8126|8123|8123|8122|8129|8128|8123|8122|4991
1763036700000|2025-11-13 12:25:00|8124|8124|8131|8129|8131|8129|8124|8123|6801
1763037000000|2025-11-13 12:30:00|8130|8128|8127|8125|8130|8128|8125|8123|7483
1763037300000|2025-11-13 12:35:00|8126|8126|8122|8120|8127|8126|8119|8118|4914
1763037600000|2025-11-13 12:40:00|8121|8119|8122|8120|8122|8120|8118|8115|7007
1763037900000|2025-11-13 12:45:00|8121|8121|8123|8121|8123|8122|8119|8117|7110
1763038200000|2025-11-13 12:50:00|8124|8122|8125|8124|8126|8125|8124|8122|3952
1763038500000|2025-11-13 12:55:00|8126|8125|8130|8128|8130|8129|8125|8125|3005
1763038800000|2025-11-13 13:00:00|8131|8129|8124|8122|8132|8131|8123|8121|4783
1763039100000|2025-11-13 13:05:00|8123|8123|8120|8118|8123|8123|8120|8118|3666
1763039400000|2025-11-13 13:10:00|8121|8119|8120|8118|8121|8119|8116|8115|13101
1763039700000|2025-11-13 13:15:00|8119|8119|8123|8120|8125|8124|8118|8117|5591
1763040000000|2025-11-13 13:20:00|8122|8118|8118|8117|8122|8118|8115|8113|2587
1763040300000|2025-11-13 13:25:00|8117|8116|8119|8117|8119|8117|8117|8116|967
1763040600000|2025-11-13 13:30:00|8120|8118|8118|8117|8126|8125|8118|8117|6038
1763040900000|2025-11-13 13:35:00|8119|8118|8120|8119|8121|8120|8117|8116|4179
1763041200000|2025-11-13 13:40:00|8121|8120|8116|8114|8121|8120|8113|8112|4149
1763041500000|2025-11-13 13:45:00|8117|8115|8109|8107|8117|8116|8109|8107|3931
1763041800000|2025-11-13 13:50:00|8108|8108|8114|8113|8115|8113|8107|8106|2547
1763042100000|2025-11-13 13:55:00|8115|8114|8114|8113|8118|8117|8113|8112|7109
1763042400000|2025-11-13 14:00:00|8112|8111|8111|8110|8112|8111|8103|8101|2702
1763042700000|2025-11-13 14:05:00|8112|8109|8102|8100|8112|8110|8102|8100|4172
1763043000000|2025-11-13 14:10:00|8101|8098|8107|8105|8109|8107|8097|8096|5387
1763043300000|2025-11-13 14:15:00|8106|8104|8107|8105|8111|8109|8105|8103|5205
1763043600000|2025-11-13 14:20:00|8108|8107|8111|8109|8111|8110|8107|8105|2419
1763043900000|2025-11-13 14:25:00|8110|8110|8104|8103|8111|8110|8104|8103|8137
1763044200000|2025-11-13 14:30:00|8105|8104|8104|8102|8107|8106|8098|8096|6427
1763044500000|2025-11-13 14:35:00|8103|8103|8127|8125|8127|8125|8103|8102|10588
1763044800000|2025-11-13 14:40:00|8125|8124|8123|8121|8127|8126|8120|8119|7278
1763045100000|2025-11-13 14:45:00|8122|8122|8120|8118|8125|8123|8114|8113|6197
1763045400000|2025-11-13 14:50:00|8119|8117|8122|8120|8122|8121|8117|8116|4539
1763045700000|2025-11-13 14:55:00|8123|8121|8123|8122|8123|8122|8117|8116|7992
1763046000000|2025-11-13 15:00:00|8122|8121|8114|8113|8122|8121|8109|8108|5874
1763046300000|2025-11-13 15:05:00|8113|8112|8108|8106|8115|8114|8107|8105|8376
1763046600000|2025-11-13 15:10:00|8107|8105|8095|8094|8108|8106|8095|8094|6003
1763046900000|2025-11-13 15:15:00|8096|8095|8095|8093|8098|8097|8091|8090|7545
1763047200000|2025-11-13 15:20:00|8096|8094|8097|8096|8102|8101|8095|8094|5371
1763047500000|2025-11-13 15:25:00|8098|8097|8101|8100|8103|8102|8097|8095|6157
1763047800000|2025-11-13 15:30:00|8102|8101|8108|8107|8109|8107|8100|8099|6934
1763048100000|2025-11-13 15:35:00|8109|8108|8106|8105|8113|8111|8106|8105|6684
1763048400000|2025-11-13 15:40:00|8107|8106|8108|8107|8111|8110|8106|8105|5504
1763048700000|2025-11-13 15:45:00|8107|8106|8113|8111|8116|8115|8106|8104|9485
1763049000000|2025-11-13 15:50:00|8112|8112|8113|8112|8115|8113|8109|8108|4661
1763049300000|2025-11-13 15:55:00|8114|8113|8119|8118|8120|8119|8114|8112|10603
1763049600000|2025-11-13 16:00:00|8117|8116|8113|8111|8123|8122|8109|8107|15440
1763049900000|2025-11-13 16:05:00|8112|8112|8121|8120|8124|8123|8111|8110|10740
1763050200000|2025-11-13 16:10:00|8122|8121|8123|8121|8127|8126|8122|8120|8338
1763050500000|2025-11-13 16:15:00|8122|8122|8129|8127|8129|8128|8117|8116|10392
1763107200000|2025-11-14 08:00:00|8087|8081|8099|8096|8101|8098|8084|8081|9951
1763107500000|2025-11-14 08:05:00|8096|8095|8095|8094|8097|8095|8082|8080|13185
1763107800000|2025-11-14 08:10:00|8097|8093|8089|8087|8101|8099|8089|8087|14889
1763108100000|2025-11-14 08:15:00|8088|8086|8088|8086|8097|8094|8084|8083|9277
1763108400000|2025-11-14 08:20:00|8087|8083|8096|8095|8097|8096|8083|8082|8893
1763108700000|2025-11-14 08:25:00|8098|8096|8099|8098|8104|8103|8097|8096|6803
1763109000000|2025-11-14 08:30:00|8098|8097|8095|8094|8100|8099|8090|8088|5886
1763109300000|2025-11-14 08:35:00|8096|8096|8108|8107|8112|8111|8096|8096|5387
1763109600000|2025-11-14 08:40:00|8109|8108|8107|8105|8113|8111|8105|8104|7408
1763109900000|2025-11-14 08:45:00|8106|8103|8090|8088|8107|8103|8089|8088|5667
1763110200000|2025-11-14 08:50:00|8091|8089|8102|8100|8103|8101|8090|8088|5456
1763110500000|2025-11-14 08:55:00|8103|8101|8106|8105|8108|8107|8102|8100|3236
1763110800000|2025-11-14 09:00:00|8108|8107|8106|8105|8108|8107|8103|8102|6388
1763111100000|2025-11-14 09:05:00|8105|8104|8104|8102|8106|8104|8100|8099|3092
1763111400000|2025-11-14 09:10:00|8107|8103|8106|8104|8111|8109|8102|8101|2882
1763111700000|2025-11-14 09:15:00|8105|8103|8092|8090|8105|8103|8092|8090|2685
1763112000000|2025-11-14 09:20:00|8091|8089|8086|8084|8091|8090|8082|8081|3404
1763112300000|2025-11-14 09:25:00|8085|8083|8077|8075|8087|8086|8074|8073|6047
1763112600000|2025-11-14 09:30:00|8076|8073|8070|8069|8077|8076|8067|8065|5630
1763112900000|2025-11-14 09:35:00|8069|8068|8060|8059|8069|8068|8060|8059|11617
1763113200000|2025-11-14 09:40:00|8059|8058|8067|8065|8067|8065|8059|8058|4724
1763113500000|2025-11-14 09:45:00|8066|8062|8062|8060|8068|8066|8060|8059|6425
1763113800000|2025-11-14 09:50:00|8063|8061|8066|8064|8066|8065|8063|8060|1413
1763114100000|2025-11-14 09:55:00|8067|8065|8066|8064|8069|8067|8064|8062|6129
1763114400000|2025-11-14 10:00:00|8065|8063|8057|8055|8065|8063|8056|8055|5982
1763114700000|2025-11-14 10:05:00|8056|8056|8060|8058|8060|8058|8052|8051|5281
1763115000000|2025-11-14 10:10:00|8059|8059|8053|8051|8059|8059|8052|8051|3378
1763115300000|2025-11-14 10:15:00|8052|8050|8055|8052|8057|8055|8050|8049|4471
1763115600000|2025-11-14 10:20:00|8056|8053|8056|8054|8060|8058|8055|8053|9503
1763115900000|2025-11-14 10:25:00|8057|8055|8062|8060|8062|8060|8055|8053|4152
1763116200000|2025-11-14 10:30:00|8061|8059|8063|8061|8063|8061|8059|8058|3488
1763116500000|2025-11-14 10:35:00|8062|8059|8059|8058|8063|8061|8059|8058|5552
1763116800000|2025-11-14 10:40:00|8060|8056|8057|8055|8060|8056|8055|8054|7809
1763117100000|2025-11-14 10:45:00|8056|8056|8057|8056|8058|8057|8056|8055|6969
1763117400000|2025-11-14 10:50:00|8056|8055|8059|8057|8061|8060|8055|8054|11821
1763117700000|2025-11-14 10:55:00|8058|8056|8050|8048|8061|8059|8045|8043|6927
1763118000000|2025-11-14 11:00:00|8049|8047|8047|8045|8052|8050|8046|8045|5260
1763118300000|2025-11-14 11:05:00|8049|8048|8058|8056|8058|8056|8044|8043|8561
1763118600000|2025-11-14 11:10:00|8057|8054|8048|8047|8057|8055|8046|8045|9123
1763118900000|2025-11-14 11:15:00|8049|8048|8050|8048|8052|8051|8047|8046|7072
1763119200000|2025-11-14 11:20:00|8049|8049|8044|8042|8055|8053|8041|8039|9274
1763119500000|2025-11-14 11:25:00|8045|8043|8039|8038|8049|8048|8039|8038|4911
1763119800000|2025-11-14 11:30:00|8038|8037|8035|8033|8039|8038|8034|8033|9280
1763120100000|2025-11-14 11:35:00|8034|8032|8034|8032|8034|8033|8031|8030|5326
1763120400000|2025-11-14 11:40:00|8033|8031|8044|8043|8044|8043|8032|8031|5701
1763120700000|2025-11-14 11:45:00|8045|8044|8045|8044|8046|8045|8042|8041|10997
1763121000000|2025-11-14 11:50:00|8044|8043|8047|8045|8047|8046|8044|8042|3879
1763121300000|2025-11-14 11:55:00|8046|8044|8043|8041|8046|8045|8043|8041|6713
1763121600000|2025-11-14 12:00:00|8042|8040|8031|8029|8042|8040|8031|8029|7767
1763121900000|2025-11-14 12:05:00|8030|8030|8027|8026|8033|8032|8027|8026|7257
1763122200000|2025-11-14 12:10:00|8026|8025|8030|8028|8032|8031|8026|8025|5262
1763122500000|2025-11-14 12:15:00|8029|8027|8023|8022|8030|8028|8023|8022|4176
1763122800000|2025-11-14 12:20:00|8024|8021|8030|8029|8031|8030|8023|8021|4551
1763123100000|2025-11-14 12:25:00|8031|8030|8039|8037|8039|8038|8030|8029|4036
1763123400000|2025-11-14 12:30:00|8038|8038|8037|8035|8040|8038|8034|8033|4744
1763123700000|2025-11-14 12:35:00|8036|8034|8035|8033|8037|8036|8032|8031|3927
1763124000000|2025-11-14 12:40:00|8034|8035|8041|8039|8041|8039|8034|8032|3193
1763124300000|2025-11-14 12:45:00|8040|8040|8039|8038|8045|8043|8039|8037|4690
1763124600000|2025-11-14 12:50:00|8038|8037|8044|8043|8046|8044|8037|8035|4349
1763124900000|2025-11-14 12:55:00|8043|8042|8042|8040|8046|8044|8039|8037|5347
1763125200000|2025-11-14 13:00:00|8040|8039|8032|8030|8042|8041|8030|8029|5769
1763125500000|2025-11-14 13:05:00|8034|8031|8029|8027|8034|8033|8028|8027|4345
1763125800000|2025-11-14 13:10:00|8028|8028|8023|8022|8028|8028|8023|8021|5702
1763126100000|2025-11-14 13:15:00|8024|8023|8039|8037|8039|8038|8022|8020|4379
1763126400000|2025-11-14 13:20:00|8040|8038|8041|8040|8046|8045|8035|8034|8247
1763126700000|2025-11-14 13:25:00|8040|8038|8044|8043|8045|8044|8039|8037|2184
1763127000000|2025-11-14 13:30:00|8043|8041|8040|8038|8049|8047|8037|8036|7570
1763127300000|2025-11-14 13:35:00|8041|8039|8047|8045|8051|8048|8041|8039|12236
1763127600000|2025-11-14 13:40:00|8049|8046|8044|8043|8051|8049|8042|8041|12162
1763127900000|2025-11-14 13:45:00|8047|8046|8046|8044|8047|8046|8040|8039|12094
1763128200000|2025-11-14 13:50:00|8047|8045|8052|8051|8058|8057|8047|8045|17029
1763128500000|2025-11-14 13:55:00|8053|8052|8050|8049|8056|8055|8047|8046|8652
1763128800000|2025-11-14 14:00:00|8052|8051|8039|8037|8053|8051|8036|8035|8740
1763129100000|2025-11-14 14:05:00|8038|8036|8033|8032|8038|8036|8031|8030|3844
1763129400000|2025-11-14 14:10:00|8032|8031|8026|8025|8033|8032|8026|8025|4465
1763129700000|2025-11-14 14:15:00|8027|8026|8023|8021|8027|8026|8020|8019|11948
1763130000000|2025-11-14 14:20:00|8024|8022|8030|8028|8031|8030|8022|8021|6910
1763130300000|2025-11-14 14:25:00|8029|8026|8036|8035|8037|8036|8027|8026|7291
1763130600000|2025-11-14 14:30:00|8037|8036|8044|8043|8048|8047|8035|8034|11406
1763130900000|2025-11-14 14:35:00|8045|8042|8036|8034|8045|8044|8028|8026|9036
1763131200000|2025-11-14 14:40:00|8035|8033|8025|8023|8037|8036|8024|8023|16070
1763131500000|2025-11-14 14:45:00|8024|8022|8019|8017|8024|8022|8014|8013|16598
1763131800000|2025-11-14 14:50:00|8020|8018|8029|8027|8029|8028|8020|8018|9494
1763132100000|2025-11-14 14:55:00|8028|8026|8015|8012|8030|8029|8015|8012|11151
1763132400000|2025-11-14 15:00:00|8014|8013|8014|8013|8015|8013|8006|8004|12621
1763132700000|2025-11-14 15:05:00|8015|8014|8028|8027|8028|8027|8013|8012|8545
1763133000000|2025-11-14 15:10:00|8027|8026|8039|8037|8039|8038|8023|8022|10070
1763133300000|2025-11-14 15:15:00|8038|8036|8037|8036|8039|8038|8032|8031|7044
1763133600000|2025-11-14 15:20:00|8036|8035|8030|8028|8037|8036|8028|8027|5441
1763133900000|2025-11-14 15:25:00|8029|8027|8020|8018|8029|8027|8017|8016|8220
1763134200000|2025-11-14 15:30:00|8021|8017|8017|8014|8024|8020|8016|8012|4001
1763134500000|2025-11-14 15:35:00|8019|8016|8017|8014|8024|8021|8014|8011|3213
1763134800000|2025-11-14 15:40:00|8019|8015|8009|8005|8019|8015|8007|8004|4123
1763135100000|2025-11-14 15:45:00|8010|8006|8000|7997|8013|8010|7995|7992|6636